{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":195052,"rows_kept":195052,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,137.79,73431.26,0.0,-0.63545,4e-05,28.88231]
[1780041627339,137.79,73452.03,0.0,-0.63471,4e-05,28.91005]
[1780041632905,137.79,73455.99,0.0,-0.63458,4e-05,28.9124]
[1780041634918,137.79,73462.93,0.0,-0.63434,4e-05,28.92164]
[1780041636932,137.79,73471.38,0.0,-0.63404,4e-05,28.93288]
[1780041638946,137.79,73479.41,0.0,-0.63375,4e-05,28.94354]
[1780041641967,137.79,73488.32,0.0,-0.63344,4e-05,28.95536]
[1780041642975,137.79,73498.83,0.0,-0.63306,4e-05,28.96928]
[1780041644990,137.79,73508.09,0.0,-0.63273,4e-05,28.98152]
[1780041650028,137.79,73507.37,0.0,-0.63276,4e-05,28.98057]
[1780041656095,137.79,73509.67,0.0,-0.63268,4e-05,28.98361]
[1780041659116,137.79,73517.66,0.0,-0.63239,4e-05,28.99416]
[1780041663900,44.02,73566.275,0.0,-0.89383,5e-05,14.11499]
[1780041668905,43.1,73563.4275,0.0,-0.89892,5e-05,13.62064]
[1780041670907,42.76,73570.49,0.0,-0.90039,5e-05,13.47688]
[1780041672909,42.43,73577.8425,0.0,-0.90178,5e-05,13.34023]
[1780041676913,41.82,73583.9025,0.0,-0.90483,5e-05,13.03575]
[1780041677914,41.67,73596.88,0.0,-0.90495,5e-05,13.02576]
[1780041678915,41.53,73605.0275,0.0,-0.90531,5e-05,12.99069]
[1780041682919,40.89,73605.7275,0.0,-0.90878,5e-05,12.63775]
[1780041687924,40.17,73604.605,0.0,-0.91285,5e-05,12.21543]
[1780041691928,39.63,73607.2525,0.0,-0.91567,5e-05,11.91715]
[1780041694361,39.26,73611.28,0.0,-0.91753,5e-05,11.71997]
[1780041698393,38.8,73616.165,0.0,-0.91985,5e-05,11.47089]
[1780041699400,38.69,73621.305,0.0,-0.92021,5e-05,11.4332]
[1780041701414,38.47,73630.865,0.0,-0.92092,5e-05,11.35721]
[1780041704435,38.17,73638.895,0.0,-0.92223,5e-05,11.21542]
[1780041706449,37.97,73633.61,0.0,-0.92358,5e-05,11.06649]
[1780041707944,37.88,73621.9275,0.0,-0.92468,5e-05,10.94347]
[1780041713498,37.34,73622.125,0.0,-0.92762,5e-05,10.61592]
[1780041714505,37.26,73634.395,0.0,-0.92749,5e-05,10.63214]
[1780041716519,37.1,73646.4875,0.0,-0.92781,5e-05,10.59806]
[1780041717526,37.02,73652.55,0.0,-0.92795,5e-05,10.58223]
[1780041718533,36.94,73660.21,0.0,-0.92802,5e-05,10.57608]
[1780041722561,36.64,73662.87,0.0,-0.92955,5e-05,10.40312]
[1780041725582,36.43,73666.36,0.0,-0.93056,5e-05,10.28919]
[1780041726589,36.37,73654.295,0.0,-0.9315,5e-05,10.17937]
[1780041731624,36.05,73647.975,0.0,-0.93356,5e-05,9.94169]
[1780041735652,35.81,73644.1275,0.0,-0.93502,5e-05,9.77138]
[1780041736659,35.76,73661.14,0.0,-0.93454,5e-05,9.82945]
[1780041737666,35.7,73671.67,0.0,-0.93435,5e-05,9.85266]
[1780041742701,35.45,73666.6225,0.0,-0.936,5e-05,9.6593]
[1780041745722,35.31,73658.875,0.0,-0.93714,5e-05,9.52466]
[1780041750757,35.09,73652.8925,0.0,-0.93861,4e-05,9.34972]
[1780041755792,34.89,73648.775,0.0,-0.93989,4e-05,9.19526]
[1780041760828,34.71,73644.76,0.0,-0.94104,4e-05,9.0559]
[1780041763849,34.61,73637.2325,0.0,-0.94192,4e-05,8.94942]
[1780041768884,34.45,73634.5475,0.0,-0.94287,4e-05,8.83318]
[1780041769891,34.42,73635.2375,0.0,-0.943,4e-05,8.81767]
[1780041770898,34.39,73643.43,0.0,-0.9428,4e-05,8.84288]
[1780041775933,34.26,73650.8075,0.0,-0.94322,4e-05,8.79302]
[1780041780968,34.13,73650.925,0.0,-0.94388,4e-05,8.71186]
[1780041786003,34.02,73645.8125,0.0,-0.94471,4e-05,8.61007]
[1780041791040,33.84,73643.9225,0.0,-0.94574,4e-05,8.48218]
[1780041796045,33.68,73641.49,0.0,-0.94672,4e-05,8.36106]
[1780041801050,33.54,73645.8975,0.0,-0.94725,4e-05,8.29531]
[1780041806055,33.43,73639.4125,0.0,-0.9481,4e-05,8.18849]
[1780041811060,33.34,73636.1525,0.0,-0.94871,4e-05,8.11081]
[1780041816065,33.27,73633.54,0.0,-0.94918,4e-05,8.0504]
[1780041821070,33.22,73625.4975,0.0,-0.9498,4e-05,7.97183]
[1780041826075,33.18,73625.7225,0.0,-0.95002,4e-05,7.94419]
[1780041831080,33.14,73625.6875,0.0,-0.95021,4e-05,7.92029]
[1780041835084,33.11,73633.49,0.0,-0.95003,4e-05,7.94361]
[1780041840089,33.08,73634.56,0.0,-0.95014,4e-05,7.92926]
[1780041845094,33.06,73635.645,0.0,-0.95023,4e-05,7.91781]
[1780041847096,33.05,73627.3125,0.0,-0.95061,4e-05,7.86934]
[1780041852101,33.03,73632.3725,0.0,-0.9505,4e-05,7.8842]
[1780041857106,33.01,73639.5025,0.0,-0.95031,4e-05,7.90821]
[1780041859108,33.0,73648.6375,0.0,-0.95,4e-05,7.94939]
[1780041862111,32.99,73655.83,0.0,-0.94979,4e-05,7.97631]
[1780041867573,32.96,73656.9625,0.0,-0.9499,4e-05,7.96254]
[1780041873122,32.94,73658.685,0.0,-0.94996,4e-05,7.95463]
[1780041878650,32.91,73657.805,0.0,-0.95011,4e-05,7.93568]
[1780041883685,32.9,73651.9625,0.0,-0.95041,4e-05,7.89689]
[1780041888720,32.89,73651.47,0.0,-0.95048,4e-05,7.88715]
[1780041893755,32.88,73648.49,0.0,-0.95065,4e-05,7.86614]
[1780041898790,32.88,73646.71,0.0,-0.95075,4e-05,7.85324]
[1780041899797,32.88,73636.58,0.0,-0.95115,4e-05,7.80111]
[1780041900804,32.88,73628.2975,0.0,-0.95147,4e-05,7.75904]
[1780041905839,32.89,73622.89,0.0,-0.95165,4e-05,7.73585]
[1780041910874,32.89,73622.18,0.0,-0.95164,4e-05,7.73616]
[1780041916166,32.9,73624.2225,0.0,-0.95154,4e-05,7.74965]
[1780041921951,32.9,73625.295,0.0,-0.95149,4e-05,7.75659]
[1780041926986,32.9,73622.2275,0.0,-0.95159,4e-05,7.7423]
[1780041932182,32.9,73625.1525,0.0,-0.95149,4e-05,7.75544]
[1780041937187,32.9,73624.855,0.0,-0.9515,4e-05,7.75434]
[1780041943098,32.9,73624.925,0.0,-0.95149,4e-05,7.75483]
[1780041948133,32.82,73631.54,0.0,-0.95167,4e-05,7.73243]
[1780041953168,32.73,73622.905,0.0,-0.95245,4e-05,7.63189]
[1780041958203,32.67,73623.505,0.0,-0.95278,4e-05,7.58957]
[1780041963213,32.61,73622.9925,0.0,-0.95309,4e-05,7.54952]
[1780041968218,32.56,73617.69,0.0,-0.95353,4e-05,7.49205]
[1780041972222,32.54,73606.3875,0.0,-0.9541,4e-05,7.41706]
[1780041977229,32.6,73600.61,0.0,-0.95402,4e-05,7.42757]
[1780041982234,32.67,73599.5275,0.0,-0.95371,4e-05,7.46759]
[1780041986238,32.71,73592.5175,0.0,-0.95374,4e-05,7.46299]
[1780041988240,32.74,73584.445,0.0,-0.95393,4e-05,7.43723]
[1780041992244,32.78,73592.4075,0.0,-0.95343,4e-05,7.50252]
[1780041997249,32.8,73593.4,0.0,-0.95328,4e-05,7.52104]
[1780042002254,32.83,73593.155,0.0,-0.95311,4e-05,7.54321]
[1780042007259,32.86,73593.235,0.0,-0.95296,4e-05,7.56279]
[1780042012264,32.89,73598.6375,0.0,-0.95264,4e-05,7.60495]
[1780042017269,32.9,73597.505,0.0,-0.9526,4e-05,7.60943]
[1780042022274,32.91,73602.8175,0.0,-0.95233,4e-05,7.64505]
[1780042027279,32.92,73603.2875,0.0,-0.95227,4e-05,7.65259]
[1780042032734,32.93,73601.88,0.0,-0.95228,4e-05,7.65055]
[1780042037769,32.94,73600.9125,0.0,-0.95229,4e-05,7.64921]
[1780042042804,32.91,73604.4275,0.0,-0.95226,4e-05,7.65385]
[1780042045825,32.85,73612.7525,0.0,-0.95226,4e-05,7.6543]
[1780042051303,32.76,73610.095,0.0,-0.95286,4e-05,7.57717]
[1780042056902,32.67,73610.2675,0.0,-0.95332,4e-05,7.51783]
[1780042061937,32.6,73617.33,0.0,-0.95337,4e-05,7.51123]
[1780042066972,32.55,73620.7925,0.0,-0.95352,4e-05,7.49248]
[1780042072009,32.5,73625.13,0.0,-0.95361,4e-05,7.4807]
[1780042077042,32.45,73625.465,0.0,-0.95383,4e-05,7.45312]
[1780042079056,32.44,73616.9725,0.0,-0.95422,4e-05,7.40084]
[1780042084094,32.41,73617.625,0.0,-0.95435,4e-05,7.3843]
[1780042089129,32.38,73624.685,0.0,-0.95423,4e-05,7.40043]
[1780042090136,32.37,73638.33,0.0,-0.95375,4e-05,7.46479]
[1780042091143,32.36,73651.2925,0.0,-0.95329,4e-05,7.5259]
[1780042096178,32.32,73656.005,0.0,-0.9533,4e-05,7.5245]
[1780042101214,32.29,73658.43,0.0,-0.95338,4e-05,7.51459]
[1780042106248,32.26,73658.7025,0.0,-0.95352,4e-05,7.49603]
[1780042111283,32.24,73653.17,0.0,-0.95388,4e-05,7.44877]
[1780042116318,32.22,73656.835,0.0,-0.95383,4e-05,7.45479]
[1780042121353,32.2,73657.245,0.0,-0.95391,4e-05,7.44508]
[1780042126380,32.18,73664.6775,0.0,-0.95371,4e-05,7.47139]
[1780042131385,32.16,73668.8175,0.0,-0.95366,4e-05,7.47871]
[1780042136390,32.14,73667.7475,0.0,-0.9538,4e-05,7.46013]
[1780042141395,32.12,73667.5175,0.0,-0.9539,4e-05,7.44757]
[1780042146400,32.11,73669.8125,0.0,-0.95389,4e-05,7.44896]
[1780042151405,32.09,73668.305,0.0,-0.95402,4e-05,7.43245]
[1780042156410,32.08,73668.4725,0.0,-0.95406,4e-05,7.42607]
[1780042161414,32.07,73682.855,0.0,-0.95356,4e-05,7.4925]
[1780042166419,32.06,73685.9125,0.0,-0.95353,4e-05,7.49704]
[1780042171424,32.04,73679.135,0.0,-0.95388,4e-05,7.45085]
[1780042176429,32.03,73676.81,0.0,-0.95401,4e-05,7.43321]
[1780042181434,32.03,73678.3125,0.0,-0.95399,4e-05,7.43611]
[1780042186439,32.02,73670.2975,0.0,-0.95433,4e-05,7.39149]
[1780042191444,32.02,73669.9125,0.0,-0.95435,4e-05,7.3884]
[1780042196449,32.02,73668.695,0.0,-0.95441,4e-05,7.38109]
[1780042202455,32.02,73666.51,0.0,-0.9545,4e-05,7.36889]
[1780042207968,32.02,73666.3675,0.0,-0.95451,4e-05,7.36763]
[1780042213467,32.02,73667.8625,0.0,-0.95446,4e-05,7.37412]
[1780042219052,31.98,73673.44,0.0,-0.95441,4e-05,7.38119]
[1780042224083,31.94,73673.9825,0.0,-0.9546,4e-05,7.35627]
[1780042229483,31.91,73669.4775,0.0,-0.95494,4e-05,7.3114]
[1780042235160,31.88,73670.355,0.0,-0.95508,4e-05,7.29247]
[1780042238181,31.87,73662.8125,0.0,-0.95543,4e-05,7.24632]
[1780042243217,31.85,73666.955,0.0,-0.95536,4e-05,7.25558]
[1780042246238,31.84,73672.955,0.0,-0.95519,4e-05,7.27868]
[1780042251273,31.82,73675.4175,0.0,-0.95519,4e-05,7.27892]
[1780042256308,31.8,73674.855,0.0,-0.95529,4e-05,7.2659]
[1780042261343,31.79,73674.8125,0.0,-0.95536,4e-05,7.25704]
[1780042266381,31.78,73669.9925,0.0,-0.95559,4e-05,7.22607]
[1780042271415,31.78,73668.6825,0.0,-0.95567,4e-05,7.2152]
[1780042276450,31.77,73664.01,0.0,-0.95587,4e-05,7.18882]
[1780042281486,31.77,73670.27,0.0,-0.95565,4e-05,7.21787]
[1780042286521,31.76,73670.0175,0.0,-0.95569,4e-05,7.21294]
[1780042291544,31.76,73663.8725,0.0,-0.95595,4e-05,7.17783]
[1780042296549,31.76,73662.5525,0.0,-0.956,4e-05,7.17076]
[1780042301554,31.76,73662.565,0.0,-0.956,4e-05,7.17039]
[1780042306559,31.76,73664.145,0.0,-0.95595,4e-05,7.17775]
[1780042311564,31.76,73664.9675,0.0,-0.95592,4e-05,7.18081]
[1780042316569,31.76,73664.445,0.0,-0.95594,4e-05,7.17836]
[1780042321574,31.76,73664.9575,0.0,-0.95588,4e-05,7.1862]
[1780042326579,31.77,73659.935,0.0,-0.95604,4e-05,7.16534]
[1780042331584,31.78,73657.945,0.0,-0.95607,4e-05,7.16073]
[1780042336589,31.79,73657.04,0.0,-0.95607,4e-05,7.16073]
[1780042341594,31.79,73657.7075,0.0,-0.95602,4e-05,7.16733]
[1780042346599,31.79,73651.4125,0.0,-0.95625,4e-05,7.13729]
[1780042352606,31.79,73651.505,0.0,-0.95626,4e-05,7.13511]
[1780042357610,31.79,73654.0,0.0,-0.95618,4e-05,7.14585]
[1780042363064,31.78,73657.0425,0.0,-0.9561,4e-05,7.15585]
[1780042368621,31.78,73655.8425,0.0,-0.95618,4e-05,7.14538]
[1780042372127,31.77,73659.8925,0.0,-0.95606,4e-05,7.16197]
[1780042377162,31.75,73666.595,0.0,-0.9559,4e-05,7.18354]
[1780042382196,31.72,73663.9375,0.0,-0.95614,4e-05,7.1512]
[1780042387236,31.7,73662.525,0.0,-0.95632,4e-05,7.12795]
[1780042392267,31.69,73661.115,0.0,-0.95643,4e-05,7.11307]
[1780042397650,31.69,73658.8075,0.0,-0.9565,4e-05,7.10342]
[1780042402337,31.68,73651.8525,0.0,-0.95682,4e-05,7.06054]
[1780042407372,31.67,73650.6125,0.0,-0.95693,4e-05,7.04639]
[1780042412407,31.66,73646.9975,0.0,-0.95712,4e-05,7.02005]
[1780042417442,31.66,73639.985,0.0,-0.95741,4e-05,6.98177]
[1780042422477,31.65,73638.955,0.0,-0.95746,4e-05,6.97488]
[1780042427512,31.65,73632.71,0.0,-0.95769,4e-05,6.94303]
[1780042432552,31.65,73632.27,0.0,-0.95771,4e-05,6.94122]
[1780042437583,31.65,73633.4075,0.0,-0.95766,4e-05,6.94706]
[1780042442618,31.65,73635.0325,0.0,-0.95761,4e-05,6.9546]
[1780042447658,31.65,73635.93,0.0,-0.95756,4e-05,6.96123]
[1780042452704,31.66,73631.8375,0.0,-0.95771,4e-05,6.94078]
[1780042457709,31.66,73630.845,0.0,-0.95775,4e-05,6.93586]
[1780042462715,31.66,73630.545,0.0,-0.95776,4e-05,6.93437]
[1780042467720,31.66,73630.4325,0.0,-0.95776,4e-05,6.93379]
[1780042472726,31.66,73629.3725,0.0,-0.95781,4e-05,6.92607]
[1780042477731,31.66,73630.55,0.0,-0.95772,4e-05,6.93802]
[1780042482736,31.68,73637.775,0.0,-0.95738,4e-05,6.98474]
[1780042485739,31.69,73645.81,0.0,-0.95705,4e-05,7.02852]
[1780042488742,31.69,73653.5725,0.0,-0.95675,4e-05,7.06911]
[1780042492746,31.68,73667.25,0.0,-0.95625,4e-05,7.13683]
[1780042494748,31.68,73674.64,0.0,-0.95599,4e-05,7.17195]
[1780042499753,31.66,73673.7725,0.0,-0.95611,4e-05,7.15578]
[1780042504758,31.62,73670.18,0.0,-0.95647,4e-05,7.10785]
[1780042509764,31.58,73669.6025,0.0,-0.95667,4e-05,7.08119]
[1780042514769,31.56,73668.075,0.0,-0.95687,4e-05,7.05421]
[1780042519774,31.53,73667.2325,0.0,-0.95702,4e-05,7.03446]
[1780042524779,31.52,73667.2325,0.0,-0.95708,4e-05,7.02687]
[1780042529784,31.52,73662.1225,0.0,-0.9573,4e-05,6.99727]
[1780042535790,31.5,73661.9325,0.0,-0.9574,4e-05,6.98307]
[1780042540795,31.51,73654.8675,0.0,-0.95762,4e-05,6.95302]
[1780042546371,31.52,73652.0575,0.0,-0.95767,4e-05,6.94718]
[1780042551407,31.53,73652.1,0.0,-0.95762,4e-05,6.95283]
[1780042556441,31.52,73652.58,0.0,-0.95767,4e-05,6.947]
[1780042561476,31.51,73653.47,0.0,-0.95765,4e-05,6.94951]
[1780042566511,31.52,73660.2175,0.0,-0.95737,4e-05,6.98739]
[1780042571827,31.52,73662.95,0.0,-0.95726,4e-05,7.00212]
[1780042577588,31.52,73663.2325,0.0,-0.95725,4e-05,7.00333]
[1780042582623,31.52,73664.585,0.0,-0.95721,4e-05,7.00868]
[1780042587658,31.51,73664.9675,0.0,-0.95721,4e-05,7.00849]
[1780042588040,31.51,73664.9675,0.0,-0.95721,4e-05,7.00849]
[1780042589126,31.51,73664.9675,0.0,-0.95722,4e-05,7.00804]
[1780042589844,31.51,73665.44,0.0,-0.9572,4e-05,7.00998]
[1780042595715,31.5,73666.225,0.0,-0.95727,4e-05,7.00099]
[1780042596353,31.5,73666.225,0.0,-0.95727,4e-05,7.00099]
[1780042597729,31.49,73671.97,0.0,-0.9571,4e-05,7.02357]
[1780042602766,31.46,73675.2825,0.0,-0.95709,4e-05,7.02466]
[1780042604353,31.47,73675.3775,0.0,-0.95707,4e-05,7.02771]
[1780042605688,31.47,73675.3775,0.0,-0.95705,4e-05,7.03012]
[1780042605787,31.47,73675.3775,0.0,-0.95704,4e-05,7.03238]
[1780042610823,31.46,73675.6275,0.0,-0.95711,4e-05,7.02296]
[1780042615857,31.46,73677.56,0.0,-0.95705,4e-05,7.03061]
[1780042616864,31.45,73683.4225,0.0,-0.95684,4e-05,7.05953]
[1780042621877,31.45,73687.095,0.0,-0.95674,4e-05,7.07269]
[1780042626882,31.44,73689.4275,0.0,-0.9567,4e-05,7.0785]
[1780042631887,31.43,73690.3125,0.0,-0.95671,4e-05,7.07674]
[1780042636892,31.42,73685.11,0.0,-0.95694,4e-05,7.04543]
[1780042641897,31.42,73686.3675,0.0,-0.95692,4e-05,7.04892]
[1780042646902,31.41,73688.65,0.0,-0.95686,4e-05,7.0569]
[1780042651907,31.41,73688.7975,0.0,-0.95689,4e-05,7.05178]
[1780042653540,31.4,73687.9125,0.0,-0.95693,4e-05,7.04674]
[1780042653831,31.4,73687.9125,0.0,-0.95693,4e-05,7.04674]
[1780042660916,31.4,73688.6475,0.0,-0.95693,4e-05,7.04659]
[1780042665921,31.4,73688.525,0.0,-0.95695,4e-05,7.04374]
[1780042671927,31.39,73689.8775,0.0,-0.95692,4e-05,7.04781]
[1780042676932,31.39,73684.25,0.0,-0.95715,4e-05,7.01748]
[1780042677933,31.39,73678.79,0.0,-0.95735,4e-05,6.99019]
[1780042682938,31.39,73677.16,0.0,-0.9574,4e-05,6.98409]
[1780042687943,31.4,73679.8,0.0,-0.95728,4e-05,6.99933]
[1780042689726,31.4,73682.135,0.0,-0.9572,4e-05,7.0111]
[1780042694950,31.39,73681.11,0.0,-0.95724,4e-05,7.00502]
[1780042700447,31.39,73679.4325,0.0,-0.9573,4e-05,6.99681]
[1780042701511,31.39,73679.4325,0.0,-0.9573,4e-05,6.99681]
[1780042707496,31.4,73678.115,0.0,-0.95734,4e-05,6.99105]
[1780042712535,31.4,73678.1775,0.0,-0.95735,4e-05,6.98932]
[1780042717571,31.4,73678.1025,0.0,-0.95735,4e-05,6.98925]
[1780042722607,31.4,73677.0775,0.0,-0.95739,4e-05,6.98396]
[1780042727644,31.38,73675.245,0.0,-0.95755,4e-05,6.96264]
[1780042732990,31.36,73674.64,0.0,-0.95765,4e-05,6.94973]
[1780042736727,31.35,73679.03,0.0,-0.95754,4e-05,6.96453]
[1780042739146,31.35,73679.5325,0.0,-0.95755,4e-05,6.96332]
[1780042739215,31.35,73679.5325,0.0,-0.95755,4e-05,6.96332]
[1780042744783,31.33,73679.945,0.0,-0.95761,4e-05,6.95557]
[1780042749818,31.32,73679.3225,0.0,-0.95768,4e-05,6.94574]
[1780042754853,31.32,73676.7625,0.0,-0.95782,4e-05,6.92785]
[1780042759888,31.31,73676.805,0.0,-0.95784,4e-05,6.924]
[1780042761902,31.31,73671.8925,0.0,-0.95803,4e-05,6.89864]
[1780042766937,31.31,73668.8175,0.0,-0.95815,4e-05,6.88259]
[1780042771972,31.31,73668.9475,0.0,-0.95812,4e-05,6.88536]
[1780042777008,31.33,73668.7675,0.0,-0.95805,4e-05,6.89525]
[1780042781270,31.34,73671.49,0.0,-0.9579,4e-05,6.91555]
[1780042788048,31.35,73673.61,0.0,-0.95777,4e-05,6.93358]
[1780042791051,31.36,73665.975,0.0,-0.95802,4e-05,6.89875]
[1780042794054,31.36,73654.41,0.0,-0.95843,4e-05,6.84291]
[1780042799060,31.37,73654.8875,0.0,-0.95835,4e-05,6.8546]
[1780042799373,31.37,73654.8875,0.0,-0.95835,4e-05,6.8546]
[1780042799934,31.37,73654.8875,0.0,-0.95835,4e-05,6.8546]
[1780042800036,31.38,73654.8875,0.0,-0.95833,4e-05,6.85618]
[1780042805066,31.39,73649.4125,0.0,-0.95848,4e-05,6.83605]
[1780042810071,31.4,73652.6975,0.0,-0.95831,4e-05,6.85939]
[1780042812073,31.4,73659.745,0.0,-0.95804,4e-05,6.89601]
[1780042817078,31.4,73667.185,0.0,-0.95776,4e-05,6.93408]
[1780042819080,31.4,73671.4875,0.0,-0.95761,4e-05,6.95445]
[1780042824084,31.39,73674.62,0.0,-0.95752,4e-05,6.96609]
[1780042829089,31.39,73678.6825,0.0,-0.95741,4e-05,6.98176]
[1780042833875,31.39,73682.2775,0.0,-0.95728,4e-05,6.99835]
[1780042833986,31.39,73682.2775,0.0,-0.95728,4e-05,6.99835]
[1780042834623,31.39,73682.2775,0.0,-0.95728,4e-05,6.99852]
[1780042834668,31.39,73682.2775,0.0,-0.95728,4e-05,6.99854]
[1780042840100,31.39,73684.11,0.0,-0.95721,4e-05,7.00781]
[1780042845105,31.39,73684.4675,0.0,-0.9572,4e-05,7.00942]
[1780042850110,31.38,73686.7025,0.0,-0.95712,4e-05,7.01988]
[1780042855115,31.38,73685.6925,0.0,-0.95717,4e-05,7.01372]
[1780042860120,31.38,73685.8975,0.0,-0.95716,4e-05,7.01397]
[1780042865127,31.38,73685.4675,0.0,-0.95719,4e-05,7.01106]
[1780042866633,31.38,73685.6175,0.0,-0.95719,4e-05,7.01084]
[1780042867242,31.38,73685.6175,0.0,-0.95719,4e-05,7.01084]
[1780042868647,31.38,73696.6225,0.0,-0.95679,4e-05,7.06473]
[1780042873994,31.37,73700.4625,0.0,-0.95668,4e-05,7.07979]
[1780042879731,31.35,73706.385,0.0,-0.95656,4e-05,7.09537]
[1780042881745,31.34,73711.5175,0.0,-0.95641,4e-05,7.11551]
[1780042886780,31.32,73716.4775,0.0,-0.95633,4e-05,7.12632]
[1780042888794,31.31,73720.835,0.0,-0.95622,4e-05,7.14233]
[1780042889801,31.3,73726.3675,0.0,-0.95603,4e-05,7.16724]
[1780042890808,31.3,73730.8075,0.0,-0.95589,4e-05,7.18624]
[1780042891815,31.29,73736.13,0.0,-0.95573,4e-05,7.20748]
[1780042896850,31.27,73733.5875,0.0,-0.95595,4e-05,7.17744]
[1780042897857,31.26,73729.3375,0.0,-0.95614,4e-05,7.15311]
[1780042901163,31.25,73724.7175,0.0,-0.95636,4e-05,7.12301]
[1780042902767,31.25,73724.6975,0.0,-0.95638,4e-05,7.12095]
[1780042902892,31.25,73724.6975,0.0,-0.95639,4e-05,7.11907]
[1780042907927,31.23,73725.48,0.0,-0.95643,4e-05,7.11423]
[1780042911238,31.23,73729.18,0.0,-0.95633,4e-05,7.12794]
[1780042911360,31.23,73729.18,0.0,-0.95633,4e-05,7.12794]
[1780042916989,31.21,73730.015,0.0,-0.95637,4e-05,7.12227]
[1780042922044,31.2,73728.0825,0.0,-0.9565,4e-05,7.10567]
[1780042924058,31.2,73732.395,0.0,-0.95635,4e-05,7.12512]
[1780042929093,31.19,73735.7875,0.0,-0.95628,4e-05,7.1351]
[1780042934128,31.18,73738.275,0.0,-0.95624,4e-05,7.14025]
[1780042939163,31.16,73739.635,0.0,-0.95624,4e-05,7.13993]
[1780042940246,31.16,73739.5175,0.0,-0.95626,4e-05,7.13806]
[1780042946212,31.16,73738.2075,0.0,-0.95635,4e-05,7.12636]
[1780042951228,31.16,73741.9675,0.0,-0.9562,4e-05,7.1454]
[1780042953230,31.16,73747.79,0.0,-0.95599,4e-05,7.17356]
[1780042955482,31.15,73748.245,0.0,-0.956,4e-05,7.17224]
[1780042956808,31.15,73748.245,0.0,-0.95601,4e-05,7.17042]
[1780042956853,31.14,73748.245,0.0,-0.95603,4e-05,7.16859]
[1780042961237,31.13,73754.545,0.0,-0.95584,4e-05,7.19389]
[1780042966242,31.12,73763.93,0.0,-0.95555,4e-05,7.23278]
[1780042972248,31.1,73763.065,0.0,-0.95568,4e-05,7.2154]
[1780042977253,31.09,73762.0725,0.0,-0.95578,4e-05,7.2022]
[1780042978347,31.09,73761.7575,0.0,-0.95581,4e-05,7.19907]
[1780042978494,31.09,73761.7575,0.0,-0.95581,4e-05,7.19907]
[1780042978634,31.09,73761.7575,0.0,-0.95581,4e-05,7.19907]
[1780042980009,31.08,73761.8125,0.0,-0.95581,4e-05,7.19791]
[1780042985268,31.07,73762.1875,0.0,-0.95586,4e-05,7.19158]
[1780042990273,31.06,73766.82,0.0,-0.95573,4e-05,7.20949]
[1780042995278,31.05,73768.4775,0.0,-0.95572,4e-05,7.2113]
[1780043000283,31.04,73769.4475,0.0,-0.95573,4e-05,7.20989]
[1780043005288,31.03,73769.5975,0.0,-0.95578,4e-05,7.2037]
[1780043006587,31.03,73769.445,0.0,-0.95579,4e-05,7.20135]
[1780043012295,31.02,73767.4925,0.0,-0.95594,4e-05,7.18091]
[1780043015298,31.02,73762.34,0.0,-0.95616,4e-05,7.15125]
[1780043017638,31.03,73761.655,0.0,-0.95611,4e-05,7.15848]
[1780043023306,31.07,73763.845,0.0,-0.95582,4e-05,7.19662]
[1780043028794,31.1,73767.0375,0.0,-0.95555,4e-05,7.23253]
[1780043033840,31.11,73771.5125,0.0,-0.95529,4e-05,7.2668]
[1780043039322,31.13,73773.0725,0.0,-0.95517,4e-05,7.28243]
[1780043042873,31.13,73773.47,0.0,-0.95513,4e-05,7.28811]
[1780043042980,31.13,73773.47,0.0,-0.95513,4e-05,7.28811]
[1780043046931,31.14,73766.615,0.0,-0.95535,4e-05,7.25824]
[1780043051966,31.2,73765.555,0.0,-0.95509,4e-05,7.29248]
[1780043057001,31.25,73760.9625,0.0,-0.95502,4e-05,7.30159]
[1780043058008,31.25,73756.3475,0.0,-0.95515,4e-05,7.28353]
[1780043060022,31.27,73760.9725,0.0,-0.95488,4e-05,7.31906]
[1780043065057,31.26,73763.3,0.0,-0.95485,4e-05,7.32379]
[1780043070092,31.21,73759.1225,0.0,-0.95528,4e-05,7.26657]
[1780043071608,31.2,73758.405,0.0,-0.95537,4e-05,7.2542]
[1780043073113,31.18,73756.9275,0.0,-0.95551,4e-05,7.23589]
[1780043074120,31.18,73747.6725,0.0,-0.95591,4e-05,7.18323]
[1780043079198,31.15,73745.17,0.0,-0.95613,4e-05,7.15414]
[1780043084190,31.12,73740.1325,0.0,-0.95648,4e-05,7.10754]
[1780043089225,31.11,73736.065,0.0,-0.95673,4e-05,7.07338]
[1780043094260,31.09,73736.2075,0.0,-0.9568,4e-05,7.06374]
[1780043099295,31.08,73734.2425,0.0,-0.95695,4e-05,7.04479]
[1780043104330,31.07,73730.195,0.0,-0.95715,4e-05,7.01694]
[1780043109365,31.08,73733.07,0.0,-0.95699,4e-05,7.03918]
[1780043111381,31.09,73737.8775,0.0,-0.95673,4e-05,7.07373]
[1780043113630,31.1,73737.36,0.0,-0.95668,4e-05,7.07993]
[1780043113725,31.1,73737.36,0.0,-0.95668,4e-05,7.07993]
[1780043119406,31.14,73743.12,0.0,-0.9563,4e-05,7.13141]
[1780043124411,31.15,73748.3525,0.0,-0.95601,4e-05,7.16948]
[1780043129416,31.16,73751.225,0.0,-0.95585,4e-05,7.1909]
[1780043134421,31.17,73752.6675,0.0,-0.95577,4e-05,7.20051]
[1780043138424,31.17,73764.15,0.0,-0.95532,4e-05,7.26143]
[1780043139813,31.17,73767.47,0.0,-0.95519,4e-05,7.27806]
[1780043145431,31.16,73768.155,0.0,-0.95521,4e-05,7.27563]
[1780043150436,31.12,73766.845,0.0,-0.95545,4e-05,7.24387]
[1780043151114,31.12,73766.845,0.0,-0.95545,4e-05,7.24387]
[1780043156442,31.13,73766.33,0.0,-0.95546,4e-05,7.24229]
[1780043161447,31.17,73766.445,0.0,-0.95525,4e-05,7.27064]
[1780043164450,31.19,73771.365,0.0,-0.95495,4e-05,7.30995]
[1780043169455,31.21,73772.3525,0.0,-0.95477,4e-05,7.33314]
[1780043174460,31.23,73773.295,0.0,-0.95463,4e-05,7.35185]
[1780043179465,31.25,73773.7025,0.0,-0.95453,4e-05,7.36513]
[1780043181960,31.25,73775.2275,0.0,-0.95444,4e-05,7.37676]
[1780043182133,31.25,73775.2275,0.0,-0.95444,4e-05,7.37676]
[1780043182730,31.26,73775.2275,0.0,-0.95443,4e-05,7.37836]
[1780043183468,31.26,73775.1375,0.0,-0.95442,4e-05,7.37942]
[1780043188472,31.27,73776.47,0.0,-0.95432,4e-05,7.39275]
[1780043193477,31.27,73779.0525,0.0,-0.9542,4e-05,7.40793]
[1780043198994,31.26,73779.21,0.0,-0.95427,4e-05,7.3984]
[1780043204029,31.22,73777.295,0.0,-0.95455,4e-05,7.3621]
[1780043206178,31.21,73775.525,0.0,-0.95466,4e-05,7.34836]
[1780043207010,31.21,73775.525,0.0,-0.95469,4e-05,7.34412]
[1780043210072,31.17,73770.7375,0.0,-0.95505,4e-05,7.29587]
[1780043213395,31.14,73769.9575,0.0,-0.95524,4e-05,7.2712]
[1780043215107,31.1,73765.0075,0.0,-0.95565,4e-05,7.21785]
[1780043217121,31.08,73757.15,0.0,-0.95607,4e-05,7.16183]
[1780043219135,31.06,73752.2325,0.0,-0.95636,4e-05,7.12326]
[1780043220142,31.05,73747.56,0.0,-0.95658,4e-05,7.09331]
[1780043224629,31.02,73743.7825,0.0,-0.95688,4e-05,7.05326]
[1780043225177,31.02,73743.7825,0.0,-0.95692,4e-05,7.04866]
[1780043230212,30.99,73742.5825,0.0,-0.95711,4e-05,7.02231]
[1780043235247,30.96,73747.4575,0.0,-0.95706,4e-05,7.02974]
[1780043236254,30.96,73752.555,0.0,-0.95689,4e-05,7.05242]
[1780043241290,30.93,73756.285,0.0,-0.95688,4e-05,7.05424]
[1780043246325,30.91,73757.7625,0.0,-0.95694,4e-05,7.04633]
[1780043251360,30.89,73757.3,0.0,-0.95707,4e-05,7.02868]
[1780043253441,30.89,73757.37,0.0,-0.95709,4e-05,7.02676]
[1780043253527,30.89,73757.37,0.0,-0.95709,4e-05,7.02676]
[1780043259415,30.87,73758.9925,0.0,-0.95713,4e-05,7.02112]
[1780043264451,30.86,73754.955,0.0,-0.95734,4e-05,6.99312]
[1780043269486,30.85,73750.58,0.0,-0.95754,4e-05,6.96608]
[1780043272507,30.85,73746.34,0.0,-0.95771,4e-05,6.94315]
[1780043273164,30.85,73746.34,0.0,-0.95771,4e-05,6.94315]
[1780043278554,30.84,73748.31,0.0,-0.95765,4e-05,6.95109]
[1780043283573,30.84,73749.5825,0.0,-0.95762,4e-05,6.95527]
[1780043284574,30.84,73756.6325,0.0,-0.95736,4e-05,6.99052]
[1780043287581,30.83,73761.135,0.0,-0.95722,4e-05,7.00986]
[1780043291585,30.82,73767.15,0.0,-0.95703,4e-05,7.03524]
[1780043292953,30.82,73767.825,0.0,-0.95702,4e-05,7.03707]
[1780043299171,30.81,73767.5925,0.0,-0.95708,4e-05,7.02847]
[1780043299594,30.81,73774.155,0.0,-0.95685,4e-05,7.05938]
[1780043304599,30.79,73770.78,0.0,-0.95705,4e-05,7.03302]
[1780043307056,30.79,73771.2175,0.0,-0.95705,4e-05,7.03261]
[1780043307241,30.79,73771.2175,0.0,-0.95705,4e-05,7.03261]
[1780043307358,30.79,73771.2175,0.0,-0.95705,4e-05,7.03261]
[1780043307908,30.79,73771.2175,0.0,-0.95706,4e-05,7.03123]
[1780043308603,30.79,73771.9075,0.0,-0.95705,4e-05,7.03351]
[1780043313608,30.78,73767.11,0.0,-0.95728,4e-05,7.00095]
[1780043316611,30.78,73760.335,0.0,-0.95755,4e-05,6.96491]
[1780043321616,30.78,73751.16,0.0,-0.95789,4e-05,6.91894]
[1780043326200,30.78,73749.21,0.0,-0.95794,4e-05,6.9118]
[1780043326997,30.78,73749.21,0.0,-0.95794,4e-05,6.91237]
[1780043327621,30.78,73749.755,0.0,-0.95791,4e-05,6.91571]
[1780043331027,30.79,73749.875,0.0,-0.9579,4e-05,6.9178]
[1780043336630,30.79,73750.8875,0.0,-0.95784,4e-05,6.92517]
[1780043337240,30.79,73750.8875,0.0,-0.95784,4e-05,6.92517]
[1780043342636,30.79,73753.1025,0.0,-0.95776,4e-05,6.93699]
[1780043346640,30.79,73748.16,0.0,-0.95793,4e-05,6.91265]
[1780043352646,30.8,73745.22,0.0,-0.95802,4e-05,6.90052]
[1780043357651,30.81,73741.3075,0.0,-0.95811,4e-05,6.88839]
[1780043360621,30.81,73741.805,0.0,-0.95809,4e-05,6.89177]
[1780043365659,30.81,73734.6825,0.0,-0.95833,4e-05,6.85869]
[1780043371232,30.82,73737.4675,0.0,-0.95821,4e-05,6.87423]
[1780043376268,30.82,73736.5075,0.0,-0.95823,4e-05,6.87186]
[1780043381303,30.83,73735.725,0.0,-0.95824,4e-05,6.87016]
[1780043386587,30.83,73731.9075,0.0,-0.95837,4e-05,6.85318]
[1780043392380,30.83,73734.595,0.0,-0.95825,4e-05,6.86945]
[1780043395327,30.83,73735.415,0.0,-0.95821,4e-05,6.87412]
[1780043401443,30.84,73734.6675,0.0,-0.95823,4e-05,6.87179]
[1780043403457,30.85,73733.3925,0.0,-0.95822,4e-05,6.87265]
[1780043404464,30.85,73724.2875,0.0,-0.95855,4e-05,6.82727]
[1780043409499,30.86,73721.325,0.0,-0.95863,4e-05,6.81683]
[1780043412520,30.86,73725.9925,0.0,-0.95845,4e-05,6.84169]
[1780043417555,30.86,73727.5625,0.0,-0.95838,4e-05,6.85091]
[1780043418383,30.86,73727.5625,0.0,-0.95838,4e-05,6.85091]
[1780043423599,30.86,73724.86,0.0,-0.95847,4e-05,6.83914]
[1780043428634,30.87,73722.7225,0.0,-0.95853,4e-05,6.83025]
[1780043429493,30.87,73722.7225,0.0,-0.95853,4e-05,6.83025]
[1780043429641,30.87,73722.7225,0.0,-0.95853,4e-05,6.83068]
[1780043434676,30.87,73722.605,0.0,-0.95853,4e-05,6.82968]
[1780043439710,30.87,73722.99,0.0,-0.9585,4e-05,6.8332]
[1780043440848,30.87,73723.0525,0.0,-0.9585,4e-05,6.8338]
[1780043445648,30.87,73719.395,0.0,-0.95863,4e-05,6.81664]
[1780043450743,30.88,73721.6375,0.0,-0.95853,4e-05,6.83022]
[1780043455749,30.88,73722.5925,0.0,-0.95848,4e-05,6.83583]
[1780043460754,30.88,73722.2525,0.0,-0.95849,4e-05,6.83464]
[1780043465759,30.88,73722.74,0.0,-0.95847,4e-05,6.83751]
[1780043471765,30.88,73722.785,0.0,-0.95847,4e-05,6.83789]
[1780043476770,30.88,73722.83,0.0,-0.95847,4e-05,6.83817]
[1780043481775,30.88,73722.4425,0.0,-0.95848,4e-05,6.83631]
[1780043484725,30.88,73722.26,0.0,-0.95849,4e-05,6.83549]
[1780043484841,30.88,73722.8975,0.0,-0.95846,4e-05,6.83872]
[1780043490784,30.88,73722.78,0.0,-0.95847,4e-05,6.83824]
[1780043492942,30.88,73722.8775,0.0,-0.95848,4e-05,6.83632]
[1780043494788,30.88,73717.1475,0.0,-0.95869,4e-05,6.80775]
[1780043499793,30.88,73720.8775,0.0,-0.95854,4e-05,6.82763]
[1780043500955,30.88,73720.6775,0.0,-0.95855,4e-05,6.82672]
[1780043506800,30.88,73720.16,0.0,-0.95856,4e-05,6.82465]
[1780043510804,30.89,73715.645,0.0,-0.95872,4e-05,6.80304]
[1780043515670,30.89,73715.02,0.0,-0.95872,4e-05,6.80281]
[1780043516810,30.89,73703.4725,0.0,-0.95914,4e-05,6.74577]
[1780043518812,30.9,73698.725,0.0,-0.9593,4e-05,6.7246]
[1780043521991,30.9,73698.24,0.0,-0.95928,4e-05,6.72658]
[1780043522111,30.9,73698.24,0.0,-0.95928,4e-05,6.72658]
[1780043524818,30.91,73703.16,0.0,-0.95908,4e-05,6.75451]
[1780043530366,30.91,73700.4025,0.0,-0.95914,4e-05,6.74534]
[1780043535401,30.92,73697.5575,0.0,-0.95921,4e-05,6.73545]
[1780043540834,30.93,73696.4525,0.0,-0.95922,4e-05,6.73434]
[1780043544144,30.93,73696.505,0.0,-0.9592,4e-05,6.73675]
[1780043547841,30.93,73701.0325,0.0,-0.95902,4e-05,6.76118]
[1780043553528,30.94,73700.0375,0.0,-0.95906,4e-05,6.75552]
[1780043556629,30.94,73700.5675,0.0,-0.95904,4e-05,6.75876]
[1780043561585,30.94,73693.8475,0.0,-0.95925,4e-05,6.72939]
[1780043562592,30.94,73686.5375,0.0,-0.95951,4e-05,6.69409]
[1780043566620,30.95,73681.4575,0.0,-0.95965,4e-05,6.67422]
[1780043571655,30.96,73677.465,0.0,-0.95975,4e-05,6.66168]
[1780043573129,30.97,73675.2175,0.0,-0.95982,4e-05,6.652]
[1780043579760,30.98,73671.205,0.0,-0.9599,4e-05,6.64098]
[1780043579802,30.98,73671.205,0.0,-0.95988,4e-05,6.64237]
[1780043584746,30.99,73676.38,0.0,-0.95966,4e-05,6.67317]
[1780043589781,30.99,73679.915,0.0,-0.95951,4e-05,6.69301]
[1780043591795,30.99,73686.465,0.0,-0.95928,4e-05,6.72534]
[1780043592714,30.99,73686.465,0.0,-0.95928,4e-05,6.72534]
[1780043597837,30.99,73684.845,0.0,-0.95934,4e-05,6.71648]
[1780043598111,30.99,73684.845,0.0,-0.95934,4e-05,6.71648]
[1780043600858,30.99,73690.815,0.0,-0.95913,4e-05,6.74521]
[1780043605893,30.98,73692.84,0.0,-0.95908,4e-05,6.75259]
[1780043607900,30.98,73699.7125,0.0,-0.95884,4e-05,6.78545]
[1780043612905,30.98,73699.8625,0.0,-0.95888,4e-05,6.77908]
[1780043617854,30.97,73696.9925,0.0,-0.959,4e-05,6.76243]
[1780043617895,30.97,73696.9925,0.0,-0.95901,4e-05,6.76205]
[1780043622915,30.97,73695.785,0.0,-0.95906,4e-05,6.75493]
[1780043623817,30.97,73695.785,0.0,-0.95906,4e-05,6.75493]
[1780043623890,30.97,73695.785,0.0,-0.95906,4e-05,6.75493]
[1780043624068,30.97,73695.3875,0.0,-0.95907,4e-05,6.75272]
[1780043629922,30.97,73693.6675,0.0,-0.95914,4e-05,6.74344]
[1780043634927,30.97,73692.6125,0.0,-0.95918,4e-05,6.73816]
[1780043639932,30.97,73691.1475,0.0,-0.95923,4e-05,6.73146]
[1780043642997,30.97,73691.6925,0.0,-0.95921,4e-05,6.73443]
[1780043648941,30.97,73692.19,0.0,-0.95919,4e-05,6.73704]
[1780043650444,30.97,73692.4925,0.0,-0.95918,4e-05,6.73858]
[1780043655947,30.97,73690.5475,0.0,-0.95924,4e-05,6.72957]
[1780043660952,30.97,73690.8125,0.0,-0.95923,4e-05,6.73191]
[1780043661953,30.97,73698.98,0.0,-0.95893,4e-05,6.77238]
[1780043664956,30.97,73708.6425,0.0,-0.95859,4e-05,6.81804]
[1780043669961,30.96,73710.65,0.0,-0.95856,4e-05,6.82223]
[1780043671963,30.95,73720.53,0.0,-0.95823,4e-05,6.86664]
[1780043674966,30.94,73725.8225,0.0,-0.95808,4e-05,6.8876]
[1780043678030,30.94,73746.5425,0.0,-0.95734,4e-05,6.98807]
[1780043683474,30.91,73750.395,0.0,-0.95734,4e-05,6.98761]
[1780043688509,30.89,73750.9875,0.0,-0.95743,4e-05,6.97665]
[1780043690717,30.88,73751.11,0.0,-0.95744,4e-05,6.9747]
[1780043690923,30.88,73751.11,0.0,-0.95744,4e-05,6.9747]
[1780043691327,30.88,73751.11,0.0,-0.95746,4e-05,6.97219]
[1780043692737,30.88,73751.11,0.0,-0.95748,4e-05,6.96979]
[1780043692840,30.87,73751.11,0.0,-0.9575,4e-05,6.96747]
[1780043695129,30.87,73752.1425,0.0,-0.95749,4e-05,6.96838]
[1780043700594,30.85,73752.26,0.0,-0.95757,4e-05,6.95753]
[1780043702205,30.85,73751.8875,0.0,-0.9576,4e-05,6.95395]
[1780043708650,30.87,73746.6425,0.0,-0.95766,4e-05,6.94582]
[1780043713685,30.9,73743.8625,0.0,-0.95765,4e-05,6.94701]
[1780043719071,30.92,73740.635,0.0,-0.95766,4e-05,6.94507]
[1780043724762,30.94,73739.3275,0.0,-0.95757,4e-05,6.95662]
[1780043729797,30.96,73738.2625,0.0,-0.95752,4e-05,6.96382]
[1780043733637,30.97,73738.15,0.0,-0.95748,4e-05,6.96721]
[1780043733699,30.97,73738.15,0.0,-0.95748,4e-05,6.96721]
[1780043733754,30.97,73738.15,0.0,-0.95748,4e-05,6.96721]
[1780043733880,30.97,73738.15,0.0,-0.95748,4e-05,6.96721]
[1780043736846,30.98,73744.17,0.0,-0.95721,4e-05,7.00421]
[1780043741881,30.99,73743.4825,0.0,-0.95719,4e-05,7.00658]
[1780043746916,31.0,73747.81,0.0,-0.957,4e-05,7.03262]
[1780043750944,31.0,73753.4925,0.0,-0.95677,4e-05,7.06265]
[1780043753965,30.97,73758.1475,0.0,-0.95674,4e-05,7.06825]
[1780043759000,30.93,73761.1275,0.0,-0.95683,4e-05,7.05618]
[1780043764054,30.9,73761.0825,0.0,-0.957,4e-05,7.03346]
[1780043766413,30.89,73761.1375,0.0,-0.95706,4e-05,7.02578]
[1780043772109,30.85,73767.095,0.0,-0.957,4e-05,7.03439]
[1780043773980,30.85,73768.0075,0.0,-0.95699,4e-05,7.03555]
[1780043779145,30.82,73771.42,0.0,-0.957,4e-05,7.0345]
[1780043779220,30.82,73771.42,0.0,-0.957,4e-05,7.0345]
[1780043779255,30.82,73771.42,0.0,-0.95702,4e-05,7.03159]
[1780043785152,30.8,73774.28,0.0,-0.95702,4e-05,7.03281]
[1780043790157,30.78,73769.13,0.0,-0.9573,4e-05,6.99477]
[1780043795163,30.77,73769.46,0.0,-0.95736,4e-05,6.98607]
[1780043800311,30.76,73769.44,0.0,-0.95742,4e-05,6.97807]
[1780043805396,30.75,73772.0475,0.0,-0.95736,4e-05,6.98639]
[1780043805514,30.75,73772.0475,0.0,-0.95736,4e-05,6.98639]
[1780043807360,30.75,73769.6675,0.0,-0.95747,4e-05,6.97161]
[1780043808367,30.74,73763.4375,0.0,-0.95771,4e-05,6.93925]
[1780043813403,30.74,73761.935,0.0,-0.95778,4e-05,6.93027]
[1780043817431,30.74,73757.1625,0.0,-0.95796,4e-05,6.90571]
[1780043822466,30.74,73755.98,0.0,-0.958,4e-05,6.90048]
[1780043827501,30.74,73761.3625,0.0,-0.9578,4e-05,6.9276]
[1780043828731,30.74,73761.3625,0.0,-0.9578,4e-05,6.9276]
[1780043828832,30.74,73761.3625,0.0,-0.9578,4e-05,6.92726]
[1780043834550,30.74,73762.2275,0.0,-0.95778,4e-05,6.9298]
[1780043839814,30.74,73761.315,0.0,-0.95782,4e-05,6.92432]
[1780043845627,30.74,73760.7175,0.0,-0.95785,4e-05,6.91967]
[1780043850662,30.73,73761.5325,0.0,-0.95783,4e-05,6.92268]
[1780043852578,30.73,73762.065,0.0,-0.95783,4e-05,6.92279]
[1780043855697,30.74,73755.3475,0.0,-0.95808,4e-05,6.88861]
[1780043860732,30.74,73751.905,0.0,-0.95819,4e-05,6.87302]
[1780043865767,30.74,73752.7425,0.0,-0.95815,4e-05,6.87915]
[1780043870802,30.74,73752.1725,0.0,-0.95816,4e-05,6.87762]
[1780043876280,30.74,73752.84,0.0,-0.95813,4e-05,6.88177]
[1780043881613,30.74,73753.3375,0.0,-0.95811,4e-05,6.88475]
[1780043882723,30.74,73753.3375,0.0,-0.95811,4e-05,6.88477]
[1780043882803,30.74,73753.3375,0.0,-0.95811,4e-05,6.88477]
[1780043885908,30.74,73757.6425,0.0,-0.95795,4e-05,6.90587]
[1780043889935,30.74,73751.2275,0.0,-0.95819,4e-05,6.8734]
[1780043894970,30.75,73748.315,0.0,-0.95829,4e-05,6.8602]
[1780043900008,30.75,73747.7,0.0,-0.9583,4e-05,6.85869]
[1780043905310,30.75,73746.69,0.0,-0.95833,4e-05,6.85507]
[1780043910315,30.75,73746.52,0.0,-0.95832,4e-05,6.85542]
[1780043916118,30.75,73746.9475,0.0,-0.95831,4e-05,6.85622]
[1780043921153,30.75,73747.77,0.0,-0.95828,4e-05,6.86092]
[1780043926188,30.76,73746.94,0.0,-0.95831,4e-05,6.85715]
[1780043928071,30.76,73746.94,0.0,-0.95831,4e-05,6.85724]
[1780043933338,30.76,73746.34,0.0,-0.95832,4e-05,6.85463]
[1780043939281,30.76,73746.0525,0.0,-0.95833,4e-05,6.85356]
[1780043943504,30.76,73748.815,0.0,-0.95823,4e-05,6.86734]
[1780043949351,30.75,73751.0325,0.0,-0.95816,4e-05,6.87662]
[1780043954359,30.75,73753.46,0.0,-0.95809,4e-05,6.88687]
[1780043959364,30.75,73752.8175,0.0,-0.95813,4e-05,6.88155]
[1780043965370,30.74,73753.2275,0.0,-0.95813,4e-05,6.8815]
[1780043970375,30.74,73753.3425,0.0,-0.95813,4e-05,6.88051]
[1780043976381,30.74,73753.29,0.0,-0.95816,4e-05,6.8761]
[1780043981386,30.74,73753.005,0.0,-0.95818,4e-05,6.87365]
[1780043983937,30.74,73752.9725,0.0,-0.95819,4e-05,6.87313]
[1780043984119,30.74,73752.9725,0.0,-0.95819,4e-05,6.87313]
[1780043989632,30.73,73756.74,0.0,-0.95806,4e-05,6.88961]
[1780043994667,30.73,73756.9975,0.0,-0.95807,4e-05,6.88893]
[1780043999702,30.73,73756.5075,0.0,-0.9581,4e-05,6.88486]
[1780044004737,30.71,73757.3425,0.0,-0.95814,4e-05,6.88002]
[1780044009772,30.66,73756.98,0.0,-0.95841,4e-05,6.84403]
[1780044014807,30.62,73756.31,0.0,-0.95864,4e-05,6.81266]
[1780044019336,30.6,73756.2275,0.0,-0.95875,4e-05,6.79797]
[1780044023872,30.57,73760.4675,0.0,-0.95878,4e-05,6.7946]
[1780044027898,30.55,73761.6875,0.0,-0.95882,4e-05,6.78959]
[1780044033437,30.52,73762.01,0.0,-0.95896,4e-05,6.76979]
[1780044039443,30.5,73763.795,0.0,-0.95901,4e-05,6.76336]
[1780044045449,30.48,73763.695,0.0,-0.95911,4e-05,6.75012]
[1780044051455,30.47,73763.9125,0.0,-0.95918,4e-05,6.74108]
[1780044056460,30.46,73764.11,0.0,-0.95922,4e-05,6.73513]
[1780044062466,30.45,73763.805,0.0,-0.95929,4e-05,6.72663]
[1780044068182,30.44,73763.705,0.0,-0.95933,4e-05,6.72052]
[1780044073217,30.43,73763.5675,0.0,-0.95936,4e-05,6.71598]
[1780044077245,30.43,73770.605,0.0,-0.95913,4e-05,6.74765]
[1780044079259,30.42,73776.65,0.0,-0.95893,4e-05,6.77538]
[1780044084294,30.41,73776.0225,0.0,-0.95901,4e-05,6.76528]
[1780044088670,30.37,73776.1875,0.0,-0.95923,4e-05,6.73544]
[1780044088738,30.37,73776.1875,0.0,-0.95923,4e-05,6.73544]
[1780044088794,30.37,73776.1875,0.0,-0.95923,4e-05,6.73544]
[1780044094365,30.31,73776.1975,0.0,-0.95952,4e-05,6.69523]
[1780044098393,30.28,73769.6875,0.0,-0.95992,4e-05,6.64181]
[1780044103429,30.23,73767.83,0.0,-0.96022,4e-05,6.60096]
[1780044106091,30.22,73763.82,0.0,-0.96044,4e-05,6.57035]
[1780044109471,30.19,73757.46,0.0,-0.9608,4e-05,6.52117]
[1780044111225,30.19,73757.2375,0.0,-0.96084,4e-05,6.51637]
[1780044116520,30.16,73756.6725,0.0,-0.961,4e-05,6.49443]
[1780044121527,30.15,73757.4025,0.0,-0.96103,4e-05,6.49078]
[1780044126532,30.14,73754.2625,0.0,-0.96117,4e-05,6.47084]
[1780044127533,30.14,73748.745,0.0,-0.96137,4e-05,6.44303]
[1780044130536,30.14,73744.19,0.0,-0.96153,4e-05,6.42064]
[1780044135543,30.19,73743.475,0.0,-0.96134,4e-05,6.44736]
[1780044140548,30.24,73737.045,0.0,-0.96133,4e-05,6.44783]
[1780044145729,30.29,73735.16,0.0,-0.96115,4e-05,6.47235]
[1780044151559,30.32,73733.2925,0.0,-0.96106,4e-05,6.48375]
[1780044157331,30.35,73733.1975,0.0,-0.96092,4e-05,6.50239]
[1780044157555,30.35,73733.1975,0.0,-0.96092,4e-05,6.50239]
[1780044162851,30.38,73735.955,0.0,-0.96068,4e-05,6.53577]
[1780044167885,30.39,73738.03,0.0,-0.96052,4e-05,6.55635]
[1780044172920,30.41,73738.3925,0.0,-0.96045,4e-05,6.56629]
[1780044177955,30.41,73738.98,0.0,-0.96038,4e-05,6.57559]
[1780044182990,30.42,73739.4975,0.0,-0.96033,4e-05,6.58319]
[1780044188027,30.43,73737.0375,0.0,-0.96038,4e-05,6.57566]
[1780044193061,30.43,73740.5475,0.0,-0.96023,4e-05,6.59605]
[1780044194440,30.43,73740.5475,0.0,-0.96023,4e-05,6.59605]
[1780044200111,30.44,73741.5525,0.0,-0.96018,4e-05,6.60351]
[1780044202610,30.44,73735.795,0.0,-0.96038,4e-05,6.57588]
[1780044202733,30.44,73735.795,0.0,-0.96038,4e-05,6.57588]
[1780044208167,30.44,73737.1975,0.0,-0.9603,4e-05,6.58606]
[1780044213202,30.45,73738.125,0.0,-0.96027,4e-05,6.58969]
[1780044215216,30.45,73742.8975,0.0,-0.9601,4e-05,6.61358]
[1780044220251,30.45,73741.4675,0.0,-0.96015,4e-05,6.60646]
[1780044225633,30.45,73742.055,0.0,-0.96013,4e-05,6.60937]
[1780044231329,30.44,73741.965,0.0,-0.96013,4e-05,6.60869]
[1780044236644,30.44,73742.125,0.0,-0.96013,4e-05,6.6091]
[1780044241400,30.45,73736.1025,0.0,-0.96035,4e-05,6.57982]
[1780044244338,30.45,73735.6275,0.0,-0.96036,4e-05,6.57829]
[1780044244392,30.45,73735.6275,0.0,-0.96036,4e-05,6.57829]
[1780044245654,30.45,73731.455,0.0,-0.9605,4e-05,6.5586]
[1780044251471,30.45,73729.7675,0.0,-0.96053,4e-05,6.55412]
[1780044256506,30.46,73728.2,0.0,-0.96056,4e-05,6.54948]
[1780044261541,30.45,73722.95,0.0,-0.96079,4e-05,6.51824]
[1780044264563,30.46,73717.2,0.0,-0.96097,4e-05,6.49424]
[1780044269598,30.47,73712.42,0.0,-0.96108,4e-05,6.47864]
[1780044274633,30.48,73713.04,0.0,-0.96102,4e-05,6.48623]
[1780044277795,30.49,73717.015,0.0,-0.96086,4e-05,6.50865]
[1780044278971,30.49,73717.015,0.0,-0.96085,4e-05,6.50919]
[1780044279669,30.49,73717.015,0.0,-0.96085,4e-05,6.50973]
[1780044282689,30.49,73726.49,0.0,-0.9605,4e-05,6.55759]
[1780044287696,30.49,73730.305,0.0,-0.96036,4e-05,6.57647]
[1780044288697,30.49,73735.2325,0.0,-0.96019,4e-05,6.60052]
[1780044289834,30.49,73736.47,0.0,-0.96015,4e-05,6.60598]
[1780044295704,30.48,73740.49,0.0,-0.96004,4e-05,6.6214]
[1780044298707,30.43,73748.905,0.0,-0.95995,4e-05,6.63361]
[1780044299708,30.42,73756.3225,0.0,-0.95975,4e-05,6.66083]
[1780044300709,30.4,73761.81,0.0,-0.95963,4e-05,6.67831]
[1780044304394,30.37,73764.3575,0.0,-0.95971,4e-05,6.6671]
[1780044309718,30.37,73764.2275,0.0,-0.95971,4e-05,6.66689]
[1780044310719,30.37,73759.1075,0.0,-0.9599,4e-05,6.64144]
[1780044314469,30.37,73760.33,0.0,-0.95985,4e-05,6.64877]
[1780044314505,30.37,73760.33,0.0,-0.95984,4e-05,6.64917]
[1780044318955,30.38,73757.485,0.0,-0.95993,4e-05,6.6376]
[1780044319962,30.38,73751.605,0.0,-0.96014,4e-05,6.60886]
[1780044323990,30.38,73745.6,0.0,-0.96032,4e-05,6.58314]
[1780044329025,30.39,73746.4775,0.0,-0.96025,4e-05,6.59247]
[1780044334367,30.4,73746.4475,0.0,-0.96024,4e-05,6.59323]
[1780044340102,30.4,73745.4925,0.0,-0.96024,4e-05,6.59358]
[1780044344674,30.41,73745.7075,0.0,-0.96022,4e-05,6.59648]
[1780044344955,30.41,73746.2175,0.0,-0.9602,4e-05,6.59955]
[1780044345242,30.41,73746.2175,0.0,-0.9602,4e-05,6.59955]
[1780044351179,30.41,73744.64,0.0,-0.96023,4e-05,6.59497]
[1780044356214,30.42,73742.3575,0.0,-0.96029,4e-05,6.58616]
[1780044361249,30.42,73742.5,0.0,-0.96027,4e-05,6.5892]
[1780044366284,30.42,73738.005,0.0,-0.96041,4e-05,6.57017]
[1780044367291,30.43,73730.6475,0.0,-0.96067,4e-05,6.53458]
[1780044372326,30.43,73730.2625,0.0,-0.96064,4e-05,6.53815]
[1780044377361,30.44,73727.5875,0.0,-0.9607,4e-05,6.53016]
[1780044382396,30.45,73726.3225,0.0,-0.96071,4e-05,6.52868]
[1780044386305,30.45,73726.1725,0.0,-0.9607,4e-05,6.53044]
[1780044391459,30.46,73729.215,0.0,-0.96057,4e-05,6.54679]
[1780044394447,30.45,73727.5225,0.0,-0.96069,4e-05,6.53011]
[1780044399808,30.42,73726.3075,0.0,-0.96088,4e-05,6.50521]
[1780044405558,30.4,73726.75,0.0,-0.96097,4e-05,6.49249]
[1780044407572,30.39,73732.5425,0.0,-0.96082,4e-05,6.51396]
[1780044412607,30.35,73733.99,0.0,-0.96093,4e-05,6.49917]
[1780044417826,30.32,73735.7825,0.0,-0.96104,4e-05,6.48472]
[1780044423833,30.27,73734.2875,0.0,-0.96131,4e-05,6.44723]
[1780044429727,30.24,73734.29,0.0,-0.96148,4e-05,6.42417]
[1780044434843,30.22,73733.99,0.0,-0.9616,4e-05,6.40745]
[1780044440804,30.21,73734.0525,0.0,-0.96164,4e-05,6.40253]
[1780044445581,30.25,73733.655,0.0,-0.96146,4e-05,6.42657]
[1780044445784,30.25,73733.655,0.0,-0.96146,4e-05,6.42657]
[1780044450859,30.29,73734.3675,0.0,-0.9612,4e-05,6.46187]
[1780044455864,30.33,73734.755,0.0,-0.96104,4e-05,6.48297]
[1780044460869,30.35,73734.3925,0.0,-0.96093,4e-05,6.49888]
[1780044465874,30.37,73734.4675,0.0,-0.96082,4e-05,6.5138]
[1780044470879,30.39,73734.325,0.0,-0.96073,4e-05,6.52507]
[1780044472881,30.4,73724.1975,0.0,-0.96106,4e-05,6.47976]
[1780044474884,30.41,73713.4925,0.0,-0.9614,4e-05,6.43305]
[1780044475885,30.42,73707.195,0.0,-0.96159,4e-05,6.40573]
[1780044480169,30.44,73705.04,0.0,-0.96156,4e-05,6.40965]
[1780044486122,30.47,73707.575,0.0,-0.96133,4e-05,6.44183]
[1780044491478,30.48,73706.84,0.0,-0.96129,4e-05,6.44775]
[1780044491901,30.48,73702.1225,0.0,-0.96144,4e-05,6.42682]
[1780044494751,30.49,73702.3475,0.0,-0.9614,4e-05,6.43242]
[1780044494811,30.49,73702.3475,0.0,-0.96138,4e-05,6.43447]
[1780044498205,30.5,73707.2325,0.0,-0.96116,4e-05,6.46525]
[1780044503241,30.51,73706.6975,0.0,-0.96113,4e-05,6.46918]
[1780044506262,30.52,73701.8525,0.0,-0.96127,4e-05,6.44958]
[1780044512923,30.53,73700.085,0.0,-0.96128,4e-05,6.44692]
[1780044518517,30.54,73700.335,0.0,-0.96123,4e-05,6.45408]
[1780044524935,30.55,73698.805,0.0,-0.96123,4e-05,6.45357]
[1780044527833,30.55,73698.805,0.0,-0.96122,4e-05,6.45539]
[1780044534946,30.56,73698.5025,0.0,-0.96118,4e-05,6.46017]
[1780044540501,30.57,73698.505,0.0,-0.96116,4e-05,6.4639]
[1780044545957,30.57,73696.3425,0.0,-0.96121,4e-05,6.45656]
[1780044551578,30.58,73694.445,0.0,-0.96125,4e-05,6.45051]
[1780044552585,30.58,73698.72,0.0,-0.9611,4e-05,6.47181]
[1780044557620,30.58,73702.445,0.0,-0.96096,4e-05,6.49034]
[1780044561275,30.58,73706.5,0.0,-0.96082,4e-05,6.50962]
[1780044566684,30.57,73709.3875,0.0,-0.96074,4e-05,6.52138]
[1780044571719,30.57,73709.94,0.0,-0.96075,4e-05,6.51962]
[1780044573313,30.57,73709.79,0.0,-0.96075,4e-05,6.51872]
[1780044578768,30.57,73708.0025,0.0,-0.96082,4e-05,6.50929]
[1780044583803,30.57,73707.9325,0.0,-0.96083,4e-05,6.50854]
[1780044588838,30.57,73707.305,0.0,-0.96085,4e-05,6.50527]
[1780044589866,30.57,73707.3025,0.0,-0.96085,4e-05,6.50605]
[1780044590856,30.57,73697.255,0.0,-0.96119,4e-05,6.45821]
[1780044591863,30.58,73682.48,0.0,-0.9617,4e-05,6.38833]
[1780044592870,30.6,73669.7775,0.0,-0.96202,4e-05,6.34294]
[1780044597905,30.62,73672.955,0.0,-0.96185,4e-05,6.36709]
[1780044600926,30.62,73668.3725,0.0,-0.96197,4e-05,6.34996]
[1780044604038,30.63,73669.99,0.0,-0.96188,4e-05,6.36232]
[1780044606968,30.63,73677.2075,0.0,-0.96161,4e-05,6.40002]
[1780044607975,30.63,73682.525,0.0,-0.96142,4e-05,6.42622]
[1780044610996,30.63,73686.7175,0.0,-0.96127,4e-05,6.44695]
[1780044613738,30.63,73686.96,0.0,-0.96126,4e-05,6.44823]
[1780044613840,30.63,73686.96,0.0,-0.96126,4e-05,6.44832]
[1780044619050,30.64,73686.4975,0.0,-0.96127,4e-05,6.44639]
[1780044624054,30.64,73685.9475,0.0,-0.96129,4e-05,6.44444]
[1780044629059,30.63,73688.555,0.0,-0.96124,4e-05,6.45109]
[1780044634065,30.63,73688.885,0.0,-0.96123,4e-05,6.45136]
[1780044639073,30.63,73689.025,0.0,-0.96122,4e-05,6.4531]
[1780044644078,30.63,73688.8225,0.0,-0.96122,4e-05,6.45302]
[1780044648561,30.63,73688.9675,0.0,-0.96121,4e-05,6.45448]
[1780044654301,30.63,73688.5225,0.0,-0.96122,4e-05,6.45365]
[1780044659336,30.64,73688.395,0.0,-0.96122,4e-05,6.45395]
[1780044664107,30.64,73677.35,0.0,-0.96159,4e-05,6.40173]
[1780044665410,30.64,73677.35,0.0,-0.96158,4e-05,6.40321]
[1780044667110,30.65,73670.3325,0.0,-0.96181,4e-05,6.37185]
[1780044671426,30.66,73665.8175,0.0,-0.96191,4e-05,6.3574]
[1780044676461,30.67,73665.0275,0.0,-0.96189,4e-05,6.36089]
[1780044681496,30.68,73664.5675,0.0,-0.96186,4e-05,6.36478]
[1780044684517,30.69,73663.8325,0.0,-0.96185,4e-05,6.36611]
[1780044685524,30.71,73644.12,0.0,-0.96241,3e-05,6.28735]
[1780044690559,30.81,73641.59,0.0,-0.96204,3e-05,6.33776]
[1780044695594,30.9,73641.575,0.0,-0.96158,4e-05,6.39962]
[1780044699623,30.95,73643.24,0.0,-0.96131,4e-05,6.436]
[1780044700629,30.94,73649.19,0.0,-0.96114,4e-05,6.4603]
[1780044702644,30.92,73654.015,0.0,-0.96104,4e-05,6.47475]
[1780044707679,30.9,73652.555,0.0,-0.96123,4e-05,6.44818]
[1780044709615,30.89,73652.915,0.0,-0.96124,4e-05,6.44656]
[1780044709982,30.89,73652.915,0.0,-0.96124,4e-05,6.44656]
[1780044710084,30.89,73652.915,0.0,-0.96127,4e-05,6.44339]
[1780044714728,30.89,73646.755,0.0,-0.96147,4e-05,6.41463]
[1780044720168,30.87,73644.0975,0.0,-0.96165,4e-05,6.39035]
[1780044722784,30.86,73649.0975,0.0,-0.96153,4e-05,6.40784]
[1780044723791,30.86,73654.845,0.0,-0.96134,4e-05,6.43327]
[1780044728826,30.84,73657.3725,0.0,-0.96134,4e-05,6.43366]
[1780044732188,30.83,73657.855,0.0,-0.96137,4e-05,6.42981]
[1780044738188,30.81,73658.5725,0.0,-0.96142,4e-05,6.42284]
[1780044742805,30.8,73658.97,0.0,-0.96145,4e-05,6.41906]
[1780044749198,30.79,73661.9975,0.0,-0.96141,4e-05,6.42426]
[1780044754203,30.78,73662.23,0.0,-0.96146,4e-05,6.41799]
[1780044760044,30.78,73661.5875,0.0,-0.96151,4e-05,6.41037]
[1780044765079,30.77,73661.53,0.0,-0.96153,4e-05,6.40729]
[1780044770117,30.77,73661.3375,0.0,-0.96156,4e-05,6.40422]
[1780044775149,30.76,73663.595,0.0,-0.96149,4e-05,6.41321]
[1780044778063,30.76,73663.4775,0.0,-0.9615,4e-05,6.41182]
[1780044778146,30.76,73663.4775,0.0,-0.9615,4e-05,6.41182]
[1780044778216,30.76,73663.4775,0.0,-0.9615,4e-05,6.41182]
[1780044784220,30.76,73664.2025,0.0,-0.96149,4e-05,6.41314]
[1780044789238,30.76,73663.6525,0.0,-0.96152,4e-05,6.40931]
[1780044794243,30.76,73660.0725,0.0,-0.96165,4e-05,6.3917]
[1780044797245,30.76,73655.78,0.0,-0.96179,4e-05,6.37192]
[1780044802252,30.76,73656.0325,0.0,-0.96177,4e-05,6.37508]
[1780044807257,30.77,73652.4975,0.0,-0.96187,4e-05,6.3604]
[1780044812262,30.77,73653.6825,0.0,-0.96183,4e-05,6.36623]
[1780044813529,30.77,73653.6825,0.0,-0.96182,4e-05,6.36662]
[1780044817457,30.77,73660.76,0.0,-0.96157,4e-05,6.40228]
[1780044821314,30.77,73660.8575,0.0,-0.96157,4e-05,6.40233]
[1780044826520,30.77,73661.255,0.0,-0.96156,4e-05,6.40357]
[1780044831556,30.77,73660.09,0.0,-0.9616,4e-05,6.39775]
[1780044837291,30.77,73659.705,0.0,-0.96161,4e-05,6.39619]
[1780044842633,30.77,73653.48,0.0,-0.96182,4e-05,6.36743]
[1780044847668,30.78,73651.285,0.0,-0.96187,4e-05,6.36002]
[1780044852703,30.78,73651.8,0.0,-0.96183,4e-05,6.36512]
[1780044857738,30.77,73651.8525,0.0,-0.96188,4e-05,6.35879]
[1780044861766,30.78,73647.8825,0.0,-0.96199,4e-05,6.34411]
[1780044862773,30.8,73640.24,0.0,-0.96214,3e-05,6.32295]
[1780044863610,30.8,73640.24,0.0,-0.96214,3e-05,6.32295]
[1780044863776,30.8,73640.24,0.0,-0.96214,3e-05,6.32295]
[1780044868815,30.81,73641.8875,0.0,-0.96205,3e-05,6.33543]
[1780044873851,30.81,73644.67,0.0,-0.96194,3e-05,6.34883]
[1780044877204,30.8,73647.195,0.0,-0.96192,4e-05,6.35222]
[1780044882914,30.72,73647.01,0.0,-0.96232,3e-05,6.29757]
[1780044887718,30.72,73650.3575,0.0,-0.9622,3e-05,6.31483]
[1780044889963,30.73,73654.95,0.0,-0.96199,4e-05,6.34322]
[1780044894998,30.73,73657.6875,0.0,-0.96191,4e-05,6.3552]
[1780044898585,30.74,73658.19,0.0,-0.96185,4e-05,6.36243]
[1780044905359,30.75,73658.4425,0.0,-0.96178,4e-05,6.37285]
[1780044909825,30.76,73657.6575,0.0,-0.96177,4e-05,6.37344]
[1780044909926,30.76,73657.6575,0.0,-0.96176,4e-05,6.37448]
[1780044918372,30.77,73657.3425,0.0,-0.96172,4e-05,6.38026]
[1780044924209,30.78,73655.2725,0.0,-0.96175,4e-05,6.37564]
[1780044925216,30.8,73646.465,0.0,-0.96195,4e-05,6.3485]
[1780044927230,30.83,73639.1975,0.0,-0.96208,3e-05,6.33033]
[1780044928238,30.85,73636.1025,0.0,-0.96207,3e-05,6.33103]
[1780044929244,30.87,73627.23,0.0,-0.96226,3e-05,6.30403]
[1780044930251,30.9,73617.0525,0.0,-0.9625,3e-05,6.27043]
[1780044935286,31.0,73614.8225,0.0,-0.96209,3e-05,6.32566]
[1780044935764,31.0,73614.8225,0.0,-0.96209,3e-05,6.32566]
[1780044935829,31.0,73614.8225,0.0,-0.96209,3e-05,6.32566]
[1780044936027,31.0,73614.8225,0.0,-0.96209,3e-05,6.32566]
[1780044936293,31.02,73614.8225,0.0,-0.962,3e-05,6.33774]
[1780044941328,31.1,73614.17,0.0,-0.96163,3e-05,6.3885]
[1780044945356,31.16,73619.4525,0.0,-0.96118,4e-05,6.44923]
[1780044948787,31.19,73622.0625,0.0,-0.96093,4e-05,6.48393]
[1780044948818,31.2,73622.0625,0.0,-0.96088,4e-05,6.49072]
[1780044954408,31.25,73621.0075,0.0,-0.96069,4e-05,6.51611]
[1780044959413,31.29,73617.3125,0.0,-0.96063,4e-05,6.524]
[1780044959642,31.29,73617.3125,0.0,-0.96063,4e-05,6.524]
[1780044963418,31.31,73608.99,0.0,-0.96079,4e-05,6.50211]
[1780044968423,31.35,73598.795,0.0,-0.96097,4e-05,6.47598]
[1780044971426,31.37,73594.665,0.0,-0.96101,4e-05,6.47002]
[1780044975254,31.39,73594.2575,0.0,-0.96093,4e-05,6.48103]
[1780044979433,31.42,73598.7925,0.0,-0.96064,4e-05,6.52113]
[1780044981435,31.43,73603.32,0.0,-0.96044,4e-05,6.54843]
[1780044986654,31.45,73605.17,0.0,-0.96028,4e-05,6.57031]
[1780044991692,31.46,73606.1875,0.0,-0.96019,4e-05,6.58105]
[1780044996728,31.47,73606.1425,0.0,-0.96014,4e-05,6.58784]
[1780045001764,31.48,73608.8125,0.0,-0.96001,4e-05,6.60588]
[1780045006799,31.48,73614.8125,0.0,-0.95977,4e-05,6.63821]
[1780045008307,31.48,73614.8125,0.0,-0.95977,4e-05,6.63821]
[1780045013467,31.48,73615.5475,0.0,-0.95974,4e-05,6.64351]
[1780045018886,31.49,73616.335,0.0,-0.9597,4e-05,6.64855]
[1780045023921,31.49,73616.895,0.0,-0.95967,4e-05,6.65207]
[1780045028956,31.49,73616.695,0.0,-0.95967,4e-05,6.6519]
[1780045034488,31.49,73616.545,0.0,-0.95967,4e-05,6.65215]
[1780045035700,31.49,73616.545,0.0,-0.95967,4e-05,6.65233]
[1780045041043,31.49,73616.655,0.0,-0.95966,4e-05,6.65385]
[1780045046078,31.49,73616.4575,0.0,-0.95966,4e-05,6.65361]
[1780045051929,31.49,73616.4525,0.0,-0.95965,4e-05,6.65441]
[1780045058162,31.5,73616.3775,0.0,-0.95966,4e-05,6.65336]
[1780045063196,31.5,73618.0825,0.0,-0.95959,4e-05,6.66258]
[1780045068232,31.5,73621.94,0.0,-0.95946,4e-05,6.68036]
[1780045070246,31.45,73631.39,0.0,-0.95933,4e-05,6.69866]
[1780045075281,31.42,73628.6225,0.0,-0.95959,4e-05,6.66362]
[1780045079714,31.43,73631.7075,0.0,-0.95944,4e-05,6.68348]
[1780045079814,31.43,73631.7075,0.0,-0.95944,4e-05,6.68348]
[1780045085351,31.44,73628.9925,0.0,-0.9595,4e-05,6.67616]
[1780045090386,31.45,73627.12,0.0,-0.95952,4e-05,6.67253]
[1780045091395,31.45,73621.0625,0.0,-0.95973,4e-05,6.64433]
[1780045096435,31.46,73618.24,0.0,-0.95978,4e-05,6.63765]
[1780045101470,31.47,73617.8925,0.0,-0.95974,4e-05,6.64215]
[1780045106245,31.48,73616.64,0.0,-0.95975,4e-05,6.64059]
[1780045111540,31.48,73616.5175,0.0,-0.95973,4e-05,6.6434]
[1780045112641,31.49,73616.71,0.0,-0.95971,4e-05,6.64529]
[1780045115570,31.49,73614.2225,0.0,-0.95977,4e-05,6.63734]
[1780045116573,31.5,73591.0875,0.0,-0.96057,4e-05,6.52738]
[1780045121578,31.51,73591.4025,0.0,-0.96048,4e-05,6.54071]
[1780045126583,31.53,73591.905,0.0,-0.96038,4e-05,6.55302]
[1780045131588,31.54,73593.845,0.0,-0.96026,4e-05,6.57025]
[1780045134591,31.55,73599.2675,0.0,-0.96004,4e-05,6.6]
[1780045140597,31.55,73603.955,0.0,-0.95985,4e-05,6.6259]
[1780045145602,31.55,73604.1975,0.0,-0.95983,4e-05,6.62889]
[1780045146377,31.55,73604.1975,0.0,-0.95983,4e-05,6.62889]
[1780045146386,31.55,73604.1975,0.0,-0.95983,4e-05,6.62889]
[1780045151824,31.56,73603.435,0.0,-0.95984,4e-05,6.62768]
[1780045156859,31.56,73601.96,0.0,-0.95987,4e-05,6.62263]
[1780045161896,31.56,73605.4125,0.0,-0.95974,4e-05,6.64037]
[1780045166931,31.56,73605.8525,0.0,-0.95972,4e-05,6.64307]
[1780045168560,31.56,73605.8525,0.0,-0.95972,4e-05,6.64307]
[1780045173630,31.56,73606.655,0.0,-0.95974,4e-05,6.63966]
[1780045178640,31.56,73605.3775,0.0,-0.95978,4e-05,6.63528]
[1780045181741,31.56,73605.17,0.0,-0.95978,4e-05,6.63544]
[1780045187651,31.56,73603.925,0.0,-0.9598,4e-05,6.63179]
[1780045192656,31.57,73603.385,0.0,-0.95981,4e-05,6.63124]
[1780045198162,31.57,73605.565,0.0,-0.95971,4e-05,6.6437]
[1780045203197,31.57,73606.2225,0.0,-0.95969,4e-05,6.64749]
[1780045204205,31.57,73613.9075,0.0,-0.95941,4e-05,6.68459]
[1780045207010,31.57,73614.025,0.0,-0.95942,4e-05,6.68428]
[1780045207131,31.57,73614.025,0.0,-0.95942,4e-05,6.68428]
[1780045212260,31.56,73616.0075,0.0,-0.95936,4e-05,6.69136]
[1780045217682,31.56,73614.5,0.0,-0.95943,4e-05,6.68268]
[1780045219728,31.56,73614.415,0.0,-0.95943,4e-05,6.68191]
[1780045225359,31.52,73613.495,0.0,-0.95967,4e-05,6.65016]
[1780045226172,31.52,73613.495,0.0,-0.95967,4e-05,6.65016]
[1780045226219,31.52,73613.495,0.0,-0.95967,4e-05,6.65016]
[1780045227061,31.51,73613.495,0.0,-0.95971,4e-05,6.64513]
[1780045227225,31.51,73613.495,0.0,-0.95971,4e-05,6.64513]
[1780045227373,31.51,73613.495,0.0,-0.95975,4e-05,6.6401]
[1780045231724,31.48,73614.0425,0.0,-0.95988,4e-05,6.6213]
[1780045235099,31.46,73614.145,0.0,-0.95998,4e-05,6.60858]
[1780045235220,31.46,73614.145,0.0,-0.95998,4e-05,6.60858]
[1780045240465,31.42,73614.08,0.0,-0.96016,4e-05,6.58415]
[1780045242356,31.41,73613.23,0.0,-0.96022,4e-05,6.57629]
[1780045242470,31.41,73613.23,0.0,-0.96022,4e-05,6.57629]
[1780045242703,31.41,73613.23,0.0,-0.96022,4e-05,6.57629]
[1780045242707,31.41,73613.3125,0.0,-0.96024,4e-05,6.57306]
[1780045242720,31.41,73613.3125,0.0,-0.96024,4e-05,6.57306]
[1780045248336,31.38,73613.9225,0.0,-0.96035,4e-05,6.55863]
[1780045248471,31.38,73613.9225,0.0,-0.96035,4e-05,6.55863]
[1780045253556,31.37,73612.6,0.0,-0.96043,4e-05,6.54744]
[1780045256490,31.37,73611.69,0.0,-0.96047,4e-05,6.54241]
[1780045256725,31.37,73611.69,0.0,-0.96047,4e-05,6.54212]
[1780045257062,31.37,73611.69,0.0,-0.96047,4e-05,6.54212]
[1780045257219,31.37,73611.69,0.0,-0.96047,4e-05,6.54212]
[1780045257286,31.37,73611.69,0.0,-0.96047,4e-05,6.54183]
[1780045262623,31.37,73610.1625,0.0,-0.96056,4e-05,6.53041]
[1780045264635,31.36,73603.7675,0.0,-0.96081,4e-05,6.49521]
[1780045265424,31.36,73603.7675,0.0,-0.96081,4e-05,6.49521]
[1780045265469,31.36,73603.7675,0.0,-0.96081,4e-05,6.49521]
[1780045266085,31.36,73603.7675,0.0,-0.96083,4e-05,6.4933]
[1780045266218,31.36,73603.7675,0.0,-0.96083,4e-05,6.4933]
[1780045266648,31.35,73603.7675,0.0,-0.96084,4e-05,6.49141]
[1780045271683,31.35,73602.4225,0.0,-0.96092,4e-05,6.48047]
[1780045274960,31.34,73601.8575,0.0,-0.96096,4e-05,6.47557]
[1780045274971,31.34,73601.8575,0.0,-0.96096,4e-05,6.47557]
[1780045280745,31.34,73603.875,0.0,-0.96089,4e-05,6.4842]
[1780045284076,31.34,73603.1625,0.0,-0.96092,4e-05,6.48017]
[1780045284221,31.34,73603.1625,0.0,-0.96092,4e-05,6.48017]
[1780045284901,31.34,73603.1625,0.0,-0.96093,4e-05,6.47998]
[1780045284968,31.34,73603.1625,0.0,-0.96093,4e-05,6.47998]
[1780045284996,31.34,73603.1625,0.0,-0.96093,4e-05,6.4798]
[1780045290755,31.34,73600.105,0.0,-0.96104,4e-05,6.46418]
[1780045292386,31.34,73600.6375,0.0,-0.96104,4e-05,6.46422]
[1780045297762,31.34,73601.0275,0.0,-0.96103,4e-05,6.4651]
[1780045301576,31.34,73601.5425,0.0,-0.96102,4e-05,6.46708]
[1780045301727,31.34,73601.5425,0.0,-0.96102,4e-05,6.46708]
[1780045306771,31.33,73603.04,0.0,-0.96098,4e-05,6.47233]
[1780045309775,31.33,73603.2925,0.0,-0.96099,4e-05,6.47134]
[1780045309973,31.33,73602.895,0.0,-0.96101,4e-05,6.46831]
[1780045310845,31.33,73602.895,0.0,-0.96102,4e-05,6.46722]
[1780045310975,31.33,73602.895,0.0,-0.96102,4e-05,6.46722]
[1780045311069,31.33,73602.895,0.0,-0.96102,4e-05,6.46613]
[1780045316858,31.32,73604.4825,0.0,-0.96101,4e-05,6.46832]
[1780045317007,31.32,73604.4825,0.0,-0.96101,4e-05,6.46832]
[1780045317232,31.32,73604.4825,0.0,-0.96101,4e-05,6.46832]
[1780045323049,31.31,73607.425,0.0,-0.96096,4e-05,6.4748]
[1780045328085,31.3,73606.66,0.0,-0.96103,4e-05,6.46565]
[1780045328808,31.3,73606.66,0.0,-0.96103,4e-05,6.46565]
[1780045328975,31.3,73606.66,0.0,-0.96103,4e-05,6.46565]
[1780045329779,31.3,73606.66,0.0,-0.96103,4e-05,6.46565]
[1780045329794,31.3,73607.4125,0.0,-0.96101,4e-05,6.4682]
[1780045329969,31.3,73607.4125,0.0,-0.96101,4e-05,6.4682]
[1780045335800,31.29,73607.615,0.0,-0.96105,4e-05,6.46268]
[1780045338476,31.28,73607.615,0.0,-0.96107,4e-05,6.46053]
[1780045338720,31.28,73607.615,0.0,-0.96107,4e-05,6.46053]
[1780045344216,31.27,73607.94,0.0,-0.96111,4e-05,6.45462]
[1780045347187,31.27,73608.205,0.0,-0.96111,4e-05,6.45484]
[1780045349927,31.26,73608.475,0.0,-0.96113,4e-05,6.45186]
[1780045349970,31.26,73608.475,0.0,-0.96113,4e-05,6.45186]
[1780045350956,31.26,73608.475,0.0,-0.96114,4e-05,6.45076]
[1780045350973,31.26,73608.475,0.0,-0.96114,4e-05,6.45076]
[1780045351265,31.26,73608.475,0.0,-0.96116,4e-05,6.4473]
[1780045352271,31.26,73614.515,0.0,-0.96096,4e-05,6.47546]
[1780045357043,31.25,73615.1525,0.0,-0.96097,4e-05,6.47416]
[1780045357219,31.25,73615.1525,0.0,-0.96097,4e-05,6.47416]
[1780045362342,31.23,73618.5525,0.0,-0.96097,4e-05,6.47416]
[1780045364517,31.21,73618.7125,0.0,-0.96104,4e-05,6.46412]
[1780045364718,31.21,73618.7125,0.0,-0.96104,4e-05,6.46412]
[1780045364729,31.19,73618.7125,0.0,-0.96112,4e-05,6.45352]
[1780045366057,31.18,73619.4475,0.0,-0.96117,4e-05,6.44671]
[1780045366217,31.18,73619.4475,0.0,-0.96117,4e-05,6.44671]
[1780045371405,31.09,73620.375,0.0,-0.96157,4e-05,6.39309]
[1780045372167,31.09,73620.375,0.0,-0.96157,4e-05,6.39309]
[1780045372221,31.09,73620.375,0.0,-0.96157,4e-05,6.39309]
[1780045372412,31.09,73620.375,0.0,-0.96158,4e-05,6.39215]
[1780045374603,31.09,73623.5075,0.0,-0.96147,4e-05,6.40634]
[1780045374721,31.09,73623.5075,0.0,-0.96147,4e-05,6.40634]
[1780045380468,31.08,73625.0225,0.0,-0.96146,4e-05,6.4089]
[1780045380923,31.08,73625.0225,0.0,-0.96146,4e-05,6.4089]
[1780045380974,31.08,73625.0225,0.0,-0.96146,4e-05,6.4089]
[1780045382407,31.08,73625.0225,0.0,-0.96146,4e-05,6.40887]
[1780045382468,31.08,73625.0225,0.0,-0.96146,4e-05,6.40887]
[1780045382482,31.08,73625.0225,0.0,-0.96146,4e-05,6.40883]
[1780045385757,31.08,73627.815,0.0,-0.96136,4e-05,6.4223]
[1780045385966,31.08,73628.3525,0.0,-0.96134,4e-05,6.42487]
[1780045387277,31.08,73628.3525,0.0,-0.96134,4e-05,6.42483]
[1780045387467,31.08,73628.3525,0.0,-0.96134,4e-05,6.42483]
[1780045387517,31.08,73628.3525,0.0,-0.96134,4e-05,6.42478]
[1780045392552,31.08,73630.9475,0.0,-0.96125,4e-05,6.43711]
[1780045394335,31.08,73631.8175,0.0,-0.96122,4e-05,6.44128]
[1780045394387,31.08,73631.8175,0.0,-0.96122,4e-05,6.44128]
[1780045394469,31.08,73631.8175,0.0,-0.96122,4e-05,6.44128]
[1780045396649,31.08,73631.8175,0.0,-0.96122,4e-05,6.44115]
[1780045396701,31.08,73631.8175,0.0,-0.96122,4e-05,6.44115]
[1780045396718,31.08,73631.8175,0.0,-0.96122,4e-05,6.44115]
[1780045396750,31.08,73631.8175,0.0,-0.96122,4e-05,6.44109]
[1780045399712,31.08,73631.675,0.0,-0.96123,4e-05,6.44028]
[1780045401832,31.08,73631.6225,0.0,-0.96123,4e-05,6.4399]
[1780045401866,31.08,73631.455,0.0,-0.96124,4e-05,6.43903]
[1780045401967,31.08,73631.455,0.0,-0.96124,4e-05,6.43903]
[1780045404531,31.08,73631.9125,0.0,-0.96122,4e-05,6.44112]
[1780045404582,31.08,73631.9125,0.0,-0.96122,4e-05,6.44112]
[1780045404721,31.08,73631.9125,0.0,-0.96122,4e-05,6.44112]
[1780045405821,31.08,73631.9125,0.0,-0.96122,4e-05,6.44105]
[1780045405870,31.08,73632.215,0.0,-0.96121,4e-05,6.44245]
[1780045405882,31.08,73632.215,0.0,-0.96121,4e-05,6.44245]
[1780045405969,31.08,73632.215,0.0,-0.96121,4e-05,6.44245]
[1780045406650,31.08,73632.215,0.0,-0.96121,4e-05,6.44239]
[1780045411685,31.08,73632.88,0.0,-0.96121,4e-05,6.44291]
[1780045412692,31.08,73633.025,0.0,-0.9612,4e-05,6.44344]
[1780045413699,31.08,73647.8575,0.0,-0.96068,4e-05,6.51561]
[1780045415713,31.07,73651.915,0.0,-0.96054,4e-05,6.53508]
[1780045418510,31.07,73653.1675,0.0,-0.96049,4e-05,6.54079]
[1780045418562,31.07,73653.1675,0.0,-0.96049,4e-05,6.54079]
[1780045418719,31.07,73653.1675,0.0,-0.96049,4e-05,6.54079]
[1780045421095,31.07,73653.07,0.0,-0.9605,4e-05,6.53965]
[1780045421142,31.07,73653.07,0.0,-0.9605,4e-05,6.53965]
[1780045421219,31.07,73653.07,0.0,-0.9605,4e-05,6.53965]
[1780045421755,31.07,73653.07,0.0,-0.9605,4e-05,6.53942]
[1780045426790,31.07,73653.1975,0.0,-0.96051,4e-05,6.53895]
[1780045431825,31.07,73654.1,0.0,-0.96048,4e-05,6.54228]
[1780045434079,31.07,73654.1175,0.0,-0.96049,4e-05,6.54191]
[1780045434131,31.07,73654.1175,0.0,-0.96049,4e-05,6.54191]
[1780045434221,31.07,73654.1175,0.0,-0.96049,4e-05,6.54191]
[1780045435082,31.07,73654.1175,0.0,-0.96049,4e-05,6.54167]
[1780045435132,31.07,73654.1175,0.0,-0.96049,4e-05,6.54167]
[1780045435223,31.07,73654.1175,0.0,-0.96049,4e-05,6.54167]
[1780045435853,31.07,73654.1175,0.0,-0.96049,4e-05,6.54143]
[1780045440888,31.07,73657.035,0.0,-0.96039,4e-05,6.55458]
[1780045445917,31.06,73657.6975,0.0,-0.96038,4e-05,6.5566]
[1780045450006,31.06,73657.955,0.0,-0.96038,4e-05,6.55689]
[1780045450058,31.06,73657.955,0.0,-0.96038,4e-05,6.55689]
[1780045450218,31.06,73657.955,0.0,-0.96038,4e-05,6.55689]
[1780045450819,31.06,73657.955,0.0,-0.96038,4e-05,6.55689]
[1780045450871,31.06,73657.955,0.0,-0.96038,4e-05,6.55689]
[1780045450922,31.06,73658.245,0.0,-0.96037,4e-05,6.55807]
[1780045450970,31.06,73658.245,0.0,-0.96037,4e-05,6.55807]
[1780045456928,31.06,73658.12,0.0,-0.96039,4e-05,6.55599]
[1780045461867,31.06,73658.2125,0.0,-0.96039,4e-05,6.55547]
[1780045461917,31.06,73658.2125,0.0,-0.96039,4e-05,6.55547]
[1780045461969,31.06,73656.45,0.0,-0.96045,4e-05,6.54658]
[1780045463035,31.06,73656.45,0.0,-0.96046,4e-05,6.54635]
[1780045463226,31.06,73656.45,0.0,-0.96046,4e-05,6.54635]
[1780045463953,31.06,73656.45,0.0,-0.96046,4e-05,6.54612]
[1780045463971,31.06,73656.45,0.0,-0.96046,4e-05,6.54612]
[1780045464006,31.06,73656.45,0.0,-0.96046,4e-05,6.54612]
[1780045464295,31.06,73656.45,0.0,-0.96046,4e-05,6.54612]
[1780045464467,31.06,73656.45,0.0,-0.96046,4e-05,6.54612]
[1780045464568,31.06,73656.45,0.0,-0.96046,4e-05,6.5459]
[1780045465937,31.06,73648.1775,0.0,-0.96076,4e-05,6.50516]
[1780045470942,31.06,73643.56,0.0,-0.96093,4e-05,6.4819]
[1780045474619,31.06,73641.3125,0.0,-0.96102,4e-05,6.46823]
[1780045474667,31.06,73641.3125,0.0,-0.96102,4e-05,6.46823]
[1780045474719,31.06,73641.3125,0.0,-0.96102,4e-05,6.46823]
[1780045475676,31.06,73641.3125,0.0,-0.96102,4e-05,6.46815]
[1780045475722,31.06,73641.3125,0.0,-0.96102,4e-05,6.46815]
[1780045475726,31.06,73641.3125,0.0,-0.96102,4e-05,6.46815]
[1780045475775,31.06,73641.3125,0.0,-0.96102,4e-05,6.46806]
[1780045477869,31.06,73641.3125,0.0,-0.96102,4e-05,6.46798]
[1780045477948,31.05,73639.4075,0.0,-0.96109,4e-05,6.45861]
[1780045477967,31.05,73639.4075,0.0,-0.96109,4e-05,6.45861]
[1780045480951,31.05,73632.8525,0.0,-0.96132,4e-05,6.42653]
[1780045481697,31.05,73632.8525,0.0,-0.96132,4e-05,6.42653]
[1780045481720,31.05,73632.8525,0.0,-0.96132,4e-05,6.42653]
[1780045484254,31.05,73633.265,0.0,-0.96131,4e-05,6.42841]
[1780045484306,31.05,73633.265,0.0,-0.96131,4e-05,6.42841]
[1780045484470,31.05,73633.265,0.0,-0.96131,4e-05,6.42841]
[1780045484541,31.05,73633.265,0.0,-0.96131,4e-05,6.42834]
[1780045484970,31.05,73633.265,0.0,-0.96131,4e-05,6.42834]
[1780045486209,31.05,73641.5325,0.0,-0.96102,4e-05,6.46837]
[1780045490592,31.05,73642.2375,0.0,-0.961,4e-05,6.4715]
[1780045490642,31.05,73642.2375,0.0,-0.961,4e-05,6.4715]
[1780045490718,31.05,73642.2375,0.0,-0.961,4e-05,6.4715]
[1780045492251,31.05,73638.115,0.0,-0.96114,4e-05,6.45117]
[1780045493057,31.05,73638.115,0.0,-0.96114,4e-05,6.45117]
[1780045493108,31.05,73638.115,0.0,-0.96114,4e-05,6.45117]
[1780045493219,31.05,73638.115,0.0,-0.96114,4e-05,6.45117]
[1780045493258,31.05,73638.115,0.0,-0.96114,4e-05,6.45113]
[1780045494265,31.05,73633.8625,0.0,-0.9613,4e-05,6.43042]
[1780045497817,31.05,73632.635,0.0,-0.96134,4e-05,6.4244]
[1780045497869,31.05,73632.635,0.0,-0.96134,4e-05,6.4244]
[1780045497969,31.05,73632.635,0.0,-0.96134,4e-05,6.4244]
[1780045500307,31.05,73628.95,0.0,-0.96147,4e-05,6.40651]
[1780045501316,31.05,73621.495,0.0,-0.96173,3e-05,6.37056]
[1780045502321,31.05,73613.76,0.0,-0.962,3e-05,6.33342]
[1780045503328,31.05,73612.1375,0.0,-0.96205,3e-05,6.32567]
[1780045504829,31.05,73612.1375,0.0,-0.96205,3e-05,6.32567]
[1780045504874,31.05,73612.1375,0.0,-0.96205,3e-05,6.32567]
[1780045504970,31.05,73612.1375,0.0,-0.96205,3e-05,6.32567]
[1780045504979,31.05,73626.505,0.0,-0.96155,4e-05,6.39498]
[1780045506265,31.05,73626.505,0.0,-0.96155,4e-05,6.39498]
[1780045506318,31.05,73626.505,0.0,-0.96155,4e-05,6.39498]
[1780045506467,31.05,73626.505,0.0,-0.96155,4e-05,6.39498]
[1780045506552,31.05,73626.505,0.0,-0.96155,4e-05,6.39497]
[1780045507982,31.05,73630.2475,0.0,-0.96142,4e-05,6.41309]
[1780045510509,31.05,73631.25,0.0,-0.96139,4e-05,6.41791]
[1780045510557,31.05,73631.25,0.0,-0.96139,4e-05,6.41791]
[1780045510720,31.05,73631.25,0.0,-0.96139,4e-05,6.41791]
[1780045511771,31.05,73631.25,0.0,-0.96139,4e-05,6.41785]
[1780045511826,31.05,73631.25,0.0,-0.96139,4e-05,6.41785]
[1780045511968,31.05,73631.25,0.0,-0.96139,4e-05,6.41785]
[1780045511986,31.05,73637.0275,0.0,-0.96118,4e-05,6.44586]
[1780045517991,31.05,73638.37,0.0,-0.96114,4e-05,6.45201]
[1780045519984,31.05,73638.37,0.0,-0.96114,4e-05,6.45193]
[1780045520035,31.05,73639.145,0.0,-0.96111,4e-05,6.45563]
[1780045520222,31.05,73639.145,0.0,-0.96111,4e-05,6.45563]
[1780045521414,31.05,73639.145,0.0,-0.96111,4e-05,6.45553]
[1780045521456,31.05,73639.145,0.0,-0.96111,4e-05,6.45553]
[1780045521467,31.05,73639.145,0.0,-0.96111,4e-05,6.45553]
[1780045521557,31.05,73639.145,0.0,-0.96111,4e-05,6.4554]
[1780045522467,31.05,73645.4375,0.0,-0.96089,4e-05,6.48597]
[1780045527502,31.05,73643.765,0.0,-0.96096,4e-05,6.47725]
[1780045529660,31.05,73643.6975,0.0,-0.96096,4e-05,6.4768]
[1780045529712,31.05,73643.6975,0.0,-0.96096,4e-05,6.4768]
[1780045529719,31.05,73643.6975,0.0,-0.96096,4e-05,6.4768]
[1780045531854,31.05,73644.8725,0.0,-0.96092,4e-05,6.48228]
[1780045531897,31.05,73644.8725,0.0,-0.96092,4e-05,6.48228]
[1780045531969,31.05,73644.8725,0.0,-0.96092,4e-05,6.48228]
[1780045532009,31.05,73649.3025,0.0,-0.96078,4e-05,6.50142]
[1780045536565,31.05,73653.8825,0.0,-0.96062,4e-05,6.52299]
[1780045537319,31.05,73653.8825,0.0,-0.96062,4e-05,6.52299]
[1780045537402,31.05,73653.8825,0.0,-0.96062,4e-05,6.52299]
[1780045537467,31.05,73653.8825,0.0,-0.96062,4e-05,6.52299]
[1780045537572,31.05,73653.8825,0.0,-0.96062,4e-05,6.52278]
[1780045540594,31.05,73657.52,0.0,-0.96049,4e-05,6.54]
[1780045545628,31.05,73656.5975,0.0,-0.96054,4e-05,6.53442]
[1780045549459,31.05,73655.7325,0.0,-0.96057,4e-05,6.52958]
[1780045549468,31.05,73655.7325,0.0,-0.96057,4e-05,6.52958]
[1780045549511,31.05,73655.7325,0.0,-0.96057,4e-05,6.52958]
[1780045549656,31.04,73655.7325,0.0,-0.96057,4e-05,6.52938]
[1780045551670,31.04,73660.09,0.0,-0.96042,4e-05,6.55033]
[1780045556705,31.04,73660.575,0.0,-0.96041,4e-05,6.55154]
[1780045561242,31.04,73660.15,0.0,-0.96043,4e-05,6.54853]
[1780045561469,31.04,73660.15,0.0,-0.96043,4e-05,6.54853]
[1780045561740,31.04,73660.15,0.0,-0.96043,4e-05,6.54831]
[1780045566775,31.04,73660.3775,0.0,-0.96044,4e-05,6.54831]
[1780045569201,31.04,73659.9325,0.0,-0.96045,4e-05,6.54567]
[1780045569218,31.04,73659.9325,0.0,-0.96045,4e-05,6.54567]
[1780045569253,31.04,73659.9325,0.0,-0.96045,4e-05,6.54567]
[1780045569796,31.04,73659.9325,0.0,-0.96046,4e-05,6.54545]
[1780045574832,31.04,73660.145,0.0,-0.96046,4e-05,6.54538]
[1780045578291,31.04,73659.9675,0.0,-0.96047,4e-05,6.54386]
[1780045578467,31.04,73659.9675,0.0,-0.96047,4e-05,6.54386]
[1780045578861,31.03,73659.9675,0.0,-0.96047,4e-05,6.54365]
[1780045582897,31.03,73663.54,0.0,-0.96035,4e-05,6.56027]
[1780045583110,31.03,73663.54,0.0,-0.96035,4e-05,6.56027]
[1780045583158,31.03,73663.54,0.0,-0.96035,4e-05,6.56027]
[1780045583219,31.03,73663.54,0.0,-0.96035,4e-05,6.56027]
[1780045583905,31.03,73663.54,0.0,-0.96035,4e-05,6.55998]
[1780045585919,31.03,73669.5525,0.0,-0.96014,4e-05,6.58907]
[1780045588544,31.03,73668.8225,0.0,-0.96017,4e-05,6.5849]
[1780045588717,31.03,73668.8225,0.0,-0.96017,4e-05,6.5849]
[1780045588940,31.03,73668.8225,0.0,-0.96017,4e-05,6.58462]
[1780045593975,31.03,73669.6975,0.0,-0.96016,4e-05,6.58512]
[1780045595370,31.03,73670.41,0.0,-0.96014,4e-05,6.58835]
[1780045595468,31.03,73670.41,0.0,-0.96014,4e-05,6.58835]
[1780045595476,31.03,73670.41,0.0,-0.96014,4e-05,6.58835]
[1780045595989,31.03,73670.41,0.0,-0.96014,4e-05,6.58804]
[1780045600065,31.03,73673.7675,0.0,-0.96003,4e-05,6.60372]
[1780045600080,31.03,73674.2525,0.0,-0.96001,4e-05,6.6058]
[1780045600217,31.03,73674.2525,0.0,-0.96001,4e-05,6.6058]
[1780045607067,31.02,73673.9275,0.0,-0.96004,4e-05,6.60202]
[1780045610003,31.02,73673.8675,0.0,-0.96005,4e-05,6.60111]
[1780045610055,31.02,73673.8675,0.0,-0.96005,4e-05,6.60111]
[1780045610088,31.02,73673.8675,0.0,-0.96005,4e-05,6.6008]
[1780045610225,31.02,73673.8675,0.0,-0.96005,4e-05,6.6008]
[1780045616096,31.02,73675.8075,0.0,-0.95999,4e-05,6.60849]
[1780045616822,31.02,73675.8075,0.0,-0.95999,4e-05,6.60849]
[1780045616862,31.02,73675.8075,0.0,-0.95999,4e-05,6.60849]
[1780045616970,31.02,73675.8075,0.0,-0.95999,4e-05,6.60849]
[1780045617072,31.02,73675.8075,0.0,-0.96,4e-05,6.60817]
[1780045621819,31.02,73675.85,0.0,-0.96,4e-05,6.60712]
[1780045621871,31.02,73675.85,0.0,-0.96,4e-05,6.60712]
[1780045621969,31.02,73675.85,0.0,-0.96,4e-05,6.60712]
[1780045622025,31.02,73675.85,0.0,-0.96001,4e-05,6.6068]
[1780045623103,31.02,73670.75,0.0,-0.96019,4e-05,6.5813]
[1780045624104,31.01,73666.81,0.0,-0.96034,4e-05,6.56161]
[1780045628426,31.01,73668.14,0.0,-0.96029,4e-05,6.56743]
[1780045628468,31.01,73668.14,0.0,-0.96029,4e-05,6.56743]
[1780045628760,31.01,73668.14,0.0,-0.9603,4e-05,6.56692]
[1780045631111,31.01,73671.4075,0.0,-0.96018,4e-05,6.58252]
[1780045634848,31.01,73670.8075,0.0,-0.96021,4e-05,6.57876]
[1780045634893,31.01,73670.8075,0.0,-0.96021,4e-05,6.57876]
[1780045634968,31.01,73670.8075,0.0,-0.96021,4e-05,6.57876]
[1780045635066,31.01,73670.8075,0.0,-0.96021,4e-05,6.57849]
[1780045635991,31.01,73670.8075,0.0,-0.96021,4e-05,6.57849]
[1780045638117,31.01,73658.6025,0.0,-0.96067,4e-05,6.5154]
[1780045638974,31.01,73658.6025,0.0,-0.96067,4e-05,6.5154]
[1780045638986,31.0,73658.6025,0.0,-0.96068,4e-05,6.51411]
[1780045640119,31.0,73654.55,0.0,-0.96083,4e-05,6.49411]
[1780045645338,31.0,73655.2725,0.0,-0.96081,4e-05,6.49685]
[1780045651380,31.0,73655.7075,0.0,-0.96081,4e-05,6.49579]
[1780045653666,31.0,73655.7575,0.0,-0.96081,4e-05,6.49589]
[1780045653673,31.0,73655.7575,0.0,-0.96081,4e-05,6.49589]
[1780045653718,31.0,73655.7575,0.0,-0.96081,4e-05,6.49589]
[1780045653767,31.0,73655.7575,0.0,-0.96081,4e-05,6.49574]
[1780045656135,31.0,73658.545,0.0,-0.96072,4e-05,6.5091]
[1780045661190,31.0,73660.91,0.0,-0.96064,4e-05,6.51991]
[1780045661218,31.0,73660.91,0.0,-0.96064,4e-05,6.51991]
[1780045661450,31.0,73660.91,0.0,-0.96064,4e-05,6.51974]
[1780045665421,31.0,73662.0425,0.0,-0.9606,4e-05,6.52495]
[1780045668969,31.0,73661.8475,0.0,-0.96061,4e-05,6.52328]
[1780045669069,31.0,73661.8475,0.0,-0.96061,4e-05,6.52309]
[1780045672455,31.0,73662.2875,0.0,-0.9606,4e-05,6.52472]
[1780045672467,31.0,73662.2875,0.0,-0.9606,4e-05,6.52472]
[1780045672750,31.0,73662.2875,0.0,-0.9606,4e-05,6.52453]
[1780045678569,30.99,73664.6,0.0,-0.96053,4e-05,6.53476]
[1780045679244,30.99,73664.6,0.0,-0.96053,4e-05,6.53476]
[1780045679299,30.99,73664.6,0.0,-0.96053,4e-05,6.53476]
[1780045679467,30.99,73664.6,0.0,-0.96053,4e-05,6.53476]
[1780045679576,30.99,73664.6,0.0,-0.96053,4e-05,6.53457]
[1780045681875,30.99,73663.125,0.0,-0.96059,4e-05,6.52714]
[1780045682967,30.99,73663.125,0.0,-0.96059,4e-05,6.52695]
[1780045683069,30.99,73663.125,0.0,-0.96059,4e-05,6.52677]
[1780045688639,30.99,73663.715,0.0,-0.96058,4e-05,6.52857]
[1780045693673,30.99,73664.8425,0.0,-0.96054,4e-05,6.53315]
[1780045698709,30.99,73669.43,0.0,-0.96038,4e-05,6.55472]
[1780045703743,30.99,73671.0175,0.0,-0.96034,4e-05,6.5614]
[1780045708779,30.98,73671.1475,0.0,-0.96034,4e-05,6.56088]
[1780045713814,30.98,73671.58,0.0,-0.96035,4e-05,6.55948]
[1780045717842,30.98,73674.8325,0.0,-0.96024,4e-05,6.57456]
[1780045722877,30.98,73674.6275,0.0,-0.96025,4e-05,6.57229]
[1780045727912,30.98,73676.565,0.0,-0.96019,4e-05,6.58055]
[1780045732947,30.98,73672.59,0.0,-0.96035,4e-05,6.55967]
[1780045737983,30.97,73672.9975,0.0,-0.96034,4e-05,6.56053]
[1780045743021,30.97,73672.58,0.0,-0.96036,4e-05,6.55734]
[1780045745045,30.97,73674.845,0.0,-0.96029,4e-05,6.56803]
[1780045746052,30.97,73677.215,0.0,-0.9602,4e-05,6.57949]
[1780045751087,30.97,73679.4975,0.0,-0.96013,4e-05,6.58944]
[1780045756234,30.97,73678.765,0.0,-0.96017,4e-05,6.58446]
[1780045761239,30.97,73678.155,0.0,-0.9602,4e-05,6.58014]
[1780045767199,30.96,73678.395,0.0,-0.9602,4e-05,6.57978]
[1780045768787,30.96,73680.555,0.0,-0.96012,4e-05,6.59018]
[1780045768839,30.96,73680.555,0.0,-0.96012,4e-05,6.59018]
[1780045768968,30.96,73680.555,0.0,-0.96012,4e-05,6.59018]
[1780045769215,30.96,73680.555,0.0,-0.96013,4e-05,6.58988]
[1780045770222,30.96,73684.35,0.0,-0.95999,4e-05,6.60838]
[1780045775253,30.96,73688.315,0.0,-0.95987,4e-05,6.6241]
[1780045781259,30.96,73695.5575,0.0,-0.95962,4e-05,6.65808]
[1780045786264,30.95,73697.37,0.0,-0.95957,4e-05,6.6652]
[1780045791269,30.95,73698.025,0.0,-0.95956,4e-05,6.6665]
[1780045796274,30.95,73698.6875,0.0,-0.95955,4e-05,6.66782]
[1780045799277,30.95,73704.8325,0.0,-0.95934,4e-05,6.69732]
[1780045800278,30.94,73708.6975,0.0,-0.95923,4e-05,6.71201]
[1780045805283,30.94,73707.965,0.0,-0.95927,4e-05,6.70605]
[1780045808290,30.93,73711.6025,0.0,-0.95915,4e-05,6.7229]
[1780045810718,30.93,73713.7875,0.0,-0.95908,4e-05,6.73287]
[1780045811205,30.93,73713.7875,0.0,-0.95908,4e-05,6.7323]
[1780045812522,30.93,73725.38,0.0,-0.95866,4e-05,6.78959]
[1780045815543,30.93,73729.395,0.0,-0.95852,4e-05,6.80807]
[1780045817557,30.92,73730.7575,0.0,-0.95848,4e-05,6.81367]
[1780045818565,30.92,73737.5075,0.0,-0.95823,4e-05,6.84726]
[1780045820578,30.92,73741.9025,0.0,-0.95808,4e-05,6.8682]
[1780045822592,30.92,73744.9075,0.0,-0.95798,4e-05,6.88207]
[1780045827627,30.91,73745.73,0.0,-0.95797,4e-05,6.88258]
[1780045828970,30.91,73745.73,0.0,-0.95797,4e-05,6.88258]
[1780045829218,30.91,73745.73,0.0,-0.95797,4e-05,6.88258]
[1780045830649,30.91,73748.1825,0.0,-0.9579,4e-05,6.89287]
[1780045832718,30.91,73747.7825,0.0,-0.95793,4e-05,6.88764]
[1780045832768,30.91,73747.7825,0.0,-0.95793,4e-05,6.88764]
[1780045832969,30.91,73747.7825,0.0,-0.95793,4e-05,6.88764]
[1780045832981,30.91,73747.7825,0.0,-0.95794,4e-05,6.88687]
[1780045833670,30.91,73751.4625,0.0,-0.9578,4e-05,6.90489]
[1780045834677,30.91,73754.8725,0.0,-0.95768,4e-05,6.92155]
[1780045836691,30.9,73759.81,0.0,-0.95751,4e-05,6.94522]
[1780045841725,30.9,73760.0475,0.0,-0.95753,4e-05,6.94229]
[1780045846013,30.86,73759.645,0.0,-0.95772,4e-05,6.91653]
[1780045846972,30.85,73759.645,0.0,-0.95778,4e-05,6.90893]
[1780045848775,30.85,73768.2475,0.0,-0.95747,4e-05,6.9507]
[1780045853810,30.84,73771.3925,0.0,-0.95738,4e-05,6.9627]
[1780045855819,30.84,73771.185,0.0,-0.9574,4e-05,6.96078]
[1780045855871,30.84,73771.185,0.0,-0.9574,4e-05,6.96078]
[1780045855969,30.84,73771.185,0.0,-0.9574,4e-05,6.96078]
[1780045857872,30.84,73772.3625,0.0,-0.95736,4e-05,6.96515]
[1780045861451,30.83,73773.1875,0.0,-0.95736,4e-05,6.96601]
[1780045861467,30.83,73773.1875,0.0,-0.95736,4e-05,6.96601]
[1780045866904,30.82,73773.7475,0.0,-0.95737,4e-05,6.96384]
[1780045869225,30.82,73773.565,0.0,-0.95739,4e-05,6.96206]
[1780045869314,30.82,73773.565,0.0,-0.95739,4e-05,6.96206]
[1780045869468,30.82,73774.7475,0.0,-0.95735,4e-05,6.96731]
[1780045872946,30.82,73777.7225,0.0,-0.95726,4e-05,6.97924]
[1780045875967,30.81,73780.9825,0.0,-0.95716,4e-05,6.99345]
[1780045878371,30.81,73782.835,0.0,-0.9571,4e-05,7.00124]
[1780045878423,30.81,73782.835,0.0,-0.9571,4e-05,7.00124]
[1780045878469,30.81,73782.835,0.0,-0.9571,4e-05,7.00124]
[1780045884023,30.8,73783.5,0.0,-0.95711,4e-05,6.99932]
[1780045886342,30.8,73783.5,0.0,-0.95712,4e-05,6.99843]
[1780045890709,30.8,73783.8725,0.0,-0.95714,4e-05,6.99592]
[1780045890721,30.8,73783.8725,0.0,-0.95714,4e-05,6.99592]
[1780045896107,30.79,73783.025,0.0,-0.95723,4e-05,6.98381]
[1780045901142,30.78,73783.3125,0.0,-0.95725,4e-05,6.981]
[1780045903445,30.78,73785.2375,0.0,-0.95719,4e-05,6.98921]
[1780045903469,30.78,73785.2375,0.0,-0.95719,4e-05,6.98921]
[1780045903496,30.78,73785.2375,0.0,-0.95719,4e-05,6.98921]
[1780045906152,30.78,73786.925,0.0,-0.95713,4e-05,6.99619]
[1780045906248,30.78,73786.925,0.0,-0.95713,4e-05,6.99619]
[1780045906341,30.77,73786.925,0.0,-0.95714,4e-05,6.99531]
[1780045906467,30.77,73786.925,0.0,-0.95714,4e-05,6.99531]
[1780045909198,30.77,73792.655,0.0,-0.95694,4e-05,7.02231]
[1780045914217,30.77,73791.26,0.0,-0.95702,4e-05,7.01143]
[1780045914269,30.77,73791.26,0.0,-0.95702,4e-05,7.01143]
[1780045914469,30.76,73791.26,0.0,-0.95703,4e-05,7.01056]
[1780045916248,30.76,73787.185,0.0,-0.9572,4e-05,6.98769]
[1780045920361,30.76,73787.415,0.0,-0.95721,4e-05,6.98628]
[1780045920413,30.76,73787.4675,0.0,-0.95721,4e-05,6.98569]
[1780045920469,30.76,73787.4675,0.0,-0.95721,4e-05,6.98569]
[1780045925263,30.75,73787.1125,0.0,-0.95725,4e-05,6.9805]
[1780045925315,30.75,73787.1125,0.0,-0.95725,4e-05,6.9805]
[1780045925469,30.75,73787.1125,0.0,-0.95726,4e-05,6.97972]
[1780045927325,30.75,73778.575,0.0,-0.9576,4e-05,6.93405]
[1780045932362,30.74,73777.985,0.0,-0.95765,4e-05,6.92714]
[1780045933080,30.74,73777.985,0.0,-0.95765,4e-05,6.92714]
[1780045933219,30.74,73777.985,0.0,-0.95765,4e-05,6.92714]
[1780045933373,30.74,73777.985,0.0,-0.95765,4e-05,6.92714]
[1780045933420,30.74,73786.325,0.0,-0.95734,4e-05,6.96939]
[1780045935815,30.74,73788.065,0.0,-0.95728,4e-05,6.97672]
[1780045936226,30.74,73788.065,0.0,-0.95728,4e-05,6.97672]
[1780045938409,30.73,73790.9225,0.0,-0.95719,4e-05,6.98858]
[1780045939416,30.73,73818.945,0.0,-0.95611,4e-05,7.13382]
[1780045943439,30.73,73821.3175,0.0,-0.95605,4e-05,7.14188]
[1780045944440,30.73,73823.9925,0.0,-0.95595,4e-05,7.15484]
[1780045944782,30.73,73823.9925,0.0,-0.95595,4e-05,7.15484]
[1780045944791,30.73,73823.9925,0.0,-0.95595,4e-05,7.15484]
[1780045944973,30.73,73823.9925,0.0,-0.95595,4e-05,7.15484]
[1780045948448,30.72,73815.4625,0.0,-0.95632,4e-05,7.10563]
[1780045949449,30.72,73813.015,0.0,-0.95643,4e-05,7.09178]
[1780045951451,30.71,73808.79,0.0,-0.95662,4e-05,7.06518]
[1780045952452,30.71,73805.92,0.0,-0.95674,4e-05,7.04924]
[1780045957457,30.71,73802.86,0.0,-0.95689,4e-05,7.02861]
[1780045958074,30.71,73802.86,0.0,-0.95689,4e-05,7.02861]
[1780045958124,30.71,73802.86,0.0,-0.95689,4e-05,7.02861]
[1780045958221,30.71,73802.86,0.0,-0.95689,4e-05,7.02861]
[1780045958458,30.69,73799.91,0.0,-0.95708,4e-05,7.00444]
[1780045963463,30.65,73798.3275,0.0,-0.95734,4e-05,6.96955]
[1780045968468,30.65,73798.695,0.0,-0.95736,4e-05,6.96746]
[1780045971653,30.65,73800.1275,0.0,-0.95732,4e-05,6.97248]
[1780045971721,30.65,73800.1275,0.0,-0.95732,4e-05,6.97248]
[1780045971734,30.65,73800.1275,0.0,-0.95732,4e-05,6.97248]
[1780045976301,30.64,73797.5325,0.0,-0.95744,4e-05,6.95585]
[1780045978500,30.64,73797.235,0.0,-0.95747,4e-05,6.95199]
[1780045978718,30.64,73797.235,0.0,-0.95747,4e-05,6.95199]
[1780045984484,30.63,73798.74,0.0,-0.95745,4e-05,6.95514]
[1780045987495,30.63,73800.315,0.0,-0.95741,4e-05,6.96096]
[1780045987545,30.63,73800.315,0.0,-0.95741,4e-05,6.96096]
[1780045987723,30.63,73800.315,0.0,-0.95741,4e-05,6.96096]
[1780045994199,30.62,73797.155,0.0,-0.95756,4e-05,6.93996]
[1780045994219,30.62,73797.155,0.0,-0.95756,4e-05,6.93996]
[1780045994246,30.62,73797.155,0.0,-0.95756,4e-05,6.93996]
[1780045998806,30.61,73796.265,0.0,-0.95762,4e-05,6.93165]
[1780045998972,30.61,73796.265,0.0,-0.95762,4e-05,6.93165]
[1780046004505,30.61,73797.5125,0.0,-0.95761,4e-05,6.93374]
[1780046004674,30.61,73797.5125,0.0,-0.95761,4e-05,6.93374]
[1780046005506,30.61,73787.8975,0.0,-0.95798,4e-05,6.88339]
[1780046006507,30.61,73783.97,0.0,-0.95814,4e-05,6.86254]
[1780046007508,30.61,73781.3175,0.0,-0.95824,4e-05,6.8483]
[1780046008548,30.6,73781.2275,0.0,-0.95825,4e-05,6.84724]
[1780046009537,30.6,73780.755,0.0,-0.95827,4e-05,6.84422]
[1780046009589,30.6,73780.755,0.0,-0.95827,4e-05,6.84422]
[1780046009724,30.6,73780.755,0.0,-0.95827,4e-05,6.84422]
[1780046014515,30.6,73783.185,0.0,-0.95822,4e-05,6.8513]
[1780046014721,30.6,73783.185,0.0,-0.95822,4e-05,6.8513]
[1780046015516,30.6,73783.75,0.0,-0.9582,4e-05,6.8536]
[1780046016517,30.6,73788.3825,0.0,-0.95803,4e-05,6.87681]
[1780046018519,30.6,73790.7725,0.0,-0.95795,4e-05,6.88782]
[1780046021973,30.59,73792.0775,0.0,-0.95791,4e-05,6.89256]
[1780046021975,30.59,73792.0775,0.0,-0.95791,4e-05,6.89256]
[1780046022218,30.59,73792.0775,0.0,-0.95791,4e-05,6.89256]
[1780046027528,30.59,73793.65,0.0,-0.95788,4e-05,6.89666]
[1780046027955,30.59,73793.65,0.0,-0.95788,4e-05,6.89666]
[1780046027970,30.59,73793.65,0.0,-0.95788,4e-05,6.89666]
[1780046028005,30.59,73793.65,0.0,-0.95788,4e-05,6.89666]
[1780046028346,30.59,73793.65,0.0,-0.95788,4e-05,6.89666]
[1780046028467,30.59,73793.65,0.0,-0.95788,4e-05,6.89666]
[1780046029530,30.58,73798.135,0.0,-0.95772,4e-05,6.91847]
[1780046034534,30.58,73793.1675,0.0,-0.95794,4e-05,6.8893]
[1780046035468,30.58,73793.1675,0.0,-0.95794,4e-05,6.8893]
[1780046035508,30.58,73793.1675,0.0,-0.95794,4e-05,6.8893]
[1780046035535,30.58,73790.7975,0.0,-0.95803,4e-05,6.87643]
[1780046035720,30.58,73790.7975,0.0,-0.95803,4e-05,6.87643]
[1780046038538,30.58,73787.08,0.0,-0.95819,4e-05,6.85542]
[1780046039539,30.58,73783.0525,0.0,-0.95835,4e-05,6.83414]
[1780046039981,30.58,73783.0525,0.0,-0.95835,4e-05,6.83414]
[1780046040030,30.58,73783.0525,0.0,-0.95835,4e-05,6.83414]
[1780046040221,30.58,73783.0525,0.0,-0.95835,4e-05,6.83414]
[1780046045545,30.57,73780.0325,0.0,-0.95849,4e-05,6.81531]
[1780046046546,30.57,73777.3175,0.0,-0.95859,4e-05,6.80088]
[1780046047304,30.57,73777.3175,0.0,-0.95859,4e-05,6.80088]
[1780046047317,30.57,73777.3175,0.0,-0.95859,4e-05,6.80088]
[1780046047469,30.57,73777.3175,0.0,-0.95859,4e-05,6.80088]
[1780046052552,30.57,73776.935,0.0,-0.95863,4e-05,6.7959]
[1780046053553,30.56,73773.8275,0.0,-0.95875,4e-05,6.77953]
[1780046054991,30.56,73772.545,0.0,-0.9588,4e-05,6.77251]
[1780046055045,30.56,73772.545,0.0,-0.9588,4e-05,6.77251]
[1780046055218,30.56,73772.545,0.0,-0.9588,4e-05,6.77251]
[1780046058559,30.56,73769.7175,0.0,-0.95892,4e-05,6.75628]
[1780046060561,30.56,73772.06,0.0,-0.95884,4e-05,6.76734]
[1780046060719,30.56,73772.06,0.0,-0.95884,4e-05,6.76734]
[1780046061562,30.56,73776.185,0.0,-0.95869,4e-05,6.78794]
[1780046062737,30.56,73776.5325,0.0,-0.95868,4e-05,6.78922]
[1780046062787,30.56,73776.5325,0.0,-0.95868,4e-05,6.78922]
[1780046062969,30.56,73776.5325,0.0,-0.95868,4e-05,6.78922]
[1780046071514,30.55,73776.1375,0.0,-0.95872,4e-05,6.78332]
[1780046071573,30.55,73776.1375,0.0,-0.95872,4e-05,6.78332]
[1780046071719,30.55,73776.1375,0.0,-0.95874,4e-05,6.78042]
[1780046077578,30.55,73778.12,0.0,-0.95869,4e-05,6.78767]
[1780046082583,30.54,73776.1,0.0,-0.95878,4e-05,6.77496]
[1780046085493,30.54,73775.005,0.0,-0.95883,4e-05,6.76845]
[1780046085559,30.54,73775.005,0.0,-0.95883,4e-05,6.76845]
[1780046085721,30.54,73775.005,0.0,-0.95883,4e-05,6.76801]
[1780046092488,30.54,73772.51,0.0,-0.95895,4e-05,6.75225]
[1780046097523,30.53,73772.6225,0.0,-0.95896,4e-05,6.75071]
[1780046098990,30.53,73772.075,0.0,-0.95898,4e-05,6.74749]
[1780046099218,30.53,73772.075,0.0,-0.95898,4e-05,6.74749]
[1780046104572,30.53,73771.5425,0.0,-0.95902,4e-05,6.74229]
[1780046107327,30.53,73770.1475,0.0,-0.95908,4e-05,6.73439]
[1780046107457,30.53,73770.1475,0.0,-0.95908,4e-05,6.73439]
[1780046107469,30.53,73770.1475,0.0,-0.95908,4e-05,6.73439]
[1780046109607,30.53,73767.1225,0.0,-0.9592,4e-05,6.71788]
[1780046112613,30.53,73770.0375,0.0,-0.9591,4e-05,6.73159]
[1780046117355,30.52,73767.975,0.0,-0.95919,4e-05,6.7196]
[1780046117402,30.52,73767.975,0.0,-0.95919,4e-05,6.7196]
[1780046117468,30.52,73767.975,0.0,-0.95919,4e-05,6.7196]
[1780046118619,30.52,73761.9125,0.0,-0.95942,4e-05,6.68817]
[1780046119621,30.52,73764.4525,0.0,-0.95933,4e-05,6.70072]
[1780046124626,30.52,73765.18,0.0,-0.95932,4e-05,6.7027]
[1780046126635,30.52,73765.7125,0.0,-0.9593,4e-05,6.70472]
[1780046126683,30.52,73765.7125,0.0,-0.9593,4e-05,6.70472]
[1780046126718,30.52,73765.7125,0.0,-0.9593,4e-05,6.70472]
[1780046129631,30.52,73770.6,0.0,-0.95913,4e-05,6.7285]
[1780046133570,30.52,73771.3475,0.0,-0.95912,4e-05,6.72874]
[1780046133622,30.52,73771.3475,0.0,-0.95912,4e-05,6.72874]
[1780046134220,30.52,73771.5025,0.0,-0.95912,4e-05,6.72914]
[1780046139642,30.51,73772.1725,0.0,-0.95911,4e-05,6.73027]
[1780046144649,30.51,73772.9175,0.0,-0.9591,4e-05,6.73214]
[1780046146651,30.51,73777.6825,0.0,-0.95892,4e-05,6.75565]
[1780046147652,30.51,73781.8075,0.0,-0.95877,4e-05,6.77629]
[1780046152657,30.5,73780.11,0.0,-0.95885,4e-05,6.76541]
[1780046157662,30.5,73779.865,0.0,-0.95888,4e-05,6.76198]
[1780046162626,30.5,73779.8975,0.0,-0.95889,4e-05,6.76043]
[1780046167671,30.49,73779.265,0.0,-0.95893,4e-05,6.75467]
[1780046172676,30.49,73780.2925,0.0,-0.95891,4e-05,6.75779]
[1780046174678,30.49,73789.7375,0.0,-0.95856,4e-05,6.80526]
[1780046175679,30.49,73792.5175,0.0,-0.95846,4e-05,6.81903]
[1780046176680,30.49,73795.4775,0.0,-0.95835,4e-05,6.83372]
[1780046179683,30.49,73798.01,0.0,-0.95826,4e-05,6.84513]
[1780046180723,30.49,73797.375,0.0,-0.95829,4e-05,6.8413]
[1780046181685,30.48,73796.725,0.0,-0.95832,4e-05,6.8374]
[1780046186690,30.48,73795.6575,0.0,-0.95838,4e-05,6.82921]
[1780046190694,30.48,73799.57,0.0,-0.95825,4e-05,6.84722]
[1780046193697,30.47,73803.1725,0.0,-0.95814,4e-05,6.86165]
[1780046197701,30.47,73800.66,0.0,-0.95825,4e-05,6.84634]
[1780046202706,30.47,73802.91,0.0,-0.95819,4e-05,6.85513]
[1780046206710,30.46,73805.905,0.0,-0.95809,4e-05,6.86829]
[1780046211715,30.46,73805.83,0.0,-0.95812,4e-05,6.86495]
[1780046216720,30.46,73807.785,0.0,-0.95806,4e-05,6.87209]
[1780046221725,30.45,73809.66,0.0,-0.95801,4e-05,6.8788]
[1780046225730,30.45,73805.4,0.0,-0.9582,4e-05,6.85438]
[1780046226731,30.45,73799.375,0.0,-0.95843,4e-05,6.82277]
[1780046231736,30.44,73797.38,0.0,-0.95852,4e-05,6.80999]
[1780046233738,30.44,73793.525,0.0,-0.95868,4e-05,6.78923]
[1780046238743,30.44,73792.1625,0.0,-0.95875,4e-05,6.77999]
[1780046242747,30.44,73798.09,0.0,-0.95853,4e-05,6.80862]
[1780046243748,30.43,73801.3075,0.0,-0.95842,4e-05,6.82467]
[1780046247752,30.43,73803.6075,0.0,-0.95834,4e-05,6.83443]
[1780046252757,30.43,73802.74,0.0,-0.95841,4e-05,6.82492]
[1780046258657,30.42,73801.475,0.0,-0.95848,4e-05,6.81537]
[1780046262685,30.42,73804.59,0.0,-0.95838,4e-05,6.8294]
[1780046267721,30.42,73805.4775,0.0,-0.95836,4e-05,6.83136]
[1780046272777,30.41,73805.145,0.0,-0.9584,4e-05,6.82704]
[1780046278783,30.41,73804.885,0.0,-0.95843,4e-05,6.82265]
[1780046283788,30.4,73804.2975,0.0,-0.95847,4e-05,6.81712]
[1780046286791,30.4,73806.7275,0.0,-0.95839,4e-05,6.82814]
[1780046291796,30.4,73806.9,0.0,-0.9584,4e-05,6.82648]
[1780046296801,30.4,73805.1525,0.0,-0.95849,4e-05,6.81498]
[1780046299804,30.39,73802.78,0.0,-0.95859,4e-05,6.80132]
[1780046301806,30.39,73793.59,0.0,-0.95894,4e-05,6.75325]
[1780046302807,30.39,73791.235,0.0,-0.95903,4e-05,6.74082]
[1780046303808,30.39,73788.79,0.0,-0.95913,4e-05,6.72796]
[1780046308813,30.39,73787.1925,0.0,-0.9592,4e-05,6.71806]
[1780046313867,30.39,73788.23,0.0,-0.95919,4e-05,6.71927]
[1780046315869,30.39,73790.48,0.0,-0.95911,4e-05,6.73008]
[1780046320874,30.38,73792.0725,0.0,-0.95906,4e-05,6.73648]
[1780046325879,30.38,73793.2125,0.0,-0.95903,4e-05,6.7405]
[1780046330884,30.38,73792.4825,0.0,-0.95907,4e-05,6.73495]
[1780046335889,30.37,73792.7125,0.0,-0.95908,4e-05,6.73435]
[1780046340894,30.37,73792.475,0.0,-0.9591,4e-05,6.73139]
[1780046342896,30.37,73795.9075,0.0,-0.95898,4e-05,6.74826]
[1780046344898,30.37,73798.755,0.0,-0.95888,4e-05,6.76209]
[1780046349903,30.37,73799.3925,0.0,-0.95887,4e-05,6.76335]
[1780046354908,30.36,73800.64,0.0,-0.95883,4e-05,6.76774]
[1780046356910,30.36,73804.1775,0.0,-0.95871,4e-05,6.7851]
[1780046361915,30.36,73805.4,0.0,-0.95868,4e-05,6.7892]
[1780046366920,30.36,73805.87,0.0,-0.95868,4e-05,6.78943]
[1780046371925,30.35,73810.02,0.0,-0.95855,4e-05,6.80616]
[1780046378932,30.35,73811.1725,0.0,-0.95853,4e-05,6.80882]
[1780046379920,30.35,73811.1725,0.0,-0.95853,4e-05,6.80882]
[1780046379969,30.35,73810.7225,0.0,-0.95855,4e-05,6.80603]
[1780046380934,30.35,73810.265,0.0,-0.95857,4e-05,6.80321]
[1780046382717,30.35,73809.8975,0.0,-0.95859,4e-05,6.80086]
[1780046387941,30.34,73807.9325,0.0,-0.95868,4e-05,6.7881]
[1780046392946,30.34,73808.6425,0.0,-0.95867,4e-05,6.78959]
[1780046397951,30.34,73807.25,0.0,-0.95874,4e-05,6.78029]
[1780046402956,30.33,73807.22,0.0,-0.95876,4e-05,6.77807]
[1780046407961,30.33,73807.3625,0.0,-0.95877,4e-05,6.77674]
[1780046412966,30.33,73806.9,0.0,-0.9588,4e-05,6.77285]
[1780046418972,30.33,73806.875,0.0,-0.95881,4e-05,6.77134]
[1780046421980,30.32,73804.605,0.0,-0.9589,4e-05,6.75883]
[1780046422981,30.32,73799.1625,0.0,-0.95911,4e-05,6.73056]
[1780046423982,30.32,73794.3625,0.0,-0.95929,4e-05,6.70569]
[1780046427986,30.32,73798.4225,0.0,-0.95915,4e-05,6.72528]
[1780046428987,30.32,73806.24,0.0,-0.95885,4e-05,6.76503]
[1780046429988,30.32,73810.045,0.0,-0.95871,4e-05,6.7842]
[1780046430989,30.32,73816.8575,0.0,-0.95846,4e-05,6.8189]
[1780046436078,30.32,73817.6775,0.0,-0.95846,4e-05,6.81831]
[1780046439942,30.31,73812.7325,0.0,-0.95866,4e-05,6.79098]
[1780046444977,30.31,73811.515,0.0,-0.95872,4e-05,6.78262]
[1780046450008,30.31,73810.995,0.0,-0.95876,4e-05,6.77789]
[1780046455014,30.31,73814.1,0.0,-0.95865,4e-05,6.79185]
[1780046456015,30.3,73818.2975,0.0,-0.9585,4e-05,6.81307]
[1780046458017,30.3,73821.1375,0.0,-0.9584,4e-05,6.8268]
[1780046463022,30.3,73820.4775,0.0,-0.95844,4e-05,6.821]
[1780046468027,30.3,73821.7025,0.0,-0.95841,4e-05,6.82499]
[1780046473032,30.29,73822.2475,0.0,-0.95841,4e-05,6.82541]
[1780046478037,30.29,73822.6925,0.0,-0.95841,4e-05,6.82531]
[1780046483042,30.29,73822.985,0.0,-0.95842,4e-05,6.82442]
[1780046488047,30.28,73824.3075,0.0,-0.95838,4e-05,6.82888]
[1780046489048,30.28,73816.9525,0.0,-0.95867,4e-05,6.79041]
[1780046493052,30.28,73813.2725,0.0,-0.95883,4e-05,6.76742]
[1780046497057,30.28,73816.2625,0.0,-0.95873,4e-05,6.78128]
[1780046501064,30.27,73812.975,0.0,-0.95887,4e-05,6.76276]
[1780046506069,30.27,73811.235,0.0,-0.95895,4e-05,6.75196]
[1780046511074,30.27,73811.94,0.0,-0.95893,4e-05,6.7538]
[1780046516079,30.27,73811.675,0.0,-0.95896,4e-05,6.75067]
[1780046522085,30.26,73809.755,0.0,-0.95904,4e-05,6.73874]
[1780046527090,30.26,73810.325,0.0,-0.95904,4e-05,6.74]
[1780046532095,30.26,73810.5375,0.0,-0.95904,4e-05,6.73943]
[1780046537100,30.26,73810.3525,0.0,-0.95906,4e-05,6.73684]
[1780046542105,30.25,73802.93,0.0,-0.95935,4e-05,6.69719]
[1780046546109,30.25,73799.8775,0.0,-0.95947,4e-05,6.68059]
[1780046548111,30.25,73797.225,0.0,-0.95958,4e-05,6.66661]
[1780046553116,30.25,73796.8925,0.0,-0.95961,4e-05,6.66145]
[1780046554118,30.25,73799.2075,0.0,-0.95952,4e-05,6.67305]
[1780046556120,30.25,73802.9475,0.0,-0.95939,4e-05,6.6917]
[1780046561130,30.25,73803.7,0.0,-0.95937,4e-05,6.69427]
[1780046566135,30.25,73803.2625,0.0,-0.9594,4e-05,6.69073]
[1780046571140,30.24,73803.59,0.0,-0.95939,4e-05,6.69116]
[1780046576145,30.24,73802.54,0.0,-0.95944,4e-05,6.68453]
[1780046581150,30.24,73801.7775,0.0,-0.95948,4e-05,6.67948]
[1780046587156,30.24,73801.8875,0.0,-0.95948,4e-05,6.67866]
[1780046593055,30.24,73801.67,0.0,-0.9595,4e-05,6.67621]
[1780046598090,30.24,73801.9475,0.0,-0.9595,4e-05,6.6765]
[1780046603172,30.23,73802.66,0.0,-0.95948,4e-05,6.679]
[1780046609167,30.23,73802.665,0.0,-0.95949,4e-05,6.67766]
[1780046614183,30.23,73802.025,0.0,-0.95954,4e-05,6.67087]
[1780046616185,30.23,73798.4325,0.0,-0.95968,4e-05,6.65213]
[1780046621190,30.23,73798.6575,0.0,-0.95967,4e-05,6.65238]
[1780046626195,30.23,73799.0225,0.0,-0.95967,4e-05,6.65332]
[1780046631200,30.23,73800.3225,0.0,-0.95963,4e-05,6.659]
[1780046636205,30.22,73800.2075,0.0,-0.95964,4e-05,6.65746]
[1780046641210,30.22,73799.065,0.0,-0.95969,4e-05,6.65069]
[1780046646215,30.22,73799.82,0.0,-0.95967,4e-05,6.65363]
[1780046649218,30.22,73796.82,0.0,-0.95978,4e-05,6.63781]
[1780046652221,30.22,73800.6275,0.0,-0.95964,4e-05,6.65673]
[1780046658227,30.22,73799.14,0.0,-0.95971,4e-05,6.64803]
[1780046662231,30.22,73803.45,0.0,-0.95955,4e-05,6.6693]
[1780046667236,30.22,73803.64,0.0,-0.95955,4e-05,6.66923]
[1780046672241,30.21,73803.6925,0.0,-0.95957,4e-05,6.66606]
[1780046677246,30.21,73805.485,0.0,-0.95951,4e-05,6.67417]
[1780046682251,30.21,73805.4825,0.0,-0.95952,4e-05,6.67308]
[1780046687256,30.21,73807.755,0.0,-0.95944,4e-05,6.68364]
[1780046689258,30.21,73815.155,0.0,-0.95917,4e-05,6.72109]
[1780046691260,30.21,73818.3,0.0,-0.95905,4e-05,6.73665]
[1780046695296,30.21,73821.8475,0.0,-0.95893,4e-05,6.75365]
[1780046696297,30.21,73824.285,0.0,-0.95884,4e-05,6.76587]
[1780046698299,30.2,73826.775,0.0,-0.95875,4e-05,6.77798]
[1780046701302,30.2,73830.4,0.0,-0.95862,4e-05,6.79557]
[1780046703308,30.2,73832.9375,0.0,-0.95853,4e-05,6.8079]
[1780046708313,30.2,73833.1925,0.0,-0.95853,4e-05,6.80708]
[1780046713318,30.19,73833.9575,0.0,-0.95852,4e-05,6.8089]
[1780046718324,30.19,73832.975,0.0,-0.95857,4e-05,6.80171]
[1780046721327,30.19,73846.33,0.0,-0.95807,4e-05,6.86978]
[1780046722328,30.19,73849.01,0.0,-0.95797,4e-05,6.88324]
[1780046726332,30.19,73844.4375,0.0,-0.95817,4e-05,6.85724]
[1780046727333,30.19,73841.1925,0.0,-0.95829,4e-05,6.83986]
[1780046730591,30.18,73840.93,0.0,-0.95831,4e-05,6.83708]
[1780046732338,30.18,73836.545,0.0,-0.9585,4e-05,6.81095]
[1780046737343,30.18,73834.6125,0.0,-0.95859,4e-05,6.79887]
[1780046742348,30.18,73835.635,0.0,-0.95857,4e-05,6.80216]
[1780046744350,30.17,73837.9,0.0,-0.95849,4e-05,6.81306]
[1780046749355,30.17,73839.6,0.0,-0.95844,4e-05,6.81971]
[1780046754360,30.17,73838.96,0.0,-0.95848,4e-05,6.81421]
[1780046759241,30.17,73836.0975,0.0,-0.95861,4e-05,6.79731]
[1780046764276,30.16,73835.0775,0.0,-0.95866,4e-05,6.79007]
[1780046769311,30.16,73834.7725,0.0,-0.95869,4e-05,6.78657]
[1780046774380,30.16,73834.635,0.0,-0.9587,4e-05,6.78397]
[1780046779381,30.15,73834.93,0.0,-0.95871,4e-05,6.78362]
[1780046784391,30.15,73829.1275,0.0,-0.95894,4e-05,6.75177]
[1780046785392,30.15,73825.95,0.0,-0.95907,4e-05,6.73507]
[1780046788395,30.15,73823.0275,0.0,-0.95918,4e-05,6.71916]
[1780046790397,30.15,73819.945,0.0,-0.9593,4e-05,6.7028]
[1780046794197,30.15,73820.0225,0.0,-0.95932,4e-05,6.70006]
[1780046798405,30.15,73815.7825,0.0,-0.95949,4e-05,6.67715]
[1780046803409,30.15,73814.24,0.0,-0.95955,4e-05,6.66828]
[1780046808414,30.14,73811.9475,0.0,-0.95965,4e-05,6.65564]
[1780046810416,30.14,73807.6475,0.0,-0.95981,4e-05,6.63337]
[1780046811417,30.14,73802.8925,0.0,-0.95999,4e-05,6.60902]
[1780046816422,30.14,73801.74,0.0,-0.96003,4e-05,6.60274]
[1780046821427,30.14,73801.95,0.0,-0.96003,4e-05,6.60339]
[1780046825431,30.14,73793.9025,0.0,-0.96033,4e-05,6.56226]
[1780046827433,30.14,73798.62,0.0,-0.96015,4e-05,6.58615]
[1780046832438,30.14,73800.3225,0.0,-0.96009,4e-05,6.59448]
[1780046837443,30.14,73800.1725,0.0,-0.9601,4e-05,6.59339]
[1780046843449,30.14,73801.2875,0.0,-0.96006,4e-05,6.59863]
[1780046848454,30.14,73802.21,0.0,-0.96003,4e-05,6.60295]
[1780046850456,30.14,73805.07,0.0,-0.95993,4e-05,6.61733]
[1780046855461,30.14,73805.3725,0.0,-0.95993,4e-05,6.61595]
[1780046862468,30.14,73806.3475,0.0,-0.9599,4e-05,6.62016]
[1780046867473,30.14,73806.3975,0.0,-0.9599,4e-05,6.61988]
[1780046872478,30.14,73806.5275,0.0,-0.9599,4e-05,6.62001]
[1780046877483,30.14,73805.84,0.0,-0.95993,4e-05,6.61597]
[1780046882488,30.13,73805.5325,0.0,-0.95995,4e-05,6.61391]
[1780046887493,30.13,73807.1525,0.0,-0.95989,4e-05,6.62168]
[1780046892498,30.13,73808.9725,0.0,-0.95983,4e-05,6.63036]
[1780046897503,30.13,73809.4125,0.0,-0.95982,4e-05,6.63198]
[1780046902508,30.13,73809.42,0.0,-0.95982,4e-05,6.6314]
[1780046907513,30.13,73812.305,0.0,-0.95972,4e-05,6.6455]
[1780046910516,30.13,73814.89,0.0,-0.95962,4e-05,6.65827]
[1780046915521,30.13,73813.545,0.0,-0.95969,4e-05,6.64819]
[1780046921527,30.13,73813.6125,0.0,-0.9597,4e-05,6.64762]
[1780046927418,30.13,73812.91,0.0,-0.95973,4e-05,6.64315]
[1780046932453,30.12,73812.71,0.0,-0.95974,4e-05,6.64143]
[1780046937488,30.12,73811.61,0.0,-0.95979,4e-05,6.63516]
[1780046942524,30.12,73812.4225,0.0,-0.95976,4e-05,6.63866]
[1780046947555,30.12,73812.6325,0.0,-0.95976,4e-05,6.63906]
[1780046952560,30.12,73812.795,0.0,-0.95976,4e-05,6.63923]
[1780046954562,30.12,73819.6275,0.0,-0.95951,4e-05,6.67391]
[1780046955563,30.12,73823.7425,0.0,-0.95935,4e-05,6.69483]
[1780046957565,30.12,73826.35,0.0,-0.95926,4e-05,6.70776]
[1780046960568,30.12,73828.72,0.0,-0.95917,4e-05,6.71922]
[1780046963571,30.12,73832.3425,0.0,-0.95904,4e-05,6.73709]
[1780046966574,30.12,73834.8525,0.0,-0.95895,4e-05,6.74915]
[1780046969577,30.11,73839.3575,0.0,-0.95879,4e-05,6.77148]
[1780046974582,30.11,73839.585,0.0,-0.95881,4e-05,6.76853]
[1780046975344,30.11,73839.585,0.0,-0.95881,4e-05,6.76853]
[1780046981589,30.11,73840.0925,0.0,-0.9588,4e-05,6.76878]
[1780046986594,30.11,73836.045,0.0,-0.95897,4e-05,6.74619]
[1780046991599,30.1,73833.6275,0.0,-0.95907,4e-05,6.73224]
[1780046996604,30.1,73831.51,0.0,-0.95917,4e-05,6.71994]
[1780047001609,30.1,73829.475,0.0,-0.95925,4e-05,6.70823]
[1780047005310,30.1,73828.825,0.0,-0.95928,4e-05,6.70417]
[1780047006614,30.1,73825.8675,0.0,-0.9594,4e-05,6.6885]
[1780047012620,30.1,73826.1725,0.0,-0.95939,4e-05,6.68881]
[1780047014622,30.1,73820.6125,0.0,-0.95961,4e-05,6.65989]
[1780047017625,30.1,73824.135,0.0,-0.95948,4e-05,6.67743]
[1780047018627,30.09,73830.895,0.0,-0.95922,4e-05,6.71199]
[1780047019628,30.09,73834.71,0.0,-0.95908,4e-05,6.7314]
[1780047022631,30.09,73831.53,0.0,-0.95921,4e-05,6.71419]
[1780047023632,30.09,73828.4875,0.0,-0.95933,4e-05,6.69828]
[1780047028637,30.09,73826.0625,0.0,-0.95942,4e-05,6.68475]
[1780047029638,30.09,73823.4,0.0,-0.95953,4e-05,6.67089]
[1780047031640,30.09,73825.4825,0.0,-0.95946,4e-05,6.6788]
[1780047036645,30.09,73826.2775,0.0,-0.95944,4e-05,6.68193]
[1780047041650,30.09,73826.565,0.0,-0.95944,4e-05,6.68243]
[1780047046655,30.09,73823.915,0.0,-0.95955,4e-05,6.66788]
[1780047049658,30.09,73821.42,0.0,-0.95964,4e-05,6.65458]
[1780047051660,30.09,73818.445,0.0,-0.95976,4e-05,6.63907]
[1780047056665,30.08,73817.885,0.0,-0.95978,4e-05,6.6356]
[1780047061670,30.08,73817.1725,0.0,-0.95981,4e-05,6.63138]
[1780047066674,30.08,73816.1875,0.0,-0.95985,4e-05,6.6258]
[1780047071679,30.08,73815.41,0.0,-0.95989,4e-05,6.62132]
[1780047072680,30.08,73811.4425,0.0,-0.96004,4e-05,6.60099]
[1780047073681,30.08,73808.82,0.0,-0.96013,4e-05,6.58758]
[1780047078686,30.08,73808.7225,0.0,-0.96014,4e-05,6.58689]
[1780047083691,30.08,73808.69,0.0,-0.96014,4e-05,6.58653]
[1780047088696,30.08,73808.1625,0.0,-0.96016,4e-05,6.58364]
[1780047094589,30.08,73809.485,0.0,-0.96013,4e-05,6.58774]
[1780047096603,30.08,73812.0425,0.0,-0.96003,4e-05,6.60065]
[1780047101638,30.08,73813.7525,0.0,-0.95997,4e-05,6.609]
[1780047106673,30.08,73813.5125,0.0,-0.95998,4e-05,6.60743]
[1780047107680,30.08,73810.7225,0.0,-0.96009,4e-05,6.59315]
[1780047110701,30.08,73807.5525,0.0,-0.96021,4e-05,6.57692]
[1780047115722,30.08,73804.65,0.0,-0.96032,4e-05,6.56206]
[1780047117724,30.08,73802.4275,0.0,-0.9604,4e-05,6.55079]
[1780047122729,30.08,73801.92,0.0,-0.96042,4e-05,6.54832]
[1780047124731,30.08,73799.7225,0.0,-0.9605,4e-05,6.53725]
[1780047129736,30.08,73798.8,0.0,-0.96053,4e-05,6.53278]
[1780047135742,30.08,73798.615,0.0,-0.96054,4e-05,6.53214]
[1780047140747,30.08,73798.2275,0.0,-0.96055,4e-05,6.53043]
[1780047145752,30.08,73798.2975,0.0,-0.96054,4e-05,6.53103]
[1780047150757,30.08,73794.7775,0.0,-0.96067,4e-05,6.51348]
[1780047156763,30.08,73794.905,0.0,-0.96068,4e-05,6.51225]
[1780047161768,30.08,73796.2125,0.0,-0.96063,4e-05,6.51923]
[1780047166773,30.08,73797.4325,0.0,-0.96058,4e-05,6.52572]
[1780047171783,30.08,73797.7325,0.0,-0.96056,4e-05,6.52751]
[1780047173785,30.08,73785.6075,0.0,-0.96101,4e-05,6.46652]
[1780047178790,30.08,73785.8275,0.0,-0.961,4e-05,6.46838]
[1780047180792,30.09,73783.01,0.0,-0.9611,4e-05,6.45454]
[1780047181793,30.09,73788.035,0.0,-0.96091,4e-05,6.47996]
[1780047182794,30.09,73790.7175,0.0,-0.96081,4e-05,6.49359]
[1780047186798,30.09,73794.81,0.0,-0.96066,4e-05,6.51465]
[1780047187799,30.09,73796.9125,0.0,-0.96058,4e-05,6.52535]
[1780047192804,30.09,73799.22,0.0,-0.96049,4e-05,6.53725]
[1780047193805,30.09,73801.735,0.0,-0.9604,4e-05,6.55002]
[1780047198810,30.09,73802.7675,0.0,-0.96036,4e-05,6.55532]
[1780047203815,30.09,73802.6475,0.0,-0.96037,4e-05,6.55476]
[1780047208820,30.09,73802.665,0.0,-0.96036,4e-05,6.55488]
[1780047210822,30.09,73799.315,0.0,-0.96049,4e-05,6.53795]
[1780047213825,30.09,73792.63,0.0,-0.96075,4e-05,6.50192]
[1780047218830,30.09,73793.3575,0.0,-0.96072,4e-05,6.50605]
[1780047223835,30.09,73793.0025,0.0,-0.96073,4e-05,6.5047]
[1780047228840,30.09,73792.5725,0.0,-0.96074,4e-05,6.50298]
[1780047231843,30.09,73788.445,0.0,-0.96089,4e-05,6.48247]
[1780047236848,30.09,73787.9,0.0,-0.9609,4e-05,6.48037]
[1780047241853,30.09,73786.33,0.0,-0.96096,4e-05,6.4731]
[1780047246858,30.09,73786.33,0.0,-0.96095,4e-05,6.4738]
[1780047251863,30.09,73786.095,0.0,-0.96095,4e-05,6.47329]
[1780047253865,30.09,73783.54,0.0,-0.96105,4e-05,6.46073]
[1780047254866,30.09,73781.3375,0.0,-0.96113,4e-05,6.44984]
[1780047260756,30.1,73781.435,0.0,-0.96111,4e-05,6.45137]
[1780047265792,30.1,73780.6275,0.0,-0.96114,4e-05,6.44819]
[1780047269820,30.1,73783.31,0.0,-0.96103,4e-05,6.46232]
[1780047274886,30.1,73785.8225,0.0,-0.96095,4e-05,6.47328]
[1780047279890,30.1,73786.6175,0.0,-0.96092,4e-05,6.47794]
[1780047284895,30.1,73786.84,0.0,-0.9609,4e-05,6.47969]
[1780047286897,30.1,73794.0925,0.0,-0.96064,4e-05,6.51648]
[1780047287898,30.1,73798.015,0.0,-0.96049,4e-05,6.53637]
[1780047292903,30.1,73799.475,0.0,-0.96043,4e-05,6.54397]
[1780047297908,30.1,73800.0925,0.0,-0.96041,4e-05,6.54719]
[1780047302913,30.1,73798.6225,0.0,-0.96046,4e-05,6.53986]
[1780047307918,30.1,73798.34,0.0,-0.96047,4e-05,6.53859]
[1780047308919,30.1,73795.7625,0.0,-0.96057,4e-05,6.52559]
[1780047313924,30.1,73794.6025,0.0,-0.96061,4e-05,6.52001]
[1780047318929,30.1,73795.1475,0.0,-0.96059,4e-05,6.52306]
[1780047320931,30.1,73791.355,0.0,-0.96073,4e-05,6.50404]
[1780047324935,30.1,73789.0325,0.0,-0.96081,4e-05,6.4927]
[1780047325936,30.1,73786.7775,0.0,-0.96089,4e-05,6.48146]
[1780047326937,30.1,73779.355,0.0,-0.96116,4e-05,6.44432]
[1780047331942,30.11,73778.12,0.0,-0.96121,4e-05,6.4367]
[1780047336947,30.11,73777.195,0.0,-0.96124,4e-05,6.43304]
[1780047339950,30.11,73774.7675,0.0,-0.96132,4e-05,6.42151]
[1780047343954,30.11,73772.39,0.0,-0.9614,4e-05,6.41053]
[1780047348959,30.11,73770.13,0.0,-0.96147,4e-05,6.40046]
[1780047350961,30.11,73767.0375,0.0,-0.96158,4e-05,6.38555]
[1780047355966,30.11,73765.4025,0.0,-0.96163,4e-05,6.37879]
[1780047359970,30.12,73768.9675,0.0,-0.96149,4e-05,6.39768]
[1780047361972,30.12,73772.27,0.0,-0.96137,4e-05,6.41465]
[1780047362973,30.12,73774.6025,0.0,-0.96129,4e-05,6.42653]
[1780047363974,30.12,73783.875,0.0,-0.96095,4e-05,6.4732]
[1780047364975,30.12,73787.82,0.0,-0.9608,4e-05,6.49317]
[1780047366977,30.12,73790.445,0.0,-0.9607,4e-05,6.50658]
[1780047367978,30.12,73792.695,0.0,-0.96062,4e-05,6.51801]
[1780047372983,30.12,73793.205,0.0,-0.9606,4e-05,6.52086]
[1780047377988,30.12,73792.045,0.0,-0.96064,4e-05,6.51532]
[1780047382993,30.12,73790.675,0.0,-0.96069,4e-05,6.50876]
[1780047383994,30.12,73788.46,0.0,-0.96077,4e-05,6.49767]
[1780047388999,30.12,73789.3025,0.0,-0.96073,4e-05,6.50239]
[1780047390000,30.12,73791.6675,0.0,-0.96065,4e-05,6.5144]
[1780047395006,30.12,73791.375,0.0,-0.96067,4e-05,6.51085]
[1780047400013,30.12,73792.655,0.0,-0.96062,4e-05,6.51764]
[1780047405019,30.12,73793.81,0.0,-0.96057,4e-05,6.5237]
[1780047410024,30.12,73793.865,0.0,-0.96057,4e-05,6.52422]
[1780047412026,30.12,73791.47,0.0,-0.96066,4e-05,6.51224]
[1780047414028,30.12,73793.7725,0.0,-0.96057,4e-05,6.52399]
[1780047415029,30.12,73797.7775,0.0,-0.96042,4e-05,6.54428]
[1780047420034,30.12,73797.1275,0.0,-0.96045,4e-05,6.54106]
[1780047425040,30.12,73797.865,0.0,-0.96042,4e-05,6.54488]
[1780047430944,30.12,73797.995,0.0,-0.96041,4e-05,6.54558]
[1780047435979,30.12,73798.9525,0.0,-0.96038,4e-05,6.55047]
[1780047441015,30.12,73799.1075,0.0,-0.96037,4e-05,6.55129]
[1780047446053,30.12,73799.48,0.0,-0.96036,4e-05,6.55319]
[1780047451072,30.12,73799.485,0.0,-0.96037,4e-05,6.55083]
[1780047458079,30.12,73799.4875,0.0,-0.96037,4e-05,6.55088]
[1780047463084,30.12,73799.3975,0.0,-0.96037,4e-05,6.55045]
[1780047468089,30.12,73799.505,0.0,-0.96037,4e-05,6.55101]
[1780047473094,30.12,73796.065,0.0,-0.9605,4e-05,6.53362]
[1780047474095,30.12,73790.1075,0.0,-0.96072,4e-05,6.50359]
[1780047475096,30.12,73794.2075,0.0,-0.96056,4e-05,6.52435]
[1780047480101,30.12,73791.355,0.0,-0.96067,4e-05,6.51022]
[1780047482104,30.12,73789.2425,0.0,-0.96074,4e-05,6.49972]
[1780047488110,30.12,73788.9975,0.0,-0.96075,4e-05,6.49904]
[1780047495117,30.12,73787.9525,0.0,-0.96078,4e-05,6.49441]
[1780047500122,30.13,73787.875,0.0,-0.96078,4e-05,6.49449]
[1780047505127,30.13,73788.1375,0.0,-0.96077,4e-05,6.49629]
[1780047511133,30.13,73788.2225,0.0,-0.96078,4e-05,6.49487]
[1780047516139,30.13,73787.955,0.0,-0.96078,4e-05,6.494]
[1780047520143,30.13,73785.4625,0.0,-0.96087,4e-05,6.48186]
[1780047524147,30.13,73788.105,0.0,-0.96077,4e-05,6.49559]
[1780047529152,30.13,73787.71,0.0,-0.96078,4e-05,6.49408]
[1780047535159,30.13,73787.65,0.0,-0.96078,4e-05,6.49434]
[1780047540164,30.13,73787.4775,0.0,-0.96078,4e-05,6.49393]
[1780047545169,30.13,73787.755,0.0,-0.96077,4e-05,6.49578]
[1780047550174,30.13,73787.2975,0.0,-0.96078,4e-05,6.49393]
[1780047555179,30.13,73788.2775,0.0,-0.96074,4e-05,6.49933]
[1780047560184,30.13,73786.6475,0.0,-0.9608,4e-05,6.49156]
[1780047566190,30.13,73787.265,0.0,-0.96077,4e-05,6.49522]
[1780047571195,30.14,73786.425,0.0,-0.96081,4e-05,6.48907]
[1780047576200,30.14,73785.785,0.0,-0.96083,4e-05,6.48636]
[1780047581205,30.14,73785.605,0.0,-0.96084,4e-05,6.48597]
[1780047586210,30.14,73785.555,0.0,-0.96083,4e-05,6.48624]
[1780047591215,30.14,73787.4475,0.0,-0.96076,4e-05,6.49629]
[1780047597222,30.14,73790.9225,0.0,-0.96063,4e-05,6.5143]
[1780047598223,30.14,73795.115,0.0,-0.96047,4e-05,6.53552]
[1780047600225,30.14,73798.2275,0.0,-0.96036,4e-05,6.55129]
[1780047604229,30.14,73795.6175,0.0,-0.96045,4e-05,6.53811]
[1780047610206,30.14,73795.18,0.0,-0.96047,4e-05,6.53605]
[1780047615240,30.14,73794.45,0.0,-0.9605,4e-05,6.53249]
[1780047620245,30.14,73794.43,0.0,-0.9605,4e-05,6.53253]
[1780047622247,30.14,73797.6475,0.0,-0.96038,4e-05,6.54884]
[1780047629339,30.14,73796.1475,0.0,-0.96043,4e-05,6.54136]
[1780047635261,30.14,73797.5575,0.0,-0.96039,4e-05,6.54617]
[1780047640266,30.14,73797.655,0.0,-0.96039,4e-05,6.5467]
[1780047645271,30.14,73798.6325,0.0,-0.96035,4e-05,6.55167]
[1780047650276,30.14,73798.5525,0.0,-0.96035,4e-05,6.55125]
[1780047656282,30.14,73797.9275,0.0,-0.96038,4e-05,6.54809]
[1780047661287,30.14,73797.7425,0.0,-0.96038,4e-05,6.54717]
[1780047666292,30.14,73796.6925,0.0,-0.96042,4e-05,6.5419]
[1780047671297,30.14,73796.0825,0.0,-0.96044,4e-05,6.5389]
[1780047676302,30.14,73793.51,0.0,-0.96054,4e-05,6.52603]
[1780047678304,30.14,73791.3825,0.0,-0.96062,4e-05,6.51538]
[1780047683309,30.14,73790.4575,0.0,-0.96065,4e-05,6.51101]
[1780047688314,30.14,73791.4775,0.0,-0.96061,4e-05,6.51646]
[1780047692318,30.14,73793.4825,0.0,-0.96055,4e-05,6.52438]
[1780047696322,30.14,73796.4225,0.0,-0.96044,4e-05,6.53937]
[1780047701327,30.14,73796.3025,0.0,-0.96044,4e-05,6.53885]
[1780047706332,30.14,73797.5325,0.0,-0.96039,4e-05,6.54514]
[1780047711337,30.14,73798.905,0.0,-0.96034,4e-05,6.55212]
[1780047716342,30.14,73798.9825,0.0,-0.96034,4e-05,6.5525]
[1780047721347,30.14,73797.1025,0.0,-0.96041,4e-05,6.54296]
[1780047722348,30.14,73793.6375,0.0,-0.96054,4e-05,6.52546]
[1780047723349,30.14,73789.72,0.0,-0.96068,4e-05,6.50574]
[1780047728354,30.14,73789.22,0.0,-0.9607,4e-05,6.50359]
[1780047730356,30.14,73787.0025,0.0,-0.96078,4e-05,6.49259]
[1780047736363,30.14,73787.0025,0.0,-0.96077,4e-05,6.49315]
[1780047741368,30.15,73788.0675,0.0,-0.96071,4e-05,6.50184]
[1780047746373,30.15,73788.8575,0.0,-0.96066,4e-05,6.50809]
[1780047748375,30.15,73786.1475,0.0,-0.96076,4e-05,6.49514]
[1780047749376,30.15,73783.5075,0.0,-0.96086,4e-05,6.48196]
[1780047754381,30.16,73781.05,0.0,-0.96094,4e-05,6.46989]
[1780047760292,30.16,73781.315,0.0,-0.96092,4e-05,6.47195]
[1780047765327,30.16,73782.0625,0.0,-0.96089,4e-05,6.47631]
[1780047767341,30.16,73779.25,0.0,-0.96099,4e-05,6.46245]
[1780047772376,30.16,73778.655,0.0,-0.961,4e-05,6.4614]
[1780047777403,30.17,73778.74,0.0,-0.96098,4e-05,6.4637]
[1780047781407,30.17,73776.045,0.0,-0.96107,4e-05,6.45192]
[1780047786412,30.17,73776.8125,0.0,-0.96104,4e-05,6.45652]
[1780047791417,30.17,73778.9925,0.0,-0.96095,4e-05,6.46813]
[1780047796422,30.17,73780.5525,0.0,-0.96089,4e-05,6.47657]
[1780047801427,30.17,73782.4625,0.0,-0.96082,4e-05,6.48666]
[1780047806432,30.17,73785.345,0.0,-0.96071,4e-05,6.5016]
[1780047811436,30.17,73782.1425,0.0,-0.96083,4e-05,6.48349]
[1780047816441,30.17,73780.8875,0.0,-0.96088,4e-05,6.47769]
[1780047821446,30.18,73781.48,0.0,-0.96084,4e-05,6.4821]
[1780047826451,30.18,73781.695,0.0,-0.96083,4e-05,6.48368]
[1780047832457,30.18,73782.3725,0.0,-0.9608,4e-05,6.48764]
[1780047837462,30.18,73782.3875,0.0,-0.9608,4e-05,6.48817]
[1780047842467,30.18,73784.0525,0.0,-0.96074,4e-05,6.49695]
[1780047845470,30.18,73781.3925,0.0,-0.96083,4e-05,6.48383]
[1780047850475,30.2,73781.695,0.0,-0.96074,4e-05,6.49682]
[1780047855480,30.2,73781.56,0.0,-0.96072,4e-05,6.49837]
[1780047860485,30.21,73781.15,0.0,-0.96067,4e-05,6.50529]
[1780047866491,30.26,73780.94,0.0,-0.96042,4e-05,6.5391]
[1780047871496,30.31,73781.145,0.0,-0.96019,4e-05,6.569]
[1780047876501,30.33,73780.67,0.0,-0.96014,4e-05,6.57675]
[1780047881506,30.33,73780.5575,0.0,-0.96011,4e-05,6.57976]
[1780047886511,30.34,73780.5575,0.0,-0.96009,4e-05,6.5833]
[1780047892517,30.34,73780.865,0.0,-0.96004,4e-05,6.58905]
[1780047897522,30.35,73780.4325,0.0,-0.96003,4e-05,6.59033]
[1780047902527,30.35,73779.005,0.0,-0.96006,4e-05,6.58656]
[1780047904529,30.35,73773.6125,0.0,-0.96025,4e-05,6.56077]
[1780047909534,30.36,73773.8475,0.0,-0.96021,4e-05,6.56561]
[1780047914539,30.36,73772.6475,0.0,-0.96026,4e-05,6.55918]
[1780047920484,30.36,73772.32,0.0,-0.96028,4e-05,6.55711]
[1780047925519,30.36,73771.78,0.0,-0.9603,4e-05,6.55406]
[1780047930554,30.36,73771.7475,0.0,-0.9603,4e-05,6.55358]
[1780047933559,30.36,73769.2275,0.0,-0.96041,4e-05,6.53835]
[1780047938563,30.36,73769.235,0.0,-0.96041,4e-05,6.5382]
[1780047939564,30.36,73766.94,0.0,-0.96049,4e-05,6.52681]
[1780047941566,30.36,73764.955,0.0,-0.96056,4e-05,6.51716]
[1780047943568,30.36,73761.6725,0.0,-0.96068,4e-05,6.50106]
[1780047945570,30.36,73758.56,0.0,-0.96079,4e-05,6.48589]
[1780047950575,30.36,73757.32,0.0,-0.96083,4e-05,6.48045]
[1780047951576,30.36,73761.08,0.0,-0.96069,4e-05,6.49929]
[1780047952577,30.36,73763.705,0.0,-0.9606,4e-05,6.51245]
[1780047957582,30.36,73766.2825,0.0,-0.96048,4e-05,6.52873]
[1780047959584,30.37,73768.325,0.0,-0.96039,4e-05,6.54087]
[1780047964589,30.37,73768.85,0.0,-0.96034,4e-05,6.54812]
[1780047965590,30.38,73770.9825,0.0,-0.96025,4e-05,6.55976]
[1780047970595,30.39,73772.5025,0.0,-0.9601,4e-05,6.57978]
[1780047975600,30.4,73772.1375,0.0,-0.96008,4e-05,6.58224]
[1780047980605,30.41,73772.2025,0.0,-0.96005,4e-05,6.58682]
[1780047984609,30.41,73769.815,0.0,-0.96011,4e-05,6.5782]
[1780047989614,30.42,73767.6775,0.0,-0.96016,4e-05,6.57177]
[1780047994619,30.42,73767.05,0.0,-0.96016,4e-05,6.57056]
[1780047995620,30.43,73770.125,0.0,-0.96004,4e-05,6.58691]
[1780048000626,30.43,73771.585,0.0,-0.95996,4e-05,6.59842]
[1780048005633,30.44,73771.375,0.0,-0.95994,4e-05,6.60146]
[1780048010639,30.44,73771.49,0.0,-0.9599,4e-05,6.60611]
[1780048016647,30.45,73771.1925,0.0,-0.95988,4e-05,6.60861]
[1780048021652,30.45,73771.1875,0.0,-0.95988,4e-05,6.60854]
[1780048023654,30.45,73768.1325,0.0,-0.96,4e-05,6.59313]
[1780048029660,30.45,73766.81,0.0,-0.96004,4e-05,6.58662]
[1780048034665,30.45,73767.035,0.0,-0.96003,4e-05,6.58789]
[1780048039670,30.45,73767.175,0.0,-0.96003,4e-05,6.58872]
[1780048044675,30.45,73767.9775,0.0,-0.96,4e-05,6.59286]
[1780048049680,30.45,73769.1025,0.0,-0.95996,4e-05,6.5986]
[1780048054685,30.45,73769.725,0.0,-0.95995,4e-05,6.59936]
[1780048059690,30.45,73769.945,0.0,-0.95994,4e-05,6.60051]
[1780048064695,30.45,73771.23,0.0,-0.95989,4e-05,6.607]
[1780048068699,30.45,73774.8925,0.0,-0.95975,4e-05,6.62546]
[1780048073704,30.45,73776.995,0.0,-0.95968,4e-05,6.63586]
[1780048078709,30.45,73776.905,0.0,-0.95968,4e-05,6.63515]
[1780048082713,30.45,73771.68,0.0,-0.95988,4e-05,6.60856]
[1780048085716,30.45,73769.1825,0.0,-0.95997,4e-05,6.59597]
[1780048091690,30.45,73768.94,0.0,-0.95998,4e-05,6.59482]
[1780048095721,30.45,73769.0325,0.0,-0.95997,4e-05,6.59547]
[1780048096727,30.45,73748.855,0.0,-0.96071,4e-05,6.49436]
[1780048101732,30.45,73748.7825,0.0,-0.96071,4e-05,6.49487]
[1780048104913,30.45,73748.6075,0.0,-0.96071,4e-05,6.49452]
[1780048113746,30.46,73738.5925,0.0,-0.96108,4e-05,6.44398]
[1780048114747,30.46,73734.82,0.0,-0.96121,4e-05,6.42554]
[1780048120753,30.46,73733.215,0.0,-0.96126,4e-05,6.4185]
[1780048125757,30.46,73733.0475,0.0,-0.96126,4e-05,6.4183]
[1780048130762,30.46,73732.8975,0.0,-0.96127,4e-05,6.41818]
[1780048135767,30.46,73731.71,0.0,-0.9613,4e-05,6.41297]
[1780048141773,30.46,73731.91,0.0,-0.96129,4e-05,6.41476]
[1780048146778,30.46,73732.17,0.0,-0.96128,4e-05,6.41668]
[1780048151783,30.46,73733.6675,0.0,-0.96122,4e-05,6.4247]
[1780048156788,30.46,73732.44,0.0,-0.96126,4e-05,6.41921]
[1780048159791,30.46,73725.6975,0.0,-0.9615,4e-05,6.3863]
[1780048160792,30.46,73720.7475,0.0,-0.96167,4e-05,6.36211]
[1780048165797,30.47,73719.775,0.0,-0.9617,4e-05,6.35842]
[1780048170802,30.47,73718.6375,0.0,-0.96173,4e-05,6.35394]
[1780048172804,30.47,73708.7,0.0,-0.96209,4e-05,6.30338]
[1780048173805,30.47,73705.9125,0.0,-0.96219,4e-05,6.29009]
[1780048174797,30.47,73705.9125,0.0,-0.96219,4e-05,6.29009]
[1780048174806,30.47,73709.875,0.0,-0.96205,4e-05,6.30976]
[1780048175116,30.47,73709.875,0.0,-0.96205,4e-05,6.30976]
[1780048175931,30.47,73709.705,0.0,-0.96205,4e-05,6.30922]
[1780048182814,30.47,73710.4425,0.0,-0.96201,4e-05,6.3149]
[1780048187819,30.48,73712.35,0.0,-0.96193,4e-05,6.32563]
[1780048192824,30.48,73714.405,0.0,-0.96185,4e-05,6.33702]
[1780048198438,30.48,73713.2375,0.0,-0.96188,4e-05,6.33259]
[1780048199446,30.48,73708.5525,0.0,-0.96205,4e-05,6.30996]
[1780048199946,30.48,73708.5525,0.0,-0.96205,4e-05,6.30996]
[1780048200005,30.48,73708.5525,0.0,-0.96205,4e-05,6.30996]
[1780048200452,30.48,73708.5525,0.0,-0.96204,4e-05,6.31029]
[1780048201835,30.48,73702.61,0.0,-0.96225,4e-05,6.28159]
[1780048203953,30.48,73699.975,0.0,-0.96234,4e-05,6.26948]
[1780048208509,30.48,73695.7,0.0,-0.96247,4e-05,6.2506]
[1780048213544,30.49,73696.98,0.0,-0.96242,4e-05,6.25874]
[1780048214893,30.49,73697.6475,0.0,-0.96239,4e-05,6.26236]
[1780048214945,30.49,73697.6475,0.0,-0.96239,4e-05,6.26236]
[1780048214968,30.49,73697.6475,0.0,-0.96239,4e-05,6.26236]
[1780048215559,30.49,73697.6475,0.0,-0.96239,4e-05,6.26273]
[1780048220594,30.49,73697.8025,0.0,-0.96237,4e-05,6.2653]
[1780048225860,30.49,73695.8375,0.0,-0.96242,4e-05,6.25758]
[1780048228856,30.5,73695.8875,0.0,-0.96242,4e-05,6.25857]
[1780048228863,30.5,73695.1275,0.0,-0.96244,4e-05,6.25525]
[1780048228908,30.5,73695.1275,0.0,-0.96244,4e-05,6.25525]
[1780048228970,30.5,73695.1275,0.0,-0.96244,4e-05,6.25525]
[1780048229070,30.5,73695.1275,0.0,-0.96244,4e-05,6.25563]
[1780048234869,30.5,73695.1625,0.0,-0.96244,4e-05,6.25535]
[1780048239874,30.5,73695.045,0.0,-0.96243,4e-05,6.25665]
[1780048243890,30.5,73696.2525,0.0,-0.96237,4e-05,6.26399]
[1780048243938,30.5,73696.2525,0.0,-0.96237,4e-05,6.26399]
[1780048243969,30.5,73696.2525,0.0,-0.96237,4e-05,6.26399]
[1780048244766,30.51,73696.2525,0.0,-0.96237,4e-05,6.26435]
[1780048249798,30.51,73697.2675,0.0,-0.96232,4e-05,6.27104]
[1780048254833,30.51,73697.4325,0.0,-0.9623,4e-05,6.27357]
[1780048255145,30.51,73697.4325,0.0,-0.9623,4e-05,6.27357]
[1780048255218,30.51,73697.4325,0.0,-0.9623,4e-05,6.27357]
[1780048255303,30.51,73697.4325,0.0,-0.9623,4e-05,6.27357]
[1780048255840,30.51,73697.4325,0.0,-0.9623,4e-05,6.27391]
[1780048260875,30.51,73698.87,0.0,-0.96224,4e-05,6.28256]
[1780048265228,30.52,73699.45,0.0,-0.96221,4e-05,6.28668]
[1780048265975,30.52,73699.45,0.0,-0.9622,4e-05,6.287]
[1780048271906,30.52,73699.0275,0.0,-0.96221,4e-05,6.28685]
[1780048276911,30.52,73696.49,0.0,-0.96228,4e-05,6.27613]
[1780048280599,30.52,73695.4275,0.0,-0.96231,4e-05,6.27199]
[1780048280724,30.52,73695.4275,0.0,-0.96231,4e-05,6.27199]
[1780048280915,30.52,73694.7625,0.0,-0.96233,4e-05,6.2691]
[1780048281062,30.52,73694.7625,0.0,-0.96233,4e-05,6.2691]
[1780048281220,30.52,73694.7625,0.0,-0.96233,4e-05,6.2691]
[1780048283009,30.52,73694.915,0.0,-0.96232,4e-05,6.27053]
[1780048288591,30.53,73696.1325,0.0,-0.96227,4e-05,6.27813]
[1780048288721,30.53,73696.1325,0.0,-0.96227,4e-05,6.27813]
[1780048288727,30.53,73696.1325,0.0,-0.96227,4e-05,6.27813]
[1780048288801,30.53,73696.1325,0.0,-0.96227,4e-05,6.27845]
[1780048288969,30.53,73696.1325,0.0,-0.96227,4e-05,6.27845]
[1780048294929,30.53,73697.6775,0.0,-0.96221,4e-05,6.28555]
[1780048300150,30.53,73698.485,0.0,-0.96217,4e-05,6.29136]
[1780048305334,30.53,73699.115,0.0,-0.96214,4e-05,6.29564]
[1780048305471,30.53,73699.115,0.0,-0.96214,4e-05,6.29564]
[1780048305608,30.53,73699.115,0.0,-0.96214,4e-05,6.29564]
[1780048305720,30.53,73699.115,0.0,-0.96214,4e-05,6.29564]
[1780048305819,30.54,73699.115,0.0,-0.96213,4e-05,6.29594]
[1780048311226,30.54,73702.7025,0.0,-0.962,4e-05,6.3151]
[1780048316261,30.54,73700.845,0.0,-0.96205,4e-05,6.30741]
[1780048321296,30.54,73698.7625,0.0,-0.96211,4e-05,6.29871]
[1780048323334,30.54,73698.3725,0.0,-0.96213,4e-05,6.29711]
[1780048323470,30.54,73698.3725,0.0,-0.96213,4e-05,6.29711]
[1780048323759,30.54,73698.3725,0.0,-0.96213,4e-05,6.29711]
[1780048323861,30.54,73698.3725,0.0,-0.96212,4e-05,6.29741]
[1780048323971,30.54,73698.3725,0.0,-0.96212,4e-05,6.29741]
[1780048329352,30.55,73695.45,0.0,-0.96221,4e-05,6.28507]
[1780048334388,30.55,73695.5975,0.0,-0.9622,4e-05,6.28736]
[1780048338655,30.55,73695.0425,0.0,-0.96221,4e-05,6.2856]
[1780048338728,30.55,73695.0425,0.0,-0.96221,4e-05,6.2856]
[1780048338833,30.55,73695.0425,0.0,-0.96221,4e-05,6.2856]
[1780048338969,30.55,73695.0425,0.0,-0.96221,4e-05,6.2856]
[1780048338973,30.55,73696.4225,0.0,-0.96216,4e-05,6.29262]
[1780048344952,30.55,73696.5275,0.0,-0.96214,4e-05,6.29464]
[1780048344973,30.55,73696.5275,0.0,-0.96214,4e-05,6.29464]
[1780048344979,30.55,73696.625,0.0,-0.96214,4e-05,6.29541]
[1780048345127,30.55,73696.625,0.0,-0.96214,4e-05,6.29541]
[1780048345222,30.55,73696.625,0.0,-0.96214,4e-05,6.29541]
[1780048350500,30.56,73697.0575,0.0,-0.96211,4e-05,6.29928]
[1780048355535,30.56,73697.2375,0.0,-0.9621,4e-05,6.29927]
[1780048356607,30.56,73697.2375,0.0,-0.9621,4e-05,6.29927]
[1780048356734,30.56,73697.2375,0.0,-0.9621,4e-05,6.29927]
[1780048356830,30.56,73697.2375,0.0,-0.9621,4e-05,6.29927]
[1780048356972,30.56,73697.2375,0.0,-0.9621,4e-05,6.29927]
[1780048356991,30.56,73699.655,0.0,-0.96202,4e-05,6.31133]
[1780048362996,30.56,73697.9375,0.0,-0.96207,4e-05,6.30464]
[1780048368796,30.56,73698.4575,0.0,-0.96204,4e-05,6.30855]
[1780048368942,30.56,73698.4575,0.0,-0.96204,4e-05,6.30855]
[1780048368972,30.56,73698.4575,0.0,-0.96204,4e-05,6.30855]
[1780048369002,30.56,73698.76,0.0,-0.96202,4e-05,6.3103]
[1780048375009,30.57,73701.0,0.0,-0.96193,4e-05,6.32279]
[1780048380069,30.57,73700.9125,0.0,-0.96193,4e-05,6.3236]
[1780048380220,30.57,73700.9125,0.0,-0.96193,4e-05,6.3236]
[1780048380291,30.57,73700.9125,0.0,-0.96193,4e-05,6.3236]
[1780048380469,30.57,73700.9125,0.0,-0.96193,4e-05,6.3236]
[1780048380711,30.57,73700.9125,0.0,-0.96193,4e-05,6.32384]
[1780048385005,30.57,73701.505,0.0,-0.9619,4e-05,6.32746]
[1780048385020,30.57,73701.6075,0.0,-0.96189,4e-05,6.32821]
[1780048385221,30.57,73701.6075,0.0,-0.96189,4e-05,6.32821]
[1780048390781,30.57,73701.41,0.0,-0.96189,4e-05,6.32867]
[1780048392053,30.57,73701.725,0.0,-0.96188,4e-05,6.33045]
[1780048392223,30.57,73701.725,0.0,-0.96188,4e-05,6.33045]
[1780048397830,30.57,73701.685,0.0,-0.96187,4e-05,6.33165]
[1780048398837,30.57,73701.7725,0.0,-0.96186,4e-05,6.33239]
[1780048399922,30.57,73701.7725,0.0,-0.96186,4e-05,6.33239]
[1780048399972,30.57,73701.7725,0.0,-0.96186,4e-05,6.33239]
[1780048400023,30.57,73701.7725,0.0,-0.96186,4e-05,6.33273]
[1780048400076,30.57,73701.7725,0.0,-0.96186,4e-05,6.33273]
[1780048400225,30.57,73701.7725,0.0,-0.96186,4e-05,6.33273]
[1780048401863,30.58,73701.7725,0.0,-0.96186,4e-05,6.33308]
[1780048401976,30.58,73701.7725,0.0,-0.96186,4e-05,6.33308]
[1780048402039,30.58,73689.3125,0.0,-0.9623,4e-05,6.27265]
[1780048407044,30.58,73688.0275,0.0,-0.96233,4e-05,6.26806]
[1780048412935,30.58,73688.0275,0.0,-0.96233,4e-05,6.26772]
[1780048416139,30.58,73687.6375,0.0,-0.96233,4e-05,6.26683]
[1780048416191,30.58,73687.6375,0.0,-0.96233,4e-05,6.26683]
[1780048416226,30.58,73687.6375,0.0,-0.96233,4e-05,6.26683]
[1780048416318,30.58,73687.6375,0.0,-0.96233,4e-05,6.26683]
[1780048416324,30.58,73687.6375,0.0,-0.96233,4e-05,6.26683]
[1780048416475,30.58,73687.6375,0.0,-0.96233,4e-05,6.26683]
[1780048416963,30.58,73687.6375,0.0,-0.96233,4e-05,6.26716]
[1780048421647,30.59,73687.395,0.0,-0.96233,4e-05,6.26731]
[1780048421720,30.59,73687.395,0.0,-0.96233,4e-05,6.26731]
[1780048423968,30.59,73687.8025,0.0,-0.96231,4e-05,6.26999]
[1780048424017,30.59,73687.8025,0.0,-0.96231,4e-05,6.26999]
[1780048424061,30.59,73679.7825,0.0,-0.96259,3e-05,6.2315]
[1780048424225,30.59,73679.7825,0.0,-0.96259,3e-05,6.2315]
[1780048424297,30.59,73679.7825,0.0,-0.96259,3e-05,6.2319]
[1780048425684,30.59,73679.7825,0.0,-0.96259,3e-05,6.2319]
[1780048425718,30.59,73679.7825,0.0,-0.96259,3e-05,6.2319]
[1780048425736,30.59,73679.7825,0.0,-0.96259,3e-05,6.2319]
[1780048430493,30.59,73678.3275,0.0,-0.96262,3e-05,6.22683]
[1780048430721,30.59,73678.3275,0.0,-0.96262,3e-05,6.22683]
[1780048431967,30.59,73678.3275,0.0,-0.96262,3e-05,6.22723]
[1780048432013,30.59,73678.3275,0.0,-0.96262,3e-05,6.22723]
[1780048432051,30.59,73678.3275,0.0,-0.96262,3e-05,6.22762]
[1780048432220,30.59,73678.3275,0.0,-0.96262,3e-05,6.22762]
[1780048432283,30.59,73678.3275,0.0,-0.96261,3e-05,6.22801]
[1780048438119,30.6,73678.5675,0.0,-0.96259,3e-05,6.23112]
[1780048441396,30.6,73678.5125,0.0,-0.96259,3e-05,6.23163]
[1780048443884,30.6,73678.5525,0.0,-0.96258,3e-05,6.23299]
[1780048443935,30.6,73678.5525,0.0,-0.96258,3e-05,6.23299]
[1780048443971,30.6,73678.5525,0.0,-0.96258,3e-05,6.23299]
[1780048444037,30.6,73678.5525,0.0,-0.96257,3e-05,6.23335]
[1780048444432,30.6,73678.5525,0.0,-0.96257,3e-05,6.23335]
[1780048444474,30.6,73678.5525,0.0,-0.96257,3e-05,6.23335]
[1780048444486,30.6,73678.5525,0.0,-0.96257,3e-05,6.23335]
[1780048446083,30.6,73683.5225,0.0,-0.9624,4e-05,6.25811]
[1780048451088,30.6,73684.0975,0.0,-0.96236,4e-05,6.2626]
[1780048451870,30.6,73684.0975,0.0,-0.96236,4e-05,6.2626]
[1780048451910,30.6,73684.0975,0.0,-0.96236,4e-05,6.2626]
[1780048451972,30.6,73684.0975,0.0,-0.96236,4e-05,6.2626]
[1780048452071,30.6,73684.0975,0.0,-0.96236,4e-05,6.26293]
[1780048452122,30.6,73684.0975,0.0,-0.96236,4e-05,6.26293]
[1780048452221,30.6,73684.0975,0.0,-0.96236,4e-05,6.26293]
[1780048452653,30.6,73684.0975,0.0,-0.96236,4e-05,6.26293]
[1780048452720,30.6,73684.0975,0.0,-0.96236,4e-05,6.26293]
[1780048452821,30.6,73684.0975,0.0,-0.96236,4e-05,6.26326]
[1780048458095,30.61,73685.615,0.0,-0.96229,4e-05,6.27223]
[1780048463294,30.61,73686.5825,0.0,-0.96224,4e-05,6.27879]
[1780048464903,30.61,73686.5825,0.0,-0.96224,4e-05,6.27879]
[1780048464966,30.61,73686.5825,0.0,-0.96224,4e-05,6.27879]
[1780048469470,30.61,73687.7575,0.0,-0.96219,4e-05,6.28601]
[1780048469521,30.61,73687.7575,0.0,-0.96219,4e-05,6.28601]
[1780048469720,30.61,73687.7575,0.0,-0.96219,4e-05,6.28601]
[1780048469814,30.61,73687.7575,0.0,-0.96219,4e-05,6.2863]
[1780048472010,30.61,73688.285,0.0,-0.96217,4e-05,6.28916]
[1780048472033,30.61,73688.285,0.0,-0.96218,4e-05,6.28711]
[1780048472221,30.61,73688.285,0.0,-0.96218,4e-05,6.28711]
[1780048474939,30.61,73688.3825,0.0,-0.96217,4e-05,6.28814]
[1780048474974,30.61,73688.3825,0.0,-0.96217,4e-05,6.28814]
[1780048474980,30.61,73688.3825,0.0,-0.96217,4e-05,6.28814]
[1780048475379,30.61,73694.915,0.0,-0.96194,4e-05,6.32046]
[1780048479279,30.62,73693.395,0.0,-0.96199,4e-05,6.31381]
[1780048479467,30.62,73693.395,0.0,-0.96199,4e-05,6.31381]
[1780048484352,30.62,73690.805,0.0,-0.96207,4e-05,6.30254]
[1780048484404,30.62,73690.805,0.0,-0.96207,4e-05,6.30254]
[1780048484474,30.62,73690.805,0.0,-0.96207,4e-05,6.30254]
[1780048485058,30.62,73690.805,0.0,-0.96207,4e-05,6.30254]
[1780048485121,30.62,73690.805,0.0,-0.96207,4e-05,6.30254]
[1780048485122,30.62,73691.67,0.0,-0.96204,4e-05,6.30701]
[1780048485223,30.62,73691.67,0.0,-0.96204,4e-05,6.30701]
[1780048487971,30.62,73691.165,0.0,-0.96205,4e-05,6.30506]
[1780048488074,30.62,73691.165,0.0,-0.96205,4e-05,6.30528]
[1780048488474,30.62,73697.2725,0.0,-0.96183,4e-05,6.33528]
[1780048494131,30.62,73698.215,0.0,-0.96179,4e-05,6.34093]
[1780048497122,30.62,73698.215,0.0,-0.96179,4e-05,6.34134]
[1780048497135,30.62,73698.6825,0.0,-0.96177,4e-05,6.34383]
[1780048497174,30.62,73698.6825,0.0,-0.96177,4e-05,6.34383]
[1780048497248,30.62,73698.6825,0.0,-0.96177,4e-05,6.34383]
[1780048497740,30.62,73698.6825,0.0,-0.96177,4e-05,6.34383]
[1780048497804,30.62,73698.6825,0.0,-0.96177,4e-05,6.34383]
[1780048497975,30.62,73698.6825,0.0,-0.96177,4e-05,6.34383]
[1780048498074,30.62,73698.6825,0.0,-0.96177,4e-05,6.34403]
[1780048501565,30.62,73695.0475,0.0,-0.96189,4e-05,6.32716]
[1780048506252,30.62,73691.65,0.0,-0.962,4e-05,6.31159]
[1780048506305,30.62,73691.65,0.0,-0.962,4e-05,6.31159]
[1780048506468,30.62,73691.65,0.0,-0.962,4e-05,6.31159]
[1780048506815,30.62,73691.65,0.0,-0.962,4e-05,6.31159]
[1780048506866,30.62,73691.65,0.0,-0.962,4e-05,6.31159]
[1780048506976,30.62,73691.65,0.0,-0.962,4e-05,6.31159]
[1780048507077,30.63,73691.65,0.0,-0.962,4e-05,6.31186]
[1780048513151,30.63,73688.875,0.0,-0.96209,4e-05,6.29994]
[1780048518315,30.63,73687.6975,0.0,-0.96212,4e-05,6.29558]
[1780048518367,30.63,73687.6975,0.0,-0.96212,4e-05,6.29558]
[1780048518471,30.63,73687.6975,0.0,-0.96212,4e-05,6.29558]
[1780048518984,30.63,73687.6975,0.0,-0.96212,4e-05,6.29558]
[1780048519036,30.63,73687.6975,0.0,-0.96212,4e-05,6.29558]
[1780048519069,30.63,73687.6975,0.0,-0.96212,4e-05,6.29587]
[1780048519220,30.63,73687.6975,0.0,-0.96212,4e-05,6.29587]
[1780048524728,30.63,73686.8625,0.0,-0.96213,4e-05,6.29349]
[1780048529763,30.63,73687.76,0.0,-0.96209,4e-05,6.29921]
[1780048533783,30.64,73686.51,0.0,-0.96214,4e-05,6.29161]
[1780048533827,30.64,73686.51,0.0,-0.96214,4e-05,6.29161]
[1780048533970,30.64,73686.51,0.0,-0.96214,4e-05,6.29161]
[1780048534071,30.64,73686.51,0.0,-0.96214,4e-05,6.29189]
[1780048534402,30.64,73686.51,0.0,-0.96214,4e-05,6.29189]
[1780048534454,30.64,73686.51,0.0,-0.96214,4e-05,6.29189]
[1780048534469,30.64,73686.51,0.0,-0.96214,4e-05,6.29189]
[1780048539835,30.64,73687.065,0.0,-0.96211,4e-05,6.29624]
[1780048546882,30.64,73687.16,0.0,-0.96209,4e-05,6.2986]
[1780048550230,30.64,73687.17,0.0,-0.96208,4e-05,6.29945]
[1780048550282,30.64,73687.17,0.0,-0.96208,4e-05,6.29945]
[1780048550468,30.64,73687.17,0.0,-0.96208,4e-05,6.29945]
[1780048551075,30.64,73687.17,0.0,-0.96208,4e-05,6.29945]
[1780048551094,30.64,73687.17,0.0,-0.96208,4e-05,6.29945]
[1780048551153,30.64,73687.17,0.0,-0.96208,4e-05,6.29972]
[1780048551219,30.64,73687.17,0.0,-0.96208,4e-05,6.29972]
[1780048551400,30.64,73687.17,0.0,-0.96208,4e-05,6.29972]
[1780048551481,30.64,73687.17,0.0,-0.96208,4e-05,6.29972]
[1780048553898,30.64,73687.2775,0.0,-0.96208,4e-05,6.30077]
[1780048553969,30.64,73687.2775,0.0,-0.96208,4e-05,6.30077]
[1780048554053,30.64,73687.2775,0.0,-0.96207,4e-05,6.30104]
[1780048557633,30.65,73686.24,0.0,-0.9621,4e-05,6.29681]
[1780048557717,30.65,73686.24,0.0,-0.9621,4e-05,6.29681]
[1780048558078,30.65,73686.24,0.0,-0.9621,4e-05,6.29681]
[1780048558097,30.65,73686.24,0.0,-0.9621,4e-05,6.2971]
[1780048558217,30.65,73686.24,0.0,-0.9621,4e-05,6.2971]
[1780048558264,30.65,73686.24,0.0,-0.9621,4e-05,6.2971]
[1780048559976,30.65,73681.37,0.0,-0.96227,4e-05,6.27406]
[1780048560825,30.65,73681.37,0.0,-0.96227,4e-05,6.27406]
[1780048560971,30.65,73681.37,0.0,-0.96227,4e-05,6.27406]
[1780048564205,30.65,73676.73,0.0,-0.96242,4e-05,6.25289]
[1780048564746,30.65,73676.73,0.0,-0.96242,4e-05,6.25289]
[1780048564796,30.65,73676.73,0.0,-0.96242,4e-05,6.25289]
[1780048564972,30.65,73676.73,0.0,-0.96242,4e-05,6.25289]
[1780048565012,30.65,73676.73,0.0,-0.96242,4e-05,6.25323]
[1780048570211,30.65,73676.1825,0.0,-0.96243,3e-05,6.25228]
[1780048575216,30.65,73675.3075,0.0,-0.96244,3e-05,6.24976]
[1780048580522,30.66,73676.34,0.0,-0.96239,4e-05,6.25644]
[1780048580970,30.66,73676.34,0.0,-0.96239,4e-05,6.25644]
[1780048581219,30.66,73676.34,0.0,-0.96239,4e-05,6.25644]
[1780048581222,30.66,73676.2425,0.0,-0.9624,4e-05,6.2563]
[1780048581816,30.66,73676.2425,0.0,-0.9624,4e-05,6.2563]
[1780048581976,30.66,73676.2425,0.0,-0.9624,4e-05,6.2563]
[1780048587166,30.66,73676.095,0.0,-0.96239,4e-05,6.25758]
[1780048592233,30.66,73675.705,0.0,-0.9624,4e-05,6.25501]
[1780048597236,30.67,73675.9375,0.0,-0.96238,4e-05,6.25778]
[1780048602242,30.67,73676.02,0.0,-0.96237,4e-05,6.25981]
[1780048607246,30.67,73675.9525,0.0,-0.96236,4e-05,6.26077]
[1780048607247,30.67,73675.9825,0.0,-0.96236,4e-05,6.26124]
[1780048607468,30.67,73675.9825,0.0,-0.96236,4e-05,6.26124]
[1780048608197,30.67,73675.9825,0.0,-0.96236,4e-05,6.26124]
[1780048608220,30.67,73675.9825,0.0,-0.96236,4e-05,6.26124]
[1780048608248,30.67,73676.03,0.0,-0.96235,4e-05,6.26179]
[1780048613253,30.67,73676.3625,0.0,-0.96233,4e-05,6.26498]
[1780048618258,30.68,73676.555,0.0,-0.96231,4e-05,6.26747]
[1780048624264,30.68,73677.135,0.0,-0.96227,4e-05,6.27289]
[1780048626369,30.68,73677.155,0.0,-0.96227,4e-05,6.27329]
[1780048626468,30.68,73677.155,0.0,-0.96227,4e-05,6.27329]
[1780048626569,30.68,73677.155,0.0,-0.96226,4e-05,6.27388]
[1780048627674,30.68,73677.155,0.0,-0.96226,4e-05,6.27388]
[1780048627722,30.68,73677.155,0.0,-0.96226,4e-05,6.27388]
[1780048632957,30.68,73677.8225,0.0,-0.96223,4e-05,6.27858]
[1780048633249,30.68,73677.8225,0.0,-0.96223,4e-05,6.27858]
[1780048633273,30.68,73675.105,0.0,-0.96232,4e-05,6.26572]
[1780048634550,30.68,73675.105,0.0,-0.96232,4e-05,6.26604]
[1780048634636,30.69,73675.105,0.0,-0.96232,4e-05,6.26635]
[1780048638304,30.69,73675.2575,0.0,-0.96231,4e-05,6.26801]
[1780048643765,30.69,73675.5475,0.0,-0.96228,4e-05,6.27093]
[1780048645260,30.69,73675.5475,0.0,-0.96228,4e-05,6.27122]
[1780048645471,30.69,73676.4725,0.0,-0.96225,4e-05,6.276]
[1780048651291,30.69,73676.86,0.0,-0.96223,4e-05,6.27725]
[1780048654284,30.69,73677.5725,0.0,-0.9622,4e-05,6.28127]
[1780048654471,30.69,73677.5725,0.0,-0.9622,4e-05,6.28155]
[1780048659674,30.7,73677.8375,0.0,-0.96218,4e-05,6.28451]
[1780048668308,30.7,73679.2775,0.0,-0.96211,4e-05,6.29363]
[1780048671245,30.7,73679.275,0.0,-0.96211,4e-05,6.29414]
[1780048671469,30.7,73678.0875,0.0,-0.96215,4e-05,6.28864]
[1780048676793,30.7,73676.4625,0.0,-0.9622,4e-05,6.28243]
[1780048678807,30.7,73669.8275,0.0,-0.96242,3e-05,6.25101]
[1780048679579,30.7,73669.8275,0.0,-0.96242,3e-05,6.25101]
[1780048679720,30.7,73669.8275,0.0,-0.96242,3e-05,6.25101]
[1780048681828,30.71,73661.53,0.0,-0.9627,3e-05,6.21217]
[1780048685309,30.71,73660.3475,0.0,-0.96274,3e-05,6.20728]
[1780048686177,30.71,73660.3475,0.0,-0.96274,3e-05,6.20767]
[1780048686224,30.71,73660.3475,0.0,-0.96274,3e-05,6.20767]
[1780048686863,30.71,73666.6225,0.0,-0.96251,3e-05,6.2386]
[1780048688727,30.71,73664.6625,0.0,-0.96258,3e-05,6.22951]
[1780048688877,30.71,73664.6625,0.0,-0.96258,3e-05,6.22987]
[1780048694334,30.72,73662.0275,0.0,-0.96263,3e-05,6.22236]
[1780048696381,30.72,73661.7075,0.0,-0.96263,3e-05,6.22156]
[1780048696467,30.72,73661.7075,0.0,-0.96263,3e-05,6.22156]
[1780048700633,30.72,73664.6225,0.0,-0.96252,3e-05,6.23699]
[1780048700721,30.72,73664.6225,0.0,-0.96252,3e-05,6.23699]
[1780048701968,30.72,73673.02,0.0,-0.96223,4e-05,6.27811]
[1780048704202,30.72,73675.2875,0.0,-0.96214,4e-05,6.28935]
[1780048704218,30.72,73675.2875,0.0,-0.96214,4e-05,6.28935]
[1780048704231,30.72,73675.2875,0.0,-0.96214,4e-05,6.2896]
[1780048705925,30.72,73676.7475,0.0,-0.96209,4e-05,6.29693]
[1780048705971,30.72,73676.7475,0.0,-0.96209,4e-05,6.29693]
[1780048707003,30.72,73682.3025,0.0,-0.96189,4e-05,6.32428]
[1780048708032,30.72,73689.47,0.0,-0.96164,4e-05,6.35938]
[1780048711184,30.72,73689.5675,0.0,-0.96163,4e-05,6.36012]
[1780048711219,30.72,73689.5675,0.0,-0.96163,4e-05,6.36012]
[1780048712218,30.72,73689.5675,0.0,-0.96164,4e-05,6.35786]
[1780048712255,30.72,73689.5675,0.0,-0.96164,4e-05,6.35796]
[1780048712468,30.72,73689.5675,0.0,-0.96164,4e-05,6.35796]
[1780048714066,30.72,73695.1425,0.0,-0.96144,4e-05,6.38545]
[1780048715147,30.72,73695.1425,0.0,-0.96144,4e-05,6.38545]
[1780048715217,30.72,73695.1425,0.0,-0.96144,4e-05,6.38545]
[1780048719764,30.73,73693.5325,0.0,-0.96148,4e-05,6.38054]
[1780048719966,30.73,73693.5325,0.0,-0.96148,4e-05,6.38054]
[1780048722015,30.73,73692.79,0.0,-0.9615,4e-05,6.37714]
[1780048722218,30.73,73692.79,0.0,-0.9615,4e-05,6.37714]
[1780048722319,30.73,73692.79,0.0,-0.9615,4e-05,6.37725]
[1780048723618,30.73,73693.9025,0.0,-0.96146,4e-05,6.3828]
[1780048723719,30.73,73693.9025,0.0,-0.96146,4e-05,6.3828]
[1780048727232,30.73,73690.58,0.0,-0.96158,4e-05,6.36694]
[1780048727467,30.73,73690.58,0.0,-0.96157,4e-05,6.36709]
[1780048727902,30.73,73690.58,0.0,-0.96157,4e-05,6.36709]
[1780048727969,30.73,73690.58,0.0,-0.96157,4e-05,6.36709]
[1780048728164,30.73,73690.58,0.0,-0.96157,4e-05,6.36724]
[1780048733199,30.73,73688.2525,0.0,-0.96165,4e-05,6.35665]
[1780048735067,30.73,73687.5575,0.0,-0.96167,4e-05,6.35342]
[1780048735217,30.73,73687.5575,0.0,-0.96167,4e-05,6.35342]
[1780048735272,30.73,73687.5575,0.0,-0.96167,4e-05,6.35357]
[1780048741255,30.73,73689.8875,0.0,-0.96158,4e-05,6.36579]
[1780048744723,30.73,73690.0475,0.0,-0.96158,4e-05,6.36697]
[1780048750318,30.74,73690.6,0.0,-0.96155,4e-05,6.37045]
[1780048758399,30.74,73691.4025,0.0,-0.96151,4e-05,6.37535]
[1780048763417,30.74,73691.3925,0.0,-0.96151,4e-05,6.37589]
[1780048764594,30.74,73691.3925,0.0,-0.96151,4e-05,6.37589]
[1780048764720,30.74,73691.3925,0.0,-0.96151,4e-05,6.37589]
[1780048766729,30.74,73691.3925,0.0,-0.96151,4e-05,6.37613]
[1780048766967,30.74,73691.3925,0.0,-0.96151,4e-05,6.37613]
[1780048767031,30.74,73691.3925,0.0,-0.96151,4e-05,6.37636]
[1780048772413,30.74,73692.0725,0.0,-0.96149,4e-05,6.37789]
[1780048777418,30.74,73691.955,0.0,-0.96149,4e-05,6.37788]
[1780048783424,30.74,73692.0025,0.0,-0.96148,4e-05,6.3788]
[1780048785548,30.74,73692.0025,0.0,-0.96148,4e-05,6.37902]
[1780048785725,30.74,73692.0025,0.0,-0.96148,4e-05,6.37902]
[1780048785827,30.74,73692.0025,0.0,-0.96148,4e-05,6.37914]
[1780048791616,30.74,73691.4025,0.0,-0.9615,4e-05,6.3769]
[1780048797438,30.74,73692.4475,0.0,-0.96146,4e-05,6.38255]
[1780048802443,30.74,73690.5075,0.0,-0.96152,4e-05,6.37363]
[1780048807728,30.75,73687.495,0.0,-0.96162,4e-05,6.35967]
[1780048808714,30.75,73687.495,0.0,-0.96162,4e-05,6.35967]
[1780048808766,30.75,73687.495,0.0,-0.96162,4e-05,6.35967]
[1780048808969,30.75,73687.495,0.0,-0.96162,4e-05,6.35967]
[1780048809054,30.75,73687.495,0.0,-0.96162,4e-05,6.35982]
[1780048815784,30.75,73688.62,0.0,-0.96158,4e-05,6.36624]
[1780048820819,30.75,73690.21,0.0,-0.96151,4e-05,6.37459]
[1780048826467,30.75,73689.6,0.0,-0.96153,4e-05,6.3722]
[1780048832473,30.75,73689.905,0.0,-0.96153,4e-05,6.37204]
[1780048835350,30.75,73689.905,0.0,-0.96153,4e-05,6.37228]
[1780048835402,30.75,73689.905,0.0,-0.96153,4e-05,6.37228]
[1780048835468,30.75,73689.905,0.0,-0.96153,4e-05,6.37228]
[1780048835476,30.75,73690.1125,0.0,-0.96152,4e-05,6.37341]
[1780048840480,30.75,73689.5575,0.0,-0.96153,4e-05,6.37131]
[1780048845997,30.75,73688.885,0.0,-0.96155,4e-05,6.36877]
[1780048851033,30.75,73687.0225,0.0,-0.96161,4e-05,6.36035]
[1780048856496,30.76,73686.71,0.0,-0.96162,4e-05,6.35952]
[1780048857408,30.76,73686.71,0.0,-0.96162,4e-05,6.35952]
[1780048859200,30.76,73686.71,0.0,-0.96161,4e-05,6.36061]
[1780048859219,30.76,73686.71,0.0,-0.96161,4e-05,6.36061]
[1780048859245,30.76,73686.71,0.0,-0.96161,4e-05,6.36061]
[1780048859295,30.76,73686.71,0.0,-0.9616,4e-05,6.36155]
[1780048865291,30.77,73684.665,0.0,-0.96164,4e-05,6.3563]
[1780048865469,30.77,73684.665,0.0,-0.96164,4e-05,6.3563]
[1780048865505,30.77,73684.4425,0.0,-0.96164,4e-05,6.35616]
[1780048871173,30.77,73683.4,0.0,-0.96166,4e-05,6.35431]
[1780048876516,30.77,73684.0325,0.0,-0.96163,4e-05,6.3581]
[1780048882251,30.77,73684.505,0.0,-0.96161,4e-05,6.3612]
[1780048887286,30.78,73685.235,0.0,-0.96158,4e-05,6.36541]
[1780048891233,30.78,73685.0425,0.0,-0.96158,4e-05,6.36485]
[1780048891297,30.78,73685.0425,0.0,-0.96158,4e-05,6.36485]
[1780048891468,30.78,73685.0425,0.0,-0.96158,4e-05,6.36485]
[1780048891492,30.78,73685.0425,0.0,-0.96159,4e-05,6.36261]
[1780048897541,30.78,73683.69,0.0,-0.96163,4e-05,6.35681]
[1780048903053,30.78,73683.08,0.0,-0.96165,4e-05,6.35454]
[1780048903179,30.78,73683.08,0.0,-0.96165,4e-05,6.35454]
[1780048903218,30.78,73683.08,0.0,-0.96165,4e-05,6.35454]
[1780048903398,30.78,73683.08,0.0,-0.96165,4e-05,6.35468]
[1780048908433,30.78,73680.97,0.0,-0.96172,4e-05,6.34515]
[1780048909344,30.78,73680.97,0.0,-0.96172,4e-05,6.34515]
[1780048909356,30.78,73680.97,0.0,-0.96172,4e-05,6.34515]
[1780048909468,30.78,73680.97,0.0,-0.96172,4e-05,6.34515]
[1780048909553,30.78,73680.0125,0.0,-0.96175,4e-05,6.34145]
[1780048915483,30.79,73679.6075,0.0,-0.96172,4e-05,6.34524]
[1780048916490,30.79,73678.4775,0.0,-0.96175,4e-05,6.34076]
[1780048917497,30.79,73670.815,0.0,-0.96201,4e-05,6.30459]
[1780048919966,30.8,73667.0025,0.0,-0.96213,4e-05,6.28822]
[1780048920023,30.8,73667.0025,0.0,-0.96213,4e-05,6.28822]
[1780048920220,30.8,73667.0025,0.0,-0.96213,4e-05,6.28822]
[1780048920518,30.8,73667.0025,0.0,-0.96212,4e-05,6.28928]
[1780048925553,30.81,73664.8475,0.0,-0.96216,4e-05,6.28408]
[1780048930586,30.81,73662.175,0.0,-0.96221,3e-05,6.27643]
[1780048935591,30.82,73660.325,0.0,-0.96224,3e-05,6.27279]
[1780048939392,30.83,73661.025,0.0,-0.96219,3e-05,6.27933]
[1780048939444,30.83,73661.025,0.0,-0.96219,3e-05,6.27933]
[1780048939470,30.83,73661.025,0.0,-0.96219,3e-05,6.27933]
[1780048939493,30.83,73661.025,0.0,-0.96218,4e-05,6.28038]
[1780048944599,30.83,73661.78,0.0,-0.96214,4e-05,6.28604]
[1780048950612,30.83,73661.72,0.0,-0.96213,4e-05,6.28717]
[1780048952773,30.83,73661.7425,0.0,-0.96214,4e-05,6.2854]
[1780048952875,30.83,73661.7425,0.0,-0.96214,4e-05,6.2854]
[1780048952971,30.83,73661.7425,0.0,-0.96214,4e-05,6.2854]
[1780048953061,30.83,73661.7425,0.0,-0.96214,4e-05,6.28563]
[1780048959799,30.84,73663.0725,0.0,-0.96208,4e-05,6.29365]
[1780048962154,30.84,73663.0425,0.0,-0.96208,4e-05,6.29372]
[1780048962218,30.84,73663.0425,0.0,-0.96208,4e-05,6.29372]
[1780048962233,30.84,73663.0425,0.0,-0.96208,4e-05,6.29372]
[1780048962362,30.84,73663.0425,0.0,-0.96208,4e-05,6.29393]
[1780048967856,30.84,73662.8025,0.0,-0.96208,4e-05,6.29407]
[1780048970508,30.84,73663.1175,0.0,-0.96207,4e-05,6.29582]
[1780048970558,30.84,73663.1175,0.0,-0.96207,4e-05,6.29604]
[1780048970720,30.84,73663.1175,0.0,-0.96207,4e-05,6.29604]
[1780048975915,30.84,73663.4225,0.0,-0.96205,4e-05,6.29884]
[1780048976921,30.84,73658.69,0.0,-0.96221,3e-05,6.27624]
[1780048977739,30.84,73658.69,0.0,-0.96221,3e-05,6.27624]
[1780048977782,30.84,73658.69,0.0,-0.96221,3e-05,6.27624]
[1780048977968,30.84,73658.69,0.0,-0.96221,3e-05,6.27624]
[1780048978029,30.84,73658.69,0.0,-0.96221,3e-05,6.2765]
[1780048978728,30.84,73658.69,0.0,-0.96221,3e-05,6.2765]
[1780048983970,30.85,73656.445,0.0,-0.96227,3e-05,6.26726]
[1780048986222,30.85,73653.4525,0.0,-0.96238,3e-05,6.25313]
[1780048986315,30.85,73653.4525,0.0,-0.96238,3e-05,6.25313]
[1780048986474,30.85,73653.4525,0.0,-0.96238,3e-05,6.25313]
[1780048986558,30.85,73653.4525,0.0,-0.96237,3e-05,6.25343]
[1780048992026,30.85,73649.8825,0.0,-0.96248,3e-05,6.23811]
[1780048994263,30.85,73650.9775,0.0,-0.96244,3e-05,6.24368]
[1780048994315,30.85,73650.9775,0.0,-0.96244,3e-05,6.24368]
[1780048994469,30.85,73650.9775,0.0,-0.96244,3e-05,6.24368]
[1780048994570,30.85,73650.9775,0.0,-0.96244,3e-05,6.24397]
[1780048999661,30.85,73652.005,0.0,-0.9624,3e-05,6.25037]
[1780049002577,30.85,73652.005,0.0,-0.96239,3e-05,6.25095]
[1780049002658,30.85,73652.005,0.0,-0.96239,3e-05,6.25095]
[1780049002664,30.85,73651.28,0.0,-0.96241,3e-05,6.24776]
[1780049002731,30.85,73651.28,0.0,-0.96241,3e-05,6.24776]
[1780049008139,30.86,73650.08,0.0,-0.96244,3e-05,6.24381]
[1780049009673,30.86,73650.08,0.0,-0.96244,3e-05,6.24381]
[1780049009720,30.86,73650.0325,0.0,-0.96244,3e-05,6.24389]
[1780049010614,30.86,73650.0325,0.0,-0.96244,3e-05,6.24389]
[1780049010673,30.86,73647.8475,0.0,-0.96252,3e-05,6.2337]
[1780049010726,30.86,73647.8475,0.0,-0.96252,3e-05,6.2337]
[1780049016679,30.86,73644.3475,0.0,-0.96264,3e-05,6.21657]
[1780049022056,30.86,73644.7575,0.0,-0.96261,3e-05,6.22022]
[1780049022105,30.86,73644.7575,0.0,-0.96261,3e-05,6.22022]
[1780049022220,30.86,73644.7575,0.0,-0.96261,3e-05,6.22022]
[1780049022321,30.86,73644.7575,0.0,-0.96261,3e-05,6.22055]
[1780049028278,30.87,73645.4875,0.0,-0.96257,3e-05,6.22602]
[1780049033696,30.87,73645.6625,0.0,-0.96255,3e-05,6.22847]
[1780049038450,30.87,73645.7225,0.0,-0.96254,3e-05,6.23003]
[1780049038469,30.87,73645.7225,0.0,-0.96254,3e-05,6.23003]
[1780049038502,30.87,73645.7225,0.0,-0.96254,3e-05,6.23003]
[1780049038552,30.87,73645.7225,0.0,-0.96254,3e-05,6.23034]
[1780049044390,30.87,73645.8575,0.0,-0.96252,3e-05,6.23287]
[1780049045906,30.87,73646.1525,0.0,-0.9625,3e-05,6.23459]
[1780049045954,30.87,73646.1525,0.0,-0.9625,3e-05,6.23459]
[1780049045969,30.87,73646.1525,0.0,-0.9625,3e-05,6.23459]
[1780049046404,30.88,73646.1525,0.0,-0.9625,3e-05,6.23491]
[1780049051714,30.88,73645.13,0.0,-0.96253,3e-05,6.23158]
[1780049056475,30.88,73645.13,0.0,-0.96252,3e-05,6.23283]
[1780049056577,30.88,73645.13,0.0,-0.96251,3e-05,6.23314]
[1780049056730,30.88,73645.13,0.0,-0.96251,3e-05,6.23314]
[1780049062516,30.88,73645.01,0.0,-0.9625,3e-05,6.23442]
[1780049067551,30.89,73641.72,0.0,-0.96261,3e-05,6.22025]
[1780049067756,30.89,73641.72,0.0,-0.96261,3e-05,6.22025]
[1780049067802,30.89,73641.72,0.0,-0.96261,3e-05,6.22025]
[1780049067972,30.89,73641.72,0.0,-0.96261,3e-05,6.22025]
[1780049068558,30.89,73641.72,0.0,-0.9626,3e-05,6.22058]
[1780049073593,30.89,73641.95,0.0,-0.9626,3e-05,6.22098]
[1780049078628,30.89,73642.3375,0.0,-0.96257,3e-05,6.22445]
[1780049083746,30.89,73642.6375,0.0,-0.96255,3e-05,6.22743]
[1780049084766,30.89,73642.6375,0.0,-0.96255,3e-05,6.22775]
[1780049084814,30.89,73642.6375,0.0,-0.96255,3e-05,6.22775]
[1780049084972,30.89,73642.6375,0.0,-0.96255,3e-05,6.22775]
[1780049085677,30.89,73642.6375,0.0,-0.96255,3e-05,6.22806]
[1780049088698,30.9,73638.42,0.0,-0.96268,3e-05,6.2089]
[1780049093756,30.9,73635.58,0.0,-0.96277,3e-05,6.19711]
[1780049095613,30.9,73635.58,0.0,-0.96277,3e-05,6.19748]
[1780049095658,30.9,73635.58,0.0,-0.96277,3e-05,6.19748]
[1780049095718,30.9,73635.58,0.0,-0.96277,3e-05,6.19748]
[1780049097347,30.9,73635.455,0.0,-0.96277,3e-05,6.1976]
[1780049097400,30.9,73635.455,0.0,-0.96277,3e-05,6.1976]
[1780049097454,30.9,73635.455,0.0,-0.96277,3e-05,6.1976]
[1780049097470,30.9,73635.455,0.0,-0.96277,3e-05,6.1976]
[1780049097555,30.9,73635.455,0.0,-0.96276,3e-05,6.19797]
[1780049099762,30.9,73629.98,0.0,-0.96295,3e-05,6.17263]
[1780049104767,30.91,73627.745,0.0,-0.96301,3e-05,6.16405]
[1780049106040,30.91,73627.745,0.0,-0.963,3e-05,6.16448]
[1780049106092,30.91,73627.745,0.0,-0.963,3e-05,6.16448]
[1780049106220,30.91,73627.745,0.0,-0.963,3e-05,6.16448]
[1780049106248,30.91,73627.745,0.0,-0.963,3e-05,6.16492]
[1780049107770,30.91,73623.9075,0.0,-0.96313,3e-05,6.14712]
[1780049112777,30.91,73623.9575,0.0,-0.96311,3e-05,6.14954]
[1780049114315,30.91,73622.88,0.0,-0.96315,3e-05,6.14487]
[1780049114368,30.91,73622.88,0.0,-0.96315,3e-05,6.14487]
[1780049114468,30.91,73622.88,0.0,-0.96315,3e-05,6.14487]
[1780049114570,30.91,73622.88,0.0,-0.96314,3e-05,6.14528]
[1780049115780,30.91,73634.91,0.0,-0.96273,3e-05,6.20292]
[1780049118530,30.91,73636.89,0.0,-0.96265,3e-05,6.21306]
[1780049118581,30.91,73636.89,0.0,-0.96265,3e-05,6.21306]
[1780049118723,30.91,73636.89,0.0,-0.96265,3e-05,6.21306]
[1780049118761,30.91,73636.89,0.0,-0.96265,3e-05,6.21337]
[1780049119921,30.91,73644.55,0.0,-0.96238,3e-05,6.25062]
[1780049124959,30.92,73646.4825,0.0,-0.9623,3e-05,6.2612]
[1780049129994,30.92,73648.8925,0.0,-0.96221,3e-05,6.27401]
[1780049131295,30.92,73648.8925,0.0,-0.96221,3e-05,6.27401]
[1780049131346,30.92,73648.8925,0.0,-0.96221,3e-05,6.27401]
[1780049131468,30.92,73648.8925,0.0,-0.96221,3e-05,6.27401]
[1780049131547,30.92,73648.8925,0.0,-0.96222,3e-05,6.2719]
[1780049137043,30.92,73649.64,0.0,-0.96219,3e-05,6.27687]
[1780049138218,30.92,73649.64,0.0,-0.96219,3e-05,6.27687]
[1780049138265,30.92,73649.64,0.0,-0.96219,3e-05,6.27687]
[1780049138469,30.92,73649.64,0.0,-0.96219,3e-05,6.27687]
[1780049138570,30.92,73649.64,0.0,-0.96219,3e-05,6.2771]
[1780049140804,30.92,73653.285,0.0,-0.96205,4e-05,6.29506]
[1780049142348,30.92,73653.875,0.0,-0.96203,4e-05,6.2981]
[1780049142403,30.92,73653.875,0.0,-0.96203,4e-05,6.2981]
[1780049142468,30.92,73653.875,0.0,-0.96203,4e-05,6.2981]
[1780049142569,30.92,73653.875,0.0,-0.96203,4e-05,6.29823]
[1780049143100,30.92,73662.2125,0.0,-0.96174,4e-05,6.33867]
[1780049145114,30.92,73664.61,0.0,-0.96165,4e-05,6.35052]
[1780049150149,30.92,73665.76,0.0,-0.96161,4e-05,6.35661]
[1780049155184,30.92,73665.985,0.0,-0.9616,4e-05,6.35819]
[1780049158205,30.93,73669.075,0.0,-0.96148,4e-05,6.37345]
[1780049159164,30.93,73669.075,0.0,-0.96148,4e-05,6.37345]
[1780049159219,30.93,73669.075,0.0,-0.96148,4e-05,6.37345]
[1780049159265,30.93,73669.075,0.0,-0.96148,4e-05,6.37353]
[1780049162233,30.93,73665.855,0.0,-0.9616,4e-05,6.35818]
[1780049163240,30.93,73663.595,0.0,-0.96167,4e-05,6.34733]
[1780049168832,30.93,73662.635,0.0,-0.9617,4e-05,6.34328]
[1780049172303,30.93,73659.2475,0.0,-0.96182,4e-05,6.32743]
[1780049173837,30.93,73657.06,0.0,-0.96189,4e-05,6.31701]
[1780049179352,30.93,73656.2275,0.0,-0.96192,4e-05,6.31398]
[1780049184388,30.93,73657.2575,0.0,-0.96187,4e-05,6.31976]
[1780049189423,30.93,73658.835,0.0,-0.96181,4e-05,6.32813]
[1780049194458,30.93,73657.87,0.0,-0.96186,4e-05,6.32186]
[1780049199493,30.93,73658.1725,0.0,-0.96184,4e-05,6.32408]
[1780049204529,30.94,73658.0475,0.0,-0.96184,4e-05,6.32422]
[1780049209873,30.94,73657.7075,0.0,-0.96184,4e-05,6.32331]
[1780049215607,30.94,73658.23,0.0,-0.96182,4e-05,6.32672]
[1780049220642,30.94,73658.1575,0.0,-0.96182,4e-05,6.32709]
[1780049225677,30.94,73658.01,0.0,-0.96182,4e-05,6.3271]
[1780049231895,30.94,73657.5975,0.0,-0.96182,4e-05,6.32598]
[1780049237761,30.94,73657.5,0.0,-0.96182,4e-05,6.32637]
[1780049248230,30.94,73657.105,0.0,-0.96183,4e-05,6.32504]
[1780049254918,30.95,73656.855,0.0,-0.96184,4e-05,6.32336]
[1780049259918,30.95,73656.6575,0.0,-0.96184,4e-05,6.32314]
[1780049263933,30.95,73654.48,0.0,-0.96191,4e-05,6.31322]
[1780049269939,30.95,73656.2025,0.0,-0.96185,4e-05,6.32247]
[1780049271941,30.95,73646.05,0.0,-0.9622,3e-05,6.27389]
[1780049272942,30.95,73635.375,0.0,-0.96257,3e-05,6.22299]
[1780049277947,30.95,73633.2275,0.0,-0.96263,3e-05,6.2143]
[1780049278948,30.95,73628.9575,0.0,-0.96277,3e-05,6.19427]
[1780049279949,30.95,73626.8025,0.0,-0.96285,3e-05,6.18437]
[1780049285097,30.96,73625.6425,0.0,-0.96287,3e-05,6.18108]
[1780049288126,30.96,73627.62,0.0,-0.96279,3e-05,6.19153]
[1780049289133,30.96,73634.7275,0.0,-0.96255,3e-05,6.22576]
[1780049294168,30.96,73642.81,0.0,-0.96226,3e-05,6.26582]
[1780049295175,30.96,73645.625,0.0,-0.96216,3e-05,6.27957]
[1780049300210,30.96,73647.13,0.0,-0.9621,3e-05,6.28783]
[1780049305244,30.97,73648.7,0.0,-0.96203,3e-05,6.29633]
[1780049310280,30.97,73650.92,0.0,-0.96195,4e-05,6.30788]
[1780049312294,30.97,73653.22,0.0,-0.96188,4e-05,6.31689]
[1780049313301,30.97,73657.6275,0.0,-0.96173,4e-05,6.33831]
[1780049317329,30.97,73659.99,0.0,-0.96164,4e-05,6.35015]
[1780049319343,30.97,73664.93,0.0,-0.96146,4e-05,6.37423]
[1780049321748,30.97,73666.74,0.0,-0.9614,4e-05,6.38307]
[1780049324002,30.97,73664.4775,0.0,-0.96148,4e-05,6.37221]
[1780049329413,30.97,73664.47,0.0,-0.96148,4e-05,6.37255]
[1780049334448,30.97,73664.285,0.0,-0.96148,4e-05,6.37199]
[1780049340025,30.97,73664.6525,0.0,-0.96146,4e-05,6.37406]
[1780049345525,30.97,73662.2975,0.0,-0.96154,4e-05,6.36303]
[1780049350560,30.97,73661.8025,0.0,-0.96156,4e-05,6.36103]
[1780049357609,30.97,73660.835,0.0,-0.96159,4e-05,6.35694]
[1780049361637,30.97,73655.14,0.0,-0.96179,4e-05,6.32983]
[1780049362644,30.97,73651.3375,0.0,-0.96192,4e-05,6.31164]
[1780049364051,30.97,73648.63,0.0,-0.96201,3e-05,6.29876]
[1780049367631,30.97,73648.54,0.0,-0.96201,3e-05,6.29889]
[1780049369693,30.97,73645.005,0.0,-0.96213,3e-05,6.28246]
[1780049370700,30.98,73648.3275,0.0,-0.96201,3e-05,6.29862]
[1780049374728,30.98,73650.9725,0.0,-0.96193,4e-05,6.30967]
[1780049379763,30.98,73649.525,0.0,-0.96197,4e-05,6.30351]
[1780049382784,30.98,73647.3175,0.0,-0.96205,3e-05,6.29342]
[1780049387819,30.98,73647.1575,0.0,-0.96204,3e-05,6.29361]
[1780049388826,30.98,73643.8525,0.0,-0.96216,3e-05,6.27793]
[1780049390840,30.98,73638.625,0.0,-0.96234,3e-05,6.25339]
[1780049391847,30.98,73631.7925,0.0,-0.96257,3e-05,6.22103]
[1780049392854,30.98,73625.985,0.0,-0.96277,3e-05,6.19368]
[1780049395875,30.98,73622.3125,0.0,-0.96289,3e-05,6.17731]
[1780049397889,30.98,73619.385,0.0,-0.96298,3e-05,6.1642]
[1780049399903,30.99,73615.875,0.0,-0.9631,3e-05,6.1484]
[1780049400910,30.99,73613.6725,0.0,-0.96317,3e-05,6.13842]
[1780049401917,30.99,73611.6125,0.0,-0.96323,3e-05,6.12912]
[1780049403934,30.99,73614.5925,0.0,-0.96313,3e-05,6.14396]
[1780049404941,30.99,73628.7375,0.0,-0.96264,3e-05,6.21151]
[1780049406955,30.99,73632.365,0.0,-0.96251,3e-05,6.22941]
[1780049411990,30.99,73632.4875,0.0,-0.96249,3e-05,6.23141]
[1780049417025,30.99,73633.0475,0.0,-0.96247,3e-05,6.23548]
[1780049422060,31.0,73633.0675,0.0,-0.96245,3e-05,6.23695]
[1780049426088,31.0,73637.465,0.0,-0.96229,3e-05,6.25903]
[1780049429111,31.0,73639.5525,0.0,-0.96222,3e-05,6.26971]
[1780049432121,31.0,73642.01,0.0,-0.96214,3e-05,6.27979]
[1780049434123,31.0,73639.365,0.0,-0.96223,3e-05,6.26752]
[1780049439128,31.0,73640.1325,0.0,-0.96219,3e-05,6.2723]
[1780049444133,31.0,73639.7275,0.0,-0.9622,3e-05,6.27144]
[1780049449138,31.01,73639.785,0.0,-0.96219,3e-05,6.27278]
[1780049454285,31.01,73639.77,0.0,-0.96218,3e-05,6.27397]
[1780049460150,31.01,73639.2975,0.0,-0.96219,3e-05,6.27276]
[1780049466158,31.01,73638.96,0.0,-0.96219,3e-05,6.27242]
[1780049471404,31.01,73638.425,0.0,-0.9622,3e-05,6.27114]
[1780049477169,31.01,73637.48,0.0,-0.96223,3e-05,6.26768]
[1780049482174,31.02,73636.6875,0.0,-0.96225,3e-05,6.26499]
[1780049488180,31.02,73635.685,0.0,-0.96227,3e-05,6.26153]
[1780049493558,31.02,73635.315,0.0,-0.96229,3e-05,6.25879]
[1780049498593,31.02,73634.31,0.0,-0.96231,3e-05,6.25515]
[1780049503627,31.02,73633.385,0.0,-0.96234,3e-05,6.25192]
[1780049505197,31.02,73631.19,0.0,-0.96241,3e-05,6.24167]
[1780049510677,31.03,73631.2675,0.0,-0.9624,3e-05,6.24358]
[1780049515712,31.03,73631.06,0.0,-0.96239,3e-05,6.24386]
[1780049520749,31.03,73631.6375,0.0,-0.96236,3e-05,6.24787]
[1780049525784,31.03,73633.4025,0.0,-0.96229,3e-05,6.25751]
[1780049530819,31.03,73634.7975,0.0,-0.96224,3e-05,6.26529]
[1780049535232,31.04,73637.1275,0.0,-0.96215,3e-05,6.27727]
[1780049540889,31.04,73638.585,0.0,-0.96209,3e-05,6.28541]
[1780049543910,31.04,73641.7775,0.0,-0.96198,3e-05,6.30124]
[1780049544917,31.04,73644.7125,0.0,-0.96187,4e-05,6.3155]
[1780049546931,31.04,73647.3925,0.0,-0.96178,4e-05,6.32864]
[1780049547938,31.04,73649.9475,0.0,-0.96169,4e-05,6.34106]
[1780049549952,31.04,73652.115,0.0,-0.96161,4e-05,6.35167]
[1780049550959,31.04,73655.5075,0.0,-0.96149,4e-05,6.36812]
[1780049551965,31.04,73658.3,0.0,-0.9614,4e-05,6.37931]
[1780049553997,31.04,73662.38,0.0,-0.96126,4e-05,6.39912]
[1780049556000,31.04,73657.96,0.0,-0.96142,4e-05,6.37781]
[1780049557010,31.04,73646.4375,0.0,-0.96182,4e-05,6.32219]
[1780049558014,31.04,73648.605,0.0,-0.96174,4e-05,6.33276]
[1780049563049,31.04,73647.0225,0.0,-0.9618,4e-05,6.32569]
[1780049570098,31.04,73646.72,0.0,-0.9618,4e-05,6.32507]
[1780049580278,31.04,73647.73,0.0,-0.96176,4e-05,6.33108]
[1780049586284,31.04,73647.9025,0.0,-0.96174,4e-05,6.33256]
[1780049591289,31.05,73647.4075,0.0,-0.96176,4e-05,6.3307]
[1780049597288,31.05,73647.4075,0.0,-0.96175,4e-05,6.33134]
[1780049599298,31.05,73644.185,0.0,-0.96186,4e-05,6.31604]
[1780049604303,31.05,73642.175,0.0,-0.96193,3e-05,6.30708]
[1780049608307,31.05,73646.025,0.0,-0.96179,4e-05,6.32617]
[1780049613312,31.05,73646.1225,0.0,-0.9618,4e-05,6.32485]
[1780049618317,31.05,73650.6225,0.0,-0.96163,4e-05,6.34709]
[1780049623471,31.05,73651.385,0.0,-0.9616,4e-05,6.35126]
[1780049628327,31.05,73648.8425,0.0,-0.96169,4e-05,6.33932]
[1780049633332,31.05,73647.515,0.0,-0.96173,4e-05,6.3334]
[1780049638337,31.05,73647.3025,0.0,-0.96174,4e-05,6.33289]
[1780049644343,31.05,73646.3525,0.0,-0.96177,4e-05,6.32894]
[1780049647639,31.06,73643.475,0.0,-0.96186,4e-05,6.31555]
[1780049653352,31.06,73642.07,0.0,-0.96191,3e-05,6.30946]
[1780049659358,31.06,73641.605,0.0,-0.96192,3e-05,6.30807]
[1780049663751,31.06,73635.1425,0.0,-0.96214,3e-05,6.27783]
[1780049666773,31.06,73637.3225,0.0,-0.96206,3e-05,6.28882]
[1780049671807,31.06,73639.3275,0.0,-0.962,3e-05,6.29688]
[1780049676842,31.06,73641.445,0.0,-0.96192,3e-05,6.30779]
[1780049681877,31.06,73644.635,0.0,-0.9618,4e-05,6.32379]
[1780049686912,31.06,73645.2525,0.0,-0.96177,4e-05,6.32733]
[1780049691947,31.06,73644.305,0.0,-0.9618,4e-05,6.32333]
[1780049696982,31.07,73644.08,0.0,-0.96181,4e-05,6.32283]
[1780049702043,31.07,73643.9375,0.0,-0.96181,4e-05,6.32272]
[1780049705064,31.07,73641.605,0.0,-0.96189,4e-05,6.31188]
[1780049710102,31.07,73641.1675,0.0,-0.9619,3e-05,6.31046]
[1780049715137,31.07,73641.3025,0.0,-0.96189,4e-05,6.31178]
[1780049720173,31.07,73641.3875,0.0,-0.96188,4e-05,6.31285]
[1780049725208,31.07,73641.0975,0.0,-0.96188,4e-05,6.31211]
[1780049730243,31.07,73641.2925,0.0,-0.96187,4e-05,6.3137]
[1780049735278,31.07,73641.255,0.0,-0.96188,4e-05,6.31182]
[1780049740443,31.07,73640.19,0.0,-0.96191,3e-05,6.30739]
[1780049746356,31.08,73640.21,0.0,-0.96191,3e-05,6.3083]
[1780049751454,31.08,73641.155,0.0,-0.96187,4e-05,6.31349]
[1780049756459,31.08,73641.3325,0.0,-0.96186,4e-05,6.31498]
[1780049761464,31.08,73641.76,0.0,-0.96184,4e-05,6.31763]
[1780049766469,31.08,73643.07,0.0,-0.96179,4e-05,6.32451]
[1780049771474,31.08,73643.76,0.0,-0.96176,4e-05,6.32837]
[1780049777574,31.08,73643.76,0.0,-0.96176,4e-05,6.32909]
[1780049782609,31.08,73644.2525,0.0,-0.96173,4e-05,6.33195]
[1780049787644,31.08,73640.1825,0.0,-0.96187,4e-05,6.3129]
[1780049792679,31.08,73642.0875,0.0,-0.96182,4e-05,6.32028]
[1780049795700,31.08,73640.425,0.0,-0.96187,4e-05,6.31272]
[1780049796707,31.08,73630.815,0.0,-0.9622,3e-05,6.26681]
[1780049797714,31.08,73628.385,0.0,-0.96229,3e-05,6.25543]
[1780049798721,31.09,73624.635,0.0,-0.96241,3e-05,6.23776]
[1780049803756,31.09,73623.4575,0.0,-0.96245,3e-05,6.23342]
[1780049808791,31.09,73625.21,0.0,-0.96238,3e-05,6.24301]
[1780049814517,31.09,73625.2,0.0,-0.96237,3e-05,6.24414]
[1780049819868,31.09,73625.1075,0.0,-0.96236,3e-05,6.24511]
[1780049824903,31.09,73624.93,0.0,-0.96236,3e-05,6.24545]
[1780049829938,31.1,73622.32,0.0,-0.96244,3e-05,6.23422]
[1780049830945,31.1,73619.46,0.0,-0.96254,3e-05,6.22092]
[1780049831951,31.1,73611.77,0.0,-0.9628,3e-05,6.18472]
[1780049832958,31.1,73607.875,0.0,-0.96293,3e-05,6.16664]
[1780049833966,31.1,73605.2175,0.0,-0.96302,3e-05,6.15445]
[1780049839002,31.1,73605.875,0.0,-0.96298,3e-05,6.15942]
[1780049842515,31.1,73606.0625,0.0,-0.96297,3e-05,6.16104]
[1780049847068,31.11,73602.3975,0.0,-0.96308,3e-05,6.14602]
[1780049848075,31.11,73597.39,0.0,-0.96324,3e-05,6.12283]
[1780049853110,31.11,73597.275,0.0,-0.96324,3e-05,6.12211]
[1780049857138,31.11,73594.975,0.0,-0.96331,3e-05,6.11302]
[1780049862173,31.12,73595.84,0.0,-0.96326,3e-05,6.11927]
[1780049867584,31.12,73595.475,0.0,-0.96326,3e-05,6.1197]
[1780049873250,31.12,73595.15,0.0,-0.96325,3e-05,6.12074]
[1780049878285,31.13,73595.2075,0.0,-0.96324,3e-05,6.12313]
[1780049880299,31.13,73591.3475,0.0,-0.96336,3e-05,6.10587]
[1780049883320,31.13,73586.395,0.0,-0.96352,3e-05,6.08405]
[1780049888604,31.13,73587.6025,0.0,-0.96346,3e-05,6.09208]
[1780049893393,31.14,73591.05,0.0,-0.96333,3e-05,6.11052]
[1780049894399,31.14,73594.31,0.0,-0.96321,3e-05,6.12623]
[1780049895406,31.14,73598.9875,0.0,-0.96305,3e-05,6.14865]
[1780049897420,31.14,73602.6725,0.0,-0.96292,3e-05,6.16674]
[1780049902455,31.14,73602.6375,0.0,-0.96291,3e-05,6.1683]
[1780049904469,31.14,73605.52,0.0,-0.96281,3e-05,6.18257]
[1780049905476,31.14,73607.5025,0.0,-0.96274,3e-05,6.19226]
[1780049908497,31.15,73609.0125,0.0,-0.96268,3e-05,6.20036]
[1780049909504,31.15,73601.28,0.0,-0.96294,3e-05,6.16411]
[1780049910511,31.15,73598.7675,0.0,-0.96302,3e-05,6.1526]
[1780049912525,31.15,73601.2475,0.0,-0.96295,3e-05,6.16266]
[1780049913532,31.15,73604.8275,0.0,-0.96282,3e-05,6.17991]
[1780049918567,31.15,73603.845,0.0,-0.96284,3e-05,6.17686]
[1780049921588,31.15,73601.26,0.0,-0.96292,3e-05,6.16566]
[1780049924661,31.15,73598.96,0.0,-0.96299,3e-05,6.15587]
[1780049930651,31.16,73600.8975,0.0,-0.96291,3e-05,6.16711]
[1780049931668,31.16,73598.315,0.0,-0.963,3e-05,6.15527]
[1780049936677,31.16,73598.325,0.0,-0.96298,3e-05,6.15712]
[1780049941682,31.16,73598.3225,0.0,-0.96297,3e-05,6.15889]
[1780049946687,31.17,73598.0025,0.0,-0.96297,3e-05,6.15915]
[1780049951692,31.17,73598.33,0.0,-0.96295,3e-05,6.16244]
[1780049956833,31.17,73598.3125,0.0,-0.96293,3e-05,6.16444]
[1780049961868,31.18,73596.92,0.0,-0.96296,3e-05,6.15962]
[1780049966903,31.18,73597.2675,0.0,-0.96294,3e-05,6.16299]
[1780049971938,31.18,73597.325,0.0,-0.96294,3e-05,6.16263]
[1780049976973,31.18,73596.7675,0.0,-0.96295,3e-05,6.16172]
[1780049982008,31.19,73598.6925,0.0,-0.96287,3e-05,6.17247]
[1780049983015,31.19,73600.7125,0.0,-0.9628,3e-05,6.18232]
[1780049988050,31.19,73602.54,0.0,-0.96272,3e-05,6.19246]
[1780049993085,31.19,73601.3025,0.0,-0.96275,3e-05,6.18811]
[1780049998120,31.19,73602.7,0.0,-0.9627,3e-05,6.19617]
[1780049999127,31.19,73605.51,0.0,-0.9626,3e-05,6.20973]
[1780050000135,31.19,73609.3825,0.0,-0.96246,3e-05,6.22834]
[1780050005170,31.2,73611.1075,0.0,-0.96239,3e-05,6.23766]
[1780050009198,31.2,73617.105,0.0,-0.96218,3e-05,6.26694]
[1780050010205,31.2,73626.2775,0.0,-0.96186,3e-05,6.31092]
[1780050013226,31.2,73628.4,0.0,-0.96179,3e-05,6.32137]
[1780050018652,31.2,73628.375,0.0,-0.96178,3e-05,6.32158]
[1780050024303,31.2,73627.515,0.0,-0.96181,3e-05,6.31797]
[1780050029338,31.2,73627.8325,0.0,-0.9618,3e-05,6.31993]
[1780050034373,31.2,73628.345,0.0,-0.96179,3e-05,6.32045]
[1780050039780,31.2,73627.6725,0.0,-0.96181,3e-05,6.31766]
[1780050043436,31.2,73631.0675,0.0,-0.96169,4e-05,6.33425]
[1780050047464,31.2,73627.2325,0.0,-0.96182,3e-05,6.31612]
[1780050048471,31.2,73624.935,0.0,-0.9619,3e-05,6.30521]
[1780050053506,31.2,73624.7475,0.0,-0.9619,3e-05,6.30485]
[1780050058541,31.2,73624.85,0.0,-0.96189,3e-05,6.30588]
[1780050063576,31.2,73624.3625,0.0,-0.96191,3e-05,6.30411]
[1780050064583,31.2,73622.175,0.0,-0.96198,3e-05,6.29377]
[1780050069618,31.21,73621.005,0.0,-0.96202,3e-05,6.28885]
[1780050072639,31.21,73618.9725,0.0,-0.96209,3e-05,6.27957]
[1780050077674,31.21,73618.035,0.0,-0.96211,3e-05,6.27586]
[1780050082712,31.21,73616.6775,0.0,-0.96215,3e-05,6.27017]
[1780050087745,31.21,73614.835,0.0,-0.96221,3e-05,6.26225]
[1780050090767,31.21,73612.3725,0.0,-0.96229,3e-05,6.25111]
[1780050091775,31.21,73609.215,0.0,-0.96241,3e-05,6.23399]
[1780050092782,31.21,73604.7325,0.0,-0.96256,3e-05,6.21297]
[1780050093788,31.21,73602.305,0.0,-0.96265,3e-05,6.20173]
[1780050098824,31.21,73602.655,0.0,-0.96262,3e-05,6.20473]
[1780050101985,31.22,73602.8425,0.0,-0.96261,3e-05,6.20641]
[1780050107849,31.22,73603.2,0.0,-0.96259,3e-05,6.20967]
[1780050113855,31.22,73603.44,0.0,-0.96257,3e-05,6.21235]
[1780050119861,31.22,73603.715,0.0,-0.96255,3e-05,6.21515]
[1780050125018,31.22,73605.4775,0.0,-0.96248,3e-05,6.22498]
[1780050128030,31.23,73607.535,0.0,-0.9624,3e-05,6.23539]
[1780050129037,31.23,73610.0675,0.0,-0.96231,3e-05,6.24765]
[1780050132058,31.23,73607.5775,0.0,-0.96239,3e-05,6.23644]
[1780050136087,31.23,73605.1625,0.0,-0.96247,3e-05,6.22586]
[1780050141122,31.23,73607.3525,0.0,-0.96239,3e-05,6.23738]
[1780050146156,31.23,73608.1825,0.0,-0.96235,3e-05,6.24235]
[1780050151192,31.23,73607.7925,0.0,-0.96237,3e-05,6.23918]
[1780050156227,31.24,73607.9825,0.0,-0.96235,3e-05,6.2411]
[1780050161262,31.24,73611.1225,0.0,-0.96224,3e-05,6.25699]
[1780050164284,31.24,73608.6225,0.0,-0.96232,3e-05,6.2457]
[1780050165291,31.24,73604.0225,0.0,-0.96248,3e-05,6.22408]
[1780050168910,31.24,73600.58,0.0,-0.96259,3e-05,6.2085]
[1780050174354,31.24,73600.6425,0.0,-0.96258,3e-05,6.21031]
[1780050179390,31.24,73602.4975,0.0,-0.96251,3e-05,6.2203]
[1780050181404,31.24,73604.705,0.0,-0.96243,3e-05,6.23121]
[1780050184425,31.25,73602.2075,0.0,-0.96251,3e-05,6.22005]
[1780050186439,31.25,73600.06,0.0,-0.96258,3e-05,6.21037]
[1780050191933,31.25,73599.175,0.0,-0.9626,3e-05,6.20745]
[1780050197517,31.25,73598.925,0.0,-0.9626,3e-05,6.20779]
[1780050202552,31.25,73598.6475,0.0,-0.9626,3e-05,6.20774]
[1780050208594,31.25,73598.2375,0.0,-0.9626,3e-05,6.20731]
[1780050213629,31.26,73598.07,0.0,-0.96261,3e-05,6.20545]
[1780050218664,31.26,73597.4725,0.0,-0.96262,3e-05,6.2039]
[1780050223700,31.26,73597.4075,0.0,-0.96261,3e-05,6.20486]
[1780050229742,31.26,73597.5675,0.0,-0.9626,3e-05,6.20713]
[1780050234777,31.26,73600.1975,0.0,-0.9625,3e-05,6.22076]
[1780050235784,31.26,73602.535,0.0,-0.96241,3e-05,6.23205]
[1780050239812,31.27,73603.0575,0.0,-0.96239,3e-05,6.23541]
[1780050240819,31.27,73594.18,0.0,-0.96269,3e-05,6.19367]
[1780050241826,31.27,73588.315,0.0,-0.96289,3e-05,6.1663]
[1780050246861,31.27,73588.055,0.0,-0.96289,3e-05,6.16664]
[1780050250886,31.27,73587.4725,0.0,-0.9629,3e-05,6.16485]
[1780050251896,31.27,73584.0525,0.0,-0.96301,3e-05,6.14948]
[1780050252903,31.27,73577.3975,0.0,-0.96323,3e-05,6.11866]
[1780050253910,31.27,73573.375,0.0,-0.96337,3e-05,6.10029]
[1780050254917,31.27,73567.17,0.0,-0.96357,3e-05,6.07183]
[1780050256938,31.28,73560.8375,0.0,-0.96378,3e-05,6.04336]
[1780050261973,31.28,73562.4175,0.0,-0.96371,3e-05,6.05318]
[1780050263021,31.28,73562.7375,0.0,-0.96369,3e-05,6.05515]
[1780050263073,31.28,73562.7375,0.0,-0.96369,3e-05,6.05515]
[1780050264994,31.28,73565.4225,0.0,-0.96359,3e-05,6.06858]
[1780050268022,31.28,73567.355,0.0,-0.96352,3e-05,6.07898]
[1780050269023,31.29,73569.79,0.0,-0.96343,3e-05,6.09077]
[1780050273039,31.29,73579.9075,0.0,-0.96309,3e-05,6.13745]
[1780050274040,31.29,73585.845,0.0,-0.96289,3e-05,6.16567]
[1780050279045,31.29,73586.805,0.0,-0.96285,3e-05,6.17171]
[1780050282125,31.29,73582.9725,0.0,-0.96297,3e-05,6.15491]
[1780050285326,31.29,73583.205,0.0,-0.96295,3e-05,6.15665]
[1780050291187,31.3,73589.0625,0.0,-0.96274,3e-05,6.18636]
[1780050292194,31.3,73591.2675,0.0,-0.96266,3e-05,6.19702]
[1780050296222,31.3,73594.305,0.0,-0.96255,3e-05,6.21235]
[1780050301257,31.3,73596.57,0.0,-0.96246,3e-05,6.22416]
[1780050305725,31.3,73595.55,0.0,-0.96249,3e-05,6.21998]
[1780050309313,31.3,73593.1875,0.0,-0.96257,3e-05,6.20995]
[1780050310320,31.3,73591.035,0.0,-0.96264,3e-05,6.20002]
[1780050313341,31.3,73589.0525,0.0,-0.9627,3e-05,6.19145]
[1780050319084,31.31,73587.585,0.0,-0.96274,3e-05,6.18588]
[1780050324418,31.31,73587.5125,0.0,-0.96273,3e-05,6.18716]
[1780050329454,31.31,73586.87,0.0,-0.96274,3e-05,6.18549]
[1780050334489,31.31,73586.0925,0.0,-0.96277,3e-05,6.18087]
[1780050339524,31.32,73586.7075,0.0,-0.96274,3e-05,6.18513]
[1780050342109,31.32,73589.25,0.0,-0.96265,3e-05,6.19763]
[1780050347114,31.32,73588.925,0.0,-0.96265,3e-05,6.19735]
[1780050352615,31.32,73588.605,0.0,-0.96265,3e-05,6.19735]
[1780050357650,31.32,73588.2125,0.0,-0.96266,3e-05,6.19675]
[1780050362685,31.32,73588.08,0.0,-0.96265,3e-05,6.19739]
[1780050367720,31.33,73587.76,0.0,-0.96265,3e-05,6.19711]
[1780050372755,31.33,73589.3325,0.0,-0.96259,3e-05,6.2057]
[1780050373762,31.33,73591.495,0.0,-0.96252,3e-05,6.21611]
[1780050374769,31.33,73595.95,0.0,-0.96236,3e-05,6.23737]
[1780050375776,31.33,73598.035,0.0,-0.96229,3e-05,6.24743]
[1780050380811,31.33,73598.4975,0.0,-0.96227,3e-05,6.25045]
[1780050383832,31.33,73592.7875,0.0,-0.96246,3e-05,6.22398]
[1780050386152,31.33,73588.5575,0.0,-0.9626,3e-05,6.20445]
[1780050391888,31.33,73586.97,0.0,-0.96266,3e-05,6.19606]
[1780050398165,31.34,73585.505,0.0,-0.9627,3e-05,6.19068]
[1780050404171,31.34,73584.555,0.0,-0.96272,3e-05,6.18777]
[1780050409176,31.34,73584.76,0.0,-0.9627,3e-05,6.19003]
[1780050415049,31.34,73583.425,0.0,-0.96274,3e-05,6.1853]
[1780050420087,31.35,73583.145,0.0,-0.96273,3e-05,6.1853]
[1780050422101,31.35,73580.9825,0.0,-0.9628,3e-05,6.17568]
[1780050427136,31.35,73579.9075,0.0,-0.96283,3e-05,6.17205]
[1780050432171,31.35,73580.71,0.0,-0.96279,3e-05,6.17722]
[1780050438213,31.35,73580.7575,0.0,-0.96278,3e-05,6.17908]
[1780050440216,31.35,73582.9725,0.0,-0.9627,3e-05,6.19004]
[1780050445221,31.36,73583.525,0.0,-0.96267,3e-05,6.19389]
[1780050451227,31.36,73583.1725,0.0,-0.96269,3e-05,6.19137]
[1780050457347,31.36,73583.175,0.0,-0.96267,3e-05,6.19311]
[1780050463239,31.36,73583.555,0.0,-0.96265,3e-05,6.19612]
[1780050468424,31.37,73583.5575,0.0,-0.96264,3e-05,6.19757]
[1780050474469,31.37,73583.465,0.0,-0.96263,3e-05,6.19857]
[1780050476483,31.37,73578.4425,0.0,-0.9628,3e-05,6.17547]
[1780050478497,31.37,73575.7325,0.0,-0.96289,3e-05,6.16332]
[1780050483532,31.37,73575.3,0.0,-0.96289,3e-05,6.16276]
[1780050488567,31.37,73576.7075,0.0,-0.96283,3e-05,6.1708]
[1780050493602,31.38,73575.0825,0.0,-0.96288,3e-05,6.16461]
[1780050499275,31.38,73574.745,0.0,-0.96288,3e-05,6.16447]
[1780050504280,31.38,73574.715,0.0,-0.96287,3e-05,6.16576]
[1780050507283,31.38,73571.77,0.0,-0.96296,3e-05,6.15282]
[1780050512735,31.39,73571.115,0.0,-0.96298,3e-05,6.14927]
[1780050517771,31.39,73571.83,0.0,-0.96295,3e-05,6.15414]
[1780050522806,31.39,73572.685,0.0,-0.96291,3e-05,6.15964]
[1780050527841,31.39,73572.455,0.0,-0.96291,3e-05,6.16003]
[1780050532876,31.39,73572.62,0.0,-0.96289,3e-05,6.16226]
[1780050538320,31.4,73573.075,0.0,-0.96286,3e-05,6.16582]
[1780050539127,31.4,73573.075,0.0,-0.96286,3e-05,6.16582]
[1780050543954,31.4,73571.9125,0.0,-0.96289,3e-05,6.16214]
[1780050544961,31.4,73564.3225,0.0,-0.96314,3e-05,6.12696]
[1780050545968,31.4,73561.695,0.0,-0.96323,3e-05,6.11504]
[1780050551003,31.4,73561.275,0.0,-0.96323,3e-05,6.11488]
[1780050556039,31.41,73560.655,0.0,-0.96324,3e-05,6.1138]
[1780050561074,31.41,73560.8475,0.0,-0.96322,3e-05,6.11649]
[1780050566109,31.41,73560.955,0.0,-0.9632,3e-05,6.11877]
[1780050568123,31.41,73557.4225,0.0,-0.96332,3e-05,6.10305]
[1780050572151,31.42,73560.1025,0.0,-0.96323,3e-05,6.11465]
[1780050573158,31.42,73563.9275,0.0,-0.9631,3e-05,6.1328]
[1780050574165,31.42,73569.6525,0.0,-0.9629,3e-05,6.15988]
[1780050575172,31.42,73571.53,0.0,-0.96284,3e-05,6.16897]
[1780050580207,31.42,73571.6575,0.0,-0.96282,3e-05,6.17093]
[1780050584235,31.42,73575.46,0.0,-0.96268,3e-05,6.1898]
[1780050589270,31.42,73573.7925,0.0,-0.96273,3e-05,6.18319]
[1780050593782,31.42,73573.9,0.0,-0.96272,3e-05,6.18467]
[1780050600348,31.43,73573.5625,0.0,-0.96272,3e-05,6.1848]
[1780050603369,31.43,73575.4625,0.0,-0.96265,3e-05,6.19443]
[1780050606389,31.43,73570.7525,0.0,-0.96281,3e-05,6.17303]
[1780050607390,31.43,73564.925,0.0,-0.963,3e-05,6.14602]
[1780050608391,31.43,73563.0275,0.0,-0.96306,3e-05,6.13746]
[1780050610393,31.43,73558.32,0.0,-0.96322,3e-05,6.11614]
[1780050611394,31.43,73556.4475,0.0,-0.96328,3e-05,6.10778]
[1780050616399,31.43,73555.505,0.0,-0.9633,3e-05,6.10523]
[1780050619854,31.44,73554.9675,0.0,-0.96331,3e-05,6.10383]
[1780050621404,31.44,73550.2275,0.0,-0.96346,3e-05,6.08256]
[1780050626472,31.44,73548.835,0.0,-0.96349,3e-05,6.07815]
[1780050629551,31.44,73550.795,0.0,-0.96341,3e-05,6.08887]
[1780050634586,31.45,73550.7675,0.0,-0.96341,3e-05,6.08841]
[1780050635593,31.45,73548.0175,0.0,-0.9635,3e-05,6.07605]
[1780050640628,31.45,73543.2875,0.0,-0.96364,3e-05,6.05627]
[1780050641635,31.45,73539.8075,0.0,-0.96376,3e-05,6.04063]
[1780050646678,31.46,73540.665,0.0,-0.96371,3e-05,6.04689]
[1780050651713,31.46,73541.715,0.0,-0.96366,3e-05,6.05398]
[1780050652720,31.46,73543.7225,0.0,-0.96359,3e-05,6.06369]
[1780050653727,31.46,73546.1175,0.0,-0.96351,3e-05,6.0752]
[1780050658762,31.46,73546.7875,0.0,-0.96347,3e-05,6.08031]
[1780050661783,31.46,73548.965,0.0,-0.96339,3e-05,6.0916]
[1780050663796,31.47,73543.8575,0.0,-0.96355,3e-05,6.06874]
[1780050669839,31.47,73543.205,0.0,-0.96356,3e-05,6.06826]
[1780050674874,31.47,73543.5475,0.0,-0.96353,3e-05,6.07192]
[1780050679909,31.48,73543.95,0.0,-0.9635,3e-05,6.07582]
[1780050684944,31.48,73544.185,0.0,-0.96348,3e-05,6.07892]
[1780050689979,31.48,73544.61,0.0,-0.96345,3e-05,6.08287]
[1780050695014,31.49,73543.4375,0.0,-0.96349,3e-05,6.07708]
[1780050700050,31.49,73541.775,0.0,-0.96353,3e-05,6.07143]
[1780050705495,31.49,73542.4975,0.0,-0.96349,3e-05,6.07681]
[1780050711127,31.5,73544.4275,0.0,-0.96341,3e-05,6.08808]
[1780050712134,31.5,73549.065,0.0,-0.96325,3e-05,6.10997]
[1780050717169,31.5,73550.4475,0.0,-0.96319,3e-05,6.11808]
[1780050722204,31.51,73549.9575,0.0,-0.96317,3e-05,6.12043]
[1780050724218,31.51,73546.1375,0.0,-0.9633,3e-05,6.10336]
[1780050729253,31.51,73544.27,0.0,-0.96334,3e-05,6.09648]
[1780050734288,31.51,73544.37,0.0,-0.96333,3e-05,6.09874]
[1780050739323,31.52,73545.7175,0.0,-0.96327,3e-05,6.10677]
[1780050744360,31.52,73543.2125,0.0,-0.96334,3e-05,6.09689]
[1780050749394,31.52,73543.965,0.0,-0.9633,3e-05,6.10218]
[1780050753422,31.52,73546.4125,0.0,-0.96322,3e-05,6.11259]
[1780050758457,31.53,73546.985,0.0,-0.96319,3e-05,6.11689]
[1780050763492,31.53,73546.905,0.0,-0.96318,3e-05,6.11815]
[1780050768558,31.53,73545.78,0.0,-0.96321,3e-05,6.11455]
[1780050773561,31.53,73546.385,0.0,-0.96318,3e-05,6.119]
[1780050774564,31.54,73541.9475,0.0,-0.96332,3e-05,6.09873]
[1780050778568,31.54,73544.8825,0.0,-0.96321,3e-05,6.11374]
[1780050783573,31.54,73546.28,0.0,-0.96316,3e-05,6.12185]
[1780050783957,31.54,73546.28,0.0,-0.96316,3e-05,6.12185]
[1780050784001,31.54,73546.28,0.0,-0.96316,3e-05,6.12185]
[1780050784723,31.54,73546.28,0.0,-0.96315,3e-05,6.12221]
[1780050786576,31.54,73535.13,0.0,-0.96352,3e-05,6.07127]
[1780050791692,31.55,73534.575,0.0,-0.96352,3e-05,6.07104]
[1780050797009,31.55,73534.945,0.0,-0.9635,3e-05,6.07432]
[1780050802769,31.55,73535.855,0.0,-0.96345,3e-05,6.08119]
[1780050803776,31.55,73533.5975,0.0,-0.96352,3e-05,6.07115]
[1780050806797,31.55,73531.795,0.0,-0.96357,3e-05,6.06404]
[1780050811832,31.56,73530.2975,0.0,-0.96362,3e-05,6.05687]
[1780050816867,31.56,73534.835,0.0,-0.96345,3e-05,6.07985]
[1780050817874,31.56,73532.72,0.0,-0.96352,3e-05,6.07045]
[1780050822909,31.56,73534.9025,0.0,-0.96343,3e-05,6.08243]
[1780050824923,31.57,73537.2025,0.0,-0.96333,3e-05,6.09686]
[1780050829958,31.6,73538.94,0.0,-0.96315,3e-05,6.12096]
[1780050834993,31.61,73539.325,0.0,-0.96305,3e-05,6.13457]
[1780050840028,31.62,73539.0,0.0,-0.96305,3e-05,6.13443]
[1780050841035,31.62,73540.95,0.0,-0.96299,3e-05,6.14375]
[1780050846070,31.62,73539.6625,0.0,-0.96302,3e-05,6.1391]
[1780050851105,31.63,73539.935,0.0,-0.96297,3e-05,6.14634]
[1780050856140,31.64,73541.5525,0.0,-0.96286,3e-05,6.1615]
[1780050857147,31.64,73549.9975,0.0,-0.96257,3e-05,6.20107]
[1780050858154,31.64,73553.8325,0.0,-0.96244,3e-05,6.21915]
[1780050859161,31.64,73555.805,0.0,-0.96237,3e-05,6.22852]
[1780050861182,31.64,73558.0825,0.0,-0.96229,3e-05,6.23942]
[1780050866216,31.64,73558.9475,0.0,-0.96226,3e-05,6.24395]
[1780050871251,31.64,73561.0475,0.0,-0.9622,3e-05,6.2519]
[1780050876286,31.64,73563.405,0.0,-0.96211,3e-05,6.26335]
[1780050879307,31.64,73565.8875,0.0,-0.96203,3e-05,6.27521]
[1780050884342,31.64,73565.3825,0.0,-0.96204,3e-05,6.27306]
[1780050890679,31.65,73565.02,0.0,-0.96205,3e-05,6.27164]
[1780050895684,31.65,73564.2825,0.0,-0.96208,3e-05,6.26842]
[1780050901461,31.65,73564.0175,0.0,-0.96208,3e-05,6.26749]
[1780050906496,31.65,73566.07,0.0,-0.96201,3e-05,6.27738]
[1780050909517,31.65,73563.795,0.0,-0.96209,3e-05,6.26682]
[1780050914552,31.65,73563.045,0.0,-0.96211,3e-05,6.2636]
[1780050917573,31.65,73561.02,0.0,-0.96218,3e-05,6.25429]
[1780050923615,31.65,73561.9725,0.0,-0.96214,3e-05,6.25918]
[1780050926714,31.65,73563.9575,0.0,-0.96207,3e-05,6.2687]
[1780050932679,31.65,73563.6725,0.0,-0.96209,3e-05,6.26533]
[1780050934693,31.65,73565.1225,0.0,-0.96204,3e-05,6.27218]
[1780050935700,31.65,73574.7025,0.0,-0.96171,3e-05,6.31737]
[1780050936707,31.65,73583.7375,0.0,-0.9614,3e-05,6.36017]
[1780050937714,31.65,73586.1275,0.0,-0.96132,3e-05,6.37144]
[1780050939727,31.65,73588.075,0.0,-0.96125,3e-05,6.38048]
[1780050944732,31.65,73589.48,0.0,-0.96121,3e-05,6.38652]
[1780050945733,31.65,73594.535,0.0,-0.96103,4e-05,6.41051]
[1780050947735,31.65,73597.25,0.0,-0.96094,4e-05,6.42313]
[1780050948736,31.65,73600.5,0.0,-0.96083,4e-05,6.43849]
[1780050949737,31.65,73604.1,0.0,-0.9607,4e-05,6.45554]
[1780050950738,31.64,73607.085,0.0,-0.9606,4e-05,6.46964]
[1780050951739,31.64,73615.54,0.0,-0.9603,4e-05,6.5101]
[1780050954742,31.64,73620.285,0.0,-0.96014,4e-05,6.53201]
[1780050959871,31.64,73620.7125,0.0,-0.96014,4e-05,6.53184]
[1780050961885,31.64,73623.185,0.0,-0.96006,4e-05,6.54304]
[1780050963899,31.64,73627.6325,0.0,-0.95991,4e-05,6.56384]
[1780050964906,31.64,73623.3225,0.0,-0.96006,4e-05,6.54253]
[1780050965913,31.64,73620.405,0.0,-0.96017,4e-05,6.52802]
[1780050970948,31.63,73619.5125,0.0,-0.96022,4e-05,6.52192]
[1780050975984,31.63,73621.8675,0.0,-0.96015,4e-05,6.53149]
[1780050977998,31.63,73624.7,0.0,-0.96005,4e-05,6.54444]
[1780050981024,31.63,73627.345,0.0,-0.95997,4e-05,6.55607]
[1780050983038,31.63,73630.7325,0.0,-0.95985,4e-05,6.57168]
[1780050988073,31.62,73630.485,0.0,-0.95987,4e-05,6.56834]
[1780050993108,31.62,73632.0175,0.0,-0.95985,4e-05,6.57123]
[1780050996131,31.62,73636.8325,0.0,-0.95969,4e-05,6.59331]
[1780050997137,31.62,73641.2675,0.0,-0.95953,4e-05,6.61448]
[1780051001165,31.61,73648.6675,0.0,-0.95928,4e-05,6.64858]
[1780051002175,31.61,73654.9925,0.0,-0.95905,4e-05,6.67905]
[1780051003182,31.61,73659.0225,0.0,-0.95891,4e-05,6.69827]
[1780051005196,31.61,73662.22,0.0,-0.9588,4e-05,6.71274]
[1780051007210,31.61,73664.89,0.0,-0.95871,4e-05,6.72459]
[1780051009224,31.6,73661.7825,0.0,-0.95884,4e-05,6.70798]
[1780051010800,31.6,73657.5325,0.0,-0.959,4e-05,6.68639]
[1780051016273,31.6,73658.7325,0.0,-0.95896,4e-05,6.69181]
[1780051021308,31.6,73659.455,0.0,-0.95893,4e-05,6.69621]
[1780051025537,31.6,73659.8175,0.0,-0.95891,4e-05,6.69849]
[1780051031379,31.6,73659.97,0.0,-0.95892,4e-05,6.69642]
[1780051033777,31.6,73660.2375,0.0,-0.95891,4e-05,6.6979]
[1780051034552,31.6,73661.29,0.0,-0.95887,4e-05,6.70326]
[1780051035407,31.6,73665.0,0.0,-0.95874,4e-05,6.72181]
[1780051036414,31.6,73671.015,0.0,-0.95851,4e-05,6.75166]
[1780051037421,31.6,73674.6075,0.0,-0.95838,4e-05,6.76955]
[1780051042456,31.6,73676.8025,0.0,-0.9583,4e-05,6.78064]
[1780051043463,31.6,73681.9175,0.0,-0.95811,4e-05,6.80613]
[1780051044470,31.6,73679.24,0.0,-0.95821,4e-05,6.79283]
[1780051045477,31.6,73675.325,0.0,-0.95835,4e-05,6.77345]
[1780051046484,31.6,73669.35,0.0,-0.95857,4e-05,6.7439]
[1780051047194,31.6,73669.35,0.0,-0.95857,4e-05,6.7439]
[1780051047226,31.6,73669.35,0.0,-0.95857,4e-05,6.7439]
[1780051047266,31.6,73669.35,0.0,-0.95857,4e-05,6.7439]
[1780051048839,31.6,73665.5175,0.0,-0.95871,4e-05,6.72517]
[1780051054540,31.6,73664.4475,0.0,-0.95876,4e-05,6.71821]
[1780051055690,31.6,73664.4475,0.0,-0.95876,4e-05,6.71821]
[1780051055721,31.6,73664.4475,0.0,-0.95876,4e-05,6.71821]
[1780051058695,31.6,73666.48,0.0,-0.95868,4e-05,6.72862]
[1780051064610,31.61,73665.2525,0.0,-0.95872,4e-05,6.72343]
[1780051065753,31.61,73665.2525,0.0,-0.95872,4e-05,6.72343]
[1780051065802,31.61,73665.2525,0.0,-0.95872,4e-05,6.72343]
[1780051065969,31.61,73665.2525,0.0,-0.95872,4e-05,6.72356]
[1780051071659,31.6,73664.56,0.0,-0.95876,4e-05,6.71853]
[1780051076817,31.6,73664.3325,0.0,-0.95878,4e-05,6.7148]
[1780051076869,31.6,73664.3325,0.0,-0.95878,4e-05,6.7148]
[1780051076869,31.6,73661.6325,0.0,-0.95889,4e-05,6.70082]
[1780051076968,31.6,73661.6325,0.0,-0.95889,4e-05,6.70082]
[1780051082736,31.59,73661.8475,0.0,-0.95891,4e-05,6.69812]
[1780051083356,31.59,73661.8475,0.0,-0.95891,4e-05,6.69812]
[1780051083502,31.59,73661.8475,0.0,-0.95891,4e-05,6.69812]
[1780051083897,31.59,73661.8475,0.0,-0.95891,4e-05,6.69749]
[1780051083970,31.59,73661.8475,0.0,-0.95891,4e-05,6.69749]
[1780051084860,31.59,73661.8475,0.0,-0.95892,4e-05,6.69693]
[1780051085757,31.59,73653.565,0.0,-0.95922,4e-05,6.6556]
[1780051086764,31.59,73648.6225,0.0,-0.95941,4e-05,6.63083]
[1780051087771,31.59,73646.225,0.0,-0.9595,4e-05,6.61859]
[1780051092806,31.58,73645.5425,0.0,-0.95954,4e-05,6.61279]
[1780051097841,31.58,73645.3625,0.0,-0.95957,4e-05,6.60949]
[1780051099263,31.58,73645.3525,0.0,-0.95957,4e-05,6.60896]
[1780051104891,31.58,73645.89,0.0,-0.95957,4e-05,6.60871]
[1780051104989,31.58,73645.89,0.0,-0.95957,4e-05,6.60871]
[1780051105039,31.58,73645.89,0.0,-0.95957,4e-05,6.60871]
[1780051105218,31.58,73645.89,0.0,-0.95957,4e-05,6.60871]
[1780051110905,31.57,73643.62,0.0,-0.95968,4e-05,6.59482]
[1780051115910,31.57,73644.875,0.0,-0.95966,4e-05,6.59625]
[1780051117399,31.57,73645.045,0.0,-0.95966,4e-05,6.59662]
[1780051117467,31.57,73645.045,0.0,-0.95966,4e-05,6.59662]
[1780051123918,31.56,73645.465,0.0,-0.95967,4e-05,6.5955]
[1780051125049,31.56,73645.465,0.0,-0.95967,4e-05,6.59504]
[1780051125098,31.56,73645.465,0.0,-0.95967,4e-05,6.59504]
[1780051125219,31.56,73645.465,0.0,-0.95967,4e-05,6.59504]
[1780051126921,31.56,73647.7175,0.0,-0.9596,4e-05,6.60513]
[1780051131926,31.56,73648.1075,0.0,-0.9596,4e-05,6.6047]
[1780051134060,31.56,73648.1,0.0,-0.95961,4e-05,6.60374]
[1780051134066,31.56,73648.1,0.0,-0.95961,4e-05,6.60374]
[1780051134220,31.56,73648.1,0.0,-0.95961,4e-05,6.60374]
[1780051136828,31.55,73646.7725,0.0,-0.95966,4e-05,6.59633]
[1780051136976,31.55,73646.7725,0.0,-0.95967,4e-05,6.59587]
[1780051140137,31.55,73643.49,0.0,-0.9598,4e-05,6.57807]
[1780051144100,31.55,73643.6125,0.0,-0.9598,4e-05,6.57741]
[1780051144172,31.55,73643.6125,0.0,-0.9598,4e-05,6.57741]
[1780051144218,31.55,73643.6125,0.0,-0.9598,4e-05,6.57741]
[1780051145175,31.55,73639.1275,0.0,-0.95997,4e-05,6.55476]
[1780051149203,31.54,73643.32,0.0,-0.95983,4e-05,6.57359]
[1780051153359,31.54,73643.25,0.0,-0.95984,4e-05,6.57201]
[1780051153388,31.54,73643.25,0.0,-0.95984,4e-05,6.57201]
[1780051153470,31.54,73643.25,0.0,-0.95984,4e-05,6.57201]
[1780051158267,31.54,73641.0125,0.0,-0.95994,4e-05,6.55868]
[1780051163960,31.54,73641.6275,0.0,-0.95993,4e-05,6.55973]
[1780051165533,31.54,73641.6275,0.0,-0.95994,4e-05,6.55934]
[1780051165582,31.54,73641.6275,0.0,-0.95994,4e-05,6.55934]
[1780051165718,31.54,73641.6275,0.0,-0.95994,4e-05,6.55934]
[1780051171159,31.53,73643.025,0.0,-0.9599,4e-05,6.56383]
[1780051171208,31.53,73643.025,0.0,-0.9599,4e-05,6.56383]
[1780051171219,31.53,73643.025,0.0,-0.9599,4e-05,6.56383]
[1780051173372,31.53,73646.345,0.0,-0.95981,4e-05,6.57638]
[1780051175386,31.53,73642.5175,0.0,-0.95995,4e-05,6.55694]
[1780051180672,31.53,73641.355,0.0,-0.96,4e-05,6.54978]
[1780051180719,31.53,73641.355,0.0,-0.96,4e-05,6.54978]
[1780051180749,31.53,73641.355,0.0,-0.96,4e-05,6.54978]
[1780051180972,31.53,73641.355,0.0,-0.96,4e-05,6.54978]
[1780051180977,31.53,73638.435,0.0,-0.96011,4e-05,6.53521]
[1780051182435,31.53,73634.3575,0.0,-0.96026,4e-05,6.51476]
[1780051186732,31.52,73633.465,0.0,-0.9603,4e-05,6.50952]
[1780051186822,31.52,73633.465,0.0,-0.9603,4e-05,6.50952]
[1780051186969,31.52,73633.465,0.0,-0.9603,4e-05,6.50952]
[1780051191988,31.52,73633.315,0.0,-0.96032,4e-05,6.50698]
[1780051195105,31.52,73633.25,0.0,-0.96033,4e-05,6.50577]
[1780051195153,31.52,73633.25,0.0,-0.96033,4e-05,6.50577]
[1780051195220,31.52,73633.25,0.0,-0.96033,4e-05,6.50577]
[1780051200242,31.52,73634.7325,0.0,-0.96029,4e-05,6.51143]
[1780051200320,31.52,73634.7325,0.0,-0.96029,4e-05,6.51143]
[1780051200469,31.52,73634.7325,0.0,-0.96029,4e-05,6.51143]
[1780051203696,31.52,73636.39,0.0,-0.96024,4e-05,6.51854]
[1780051203723,31.52,73636.39,0.0,-0.96024,4e-05,6.51854]
[1780051203770,31.52,73636.39,0.0,-0.96024,4e-05,6.51854]
[1780051203797,31.52,73636.39,0.0,-0.96024,4e-05,6.51829]
[1780051204589,31.52,73626.7425,0.0,-0.96058,4e-05,6.4713]
[1780051205596,31.51,73624.0175,0.0,-0.96068,4e-05,6.45792]
[1780051207897,31.51,73622.3675,0.0,-0.96074,4e-05,6.44975]
[1780051207969,31.51,73622.3675,0.0,-0.96074,4e-05,6.44975]
[1780051211699,31.51,73623.5175,0.0,-0.96071,4e-05,6.45445]
[1780051211727,31.51,73623.5175,0.0,-0.96071,4e-05,6.45445]
[1780051211743,31.51,73623.5175,0.0,-0.96071,4e-05,6.45445]
[1780051215687,31.51,73622.1525,0.0,-0.96076,4e-05,6.44703]
[1780051215693,31.51,73622.1525,0.0,-0.96076,4e-05,6.44703]
[1780051215720,31.51,73622.1525,0.0,-0.96076,4e-05,6.44703]
[1780051218687,31.51,73624.9325,0.0,-0.96067,4e-05,6.4596]
[1780051220701,31.51,73622.4725,0.0,-0.96076,4e-05,6.44732]
[1780051222584,31.51,73622.37,0.0,-0.96076,4e-05,6.44662]
[1780051222633,31.51,73622.37,0.0,-0.96076,4e-05,6.44662]
[1780051222734,31.51,73622.37,0.0,-0.96076,4e-05,6.44662]
[1780051228758,31.51,73622.7825,0.0,-0.96076,4e-05,6.44721]
[1780051233340,31.51,73622.925,0.0,-0.96078,4e-05,6.44471]
[1780051233467,31.51,73622.925,0.0,-0.96078,4e-05,6.44471]
[1780051233793,31.51,73622.925,0.0,-0.96078,4e-05,6.44462]
[1780051234800,31.51,73610.0425,0.0,-0.96123,4e-05,6.3826]
[1780051236065,31.51,73602.68,0.0,-0.96149,3e-05,6.34734]
[1780051242071,31.51,73605.1775,0.0,-0.9614,3e-05,6.35901]
[1780051247076,31.51,73604.91,0.0,-0.96141,3e-05,6.35744]
[1780051247759,31.51,73604.91,0.0,-0.96141,3e-05,6.35744]
[1780051247802,31.51,73604.91,0.0,-0.96141,3e-05,6.35744]
[1780051247969,31.51,73604.91,0.0,-0.96141,3e-05,6.35744]
[1780051253082,31.5,73604.79,0.0,-0.96142,3e-05,6.35653]
[1780051256084,31.5,73604.4025,0.0,-0.96144,3e-05,6.35458]
[1780051256093,31.5,73604.4025,0.0,-0.96144,3e-05,6.35458]
[1780051256219,31.5,73604.4025,0.0,-0.96144,3e-05,6.35458]
[1780051261989,31.5,73603.0775,0.0,-0.96148,3e-05,6.34791]
[1780051263420,31.5,73602.7925,0.0,-0.96149,3e-05,6.34651]
[1780051263470,31.5,73602.7925,0.0,-0.96149,3e-05,6.34651]
[1780051265012,31.5,73598.855,0.0,-0.96163,3e-05,6.32778]
[1780051266019,31.5,73590.395,0.0,-0.96192,3e-05,6.28768]
[1780051267027,31.5,73580.3825,0.0,-0.96227,3e-05,6.24043]
[1780051268203,31.5,73579.105,0.0,-0.96231,3e-05,6.23454]
[1780051268219,31.5,73579.105,0.0,-0.96231,3e-05,6.23454]
[1780051268251,31.5,73579.105,0.0,-0.96231,3e-05,6.23454]
[1780051274078,31.51,73579.19,0.0,-0.9623,3e-05,6.23578]
[1780051277733,31.51,73579.9525,0.0,-0.96227,3e-05,6.23978]
[1780051277786,31.51,73579.9525,0.0,-0.96227,3e-05,6.23978]
[1780051277968,31.51,73579.9525,0.0,-0.96227,3e-05,6.23978]
[1780051282626,31.51,73580.805,0.0,-0.96224,3e-05,6.24444]
[1780051282724,31.51,73580.805,0.0,-0.96224,3e-05,6.24444]
[1780051288121,31.51,73580.335,0.0,-0.96225,3e-05,6.243]
[1780051293126,31.51,73580.3675,0.0,-0.96226,3e-05,6.24142]
[1780051293599,31.51,73580.3675,0.0,-0.96226,3e-05,6.24142]
[1780051293721,31.51,73580.3675,0.0,-0.96226,3e-05,6.24142]
[1780051299254,31.51,73581.2425,0.0,-0.96222,3e-05,6.24641]
[1780051301306,31.51,73581.3925,0.0,-0.96221,3e-05,6.24724]
[1780051301315,31.51,73581.3925,0.0,-0.96221,3e-05,6.24724]
[1780051301469,31.51,73581.3925,0.0,-0.96221,3e-05,6.24724]
[1780051302275,31.51,73584.3175,0.0,-0.96211,3e-05,6.26125]
[1780051307659,31.51,73585.2525,0.0,-0.96208,3e-05,6.26603]
[1780051307701,31.51,73585.2525,0.0,-0.96208,3e-05,6.26603]
[1780051307718,31.51,73585.2525,0.0,-0.96208,3e-05,6.26603]
[1780051309324,31.51,73581.2825,0.0,-0.96221,3e-05,6.2476]
[1780051314147,31.51,73578.5125,0.0,-0.9623,3e-05,6.23506]
[1780051317150,31.51,73581.2275,0.0,-0.96221,3e-05,6.24826]
[1780051317340,31.51,73581.2275,0.0,-0.96221,3e-05,6.24826]
[1780051317390,31.51,73581.2275,0.0,-0.96221,3e-05,6.24826]
[1780051317470,31.51,73581.2275,0.0,-0.96221,3e-05,6.24826]
[1780051323544,31.52,73581.7425,0.0,-0.96218,3e-05,6.25139]
[1780051323596,31.52,73581.7425,0.0,-0.96218,3e-05,6.25139]
[1780051323722,31.52,73581.7425,0.0,-0.96218,3e-05,6.25139]
[1780051326443,31.52,73584.1375,0.0,-0.9621,3e-05,6.26314]
[1780051331478,31.52,73583.715,0.0,-0.96211,3e-05,6.26161]
[1780051336849,31.52,73582.5275,0.0,-0.96215,3e-05,6.25641]
[1780051336902,31.52,73582.5275,0.0,-0.96215,3e-05,6.25641]
[1780051336967,31.52,73582.5275,0.0,-0.96215,3e-05,6.25641]
[1780051340541,31.52,73585.46,0.0,-0.96204,3e-05,6.27075]
[1780051341548,31.52,73583.2375,0.0,-0.96212,3e-05,6.26034]
[1780051343279,31.52,73581.7375,0.0,-0.96217,3e-05,6.25337]
[1780051343325,31.52,73581.7375,0.0,-0.96217,3e-05,6.25337]
[1780051344721,31.52,73581.7375,0.0,-0.96217,3e-05,6.25348]
[1780051350611,31.52,73580.74,0.0,-0.9622,3e-05,6.24954]
[1780051355646,31.52,73581.3275,0.0,-0.96219,3e-05,6.25055]
[1780051360804,31.52,73581.075,0.0,-0.96219,3e-05,6.24981]
[1780051366724,31.52,73581.285,0.0,-0.96218,3e-05,6.25158]
[1780051369745,31.52,73580.865,0.0,-0.96219,3e-05,6.25004]
[1780051370752,31.52,73566.6575,0.0,-0.96267,3e-05,6.18341]
[1780051371759,31.52,73562.23,0.0,-0.96282,3e-05,6.16292]
[1780051376794,31.53,73561.4725,0.0,-0.96284,3e-05,6.16064]
[1780051377801,31.53,73563.505,0.0,-0.96277,3e-05,6.17039]
[1780051379815,31.53,73567.3375,0.0,-0.96263,3e-05,6.18878]
[1780051383843,31.53,73572.33,0.0,-0.96246,3e-05,6.21296]
[1780051385857,31.53,73575.0025,0.0,-0.96236,3e-05,6.22584]
[1780051387871,31.53,73576.285,0.0,-0.96232,3e-05,6.23209]
[1780051388878,31.53,73585.3775,0.0,-0.96201,3e-05,6.27513]
[1780051393913,31.53,73586.87,0.0,-0.96195,3e-05,6.28251]
[1780051398952,31.53,73588.065,0.0,-0.96191,3e-05,6.28842]
[1780051403987,31.53,73586.955,0.0,-0.96195,3e-05,6.28339]
[1780051404994,31.53,73590.0625,0.0,-0.96184,3e-05,6.29818]
[1780051406001,31.53,73587.905,0.0,-0.96191,3e-05,6.28802]
[1780051407008,31.53,73585.3725,0.0,-0.962,3e-05,6.27608]
[1780051409023,31.53,73578.24,0.0,-0.96224,3e-05,6.24261]
[1780051413054,31.53,73575.5,0.0,-0.96235,3e-05,6.22789]
[1780051418089,31.53,73577.175,0.0,-0.96228,3e-05,6.23643]
[1780051419096,31.53,73580.4825,0.0,-0.96217,3e-05,6.25214]
[1780051421110,31.53,73585.53,0.0,-0.96199,3e-05,6.27614]
[1780051423126,31.53,73587.7825,0.0,-0.96192,3e-05,6.28692]
[1780051428159,31.53,73586.9525,0.0,-0.96194,3e-05,6.28323]
[1780051433194,31.53,73586.9025,0.0,-0.96194,3e-05,6.28324]
[1780051438229,31.53,73587.32,0.0,-0.96193,3e-05,6.28548]
[1780051443264,31.54,73583.6675,0.0,-0.96205,3e-05,6.26851]
[1780051444271,31.54,73578.405,0.0,-0.96223,3e-05,6.24376]
[1780051448285,31.54,73576.4075,0.0,-0.96229,3e-05,6.23486]
[1780051453290,31.54,73577.82,0.0,-0.96224,3e-05,6.24214]
[1780051458295,31.54,73579.53,0.0,-0.96218,3e-05,6.25076]
[1780051463300,31.54,73581.02,0.0,-0.96212,3e-05,6.25829]
[1780051467432,31.54,73577.86,0.0,-0.96223,3e-05,6.24391]
[1780051468439,31.54,73575.16,0.0,-0.96232,3e-05,6.23131]
[1780051473474,31.54,73575.165,0.0,-0.96233,3e-05,6.22968]
[1780051477502,31.54,73577.615,0.0,-0.96224,3e-05,6.24176]
[1780051478509,31.54,73575.69,0.0,-0.96231,3e-05,6.23281]
[1780051482537,31.54,73578.0475,0.0,-0.96222,3e-05,6.24442]
[1780051487572,31.54,73573.6925,0.0,-0.96236,3e-05,6.22459]
[1780051488579,31.54,73568.415,0.0,-0.96254,3e-05,6.20001]
[1780051490326,31.54,73561.455,0.0,-0.96278,3e-05,6.16762]
[1780051495628,31.55,73561.5125,0.0,-0.96277,3e-05,6.16933]
[1780051496931,31.55,73561.5125,0.0,-0.96277,3e-05,6.16933]
[1780051498649,31.55,73559.14,0.0,-0.96284,3e-05,6.15899]
[1780051501672,31.55,73556.43,0.0,-0.96293,3e-05,6.14718]
[1780051502679,31.55,73550.5475,0.0,-0.96312,3e-05,6.12009]
[1780051503686,31.55,73547.935,0.0,-0.96321,3e-05,6.1083]
[1780051504693,31.55,73543.5725,0.0,-0.96335,3e-05,6.08847]
[1780051505700,31.55,73536.1075,0.0,-0.9636,3e-05,6.05434]
[1780051509345,31.55,73533.5425,0.0,-0.96367,3e-05,6.04378]
[1780051514763,31.56,73533.775,0.0,-0.96365,3e-05,6.04744]
[1780051518791,31.56,73531.9975,0.0,-0.96369,3e-05,6.04096]
[1780051520806,31.56,73536.0225,0.0,-0.96355,3e-05,6.06035]
[1780051523827,31.56,73538.6475,0.0,-0.96346,3e-05,6.07365]
[1780051528364,31.57,73542.1475,0.0,-0.96333,3e-05,6.09134]
[1780051533898,31.57,73542.295,0.0,-0.96332,3e-05,6.0918]
[1780051534905,31.57,73544.3575,0.0,-0.96325,3e-05,6.10171]
[1780051539940,31.57,73544.4575,0.0,-0.96323,3e-05,6.10384]
[1780051544975,31.58,73543.0025,0.0,-0.96327,3e-05,6.0988]
[1780051547996,31.58,73548.11,0.0,-0.96309,3e-05,6.12348]
[1780051553031,31.58,73545.045,0.0,-0.96318,3e-05,6.11078]
[1780051559403,31.58,73544.645,0.0,-0.96318,3e-05,6.11085]
[1780051562232,31.58,73544.645,0.0,-0.96318,3e-05,6.11149]
[1780051568136,31.59,73544.6325,0.0,-0.96316,3e-05,6.11365]
[1780051572164,31.59,73541.88,0.0,-0.96325,3e-05,6.10217]
[1780051573417,31.59,73544.165,0.0,-0.96317,3e-05,6.11309]
[1780051579213,31.59,73545.4525,0.0,-0.96311,3e-05,6.12091]
[1780051584248,31.59,73545.9325,0.0,-0.96308,3e-05,6.12463]
[1780051589434,31.6,73548.5025,0.0,-0.96299,3e-05,6.13801]
[1780051592304,31.6,73553.08,0.0,-0.96284,3e-05,6.15776]
[1780051595439,31.6,73555.5775,0.0,-0.96275,3e-05,6.17009]
[1780051601368,31.6,73559.1375,0.0,-0.96262,3e-05,6.188]
[1780051606402,31.6,73558.475,0.0,-0.96263,3e-05,6.18588]
[1780051611437,31.6,73555.1175,0.0,-0.96274,3e-05,6.17121]
[1780051614458,31.61,73548.005,0.0,-0.96298,3e-05,6.13877]
[1780051619463,31.61,73549.55,0.0,-0.96291,3e-05,6.14729]
[1780051623467,31.61,73552.78,0.0,-0.9628,3e-05,6.16333]
[1780051624468,31.61,73549.615,0.0,-0.9629,3e-05,6.14882]
[1780051629473,31.61,73550.2125,0.0,-0.96287,3e-05,6.15283]
[1780051634598,31.62,73550.59,0.0,-0.96282,3e-05,6.16025]
[1780051639633,31.62,73554.8925,0.0,-0.96266,3e-05,6.18142]
[1780051642654,31.62,73556.9825,0.0,-0.96259,3e-05,6.19174]
[1780051647689,31.62,73556.765,0.0,-0.96259,3e-05,6.19162]
[1780051652724,31.63,73556.4075,0.0,-0.96261,3e-05,6.18851]
[1780051657759,31.63,73555.9075,0.0,-0.96262,3e-05,6.18709]
[1780051662794,31.63,73555.5925,0.0,-0.96262,3e-05,6.18656]
[1780051667829,31.63,73557.875,0.0,-0.96254,3e-05,6.19814]
[1780051669843,31.63,73551.28,0.0,-0.96276,3e-05,6.16772]
[1780051673871,31.63,73553.11,0.0,-0.96269,3e-05,6.17708]
[1780051678906,31.63,73552.355,0.0,-0.96271,3e-05,6.17458]
[1780051682934,31.64,73549.81,0.0,-0.96279,3e-05,6.16356]
[1780051687969,31.64,73549.7,0.0,-0.96279,3e-05,6.16413]
[1780051688976,31.64,73552.46,0.0,-0.96269,3e-05,6.17722]
[1780051694011,31.64,73550.5125,0.0,-0.96275,3e-05,6.16914]
[1780051695018,31.64,73552.61,0.0,-0.96268,3e-05,6.17913]
[1780051700053,31.64,73551.62,0.0,-0.9627,3e-05,6.17549]
[1780051703075,31.64,73553.44,0.0,-0.96264,3e-05,6.18458]
[1780051709117,31.64,73553.5275,0.0,-0.96263,3e-05,6.1861]
[1780051712137,31.64,73549.7725,0.0,-0.96276,3e-05,6.16684]
[1780051717172,31.65,73549.0775,0.0,-0.96278,3e-05,6.16471]
[1780051718179,31.65,73545.7075,0.0,-0.96289,3e-05,6.14926]
[1780051719186,31.65,73543.39,0.0,-0.96296,3e-05,6.13874]
[1780051724221,31.65,73543.75,0.0,-0.96294,3e-05,6.14168]
[1780051729256,31.66,73543.705,0.0,-0.9629,3e-05,6.14718]
[1780051734291,31.66,73543.97,0.0,-0.96288,3e-05,6.14961]
[1780051739326,31.66,73543.7075,0.0,-0.96288,3e-05,6.14957]
[1780051744361,31.66,73542.94,0.0,-0.9629,3e-05,6.1472]
[1780051747382,31.66,73540.2225,0.0,-0.96299,3e-05,6.13533]
[1780051752417,31.67,73541.1175,0.0,-0.96295,3e-05,6.14074]
[1780051753423,31.67,73543.295,0.0,-0.96287,3e-05,6.1511]
[1780051758459,31.67,73544.485,0.0,-0.96282,3e-05,6.15776]
[1780051763494,31.67,73545.4075,0.0,-0.96279,3e-05,6.16314]
[1780051769536,31.67,73545.215,0.0,-0.96278,3e-05,6.16352]
[1780051772557,31.67,73545.7525,0.0,-0.96277,3e-05,6.16424]
[1780051773564,31.67,73555.0775,0.0,-0.96246,3e-05,6.2079]
[1780051774571,31.67,73561.685,0.0,-0.96223,3e-05,6.23899]
[1780051778600,31.67,73563.7425,0.0,-0.96216,3e-05,6.24899]
[1780051780615,31.67,73565.9325,0.0,-0.96208,3e-05,6.25939]
[1780051781622,31.67,73568.96,0.0,-0.96198,3e-05,6.27366]
[1780051782624,31.67,73575.7,0.0,-0.96175,3e-05,6.30549]
[1780051783625,31.67,73573.775,0.0,-0.96181,3e-05,6.29638]
[1780051788668,31.67,73575.265,0.0,-0.96176,3e-05,6.30336]
[1780051790632,31.67,73581.2425,0.0,-0.96155,3e-05,6.3316]
[1780051790727,31.67,73581.2425,0.0,-0.96155,3e-05,6.3316]
[1780051796638,31.67,73580.1225,0.0,-0.9616,3e-05,6.32595]
[1780051802648,31.67,73579.75,0.0,-0.96161,3e-05,6.3239]
[1780051804787,31.67,73577.805,0.0,-0.96168,3e-05,6.31457]
[1780051810656,31.67,73578.2275,0.0,-0.96167,3e-05,6.31639]
[1780051815864,31.67,73578.195,0.0,-0.96167,3e-05,6.31604]
[1780051820903,31.67,73579.93,0.0,-0.96161,3e-05,6.32405]
[1780051822914,31.67,73583.32,0.0,-0.96149,3e-05,6.33996]
[1780051823921,31.67,73587.615,0.0,-0.96134,3e-05,6.3603]
[1780051828956,31.67,73588.355,0.0,-0.96132,3e-05,6.36329]
[1780051833991,31.67,73588.4175,0.0,-0.96134,3e-05,6.36067]
[1780051837014,31.67,73590.465,0.0,-0.96127,3e-05,6.37008]
[1780051842690,31.67,73590.66,0.0,-0.96127,3e-05,6.37042]
[1780051848091,31.67,73587.0175,0.0,-0.9614,3e-05,6.35243]
[1780051853126,31.67,73586.5225,0.0,-0.96142,3e-05,6.34964]
[1780051859168,31.67,73588.125,0.0,-0.96137,3e-05,6.35668]
[1780051864204,31.67,73587.955,0.0,-0.96138,3e-05,6.35539]
[1780051872720,31.66,73587.8575,0.0,-0.96139,3e-05,6.35418]
[1780051877725,31.66,73587.7725,0.0,-0.96139,3e-05,6.35331]
[1780051883338,31.66,73587.7475,0.0,-0.9614,3e-05,6.35265]
[1780051890387,31.66,73588.1225,0.0,-0.96139,3e-05,6.35379]
[1780051893410,31.66,73583.605,0.0,-0.96156,3e-05,6.32976]
[1780051895422,31.66,73580.85,0.0,-0.96166,3e-05,6.31663]
[1780051898443,31.66,73578.2525,0.0,-0.96175,3e-05,6.30428]
[1780051903750,31.66,73580.6825,0.0,-0.96166,3e-05,6.3157]
[1780051908755,31.66,73581.2825,0.0,-0.96164,3e-05,6.31839]
[1780051914556,31.66,73581.2825,0.0,-0.96165,3e-05,6.31818]
[1780051919591,31.66,73581.9475,0.0,-0.96162,3e-05,6.32114]
[1780051924626,31.66,73581.5075,0.0,-0.96164,3e-05,6.31888]
[1780051930668,31.66,73582.055,0.0,-0.96162,3e-05,6.32125]
[1780051936710,31.66,73582.235,0.0,-0.96162,3e-05,6.32186]
[1780051942752,31.66,73582.5025,0.0,-0.96161,3e-05,6.32288]
[1780051947795,31.66,73583.0525,0.0,-0.96159,3e-05,6.32527]
[1780051948798,31.66,73587.88,0.0,-0.96143,3e-05,6.34812]
[1780051949799,31.66,73589.865,0.0,-0.96136,3e-05,6.35747]
[1780051954804,31.66,73589.1425,0.0,-0.9614,3e-05,6.3512]
[1780051959811,31.66,73588.6175,0.0,-0.96142,3e-05,6.34829]
[1780051960812,31.66,73586.135,0.0,-0.96151,3e-05,6.33642]
[1780051965817,31.66,73585.9325,0.0,-0.96152,3e-05,6.33515]
[1780051970822,31.66,73587.165,0.0,-0.96148,3e-05,6.34068]
[1780051971965,31.66,73580.085,0.0,-0.96172,3e-05,6.30706]
[1780051978009,31.66,73581.57,0.0,-0.96167,3e-05,6.31396]
[1780051983045,31.66,73581.48,0.0,-0.96168,3e-05,6.31341]
[1780051988840,31.65,73582.125,0.0,-0.96166,3e-05,6.31632]
[1780051993845,31.65,73582.335,0.0,-0.96165,3e-05,6.31717]
[1780051999851,31.65,73582.465,0.0,-0.96165,3e-05,6.3176]
[1780052005200,31.65,73581.84,0.0,-0.96167,3e-05,6.31447]
[1780052007214,31.65,73585.1575,0.0,-0.96156,3e-05,6.33009]
[1780052009228,31.65,73587.74,0.0,-0.96147,3e-05,6.34221]
[1780052013256,31.66,73589.775,0.0,-0.9614,3e-05,6.35108]
[1780052014866,31.66,73592.1375,0.0,-0.96131,3e-05,6.36318]
[1780052020305,31.67,73593.075,0.0,-0.96124,3e-05,6.37267]
[1780052022319,31.67,73596.0025,0.0,-0.96112,4e-05,6.38825]
[1780052027354,31.67,73595.5475,0.0,-0.96111,4e-05,6.39008]
[1780052032389,31.68,73595.3375,0.0,-0.96109,4e-05,6.39306]
[1780052037424,31.69,73596.5,0.0,-0.96102,4e-05,6.40253]
[1780052042459,31.69,73596.5525,0.0,-0.96099,4e-05,6.40665]
[1780052045897,31.7,73594.5475,0.0,-0.96104,4e-05,6.39941]
[1780052049901,31.7,73592.465,0.0,-0.96109,4e-05,6.39261]
[1780052055550,31.71,73592.24,0.0,-0.96106,4e-05,6.39624]
[1780052062915,31.72,73592.205,0.0,-0.96102,4e-05,6.4015]
[1780052068641,31.72,73592.7675,0.0,-0.96097,4e-05,6.40877]
[1780052072669,31.73,73595.01,0.0,-0.96088,4e-05,6.42006]
[1780052077704,31.73,73595.7,0.0,-0.96083,4e-05,6.42701]
[1780052082739,31.74,73596.935,0.0,-0.96076,4e-05,6.43649]
[1780052087774,31.75,73595.5125,0.0,-0.96078,4e-05,6.43323]
[1780052089788,31.75,73593.075,0.0,-0.96086,4e-05,6.42302]
[1780052093946,31.75,73589.76,0.0,-0.96095,4e-05,6.41013]
[1780052099859,31.76,73591.1475,0.0,-0.96087,4e-05,6.42119]
[1780052102955,31.76,73588.4525,0.0,-0.96095,4e-05,6.41054]
[1780052107960,31.77,73587.925,0.0,-0.96094,4e-05,6.41173]
[1780052113966,31.78,73588.46,0.0,-0.96089,4e-05,6.4187]
[1780052117970,31.78,73592.8075,0.0,-0.96071,4e-05,6.44235]
[1780052118971,31.78,73595.665,0.0,-0.96061,4e-05,6.45671]
[1780052119972,31.78,73598.5125,0.0,-0.9605,4e-05,6.47101]
[1780052124977,31.79,73600.185,0.0,-0.96042,4e-05,6.48219]
[1780052129982,31.79,73600.63,0.0,-0.96038,4e-05,6.48742]
[1780052132985,31.79,73602.5325,0.0,-0.96031,4e-05,6.49599]
[1780052137990,31.8,73600.9025,0.0,-0.96035,4e-05,6.49117]
[1780052141148,31.8,73603.0275,0.0,-0.96025,4e-05,6.50376]
[1780052143162,31.8,73605.385,0.0,-0.96016,4e-05,6.51626]
[1780052149001,31.81,73605.3975,0.0,-0.96014,4e-05,6.51913]
[1780052152076,31.81,73605.235,0.0,-0.96013,4e-05,6.52002]
[1780052152245,31.81,73605.235,0.0,-0.96013,4e-05,6.52002]
[1780052152323,31.81,73605.235,0.0,-0.96013,4e-05,6.52054]
[1780052153240,31.81,73610.0675,0.0,-0.95995,4e-05,6.54429]
[1780052155009,31.81,73625.095,0.0,-0.95941,4e-05,6.61744]
[1780052155416,31.81,73625.095,0.0,-0.95941,4e-05,6.61744]
[1780052158285,31.81,73623.7,0.0,-0.95946,4e-05,6.61138]
[1780052158468,31.81,73623.7,0.0,-0.95946,4e-05,6.61138]
[1780052163310,31.82,73618.0075,0.0,-0.95965,4e-05,6.58537]
[1780052165023,31.82,73612.84,0.0,-0.95983,4e-05,6.56064]
[1780052167609,31.82,73612.6725,0.0,-0.95983,4e-05,6.56048]
[1780052167661,31.82,73612.6725,0.0,-0.95983,4e-05,6.56048]
[1780052167720,31.82,73612.6725,0.0,-0.95983,4e-05,6.56048]
[1780052167991,31.82,73612.6725,0.0,-0.95983,4e-05,6.56048]
[1780052168028,31.82,73612.6025,0.0,-0.95983,4e-05,6.56047]
[1780052168038,31.82,73612.6025,0.0,-0.95983,4e-05,6.56047]
[1780052168217,31.82,73612.6025,0.0,-0.95983,4e-05,6.56047]
[1780052169719,31.82,73612.6025,0.0,-0.95983,4e-05,6.56079]
[1780052169968,31.82,73612.6025,0.0,-0.95983,4e-05,6.56079]
[1780052170030,31.82,73615.895,0.0,-0.95971,4e-05,6.57704]
[1780052175395,31.82,73615.33,0.0,-0.95972,4e-05,6.5761]
[1780052177164,31.82,73615.225,0.0,-0.95972,4e-05,6.57588]
[1780052177219,31.82,73615.225,0.0,-0.95972,4e-05,6.57588]
[1780052177246,31.82,73615.225,0.0,-0.95972,4e-05,6.57588]
[1780052177468,31.82,73615.225,0.0,-0.95972,4e-05,6.57588]
[1780052177989,31.82,73615.225,0.0,-0.95972,4e-05,6.57588]
[1780052178038,31.82,73617.495,0.0,-0.95964,4e-05,6.58717]
[1780052178043,31.82,73617.495,0.0,-0.95964,4e-05,6.58717]
[1780052178218,31.82,73617.495,0.0,-0.95964,4e-05,6.58717]
[1780052178416,31.82,73617.495,0.0,-0.95963,4e-05,6.58746]
[1780052183451,31.83,73616.6775,0.0,-0.95965,4e-05,6.58492]
[1780052184141,31.83,73616.6775,0.0,-0.95965,4e-05,6.58492]
[1780052184217,31.83,73616.6775,0.0,-0.95965,4e-05,6.58492]
[1780052185955,31.83,73616.6775,0.0,-0.95965,4e-05,6.58521]
[1780052185967,31.83,73616.6775,0.0,-0.95965,4e-05,6.58521]
[1780052186007,31.83,73616.6775,0.0,-0.95965,4e-05,6.58521]
[1780052186046,31.83,73615.925,0.0,-0.95967,4e-05,6.58185]
[1780052187422,31.83,73615.925,0.0,-0.95967,4e-05,6.58213]
[1780052187469,31.83,73615.925,0.0,-0.95967,4e-05,6.58213]
[1780052187717,31.83,73615.925,0.0,-0.95967,4e-05,6.58213]
[1780052193521,31.83,73618.7875,0.0,-0.95957,4e-05,6.59549]
[1780052195430,31.83,73619.0375,0.0,-0.95956,4e-05,6.59697]
[1780052195470,31.83,73619.0375,0.0,-0.95956,4e-05,6.59697]
[1780052195479,31.83,73619.0375,0.0,-0.95956,4e-05,6.59697]
[1780052195877,31.83,73619.0375,0.0,-0.95956,4e-05,6.59697]
[1780052195926,31.83,73619.0375,0.0,-0.95956,4e-05,6.59697]
[1780052195968,31.83,73619.0375,0.0,-0.95956,4e-05,6.59697]
[1780052195982,31.83,73619.0375,0.0,-0.95956,4e-05,6.59723]
[1780052196718,31.83,73619.0375,0.0,-0.95956,4e-05,6.59723]
[1780052196968,31.83,73619.0375,0.0,-0.95956,4e-05,6.59723]
[1780052197057,31.83,73619.42,0.0,-0.95954,4e-05,6.59935]
[1780052200570,31.84,73623.6175,0.0,-0.95935,4e-05,6.62516]
[1780052203405,31.84,73626.02,0.0,-0.95926,4e-05,6.63726]
[1780052203457,31.84,73626.02,0.0,-0.95926,4e-05,6.63726]
[1780052203468,31.84,73626.02,0.0,-0.95926,4e-05,6.63726]
[1780052203814,31.84,73626.02,0.0,-0.95926,4e-05,6.63726]
[1780052203820,31.84,73626.02,0.0,-0.95926,4e-05,6.63726]
[1780052203968,31.84,73626.02,0.0,-0.95926,4e-05,6.63726]
[1780052204064,31.84,73626.155,0.0,-0.95925,4e-05,6.63812]
[1780052209069,31.84,73626.02,0.0,-0.95925,4e-05,6.63844]
[1780052214669,31.84,73625.49,0.0,-0.95926,4e-05,6.63703]
[1780052219541,31.85,73625.5725,0.0,-0.95925,4e-05,6.63822]
[1780052219589,31.85,73625.5725,0.0,-0.95925,4e-05,6.63822]
[1780052219717,31.85,73625.5725,0.0,-0.95925,4e-05,6.63822]
[1780052221644,31.85,73624.5425,0.0,-0.95929,4e-05,6.63361]
[1780052221670,31.85,73624.5425,0.0,-0.95929,4e-05,6.63361]
[1780052221718,31.85,73624.5425,0.0,-0.95929,4e-05,6.63361]
[1780052221819,31.85,73624.5425,0.0,-0.95928,4e-05,6.63386]
[1780052222728,31.85,73617.8225,0.0,-0.95952,4e-05,6.60147]
[1780052223735,31.85,73610.735,0.0,-0.95978,4e-05,6.56742]
[1780052225530,31.85,73610.525,0.0,-0.95978,4e-05,6.56671]
[1780052225576,31.85,73610.525,0.0,-0.95978,4e-05,6.56671]
[1780052225720,31.85,73610.525,0.0,-0.95978,4e-05,6.56671]
[1780052227984,31.85,73610.5475,0.0,-0.95978,4e-05,6.56743]
[1780052228220,31.85,73610.5475,0.0,-0.95977,4e-05,6.56772]
[1780052228321,31.85,73610.5475,0.0,-0.95977,4e-05,6.56772]
[1780052228467,31.85,73610.5475,0.0,-0.95977,4e-05,6.56772]
[1780052228483,31.85,73610.5475,0.0,-0.95977,4e-05,6.56772]
[1780052228770,31.85,73610.5475,0.0,-0.95977,4e-05,6.56802]
[1780052230931,31.85,73611.53,0.0,-0.95973,4e-05,6.57306]
[1780052230969,31.85,73611.53,0.0,-0.95973,4e-05,6.57306]
[1780052231069,31.85,73611.53,0.0,-0.95973,4e-05,6.57333]
[1780052231791,31.85,73615.165,0.0,-0.9596,4e-05,6.59116]
[1780052232242,31.85,73615.165,0.0,-0.9596,4e-05,6.59116]
[1780052232294,31.85,73615.165,0.0,-0.9596,4e-05,6.59116]
[1780052232467,31.85,73615.165,0.0,-0.9596,4e-05,6.59116]
[1780052233805,31.85,73624.01,0.0,-0.95928,4e-05,6.63455]
[1780052234993,31.85,73624.01,0.0,-0.95928,4e-05,6.63455]
[1780052235043,31.85,73624.01,0.0,-0.95928,4e-05,6.63455]
[1780052235070,31.85,73624.01,0.0,-0.95928,4e-05,6.63475]
[1780052235218,31.85,73624.01,0.0,-0.95928,4e-05,6.63475]
[1780052235473,31.85,73624.01,0.0,-0.95928,4e-05,6.63475]
[1780052240855,31.85,73626.32,0.0,-0.95918,4e-05,6.6471]
[1780052243841,31.85,73628.295,0.0,-0.95911,4e-05,6.65706]
[1780052243893,31.85,73628.295,0.0,-0.95911,4e-05,6.65706]
[1780052243969,31.85,73628.295,0.0,-0.95911,4e-05,6.65706]
[1780052244170,31.86,73628.295,0.0,-0.95911,4e-05,6.65722]
[1780052244218,31.86,73628.295,0.0,-0.95911,4e-05,6.65722]
[1780052244219,31.86,73628.295,0.0,-0.95911,4e-05,6.65722]
[1780052244882,31.86,73628.295,0.0,-0.9591,4e-05,6.65884]
[1780052249918,31.87,73627.8425,0.0,-0.95905,4e-05,6.66437]
[1780052250795,31.87,73627.8425,0.0,-0.95905,4e-05,6.66437]
[1780052250844,31.87,73627.8425,0.0,-0.95905,4e-05,6.66437]
[1780052250896,31.87,73627.8425,0.0,-0.95905,4e-05,6.66437]
[1780052250969,31.87,73627.8425,0.0,-0.95905,4e-05,6.66437]
[1780052251291,31.87,73627.8425,0.0,-0.95906,4e-05,6.6634]
[1780052251343,31.87,73627.8425,0.0,-0.95906,4e-05,6.6634]
[1780052251468,31.87,73627.8425,0.0,-0.95906,4e-05,6.6634]
[1780052251508,31.87,73627.8425,0.0,-0.95905,4e-05,6.66464]
[1780052255467,31.88,73629.8175,0.0,-0.95895,4e-05,6.67801]
[1780052255510,31.88,73629.8175,0.0,-0.95895,4e-05,6.67801]
[1780052255656,31.88,73629.8175,0.0,-0.95895,4e-05,6.67801]
[1780052255719,31.88,73629.8175,0.0,-0.95895,4e-05,6.67801]
[1780052255768,31.88,73629.8175,0.0,-0.95895,4e-05,6.67801]
[1780052255960,31.88,73629.8175,0.0,-0.95894,4e-05,6.67929]
[1780052257164,31.88,73628.94,0.0,-0.95896,4e-05,6.67621]
[1780052257219,31.88,73628.94,0.0,-0.95896,4e-05,6.67621]
[1780052257975,31.88,73628.94,0.0,-0.95896,4e-05,6.67633]
[1780052259988,31.88,73625.9225,0.0,-0.95907,4e-05,6.66195]
[1780052260995,31.88,73617.9075,0.0,-0.95936,4e-05,6.62311]
[1780052265236,31.89,73617.0275,0.0,-0.95938,4e-05,6.61969]
[1780052265239,31.89,73617.0275,0.0,-0.95938,4e-05,6.61969]
[1780052265468,31.89,73617.0275,0.0,-0.95938,4e-05,6.61969]
[1780052265955,31.89,73617.0275,0.0,-0.95938,4e-05,6.61969]
[1780052265968,31.89,73617.0275,0.0,-0.95938,4e-05,6.61969]
[1780052266004,31.89,73617.0275,0.0,-0.95938,4e-05,6.61969]
[1780052266125,31.89,73617.3325,0.0,-0.95937,4e-05,6.62139]
[1780052271743,31.89,73616.9525,0.0,-0.95937,4e-05,6.6206]
[1780052273484,31.89,73617.625,0.0,-0.95935,4e-05,6.62428]
[1780052273533,31.89,73617.625,0.0,-0.95935,4e-05,6.62428]
[1780052273719,31.89,73617.625,0.0,-0.95935,4e-05,6.62428]
[1780052274446,31.89,73617.625,0.0,-0.95935,4e-05,6.62448]
[1780052274470,31.89,73617.625,0.0,-0.95935,4e-05,6.62448]
[1780052274492,31.89,73617.625,0.0,-0.95935,4e-05,6.62448]
[1780052275093,31.89,73617.625,0.0,-0.95934,4e-05,6.62468]
[1780052281140,31.89,73617.8325,0.0,-0.95933,4e-05,6.62689]
[1780052283027,31.89,73617.8675,0.0,-0.95932,4e-05,6.62726]
[1780052283071,31.89,73617.8675,0.0,-0.95932,4e-05,6.62726]
[1780052283218,31.89,73617.8675,0.0,-0.95932,4e-05,6.62746]
[1780052283625,31.89,73617.8675,0.0,-0.95932,4e-05,6.62746]
[1780052283665,31.89,73617.8675,0.0,-0.95932,4e-05,6.62746]
[1780052283724,31.89,73617.8675,0.0,-0.95932,4e-05,6.62746]
[1780052283816,31.89,73617.8675,0.0,-0.95932,4e-05,6.62766]
[1780052284339,31.89,73617.8675,0.0,-0.95932,4e-05,6.62766]
[1780052285467,31.89,73617.8675,0.0,-0.95932,4e-05,6.62786]
[1780052286338,31.89,73617.8675,0.0,-0.95932,4e-05,6.62805]
[1780052286389,31.89,73617.8675,0.0,-0.95932,4e-05,6.62805]
[1780052286470,31.89,73617.8675,0.0,-0.95932,4e-05,6.62805]
[1780052286476,31.89,73617.8675,0.0,-0.95932,4e-05,6.62825]
[1780052287937,31.89,73617.8675,0.0,-0.95932,4e-05,6.62825]
[1780052287971,31.89,73617.8675,0.0,-0.95932,4e-05,6.62825]
[1780052288038,31.89,73617.8675,0.0,-0.95932,4e-05,6.62845]
[1780052292655,31.89,73618.7825,0.0,-0.95928,4e-05,6.63367]
[1780052292660,31.89,73618.7825,0.0,-0.95928,4e-05,6.63367]
[1780052292718,31.89,73618.7825,0.0,-0.95928,4e-05,6.63367]
[1780052296965,31.9,73620.875,0.0,-0.9592,4e-05,6.64457]
[1780052297011,31.9,73620.875,0.0,-0.9592,4e-05,6.64457]
[1780052297059,31.9,73620.875,0.0,-0.95919,4e-05,6.64474]
[1780052297217,31.9,73620.875,0.0,-0.95919,4e-05,6.64474]
[1780052303162,31.9,73621.2525,0.0,-0.95917,4e-05,6.64758]
[1780052304887,31.9,73623.2625,0.0,-0.9591,4e-05,6.65753]
[1780052304939,31.9,73623.2625,0.0,-0.9591,4e-05,6.65753]
[1780052304967,31.9,73623.2625,0.0,-0.9591,4e-05,6.65753]
[1780052305560,31.9,73623.2625,0.0,-0.9591,4e-05,6.65768]
[1780052305567,31.9,73623.2625,0.0,-0.9591,4e-05,6.65768]
[1780052305720,31.9,73623.2625,0.0,-0.9591,4e-05,6.65768]
[1780052305821,31.9,73623.2625,0.0,-0.9591,4e-05,6.65784]
[1780052312171,31.9,73622.075,0.0,-0.95915,4e-05,6.65057]
[1780052315175,31.9,73622.075,0.0,-0.95914,4e-05,6.65089]
[1780052315185,31.9,73622.075,0.0,-0.95914,4e-05,6.65105]
[1780052315217,31.9,73622.075,0.0,-0.95914,4e-05,6.65105]
[1780052316152,31.9,73622.075,0.0,-0.95914,4e-05,6.65105]
[1780052316173,31.9,73622.075,0.0,-0.95914,4e-05,6.6512]
[1780052316204,31.9,73622.075,0.0,-0.95914,4e-05,6.6512]
[1780052316218,31.9,73622.075,0.0,-0.95914,4e-05,6.6512]
[1780052323182,31.9,73622.52,0.0,-0.95912,4e-05,6.65446]
[1780052324854,31.9,73622.52,0.0,-0.95912,4e-05,6.65446]
[1780052324900,31.9,73622.52,0.0,-0.95912,4e-05,6.65446]
[1780052324967,31.9,73622.52,0.0,-0.95912,4e-05,6.65446]
[1780052325001,31.9,73622.52,0.0,-0.95911,4e-05,6.65476]
[1780052326852,31.9,73622.51,0.0,-0.95911,4e-05,6.65513]
[1780052327459,31.9,73613.2325,0.0,-0.95945,4e-05,6.61023]
[1780052328691,31.9,73613.2325,0.0,-0.95945,4e-05,6.61023]
[1780052328720,31.9,73613.2325,0.0,-0.95945,4e-05,6.61023]
[1780052328891,31.9,73613.2325,0.0,-0.95945,4e-05,6.61023]
[1780052328925,31.9,73613.2325,0.0,-0.95945,4e-05,6.61023]
[1780052328970,31.9,73613.2325,0.0,-0.95945,4e-05,6.61023]
[1780052328973,31.9,73613.2325,0.0,-0.95944,4e-05,6.61048]
[1780052330481,31.9,73607.5175,0.0,-0.95964,4e-05,6.58332]
[1780052332211,31.91,73605.5125,0.0,-0.95971,4e-05,6.5739]
[1780052334197,31.91,73605.87,0.0,-0.9597,4e-05,6.57623]
[1780052334204,31.91,73605.87,0.0,-0.9597,4e-05,6.57623]
[1780052334217,31.91,73605.87,0.0,-0.9597,4e-05,6.57623]
[1780052334538,31.91,73605.87,0.0,-0.9597,4e-05,6.57623]
[1780052334585,31.91,73605.87,0.0,-0.9597,4e-05,6.57623]
[1780052334719,31.91,73605.87,0.0,-0.9597,4e-05,6.57623]
[1780052334743,31.91,73605.87,0.0,-0.95969,4e-05,6.57656]
[1780052335517,31.91,73599.2725,0.0,-0.95993,4e-05,6.54502]
[1780052340303,31.91,73600.3025,0.0,-0.95988,4e-05,6.55126]
[1780052340355,31.91,73600.3025,0.0,-0.95988,4e-05,6.55126]
[1780052340468,31.91,73600.3025,0.0,-0.95988,4e-05,6.55126]
[1780052340869,31.91,73600.3025,0.0,-0.95988,4e-05,6.55126]
[1780052342988,31.91,73600.8475,0.0,-0.95986,4e-05,6.55451]
[1780052343077,31.91,73600.8475,0.0,-0.95986,4e-05,6.55451]
[1780052343089,31.91,73600.8475,0.0,-0.95986,4e-05,6.55483]
[1780052343219,31.91,73600.8475,0.0,-0.95986,4e-05,6.55483]
[1780052348636,31.91,73599.0575,0.0,-0.95991,4e-05,6.54784]
[1780052348651,31.91,73599.0575,0.0,-0.95991,4e-05,6.54784]
[1780052348721,31.91,73599.0575,0.0,-0.95991,4e-05,6.54784]
[1780052349257,31.91,73599.0575,0.0,-0.9599,4e-05,6.54816]
[1780052349299,31.91,73599.0575,0.0,-0.9599,4e-05,6.54816]
[1780052349468,31.91,73599.0575,0.0,-0.9599,4e-05,6.54816]
[1780052350210,31.91,73600.0425,0.0,-0.95987,4e-05,6.55322]
[1780052353630,31.92,73600.0225,0.0,-0.95986,4e-05,6.55406]
[1780052353681,31.92,73600.0225,0.0,-0.95986,4e-05,6.55406]
[1780052353717,31.92,73600.0225,0.0,-0.95986,4e-05,6.55406]
[1780052354979,31.92,73600.0225,0.0,-0.95986,4e-05,6.55437]
[1780052355031,31.92,73600.0225,0.0,-0.95986,4e-05,6.55437]
[1780052355058,31.92,73600.0225,0.0,-0.95986,4e-05,6.55468]
[1780052355219,31.92,73600.0225,0.0,-0.95986,4e-05,6.55468]
[1780052360692,31.92,73601.2325,0.0,-0.9598,4e-05,6.56232]
[1780052364410,31.92,73601.7775,0.0,-0.95977,4e-05,6.56583]
[1780052364459,31.92,73601.7775,0.0,-0.95977,4e-05,6.56583]
[1780052364467,31.92,73601.7775,0.0,-0.95977,4e-05,6.56583]
[1780052365710,31.92,73601.7775,0.0,-0.95977,4e-05,6.56612]
[1780052365722,31.92,73601.7775,0.0,-0.95977,4e-05,6.56612]
[1780052365762,31.92,73601.7775,0.0,-0.95977,4e-05,6.56612]
[1780052365812,31.92,73601.7775,0.0,-0.95977,4e-05,6.56641]
[1780052372234,31.92,73601.3975,0.0,-0.95977,4e-05,6.56604]
[1780052372286,31.92,73602.37,0.0,-0.95975,4e-05,6.5686]
[1780052372467,31.92,73602.37,0.0,-0.95975,4e-05,6.5686]
[1780052372501,31.92,73602.37,0.0,-0.95975,4e-05,6.56888]
[1780052378239,31.93,73603.0775,0.0,-0.95971,4e-05,6.57371]
[1780052379327,31.93,73603.0775,0.0,-0.95971,4e-05,6.57398]
[1780052380935,31.93,73603.0775,0.0,-0.95971,4e-05,6.57426]
[1780052381858,31.93,73603.0775,0.0,-0.9597,4e-05,6.57453]
[1780052381887,31.93,73603.0775,0.0,-0.9597,4e-05,6.57453]
[1780052381968,31.93,73603.0775,0.0,-0.9597,4e-05,6.57453]
[1780052382069,31.93,73603.0775,0.0,-0.9597,4e-05,6.57482]
[1780052386620,31.93,73600.5625,0.0,-0.95978,4e-05,6.56384]
[1780052386667,31.93,73600.5625,0.0,-0.95978,4e-05,6.56384]
[1780052386718,31.93,73600.5625,0.0,-0.95978,4e-05,6.56384]
[1780052386875,31.93,73600.5625,0.0,-0.95978,4e-05,6.56414]
[1780052390153,31.93,73598.505,0.0,-0.95985,4e-05,6.55483]
[1780052390205,31.93,73598.505,0.0,-0.95985,4e-05,6.55483]
[1780052390220,31.93,73598.505,0.0,-0.95985,4e-05,6.55483]
[1780052390247,31.93,73598.505,0.0,-0.95985,4e-05,6.55517]
[1780052390903,31.93,73592.845,0.0,-0.96005,4e-05,6.5283]
[1780052391911,31.93,73587.67,0.0,-0.96023,4e-05,6.50382]
[1780052394805,31.94,73586.2875,0.0,-0.96027,4e-05,6.498]
[1780052394856,31.94,73586.2875,0.0,-0.96027,4e-05,6.498]
[1780052394970,31.94,73586.2875,0.0,-0.96027,4e-05,6.498]
[1780052395069,31.94,73586.2875,0.0,-0.96027,4e-05,6.49841]
[1780052395939,31.94,73583.06,0.0,-0.96038,4e-05,6.48337]
[1780052398960,31.94,73578.3075,0.0,-0.96053,4e-05,6.46199]
[1780052399834,31.94,73578.3075,0.0,-0.96053,4e-05,6.46199]
[1780052399874,31.94,73578.3075,0.0,-0.96053,4e-05,6.46199]
[1780052399967,31.94,73578.3075,0.0,-0.96053,4e-05,6.46199]
[1780052399994,31.94,73578.3075,0.0,-0.96053,4e-05,6.46247]
[1780052400974,31.94,73574.545,0.0,-0.96066,4e-05,6.44498]
[1780052403995,31.94,73570.6625,0.0,-0.96078,4e-05,6.42799]
[1780052406844,31.94,73571.185,0.0,-0.96076,4e-05,6.43151]
[1780052406916,31.94,73571.185,0.0,-0.96076,4e-05,6.43151]
[1780052406968,31.94,73571.185,0.0,-0.96076,4e-05,6.43151]
[1780052408077,31.94,73571.185,0.0,-0.96075,4e-05,6.43207]
[1780052408129,31.94,73571.185,0.0,-0.96075,4e-05,6.43207]
[1780052408217,31.94,73571.185,0.0,-0.96075,4e-05,6.43207]
[1780052408273,31.95,73568.715,0.0,-0.96084,3e-05,6.42083]
[1780052414105,31.95,73568.485,0.0,-0.96083,3e-05,6.4223]
[1780052414155,31.95,73568.485,0.0,-0.96083,3e-05,6.4223]
[1780052414220,31.95,73568.485,0.0,-0.96083,3e-05,6.4223]
[1780052414257,31.95,73568.485,0.0,-0.96082,3e-05,6.42285]
[1780052415076,31.95,73563.755,0.0,-0.96098,3e-05,6.40097]
[1780052417090,31.95,73563.755,0.0,-0.96097,3e-05,6.40223]
[1780052418097,31.95,73550.6525,0.0,-0.96142,3e-05,6.3409]
[1780052421679,31.96,73548.875,0.0,-0.96147,3e-05,6.33447]
[1780052421719,31.96,73548.875,0.0,-0.96147,3e-05,6.33447]
[1780052422125,31.96,73548.875,0.0,-0.96146,3e-05,6.33514]
[1780052423289,31.96,73545.555,0.0,-0.96157,3e-05,6.32019]
[1780052428336,31.96,73545.335,0.0,-0.96156,3e-05,6.32171]
[1780052428388,31.96,73545.335,0.0,-0.96156,3e-05,6.32171]
[1780052428468,31.96,73545.335,0.0,-0.96156,3e-05,6.32171]
[1780052429174,31.96,73545.335,0.0,-0.96156,3e-05,6.32238]
[1780052431847,31.97,73545.825,0.0,-0.96154,3e-05,6.32363]
[1780052433070,31.97,73545.825,0.0,-0.96154,3e-05,6.3243]
[1780052433168,31.97,73545.825,0.0,-0.96154,3e-05,6.3243]
[1780052433219,31.97,73545.825,0.0,-0.96154,3e-05,6.3243]
[1780052433299,31.97,73542.65,0.0,-0.96164,3e-05,6.31006]
[1780052435216,31.99,73535.54,0.0,-0.96178,3e-05,6.29125]
[1780052439244,32.01,73538.2375,0.0,-0.96162,3e-05,6.31301]
[1780052440819,32.01,73538.4425,0.0,-0.96161,3e-05,6.31464]
[1780052440870,32.01,73538.4425,0.0,-0.96161,3e-05,6.31464]
[1780052441258,32.01,73538.4425,0.0,-0.9616,3e-05,6.31529]
[1780052441755,32.01,73538.4425,0.0,-0.9616,3e-05,6.31529]
[1780052444279,32.01,73545.925,0.0,-0.96133,3e-05,6.35234]
[1780052445286,32.01,73549.08,0.0,-0.96122,3e-05,6.3678]
[1780052450315,32.02,73550.5725,0.0,-0.96114,3e-05,6.37769]
[1780052455320,32.02,73555.88,0.0,-0.96094,3e-05,6.40559]
[1780052456321,32.02,73560.0175,0.0,-0.96079,3e-05,6.4257]
[1780052461326,32.03,73558.015,0.0,-0.96084,3e-05,6.41862]
[1780052463328,32.03,73555.8525,0.0,-0.96091,3e-05,6.40938]
[1780052465330,32.03,73558.335,0.0,-0.96082,3e-05,6.42214]
[1780052470335,32.03,73559.115,0.0,-0.96077,3e-05,6.42827]
[1780052475340,32.04,73560.8475,0.0,-0.96069,3e-05,6.43887]
[1780052480345,32.04,73560.3125,0.0,-0.96069,3e-05,6.43865]
[1780052481625,32.04,73560.3125,0.0,-0.96069,3e-05,6.43865]
[1780052483555,32.04,73558.5675,0.0,-0.96074,3e-05,6.43228]
[1780052484563,32.04,73551.805,0.0,-0.96097,3e-05,6.40075]
[1780052490355,32.05,73550.4425,0.0,-0.961,3e-05,6.39694]
[1780052495644,32.05,73550.015,0.0,-0.961,3e-05,6.39569]
[1780052503313,32.06,73550.075,0.0,-0.96099,3e-05,6.39756]
[1780052508735,32.06,73550.0825,0.0,-0.96095,3e-05,6.40277]
[1780052513770,32.07,73550.6875,0.0,-0.96091,3e-05,6.40815]
[1780052514777,32.07,73554.92,0.0,-0.96076,3e-05,6.42865]
[1780052516791,32.07,73558.0475,0.0,-0.96064,3e-05,6.44439]
[1780052521876,32.07,73557.9825,0.0,-0.96063,3e-05,6.44586]
[1780052523840,32.08,73561.0625,0.0,-0.96052,4e-05,6.46175]
[1780052524847,32.08,73563.74,0.0,-0.96042,4e-05,6.47489]
[1780052529882,32.08,73563.2575,0.0,-0.96042,4e-05,6.47458]
[1780052540409,32.09,73561.96,0.0,-0.96044,4e-05,6.47241]
[1780052546000,32.09,73561.9375,0.0,-0.96042,4e-05,6.47467]
[1780052551035,32.09,73562.8175,0.0,-0.96039,4e-05,6.47837]
[1780052556070,32.1,73563.15,0.0,-0.96036,4e-05,6.48185]
[1780052561105,32.1,73562.8825,0.0,-0.96036,4e-05,6.48245]
[1780052562112,32.1,73565.0525,0.0,-0.96028,4e-05,6.49317]
[1780052563119,32.1,73562.7225,0.0,-0.96036,4e-05,6.48247]
[1780052564126,32.1,73559.545,0.0,-0.96047,4e-05,6.46774]
[1780052569161,32.1,73558.7625,0.0,-0.96048,4e-05,6.46603]
[1780052574196,32.11,73558.76,0.0,-0.96046,4e-05,6.46801]
[1780052579233,32.11,73562.82,0.0,-0.96031,4e-05,6.48925]
[1780052580240,32.11,73567.2575,0.0,-0.96015,4e-05,6.51076]
[1780052585276,32.11,73568.56,0.0,-0.96009,4e-05,6.5186]
[1780052586283,32.11,73570.9925,0.0,-0.96,4e-05,6.53054]
[1780052591318,32.12,73570.825,0.0,-0.96,4e-05,6.53123]
[1780052596353,32.12,73570.46,0.0,-0.96,4e-05,6.53096]
[1780052601482,32.12,73568.9325,0.0,-0.96004,4e-05,6.52517]
[1780052606487,32.12,73568.7825,0.0,-0.96003,4e-05,6.52596]
[1780052612465,32.13,73568.6125,0.0,-0.96003,4e-05,6.52578]
[1780052613472,32.13,73571.4325,0.0,-0.95992,4e-05,6.54018]
[1780052614495,32.13,73573.6675,0.0,-0.95984,4e-05,6.55178]
[1780052619501,32.14,73574.88,0.0,-0.95976,4e-05,6.56202]
[1780052624506,32.14,73576.53,0.0,-0.95967,4e-05,6.57424]
[1780052625507,32.14,73574.3625,0.0,-0.95974,4e-05,6.5647]
[1780052630512,32.15,73575.7975,0.0,-0.95966,4e-05,6.57588]
[1780052635517,32.16,73575.465,0.0,-0.95964,4e-05,6.57853]
[1780052638520,32.16,73578.8925,0.0,-0.9595,4e-05,6.59749]
[1780052641523,32.17,73575.8075,0.0,-0.95959,4e-05,6.58511]
[1780052645715,32.17,73581.4325,0.0,-0.95936,4e-05,6.61543]
[1780052648530,32.17,73586.66,0.0,-0.95916,4e-05,6.64215]
[1780052651533,32.18,73590.555,0.0,-0.95901,4e-05,6.66313]
[1780052656794,32.18,73584.075,0.0,-0.95921,4e-05,6.63615]
[1780052657803,32.19,73578.9225,0.0,-0.95939,4e-05,6.61214]
[1780052659817,32.19,73572.3475,0.0,-0.95961,4e-05,6.58218]
[1780052664852,32.19,73573.605,0.0,-0.95953,4e-05,6.59231]
[1780052669887,32.2,73574.3675,0.0,-0.95947,4e-05,6.6]
[1780052671901,32.2,73572.075,0.0,-0.95956,4e-05,6.58819]
[1780052674922,32.21,73575.025,0.0,-0.95943,4e-05,6.60474]
[1780052679957,32.21,73576.06,0.0,-0.95937,4e-05,6.61362]
[1780052684992,32.22,73575.125,0.0,-0.95937,4e-05,6.61298]
[1780052690027,32.23,73573.915,0.0,-0.95939,4e-05,6.61104]
[1780052695062,32.23,73574.3075,0.0,-0.95934,4e-05,6.61677]
[1780052700100,32.24,73575.5825,0.0,-0.95927,4e-05,6.62667]
[1780052705134,32.24,73572.9125,0.0,-0.95934,4e-05,6.61756]
[1780052708155,32.25,73576.375,0.0,-0.95919,4e-05,6.63645]
[1780052712183,32.25,73579.59,0.0,-0.95906,4e-05,6.65478]
[1780052713190,32.25,73584.025,0.0,-0.95889,4e-05,6.67686]
[1780052714197,32.25,73586.28,0.0,-0.95881,4e-05,6.68842]
[1780052715968,32.25,73587.005,0.0,-0.95878,4e-05,6.69253]
[1780052716211,32.25,73587.005,0.0,-0.95877,4e-05,6.69311]
[1780052717218,32.26,73594.3875,0.0,-0.9585,4e-05,6.72952]
[1780052722253,32.26,73597.02,0.0,-0.95838,4e-05,6.74513]
[1780052726281,32.26,73594.2025,0.0,-0.95847,4e-05,6.73367]
[1780052731317,32.27,73595.6025,0.0,-0.95841,4e-05,6.74084]
[1780052736354,32.27,73596.0275,0.0,-0.95837,4e-05,6.74567]
[1780052741390,32.28,73597.58,0.0,-0.9583,4e-05,6.75589]
[1780052742397,32.28,73601.865,0.0,-0.95814,4e-05,6.77727]
[1780052743404,32.28,73604.235,0.0,-0.95805,4e-05,6.78934]
[1780052745857,32.28,73603.7325,0.0,-0.95806,4e-05,6.78784]
[1780052745909,32.28,73603.7325,0.0,-0.95806,4e-05,6.78784]
[1780052746425,32.28,73603.7325,0.0,-0.95805,4e-05,6.78832]
[1780052747469,32.28,73603.7325,0.0,-0.95805,4e-05,6.78832]
[1780052751460,32.28,73607.52,0.0,-0.9579,4e-05,6.80918]
[1780052753474,32.29,73609.67,0.0,-0.95781,4e-05,6.82058]
[1780052758509,32.29,73611.6625,0.0,-0.95772,4e-05,6.83243]
[1780052763544,32.29,73607.16,0.0,-0.95787,4e-05,6.81246]
[1780052768579,32.3,73605.875,0.0,-0.9579,4e-05,6.80838]
[1780052773614,32.3,73606.88,0.0,-0.95785,4e-05,6.81547]
[1780052778649,32.3,73606.1925,0.0,-0.95786,4e-05,6.81427]
[1780052784682,32.31,73605.47,0.0,-0.95786,4e-05,6.81333]
[1780052789687,32.31,73605.0425,0.0,-0.95786,4e-05,6.81341]
[1780052794692,32.31,73604.89,0.0,-0.95787,4e-05,6.81235]
[1780052799697,32.32,73604.0325,0.0,-0.95788,4e-05,6.81032]
[1780052804833,32.32,73603.665,0.0,-0.95788,4e-05,6.81112]
[1780052810710,32.32,73603.44,0.0,-0.95787,4e-05,6.81218]
[1780052815910,32.32,73603.41,0.0,-0.95788,4e-05,6.81067]
[1780052821721,32.32,73602.48,0.0,-0.95793,4e-05,6.80437]
[1780052826988,32.32,73602.46,0.0,-0.95794,4e-05,6.80221]
[1780052832030,32.31,73602.4,0.0,-0.95796,4e-05,6.80022]
[1780052834040,32.31,73600.71,0.0,-0.95802,4e-05,6.79142]
[1780052835049,32.31,73587.325,0.0,-0.95851,4e-05,6.72602]
[1780052838068,32.31,73584.22,0.0,-0.95862,4e-05,6.71192]
[1780052843103,32.32,73583.7675,0.0,-0.95861,4e-05,6.71269]
[1780052848138,32.32,73585.65,0.0,-0.95852,4e-05,6.72469]
[1780052853173,32.33,73585.9975,0.0,-0.9585,4e-05,6.72674]
[1780052858208,32.33,73585.325,0.0,-0.9585,4e-05,6.72631]
[1780052862236,32.33,73587.6225,0.0,-0.9584,4e-05,6.73967]
[1780052864250,32.34,73592.135,0.0,-0.95823,4e-05,6.76261]
[1780052866766,32.34,73594.965,0.0,-0.95812,4e-05,6.77736]
[1780052872306,32.34,73596.1575,0.0,-0.95806,4e-05,6.78601]
[1780052874321,32.34,73598.7775,0.0,-0.95795,4e-05,6.79967]
[1780052879355,32.35,73600.6325,0.0,-0.95787,4e-05,6.81089]
[1780052884390,32.35,73601.7725,0.0,-0.95781,4e-05,6.81855]
[1780052889425,32.35,73601.9275,0.0,-0.95779,4e-05,6.82136]
[1780052891439,32.35,73599.14,0.0,-0.95789,4e-05,6.80858]
[1780052893453,32.36,73604.655,0.0,-0.95768,4e-05,6.83634]
[1780052898488,32.36,73604.5725,0.0,-0.95767,4e-05,6.83782]
[1780052903804,32.36,73603.8825,0.0,-0.95768,4e-05,6.83635]
[1780052908560,32.36,73596.82,0.0,-0.95792,4e-05,6.80383]
[1780052909567,32.37,73594.7825,0.0,-0.95799,4e-05,6.79433]
[1780052914818,32.37,73594.33,0.0,-0.95801,4e-05,6.7919]
[1780052920644,32.37,73592.6325,0.0,-0.95805,4e-05,6.78636]
[1780052925679,32.38,73592.2975,0.0,-0.95804,4e-05,6.78701]
[1780052930714,32.38,73593.7325,0.0,-0.95797,4e-05,6.79623]
[1780052935749,32.38,73595.49,0.0,-0.95789,4e-05,6.80694]
[1780052940847,32.39,73595.9075,0.0,-0.95786,4e-05,6.81108]
[1780052945852,32.39,73596.5725,0.0,-0.95782,4e-05,6.81638]
[1780052950854,32.39,73597.2325,0.0,-0.95778,4e-05,6.8216]
[1780052955863,32.4,73597.615,0.0,-0.95775,4e-05,6.82544]
[1780052960868,32.4,73597.76,0.0,-0.95773,4e-05,6.82807]
[1780052965873,32.4,73596.4125,0.0,-0.95777,4e-05,6.82343]
[1780052974017,32.41,73596.29,0.0,-0.95776,4e-05,6.82386]
[1780052982076,32.41,73594.71,0.0,-0.9578,4e-05,6.81852]
[1780052984091,32.41,73592.6575,0.0,-0.95787,4e-05,6.80859]
[1780052985098,32.41,73585.8775,0.0,-0.95812,4e-05,6.77604]
[1780052986105,32.41,73582.8725,0.0,-0.95823,4e-05,6.76129]
[1780052988120,32.41,73578.78,0.0,-0.95838,4e-05,6.7412]
[1780052991141,32.41,73575.625,0.0,-0.95849,4e-05,6.72564]
[1780052992148,32.41,73572.845,0.0,-0.95859,4e-05,6.71213]
[1780052995169,32.41,73570.6875,0.0,-0.95867,4e-05,6.70154]
[1780053000205,32.41,73570.6375,0.0,-0.95868,4e-05,6.70103]
[1780053006248,32.41,73572.215,0.0,-0.95862,4e-05,6.70827]
[1780053011283,32.41,73573.455,0.0,-0.95859,4e-05,6.71313]
[1780053016319,32.41,73574.185,0.0,-0.95856,4e-05,6.71628]
[1780053019340,32.41,73577.7575,0.0,-0.95844,4e-05,6.73327]
[1780053020928,32.41,73582.845,0.0,-0.95825,4e-05,6.75781]
[1780053025933,32.41,73584.52,0.0,-0.9582,4e-05,6.7652]
[1780053031939,32.4,73584.8425,0.0,-0.95821,4e-05,6.76338]
[1780053037468,32.4,73585.0425,0.0,-0.95821,4e-05,6.76345]
[1780053042950,32.4,73585.2925,0.0,-0.9582,4e-05,6.7639]
[1780053047955,32.4,73585.755,0.0,-0.95819,4e-05,6.76538]
[1780053053583,32.4,73585.9325,0.0,-0.95819,4e-05,6.76532]
[1780053056965,32.4,73588.1625,0.0,-0.95812,4e-05,6.77568]
[1780053062647,32.4,73587.755,0.0,-0.95814,4e-05,6.7727]
[1780053064663,32.4,73584.0425,0.0,-0.95828,4e-05,6.75441]
[1780053065670,32.4,73580.355,0.0,-0.95841,4e-05,6.73642]
[1780053068977,32.4,73578.0425,0.0,-0.9585,4e-05,6.72494]
[1780053073982,32.4,73577.965,0.0,-0.9585,4e-05,6.72413]
[1780053078987,32.39,73578.0275,0.0,-0.9585,4e-05,6.724]
[1780053084803,32.39,73577.6,0.0,-0.95852,4e-05,6.72142]
[1780053089998,32.39,73578.0275,0.0,-0.95851,4e-05,6.72307]
[1780053095011,32.39,73577.75,0.0,-0.95854,4e-05,6.71888]
[1780053099919,32.39,73580.0175,0.0,-0.95846,4e-05,6.72943]
[1780053104954,32.39,73580.6625,0.0,-0.95844,4e-05,6.73207]
[1780053111033,32.39,73582.0325,0.0,-0.95839,4e-05,6.73807]
[1780053115024,32.39,73585.86,0.0,-0.95826,4e-05,6.75615]
[1780053120044,32.39,73586.425,0.0,-0.95824,4e-05,6.75821]
[1780053122050,32.39,73584.11,0.0,-0.95833,4e-05,6.74671]
[1780053127055,32.39,73579.185,0.0,-0.95851,4e-05,6.72226]
[1780053130058,32.39,73582.8875,0.0,-0.95838,4e-05,6.73991]
[1780053135063,32.39,73583.6925,0.0,-0.95836,4e-05,6.74325]
[1780053138066,32.38,73585.825,0.0,-0.95828,4e-05,6.75322]
[1780053143222,32.38,73585.6075,0.0,-0.9583,4e-05,6.7514]
[1780053148257,32.38,73586.135,0.0,-0.95828,4e-05,6.75331]
[1780053153292,32.38,73586.415,0.0,-0.95829,4e-05,6.75155]
[1780053158327,32.38,73587.49,0.0,-0.95826,4e-05,6.75611]
[1780053163093,32.38,73581.7225,0.0,-0.95847,4e-05,6.72766]
[1780053170411,32.38,73581.4625,0.0,-0.95848,4e-05,6.72571]
[1780053177108,32.38,73581.175,0.0,-0.9585,4e-05,6.72381]
[1780053182495,32.38,73581.725,0.0,-0.95849,4e-05,6.72521]
[1780053188120,32.38,73581.0975,0.0,-0.95851,4e-05,6.72177]
[1780053192565,32.37,73584.2725,0.0,-0.9584,4e-05,6.73671]
[1780053197601,32.37,73583.76,0.0,-0.95842,4e-05,6.73372]
[1780053202636,32.37,73585.415,0.0,-0.95837,4e-05,6.74122]
[1780053207671,32.37,73585.2375,0.0,-0.95838,4e-05,6.73981]
[1780053213145,32.37,73586.055,0.0,-0.95839,4e-05,6.73842]
[1780053218748,32.36,73585.945,0.0,-0.95843,4e-05,6.73257]
[1780053224790,32.35,73585.9875,0.0,-0.95847,4e-05,6.72753]
[1780053229825,32.34,73586.11,0.0,-0.9585,4e-05,6.72379]
[1780053235166,32.34,73585.8275,0.0,-0.95854,4e-05,6.71814]
[1780053240915,32.33,73585.9825,0.0,-0.95857,4e-05,6.71381]
[1780053242180,32.33,73595.63,0.0,-0.95822,4e-05,6.76041]
[1780053242216,32.33,73595.63,0.0,-0.95822,4e-05,6.76041]
[1780053242658,32.33,73595.63,0.0,-0.95822,4e-05,6.76041]
[1780053242966,32.33,73595.63,0.0,-0.95822,4e-05,6.76041]
[1780053243003,32.33,73595.63,0.0,-0.95823,4e-05,6.7599]
[1780053243930,32.33,73624.4975,0.0,-0.95717,4e-05,6.90092]
[1780053244860,32.33,73624.4975,0.0,-0.95717,4e-05,6.90092]
[1780053245558,32.33,73624.4975,0.0,-0.95717,4e-05,6.90036]
[1780053247185,32.32,73631.2875,0.0,-0.95693,4e-05,6.93282]
[1780053250489,32.32,73631.0175,0.0,-0.95695,4e-05,6.92983]
[1780053250719,32.32,73631.0175,0.0,-0.95695,4e-05,6.92983]
[1780053254000,32.32,73624.6975,0.0,-0.9572,4e-05,6.89656]
[1780053255007,32.32,73620.31,0.0,-0.95737,4e-05,6.8745]
[1780053257021,32.32,73615.5725,0.0,-0.95755,4e-05,6.85034]
[1780053258782,32.32,73616.36,0.0,-0.95753,4e-05,6.85379]
[1780053258833,32.32,73616.36,0.0,-0.95753,4e-05,6.85379]
[1780053258968,32.32,73616.36,0.0,-0.95753,4e-05,6.85379]
[1780053261049,32.31,73615.89,0.0,-0.95755,4e-05,6.85028]
[1780053262056,32.31,73606.8875,0.0,-0.95789,4e-05,6.80583]
[1780053263063,32.31,73601.175,0.0,-0.9581,4e-05,6.77761]
[1780053263535,32.31,73601.175,0.0,-0.9581,4e-05,6.77761]
[1780053263587,32.31,73601.175,0.0,-0.9581,4e-05,6.77761]
[1780053263719,32.31,73601.175,0.0,-0.9581,4e-05,6.77761]
[1780053264017,32.31,73601.175,0.0,-0.9581,4e-05,6.77761]
[1780053264069,32.31,73601.175,0.0,-0.9581,4e-05,6.77761]
[1780053264070,32.31,73601.175,0.0,-0.9581,4e-05,6.7773]
[1780053264218,32.31,73601.175,0.0,-0.9581,4e-05,6.7773]
[1780053269412,32.31,73601.275,0.0,-0.95811,4e-05,6.77627]
[1780053271426,32.31,73598.93,0.0,-0.95821,4e-05,6.76182]
[1780053271469,32.31,73598.93,0.0,-0.95821,4e-05,6.76182]
[1780053271658,32.31,73598.93,0.0,-0.95821,4e-05,6.76182]
[1780053271711,32.31,73598.93,0.0,-0.95821,4e-05,6.76182]
[1780053271719,32.31,73598.93,0.0,-0.95821,4e-05,6.76182]
[1780053272126,32.31,73598.93,0.0,-0.95821,4e-05,6.76154]
[1780053277161,32.31,73595.9825,0.0,-0.95833,4e-05,6.74594]
[1780053277346,32.31,73595.9825,0.0,-0.95833,4e-05,6.74594]
[1780053277468,32.31,73595.9825,0.0,-0.95833,4e-05,6.74594]
[1780053277791,32.31,73595.9825,0.0,-0.95833,4e-05,6.74594]
[1780053277795,32.31,73595.9825,0.0,-0.95833,4e-05,6.74594]
[1780053277968,32.31,73595.9825,0.0,-0.95833,4e-05,6.74594]
[1780053278168,32.31,73595.9825,0.0,-0.95833,4e-05,6.74571]
[1780053280182,32.31,73590.7025,0.0,-0.95853,4e-05,6.71963]
[1780053285218,32.3,73592.76,0.0,-0.95846,4e-05,6.72851]
[1780053290232,32.3,73594.1675,0.0,-0.95842,4e-05,6.73419]
[1780053290809,32.3,73594.1675,0.0,-0.95842,4e-05,6.73419]
[1780053290862,32.3,73594.1675,0.0,-0.95842,4e-05,6.73419]
[1780053290971,32.3,73594.1675,0.0,-0.95842,4e-05,6.73419]
[1780053291050,32.3,73594.1675,0.0,-0.95842,4e-05,6.73419]
[1780053291100,32.3,73594.1675,0.0,-0.95842,4e-05,6.73419]
[1780053291218,32.3,73594.1675,0.0,-0.95842,4e-05,6.73419]
[1780053291233,32.3,73594.29,0.0,-0.95842,4e-05,6.73456]
[1780053296238,32.3,73595.495,0.0,-0.95838,4e-05,6.73923]
[1780053301245,32.3,73596.2025,0.0,-0.95836,4e-05,6.74147]
[1780053304749,32.3,73596.4775,0.0,-0.95836,4e-05,6.74208]
[1780053304755,32.3,73596.4775,0.0,-0.95836,4e-05,6.74208]
[1780053304969,32.3,73596.4775,0.0,-0.95836,4e-05,6.74208]
[1780053305347,32.3,73596.4775,0.0,-0.95836,4e-05,6.74184]
[1780053305399,32.3,73596.4775,0.0,-0.95836,4e-05,6.74184]
[1780053305469,32.3,73596.4775,0.0,-0.95836,4e-05,6.74184]
[1780053305559,32.3,73596.4775,0.0,-0.95836,4e-05,6.7416]
[1780053311400,32.29,73596.95,0.0,-0.95836,4e-05,6.74244]
[1780053315038,32.29,73597.5425,0.0,-0.95834,4e-05,6.74483]
[1780053315112,32.29,73597.5425,0.0,-0.95834,4e-05,6.74483]
[1780053315220,32.29,73597.5425,0.0,-0.95834,4e-05,6.74483]
[1780053315353,32.29,73597.56,0.0,-0.95834,4e-05,6.74467]
[1780053315397,32.29,73597.56,0.0,-0.95834,4e-05,6.74467]
[1780053315468,32.29,73597.56,0.0,-0.95834,4e-05,6.74467]
[1780053315550,32.29,73597.56,0.0,-0.95834,4e-05,6.74442]
[1780053321265,32.29,73598.1625,0.0,-0.95833,4e-05,6.74613]
[1780053322372,32.29,73598.1625,0.0,-0.95833,4e-05,6.74588]
[1780053322425,32.29,73598.1625,0.0,-0.95833,4e-05,6.74588]
[1780053322486,32.29,73598.1625,0.0,-0.95833,4e-05,6.74588]
[1780053322663,32.29,73598.1625,0.0,-0.95833,4e-05,6.74588]
[1780053322715,32.29,73598.1625,0.0,-0.95833,4e-05,6.74588]
[1780053322968,32.29,73598.1625,0.0,-0.95833,4e-05,6.74588]
[1780053323039,32.29,73598.1625,0.0,-0.95833,4e-05,6.74562]
[1780053325499,32.29,73606.1225,0.0,-0.95805,4e-05,6.78353]
[1780053330504,32.29,73605.885,0.0,-0.95807,4e-05,6.78116]
[1780053330556,32.29,73605.885,0.0,-0.95807,4e-05,6.78116]
[1780053330722,32.29,73605.885,0.0,-0.95807,4e-05,6.78116]
[1780053330763,32.29,73605.885,0.0,-0.95807,4e-05,6.78116]
[1780053330828,32.29,73605.885,0.0,-0.95807,4e-05,6.78116]
[1780053330969,32.29,73605.885,0.0,-0.95807,4e-05,6.78116]
[1780053331062,32.29,73605.885,0.0,-0.95809,4e-05,6.77839]
[1780053335735,32.28,73605.495,0.0,-0.95811,4e-05,6.7753]
[1780053335967,32.28,73605.495,0.0,-0.95811,4e-05,6.7753]
[1780053336069,32.28,73605.495,0.0,-0.95811,4e-05,6.77501]
[1780053336742,32.28,73605.495,0.0,-0.95811,4e-05,6.77501]
[1780053336794,32.28,73605.495,0.0,-0.95811,4e-05,6.77501]
[1780053336969,32.28,73605.495,0.0,-0.95811,4e-05,6.77501]
[1780053342287,32.28,73607.7575,0.0,-0.95804,4e-05,6.78424]
[1780053345537,32.28,73608.27,0.0,-0.95803,4e-05,6.78582]
[1780053345586,32.28,73608.27,0.0,-0.95803,4e-05,6.78582]
[1780053345717,32.28,73608.27,0.0,-0.95803,4e-05,6.78582]
[1780053345795,32.28,73608.27,0.0,-0.95803,4e-05,6.7855]
[1780053347719,32.28,73608.27,0.0,-0.95803,4e-05,6.7855]
[1780053353298,32.28,73608.585,0.0,-0.95804,4e-05,6.78487]
[1780053354450,32.28,73608.585,0.0,-0.95804,4e-05,6.78487]
[1780053354468,32.28,73608.585,0.0,-0.95804,4e-05,6.78487]
[1780053354501,32.28,73608.585,0.0,-0.95804,4e-05,6.78487]
[1780053354633,32.28,73608.585,0.0,-0.95804,4e-05,6.78487]
[1780053354679,32.28,73608.585,0.0,-0.95804,4e-05,6.78487]
[1780053354719,32.28,73608.585,0.0,-0.95804,4e-05,6.78487]
[1780053354781,32.28,73608.585,0.0,-0.95804,4e-05,6.78426]
[1780053356787,32.27,73608.5,0.0,-0.95805,4e-05,6.78353]
[1780053356967,32.27,73608.5,0.0,-0.95805,4e-05,6.78353]
[1780053357069,32.27,73608.5,0.0,-0.95805,4e-05,6.78322]
[1780053359577,32.27,73610.11,0.0,-0.958,4e-05,6.79046]
[1780053361662,32.27,73609.9325,0.0,-0.95801,4e-05,6.78897]
[1780053361714,32.27,73609.9325,0.0,-0.95801,4e-05,6.78897]
[1780053361719,32.27,73609.9325,0.0,-0.95801,4e-05,6.78897]
[1780053362004,32.27,73609.9325,0.0,-0.95801,4e-05,6.78897]
[1780053362054,32.27,73609.9325,0.0,-0.95801,4e-05,6.78897]
[1780053362221,32.27,73609.9325,0.0,-0.95801,4e-05,6.78897]
[1780053362257,32.27,73609.9325,0.0,-0.95801,4e-05,6.78866]
[1780053365186,32.27,73609.3125,0.0,-0.95804,4e-05,6.78503]
[1780053365218,32.27,73609.3125,0.0,-0.95804,4e-05,6.78503]
[1780053365238,32.27,73609.3125,0.0,-0.95804,4e-05,6.78503]
[1780053366607,32.27,73608.28,0.0,-0.95808,4e-05,6.77938]
[1780053366659,32.27,73608.28,0.0,-0.95808,4e-05,6.77938]
[1780053366718,32.27,73608.28,0.0,-0.95808,4e-05,6.77938]
[1780053366786,32.27,73608.28,0.0,-0.95808,4e-05,6.77908]
[1780053372166,32.27,73608.8075,0.0,-0.95807,4e-05,6.78047]
[1780053372218,32.27,73608.8075,0.0,-0.95807,4e-05,6.78047]
[1780053372899,32.27,73608.8075,0.0,-0.95807,4e-05,6.78018]
[1780053372970,32.27,73608.8075,0.0,-0.95807,4e-05,6.78018]
[1780053373000,32.27,73608.8075,0.0,-0.95808,4e-05,6.77988]
[1780053378871,32.26,73608.3775,0.0,-0.9581,4e-05,6.77604]
[1780053379853,32.26,73608.3775,0.0,-0.9581,4e-05,6.77604]
[1780053379856,32.26,73608.3775,0.0,-0.9581,4e-05,6.77604]
[1780053379969,32.26,73608.3775,0.0,-0.9581,4e-05,6.77604]
[1780053380154,32.26,73608.3775,0.0,-0.9581,4e-05,6.77604]
[1780053380205,32.26,73608.3775,0.0,-0.9581,4e-05,6.77604]
[1780053380218,32.26,73608.3775,0.0,-0.9581,4e-05,6.77604]
[1780053380307,32.26,73608.3775,0.0,-0.95811,4e-05,6.77575]
[1780053385325,32.26,73608.7425,0.0,-0.9581,4e-05,6.77607]
[1780053389432,32.26,73606.8225,0.0,-0.95818,4e-05,6.76559]
[1780053389470,32.26,73606.8225,0.0,-0.95818,4e-05,6.76559]
[1780053389833,32.26,73606.8225,0.0,-0.95818,4e-05,6.76559]
[1780053389885,32.26,73606.8225,0.0,-0.95818,4e-05,6.76559]
[1780053389968,32.26,73606.8225,0.0,-0.95818,4e-05,6.76559]
[1780053390186,32.26,73606.8225,0.0,-0.95818,4e-05,6.76559]
[1780053390234,32.26,73606.8225,0.0,-0.95819,4e-05,6.76532]
[1780053391718,32.26,73606.1175,0.0,-0.95821,4e-05,6.76162]
[1780053396837,32.26,73605.69,0.0,-0.95825,4e-05,6.75577]
[1780053399718,32.26,73606.175,0.0,-0.95824,4e-05,6.75737]
[1780053405079,32.25,73606.075,0.0,-0.95826,4e-05,6.75535]
[1780053405718,32.25,73606.075,0.0,-0.95826,4e-05,6.75535]
[1780053408989,32.25,73606.05,0.0,-0.95826,4e-05,6.75447]
[1780053409079,32.25,73606.05,0.0,-0.95826,4e-05,6.75447]
[1780053409219,32.25,73606.05,0.0,-0.95826,4e-05,6.75447]
[1780053409229,32.25,73606.05,0.0,-0.95826,4e-05,6.75447]
[1780053409281,32.25,73606.05,0.0,-0.95826,4e-05,6.75447]
[1780053409320,32.25,73606.05,0.0,-0.95827,4e-05,6.75422]
[1780053409469,32.25,73606.05,0.0,-0.95827,4e-05,6.75422]
[1780053415149,32.25,73606.6675,0.0,-0.95825,4e-05,6.75571]
[1780053415934,32.25,73606.6675,0.0,-0.95825,4e-05,6.75571]
[1780053415967,32.25,73606.6675,0.0,-0.95825,4e-05,6.75571]
[1780053422198,32.25,73606.6075,0.0,-0.95827,4e-05,6.75366]
[1780053424725,32.25,73606.5075,0.0,-0.95828,4e-05,6.75268]
[1780053424731,32.25,73606.5075,0.0,-0.95828,4e-05,6.75268]
[1780053424968,32.25,73606.5075,0.0,-0.95828,4e-05,6.75268]
[1780053425109,32.25,73606.5075,0.0,-0.95828,4e-05,6.75268]
[1780053425159,32.25,73606.5075,0.0,-0.95828,4e-05,6.75268]
[1780053425224,32.25,73606.5075,0.0,-0.95828,4e-05,6.75268]
[1780053425260,32.25,73606.5075,0.0,-0.95828,4e-05,6.75243]
[1780053429004,32.24,73606.7025,0.0,-0.95828,4e-05,6.75264]
[1780053429721,32.24,73606.7025,0.0,-0.95828,4e-05,6.75239]
[1780053429745,32.24,73606.7025,0.0,-0.95828,4e-05,6.75239]
[1780053429758,32.24,73606.7025,0.0,-0.95828,4e-05,6.75239]
[1780053429969,32.24,73606.7025,0.0,-0.95828,4e-05,6.75239]
[1780053430146,32.24,73606.7025,0.0,-0.95828,4e-05,6.75239]
[1780053430198,32.24,73606.7025,0.0,-0.95828,4e-05,6.75239]
[1780053430219,32.24,73606.7025,0.0,-0.95828,4e-05,6.75239]
[1780053430254,32.24,73606.7025,0.0,-0.95828,4e-05,6.75211]
[1780053431261,32.24,73610.6575,0.0,-0.95814,4e-05,6.77114]
[1780053436297,32.24,73612.925,0.0,-0.95807,4e-05,6.78078]
[1780053439303,32.24,73613.38,0.0,-0.95805,4e-05,6.78242]
[1780053439342,32.24,73613.38,0.0,-0.95805,4e-05,6.78242]
[1780053439468,32.24,73613.3525,0.0,-0.95806,4e-05,6.782]
[1780053439904,32.24,73613.3525,0.0,-0.95806,4e-05,6.782]
[1780053439950,32.24,73613.3525,0.0,-0.95806,4e-05,6.782]
[1780053439969,32.24,73613.3525,0.0,-0.95806,4e-05,6.782]
[1780053440324,32.24,73613.3525,0.0,-0.95806,4e-05,6.7817]
[1780053445359,32.24,73613.6575,0.0,-0.95806,4e-05,6.78174]
[1780053446109,32.24,73613.6575,0.0,-0.95806,4e-05,6.78174]
[1780053446558,32.24,73613.6575,0.0,-0.95806,4e-05,6.78145]
[1780053446720,32.24,73613.6575,0.0,-0.95806,4e-05,6.78145]
[1780053447203,32.24,73613.6575,0.0,-0.95806,4e-05,6.78145]
[1780053447248,32.24,73613.6575,0.0,-0.95806,4e-05,6.78145]
[1780053447255,32.24,73613.6575,0.0,-0.95806,4e-05,6.78145]
[1780053447373,32.24,73613.6575,0.0,-0.95806,4e-05,6.78116]
[1780053450394,32.23,73608.5575,0.0,-0.95826,4e-05,6.75547]
[1780053452819,32.23,73605.3275,0.0,-0.95839,4e-05,6.73681]
[1780053452870,32.23,73605.3275,0.0,-0.95839,4e-05,6.73681]
[1780053452970,32.23,73605.3275,0.0,-0.95839,4e-05,6.73681]
[1780053454749,32.23,73605.0675,0.0,-0.95841,4e-05,6.73511]
[1780053454957,32.23,73605.0675,0.0,-0.95841,4e-05,6.73511]
[1780053454968,32.23,73605.0675,0.0,-0.95841,4e-05,6.73511]
[1780053454976,32.23,73605.0675,0.0,-0.95841,4e-05,6.7349]
[1780053460405,32.23,73604.03,0.0,-0.95845,4e-05,6.7288]
[1780053463103,32.23,73604.185,0.0,-0.95845,4e-05,6.72914]
[1780053463217,32.23,73604.185,0.0,-0.95845,4e-05,6.72914]
[1780053469414,32.23,73604.39,0.0,-0.95845,4e-05,6.7287]
[1780053471720,32.23,73604.39,0.0,-0.95846,4e-05,6.72829]
[1780053473789,32.23,73603.83,0.0,-0.95848,4e-05,6.72517]
[1780053473839,32.23,73603.83,0.0,-0.95848,4e-05,6.72517]
[1780053473970,32.23,73603.83,0.0,-0.95848,4e-05,6.72517]
[1780053474046,32.23,73603.83,0.0,-0.95848,4e-05,6.72497]
[1780053479454,32.22,73604.0325,0.0,-0.95848,4e-05,6.72497]
[1780053479467,32.22,73604.0325,0.0,-0.95848,4e-05,6.72497]
[1780053484635,32.22,73604.175,0.0,-0.95849,4e-05,6.72448]
[1780053487720,32.22,73604.1325,0.0,-0.95849,4e-05,6.72388]
[1780053490894,32.22,73604.755,0.0,-0.95847,4e-05,6.72631]
[1780053490946,32.22,73604.755,0.0,-0.95847,4e-05,6.72631]
[1780053490968,32.22,73604.755,0.0,-0.95847,4e-05,6.72631]
[1780053490993,32.22,73604.755,0.0,-0.95847,4e-05,6.72612]
[1780053497361,32.22,73604.5675,0.0,-0.95849,4e-05,6.72422]
[1780053497468,32.22,73604.845,0.0,-0.95848,4e-05,6.72538]
[1780053501014,32.22,73605.065,0.0,-0.95846,4e-05,6.72744]
[1780053501218,32.22,73605.065,0.0,-0.95846,4e-05,6.72744]
[1780053501226,32.22,73605.065,0.0,-0.95846,4e-05,6.72802]
[1780053501998,32.22,73605.065,0.0,-0.95846,4e-05,6.72802]
[1780053502048,32.22,73605.065,0.0,-0.95846,4e-05,6.72802]
[1780053502218,32.22,73605.065,0.0,-0.95846,4e-05,6.72802]
[1780053503768,32.22,73609.82,0.0,-0.95827,4e-05,6.75287]
[1780053508849,32.23,73612.305,0.0,-0.95817,4e-05,6.76711]
[1780053508901,32.23,73612.305,0.0,-0.95817,4e-05,6.76711]
[1780053508969,32.23,73612.305,0.0,-0.95817,4e-05,6.76711]
[1780053509040,32.23,73612.305,0.0,-0.95817,4e-05,6.76711]
[1780053509226,32.23,73612.305,0.0,-0.95817,4e-05,6.76711]
[1780053509240,32.23,73612.305,0.0,-0.95817,4e-05,6.76711]
[1780053509260,32.23,73612.305,0.0,-0.95816,4e-05,6.76763]
[1780053513458,32.23,73615.685,0.0,-0.95804,4e-05,6.78372]
[1780053514361,32.23,73615.685,0.0,-0.95804,4e-05,6.78372]
[1780053514413,32.23,73615.685,0.0,-0.95804,4e-05,6.78372]
[1780053514471,32.23,73615.685,0.0,-0.95803,4e-05,6.78421]
[1780053515231,32.23,73615.685,0.0,-0.95803,4e-05,6.78421]
[1780053515283,32.23,73615.685,0.0,-0.95803,4e-05,6.78421]
[1780053515332,32.23,73615.685,0.0,-0.95803,4e-05,6.78471]
[1780053515468,32.23,73615.685,0.0,-0.95803,4e-05,6.78471]
[1780053521466,32.24,73615.5,0.0,-0.95801,4e-05,6.78677]
[1780053522466,32.24,73615.5,0.0,-0.95801,4e-05,6.78677]
[1780053522515,32.24,73615.4975,0.0,-0.95801,4e-05,6.78724]
[1780053522717,32.24,73615.4975,0.0,-0.95801,4e-05,6.78724]
[1780053523207,32.24,73615.4975,0.0,-0.95801,4e-05,6.78724]
[1780053523217,32.24,73615.4975,0.0,-0.95801,4e-05,6.78724]
[1780053523222,32.24,73615.4975,0.0,-0.95801,4e-05,6.78724]
[1780053523247,32.24,73615.4975,0.0,-0.95801,4e-05,6.78773]
[1780053528947,32.24,73614.59,0.0,-0.95802,4e-05,6.78622]
[1780053533982,32.25,73614.46,0.0,-0.958,4e-05,6.78803]
[1780053534625,32.25,73614.46,0.0,-0.958,4e-05,6.78803]
[1780053537784,32.25,73614.45,0.0,-0.95799,4e-05,6.78943]
[1780053538248,32.25,73614.45,0.0,-0.95799,4e-05,6.78943]
[1780053538468,32.25,73614.45,0.0,-0.95799,4e-05,6.78943]
[1780053538483,32.25,73614.38,0.0,-0.95799,4e-05,6.78957]
[1780053539018,32.25,73614.38,0.0,-0.95799,4e-05,6.79014]
[1780053540025,32.25,73603.815,0.0,-0.95837,4e-05,6.73912]
[1780053544548,32.26,73601.98,0.0,-0.95842,4e-05,6.73249]
[1780053544594,32.26,73601.98,0.0,-0.95842,4e-05,6.73249]
[1780053544721,32.26,73601.98,0.0,-0.95842,4e-05,6.73249]
[1780053545059,32.26,73601.98,0.0,-0.95841,4e-05,6.73306]
[1780053550094,32.26,73603.615,0.0,-0.95833,4e-05,6.74381]
[1780053554470,32.26,73603.63,0.0,-0.95832,4e-05,6.74554]
[1780053555189,32.26,73603.58,0.0,-0.95832,4e-05,6.74584]
[1780053555220,32.26,73603.58,0.0,-0.95832,4e-05,6.74584]
[1780053555393,32.27,73603.58,0.0,-0.95831,4e-05,6.7464]
[1780053560079,32.27,73606.1075,0.0,-0.95821,4e-05,6.76083]
[1780053560131,32.27,73606.1075,0.0,-0.95821,4e-05,6.76083]
[1780053560219,32.27,73606.1075,0.0,-0.95821,4e-05,6.76083]
[1780053560246,32.27,73606.1075,0.0,-0.9582,4e-05,6.76136]
[1780053566207,32.27,73604.8075,0.0,-0.95822,4e-05,6.75816]
[1780053566720,32.27,73604.8075,0.0,-0.95822,4e-05,6.75816]
[1780053566723,32.27,73604.8075,0.0,-0.95822,4e-05,6.75816]
[1780053566968,32.27,73604.8075,0.0,-0.95822,4e-05,6.75816]
[1780053567214,32.28,73604.8075,0.0,-0.95822,4e-05,6.75868]
[1780053571826,32.28,73604.43,0.0,-0.95823,4e-05,6.75647]
[1780053572336,32.28,73604.43,0.0,-0.95823,4e-05,6.75647]
[1780053572389,32.28,73604.43,0.0,-0.95823,4e-05,6.75647]
[1780053572469,32.28,73604.43,0.0,-0.95823,4e-05,6.75647]
[1780053572517,32.28,73605.7425,0.0,-0.95818,4e-05,6.76339]
[1780053578293,32.28,73605.98,0.0,-0.95815,4e-05,6.76763]
[1780053579002,32.28,73605.98,0.0,-0.95815,4e-05,6.76763]
[1780053579069,32.28,73605.98,0.0,-0.95815,4e-05,6.76763]
[1780053579218,32.28,73605.98,0.0,-0.95815,4e-05,6.76763]
[1780053579298,32.29,73605.98,0.0,-0.95814,4e-05,6.76814]
[1780053581312,32.29,73609.145,0.0,-0.95802,4e-05,6.78454]
[1780053583326,32.29,73613.5425,0.0,-0.95785,4e-05,6.80696]
[1780053584256,32.29,73613.5425,0.0,-0.95785,4e-05,6.80696]
[1780053584308,32.29,73613.5425,0.0,-0.95785,4e-05,6.80696]
[1780053584469,32.29,73613.5425,0.0,-0.95785,4e-05,6.80696]
[1780053584520,32.29,73613.5425,0.0,-0.95785,4e-05,6.80741]
[1780053590375,32.29,73612.78,0.0,-0.95786,4e-05,6.80633]
[1780053594899,32.29,73612.5925,0.0,-0.95786,4e-05,6.8063]
[1780053594951,32.29,73612.5925,0.0,-0.95786,4e-05,6.8063]
[1780053594968,32.29,73612.5925,0.0,-0.95786,4e-05,6.8063]
[1780053595410,32.3,73612.5925,0.0,-0.95785,4e-05,6.80763]
[1780053600445,32.3,73613.2025,0.0,-0.95781,4e-05,6.81279]
[1780053601223,32.3,73613.2025,0.0,-0.95781,4e-05,6.81279]
[1780053601227,32.3,73613.2025,0.0,-0.95781,4e-05,6.81279]
[1780053601452,32.3,73613.2025,0.0,-0.95781,4e-05,6.81322]
[1780053601723,32.3,73613.2025,0.0,-0.95781,4e-05,6.81322]
[1780053604033,32.3,73613.3875,0.0,-0.95779,4e-05,6.81497]
[1780053604549,32.3,73616.065,0.0,-0.95769,4e-05,6.82851]
[1780053606487,32.3,73623.1775,0.0,-0.95742,4e-05,6.86415]
[1780053607494,32.3,73626.4075,0.0,-0.9573,4e-05,6.88039]
[1780053612557,32.31,73625.5825,0.0,-0.95732,4e-05,6.87795]
[1780053617562,32.31,73626.2975,0.0,-0.95728,4e-05,6.88307]
[1780053620504,32.31,73626.2725,0.0,-0.95728,4e-05,6.88358]
[1780053625570,32.31,73628.0575,0.0,-0.95719,4e-05,6.89422]
[1780053630575,32.32,73627.35,0.0,-0.95721,4e-05,6.89223]
[1780053635580,32.32,73626.8275,0.0,-0.95723,4e-05,6.88868]
[1780053640728,32.32,73627.4975,0.0,-0.95719,4e-05,6.8938]
[1780053645763,32.32,73626.435,0.0,-0.95722,4e-05,6.89006]
[1780053651596,32.33,73626.4,0.0,-0.95721,4e-05,6.8914]
[1780053656842,32.33,73626.7,0.0,-0.95719,4e-05,6.89467]
[1780053662607,32.33,73629.3575,0.0,-0.95708,4e-05,6.90921]
[1780053666914,32.33,73636.5875,0.0,-0.9568,4e-05,6.94621]
[1780053667921,32.33,73639.9175,0.0,-0.95667,4e-05,6.96292]
[1780053669278,32.33,73639.9175,0.0,-0.95667,4e-05,6.96292]
[1780053669328,32.33,73639.9175,0.0,-0.95667,4e-05,6.96292]
[1780053669376,32.33,73639.9175,0.0,-0.95667,4e-05,6.9631]
[1780053669720,32.33,73639.9175,0.0,-0.95667,4e-05,6.9631]
[1780053670942,32.33,73642.575,0.0,-0.95657,4e-05,6.97662]
[1780053671949,32.33,73644.79,0.0,-0.95648,4e-05,6.98778]
[1780053676984,32.33,73644.275,0.0,-0.9565,4e-05,6.98594]
[1780053678999,32.33,73639.8,0.0,-0.95666,4e-05,6.96407]
[1780053684040,32.34,73639.6,0.0,-0.95666,4e-05,6.96401]
[1780053689634,32.34,73639.6,0.0,-0.95665,4e-05,6.96492]
[1780053695128,32.34,73640.05,0.0,-0.95664,4e-05,6.96573]
[1780053699162,32.34,73634.36,0.0,-0.95685,4e-05,6.93831]
[1780053704197,32.34,73634.72,0.0,-0.95683,4e-05,6.94119]
[1780053709232,32.34,73634.52,0.0,-0.95683,4e-05,6.94129]
[1780053714659,32.35,73634.04,0.0,-0.95684,4e-05,6.94001]
[1780053720309,32.35,73634.085,0.0,-0.95683,4e-05,6.94152]
[1780053725344,32.35,73632.9625,0.0,-0.95686,4e-05,6.93707]
[1780053730379,32.35,73633.735,0.0,-0.95682,4e-05,6.94198]
[1780053732393,32.35,73631.5175,0.0,-0.9569,4e-05,6.93146]
[1780053737428,32.35,73629.9575,0.0,-0.95695,4e-05,6.92491]
[1780053742688,32.36,73629.125,0.0,-0.95697,4e-05,6.92202]
[1780053748505,32.36,73628.8125,0.0,-0.95697,4e-05,6.92195]
[1780053753539,32.36,73627.995,0.0,-0.95701,4e-05,6.91666]
[1780053758575,32.36,73628.92,0.0,-0.95696,4e-05,6.92247]
[1780053764616,32.36,73627.52,0.0,-0.957,4e-05,6.91702]
[1780053769652,32.37,73626.87,0.0,-0.95702,4e-05,6.91507]
[1780053774687,32.37,73627.04,0.0,-0.957,4e-05,6.91716]
[1780053779723,32.37,73626.5675,0.0,-0.95701,4e-05,6.91607]
[1780053784731,32.37,73626.735,0.0,-0.957,4e-05,6.91813]
[1780053789736,32.37,73625.6425,0.0,-0.95703,4e-05,6.91399]
[1780053794741,32.37,73625.8675,0.0,-0.95701,4e-05,6.91556]
[1780053799746,32.38,73625.83,0.0,-0.95701,4e-05,6.91661]
[1780053804751,32.38,73626.2725,0.0,-0.95698,4e-05,6.92002]
[1780053809756,32.38,73617.6375,0.0,-0.95729,4e-05,6.87871]
[1780053809933,32.38,73617.6375,0.0,-0.95729,4e-05,6.8791]
[1780053811947,32.38,73606.705,0.0,-0.9577,4e-05,6.82373]
[1780053814761,32.38,73609.185,0.0,-0.9576,4e-05,6.83661]
[1780053819008,32.39,73603.595,0.0,-0.95779,4e-05,6.81129]
[1780053820019,32.39,73590.4425,0.0,-0.95827,4e-05,6.74771]
[1780053822032,32.39,73587.6175,0.0,-0.95837,4e-05,6.73507]
[1780053827067,32.39,73587.015,0.0,-0.95839,4e-05,6.73166]
[1780053832101,32.39,73588.28,0.0,-0.95836,4e-05,6.73652]
[1780053836130,32.38,73592.1325,0.0,-0.95822,4e-05,6.75411]
[1780053837066,32.38,73592.1325,0.0,-0.95822,4e-05,6.75411]
[1780053841165,32.39,73597.2075,0.0,-0.95802,4e-05,6.78112]
[1780053846200,32.39,73598.645,0.0,-0.95795,4e-05,6.79038]
[1780053851250,32.4,73597.2325,0.0,-0.95799,4e-05,6.78573]
[1780053856804,32.4,73597.185,0.0,-0.95797,4e-05,6.78775]
[1780053862327,32.4,73597.195,0.0,-0.95795,4e-05,6.79045]
[1780053864341,32.4,73593.225,0.0,-0.95809,4e-05,6.77205]
[1780053867815,32.41,73589.5275,0.0,-0.95821,4e-05,6.75553]
[1780053871390,32.41,73586.6925,0.0,-0.95831,4e-05,6.74133]
[1780053876425,32.41,73585.6625,0.0,-0.95833,4e-05,6.73893]
[1780053878439,32.41,73588.3075,0.0,-0.95824,4e-05,6.75118]
[1780053883474,32.41,73590.9475,0.0,-0.95815,4e-05,6.76327]
[1780053885488,32.41,73598.3525,0.0,-0.95787,4e-05,6.80015]
[1780053886495,32.41,73602.035,0.0,-0.95773,4e-05,6.81852]
[1780053890523,32.42,73606.4075,0.0,-0.95756,4e-05,6.84136]
[1780053892537,32.42,73609.9125,0.0,-0.95743,4e-05,6.85918]
[1780053893544,32.42,73612.6175,0.0,-0.95732,4e-05,6.87275]
[1780053895558,32.42,73617.375,0.0,-0.95714,4e-05,6.89663]
[1780053896565,32.42,73623.88,0.0,-0.9569,4e-05,6.92891]
[1780053897572,32.42,73626.5425,0.0,-0.9568,4e-05,6.94225]
[1780053902535,32.42,73627.7775,0.0,-0.95675,4e-05,6.94908]
[1780053904621,32.42,73623.765,0.0,-0.95689,4e-05,6.92988]
[1780053909656,32.42,73621.9075,0.0,-0.95695,4e-05,6.92182]
[1780053911670,32.42,73618.785,0.0,-0.95707,4e-05,6.90693]
[1780053913684,32.42,73615.965,0.0,-0.95717,4e-05,6.89359]
[1780053918719,32.43,73614.08,0.0,-0.95723,4e-05,6.88573]
[1780053923754,32.43,73612.665,0.0,-0.95727,4e-05,6.88021]
[1780053926775,32.43,73608.3675,0.0,-0.95742,4e-05,6.86007]
[1780053927782,32.43,73606.33,0.0,-0.95749,4e-05,6.85041]
[1780053932817,32.43,73607.1975,0.0,-0.95746,4e-05,6.85383]
[1780053934831,32.43,73604.25,0.0,-0.95756,4e-05,6.8401]
[1780053939379,32.44,73604.0,0.0,-0.95756,4e-05,6.84028]
[1780053944894,32.44,73602.2175,0.0,-0.95761,4e-05,6.83368]
[1780053946896,32.44,73600.2275,0.0,-0.95768,4e-05,6.8247]
[1780053952962,32.44,73600.5475,0.0,-0.95765,4e-05,6.82848]
[1780053963035,32.45,73600.2875,0.0,-0.95763,4e-05,6.83087]
[1780053967916,32.45,73595.8025,0.0,-0.95778,4e-05,6.81081]
[1780053969542,32.45,73595.8025,0.0,-0.95778,4e-05,6.81121]
[1780053970919,32.45,73592.125,0.0,-0.95791,4e-05,6.79347]
[1780053971091,32.45,73592.125,0.0,-0.95791,4e-05,6.79332]
[1780053972098,32.45,73583.655,0.0,-0.95822,4e-05,6.75205]
[1780053973105,32.45,73577.6675,0.0,-0.95844,4e-05,6.72294]
[1780053975927,32.45,73571.955,0.0,-0.95866,4e-05,6.6944]
[1780053976146,32.45,73571.955,0.0,-0.95866,4e-05,6.69366]
[1780053977153,32.45,73558.685,0.0,-0.95914,4e-05,6.62912]
[1780053979167,32.45,73556.73,0.0,-0.95922,4e-05,6.61831]
[1780053981859,32.45,73557.37,0.0,-0.95921,4e-05,6.62068]
[1780053981910,32.45,73557.37,0.0,-0.95921,4e-05,6.62068]
[1780053981935,32.45,73550.6325,0.0,-0.95945,4e-05,6.58779]
[1780053983722,32.44,73550.6325,0.0,-0.95946,4e-05,6.58713]
[1780053987223,32.44,73548.5075,0.0,-0.95956,4e-05,6.57372]
[1780053992258,32.43,73548.665,0.0,-0.95959,4e-05,6.56886]
[1780053996291,32.43,73546.0075,0.0,-0.9597,4e-05,6.55375]
[1780053997298,32.43,73540.35,0.0,-0.95991,4e-05,6.52632]
[1780053998305,32.43,73537.6,0.0,-0.96001,4e-05,6.51272]
[1780054003340,32.42,73536.3425,0.0,-0.96007,4e-05,6.50411]
[1780054005479,32.42,73536.7925,0.0,-0.96006,4e-05,6.50571]
[1780054007368,32.42,73538.54,0.0,-0.96001,4e-05,6.51236]
[1780054012403,32.42,73539.465,0.0,-0.96,4e-05,6.51403]
[1780054017438,32.41,73540.1675,0.0,-0.95999,4e-05,6.51465]
[1780054022635,32.41,73540.3725,0.0,-0.96,4e-05,6.51345]
[1780054024487,32.41,73542.5425,0.0,-0.95994,4e-05,6.52208]
[1780054026501,32.4,73549.11,0.0,-0.95972,4e-05,6.55206]
[1780054027508,32.4,73555.46,0.0,-0.9595,4e-05,6.5817]
[1780054032543,32.4,73556.18,0.0,-0.95948,4e-05,6.58346]
[1780054036150,32.4,73556.0825,0.0,-0.9595,4e-05,6.58105]
[1780054039601,32.4,73557.9725,0.0,-0.95943,4e-05,6.5906]
[1780054045006,32.4,73557.6325,0.0,-0.95944,4e-05,6.58881]
[1780054050679,32.4,73556.895,0.0,-0.95948,4e-05,6.5845]
[1780054053700,32.4,73553.475,0.0,-0.95961,4e-05,6.56543]
[1780054058735,32.4,73553.3975,0.0,-0.95961,4e-05,6.5659]
[1780054063770,32.4,73553.115,0.0,-0.95961,4e-05,6.56537]
[1780054068805,32.4,73553.0025,0.0,-0.95961,4e-05,6.56563]
[1780054073840,32.4,73552.975,0.0,-0.95961,4e-05,6.56631]
[1780054078875,32.4,73552.5925,0.0,-0.95962,4e-05,6.56452]
[1780054084049,32.4,73545.625,0.0,-0.95989,4e-05,6.52834]
[1780054089952,32.39,73544.43,0.0,-0.95995,4e-05,6.52012]
[1780054094987,32.4,73545.165,0.0,-0.95989,4e-05,6.52881]
[1780054100024,32.4,73545.5575,0.0,-0.95986,4e-05,6.53175]
[1780054105059,32.4,73545.805,0.0,-0.95985,4e-05,6.53399]
[1780054109074,32.41,73543.3025,0.0,-0.95993,4e-05,6.52297]
[1780054110075,32.41,73541.5225,0.0,-0.95999,4e-05,6.51477]
[1780054114083,32.41,73539.4025,0.0,-0.96007,4e-05,6.5033]
[1780054119088,32.41,73540.2875,0.0,-0.96003,4e-05,6.50878]
[1780054122094,32.41,73538.435,0.0,-0.96009,4e-05,6.50076]
[1780054123095,32.41,73526.665,0.0,-0.9605,3e-05,6.44551]
[1780054123371,32.41,73526.665,0.0,-0.9605,3e-05,6.44551]
[1780054123492,32.41,73526.665,0.0,-0.9605,3e-05,6.44551]
[1780054123674,32.41,73526.665,0.0,-0.9605,3e-05,6.44551]
[1780054123932,32.41,73526.665,0.0,-0.9605,3e-05,6.44513]
[1780054125097,32.41,73516.4925,0.0,-0.96086,3e-05,6.39698]
[1780054126098,32.41,73509.9225,0.0,-0.96109,3e-05,6.36594]
[1780054127202,32.41,73509.45,0.0,-0.9611,3e-05,6.36343]
[1780054133105,32.41,73506.6775,0.0,-0.96121,3e-05,6.34879]
[1780054138304,32.4,73506.9,0.0,-0.96122,3e-05,6.3482]
[1780054140580,32.4,73507.0975,0.0,-0.96121,3e-05,6.34885]
[1780054140632,32.4,73507.0975,0.0,-0.96121,3e-05,6.34885]
[1780054140719,32.4,73507.0975,0.0,-0.96121,3e-05,6.34885]
[1780054140770,32.4,73507.0975,0.0,-0.96121,3e-05,6.34858]
[1780054145744,32.4,73507.275,0.0,-0.96122,3e-05,6.34832]
[1780054145792,32.4,73507.275,0.0,-0.96122,3e-05,6.34832]
[1780054145968,32.4,73507.275,0.0,-0.96122,3e-05,6.34832]
[1780054145997,32.4,73507.275,0.0,-0.96122,3e-05,6.34806]
[1780054151394,32.4,73507.1925,0.0,-0.96123,3e-05,6.34606]
[1780054153070,32.4,73507.1925,0.0,-0.96123,3e-05,6.34606]
[1780054153122,32.4,73507.1925,0.0,-0.96123,3e-05,6.34606]
[1780054153125,32.4,73507.205,0.0,-0.96123,3e-05,6.34586]
[1780054153219,32.4,73507.205,0.0,-0.96123,3e-05,6.34586]
[1780054158444,32.4,73508.1725,0.0,-0.96121,3e-05,6.34874]
[1780054159859,32.4,73508.1725,0.0,-0.96121,3e-05,6.34874]
[1780054159909,32.4,73508.1725,0.0,-0.96121,3e-05,6.34874]
[1780054159971,32.4,73508.1725,0.0,-0.96121,3e-05,6.34874]
[1780054160012,32.39,73508.1725,0.0,-0.96122,3e-05,6.34847]
[1780054164395,32.39,73509.7425,0.0,-0.96117,3e-05,6.3547]
[1780054164445,32.39,73509.7425,0.0,-0.96117,3e-05,6.3547]
[1780054164476,32.39,73509.7425,0.0,-0.96117,3e-05,6.3547]
[1780054164486,32.39,73509.7425,0.0,-0.96117,3e-05,6.35441]
[1780054165226,32.39,73509.7425,0.0,-0.96117,3e-05,6.35441]
[1780054167506,32.39,73514.0275,0.0,-0.96103,3e-05,6.37351]
[1780054170276,32.39,73513.3925,0.0,-0.96106,3e-05,6.36993]
[1780054170283,32.39,73513.3925,0.0,-0.96106,3e-05,6.36993]
[1780054170469,32.39,73513.3925,0.0,-0.96106,3e-05,6.36993]
[1780054170528,32.39,73513.3925,0.0,-0.96106,3e-05,6.36962]
[1780054175563,32.39,73515.46,0.0,-0.96101,3e-05,6.37532]
[1780054180600,32.38,73515.24,0.0,-0.96103,3e-05,6.37275]
[1780054185633,32.38,73514.8775,0.0,-0.96106,3e-05,6.36954]
[1780054186818,32.38,73514.8775,0.0,-0.96106,3e-05,6.36954]
[1780054186825,32.38,73514.8775,0.0,-0.96106,3e-05,6.36954]
[1780054186972,32.38,73514.8775,0.0,-0.96106,3e-05,6.36954]
[1780054187038,32.38,73514.8775,0.0,-0.96106,3e-05,6.36923]
[1780054192682,32.38,73515.6425,0.0,-0.96105,3e-05,6.37098]
[1780054197717,32.38,73515.9325,0.0,-0.96105,3e-05,6.37083]
[1780054199523,32.38,73515.9,0.0,-0.96105,3e-05,6.37038]
[1780054199570,32.38,73515.9,0.0,-0.96105,3e-05,6.37038]
[1780054199725,32.38,73515.9,0.0,-0.96105,3e-05,6.37038]
[1780054199731,32.38,73515.9,0.0,-0.96105,3e-05,6.37009]
[1780054204766,32.37,73515.05,0.0,-0.96109,3e-05,6.36465]
[1780054208454,32.37,73512.1325,0.0,-0.9612,3e-05,6.35021]
[1780054208468,32.37,73512.1325,0.0,-0.9612,3e-05,6.35021]
[1780054208487,32.37,73512.1325,0.0,-0.9612,3e-05,6.35021]
[1780054208794,32.37,73512.1325,0.0,-0.9612,3e-05,6.34995]
[1780054210943,32.37,73511.9925,0.0,-0.96121,3e-05,6.34903]
[1780054210968,32.37,73511.9925,0.0,-0.96121,3e-05,6.34903]
[1780054211044,32.37,73511.9925,0.0,-0.96121,3e-05,6.3488]
[1780054211816,32.37,73507.8375,0.0,-0.96136,3e-05,6.3292]
[1780054214837,32.37,73512.0225,0.0,-0.96122,3e-05,6.34793]
[1780054216192,32.37,73516.5975,0.0,-0.96106,3e-05,6.36902]
[1780054217594,32.37,73516.5975,0.0,-0.96106,3e-05,6.36872]
[1780054217645,32.37,73516.5975,0.0,-0.96106,3e-05,6.36872]
[1780054217719,32.37,73516.5975,0.0,-0.96106,3e-05,6.36872]
[1780054217858,32.37,73516.5975,0.0,-0.96107,3e-05,6.36842]
[1780054222508,32.37,73517.435,0.0,-0.96105,3e-05,6.37115]
[1780054222721,32.37,73517.435,0.0,-0.96105,3e-05,6.37115]
[1780054222893,32.36,73517.435,0.0,-0.96105,3e-05,6.37084]
[1780054228935,32.36,73518.9625,0.0,-0.961,3e-05,6.37769]
[1780054231385,32.36,73518.78,0.0,-0.96101,3e-05,6.37623]
[1780054231470,32.36,73518.78,0.0,-0.96101,3e-05,6.37623]
[1780054231956,32.36,73518.78,0.0,-0.96103,3e-05,6.37353]
[1780054232963,32.36,73518.285,0.0,-0.96104,3e-05,6.37097]
[1780054233970,32.36,73511.0675,0.0,-0.96129,3e-05,6.337]
[1780054239005,32.36,73509.225,0.0,-0.96136,3e-05,6.32803]
[1780054239539,32.36,73509.225,0.0,-0.96136,3e-05,6.32803]
[1780054239684,32.36,73509.225,0.0,-0.96136,3e-05,6.32803]
[1780054239720,32.36,73509.225,0.0,-0.96136,3e-05,6.32803]
[1780054240028,32.36,73509.225,0.0,-0.96136,3e-05,6.32781]
[1780054245062,32.36,73504.3325,0.0,-0.96154,3e-05,6.30406]
[1780054247081,32.36,73504.0275,0.0,-0.96155,3e-05,6.30246]
[1780054247133,32.36,73504.0275,0.0,-0.96155,3e-05,6.30246]
[1780054247220,32.36,73504.0275,0.0,-0.96155,3e-05,6.30246]
[1780054247228,32.36,73501.155,0.0,-0.96165,3e-05,6.28895]
[1780054249221,32.36,73501.155,0.0,-0.96165,3e-05,6.2888]
[1780054254006,32.36,73498.11,0.0,-0.96176,3e-05,6.27399]
[1780054254059,32.36,73498.11,0.0,-0.96176,3e-05,6.27399]
[1780054254219,32.36,73498.11,0.0,-0.96176,3e-05,6.27399]
[1780054254238,32.36,73494.1725,0.0,-0.96189,3e-05,6.25565]
[1780054255534,32.36,73494.1725,0.0,-0.96189,3e-05,6.25554]
[1780054255586,32.36,73494.1725,0.0,-0.96189,3e-05,6.25554]
[1780054255719,32.36,73494.1725,0.0,-0.96189,3e-05,6.25554]
[1780054260167,32.36,73486.6975,0.0,-0.96215,3e-05,6.22066]
[1780054261179,32.36,73480.6,0.0,-0.96235,3e-05,6.19261]
[1780054263194,32.36,73474.4775,0.0,-0.96256,3e-05,6.16466]
[1780054264201,32.36,73466.77,0.0,-0.96281,3e-05,6.12952]
[1780054267912,32.36,73465.745,0.0,-0.96285,3e-05,6.12514]
[1780054267963,32.36,73465.745,0.0,-0.96285,3e-05,6.12514]
[1780054267969,32.36,73465.745,0.0,-0.96285,3e-05,6.12514]
[1780054268229,32.36,73465.745,0.0,-0.96285,3e-05,6.12525]
[1780054273264,32.36,73466.3375,0.0,-0.96282,3e-05,6.12844]
[1780054275266,32.36,73470.2425,0.0,-0.96269,3e-05,6.1464]
[1780054276560,32.36,73469.48,0.0,-0.96272,3e-05,6.14299]
[1780054276612,32.36,73469.48,0.0,-0.96272,3e-05,6.14299]
[1780054276718,32.36,73469.48,0.0,-0.96272,3e-05,6.14299]
[1780054276772,32.36,73469.48,0.0,-0.96272,3e-05,6.14305]
[1780054282273,32.36,73468.6,0.0,-0.96274,3e-05,6.13941]
[1780054287278,32.36,73471.4725,0.0,-0.96264,3e-05,6.15282]
[1780054288216,32.36,73471.4725,0.0,-0.96264,3e-05,6.15282]
[1780054288268,32.36,73471.4725,0.0,-0.96264,3e-05,6.15282]
[1780054288279,32.36,73471.6175,0.0,-0.96264,3e-05,6.15354]
[1780054288469,32.36,73471.6175,0.0,-0.96264,3e-05,6.15354]
[1780054294286,32.36,73472.185,0.0,-0.96263,3e-05,6.15409]
[1780054299446,32.36,73470.645,0.0,-0.96268,3e-05,6.1474]
[1780054305298,32.36,73471.0825,0.0,-0.96266,3e-05,6.14971]
[1780054310303,32.36,73471.29,0.0,-0.96265,3e-05,6.15095]
[1780054315610,32.36,73471.385,0.0,-0.96265,3e-05,6.15166]
[1780054315662,32.36,73471.385,0.0,-0.96265,3e-05,6.15166]
[1780054315721,32.36,73471.385,0.0,-0.96265,3e-05,6.15166]
[1780054315763,32.36,73471.385,0.0,-0.96265,3e-05,6.15171]
[1780054321252,32.36,73470.5125,0.0,-0.96268,3e-05,6.14796]
[1780054321303,32.36,73470.5125,0.0,-0.96268,3e-05,6.14796]
[1780054321314,32.36,73470.49,0.0,-0.96268,3e-05,6.14792]
[1780054321468,32.36,73470.49,0.0,-0.96268,3e-05,6.14792]
[1780054321547,32.36,73470.49,0.0,-0.96268,3e-05,6.14792]
[1780054321719,32.36,73470.49,0.0,-0.96268,3e-05,6.14792]
[1780054321821,32.36,73470.49,0.0,-0.96268,3e-05,6.14798]
[1780054327642,32.36,73470.98,0.0,-0.96266,3e-05,6.15057]
[1780054333326,32.36,73470.88,0.0,-0.96266,3e-05,6.15039]
[1780054337632,32.36,73469.285,0.0,-0.96271,3e-05,6.14336]
[1780054337685,32.36,73469.285,0.0,-0.96271,3e-05,6.14336]
[1780054337718,32.36,73469.285,0.0,-0.96271,3e-05,6.14336]
[1780054337787,32.36,73469.285,0.0,-0.96271,3e-05,6.14343]
[1780054344338,32.37,73469.29,0.0,-0.96271,3e-05,6.14385]
[1780054349343,32.37,73469.2525,0.0,-0.9627,3e-05,6.14401]
[1780054352572,32.37,73469.2275,0.0,-0.96272,3e-05,6.14175]
[1780054352725,32.37,73469.2275,0.0,-0.96272,3e-05,6.14175]
[1780054352765,32.37,73469.2275,0.0,-0.96272,3e-05,6.14175]
[1780054352969,32.37,73469.2275,0.0,-0.96272,3e-05,6.14175]
[1780054353007,32.37,73469.2275,0.0,-0.96272,3e-05,6.1418]
[1780054354832,32.37,73476.3575,0.0,-0.96248,3e-05,6.17443]
[1780054355839,32.37,73480.335,0.0,-0.96234,3e-05,6.19266]
[1780054356914,32.37,73480.335,0.0,-0.96234,3e-05,6.19266]
[1780054356955,32.37,73480.335,0.0,-0.96234,3e-05,6.19266]
[1780054356970,32.37,73480.335,0.0,-0.96234,3e-05,6.19266]
[1780054357016,32.37,73480.335,0.0,-0.96234,3e-05,6.19342]
[1780054362893,32.38,73480.4475,0.0,-0.9623,3e-05,6.19854]
[1780054365777,32.38,73479.4175,0.0,-0.96232,3e-05,6.19532]
[1780054365829,32.38,73479.4175,0.0,-0.96232,3e-05,6.19532]
[1780054365969,32.38,73479.4175,0.0,-0.96232,3e-05,6.19532]
[1780054366026,32.38,73479.4175,0.0,-0.96232,3e-05,6.19609]
[1780054371956,32.38,73478.4675,0.0,-0.96235,3e-05,6.19239]
[1780054372717,32.38,73478.4675,0.0,-0.96235,3e-05,6.19239]
[1780054372768,32.38,73478.4675,0.0,-0.96235,3e-05,6.19239]
[1780054372969,32.38,73478.4675,0.0,-0.96235,3e-05,6.19239]
[1780054372990,32.38,73478.4675,0.0,-0.96235,3e-05,6.19239]
[1780054374977,32.38,73474.7775,0.0,-0.96246,3e-05,6.17703]
[1780054380375,32.39,73477.0475,0.0,-0.96235,3e-05,6.19129]
[1780054384880,32.39,73477.0475,0.0,-0.96233,3e-05,6.1943]
[1780054384932,32.39,73477.0475,0.0,-0.96233,3e-05,6.1943]
[1780054384968,32.39,73477.0475,0.0,-0.96233,3e-05,6.1943]
[1780054385051,32.39,73477.0475,0.0,-0.96233,3e-05,6.19504]
[1780054390086,32.4,73479.6525,0.0,-0.96221,3e-05,6.21066]
[1780054395390,32.41,73479.005,0.0,-0.96221,3e-05,6.21132]
[1780054396396,32.41,73479.005,0.0,-0.9622,3e-05,6.21204]
[1780054396448,32.41,73479.005,0.0,-0.9622,3e-05,6.21204]
[1780054396469,32.41,73479.005,0.0,-0.9622,3e-05,6.21204]
[1780054397135,32.41,73479.005,0.0,-0.96219,3e-05,6.21276]
[1780054403177,32.41,73479.105,0.0,-0.96216,3e-05,6.21675]
[1780054405581,32.42,73479.0675,0.0,-0.96216,3e-05,6.218]
[1780054405586,32.42,73479.0675,0.0,-0.96216,3e-05,6.218]
[1780054405724,32.42,73479.0675,0.0,-0.96216,3e-05,6.218]
[1780054406198,32.42,73479.0675,0.0,-0.96215,3e-05,6.2187]
[1780054411232,32.42,73479.755,0.0,-0.96211,3e-05,6.223]
[1780054416257,32.43,73479.73,0.0,-0.96209,3e-05,6.22566]
[1780054416260,32.43,73479.73,0.0,-0.96209,3e-05,6.22566]
[1780054416268,32.43,73479.73,0.0,-0.96209,3e-05,6.22635]
[1780054416469,32.43,73479.73,0.0,-0.96209,3e-05,6.22635]
[1780054417412,32.43,73481.99,0.0,-0.96201,3e-05,6.23743]
[1780054421450,32.43,73480.61,0.0,-0.96203,3e-05,6.23378]
[1780054421473,32.43,73480.61,0.0,-0.96203,3e-05,6.23378]
[1780054422282,32.43,73480.61,0.0,-0.96203,3e-05,6.23378]
[1780054422310,32.44,73480.61,0.0,-0.96203,3e-05,6.23446]
[1780054424324,32.44,73477.26,0.0,-0.96213,3e-05,6.22045]
[1780054425218,32.44,73477.26,0.0,-0.96213,3e-05,6.22045]
[1780054425331,32.44,73477.26,0.0,-0.96213,3e-05,6.22114]
[1780054430366,32.44,73479.405,0.0,-0.96203,3e-05,6.23442]
[1780054430535,32.44,73479.405,0.0,-0.96203,3e-05,6.23442]
[1780054430588,32.44,73479.405,0.0,-0.96203,3e-05,6.23442]
[1780054430720,32.44,73479.405,0.0,-0.96203,3e-05,6.23442]
[1780054431373,32.45,73479.405,0.0,-0.96202,3e-05,6.23508]
[1780054433388,32.45,73481.945,0.0,-0.96193,3e-05,6.24809]
[1780054438093,32.45,73482.395,0.0,-0.96192,3e-05,6.24967]
[1780054438144,32.45,73482.395,0.0,-0.96192,3e-05,6.24967]
[1780054438220,32.45,73482.395,0.0,-0.96192,3e-05,6.24967]
[1780054438296,32.45,73482.395,0.0,-0.96192,3e-05,6.24955]
[1780054441074,32.45,73482.5425,0.0,-0.96191,3e-05,6.24998]
[1780054441230,32.45,73482.5425,0.0,-0.96191,3e-05,6.24998]
[1780054441243,32.45,73482.5425,0.0,-0.96192,3e-05,6.24985]
[1780054442429,32.45,73482.5425,0.0,-0.96192,3e-05,6.24985]
[1780054442463,32.45,73482.8175,0.0,-0.9619,3e-05,6.25177]
[1780054442928,32.45,73482.8175,0.0,-0.9619,3e-05,6.25177]
[1780054442970,32.45,73482.8175,0.0,-0.9619,3e-05,6.2524]
[1780054444439,32.45,73488.275,0.0,-0.96171,3e-05,6.27821]
[1780054445440,32.45,73492.195,0.0,-0.96157,3e-05,6.29693]
[1780054447442,32.45,73497.34,0.0,-0.96139,3e-05,6.3219]
[1780054449444,32.45,73499.5775,0.0,-0.9613,3e-05,6.33334]
[1780054451303,32.45,73499.495,0.0,-0.9613,3e-05,6.33347]
[1780054453448,32.46,73501.6475,0.0,-0.96122,3e-05,6.34501]
[1780054457452,32.46,73504.475,0.0,-0.9611,3e-05,6.36015]
[1780054459454,32.46,73506.6275,0.0,-0.96102,3e-05,6.37111]
[1780054463458,32.46,73504.4575,0.0,-0.96108,3e-05,6.36277]
[1780054466622,32.47,73499.615,0.0,-0.96124,3e-05,6.34217]
[1780054472467,32.47,73499.3275,0.0,-0.96124,3e-05,6.34095]
[1780054477699,32.48,73498.945,0.0,-0.96123,3e-05,6.34215]
[1780054482734,32.48,73499.3925,0.0,-0.9612,3e-05,6.34669]
[1780054487769,32.48,73499.845,0.0,-0.96117,3e-05,6.35046]
[1780054492804,32.48,73500.71,0.0,-0.96115,3e-05,6.35295]
[1780054493811,32.48,73505.57,0.0,-0.96098,3e-05,6.37604]
[1780054494818,32.48,73507.805,0.0,-0.9609,3e-05,6.38688]
[1780054495825,32.48,73511.0275,0.0,-0.96079,3e-05,6.40235]
[1780054499223,32.48,73510.67,0.0,-0.96079,3e-05,6.40145]
[1780054499307,32.48,73510.67,0.0,-0.96079,3e-05,6.4017]
[1780054499853,32.48,73530.6925,0.0,-0.9601,4e-05,6.49534]
[1780054503608,32.48,73532.285,0.0,-0.96005,4e-05,6.50128]
[1780054503660,32.48,73532.285,0.0,-0.96005,4e-05,6.50128]
[1780054503881,32.48,73532.285,0.0,-0.96006,4e-05,6.50076]
[1780054505220,32.48,73532.285,0.0,-0.96006,4e-05,6.50076]
[1780054511511,32.47,73532.4175,0.0,-0.96008,4e-05,6.49764]
[1780054513951,32.47,73530.285,0.0,-0.96017,4e-05,6.48603]
[1780054514958,32.47,73527.25,0.0,-0.96028,3e-05,6.47124]
[1780054516517,32.47,73519.7275,0.0,-0.96054,3e-05,6.4354]
[1780054517979,32.47,73515.9375,0.0,-0.96068,3e-05,6.4168]
[1780054523525,32.47,73515.2575,0.0,-0.96072,3e-05,6.41161]
[1780054529056,32.46,73514.615,0.0,-0.96076,3e-05,6.40629]
[1780054534091,32.46,73514.005,0.0,-0.96081,3e-05,6.39917]
[1780054538119,32.46,73510.9725,0.0,-0.96092,3e-05,6.38357]
[1780054543154,32.45,73512.2475,0.0,-0.96089,3e-05,6.38777]
[1780054548189,32.45,73513.4175,0.0,-0.96085,3e-05,6.39303]
[1780054553224,32.46,73514.305,0.0,-0.96081,3e-05,6.39927]
[1780054558560,32.46,73514.4925,0.0,-0.96079,3e-05,6.40219]
[1780054564301,32.46,73512.0425,0.0,-0.96085,3e-05,6.39326]
[1780054565567,32.47,73505.58,0.0,-0.96107,3e-05,6.36353]
[1780054571350,32.47,73507.1075,0.0,-0.961,3e-05,6.37339]
[1780054576385,32.47,73507.84,0.0,-0.96096,3e-05,6.37902]
[1780054581420,32.47,73508.145,0.0,-0.96094,3e-05,6.38107]
[1780054583433,32.48,73505.805,0.0,-0.96101,3e-05,6.37106]
[1780054588472,32.48,73504.095,0.0,-0.96106,3e-05,6.36538]
[1780054591493,32.48,73500.565,0.0,-0.96118,3e-05,6.34797]
[1780054596528,32.49,73499.265,0.0,-0.96121,3e-05,6.34438]
[1780054602570,32.49,73499.8225,0.0,-0.96116,3e-05,6.34988]
[1780054607605,32.49,73500.1025,0.0,-0.96114,3e-05,6.35357]
[1780054612614,32.5,73497.5425,0.0,-0.96121,3e-05,6.34402]
[1780054614616,32.5,73495.1775,0.0,-0.96129,3e-05,6.33325]
[1780054619621,32.5,73489.45,0.0,-0.96149,3e-05,6.30542]
[1780054620622,32.5,73485.05,0.0,-0.96164,3e-05,6.28486]
[1780054621623,32.5,73482.92,0.0,-0.96172,3e-05,6.27485]
[1780054623625,32.5,73475.0475,0.0,-0.96198,3e-05,6.23828]
[1780054624626,32.5,73464.8575,0.0,-0.96233,3e-05,6.1915]
[1780054625627,32.5,73461.2725,0.0,-0.96245,3e-05,6.17509]
[1780054630632,32.5,73460.845,0.0,-0.96246,3e-05,6.17307]
[1780054631529,32.5,73460.845,0.0,-0.96246,3e-05,6.17307]
[1780054634810,32.5,73458.875,0.0,-0.96253,3e-05,6.16408]
[1780054635817,32.5,73456.4975,0.0,-0.96261,3e-05,6.15327]
[1780054640852,32.5,73456.1025,0.0,-0.96262,3e-05,6.15159]
[1780054641859,32.5,73454.24,0.0,-0.96268,3e-05,6.14315]
[1780054644894,32.5,73452.805,0.0,-0.96273,3e-05,6.13672]
[1780054644971,32.5,73452.805,0.0,-0.96273,3e-05,6.13683]
[1780054645894,32.5,73443.7575,0.0,-0.96303,3e-05,6.0959]
[1780054646901,32.5,73441.845,0.0,-0.96309,3e-05,6.08741]
[1780054647908,32.5,73436.89,0.0,-0.96325,3e-05,6.0652]
[1780054648916,32.5,73435.0,0.0,-0.96331,3e-05,6.05685]
[1780054652656,32.5,73437.2,0.0,-0.96325,3e-05,6.06494]
[1780054653950,32.5,73441.7025,0.0,-0.9631,3e-05,6.08548]
[1780054655660,32.5,73449.65,0.0,-0.96283,3e-05,6.12156]
[1780054656971,32.5,73453.0875,0.0,-0.96272,3e-05,6.13724]
[1780054657978,32.5,73458.045,0.0,-0.96255,3e-05,6.15982]
[1780054663013,32.5,73458.0,0.0,-0.96256,3e-05,6.15966]
[1780054665027,32.5,73454.8025,0.0,-0.96266,3e-05,6.14516]
[1780054667041,32.5,73450.1425,0.0,-0.96282,3e-05,6.12411]
[1780054669674,32.5,73452.56,0.0,-0.96273,3e-05,6.1352]
[1780054675097,32.5,73452.6725,0.0,-0.96273,3e-05,6.13598]
[1780054677111,32.5,73455.0375,0.0,-0.96265,3e-05,6.14679]
[1780054682146,32.5,73456.3975,0.0,-0.9626,3e-05,6.15308]
[1780054686174,32.5,73454.5475,0.0,-0.96266,3e-05,6.14477]
[1780054690202,32.5,73456.465,0.0,-0.9626,3e-05,6.15358]
[1780054695237,32.5,73457.4175,0.0,-0.96257,3e-05,6.15799]
[1780054700707,32.5,73456.9325,0.0,-0.96258,3e-05,6.15584]
[1780054706713,32.5,73457.615,0.0,-0.96256,3e-05,6.15903]
[1780054712356,32.5,73458.4925,0.0,-0.96254,3e-05,6.16071]
[1780054717391,32.5,73459.0075,0.0,-0.96253,3e-05,6.16306]
[1780054722426,32.5,73458.6375,0.0,-0.96254,3e-05,6.1614]
[1780054727461,32.5,73460.3075,0.0,-0.96248,3e-05,6.16901]
[1780054728468,32.5,73462.2075,0.0,-0.96242,3e-05,6.17767]
[1780054729475,32.5,73462.2275,0.0,-0.96242,3e-05,6.17781]
[1780054730482,32.5,73452.2475,0.0,-0.96275,3e-05,6.13239]
[1780054732496,32.5,73450.315,0.0,-0.96281,3e-05,6.12374]
[1780054737531,32.5,73449.33,0.0,-0.96284,3e-05,6.11963]
[1780054739545,32.5,73454.8875,0.0,-0.96266,3e-05,6.14495]
[1780054741559,32.5,73457.18,0.0,-0.96258,3e-05,6.15542]
[1780054746595,32.5,73454.6475,0.0,-0.96267,3e-05,6.14398]
[1780054750757,32.5,73456.435,0.0,-0.96261,3e-05,6.1522]
[1780054756665,32.5,73449.3125,0.0,-0.96284,3e-05,6.12005]
[1780054757672,32.5,73446.1825,0.0,-0.96294,3e-05,6.10596]
[1780054760694,32.5,73443.5325,0.0,-0.96303,3e-05,6.09429]
[1780054764722,32.5,73440.9275,0.0,-0.96311,3e-05,6.08307]
[1780054765729,32.5,73432.15,0.0,-0.9634,3e-05,6.04368]
[1780054766736,32.5,73430.2325,0.0,-0.96346,3e-05,6.03527]
[1780054770764,32.51,73432.0325,0.0,-0.96339,3e-05,6.04414]
[1780054773780,32.51,73437.785,0.0,-0.96321,3e-05,6.06826]
[1780054778785,32.51,73439.54,0.0,-0.96315,3e-05,6.07691]
[1780054784791,32.51,73439.2725,0.0,-0.96315,3e-05,6.07656]
[1780054788795,32.51,73441.055,0.0,-0.96309,3e-05,6.08514]
[1780054792799,32.51,73443.02,0.0,-0.96302,3e-05,6.09449]
[1780054797804,32.51,73443.8875,0.0,-0.96299,3e-05,6.09894]
[1780054802810,32.51,73445.84,0.0,-0.96292,3e-05,6.10827]
[1780054805008,32.51,73444.075,0.0,-0.96298,3e-05,6.10054]
[1780054810038,32.51,73447.62,0.0,-0.96286,3e-05,6.11701]
[1780054811045,32.51,73451.6575,0.0,-0.96272,3e-05,6.13536]
[1780054812052,32.51,73454.415,0.0,-0.96263,3e-05,6.14793]
[1780054814066,32.51,73452.615,0.0,-0.96269,3e-05,6.13982]
[1780054816080,32.51,73445.695,0.0,-0.96292,3e-05,6.10858]
[1780054818094,32.51,73443.91,0.0,-0.96298,3e-05,6.10072]
[1780054819101,32.51,73440.2725,0.0,-0.9631,3e-05,6.0844]
[1780054820828,32.51,73437.2375,0.0,-0.96319,3e-05,6.07084]
[1780054825143,32.52,73434.8475,0.0,-0.96327,3e-05,6.06086]
[1780054826151,32.52,73431.265,0.0,-0.96338,3e-05,6.04491]
[1780054828165,32.52,73428.17,0.0,-0.96348,3e-05,6.03146]
[1780054829172,32.52,73422.17,0.0,-0.96367,3e-05,6.00478]
[1780054830179,32.52,73424.3825,0.0,-0.9636,3e-05,6.01493]
[1780054834207,32.52,73427.4175,0.0,-0.96351,3e-05,6.02711]
[1780054835214,32.52,73429.7925,0.0,-0.96343,3e-05,6.03796]
[1780054836221,32.52,73432.165,0.0,-0.96335,3e-05,6.04881]
[1780054841257,32.52,73432.8025,0.0,-0.96331,3e-05,6.05389]
[1780054842264,32.53,73436.0725,0.0,-0.9632,3e-05,6.06999]
[1780054846294,32.53,73434.08,0.0,-0.96326,3e-05,6.06161]
[1780054850322,32.53,73440.8875,0.0,-0.96302,3e-05,6.09457]
[1780054852336,32.53,73444.86,0.0,-0.96288,3e-05,6.11389]
[1780054853343,32.53,73446.9825,0.0,-0.9628,3e-05,6.1241]
[1780054858378,32.54,73448.59,0.0,-0.96274,3e-05,6.13303]
[1780054859385,32.54,73446.005,0.0,-0.96282,3e-05,6.12136]
[1780054863413,32.54,73448.0475,0.0,-0.96275,3e-05,6.13112]
[1780054866434,32.54,73443.4475,0.0,-0.9629,3e-05,6.11047]
[1780054869455,32.54,73441.71,0.0,-0.96296,3e-05,6.10287]
[1780054874490,32.54,73440.9575,0.0,-0.96298,3e-05,6.09994]
[1780054879525,32.54,73441.02,0.0,-0.96297,3e-05,6.10069]
[1780054884560,32.54,73440.515,0.0,-0.96298,3e-05,6.09885]
[1780054887581,32.54,73442.405,0.0,-0.96292,3e-05,6.10766]
[1780054892906,32.54,73441.5325,0.0,-0.96296,3e-05,6.10179]
[1780054898658,32.54,73444.6775,0.0,-0.96285,3e-05,6.11652]
[1780054903693,32.54,73445.42,0.0,-0.96283,3e-05,6.1202]
[1780054908727,32.54,73444.285,0.0,-0.96286,3e-05,6.11538]
[1780054909735,32.54,73441.2275,0.0,-0.96296,3e-05,6.10163]
[1780054914770,32.54,73443.1025,0.0,-0.9629,3e-05,6.11053]
[1780054916784,32.54,73440.6525,0.0,-0.96298,3e-05,6.09879]
[1780054917790,32.54,73432.045,0.0,-0.96327,3e-05,6.05921]
[1780054918798,32.54,73429.895,0.0,-0.96335,3e-05,6.04882]
[1780054923832,32.53,73430.86,0.0,-0.96334,3e-05,6.04958]
[1780054926854,32.53,73432.6225,0.0,-0.96329,3e-05,6.05622]
[1780054931889,32.54,73432.535,0.0,-0.96328,3e-05,6.05819]
[1780054934910,32.54,73434.64,0.0,-0.96321,3e-05,6.06811]
[1780054936923,32.54,73437.4125,0.0,-0.96311,3e-05,6.08088]
[1780054941955,32.54,73436.72,0.0,-0.96313,3e-05,6.07837]
[1780054942956,32.54,73438.455,0.0,-0.96307,3e-05,6.08632]
[1780054947961,32.54,73437.9875,0.0,-0.96308,3e-05,6.08479]
[1780054949963,32.54,73434.25,0.0,-0.96321,3e-05,6.0673]
[1780054954968,32.53,73432.93,0.0,-0.96329,3e-05,6.05534]
[1780054959973,32.53,73432.6675,0.0,-0.96333,3e-05,6.05053]
[1780054964978,32.52,73431.935,0.0,-0.96338,3e-05,6.04366]
[1780054969982,32.52,73432.16,0.0,-0.9634,3e-05,6.04115]
[1780054975190,32.51,73432.92,0.0,-0.96341,3e-05,6.04037]
[1780054979961,32.5,73432.25,0.0,-0.96344,3e-05,6.03528]
[1780054980029,32.5,73432.25,0.0,-0.96344,3e-05,6.03528]
[1780054980999,32.5,73432.23,0.0,-0.96345,3e-05,6.0345]
[1780054982961,32.5,73432.0775,0.0,-0.96346,3e-05,6.03313]
[1780054985003,32.5,73437.0925,0.0,-0.96332,3e-05,6.05288]
[1780054987005,32.5,73444.24,0.0,-0.96309,3e-05,6.08365]
[1780054987945,32.5,73444.24,0.0,-0.96309,3e-05,6.08365]
[1780054987969,32.5,73444.24,0.0,-0.96309,3e-05,6.08365]
[1780054987997,32.5,73444.24,0.0,-0.96309,3e-05,6.08365]
[1780054988008,32.49,73445.95,0.0,-0.96304,3e-05,6.09061]
[1780054988818,32.49,73445.95,0.0,-0.96304,3e-05,6.09061]
[1780054988968,32.49,73445.95,0.0,-0.96304,3e-05,6.09061]
[1780054989008,32.49,73447.075,0.0,-0.96301,3e-05,6.09491]
[1780054991010,32.49,73455.0,0.0,-0.96276,3e-05,6.12924]
[1780054996015,32.48,73458.31,0.0,-0.96268,3e-05,6.14004]
[1780055001020,32.48,73458.0425,0.0,-0.9627,3e-05,6.13815]
[1780055003022,32.48,73462.055,0.0,-0.96256,3e-05,6.15649]
[1780055005024,32.48,73468.215,0.0,-0.96236,3e-05,6.18435]
[1780055006844,32.48,73470.285,0.0,-0.96229,3e-05,6.19339]
[1780055006888,32.48,73470.285,0.0,-0.96229,3e-05,6.19339]
[1780055006968,32.48,73470.285,0.0,-0.96229,3e-05,6.19339]
[1780055007026,32.48,73471.3575,0.0,-0.96226,3e-05,6.1978]
[1780055012031,32.48,73470.8975,0.0,-0.9623,3e-05,6.19142]
[1780055015035,32.48,73466.08,0.0,-0.96247,3e-05,6.16841]
[1780055017768,32.48,73464.795,0.0,-0.96251,3e-05,6.16256]
[1780055017820,32.48,73464.795,0.0,-0.96251,3e-05,6.16256]
[1780055017970,32.48,73464.795,0.0,-0.96251,3e-05,6.16256]
[1780055017921,32.48,73464.795,0.0,-0.96251,3e-05,6.16256]
[1780055018968,32.48,73464.795,0.0,-0.96251,3e-05,6.16256]
[1780055024045,32.48,73462.82,0.0,-0.96258,3e-05,6.15369]
[1780055028476,32.48,73462.46,0.0,-0.96259,3e-05,6.15215]
[1780055028520,32.48,73462.46,0.0,-0.96259,3e-05,6.15215]
[1780055028720,32.48,73462.46,0.0,-0.96259,3e-05,6.15215]
[1780055029050,32.48,73463.0625,0.0,-0.96257,3e-05,6.15491]
[1780055029254,32.48,73463.0625,0.0,-0.96257,3e-05,6.15491]
[1780055034930,32.48,73462.435,0.0,-0.96259,3e-05,6.15218]
[1780055034969,32.48,73462.435,0.0,-0.96259,3e-05,6.15218]
[1780055034973,32.48,73462.435,0.0,-0.96259,3e-05,6.15218]
[1780055035056,32.48,73462.5175,0.0,-0.96259,3e-05,6.15258]
[1780055040061,32.48,73460.8625,0.0,-0.96264,3e-05,6.14519]
[1780055042989,32.48,73460.7625,0.0,-0.96264,3e-05,6.14477]
[1780055043033,32.48,73460.7625,0.0,-0.96264,3e-05,6.14485]
[1780055043219,32.48,73460.7625,0.0,-0.96264,3e-05,6.14485]
[1780055044065,32.48,73456.81,0.0,-0.96277,3e-05,6.12692]
[1780055049070,32.48,73452.9025,0.0,-0.9629,3e-05,6.10962]
[1780055054075,32.48,73452.4525,0.0,-0.96291,3e-05,6.10806]
[1780055054184,32.48,73452.4525,0.0,-0.96291,3e-05,6.10806]
[1780055054219,32.48,73452.4525,0.0,-0.96291,3e-05,6.10806]
[1780055054236,32.48,73452.4525,0.0,-0.96291,3e-05,6.10806]
[1780055055076,32.48,73452.7625,0.0,-0.9629,3e-05,6.10956]
[1780055058458,32.48,73453.39,0.0,-0.96288,3e-05,6.11267]
[1780055058468,32.48,73453.39,0.0,-0.96288,3e-05,6.11267]
[1780055059080,32.48,73453.895,0.0,-0.96286,3e-05,6.11505]
[1780055063084,32.48,73458.13,0.0,-0.96272,3e-05,6.13456]
[1780055067565,32.48,73458.035,0.0,-0.96272,3e-05,6.13429]
[1780055067617,32.48,73458.035,0.0,-0.96272,3e-05,6.13429]
[1780055067723,32.48,73458.035,0.0,-0.96272,3e-05,6.13429]
[1780055067877,32.48,73458.035,0.0,-0.96272,3e-05,6.13434]
[1780055073093,32.48,73458.325,0.0,-0.96272,3e-05,6.13363]
[1780055073474,32.48,73458.325,0.0,-0.96272,3e-05,6.13363]
[1780055073723,32.48,73458.325,0.0,-0.96272,3e-05,6.13363]
[1780055074094,32.48,73458.3175,0.0,-0.96272,3e-05,6.13365]
[1780055080100,32.48,73459.2325,0.0,-0.96269,3e-05,6.1381]
[1780055084060,32.48,73458.665,0.0,-0.96271,3e-05,6.13566]
[1780055084104,32.48,73456.855,0.0,-0.96277,3e-05,6.12749]
[1780055084220,32.48,73456.855,0.0,-0.96277,3e-05,6.12749]
[1780055084468,32.48,73456.855,0.0,-0.96277,3e-05,6.12749]
[1780055085004,32.48,73456.855,0.0,-0.96277,3e-05,6.12749]
[1780055086009,32.48,73456.855,0.0,-0.96276,3e-05,6.1277]
[1780055087016,32.48,73448.855,0.0,-0.96303,3e-05,6.09152]
[1780055090864,32.48,73446.655,0.0,-0.9631,3e-05,6.08199]
[1780055090901,32.48,73446.655,0.0,-0.9631,3e-05,6.08199]
[1780055090973,32.48,73446.655,0.0,-0.9631,3e-05,6.08199]
[1780055091046,32.48,73446.655,0.0,-0.9631,3e-05,6.08218]
[1780055092053,32.48,73439.005,0.0,-0.96335,3e-05,6.04783]
[1780055096971,32.48,73436.135,0.0,-0.96343,3e-05,6.03573]
[1780055097417,32.48,73436.135,0.0,-0.96343,3e-05,6.03597]
[1780055097461,32.48,73436.135,0.0,-0.96343,3e-05,6.03597]
[1780055097469,32.48,73436.135,0.0,-0.96343,3e-05,6.03597]
[1780055098096,32.49,73436.135,0.0,-0.96343,3e-05,6.03624]
[1780055099103,32.49,73428.205,0.0,-0.96369,3e-05,6.00089]
[1780055103509,32.49,73427.9825,0.0,-0.96369,3e-05,6.00098]
[1780055103676,32.49,73427.9825,0.0,-0.96369,3e-05,6.00098]
[1780055103721,32.49,73427.9825,0.0,-0.96369,3e-05,6.00098]
[1780055104124,32.49,73431.705,0.0,-0.96356,3e-05,6.01792]
[1780055105125,32.49,73437.1325,0.0,-0.96338,3e-05,6.04253]
[1780055108970,32.49,73440.415,0.0,-0.96327,3e-05,6.05788]
[1780055108976,32.49,73440.415,0.0,-0.96327,3e-05,6.05788]
[1780055109070,32.49,73440.415,0.0,-0.96327,3e-05,6.05805]
[1780055109217,32.49,73440.415,0.0,-0.96327,3e-05,6.05805]
[1780055114976,32.49,73441.6375,0.0,-0.96322,3e-05,6.0644]
[1780055115028,32.49,73441.6375,0.0,-0.96322,3e-05,6.0644]
[1780055115129,32.49,73441.6375,0.0,-0.96322,3e-05,6.06457]
[1780055115218,32.49,73441.6375,0.0,-0.96322,3e-05,6.06457]
[1780055116136,32.49,73437.9475,0.0,-0.96334,3e-05,6.04812]
[1780055120091,32.49,73436.3625,0.0,-0.96339,3e-05,6.04156]
[1780055120140,32.49,73436.3475,0.0,-0.96339,3e-05,6.04169]
[1780055120161,32.49,73436.3475,0.0,-0.96339,3e-05,6.04169]
[1780055120218,32.49,73436.3475,0.0,-0.96339,3e-05,6.04169]
[1780055121141,32.49,73434.6225,0.0,-0.96344,3e-05,6.03414]
[1780055126146,32.49,73433.6075,0.0,-0.96347,3e-05,6.03065]
[1780055131151,32.5,73433.805,0.0,-0.96347,3e-05,6.03028]
[1780055131167,32.5,73433.805,0.0,-0.96347,3e-05,6.03028]
[1780055131219,32.5,73433.805,0.0,-0.96347,3e-05,6.03028]
[1780055131471,32.5,73433.805,0.0,-0.96347,3e-05,6.03028]
[1780055132152,32.5,73435.105,0.0,-0.96342,3e-05,6.03633]
[1780055136870,32.5,73435.225,0.0,-0.96341,3e-05,6.03768]
[1780055136919,32.5,73435.225,0.0,-0.96341,3e-05,6.03768]
[1780055136970,32.5,73435.225,0.0,-0.96341,3e-05,6.03768]
[1780055137019,32.5,73435.225,0.0,-0.96341,3e-05,6.03788]
[1780055142162,32.5,73434.5975,0.0,-0.96343,3e-05,6.03608]
[1780055144164,32.5,73443.4725,0.0,-0.96313,3e-05,6.07645]
[1780055144448,32.5,73443.4725,0.0,-0.96313,3e-05,6.07645]
[1780055144469,32.5,73443.4725,0.0,-0.96313,3e-05,6.07645]
[1780055144478,32.5,73443.4725,0.0,-0.96313,3e-05,6.07645]
[1780055145119,32.5,73443.4725,0.0,-0.96313,3e-05,6.07645]
[1780055145165,32.5,73446.3475,0.0,-0.96304,3e-05,6.08867]
[1780055145282,32.5,73446.3475,0.0,-0.96304,3e-05,6.08867]
[1780055146166,32.5,73451.955,0.0,-0.96286,3e-05,6.11416]
[1780055151171,32.5,73454.9175,0.0,-0.96276,3e-05,6.12792]
[1780055152478,32.5,73455.515,0.0,-0.96274,3e-05,6.13069]
[1780055152506,32.5,73455.515,0.0,-0.96274,3e-05,6.13069]
[1780055152722,32.5,73455.515,0.0,-0.96274,3e-05,6.13069]
[1780055153173,32.5,73454.9025,0.0,-0.96276,3e-05,6.12796]
[1780055158178,32.5,73454.6625,0.0,-0.96276,3e-05,6.12716]
[1780055162552,32.5,73453.29,0.0,-0.96281,3e-05,6.12117]
[1780055162645,32.5,73453.29,0.0,-0.96281,3e-05,6.12117]
[1780055162720,32.5,73453.29,0.0,-0.96281,3e-05,6.12117]
[1780055163182,32.5,73454.2575,0.0,-0.96277,3e-05,6.12563]
[1780055168187,32.5,73452.77,0.0,-0.96282,3e-05,6.11922]
[1780055173193,32.5,73452.8175,0.0,-0.96282,3e-05,6.11978]
[1780055178198,32.5,73453.77,0.0,-0.96278,3e-05,6.12445]
[1780055178811,32.5,73453.77,0.0,-0.96278,3e-05,6.12445]
[1780055178862,32.5,73453.77,0.0,-0.96278,3e-05,6.12445]
[1780055178970,32.5,73453.77,0.0,-0.96278,3e-05,6.12445]
[1780055179199,32.5,73453.425,0.0,-0.96279,3e-05,6.12294]
[1780055184204,32.5,73452.0225,0.0,-0.96284,3e-05,6.11691]
[1780055184734,32.5,73452.0225,0.0,-0.96284,3e-05,6.11691]
[1780055184781,32.5,73452.0225,0.0,-0.96284,3e-05,6.11691]
[1780055184970,32.5,73452.0225,0.0,-0.96284,3e-05,6.11691]
[1780055185205,32.5,73452.0075,0.0,-0.96284,3e-05,6.11692]
[1780055190210,32.5,73450.3425,0.0,-0.96289,3e-05,6.10975]
[1780055190663,32.5,73450.3425,0.0,-0.96289,3e-05,6.10975]
[1780055190713,32.5,73450.3425,0.0,-0.96289,3e-05,6.10975]
[1780055190724,32.5,73450.3425,0.0,-0.96289,3e-05,6.10975]
[1780055191064,32.5,73450.3425,0.0,-0.96289,3e-05,6.10975]
[1780055191073,32.5,73450.3425,0.0,-0.9629,3e-05,6.10749]
[1780055191218,32.5,73450.3425,0.0,-0.9629,3e-05,6.10749]
[1780055197217,32.51,73452.0975,0.0,-0.96284,3e-05,6.11592]
[1780055197838,32.51,73452.0975,0.0,-0.96284,3e-05,6.11592]
[1780055197897,32.51,73452.0975,0.0,-0.96284,3e-05,6.11592]
[1780055197969,32.51,73452.0975,0.0,-0.96284,3e-05,6.11592]
[1780055198218,32.51,73452.5075,0.0,-0.96283,3e-05,6.11785]
[1780055203223,32.51,73454.005,0.0,-0.96277,3e-05,6.12498]
[1780055203577,32.51,73454.005,0.0,-0.96277,3e-05,6.12498]
[1780055203629,32.51,73454.005,0.0,-0.96277,3e-05,6.12498]
[1780055203721,32.51,73454.005,0.0,-0.96277,3e-05,6.12498]
[1780055204224,32.51,73454.8,0.0,-0.96275,3e-05,6.12864]
[1780055209229,32.51,73455.245,0.0,-0.96273,3e-05,6.13093]
[1780055211814,32.51,73455.1175,0.0,-0.96273,3e-05,6.13045]
[1780055211874,32.51,73455.1175,0.0,-0.96273,3e-05,6.13045]
[1780055211969,32.51,73455.1175,0.0,-0.96273,3e-05,6.13045]
[1780055212231,32.51,73455.125,0.0,-0.96273,3e-05,6.13054]
[1780055217236,32.51,73454.36,0.0,-0.96276,3e-05,6.12733]
[1780055221805,32.51,73455.44,0.0,-0.96272,3e-05,6.13245]
[1780055221857,32.51,73455.44,0.0,-0.96272,3e-05,6.13245]
[1780055221969,32.51,73455.44,0.0,-0.96272,3e-05,6.13245]
[1780055222241,32.51,73455.285,0.0,-0.96272,3e-05,6.13179]
[1780055227246,32.51,73455.9775,0.0,-0.9627,3e-05,6.13517]
[1780055232251,32.51,73455.74,0.0,-0.96271,3e-05,6.13431]
[1780055237256,32.51,73456.4875,0.0,-0.96268,3e-05,6.13791]
[1780055237625,32.51,73456.4875,0.0,-0.96268,3e-05,6.13791]
[1780055237678,32.51,73456.4875,0.0,-0.96268,3e-05,6.13791]
[1780055237719,32.51,73456.4875,0.0,-0.96268,3e-05,6.13791]
[1780055238257,32.51,73456.58,0.0,-0.96268,3e-05,6.13837]
[1780055240240,32.51,73456.6325,0.0,-0.96267,3e-05,6.13865]
[1780055240259,32.51,73459.015,0.0,-0.96259,3e-05,6.14951]
[1780055240292,32.51,73459.015,0.0,-0.96259,3e-05,6.14951]
[1780055240470,32.51,73459.015,0.0,-0.96259,3e-05,6.14951]
[1780055241260,32.51,73460.7025,0.0,-0.96254,3e-05,6.15721]
[1780055246072,32.51,73460.0775,0.0,-0.96256,3e-05,6.15443]
[1780055246124,32.51,73460.0775,0.0,-0.96256,3e-05,6.15443]
[1780055246219,32.51,73460.0775,0.0,-0.96256,3e-05,6.15443]
[1780055246265,32.51,73460.075,0.0,-0.96256,3e-05,6.15443]
[1780055247749,32.51,73460.075,0.0,-0.96256,3e-05,6.15444]
[1780055248970,32.51,73460.075,0.0,-0.96256,3e-05,6.15445]
[1780055249154,32.51,73460.075,0.0,-0.96256,3e-05,6.15444]
[1780055251168,32.51,73464.31,0.0,-0.96243,3e-05,6.17137]
[1780055252296,32.51,73464.705,0.0,-0.96242,3e-05,6.17316]
[1780055252351,32.51,73464.705,0.0,-0.96242,3e-05,6.17316]
[1780055252468,32.51,73464.705,0.0,-0.96242,3e-05,6.17316]
[1780055253182,32.51,73464.705,0.0,-0.96242,3e-05,6.17318]
[1780055254273,32.51,73460.93,0.0,-0.96254,3e-05,6.15596]
[1780055256413,32.51,73460.93,0.0,-0.96254,3e-05,6.15599]
[1780055258969,32.51,73460.6175,0.0,-0.96255,3e-05,6.1546]
[1780055259278,32.51,73459.38,0.0,-0.96259,3e-05,6.14898]
[1780055264462,32.51,73458.7,0.0,-0.96262,3e-05,6.146]
[1780055264468,32.51,73458.7,0.0,-0.96262,3e-05,6.146]
[1780055265233,32.51,73458.7,0.0,-0.96262,3e-05,6.146]
[1780055265266,32.51,73458.7,0.0,-0.96262,3e-05,6.14606]
[1780055266273,32.51,73454.11,0.0,-0.96277,3e-05,6.12527]
[1780055266968,32.51,73454.11,0.0,-0.96277,3e-05,6.12527]
[1780055267280,32.51,73454.11,0.0,-0.96277,3e-05,6.12537]
[1780055268287,32.51,73449.4175,0.0,-0.96292,3e-05,6.10416]
[1780055273294,32.51,73448.3975,0.0,-0.96295,3e-05,6.10003]
[1780055275253,32.51,73448.3975,0.0,-0.96295,3e-05,6.10003]
[1780055275296,32.51,73446.8975,0.0,-0.963,3e-05,6.09344]
[1780055275305,32.51,73446.8975,0.0,-0.963,3e-05,6.09344]
[1780055276297,32.51,73446.82,0.0,-0.963,3e-05,6.0932]
[1780055276968,32.51,73446.82,0.0,-0.963,3e-05,6.0932]
[1780055279300,32.51,73449.08,0.0,-0.96293,3e-05,6.10374]
[1780055281302,32.51,73452.1525,0.0,-0.96282,3e-05,6.11783]
[1780055285161,32.51,73451.545,0.0,-0.96284,3e-05,6.11529]
[1780055287308,32.51,73449.12,0.0,-0.96292,3e-05,6.10455]
[1780055292313,32.51,73450.4325,0.0,-0.96287,3e-05,6.11094]
[1780055297318,32.51,73452.41,0.0,-0.9628,3e-05,6.12029]
[1780055302323,32.51,73454.74,0.0,-0.96272,3e-05,6.13115]
[1780055306327,32.51,73457.5125,0.0,-0.96263,3e-05,6.1439]
[1780055311331,32.51,73457.09,0.0,-0.96266,3e-05,6.13978]
[1780055313333,32.51,73454.1725,0.0,-0.96275,3e-05,6.12661]
[1780055315335,32.52,73452.095,0.0,-0.96282,3e-05,6.11732]
[1780055316336,32.52,73448.415,0.0,-0.96294,3e-05,6.10073]
[1780055317337,32.52,73445.4625,0.0,-0.96304,3e-05,6.08748]
[1780055321341,32.52,73443.0425,0.0,-0.96312,3e-05,6.07705]
[1780055326346,32.52,73443.075,0.0,-0.96311,3e-05,6.07786]
[1780055331351,32.52,73443.0325,0.0,-0.96311,3e-05,6.07833]
[1780055336356,32.52,73443.3625,0.0,-0.96309,3e-05,6.08048]
[1780055336607,32.52,73443.3625,0.0,-0.96309,3e-05,6.08048]
[1780055338358,32.52,73447.5425,0.0,-0.96295,3e-05,6.09959]
[1780055343363,32.52,73446.9375,0.0,-0.96297,3e-05,6.09734]
[1780055345365,32.52,73429.105,0.0,-0.96355,3e-05,6.0173]
[1780055350370,32.52,73429.235,0.0,-0.96354,3e-05,6.01901]
[1780055356404,32.53,73422.41,0.0,-0.96375,3e-05,5.98982]
[1780055361183,32.53,73422.6975,0.0,-0.96373,3e-05,5.99191]
[1780055361234,32.53,73422.6975,0.0,-0.96373,3e-05,5.99191]
[1780055362414,32.53,73415.33,0.0,-0.96397,3e-05,5.95998]
[1780055364416,32.53,73408.645,0.0,-0.96418,3e-05,5.93092]
[1780055369429,32.53,73408.9075,0.0,-0.96415,3e-05,5.93391]
[1780055374434,32.54,73409.6875,0.0,-0.96413,3e-05,5.93686]
[1780055376436,32.54,73407.5825,0.0,-0.96419,3e-05,5.92824]
[1780055379439,32.54,73404.915,0.0,-0.96427,3e-05,5.91754]
[1780055380440,32.54,73398.01,0.0,-0.96449,3e-05,5.8874]
[1780055385445,32.54,73394.9775,0.0,-0.96457,3e-05,5.8762]
[1780055387091,32.54,73395.285,0.0,-0.96455,3e-05,5.878]
[1780055392454,32.55,73396.555,0.0,-0.96449,3e-05,5.88629]
[1780055394352,32.55,73397.73,0.0,-0.96445,3e-05,5.8919]
[1780055399461,32.55,73394.33,0.0,-0.96454,3e-05,5.87941]
[1780055404466,32.56,73396.5975,0.0,-0.96445,3e-05,5.8916]
[1780055410472,32.56,73397.895,0.0,-0.96439,3e-05,5.89982]
[1780055413331,32.56,73401.6375,0.0,-0.96427,3e-05,5.91756]
[1780055415345,32.56,73397.915,0.0,-0.96438,3e-05,5.90189]
[1780055420380,32.57,73396.65,0.0,-0.9644,3e-05,5.89834]
[1780055422788,32.57,73394.9625,0.0,-0.96445,3e-05,5.89174]
[1780055424408,32.57,73388.25,0.0,-0.96466,3e-05,5.86308]
[1780055424975,32.57,73388.25,0.0,-0.96466,3e-05,5.86308]
[1780055427429,32.57,73390.0375,0.0,-0.96459,3e-05,5.87226]
[1780055427736,32.57,73390.0375,0.0,-0.96459,3e-05,5.87226]
[1780055427968,32.57,73390.0375,0.0,-0.96459,3e-05,5.87226]
[1780055429443,32.57,73402.6525,0.0,-0.96418,3e-05,5.92873]
[1780055430450,32.57,73405.0475,0.0,-0.9641,3e-05,5.9397]
[1780055432464,32.58,73407.835,0.0,-0.96402,3e-05,5.95042]
[1780055437499,32.58,73404.93,0.0,-0.9641,3e-05,5.93918]
[1780055439503,32.58,73402.9575,0.0,-0.96416,3e-05,5.93113]
[1780055442972,32.58,73402.7725,0.0,-0.96416,3e-05,5.93137]
[1780055448512,32.58,73402.135,0.0,-0.96417,3e-05,5.93068]
[1780055453516,32.59,73403.635,0.0,-0.9641,3e-05,5.93907]
[1780055458521,32.59,73405.16,0.0,-0.96404,3e-05,5.94749]
[1780055463526,32.59,73405.6075,0.0,-0.96402,3e-05,5.9511]
[1780055468531,32.6,73406.745,0.0,-0.96397,3e-05,5.95771]
[1780055473536,32.6,73404.7275,0.0,-0.96402,3e-05,5.95028]
[1780055478541,32.6,73403.8725,0.0,-0.96404,3e-05,5.94807]
[1780055482545,32.6,73407.1,0.0,-0.96393,3e-05,5.96366]
[1780055487550,32.61,73409.8075,0.0,-0.96383,3e-05,5.97717]
[1780055492555,32.61,73408.22,0.0,-0.96388,3e-05,5.96918]
[1780055497560,32.61,73403.7725,0.0,-0.96401,3e-05,5.95086]
[1780055498561,32.61,73401.7875,0.0,-0.96408,3e-05,5.94237]
[1780055499563,32.61,73392.02,0.0,-0.96439,3e-05,5.89953]
[1780055500565,32.61,73383.105,0.0,-0.96467,3e-05,5.8607]
[1780055505569,32.62,73381.5725,0.0,-0.9647,3e-05,5.85629]
[1780055510574,32.62,73380.4225,0.0,-0.96472,3e-05,5.85356]
[1780055510708,32.62,73380.4225,0.0,-0.96472,3e-05,5.85356]
[1780055516583,32.62,73380.3025,0.0,-0.9647,3e-05,5.85581]
[1780055517584,32.63,73373.9875,0.0,-0.9649,3e-05,5.82863]
[1780055518585,32.63,73371.7225,0.0,-0.96496,3e-05,5.81924]
[1780055521588,32.63,73369.7375,0.0,-0.96501,3e-05,5.81215]
[1780055526593,32.63,73370.145,0.0,-0.96498,3e-05,5.81657]
[1780055527594,32.63,73375.075,0.0,-0.96482,3e-05,5.83863]
[1780055532599,32.64,73375.0175,0.0,-0.96481,3e-05,5.84081]
[1780055535602,32.64,73377.4875,0.0,-0.96472,3e-05,5.85305]
[1780055540607,32.64,73378.21,0.0,-0.96468,3e-05,5.85853]
[1780055545612,32.65,73379.06,0.0,-0.96464,3e-05,5.8645]
[1780055550617,32.65,73382.2475,0.0,-0.96452,3e-05,5.8807]
[1780055555622,32.66,73383.92,0.0,-0.96446,3e-05,5.88782]
[1780055557624,32.66,73379.4,0.0,-0.9646,3e-05,5.86878]
[1780055558625,32.66,73376.9775,0.0,-0.96467,3e-05,5.85859]
[1780055559626,32.66,73380.0825,0.0,-0.96457,3e-05,5.87266]
[1780055562629,32.66,73372.18,0.0,-0.96481,3e-05,5.83931]
[1780055563630,32.66,73351.64,0.0,-0.96545,3e-05,5.75046]
[1780055563910,32.66,73351.64,0.0,-0.96545,3e-05,5.75046]
[1780055563952,32.66,73351.64,0.0,-0.96545,3e-05,5.75046]
[1780055564631,32.66,73333.065,0.0,-0.96602,3e-05,5.67111]
[1780055566326,32.66,73329.245,0.0,-0.96613,3e-05,5.6555]
[1780055566554,32.66,73329.245,0.0,-0.96613,3e-05,5.6555]
[1780055566599,32.67,73329.245,0.0,-0.96613,3e-05,5.65631]
[1780055566658,32.67,73329.245,0.0,-0.96613,3e-05,5.65631]
[1780055566794,32.67,73329.245,0.0,-0.96613,3e-05,5.65631]
[1780055572468,32.72,73327.705,0.0,-0.96594,3e-05,5.68148]
[1780055573476,32.73,73320.4325,0.0,-0.96611,3e-05,5.65809]
[1780055574641,32.75,73313.7275,0.0,-0.96626,3e-05,5.63738]
[1780055578511,32.78,73311.6,0.0,-0.9662,3e-05,5.6455]
[1780055579518,32.78,73292.3525,0.0,-0.96677,3e-05,5.56478]
[1780055580649,32.78,73282.025,0.0,-0.96707,3e-05,5.52225]
[1780055584555,32.81,73283.2225,0.0,-0.96689,3e-05,5.54715]
[1780055585561,32.81,73292.015,0.0,-0.96663,3e-05,5.58424]
[1780055587575,32.86,73286.51,0.0,-0.96661,3e-05,5.58668]
[1780055588582,32.87,73281.465,0.0,-0.9667,3e-05,5.5742]
[1780055593534,32.93,73279.2775,0.0,-0.96652,3e-05,5.59832]
[1780055593585,32.93,73279.2775,0.0,-0.96652,3e-05,5.59832]
[1780055593617,32.93,73279.2775,0.0,-0.96652,3e-05,5.59901]
[1780055594624,32.93,73294.8375,0.0,-0.96604,3e-05,5.66562]
[1780055595633,32.93,73300.5,0.0,-0.96586,3e-05,5.6904]
[1780055597647,32.94,73302.145,0.0,-0.9658,3e-05,5.69866]
[1780055599661,32.94,73312.155,0.0,-0.96549,3e-05,5.74268]
[1780055604676,32.94,73318.885,0.0,-0.96526,3e-05,5.77438]
[1780055606678,32.94,73325.71,0.0,-0.96504,3e-05,5.80484]
[1780055607679,32.94,73330.115,0.0,-0.9649,3e-05,5.82436]
[1780055611688,32.95,73340.3875,0.0,-0.96458,3e-05,5.86839]
[1780055616694,32.95,73337.18,0.0,-0.96466,3e-05,5.85631]
[1780055617695,32.95,73351.535,0.0,-0.96421,3e-05,5.9193]
[1780055619098,32.95,73351.76,0.0,-0.9642,3e-05,5.92057]
[1780055624702,32.95,73356.8875,0.0,-0.96403,3e-05,5.94373]
[1780055627705,32.95,73352.9025,0.0,-0.96415,3e-05,5.92701]
[1780055632710,32.96,73357.47,0.0,-0.964,3e-05,5.94841]
[1780055633711,32.96,73362.2275,0.0,-0.96384,3e-05,5.96956]
[1780055638716,32.96,73364.325,0.0,-0.96377,3e-05,5.97978]
[1780055641722,32.96,73373.945,0.0,-0.96346,3e-05,6.0228]
[1780055644725,32.96,73365.2075,0.0,-0.96373,3e-05,5.98456]
[1780055647036,32.96,73363.7675,0.0,-0.96378,3e-05,5.97858]
[1780055647082,32.96,73363.7675,0.0,-0.96378,3e-05,5.97858]
[1780055647219,32.96,73363.7675,0.0,-0.96378,3e-05,5.97858]
[1780055647728,32.96,73363.615,0.0,-0.96378,3e-05,5.9781]
[1780055652733,32.96,73366.115,0.0,-0.96369,3e-05,5.99003]
[1780055653867,32.96,73365.5325,0.0,-0.96371,3e-05,5.98763]
[1780055653919,32.96,73365.5325,0.0,-0.96371,3e-05,5.98763]
[1780055653969,32.96,73365.5325,0.0,-0.96371,3e-05,5.98763]
[1780055654735,32.96,73364.71,0.0,-0.96374,3e-05,5.98418]
[1780055656737,32.96,73355.7825,0.0,-0.96402,3e-05,5.94528]
[1780055658032,32.96,73357.2425,0.0,-0.96397,3e-05,5.95193]
[1780055658084,32.96,73357.2425,0.0,-0.96397,3e-05,5.95193]
[1780055658218,32.96,73357.2425,0.0,-0.96397,3e-05,5.95193]
[1780055658739,32.96,73358.675,0.0,-0.96392,3e-05,5.95845]
[1780055660385,32.96,73358.345,0.0,-0.96393,3e-05,5.95722]
[1780055660468,32.96,73358.345,0.0,-0.96393,3e-05,5.95722]
[1780055660741,32.96,73358.69,0.0,-0.96392,3e-05,5.95896]
[1780055665746,32.97,73356.57,0.0,-0.96398,3e-05,5.95077]
[1780055666622,32.97,73356.57,0.0,-0.96398,3e-05,5.95077]
[1780055666664,32.97,73356.57,0.0,-0.96398,3e-05,5.95077]
[1780055666719,32.97,73356.57,0.0,-0.96398,3e-05,5.95077]
[1780055666747,32.97,73356.9975,0.0,-0.96396,3e-05,5.95288]
[1780055671752,32.97,73358.1825,0.0,-0.96393,3e-05,5.95687]
[1780055673753,32.97,73357.6475,0.0,-0.96395,3e-05,5.95474]
[1780055673754,32.97,73359.6775,0.0,-0.96388,3e-05,5.96389]
[1780055673817,32.97,73359.6775,0.0,-0.96388,3e-05,5.96389]
[1780055673971,32.97,73359.6775,0.0,-0.96388,3e-05,5.96389]
[1780055674755,32.97,73358.89,0.0,-0.9639,3e-05,5.96064]
[1780055679760,32.97,73359.27,0.0,-0.96388,3e-05,5.96337]
[1780055682376,32.97,73360.01,0.0,-0.96386,3e-05,5.96705]
[1780055682429,32.97,73360.01,0.0,-0.96386,3e-05,5.96705]
[1780055682469,32.97,73360.01,0.0,-0.96386,3e-05,5.96705]
[1780055682763,32.97,73360.055,0.0,-0.96385,3e-05,5.96745]
[1780055683120,32.97,73360.055,0.0,-0.96385,3e-05,5.96745]
[1780055683219,32.97,73360.055,0.0,-0.96385,3e-05,5.96745]
[1780055683764,32.97,73365.83,0.0,-0.96367,3e-05,5.99309]
[1780055688684,32.97,73365.015,0.0,-0.96369,3e-05,5.9901]
[1780055688688,32.97,73365.015,0.0,-0.96369,3e-05,5.9901]
[1780055688719,32.97,73365.015,0.0,-0.96369,3e-05,5.9901]
[1780055688769,32.97,73363.695,0.0,-0.96373,3e-05,5.98444]
[1780055693774,32.98,73361.825,0.0,-0.96378,3e-05,5.97711]
[1780055694368,32.98,73361.825,0.0,-0.96378,3e-05,5.97711]
[1780055694419,32.98,73361.825,0.0,-0.96378,3e-05,5.97711]
[1780055694469,32.98,73361.825,0.0,-0.96378,3e-05,5.97711]
[1780055694775,32.98,73360.7975,0.0,-0.96381,3e-05,5.97277]
[1780055699780,32.98,73360.3225,0.0,-0.96382,3e-05,5.97166]
[1780055701783,32.98,73356.4425,0.0,-0.96394,3e-05,5.95498]
[1780055702784,32.98,73351.73,0.0,-0.96409,3e-05,5.93453]
[1780055704809,32.98,73351.1225,0.0,-0.96411,3e-05,5.93239]
[1780055704861,32.98,73351.1225,0.0,-0.96411,3e-05,5.93239]
[1780055704969,32.98,73351.1225,0.0,-0.96411,3e-05,5.93239]
[1780055705787,32.98,73353.35,0.0,-0.96403,3e-05,5.94241]
[1780055708790,32.98,73358.78,0.0,-0.96386,3e-05,5.96696]
[1780055710568,32.98,73362.3775,0.0,-0.96374,3e-05,5.98299]
[1780055710623,32.98,73362.3775,0.0,-0.96374,3e-05,5.98299]
[1780055710721,32.98,73362.3775,0.0,-0.96374,3e-05,5.98299]
[1780055710763,32.98,73362.3775,0.0,-0.96374,3e-05,5.98317]
[1780055715797,32.98,73365.8725,0.0,-0.96362,3e-05,5.99941]
[1780055717570,32.98,73367.785,0.0,-0.96356,3e-05,6.00801]
[1780055717620,32.98,73367.785,0.0,-0.96356,3e-05,6.00801]
[1780055717719,32.98,73367.785,0.0,-0.96356,3e-05,6.00801]
[1780055717799,32.98,73372.9975,0.0,-0.96339,3e-05,6.0312]
[1780055722804,32.98,73375.4275,0.0,-0.96331,3e-05,6.04241]
[1780055723805,32.98,73381.0275,0.0,-0.96312,3e-05,6.06736]
[1780055726585,32.98,73383.4925,0.0,-0.96304,3e-05,6.0784]
[1780055726637,32.98,73383.4925,0.0,-0.96304,3e-05,6.0784]
[1780055726719,32.98,73383.4925,0.0,-0.96304,3e-05,6.0784]
[1780055726795,32.98,73383.4925,0.0,-0.96304,3e-05,6.07841]
[1780055728810,32.98,73387.295,0.0,-0.96292,3e-05,6.09538]
[1780055732592,32.98,73384.8575,0.0,-0.96301,3e-05,6.08217]
[1780055732596,32.98,73384.8575,0.0,-0.96301,3e-05,6.08217]
[1780055732736,32.98,73384.8575,0.0,-0.96301,3e-05,6.08217]
[1780055732784,32.98,73384.8575,0.0,-0.96301,3e-05,6.08218]
[1780055737819,32.98,73386.43,0.0,-0.96296,3e-05,6.08925]
[1780055742673,32.98,73391.1525,0.0,-0.96281,3e-05,6.11029]
[1780055743384,32.98,73391.1525,0.0,-0.96281,3e-05,6.11029]
[1780055743436,32.98,73391.1525,0.0,-0.96281,3e-05,6.11029]
[1780055743469,32.98,73391.1525,0.0,-0.96281,3e-05,6.11029]
[1780055743680,32.98,73391.1525,0.0,-0.96281,3e-05,6.11024]
[1780055745694,32.98,73395.6175,0.0,-0.96266,3e-05,6.13012]
[1780055748715,32.98,73402.645,0.0,-0.96243,3e-05,6.16141]
[1780055748908,32.98,73402.645,0.0,-0.96243,3e-05,6.16141]
[1780055748973,32.98,73402.645,0.0,-0.96243,3e-05,6.16141]
[1780055748983,32.98,73402.645,0.0,-0.96243,3e-05,6.16141]
[1780055749221,32.98,73402.645,0.0,-0.96243,3e-05,6.16141]
[1780055749722,32.98,73402.645,0.0,-0.96243,3e-05,6.16132]
[1780055754836,32.98,73401.59,0.0,-0.96247,3e-05,6.1561]
[1780055757905,32.98,73400.26,0.0,-0.96252,3e-05,6.14983]
[1780055757957,32.98,73400.26,0.0,-0.96252,3e-05,6.14983]
[1780055757972,32.98,73400.26,0.0,-0.96252,3e-05,6.14983]
[1780055758785,32.98,73400.26,0.0,-0.96252,3e-05,6.14976]
[1780055760799,32.98,73396.3425,0.0,-0.96265,3e-05,6.13207]
[1780055761806,32.98,73391.9,0.0,-0.96279,3e-05,6.11213]
[1780055764234,32.98,73389.4125,0.0,-0.96288,3e-05,6.10097]
[1780055764286,32.98,73389.4125,0.0,-0.96288,3e-05,6.10097]
[1780055764471,32.98,73389.4125,0.0,-0.96288,3e-05,6.10097]
[1780055764827,32.98,73389.4125,0.0,-0.96288,3e-05,6.10095]
[1780055769855,32.98,73384.9875,0.0,-0.96302,3e-05,6.08117]
[1780055770516,32.98,73384.9875,0.0,-0.96302,3e-05,6.08117]
[1780055770569,32.98,73384.9875,0.0,-0.96302,3e-05,6.08117]
[1780055770719,32.98,73384.9875,0.0,-0.96302,3e-05,6.08117]
[1780055770820,32.98,73384.9875,0.0,-0.96302,3e-05,6.08119]
[1780055775861,32.98,73381.97,0.0,-0.96312,3e-05,6.06785]
[1780055776593,32.98,73381.97,0.0,-0.96312,3e-05,6.06785]
[1780055776641,32.98,73381.97,0.0,-0.96312,3e-05,6.06785]
[1780055776720,32.98,73381.97,0.0,-0.96312,3e-05,6.06785]
[1780055776815,32.98,73381.97,0.0,-0.96312,3e-05,6.06789]
[1780055781872,32.98,73381.83,0.0,-0.96312,3e-05,6.06746]
[1780055785883,32.98,73383.57,0.0,-0.96306,3e-05,6.07536]
[1780055785930,32.98,73383.57,0.0,-0.96306,3e-05,6.07536]
[1780055785970,32.98,73383.57,0.0,-0.96306,3e-05,6.07536]
[1780055786877,32.98,73385.0525,0.0,-0.96301,3e-05,6.08199]
[1780055791882,32.98,73386.175,0.0,-0.96299,3e-05,6.08472]
[1780055795886,32.98,73392.2775,0.0,-0.96279,3e-05,6.11197]
[1780055796542,32.98,73392.2775,0.0,-0.96279,3e-05,6.11197]
[1780055796596,32.98,73392.2775,0.0,-0.96279,3e-05,6.11197]
[1780055796721,32.98,73392.2775,0.0,-0.96279,3e-05,6.11197]
[1780055796821,32.98,73392.2775,0.0,-0.96279,3e-05,6.1119]
[1780055797888,32.98,73398.08,0.0,-0.9626,3e-05,6.13785]
[1780055799890,32.98,73401.8475,0.0,-0.96248,3e-05,6.1546]
[1780055801892,32.98,73398.48,0.0,-0.96259,3e-05,6.13929]
[1780055802665,32.98,73398.48,0.0,-0.96259,3e-05,6.13929]
[1780055802712,32.98,73398.48,0.0,-0.96259,3e-05,6.13929]
[1780055802720,32.98,73398.48,0.0,-0.96259,3e-05,6.13929]
[1780055802755,32.98,73398.48,0.0,-0.96259,3e-05,6.13924]
[1780055807898,32.98,73398.2725,0.0,-0.9626,3e-05,6.13795]
[1780055811721,32.98,73398.49,0.0,-0.9626,3e-05,6.13869]
[1780055811772,32.98,73398.49,0.0,-0.9626,3e-05,6.13869]
[1780055811821,32.98,73398.49,0.0,-0.9626,3e-05,6.13862]
[1780055811970,32.98,73398.49,0.0,-0.9626,3e-05,6.13862]
[1780055817743,32.98,73398.915,0.0,-0.96259,3e-05,6.14015]
[1780055817790,32.98,73398.915,0.0,-0.96259,3e-05,6.14015]
[1780055817908,32.98,73397.275,0.0,-0.96264,3e-05,6.13272]
[1780055817971,32.98,73397.275,0.0,-0.96264,3e-05,6.13272]
[1780055823914,32.98,73395.355,0.0,-0.96271,3e-05,6.12379]
[1780055824664,32.98,73395.355,0.0,-0.96271,3e-05,6.12379]
[1780055824719,32.98,73395.355,0.0,-0.96271,3e-05,6.12379]
[1780055824813,32.98,73395.355,0.0,-0.96271,3e-05,6.12374]
[1780055829577,32.98,73397.8375,0.0,-0.96263,3e-05,6.13465]
[1780055829628,32.98,73397.8375,0.0,-0.96263,3e-05,6.13465]
[1780055829721,32.98,73397.8375,0.0,-0.96263,3e-05,6.13465]
[1780055829822,32.98,73397.8375,0.0,-0.96263,3e-05,6.13458]
[1780055834925,32.98,73395.91,0.0,-0.96269,3e-05,6.12564]
[1780055836602,32.98,73395.51,0.0,-0.96271,3e-05,6.1238]
[1780055836688,32.98,73395.51,0.0,-0.96271,3e-05,6.1238]
[1780055836720,32.98,73395.51,0.0,-0.96271,3e-05,6.1238]
[1780055836821,32.98,73395.51,0.0,-0.96271,3e-05,6.12376]
[1780055841932,32.98,73398.41,0.0,-0.96261,3e-05,6.13645]
[1780055842619,32.98,73398.41,0.0,-0.96261,3e-05,6.13645]
[1780055842671,32.98,73398.41,0.0,-0.96261,3e-05,6.13645]
[1780055842720,32.98,73398.41,0.0,-0.96261,3e-05,6.13645]
[1780055842821,32.98,73398.41,0.0,-0.96261,3e-05,6.13637]
[1780055844935,32.98,73401.735,0.0,-0.96251,3e-05,6.15113]
[1780055848324,32.98,73403.0425,0.0,-0.96246,3e-05,6.15671]
[1780055848376,32.98,73403.0425,0.0,-0.96246,3e-05,6.15671]
[1780055848469,32.98,73403.0425,0.0,-0.96246,3e-05,6.15671]
[1780055848939,32.98,73401.83,0.0,-0.96251,3e-05,6.15116]
[1780055853944,32.98,73401.23,0.0,-0.96254,3e-05,6.14562]
[1780055857320,32.98,73401.7375,0.0,-0.96253,3e-05,6.14763]
[1780055857372,32.98,73401.7375,0.0,-0.96253,3e-05,6.14763]
[1780055857468,32.98,73401.7375,0.0,-0.96253,3e-05,6.14763]
[1780055857948,32.98,73401.835,0.0,-0.96253,3e-05,6.14798]
[1780055858298,32.98,73401.835,0.0,-0.96253,3e-05,6.14798]
[1780055860468,32.97,73402.755,0.0,-0.9625,3e-05,6.15193]
[1780055860951,32.97,73403.1975,0.0,-0.96248,3e-05,6.15382]
[1780055863954,32.97,73405.735,0.0,-0.9624,3e-05,6.16492]
[1780055864597,32.97,73405.735,0.0,-0.9624,3e-05,6.16492]
[1780055864649,32.97,73405.735,0.0,-0.9624,3e-05,6.16492]
[1780055864719,32.97,73405.735,0.0,-0.9624,3e-05,6.16492]
[1780055864800,32.97,73405.735,0.0,-0.9624,3e-05,6.16479]
[1780055866957,32.97,73400.675,0.0,-0.96257,3e-05,6.14182]
[1780055867958,32.97,73397.1275,0.0,-0.96269,3e-05,6.12584]
[1780055868959,32.97,73393.21,0.0,-0.96282,3e-05,6.10826]
[1780055869255,32.97,73393.21,0.0,-0.96282,3e-05,6.10826]
[1780055869357,32.97,73393.21,0.0,-0.96282,3e-05,6.10826]
[1780055869468,32.97,73393.21,0.0,-0.96282,3e-05,6.10826]
[1780055869960,32.97,73392.24,0.0,-0.96285,3e-05,6.1039]
[1780055874966,32.97,73391.79,0.0,-0.96286,3e-05,6.10181]
[1780055877073,32.97,73391.54,0.0,-0.96287,3e-05,6.10066]
[1780055877125,32.97,73391.54,0.0,-0.96287,3e-05,6.10066]
[1780055882974,32.97,73390.82,0.0,-0.9629,3e-05,6.09742]
[1780055885745,32.97,73390.42,0.0,-0.96291,3e-05,6.09562]
[1780055885846,32.97,73390.42,0.0,-0.96291,3e-05,6.09561]
[1780055886469,32.97,73390.42,0.0,-0.96291,3e-05,6.09561]
[1780055887980,32.97,73393.9425,0.0,-0.96279,3e-05,6.11134]
[1780055892985,32.97,73394.565,0.0,-0.96277,3e-05,6.11395]
[1780055898991,32.97,73396.1475,0.0,-0.96272,3e-05,6.12079]
[1780055903996,32.97,73397.9475,0.0,-0.96267,3e-05,6.12863]
[1780055909001,32.97,73397.91,0.0,-0.96267,3e-05,6.12817]
[1780055913005,32.97,73395.7625,0.0,-0.96276,3e-05,6.11599]
[1780055918906,32.97,73397.43,0.0,-0.9627,3e-05,6.12322]
[1780055920920,32.97,73393.4175,0.0,-0.96283,3e-05,6.1052]
[1780055925955,32.97,73393.635,0.0,-0.96283,3e-05,6.10608]
[1780055933004,32.97,73394.17,0.0,-0.96281,3e-05,6.10831]
[1780055938034,32.97,73393.4625,0.0,-0.96284,3e-05,6.10503]
[1780055943039,32.97,73393.335,0.0,-0.96284,3e-05,6.10437]
[1780055944040,32.97,73396.055,0.0,-0.96275,3e-05,6.11652]
[1780055947043,32.97,73399.72,0.0,-0.96263,3e-05,6.13281]
[1780055948044,32.97,73402.3925,0.0,-0.96255,3e-05,6.14473]
[1780055949045,32.97,73404.475,0.0,-0.96248,3e-05,6.154]
[1780055954050,32.97,73410.0325,0.0,-0.9623,3e-05,6.17851]
[1780055958054,32.97,73412.3075,0.0,-0.96223,3e-05,6.18818]
[1780055961057,32.97,73408.5175,0.0,-0.96236,3e-05,6.17065]
[1780055966062,32.97,73407.52,0.0,-0.96239,3e-05,6.16556]
[1780055971067,32.96,73407.1225,0.0,-0.96242,3e-05,6.16084]
[1780055976072,32.96,73406.9125,0.0,-0.96243,3e-05,6.15936]
[1780055981077,32.96,73406.915,0.0,-0.96244,3e-05,6.15886]
[1780055986082,32.96,73406.8025,0.0,-0.96245,3e-05,6.15783]
[1780055991087,32.96,73407.38,0.0,-0.96243,3e-05,6.15992]
[1780055993089,32.96,73411.9025,0.0,-0.96228,3e-05,6.18007]
[1780055998094,32.96,73412.885,0.0,-0.96226,3e-05,6.18378]
[1780056003099,32.96,73412.29,0.0,-0.96228,3e-05,6.18038]
[1780056004100,32.96,73406.695,0.0,-0.96247,3e-05,6.15506]
[1780056007103,32.96,73403.745,0.0,-0.96257,3e-05,6.14154]
[1780056012110,32.96,73404.29,0.0,-0.96255,3e-05,6.14361]
[1780056014112,32.96,73406.3375,0.0,-0.96248,3e-05,6.15264]
[1780056019117,32.96,73374.36,0.0,-0.96353,3e-05,6.00936]
[1780056025657,32.96,73374.05,0.0,-0.96355,3e-05,6.00742]
[1780056029683,32.95,73376.11,0.0,-0.96348,3e-05,6.01617]
[1780056037739,32.95,73374.33,0.0,-0.96356,3e-05,6.00507]
[1780056042779,32.95,73374.08,0.0,-0.96357,3e-05,6.00351]
[1780056049828,32.95,73373.77,0.0,-0.96359,3e-05,6.0015]
[1780056054864,32.95,73374.2,0.0,-0.96359,3e-05,6.00029]
[1780056060905,32.94,73373.95,0.0,-0.96365,3e-05,5.99337]
[1780056066947,32.93,73374.22,0.0,-0.96368,3e-05,5.98881]
[1780056071982,32.92,73373.81,0.0,-0.96373,3e-05,5.98225]
[1780056073996,32.92,73370.69,0.0,-0.96384,3e-05,5.96658]
[1780056075008,32.91,73367.49,0.0,-0.96395,3e-05,5.95153]
[1780056078026,32.91,73362.81,0.0,-0.96413,3e-05,5.92735]
[1780056079033,32.91,73360.81,0.0,-0.9642,3e-05,5.91772]
[1780056083061,32.9,73366.88,0.0,-0.96403,3e-05,5.9411]
[1780056085075,32.9,73368.63,0.0,-0.96399,3e-05,5.94706]
[1780056090110,32.89,73368.48,0.0,-0.96402,3e-05,5.94201]
[1780056095145,32.88,73367.56,0.0,-0.9641,3e-05,5.93133]
[1780056104209,32.88,73367.13,0.0,-0.96412,3e-05,5.92794]
[1780056109244,32.88,73368.31,0.0,-0.96408,3e-05,5.9332]
[1780056112466,32.88,73347.81,0.0,-0.96473,3e-05,5.84345]
[1780056113327,32.88,73333.31,0.0,-0.96519,3e-05,5.78053]
[1780056114280,32.88,73330.52,0.0,-0.96527,3e-05,5.76875]
[1780056115888,32.88,73330.52,0.0,-0.96527,3e-05,5.76875]
[1780056115971,32.88,73332.9,0.0,-0.96519,3e-05,5.77959]
[1780056117975,32.88,73333.74,0.0,-0.96517,3e-05,5.78322]
[1780056119968,32.88,73333.81,0.0,-0.96516,3e-05,5.78406]
[1780056125358,32.89,73332.95,0.0,-0.96517,3e-05,5.78222]
[1780056128379,32.89,73335.89,0.0,-0.96508,3e-05,5.79572]
[1780056132407,32.89,73333.29,0.0,-0.96515,3e-05,5.78543]
[1780056133587,32.89,73333.29,0.0,-0.96515,3e-05,5.78543]
[1780056133729,32.89,73333.29,0.0,-0.96515,3e-05,5.78543]
[1780056134421,32.89,73329.77,0.0,-0.96526,3e-05,5.77074]
[1780056136708,32.89,73329.76,0.0,-0.96525,3e-05,5.77098]
[1780056136720,32.89,73329.76,0.0,-0.96525,3e-05,5.77098]
[1780056136891,32.89,73329.76,0.0,-0.96525,3e-05,5.77098]
[1780056140464,32.89,73327.2,0.0,-0.96532,3e-05,5.76142]
[1780056142172,32.89,73327.2,0.0,-0.96532,3e-05,5.76142]
[1780056142220,32.89,73327.2,0.0,-0.96532,3e-05,5.76142]
[1780056142469,32.89,73326.66,0.0,-0.96534,3e-05,5.75972]
[1780056147513,32.9,73318.74,0.0,-0.96557,3e-05,5.72725]
[1780056149527,32.9,73316.61,0.0,-0.96563,3e-05,5.71882]
[1780056150534,32.9,73314.41,0.0,-0.96569,3e-05,5.70977]
[1780056151541,32.9,73307.39,0.0,-0.96592,3e-05,5.67788]
[1780056153593,32.9,73307.69,0.0,-0.9659,3e-05,5.68003]
[1780056154481,32.9,73307.69,0.0,-0.9659,3e-05,5.68003]
[1780056154612,32.9,73307.69,0.0,-0.9659,3e-05,5.68003]
[1780056154651,32.9,73307.69,0.0,-0.9659,3e-05,5.68003]
[1780056154701,32.9,73303.62,0.0,-0.96603,3e-05,5.66267]
[1780056157827,32.9,73305.45,0.0,-0.96596,3e-05,5.67189]
[1780056158628,32.91,73310.24,0.0,-0.96581,3e-05,5.69328]
[1780056160135,32.91,73310.24,0.0,-0.96581,3e-05,5.69328]
[1780056160187,32.91,73310.24,0.0,-0.96581,3e-05,5.69328]
[1780056160218,32.91,73310.24,0.0,-0.96581,3e-05,5.69328]
[1780056164486,32.91,73313.96,0.0,-0.96568,3e-05,5.7113]
[1780056164576,32.91,73313.96,0.0,-0.96568,3e-05,5.7113]
[1780056164718,32.91,73313.96,0.0,-0.96568,3e-05,5.7113]
[1780056164795,32.91,73314.27,0.0,-0.96567,3e-05,5.71303]
[1780056167218,32.91,73314.5,0.0,-0.96566,3e-05,5.71441]
[1780056167248,32.91,73314.5,0.0,-0.96566,3e-05,5.71441]
[1780056167469,32.91,73314.38,0.0,-0.96565,3e-05,5.71469]
[1780056171719,32.91,73321.41,0.0,-0.96543,3e-05,5.74635]
[1780056172933,32.91,73321.41,0.0,-0.96543,3e-05,5.74635]
[1780056172970,32.91,73321.41,0.0,-0.96543,3e-05,5.74635]
[1780056172985,32.91,73321.41,0.0,-0.96543,3e-05,5.74635]
[1780056173260,32.91,73321.41,0.0,-0.96543,3e-05,5.74635]
[1780056173016,32.92,73325.79,0.0,-0.96529,3e-05,5.76586]
[1780056173469,32.92,73325.79,0.0,-0.96529,3e-05,5.76586]
[1780056174796,32.92,73326.86,0.0,-0.96525,3e-05,5.77047]
[1780056174949,32.92,73326.86,0.0,-0.96525,3e-05,5.77047]
[1780056174971,32.92,73326.86,0.0,-0.96525,3e-05,5.77047]
[1780056175068,32.92,73328.82,0.0,-0.96519,3e-05,5.77951]
[1780056180929,32.92,73326.13,0.0,-0.96526,3e-05,5.76899]
[1780056180969,32.92,73326.13,0.0,-0.96526,3e-05,5.76899]
[1780056180981,32.92,73326.13,0.0,-0.96526,3e-05,5.76899]
[1780056182937,32.92,73326.46,0.0,-0.96525,3e-05,5.77097]
[1780056182971,32.92,73326.46,0.0,-0.96525,3e-05,5.77097]
[1780056182989,32.92,73326.46,0.0,-0.96525,3e-05,5.77097]
[1780056183030,32.92,73326.04,0.0,-0.96526,3e-05,5.76974]
[1780056186592,32.92,73327.06,0.0,-0.96522,3e-05,5.77471]
[1780056186720,32.92,73327.06,0.0,-0.96522,3e-05,5.77471]
[1780056188248,32.92,73327.09,0.0,-0.96522,3e-05,5.77513]
[1780056192464,32.92,73327.09,0.0,-0.96521,3e-05,5.77652]
[1780056192469,32.92,73327.09,0.0,-0.96521,3e-05,5.77652]
[1780056192866,32.92,73326.91,0.0,-0.96521,3e-05,5.77602]
[1780056196894,32.93,73345.13,0.0,-0.96463,3e-05,5.85612]
[1780056197902,32.93,73354.13,0.0,-0.96435,3e-05,5.89568]
[1780056198908,32.93,73355.87,0.0,-0.96429,3e-05,5.90344]
[1780056199915,32.93,73355.33,0.0,-0.96431,3e-05,5.90115]
[1780056202104,32.93,73355.3,0.0,-0.96431,3e-05,5.90108]
[1780056202146,32.93,73355.3,0.0,-0.96431,3e-05,5.90108]
[1780056202219,32.93,73355.3,0.0,-0.96431,3e-05,5.90108]
[1780056202965,32.93,73356.33,0.0,-0.96428,3e-05,5.90572]
[1780056203017,32.93,73356.33,0.0,-0.96428,3e-05,5.90572]
[1780056203219,32.93,73356.33,0.0,-0.96428,3e-05,5.90572]
[1780056203231,32.93,73356.36,0.0,-0.96427,3e-05,5.90591]
[1780056206964,32.93,73351.41,0.0,-0.96443,3e-05,5.88443]
[1780056209986,32.93,73339.5,0.0,-0.9648,3e-05,5.8328]
[1780056211294,32.93,73339.5,0.0,-0.9648,3e-05,5.8328]
[1780056212000,32.93,73329.41,0.0,-0.96513,3e-05,5.78731]
[1780056214881,32.93,73327.44,0.0,-0.96518,3e-05,5.77933]
[1780056217031,32.93,73326.83,0.0,-0.9652,3e-05,5.77726]
[1780056217083,32.93,73326.83,0.0,-0.9652,3e-05,5.77726]
[1780056217219,32.93,73326.83,0.0,-0.9652,3e-05,5.77726]
[1780056219886,32.93,73327.58,0.0,-0.96517,3e-05,5.78133]
[1780056219938,32.93,73327.58,0.0,-0.96517,3e-05,5.78133]
[1780056219971,32.93,73327.58,0.0,-0.96517,3e-05,5.78133]
[1780056220056,32.93,73327.81,0.0,-0.96516,3e-05,5.78259]
[1780056222954,32.93,73331.1,0.0,-0.96505,3e-05,5.79735]
[1780056222958,32.93,73331.1,0.0,-0.96505,3e-05,5.79735]
[1780056222969,32.93,73331.1,0.0,-0.96505,3e-05,5.79735]
[1780056226872,32.94,73328.67,0.0,-0.96512,3e-05,5.78778]
[1780056226922,32.94,73328.67,0.0,-0.96512,3e-05,5.78778]
[1780056226969,32.94,73328.67,0.0,-0.96512,3e-05,5.78778]
[1780056227325,32.94,73328.67,0.0,-0.96512,3e-05,5.78778]
[1780056227189,32.94,73329.79,0.0,-0.96509,3e-05,5.79288]
[1780056227377,32.94,73329.79,0.0,-0.96509,3e-05,5.79288]
[1780056227468,32.94,73329.79,0.0,-0.96509,3e-05,5.79288]
[1780056232209,32.94,73328.02,0.0,-0.96513,3e-05,5.78622]
[1780056232250,32.94,73328.02,0.0,-0.96513,3e-05,5.78622]
[1780056232304,32.94,73326.32,0.0,-0.96519,3e-05,5.77914]
[1780056234237,32.94,73326.28,0.0,-0.96518,3e-05,5.77924]
[1780056236687,32.94,73326.48,0.0,-0.96518,3e-05,5.78005]
[1780056236720,32.94,73326.48,0.0,-0.96518,3e-05,5.78005]
[1780056236721,32.94,73326.48,0.0,-0.96518,3e-05,5.78005]
[1780056237492,32.94,73327.53,0.0,-0.96514,3e-05,5.78485]
[1780056237517,32.94,73327.53,0.0,-0.96514,3e-05,5.78485]
[1780056237721,32.94,73327.53,0.0,-0.96514,3e-05,5.78485]
[1780056238186,32.94,73328.15,0.0,-0.96512,3e-05,5.78779]
[1780056239566,32.94,73331.06,0.0,-0.96503,3e-05,5.80063]
[1780056239721,32.94,73331.06,0.0,-0.96503,3e-05,5.80063]
[1780056239877,32.94,73331.06,0.0,-0.96503,3e-05,5.80063]
[1780056240200,32.94,73336.98,0.0,-0.96484,3e-05,5.82653]
[1780056241354,32.94,73336.98,0.0,-0.96484,3e-05,5.82653]
[1780056241471,32.94,73336.9,0.0,-0.96484,3e-05,5.82637]
[1780056242350,32.94,73336.9,0.0,-0.96484,3e-05,5.82637]
[1780056242360,32.94,73336.9,0.0,-0.96484,3e-05,5.82637]
[1780056242470,32.94,73339.23,0.0,-0.96477,3e-05,5.83668]
[1780056243221,32.94,73340.22,0.0,-0.96474,3e-05,5.84115]
[1780056244219,32.94,73340.22,0.0,-0.96474,3e-05,5.84115]
[1780056244347,32.94,73340.22,0.0,-0.96474,3e-05,5.84115]
[1780056244228,32.94,73334.06,0.0,-0.96493,3e-05,5.81458]
[1780056244470,32.94,73334.06,0.0,-0.96493,3e-05,5.81458]
[1780056247873,32.94,73329.16,0.0,-0.96508,3e-05,5.79404]
[1780056247925,32.94,73329.16,0.0,-0.96508,3e-05,5.79404]
[1780056247969,32.94,73329.16,0.0,-0.96508,3e-05,5.79404]
[1780056248256,32.94,73330.63,0.0,-0.96503,3e-05,5.80063]
[1780056249395,32.94,73334.34,0.0,-0.96491,3e-05,5.81692]
[1780056249449,32.94,73334.34,0.0,-0.96491,3e-05,5.81692]
[1780056249469,32.94,73334.34,0.0,-0.96491,3e-05,5.81692]
[1780056255305,32.94,73338.19,0.0,-0.96478,3e-05,5.83467]
[1780056257385,32.95,73337.72,0.0,-0.9648,3e-05,5.83279]
[1780056257437,32.95,73338.88,0.0,-0.96476,3e-05,5.838]
[1780056257470,32.95,73338.88,0.0,-0.96476,3e-05,5.838]
[1780056258843,32.95,73341.25,0.0,-0.96468,3e-05,5.84847]
[1780056258892,32.95,73341.25,0.0,-0.96468,3e-05,5.84847]
[1780056258969,32.95,73341.25,0.0,-0.96468,3e-05,5.84847]
[1780056259333,32.95,73344.44,0.0,-0.96458,3e-05,5.8625]
[1780056261347,32.95,73336.66,0.0,-0.96483,3e-05,5.82892]
[1780056262386,32.95,73336.66,0.0,-0.96483,3e-05,5.82892]
[1780056262439,32.95,73336.72,0.0,-0.96482,3e-05,5.82935]
[1780056262468,32.95,73336.72,0.0,-0.96482,3e-05,5.82935]
[1780056263848,32.95,73336.55,0.0,-0.96483,3e-05,5.82878]
[1780056263900,32.95,73336.55,0.0,-0.96483,3e-05,5.82878]
[1780056263969,32.95,73336.55,0.0,-0.96483,3e-05,5.82878]
[1780056264368,32.95,73334.93,0.0,-0.96488,3e-05,5.82192]
[1780056269403,32.95,73334.01,0.0,-0.9649,3e-05,5.81885]
[1780056270314,32.95,73334.01,0.0,-0.9649,3e-05,5.81885]
[1780056270366,32.95,73334.01,0.0,-0.9649,3e-05,5.81885]
[1780056270469,32.95,73334.28,0.0,-0.96489,3e-05,5.8202]
[1780056271061,32.95,73334.28,0.0,-0.96489,3e-05,5.8202]
[1780056271113,32.95,73334.28,0.0,-0.96489,3e-05,5.8202]
[1780056271220,32.95,73334.28,0.0,-0.96489,3e-05,5.8202]
[1780056271221,32.95,73334.28,0.0,-0.9649,3e-05,5.81809]
[1780056275899,32.95,73334.83,0.0,-0.96488,3e-05,5.82101]
[1780056275952,32.95,73334.83,0.0,-0.96488,3e-05,5.82101]
[1780056275969,32.95,73334.83,0.0,-0.96488,3e-05,5.82101]
[1780056279058,32.95,73336.67,0.0,-0.96482,3e-05,5.82949]
[1780056279149,32.95,73336.67,0.0,-0.96482,3e-05,5.82949]
[1780056279218,32.95,73336.67,0.0,-0.96482,3e-05,5.82949]
[1780056279320,32.95,73335.27,0.0,-0.96486,3e-05,5.82373]
[1780056279477,32.95,73329.27,0.0,-0.96505,3e-05,5.79774]
[1780056281492,32.95,73329.17,0.0,-0.96505,3e-05,5.79774]
[1780056285037,32.95,73329.35,0.0,-0.96504,3e-05,5.79893]
[1780056285089,32.95,73329.35,0.0,-0.96504,3e-05,5.79893]
[1780056285220,32.95,73329.35,0.0,-0.96504,3e-05,5.79893]
[1780056286026,32.95,73329.31,0.0,-0.96504,3e-05,5.79918]
[1780056286078,32.95,73329.31,0.0,-0.96504,3e-05,5.79918]
[1780056286219,32.95,73329.31,0.0,-0.96504,3e-05,5.79918]
[1780056286314,32.95,73329.03,0.0,-0.96504,3e-05,5.79818]
[1780056292570,32.96,73326.03,0.0,-0.96513,3e-05,5.7865]
[1780056294991,32.96,73326.3,0.0,-0.96512,3e-05,5.78789]
[1780056295050,32.96,73326.3,0.0,-0.96512,3e-05,5.78789]
[1780056295219,32.96,73326.3,0.0,-0.96512,3e-05,5.78789]
[1780056295939,32.96,73321.76,0.0,-0.96526,3e-05,5.76875]
[1780056296498,32.96,73321.76,0.0,-0.96526,3e-05,5.76875]
[1780056296550,32.96,73321.76,0.0,-0.96526,3e-05,5.76875]
[1780056296720,32.96,73321.76,0.0,-0.96526,3e-05,5.76875]
[1780056296768,32.96,73320.85,0.0,-0.96528,3e-05,5.76508]
[1780056301647,32.96,73316.28,0.0,-0.96541,3e-05,5.74678]
[1780056302653,32.96,73308.93,0.0,-0.96564,3e-05,5.71525]
[1780056303660,32.96,73303.66,0.0,-0.96581,3e-05,5.69215]
[1780056305104,32.96,73298.74,0.0,-0.96596,3e-05,5.67019]
[1780056306151,32.96,73298.74,0.0,-0.96596,3e-05,5.67019]
[1780056306170,32.96,73298.74,0.0,-0.96596,3e-05,5.67019]
[1780056306220,32.96,73298.74,0.0,-0.96596,3e-05,5.67019]
[1780056307132,32.96,73297.03,0.0,-0.96602,3e-05,5.66247]
[1780056307183,32.96,73297.03,0.0,-0.96602,3e-05,5.66247]
[1780056307219,32.96,73297.03,0.0,-0.96602,3e-05,5.66247]
[1780056307284,32.96,73296.83,0.0,-0.96603,3e-05,5.6612]
[1780056315744,32.95,73296.71,0.0,-0.96606,3e-05,5.65701]
[1780056316721,32.95,73296.71,0.0,-0.96606,3e-05,5.65701]
[1780056316968,32.95,73296.71,0.0,-0.96606,3e-05,5.65701]
[1780056319714,32.95,73296.11,0.0,-0.96609,3e-05,5.65325]
[1780056319721,32.95,73296.11,0.0,-0.96609,3e-05,5.65325]
[1780056319950,32.95,73296.11,0.0,-0.96609,3e-05,5.65325]
[1780056320176,32.95,73296.11,0.0,-0.96609,3e-05,5.65325]
[1780056320220,32.95,73296.11,0.0,-0.96609,3e-05,5.65325]
[1780056320254,32.95,73295.24,0.0,-0.96611,3e-05,5.64916]
[1780056325814,32.95,73295.23,0.0,-0.9661,3e-05,5.65113]
[1780056328139,32.95,73295.32,0.0,-0.96609,3e-05,5.65199]
[1780056328191,32.95,73295.32,0.0,-0.96609,3e-05,5.65199]
[1780056328219,32.95,73295.32,0.0,-0.96609,3e-05,5.65199]
[1780056328292,32.95,73300.92,0.0,-0.96592,3e-05,5.67629]
[1780056329108,32.95,73300.92,0.0,-0.96592,3e-05,5.67629]
[1780056329160,32.95,73300.92,0.0,-0.96592,3e-05,5.67629]
[1780056329218,32.95,73300.92,0.0,-0.96592,3e-05,5.67629]
[1780056329317,32.95,73300.17,0.0,-0.96594,3e-05,5.67353]
[1780056330849,32.95,73295.96,0.0,-0.96607,3e-05,5.65562]
[1780056333877,32.95,73285.79,0.0,-0.96638,3e-05,5.61084]
[1780056335306,32.95,73285.79,0.0,-0.96638,3e-05,5.61084]
[1780056335358,32.95,73285.79,0.0,-0.96638,3e-05,5.61084]
[1780056335468,32.95,73285.79,0.0,-0.96638,3e-05,5.61084]
[1780056335458,32.95,73283.66,0.0,-0.96645,3e-05,5.60119]
[1780056336134,32.95,73283.66,0.0,-0.96645,3e-05,5.60119]
[1780056336223,32.95,73283.66,0.0,-0.96645,3e-05,5.60119]
[1780056336232,32.95,73283.66,0.0,-0.96645,3e-05,5.60119]
[1780056336468,32.95,73283.66,0.0,-0.96645,3e-05,5.60119]
[1780056336296,32.95,73283.46,0.0,-0.96646,3e-05,5.60035]
[1780056342001,32.95,73282.5,0.0,-0.9665,3e-05,5.5947]
[1780056342053,32.95,73282.5,0.0,-0.9665,3e-05,5.5947]
[1780056343358,32.95,73282.59,0.0,-0.9665,3e-05,5.59477]
[1780056343410,32.95,73282.59,0.0,-0.9665,3e-05,5.59477]
[1780056343469,32.95,73282.59,0.0,-0.9665,3e-05,5.59477]
[1780056343459,32.95,73282.59,0.0,-0.9665,3e-05,5.59414]
[1780056344953,32.95,73275.85,0.0,-0.96671,3e-05,5.56543]
[1780056347048,32.95,73274.76,0.0,-0.96674,3e-05,5.56058]
[1780056347150,32.95,73285.58,0.0,-0.96642,3e-05,5.60591]
[1780056348207,32.95,73286.49,0.0,-0.9664,3e-05,5.60942]
[1780056349057,32.95,73286.49,0.0,-0.9664,3e-05,5.60942]
[1780056349097,32.95,73286.49,0.0,-0.9664,3e-05,5.60942]
[1780056349239,32.95,73286.49,0.0,-0.9664,3e-05,5.60942]
[1780056349340,32.95,73286.43,0.0,-0.9664,3e-05,5.60883]
[1780056355024,32.94,73282.94,0.0,-0.96652,3e-05,5.59207]
[1780056355928,32.94,73282.94,0.0,-0.96652,3e-05,5.59207]
[1780056355970,32.94,73282.94,0.0,-0.96652,3e-05,5.59207]
[1780056355978,32.94,73282.94,0.0,-0.96652,3e-05,5.59207]
[1780056356334,32.94,73282.94,0.0,-0.96652,3e-05,5.59207]
[1780056356470,32.94,73282.94,0.0,-0.96652,3e-05,5.59207]
[1780056356436,32.94,73284.73,0.0,-0.96647,3e-05,5.59898]
[1780056358970,32.94,73283.76,0.0,-0.9665,3e-05,5.59456]
[1780056361073,32.94,73276.82,0.0,-0.96672,3e-05,5.56435]
[1780056362074,32.94,73266.38,0.0,-0.96703,3e-05,5.5203]
[1780056363081,32.94,73268.42,0.0,-0.96697,3e-05,5.52863]
[1780056366107,32.94,73271.62,0.0,-0.96688,3e-05,5.54142]
[1780056367326,32.94,73271.62,0.0,-0.96688,3e-05,5.54142]
[1780056367378,32.94,73271.62,0.0,-0.96688,3e-05,5.54142]
[1780056367478,32.94,73271.62,0.0,-0.96688,3e-05,5.54142]
[1780056367420,32.94,73280.48,0.0,-0.96662,3e-05,5.57812]
[1780056368121,32.94,73275.64,0.0,-0.96676,3e-05,5.55776]
[1780056369129,32.94,73272.47,0.0,-0.96686,3e-05,5.54419]
[1780056374163,32.93,73275.11,0.0,-0.96679,3e-05,5.55401]
[1780056379199,32.93,73277.23,0.0,-0.96674,3e-05,5.56162]
[1780056381075,32.93,73276.37,0.0,-0.96677,3e-05,5.55774]
[1780056381124,32.93,73276.37,0.0,-0.96677,3e-05,5.55774]
[1780056381220,32.93,73276.37,0.0,-0.96677,3e-05,5.55774]
[1780056381279,32.93,73273.84,0.0,-0.96684,3e-05,5.54685]
[1780056388262,32.93,73276.56,0.0,-0.96677,3e-05,5.55653]
[1780056389191,32.93,73276.56,0.0,-0.96677,3e-05,5.55653]
[1780056389199,32.93,73276.56,0.0,-0.96677,3e-05,5.55653]
[1780056389219,32.93,73276.56,0.0,-0.96677,3e-05,5.55653]
[1780056389292,32.93,73276.56,0.0,-0.96678,3e-05,5.55627]
[1780056393856,32.93,73276.13,0.0,-0.96681,3e-05,5.55122]
[1780056393903,32.93,73276.13,0.0,-0.96681,3e-05,5.55122]
[1780056393970,32.93,73276.13,0.0,-0.96681,3e-05,5.55122]
[1780056394315,32.92,73274.71,0.0,-0.96685,3e-05,5.54501]
[1780056395096,32.92,73274.71,0.0,-0.96685,3e-05,5.54501]
[1780056395322,32.92,73280.62,0.0,-0.96668,3e-05,5.5696]
[1780056396329,32.92,73283.52,0.0,-0.96659,3e-05,5.58159]
[1780056397475,32.92,73283.52,0.0,-0.96659,3e-05,5.58159]
[1780056398343,32.92,73283.48,0.0,-0.9666,3e-05,5.58085]
[1780056400357,32.92,73276.49,0.0,-0.96681,3e-05,5.55085]
[1780056401063,32.92,73276.49,0.0,-0.96681,3e-05,5.55085]
[1780056401115,32.92,73276.49,0.0,-0.96681,3e-05,5.55085]
[1780056401219,32.92,73276.49,0.0,-0.96681,3e-05,5.55085]
[1780056401364,32.92,73273.35,0.0,-0.96691,3e-05,5.53737]
[1780056402371,32.92,73270.29,0.0,-0.967,3e-05,5.5243]
[1780056404343,32.92,73268.62,0.0,-0.96705,3e-05,5.51709]
[1780056404397,32.92,73268.62,0.0,-0.96705,3e-05,5.51709]
[1780056404469,32.92,73268.62,0.0,-0.96705,3e-05,5.51709]
[1780056404570,32.92,73274.29,0.0,-0.96689,3e-05,5.54045]
[1780056405393,32.92,73277.92,0.0,-0.96678,3e-05,5.55569]
[1780056405955,32.92,73277.92,0.0,-0.96678,3e-05,5.55569]
[1780056407468,32.92,73278.34,0.0,-0.96677,3e-05,5.55723]
[1780056407550,32.92,73275.36,0.0,-0.96686,3e-05,5.5442]
[1780056412277,32.92,73276.13,0.0,-0.96684,3e-05,5.54675]
[1780056412321,32.92,73276.13,0.0,-0.96684,3e-05,5.54675]
[1780056412468,32.92,73276.13,0.0,-0.96684,3e-05,5.54675]
[1780056412525,32.92,73275.68,0.0,-0.96686,3e-05,5.54439]
[1780056414455,32.92,73273.49,0.0,-0.96693,3e-05,5.53475]
[1780056415462,32.92,73269.15,0.0,-0.96706,3e-05,5.51636]
[1780056420497,32.91,73268.24,0.0,-0.96709,3e-05,5.51168]
[1780056421304,32.91,73268.24,0.0,-0.96709,3e-05,5.51168]
[1780056421344,32.91,73268.24,0.0,-0.96709,3e-05,5.51168]
[1780056421513,32.91,73267.54,0.0,-0.96711,3e-05,5.50857]
[1780056422515,32.91,73270.97,0.0,-0.96701,3e-05,5.52275]
[1780056422719,32.91,73270.97,0.0,-0.96701,3e-05,5.52275]
[1780056428559,32.91,73273.22,0.0,-0.96695,3e-05,5.53093]
[1780056432587,32.91,73275.74,0.0,-0.96689,3e-05,5.54067]
[1780056433594,32.91,73278.08,0.0,-0.96682,3e-05,5.55027]
[1780056435608,32.91,73280.5,0.0,-0.96675,3e-05,5.55995]
[1780056440643,32.91,73280.87,0.0,-0.96675,3e-05,5.56026]
[1780056445677,32.9,73280.92,0.0,-0.96675,3e-05,5.55921]
[1780056447732,32.9,73280.76,0.0,-0.96676,3e-05,5.55829]
[1780056453733,32.9,73281.88,0.0,-0.96675,3e-05,5.55905]
[1780056455472,32.9,73281.88,0.0,-0.96675,3e-05,5.55905]
[1780056455720,32.9,73281.98,0.0,-0.96675,3e-05,5.55898]
[1780056461790,32.9,73281.42,0.0,-0.96678,3e-05,5.55517]
[1780056468839,32.89,73281.08,0.0,-0.9668,3e-05,5.55213]
[1780056473874,32.89,73280.83,0.0,-0.96682,3e-05,5.54994]
[1780056478909,32.89,73280.64,0.0,-0.96683,3e-05,5.54802]
[1780056483944,32.89,73282.27,0.0,-0.96679,3e-05,5.55376]
[1780056488979,32.89,73282.36,0.0,-0.9668,3e-05,5.55297]
[1780056490445,32.89,73286.97,0.0,-0.96666,3e-05,5.57214]
[1780056490993,32.89,73291.85,0.0,-0.96651,3e-05,5.59247]
[1780056496028,32.88,73290.87,0.0,-0.96655,3e-05,5.58685]
[1780056501063,32.88,73291.03,0.0,-0.96656,3e-05,5.58604]
[1780056501865,32.88,73291.03,0.0,-0.96656,3e-05,5.58604]
[1780056505472,32.88,73289.91,0.0,-0.9666,3e-05,5.58044]
[1780056512141,32.88,73290.42,0.0,-0.96661,3e-05,5.57806]
[1780056517176,32.87,73291.14,0.0,-0.9666,3e-05,5.57968]
[1780056522212,32.87,73292.64,0.0,-0.96657,3e-05,5.58457]
[1780056527246,32.87,73294.58,0.0,-0.96652,3e-05,5.59128]
[1780056531274,32.87,73292.16,0.0,-0.9666,3e-05,5.57984]
[1780056533288,32.86,73294.61,0.0,-0.96653,3e-05,5.58963]
[1780056538323,32.86,73294.23,0.0,-0.96656,3e-05,5.58655]
[1780056541344,32.86,73289.86,0.0,-0.96669,3e-05,5.56724]
[1780056543358,32.86,73286.25,0.0,-0.96681,3e-05,5.55154]
[1780056548393,32.86,73284.98,0.0,-0.96685,3e-05,5.54508]
[1780056553428,32.86,73285.55,0.0,-0.96684,3e-05,5.54636]
[1780056558464,32.85,73286.27,0.0,-0.96683,3e-05,5.54826]
[1780056563499,32.85,73288.18,0.0,-0.96678,3e-05,5.55516]
[1780056568534,32.85,73289.12,0.0,-0.96676,3e-05,5.55792]
[1780056573569,32.85,73289.02,0.0,-0.96678,3e-05,5.55405]
[1780056576590,32.85,73284.62,0.0,-0.96692,3e-05,5.53483]
[1780056577408,32.85,73284.62,0.0,-0.96692,3e-05,5.53483]
[1780056577597,32.85,73275.69,0.0,-0.96719,3e-05,5.49716]
[1780056579472,32.85,73275.5,0.0,-0.9672,3e-05,5.49616]
[1780056579611,32.85,73275.67,0.0,-0.96719,3e-05,5.49673]
[1780056584646,32.84,73276.57,0.0,-0.96717,3e-05,5.49964]
[1780056589681,32.84,73276.92,0.0,-0.96717,3e-05,5.50039]
[1780056594716,32.84,73275.62,0.0,-0.96721,3e-05,5.49424]
[1780056599751,32.84,73276.22,0.0,-0.9672,3e-05,5.49608]
[1780056604786,32.84,73276.95,0.0,-0.96718,3e-05,5.49844]
[1780056609821,32.84,73277.15,0.0,-0.96718,3e-05,5.49859]
[1780056614856,32.84,73277.41,0.0,-0.96718,3e-05,5.49899]
[1780056617877,32.84,73275.44,0.0,-0.96724,3e-05,5.49034]
[1780056620902,32.84,73270.45,0.0,-0.96739,3e-05,5.46915]
[1780056623923,32.84,73274.45,0.0,-0.96727,3e-05,5.48558]
[1780056628959,32.83,73274.48,0.0,-0.96728,3e-05,5.48514]
[1780056633997,32.83,73274.67,0.0,-0.96729,3e-05,5.48314]
[1780056635218,32.83,73274.67,0.0,-0.96729,3e-05,5.48314]
[1780056641048,32.83,73273.82,0.0,-0.96732,3e-05,5.47883]
[1780056643061,32.83,73276.65,0.0,-0.96724,3e-05,5.49044]
[1780056644068,32.83,73279.37,0.0,-0.96716,3e-05,5.50169]
[1780056645075,32.83,73283.07,0.0,-0.96705,3e-05,5.51704]
[1780056650110,32.83,73282.69,0.0,-0.96706,3e-05,5.51457]
[1780056655761,32.83,73282.1,0.0,-0.96709,3e-05,5.51139]
[1780056661187,32.83,73282.99,0.0,-0.96707,3e-05,5.51382]
[1780056665215,32.82,73281.03,0.0,-0.96713,3e-05,5.50486]
[1780056670250,32.82,73282.33,0.0,-0.9671,3e-05,5.50939]
[1780056675285,32.82,73282.17,0.0,-0.96711,3e-05,5.50777]
[1780056680330,32.82,73281.06,0.0,-0.96715,3e-05,5.50221]
[1780056684358,32.82,73273.4,0.0,-0.96739,3e-05,5.46951]
[1780056685365,32.82,73270.8,0.0,-0.96746,3e-05,5.45856]
[1780056690400,32.82,73270.21,0.0,-0.96748,3e-05,5.45566]
[1780056693194,32.82,73270.25,0.0,-0.9675,3e-05,5.45353]
[1780056695435,32.82,73273.2,0.0,-0.96741,3e-05,5.46547]
[1780056697449,32.82,73275.21,0.0,-0.96735,3e-05,5.47365]
[1780056702487,32.82,73273.99,0.0,-0.96739,3e-05,5.46803]
[1780056705518,32.82,73277.07,0.0,-0.9673,3e-05,5.4806]
[1780056706521,32.82,73279.45,0.0,-0.96723,3e-05,5.49043]
[1780056709880,32.81,73280.8,0.0,-0.9672,3e-05,5.49581]
[1780056715732,32.81,73281.83,0.0,-0.96717,3e-05,5.49932]
[1780056718564,32.81,73282.77,0.0,-0.96715,3e-05,5.50285]
[1780056721627,32.81,73285.43,0.0,-0.96707,3e-05,5.51341]
[1780056726662,32.81,73285.75,0.0,-0.96707,3e-05,5.51393]
[1780056730690,32.81,73283.8,0.0,-0.96713,3e-05,5.50509]
[1780056733711,32.81,73281.62,0.0,-0.9672,3e-05,5.49549]
[1780056738746,32.81,73281.25,0.0,-0.96721,3e-05,5.49325]
[1780056740760,32.81,73278.03,0.0,-0.96731,3e-05,5.47952]
[1780056745795,32.81,73277.17,0.0,-0.96734,3e-05,5.47541]
[1780056750831,32.8,73274.17,0.0,-0.96743,3e-05,5.46238]
[1780056755870,32.8,73271.48,0.0,-0.96753,3e-05,5.44871]
[1780056757884,32.8,73268.81,0.0,-0.96761,3e-05,5.43753]
[1780056762921,32.8,73268.91,0.0,-0.9676,3e-05,5.43786]
[1780056763476,32.8,73268.91,0.0,-0.9676,3e-05,5.43786]
[1780056769969,32.8,73268.36,0.0,-0.96762,3e-05,5.43543]
[1780056775008,32.8,73267.2,0.0,-0.96766,3e-05,5.43051]
[1780056779036,32.8,73264.91,0.0,-0.96772,3e-05,5.42096]
[1780056784071,32.8,73264.07,0.0,-0.96775,3e-05,5.41747]
[1780056790113,32.8,73262.93,0.0,-0.96778,3e-05,5.41278]
[1780056795148,32.8,73263.03,0.0,-0.96778,3e-05,5.4132]
[1780056799176,32.8,73259.55,0.0,-0.96788,3e-05,5.3988]
[1780056803203,32.8,73257.63,0.0,-0.96794,3e-05,5.39094]
[1780056804211,32.8,73253.6,0.0,-0.96805,3e-05,5.37434]
[1780056805218,32.8,73251.48,0.0,-0.96812,3e-05,5.36566]
[1780056810253,32.8,73251.64,0.0,-0.96811,3e-05,5.36665]
[1780056815288,32.8,73250.77,0.0,-0.96814,3e-05,5.36114]
[1780056816295,32.81,73254.59,0.0,-0.96803,3e-05,5.37693]
[1780056818309,32.81,73256.6,0.0,-0.96797,3e-05,5.38527]
[1780056823344,32.81,73256.49,0.0,-0.96798,3e-05,5.38488]
[1780056828379,32.81,73255.95,0.0,-0.96799,3e-05,5.3827]
[1780056835428,32.81,73255.8,0.0,-0.968,3e-05,5.38214]
[1780056840464,32.81,73258.11,0.0,-0.96792,3e-05,5.39258]
[1780056841471,32.81,73264.9,0.0,-0.96772,3e-05,5.42067]
[1780056842478,32.81,73267.18,0.0,-0.96766,3e-05,5.43008]
[1780056846506,32.81,73264.46,0.0,-0.96774,3e-05,5.41858]
[1780056853555,32.81,73262.04,0.0,-0.96781,3e-05,5.40769]
[1780056857590,32.8,73257.09,0.0,-0.96797,3e-05,5.38541]
[1780056858843,32.8,73255.13,0.0,-0.96803,3e-05,5.37691]
[1780056864639,32.8,73255.53,0.0,-0.96804,3e-05,5.37619]
[1780056872697,32.79,73256.84,0.0,-0.96803,3e-05,5.37624]
[1780056874725,32.79,73250.23,0.0,-0.96822,3e-05,5.34951]
[1780056875732,32.79,73250.36,0.0,-0.96823,3e-05,5.34934]
[1780056877746,32.79,73257.93,0.0,-0.968,3e-05,5.38159]
[1780056878754,32.79,73261.07,0.0,-0.9679,3e-05,5.39505]
[1780056879761,32.79,73265.14,0.0,-0.96778,3e-05,5.41236]
[1780056884796,32.8,73266.22,0.0,-0.96773,3e-05,5.41899]
[1780056888824,32.8,73269.08,0.0,-0.96764,3e-05,5.43255]
[1780056889831,32.8,73273.51,0.0,-0.9675,3e-05,5.45139]
[1780056891846,32.8,73267.97,0.0,-0.96766,3e-05,5.42913]
[1780056894866,32.81,73270.39,0.0,-0.96758,3e-05,5.44038]
[1780056899901,32.81,73270.29,0.0,-0.96757,3e-05,5.44195]
[1780056901977,32.81,73257.52,0.0,-0.96794,3e-05,5.38982]
[1780056902925,32.81,73242.52,0.0,-0.96837,3e-05,5.32852]
[1780056903831,32.81,73242.52,0.0,-0.96837,3e-05,5.32852]
[1780056903934,32.81,73236.31,0.0,-0.96855,3e-05,5.30274]
[1780056904276,32.81,73236.31,0.0,-0.96855,3e-05,5.30274]
[1780056904941,32.81,73234.74,0.0,-0.9686,3e-05,5.29607]
[1780056906955,32.81,73233.32,0.0,-0.96864,3e-05,5.28984]
[1780056907173,32.81,73233.32,0.0,-0.96864,3e-05,5.28984]
[1780056907217,32.81,73233.32,0.0,-0.96864,3e-05,5.28984]
[1780056907618,32.81,73233.32,0.0,-0.96864,3e-05,5.28984]
[1780056911993,32.81,73225.47,0.0,-0.96887,3e-05,5.25786]
[1780056917029,32.82,73221.65,0.0,-0.96895,3e-05,5.24592]
[1780056922065,32.82,73225.1,0.0,-0.96883,3e-05,5.26349]
[1780056924077,32.82,73232.41,0.0,-0.96861,3e-05,5.29462]
[1780056925085,32.83,73241.94,0.0,-0.96832,3e-05,5.3349]
[1780056926092,32.83,73252.04,0.0,-0.96803,3e-05,5.3764]
[1780056927099,32.83,73260.11,0.0,-0.96779,3e-05,5.4108]
[1780056928106,32.83,73260.75,0.0,-0.96777,3e-05,5.41389]
[1780056933492,32.83,73261.13,0.0,-0.96775,3e-05,5.41501]
[1780056936450,32.83,73261.09,0.0,-0.96775,3e-05,5.41616]
[1780056936468,32.83,73261.09,0.0,-0.96775,3e-05,5.41616]
[1780056936502,32.83,73261.09,0.0,-0.96775,3e-05,5.41616]
[1780056936603,32.84,73261.05,0.0,-0.96774,3e-05,5.41643]
[1780056937876,32.84,73261.05,0.0,-0.96774,3e-05,5.41643]
[1780056937978,32.84,73261.05,0.0,-0.96774,3e-05,5.41643]
[1780056937990,32.84,73261.68,0.0,-0.96772,3e-05,5.41947]
[1780056938180,32.84,73269.65,0.0,-0.96748,3e-05,5.45299]
[1780056939186,32.84,73278.23,0.0,-0.96723,3e-05,5.48915]
[1780056940195,32.84,73287.32,0.0,-0.96695,3e-05,5.52755]
[1780056941204,32.84,73289.78,0.0,-0.96688,3e-05,5.53813]
[1780056946237,32.84,73287.51,0.0,-0.96694,3e-05,5.52974]
[1780056948251,32.84,73282.19,0.0,-0.96709,3e-05,5.50795]
[1780056951940,32.84,73282.25,0.0,-0.96709,3e-05,5.50877]
[1780056951968,32.84,73282.25,0.0,-0.96709,3e-05,5.50877]
[1780056951982,32.84,73282.25,0.0,-0.96709,3e-05,5.50877]
[1780056952041,32.84,73282.59,0.0,-0.96708,3e-05,5.51048]
[1780056952862,32.84,73282.59,0.0,-0.96708,3e-05,5.51048]
[1780056952969,32.84,73282.59,0.0,-0.96708,3e-05,5.51048]
[1780056953070,32.84,73281.73,0.0,-0.9671,3e-05,5.50716]
[1780056957391,32.85,73281.44,0.0,-0.9671,3e-05,5.50712]
[1780056957397,32.85,73281.44,0.0,-0.9671,3e-05,5.50712]
[1780056957468,32.85,73281.44,0.0,-0.9671,3e-05,5.50712]
[1780056957954,32.85,73281.17,0.0,-0.96711,3e-05,5.50628]
[1780056961944,32.85,73281.79,0.0,-0.96709,3e-05,5.50889]
[1780056962062,32.85,73281.79,0.0,-0.96709,3e-05,5.50889]
[1780056962085,32.85,73288.06,0.0,-0.9669,3e-05,5.53549]
[1780056962961,32.85,73288.06,0.0,-0.9669,3e-05,5.53549]
[1780056963067,32.85,73288.06,0.0,-0.9669,3e-05,5.53549]
[1780056963063,32.85,73288.13,0.0,-0.96689,3e-05,5.53603]
[1780056963362,32.85,73286.04,0.0,-0.96695,3e-05,5.52749]
[1780056965121,32.85,73286.04,0.0,-0.96695,3e-05,5.52749]
[1780056968444,32.85,73287.23,0.0,-0.96691,3e-05,5.53351]
[1780056968470,32.85,73287.23,0.0,-0.96691,3e-05,5.53351]
[1780056968493,32.85,73287.23,0.0,-0.96691,3e-05,5.53351]
[1780056968875,32.85,73287.23,0.0,-0.96691,3e-05,5.53351]
[1780056968927,32.85,73287.23,0.0,-0.96691,3e-05,5.53351]
[1780056968969,32.85,73287.23,0.0,-0.96691,3e-05,5.53351]
[1780056969070,32.85,73288.41,0.0,-0.96687,3e-05,5.53871]
[1780056969666,32.85,73288.41,0.0,-0.96687,3e-05,5.53871]
[1780056969723,32.85,73288.41,0.0,-0.96687,3e-05,5.53871]
[1780056974439,32.85,73300.75,0.0,-0.96649,3e-05,5.59204]
[1780056975446,32.85,73304.58,0.0,-0.96638,3e-05,5.6084]
[1780056977094,32.85,73304.58,0.0,-0.96638,3e-05,5.6084]
[1780056977145,32.85,73304.58,0.0,-0.96638,3e-05,5.6084]
[1780056977224,32.85,73307.52,0.0,-0.96629,3e-05,5.62099]
[1780056977323,32.85,73307.52,0.0,-0.96629,3e-05,5.62099]
[1780056977372,32.85,73307.52,0.0,-0.96629,3e-05,5.62099]
[1780056977469,32.85,73307.52,0.0,-0.96629,3e-05,5.62099]
[1780056977473,32.85,73307.29,0.0,-0.96629,3e-05,5.62011]
[1780056982495,32.85,73308.23,0.0,-0.96626,3e-05,5.62458]
[1780056986672,32.85,73310.07,0.0,-0.9662,3e-05,5.63267]
[1780056986722,32.85,73310.07,0.0,-0.9662,3e-05,5.63267]
[1780056986865,32.85,73310.07,0.0,-0.9662,3e-05,5.63267]
[1780056986873,32.85,73310.07,0.0,-0.9662,3e-05,5.63267]
[1780056986969,32.85,73310.07,0.0,-0.9662,3e-05,5.63267]
[1780056987034,32.85,73309.96,0.0,-0.9662,3e-05,5.63228]
[1780056987848,32.85,73309.96,0.0,-0.9662,3e-05,5.63228]
[1780056987970,32.85,73309.96,0.0,-0.9662,3e-05,5.63228]
[1780056991560,32.85,73303.7,0.0,-0.9664,3e-05,5.60395]
[1780056992567,32.85,73296.63,0.0,-0.96662,3e-05,5.57417]
[1780056993758,32.85,73296.63,0.0,-0.96662,3e-05,5.57417]
[1780056993922,32.85,73296.63,0.0,-0.96662,3e-05,5.57417]
[1780056993970,32.85,73296.63,0.0,-0.96662,3e-05,5.57417]
[1780056993993,32.85,73296.63,0.0,-0.96662,3e-05,5.57417]
[1780056993998,32.85,73296.63,0.0,-0.96662,3e-05,5.57417]
[1780056994070,32.85,73295.71,0.0,-0.96664,3e-05,5.57047]
[1780056994220,32.85,73295.71,0.0,-0.96664,3e-05,5.57047]
[1780056998597,32.86,73296.16,0.0,-0.96662,3e-05,5.57312]
[1780056998610,32.86,73296.16,0.0,-0.96662,3e-05,5.57312]
[1780056998720,32.86,73296.16,0.0,-0.96662,3e-05,5.57312]
[1780057001379,32.86,73299.57,0.0,-0.96652,3e-05,5.58806]
[1780057001470,32.86,73299.57,0.0,-0.96652,3e-05,5.58806]
[1780057001553,32.86,73299.57,0.0,-0.96652,3e-05,5.58806]
[1780057001637,32.86,73299.57,0.0,-0.96652,3e-05,5.58806]
[1780057001719,32.86,73299.57,0.0,-0.96652,3e-05,5.58806]
[1780057001765,32.86,73298.01,0.0,-0.96656,3e-05,5.58163]
[1780057007514,32.86,73298.13,0.0,-0.96655,3e-05,5.58297]
[1780057007524,32.86,73298.13,0.0,-0.96655,3e-05,5.58297]
[1780057007721,32.86,73298.13,0.0,-0.96655,3e-05,5.58297]
[1780057007735,32.86,73298.13,0.0,-0.96655,3e-05,5.58297]
[1780057007785,32.86,73298.13,0.0,-0.96655,3e-05,5.58297]
[1780057007971,32.86,73298.13,0.0,-0.96655,3e-05,5.58297]
[1780057007996,32.86,73299.11,0.0,-0.96652,3e-05,5.58727]
[1780057009081,32.86,73299.11,0.0,-0.96652,3e-05,5.58727]
[1780057009218,32.86,73298.42,0.0,-0.96654,3e-05,5.58468]
[1780057013659,32.86,73298.79,0.0,-0.96653,3e-05,5.5867]
[1780057013720,32.86,73298.79,0.0,-0.96653,3e-05,5.5867]
[1780057013980,32.86,73298.79,0.0,-0.96653,3e-05,5.5867]
[1780057014092,32.86,73298.79,0.0,-0.96653,3e-05,5.5867]
[1780057014138,32.86,73298.79,0.0,-0.96653,3e-05,5.5867]
[1780057014191,32.86,73301.19,0.0,-0.96645,3e-05,5.59715]
[1780057014220,32.86,73301.19,0.0,-0.96645,3e-05,5.59715]
[1780057019756,32.86,73301.63,0.0,-0.96643,3e-05,5.5997]
[1780057022006,32.86,73302.89,0.0,-0.96639,3e-05,5.60518]
[1780057022027,32.86,73302.89,0.0,-0.96639,3e-05,5.60518]
[1780057022221,32.86,73302.89,0.0,-0.96639,3e-05,5.60518]
[1780057022108,32.86,73309.63,0.0,-0.96619,3e-05,5.63392]
[1780057022241,32.86,73309.63,0.0,-0.96619,3e-05,5.63392]
[1780057022469,32.86,73309.63,0.0,-0.96619,3e-05,5.63392]
[1780057022715,32.86,73309.63,0.0,-0.96619,3e-05,5.63392]
[1780057022777,32.86,73311.54,0.0,-0.96613,3e-05,5.64213]
[1780057024791,32.86,73315.58,0.0,-0.96601,3e-05,5.65946]
[1780057025493,32.86,73315.58,0.0,-0.96601,3e-05,5.65946]
[1780057025720,32.86,73315.58,0.0,-0.96601,3e-05,5.65946]
[1780057025798,32.86,73317.51,0.0,-0.96595,3e-05,5.66774]
[1780057029930,32.86,73318.8,0.0,-0.96591,3e-05,5.6733]
[1780057029969,32.86,73318.8,0.0,-0.96591,3e-05,5.6733]
[1780057033131,32.86,73318.47,0.0,-0.96592,3e-05,5.67193]
[1780057033182,32.86,73318.47,0.0,-0.96592,3e-05,5.67193]
[1780057033221,32.86,73318.47,0.0,-0.96592,3e-05,5.67193]
[1780057033204,32.86,73318.57,0.0,-0.96591,3e-05,5.67239]
[1780057037849,32.86,73318.68,0.0,-0.96591,3e-05,5.67291]
[1780057037969,32.86,73318.68,0.0,-0.96591,3e-05,5.67291]
[1780057038788,32.86,73317.76,0.0,-0.96594,3e-05,5.66812]
[1780057038859,32.86,73317.76,0.0,-0.96594,3e-05,5.66812]
[1780057038972,32.86,73317.76,0.0,-0.96594,3e-05,5.66812]
[1780057039041,32.86,73312.27,0.0,-0.96611,3e-05,5.64473]
[1780057041537,32.86,73309.97,0.0,-0.96618,3e-05,5.63507]
[1780057041542,32.86,73309.97,0.0,-0.96618,3e-05,5.63507]
[1780057041719,32.86,73309.97,0.0,-0.96618,3e-05,5.63507]
[1780057044746,32.86,73307.77,0.0,-0.96625,3e-05,5.62601]
[1780057044793,32.86,73307.77,0.0,-0.96625,3e-05,5.62601]
[1780057044968,32.86,73307.77,0.0,-0.96625,3e-05,5.62601]
[1780057045069,32.86,73307.4,0.0,-0.96626,3e-05,5.62454]
[1780057047955,32.86,73299.58,0.0,-0.96649,3e-05,5.59171]
[1780057048962,32.86,73296.85,0.0,-0.96657,3e-05,5.58032]
[1780057049771,32.86,73296.85,0.0,-0.96657,3e-05,5.58032]
[1780057049822,32.86,73296.85,0.0,-0.96657,3e-05,5.58032]
[1780057049896,32.86,73296.85,0.0,-0.96657,3e-05,5.58032]
[1780057049902,32.86,73296.85,0.0,-0.96657,3e-05,5.58032]
[1780057049970,32.86,73296.85,0.0,-0.96657,3e-05,5.58032]
[1780057049989,32.86,73296.32,0.0,-0.96659,3e-05,5.57826]
[1780057055009,32.87,73303.11,0.0,-0.96639,3e-05,5.60564]
[1780057056016,32.87,73303.95,0.0,-0.96636,3e-05,5.60932]
[1780057056702,32.87,73303.95,0.0,-0.96636,3e-05,5.60932]
[1780057056709,32.87,73303.95,0.0,-0.96636,3e-05,5.60932]
[1780057056720,32.87,73303.95,0.0,-0.96636,3e-05,5.60932]
[1780057056864,32.87,73303.95,0.0,-0.96636,3e-05,5.60932]
[1780057056886,32.87,73303.95,0.0,-0.96636,3e-05,5.60932]
[1780057056972,32.87,73303.95,0.0,-0.96636,3e-05,5.60932]
[1780057057030,32.87,73304.28,0.0,-0.96635,3e-05,5.61084]
[1780057062065,32.87,73306.47,0.0,-0.96628,3e-05,5.62069]
[1780057064707,32.87,73307.96,0.0,-0.96623,3e-05,5.62723]
[1780057064723,32.87,73307.96,0.0,-0.96623,3e-05,5.62723]
[1780057064766,32.87,73307.96,0.0,-0.96623,3e-05,5.62723]
[1780057064877,32.87,73307.96,0.0,-0.96623,3e-05,5.62723]
[1780057064928,32.87,73307.96,0.0,-0.96623,3e-05,5.62723]
[1780057064970,32.87,73307.96,0.0,-0.96623,3e-05,5.62723]
[1780057065086,32.87,73308.07,0.0,-0.96623,3e-05,5.6278]
[1780057065849,32.87,73308.07,0.0,-0.96623,3e-05,5.6278]
[1780057066129,32.87,73308.07,0.0,-0.96623,3e-05,5.6278]
[1780057066219,32.87,73308.07,0.0,-0.96623,3e-05,5.6278]
[1780057072138,32.87,73305.45,0.0,-0.9663,3e-05,5.61734]
[1780057072988,32.87,73305.45,0.0,-0.9663,3e-05,5.61734]
[1780057073038,32.87,73305.45,0.0,-0.9663,3e-05,5.61734]
[1780057073149,32.87,73305.45,0.0,-0.9663,3e-05,5.61734]
[1780057073196,32.87,73305.45,0.0,-0.9663,3e-05,5.61734]
[1780057073218,32.87,73305.45,0.0,-0.9663,3e-05,5.61734]
[1780057073234,32.87,73305.54,0.0,-0.9663,3e-05,5.61783]
[1780057079187,32.87,73305.68,0.0,-0.96629,3e-05,5.61908]
[1780057082208,32.87,73301.49,0.0,-0.96642,3e-05,5.60164]
[1780057082621,32.87,73301.49,0.0,-0.96642,3e-05,5.60164]
[1780057082666,32.87,73301.49,0.0,-0.96642,3e-05,5.60164]
[1780057082719,32.87,73301.49,0.0,-0.96642,3e-05,5.60164]
[1780057082784,32.87,73301.49,0.0,-0.96642,3e-05,5.60164]
[1780057082835,32.87,73301.49,0.0,-0.96642,3e-05,5.60164]
[1780057082973,32.87,73301.49,0.0,-0.96642,3e-05,5.60164]
[1780057083215,32.87,73301.12,0.0,-0.96643,3e-05,5.60019]
[1780057088249,32.87,73301.12,0.0,-0.96642,3e-05,5.60099]
[1780057093284,32.87,73302.2,0.0,-0.96638,3e-05,5.60619]
[1780057098320,32.87,73302.71,0.0,-0.96636,3e-05,5.60893]
[1780057100630,32.87,73302.64,0.0,-0.96636,3e-05,5.60875]
[1780057100684,32.87,73302.64,0.0,-0.96636,3e-05,5.60875]
[1780057100719,32.87,73302.64,0.0,-0.96636,3e-05,5.60875]
[1780057100769,32.87,73302.64,0.0,-0.96636,3e-05,5.60875]
[1780057100818,32.87,73302.64,0.0,-0.96636,3e-05,5.60875]
[1780057100978,32.87,73302.64,0.0,-0.96636,3e-05,5.60875]
[1780057100983,32.87,73302.45,0.0,-0.96637,3e-05,5.60806]
[1780057106297,32.87,73302.77,0.0,-0.96636,3e-05,5.60975]
[1780057107235,32.88,73303.04,0.0,-0.96635,3e-05,5.61124]
[1780057108778,32.88,73302.64,0.0,-0.96636,3e-05,5.60965]
[1780057108833,32.88,73302.64,0.0,-0.96636,3e-05,5.60965]
[1780057108970,32.88,73302.64,0.0,-0.96636,3e-05,5.60965]
[1780057109020,32.88,73300.37,0.0,-0.96643,3e-05,5.60015]
[1780057110156,32.88,73300.37,0.0,-0.96643,3e-05,5.60015]
[1780057110205,32.88,73300.37,0.0,-0.96643,3e-05,5.60015]
[1780057110218,32.88,73300.37,0.0,-0.96643,3e-05,5.60015]
[1780057110842,32.88,73307.18,0.0,-0.96622,3e-05,5.62929]
[1780057111413,32.88,73303.45,0.0,-0.96634,3e-05,5.61129]
[1780057116448,32.88,73304.89,0.0,-0.9663,3e-05,5.61793]
[1780057120797,32.88,73305.49,0.0,-0.96628,3e-05,5.62077]
[1780057120849,32.88,73305.49,0.0,-0.96628,3e-05,5.62077]
[1780057120894,32.88,73305.49,0.0,-0.96628,3e-05,5.62077]
[1780057120969,32.88,73305.49,0.0,-0.96628,3e-05,5.62077]
[1780057121231,32.88,73305.52,0.0,-0.96627,3e-05,5.621]
[1780057124298,32.88,73305.58,0.0,-0.96627,3e-05,5.62144]
[1780057125223,32.88,73304.81,0.0,-0.96629,3e-05,5.61827]
[1780057125275,32.88,73302.6,0.0,-0.96636,3e-05,5.609]
[1780057130776,32.88,73300.48,0.0,-0.96642,3e-05,5.60026]
[1780057130968,32.88,73300.48,0.0,-0.96642,3e-05,5.60026]
[1780057131396,32.88,73300.84,0.0,-0.96641,3e-05,5.6023]
[1780057131448,32.88,73300.84,0.0,-0.96641,3e-05,5.6023]
[1780057131470,32.88,73300.84,0.0,-0.96641,3e-05,5.6023]
[1780057131562,32.88,73300.88,0.0,-0.96641,3e-05,5.60259]
[1780057136597,32.88,73299.76,0.0,-0.96643,3e-05,5.59846]
[1780057137428,32.88,73299.76,0.0,-0.96643,3e-05,5.59846]
[1780057137432,32.88,73299.76,0.0,-0.96643,3e-05,5.59846]
[1780057137469,32.88,73299.76,0.0,-0.96643,3e-05,5.59846]
[1780057143646,32.88,73299.59,0.0,-0.96643,3e-05,5.59864]
[1780057144432,32.88,73299.59,0.0,-0.96643,3e-05,5.59864]
[1780057144468,32.88,73299.59,0.0,-0.96643,3e-05,5.59864]
[1780057144578,32.88,73299.59,0.0,-0.96643,3e-05,5.59864]
[1780057144719,32.88,73299.59,0.0,-0.96643,3e-05,5.59864]
[1780057144932,32.88,73299.59,0.0,-0.96643,3e-05,5.59877]
[1780057148809,32.88,73301.52,0.0,-0.96637,3e-05,5.6073]
[1780057151220,32.88,73301.95,0.0,-0.96636,3e-05,5.60934]
[1780057151321,32.88,73301.95,0.0,-0.96635,3e-05,5.60956]
[1780057154677,32.88,73301.79,0.0,-0.96636,3e-05,5.60909]
[1780057157224,32.89,73301.65,0.0,-0.96636,3e-05,5.60871]
[1780057159013,32.89,73301.63,0.0,-0.96636,3e-05,5.60884]
[1780057160215,32.89,73301.73,0.0,-0.96636,3e-05,5.60937]
[1780057160221,32.89,73301.73,0.0,-0.96636,3e-05,5.60937]
[1780057160250,32.89,73301.98,0.0,-0.96635,3e-05,5.61054]
[1780057160470,32.89,73301.98,0.0,-0.96635,3e-05,5.61054]
[1780057161219,32.89,73301.98,0.0,-0.96635,3e-05,5.61054]
[1780057161321,32.89,73302.03,0.0,-0.96635,3e-05,5.61085]
[1780057167229,32.89,73301.88,0.0,-0.96635,3e-05,5.61073]
[1780057173858,32.89,73302.11,0.0,-0.96635,3e-05,5.61032]
[1780057175078,32.89,73302.11,0.0,-0.96635,3e-05,5.61032]
[1780057175114,32.89,73302.11,0.0,-0.96635,3e-05,5.61032]
[1780057175218,32.89,73302.11,0.0,-0.96635,3e-05,5.61032]
[1780057175257,32.89,73300.59,0.0,-0.96639,3e-05,5.60399]
[1780057175497,32.89,73300.59,0.0,-0.96639,3e-05,5.60399]
[1780057176064,32.89,73297.21,0.0,-0.96649,3e-05,5.5898]
[1780057177219,32.89,73297.21,0.0,-0.96649,3e-05,5.5898]
[1780057177271,32.89,73297.21,0.0,-0.96649,3e-05,5.5898]
[1780057177372,32.89,73297.74,0.0,-0.96647,3e-05,5.59231]
[1780057179227,32.89,73297.6,0.0,-0.96648,3e-05,5.59172]
[1780057179295,32.89,73291.64,0.0,-0.96666,3e-05,5.56668]
[1780057183008,32.89,73291.04,0.0,-0.96667,3e-05,5.56467]
[1780057183011,32.89,73291.04,0.0,-0.96667,3e-05,5.56467]
[1780057183060,32.89,73291.04,0.0,-0.96667,3e-05,5.56467]
[1780057183223,32.89,73291.04,0.0,-0.96667,3e-05,5.56467]
[1780057183324,32.89,73286.3,0.0,-0.96681,3e-05,5.5449]
[1780057183753,32.89,73286.3,0.0,-0.96681,3e-05,5.5449]
[1780057185220,32.89,73286.28,0.0,-0.96681,3e-05,5.54502]
[1780057190977,32.89,73287.38,0.0,-0.96677,3e-05,5.55107]
[1780057193689,32.89,73289.26,0.0,-0.96671,3e-05,5.55935]
[1780057193720,32.89,73289.26,0.0,-0.96671,3e-05,5.55935]
[1780057193861,32.89,73289.26,0.0,-0.96671,3e-05,5.55935]
[1780057193969,32.89,73289.26,0.0,-0.96671,3e-05,5.55935]
[1780057194178,32.89,73289.24,0.0,-0.96671,3e-05,5.55944]
[1780057197379,32.89,73289.26,0.0,-0.96671,3e-05,5.5597]
[1780057201219,32.9,73289.35,0.0,-0.9667,3e-05,5.56075]
[1780057201379,32.9,73289.35,0.0,-0.9667,3e-05,5.56075]
[1780057201321,32.9,73290.3,0.0,-0.96667,3e-05,5.56507]
[1780057201431,32.9,73290.3,0.0,-0.96667,3e-05,5.56507]
[1780057201449,32.9,73290.3,0.0,-0.96667,3e-05,5.56507]
[1780057201781,32.9,73290.3,0.0,-0.96667,3e-05,5.56507]
[1780057202127,32.9,73290.3,0.0,-0.96667,3e-05,5.56507]
[1780057202887,32.9,73289.87,0.0,-0.96668,3e-05,5.56342]
[1780057203074,32.9,73284.5,0.0,-0.96684,3e-05,5.54098]
[1780057203730,32.9,73284.5,0.0,-0.96684,3e-05,5.54098]
[1780057204082,32.9,73277.24,0.0,-0.96706,3e-05,5.51073]
[1780057205086,32.9,73277.05,0.0,-0.96706,3e-05,5.51019]
[1780057209119,32.89,73266.48,0.0,-0.96739,3e-05,5.46449]
[1780057210122,32.89,73260.71,0.0,-0.96756,3e-05,5.43998]
[1780057211411,32.89,73260.71,0.0,-0.96756,3e-05,5.43998]
[1780057212655,32.89,73260.37,0.0,-0.96758,3e-05,5.43759]
[1780057213389,32.89,73256.81,0.0,-0.96769,3e-05,5.42189]
[1780057214150,32.89,73254.85,0.0,-0.96775,3e-05,5.41378]
[1780057219185,32.89,73255.87,0.0,-0.96773,3e-05,5.41577]
[1780057224231,32.88,73264.66,0.0,-0.96749,3e-05,5.45001]
[1780057226245,32.88,73265.18,0.0,-0.96748,3e-05,5.45124]
[1780057231281,32.88,73265.25,0.0,-0.96751,3e-05,5.44684]
[1780057236319,32.88,73265.87,0.0,-0.96748,3e-05,5.4513]
[1780057237326,32.88,73271.19,0.0,-0.96732,3e-05,5.47381]
[1780057238333,32.88,73273.51,0.0,-0.96725,3e-05,5.48386]
[1780057239341,32.88,73271.4,0.0,-0.96731,3e-05,5.4754]
[1780057245394,32.89,73271.43,0.0,-0.96729,3e-05,5.47749]
[1780057246402,32.89,73275.96,0.0,-0.96715,3e-05,5.49673]
[1780057247408,32.89,73280.61,0.0,-0.96701,3e-05,5.51652]
[1780057249422,32.89,73280.62,0.0,-0.96701,3e-05,5.5174]
[1780057252443,32.89,73283.07,0.0,-0.96693,3e-05,5.5282]
[1780057253451,32.89,73285.8,0.0,-0.96685,3e-05,5.53992]
[1780057258485,32.89,73286.87,0.0,-0.96681,3e-05,5.5449]
[1780057263520,32.88,73286.76,0.0,-0.96684,3e-05,5.54119]
[1780057267548,32.88,73282.01,0.0,-0.967,3e-05,5.51869]
[1780057268556,32.88,73279.84,0.0,-0.96707,3e-05,5.509]
[1780057270570,32.88,73277.72,0.0,-0.96713,3e-05,5.49982]
[1780057274600,32.88,73275.87,0.0,-0.96719,3e-05,5.49154]
[1780057279635,32.87,73276.07,0.0,-0.9672,3e-05,5.48961]
[1780057284670,32.87,73275.92,0.0,-0.96723,3e-05,5.48626]
[1780057287691,32.87,73270.55,0.0,-0.9674,3e-05,5.46226]
[1780057289704,32.86,73262.53,0.0,-0.96764,3e-05,5.42797]
[1780057290712,32.86,73260.58,0.0,-0.9677,3e-05,5.41945]
[1780057291719,32.86,73257.74,0.0,-0.9678,3e-05,5.40508]
[1780057295747,32.86,73262.73,0.0,-0.96767,3e-05,5.42412]
[1780057299775,32.86,73257.41,0.0,-0.96784,3e-05,5.40038]
[1780057300782,32.86,73250.32,0.0,-0.96805,3e-05,5.37074]
[1780057301789,32.86,73247.53,0.0,-0.96813,3e-05,5.35892]
[1780057306824,32.85,73247.86,0.0,-0.96813,3e-05,5.35865]
[1780057309845,32.85,73252.84,0.0,-0.96799,3e-05,5.37815]
[1780057314880,32.85,73252.32,0.0,-0.96802,3e-05,5.3742]
[1780057319915,32.85,73252.39,0.0,-0.96801,3e-05,5.37528]
[1780057324950,32.85,73252.73,0.0,-0.96801,3e-05,5.37574]
[1780057327971,32.85,73257.82,0.0,-0.96785,3e-05,5.39823]
[1780057328978,32.85,73264.03,0.0,-0.96767,3e-05,5.4244]
[1780057329985,32.85,73254.87,0.0,-0.96793,3e-05,5.38694]
[1780057330992,32.85,73250.25,0.0,-0.96807,3e-05,5.36752]
[1780057336027,32.85,73249.53,0.0,-0.9681,3e-05,5.36282]
[1780057339049,32.85,73253.09,0.0,-0.96801,3e-05,5.37645]
[1780057342070,32.84,73255.06,0.0,-0.96796,3e-05,5.38346]
[1780057345091,32.84,73250.79,0.0,-0.96808,3e-05,5.36561]
[1780057346098,32.84,73247.65,0.0,-0.96818,3e-05,5.35236]
[1780057347105,32.84,73249.92,0.0,-0.96811,3e-05,5.36137]
[1780057352140,32.84,73250.33,0.0,-0.96813,3e-05,5.35921]
[1780057358182,32.84,73250.45,0.0,-0.96814,3e-05,5.35772]
[1780057363219,32.83,73251.43,0.0,-0.96812,3e-05,5.3601]
[1780057370268,32.83,73251.84,0.0,-0.96813,3e-05,5.35944]
[1780057374296,32.83,73257.35,0.0,-0.96797,3e-05,5.38078]
[1780057375304,32.83,73261.57,0.0,-0.96785,3e-05,5.39783]
[1780057380339,32.82,73269.63,0.0,-0.96763,3e-05,5.42919]
[1780057384367,32.83,73272.19,0.0,-0.96754,3e-05,5.44143]
[1780057385374,32.83,73269.82,0.0,-0.96761,3e-05,5.43196]
[1780057386381,32.83,73266.81,0.0,-0.9677,3e-05,5.41987]
[1780057388395,32.83,73269.25,0.0,-0.96762,3e-05,5.43084]
[1780057393430,32.83,73269.24,0.0,-0.9676,3e-05,5.43285]
[1780057394437,32.83,73259.32,0.0,-0.96789,3e-05,5.39218]
[1780057395444,32.83,73251.64,0.0,-0.96811,3e-05,5.36093]
[1780057396451,32.83,73252.49,0.0,-0.96809,3e-05,5.36491]
[1780057397458,32.83,73252.81,0.0,-0.96807,3e-05,5.36676]
[1780057402493,32.83,73252.68,0.0,-0.96808,3e-05,5.36627]
[1780057407528,32.84,73252.82,0.0,-0.96805,3e-05,5.36949]
[1780057411556,32.84,73243.34,0.0,-0.96833,3e-05,5.33046]
[1780057411840,32.84,73243.34,0.0,-0.96833,3e-05,5.33046]
[1780057411892,32.84,73243.34,0.0,-0.96833,3e-05,5.33046]
[1780057412562,32.84,73239.96,0.0,-0.96843,3e-05,5.31629]
[1780057413570,32.84,73237.8,0.0,-0.96849,3e-05,5.3072]
[1780057414609,32.84,73237.8,0.0,-0.96849,3e-05,5.3072]
[1780057414577,32.84,73234.33,0.0,-0.96859,3e-05,5.2928]
[1780057416591,32.84,73232.41,0.0,-0.96865,3e-05,5.28455]
[1780057418605,32.84,73228.21,0.0,-0.96877,3e-05,5.26691]
[1780057423640,32.84,73227.31,0.0,-0.96881,3e-05,5.26251]
[1780057424647,32.84,73225.45,0.0,-0.96886,3e-05,5.25482]
[1780057426666,32.84,73222.17,0.0,-0.96895,3e-05,5.24127]
[1780057430599,32.84,73224.36,0.0,-0.96889,3e-05,5.24981]
[1780057435724,32.84,73222.8,0.0,-0.96894,3e-05,5.24276]
[1780057440760,32.83,73222.78,0.0,-0.96895,3e-05,5.2421]
[1780057445188,32.83,73222.3,0.0,-0.96897,3e-05,5.23981]
[1780057445251,32.83,73222.3,0.0,-0.96897,3e-05,5.23981]
[1780057445795,32.83,73227.81,0.0,-0.96881,3e-05,5.26193]
[1780057446802,32.83,73237.53,0.0,-0.96853,3e-05,5.30134]
[1780057447809,32.83,73242.99,0.0,-0.96838,3e-05,5.32344]
[1780057449122,32.83,73242.99,0.0,-0.96838,3e-05,5.32344]
[1780057449211,32.83,73240.86,0.0,-0.96844,3e-05,5.31447]
[1780057450703,32.83,73241.15,0.0,-0.96843,3e-05,5.31541]
[1780057450721,32.83,73241.15,0.0,-0.96843,3e-05,5.31541]
[1780057450754,32.83,73241.15,0.0,-0.96843,3e-05,5.31541]
[1780057451123,32.83,73241.15,0.0,-0.96843,3e-05,5.31541]
[1780057451221,32.83,73241.15,0.0,-0.96843,3e-05,5.31541]
[1780057457204,32.83,73241.19,0.0,-0.96842,3e-05,5.31659]
[1780057457221,32.83,73241.19,0.0,-0.96842,3e-05,5.31659]
[1780057457255,32.83,73241.19,0.0,-0.96842,3e-05,5.31659]
[1780057458333,32.83,73240.34,0.0,-0.96845,3e-05,5.31285]
[1780057459748,32.83,73239.18,0.0,-0.96849,3e-05,5.30761]
[1780057459968,32.83,73239.18,0.0,-0.96849,3e-05,5.30761]
[1780057461908,32.83,73228.85,0.0,-0.96878,3e-05,5.26652]
[1780057462915,32.83,73228.49,0.0,-0.96879,3e-05,5.26488]
[1780057464173,32.83,73228.49,0.0,-0.96879,3e-05,5.26488]
[1780057464225,32.83,73228.49,0.0,-0.96879,3e-05,5.26488]
[1780057464469,32.83,73228.49,0.0,-0.96879,3e-05,5.26488]
[1780057466943,32.84,73225.7,0.0,-0.96886,3e-05,5.2546]
[1780057468168,32.84,73225.7,0.0,-0.96886,3e-05,5.2546]
[1780057468219,32.84,73225.7,0.0,-0.96886,3e-05,5.2546]
[1780057468469,32.84,73225.7,0.0,-0.96886,3e-05,5.2546]
[1780057468542,32.84,73222.47,0.0,-0.96895,3e-05,5.24222]
[1780057473992,32.84,73222.25,0.0,-0.96897,3e-05,5.23838]
[1780057475798,32.84,73222.73,0.0,-0.96896,3e-05,5.2402]
[1780057475847,32.84,73222.73,0.0,-0.96896,3e-05,5.2402]
[1780057475968,32.84,73222.73,0.0,-0.96896,3e-05,5.2402]
[1780057476359,32.84,73222.73,0.0,-0.96896,3e-05,5.2402]
[1780057476410,32.84,73222.73,0.0,-0.96896,3e-05,5.2402]
[1780057476468,32.84,73222.73,0.0,-0.96896,3e-05,5.2402]
[1780057481502,32.83,73224.76,0.0,-0.96891,3e-05,5.24776]
[1780057481554,32.83,73224.76,0.0,-0.96891,3e-05,5.24776]
[1780057481721,32.83,73224.76,0.0,-0.96891,3e-05,5.24776]
[1780057487083,32.83,73224.42,0.0,-0.96892,3e-05,5.24542]
[1780057487837,32.83,73224.42,0.0,-0.96892,3e-05,5.24542]
[1780057487889,32.83,73224.42,0.0,-0.96892,3e-05,5.24542]
[1780057487970,32.83,73224.42,0.0,-0.96892,3e-05,5.24542]
[1780057493135,32.83,73223.88,0.0,-0.96894,3e-05,5.24241]
[1780057493840,32.83,73223.88,0.0,-0.96894,3e-05,5.24241]
[1780057493972,32.83,73223.88,0.0,-0.96894,3e-05,5.24241]
[1780057500184,32.83,73225.54,0.0,-0.9689,3e-05,5.24815]
[1780057501774,32.83,73225.42,0.0,-0.96891,3e-05,5.24752]
[1780057501826,32.83,73225.42,0.0,-0.96891,3e-05,5.24752]
[1780057501970,32.83,73225.42,0.0,-0.96891,3e-05,5.24752]
[1780057502198,32.83,73221.44,0.0,-0.96902,3e-05,5.23127]
[1780057503205,32.83,73223.28,0.0,-0.96897,3e-05,5.2386]
[1780057507512,32.83,73224.49,0.0,-0.96894,3e-05,5.24323]
[1780057507564,32.83,73224.49,0.0,-0.96894,3e-05,5.24323]
[1780057507722,32.83,73224.49,0.0,-0.96894,3e-05,5.24323]
[1780057513231,32.83,73225.63,0.0,-0.96891,3e-05,5.24688]
[1780057513468,32.83,73225.63,0.0,-0.96891,3e-05,5.24688]
[1780057519422,32.83,73227.39,0.0,-0.96887,3e-05,5.25306]
[1780057520200,32.82,73226.55,0.0,-0.96889,3e-05,5.24949]
[1780057520225,32.82,73226.55,0.0,-0.96889,3e-05,5.24949]
[1780057520284,32.82,73226.55,0.0,-0.96889,3e-05,5.24949]
[1780057520324,32.82,73223.31,0.0,-0.96899,3e-05,5.23621]
[1780057521573,32.82,73223.31,0.0,-0.96899,3e-05,5.23621]
[1780057521719,32.82,73223.31,0.0,-0.96899,3e-05,5.23621]
[1780057527373,32.82,73222.79,0.0,-0.96901,3e-05,5.23319]
[1780057532409,32.82,73222.7,0.0,-0.96903,3e-05,5.23006]
[1780057533024,32.82,73222.7,0.0,-0.96903,3e-05,5.23006]
[1780057533076,32.82,73222.7,0.0,-0.96903,3e-05,5.23006]
[1780057533219,32.82,73222.7,0.0,-0.96903,3e-05,5.23006]
[1780057533842,32.82,73222.49,0.0,-0.96904,3e-05,5.2291]
[1780057533968,32.82,73222.49,0.0,-0.96904,3e-05,5.2291]
[1780057536437,32.82,73220.18,0.0,-0.9691,3e-05,5.21944]
[1780057541471,32.82,73219.4,0.0,-0.96913,3e-05,5.21581]
[1780057542479,32.82,73215.94,0.0,-0.96923,3e-05,5.20176]
[1780057542915,32.82,73215.94,0.0,-0.96923,3e-05,5.20176]
[1780057542970,32.82,73215.94,0.0,-0.96923,3e-05,5.20176]
[1780057543005,32.82,73215.94,0.0,-0.96923,3e-05,5.20176]
[1780057543220,32.82,73215.94,0.0,-0.96923,3e-05,5.20176]
[1780057548522,32.82,73218.79,0.0,-0.96915,3e-05,5.21281]
[1780057549400,32.82,73218.79,0.0,-0.96915,3e-05,5.21281]
[1780057549453,32.82,73218.79,0.0,-0.96915,3e-05,5.21281]
[1780057549474,32.82,73218.79,0.0,-0.96915,3e-05,5.21281]
[1780057549528,32.82,73221.95,0.0,-0.96906,3e-05,5.22548]
[1780057554564,32.82,73221.96,0.0,-0.96906,3e-05,5.22498]
[1780057555211,32.82,73221.96,0.0,-0.96906,3e-05,5.22498]
[1780057555220,32.82,73221.96,0.0,-0.96906,3e-05,5.22498]
[1780057555262,32.82,73221.96,0.0,-0.96906,3e-05,5.22498]
[1780057559361,32.82,73222.71,0.0,-0.96905,3e-05,5.22758]
[1780057559470,32.82,73222.71,0.0,-0.96905,3e-05,5.22758]
[1780057561673,32.82,73222.71,0.0,-0.96905,3e-05,5.22746]
[1780057567655,32.82,73222.51,0.0,-0.96906,3e-05,5.22579]
[1780057569451,32.82,73222.65,0.0,-0.96906,3e-05,5.22625]
[1780057569470,32.82,73222.65,0.0,-0.96906,3e-05,5.22625]
[1780057569503,32.82,73222.65,0.0,-0.96906,3e-05,5.22625]
[1780057574704,32.81,73223.78,0.0,-0.96903,3e-05,5.23019]
[1780057575046,32.81,73223.78,0.0,-0.96903,3e-05,5.23019]
[1780057575098,32.81,73223.78,0.0,-0.96903,3e-05,5.23019]
[1780057575221,32.81,73223.78,0.0,-0.96903,3e-05,5.23019]
[1780057578714,32.81,73222.02,0.0,-0.96908,3e-05,5.22275]
[1780057578751,32.81,73222.02,0.0,-0.96908,3e-05,5.22275]
[1780057578968,32.81,73220.97,0.0,-0.96911,3e-05,5.2184]
[1780057584779,32.81,73220.71,0.0,-0.96912,3e-05,5.21673]
[1780057589814,32.81,73221.19,0.0,-0.96911,3e-05,5.21824]
[1780057591966,32.81,73221.25,0.0,-0.96912,3e-05,5.21614]
[1780057592018,32.81,73221.25,0.0,-0.96912,3e-05,5.21614]
[1780057592217,32.81,73221.25,0.0,-0.96912,3e-05,5.21614]
[1780057596130,32.82,73220.36,0.0,-0.96913,3e-05,5.21485]
[1780057596218,32.82,73220.36,0.0,-0.96913,3e-05,5.21485]
[1780057599206,32.82,73218.79,0.0,-0.96916,3e-05,5.21082]
[1780057599218,32.82,73218.79,0.0,-0.96916,3e-05,5.21082]
[1780057599257,32.82,73218.79,0.0,-0.96916,3e-05,5.21082]
[1780057599607,32.82,73218.79,0.0,-0.96916,3e-05,5.21082]
[1780057599721,32.82,73218.79,0.0,-0.96916,3e-05,5.21082]
[1780057599885,32.82,73216.59,0.0,-0.96921,3e-05,5.20349]
[1780057604920,32.82,73216.39,0.0,-0.96922,3e-05,5.20234]
[1780057608111,32.82,73216.39,0.0,-0.96922,3e-05,5.20234]
[1780057608163,32.82,73216.39,0.0,-0.96922,3e-05,5.20234]
[1780057608219,32.82,73216.39,0.0,-0.96922,3e-05,5.20234]
[1780057608948,32.82,73218.48,0.0,-0.96916,3e-05,5.21051]
[1780057614841,32.83,73218.12,0.0,-0.96915,3e-05,5.21217]
[1780057614893,32.83,73218.11,0.0,-0.96915,3e-05,5.21291]
[1780057614969,32.83,73218.11,0.0,-0.96915,3e-05,5.21291]
[1780057614991,32.83,73220.72,0.0,-0.96907,3e-05,5.22422]
[1780057617856,32.83,73220.57,0.0,-0.96906,3e-05,5.22438]
[1780057621042,32.84,73217.6,0.0,-0.96912,3e-05,5.21616]
[1780057624820,32.84,73217.97,0.0,-0.9691,3e-05,5.21919]
[1780057624872,32.84,73217.97,0.0,-0.9691,3e-05,5.21919]
[1780057624972,32.84,73218.04,0.0,-0.96909,3e-05,5.22023]
[1780057630266,32.85,73218.12,0.0,-0.96906,3e-05,5.22431]
[1780057631571,32.85,73218.12,0.0,-0.96906,3e-05,5.22505]
[1780057631592,32.85,73218.12,0.0,-0.96906,3e-05,5.22505]
[1780057631720,32.85,73218.12,0.0,-0.96906,3e-05,5.22505]
[1780057633374,32.85,73217.14,0.0,-0.96908,3e-05,5.22258]
[1780057633468,32.85,73217.14,0.0,-0.96908,3e-05,5.22258]
[1780057636432,32.86,73216.8,0.0,-0.96907,3e-05,5.22343]
[1780057636469,32.86,73216.8,0.0,-0.96907,3e-05,5.22343]
[1780057636484,32.86,73216.8,0.0,-0.96907,3e-05,5.22343]
[1780057638816,32.86,73215.58,0.0,-0.96909,3e-05,5.21998]
[1780057638867,32.86,73215.58,0.0,-0.96909,3e-05,5.21998]
[1780057638968,32.86,73215.5,0.0,-0.96909,3e-05,5.2204]
[1780057644202,32.87,73214.55,0.0,-0.96909,3e-05,5.22102]
[1780057649237,32.87,73214.62,0.0,-0.96906,3e-05,5.22499]
[1780057652556,32.88,73214.79,0.0,-0.96905,3e-05,5.22498]
[1780057652578,32.88,73214.79,0.0,-0.96905,3e-05,5.22498]
[1780057652629,32.88,73214.79,0.0,-0.96905,3e-05,5.22498]
[1780057652722,32.88,73214.79,0.0,-0.96905,3e-05,5.22498]
[1780057658300,32.89,73214.84,0.0,-0.96902,3e-05,5.23028]
[1780057660107,32.89,73214.89,0.0,-0.96901,3e-05,5.2312]
[1780057660159,32.89,73214.89,0.0,-0.96901,3e-05,5.2312]
[1780057660220,32.89,73214.89,0.0,-0.96901,3e-05,5.2312]
[1780057662019,32.89,73214.7,0.0,-0.969,3e-05,5.23188]
[1780057663219,32.89,73213.86,0.0,-0.96902,3e-05,5.22921]
[1780057666885,32.9,73213.34,0.0,-0.96902,3e-05,5.22928]
[1780057667219,32.9,73213.34,0.0,-0.96902,3e-05,5.22928]
[1780057672400,32.9,73212.28,0.0,-0.96902,3e-05,5.23005]
[1780057673846,32.9,73212.28,0.0,-0.96902,3e-05,5.23005]
[1780057673898,32.9,73212.28,0.0,-0.96902,3e-05,5.23005]
[1780057673407,32.91,73214.82,0.0,-0.96894,3e-05,5.24103]
[1780057673969,32.91,73214.82,0.0,-0.96894,3e-05,5.24103]
[1780057679450,32.91,73215.75,0.0,-0.96888,3e-05,5.24892]
[1780057681547,32.91,73215.71,0.0,-0.96888,3e-05,5.24944]
[1780057681686,32.91,73215.71,0.0,-0.96888,3e-05,5.24944]
[1780057681718,32.91,73215.71,0.0,-0.96888,3e-05,5.24944]
[1780057682472,32.92,73221.13,0.0,-0.96871,3e-05,5.27275]
[1780057684486,32.92,73223.66,0.0,-0.96863,3e-05,5.28429]
[1780057689866,32.92,73224.01,0.0,-0.96861,3e-05,5.28817]
[1780057689918,32.92,73224.01,0.0,-0.96861,3e-05,5.28817]
[1780057689967,32.92,73224.32,0.0,-0.96859,3e-05,5.29005]
[1780057695173,32.93,73225.15,0.0,-0.96855,3e-05,5.29646]
[1780057698585,32.93,73226.9,0.0,-0.96848,3e-05,5.30597]
[1780057699591,32.93,73222.46,0.0,-0.9686,3e-05,5.28848]
[1780057700598,32.94,73219.24,0.0,-0.96869,3e-05,5.27601]
[1780057701605,32.94,73216.29,0.0,-0.96877,3e-05,5.26468]
[1780057706640,32.94,73217.74,0.0,-0.96871,3e-05,5.2738]
[1780057707647,32.94,73219.86,0.0,-0.96864,3e-05,5.28304]
[1780057712682,32.95,73219.5,0.0,-0.96864,3e-05,5.28246]
[1780057715705,32.95,73214.91,0.0,-0.96876,3e-05,5.2657]
[1780057721745,32.96,73210.79,0.0,-0.96885,3e-05,5.25292]
[1780057722752,32.96,73208.59,0.0,-0.96891,3e-05,5.24468]
[1780057724766,32.96,73210.36,0.0,-0.96885,3e-05,5.25315]
[1780057729801,32.97,73209.54,0.0,-0.96885,3e-05,5.25305]
[1780057734836,32.97,73209.61,0.0,-0.96882,3e-05,5.25649]
[1780057739871,32.98,73210.22,0.0,-0.96878,3e-05,5.26203]
[1780057742892,32.98,73211.9,0.0,-0.96872,3e-05,5.27063]
[1780057747927,32.99,73212.3,0.0,-0.96869,3e-05,5.27514]
[1780057751955,32.99,73214.97,0.0,-0.96859,3e-05,5.28876]
[1780057756990,33.0,73214.94,0.0,-0.96857,3e-05,5.29132]
[1780057762028,33.0,73213.66,0.0,-0.96859,3e-05,5.28878]
[1780057767063,33.01,73213.15,0.0,-0.96859,3e-05,5.28937]
[1780057772098,33.01,73213.22,0.0,-0.96858,3e-05,5.29012]
[1780057777133,33.02,73213.1,0.0,-0.96856,3e-05,5.29228]
[1780057782168,33.02,73213.24,0.0,-0.96854,3e-05,5.2955]
[1780057783175,33.02,73217.53,0.0,-0.96841,3e-05,5.31345]
[1780057784182,33.02,73222.58,0.0,-0.96826,3e-05,5.33452]
[1780057787203,33.03,73220.33,0.0,-0.96832,3e-05,5.32675]
[1780057792238,33.03,73220.32,0.0,-0.9683,3e-05,5.32913]
[1780057795751,33.03,73221.17,0.0,-0.96827,3e-05,5.33355]
[1780057795802,33.03,73221.17,0.0,-0.96827,3e-05,5.33355]
[1780057795838,33.03,73222.67,0.0,-0.96822,3e-05,5.34014]
[1780057798280,33.03,73226.82,0.0,-0.96809,3e-05,5.35846]
[1780057803329,33.04,73224.04,0.0,-0.96816,3e-05,5.34926]
[1780057808375,33.04,73215.61,0.0,-0.96839,3e-05,5.3172]
[1780057811398,33.05,73213.07,0.0,-0.96845,3e-05,5.30847]
[1780057817441,33.05,73213.08,0.0,-0.96842,3e-05,5.31172]
[1780057822476,33.06,73213.87,0.0,-0.96838,3e-05,5.31757]
[1780057827511,33.06,73214.08,0.0,-0.96836,3e-05,5.32099]
[1780057832546,33.06,73213.63,0.0,-0.96836,3e-05,5.3195]
[1780057838588,33.07,73213.96,0.0,-0.96833,3e-05,5.32386]
[1780057844630,33.07,73213.92,0.0,-0.96831,3e-05,5.32665]
[1780057849665,33.08,73211.2,0.0,-0.96837,3e-05,5.31805]
[1780057851679,33.08,73233.98,0.0,-0.96771,3e-05,5.41218]
[1780057852686,33.08,73235.88,0.0,-0.96765,3e-05,5.42035]
[1780057853693,33.08,73229.78,0.0,-0.96782,3e-05,5.39559]
[1780057855707,33.08,73228.3,0.0,-0.96786,3e-05,5.39028]
[1780057856635,33.08,73228.3,0.0,-0.96786,3e-05,5.39028]
[1780057861755,33.09,73224.81,0.0,-0.96795,3e-05,5.3782]
[1780057863768,33.09,73223.64,0.0,-0.96798,3e-05,5.37424]
[1780057864991,33.09,73223.64,0.0,-0.96798,3e-05,5.37424]
[1780057865042,33.09,73223.64,0.0,-0.96798,3e-05,5.37424]
[1780057865092,33.09,73222.69,0.0,-0.968,3e-05,5.37119]
[1780057870817,33.09,73223.33,0.0,-0.96797,3e-05,5.37504]
[1780057875852,33.1,73223.89,0.0,-0.96794,3e-05,5.37941]
[1780057880887,33.1,73225.33,0.0,-0.96788,3e-05,5.38737]
[1780057885922,33.1,73228.79,0.0,-0.96777,3e-05,5.40348]
[1780057890957,33.11,73232.16,0.0,-0.96765,3e-05,5.41924]
[1780057893978,33.11,73226.1,0.0,-0.96784,3e-05,5.3932]
[1780057895992,33.11,73226.24,0.0,-0.96783,3e-05,5.39454]
[1780057901031,33.12,73227.2,0.0,-0.96776,3e-05,5.40392]
[1780057906062,33.13,73233.79,0.0,-0.96753,3e-05,5.43627]
[1780057909083,33.13,73228.46,0.0,-0.96768,3e-05,5.4153]
[1780057911099,33.13,73231.37,0.0,-0.96759,3e-05,5.42797]
[1780057916134,33.13,73232.47,0.0,-0.96754,3e-05,5.43415]
[1780057917141,33.14,73228.25,0.0,-0.96766,3e-05,5.41743]
[1780057920747,33.14,73224.85,0.0,-0.96776,3e-05,5.40419]
[1780057926218,33.14,73224.58,0.0,-0.96774,3e-05,5.40574]
[1780057931593,33.14,73222.58,0.0,-0.96779,3e-05,5.39904]
[1780057931719,33.14,73222.58,0.0,-0.96779,3e-05,5.39904]
[1780057931752,33.14,73223.14,0.0,-0.96777,3e-05,5.40173]
[1780057937296,33.15,73224.94,0.0,-0.9677,3e-05,5.4114]
[1780057940639,33.15,73224.83,0.0,-0.9677,3e-05,5.41169]
[1780057940691,33.15,73224.83,0.0,-0.9677,3e-05,5.41169]
[1780057940719,33.15,73224.83,0.0,-0.9677,3e-05,5.41169]
[1780057940793,33.15,73224.5,0.0,-0.96771,3e-05,5.41071]
[1780057946359,33.15,73224.09,0.0,-0.9677,3e-05,5.41128]
[1780057951397,33.16,73224.33,0.0,-0.9677,3e-05,5.41192]
[1780057953238,33.16,73224.33,0.0,-0.9677,3e-05,5.41192]
[1780057953288,33.16,73224.33,0.0,-0.9677,3e-05,5.41192]
[1780057953468,33.16,73224.33,0.0,-0.9677,3e-05,5.41192]
[1780057953569,33.16,73222.24,0.0,-0.96775,3e-05,5.40408]
[1780057958479,33.16,73221.97,0.0,-0.96775,3e-05,5.40451]
[1780057958527,33.16,73221.97,0.0,-0.96775,3e-05,5.40451]
[1780057958718,33.16,73221.97,0.0,-0.96775,3e-05,5.40451]
[1780057958730,33.16,73221.97,0.0,-0.96775,3e-05,5.40451]
[1780057958968,33.16,73221.97,0.0,-0.96775,3e-05,5.40451]
[1780057958985,33.16,73221.76,0.0,-0.96775,3e-05,5.40404]
[1780057964488,33.17,73222.22,0.0,-0.96772,3e-05,5.4082]
[1780057965937,33.17,73222.22,0.0,-0.96772,3e-05,5.4082]
[1780057965966,33.17,73222.22,0.0,-0.96772,3e-05,5.4082]
[1780057965989,33.17,73222.22,0.0,-0.96772,3e-05,5.4082]
[1780057966025,33.17,73227.84,0.0,-0.96756,3e-05,5.43166]
[1780057967509,33.17,73229.48,0.0,-0.9675,3e-05,5.43905]
[1780057969639,33.17,73229.59,0.0,-0.9675,3e-05,5.43982]
[1780057969718,33.17,73229.59,0.0,-0.9675,3e-05,5.43982]
[1780057969812,33.17,73228.55,0.0,-0.96753,3e-05,5.43585]
[1780057970530,33.17,73224.75,0.0,-0.96763,3e-05,5.42054]
[1780057975631,33.17,73223.64,0.0,-0.96766,3e-05,5.41736]
[1780057975637,33.17,73223.64,0.0,-0.96766,3e-05,5.41736]
[1780057975721,33.17,73223.64,0.0,-0.96766,3e-05,5.41736]
[1780057975732,33.17,73223.39,0.0,-0.96766,3e-05,5.41668]
[1780057981607,33.18,73225.49,0.0,-0.96759,3e-05,5.42739]
[1780057983623,33.18,73215.17,0.0,-0.96788,3e-05,5.38575]
[1780057984628,33.18,73212.21,0.0,-0.96796,3e-05,5.37405]
[1780057985322,33.18,73212.21,0.0,-0.96796,3e-05,5.37405]
[1780057985413,33.18,73212.21,0.0,-0.96796,3e-05,5.37405]
[1780057985468,33.18,73212.21,0.0,-0.96796,3e-05,5.37405]
[1780057985635,33.18,73212.2,0.0,-0.96796,3e-05,5.37443]
[1780057990673,33.18,73211.91,0.0,-0.96795,3e-05,5.37532]
[1780057995708,33.19,73211.19,0.0,-0.96796,3e-05,5.3744]
[1780057998557,33.19,73211.08,0.0,-0.96796,3e-05,5.37436]
[1780057998718,33.19,73211.08,0.0,-0.96796,3e-05,5.37436]
[1780057998725,33.19,73211.08,0.0,-0.96796,3e-05,5.37436]
[1780057999014,33.19,73211.08,0.0,-0.96796,3e-05,5.37436]
[1780057999221,33.19,73211.08,0.0,-0.96796,3e-05,5.37436]
[1780057999115,33.19,73210.85,0.0,-0.96796,3e-05,5.37422]
[1780058004773,33.19,73209.33,0.0,-0.96799,3e-05,5.37041]
[1780058009808,33.2,73209.83,0.0,-0.96796,3e-05,5.37441]
[1780058012475,33.2,73209.2,0.0,-0.96798,3e-05,5.37041]
[1780058012529,33.2,73209.2,0.0,-0.96798,3e-05,5.37041]
[1780058012717,33.2,73209.2,0.0,-0.96798,3e-05,5.37041]
[1780058012830,33.2,73213.47,0.0,-0.96786,3e-05,5.38823]
[1780058014860,33.2,73203.03,0.0,-0.96815,3e-05,5.34637]
[1780058015894,33.2,73174.51,0.0,-0.96896,3e-05,5.23171]
[1780058017233,33.2,73174.51,0.0,-0.96896,3e-05,5.23171]
[1780058017235,33.2,73154.67,0.0,-0.96952,3e-05,5.15245]
[1780058017748,33.2,73154.67,0.0,-0.96952,3e-05,5.15245]
[1780058017894,33.2,73158.19,0.0,-0.96943,3e-05,5.1653]
[1780058019163,33.2,73158.19,0.0,-0.96943,3e-05,5.1653]
[1780058019222,33.2,73162.23,0.0,-0.96932,3e-05,5.18121]
[1780058019672,33.2,73162.23,0.0,-0.96932,3e-05,5.18121]
[1780058019907,33.2,73155.75,0.0,-0.9695,3e-05,5.15533]
[1780058021260,33.2,73155.75,0.0,-0.9695,3e-05,5.15533]
[1780058021327,33.2,73174.91,0.0,-0.96897,3e-05,5.23155]
[1780058021922,33.2,73188.97,0.0,-0.96857,3e-05,5.28782]
[1780058023207,33.2,73188.97,0.0,-0.96857,3e-05,5.28782]
[1780058023234,33.2,73193.23,0.0,-0.96845,3e-05,5.3047]
[1780058024944,33.2,73204.34,0.0,-0.96814,3e-05,5.34904]
[1780058025982,33.2,73204.34,0.0,-0.96814,3e-05,5.34904]
[1780058026043,33.19,73216.9,0.0,-0.96778,3e-05,5.39987]
[1780058026980,33.19,73226.76,0.0,-0.96749,3e-05,5.43984]
[1780058027987,33.19,73225.4,0.0,-0.96754,3e-05,5.43366]
[1780058028994,33.19,73218.93,0.0,-0.96773,3e-05,5.40653]
[1780058029590,33.19,73218.93,0.0,-0.96773,3e-05,5.40653]
[1780058031008,33.19,73211.77,0.0,-0.96794,3e-05,5.37619]
[1780058032017,33.19,73209.89,0.0,-0.968,3e-05,5.36806]
[1780058037050,33.18,73207.64,0.0,-0.96808,3e-05,5.35665]
[1780058039961,33.18,73204.77,0.0,-0.96817,3e-05,5.34413]
[1780058040450,33.18,73204.31,0.0,-0.96819,3e-05,5.34185]
[1780058040469,33.18,73204.31,0.0,-0.96819,3e-05,5.34185]
[1780058040502,33.18,73204.31,0.0,-0.96819,3e-05,5.34185]
[1780058041084,33.18,73203.45,0.0,-0.96822,3e-05,5.33795]
[1780058041586,33.18,73203.45,0.0,-0.96822,3e-05,5.33795]
[1780058041728,33.18,73203.45,0.0,-0.96822,3e-05,5.33795]
[1780058042096,33.18,73197.22,0.0,-0.9684,3e-05,5.31228]
[1780058044110,33.18,73191.56,0.0,-0.96856,3e-05,5.28869]
[1780058046124,33.18,73189.23,0.0,-0.96863,3e-05,5.2787]
[1780058046439,33.18,73189.23,0.0,-0.96863,3e-05,5.2787]
[1780058046472,33.18,73189.23,0.0,-0.96863,3e-05,5.2787]
[1780058046701,33.18,73189.23,0.0,-0.96863,3e-05,5.2787]
[1780058047133,33.18,73189.1,0.0,-0.96864,3e-05,5.27789]
[1780058047824,33.18,73189.1,0.0,-0.96864,3e-05,5.27789]
[1780058047972,33.18,73189.1,0.0,-0.96864,3e-05,5.27789]
[1780058048140,33.18,73181.09,0.0,-0.96887,3e-05,5.24538]
[1780058049147,33.18,73177.48,0.0,-0.96897,3e-05,5.23064]
[1780058051167,33.18,73176.65,0.0,-0.969,3e-05,5.22689]
[1780058053176,33.18,73180.56,0.0,-0.96889,3e-05,5.24216]
[1780058053793,33.18,73180.56,0.0,-0.96889,3e-05,5.24216]
[1780058053815,33.18,73180.56,0.0,-0.96889,3e-05,5.24216]
[1780058053969,33.18,73180.56,0.0,-0.96889,3e-05,5.24216]
[1780058054183,33.18,73180.14,0.0,-0.96891,3e-05,5.24025]
[1780058059221,33.17,73181.06,0.0,-0.96889,3e-05,5.24285]
[1780058060227,33.17,73185.91,0.0,-0.96875,3e-05,5.26212]
[1780058061586,33.17,73189.0,0.0,-0.96867,3e-05,5.27434]
[1780058061724,33.17,73189.0,0.0,-0.96867,3e-05,5.27434]
[1780058062241,33.17,73184.86,0.0,-0.96879,3e-05,5.25742]
[1780058065262,33.17,73180.24,0.0,-0.96891,3e-05,5.23983]
[1780058068287,33.18,73159.69,0.0,-0.96948,3e-05,5.15891]
[1780058069127,33.18,73159.69,0.0,-0.96948,3e-05,5.15891]
[1780058069294,33.18,73149.93,0.0,-0.96975,3e-05,5.1201]
[1780058070300,33.18,73148.76,0.0,-0.96978,3e-05,5.11625]
[1780058071319,33.18,73149.81,0.0,-0.96975,3e-05,5.1191]
[1780058071622,33.18,73149.81,0.0,-0.96975,3e-05,5.1191]
[1780058072320,33.18,73162.19,0.0,-0.9694,3e-05,5.16896]
[1780058073327,33.18,73168.34,0.0,-0.96923,3e-05,5.19428]
[1780058073946,33.18,73168.34,0.0,-0.96923,3e-05,5.19428]
[1780058074336,33.18,73170.27,0.0,-0.96917,3e-05,5.20275]
[1780058074459,33.18,73170.27,0.0,-0.96917,3e-05,5.20275]
[1780058075341,33.18,73174.27,0.0,-0.96905,3e-05,5.21945]
[1780058076869,33.19,73175.86,0.0,-0.969,3e-05,5.22651]
[1780058076967,33.19,73175.86,0.0,-0.969,3e-05,5.22651]
[1780058077219,33.19,73175.86,0.0,-0.969,3e-05,5.22651]
[1780058077361,33.19,73176.95,0.0,-0.96896,3e-05,5.23222]
[1780058078363,33.19,73176.95,0.0,-0.96896,3e-05,5.23222]
[1780058083398,33.21,73178.98,0.0,-0.96879,3e-05,5.25533]
[1780058084675,33.22,73179.22,0.0,-0.96878,3e-05,5.25691]
[1780058084697,33.22,73179.22,0.0,-0.96878,3e-05,5.25691]
[1780058084717,33.22,73179.22,0.0,-0.96878,3e-05,5.25691]
[1780058085412,33.22,73180.77,0.0,-0.96873,3e-05,5.26375]
[1780058090742,33.22,73183.93,0.0,-0.96863,3e-05,5.27883]
[1780058090900,33.22,73183.93,0.0,-0.96863,3e-05,5.27883]
[1780058090968,33.22,73183.93,0.0,-0.96863,3e-05,5.27883]
[1780058091056,33.22,73183.93,0.0,-0.96863,3e-05,5.27883]
[1780058091134,33.22,73184.93,0.0,-0.9686,3e-05,5.28343]
[1780058096489,33.23,73186.63,0.0,-0.96852,3e-05,5.29364]
[1780058097906,33.23,73186.63,0.0,-0.96852,3e-05,5.29364]
[1780058097953,33.23,73186.63,0.0,-0.96852,3e-05,5.29364]
[1780058097969,33.23,73186.63,0.0,-0.96852,3e-05,5.29364]
[1780058098054,33.23,73187.57,0.0,-0.96849,3e-05,5.29798]
[1780058101543,33.23,73185.18,0.0,-0.96855,3e-05,5.28995]
[1780058101752,33.23,73185.18,0.0,-0.96855,3e-05,5.28995]
[1780058101850,33.23,73177.58,0.0,-0.96876,3e-05,5.25991]
[1780058102531,33.23,73172.15,0.0,-0.96891,3e-05,5.23873]
[1780058104545,33.24,73170.98,0.0,-0.96893,3e-05,5.23532]
[1780058106560,33.24,73165.08,0.0,-0.96909,3e-05,5.21302]
[1780058107950,33.24,73160.3,0.0,-0.96922,3e-05,5.19465]
[1780058109050,33.24,73160.3,0.0,-0.96922,3e-05,5.19465]
[1780058109283,33.24,73160.3,0.0,-0.96922,3e-05,5.19465]
[1780058109296,33.24,73156.47,0.0,-0.96932,3e-05,5.18013]
[1780058110588,33.24,73151.86,0.0,-0.96944,3e-05,5.16333]
[1780058115623,33.25,73149.14,0.0,-0.96951,3e-05,5.1539]
[1780058116655,33.25,73149.14,0.0,-0.96951,3e-05,5.1539]
[1780058116707,33.25,73149.14,0.0,-0.96951,3e-05,5.1539]
[1780058116718,33.25,73149.14,0.0,-0.96951,3e-05,5.1539]
[1780058116808,33.25,73148.09,0.0,-0.96953,3e-05,5.15053]
[1780058122672,33.25,73139.49,0.0,-0.96976,3e-05,5.11712]
[1780058123679,33.25,73137.75,0.0,-0.96981,3e-05,5.11028]
[1780058124686,33.25,73141.77,0.0,-0.9697,3e-05,5.12612]
[1780058126130,33.25,73141.77,0.0,-0.9697,3e-05,5.12612]
[1780058126183,33.25,73141.77,0.0,-0.9697,3e-05,5.12612]
[1780058126297,33.25,73141.77,0.0,-0.9697,3e-05,5.12612]
[1780058126399,33.25,73141.45,0.0,-0.96971,3e-05,5.12485]
[1780058131761,33.25,73140.11,0.0,-0.96975,3e-05,5.11956]
[1780058131807,33.25,73140.11,0.0,-0.96975,3e-05,5.11956]
[1780058131969,33.25,73140.11,0.0,-0.96975,3e-05,5.11956]
[1780058132031,33.25,73139.36,0.0,-0.96978,3e-05,5.11448]
[1780058135879,33.25,73140.2,0.0,-0.96975,3e-05,5.11787]
[1780058135931,33.25,73140.2,0.0,-0.96975,3e-05,5.11787]
[1780058135974,33.25,73140.2,0.0,-0.96975,3e-05,5.11787]
[1780058136075,33.25,73140.84,0.0,-0.96974,3e-05,5.12041]
[1780058141540,33.25,73143.53,0.0,-0.96966,3e-05,5.13103]
[1780058141593,33.25,73143.53,0.0,-0.96966,3e-05,5.13103]
[1780058141717,33.25,73143.53,0.0,-0.96966,3e-05,5.13103]
[1780058141805,33.25,73143.16,0.0,-0.96967,3e-05,5.12957]
[1780058147075,33.25,73143.62,0.0,-0.96966,3e-05,5.13139]
[1780058147128,33.25,73143.62,0.0,-0.96966,3e-05,5.13139]
[1780058147217,33.25,73143.62,0.0,-0.96966,3e-05,5.13139]
[1780058147287,33.25,73144.74,0.0,-0.96963,3e-05,5.13581]
[1780058147847,33.25,73147.9,0.0,-0.96954,3e-05,5.14829]
[1780058149861,33.25,73153.42,0.0,-0.96939,3e-05,5.17006]
[1780058154898,33.25,73152.14,0.0,-0.96943,3e-05,5.16462]
[1780058155848,33.25,73152.14,0.0,-0.96943,3e-05,5.16462]
[1780058155963,33.25,73152.14,0.0,-0.96943,3e-05,5.16462]
[1780058155981,33.25,73152.14,0.0,-0.96943,3e-05,5.16462]
[1780058156064,33.25,73151.16,0.0,-0.96945,3e-05,5.16153]
[1780058157980,33.25,73150.52,0.0,-0.96946,3e-05,5.15978]
[1780058161337,33.25,73150.36,0.0,-0.96947,3e-05,5.15897]
[1780058161452,33.25,73150.36,0.0,-0.96947,3e-05,5.15897]
[1780058161468,33.25,73150.36,0.0,-0.96947,3e-05,5.15897]
[1780058161431,33.25,73151.94,0.0,-0.96942,3e-05,5.16602]
[1780058161945,33.25,73150.35,0.0,-0.96946,3e-05,5.1605]
[1780058166980,33.26,73150.8,0.0,-0.96941,3e-05,5.16617]
[1780058169716,33.26,73150.19,0.0,-0.96942,3e-05,5.1653]
[1780058169786,33.26,73150.19,0.0,-0.96942,3e-05,5.1653]
[1780058169969,33.26,73150.19,0.0,-0.96942,3e-05,5.1653]
[1780058170008,33.26,73149.05,0.0,-0.96945,3e-05,5.16071]
[1780058170712,33.26,73149.05,0.0,-0.96945,3e-05,5.16071]
[1780058170726,33.26,73149.05,0.0,-0.96945,3e-05,5.16071]
[1780058171008,33.26,73146.88,0.0,-0.96951,3e-05,5.15205]
[1780058173023,33.26,73143.69,0.0,-0.9696,3e-05,5.13935]
[1780058176634,33.26,73142.12,0.0,-0.96965,3e-05,5.13307]
[1780058176686,33.26,73142.12,0.0,-0.96965,3e-05,5.13307]
[1780058176716,33.26,73142.12,0.0,-0.96965,3e-05,5.13307]
[1780058177051,33.26,73141.61,0.0,-0.96966,3e-05,5.13104]
[1780058181079,33.26,73138.45,0.0,-0.96975,3e-05,5.11854]
[1780058185111,33.26,73145.88,0.0,-0.96954,3e-05,5.14791]
[1780058186119,33.26,73151.84,0.0,-0.96938,3e-05,5.17151]
[1780058186746,33.26,73151.84,0.0,-0.96938,3e-05,5.17151]
[1780058186792,33.26,73151.84,0.0,-0.96938,3e-05,5.17151]
[1780058186968,33.26,73151.84,0.0,-0.96938,3e-05,5.17151]
[1780058187127,33.26,73152.86,0.0,-0.96935,3e-05,5.17544]
[1780058192161,33.26,73154.21,0.0,-0.96933,3e-05,5.17823]
[1780058194688,33.26,73154.41,0.0,-0.96932,3e-05,5.17884]
[1780058194717,33.26,73154.41,0.0,-0.96932,3e-05,5.17884]
[1780058195183,33.26,73154.17,0.0,-0.96933,3e-05,5.1778]
[1780058200338,33.26,73152.91,0.0,-0.96937,3e-05,5.17245]
[1780058200371,33.26,73152.91,0.0,-0.96937,3e-05,5.17245]
[1780058200470,33.26,73152.91,0.0,-0.96937,3e-05,5.17245]
[1780058200540,33.26,73152.91,0.0,-0.96937,3e-05,5.17237]
[1780058201979,33.26,73152.16,0.0,-0.96939,3e-05,5.16931]
[1780058202308,33.26,73152.16,0.0,-0.96939,3e-05,5.16931]
[1780058202313,33.26,73154.78,0.0,-0.96932,3e-05,5.17962]
[1780058203547,33.26,73154.78,0.0,-0.96932,3e-05,5.17962]
[1780058203577,33.26,73154.78,0.0,-0.96932,3e-05,5.17962]
[1780058203238,33.26,73157.63,0.0,-0.96924,3e-05,5.19084]
[1780058203720,33.26,73157.63,0.0,-0.96924,3e-05,5.19084]
[1780058204247,33.26,73159.78,0.0,-0.96918,3e-05,5.19928]
[1780058209282,33.26,73165.4,0.0,-0.969,3e-05,5.22438]
[1780058209594,33.26,73165.4,0.0,-0.969,3e-05,5.22438]
[1780058209617,33.26,73165.4,0.0,-0.969,3e-05,5.22438]
[1780058209718,33.26,73165.4,0.0,-0.969,3e-05,5.22438]
[1780058210289,33.27,73166.35,0.0,-0.96897,3e-05,5.22884]
[1780058215325,33.27,73167.74,0.0,-0.96891,3e-05,5.23768]
[1780058215979,33.27,73167.74,0.0,-0.96891,3e-05,5.23768]
[1780058217977,33.27,73168.86,0.0,-0.96887,3e-05,5.24345]
[1780058218346,33.28,73173.12,0.0,-0.96874,3e-05,5.26116]
[1780058222374,33.28,73176.21,0.0,-0.96864,3e-05,5.27596]
[1780058224389,33.28,73180.61,0.0,-0.9685,3e-05,5.29481]
[1780058225549,33.28,73180.61,0.0,-0.9685,3e-05,5.29481]
[1780058225396,33.28,73187.68,0.0,-0.9683,3e-05,5.3239]
[1780058225720,33.28,73187.68,0.0,-0.9683,3e-05,5.3239]
[1780058226233,33.28,73187.68,0.0,-0.9683,3e-05,5.3239]
[1780058226286,33.28,73187.68,0.0,-0.9683,3e-05,5.3239]
[1780058226469,33.28,73187.68,0.0,-0.9683,3e-05,5.3239]
[1780058226565,33.28,73190.69,0.0,-0.96821,3e-05,5.33658]
[1780058232445,33.29,73191.76,0.0,-0.96816,3e-05,5.34372]
[1780058233452,33.29,73194.45,0.0,-0.96808,3e-05,5.35509]
[1780058235467,33.29,73196.92,0.0,-0.968,3e-05,5.36603]
[1780058235980,33.29,73196.92,0.0,-0.968,3e-05,5.36603]
[1780058241169,33.29,73198.9,0.0,-0.96793,3e-05,5.37616]
[1780058242516,33.3,73203.72,0.0,-0.96778,3e-05,5.39662]
[1780058243523,33.3,73207.98,0.0,-0.96766,3e-05,5.41444]
[1780058245537,33.3,73211.21,0.0,-0.96756,3e-05,5.42837]
[1780058250572,33.3,73212.65,0.0,-0.9675,3e-05,5.43584]
[1780058253595,33.32,73205.03,0.0,-0.96767,3e-05,5.41106]
[1780058255609,33.33,73204.7,0.0,-0.96764,3e-05,5.41575]
[1780058260644,33.36,73205.18,0.0,-0.96749,3e-05,5.43646]
[1780058266132,33.38,73204.13,0.0,-0.96744,3e-05,5.44361]
[1780058269707,33.39,73199.57,0.0,-0.96753,3e-05,5.43094]
[1780058270714,33.39,73197.38,0.0,-0.96759,3e-05,5.42256]
[1780058271721,33.39,73194.68,0.0,-0.96766,3e-05,5.41185]
[1780058272728,33.39,73192.63,0.0,-0.96772,3e-05,5.40382]
[1780058277765,33.4,73194.94,0.0,-0.96764,3e-05,5.41498]
[1780058281793,33.4,73197.9,0.0,-0.96755,3e-05,5.42839]
[1780058282800,33.4,73200.17,0.0,-0.96748,3e-05,5.43799]
[1780058287835,33.4,73200.48,0.0,-0.96746,3e-05,5.44073]
[1780058293877,33.4,73199.8,0.0,-0.96746,3e-05,5.4397]
[1780058298912,33.41,73201.06,0.0,-0.96742,3e-05,5.44627]
[1780058300926,33.41,73204.94,0.0,-0.9673,3e-05,5.46273]
[1780058301933,33.41,73208.17,0.0,-0.9672,3e-05,5.47625]
[1780058306968,33.41,73209.57,0.0,-0.96715,3e-05,5.48312]
[1780058312013,33.41,73206.07,0.0,-0.96726,3e-05,5.46758]
[1780058317042,33.41,73205.05,0.0,-0.96728,3e-05,5.46465]
[1780058319056,33.42,73201.44,0.0,-0.96738,3e-05,5.45036]
[1780058322089,33.42,73198.88,0.0,-0.96745,3e-05,5.44074]
[1780058323093,33.42,73187.9,0.0,-0.96777,3e-05,5.39623]
[1780058324100,33.42,73186.21,0.0,-0.96782,3e-05,5.38973]
[1780058329135,33.42,73186.1,0.0,-0.9678,3e-05,5.3912]
[1780058330142,33.42,73183.74,0.0,-0.96787,3e-05,5.382]
[1780058335177,33.43,73184.07,0.0,-0.96785,3e-05,5.38537]
[1780058338198,33.43,73181.86,0.0,-0.9679,3e-05,5.37761]
[1780058342426,33.43,73181.36,0.0,-0.96791,3e-05,5.37683]
[1780058342503,33.43,73176.46,0.0,-0.96804,3e-05,5.35739]
[1780058343233,33.43,73167.09,0.0,-0.96831,3e-05,5.32002]
[1780058344240,33.43,73165.72,0.0,-0.96834,3e-05,5.31501]
[1780058346254,33.43,73162.96,0.0,-0.96841,3e-05,5.30495]
[1780058348268,33.44,73165.29,0.0,-0.96834,3e-05,5.31539]
[1780058353303,33.47,73165.25,0.0,-0.9682,3e-05,5.3356]
[1780058358337,33.49,73164.91,0.0,-0.96813,3e-05,5.34477]
[1780058363373,33.52,73165.92,0.0,-0.968,3e-05,5.36241]
[1780058364380,33.52,73169.51,0.0,-0.96787,3e-05,5.3809]
[1780058369415,33.55,73170.2,0.0,-0.96773,3e-05,5.40101]
[1780058371429,33.56,73167.62,0.0,-0.96779,3e-05,5.39189]
[1780058375460,33.56,73163.58,0.0,-0.96789,3e-05,5.37688]
[1780058377474,33.56,73161.68,0.0,-0.96794,3e-05,5.36991]
[1780058382509,33.57,73161.75,0.0,-0.96793,3e-05,5.37203]
[1780058387545,33.57,73162.02,0.0,-0.96791,3e-05,5.37497]
[1780058392580,33.57,73162.22,0.0,-0.96789,3e-05,5.37761]
[1780058393587,33.57,73158.32,0.0,-0.968,3e-05,5.36223]
[1780058394594,33.58,73152.8,0.0,-0.96815,3e-05,5.34039]
[1780058399629,33.58,73151.39,0.0,-0.96818,3e-05,5.33685]
[1780058401658,33.58,73145.98,0.0,-0.96832,3e-05,5.31598]
[1780058402665,33.58,73141.04,0.0,-0.96846,3e-05,5.29663]
[1780058403672,33.58,73137.41,0.0,-0.96856,3e-05,5.28259]
[1780058405687,33.58,73137.7,0.0,-0.96854,3e-05,5.28475]
[1780058410726,33.59,73135.73,0.0,-0.96858,3e-05,5.27944]
[1780058412749,33.59,73131.36,0.0,-0.9687,3e-05,5.26307]
[1780058413630,33.59,73131.36,0.0,-0.9687,3e-05,5.26307]
[1780058413685,33.59,73131.36,0.0,-0.9687,3e-05,5.26307]
[1780058413761,33.59,73138.89,0.0,-0.96848,3e-05,5.29362]
[1780058414767,33.59,73143.25,0.0,-0.96835,3e-05,5.31161]
[1780058415774,33.59,73146.68,0.0,-0.96825,3e-05,5.32586]
[1780058416535,33.59,73146.68,0.0,-0.96825,3e-05,5.32586]
[1780058421578,33.6,73145.64,0.0,-0.96827,3e-05,5.32352]
[1780058421629,33.6,73145.64,0.0,-0.96827,3e-05,5.32352]
[1780058421716,33.6,73145.64,0.0,-0.96827,3e-05,5.32352]
[1780058421731,33.6,73143.73,0.0,-0.96832,3e-05,5.31676]
[1780058425848,33.6,73138.58,0.0,-0.96845,3e-05,5.29799]
[1780058427784,33.6,73138.58,0.0,-0.96845,3e-05,5.29799]
[1780058427809,33.61,73137.7,0.0,-0.96843,3e-05,5.29991]
[1780058427836,33.61,73137.7,0.0,-0.96843,3e-05,5.29991]
[1780058427966,33.61,73137.7,0.0,-0.96843,3e-05,5.29991]
[1780058428067,33.62,73137.54,0.0,-0.9684,3e-05,5.30418]
[1780058433908,33.65,73142.48,0.0,-0.96814,3e-05,5.34107]
[1780058434915,33.66,73148.09,0.0,-0.96797,3e-05,5.3645]
[1780058435835,33.66,73148.09,0.0,-0.96797,3e-05,5.3645]
[1780058435886,33.66,73148.09,0.0,-0.96797,3e-05,5.3645]
[1780058435966,33.66,73148.09,0.0,-0.96797,3e-05,5.3645]
[1780058436044,33.66,73149.81,0.0,-0.96792,3e-05,5.37181]
[1780058441964,33.66,73159.67,0.0,-0.96762,3e-05,5.41386]
[1780058442971,33.66,73161.7,0.0,-0.96756,3e-05,5.42239]
[1780058444657,33.66,73161.7,0.0,-0.96756,3e-05,5.42239]
[1780058444709,33.66,73161.7,0.0,-0.96756,3e-05,5.42239]
[1780058444722,33.66,73161.7,0.0,-0.96756,3e-05,5.42239]
[1780058444802,33.66,73161.67,0.0,-0.96756,3e-05,5.42256]
[1780058450023,33.67,73165.2,0.0,-0.96744,3e-05,5.43863]
[1780058451503,33.67,73165.2,0.0,-0.96744,3e-05,5.43863]
[1780058451555,33.67,73165.2,0.0,-0.96744,3e-05,5.43863]
[1780058451719,33.67,73165.2,0.0,-0.96744,3e-05,5.43863]
[1780058451820,33.67,73166.81,0.0,-0.96739,3e-05,5.44544]
[1780058457074,33.67,73169.09,0.0,-0.96732,3e-05,5.45617]
[1780058459050,33.67,73169.37,0.0,-0.96731,3e-05,5.45754]
[1780058459093,33.67,73169.37,0.0,-0.96731,3e-05,5.45754]
[1780058459216,33.67,73169.37,0.0,-0.96731,3e-05,5.45754]
[1780058459318,33.67,73169.35,0.0,-0.96731,3e-05,5.45769]
[1780058464123,33.67,73173.49,0.0,-0.96718,3e-05,5.47569]
[1780058465580,33.67,73173.49,0.0,-0.96718,3e-05,5.47569]
[1780058465670,33.67,73173.49,0.0,-0.96718,3e-05,5.47569]
[1780058465718,33.67,73173.49,0.0,-0.96718,3e-05,5.47569]
[1780058465802,33.67,73173.87,0.0,-0.96717,3e-05,5.47743]
[1780058470197,33.67,73171.88,0.0,-0.96722,3e-05,5.47005]
[1780058470217,33.67,73171.88,0.0,-0.96722,3e-05,5.47005]
[1780058470233,33.67,73171.88,0.0,-0.96722,3e-05,5.47005]
[1780058470672,33.67,73171.88,0.0,-0.96722,3e-05,5.47005]
[1780058470722,33.67,73171.88,0.0,-0.96722,3e-05,5.47005]
[1780058470823,33.67,73172.09,0.0,-0.96721,3e-05,5.47111]
[1780058472179,33.67,73176.92,0.0,-0.96707,3e-05,5.49121]
[1780058476663,33.67,73173.91,0.0,-0.96715,3e-05,5.4794]
[1780058476672,33.67,73173.91,0.0,-0.96715,3e-05,5.4794]
[1780058476741,33.67,73173.91,0.0,-0.96715,3e-05,5.4794]
[1780058476766,33.68,73173.89,0.0,-0.96715,3e-05,5.4795]
[1780058480579,33.68,73175.98,0.0,-0.96709,3e-05,5.48856]
[1780058480623,33.68,73175.98,0.0,-0.96709,3e-05,5.48856]
[1780058480717,33.68,73175.98,0.0,-0.96709,3e-05,5.48856]
[1780058480724,33.68,73175.18,0.0,-0.96711,3e-05,5.48545]
[1780058486280,33.68,73175.05,0.0,-0.9671,3e-05,5.48588]
[1780058488688,33.68,73176.4,0.0,-0.96706,3e-05,5.49156]
[1780058488721,33.68,73176.4,0.0,-0.96706,3e-05,5.49156]
[1780058488732,33.68,73176.4,0.0,-0.96706,3e-05,5.49156]
[1780058488781,33.68,73175.83,0.0,-0.96708,3e-05,5.48938]
[1780058493667,33.68,73174.21,0.0,-0.96713,3e-05,5.48117]
[1780058493718,33.68,73174.21,0.0,-0.96713,3e-05,5.48117]
[1780058493732,33.68,73174.25,0.0,-0.96713,3e-05,5.48149]
[1780058499372,33.68,73171.23,0.0,-0.96721,3e-05,5.4702]
[1780058503213,33.68,73170.86,0.0,-0.96722,3e-05,5.46921]
[1780058503259,33.68,73170.86,0.0,-0.96722,3e-05,5.46921]
[1780058503468,33.68,73170.86,0.0,-0.96722,3e-05,5.46921]
[1780058503551,33.68,73170.52,0.0,-0.96723,3e-05,5.468]
[1780058510450,33.69,73170.5,0.0,-0.96722,3e-05,5.46912]
[1780058512377,33.69,73172.75,0.0,-0.96715,3e-05,5.47847]
[1780058512425,33.69,73172.75,0.0,-0.96715,3e-05,5.47847]
[1780058512466,33.69,73172.75,0.0,-0.96715,3e-05,5.47847]
[1780058512474,33.69,73173.48,0.0,-0.96713,3e-05,5.4816]
[1780058514478,33.69,73167.96,0.0,-0.96729,3e-05,5.45938]
[1780058516492,33.69,73166.09,0.0,-0.96734,3e-05,5.45215]
[1780058518630,33.69,73165.95,0.0,-0.96734,3e-05,5.45177]
[1780058518677,33.69,73165.95,0.0,-0.96734,3e-05,5.45177]
[1780058518718,33.69,73165.95,0.0,-0.96734,3e-05,5.45177]
[1780058518799,33.69,73166.0,0.0,-0.96734,3e-05,5.45217]
[1780058524548,33.69,73165.11,0.0,-0.96736,3e-05,5.44966]
[1780058525680,33.69,73165.11,0.0,-0.96736,3e-05,5.44966]
[1780058525719,33.69,73165.11,0.0,-0.96736,3e-05,5.44966]
[1780058525732,33.69,73165.11,0.0,-0.96736,3e-05,5.44966]
[1780058525782,33.69,73159.46,0.0,-0.96752,3e-05,5.42691]
[1780058528576,33.69,73158.38,0.0,-0.96755,3e-05,5.42324]
[1780058529040,33.69,73158.38,0.0,-0.96755,3e-05,5.42324]
[1780058529217,33.69,73158.38,0.0,-0.96755,3e-05,5.42324]
[1780058529583,33.69,73158.65,0.0,-0.96754,3e-05,5.42457]
[1780058534348,33.69,73158.4,0.0,-0.96754,3e-05,5.42451]
[1780058534399,33.69,73158.4,0.0,-0.96754,3e-05,5.42451]
[1780058534471,33.69,73158.4,0.0,-0.96754,3e-05,5.42451]
[1780058534618,33.69,73158.02,0.0,-0.96755,3e-05,5.42322]
[1780058535116,33.69,73158.02,0.0,-0.96755,3e-05,5.42322]
[1780058535217,33.69,73158.02,0.0,-0.96755,3e-05,5.42322]
[1780058535625,33.69,73157.65,0.0,-0.96756,3e-05,5.42196]
[1780058540660,33.7,73154.78,0.0,-0.96763,3e-05,5.41163]
[1780058541860,33.7,73154.78,0.0,-0.96763,3e-05,5.41163]
[1780058541913,33.7,73154.78,0.0,-0.96763,3e-05,5.41163]
[1780058541888,33.7,73154.52,0.0,-0.96763,3e-05,5.41085]
[1780058541967,33.7,73154.52,0.0,-0.96763,3e-05,5.41085]
[1780058542674,33.7,73153.79,0.0,-0.96765,3e-05,5.40817]
[1780058547709,33.7,73152.68,0.0,-0.96768,3e-05,5.40511]
[1780058552092,33.7,73152.74,0.0,-0.96768,3e-05,5.40431]
[1780058552144,33.7,73152.74,0.0,-0.96768,3e-05,5.40431]
[1780058552217,33.7,73152.74,0.0,-0.96768,3e-05,5.40431]
[1780058552744,33.7,73152.92,0.0,-0.96767,3e-05,5.40533]
[1780058553801,33.7,73152.92,0.0,-0.96767,3e-05,5.40533]
[1780058553902,33.7,73152.07,0.0,-0.96769,3e-05,5.40219]
[1780058553969,33.7,73152.07,0.0,-0.96769,3e-05,5.40219]
[1780058559793,33.71,73149.92,0.0,-0.96774,3e-05,5.39538]
[1780058562814,33.71,73146.44,0.0,-0.96783,3e-05,5.38228]
[1780058563403,33.71,73146.44,0.0,-0.96783,3e-05,5.38228]
[1780058563450,33.71,73146.44,0.0,-0.96783,3e-05,5.38228]
[1780058563468,33.71,73146.44,0.0,-0.96783,3e-05,5.38228]
[1780058563821,33.71,73146.75,0.0,-0.96782,3e-05,5.38386]
[1780058570870,33.71,73146.24,0.0,-0.96782,3e-05,5.38414]
[1780058572603,33.71,73146.17,0.0,-0.96782,3e-05,5.38418]
[1780058572655,33.71,73146.17,0.0,-0.96782,3e-05,5.38418]
[1780058572719,33.71,73146.17,0.0,-0.96782,3e-05,5.38418]
[1780058572885,33.71,73145.98,0.0,-0.96782,3e-05,5.38375]
[1780058577221,33.72,73146.0,0.0,-0.96782,3e-05,5.38483]
[1780058577269,33.72,73146.0,0.0,-0.96782,3e-05,5.38483]
[1780058577467,33.72,73146.0,0.0,-0.96782,3e-05,5.38483]
[1780058577919,33.72,73146.01,0.0,-0.96781,3e-05,5.38553]
[1780058580772,33.72,73145.51,0.0,-0.96782,3e-05,5.38418]
[1780058580969,33.72,73145.51,0.0,-0.96782,3e-05,5.38418]
[1780058580943,33.72,73145.4,0.0,-0.96782,3e-05,5.38406]
[1780058586985,33.72,73144.98,0.0,-0.96782,3e-05,5.38435]
[1780058592021,33.73,73145.22,0.0,-0.9678,3e-05,5.38694]
[1780058594368,33.73,73145.03,0.0,-0.9678,3e-05,5.38649]
[1780058594421,33.73,73145.03,0.0,-0.9678,3e-05,5.38649]
[1780058594467,33.73,73145.03,0.0,-0.9678,3e-05,5.38649]
[1780058594470,33.73,73145.03,0.0,-0.9678,3e-05,5.38712]
[1780058600532,33.73,73145.64,0.0,-0.96777,3e-05,5.39113]
[1780058600608,33.73,73145.64,0.0,-0.96777,3e-05,5.39113]
[1780058600720,33.73,73145.64,0.0,-0.96777,3e-05,5.39113]
[1780058600821,33.73,73145.64,0.0,-0.96777,3e-05,5.39143]
[1780058603548,33.73,73145.16,0.0,-0.96778,3e-05,5.3898]
[1780058603718,33.73,73145.16,0.0,-0.96778,3e-05,5.3898]
[1780058603796,33.73,73145.61,0.0,-0.96776,3e-05,5.39222]
[1780058606119,33.73,73150.14,0.0,-0.96762,3e-05,5.41137]
[1780058607079,33.73,73150.14,0.0,-0.96762,3e-05,5.41137]
[1780058607130,33.73,73150.14,0.0,-0.96762,3e-05,5.41137]
[1780058607234,33.73,73150.14,0.0,-0.96762,3e-05,5.41137]
[1780058607300,33.73,73151.54,0.0,-0.96758,3e-05,5.4173]
[1780058608133,33.73,73155.07,0.0,-0.96748,3e-05,5.43184]
[1780058613176,33.74,73152.42,0.0,-0.96756,3e-05,5.4198]
[1780058614083,33.74,73152.42,0.0,-0.96756,3e-05,5.4198]
[1780058614137,33.74,73152.42,0.0,-0.96756,3e-05,5.4198]
[1780058614218,33.74,73152.42,0.0,-0.96756,3e-05,5.4198]
[1780058614238,33.74,73152.93,0.0,-0.96754,3e-05,5.42235]
[1780058620225,33.74,73153.76,0.0,-0.96751,3e-05,5.42713]
[1780058623246,33.74,73162.9,0.0,-0.96724,3e-05,5.46491]
[1780058624253,33.74,73173.03,0.0,-0.96694,3e-05,5.5064]
[1780058625260,33.74,73172.82,0.0,-0.96695,3e-05,5.50564]
[1780058626799,33.74,73172.82,0.0,-0.96695,3e-05,5.50564]
[1780058626851,33.74,73172.82,0.0,-0.96695,3e-05,5.50564]
[1780058626966,33.74,73172.82,0.0,-0.96695,3e-05,5.50564]
[1780058626951,33.74,73173.48,0.0,-0.96693,3e-05,5.50843]
[1780058632309,33.74,73171.53,0.0,-0.96698,3e-05,5.50104]
[1780058634468,33.74,73171.58,0.0,-0.96698,3e-05,5.50136]
[1780058634517,33.74,73171.58,0.0,-0.96698,3e-05,5.50136]
[1780058634721,33.74,73171.58,0.0,-0.96698,3e-05,5.50136]
[1780058634823,33.74,73171.25,0.0,-0.96699,3e-05,5.50012]
[1780058636337,33.74,73165.74,0.0,-0.96715,3e-05,5.47788]
[1780058639517,33.74,73166.86,0.0,-0.96711,3e-05,5.48274]
[1780058639556,33.74,73166.86,0.0,-0.96711,3e-05,5.48274]
[1780058639722,33.74,73166.86,0.0,-0.96711,3e-05,5.48274]
[1780058639795,33.74,73166.86,0.0,-0.96711,3e-05,5.48289]
[1780058647414,33.75,73166.6,0.0,-0.96711,3e-05,5.483]
[1780058650672,33.75,73167.62,0.0,-0.96708,3e-05,5.48744]
[1780058650717,33.75,73167.62,0.0,-0.96708,3e-05,5.48744]
[1780058650725,33.75,73167.62,0.0,-0.96708,3e-05,5.48744]
[1780058650772,33.75,73168.64,0.0,-0.96705,3e-05,5.49174]
[1780058653104,33.75,73168.85,0.0,-0.96704,3e-05,5.49285]
[1780058653216,33.75,73168.85,0.0,-0.96704,3e-05,5.49285]
[1780058653456,33.75,73175.02,0.0,-0.96686,3e-05,5.51821]
[1780058657484,33.75,73171.91,0.0,-0.96695,3e-05,5.50585]
[1780058662519,33.75,73174.53,0.0,-0.96687,3e-05,5.51706]
[1780058663632,33.75,73174.53,0.0,-0.96687,3e-05,5.51706]
[1780058663684,33.75,73174.53,0.0,-0.96687,3e-05,5.51706]
[1780058663718,33.75,73174.53,0.0,-0.96687,3e-05,5.51706]
[1780058663733,33.75,73174.42,0.0,-0.96687,3e-05,5.51669]
[1780058669568,33.75,73176.1,0.0,-0.96682,3e-05,5.52401]
[1780058670350,33.75,73176.1,0.0,-0.96682,3e-05,5.52401]
[1780058670403,33.75,73176.1,0.0,-0.96682,3e-05,5.52401]
[1780058670466,33.75,73176.1,0.0,-0.96682,3e-05,5.52401]
[1780058670575,33.75,73176.07,0.0,-0.96682,3e-05,5.52395]
[1780058675612,33.75,73175.51,0.0,-0.96684,3e-05,5.51976]
[1780058678531,33.75,73175.68,0.0,-0.96684,3e-05,5.52059]
[1780058678584,33.75,73175.68,0.0,-0.96684,3e-05,5.52059]
[1780058678718,33.75,73175.68,0.0,-0.96684,3e-05,5.52059]
[1780058678819,33.75,73176.07,0.0,-0.96683,3e-05,5.52226]
[1780058684248,33.75,73175.65,0.0,-0.96684,3e-05,5.52077]
[1780058684300,33.75,73175.65,0.0,-0.96684,3e-05,5.52077]
[1780058686719,33.75,73176.3,0.0,-0.96682,3e-05,5.52363]
[1780058686819,33.75,73176.06,0.0,-0.96682,3e-05,5.5227]
[1780058687210,33.75,73176.06,0.0,-0.96682,3e-05,5.5227]
[1780058692732,33.75,73177.82,0.0,-0.96677,3e-05,5.53023]
[1780058697767,33.75,73178.64,0.0,-0.96674,3e-05,5.5338]
[1780058702760,33.75,73177.91,0.0,-0.96676,3e-05,5.53096]
[1780058702802,33.75,73183.49,0.0,-0.9666,3e-05,5.55392]
[1780058703809,33.75,73189.96,0.0,-0.96641,3e-05,5.58059]
[1780058706830,33.75,73191.71,0.0,-0.96636,3e-05,5.5877]
[1780058711866,33.75,73192.14,0.0,-0.96634,3e-05,5.58931]
[1780058713813,33.75,73191.45,0.0,-0.96637,3e-05,5.58642]
[1780058713952,33.75,73188.08,0.0,-0.96647,3e-05,5.57247]
[1780058714887,33.75,73185.37,0.0,-0.96655,3e-05,5.5613]
[1780058716718,33.75,73185.38,0.0,-0.96655,3e-05,5.56135]
[1780058716774,33.75,73185.38,0.0,-0.96655,3e-05,5.56135]
[1780058717908,33.75,73189.52,0.0,-0.96642,3e-05,5.57843]
[1780058720929,33.75,73186.73,0.0,-0.96651,3e-05,5.56687]
[1780058722943,33.75,73184.78,0.0,-0.96656,3e-05,5.55885]
[1780058727980,33.75,73183.32,0.0,-0.96661,3e-05,5.55293]
[1780058736039,33.75,73183.34,0.0,-0.96662,3e-05,5.55095]
[1780058741074,33.75,73182.58,0.0,-0.96664,3e-05,5.54798]
[1780058742081,33.75,73184.74,0.0,-0.96657,3e-05,5.5569]
[1780058747116,33.75,73182.74,0.0,-0.96663,3e-05,5.54876]
[1780058750137,33.75,73185.05,0.0,-0.96656,3e-05,5.55835]
[1780058753165,33.75,73174.1,0.0,-0.96688,3e-05,5.51344]
[1780058754172,33.75,73171.68,0.0,-0.96696,3e-05,5.50356]
[1780058755179,33.75,73172.28,0.0,-0.96694,3e-05,5.50611]
[1780058760214,33.75,73172.97,0.0,-0.96691,3e-05,5.5094]
[1780058763566,33.76,73172.64,0.0,-0.96692,3e-05,5.50831]
[1780058763717,33.76,73172.64,0.0,-0.96692,3e-05,5.50831]
[1780058764718,33.76,73171.1,0.0,-0.96697,3e-05,5.50211]
[1780058764819,33.76,73167.71,0.0,-0.96706,3e-05,5.48836]
[1780058770285,33.76,73167.24,0.0,-0.96707,3e-05,5.48714]
[1780058771292,33.76,73162.2,0.0,-0.96722,3e-05,5.46673]
[1780058772299,33.76,73157.7,0.0,-0.96735,3e-05,5.44859]
[1780058773306,33.76,73150.76,0.0,-0.96755,3e-05,5.4198]
[1780058774313,33.76,73147.91,0.0,-0.96763,3e-05,5.40852]
[1780058775322,33.76,73145.35,0.0,-0.96771,3e-05,5.39844]
[1780058776328,33.76,73140.35,0.0,-0.96785,3e-05,5.37858]
[1780058777335,33.76,73138.45,0.0,-0.9679,3e-05,5.37126]
[1780058778342,33.76,73130.49,0.0,-0.96813,3e-05,5.33933]
[1780058779349,33.76,73127.36,0.0,-0.96821,3e-05,5.32752]
[1780058781371,33.76,73122.1,0.0,-0.96835,3e-05,5.30734]
[1780058782374,33.76,73117.07,0.0,-0.96849,3e-05,5.28776]
[1780058783381,33.77,73113.57,0.0,-0.96856,3e-05,5.27853]
[1780058786273,33.79,73113.23,0.0,-0.9685,3e-05,5.28669]
[1780058786325,33.79,73113.23,0.0,-0.9685,3e-05,5.28669]
[1780058786466,33.79,73113.23,0.0,-0.9685,3e-05,5.28669]
[1780058792444,33.8,73115.09,0.0,-0.9684,3e-05,5.29924]
[1780058797479,33.8,73113.99,0.0,-0.96842,3e-05,5.2971]
[1780058800090,33.81,73111.07,0.0,-0.96846,3e-05,5.2904]
[1780058800500,33.81,73106.49,0.0,-0.96859,3e-05,5.2727]
[1780058802722,33.82,73107.27,0.0,-0.96856,3e-05,5.27628]
[1780058802823,33.82,73118.09,0.0,-0.96826,3e-05,5.31976]
[1780058803521,33.82,73121.89,0.0,-0.96815,3e-05,5.33533]
[1780058804717,33.82,73121.89,0.0,-0.96815,3e-05,5.33533]
[1780058809565,33.82,73127.67,0.0,-0.96797,3e-05,5.36072]
[1780058810729,33.82,73127.67,0.0,-0.96797,3e-05,5.36072]
[1780058810830,33.82,73133.09,0.0,-0.96781,3e-05,5.38281]
[1780058813591,33.82,73135.28,0.0,-0.96774,3e-05,5.39252]
[1780058815605,33.82,73138.12,0.0,-0.96765,3e-05,5.40454]
[1780058817619,33.83,73135.47,0.0,-0.96773,3e-05,5.39443]
[1780058820212,33.83,73138.27,0.0,-0.96764,3e-05,5.40629]
[1780058823661,33.83,73140.39,0.0,-0.96757,3e-05,5.41593]
[1780058827689,33.83,73137.0,0.0,-0.96766,3e-05,5.40333]
[1780058830710,33.83,73132.01,0.0,-0.9678,3e-05,5.38413]
[1780058835745,33.83,73131.45,0.0,-0.9678,3e-05,5.3835]
[1780058840780,33.84,73130.9,0.0,-0.96781,3e-05,5.38291]
[1780058842794,33.84,73135.35,0.0,-0.96767,3e-05,5.40145]
[1780058843801,33.84,73138.67,0.0,-0.96758,3e-05,5.41512]
[1780058848836,33.84,73137.95,0.0,-0.96759,3e-05,5.41359]
[1780058853871,33.84,73138.13,0.0,-0.96759,3e-05,5.41349]
[1780058859913,33.85,73138.4,0.0,-0.96757,3e-05,5.41624]
[1780058863699,33.85,73138.69,0.0,-0.96756,3e-05,5.41768]
[1780058863946,33.85,73145.03,0.0,-0.96737,3e-05,5.44411]
[1780058864950,33.85,73154.72,0.0,-0.96708,3e-05,5.48365]
[1780058865959,33.85,73155.49,0.0,-0.96706,3e-05,5.48695]
[1780058867971,33.85,73152.09,0.0,-0.96716,3e-05,5.47345]
[1780058873006,33.85,73151.39,0.0,-0.96717,3e-05,5.47152]
[1780058878041,33.85,73153.13,0.0,-0.96711,3e-05,5.47947]
[1780058882069,33.86,73157.17,0.0,-0.96699,3e-05,5.49656]
[1780058884083,33.86,73159.04,0.0,-0.96693,3e-05,5.50445]
[1780058886097,33.86,73164.96,0.0,-0.96676,3e-05,5.52888]
[1780058887104,33.86,73168.15,0.0,-0.96667,3e-05,5.54202]
[1780058889118,33.86,73163.2,0.0,-0.96681,3e-05,5.5219]
[1780058890125,33.86,73165.52,0.0,-0.96674,3e-05,5.53147]
[1780058894153,33.86,73167.45,0.0,-0.96668,3e-05,5.53965]
[1780058897176,33.86,73169.4,0.0,-0.96662,3e-05,5.54778]
[1780058902211,33.86,73170.16,0.0,-0.9666,3e-05,5.55108]
[1780058905232,33.86,73172.18,0.0,-0.96654,3e-05,5.55946]
[1780058907246,33.86,73175.88,0.0,-0.96643,3e-05,5.57471]
[1780058908253,33.86,73178.27,0.0,-0.96636,3e-05,5.58456]
[1780058913288,33.86,73178.95,0.0,-0.96635,3e-05,5.58502]
[1780058915302,33.86,73181.04,0.0,-0.96629,3e-05,5.59359]
[1780058920337,33.86,73180.42,0.0,-0.96631,3e-05,5.59086]
[1780058922351,33.86,73178.42,0.0,-0.96637,3e-05,5.58255]
[1780058924365,33.86,73181.52,0.0,-0.96628,3e-05,5.59527]
[1780058929401,33.86,73181.14,0.0,-0.96629,3e-05,5.59341]
[1780058936450,33.86,73181.93,0.0,-0.96627,3e-05,5.59632]
[1780058939474,33.86,73179.92,0.0,-0.96633,3e-05,5.58787]
[1780058942496,33.86,73177.89,0.0,-0.96639,3e-05,5.57941]
[1780058944510,33.86,73171.16,0.0,-0.96659,3e-05,5.55171]
[1780058949545,33.86,73170.89,0.0,-0.9666,3e-05,5.55072]
[1780058954580,33.86,73168.76,0.0,-0.96666,3e-05,5.54212]
[1780058959615,33.86,73168.84,0.0,-0.96666,3e-05,5.54264]
[1780058962636,33.86,73166.02,0.0,-0.96674,3e-05,5.53121]
[1780058963643,33.86,73161.3,0.0,-0.96688,3e-05,5.51197]
[1780058967671,33.86,73158.36,0.0,-0.96696,3e-05,5.50038]
[1780058970692,33.86,73153.66,0.0,-0.96709,3e-05,5.48161]
[1780058971699,33.86,73143.47,0.0,-0.9674,3e-05,5.43823]
[1780058972706,33.86,73140.17,0.0,-0.96749,3e-05,5.42512]
[1780058977741,33.86,73138.75,0.0,-0.96753,3e-05,5.42066]
[1780058982776,33.86,73138.9,0.0,-0.96751,3e-05,5.42256]
[1780058987811,33.87,73139.48,0.0,-0.96749,3e-05,5.42618]
[1780058995755,33.87,73140.1,0.0,-0.96746,3e-05,5.42969]
[1780058996874,33.87,73147.24,0.0,-0.96725,3e-05,5.45981]
[1780058997881,33.87,73148.63,0.0,-0.9672,3e-05,5.46565]
[1780059002916,33.87,73149.49,0.0,-0.96717,3e-05,5.47005]
[1780059003923,33.87,73151.32,0.0,-0.96712,3e-05,5.47765]
[1780059008958,33.87,73151.61,0.0,-0.9671,3e-05,5.47958]
[1780059015000,33.87,73151.67,0.0,-0.9671,3e-05,5.48065]
[1780059020053,33.88,73151.83,0.0,-0.96709,3e-05,5.48192]
[1780059021059,33.88,73154.07,0.0,-0.96702,3e-05,5.49114]
[1780059026097,33.88,73154.46,0.0,-0.96701,3e-05,5.49323]
[1780059027104,33.88,73161.1,0.0,-0.96681,3e-05,5.5204]
[1780059028111,33.88,73164.24,0.0,-0.96672,3e-05,5.53328]
[1780059030125,33.88,73166.2,0.0,-0.96666,3e-05,5.54136]
[1780059033146,33.88,73170.91,0.0,-0.96654,3e-05,5.55847]
[1780059034153,33.88,73175.12,0.0,-0.96641,3e-05,5.57575]
[1780059035160,33.88,73179.32,0.0,-0.96629,3e-05,5.593]
[1780059037174,33.88,73183.25,0.0,-0.96617,3e-05,5.60906]
[1780059040195,33.88,73185.61,0.0,-0.9661,3e-05,5.61852]
[1780059043216,33.88,73187.87,0.0,-0.96604,3e-05,5.62754]
[1780059044223,33.88,73191.41,0.0,-0.96593,3e-05,5.64208]
[1780059046239,33.88,73195.69,0.0,-0.96581,3e-05,5.65955]
[1780059050286,33.87,73197.29,0.0,-0.96576,3e-05,5.66585]
[1780059050718,33.87,73198.25,0.0,-0.96574,3e-05,5.66948]
[1780059051274,33.87,73199.55,0.0,-0.9657,3e-05,5.6747]
[1780059055302,33.87,73202.99,0.0,-0.9656,3e-05,5.68826]
[1780059061347,33.87,73202.16,0.0,-0.96564,3e-05,5.68355]
[1780059065375,33.87,73205.85,0.0,-0.96553,3e-05,5.69813]
[1780059066382,33.87,73214.49,0.0,-0.96527,3e-05,5.73406]
[1780059067389,33.87,73207.16,0.0,-0.9655,3e-05,5.70309]
[1780059068396,33.87,73204.54,0.0,-0.96558,3e-05,5.69192]
[1780059073431,33.87,73204.96,0.0,-0.96557,3e-05,5.69261]
[1780059078469,33.86,73204.47,0.0,-0.96559,3e-05,5.68956]
[1780059083504,33.86,73204.98,0.0,-0.96558,3e-05,5.69074]
[1780059085518,33.86,73207.07,0.0,-0.96552,3e-05,5.69907]
[1780059086525,33.86,73209.21,0.0,-0.96546,3e-05,5.70782]
[1780059087532,33.86,73213.76,0.0,-0.96533,3e-05,5.72665]
[1780059089546,33.86,73216.06,0.0,-0.96526,3e-05,5.73582]
[1780059091560,33.86,73221.13,0.0,-0.96512,3e-05,5.75429]
[1780059092567,33.86,73227.15,0.0,-0.96494,3e-05,5.77937]
[1780059094581,33.86,73232.29,0.0,-0.96479,3e-05,5.80042]
[1780059096334,33.86,73232.29,0.0,-0.96479,3e-05,5.80042]
[1780059096343,33.86,73232.29,0.0,-0.96479,3e-05,5.80042]
[1780059096376,33.86,73233.65,0.0,-0.96475,3e-05,5.80542]
[1780059096733,33.86,73233.65,0.0,-0.96475,3e-05,5.80542]
[1780059100625,33.85,73229.79,0.0,-0.96488,3e-05,5.78712]
[1780059102638,33.85,73227.56,0.0,-0.96496,3e-05,5.77699]
[1780059107674,33.85,73230.63,0.0,-0.96488,3e-05,5.7882]
[1780059108681,33.85,73228.32,0.0,-0.96495,3e-05,5.77809]
[1780059113716,33.84,73229.94,0.0,-0.96491,3e-05,5.7832]
[1780059115730,33.84,73234.57,0.0,-0.96478,3e-05,5.80204]
[1780059116737,33.84,73240.89,0.0,-0.96458,3e-05,5.82843]
[1780059117744,33.84,73244.1,0.0,-0.96449,3e-05,5.84163]
[1780059118754,33.84,73251.81,0.0,-0.96425,3e-05,5.87447]
[1780059119760,33.84,73248.91,0.0,-0.96435,3e-05,5.86114]
[1780059123791,33.84,73252.22,0.0,-0.96426,3e-05,5.87328]
[1780059125805,33.83,73249.2,0.0,-0.96436,3e-05,5.85941]
[1780059130847,33.83,73251.26,0.0,-0.96431,3e-05,5.86584]
[1780059133867,33.83,73243.61,0.0,-0.96456,3e-05,5.83186]
[1780059134880,33.83,73241.12,0.0,-0.96464,3e-05,5.82088]
[1780059135882,33.83,73238.7,0.0,-0.96472,3e-05,5.80936]
[1780059140918,33.81,73239.57,0.0,-0.96474,3e-05,5.80684]
[1780059141925,33.81,73251.39,0.0,-0.96439,3e-05,5.85583]
[1780059142932,33.81,73252.83,0.0,-0.96435,3e-05,5.86065]
[1780059143939,33.81,73258.23,0.0,-0.96419,3e-05,5.88238]
[1780059146960,33.8,73270.18,0.0,-0.96384,3e-05,5.93126]
[1780059147967,33.79,73270.46,0.0,-0.96387,3e-05,5.9268]
[1780059148723,33.79,73270.46,0.0,-0.96387,3e-05,5.9268]
[1780059148974,33.79,73270.97,0.0,-0.96386,3e-05,5.92843]
[1780059149981,33.79,73273.84,0.0,-0.96377,3e-05,5.94022]
[1780059154984,33.75,73275.36,0.0,-0.96391,3e-05,5.92169]
[1780059156029,33.75,73272.4,0.0,-0.96401,3e-05,5.90787]
[1780059161065,33.75,73272.26,0.0,-0.96403,3e-05,5.90465]
[1780059166100,33.73,73273.68,0.0,-0.96407,3e-05,5.89924]
[1780059171135,33.7,73268.68,0.0,-0.96435,3e-05,5.86228]
[1780059176170,33.69,73267.99,0.0,-0.96442,3e-05,5.85286]
[1780059181206,33.68,73274.05,0.0,-0.96427,3e-05,5.87238]
[1780059186242,33.66,73276.81,0.0,-0.96427,3e-05,5.87312]
[1780059191279,33.65,73276.89,0.0,-0.96431,3e-05,5.86726]
[1780059192286,33.64,73274.67,0.0,-0.96442,3e-05,5.85333]
[1780059194300,33.64,73270.94,0.0,-0.96454,3e-05,5.83654]
[1780059199335,33.63,73271.44,0.0,-0.96454,3e-05,5.8367]
[1780059204370,33.63,73270.68,0.0,-0.96458,3e-05,5.83153]
[1780059206384,33.63,73266.7,0.0,-0.9647,3e-05,5.81379]
[1780059207391,33.63,73261.66,0.0,-0.96486,3e-05,5.79199]
[1780059208398,33.63,73253.5,0.0,-0.96512,3e-05,5.75705]
[1780059209405,33.63,73249.55,0.0,-0.96524,3e-05,5.7401]
[1780059214440,33.63,73251.11,0.0,-0.96521,3e-05,5.74326]
[1780059219475,33.62,73252.12,0.0,-0.96519,3e-05,5.74637]
[1780059224510,33.62,73252.41,0.0,-0.96519,3e-05,5.74643]
[1780059229545,33.62,73255.38,0.0,-0.96511,3e-05,5.75783]
[1780059234580,33.62,73257.13,0.0,-0.96506,3e-05,5.76391]
[1780059239615,33.62,73263.83,0.0,-0.96487,3e-05,5.791]
[1780059240622,33.61,73261.2,0.0,-0.96495,3e-05,5.77955]
[1780059241629,33.61,73257.93,0.0,-0.96505,3e-05,5.76536]
[1780059244650,33.61,73256.79,0.0,-0.96509,3e-05,5.75968]
[1780059248678,33.61,73252.66,0.0,-0.96523,3e-05,5.74113]
[1780059253713,33.6,73251.34,0.0,-0.96531,3e-05,5.73001]
[1780059258748,33.59,73250.28,0.0,-0.96538,3e-05,5.72008]
[1780059263783,33.58,73249.88,0.0,-0.96544,3e-05,5.713]
[1780059264790,33.58,73247.55,0.0,-0.96551,3e-05,5.70211]
[1780059265797,33.58,73245.05,0.0,-0.9656,3e-05,5.69052]
[1780059266804,33.57,73240.56,0.0,-0.96575,3e-05,5.66957]
[1780059271842,33.57,73240.29,0.0,-0.96581,3e-05,5.66117]
[1780059276875,33.56,73240.32,0.0,-0.96584,3e-05,5.65632]
[1780059282155,33.55,73240.26,0.0,-0.96587,3e-05,5.65211]
[1780059282224,33.55,73240.26,0.0,-0.96587,3e-05,5.65211]
[1780059282571,33.55,73240.61,0.0,-0.96587,3e-05,5.65259]
[1780059284931,33.54,73234.63,0.0,-0.96607,3e-05,5.62461]
[1780059286945,33.54,73229.18,0.0,-0.96625,3e-05,5.59999]
[1780059287952,33.54,73226.3,0.0,-0.96634,3e-05,5.5871]
[1780059288961,33.54,73223.29,0.0,-0.96644,3e-05,5.57372]
[1780059291980,33.53,73225.4,0.0,-0.96639,3e-05,5.57987]
[1780059297015,33.52,73226.0,0.0,-0.96641,3e-05,5.57797]
[1780059299029,33.52,73228.09,0.0,-0.96636,3e-05,5.58489]
[1780059304064,33.51,73227.88,0.0,-0.9664,3e-05,5.57955]
[1780059309099,33.51,73228.03,0.0,-0.96643,3e-05,5.57573]
[1780059314134,33.5,73228.58,0.0,-0.96644,3e-05,5.5736]
[1780059316148,33.5,73230.58,0.0,-0.9664,3e-05,5.58014]
[1780059319172,33.49,73235.75,0.0,-0.96626,3e-05,5.59898]
[1780059320178,33.49,73237.78,0.0,-0.96621,3e-05,5.60651]
[1780059325213,33.48,73237.41,0.0,-0.96625,3e-05,5.60025]
[1780059330248,33.47,73237.26,0.0,-0.96629,3e-05,5.59502]
[1780059334276,33.47,73239.82,0.0,-0.96625,3e-05,5.59978]
[1780059337299,33.46,73237.88,0.0,-0.96633,3e-05,5.58892]
[1780059342331,33.45,73238.14,0.0,-0.96636,3e-05,5.58548]
[1780059346360,33.45,73234.74,0.0,-0.96648,3e-05,5.56775]
[1780059347367,33.45,73231.92,0.0,-0.96658,3e-05,5.55517]
[1780059352402,33.44,73231.11,0.0,-0.96663,3e-05,5.54764]
[1780059357437,33.43,73230.25,0.0,-0.96669,3e-05,5.53998]
[1780059358455,33.43,73223.83,0.0,-0.96688,3e-05,5.51259]
[1780059359450,33.43,73216.95,0.0,-0.96709,3e-05,5.48345]
[1780059360458,33.43,73215.0,0.0,-0.96715,3e-05,5.47495]
[1780059363480,33.42,73209.32,0.0,-0.96733,3e-05,5.45024]
[1780059367508,33.42,73208.91,0.0,-0.96735,3e-05,5.44692]
[1780059370529,33.42,73206.77,0.0,-0.96742,3e-05,5.43697]
[1780059371536,33.42,73203.52,0.0,-0.96752,3e-05,5.4233]
[1780059372543,33.42,73201.55,0.0,-0.96758,3e-05,5.4149]
[1780059377578,33.42,73201.32,0.0,-0.9676,3e-05,5.41231]
[1780059382613,33.41,73201.01,0.0,-0.96762,3e-05,5.40944]
[1780059387650,33.41,73200.1,0.0,-0.96766,3e-05,5.4042]
[1780059392685,33.41,73197.99,0.0,-0.96774,3e-05,5.39191]
[1780059395706,33.41,73193.4,0.0,-0.96788,3e-05,5.37242]
[1780059396713,33.41,73190.38,0.0,-0.96797,3e-05,5.35993]
[1780059401748,33.4,73190.49,0.0,-0.96797,3e-05,5.35927]
[1780059407790,33.4,73188.82,0.0,-0.96803,3e-05,5.35118]
[1780059411818,33.4,73186.76,0.0,-0.9681,3e-05,5.342]
[1780059416855,33.4,73186.33,0.0,-0.96812,3e-05,5.33925]
[1780059420915,33.4,73194.02,0.0,-0.9679,3e-05,5.36959]
[1780059421902,33.4,73197.22,0.0,-0.96781,3e-05,5.3824]
[1780059422909,33.4,73200.06,0.0,-0.96773,3e-05,5.39371]
[1780059424923,33.39,73203.34,0.0,-0.96764,3e-05,5.40653]
[1780059425929,33.39,73200.79,0.0,-0.96771,3e-05,5.39583]
[1780059427944,33.39,73198.81,0.0,-0.96778,3e-05,5.38716]
[1780059432980,33.39,73197.96,0.0,-0.96781,3e-05,5.38233]
[1780059438015,33.39,73196.66,0.0,-0.96786,3e-05,5.37574]
[1780059443050,33.39,73196.74,0.0,-0.96787,3e-05,5.37457]
[1780059445064,33.38,73199.22,0.0,-0.9678,3e-05,5.38416]
[1780059450098,33.38,73198.58,0.0,-0.96783,3e-05,5.38029]
[1780059455134,33.38,73198.59,0.0,-0.96785,3e-05,5.37691]
[1780059457502,33.38,73200.87,0.0,-0.96778,3e-05,5.3857]
[1780059463190,33.38,73201.47,0.0,-0.96778,3e-05,5.38664]
[1780059468225,33.37,73199.98,0.0,-0.96783,3e-05,5.37933]
[1780059470239,33.37,73202.62,0.0,-0.96776,3e-05,5.38959]
[1780059476281,33.37,73202.29,0.0,-0.96778,3e-05,5.3867]
[1780059479302,33.37,73198.1,0.0,-0.9679,3e-05,5.36889]
[1780059484337,33.37,73199.23,0.0,-0.96788,3e-05,5.37234]
[1780059489373,33.37,73205.12,0.0,-0.96772,3e-05,5.39517]
[1780059490379,33.36,73207.99,0.0,-0.96764,3e-05,5.40662]
[1780059491386,33.36,73204.0,0.0,-0.96775,3e-05,5.39005]
[1780059492393,33.36,73201.78,0.0,-0.96782,3e-05,5.38075]
[1780059497428,33.36,73201.58,0.0,-0.96784,3e-05,5.37876]
[1780059501457,33.36,73203.67,0.0,-0.96778,3e-05,5.38633]
[1780059503478,33.36,73208.92,0.0,-0.96763,3e-05,5.40725]
[1780059504510,33.36,73212.31,0.0,-0.96754,3e-05,5.42083]
[1780059506527,33.36,73210.07,0.0,-0.96761,3e-05,5.41105]
[1780059511562,33.36,73209.48,0.0,-0.96765,3e-05,5.40496]
[1780059514583,33.35,73207.46,0.0,-0.96771,3e-05,5.39589]
[1780059521632,33.35,73207.19,0.0,-0.96773,3e-05,5.39296]
[1780059525660,33.35,73204.89,0.0,-0.96781,3e-05,5.38256]
[1780059526667,33.35,73202.15,0.0,-0.96789,3e-05,5.37117]
[1780059531702,33.35,73202.31,0.0,-0.96789,3e-05,5.37073]
[1780059535730,33.34,73198.29,0.0,-0.96801,3e-05,5.35353]
[1780059538751,33.34,73196.44,0.0,-0.96807,3e-05,5.34549]
[1780059543786,33.34,73196.23,0.0,-0.96808,3e-05,5.3438]
[1780059548822,33.34,73197.58,0.0,-0.96805,3e-05,5.34841]
[1780059553857,33.34,73199.12,0.0,-0.96801,3e-05,5.35377]
[1780059558892,33.34,73198.21,0.0,-0.96804,3e-05,5.34919]
[1780059563927,33.34,73198.75,0.0,-0.96803,3e-05,5.35049]
[1780059568962,33.33,73198.76,0.0,-0.96804,3e-05,5.34963]
[1780059573996,33.33,73199.3,0.0,-0.96804,3e-05,5.34873]
[1780059579042,33.33,73198.51,0.0,-0.96807,3e-05,5.34464]
[1780059582063,33.33,73196.62,0.0,-0.96813,3e-05,5.33647]
[1780059588105,33.33,73196.08,0.0,-0.96815,3e-05,5.33337]
[1780059593140,33.33,73196.04,0.0,-0.96816,3e-05,5.33247]
[1780059598175,33.33,73196.76,0.0,-0.96814,3e-05,5.33463]
[1780059603210,33.32,73195.61,0.0,-0.96818,3e-05,5.32908]
[1780059607238,33.32,73197.51,0.0,-0.96813,3e-05,5.33623]
[1780059612273,33.32,73199.68,0.0,-0.96808,3e-05,5.34426]
[1780059617308,33.32,73197.12,0.0,-0.96816,3e-05,5.33305]
[1780059619324,33.32,73187.5,0.0,-0.96843,3e-05,5.29403]
[1780059620333,33.32,73181.36,0.0,-0.96861,3e-05,5.26911]
[1780059621339,33.32,73184.38,0.0,-0.96852,3e-05,5.28143]
[1780059626374,33.32,73183.9,0.0,-0.96853,3e-05,5.28008]
[1780059631409,33.32,73180.7,0.0,-0.96864,3e-05,5.26486]
[1780059634430,33.32,73178.74,0.0,-0.96869,3e-05,5.25669]
[1780059635437,33.32,73173.92,0.0,-0.96883,3e-05,5.23712]
[1780059636444,33.32,73169.84,0.0,-0.96895,3e-05,5.22058]
[1780059637451,33.32,73167.34,0.0,-0.96902,3e-05,5.21041]
[1780059638458,33.32,73164.18,0.0,-0.96911,3e-05,5.19763]
[1780059641479,33.32,73170.39,0.0,-0.96894,3e-05,5.2219]
[1780059642486,33.32,73174.09,0.0,-0.96884,3e-05,5.23647]
[1780059647521,33.32,73174.34,0.0,-0.96884,3e-05,5.23628]
[1780059652556,33.31,73177.38,0.0,-0.96876,3e-05,5.24724]
[1780059657591,33.31,73177.25,0.0,-0.96877,3e-05,5.24539]
[1780059662626,33.31,73174.7,0.0,-0.96886,3e-05,5.23384]
[1780059664641,33.31,73171.08,0.0,-0.96896,3e-05,5.21888]
[1780059669676,33.31,73171.44,0.0,-0.96896,3e-05,5.21916]
[1780059671690,33.3,73173.14,0.0,-0.96892,3e-05,5.22548]
[1780059672698,33.3,73171.41,0.0,-0.96897,3e-05,5.21832]
[1780059673704,33.3,73167.16,0.0,-0.96909,3e-05,5.20114]
[1780059678739,33.3,73166.89,0.0,-0.9691,3e-05,5.19904]
[1780059683773,33.3,73157.45,0.0,-0.96937,3e-05,5.16052]
[1780059684781,33.3,73152.42,0.0,-0.96952,3e-05,5.14049]
[1780059687803,33.3,73150.78,0.0,-0.96956,3e-05,5.13372]
[1780059692838,33.3,73151.15,0.0,-0.96957,3e-05,5.13258]
[1780059695860,33.3,73145.57,0.0,-0.96972,3e-05,5.11041]
[1780059697875,33.3,73143.55,0.0,-0.96978,3e-05,5.10229]
[1780059698882,33.3,73141.17,0.0,-0.96985,3e-05,5.09291]
[1780059705931,33.3,73142.46,0.0,-0.96981,3e-05,5.09776]
[1780059707946,33.3,73134.82,0.0,-0.97002,3e-05,5.06775]
[1780059708952,33.3,73129.26,0.0,-0.97017,3e-05,5.04606]
[1780059711973,33.3,73127.27,0.0,-0.97023,3e-05,5.03849]
[1780059712980,33.3,73125.69,0.0,-0.97027,3e-05,5.03241]
[1780059713987,33.3,73120.79,0.0,-0.9704,3e-05,5.01344]
[1780059714535,33.3,73120.79,0.0,-0.9704,3e-05,5.01344]
[1780059714624,33.3,73120.79,0.0,-0.9704,3e-05,5.01344]
[1780059714996,33.3,73116.01,0.0,-0.97053,3e-05,4.99503]
[1780059715487,33.3,73116.01,0.0,-0.97053,3e-05,4.99503]
[1780059716007,33.3,73108.64,0.0,-0.97073,3e-05,4.96696]
[1780059717010,33.3,73108.59,0.0,-0.97072,3e-05,4.9674]
[1780059718479,33.3,73108.25,0.0,-0.97073,3e-05,4.96672]
[1780059722155,33.3,73105.51,0.0,-0.97079,3e-05,4.95805]
[1780059722217,33.31,73105.48,0.0,-0.97079,3e-05,4.95857]
[1780059725067,33.31,73101.15,0.0,-0.97089,3e-05,4.94382]
[1780059729095,33.31,73116.89,0.0,-0.97045,3e-05,5.00718]
[1780059730102,33.32,73130.16,0.0,-0.97008,3e-05,5.05936]
[1780059731109,33.32,73141.01,0.0,-0.96978,3e-05,5.10231]
[1780059732116,33.32,73142.58,0.0,-0.96973,3e-05,5.10887]
[1780059736748,33.32,73142.52,0.0,-0.96972,3e-05,5.11012]
[1780059736800,33.32,73142.52,0.0,-0.96972,3e-05,5.11012]
[1780059736966,33.32,73142.52,0.0,-0.96972,3e-05,5.11012]
[1780059738228,33.32,73143.48,0.0,-0.96969,3e-05,5.11463]
[1780059738280,33.32,73143.48,0.0,-0.96969,3e-05,5.11463]
[1780059738466,33.32,73143.48,0.0,-0.96969,3e-05,5.11463]
[1780059739165,33.32,73143.37,0.0,-0.96969,3e-05,5.11456]
[1780059744201,33.32,73146.59,0.0,-0.96959,3e-05,5.12902]
[1780059747077,33.33,73146.51,0.0,-0.96959,3e-05,5.12937]
[1780059747102,33.33,73146.51,0.0,-0.96959,3e-05,5.12937]
[1780059747228,33.33,73146.51,0.0,-0.96959,3e-05,5.12937]
[1780059748316,33.33,73145.31,0.0,-0.96962,3e-05,5.12531]
[1780059748365,33.33,73145.31,0.0,-0.96962,3e-05,5.12531]
[1780059748469,33.33,73145.31,0.0,-0.96962,3e-05,5.12531]
[1780059749236,33.33,73145.08,0.0,-0.96962,3e-05,5.12473]
[1780059751251,33.33,73136.8,0.0,-0.96986,3e-05,5.09073]
[1780059752633,33.33,73136.8,0.0,-0.96986,3e-05,5.09073]
[1780059752718,33.33,73136.8,0.0,-0.96986,3e-05,5.09073]
[1780059753146,33.33,73136.8,0.0,-0.96986,3e-05,5.09073]
[1780059753198,33.33,73136.8,0.0,-0.96986,3e-05,5.09073]
[1780059753216,33.33,73136.8,0.0,-0.96986,3e-05,5.09073]
[1780059753198,33.33,73132.4,0.0,-0.96997,3e-05,5.07424]
[1780059753762,33.33,73131.05,0.0,-0.97001,3e-05,5.06938]
[1780059760892,33.33,73130.77,0.0,-0.97,3e-05,5.07004]
[1780059760940,33.33,73130.77,0.0,-0.97,3e-05,5.07004]
[1780059760968,33.33,73130.77,0.0,-0.97,3e-05,5.07004]
[1780059761272,33.34,73130.8,0.0,-0.96999,3e-05,5.07148]
[1780059761317,33.34,73130.8,0.0,-0.96999,3e-05,5.07148]
[1780059761467,33.34,73130.8,0.0,-0.96999,3e-05,5.07148]
[1780059761666,33.34,73130.8,0.0,-0.96999,3e-05,5.07192]
[1780059764141,33.34,73131.25,0.0,-0.96998,3e-05,5.07368]
[1780059764194,33.34,73131.25,0.0,-0.96998,3e-05,5.07368]
[1780059764218,33.34,73131.25,0.0,-0.96998,3e-05,5.07368]
[1780059764186,33.34,73140.98,0.0,-0.9697,3e-05,5.1127]
[1780059765069,33.34,73140.98,0.0,-0.9697,3e-05,5.1127]
[1780059765121,33.34,73140.98,0.0,-0.9697,3e-05,5.1127]
[1780059765215,33.34,73140.98,0.0,-0.9697,3e-05,5.1127]
[1780059765170,33.34,73145.24,0.0,-0.96958,3e-05,5.12984]
[1780059770389,33.34,73143.8,0.0,-0.96961,3e-05,5.12585]
[1780059771914,33.34,73143.8,0.0,-0.96961,3e-05,5.12585]
[1780059771966,33.34,73143.8,0.0,-0.96961,3e-05,5.12585]
[1780059772218,33.34,73143.8,0.0,-0.96961,3e-05,5.12585]
[1780059772067,33.34,73135.89,0.0,-0.96982,3e-05,5.09545]
[1780059772476,33.34,73135.89,0.0,-0.96982,3e-05,5.09545]
[1780059772482,33.34,73135.89,0.0,-0.96982,3e-05,5.09545]
[1780059772716,33.34,73135.89,0.0,-0.96982,3e-05,5.09545]
[1780059772818,33.34,73132.73,0.0,-0.96991,3e-05,5.08347]
[1780059778445,33.35,73131.74,0.0,-0.96991,3e-05,5.08219]
[1780059781184,33.35,73131.57,0.0,-0.96992,3e-05,5.08196]
[1780059781216,33.35,73131.57,0.0,-0.96992,3e-05,5.08196]
[1780059784317,33.35,73134.17,0.0,-0.96983,3e-05,5.09387]
[1780059784366,33.35,73134.17,0.0,-0.96983,3e-05,5.09387]
[1780059784467,33.35,73134.17,0.0,-0.96983,3e-05,5.09387]
[1780059784752,33.35,73134.17,0.0,-0.96983,3e-05,5.09387]
[1780059784803,33.35,73134.17,0.0,-0.96983,3e-05,5.09387]
[1780059784966,33.35,73134.17,0.0,-0.96983,3e-05,5.09387]
[1780059784983,33.35,73135.91,0.0,-0.96978,3e-05,5.10111]
[1780059786243,33.35,73135.91,0.0,-0.96978,3e-05,5.10111]
[1780059786264,33.35,73135.91,0.0,-0.96978,3e-05,5.10111]
[1780059786467,33.35,73136.66,0.0,-0.96976,3e-05,5.10405]
[1780059791538,33.36,73131.44,0.0,-0.96988,3e-05,5.08656]
[1780059793794,33.36,73131.23,0.0,-0.96989,3e-05,5.08617]
[1780059793843,33.36,73131.23,0.0,-0.96989,3e-05,5.08617]
[1780059793966,33.36,73131.23,0.0,-0.96989,3e-05,5.08617]
[1780059794410,33.36,73131.28,0.0,-0.96988,3e-05,5.0868]
[1780059794450,33.36,73131.28,0.0,-0.96988,3e-05,5.0868]
[1780059794466,33.36,73131.28,0.0,-0.96988,3e-05,5.0868]
[1780059794559,33.36,73131.76,0.0,-0.96987,3e-05,5.08912]
[1780059800272,33.37,73132.17,0.0,-0.96984,3e-05,5.09246]
[1780059800272,33.37,73131.9,0.0,-0.96985,3e-05,5.09183]
[1780059800469,33.37,73131.9,0.0,-0.96985,3e-05,5.09183]
[1780059800602,33.37,73131.27,0.0,-0.96986,3e-05,5.08979]
[1780059802466,33.37,73131.36,0.0,-0.96985,3e-05,5.09058]
[1780059807490,33.37,73129.12,0.0,-0.9699,3e-05,5.08403]
[1780059807716,33.37,73129.12,0.0,-0.9699,3e-05,5.08403]
[1780059808657,33.37,73136.27,0.0,-0.9697,3e-05,5.11295]
[1780059809556,33.37,73136.27,0.0,-0.9697,3e-05,5.11295]
[1780059809608,33.37,73136.27,0.0,-0.9697,3e-05,5.11295]
[1780059809716,33.37,73136.27,0.0,-0.9697,3e-05,5.11295]
[1780059809772,33.37,73139.66,0.0,-0.9696,3e-05,5.12667]
[1780059810803,33.37,73139.66,0.0,-0.9696,3e-05,5.12667]
[1780059810849,33.37,73139.66,0.0,-0.9696,3e-05,5.12667]
[1780059810967,33.37,73139.66,0.0,-0.9696,3e-05,5.12667]
[1780059811035,33.37,73142.86,0.0,-0.96952,3e-05,5.13749]
[1780059812686,33.38,73147.5,0.0,-0.96939,3e-05,5.15648]
[1780059816714,33.38,73152.95,0.0,-0.96923,3e-05,5.17929]
[1780059821749,33.38,73153.29,0.0,-0.96921,3e-05,5.182]
[1780059826784,33.38,73149.8,0.0,-0.9693,3e-05,5.16951]
[1780059829505,33.38,73151.49,0.0,-0.96924,3e-05,5.17674]
[1780059829718,33.38,73151.49,0.0,-0.96924,3e-05,5.17674]
[1780059832826,33.39,73155.68,0.0,-0.96912,3e-05,5.19437]
[1780059837861,33.39,73152.34,0.0,-0.96921,3e-05,5.18227]
[1780059842467,33.39,73154.48,0.0,-0.96914,3e-05,5.1916]
[1780059844910,33.39,73148.31,0.0,-0.96931,3e-05,5.16775]
[1780059845848,33.39,73148.31,0.0,-0.96931,3e-05,5.16775]
[1780059845965,33.39,73148.31,0.0,-0.96931,3e-05,5.16775]
[1780059851539,33.39,73147.64,0.0,-0.96932,3e-05,5.16601]
[1780059851591,33.39,73147.64,0.0,-0.96932,3e-05,5.16601]
[1780059851719,33.39,73147.64,0.0,-0.96932,3e-05,5.16601]
[1780059851959,33.39,73147.68,0.0,-0.96931,3e-05,5.16685]
[1780059852468,33.39,73147.68,0.0,-0.96931,3e-05,5.16685]
[1780059854980,33.39,73143.62,0.0,-0.96942,3e-05,5.1515]
[1780059855987,33.39,73138.21,0.0,-0.96957,3e-05,5.13044]
[1780059859316,33.4,73138.2,0.0,-0.96957,3e-05,5.13098]
[1780059859365,33.4,73138.12,0.0,-0.96957,3e-05,5.13096]
[1780059859470,33.4,73138.12,0.0,-0.96957,3e-05,5.13096]
[1780059860610,33.4,73138.12,0.0,-0.96956,3e-05,5.13125]
[1780059860662,33.4,73138.12,0.0,-0.96956,3e-05,5.13125]
[1780059860717,33.4,73138.12,0.0,-0.96956,3e-05,5.13125]
[1780059861026,33.4,73138.06,0.0,-0.96956,3e-05,5.1313]
[1780059864360,33.4,73138.26,0.0,-0.96955,3e-05,5.13268]
[1780059864436,33.4,73138.78,0.0,-0.96954,3e-05,5.13501]
[1780059864467,33.4,73138.78,0.0,-0.96954,3e-05,5.13501]
[1780059864734,33.4,73138.78,0.0,-0.96954,3e-05,5.13501]
[1780059864787,33.4,73138.78,0.0,-0.96954,3e-05,5.13501]
[1780059864970,33.4,73138.78,0.0,-0.96954,3e-05,5.13501]
[1780059865052,33.4,73138.81,0.0,-0.96953,3e-05,5.13542]
[1780059868073,33.4,73142.64,0.0,-0.96942,3e-05,5.15137]
[1780059872591,33.4,73142.81,0.0,-0.96942,3e-05,5.15091]
[1780059872643,33.4,73142.81,0.0,-0.96942,3e-05,5.15091]
[1780059872718,33.4,73142.81,0.0,-0.96942,3e-05,5.15091]
[1780059872777,33.4,73142.81,0.0,-0.96942,3e-05,5.15091]
[1780059872825,33.4,73142.81,0.0,-0.96942,3e-05,5.15091]
[1780059872965,33.4,73142.81,0.0,-0.96942,3e-05,5.15091]
[1780059873108,33.4,73142.72,0.0,-0.96942,3e-05,5.15081]
[1780059875133,33.4,73149.47,0.0,-0.96923,3e-05,5.178]
[1780059876833,33.4,73150.94,0.0,-0.96919,3e-05,5.18403]
[1780059876966,33.4,73150.94,0.0,-0.96919,3e-05,5.18403]
[1780059877077,33.4,73150.94,0.0,-0.96919,3e-05,5.18403]
[1780059877215,33.4,73150.94,0.0,-0.96919,3e-05,5.18403]
[1780059877234,33.41,73148.41,0.0,-0.96926,3e-05,5.17421]
[1780059877663,33.41,73148.41,0.0,-0.96926,3e-05,5.17421]
[1780059877700,33.41,73148.41,0.0,-0.96926,3e-05,5.17421]
[1780059877717,33.41,73148.41,0.0,-0.96926,3e-05,5.17421]
[1780059878153,33.41,73140.16,0.0,-0.96949,3e-05,5.14184]
[1780059879160,33.41,73136.91,0.0,-0.96957,3e-05,5.12932]
[1780059879827,33.41,73136.91,0.0,-0.96957,3e-05,5.12932]
[1780059879890,33.41,73136.91,0.0,-0.96957,3e-05,5.12932]
[1780059879966,33.41,73136.91,0.0,-0.96957,3e-05,5.12932]
[1780059880167,33.41,73138.5,0.0,-0.96953,3e-05,5.13586]
[1780059881188,33.41,73146.86,0.0,-0.96929,3e-05,5.16913]
[1780059881912,33.41,73146.86,0.0,-0.96929,3e-05,5.16913]
[1780059881961,33.41,73146.86,0.0,-0.96929,3e-05,5.16913]
[1780059881966,33.41,73146.86,0.0,-0.96929,3e-05,5.16913]
[1780059882196,33.41,73151.29,0.0,-0.96917,3e-05,5.18689]
[1780059884572,33.41,73152.39,0.0,-0.96913,3e-05,5.19163]
[1780059884575,33.41,73152.39,0.0,-0.96913,3e-05,5.19163]
[1780059884717,33.41,73152.39,0.0,-0.96913,3e-05,5.19163]
[1780059885218,33.41,73151.93,0.0,-0.96915,3e-05,5.18999]
[1780059886887,33.41,73152.27,0.0,-0.96914,3e-05,5.19153]
[1780059886892,33.41,73152.27,0.0,-0.96914,3e-05,5.19153]
[1780059886966,33.41,73152.27,0.0,-0.96914,3e-05,5.19153]
[1780059888239,33.41,73148.5,0.0,-0.96924,3e-05,5.17695]
[1780059889246,33.41,73141.89,0.0,-0.96942,3e-05,5.15104]
[1780059889497,33.41,73141.89,0.0,-0.96942,3e-05,5.15104]
[1780059889547,33.41,73141.89,0.0,-0.96942,3e-05,5.15104]
[1780059889718,33.41,73141.89,0.0,-0.96942,3e-05,5.15104]
[1780059890253,33.41,73141.64,0.0,-0.96943,3e-05,5.15031]
[1780059891558,33.41,73142.04,0.0,-0.96941,3e-05,5.15214]
[1780059891610,33.41,73142.04,0.0,-0.96941,3e-05,5.15214]
[1780059891719,33.41,73142.04,0.0,-0.96941,3e-05,5.15214]
[1780059897294,33.41,73142.07,0.0,-0.9694,3e-05,5.15353]
[1780059897345,33.41,73142.07,0.0,-0.9694,3e-05,5.15353]
[1780059897309,33.41,73142.83,0.0,-0.96938,3e-05,5.15678]
[1780059897467,33.41,73142.83,0.0,-0.96938,3e-05,5.15678]
[1780059897549,33.41,73142.83,0.0,-0.96938,3e-05,5.15702]
[1780059900325,33.41,73146.7,0.0,-0.96927,3e-05,5.1728]
[1780059900573,33.41,73146.7,0.0,-0.96927,3e-05,5.1728]
[1780059900648,33.41,73146.7,0.0,-0.96927,3e-05,5.1728]
[1780059900717,33.41,73146.7,0.0,-0.96927,3e-05,5.1728]
[1780059901861,33.42,73146.57,0.0,-0.96927,3e-05,5.17251]
[1780059901913,33.42,73146.57,0.0,-0.96927,3e-05,5.17251]
[1780059901968,33.42,73146.57,0.0,-0.96927,3e-05,5.17251]
[1780059902339,33.42,73147.87,0.0,-0.96923,3e-05,5.17787]
[1780059906367,33.42,73142.73,0.0,-0.96937,3e-05,5.15838]
[1780059906769,33.42,73142.73,0.0,-0.96937,3e-05,5.15838]
[1780059906860,33.42,73142.73,0.0,-0.96937,3e-05,5.15838]
[1780059906966,33.42,73142.73,0.0,-0.96937,3e-05,5.15838]
[1780059907079,33.42,73142.73,0.0,-0.96937,3e-05,5.15838]
[1780059907120,33.42,73142.73,0.0,-0.96937,3e-05,5.15838]
[1780059907215,33.42,73142.73,0.0,-0.96937,3e-05,5.15838]
[1780059907374,33.42,73139.54,0.0,-0.96946,3e-05,5.14601]
[1780059909388,33.42,73139.64,0.0,-0.96945,3e-05,5.14691]
[1780059913894,33.42,73137.02,0.0,-0.96952,3e-05,5.1374]
[1780059913947,33.42,73137.02,0.0,-0.96952,3e-05,5.1374]
[1780059913966,33.42,73137.02,0.0,-0.96952,3e-05,5.1374]
[1780059914422,33.42,73136.32,0.0,-0.96953,3e-05,5.1352]
[1780059914469,33.42,73136.32,0.0,-0.96953,3e-05,5.1352]
[1780059914537,33.42,73136.32,0.0,-0.96953,3e-05,5.1352]
[1780059914570,33.42,73134.82,0.0,-0.96957,3e-05,5.12959]
[1780059916437,33.42,73131.43,0.0,-0.96966,3e-05,5.11657]
[1780059921103,33.42,73131.63,0.0,-0.96965,3e-05,5.11829]
[1780059921191,33.42,73131.63,0.0,-0.96965,3e-05,5.11829]
[1780059921215,33.42,73131.63,0.0,-0.96965,3e-05,5.11829]
[1780059921317,33.42,73131.38,0.0,-0.96965,3e-05,5.11794]
[1780059926508,33.43,73131.84,0.0,-0.96961,3e-05,5.12386]
[1780059929553,33.44,73131.81,0.0,-0.96959,3e-05,5.12605]
[1780059930339,33.44,73131.81,0.0,-0.96959,3e-05,5.12605]
[1780059930389,33.44,73131.81,0.0,-0.96959,3e-05,5.12605]
[1780059929621,33.44,73140.51,0.0,-0.96935,3e-05,5.16145]
[1780059930465,33.44,73140.51,0.0,-0.96935,3e-05,5.16145]
[1780059930876,33.44,73140.51,0.0,-0.96935,3e-05,5.16145]
[1780059930926,33.44,73140.51,0.0,-0.96935,3e-05,5.16145]
[1780059930966,33.44,73140.51,0.0,-0.96935,3e-05,5.16145]
[1780059930972,33.44,73144.28,0.0,-0.96922,3e-05,5.17858]
[1780059936578,33.45,73141.97,0.0,-0.96926,3e-05,5.17366]
[1780059939733,33.46,73142.91,0.0,-0.96921,3e-05,5.17952]
[1780059939785,33.46,73142.91,0.0,-0.96921,3e-05,5.17952]
[1780059939965,33.46,73142.91,0.0,-0.96921,3e-05,5.17952]
[1780059940563,33.46,73143.85,0.0,-0.96918,3e-05,5.18431]
[1780059940614,33.46,73143.85,0.0,-0.96918,3e-05,5.18431]
[1780059940718,33.46,73143.85,0.0,-0.96918,3e-05,5.18431]
[1780059940726,33.46,73144.64,0.0,-0.96915,3e-05,5.18849]
[1780059946648,33.47,73145.04,0.0,-0.96909,3e-05,5.19633]
[1780059948073,33.47,73145.04,0.0,-0.96909,3e-05,5.19633]
[1780059948121,33.47,73145.04,0.0,-0.96909,3e-05,5.19633]
[1780059948215,33.47,73145.04,0.0,-0.96909,3e-05,5.19633]
[1780059948262,33.48,73145.07,0.0,-0.96909,3e-05,5.19748]
[1780059953491,33.48,73146.69,0.0,-0.969,3e-05,5.20901]
[1780059957566,33.49,73146.71,0.0,-0.96898,3e-05,5.21252]
[1780059957618,33.49,73146.71,0.0,-0.96898,3e-05,5.21252]
[1780059957716,33.49,73146.71,0.0,-0.96898,3e-05,5.21252]
[1780059957726,33.49,73147.39,0.0,-0.96896,3e-05,5.21581]
[1780059961754,33.5,73150.5,0.0,-0.96885,3e-05,5.23052]
[1780059962761,33.5,73154.15,0.0,-0.96874,3e-05,5.24562]
[1780059963753,33.5,73154.15,0.0,-0.96874,3e-05,5.24562]
[1780059963802,33.5,73154.15,0.0,-0.96874,3e-05,5.24562]
[1780059963966,33.5,73154.15,0.0,-0.96874,3e-05,5.24562]
[1780059964033,33.5,73155.72,0.0,-0.9687,3e-05,5.25241]
[1780059968728,33.5,73154.89,0.0,-0.9687,3e-05,5.2512]
[1780059968797,33.5,73154.89,0.0,-0.9687,3e-05,5.2512]
[1780059968966,33.5,73154.89,0.0,-0.9687,3e-05,5.2512]
[1780059969067,33.5,73149.74,0.0,-0.96885,3e-05,5.23121]
[1780059973313,33.51,73152.13,0.0,-0.96877,3e-05,5.24239]
[1780059973367,33.51,73152.13,0.0,-0.96877,3e-05,5.24239]
[1780059973466,33.51,73152.13,0.0,-0.96877,3e-05,5.24239]
[1780059973419,33.51,73153.29,0.0,-0.96873,3e-05,5.24755]
[1780059973838,33.51,73151.38,0.0,-0.96878,3e-05,5.24048]
[1780059979408,33.51,73153.13,0.0,-0.96871,3e-05,5.24957]
[1780059979466,33.51,73153.13,0.0,-0.96871,3e-05,5.24957]
[1780059979478,33.51,73153.13,0.0,-0.96871,3e-05,5.24957]
[1780059979884,33.51,73150.3,0.0,-0.96879,3e-05,5.23935]
[1780059982465,33.51,73150.33,0.0,-0.96878,3e-05,5.24001]
[1780059982905,33.52,73149.83,0.0,-0.96879,3e-05,5.2391]
[1780059988947,33.52,73149.28,0.0,-0.96878,3e-05,5.24014]
[1780059989668,33.52,73149.28,0.0,-0.96878,3e-05,5.24014]
[1780059989715,33.52,73149.28,0.0,-0.96878,3e-05,5.24014]
[1780059990474,33.52,73149.28,0.0,-0.96878,3e-05,5.24014]
[1780059989954,33.52,73146.95,0.0,-0.96884,3e-05,5.2314]
[1780059990961,33.52,73147.33,0.0,-0.96883,3e-05,5.23347]
[1780059994056,33.53,73147.88,0.0,-0.96882,3e-05,5.23457]
[1780060000025,33.53,73147.69,0.0,-0.9688,3e-05,5.23682]
[1780060005060,33.53,73148.48,0.0,-0.96879,3e-05,5.23848]
[1780060009088,33.53,73145.21,0.0,-0.96888,3e-05,5.22516]
[1780060010095,33.53,73141.22,0.0,-0.969,3e-05,5.20906]
[1780060015130,33.53,73141.16,0.0,-0.96901,3e-05,5.2076]
[1780060020165,33.52,73139.45,0.0,-0.96906,3e-05,5.19962]
[1780060021908,33.52,73138.79,0.0,-0.96908,3e-05,5.19677]
[1780060022510,33.52,73134.68,0.0,-0.9692,3e-05,5.1803]
[1780060024469,33.52,73133.6,0.0,-0.96923,3e-05,5.17584]
[1780060028223,33.52,73135.78,0.0,-0.96918,3e-05,5.18351]
[1780060029248,33.52,73139.35,0.0,-0.96908,3e-05,5.19742]
[1780060030247,33.52,73149.66,0.0,-0.96879,3e-05,5.23895]
[1780060031254,33.52,73152.04,0.0,-0.96872,3e-05,5.24896]
[1780060036289,33.53,73150.61,0.0,-0.96874,3e-05,5.24587]
[1780060039310,33.53,73147.09,0.0,-0.96882,3e-05,5.23344]
[1780060040471,33.53,73147.09,0.0,-0.96882,3e-05,5.23344]
[1780060046362,33.54,73147.7,0.0,-0.96878,3e-05,5.23961]
[1780060051398,33.54,73144.42,0.0,-0.96887,3e-05,5.22706]
[1780060057440,33.54,73143.5,0.0,-0.96889,3e-05,5.22339]
[1780060062476,33.54,73143.22,0.0,-0.96891,3e-05,5.22089]
[1780060067513,33.54,73142.62,0.0,-0.96894,3e-05,5.21716]
[1780060073555,33.53,73142.46,0.0,-0.96895,3e-05,5.21497]
[1780060077806,33.53,73142.42,0.0,-0.96896,3e-05,5.21404]
[1780060083626,33.53,73139.96,0.0,-0.96904,3e-05,5.20253]
[1780060084632,33.53,73137.1,0.0,-0.96912,3e-05,5.19096]
[1780060089668,33.53,73138.12,0.0,-0.9691,3e-05,5.19393]
[1780060092657,33.53,73137.0,0.0,-0.96914,3e-05,5.18907]
[1780060092689,33.53,73120.28,0.0,-0.9696,3e-05,5.12306]
[1780060093697,33.53,73113.32,0.0,-0.96979,3e-05,5.09565]
[1780060094704,33.53,73110.95,0.0,-0.96986,3e-05,5.08632]
[1780060096718,33.52,73111.6,0.0,-0.96984,3e-05,5.08878]
[1780060099739,33.52,73106.01,0.0,-0.96999,3e-05,5.06693]
[1780060101753,33.52,73103.64,0.0,-0.97006,3e-05,5.05772]
[1780060104779,33.52,73099.98,0.0,-0.97016,3e-05,5.0436]
[1780060105753,33.52,73099.98,0.0,-0.97016,3e-05,5.0436]
[1780060105796,33.52,73099.98,0.0,-0.97016,3e-05,5.0436]
[1780060105852,33.53,73096.18,0.0,-0.97026,3e-05,5.029]
[1780060109053,33.53,73093.93,0.0,-0.97032,3e-05,5.02049]
[1780060109106,33.53,73099.6,0.0,-0.97017,3e-05,5.04253]
[1780060110734,33.53,73099.1,0.0,-0.97018,3e-05,5.04066]
[1780060110823,33.53,73106.55,0.0,-0.96998,3e-05,5.06965]
[1780060111830,33.53,73105.74,0.0,-0.97001,3e-05,5.06439]
[1780060113030,33.53,73105.74,0.0,-0.97001,3e-05,5.06439]
[1780060113060,33.53,73100.16,0.0,-0.97016,3e-05,5.04278]
[1780060114689,33.53,73100.16,0.0,-0.97016,3e-05,5.04278]
[1780060113851,33.53,73088.72,0.0,-0.97047,3e-05,4.99867]
[1780060114864,33.53,73070.55,0.0,-0.97096,3e-05,4.92907]
[1780060115867,33.53,73082.0,0.0,-0.97065,3e-05,4.97326]
[1780060116874,33.53,73087.53,0.0,-0.9705,3e-05,4.99469]
[1780060118035,33.53,73087.53,0.0,-0.9705,3e-05,4.99469]
[1780060118888,33.53,73096.26,0.0,-0.97026,3e-05,5.02868]
[1780060120446,33.53,73096.26,0.0,-0.97026,3e-05,5.02868]
[1780060120547,33.53,73089.45,0.0,-0.97044,3e-05,5.00251]
[1780060121038,33.53,73089.45,0.0,-0.97044,3e-05,5.00251]
[1780060121066,33.53,73083.37,0.0,-0.9706,3e-05,4.97928]
[1780060122043,33.53,73083.37,0.0,-0.9706,3e-05,4.97928]
[1780060122099,33.53,73078.44,0.0,-0.97074,3e-05,4.96056]
[1780060124930,33.53,73074.06,0.0,-0.97085,3e-05,4.94449]
[1780060128960,33.53,73078.01,0.0,-0.97074,3e-05,4.96056]
[1780060134250,33.53,73079.22,0.0,-0.9707,3e-05,4.96607]
[1780060134322,33.53,73083.26,0.0,-0.97059,3e-05,4.98178]
[1780060135016,33.53,73092.95,0.0,-0.97032,3e-05,5.01927]
[1780060136039,33.53,73099.08,0.0,-0.97016,3e-05,5.0431]
[1780060138053,33.54,73099.02,0.0,-0.97015,3e-05,5.04386]
[1780060141074,33.54,73093.66,0.0,-0.97029,3e-05,5.02422]
[1780060143088,33.56,73089.51,0.0,-0.97033,3e-05,5.0188]
[1780060145102,33.58,73093.48,0.0,-0.97014,3e-05,5.0446]
[1780060148123,33.58,73097.91,0.0,-0.97,3e-05,5.0645]
[1780060150137,33.59,73102.98,0.0,-0.96985,3e-05,5.08597]
[1780060152871,33.59,73103.99,0.0,-0.96981,3e-05,5.0916]
[1780060152938,33.59,73103.99,0.0,-0.96981,3e-05,5.0916]
[1780060152968,33.59,73103.99,0.0,-0.96981,3e-05,5.0916]
[1780060153158,33.59,73104.65,0.0,-0.96979,3e-05,5.09501]
[1780060158194,33.6,73104.91,0.0,-0.96975,3e-05,5.10021]
[1780060159779,33.6,73104.72,0.0,-0.96975,3e-05,5.10031]
[1780060160209,33.6,73110.86,0.0,-0.96958,3e-05,5.12512]
[1780060162222,33.6,73115.51,0.0,-0.96944,3e-05,5.1449]
[1780060167257,33.61,73118.6,0.0,-0.96933,3e-05,5.16081]
[1780060169409,33.61,73118.7,0.0,-0.96932,3e-05,5.16194]
[1780060169461,33.61,73118.7,0.0,-0.96932,3e-05,5.16194]
[1780060169466,33.61,73118.7,0.0,-0.96932,3e-05,5.16194]
[1780060169510,33.61,73118.7,0.0,-0.96931,3e-05,5.16267]
[1780060172292,33.62,73112.84,0.0,-0.96946,3e-05,5.14057]
[1780060177327,33.67,73108.14,0.0,-0.9694,3e-05,5.14903]
[1780060177866,33.67,73108.14,0.0,-0.9694,3e-05,5.14903]
[1780060177918,33.67,73108.14,0.0,-0.9694,3e-05,5.14903]
[1780060177966,33.67,73108.14,0.0,-0.9694,3e-05,5.14903]
[1780060178334,33.69,73108.57,0.0,-0.96931,3e-05,5.16225]
[1780060183369,33.75,73109.69,0.0,-0.96902,3e-05,5.20189]
[1780060184376,33.77,73117.79,0.0,-0.96872,3e-05,5.24428]
[1780060185383,33.79,73115.93,0.0,-0.9687,3e-05,5.24662]
[1780060188537,33.83,73116.27,0.0,-0.96856,3e-05,5.26702]
[1780060188586,33.83,73116.27,0.0,-0.96856,3e-05,5.26702]
[1780060188688,33.84,73113.25,0.0,-0.96857,3e-05,5.2643]
[1780060191426,33.89,73118.22,0.0,-0.96824,3e-05,5.31127]
[1780060196465,33.97,73116.85,0.0,-0.96798,3e-05,5.34642]
[1780060201500,34.02,73109.8,0.0,-0.96796,3e-05,5.34955]
[1780060202652,34.02,73109.8,0.0,-0.96796,3e-05,5.34955]
[1780060202702,34.02,73109.8,0.0,-0.96796,3e-05,5.34955]
[1780060202718,34.02,73109.8,0.0,-0.96796,3e-05,5.34955]
[1780060203523,34.04,73106.87,0.0,-0.96798,3e-05,5.34642]
[1780060204524,34.05,73102.4,0.0,-0.96805,3e-05,5.33629]
[1780060209001,34.06,73102.48,0.0,-0.96802,3e-05,5.33977]
[1780060209054,34.06,73102.48,0.0,-0.96802,3e-05,5.33977]
[1780060209218,34.06,73102.48,0.0,-0.96802,3e-05,5.33977]
[1780060209559,34.06,73102.13,0.0,-0.96803,3e-05,5.33917]
[1780060211447,34.06,73104.86,0.0,-0.96794,3e-05,5.35082]
[1780060211469,34.06,73104.86,0.0,-0.96794,3e-05,5.35082]
[1780060211573,34.06,73104.56,0.0,-0.96795,3e-05,5.3504]
[1780060215557,34.07,73105.66,0.0,-0.9679,3e-05,5.35709]
[1780060215605,34.07,73105.66,0.0,-0.9679,3e-05,5.35709]
[1780060215725,34.07,73105.66,0.0,-0.9679,3e-05,5.35709]
[1780060215706,34.07,73105.66,0.0,-0.96789,3e-05,5.35785]
[1780060221646,34.1,73105.67,0.0,-0.96776,3e-05,5.37596]
[1780060223756,34.1,73104.53,0.0,-0.96778,3e-05,5.3729]
[1780060223904,34.1,73104.53,0.0,-0.96778,3e-05,5.3729]
[1780060223968,34.1,73104.53,0.0,-0.96778,3e-05,5.3729]
[1780060224667,34.1,73104.17,0.0,-0.96779,3e-05,5.37221]
[1780060227295,34.11,73103.98,0.0,-0.96778,3e-05,5.37295]
[1780060227473,34.11,73103.98,0.0,-0.96778,3e-05,5.37295]
[1780060227690,34.11,73100.76,0.0,-0.96787,3e-05,5.36088]
[1780060232725,34.12,73098.46,0.0,-0.96792,3e-05,5.35344]
[1780060237761,34.12,73101.69,0.0,-0.9678,3e-05,5.36966]
[1780060239435,34.12,73101.69,0.0,-0.9678,3e-05,5.36966]
[1780060239468,34.12,73101.69,0.0,-0.9678,3e-05,5.36966]
[1780060239486,34.12,73101.69,0.0,-0.9678,3e-05,5.36966]
[1780060239568,34.12,73102.35,0.0,-0.96777,3e-05,5.37346]
[1780060240733,34.12,73102.35,0.0,-0.96777,3e-05,5.37346]
[1780060240967,34.12,73102.42,0.0,-0.96777,3e-05,5.37374]
[1780060241068,34.14,73103.25,0.0,-0.9677,3e-05,5.38317]
[1780060247035,34.17,73101.87,0.0,-0.96759,3e-05,5.39873]
[1780060247152,34.17,73101.87,0.0,-0.96759,3e-05,5.39873]
[1780060247216,34.17,73101.87,0.0,-0.96759,3e-05,5.39873]
[1780060247317,34.18,73100.77,0.0,-0.96758,3e-05,5.39992]
[1780060252867,34.19,73098.83,0.0,-0.96762,3e-05,5.39386]
[1780060255113,34.19,73087.84,0.0,-0.96793,3e-05,5.35103]
[1780060255889,34.19,73082.26,0.0,-0.96809,3e-05,5.32893]
[1780060256901,34.19,73081.18,0.0,-0.96811,3e-05,5.32502]
[1780060259919,34.19,73078.56,0.0,-0.96818,3e-05,5.31589]
[1780060261933,34.19,73074.1,0.0,-0.9683,3e-05,5.29912]
[1780060264584,34.19,73073.27,0.0,-0.96832,3e-05,5.2967]
[1780060264636,34.19,73073.27,0.0,-0.96832,3e-05,5.2967]
[1780060264717,34.19,73073.27,0.0,-0.96832,3e-05,5.2967]
[1780060264798,34.2,73073.22,0.0,-0.96831,3e-05,5.29695]
[1780060265965,34.2,73081.98,0.0,-0.96806,3e-05,5.3324]
[1780060266972,34.2,73080.42,0.0,-0.9681,3e-05,5.32661]
[1780060269175,34.2,73081.94,0.0,-0.96806,3e-05,5.33301]
[1780060269217,34.2,73081.94,0.0,-0.96806,3e-05,5.33301]
[1780060269227,34.2,73081.94,0.0,-0.96806,3e-05,5.33301]
[1780060269317,34.2,73081.93,0.0,-0.96805,3e-05,5.33334]
[1780060272733,34.21,73081.43,0.0,-0.96802,3e-05,5.33865]
[1780060272968,34.21,73081.43,0.0,-0.96802,3e-05,5.33865]
[1780060273015,34.22,73080.25,0.0,-0.968,3e-05,5.34094]
[1780060277518,34.24,73079.76,0.0,-0.96796,3e-05,5.34582]
[1780060277570,34.24,73079.76,0.0,-0.96796,3e-05,5.34582]
[1780060277725,34.24,73079.76,0.0,-0.96796,3e-05,5.34582]
[1780060277827,34.25,73080.18,0.0,-0.9679,3e-05,5.35401]
[1780060283087,34.25,73079.12,0.0,-0.96792,3e-05,5.35168]
[1780060286148,34.25,73078.9,0.0,-0.96792,3e-05,5.35142]
[1780060286216,34.25,73078.9,0.0,-0.96792,3e-05,5.35142]
[1780060286232,34.25,73074.11,0.0,-0.96805,3e-05,5.33278]
[1780060287114,34.26,73069.85,0.0,-0.96817,3e-05,5.3163]
[1780060289129,34.26,73067.17,0.0,-0.96824,3e-05,5.30649]
[1780060290761,34.26,73067.17,0.0,-0.96824,3e-05,5.30649]
[1780060290809,34.26,73067.17,0.0,-0.96824,3e-05,5.30649]
[1780060290966,34.26,73067.05,0.0,-0.96824,3e-05,5.3064]
[1780060291143,34.26,73065.51,0.0,-0.96829,3e-05,5.29853]
[1780060295731,34.26,73062.85,0.0,-0.96836,3e-05,5.28927]
[1780060296618,34.26,73062.62,0.0,-0.96836,3e-05,5.28878]
[1780060296669,34.26,73062.62,0.0,-0.96836,3e-05,5.28878]
[1780060296720,34.26,73062.62,0.0,-0.96836,3e-05,5.28878]
[1780060296723,34.26,73061.96,0.0,-0.96838,3e-05,5.28661]
[1780060300206,34.26,73056.87,0.0,-0.96851,3e-05,5.26835]
[1780060303748,34.27,73057.28,0.0,-0.96846,3e-05,5.27485]
[1780060303800,34.27,73057.28,0.0,-0.96846,3e-05,5.27485]
[1780060303826,34.27,73056.98,0.0,-0.96847,3e-05,5.27411]
[1780060303971,34.27,73056.98,0.0,-0.96847,3e-05,5.27411]
[1780060309269,34.28,73057.35,0.0,-0.96844,3e-05,5.27816]
[1780060311215,34.28,73057.31,0.0,-0.96844,3e-05,5.27844]
[1780060311267,34.28,73057.31,0.0,-0.96844,3e-05,5.27844]
[1780060311466,34.28,73057.31,0.0,-0.96844,3e-05,5.27844]
[1780060311567,34.28,73057.89,0.0,-0.96842,3e-05,5.28114]
[1780060317370,34.28,73056.31,0.0,-0.96845,3e-05,5.27709]
[1780060317466,34.28,73056.31,0.0,-0.96845,3e-05,5.27709]
[1780060317589,34.28,73056.31,0.0,-0.96845,3e-05,5.27709]
[1780060317623,34.29,73057.62,0.0,-0.96841,3e-05,5.28266]
[1780060319513,34.29,73059.35,0.0,-0.96835,3e-05,5.28987]
[1780060319717,34.29,73059.35,0.0,-0.96835,3e-05,5.28987]
[1780060319818,34.29,73059.11,0.0,-0.96836,3e-05,5.28934]
[1780060325136,34.29,73061.74,0.0,-0.96827,3e-05,5.30166]
[1780060325188,34.29,73061.74,0.0,-0.96827,3e-05,5.30166]
[1780060325219,34.29,73061.74,0.0,-0.96827,3e-05,5.30166]
[1780060325387,34.29,73062.22,0.0,-0.96825,3e-05,5.30395]
[1780060330424,34.3,73066.55,0.0,-0.96812,3e-05,5.3229]
[1780060331001,34.3,73066.55,0.0,-0.96812,3e-05,5.3229]
[1780060331053,34.3,73066.55,0.0,-0.96812,3e-05,5.3229]
[1780060331217,34.3,73066.55,0.0,-0.96812,3e-05,5.3229]
[1780060331431,34.3,73066.25,0.0,-0.96812,3e-05,5.32208]
[1780060333445,34.3,73062.37,0.0,-0.96823,3e-05,5.30754]
[1780060335656,34.3,73060.54,0.0,-0.96828,3e-05,5.30073]
[1780060335712,34.3,73060.54,0.0,-0.96828,3e-05,5.30073]
[1780060335754,34.3,73060.54,0.0,-0.96828,3e-05,5.30073]
[1780060335855,34.3,73059.39,0.0,-0.96831,3e-05,5.29661]
[1780060335965,34.3,73059.39,0.0,-0.96831,3e-05,5.29661]
[1780060341834,34.32,73055.1,0.0,-0.96833,3e-05,5.29315]
[1780060341842,34.32,73055.1,0.0,-0.96833,3e-05,5.29315]
[1780060341883,34.32,73058.44,0.0,-0.96823,3e-05,5.30667]
[1780060341968,34.32,73058.44,0.0,-0.96823,3e-05,5.30667]
[1780060346482,34.35,73059.53,0.0,-0.9681,3e-05,5.32544]
[1780060346531,34.35,73059.53,0.0,-0.9681,3e-05,5.32544]
[1780060346720,34.35,73059.53,0.0,-0.9681,3e-05,5.32544]
[1780060346791,34.35,73058.98,0.0,-0.96811,3e-05,5.32362]
[1780060350444,34.35,73058.03,0.0,-0.96813,3e-05,5.32094]
[1780060350467,34.35,73058.03,0.0,-0.96813,3e-05,5.32094]
[1780060350485,34.35,73058.03,0.0,-0.96813,3e-05,5.32094]
[1780060350564,34.35,73058.3,0.0,-0.96812,3e-05,5.32236]
[1780060353362,34.36,73057.81,0.0,-0.96814,3e-05,5.31894]
[1780060353465,34.36,73057.81,0.0,-0.96814,3e-05,5.31894]
[1780060353586,34.36,73056.66,0.0,-0.96817,3e-05,5.31478]
[1780060354593,34.36,73053.25,0.0,-0.96826,3e-05,5.30175]
[1780060355607,34.36,73048.43,0.0,-0.96839,3e-05,5.28325]
[1780060356198,34.36,73048.43,0.0,-0.96839,3e-05,5.28325]
[1780060356218,34.36,73048.43,0.0,-0.96839,3e-05,5.28325]
[1780060356255,34.36,73048.43,0.0,-0.96839,3e-05,5.28325]
[1780060356467,34.36,73048.43,0.0,-0.96839,3e-05,5.28325]
[1780060356612,34.36,73046.69,0.0,-0.96844,3e-05,5.27687]
[1780060360642,34.36,73027.72,0.0,-0.96895,3e-05,5.20475]
[1780060361636,34.36,73027.72,0.0,-0.96895,3e-05,5.20475]
[1780060361871,34.36,73027.72,0.0,-0.96895,3e-05,5.20475]
[1780060361647,34.37,73038.54,0.0,-0.96861,3e-05,5.25219]
[1780060362654,34.37,73045.47,0.0,-0.96842,3e-05,5.2797]
[1780060363115,34.37,73045.47,0.0,-0.96842,3e-05,5.2797]
[1780060363778,34.37,73045.47,0.0,-0.96842,3e-05,5.2797]
[1780060363792,34.37,73046.7,0.0,-0.96838,3e-05,5.28493]
[1780060365218,34.37,73047.42,0.0,-0.96836,3e-05,5.28816]
[1780060365466,34.37,73047.42,0.0,-0.96836,3e-05,5.28816]
[1780060365675,34.37,73046.79,0.0,-0.96837,3e-05,5.28609]
[1780060370710,34.38,73045.91,0.0,-0.96838,3e-05,5.28466]
[1780060371717,34.38,73043.03,0.0,-0.96846,3e-05,5.2738]
[1780060372485,34.38,73043.03,0.0,-0.96846,3e-05,5.2738]
[1780060372724,34.38,73039.3,0.0,-0.96856,3e-05,5.25966]
[1780060373737,34.38,73035.59,0.0,-0.96866,3e-05,5.24564]
[1780060374741,34.38,73026.33,0.0,-0.96891,3e-05,5.21015]
[1780060375748,34.38,73022.1,0.0,-0.96902,3e-05,5.1943]
[1780060376607,34.38,73022.1,0.0,-0.96902,3e-05,5.1943]
[1780060376755,34.38,73014.97,0.0,-0.96921,3e-05,5.16734]
[1780060377762,34.38,73011.18,0.0,-0.96931,3e-05,5.15335]
[1780060378847,34.39,73006.1,0.0,-0.96944,3e-05,5.13446]
[1780060380470,34.39,73004.51,0.0,-0.96948,3e-05,5.12901]
[1780060380784,34.39,72997.3,0.0,-0.96967,3e-05,5.1021]
[1780060381853,34.39,72999.46,0.0,-0.96961,3e-05,5.11104]
[1780060382806,34.39,73022.21,0.0,-0.96899,3e-05,5.19916]
[1780060383407,34.39,73022.21,0.0,-0.96899,3e-05,5.19916]
[1780060383814,34.39,73019.55,0.0,-0.96906,3e-05,5.18941]
[1780060385283,34.39,73020.4,0.0,-0.96903,3e-05,5.19324]
[1780060385837,34.39,73016.58,0.0,-0.96913,3e-05,5.17903]
[1780060386254,34.39,73016.58,0.0,-0.96913,3e-05,5.17903]
[1780060386839,34.39,73023.68,0.0,-0.96893,3e-05,5.20702]
[1780060387626,34.39,73023.68,0.0,-0.96893,3e-05,5.20702]
[1780060391096,34.4,73019.59,0.0,-0.96903,3e-05,5.19332]
[1780060391217,34.4,73019.59,0.0,-0.96903,3e-05,5.19332]
[1780060391340,34.4,73019.59,0.0,-0.96903,3e-05,5.19332]
[1780060391634,34.4,73019.59,0.0,-0.96903,3e-05,5.19332]
[1780060391935,34.4,73019.59,0.0,-0.96903,3e-05,5.19332]
[1780060391874,34.4,73030.87,0.0,-0.96871,3e-05,5.23755]
[1780060391996,34.4,73030.87,0.0,-0.96871,3e-05,5.23755]
[1780060392881,34.4,73033.57,0.0,-0.96864,3e-05,5.24851]
[1780060394898,34.4,73037.53,0.0,-0.96852,3e-05,5.26481]
[1780060398087,34.4,73039.36,0.0,-0.96846,3e-05,5.27316]
[1780060398178,34.4,73039.36,0.0,-0.96846,3e-05,5.27316]
[1780060398216,34.4,73039.36,0.0,-0.96846,3e-05,5.27316]
[1780060398927,34.41,73040.35,0.0,-0.96843,3e-05,5.27743]
[1780060402556,34.41,73042.34,0.0,-0.96837,3e-05,5.28634]
[1780060402608,34.41,73042.34,0.0,-0.96837,3e-05,5.28634]
[1780060402717,34.41,73042.34,0.0,-0.96837,3e-05,5.28634]
[1780060402955,34.41,73042.51,0.0,-0.96836,3e-05,5.28737]
[1780060404606,34.41,73044.66,0.0,-0.9683,3e-05,5.29615]
[1780060404724,34.41,73044.66,0.0,-0.9683,3e-05,5.29615]
[1780060404969,34.41,73048.05,0.0,-0.9682,3e-05,5.30979]
[1780060406496,34.41,73048.05,0.0,-0.9682,3e-05,5.30979]
[1780060406549,34.41,73048.05,0.0,-0.9682,3e-05,5.30979]
[1780060406723,34.41,73048.05,0.0,-0.9682,3e-05,5.30979]
[1780060406824,34.41,73044.11,0.0,-0.96831,3e-05,5.29502]
[1780060406982,34.41,73047.32,0.0,-0.96822,3e-05,5.3076]
[1780060408997,34.41,73043.8,0.0,-0.96831,3e-05,5.29448]
[1780060411222,34.41,73043.24,0.0,-0.96832,3e-05,5.29262]
[1780060411382,34.41,73043.24,0.0,-0.96832,3e-05,5.29262]
[1780060411466,34.41,73043.24,0.0,-0.96832,3e-05,5.29262]
[1780060411566,34.41,73043.37,0.0,-0.96833,3e-05,5.29164]
[1780060412727,34.41,73043.37,0.0,-0.96833,3e-05,5.29164]
[1780060412728,34.41,73038.51,0.0,-0.96846,3e-05,5.273]
[1780060413025,34.41,73034.85,0.0,-0.96856,3e-05,5.25873]
[1780060414342,34.41,73034.85,0.0,-0.96856,3e-05,5.25873]
[1780060414393,34.41,73034.85,0.0,-0.96856,3e-05,5.25873]
[1780060414465,34.41,73034.85,0.0,-0.96856,3e-05,5.25873]
[1780060414722,34.41,73034.85,0.0,-0.96856,3e-05,5.25873]
[1780060414823,34.42,73039.61,0.0,-0.96842,3e-05,5.2781]
[1780060415039,34.42,73041.66,0.0,-0.96837,3e-05,5.28611]
[1780060417397,34.42,73041.87,0.0,-0.96835,3e-05,5.28803]
[1780060420251,34.42,73041.71,0.0,-0.96835,3e-05,5.28777]
[1780060425109,34.42,73045.26,0.0,-0.96824,3e-05,5.30374]
[1780060429137,34.42,73042.76,0.0,-0.9683,3e-05,5.29526]
[1780060431151,34.43,73038.07,0.0,-0.96842,3e-05,5.27758]
[1780060432158,34.43,73033.78,0.0,-0.96854,3e-05,5.26156]
[1780060434720,34.43,73032.19,0.0,-0.96858,3e-05,5.25537]
[1780060434725,34.43,73030.08,0.0,-0.96864,3e-05,5.24795]
[1780060440214,34.43,73029.59,0.0,-0.96863,3e-05,5.24811]
[1780060445249,34.44,73028.66,0.0,-0.96864,3e-05,5.24699]
[1780060447263,34.44,73031.68,0.0,-0.96855,3e-05,5.25957]
[1780060452300,34.44,73032.64,0.0,-0.96851,3e-05,5.26533]
[1780060454313,34.44,73024.4,0.0,-0.96873,3e-05,5.23409]
[1780060455320,34.44,73022.19,0.0,-0.96879,3e-05,5.22597]
[1780060460355,34.45,73021.75,0.0,-0.96879,3e-05,5.22654]
[1780060462371,34.45,73009.31,0.0,-0.96912,3e-05,5.17938]
[1780060463378,34.45,72999.79,0.0,-0.96937,3e-05,5.14335]
[1780060464389,34.45,73002.82,0.0,-0.96929,3e-05,5.15556]
[1780060466018,34.45,73002.82,0.0,-0.96929,3e-05,5.15556]
[1780060465396,34.45,73007.83,0.0,-0.96915,3e-05,5.17538]
[1780060466403,34.45,73010.0,0.0,-0.96908,3e-05,5.18427]
[1780060471607,34.46,73009.59,0.0,-0.96908,3e-05,5.18481]
[1780060476473,34.46,73006.27,0.0,-0.96916,3e-05,5.1731]
[1780060479494,34.47,73004.07,0.0,-0.96921,3e-05,5.16635]
[1780060482515,34.47,73007.07,0.0,-0.96911,3e-05,5.17959]
[1780060485536,34.47,73009.28,0.0,-0.96904,3e-05,5.18975]
[1780060487550,34.48,73011.96,0.0,-0.96896,3e-05,5.20115]
[1780060490571,34.49,73014.09,0.0,-0.96886,3e-05,5.21546]
[1780060491578,34.5,73017.36,0.0,-0.96873,3e-05,5.23305]
[1780060496613,34.5,73018.91,0.0,-0.96867,3e-05,5.24136]
[1780060499634,34.5,73029.15,0.0,-0.96838,3e-05,5.28253]
[1780060500642,34.5,73028.9,0.0,-0.96839,3e-05,5.28194]
[1780060502655,34.51,73026.83,0.0,-0.96844,3e-05,5.27465]
[1780060505433,34.51,73026.77,0.0,-0.96843,3e-05,5.2752]
[1780060505750,34.51,73022.68,0.0,-0.96854,3e-05,5.25968]
[1780060508707,34.51,73014.64,0.0,-0.96876,3e-05,5.22976]
[1780060510721,34.51,73012.11,0.0,-0.96882,3e-05,5.2209]
[1780060514750,34.52,73019.55,0.0,-0.9686,3e-05,5.25165]
[1780060515757,34.52,73023.68,0.0,-0.96848,3e-05,5.26813]
[1780060516763,34.52,73027.09,0.0,-0.96839,3e-05,5.28181]
[1780060518777,34.52,73029.76,0.0,-0.96831,3e-05,5.29299]
[1780060520792,34.52,73034.01,0.0,-0.96818,3e-05,5.31034]
[1780060525828,34.52,73036.26,0.0,-0.96811,3e-05,5.32079]
[1780060530863,34.53,73032.51,0.0,-0.9682,3e-05,5.30769]
[1780060531870,34.53,73028.41,0.0,-0.96832,3e-05,5.28981]
[1780060536907,34.53,73027.72,0.0,-0.96833,3e-05,5.28887]
[1780060541941,34.53,73027.63,0.0,-0.96832,3e-05,5.29023]
[1780060546976,34.54,73029.94,0.0,-0.96824,3e-05,5.30091]
[1780060548990,34.54,73018.68,0.0,-0.96855,3e-05,5.25771]
[1780060549998,34.54,73016.74,0.0,-0.9686,3e-05,5.25057]
[1780060551005,34.54,73022.61,0.0,-0.96844,3e-05,5.27377]
[1780060553021,34.54,73021.31,0.0,-0.96847,3e-05,5.26943]
[1780060557049,34.54,73027.92,0.0,-0.96827,3e-05,5.29669]
[1780060558057,34.54,73033.42,0.0,-0.96812,3e-05,5.31851]
[1780060562098,34.55,73030.28,0.0,-0.9682,3e-05,5.30738]
[1780060563097,34.55,73017.33,0.0,-0.96855,3e-05,5.25726]
[1780060564104,34.55,73017.66,0.0,-0.96854,3e-05,5.25894]
[1780060565111,34.55,73014.9,0.0,-0.96862,3e-05,5.24862]
[1780060566118,34.55,73007.93,0.0,-0.9688,3e-05,5.22206]
[1780060567125,34.55,73006.37,0.0,-0.96884,3e-05,5.21649]
[1780060572160,34.55,73001.64,0.0,-0.96896,3e-05,5.20061]
[1780060574174,34.56,73004.07,0.0,-0.96888,3e-05,5.21094]
[1780060576188,34.56,73010.91,0.0,-0.96869,3e-05,5.23833]
[1780060578196,34.56,73012.32,0.0,-0.96865,3e-05,5.24426]
[1780060579209,34.56,73016.77,0.0,-0.96852,3e-05,5.26238]
[1780060584244,34.56,73015.6,0.0,-0.96853,3e-05,5.25987]
[1780060589279,34.57,73016.09,0.0,-0.96851,3e-05,5.26382]
[1780060594314,34.57,73015.71,0.0,-0.96851,3e-05,5.26222]
[1780060599349,34.58,73015.61,0.0,-0.9685,3e-05,5.26428]
[1780060603377,34.58,73011.49,0.0,-0.9686,3e-05,5.24991]
[1780060608412,34.58,73010.24,0.0,-0.96862,3e-05,5.24721]
[1780060610426,34.58,73014.41,0.0,-0.9685,3e-05,5.26422]
[1780060611432,34.59,73019.07,0.0,-0.96837,3e-05,5.28273]
[1780060616468,34.59,73020.71,0.0,-0.96831,3e-05,5.29091]
[1780060622510,34.59,73020.83,0.0,-0.96829,3e-05,5.29351]
[1780060624524,34.59,73014.57,0.0,-0.96846,3e-05,5.26989]
[1780060626538,34.6,73015.06,0.0,-0.96844,3e-05,5.2726]
[1780060632580,34.6,73015.1,0.0,-0.96842,3e-05,5.27511]
[1780060637617,34.6,73015.47,0.0,-0.9684,3e-05,5.27847]
[1780060639633,34.6,73020.65,0.0,-0.96825,3e-05,5.2994]
[1780060640643,34.61,73029.16,0.0,-0.96801,3e-05,5.33298]
[1780060641650,34.61,73035.8,0.0,-0.96782,3e-05,5.35931]
[1780060646685,34.61,73036.91,0.0,-0.96778,3e-05,5.36494]
[1780060649635,34.61,73035.28,0.0,-0.96782,3e-05,5.35902]
[1780060650713,34.61,73026.18,0.0,-0.96807,3e-05,5.32388]
[1780060651720,34.61,73019.84,0.0,-0.96826,3e-05,5.29725]
[1780060653737,34.61,73030.47,0.0,-0.96796,3e-05,5.33946]
[1780060654745,34.61,73033.94,0.0,-0.96786,3e-05,5.35333]
[1780060656759,34.61,73031.86,0.0,-0.96791,3e-05,5.34567]
[1780060657765,34.61,73028.92,0.0,-0.96799,3e-05,5.33442]
[1780060658772,34.61,73024.84,0.0,-0.96811,3e-05,5.31874]
[1780060663808,34.62,73023.28,0.0,-0.96814,3e-05,5.31421]
[1780060669850,34.62,73023.17,0.0,-0.96813,3e-05,5.31561]
[1780060674886,34.62,73025.34,0.0,-0.96806,3e-05,5.32556]
[1780060675893,34.62,73027.39,0.0,-0.968,3e-05,5.33386]
[1780060677908,34.63,73029.35,0.0,-0.96794,3e-05,5.34205]
[1780060682943,34.63,73029.0,0.0,-0.96794,3e-05,5.34191]
[1780060687977,34.63,73029.92,0.0,-0.9679,3e-05,5.34673]
[1780060694020,34.63,73029.69,0.0,-0.9679,3e-05,5.34729]
[1780060699055,34.63,73030.6,0.0,-0.96787,3e-05,5.35206]
[1780060705097,34.64,73030.7,0.0,-0.96785,3e-05,5.35381]
[1780060707112,34.64,73024.55,0.0,-0.96802,3e-05,5.33018]
[1780060711140,34.64,73024.52,0.0,-0.96803,3e-05,5.32893]
[1780060716175,34.64,73025.16,0.0,-0.968,3e-05,5.33278]
[1780060721210,34.64,73024.23,0.0,-0.96802,3e-05,5.33043]
[1780060726246,34.65,73024.04,0.0,-0.96801,3e-05,5.33102]
[1780060727251,34.65,73028.85,0.0,-0.96788,3e-05,5.35011]
[1780060731280,34.65,73031.19,0.0,-0.9678,3e-05,5.36021]
[1780060734302,34.65,73028.2,0.0,-0.96788,3e-05,5.34913]
[1780060735309,34.65,73026.21,0.0,-0.96794,3e-05,5.34157]
[1780060739337,34.65,73018.88,0.0,-0.96813,3e-05,5.31391]
[1780060740344,34.65,73016.88,0.0,-0.96819,3e-05,5.30635]
[1780060741351,34.65,73017.69,0.0,-0.96816,3e-05,5.30979]
[1780060746386,34.66,73017.63,0.0,-0.96815,3e-05,5.311]
[1780060750415,34.66,73019.83,0.0,-0.96808,3e-05,5.32074]
[1780060751422,34.66,73017.24,0.0,-0.96815,3e-05,5.31091]
[1780060758471,34.66,73016.6,0.0,-0.96816,3e-05,5.31048]
[1780060762101,34.66,73016.7,0.0,-0.96815,3e-05,5.31147]
[1780060762499,34.67,73019.27,0.0,-0.96807,3e-05,5.32242]
[1780060766527,34.67,73015.27,0.0,-0.96818,3e-05,5.30769]
[1780060767534,34.67,73012.93,0.0,-0.96824,3e-05,5.2992]
[1780060769548,34.67,73010.37,0.0,-0.9683,3e-05,5.28995]
[1780060774583,34.67,73010.72,0.0,-0.96829,3e-05,5.29092]
[1780060779631,34.68,73011.6,0.0,-0.96826,3e-05,5.29579]
[1780060780275,34.68,73015.22,0.0,-0.96816,3e-05,5.31024]
[1780060785660,34.68,73014.38,0.0,-0.96816,3e-05,5.30901]
[1780060790695,34.68,73014.25,0.0,-0.96815,3e-05,5.31022]
[1780060796737,34.69,73013.85,0.0,-0.96815,3e-05,5.31076]
[1780060801773,34.69,73015.35,0.0,-0.9681,3e-05,5.3183]
[1780060806808,34.69,73015.41,0.0,-0.96808,3e-05,5.32022]
[1780060811843,34.7,73014.75,0.0,-0.96809,3e-05,5.31934]
[1780060816878,34.7,73014.49,0.0,-0.96808,3e-05,5.32003]
[1780060821916,34.7,73015.18,0.0,-0.96805,3e-05,5.32443]
[1780060824939,34.71,73017.63,0.0,-0.96798,3e-05,5.33498]
[1780060827964,34.71,73024.91,0.0,-0.96776,3e-05,5.36499]
[1780060828971,34.71,73023.22,0.0,-0.96781,3e-05,5.35883]
[1780060830985,34.71,73012.79,0.0,-0.96809,3e-05,5.31903]
[1780060831992,34.71,73011.79,0.0,-0.96813,3e-05,5.31347]
[1780060837030,34.72,73011.82,0.0,-0.96811,3e-05,5.31631]
[1780060841061,34.72,73014.14,0.0,-0.96803,3e-05,5.32749]
[1780060846096,34.73,73014.54,0.0,-0.968,3e-05,5.33162]
[1780060851131,34.73,73012.68,0.0,-0.96803,3e-05,5.3269]
[1780060856166,34.74,73012.5,0.0,-0.96802,3e-05,5.32873]
[1780060861201,34.74,73013.53,0.0,-0.96797,3e-05,5.33518]
[1780060862208,34.74,73022.72,0.0,-0.96771,3e-05,5.37161]
[1780060863215,34.74,73021.5,0.0,-0.96774,3e-05,5.36724]
[1780060868250,34.75,73016.32,0.0,-0.96787,3e-05,5.34904]
[1780060870264,34.75,73021.33,0.0,-0.96772,3e-05,5.36954]
[1780060872278,34.75,73017.34,0.0,-0.96783,3e-05,5.35473]
[1780060877314,34.75,73016.36,0.0,-0.96784,3e-05,5.35304]
[1780060882349,34.76,73017.07,0.0,-0.96781,3e-05,5.35794]
[1780060887384,34.76,73016.49,0.0,-0.96781,3e-05,5.35774]
[1780060890405,34.76,73013.19,0.0,-0.96789,3e-05,5.34606]
[1780060891411,34.76,73011.15,0.0,-0.96796,3e-05,5.33631]
[1780060896447,34.77,73013.35,0.0,-0.96788,3e-05,5.34702]
[1780060899468,34.77,73011.45,0.0,-0.96792,3e-05,5.34084]
[1780060902489,34.77,73007.04,0.0,-0.96804,3e-05,5.32471]
[1780060907524,34.77,73005.96,0.0,-0.96806,3e-05,5.32175]
[1780060912559,34.78,73001.95,0.0,-0.96816,3e-05,5.30743]
[1780060917594,34.78,73002.45,0.0,-0.96814,3e-05,5.31071]
[1780060921622,34.78,72993.84,0.0,-0.96837,3e-05,5.27838]
[1780060922629,34.78,72984.08,0.0,-0.96863,3e-05,5.24098]
[1780060923636,34.78,72978.26,0.0,-0.96879,3e-05,5.21892]
[1780060924643,34.78,72975.56,0.0,-0.96887,3e-05,5.20811]
[1780060925650,34.78,72972.75,0.0,-0.96895,3e-05,5.19693]
[1780060927073,34.78,72972.75,0.0,-0.96895,3e-05,5.19693]
[1780060927126,34.78,72972.75,0.0,-0.96895,3e-05,5.19693]
[1780060928497,34.78,72972.04,0.0,-0.96897,3e-05,5.19344]
[1780060928671,34.78,72967.29,0.0,-0.9691,3e-05,5.17492]
[1780060929678,34.78,72971.18,0.0,-0.969,3e-05,5.1894]
[1780060934218,34.77,72971.42,0.0,-0.969,3e-05,5.18888]
[1780060934253,34.77,72973.74,0.0,-0.96894,3e-05,5.19739]
[1780060935720,34.77,72977.17,0.0,-0.96886,3e-05,5.20976]
[1780060937735,34.77,72990.07,0.0,-0.96851,3e-05,5.25858]
[1780060938746,34.77,72994.6,0.0,-0.96839,3e-05,5.2756]
[1780060939753,34.77,73000.74,0.0,-0.96822,3e-05,5.29887]
[1780060944788,34.76,72995.74,0.0,-0.96838,3e-05,5.27673]
[1780060949838,34.76,72996.42,0.0,-0.96838,3e-05,5.27676]
[1780060950840,34.76,72974.09,0.0,-0.96899,3e-05,5.19032]
[1780060951847,34.76,72968.01,0.0,-0.96917,3e-05,5.16456]
[1780060954868,34.76,72969.82,0.0,-0.96913,3e-05,5.17047]
[1780060958905,34.75,72967.98,0.0,-0.96919,3e-05,5.1621]
[1780060961720,34.75,72968.45,0.0,-0.96918,3e-05,5.16325]
[1780060961924,34.75,72963.81,0.0,-0.96931,3e-05,5.14526]
[1780060966965,34.75,72963.7,0.0,-0.96932,3e-05,5.14342]
[1780060969846,34.75,72963.94,0.0,-0.96932,3e-05,5.14376]
[1780060969986,34.75,72969.15,0.0,-0.96918,3e-05,5.16331]
[1780060970993,34.75,72973.11,0.0,-0.96908,3e-05,5.17811]
[1780060974017,34.74,72979.09,0.0,-0.96892,3e-05,5.19996]
[1780060979053,34.74,72977.92,0.0,-0.96897,3e-05,5.19356]
[1780060981066,34.74,72974.42,0.0,-0.96907,3e-05,5.17945]
[1780060983080,34.74,72970.59,0.0,-0.96918,3e-05,5.16414]
[1780060984219,34.74,72970.59,0.0,-0.96918,3e-05,5.16414]
[1780060986101,34.74,72967.96,0.0,-0.96926,3e-05,5.15319]
[1780060988115,34.73,72965.95,0.0,-0.96931,3e-05,5.14497]
[1780060993151,34.73,72964.14,0.0,-0.96937,3e-05,5.13673]
[1780060994158,34.73,72960.45,0.0,-0.96947,3e-05,5.12246]
[1780060995165,34.73,72958.66,0.0,-0.96952,3e-05,5.11543]
[1780061000200,34.73,72957.94,0.0,-0.96955,3e-05,5.1118]
[1780061003430,34.73,72957.86,0.0,-0.96956,3e-05,5.1106]
[1780061004228,34.73,72955.92,0.0,-0.96962,3e-05,5.10235]
[1780061007250,34.72,72953.62,0.0,-0.96969,3e-05,5.09237]
[1780061010271,34.72,72955.56,0.0,-0.96964,3e-05,5.09889]
[1780061013294,34.72,72952.49,0.0,-0.96974,3e-05,5.08475]
[1780061015311,34.72,72949.16,0.0,-0.96983,3e-05,5.07138]
[1780061019343,34.72,72951.62,0.0,-0.96978,3e-05,5.07908]
[1780061024378,34.71,72951.07,0.0,-0.96981,3e-05,5.07503]
[1780061029413,34.71,72944.22,0.0,-0.97,3e-05,5.04731]
[1780061030223,34.71,72944.22,0.0,-0.97,3e-05,5.04731]
[1780061030420,34.71,72941.58,0.0,-0.97007,3e-05,5.03706]
[1780061031427,34.71,72939.66,0.0,-0.97013,3e-05,5.02954]
[1780061032434,34.71,72943.95,0.0,-0.97002,3e-05,5.04531]
[1780061033441,34.71,72946.43,0.0,-0.96995,3e-05,5.05429]
[1780061034216,34.71,72946.43,0.0,-0.96995,3e-05,5.05429]
[1780061038476,34.7,72944.64,0.0,-0.97001,3e-05,5.04577]
[1780061040490,34.7,72942.83,0.0,-0.97007,3e-05,5.03829]
[1780061042506,34.7,72944.64,0.0,-0.97002,3e-05,5.0444]
[1780061047541,34.7,72945.78,0.0,-0.97001,3e-05,5.04691]
[1780061051569,34.69,72944.03,0.0,-0.97006,3e-05,5.03892]
[1780061054590,34.69,72945.79,0.0,-0.97002,3e-05,5.04448]
[1780061059625,34.69,72945.53,0.0,-0.97004,3e-05,5.04172]
[1780061060641,34.69,72935.04,0.0,-0.97032,3e-05,5.00208]
[1780061061642,34.69,72942.87,0.0,-0.97012,3e-05,5.03103]
[1780061062211,34.69,72942.87,0.0,-0.97012,3e-05,5.03103]
[1780061062555,34.69,72942.87,0.0,-0.97012,3e-05,5.03103]
[1780061062649,34.69,72944.65,0.0,-0.97007,3e-05,5.0374]
[1780061063223,34.69,72944.65,0.0,-0.97007,3e-05,5.0374]
[1780061063660,34.69,72946.43,0.0,-0.97003,3e-05,5.04419]
[1780061064298,34.69,72946.43,0.0,-0.97003,3e-05,5.04419]
[1780061068474,34.69,72942.04,0.0,-0.97015,3e-05,5.02631]
[1780061068494,34.69,72942.04,0.0,-0.97015,3e-05,5.02631]
[1780061068715,34.69,72942.04,0.0,-0.97015,3e-05,5.02631]
[1780061068694,34.68,72940.07,0.0,-0.97021,3e-05,5.01858]
[1780061070708,34.68,72930.79,0.0,-0.97045,3e-05,4.98328]
[1780061070756,34.68,72930.79,0.0,-0.97045,3e-05,4.98328]
[1780061071715,34.68,72934.14,0.0,-0.97038,3e-05,4.99335]
[1780061076750,34.68,72936.67,0.0,-0.97032,3e-05,5.00142]
[1780061078192,34.68,72936.67,0.0,-0.97032,3e-05,5.00142]
[1780061078215,34.68,72936.67,0.0,-0.97032,3e-05,5.00142]
[1780061078234,34.68,72936.67,0.0,-0.97032,3e-05,5.00142]
[1780061078280,34.68,72934.32,0.0,-0.97039,3e-05,4.99206]
[1780061078870,34.68,72934.32,0.0,-0.97039,3e-05,4.99206]
[1780061078965,34.68,72934.32,0.0,-0.97039,3e-05,4.99206]
[1780061078972,34.68,72932.91,0.0,-0.97043,3e-05,4.98653]
[1780061083802,34.68,72927.59,0.0,-0.97057,3e-05,4.96572]
[1780061086823,34.68,72921.16,0.0,-0.97075,3e-05,4.94117]
[1780061087830,34.67,72914.62,0.0,-0.97092,3e-05,4.91678]
[1780061088838,34.67,72919.92,0.0,-0.97078,3e-05,4.93618]
[1780061091639,34.67,72920.21,0.0,-0.97078,3e-05,4.93693]
[1780061091684,34.67,72920.21,0.0,-0.97078,3e-05,4.93693]
[1780061091716,34.67,72920.21,0.0,-0.97078,3e-05,4.93693]
[1780061091650,34.67,72919.34,0.0,-0.9708,3e-05,4.93353]
[1780061091858,34.67,72919.5,0.0,-0.9708,3e-05,4.93395]
[1780061096108,34.67,72918.91,0.0,-0.97082,3e-05,4.93125]
[1780061096530,34.67,72925.78,0.0,-0.97064,3e-05,4.95654]
[1780061098762,34.67,72928.26,0.0,-0.97058,3e-05,4.96554]
[1780061098810,34.67,72928.47,0.0,-0.97057,3e-05,4.96609]
[1780061098965,34.67,72928.47,0.0,-0.97057,3e-05,4.96609]
[1780061098975,34.67,72928.37,0.0,-0.97058,3e-05,4.96549]
[1780061101934,34.67,72914.43,0.0,-0.97094,3e-05,4.91342]
[1780061102941,34.67,72910.49,0.0,-0.97104,3e-05,4.89852]
[1780061103948,34.67,72900.91,0.0,-0.97129,3e-05,4.86323]
[1780061104955,34.67,72893.66,0.0,-0.97148,3e-05,4.83667]
[1780061106232,34.67,72893.66,0.0,-0.97148,3e-05,4.83667]
[1780061106318,34.67,72889.91,0.0,-0.97157,3e-05,4.823]
[1780061106969,34.67,72885.15,0.0,-0.97169,3e-05,4.8057]
[1780061107976,34.67,72876.61,0.0,-0.97191,3e-05,4.7748]
[1780061108983,34.67,72874.93,0.0,-0.97195,3e-05,4.76882]
[1780061110997,34.67,72870.07,0.0,-0.97207,2e-05,4.75152]
[1780061113011,34.67,72875.59,0.0,-0.97193,3e-05,4.77168]
[1780061116032,34.67,72890.2,0.0,-0.97156,3e-05,4.82495]
[1780061117039,34.67,72892.05,0.0,-0.97151,3e-05,4.8317]
[1780061121071,34.67,72901.0,0.0,-0.97128,3e-05,4.86434]
[1780061122078,34.67,72902.8,0.0,-0.97124,3e-05,4.87088]
[1780061126106,34.67,72910.83,0.0,-0.97103,3e-05,4.90009]
[1780061126979,34.67,72910.83,0.0,-0.97103,3e-05,4.90009]
[1780061129128,34.67,72900.1,0.0,-0.97131,3e-05,4.86035]
[1780061130135,34.67,72894.53,0.0,-0.97145,3e-05,4.83994]
[1780061130974,34.67,72894.53,0.0,-0.97145,3e-05,4.83994]
[1780061131058,34.67,72894.53,0.0,-0.97145,3e-05,4.83994]
[1780061131106,34.67,72894.53,0.0,-0.97145,3e-05,4.83994]
[1780061131215,34.67,72894.53,0.0,-0.97145,3e-05,4.83994]
[1780061131316,34.67,72894.74,0.0,-0.97146,3e-05,4.8386]
[1780061135723,34.67,72892.23,0.0,-0.97152,3e-05,4.8294]
[1780061135773,34.67,72892.23,0.0,-0.97152,3e-05,4.8294]
[1780061135749,34.67,72888.98,0.0,-0.97161,3e-05,4.81757]
[1780061135966,34.67,72888.98,0.0,-0.97161,3e-05,4.81757]
[1780061136181,34.67,72885.91,0.0,-0.97168,3e-05,4.80644]
[1780061138194,34.67,72881.08,0.0,-0.9718,3e-05,4.78902]
[1780061139738,34.67,72881.08,0.0,-0.9718,3e-05,4.78902]
[1780061139790,34.67,72881.08,0.0,-0.9718,3e-05,4.78902]
[1780061143310,34.67,72878.69,0.0,-0.97186,3e-05,4.7807]
[1780061143465,34.67,72878.69,0.0,-0.97186,3e-05,4.7807]
[1780061143517,34.67,72878.69,0.0,-0.97186,3e-05,4.7807]
[1780061143531,34.67,72877.1,0.0,-0.9719,3e-05,4.77505]
[1780061143887,34.67,72877.1,0.0,-0.9719,3e-05,4.77505]
[1780061143965,34.67,72877.1,0.0,-0.9719,3e-05,4.77505]
[1780061144237,34.67,72875.63,0.0,-0.97194,3e-05,4.76984]
[1780061144969,34.67,72875.63,0.0,-0.97194,3e-05,4.76984]
[1780061148972,34.67,72873.03,0.0,-0.972,3e-05,4.76096]
[1780061149272,34.67,72879.5,0.0,-0.97184,3e-05,4.78447]
[1780061150675,34.67,72879.5,0.0,-0.97184,3e-05,4.78447]
[1780061150716,34.67,72879.5,0.0,-0.97184,3e-05,4.78447]
[1780061150758,34.67,72879.5,0.0,-0.97184,3e-05,4.78447]
[1780061150776,34.67,72880.87,0.0,-0.9718,3e-05,4.78952]
[1780061155859,34.67,72882.87,0.0,-0.97175,3e-05,4.79711]
[1780061155911,34.67,72882.87,0.0,-0.97175,3e-05,4.79711]
[1780061155966,34.67,72882.87,0.0,-0.97175,3e-05,4.79711]
[1780061156326,34.67,72883.67,0.0,-0.97173,3e-05,4.80007]
[1780061156917,34.67,72883.67,0.0,-0.97173,3e-05,4.80007]
[1780061156971,34.67,72883.67,0.0,-0.97173,3e-05,4.80007]
[1780061157333,34.67,72886.07,0.0,-0.97167,3e-05,4.80883]
[1780061159347,34.67,72891.08,0.0,-0.97154,3e-05,4.82711]
[1780061161654,34.67,72890.72,0.0,-0.97155,3e-05,4.82581]
[1780061161708,34.67,72890.72,0.0,-0.97155,3e-05,4.82581]
[1780061161716,34.67,72890.72,0.0,-0.97155,3e-05,4.82581]
[1780061161809,34.67,72886.51,0.0,-0.97165,3e-05,4.8105]
[1780061165390,34.67,72883.36,0.0,-0.97173,3e-05,4.79925]
[1780061167793,34.67,72885.19,0.0,-0.97169,3e-05,4.80595]
[1780061167404,34.67,72889.12,0.0,-0.97159,3e-05,4.82029]
[1780061167845,34.67,72889.12,0.0,-0.97159,3e-05,4.82029]
[1780061167967,34.67,72889.12,0.0,-0.97159,3e-05,4.82029]
[1780061168411,34.67,72887.97,0.0,-0.97162,3e-05,4.81613]
[1780061172439,34.67,72892.05,0.0,-0.97151,3e-05,4.83112]
[1780061176854,34.67,72893.63,0.0,-0.97147,3e-05,4.83693]
[1780061176879,34.67,72893.63,0.0,-0.97147,3e-05,4.83693]
[1780061176966,34.67,72893.63,0.0,-0.97147,3e-05,4.83693]
[1780061177474,34.67,72894.59,0.0,-0.97145,3e-05,4.84044]
[1780061182510,34.67,72892.04,0.0,-0.97151,3e-05,4.83121]
[1780061183541,34.67,72892.04,0.0,-0.97151,3e-05,4.83121]
[1780061183701,34.67,72892.04,0.0,-0.97151,3e-05,4.83121]
[1780061183716,34.67,72892.04,0.0,-0.97151,3e-05,4.83121]
[1780061183750,34.67,72892.26,0.0,-0.9715,3e-05,4.83204]
[1780061186538,34.67,72888.66,0.0,-0.9716,3e-05,4.81903]
[1780061188606,34.67,72889.12,0.0,-0.97158,3e-05,4.82075]
[1780061188656,34.67,72889.12,0.0,-0.97158,3e-05,4.82075]
[1780061188717,34.67,72889.12,0.0,-0.97158,3e-05,4.82075]
[1780061188819,34.67,72890.22,0.0,-0.97155,3e-05,4.8248]
[1780061192580,34.67,72885.15,0.0,-0.97169,3e-05,4.80449]
[1780061193664,34.67,72885.15,0.0,-0.97169,3e-05,4.80449]
[1780061193716,34.67,72885.15,0.0,-0.97169,3e-05,4.80449]
[1780061193819,34.67,72885.71,0.0,-0.97168,3e-05,4.8066]
[1780061193965,34.67,72885.71,0.0,-0.97168,3e-05,4.8066]
[1780061198962,34.67,72888.54,0.0,-0.9716,3e-05,4.81717]
[1780061199014,34.67,72888.54,0.0,-0.9716,3e-05,4.81717]
[1780061199214,34.67,72888.54,0.0,-0.9716,3e-05,4.81717]
[1780061199629,34.67,72887.47,0.0,-0.97163,3e-05,4.81334]
[1780061204664,34.68,72886.38,0.0,-0.97166,3e-05,4.80972]
[1780061209699,34.68,72884.96,0.0,-0.97169,3e-05,4.80493]
[1780061213350,34.68,72888.16,0.0,-0.97161,3e-05,4.81679]
[1780061213466,34.68,72888.16,0.0,-0.97161,3e-05,4.81679]
[1780061213751,34.68,72888.16,0.0,-0.97161,3e-05,4.81679]
[1780061213783,34.68,72888.16,0.0,-0.97161,3e-05,4.81679]
[1780061213816,34.68,72891.89,0.0,-0.97151,3e-05,4.83042]
[1780061214736,34.68,72896.36,0.0,-0.9714,3e-05,4.84676]
[1780061216277,34.68,72896.32,0.0,-0.9714,3e-05,4.84662]
[1780061216466,34.68,72896.32,0.0,-0.9714,3e-05,4.84662]
[1780061216750,34.68,72897.11,0.0,-0.97138,3e-05,4.84952]
[1780061218764,34.68,72901.46,0.0,-0.97127,3e-05,4.86543]
[1780061221385,34.68,72901.74,0.0,-0.97126,3e-05,4.86639]
[1780061221466,34.68,72901.74,0.0,-0.97126,3e-05,4.86639]
[1780061221785,34.68,72902.11,0.0,-0.97125,3e-05,4.86772]
[1780061226823,34.68,72907.44,0.0,-0.97112,3e-05,4.88711]
[1780061231859,34.68,72909.03,0.0,-0.97108,3e-05,4.89261]
[1780061232387,34.68,72909.03,0.0,-0.97108,3e-05,4.89261]
[1780061232439,34.68,72909.03,0.0,-0.97108,3e-05,4.89261]
[1780061232466,34.68,72909.03,0.0,-0.97108,3e-05,4.89261]
[1780061232866,34.68,72908.98,0.0,-0.97108,3e-05,4.89234]
[1780061233876,34.68,72913.32,0.0,-0.97097,3e-05,4.90824]
[1780061234880,34.68,72923.47,0.0,-0.97071,3e-05,4.94568]
[1780061236894,34.67,72921.31,0.0,-0.97077,3e-05,4.93739]
[1780061237828,34.67,72921.31,0.0,-0.97077,3e-05,4.93739]
[1780061237902,34.67,72920.82,0.0,-0.97078,3e-05,4.9354]
[1780061237965,34.67,72920.82,0.0,-0.97078,3e-05,4.9354]
[1780061238167,34.67,72920.82,0.0,-0.97078,3e-05,4.9354]
[1780061238798,34.67,72920.82,0.0,-0.97078,3e-05,4.9354]
[1780061238838,34.67,72920.82,0.0,-0.97078,3e-05,4.93524]
[1780061238967,34.67,72920.82,0.0,-0.97078,3e-05,4.93524]
[1780061241929,34.67,72925.39,0.0,-0.97067,3e-05,4.95169]
[1780061247805,34.67,72927.9,0.0,-0.97061,3e-05,4.96029]
[1780061247858,34.67,72927.9,0.0,-0.97061,3e-05,4.96029]
[1780061247907,34.67,72929.08,0.0,-0.97058,3e-05,4.96429]
[1780061247968,34.67,72929.08,0.0,-0.97058,3e-05,4.96429]
[1780061249968,34.67,72931.99,0.0,-0.9705,3e-05,4.97492]
[1780061250216,34.67,72931.99,0.0,-0.9705,3e-05,4.97492]
[1780061250318,34.67,72932.03,0.0,-0.97051,3e-05,4.97464]
[1780061253323,34.67,72930.18,0.0,-0.97057,3e-05,4.96543]
[1780061253357,34.67,72930.18,0.0,-0.97057,3e-05,4.96543]
[1780061253469,34.67,72930.18,0.0,-0.97057,3e-05,4.96543]
[1780061253524,34.67,72930.82,0.0,-0.97055,3e-05,4.96739]
[1780061255020,34.67,72934.57,0.0,-0.97046,3e-05,4.98115]
[1780061259048,34.67,72943.15,0.0,-0.97024,3e-05,5.01232]
[1780061260055,34.67,72947.42,0.0,-0.97013,3e-05,5.0281]
[1780061261064,34.67,72952.97,0.0,-0.96998,3e-05,5.04867]
[1780061262072,34.66,72960.55,0.0,-0.96979,3e-05,5.07662]
[1780061264086,34.66,72962.89,0.0,-0.96975,3e-05,5.08132]
[1780061267107,34.65,72970.41,0.0,-0.96959,3e-05,5.10525]
[1780061268114,34.65,72978.97,0.0,-0.96936,3e-05,5.13737]
[1780061269121,34.65,72981.87,0.0,-0.96928,3e-05,5.14796]
[1780061271135,34.64,72986.35,0.0,-0.96917,3e-05,5.16407]
[1780061274156,34.63,72976.53,0.0,-0.96948,3e-05,5.12027]
[1780061275163,34.63,72975.46,0.0,-0.96951,3e-05,5.11576]
[1780061276170,34.63,72980.21,0.0,-0.96939,3e-05,5.1334]
[1780061278184,34.63,72984.03,0.0,-0.96929,3e-05,5.14702]
[1780061280948,34.63,72982.96,0.0,-0.96932,3e-05,5.14245]
[1780061280967,34.63,72979.97,0.0,-0.96941,3e-05,5.13057]
[1780061280979,34.63,72979.97,0.0,-0.96941,3e-05,5.13057]
[1780061281418,34.63,72979.97,0.0,-0.96941,3e-05,5.13057]
[1780061281506,34.63,72979.97,0.0,-0.96941,3e-05,5.13057]
[1780061281607,34.63,72978.83,0.0,-0.96944,3e-05,5.12577]
[1780061282212,34.63,72974.98,0.0,-0.96955,3e-05,5.11068]
[1780061286240,34.62,72971.54,0.0,-0.96965,3e-05,5.09595]
[1780061287014,34.62,72971.54,0.0,-0.96965,3e-05,5.09595]
[1780061287216,34.62,72971.54,0.0,-0.96965,3e-05,5.09595]
[1780061287247,34.62,72971.18,0.0,-0.96967,3e-05,5.0942]
[1780061289261,34.62,72966.7,0.0,-0.96979,3e-05,5.07648]
[1780061291275,34.62,72974.59,0.0,-0.96958,3e-05,5.10567]
[1780061292145,34.62,72974.59,0.0,-0.96958,3e-05,5.10567]
[1780061292196,34.62,72974.59,0.0,-0.96958,3e-05,5.10567]
[1780061292217,34.62,72974.59,0.0,-0.96958,3e-05,5.10567]
[1780061292282,34.62,72976.37,0.0,-0.96954,3e-05,5.11203]
[1780061296500,34.62,72979.13,0.0,-0.96947,3e-05,5.12131]
[1780061296564,34.62,72979.13,0.0,-0.96947,3e-05,5.12131]
[1780061296716,34.62,72979.13,0.0,-0.96947,3e-05,5.12131]
[1780061296817,34.61,72974.8,0.0,-0.96959,3e-05,5.10444]
[1780061298324,34.61,72971.41,0.0,-0.96969,3e-05,5.0908]
[1780061300339,34.61,72967.95,0.0,-0.96979,3e-05,5.07699]
[1780061301427,34.61,72967.95,0.0,-0.96979,3e-05,5.07699]
[1780061301466,34.61,72967.95,0.0,-0.96979,3e-05,5.07699]
[1780061301479,34.61,72967.95,0.0,-0.96979,3e-05,5.07699]
[1780061301568,34.61,72968.3,0.0,-0.96978,3e-05,5.07797]
[1780061307231,34.61,72968.85,0.0,-0.96978,3e-05,5.07832]
[1780061307465,34.61,72968.85,0.0,-0.96978,3e-05,5.07832]
[1780061307567,34.61,72968.84,0.0,-0.96978,3e-05,5.07794]
[1780061308395,34.61,72965.09,0.0,-0.96988,3e-05,5.06343]
[1780061309722,34.61,72965.09,0.0,-0.96988,3e-05,5.06343]
[1780061309896,34.61,72965.09,0.0,-0.96988,3e-05,5.06343]
[1780061309966,34.61,72965.09,0.0,-0.96988,3e-05,5.06343]
[1780061309992,34.61,72962.18,0.0,-0.96996,3e-05,5.05213]
[1780061315056,34.6,72961.9,0.0,-0.96999,3e-05,5.04743]
[1780061315079,34.6,72961.9,0.0,-0.96999,3e-05,5.04743]
[1780061315217,34.6,72961.9,0.0,-0.96999,3e-05,5.04743]
[1780061315444,34.6,72958.25,0.0,-0.97009,3e-05,5.0334]
[1780061318793,34.6,72957.63,0.0,-0.97011,3e-05,5.03054]
[1780061318845,34.6,72957.63,0.0,-0.97011,3e-05,5.03054]
[1780061318967,34.6,72957.63,0.0,-0.97011,3e-05,5.03054]
[1780061319001,34.6,72960.62,0.0,-0.97003,3e-05,5.04152]
[1780061320479,34.6,72963.25,0.0,-0.96997,3e-05,5.05085]
[1780061322526,34.6,72963.62,0.0,-0.96996,3e-05,5.05194]
[1780061322578,34.6,72963.62,0.0,-0.96996,3e-05,5.05194]
[1780061322718,34.6,72963.62,0.0,-0.96996,3e-05,5.05194]
[1780061322801,34.6,72961.35,0.0,-0.97002,3e-05,5.04308]
[1780061325515,34.6,72957.61,0.0,-0.97013,3e-05,5.02817]
[1780061326522,34.6,72954.68,0.0,-0.97021,3e-05,5.0169]
[1780061328635,34.6,72953.62,0.0,-0.97024,3e-05,5.01267]
[1780061328687,34.6,72953.62,0.0,-0.97024,3e-05,5.01267]
[1780061328716,34.6,72953.62,0.0,-0.97024,3e-05,5.01267]
[1780061328789,34.6,72953.98,0.0,-0.97023,3e-05,5.01378]
[1780061334587,34.59,72936.07,0.0,-0.97071,3e-05,4.94547]
[1780061335593,34.59,72930.84,0.0,-0.97085,3e-05,4.92593]
[1780061336601,34.59,72930.84,0.0,-0.97085,3e-05,4.92593]
[1780061336653,34.59,72930.84,0.0,-0.97085,3e-05,4.92593]
[1780061336754,34.59,72931.02,0.0,-0.97084,3e-05,4.9265]
[1780061338025,34.59,72931.02,0.0,-0.97084,3e-05,4.9265]
[1780061338614,34.59,72930.1,0.0,-0.97087,3e-05,4.9229]
[1780061342642,34.59,72932.19,0.0,-0.97082,3e-05,4.93027]
[1780061346089,34.59,72931.64,0.0,-0.97083,3e-05,4.92792]
[1780061346141,34.59,72931.64,0.0,-0.97083,3e-05,4.92792]
[1780061346216,34.59,72931.64,0.0,-0.97083,3e-05,4.92792]
[1780061346671,34.59,72930.45,0.0,-0.97086,3e-05,4.92341]
[1780061349693,34.59,72927.6,0.0,-0.97094,3e-05,4.91258]
[1780061354732,34.59,72928.38,0.0,-0.97092,3e-05,4.91507]
[1780061360774,34.59,72928.65,0.0,-0.97092,3e-05,4.91554]
[1780061365813,34.59,72929.8,0.0,-0.97089,3e-05,4.91935]
[1780061369841,34.59,72927.37,0.0,-0.97096,3e-05,4.91]
[1780061371855,34.59,72929.2,0.0,-0.97092,3e-05,4.91449]
[1780061376891,34.59,72931.74,0.0,-0.97086,3e-05,4.92345]
[1780061381925,34.58,72930.02,0.0,-0.97091,3e-05,4.9166]
[1780061382932,34.58,72932.95,0.0,-0.97083,3e-05,4.92736]
[1780061383939,34.58,72960.97,0.0,-0.9701,3e-05,5.03189]
[1780061384945,34.58,72961.79,0.0,-0.97008,3e-05,5.03469]
[1780061387069,34.58,72962.99,0.0,-0.97005,3e-05,5.03892]
[1780061387974,34.58,72961.97,0.0,-0.97008,3e-05,5.03451]
[1780061391345,34.58,72961.39,0.0,-0.9701,3e-05,5.0315]
[1780061391998,34.58,72956.18,0.0,-0.97024,3e-05,5.01166]
[1780061394012,34.58,72958.88,0.0,-0.97018,3e-05,5.02132]
[1780061394760,34.58,72958.88,0.0,-0.97018,3e-05,5.02132]
[1780061395026,34.58,72964.08,0.0,-0.97004,3e-05,5.04063]
[1780061396035,34.58,72967.53,0.0,-0.96995,3e-05,5.05335]
[1780061401077,34.58,72960.79,0.0,-0.97014,3e-05,5.02649]
[1780061402083,34.58,72955.95,0.0,-0.97027,3e-05,5.00803]
[1780061403090,34.57,72949.24,0.0,-0.97045,3e-05,4.98266]
[1780061405107,34.57,72958.93,0.0,-0.97019,3e-05,5.01855]
[1780061406114,34.57,72964.3,0.0,-0.97005,3e-05,5.03856]
[1780061407125,34.57,72963.24,0.0,-0.97008,3e-05,5.03432]
[1780061408130,34.57,72946.96,0.0,-0.97051,3e-05,4.97301]
[1780061409138,34.57,72941.16,0.0,-0.97067,3e-05,4.95113]
[1780061410145,34.57,72940.38,0.0,-0.97069,3e-05,4.94806]
[1780061411152,34.57,72925.68,0.0,-0.97107,3e-05,4.89348]
[1780061412160,34.57,72912.33,0.0,-0.97141,3e-05,4.84427]
[1780061413167,34.57,72911.63,0.0,-0.97143,3e-05,4.84167]
[1780061414174,34.57,72919.6,0.0,-0.97123,3e-05,4.87095]
[1780061416188,34.57,72920.33,0.0,-0.97121,3e-05,4.87367]
[1780061419209,34.57,72904.58,0.0,-0.97161,3e-05,4.81594]
[1780061420216,34.57,72897.55,0.0,-0.97179,3e-05,4.79034]
[1780061422060,34.57,72898.63,0.0,-0.97176,3e-05,4.79447]
[1780061423118,34.57,72900.88,0.0,-0.9717,3e-05,4.80277]
[1780061423217,34.57,72900.88,0.0,-0.9717,3e-05,4.80277]
[1780061423318,34.57,72900.59,0.0,-0.97171,3e-05,4.80181]
[1780061426262,34.57,72903.27,0.0,-0.97164,3e-05,4.81179]
[1780061427270,34.57,72905.84,0.0,-0.97157,3e-05,4.82127]
[1780061429283,34.57,72908.37,0.0,-0.97151,3e-05,4.83067]
[1780061434319,34.57,72907.13,0.0,-0.97155,3e-05,4.82436]
[1780061435326,34.57,72902.45,0.0,-0.97167,3e-05,4.80735]
[1780061436704,34.57,72898.13,0.0,-0.97178,3e-05,4.79179]
[1780061441371,34.57,72894.12,0.0,-0.97187,3e-05,4.77783]
[1780061443386,34.58,72899.38,0.0,-0.97174,3e-05,4.79707]
[1780061444848,34.58,72904.54,0.0,-0.97161,3e-05,4.81612]
[1780061445400,34.58,72898.3,0.0,-0.97177,3e-05,4.7934]
[1780061446407,34.58,72895.3,0.0,-0.97184,3e-05,4.78269]
[1780061448421,34.58,72892.59,0.0,-0.97191,3e-05,4.77313]
[1780061451442,34.58,72895.88,0.0,-0.97182,3e-05,4.78548]
[1780061456477,34.58,72896.2,0.0,-0.97181,3e-05,4.78723]
[1780061457484,34.58,72898.52,0.0,-0.97175,3e-05,4.79578]
[1780061461518,34.58,72896.7,0.0,-0.97179,3e-05,4.78959]
[1780061462536,34.58,72890.46,0.0,-0.97195,3e-05,4.76707]
[1780061464545,34.58,72891.23,0.0,-0.97192,3e-05,4.77158]
[1780061466561,34.58,72893.18,0.0,-0.97187,3e-05,4.77892]
[1780061467569,34.58,72902.79,0.0,-0.97162,3e-05,4.81399]
[1780061469582,34.58,72895.74,0.0,-0.9718,3e-05,4.78849]
[1780061470589,34.58,72890.47,0.0,-0.97193,3e-05,4.76949]
[1780061472305,34.58,72890.66,0.0,-0.97192,3e-05,4.77032]
[1780061474470,34.59,72891.13,0.0,-0.97191,3e-05,4.77231]
[1780061474617,34.59,72892.99,0.0,-0.97186,3e-05,4.77919]
[1780061477639,34.59,72911.89,0.0,-0.97138,3e-05,4.84844]
[1780061478646,34.59,72914.43,0.0,-0.97132,3e-05,4.85777]
[1780061480660,34.59,72912.09,0.0,-0.97138,3e-05,4.84919]
[1780061482674,34.59,72909.26,0.0,-0.97145,3e-05,4.83886]
[1780061484141,34.59,72909.26,0.0,-0.97145,3e-05,4.83886]
[1780061484215,34.59,72910.01,0.0,-0.97143,3e-05,4.84164]
[1780061490461,34.59,72912.94,0.0,-0.97135,3e-05,4.85248]
[1780061490473,34.59,72912.94,0.0,-0.97135,3e-05,4.85248]
[1780061490513,34.59,72912.94,0.0,-0.97135,3e-05,4.85248]
[1780061491445,34.59,72913.28,0.0,-0.97134,3e-05,4.85374]
[1780061491466,34.59,72913.28,0.0,-0.97134,3e-05,4.85374]
[1780061491736,34.59,72919.29,0.0,-0.9712,3e-05,4.87372]
[1780061494527,34.59,72917.96,0.0,-0.97124,3e-05,4.86878]
[1780061494654,34.59,72917.96,0.0,-0.97124,3e-05,4.86878]
[1780061494718,34.59,72917.96,0.0,-0.97124,3e-05,4.86878]
[1780061494758,34.59,72910.13,0.0,-0.97144,3e-05,4.84005]
[1780061495765,34.59,72909.36,0.0,-0.97146,3e-05,4.83726]
[1780061496772,34.59,72899.35,0.0,-0.97171,3e-05,4.80078]
[1780061497779,34.59,72896.58,0.0,-0.97178,3e-05,4.7908]
[1780061498549,34.59,72896.58,0.0,-0.97178,3e-05,4.7908]
[1780061498601,34.59,72896.58,0.0,-0.97178,3e-05,4.7908]
[1780061498732,34.59,72896.58,0.0,-0.97178,3e-05,4.7908]
[1780061500800,34.59,72899.9,0.0,-0.97169,3e-05,4.80321]
[1780061502243,34.59,72899.62,0.0,-0.9717,3e-05,4.80228]
[1780061502287,34.59,72899.62,0.0,-0.9717,3e-05,4.80228]
[1780061502465,34.59,72899.62,0.0,-0.9717,3e-05,4.80228]
[1780061509120,34.59,72898.86,0.0,-0.97171,3e-05,4.80012]
[1780061509171,34.59,72898.86,0.0,-0.97171,3e-05,4.80012]
[1780061509220,34.59,72898.86,0.0,-0.97171,3e-05,4.80012]
[1780061511883,34.59,72893.09,0.0,-0.97186,3e-05,4.77961]
[1780061513778,34.59,72892.62,0.0,-0.97187,3e-05,4.77804]
[1780061513830,34.59,72892.62,0.0,-0.97187,3e-05,4.77804]
[1780061513965,34.59,72892.62,0.0,-0.97187,3e-05,4.77804]
[1780061517142,34.59,72892.86,0.0,-0.97186,3e-05,4.77933]
[1780061517224,34.59,72892.86,0.0,-0.97186,3e-05,4.77933]
[1780061519672,34.59,72892.9,0.0,-0.97186,3e-05,4.77988]
[1780061519720,34.59,72892.9,0.0,-0.97186,3e-05,4.77988]
[1780061519729,34.59,72892.9,0.0,-0.97186,3e-05,4.77988]
[1780061520174,34.59,72892.9,0.0,-0.97186,3e-05,4.77988]
[1780061520215,34.59,72892.9,0.0,-0.97186,3e-05,4.77988]
[1780061519939,34.59,72890.9,0.0,-0.9719,3e-05,4.77276]
[1780061520946,34.59,72885.36,0.0,-0.97204,3e-05,4.75287]
[1780061521954,34.59,72883.63,0.0,-0.97208,3e-05,4.7468]
[1780061523968,34.6,72880.17,0.0,-0.97216,2e-05,4.73632]
[1780061524693,34.6,72880.17,0.0,-0.97216,2e-05,4.73632]
[1780061524718,34.6,72880.17,0.0,-0.97216,2e-05,4.73632]
[1780061524744,34.6,72880.17,0.0,-0.97216,2e-05,4.73632]
[1780061525995,34.6,72865.3,0.0,-0.97252,2e-05,4.68337]
[1780061526782,34.6,72865.3,0.0,-0.97252,2e-05,4.68337]
[1780061527023,34.6,72859.05,0.0,-0.97266,2e-05,4.66391]
[1780061527766,34.6,72859.05,0.0,-0.97266,2e-05,4.66391]
[1780061527977,34.6,72859.05,0.0,-0.97266,2e-05,4.66391]
[1780061528017,34.61,72848.52,0.0,-0.97289,2e-05,4.62966]
[1780061528341,34.61,72848.52,0.0,-0.97289,2e-05,4.62966]
[1780061529021,34.61,72852.01,0.0,-0.97281,2e-05,4.64241]
[1780061530030,34.61,72852.01,0.0,-0.97281,2e-05,4.64241]
[1780061532046,34.61,72836.16,0.0,-0.97318,2e-05,4.58743]
[1780061533060,34.61,72821.44,0.0,-0.97353,2e-05,4.53629]
[1780061533714,34.61,72821.44,0.0,-0.97353,2e-05,4.53629]
[1780061534064,34.61,72826.27,0.0,-0.97342,2e-05,4.5537]
[1780061535942,34.61,72825.01,0.0,-0.97344,2e-05,4.5498]
[1780061536084,34.62,72820.7,0.0,-0.97354,2e-05,4.53525]
[1780061538259,34.62,72818.88,0.0,-0.97358,2e-05,4.52943]
[1780061538472,34.62,72821.15,0.0,-0.97352,2e-05,4.53789]
[1780061543138,34.62,72833.52,0.0,-0.97321,2e-05,4.58379]
[1780061544144,34.62,72844.19,0.0,-0.97295,2e-05,4.62187]
[1780061545152,34.62,72836.68,0.0,-0.97313,2e-05,4.59575]
[1780061546163,34.63,72834.23,0.0,-0.97318,2e-05,4.58756]
[1780061547170,34.63,72838.78,0.0,-0.97307,2e-05,4.60403]
[1780061548177,34.63,72842.95,0.0,-0.97296,2e-05,4.61916]
[1780061549184,34.63,72846.79,0.0,-0.97287,2e-05,4.63313]
[1780061551198,34.63,72842.27,0.0,-0.97298,2e-05,4.61584]
[1780061553213,34.63,72837.22,0.0,-0.9731,2e-05,4.59878]
[1780061555227,34.63,72835.8,0.0,-0.97313,2e-05,4.59462]
[1780061558250,34.64,72841.9,0.0,-0.97297,2e-05,4.61736]
[1780061560266,34.64,72856.98,0.0,-0.97258,2e-05,4.67497]
[1780061561274,34.64,72855.22,0.0,-0.97262,2e-05,4.66897]
[1780061563288,34.65,72851.04,0.0,-0.9727,2e-05,4.65734]
[1780061567488,34.66,72853.26,0.0,-0.97262,2e-05,4.66914]
[1780061567546,34.66,72853.26,0.0,-0.97262,2e-05,4.66914]
[1780061567719,34.66,72853.26,0.0,-0.97262,2e-05,4.66914]
[1780061571347,34.66,72849.19,0.0,-0.97271,2e-05,4.6558]
[1780061572354,34.66,72829.31,0.0,-0.97319,2e-05,4.58586]
[1780061573360,34.66,72833.37,0.0,-0.97309,2e-05,4.60044]
[1780061574369,34.66,72843.38,0.0,-0.97284,2e-05,4.6362]
[1780061575652,34.66,72847.57,0.0,-0.97273,2e-05,4.65177]
[1780061577562,34.66,72847.22,0.0,-0.97274,2e-05,4.65053]
[1780061577612,34.66,72847.22,0.0,-0.97274,2e-05,4.65053]
[1780061577723,34.66,72847.22,0.0,-0.97274,2e-05,4.65053]
[1780061580411,34.67,72855.53,0.0,-0.97253,2e-05,4.68128]
[1780061581849,34.67,72855.53,0.0,-0.97253,2e-05,4.68128]
[1780061581897,34.67,72855.53,0.0,-0.97253,2e-05,4.68128]
[1780061581967,34.67,72855.53,0.0,-0.97253,2e-05,4.68128]
[1780061582042,34.67,72853.88,0.0,-0.97257,2e-05,4.67592]
[1780061583533,34.67,72858.47,0.0,-0.97245,2e-05,4.69255]
[1780061585451,34.67,72854.6,0.0,-0.97254,2e-05,4.67921]
[1780061587467,34.67,72847.51,0.0,-0.97272,2e-05,4.65448]
[1780061588830,34.67,72847.51,0.0,-0.97272,2e-05,4.65448]
[1780061588926,34.67,72847.51,0.0,-0.97272,2e-05,4.65448]
[1780061588967,34.67,72847.51,0.0,-0.97272,2e-05,4.65448]
[1780061589052,34.67,72844.95,0.0,-0.97277,2e-05,4.64593]
[1780061592508,34.67,72850.85,0.0,-0.97262,2e-05,4.66781]
[1780061594896,34.67,72849.22,0.0,-0.97266,2e-05,4.66233]
[1780061594901,34.67,72849.22,0.0,-0.97266,2e-05,4.66233]
[1780061594968,34.67,72849.22,0.0,-0.97266,2e-05,4.66233]
[1780061597546,34.67,72844.22,0.0,-0.97278,2e-05,4.64568]
[1780061598561,34.68,72829.22,0.0,-0.97314,2e-05,4.59302]
[1780061599564,34.68,72821.11,0.0,-0.97333,2e-05,4.56487]
[1780061600571,34.68,72819.0,0.0,-0.97338,2e-05,4.55787]
[1780061601578,34.68,72818.51,0.0,-0.97339,2e-05,4.55659]
[1780061604599,34.68,72812.38,0.0,-0.97352,2e-05,4.53702]
[1780061609635,34.69,72813.91,0.0,-0.97347,2e-05,4.54475]
[1780061612653,34.69,72811.4,0.0,-0.97353,2e-05,4.53494]
[1780061612656,34.69,72802.31,0.0,-0.97375,2e-05,4.50386]
[1780061613748,34.69,72802.31,0.0,-0.97375,2e-05,4.50386]
[1780061613825,34.69,72809.33,0.0,-0.97358,2e-05,4.52878]
[1780061614687,34.69,72817.93,0.0,-0.97337,2e-05,4.55928]
[1780061616214,34.69,72817.93,0.0,-0.97337,2e-05,4.55928]
[1780061616318,34.69,72839.59,0.0,-0.97284,2e-05,4.63591]
[1780061616695,34.69,72847.13,0.0,-0.97265,2e-05,4.66297]
[1780061617706,34.69,72850.4,0.0,-0.97257,2e-05,4.67488]
[1780061618708,34.69,72857.94,0.0,-0.97238,2e-05,4.70204]
[1780061619719,34.69,72860.77,0.0,-0.97231,2e-05,4.71238]
[1780061622347,34.7,72856.14,0.0,-0.97242,2e-05,4.69623]
[1780061622739,34.7,72852.24,0.0,-0.97252,2e-05,4.68254]
[1780061623746,34.7,72846.35,0.0,-0.97266,2e-05,4.66184]
[1780061624753,34.7,72838.14,0.0,-0.97286,2e-05,4.63303]
[1780061625771,34.7,72827.7,0.0,-0.97311,2e-05,4.59622]
[1780061626775,34.7,72822.87,0.0,-0.97322,2e-05,4.57999]
[1780061628789,34.7,72828.25,0.0,-0.97309,2e-05,4.59973]
[1780061630693,34.7,72828.43,0.0,-0.97308,2e-05,4.60075]
[1780061630719,34.7,72828.43,0.0,-0.97308,2e-05,4.60075]
[1780061630757,34.7,72828.43,0.0,-0.97308,2e-05,4.60075]
[1780061631356,34.7,72828.43,0.0,-0.97308,2e-05,4.60075]
[1780061631465,34.7,72831.23,0.0,-0.97301,2e-05,4.611]
[1780061634685,34.7,72835.56,0.0,-0.9729,2e-05,4.62738]
[1780061634716,34.7,72835.56,0.0,-0.9729,2e-05,4.62738]
[1780061636297,34.7,72836.56,0.0,-0.97287,2e-05,4.63126]
[1780061637403,34.7,72836.54,0.0,-0.97287,2e-05,4.63153]
[1780061636849,34.71,72860.57,0.0,-0.97228,2e-05,4.71737]
[1780061637856,34.71,72873.84,0.0,-0.97194,3e-05,4.76526]
[1780061638863,34.71,72876.26,0.0,-0.97188,3e-05,4.77411]
[1780061641886,34.71,72868.68,0.0,-0.97207,2e-05,4.7471]
[1780061644907,34.71,72864.54,0.0,-0.97217,2e-05,4.73266]
[1780061645941,34.71,72858.62,0.0,-0.97232,2e-05,4.7116]
[1780061646745,34.71,72858.62,0.0,-0.97232,2e-05,4.7116]
[1780061647936,34.71,72846.4,0.0,-0.97261,2e-05,4.66843]
[1780061648944,34.71,72839.89,0.0,-0.97277,2e-05,4.6456]
[1780061649981,34.71,72839.89,0.0,-0.97277,2e-05,4.6456]
[1780061650067,34.71,72834.78,0.0,-0.97289,2e-05,4.62783]
[1780061651965,34.71,72830.99,0.0,-0.97298,2e-05,4.61514]
[1780061654015,34.71,72828.48,0.0,-0.97304,2e-05,4.60665]
[1780061654067,34.71,72828.48,0.0,-0.97304,2e-05,4.60665]
[1780061654215,34.71,72828.48,0.0,-0.97304,2e-05,4.60665]
[1780061658118,34.71,72829.41,0.0,-0.97301,2e-05,4.6114]
[1780061658218,34.71,72829.41,0.0,-0.97301,2e-05,4.6114]
[1780061658339,34.71,72829.41,0.0,-0.97301,2e-05,4.6114]
[1780061661998,34.72,72830.19,0.0,-0.97298,2e-05,4.61552]
[1780061663243,34.72,72828.35,0.0,-0.97302,2e-05,4.60939]
[1780061663295,34.72,72828.35,0.0,-0.97302,2e-05,4.60939]
[1780061663344,34.72,72828.08,0.0,-0.97302,2e-05,4.6088]
[1780061663470,34.72,72828.08,0.0,-0.97302,2e-05,4.6088]
[1780061666068,34.72,72822.38,0.0,-0.97316,2e-05,4.58984]
[1780061667046,34.72,72822.38,0.0,-0.97316,2e-05,4.58984]
[1780061667099,34.72,72822.38,0.0,-0.97316,2e-05,4.58984]
[1780061667234,34.72,72822.38,0.0,-0.97316,2e-05,4.58984]
[1780061668088,34.72,72826.47,0.0,-0.97305,2e-05,4.60499]
[1780061669095,34.72,72840.85,0.0,-0.9727,2e-05,4.65615]
[1780061670102,34.72,72844.48,0.0,-0.97261,2e-05,4.66931]
[1780061671782,34.72,72845.37,0.0,-0.97259,2e-05,4.67068]
[1780061671832,34.72,72845.37,0.0,-0.97259,2e-05,4.67068]
[1780061671966,34.72,72845.37,0.0,-0.97259,2e-05,4.67068]
[1780061673123,34.73,72838.59,0.0,-0.97276,2e-05,4.64714]
[1780061674867,34.73,72838.34,0.0,-0.97276,2e-05,4.64655]
[1780061674965,34.73,72838.34,0.0,-0.97276,2e-05,4.64655]
[1780061675089,34.73,72838.34,0.0,-0.97276,2e-05,4.64655]
[1780061675137,34.73,72831.93,0.0,-0.97292,2e-05,4.62419]
[1780061677151,34.73,72829.12,0.0,-0.97298,2e-05,4.61496]
[1780061677527,34.73,72829.12,0.0,-0.97298,2e-05,4.61496]
[1780061677610,34.73,72829.12,0.0,-0.97298,2e-05,4.61496]
[1780061677719,34.73,72829.12,0.0,-0.97298,2e-05,4.61496]
[1780061678158,34.73,72829.17,0.0,-0.97298,2e-05,4.61549]
[1780061679165,34.73,72836.99,0.0,-0.97278,2e-05,4.64345]
[1780061680134,34.73,72836.99,0.0,-0.97278,2e-05,4.64345]
[1780061680186,34.73,72836.99,0.0,-0.97278,2e-05,4.64345]
[1780061680217,34.73,72836.99,0.0,-0.97278,2e-05,4.64345]
[1780061680235,34.73,72840.71,0.0,-0.97269,2e-05,4.65693]
[1780061682188,34.73,72833.19,0.0,-0.97287,2e-05,4.63089]
[1780061682678,34.73,72833.19,0.0,-0.97287,2e-05,4.63089]
[1780061682717,34.73,72833.19,0.0,-0.97287,2e-05,4.63089]
[1780061683194,34.73,72827.78,0.0,-0.973,2e-05,4.61213]
[1780061683836,34.73,72827.78,0.0,-0.973,2e-05,4.61213]
[1780061684201,34.73,72823.66,0.0,-0.9731,2e-05,4.59799]
[1780061685208,34.73,72814.49,0.0,-0.97331,2e-05,4.56623]
[1780061685965,34.73,72814.49,0.0,-0.97331,2e-05,4.56623]
[1780061686215,34.73,72810.59,0.0,-0.9734,2e-05,4.55304]
[1780061688316,34.74,72813.1,0.0,-0.97334,2e-05,4.56226]
[1780061688378,34.74,72813.1,0.0,-0.97334,2e-05,4.56226]
[1780061688467,34.74,72813.1,0.0,-0.97334,2e-05,4.56226]
[1780061690283,34.74,72814.1,0.0,-0.97331,2e-05,4.56662]
[1780061690336,34.74,72814.1,0.0,-0.97331,2e-05,4.56662]
[1780061690471,34.74,72814.1,0.0,-0.97331,2e-05,4.56662]
[1780061690439,34.74,72814.52,0.0,-0.9733,2e-05,4.56852]
[1780061691997,34.74,72815.11,0.0,-0.97328,2e-05,4.57101]
[1780061692049,34.74,72815.11,0.0,-0.97328,2e-05,4.57101]
[1780061692176,34.74,72815.11,0.0,-0.97328,2e-05,4.57101]
[1780061692388,34.74,72825.19,0.0,-0.97303,2e-05,4.6068]
[1780061692517,34.74,72825.19,0.0,-0.97303,2e-05,4.6068]
[1780061693275,34.74,72826.91,0.0,-0.97299,2e-05,4.61322]
[1780061695066,34.74,72826.46,0.0,-0.973,2e-05,4.612]
[1780061695118,34.74,72826.46,0.0,-0.973,2e-05,4.612]
[1780061695218,34.74,72826.46,0.0,-0.973,2e-05,4.612]
[1780061695289,34.74,72826.23,0.0,-0.973,2e-05,4.61155]
[1780061700325,34.75,72822.65,0.0,-0.97308,2e-05,4.60072]
[1780061701490,34.75,72822.65,0.0,-0.97308,2e-05,4.60072]
[1780061701332,34.75,72817.47,0.0,-0.9732,2e-05,4.58292]
[1780061702024,34.75,72817.47,0.0,-0.9732,2e-05,4.58292]
[1780061702054,34.75,72817.47,0.0,-0.9732,2e-05,4.58292]
[1780061702185,34.75,72817.47,0.0,-0.9732,2e-05,4.58292]
[1780061702342,34.75,72814.92,0.0,-0.97326,2e-05,4.57439]
[1780061703349,34.75,72821.72,0.0,-0.97309,2e-05,4.59865]
[1780061703899,34.75,72821.72,0.0,-0.97309,2e-05,4.59865]
[1780061704370,34.75,72843.72,0.0,-0.97255,2e-05,4.67678]
[1780061705377,34.75,72853.29,0.0,-0.97231,2e-05,4.71115]
[1780061706392,34.75,72846.9,0.0,-0.97247,2e-05,4.68854]
[1780061708399,34.75,72844.45,0.0,-0.97253,2e-05,4.6803]
[1780061710815,34.75,72844.04,0.0,-0.97253,2e-05,4.67933]
[1780061710937,34.75,72844.04,0.0,-0.97253,2e-05,4.67933]
[1780061710972,34.75,72844.04,0.0,-0.97253,2e-05,4.67933]
[1780061711420,34.75,72847.09,0.0,-0.97246,2e-05,4.69043]
[1780061712427,34.75,72855.04,0.0,-0.97226,2e-05,4.71904]
[1780061713434,34.75,72857.22,0.0,-0.9722,2e-05,4.72702]
[1780061717462,34.75,72865.65,0.0,-0.97199,2e-05,4.75796]
[1780061718469,34.75,72874.39,0.0,-0.97177,3e-05,4.7896]
[1780061719476,34.75,72874.01,0.0,-0.97178,3e-05,4.78829]
[1780061722497,34.75,72877.98,0.0,-0.97168,3e-05,4.80282]
[1780061723504,34.75,72885.35,0.0,-0.97149,3e-05,4.82961]
[1780061724511,34.75,72889.25,0.0,-0.97139,3e-05,4.84381]
[1780061725518,34.75,72883.56,0.0,-0.97154,3e-05,4.82306]
[1780061726525,34.75,72879.3,0.0,-0.97164,3e-05,4.8076]
[1780061728539,34.75,72886.83,0.0,-0.97145,3e-05,4.835]
[1780061734153,34.75,72885.92,0.0,-0.97149,3e-05,4.82951]
[1780061736678,34.75,72884.8,0.0,-0.97152,3e-05,4.82543]
[1780061736720,34.75,72884.8,0.0,-0.97152,3e-05,4.82543]
[1780061736730,34.75,72884.8,0.0,-0.97152,3e-05,4.82543]
[1780061737431,34.75,72884.8,0.0,-0.97152,3e-05,4.82543]
[1780061737469,34.75,72884.8,0.0,-0.97152,3e-05,4.82543]
[1780061737467,34.75,72885.34,0.0,-0.9715,3e-05,4.82739]
[1780061738614,34.75,72901.08,0.0,-0.9711,3e-05,4.88487]
[1780061740628,34.75,72903.36,0.0,-0.97104,3e-05,4.89312]
[1780061742642,34.75,72908.85,0.0,-0.9709,3e-05,4.91309]
[1780061747677,34.75,72907.6,0.0,-0.97094,3e-05,4.90781]
[1780061750707,34.75,72914.11,0.0,-0.97078,3e-05,4.93141]
[1780061751706,34.75,72927.69,0.0,-0.97042,3e-05,4.9816]
[1780061752713,34.75,72933.85,0.0,-0.97026,3e-05,5.00439]
[1780061753726,34.75,72944.82,0.0,-0.96998,3e-05,5.04519]
[1780061755740,34.75,72948.96,0.0,-0.96986,3e-05,5.06136]
[1780061757755,34.75,72952.83,0.0,-0.96976,3e-05,5.07642]
[1780061762799,34.75,72953.09,0.0,-0.96974,3e-05,5.07852]
[1780061763804,34.75,72975.18,0.0,-0.96915,3e-05,5.16253]
[1780061764811,34.76,72984.93,0.0,-0.96888,3e-05,5.20004]
[1780061765818,34.76,72982.71,0.0,-0.96894,3e-05,5.19161]
[1780061767073,34.76,72980.32,0.0,-0.96901,3e-05,5.18248]
[1780061767843,34.76,72984.9,0.0,-0.96888,3e-05,5.20005]
[1780061769851,34.76,72992.94,0.0,-0.96866,3e-05,5.23098]
[1780061770946,34.76,73003.35,0.0,-0.96838,3e-05,5.27117]
[1780061772614,34.76,73003.35,0.0,-0.96838,3e-05,5.27117]
[1780061772727,34.76,73003.35,0.0,-0.96838,3e-05,5.27117]
[1780061771878,34.76,73010.14,0.0,-0.96819,3e-05,5.2975]
[1780061773471,34.76,73011.99,0.0,-0.96814,3e-05,5.30456]
[1780061774199,34.76,73011.99,0.0,-0.96814,3e-05,5.30456]
[1780061774328,34.76,73024.35,0.0,-0.96779,3e-05,5.35277]
[1780061774924,34.76,73036.61,0.0,-0.96745,3e-05,5.40089]
[1780061775927,34.75,73030.26,0.0,-0.96763,3e-05,5.37545]
[1780061776934,34.75,73025.16,0.0,-0.96778,3e-05,5.35519]
[1780061780234,34.75,73029.95,0.0,-0.96765,3e-05,5.37325]
[1780061780962,34.75,73038.41,0.0,-0.96741,3e-05,5.40625]
[1780061781976,34.75,73027.62,0.0,-0.96772,3e-05,5.36353]
[1780061782981,34.75,73019.36,0.0,-0.96795,3e-05,5.33099]
[1780061783997,34.75,73009.84,0.0,-0.96822,3e-05,5.29374]
[1780061785006,34.75,73022.78,0.0,-0.96786,3e-05,5.34403]
[1780061786012,34.75,73026.76,0.0,-0.96775,3e-05,5.35939]
[1780061787923,34.75,73024.13,0.0,-0.96782,3e-05,5.34886]
[1780061787965,34.75,73024.13,0.0,-0.96782,3e-05,5.34886]
[1780061788026,34.75,73017.57,0.0,-0.96801,3e-05,5.32302]
[1780061790040,34.75,73021.6,0.0,-0.9679,3e-05,5.33838]
[1780061794094,34.75,73016.83,0.0,-0.96805,3e-05,5.31678]
[1780061797092,34.75,73024.25,0.0,-0.96784,3e-05,5.3452]
[1780061801120,34.74,73034.93,0.0,-0.96755,3e-05,5.38619]
[1780061802127,34.74,73036.98,0.0,-0.9675,3e-05,5.39397]
[1780061803134,34.74,73032.52,0.0,-0.96762,3e-05,5.37614]
[1780061805148,34.74,73029.76,0.0,-0.9677,3e-05,5.36481]
[1780061806155,34.74,73023.97,0.0,-0.96787,3e-05,5.3419]
[1780061808169,34.74,73021.68,0.0,-0.96794,3e-05,5.33256]
[1780061810254,34.74,73021.43,0.0,-0.96794,3e-05,5.3314]
[1780061810309,34.74,73021.43,0.0,-0.96794,3e-05,5.3314]
[1780061810467,34.74,73021.43,0.0,-0.96794,3e-05,5.3314]
[1780061810671,34.74,73021.43,0.0,-0.96794,3e-05,5.3314]
[1780061810723,34.74,73017.96,0.0,-0.96804,3e-05,5.31752]
[1780061810965,34.74,73017.96,0.0,-0.96804,3e-05,5.31752]
[1780061811190,34.74,73017.8,0.0,-0.96805,3e-05,5.3169]
[1780061812199,34.74,73024.59,0.0,-0.96786,3e-05,5.34324]
[1780061813209,34.74,73028.35,0.0,-0.96776,3e-05,5.35775]
[1780061816176,34.74,73028.23,0.0,-0.96776,3e-05,5.35682]
[1780061816227,34.74,73028.23,0.0,-0.96776,3e-05,5.35682]
[1780061816229,34.74,73028.23,0.0,-0.96776,3e-05,5.35682]
[1780061816359,34.74,73028.23,0.0,-0.96776,3e-05,5.35682]
[1780061816404,34.74,73028.23,0.0,-0.96776,3e-05,5.35682]
[1780061816468,34.74,73028.23,0.0,-0.96776,3e-05,5.35682]
[1780061816570,34.74,73027.15,0.0,-0.9678,3e-05,5.35215]
[1780061822272,34.74,73035.63,0.0,-0.96757,3e-05,5.38435]
[1780061823279,34.74,73043.13,0.0,-0.96736,3e-05,5.41362]
[1780061823777,34.74,73043.13,0.0,-0.96736,3e-05,5.41362]
[1780061823839,34.74,73043.13,0.0,-0.96736,3e-05,5.41362]
[1780061823966,34.74,73043.13,0.0,-0.96736,3e-05,5.41362]
[1780061824293,34.73,73043.92,0.0,-0.96734,3e-05,5.41641]
[1780061828316,34.73,73038.97,0.0,-0.96748,3e-05,5.39562]
[1780061828902,34.73,73038.97,0.0,-0.96748,3e-05,5.39562]
[1780061828955,34.73,73038.97,0.0,-0.96748,3e-05,5.39562]
[1780061828975,34.73,73038.97,0.0,-0.96748,3e-05,5.39562]
[1780061829109,34.73,73038.97,0.0,-0.96748,3e-05,5.39562]
[1780061829155,34.73,73038.97,0.0,-0.96748,3e-05,5.39562]
[1780061829227,34.73,73038.97,0.0,-0.96748,3e-05,5.39562]
[1780061829323,34.73,73037.66,0.0,-0.96752,3e-05,5.39014]
[1780061831341,34.73,73032.87,0.0,-0.96766,3e-05,5.37073]
[1780061834369,34.73,73022.41,0.0,-0.96796,3e-05,5.32901]
[1780061835374,34.73,73016.43,0.0,-0.96813,3e-05,5.30547]
[1780061836400,34.73,73014.51,0.0,-0.96818,3e-05,5.29782]
[1780061837395,34.73,73008.65,0.0,-0.96835,3e-05,5.27493]
[1780061838957,34.73,73009.19,0.0,-0.96833,3e-05,5.27689]
[1780061838970,34.73,73009.19,0.0,-0.96833,3e-05,5.27689]
[1780061839067,34.73,73009.19,0.0,-0.96833,3e-05,5.27689]
[1780061839130,34.73,73009.19,0.0,-0.96833,3e-05,5.27689]
[1780061839143,34.73,73009.19,0.0,-0.96833,3e-05,5.27689]
[1780061839232,34.73,73009.19,0.0,-0.96833,3e-05,5.27689]
[1780061839285,34.73,73009.19,0.0,-0.96833,3e-05,5.27689]
[1780061839465,34.73,73009.19,0.0,-0.96833,3e-05,5.27689]
[1780061839567,34.73,73007.93,0.0,-0.96837,3e-05,5.27183]
[1780061845452,34.73,73008.61,0.0,-0.96835,3e-05,5.27405]
[1780061846012,34.73,73008.61,0.0,-0.96835,3e-05,5.27405]
[1780061846064,34.73,73008.61,0.0,-0.96835,3e-05,5.27405]
[1780061846168,34.73,73008.61,0.0,-0.96835,3e-05,5.27405]
[1780061846218,34.73,73008.61,0.0,-0.96835,3e-05,5.27405]
[1780061846220,34.73,73008.61,0.0,-0.96835,3e-05,5.27405]
[1780061846459,34.73,73009.22,0.0,-0.96834,3e-05,5.27634]
[1780061847522,34.73,73009.22,0.0,-0.96834,3e-05,5.27634]
[1780061847583,34.73,73010.41,0.0,-0.96831,3e-05,5.28079]
[1780061847717,34.73,73010.41,0.0,-0.96831,3e-05,5.28079]
[1780061848473,34.73,73021.2,0.0,-0.96801,3e-05,5.32276]
[1780061850487,34.73,73040.82,0.0,-0.96746,3e-05,5.39943]
[1780061852503,34.73,73047.93,0.0,-0.96727,3e-05,5.42478]
[1780061854518,34.72,73052.66,0.0,-0.96715,3e-05,5.4425]
[1780061859553,34.72,73067.03,0.0,-0.96675,3e-05,5.49819]
[1780061860560,34.72,73068.34,0.0,-0.96671,3e-05,5.50259]
[1780061861574,34.72,73076.41,0.0,-0.96648,3e-05,5.53488]
[1780061862574,34.72,73086.74,0.0,-0.96618,3e-05,5.57594]
[1780061863581,34.72,73087.19,0.0,-0.96617,3e-05,5.57835]
[1780061868617,34.72,73094.71,0.0,-0.96596,3e-05,5.60666]
[1780061869305,34.72,73094.71,0.0,-0.96596,3e-05,5.60666]
[1780061869466,34.72,73094.71,0.0,-0.96596,3e-05,5.60666]
[1780061869624,34.71,73096.13,0.0,-0.96593,3e-05,5.61177]
[1780061871638,34.71,73100.35,0.0,-0.96581,3e-05,5.62757]
[1780061873652,34.71,73113.31,0.0,-0.96544,3e-05,5.67896]
[1780061874659,34.71,73127.26,0.0,-0.96502,3e-05,5.73611]
[1780061875670,34.71,73132.78,0.0,-0.96486,3e-05,5.75809]
[1780061877469,34.71,73134.24,0.0,-0.96482,3e-05,5.76411]
[1780061877686,34.71,73134.8,0.0,-0.96481,3e-05,5.76573]
[1780061878696,34.71,73150.55,0.0,-0.96433,3e-05,5.8305]
[1780061879702,34.71,73153.14,0.0,-0.96426,3e-05,5.84112]
[1780061880723,34.71,73170.46,0.0,-0.96372,3e-05,5.91352]
[1780061881754,34.71,73187.82,0.0,-0.96319,3e-05,5.98653]
[1780061882596,34.71,73187.82,0.0,-0.96319,3e-05,5.98653]
[1780061882762,34.71,73167.36,0.0,-0.96382,3e-05,5.90006]
[1780061883769,34.7,73158.59,0.0,-0.9641,3e-05,5.86271]
[1780061884442,34.7,73158.59,0.0,-0.9641,3e-05,5.86271]
[1780061884776,34.7,73157.03,0.0,-0.96415,3e-05,5.856]
[1780061885008,34.7,73157.03,0.0,-0.96415,3e-05,5.856]
[1780061885098,34.7,73157.03,0.0,-0.96415,3e-05,5.856]
[1780061885670,34.7,73157.03,0.0,-0.96415,3e-05,5.856]
[1780061885783,34.7,73152.52,0.0,-0.96429,3e-05,5.83702]
[1780061886795,34.7,73157.3,0.0,-0.96414,3e-05,5.85678]
[1780061887829,34.7,73145.73,0.0,-0.96449,3e-05,5.80847]
[1780061888812,34.7,73140.32,0.0,-0.96466,3e-05,5.78596]
[1780061889817,34.7,73128.29,0.0,-0.96503,3e-05,5.73564]
[1780061890824,34.7,73122.82,0.0,-0.9652,3e-05,5.71235]
[1780061891831,34.7,73117.64,0.0,-0.96535,3e-05,5.69119]
[1780061893845,34.7,73116.44,0.0,-0.9654,3e-05,5.68478]
[1780061898879,34.69,73114.39,0.0,-0.96548,3e-05,5.67356]
[1780061902915,34.69,73109.92,0.0,-0.96561,3e-05,5.65583]
[1780061903922,34.69,73102.75,0.0,-0.96582,3e-05,5.62598]
[1780061904932,34.69,73104.7,0.0,-0.96577,3e-05,5.63325]
[1780061905938,34.69,73108.69,0.0,-0.96566,3e-05,5.6488]
[1780061907953,34.69,73113.79,0.0,-0.96552,3e-05,5.6682]
[1780061909967,34.68,73122.6,0.0,-0.96527,3e-05,5.70276]
[1780061910974,34.68,73135.46,0.0,-0.96488,3e-05,5.75569]
[1780061911981,34.68,73134.32,0.0,-0.96493,3e-05,5.74867]
[1780061915009,34.68,73130.52,0.0,-0.96504,3e-05,5.73302]
[1780061917016,34.68,73139.12,0.0,-0.96478,3e-05,5.76849]
[1780061918138,34.68,73139.12,0.0,-0.96478,3e-05,5.76849]
[1780061918217,34.68,73139.12,0.0,-0.96478,3e-05,5.76849]
[1780061918281,34.68,73139.12,0.0,-0.96478,3e-05,5.76849]
[1780061919210,34.68,73140.1,0.0,-0.96476,3e-05,5.7725]
[1780061919216,34.68,73140.1,0.0,-0.96476,3e-05,5.7725]
[1780061919392,34.68,73140.1,0.0,-0.96476,3e-05,5.7725]
[1780061919444,34.68,73140.1,0.0,-0.96476,3e-05,5.7725]
[1780061919468,34.68,73140.1,0.0,-0.96476,3e-05,5.7725]
[1780061919545,34.68,73140.32,0.0,-0.96475,3e-05,5.77336]
[1780061922053,34.68,73117.35,0.0,-0.96544,3e-05,5.67885]
[1780061923060,34.68,73114.09,0.0,-0.96554,3e-05,5.6648]
[1780061925470,34.68,73113.69,0.0,-0.96556,3e-05,5.66245]
[1780061925522,34.68,73113.69,0.0,-0.96556,3e-05,5.66245]
[1780061925716,34.68,73113.69,0.0,-0.96556,3e-05,5.66245]
[1780061926384,34.68,73112.81,0.0,-0.96559,3e-05,5.65745]
[1780061926439,34.68,73112.81,0.0,-0.96559,3e-05,5.65745]
[1780061926469,34.68,73112.81,0.0,-0.96559,3e-05,5.65745]
[1780061926541,34.68,73112.78,0.0,-0.96559,3e-05,5.65732]
[1780061932124,34.67,73111.07,0.0,-0.96568,3e-05,5.64622]
[1780061937159,34.66,73109.96,0.0,-0.96573,3e-05,5.6383]
[1780061940181,34.66,73124.08,0.0,-0.96533,3e-05,5.69394]
[1780061941187,34.66,73121.56,0.0,-0.9654,3e-05,5.68372]
[1780061943052,34.66,73120.8,0.0,-0.96543,3e-05,5.68071]
[1780061943104,34.66,73120.8,0.0,-0.96543,3e-05,5.68071]
[1780061943222,34.66,73120.8,0.0,-0.96543,3e-05,5.68071]
[1780061944668,34.66,73120.41,0.0,-0.96544,3e-05,5.67923]
[1780061944718,34.66,73120.41,0.0,-0.96544,3e-05,5.67923]
[1780061944720,34.66,73120.41,0.0,-0.96544,3e-05,5.67923]
[1780061944819,34.66,73119.02,0.0,-0.96548,3e-05,5.67294]
[1780061944982,34.66,73119.02,0.0,-0.96548,3e-05,5.67294]
[1780061946222,34.66,73110.6,0.0,-0.96574,3e-05,5.6379]
[1780061946952,34.66,73110.6,0.0,-0.96574,3e-05,5.6379]
[1780061946971,34.66,73110.6,0.0,-0.96574,3e-05,5.6379]
[1780061947462,34.66,73110.6,0.0,-0.96574,3e-05,5.6379]
[1780061947563,34.66,73108.21,0.0,-0.96581,3e-05,5.62752]
[1780061948236,34.66,73093.92,0.0,-0.96624,3e-05,5.56902]
[1780061949243,34.66,73088.52,0.0,-0.9664,3e-05,5.54672]
[1780061950473,34.66,73088.52,0.0,-0.9664,3e-05,5.54672]
[1780061954283,34.65,73082.16,0.0,-0.9666,3e-05,5.51869]
[1780061955105,34.65,73082.16,0.0,-0.9666,3e-05,5.51869]
[1780061955168,34.65,73082.16,0.0,-0.9666,3e-05,5.51869]
[1780061955218,34.65,73082.16,0.0,-0.9666,3e-05,5.51869]
[1780061955917,34.65,73081.12,0.0,-0.96663,3e-05,5.51407]
[1780061955968,34.65,73081.12,0.0,-0.96663,3e-05,5.51407]
[1780061955969,34.65,73081.12,0.0,-0.96663,3e-05,5.51407]
[1780061956218,34.65,73081.12,0.0,-0.96663,3e-05,5.51407]
[1780061956574,34.65,73081.65,0.0,-0.96662,3e-05,5.51574]
[1780061962339,34.64,73081.94,0.0,-0.96663,3e-05,5.51424]
[1780061963346,34.64,73088.11,0.0,-0.96646,3e-05,5.53857]
[1780061965360,34.64,73089.19,0.0,-0.96643,3e-05,5.54195]
[1780061966094,34.64,73089.19,0.0,-0.96643,3e-05,5.54195]
[1780061966146,34.64,73089.19,0.0,-0.96643,3e-05,5.54195]
[1780061966216,34.64,73089.19,0.0,-0.96643,3e-05,5.54195]
[1780061966367,34.64,73085.63,0.0,-0.96654,3e-05,5.52716]
[1780061967197,34.64,73085.63,0.0,-0.96654,3e-05,5.52716]
[1780061967234,34.64,73085.63,0.0,-0.96654,3e-05,5.52716]
[1780061967251,34.64,73085.63,0.0,-0.96654,3e-05,5.52716]
[1780061967684,34.64,73085.63,0.0,-0.96654,3e-05,5.52716]
[1780061967721,34.64,73085.63,0.0,-0.96654,3e-05,5.52716]
[1780061967822,34.64,73085.43,0.0,-0.96655,3e-05,5.52546]
[1780061969388,34.64,73089.21,0.0,-0.96645,3e-05,5.54019]
[1780061970262,34.64,73089.21,0.0,-0.96645,3e-05,5.54019]
[1780061970314,34.64,73089.21,0.0,-0.96645,3e-05,5.54019]
[1780061970475,34.64,73089.21,0.0,-0.96645,3e-05,5.54019]
[1780061970560,34.64,73092.83,0.0,-0.96634,3e-05,5.55514]
[1780061970974,34.64,73092.83,0.0,-0.96634,3e-05,5.55514]
[1780061971026,34.64,73092.83,0.0,-0.96634,3e-05,5.55514]
[1780061971219,34.64,73092.83,0.0,-0.96634,3e-05,5.55514]
[1780061971403,34.64,73094.85,0.0,-0.96629,3e-05,5.56053]
[1780061976466,34.64,73093.58,0.0,-0.96632,3e-05,5.5568]
[1780061976510,34.64,73093.58,0.0,-0.96632,3e-05,5.5568]
[1780061976719,34.64,73093.58,0.0,-0.96632,3e-05,5.5568]
[1780061976973,34.64,73093.42,0.0,-0.96632,3e-05,5.55688]
[1780061977031,34.64,73093.42,0.0,-0.96632,3e-05,5.55688]
[1780061977215,34.64,73093.42,0.0,-0.96632,3e-05,5.55688]
[1780061977445,34.64,73088.48,0.0,-0.96646,3e-05,5.537]
[1780061978621,34.64,73088.48,0.0,-0.96646,3e-05,5.537]
[1780061978721,34.64,73088.48,0.0,-0.96646,3e-05,5.537]
[1780061978804,34.64,73084.6,0.0,-0.96658,3e-05,5.52138]
[1780061979516,34.64,73084.6,0.0,-0.96658,3e-05,5.52138]
[1780061979588,34.64,73092.24,0.0,-0.96636,3e-05,5.55209]
[1780061980143,34.64,73092.24,0.0,-0.96636,3e-05,5.55209]
[1780061980174,34.64,73092.24,0.0,-0.96636,3e-05,5.55209]
[1780061980221,34.64,73092.24,0.0,-0.96636,3e-05,5.55209]
[1780061980467,34.64,73096.18,0.0,-0.96624,3e-05,5.56834]
[1780061981841,34.64,73096.18,0.0,-0.96624,3e-05,5.56834]
[1780061981892,34.64,73096.18,0.0,-0.96624,3e-05,5.56834]
[1780061981473,34.64,73100.84,0.0,-0.9661,3e-05,5.58751]
[1780061981981,34.64,73100.84,0.0,-0.9661,3e-05,5.58751]
[1780061982480,34.64,73108.27,0.0,-0.96588,3e-05,5.61794]
[1780061983493,34.64,73112.89,0.0,-0.96574,3e-05,5.63697]
[1780061985169,34.65,73113.31,0.0,-0.96573,3e-05,5.63891]
[1780061985222,34.65,73113.31,0.0,-0.96573,3e-05,5.63891]
[1780061985469,34.65,73113.31,0.0,-0.96573,3e-05,5.63891]
[1780061985507,34.65,73113.46,0.0,-0.96572,3e-05,5.63975]
[1780061989535,34.65,73110.02,0.0,-0.96582,3e-05,5.62668]
[1780061990542,34.65,73102.67,0.0,-0.96603,3e-05,5.5971]
[1780061991865,34.65,73102.67,0.0,-0.96603,3e-05,5.5971]
[1780061991878,34.65,73099.78,0.0,-0.96611,3e-05,5.58593]
[1780061991918,34.65,73099.78,0.0,-0.96611,3e-05,5.58593]
[1780061991966,34.65,73099.78,0.0,-0.96611,3e-05,5.58593]
[1780061992784,34.65,73099.78,0.0,-0.96611,3e-05,5.58593]
[1780061992791,34.65,73099.78,0.0,-0.96611,3e-05,5.58593]
[1780061992820,34.65,73099.24,0.0,-0.96612,3e-05,5.58405]
[1780061992970,34.65,73099.24,0.0,-0.96612,3e-05,5.58405]
[1780061996630,34.65,73099.31,0.0,-0.96612,3e-05,5.58494]
[1780061996686,34.65,73099.31,0.0,-0.96612,3e-05,5.58494]
[1780061996717,34.65,73099.31,0.0,-0.96612,3e-05,5.58494]
[1780061996787,34.65,73108.92,0.0,-0.96583,3e-05,5.62448]
[1780061997847,34.65,73108.92,0.0,-0.96583,3e-05,5.62448]
[1780061997850,34.65,73108.92,0.0,-0.96583,3e-05,5.62448]
[1780061997592,34.65,73112.59,0.0,-0.96572,3e-05,5.6394]
[1780061997968,34.65,73112.59,0.0,-0.96572,3e-05,5.6394]
[1780061998600,34.65,73111.56,0.0,-0.96575,3e-05,5.63544]
[1780062000527,34.65,73113.24,0.0,-0.9657,3e-05,5.64249]
[1780062000562,34.65,73113.24,0.0,-0.9657,3e-05,5.64249]
[1780062000717,34.65,73113.24,0.0,-0.9657,3e-05,5.64249]
[1780062001127,34.65,73112.67,0.0,-0.96571,3e-05,5.64058]
[1780062001186,34.65,73112.67,0.0,-0.96571,3e-05,5.64058]
[1780062001212,34.65,73112.67,0.0,-0.96571,3e-05,5.64058]
[1780062001508,34.65,73112.67,0.0,-0.96571,3e-05,5.64058]
[1780062001722,34.65,73112.67,0.0,-0.96571,3e-05,5.64058]
[1780062001730,34.65,73108.8,0.0,-0.96583,3e-05,5.62504]
[1780062002628,34.65,73104.06,0.0,-0.96597,3e-05,5.60581]
[1780062003634,34.65,73098.7,0.0,-0.96613,3e-05,5.5835]
[1780062005651,34.65,73079.17,0.0,-0.9667,3e-05,5.50382]
[1780062006658,34.65,73075.29,0.0,-0.96682,3e-05,5.48777]
[1780062007665,34.65,73078.05,0.0,-0.96674,3e-05,5.49838]
[1780062008610,34.65,73078.05,0.0,-0.96674,3e-05,5.49838]
[1780062008659,34.65,73078.05,0.0,-0.96674,3e-05,5.49838]
[1780062008719,34.65,73078.05,0.0,-0.96674,3e-05,5.49838]
[1780062009443,34.65,73076.88,0.0,-0.96678,3e-05,5.4929]
[1780062009469,34.65,73076.88,0.0,-0.96678,3e-05,5.4929]
[1780062009679,34.65,73076.45,0.0,-0.96679,3e-05,5.49118]
[1780062012007,34.65,73078.18,0.0,-0.96675,3e-05,5.49729]
[1780062012465,34.65,73078.18,0.0,-0.96675,3e-05,5.49729]
[1780062012700,34.64,73078.08,0.0,-0.96676,3e-05,5.49649]
[1780062014714,34.64,73047.01,0.0,-0.96765,3e-05,5.37242]
[1780062015732,34.64,73047.01,0.0,-0.96765,3e-05,5.37242]
[1780062015783,34.64,73030.1,0.0,-0.96812,3e-05,5.30575]
[1780062016730,34.64,73024.14,0.0,-0.96829,3e-05,5.28234]
[1780062017130,34.64,73024.14,0.0,-0.96829,3e-05,5.28234]
[1780062017343,34.64,73024.14,0.0,-0.96829,3e-05,5.28234]
[1780062017737,34.64,73022.82,0.0,-0.96833,3e-05,5.27712]
[1780062017957,34.64,73022.82,0.0,-0.96833,3e-05,5.27712]
[1780062018793,34.64,73022.82,0.0,-0.96833,3e-05,5.27712]
[1780062018808,34.64,73020.28,0.0,-0.9684,3e-05,5.26721]
[1780062019758,34.64,73017.2,0.0,-0.96848,3e-05,5.2552]
[1780062021772,34.64,73013.86,0.0,-0.96858,3e-05,5.24227]
[1780062024793,34.64,73010.81,0.0,-0.96866,3e-05,5.23056]
[1780062027814,34.64,73005.65,0.0,-0.9688,3e-05,5.21077]
[1780062028821,34.64,73011.74,0.0,-0.96863,3e-05,5.23427]
[1780062029828,34.64,73027.78,0.0,-0.96819,3e-05,5.29663]
[1780062030835,34.64,73030.84,0.0,-0.9681,3e-05,5.30849]
[1780062033859,34.64,73034.4,0.0,-0.96802,3e-05,5.31992]
[1780062034866,34.64,73039.7,0.0,-0.96787,3e-05,5.34054]
[1780062036880,34.64,73048.08,0.0,-0.96764,3e-05,5.37313]
[1780062037887,34.64,73052.09,0.0,-0.96753,3e-05,5.38872]
[1780062039901,34.64,73055.25,0.0,-0.96744,3e-05,5.4007]
[1780062041915,34.64,73060.04,0.0,-0.96731,3e-05,5.41912]
[1780062044984,34.64,73061.71,0.0,-0.96726,3e-05,5.42569]
[1780062044997,34.64,73061.71,0.0,-0.96726,3e-05,5.42569]
[1780062045217,34.64,73061.71,0.0,-0.96726,3e-05,5.42569]
[1780062047799,34.64,73060.33,0.0,-0.96729,3e-05,5.42131]
[1780062047851,34.64,73060.33,0.0,-0.96729,3e-05,5.42131]
[1780062047966,34.64,73060.33,0.0,-0.96729,3e-05,5.42131]
[1780062047957,34.64,73063.38,0.0,-0.96721,3e-05,5.4331]
[1780062048964,34.64,73063.36,0.0,-0.96721,3e-05,5.4327]
[1780062049971,34.64,73057.5,0.0,-0.96738,3e-05,5.40917]
[1780062052611,34.64,73055.51,0.0,-0.96744,3e-05,5.40103]
[1780062052657,34.64,73055.51,0.0,-0.96744,3e-05,5.40103]
[1780062052722,34.64,73055.51,0.0,-0.96744,3e-05,5.40103]
[1780062054053,34.64,73053.92,0.0,-0.96749,3e-05,5.39423]
[1780062054625,34.64,73053.92,0.0,-0.96749,3e-05,5.39423]
[1780062054686,34.64,73030.94,0.0,-0.96814,3e-05,5.30379]
[1780062055015,34.64,73011.72,0.0,-0.96867,3e-05,5.22919]
[1780062056022,34.64,73015.89,0.0,-0.96855,3e-05,5.24521]
[1780062057023,34.64,73017.33,0.0,-0.96851,3e-05,5.2508]
[1780062058030,34.64,73021.31,0.0,-0.9684,3e-05,5.26623]
[1780062062059,34.64,73024.55,0.0,-0.96832,3e-05,5.27864]
[1780062063763,34.64,73027.82,0.0,-0.96822,3e-05,5.2913]
[1780062065936,34.64,73027.64,0.0,-0.96823,3e-05,5.2905]
[1780062065965,34.64,73027.64,0.0,-0.96823,3e-05,5.2905]
[1780062066014,34.64,73027.48,0.0,-0.96824,3e-05,5.28979]
[1780062066087,34.64,73026.53,0.0,-0.96826,3e-05,5.28599]
[1780062067503,34.64,73026.53,0.0,-0.96826,3e-05,5.28599]
[1780062067718,34.64,73026.53,0.0,-0.96826,3e-05,5.28599]
[1780062067819,34.64,73026.15,0.0,-0.96827,3e-05,5.28443]
[1780062069108,34.64,73031.09,0.0,-0.96814,3e-05,5.30349]
[1780062074143,34.63,73032.25,0.0,-0.96811,3e-05,5.30737]
[1780062077608,34.63,73032.99,0.0,-0.96809,3e-05,5.31]
[1780062077660,34.63,73032.99,0.0,-0.96809,3e-05,5.31]
[1780062077718,34.63,73032.99,0.0,-0.96809,3e-05,5.31]
[1780062077819,34.63,73032.79,0.0,-0.9681,3e-05,5.30908]
[1780062083206,34.63,73031.48,0.0,-0.96814,3e-05,5.30318]
[1780062086833,34.63,73031.53,0.0,-0.96814,3e-05,5.30311]
[1780062086966,34.63,73031.53,0.0,-0.96814,3e-05,5.30311]
[1780062086997,34.63,73027.22,0.0,-0.96826,3e-05,5.28608]
[1780062087405,34.63,73027.22,0.0,-0.96826,3e-05,5.28608]
[1780062088971,34.63,73027.14,0.0,-0.96826,3e-05,5.28577]
[1780062088974,34.63,73026.06,0.0,-0.9683,3e-05,5.28137]
[1780062089249,34.63,73029.01,0.0,-0.96821,3e-05,5.29285]
[1780062092270,34.63,73031.96,0.0,-0.96815,3e-05,5.3018]
[1780062094284,34.63,73015.0,0.0,-0.96862,3e-05,5.23566]
[1780062095291,34.63,73003.93,0.0,-0.96892,3e-05,5.19295]
[1780062096298,34.63,73005.04,0.0,-0.96889,3e-05,5.19727]
[1780062097649,34.63,73005.04,0.0,-0.96889,3e-05,5.19727]
[1780062097653,34.63,73005.04,0.0,-0.96889,3e-05,5.19727]
[1780062097716,34.63,73005.04,0.0,-0.96889,3e-05,5.19727]
[1780062097816,34.63,73005.55,0.0,-0.96888,3e-05,5.1988]
[1780062101861,34.63,73005.72,0.0,-0.96889,3e-05,5.19816]
[1780062101927,34.63,73005.72,0.0,-0.96889,3e-05,5.19816]
[1780062101969,34.63,73005.72,0.0,-0.96889,3e-05,5.19816]
[1780062101962,34.62,73008.44,0.0,-0.96882,3e-05,5.20777]
[1780062102340,34.62,73009.53,0.0,-0.96879,3e-05,5.21197]
[1780062103347,34.62,73014.08,0.0,-0.96867,3e-05,5.22908]
[1780062106285,34.62,73015.34,0.0,-0.96864,3e-05,5.23301]
[1780062106319,34.62,73015.34,0.0,-0.96864,3e-05,5.23301]
[1780062106466,34.62,73015.34,0.0,-0.96864,3e-05,5.23301]
[1780062106550,34.62,73017.21,0.0,-0.96859,3e-05,5.23976]
[1780062107375,34.62,73019.62,0.0,-0.96853,3e-05,5.2486]
[1780062110286,34.62,73020.59,0.0,-0.9685,3e-05,5.25182]
[1780062110465,34.62,73020.59,0.0,-0.9685,3e-05,5.25182]
[1780062110884,34.62,73020.59,0.0,-0.9685,3e-05,5.25182]
[1780062110928,34.62,73025.7,0.0,-0.96836,3e-05,5.27155]
[1780062114042,34.62,73027.45,0.0,-0.96832,3e-05,5.27828]
[1780062114435,34.62,73022.24,0.0,-0.96846,3e-05,5.25787]
[1780062115443,34.62,73012.34,0.0,-0.96873,3e-05,5.21951]
[1780062116449,34.62,73010.26,0.0,-0.96879,3e-05,5.21149]
[1780062118463,34.62,73008.04,0.0,-0.96885,3e-05,5.203]
[1780062120477,34.62,73011.1,0.0,-0.96877,3e-05,5.21488]
[1780062125402,34.62,73010.14,0.0,-0.96879,3e-05,5.21129]
[1780062131573,34.62,73008.34,0.0,-0.96884,3e-05,5.20474]
[1780062132570,34.62,73024.27,0.0,-0.9684,3e-05,5.26641]
[1780062133577,34.62,73026.67,0.0,-0.96833,3e-05,5.27653]
[1780062138620,34.62,73037.83,0.0,-0.96802,3e-05,5.31974]
[1780062139625,34.62,73044.59,0.0,-0.96783,3e-05,5.34608]
[1780062140632,34.62,73046.96,0.0,-0.96777,3e-05,5.35521]
[1780062141639,34.62,73050.82,0.0,-0.96766,3e-05,5.37019]
[1780062142369,34.62,73050.82,0.0,-0.96766,3e-05,5.37019]
[1780062142595,34.62,73050.82,0.0,-0.96766,3e-05,5.37019]
[1780062142646,34.62,73053.45,0.0,-0.96759,3e-05,5.38032]
[1780062144660,34.62,73050.06,0.0,-0.96769,3e-05,5.36649]
[1780062147683,34.62,73054.97,0.0,-0.96755,3e-05,5.38515]
[1780062148474,34.62,73054.97,0.0,-0.96755,3e-05,5.38515]
[1780062148790,34.62,73057.04,0.0,-0.9675,3e-05,5.39307]
[1780062149731,34.62,73057.04,0.0,-0.9675,3e-05,5.39307]
[1780062149775,34.62,73065.39,0.0,-0.96726,3e-05,5.42585]
[1780062150851,34.62,73070.48,0.0,-0.96711,3e-05,5.44659]
[1780062151500,34.62,73070.48,0.0,-0.96711,3e-05,5.44659]
[1780062151552,34.62,73070.48,0.0,-0.96711,3e-05,5.44659]
[1780062151717,34.62,73070.48,0.0,-0.96711,3e-05,5.44659]
[1780062151724,34.62,73070.22,0.0,-0.96713,3e-05,5.44381]
[1780062154742,34.62,73066.64,0.0,-0.96722,3e-05,5.43108]
[1780062156764,34.62,73062.49,0.0,-0.96734,3e-05,5.41398]
[1780062157765,34.62,73044.73,0.0,-0.96785,3e-05,5.34368]
[1780062158778,34.62,73040.76,0.0,-0.96796,3e-05,5.32794]
[1780062159785,34.62,73038.54,0.0,-0.96802,3e-05,5.3191]
[1780062160927,34.62,73038.54,0.0,-0.96802,3e-05,5.3191]
[1780062166979,34.62,73038.13,0.0,-0.96804,3e-05,5.31669]
[1780062167016,34.62,73047.68,0.0,-0.96777,3e-05,5.35384]
[1780062168850,34.62,73048.93,0.0,-0.96774,3e-05,5.35855]
[1780062170864,34.61,73046.48,0.0,-0.96781,3e-05,5.3485]
[1780062175899,34.61,73046.93,0.0,-0.96781,3e-05,5.3493]
[1780062176906,34.61,73053.76,0.0,-0.96761,3e-05,5.37599]
[1780062178920,34.61,73052.65,0.0,-0.96765,3e-05,5.37118]
[1780062179927,34.61,73048.69,0.0,-0.96776,3e-05,5.35536]
[1780062180934,34.61,73045.55,0.0,-0.96785,3e-05,5.3428]
[1780062181943,34.61,73049.15,0.0,-0.96775,3e-05,5.35674]
[1780062182950,34.61,73057.3,0.0,-0.96752,3e-05,5.38866]
[1780062184967,34.61,73069.03,0.0,-0.96719,3e-05,5.43465]
[1780062185974,34.61,73094.35,0.0,-0.96647,3e-05,5.53559]
[1780062186981,34.61,73108.15,0.0,-0.96606,3e-05,5.59182]
[1780062187988,34.61,73107.47,0.0,-0.96608,3e-05,5.58941]
[1780062188995,34.61,73104.63,0.0,-0.96616,3e-05,5.57817]
[1780062191011,34.61,73102.16,0.0,-0.96624,3e-05,5.56702]
[1780062192018,34.61,73106.14,0.0,-0.96613,3e-05,5.58284]
[1780062194040,34.61,73109.74,0.0,-0.96602,3e-05,5.59794]
[1780062194718,34.61,73109.74,0.0,-0.96602,3e-05,5.59794]
[1780062195058,34.61,73112.65,0.0,-0.96593,3e-05,5.60974]
[1780062196066,34.61,73110.4,0.0,-0.96599,3e-05,5.60107]
[1780062198080,34.61,73121.59,0.0,-0.96567,3e-05,5.64596]
[1780062199090,34.61,73129.37,0.0,-0.96544,3e-05,5.67797]
[1780062200095,34.61,73140.11,0.0,-0.96511,3e-05,5.72222]
[1780062201114,34.61,73139.13,0.0,-0.96514,3e-05,5.71829]
[1780062202120,34.61,73139.11,0.0,-0.96514,3e-05,5.71826]
[1780062207155,34.61,73138.4,0.0,-0.96516,3e-05,5.7155]
[1780062208163,34.61,73129.14,0.0,-0.96544,3e-05,5.67753]
[1780062209169,34.61,73125.98,0.0,-0.96553,3e-05,5.6647]
[1780062210176,34.61,73133.75,0.0,-0.9653,3e-05,5.69652]
[1780062211346,34.61,73133.75,0.0,-0.9653,3e-05,5.69652]
[1780062211417,34.61,73133.75,0.0,-0.9653,3e-05,5.69652]
[1780062211940,34.61,73138.64,0.0,-0.96517,3e-05,5.71449]
[1780062212967,34.61,73138.64,0.0,-0.96517,3e-05,5.71449]
[1780062213197,34.61,73133.92,0.0,-0.96531,3e-05,5.69515]
[1780062214204,34.61,73132.02,0.0,-0.96536,3e-05,5.68741]
[1780062217225,34.61,73134.4,0.0,-0.96529,3e-05,5.69738]
[1780062218232,34.61,73138.16,0.0,-0.96518,3e-05,5.71287]
[1780062219239,34.61,73141.38,0.0,-0.96509,3e-05,5.72529]
[1780062222592,34.61,73147.46,0.0,-0.96492,3e-05,5.7478]
[1780062225281,34.6,73144.14,0.0,-0.96504,3e-05,5.73148]
[1780062227295,34.6,73142.11,0.0,-0.96512,3e-05,5.72144]
[1780062230316,34.59,73133.87,0.0,-0.96538,3e-05,5.68512]
[1780062231323,34.59,73132.33,0.0,-0.96543,3e-05,5.67806]
[1780062232331,34.59,73129.56,0.0,-0.96552,3e-05,5.66597]
[1780062233337,34.59,73120.27,0.0,-0.9658,3e-05,5.62733]
[1780062234344,34.59,73114.93,0.0,-0.96596,3e-05,5.60496]
[1780062236358,34.59,73112.22,0.0,-0.96605,3e-05,5.59273]
[1780062238372,34.58,73109.04,0.0,-0.96615,3e-05,5.57865]
[1780062239379,34.58,73105.96,0.0,-0.96625,3e-05,5.56562]
[1780062241393,34.58,73103.0,0.0,-0.96634,3e-05,5.55255]
[1780062246428,34.58,73107.09,0.0,-0.96624,3e-05,5.56641]
[1780062247435,34.57,73109.39,0.0,-0.96618,3e-05,5.57515]
[1780062250456,34.57,73111.31,0.0,-0.96614,3e-05,5.58118]
[1780062252470,34.57,73113.77,0.0,-0.96607,3e-05,5.58997]
[1780062254483,34.57,73110.72,0.0,-0.96617,3e-05,5.57639]
[1780062255491,34.57,73107.54,0.0,-0.96627,3e-05,5.56294]
[1780062259519,34.56,73111.1,0.0,-0.96618,3e-05,5.57505]
[1780062263547,34.56,73115.86,0.0,-0.96606,3e-05,5.592]
[1780062265561,34.56,73113.79,0.0,-0.96612,3e-05,5.58323]
[1780062269589,34.56,73111.74,0.0,-0.96618,3e-05,5.5759]
[1780062274635,34.56,73111.82,0.0,-0.96618,3e-05,5.57525]
[1780062275658,34.56,73118.47,0.0,-0.96598,3e-05,5.60247]
[1780062276664,34.56,73125.52,0.0,-0.96577,3e-05,5.63136]
[1780062277671,34.56,73128.22,0.0,-0.96569,3e-05,5.64253]
[1780062279685,34.56,73135.49,0.0,-0.96547,3e-05,5.67253]
[1780062280692,34.56,73136.19,0.0,-0.96545,3e-05,5.67548]
[1780062282706,34.56,73138.91,0.0,-0.96537,3e-05,5.68679]
[1780062284720,34.56,73147.94,0.0,-0.9651,3e-05,5.72405]
[1780062285728,34.56,73148.75,0.0,-0.96507,3e-05,5.72739]
[1780062290762,34.56,73146.98,0.0,-0.96512,3e-05,5.72012]
[1780062291769,34.56,73144.04,0.0,-0.96521,3e-05,5.70803]
[1780062292776,34.56,73139.83,0.0,-0.96534,3e-05,5.69077]
[1780062293784,34.56,73146.78,0.0,-0.96513,3e-05,5.71943]
[1780062294791,34.56,73149.35,0.0,-0.96505,3e-05,5.73006]
[1780062295798,34.56,73151.47,0.0,-0.96499,3e-05,5.73882]
[1780062298823,34.56,73157.21,0.0,-0.96482,3e-05,5.76254]
[1780062299827,34.56,73162.34,0.0,-0.96466,3e-05,5.78378]
[1780062304864,34.56,73159.44,0.0,-0.96475,3e-05,5.77146]
[1780062305871,34.56,73144.36,0.0,-0.9652,3e-05,5.70913]
[1780062306890,34.56,73135.07,0.0,-0.96549,3e-05,5.67019]
[1780062307885,34.56,73139.02,0.0,-0.96538,3e-05,5.68566]
[1780062308892,34.56,73141.09,0.0,-0.96532,3e-05,5.69341]
[1780062310906,34.56,73150.36,0.0,-0.96505,3e-05,5.73089]
[1780062311913,34.56,73150.25,0.0,-0.96505,3e-05,5.73046]
[1780062312920,34.56,73144.32,0.0,-0.96523,3e-05,5.70606]
[1780062314936,34.56,73150.67,0.0,-0.96504,3e-05,5.73238]
[1780062315942,34.56,73159.47,0.0,-0.96477,3e-05,5.76881]
[1780062316949,34.56,73159.89,0.0,-0.96476,3e-05,5.77052]
[1780062317956,34.56,73154.37,0.0,-0.96492,3e-05,5.74762]
[1780062318964,34.56,73137.12,0.0,-0.96545,3e-05,5.67575]
[1780062319972,34.56,73134.83,0.0,-0.96552,3e-05,5.66564]
[1780062320979,34.55,73136.88,0.0,-0.96547,3e-05,5.67331]
[1780062324000,34.55,73148.31,0.0,-0.96514,3e-05,5.71809]
[1780062325008,34.55,73152.13,0.0,-0.96503,3e-05,5.73389]
[1780062329035,34.55,73157.85,0.0,-0.96485,3e-05,5.75761]
[1780062330042,34.55,73153.69,0.0,-0.96498,3e-05,5.7404]
[1780062332071,34.55,73136.84,0.0,-0.9655,3e-05,5.66882]
[1780062333068,34.55,73127.65,0.0,-0.96577,3e-05,5.63044]
[1780062334077,34.55,73129.76,0.0,-0.96572,3e-05,5.63834]
[1780062335084,34.55,73140.86,0.0,-0.96539,3e-05,5.68312]
[1780062336092,34.55,73147.06,0.0,-0.96521,3e-05,5.70861]
[1780062337098,34.54,73146.96,0.0,-0.96522,3e-05,5.70677]
[1780062340120,34.54,73145.01,0.0,-0.9653,3e-05,5.69642]
[1780062344148,34.53,73143.08,0.0,-0.96538,3e-05,5.68545]
[1780062348176,34.53,73137.72,0.0,-0.96556,3e-05,5.66052]
[1780062353211,34.52,73137.57,0.0,-0.96559,3e-05,5.65644]
[1780062356232,34.52,73133.41,0.0,-0.96573,3e-05,5.63735]
[1780062358246,34.52,73131.18,0.0,-0.9658,3e-05,5.6269]
[1780062359253,34.51,73133.23,0.0,-0.96575,3e-05,5.63461]
[1780062360260,34.51,73135.22,0.0,-0.96569,3e-05,5.64209]
[1780062361267,34.51,73142.17,0.0,-0.96549,3e-05,5.66989]
[1780062362274,34.51,73148.61,0.0,-0.9653,3e-05,5.69567]
[1780062363281,34.51,73157.97,0.0,-0.96503,3e-05,5.73355]
[1780062364289,34.51,73179.19,0.0,-0.96439,3e-05,5.82095]
[1780062365329,34.51,73171.91,0.0,-0.96461,3e-05,5.79063]
[1780062366335,34.51,73166.52,0.0,-0.96478,3e-05,5.76725]
[1780062367344,34.51,73169.26,0.0,-0.96471,3e-05,5.77771]
[1780062372104,34.5,73167.64,0.0,-0.96477,3e-05,5.76829]
[1780062372119,34.5,73157.0,0.0,-0.96511,3e-05,5.72248]
[1780062372379,34.5,73153.95,0.0,-0.9652,3e-05,5.70989]
[1780062373947,34.49,73154.47,0.0,-0.9652,3e-05,5.71046]
[1780062375400,34.49,73156.59,0.0,-0.96514,3e-05,5.71843]
[1780062376407,34.49,73158.54,0.0,-0.96509,3e-05,5.72492]
[1780062377471,34.49,73158.54,0.0,-0.96509,3e-05,5.72492]
[1780062377563,34.49,73159.55,0.0,-0.96507,3e-05,5.7283]
[1780062380438,34.49,73156.91,0.0,-0.96516,3e-05,5.7158]
[1780062381445,34.48,73153.52,0.0,-0.96527,3e-05,5.70027]
[1780062386480,34.48,73146.23,0.0,-0.96552,3e-05,5.66662]
[1780062387488,34.48,73142.05,0.0,-0.96565,3e-05,5.64881]
[1780062388496,34.47,73138.35,0.0,-0.96576,3e-05,5.63302]
[1780062389502,34.47,73129.65,0.0,-0.96602,3e-05,5.59692]
[1780062390509,34.47,73133.37,0.0,-0.96592,3e-05,5.61151]
[1780062395544,34.47,73131.37,0.0,-0.96601,3e-05,5.59815]
[1780062399469,34.46,73132.1,0.0,-0.966,3e-05,5.59938]
[1780062400261,34.46,73130.98,0.0,-0.96604,3e-05,5.59424]
[1780062405615,34.46,73132.86,0.0,-0.96601,3e-05,5.59842]
[1780062407629,34.45,73135.93,0.0,-0.96593,3e-05,5.60975]
[1780062409643,34.45,73140.79,0.0,-0.96579,3e-05,5.62836]
[1780062414082,34.45,73138.36,0.0,-0.96588,3e-05,5.61586]
[1780062419713,34.44,73134.06,0.0,-0.96604,3e-05,5.59465]
[1780062424748,34.44,73133.23,0.0,-0.96608,3e-05,5.58837]
[1780062425755,34.43,73137.64,0.0,-0.96596,3e-05,5.60576]
[1780062430790,34.43,73136.83,0.0,-0.966,3e-05,5.59944]
[1780062431798,34.43,73142.55,0.0,-0.96584,3e-05,5.62219]
[1780062432804,34.43,73150.48,0.0,-0.96561,3e-05,5.65403]
[1780062433811,34.43,73150.39,0.0,-0.96562,3e-05,5.65298]
[1780062434818,34.42,73166.57,0.0,-0.96514,3e-05,5.71895]
[1780062435825,34.42,73166.51,0.0,-0.96514,3e-05,5.71791]
[1780062436835,34.42,73169.36,0.0,-0.96506,3e-05,5.72978]
[1780062437840,34.42,73175.13,0.0,-0.96488,3e-05,5.75377]
[1780062438847,34.42,73187.21,0.0,-0.96452,3e-05,5.80411]
[1780062439854,34.42,73187.39,0.0,-0.96451,3e-05,5.80479]
[1780062440699,34.42,73187.39,0.0,-0.96451,3e-05,5.80479]
[1780062440863,34.42,73183.16,0.0,-0.96464,3e-05,5.78707]
[1780062442915,34.42,73194.3,0.0,-0.9643,3e-05,5.83356]
[1780062443921,34.42,73201.43,0.0,-0.96408,3e-05,5.86339]
[1780062444928,34.42,73201.09,0.0,-0.96409,3e-05,5.86179]
[1780062445943,34.42,73203.37,0.0,-0.96402,3e-05,5.87123]
[1780062446949,34.42,73206.65,0.0,-0.96392,3e-05,5.88487]
[1780062447956,34.42,73210.9,0.0,-0.96379,3e-05,5.90262]
[1780062449471,34.42,73209.85,0.0,-0.96383,3e-05,5.89796]
[1780062450977,34.42,73207.54,0.0,-0.9639,3e-05,5.88777]
[1780062453472,34.42,73207.45,0.0,-0.96392,3e-05,5.88467]
[1780062454519,34.42,73207.1,0.0,-0.96393,3e-05,5.883]
[1780062454571,34.42,73207.1,0.0,-0.96393,3e-05,5.883]
[1780062455008,34.42,73207.71,0.0,-0.96392,3e-05,5.88539]
[1780062457466,34.42,73208.29,0.0,-0.9639,3e-05,5.88765]
[1780062457020,34.42,73212.0,0.0,-0.96379,3e-05,5.90313]
[1780062458027,34.42,73209.91,0.0,-0.96385,3e-05,5.89409]
[1780062459036,34.42,73212.61,0.0,-0.96377,3e-05,5.9053]
[1780062459741,34.42,73212.61,0.0,-0.96377,3e-05,5.9053]
[1780062460040,34.42,73212.61,0.0,-0.96377,3e-05,5.9053]
[1780062460052,34.42,73219.38,0.0,-0.96356,3e-05,5.93377]
[1780062461051,34.42,73228.32,0.0,-0.96328,3e-05,5.97153]
[1780062462057,34.42,73227.6,0.0,-0.96331,3e-05,5.96814]
[1780062463064,34.42,73229.62,0.0,-0.96325,3e-05,5.97644]
[1780062463480,34.42,73229.62,0.0,-0.96325,3e-05,5.97644]
[1780062467093,34.41,73242.16,0.0,-0.96286,3e-05,6.02881]
[1780062468100,34.41,73244.88,0.0,-0.96278,3e-05,6.04009]
[1780062468556,34.41,73244.88,0.0,-0.96278,3e-05,6.04009]
[1780062469107,34.4,73239.8,0.0,-0.96297,3e-05,6.01413]
[1780062470122,34.4,73234.04,0.0,-0.96315,3e-05,5.98911]
[1780062471129,34.4,73228.92,0.0,-0.96332,3e-05,5.96694]
[1780062472136,34.4,73223.35,0.0,-0.96349,3e-05,5.94294]
[1780062473143,34.4,73215.35,0.0,-0.96375,3e-05,5.90876]
[1780062474150,34.4,73214.34,0.0,-0.96378,3e-05,5.90429]
[1780062475157,34.4,73210.9,0.0,-0.96389,3e-05,5.88956]
[1780062477171,34.4,73208.26,0.0,-0.96397,3e-05,5.8781]
[1780062478178,34.4,73203.05,0.0,-0.96413,3e-05,5.85602]
[1780062478972,34.4,73203.05,0.0,-0.96413,3e-05,5.85602]
[1780062479215,34.4,73203.05,0.0,-0.96413,3e-05,5.85602]
[1780062481200,34.4,73194.34,0.0,-0.9644,3e-05,5.81917]
[1780062482206,34.4,73176.51,0.0,-0.96495,3e-05,5.74477]
[1780062483213,34.4,73173.53,0.0,-0.96504,3e-05,5.73249]
[1780062486234,34.4,73166.72,0.0,-0.96524,3e-05,5.70462]
[1780062487241,34.4,73163.43,0.0,-0.96534,3e-05,5.69119]
[1780062488459,34.4,73163.43,0.0,-0.96534,3e-05,5.69119]
[1780062491269,34.4,73165.49,0.0,-0.96527,3e-05,5.70039]
[1780062496307,34.4,73170.07,0.0,-0.96513,3e-05,5.72016]
[1780062497314,34.4,73172.28,0.0,-0.96506,3e-05,5.72945]
[1780062499328,34.4,73176.84,0.0,-0.96492,3e-05,5.74858]
[1780062502350,34.41,73178.97,0.0,-0.96485,3e-05,5.75764]
[1780062502661,34.41,73178.97,0.0,-0.96485,3e-05,5.75764]
[1780062502713,34.41,73178.97,0.0,-0.96485,3e-05,5.75764]
[1780062502984,34.41,73178.97,0.0,-0.96485,3e-05,5.75764]
[1780062503357,34.41,73174.54,0.0,-0.96499,3e-05,5.73929]
[1780062506378,34.41,73176.46,0.0,-0.96493,3e-05,5.74749]
[1780062510408,34.41,73181.04,0.0,-0.96479,3e-05,5.76679]
[1780062511413,34.41,73187.19,0.0,-0.96461,3e-05,5.79016]
[1780062512422,34.41,73170.67,0.0,-0.96511,3e-05,5.72152]
[1780062513430,34.41,73158.28,0.0,-0.96548,3e-05,5.67037]
[1780062514437,34.41,73157.88,0.0,-0.9655,3e-05,5.66883]
[1780062515453,34.41,73159.43,0.0,-0.96545,3e-05,5.67539]
[1780062516457,34.41,73162.26,0.0,-0.96536,3e-05,5.68724]
[1780062517412,34.41,73162.26,0.0,-0.96536,3e-05,5.68724]
[1780062517471,34.41,73162.26,0.0,-0.96536,3e-05,5.68724]
[1780062517496,34.41,73162.26,0.0,-0.96536,3e-05,5.68724]
[1780062517528,34.41,73165.16,0.0,-0.96527,3e-05,5.69938]
[1780062519220,34.41,73165.8,0.0,-0.96525,3e-05,5.70219]
[1780062519474,34.41,73165.8,0.0,-0.96525,3e-05,5.70219]
[1780062521495,34.41,73172.11,0.0,-0.96506,3e-05,5.7287]
[1780062522502,34.41,73170.03,0.0,-0.96512,3e-05,5.72021]
[1780062524164,34.41,73169.19,0.0,-0.96515,3e-05,5.71682]
[1780062524216,34.41,73169.19,0.0,-0.96515,3e-05,5.71682]
[1780062524472,34.41,73169.19,0.0,-0.96515,3e-05,5.71682]
[1780062527553,34.41,73164.35,0.0,-0.96529,3e-05,5.69725]
[1780062530073,34.41,73164.81,0.0,-0.96527,3e-05,5.69938]
[1780062530126,34.41,73164.81,0.0,-0.96527,3e-05,5.69938]
[1780062530219,34.41,73164.81,0.0,-0.96527,3e-05,5.69938]
[1780062532588,34.41,73169.17,0.0,-0.96514,3e-05,5.71793]
[1780062536612,34.41,73168.99,0.0,-0.96514,3e-05,5.7174]
[1780062536663,34.41,73168.99,0.0,-0.96514,3e-05,5.7174]
[1780062536718,34.41,73168.99,0.0,-0.96514,3e-05,5.7174]
[1780062540644,34.41,73167.15,0.0,-0.96519,3e-05,5.71047]
[1780062545682,34.41,73166.16,0.0,-0.96522,3e-05,5.70704]
[1780062546689,34.41,73157.46,0.0,-0.96548,3e-05,5.67131]
[1780062548268,34.41,73157.46,0.0,-0.96548,3e-05,5.67131]
[1780062548344,34.41,73157.46,0.0,-0.96548,3e-05,5.67131]
[1780062548468,34.41,73157.46,0.0,-0.96548,3e-05,5.67131]
[1780062548559,34.41,73155.8,0.0,-0.96553,3e-05,5.66468]
[1780062550717,34.42,73151.4,0.0,-0.96565,3e-05,5.64725]
[1780062551727,34.42,73146.56,0.0,-0.96579,3e-05,5.62766]
[1780062553547,34.42,73140.4,0.0,-0.96597,3e-05,5.60276]
[1780062554747,34.42,73138.51,0.0,-0.96603,3e-05,5.59568]
[1780062557768,34.42,73130.91,0.0,-0.96624,3e-05,5.56572]
[1780062558786,34.42,73129.14,0.0,-0.96629,3e-05,5.55891]
[1780062559786,34.42,73119.45,0.0,-0.96657,3e-05,5.52007]
[1780062560792,34.42,73114.71,0.0,-0.96671,3e-05,5.50139]
[1780062561800,34.42,73116.54,0.0,-0.96665,3e-05,5.50924]
[1780062563814,34.42,73106.65,0.0,-0.96693,3e-05,5.47038]
[1780062564821,34.43,73106.7,0.0,-0.96693,3e-05,5.4711]
[1780062567842,34.42,73103.39,0.0,-0.96702,3e-05,5.45768]
[1780062570867,34.42,73112.66,0.0,-0.96676,3e-05,5.49394]
[1780062571873,34.42,73117.62,0.0,-0.96663,3e-05,5.51129]
[1780062573415,34.42,73117.62,0.0,-0.96663,3e-05,5.51129]
[1780062573463,34.42,73117.62,0.0,-0.96663,3e-05,5.51129]
[1780062573720,34.42,73118.46,0.0,-0.96661,3e-05,5.51426]
[1780062573887,34.42,73120.39,0.0,-0.96656,3e-05,5.52163]
[1780062577915,34.42,73113.55,0.0,-0.96677,3e-05,5.49233]
[1780062579022,34.42,73113.55,0.0,-0.96677,3e-05,5.49233]
[1780062579074,34.42,73113.55,0.0,-0.96677,3e-05,5.49233]
[1780062579221,34.42,73113.55,0.0,-0.96677,3e-05,5.49233]
[1780062579319,34.42,73111.8,0.0,-0.96682,3e-05,5.4849]
[1780062581943,34.41,73116.24,0.0,-0.9667,3e-05,5.50163]
[1780062583517,34.41,73116.24,0.0,-0.9667,3e-05,5.50163]
[1780062583575,34.41,73116.24,0.0,-0.9667,3e-05,5.50163]
[1780062583619,34.41,73118.89,0.0,-0.96663,3e-05,5.5119]
[1780062583720,34.41,73118.89,0.0,-0.96663,3e-05,5.5119]
[1780062587985,34.41,73122.52,0.0,-0.96654,3e-05,5.52438]
[1780062588992,34.41,73127.15,0.0,-0.96641,3e-05,5.54265]
[1780062590030,34.41,73127.15,0.0,-0.96641,3e-05,5.54265]
[1780062590083,34.41,73127.15,0.0,-0.96641,3e-05,5.54265]
[1780062590222,34.41,73127.15,0.0,-0.96641,3e-05,5.54265]
[1780062591006,34.41,73118.11,0.0,-0.96668,3e-05,5.50515]
[1780062592014,34.41,73115.33,0.0,-0.96676,3e-05,5.49352]
[1780062595532,34.41,73114.62,0.0,-0.96679,3e-05,5.48984]
[1780062595584,34.41,73114.62,0.0,-0.96679,3e-05,5.48984]
[1780062595634,34.4,73112.28,0.0,-0.96686,3e-05,5.48002]
[1780062595722,34.4,73112.28,0.0,-0.96686,3e-05,5.48002]
[1780062603100,34.4,73100.74,0.0,-0.96722,3e-05,5.4306]
[1780062604107,34.4,73106.52,0.0,-0.96705,3e-05,5.45341]
[1780062605114,34.4,73114.85,0.0,-0.96681,3e-05,5.48649]
[1780062606121,34.4,73119.94,0.0,-0.96667,3e-05,5.50658]
[1780062606826,34.4,73119.94,0.0,-0.96667,3e-05,5.50658]
[1780062606878,34.4,73119.94,0.0,-0.96667,3e-05,5.50658]
[1780062606970,34.4,73119.94,0.0,-0.96667,3e-05,5.50658]
[1780062612163,34.39,73118.87,0.0,-0.96672,3e-05,5.49963]
[1780062613060,34.39,73118.87,0.0,-0.96672,3e-05,5.49963]
[1780062613112,34.39,73118.87,0.0,-0.96672,3e-05,5.49963]
[1780062613217,34.39,73118.87,0.0,-0.96672,3e-05,5.49963]
[1780062617198,34.39,73120.92,0.0,-0.96668,3e-05,5.50569]
[1780062622233,34.38,73117.65,0.0,-0.96679,3e-05,5.49021]
[1780062623316,34.38,73117.65,0.0,-0.96679,3e-05,5.49021]
[1780062623466,34.38,73117.65,0.0,-0.96679,3e-05,5.49021]
[1780062623575,34.38,73117.65,0.0,-0.96679,3e-05,5.49021]
[1780062623602,34.38,73110.18,0.0,-0.96701,3e-05,5.45976]
[1780062624247,34.38,73109.31,0.0,-0.96703,3e-05,5.45589]
[1780062625254,34.38,73107.57,0.0,-0.96709,3e-05,5.44854]
[1780062626593,34.38,73107.57,0.0,-0.96709,3e-05,5.44854]
[1780062626717,34.38,73108.66,0.0,-0.96706,3e-05,5.45254]
[1780062627268,34.38,73110.42,0.0,-0.96701,3e-05,5.45923]
[1780062631296,34.38,73114.36,0.0,-0.96692,3e-05,5.47126]
[1780062631694,34.38,73114.36,0.0,-0.96692,3e-05,5.47126]
[1780062631717,34.38,73114.36,0.0,-0.96692,3e-05,5.47126]
[1780062631746,34.38,73114.36,0.0,-0.96692,3e-05,5.47126]
[1780062633205,34.38,73115.01,0.0,-0.9669,3e-05,5.47346]
[1780062633215,34.38,73115.01,0.0,-0.9669,3e-05,5.47346]
[1780062636332,34.37,73109.9,0.0,-0.96706,3e-05,5.45131]
[1780062638752,34.37,73108.95,0.0,-0.9671,3e-05,5.44676]
[1780062638801,34.37,73108.95,0.0,-0.9671,3e-05,5.44676]
[1780062638975,34.37,73108.95,0.0,-0.9671,3e-05,5.44676]
[1780062642555,34.37,73109.46,0.0,-0.96709,3e-05,5.4477]
[1780062642652,34.37,73111.88,0.0,-0.96702,3e-05,5.45703]
[1780062642721,34.37,73111.88,0.0,-0.96702,3e-05,5.45703]
[1780062642893,34.37,73111.88,0.0,-0.96702,3e-05,5.45703]
[1780062642945,34.37,73111.88,0.0,-0.96702,3e-05,5.45703]
[1780062642968,34.37,73111.88,0.0,-0.96702,3e-05,5.45703]
[1780062645396,34.37,73109.26,0.0,-0.96711,3e-05,5.44538]
[1780062646403,34.37,73106.57,0.0,-0.96719,3e-05,5.43424]
[1780062647410,34.37,73104.25,0.0,-0.96726,3e-05,5.42462]
[1780062647810,34.37,73104.25,0.0,-0.96726,3e-05,5.42462]
[1780062647968,34.37,73104.25,0.0,-0.96726,3e-05,5.42462]
[1780062648403,34.37,73104.25,0.0,-0.96726,3e-05,5.42462]
[1780062648703,34.37,73104.25,0.0,-0.96726,3e-05,5.42462]
[1780062648418,34.37,73092.44,0.0,-0.9676,3e-05,5.37725]
[1780062649431,34.37,73091.91,0.0,-0.96761,3e-05,5.3749]
[1780062650432,34.36,73096.75,0.0,-0.96748,3e-05,5.39388]
[1780062653496,34.36,73100.65,0.0,-0.96737,3e-05,5.40858]
[1780062654471,34.36,73105.29,0.0,-0.96724,3e-05,5.42681]
[1780062655504,34.36,73105.29,0.0,-0.96724,3e-05,5.42681]
[1780062655579,34.36,73105.29,0.0,-0.96724,3e-05,5.42681]
[1780062655680,34.36,73107.67,0.0,-0.96718,3e-05,5.43601]
[1780062655733,34.36,73107.67,0.0,-0.96718,3e-05,5.43601]
[1780062656485,34.36,73102.71,0.0,-0.96732,3e-05,5.41585]
[1780062658499,34.36,73098.27,0.0,-0.96745,3e-05,5.39756]
[1780062658892,34.36,73098.27,0.0,-0.96745,3e-05,5.39756]
[1780062658944,34.36,73098.27,0.0,-0.96745,3e-05,5.39756]
[1780062658969,34.36,73098.27,0.0,-0.96745,3e-05,5.39756]
[1780062660513,34.36,73103.55,0.0,-0.9673,3e-05,5.41808]
[1780062661520,34.36,73113.66,0.0,-0.96702,3e-05,5.45824]
[1780062662000,34.36,73113.66,0.0,-0.96702,3e-05,5.45824]
[1780062662085,34.36,73113.66,0.0,-0.96702,3e-05,5.45824]
[1780062662216,34.36,73113.66,0.0,-0.96702,3e-05,5.45824]
[1780062662527,34.36,73114.61,0.0,-0.96699,3e-05,5.46169]
[1780062667567,34.35,73110.09,0.0,-0.96714,3e-05,5.4417]
[1780062668571,34.35,73104.44,0.0,-0.9673,3e-05,5.41876]
[1780062669014,34.35,73104.44,0.0,-0.9673,3e-05,5.41876]
[1780062669085,34.35,73104.44,0.0,-0.9673,3e-05,5.41876]
[1780062669218,34.35,73104.44,0.0,-0.9673,3e-05,5.41876]
[1780062669578,34.35,73097.87,0.0,-0.96749,3e-05,5.39227]
[1780062670585,34.35,73092.72,0.0,-0.96764,3e-05,5.37155]
[1780062671576,34.35,73092.72,0.0,-0.96764,3e-05,5.37155]
[1780062671628,34.35,73092.72,0.0,-0.96764,3e-05,5.37155]
[1780062671716,34.35,73092.72,0.0,-0.96764,3e-05,5.37155]
[1780062673608,34.35,73089.9,0.0,-0.96772,3e-05,5.3597]
[1780062674613,34.35,73088.27,0.0,-0.96777,3e-05,5.35305]
[1780062675620,34.35,73086.54,0.0,-0.96782,3e-05,5.34602]
[1780062676073,34.35,73086.54,0.0,-0.96782,3e-05,5.34602]
[1780062676125,34.35,73086.54,0.0,-0.96782,3e-05,5.34602]
[1780062676217,34.35,73086.54,0.0,-0.96782,3e-05,5.34602]
[1780062677634,34.35,73083.67,0.0,-0.96791,3e-05,5.33435]
[1780062681237,34.35,73083.81,0.0,-0.9679,3e-05,5.33446]
[1780062681509,34.35,73083.81,0.0,-0.9679,3e-05,5.33446]
[1780062681663,34.35,73070.2,0.0,-0.96829,3e-05,5.28075]
[1780062682174,34.35,73070.2,0.0,-0.96829,3e-05,5.28075]
[1780062683677,34.35,73062.88,0.0,-0.96849,3e-05,5.2519]
[1780062684694,34.35,73052.7,0.0,-0.96878,3e-05,5.2122]
[1780062685376,34.35,73052.7,0.0,-0.96878,3e-05,5.2122]
[1780062686704,34.35,73050.63,0.0,-0.96883,3e-05,5.20423]
[1780062688718,34.35,73046.57,0.0,-0.96894,3e-05,5.18864]
[1780062689725,34.35,73041.95,0.0,-0.96907,3e-05,5.17085]
[1780062691739,34.35,73050.27,0.0,-0.96885,3e-05,5.20111]
[1780062693753,34.35,73051.99,0.0,-0.9688,3e-05,5.20799]
[1780062694279,34.35,73051.99,0.0,-0.9688,3e-05,5.20799]
[1780062694466,34.35,73051.99,0.0,-0.9688,3e-05,5.20799]
[1780062699795,34.35,73052.38,0.0,-0.96879,3e-05,5.20991]
[1780062702234,34.35,73052.11,0.0,-0.9688,3e-05,5.20893]
[1780062702286,34.35,73052.11,0.0,-0.9688,3e-05,5.20893]
[1780062702465,34.35,73052.11,0.0,-0.9688,3e-05,5.20893]
[1780062702510,34.35,73047.8,0.0,-0.96891,3e-05,5.19235]
[1780062703828,34.35,73014.85,0.0,-0.96981,3e-05,5.06586]
[1780062705842,34.35,73017.41,0.0,-0.96974,3e-05,5.07605]
[1780062707856,34.35,73012.66,0.0,-0.96986,3e-05,5.05855]
[1780062709870,34.36,73008.62,0.0,-0.96996,3e-05,5.044]
[1780062714906,34.36,73006.77,0.0,-0.97001,3e-05,5.03803]
[1780062716922,34.36,73002.26,0.0,-0.97012,3e-05,5.02147]
[1780062718640,34.36,73002.26,0.0,-0.97012,3e-05,5.02147]
[1780062718683,34.36,73002.26,0.0,-0.97012,3e-05,5.02147]
[1780062718717,34.36,73002.26,0.0,-0.97012,3e-05,5.02147]
[1780062722965,34.36,72991.04,0.0,-0.97041,3e-05,4.98123]
[1780062723973,34.36,72990.65,0.0,-0.97041,3e-05,4.98013]
[1780062725017,34.36,72986.33,0.0,-0.97052,3e-05,4.96426]
[1780062727021,34.37,72996.33,0.0,-0.97025,3e-05,5.00268]
[1780062728025,34.37,73011.16,0.0,-0.96986,3e-05,5.05919]
[1780062729732,34.37,73011.16,0.0,-0.96986,3e-05,5.05919]
[1780062729032,34.37,73014.66,0.0,-0.96976,3e-05,5.07274]
[1780062729828,34.37,73014.66,0.0,-0.96976,3e-05,5.07274]
[1780062729967,34.37,73014.66,0.0,-0.96976,3e-05,5.07274]
[1780062733061,34.37,73022.3,0.0,-0.96955,3e-05,5.10281]
[1780062734068,34.37,73029.74,0.0,-0.96934,3e-05,5.13149]
[1780062735075,34.37,73041.16,0.0,-0.96903,3e-05,5.1756]
[1780062736082,34.37,73043.79,0.0,-0.96896,3e-05,5.18581]
[1780062739998,34.37,73041.02,0.0,-0.96904,3e-05,5.17516]
[1780062740050,34.37,73041.02,0.0,-0.96904,3e-05,5.17516]
[1780062740225,34.37,73041.02,0.0,-0.96904,3e-05,5.17516]
[1780062746152,34.37,73033.09,0.0,-0.96925,3e-05,5.14489]
[1780062748166,34.37,73028.79,0.0,-0.96937,3e-05,5.12854]
[1780062752194,34.37,73034.67,0.0,-0.96921,3e-05,5.14942]
[1780062753694,34.37,73034.67,0.0,-0.96921,3e-05,5.14942]
[1780062753715,34.37,73034.67,0.0,-0.96921,3e-05,5.14942]
[1780062753748,34.37,73034.67,0.0,-0.96921,3e-05,5.14942]
[1780062753816,34.37,73035.06,0.0,-0.9692,3e-05,5.15101]
[1780062754416,34.37,73035.06,0.0,-0.9692,3e-05,5.15101]
[1780062754468,34.37,73035.06,0.0,-0.9692,3e-05,5.15101]
[1780062754517,34.37,73035.48,0.0,-0.96919,3e-05,5.1527]
[1780062759243,34.37,73031.54,0.0,-0.9693,3e-05,5.13794]
[1780062762264,34.37,73025.69,0.0,-0.96945,3e-05,5.11579]
[1780062763271,34.37,73035.01,0.0,-0.9692,3e-05,5.15174]
[1780062764278,34.37,73041.31,0.0,-0.96902,3e-05,5.17613]
[1780062766292,34.37,73045.02,0.0,-0.96892,3e-05,5.19055]
[1780062767149,34.37,73045.02,0.0,-0.96892,3e-05,5.19055]
[1780062767200,34.37,73045.02,0.0,-0.96892,3e-05,5.19055]
[1780062767215,34.37,73045.02,0.0,-0.96892,3e-05,5.19055]
[1780062767299,34.37,73045.05,0.0,-0.96892,3e-05,5.19067]
[1780062770224,34.37,73045.66,0.0,-0.9689,3e-05,5.19304]
[1780062775409,34.37,73043.79,0.0,-0.96896,3e-05,5.1858]
[1780062775456,34.37,73043.79,0.0,-0.96896,3e-05,5.1858]
[1780062775464,34.37,73043.79,0.0,-0.96896,3e-05,5.1858]
[1780062775557,34.37,73046.53,0.0,-0.96888,3e-05,5.19642]
[1780062777369,34.37,73039.94,0.0,-0.96906,3e-05,5.1709]
[1780062778224,34.37,73039.94,0.0,-0.96906,3e-05,5.1709]
[1780062781397,34.37,73032.06,0.0,-0.96928,3e-05,5.14071]
[1780062782404,34.37,73027.69,0.0,-0.96939,3e-05,5.124]
[1780062783412,34.37,73022.01,0.0,-0.96955,3e-05,5.10234]
[1780062785888,34.37,73020.88,0.0,-0.96958,3e-05,5.0983]
[1780062785940,34.37,73020.88,0.0,-0.96958,3e-05,5.0983]
[1780062785966,34.37,73020.88,0.0,-0.96958,3e-05,5.0983]
[1780062786456,34.37,73017.39,0.0,-0.96967,3e-05,5.08512]
[1780062787450,34.37,73010.59,0.0,-0.96985,3e-05,5.05938]
[1780062788457,34.37,73005.72,0.0,-0.96998,3e-05,5.04109]
[1780062791479,34.38,73001.58,0.0,-0.97009,3e-05,5.02617]
[1780062796513,34.38,72999.58,0.0,-0.97013,3e-05,5.02004]
[1780062798530,34.38,72980.07,0.0,-0.97064,3e-05,4.94721]
[1780062799537,34.38,72975.15,0.0,-0.97077,3e-05,4.92869]
[1780062802558,34.38,72973.11,0.0,-0.97083,3e-05,4.92081]
[1780062804700,34.38,72972.78,0.0,-0.97083,3e-05,4.91948]
[1780062804751,34.38,72972.78,0.0,-0.97083,3e-05,4.91948]
[1780062807965,34.38,72976.11,0.0,-0.97075,3e-05,4.93148]
[1780062809108,34.38,72976.96,0.0,-0.97073,3e-05,4.93454]
[1780062809612,34.38,72965.53,0.0,-0.97103,3e-05,4.89185]
[1780062810619,34.38,72965.35,0.0,-0.97103,3e-05,4.89113]
[1780062814650,34.38,72956.98,0.0,-0.97126,3e-05,4.85787]
[1780062816661,34.38,72957.64,0.0,-0.97125,3e-05,4.86035]
[1780062818675,34.38,72962.05,0.0,-0.97113,3e-05,4.87667]
[1780062820392,34.38,72963.46,0.0,-0.97109,3e-05,4.88188]
[1780062820444,34.38,72963.46,0.0,-0.97109,3e-05,4.88188]
[1780062820466,34.38,72963.46,0.0,-0.97109,3e-05,4.88188]
[1780062820689,34.38,72963.77,0.0,-0.97109,3e-05,4.88301]
[1780062821696,34.38,72968.35,0.0,-0.97097,3e-05,4.89999]
[1780062822218,34.38,72968.35,0.0,-0.97097,3e-05,4.89999]
[1780062822703,34.38,72976.8,0.0,-0.97075,3e-05,4.93142]
[1780062823710,34.38,72978.5,0.0,-0.9707,3e-05,4.93766]
[1780062826621,34.38,72976.15,0.0,-0.97077,3e-05,4.92867]
[1780062826673,34.38,72976.15,0.0,-0.97077,3e-05,4.92867]
[1780062826716,34.38,72976.15,0.0,-0.97077,3e-05,4.92867]
[1780062826731,34.38,72976.45,0.0,-0.97076,3e-05,4.92968]
[1780062831772,34.38,72976.05,0.0,-0.97077,3e-05,4.92765]
[1780062833786,34.37,72984.02,0.0,-0.97057,3e-05,4.95724]
[1780062834793,34.38,72987.1,0.0,-0.97048,3e-05,4.96925]
[1780062835800,34.38,72993.94,0.0,-0.9703,3e-05,4.99543]
[1780062836807,34.38,72996.66,0.0,-0.97022,3e-05,5.00608]
[1780062841845,34.38,72999.09,0.0,-0.97015,3e-05,5.01714]
[1780062842875,34.38,73003.12,0.0,-0.97004,3e-05,5.03275]
[1780062843865,34.38,73010.13,0.0,-0.96984,3e-05,5.05972]
[1780062845878,34.38,73008.12,0.0,-0.96989,3e-05,5.05272]
[1780062847892,34.38,73013.93,0.0,-0.96973,3e-05,5.07545]
[1780062848899,34.39,73010.0,0.0,-0.96984,3e-05,5.06078]
[1780062851920,34.39,73014.04,0.0,-0.96972,3e-05,5.07704]
[1780062852927,34.39,73009.32,0.0,-0.96985,3e-05,5.0594]
[1780062853934,34.39,73007.49,0.0,-0.96989,3e-05,5.05273]
[1780062855735,34.39,73007.49,0.0,-0.96989,3e-05,5.05273]
[1780062855789,34.39,73008.62,0.0,-0.96986,3e-05,5.05766]
[1780062855971,34.39,73008.62,0.0,-0.96986,3e-05,5.05766]
[1780062856146,34.39,73008.62,0.0,-0.96986,3e-05,5.05766]
[1780062856220,34.39,73008.62,0.0,-0.96986,3e-05,5.05766]
[1780062856247,34.39,73002.42,0.0,-0.97002,3e-05,5.03444]
[1780062861990,34.39,72991.34,0.0,-0.9703,3e-05,4.99433]
[1780062864010,34.39,72985.66,0.0,-0.97045,3e-05,4.97375]
[1780062865586,34.39,72985.66,0.0,-0.97045,3e-05,4.97375]
[1780062865638,34.39,72985.66,0.0,-0.97045,3e-05,4.97375]
[1780062865715,34.39,72985.66,0.0,-0.97045,3e-05,4.97375]
[1780062865816,34.4,72983.13,0.0,-0.97051,3e-05,4.96512]
[1780062871056,34.4,72986.61,0.0,-0.97041,3e-05,4.97833]
[1780062872814,34.4,72986.61,0.0,-0.97041,3e-05,4.97833]
[1780062872866,34.4,72986.61,0.0,-0.97041,3e-05,4.97833]
[1780062872915,34.4,72992.04,0.0,-0.97026,3e-05,4.99965]
[1780062872965,34.4,72992.04,0.0,-0.97026,3e-05,4.99965]
[1780062875084,34.4,73000.25,0.0,-0.97004,3e-05,5.03146]
[1780062876091,34.41,73003.49,0.0,-0.96995,3e-05,5.04447]
[1780062878327,34.41,73003.71,0.0,-0.96994,3e-05,5.04563]
[1780062878377,34.41,73003.71,0.0,-0.96994,3e-05,5.04563]
[1780062878466,34.41,73003.71,0.0,-0.96994,3e-05,5.04563]
[1780062878561,34.41,73003.86,0.0,-0.96993,3e-05,5.04652]
[1780062883777,34.41,73005.87,0.0,-0.96987,3e-05,5.05542]
[1780062883829,34.41,73005.87,0.0,-0.96987,3e-05,5.05542]
[1780062883878,34.41,73007.11,0.0,-0.96983,3e-05,5.06045]
[1780062888175,34.41,73012.45,0.0,-0.96968,3e-05,5.08231]
[1780062890569,34.41,73014.45,0.0,-0.96962,3e-05,5.09022]
[1780062890596,34.41,73014.45,0.0,-0.96962,3e-05,5.09022]
[1780062890732,34.41,73014.45,0.0,-0.96962,3e-05,5.09022]
[1780062890834,34.41,73013.78,0.0,-0.96964,3e-05,5.08793]
[1780062892203,34.41,73008.05,0.0,-0.96979,3e-05,5.06666]
[1780062895224,34.42,73013.09,0.0,-0.96965,3e-05,5.08675]
[1780062896084,34.42,73013.09,0.0,-0.96965,3e-05,5.08675]
[1780062896136,34.42,73013.09,0.0,-0.96965,3e-05,5.08675]
[1780062896217,34.42,73013.09,0.0,-0.96965,3e-05,5.08675]
[1780062896231,34.42,73013.84,0.0,-0.96963,3e-05,5.08988]
[1780062901270,34.42,73014.37,0.0,-0.9696,3e-05,5.09318]
[1780062902283,34.42,73024.57,0.0,-0.96933,3e-05,5.13222]
[1780062903309,34.42,73020.71,0.0,-0.96943,3e-05,5.11742]
[1780062906539,34.42,73021.34,0.0,-0.96941,3e-05,5.12031]
[1780062906713,34.42,73021.34,0.0,-0.96941,3e-05,5.12031]
[1780062906719,34.42,73021.34,0.0,-0.96941,3e-05,5.12031]
[1780062906805,34.42,73021.76,0.0,-0.9694,3e-05,5.12237]
[1780062908081,34.42,73020.91,0.0,-0.96942,3e-05,5.11933]
[1780062908215,34.42,73020.91,0.0,-0.96942,3e-05,5.11933]
[1780062908344,34.42,73021.89,0.0,-0.96939,3e-05,5.1233]
[1780062912151,34.42,73025.03,0.0,-0.9693,3e-05,5.13597]
[1780062912215,34.42,73025.03,0.0,-0.9693,3e-05,5.13597]
[1780062912300,34.42,73025.03,0.0,-0.9693,3e-05,5.13597]
[1780062912393,34.42,73025.03,0.0,-0.9693,3e-05,5.13597]
[1780062912466,34.42,73025.03,0.0,-0.9693,3e-05,5.13597]
[1780062912480,34.42,73026.65,0.0,-0.96925,3e-05,5.14239]
[1780062913379,34.42,73036.98,0.0,-0.96897,3e-05,5.18238]
[1780062914387,34.42,73050.37,0.0,-0.9686,3e-05,5.23442]
[1780062915393,34.42,73051.72,0.0,-0.96856,3e-05,5.23971]
[1780062920428,34.42,73054.28,0.0,-0.96849,3e-05,5.24977]
[1780062921259,34.42,73054.28,0.0,-0.96849,3e-05,5.24977]
[1780062921307,34.42,73054.28,0.0,-0.96849,3e-05,5.24977]
[1780062921466,34.42,73054.28,0.0,-0.96849,3e-05,5.24977]
[1780062921482,34.42,73054.22,0.0,-0.96849,3e-05,5.24954]
[1780062923449,34.42,73048.5,0.0,-0.96865,3e-05,5.2273]
[1780062925463,34.42,73042.47,0.0,-0.96882,3e-05,5.20401]
[1780062927121,34.42,73042.06,0.0,-0.96883,3e-05,5.2025]
[1780062927178,34.42,73042.06,0.0,-0.96883,3e-05,5.2025]
[1780062927230,34.42,73042.06,0.0,-0.96883,3e-05,5.2025]
[1780062927477,34.42,73042.68,0.0,-0.96881,3e-05,5.20499]
[1780062928484,34.42,73048.3,0.0,-0.96865,3e-05,5.22688]
[1780062929491,34.42,73051.69,0.0,-0.96856,3e-05,5.24012]
[1780062934526,34.42,73052.35,0.0,-0.96855,3e-05,5.24061]
[1780062937547,34.42,73057.86,0.0,-0.9684,3e-05,5.26216]
[1780062939777,34.42,73060.32,0.0,-0.96833,3e-05,5.27176]
[1780062939829,34.42,73060.32,0.0,-0.96833,3e-05,5.27176]
[1780062939967,34.42,73060.32,0.0,-0.96833,3e-05,5.27176]
[1780062939930,34.42,73060.09,0.0,-0.96834,3e-05,5.27084]
[1780062943590,34.42,73056.28,0.0,-0.96844,3e-05,5.25589]
[1780062944597,34.42,73061.64,0.0,-0.96829,3e-05,5.27684]
[1780062945927,34.42,73061.64,0.0,-0.96829,3e-05,5.27684]
[1780062945969,34.42,73061.64,0.0,-0.96829,3e-05,5.27684]
[1780062945981,34.42,73061.64,0.0,-0.96829,3e-05,5.27684]
[1780062946029,34.42,73063.12,0.0,-0.96825,3e-05,5.2826]
[1780062947735,34.42,73063.79,0.0,-0.96823,3e-05,5.28518]
[1780062947976,34.42,73063.79,0.0,-0.96823,3e-05,5.28518]
[1780062947820,34.42,73063.31,0.0,-0.96825,3e-05,5.28325]
[1780062949634,34.42,73045.31,0.0,-0.96875,3e-05,5.213]
[1780062950641,34.42,73042.52,0.0,-0.96883,3e-05,5.20225]
[1780062951414,34.42,73042.52,0.0,-0.96883,3e-05,5.20225]
[1780062951466,34.42,73042.52,0.0,-0.96883,3e-05,5.20225]
[1780062951480,34.42,73042.52,0.0,-0.96883,3e-05,5.20225]
[1780062951721,34.42,73042.52,0.0,-0.96883,3e-05,5.20225]
[1780062951781,34.42,73042.35,0.0,-0.96883,3e-05,5.20168]
[1780062955720,34.43,73039.37,0.0,-0.96891,3e-05,5.19042]
[1780062955764,34.43,73039.37,0.0,-0.96891,3e-05,5.19042]
[1780062955969,34.43,73039.37,0.0,-0.96891,3e-05,5.19042]
[1780062955923,34.43,73039.18,0.0,-0.96891,3e-05,5.1898]
[1780062959704,34.42,73045.37,0.0,-0.96875,3e-05,5.21323]
[1780062961722,34.42,73054.57,0.0,-0.9685,3e-05,5.24814]
[1780062962726,34.42,73058.46,0.0,-0.96839,3e-05,5.26284]
[1780062963346,34.42,73058.46,0.0,-0.96839,3e-05,5.26284]
[1780062963358,34.42,73058.46,0.0,-0.96839,3e-05,5.26284]
[1780062963467,34.42,73058.46,0.0,-0.96839,3e-05,5.26284]
[1780062963733,34.42,73057.44,0.0,-0.96843,3e-05,5.25834]
[1780062968768,34.42,73055.74,0.0,-0.96849,3e-05,5.24971]
[1780062969775,34.42,73066.33,0.0,-0.96819,3e-05,5.29113]
[1780062970782,34.42,73067.12,0.0,-0.96817,3e-05,5.29417]
[1780062972798,34.42,73075.28,0.0,-0.96794,3e-05,5.32611]
[1780062973805,34.42,73078.62,0.0,-0.96785,3e-05,5.33916]
[1780062977149,34.42,73081.46,0.0,-0.96777,3e-05,5.35009]
[1780062977201,34.42,73081.46,0.0,-0.96777,3e-05,5.35009]
[1780062977218,34.42,73081.46,0.0,-0.96777,3e-05,5.35009]
[1780062977844,34.42,73084.86,0.0,-0.96768,3e-05,5.36321]
[1780062978850,34.42,73088.22,0.0,-0.96758,3e-05,5.37634]
[1780062980864,34.41,73095.44,0.0,-0.96738,3e-05,5.40462]
[1780062982878,34.41,73093.79,0.0,-0.96743,3e-05,5.39755]
[1780062984792,34.41,73093.86,0.0,-0.96743,3e-05,5.39759]
[1780062984839,34.41,73093.86,0.0,-0.96743,3e-05,5.39759]
[1780062984965,34.41,73093.86,0.0,-0.96743,3e-05,5.39759]
[1780062985006,34.41,73093.75,0.0,-0.96744,3e-05,5.39692]
[1780062988921,34.41,73088.83,0.0,-0.96758,3e-05,5.37646]
[1780062989799,34.41,73088.83,0.0,-0.96758,3e-05,5.37646]
[1780062989873,34.41,73088.83,0.0,-0.96758,3e-05,5.37646]
[1780062989974,34.41,73088.83,0.0,-0.96758,3e-05,5.37646]
[1780062990072,34.41,73087.04,0.0,-0.96764,3e-05,5.36914]
[1780062991942,34.41,73094.97,0.0,-0.96742,3e-05,5.39803]
[1780062992949,34.41,73100.71,0.0,-0.96726,3e-05,5.42072]
[1780062993223,34.41,73100.71,0.0,-0.96726,3e-05,5.42072]
[1780062993467,34.41,73100.71,0.0,-0.96726,3e-05,5.42072]
[1780062993474,34.41,73100.71,0.0,-0.96726,3e-05,5.42072]
[1780062993956,34.41,73099.05,0.0,-0.96731,3e-05,5.41388]
[1780062994706,34.41,73099.05,0.0,-0.96731,3e-05,5.41388]
[1780062994716,34.41,73099.05,0.0,-0.96731,3e-05,5.41388]
[1780062994963,34.41,73092.65,0.0,-0.9675,3e-05,5.38815]
[1780062995970,34.41,73088.69,0.0,-0.96761,3e-05,5.37219]
[1780062996978,34.41,73084.19,0.0,-0.96774,3e-05,5.35417]
[1780062998752,34.41,73085.19,0.0,-0.96771,3e-05,5.35795]
[1780062998804,34.41,73085.19,0.0,-0.96771,3e-05,5.35795]
[1780062998965,34.41,73085.19,0.0,-0.96771,3e-05,5.35795]
[1780062998993,34.41,73084.8,0.0,-0.96772,3e-05,5.35626]
[1780063004029,34.41,73083.98,0.0,-0.96775,3e-05,5.35226]
[1780063005035,34.41,73076.4,0.0,-0.96797,3e-05,5.3222]
[1780063006251,34.41,73076.34,0.0,-0.96797,3e-05,5.32182]
[1780063006303,34.41,73076.34,0.0,-0.96797,3e-05,5.32182]
[1780063006465,34.41,73076.34,0.0,-0.96797,3e-05,5.32182]
[1780063007049,34.41,73078.0,0.0,-0.96793,3e-05,5.32826]
[1780063011123,34.4,73083.3,0.0,-0.96778,3e-05,5.34866]
[1780063013430,34.4,73083.6,0.0,-0.96777,3e-05,5.34956]
[1780063013465,34.4,73083.6,0.0,-0.96777,3e-05,5.34956]
[1780063014515,34.4,73083.6,0.0,-0.96777,3e-05,5.34956]
[1780063014616,34.4,73084.07,0.0,-0.96776,3e-05,5.35127]
[1780063015964,34.4,73084.07,0.0,-0.96776,3e-05,5.35127]
[1780063015971,34.4,73081.95,0.0,-0.96782,3e-05,5.34274]
[1780063021498,34.4,73080.91,0.0,-0.96785,3e-05,5.33812]
[1780063021716,34.4,73080.91,0.0,-0.96785,3e-05,5.33812]
[1780063021818,34.4,73084.35,0.0,-0.96776,3e-05,5.35147]
[1780063022256,34.4,73084.35,0.0,-0.96776,3e-05,5.35147]
[1780063023989,34.4,73085.67,0.0,-0.96772,3e-05,5.35654]
[1780063024091,34.4,73084.56,0.0,-0.96776,3e-05,5.352]
[1780063024214,34.4,73097.88,0.0,-0.96738,3e-05,5.40471]
[1780063025221,34.4,73102.85,0.0,-0.96724,3e-05,5.4243]
[1780063027235,34.4,73100.34,0.0,-0.96731,3e-05,5.41375]
[1780063028722,34.4,73100.34,0.0,-0.96731,3e-05,5.41375]
[1780063028976,34.4,73100.34,0.0,-0.96731,3e-05,5.41375]
[1780063029039,34.4,73098.35,0.0,-0.96737,3e-05,5.40557]
[1780063029569,34.4,73098.35,0.0,-0.96737,3e-05,5.40557]
[1780063029667,34.4,73083.98,0.0,-0.96778,3e-05,5.34832]
[1780063030256,34.4,73076.38,0.0,-0.968,3e-05,5.31819]
[1780063031263,34.4,73077.31,0.0,-0.96797,3e-05,5.32176]
[1780063033012,34.4,73077.31,0.0,-0.96797,3e-05,5.32176]
[1780063033099,34.4,73077.3,0.0,-0.96797,3e-05,5.32162]
[1780063036911,34.4,73077.08,0.0,-0.96798,3e-05,5.32046]
[1780063036945,34.4,73077.08,0.0,-0.96798,3e-05,5.32046]
[1780063037046,34.4,73079.2,0.0,-0.96792,3e-05,5.32872]
[1780063039228,34.4,73080.46,0.0,-0.96789,3e-05,5.33346]
[1780063043354,34.4,73082.69,0.0,-0.96783,3e-05,5.34172]
[1780063044359,34.4,73096.18,0.0,-0.96745,3e-05,5.39506]
[1780063045366,34.4,73098.51,0.0,-0.96738,3e-05,5.40411]
[1780063050401,34.39,73101.31,0.0,-0.96731,3e-05,5.41409]
[1780063054581,34.39,73102.01,0.0,-0.96731,3e-05,5.4139]
[1780063057223,34.39,73100.27,0.0,-0.96737,3e-05,5.40511]
[1780063057450,34.39,73101.84,0.0,-0.96733,3e-05,5.41056]
[1780063059464,34.38,73097.37,0.0,-0.96747,3e-05,5.39114]
[1780063063492,34.38,73105.82,0.0,-0.96725,3e-05,5.42172]
[1780063064499,34.38,73108.43,0.0,-0.96718,3e-05,5.43132]
[1780063069534,34.37,73109.9,0.0,-0.96717,3e-05,5.43297]
[1780063071549,34.37,73114.67,0.0,-0.96705,3e-05,5.45037]
[1780063072555,34.36,73126.57,0.0,-0.96671,3e-05,5.49735]
[1780063073562,34.36,73130.04,0.0,-0.96662,3e-05,5.51039]
[1780063075576,34.36,73126.63,0.0,-0.96673,3e-05,5.49467]
[1780063080611,34.35,73122.22,0.0,-0.96689,3e-05,5.47214]
[1780063081618,34.35,73119.5,0.0,-0.96698,3e-05,5.46028]
[1780063083632,34.35,73115.43,0.0,-0.96711,3e-05,5.44217]
[1780063088668,34.34,73115.93,0.0,-0.96713,3e-05,5.43981]
[1780063092713,34.33,73113.89,0.0,-0.96721,3e-05,5.4282]
[1780063093721,34.33,73111.2,0.0,-0.96729,3e-05,5.4166]
[1780063095734,34.33,73109.16,0.0,-0.96736,3e-05,5.4068]
[1780063096741,34.32,73101.48,0.0,-0.96759,3e-05,5.37539]
[1780063097748,34.32,73100.93,0.0,-0.96761,3e-05,5.37244]
[1780063098755,34.32,73098.66,0.0,-0.96768,3e-05,5.36268]
[1780063103790,34.32,73096.32,0.0,-0.96777,3e-05,5.34975]
[1780063108825,34.31,73096.06,0.0,-0.96781,3e-05,5.34524]
[1780063113860,34.3,73095.0,0.0,-0.96787,3e-05,5.33542]
[1780063116883,34.3,73088.94,0.0,-0.96806,3e-05,5.30949]
[1780063117890,34.3,73085.73,0.0,-0.96816,3e-05,5.29622]
[1780063118897,34.3,73089.82,0.0,-0.96804,3e-05,5.31174]
[1780063121918,34.29,73092.04,0.0,-0.968,3e-05,5.31862]
[1780063126953,34.29,73091.89,0.0,-0.96802,3e-05,5.31487]
[1780063131988,34.28,73091.37,0.0,-0.96806,3e-05,5.3097]
[1780063135009,34.28,73089.4,0.0,-0.96813,3e-05,5.3001]
[1780063140044,34.27,73089.67,0.0,-0.96814,3e-05,5.2982]
[1780063143065,34.27,73083.71,0.0,-0.96832,3e-05,5.27299]
[1780063148100,34.26,73081.9,0.0,-0.96839,3e-05,5.26316]
[1780063150115,34.26,73084.46,0.0,-0.96833,3e-05,5.27215]
[1780063154144,34.26,73082.38,0.0,-0.9684,3e-05,5.2618]
[1780063157166,34.26,73076.93,0.0,-0.96857,3e-05,5.23886]
[1780063159226,34.25,73076.12,0.0,-0.96859,3e-05,5.23517]
[1780063160188,34.25,73075.46,0.0,-0.96862,3e-05,5.23161]
[1780063162201,34.25,73073.47,0.0,-0.96868,3e-05,5.22288]
[1780063164222,34.25,73068.04,0.0,-0.96884,3e-05,5.20077]
[1780063165227,34.25,73063.07,0.0,-0.96898,3e-05,5.18098]
[1780063166234,34.24,73060.73,0.0,-0.96908,3e-05,5.16765]
[1780063167241,34.23,73057.67,0.0,-0.96919,3e-05,5.15193]
[1780063168248,34.23,73051.01,0.0,-0.96937,3e-05,5.12584]
[1780063169255,34.23,73039.13,0.0,-0.9697,3e-05,5.07985]
[1780063171269,34.23,73037.63,0.0,-0.96975,3e-05,5.07143]
[1780063172276,34.23,73033.93,0.0,-0.96986,3e-05,5.05707]
[1780063176816,34.23,73031.11,0.0,-0.96994,3e-05,5.04504]
[1780063182348,34.23,73028.27,0.0,-0.97003,3e-05,5.03282]
[1780063187383,34.22,73027.61,0.0,-0.97005,3e-05,5.0292]
[1780063192418,34.22,73029.12,0.0,-0.97002,3e-05,5.03381]
[1780063195439,34.22,73025.72,0.0,-0.97012,3e-05,5.02018]
[1780063197453,34.22,73027.54,0.0,-0.97007,3e-05,5.02669]
[1780063199467,34.22,73038.49,0.0,-0.96978,3e-05,5.06801]
[1780063200506,34.22,73041.84,0.0,-0.96969,3e-05,5.08084]
[1780063201490,34.22,73052.89,0.0,-0.96939,3e-05,5.12331]
[1780063202494,34.22,73055.47,0.0,-0.96932,3e-05,5.1326]
[1780063205516,34.22,73063.36,0.0,-0.96911,3e-05,5.16246]
[1780063206523,34.21,73062.49,0.0,-0.96914,3e-05,5.15837]
[1780063207530,34.21,73044.86,0.0,-0.96962,3e-05,5.09001]
[1780063208537,34.21,73043.74,0.0,-0.96966,3e-05,5.08545]
[1780063212566,34.21,73037.7,0.0,-0.96983,3e-05,5.06133]
[1780063214580,34.21,73039.57,0.0,-0.96978,3e-05,5.06807]
[1780063219614,34.21,73039.17,0.0,-0.9698,3e-05,5.06512]
[1780063223643,34.21,73046.21,0.0,-0.96962,3e-05,5.09095]
[1780063224650,34.21,73045.76,0.0,-0.96963,3e-05,5.08896]
[1780063225663,34.2,73048.35,0.0,-0.96956,3e-05,5.09864]
[1780063226669,34.2,73067.51,0.0,-0.96904,3e-05,5.17238]
[1780063227677,34.2,73067.27,0.0,-0.96905,3e-05,5.17161]
[1780063229690,34.21,73065.18,0.0,-0.9691,3e-05,5.16384]
[1780063230698,34.21,73069.84,0.0,-0.96897,3e-05,5.18211]
[1780063231705,34.21,73072.86,0.0,-0.9689,3e-05,5.19183]
[1780063232712,34.21,73069.88,0.0,-0.96898,3e-05,5.18036]
[1780063235733,34.21,73072.2,0.0,-0.96892,3e-05,5.18963]
[1780063239761,34.21,73077.25,0.0,-0.96878,3e-05,5.20892]
[1780063240768,34.2,73083.61,0.0,-0.9686,3e-05,5.23324]
[1780063243789,34.2,73087.8,0.0,-0.9685,3e-05,5.24794]
[1780063246811,34.2,73092.12,0.0,-0.96839,3e-05,5.26318]
[1780063247817,34.2,73095.43,0.0,-0.9683,3e-05,5.27565]
[1780063248824,34.2,73098.19,0.0,-0.96823,3e-05,5.28595]
[1780063251440,34.19,73098.24,0.0,-0.96824,3e-05,5.28497]
[1780063251845,34.19,73093.55,0.0,-0.96837,3e-05,5.26591]
[1780063252968,34.19,73093.55,0.0,-0.96837,3e-05,5.26591]
[1780063253069,34.19,73093.36,0.0,-0.96838,3e-05,5.26461]
[1780063257893,34.19,73083.14,0.0,-0.96869,3e-05,5.22177]
[1780063258897,34.19,73073.84,0.0,-0.96895,3e-05,5.18501]
[1780063259905,34.19,73068.08,0.0,-0.96911,3e-05,5.1622]
[1780063260913,34.18,73060.66,0.0,-0.96932,3e-05,5.13309]
[1780063261920,34.18,73058.97,0.0,-0.96937,3e-05,5.12623]
[1780063262927,34.18,73050.41,0.0,-0.9696,3e-05,5.09293]
[1780063263935,34.18,73045.77,0.0,-0.96973,3e-05,5.07486]
[1780063266959,34.18,73042.35,0.0,-0.96983,3e-05,5.06106]
[1780063267965,34.18,73031.18,0.0,-0.97013,3e-05,5.01823]
[1780063268971,34.18,73031.18,0.0,-0.97013,3e-05,5.01823]
[1780063268972,34.18,73028.42,0.0,-0.97021,3e-05,5.00747]
[1780063270304,34.18,73028.36,0.0,-0.97021,3e-05,5.00686]
[1780063270986,34.18,73026.02,0.0,-0.97027,3e-05,4.99798]
[1780063275014,34.18,73023.74,0.0,-0.97034,3e-05,4.98867]
[1780063277028,34.18,73017.14,0.0,-0.97052,3e-05,4.96341]
[1780063278035,34.18,73020.05,0.0,-0.97044,3e-05,4.97425]
[1780063280059,34.18,73029.63,0.0,-0.97019,3e-05,5.01032]
[1780063281065,34.18,73031.38,0.0,-0.97014,3e-05,5.01683]
[1780063282073,34.18,73031.65,0.0,-0.97013,3e-05,5.01767]
[1780063284093,34.18,73024.79,0.0,-0.97032,3e-05,4.99123]
[1780063287111,34.17,73023.66,0.0,-0.97035,3e-05,4.98644]
[1780063291138,34.17,73017.9,0.0,-0.97052,3e-05,4.96193]
[1780063292145,34.17,73016.21,0.0,-0.97057,3e-05,4.9554]
[1780063294159,34.17,73014.31,0.0,-0.97062,3e-05,4.94803]
[1780063298187,34.17,73012.0,0.0,-0.97068,3e-05,4.939]
[1780063302221,34.17,73015.99,0.0,-0.97058,3e-05,4.95368]
[1780063305242,34.17,73012.16,0.0,-0.97068,3e-05,4.93908]
[1780063310277,34.17,73012.16,0.0,-0.97069,3e-05,4.93866]
[1780063313310,34.17,73007.9,0.0,-0.9708,3e-05,4.92246]
[1780063314313,34.17,73010.47,0.0,-0.97073,3e-05,4.93207]
[1780063316325,34.17,73012.14,0.0,-0.97069,3e-05,4.93823]
[1780063319346,34.17,73014.84,0.0,-0.97062,3e-05,4.94819]
[1780063320363,34.17,73009.14,0.0,-0.97077,3e-05,4.92667]
[1780063321364,34.17,73005.73,0.0,-0.97086,3e-05,4.91383]
[1780063326399,34.17,73005.97,0.0,-0.97086,3e-05,4.91459]
[1780063331434,34.17,73003.22,0.0,-0.97093,3e-05,4.90414]
[1780063336469,34.17,73002.37,0.0,-0.97095,3e-05,4.90087]
[1780063341504,34.17,73007.05,0.0,-0.97083,3e-05,4.91831]
[1780063343518,34.17,73013.23,0.0,-0.97067,3e-05,4.94142]
[1780063348553,34.17,73014.46,0.0,-0.97064,3e-05,4.94559]
[1780063350570,34.17,73029.7,0.0,-0.97023,3e-05,5.00302]
[1780063351577,34.17,73038.76,0.0,-0.97001,3e-05,5.03517]
[1780063352584,34.17,73042.69,0.0,-0.9699,3e-05,5.04994]
[1780063357623,34.17,73044.68,0.0,-0.96983,3e-05,5.0594]
[1780063358627,34.17,73047.82,0.0,-0.96975,3e-05,5.07178]
[1780063361650,34.17,73051.29,0.0,-0.96965,3e-05,5.0861]
[1780063362656,34.17,73053.89,0.0,-0.96957,3e-05,5.09641]
[1780063365677,34.17,73060.94,0.0,-0.96937,3e-05,5.12448]
[1780063367691,34.18,73061.66,0.0,-0.96935,3e-05,5.12775]
[1780063372726,34.18,73069.74,0.0,-0.96912,3e-05,5.16025]
[1780063373733,34.18,73072.34,0.0,-0.96905,3e-05,5.17053]
[1780063378768,34.18,73074.11,0.0,-0.96899,3e-05,5.17825]
[1780063380782,34.18,73070.06,0.0,-0.9691,3e-05,5.16284]
[1780063381791,34.18,73067.83,0.0,-0.96916,3e-05,5.15438]
[1780063384511,34.18,73070.14,0.0,-0.9691,3e-05,5.16297]
[1780063387832,34.18,73080.64,0.0,-0.96882,3e-05,5.20298]
[1780063388838,34.18,73084.71,0.0,-0.96871,3e-05,5.21853]
[1780063393874,34.17,73085.42,0.0,-0.9687,3e-05,5.21939]
[1780063394888,34.17,73083.01,0.0,-0.96877,3e-05,5.2096]
[1780063395890,34.17,73072.47,0.0,-0.96906,3e-05,5.16819]
[1780063396897,34.17,73073.24,0.0,-0.96904,3e-05,5.1709]
[1780063401932,34.17,73070.85,0.0,-0.96912,3e-05,5.1602]
[1780063405960,34.17,73067.56,0.0,-0.96922,3e-05,5.14638]
[1780063410995,34.17,73066.2,0.0,-0.96926,3e-05,5.13992]
[1780063412006,34.16,73059.44,0.0,-0.96946,3e-05,5.1114]
[1780063413009,34.16,73047.71,0.0,-0.96978,3e-05,5.06612]
[1780063414016,34.16,73048.55,0.0,-0.96976,3e-05,5.06923]
[1780063416032,34.16,73044.64,0.0,-0.96987,3e-05,5.05402]
[1780063419075,34.16,73037.86,0.0,-0.97005,3e-05,5.02784]
[1780063420083,34.16,73037.38,0.0,-0.97007,3e-05,5.02596]
[1780063422096,34.16,73031.88,0.0,-0.97022,3e-05,5.00495]
[1780063423104,34.16,73028.89,0.0,-0.9703,3e-05,4.99343]
[1780063428139,34.16,73025.49,0.0,-0.97039,3e-05,4.97974]
[1780063430153,34.16,73023.33,0.0,-0.97045,3e-05,4.97131]
[1780063432167,34.16,73019.61,0.0,-0.97055,3e-05,4.95702]
[1780063433174,34.16,73017.17,0.0,-0.97062,3e-05,4.94772]
[1780063435188,34.16,73015.14,0.0,-0.97067,3e-05,4.93992]
[1780063438209,34.16,73021.26,0.0,-0.97051,3e-05,4.96279]
[1780063439216,34.16,73023.56,0.0,-0.97045,3e-05,4.97141]
[1780063441230,34.16,73023.27,0.0,-0.97046,3e-05,4.9701]
[1780063446265,34.16,73032.16,0.0,-0.97023,3e-05,5.00319]
[1780063447274,34.16,73036.69,0.0,-0.97011,3e-05,5.02029]
[1780063448281,34.16,73043.15,0.0,-0.96994,3e-05,5.04476]
[1780063450295,34.16,73045.16,0.0,-0.96988,3e-05,5.05326]
[1780063453318,34.16,73051.38,0.0,-0.9697,3e-05,5.07823]
[1780063456339,34.16,73055.18,0.0,-0.96959,3e-05,5.09387]
[1780063461418,34.17,73055.88,0.0,-0.96956,3e-05,5.09836]
[1780063464396,34.17,73064.2,0.0,-0.96932,3e-05,5.13131]
[1780063465403,34.17,73069.59,0.0,-0.96917,3e-05,5.15217]
[1780063466410,34.17,73070.34,0.0,-0.96915,3e-05,5.15531]
[1780063468424,34.17,73068.17,0.0,-0.96921,3e-05,5.14747]
[1780063472452,34.17,73063.46,0.0,-0.96934,3e-05,5.1277]
[1780063473459,34.17,73060.23,0.0,-0.96943,3e-05,5.11545]
[1780063474466,34.17,73056.88,0.0,-0.96952,3e-05,5.10277]
[1780063479501,34.17,73056.42,0.0,-0.96952,3e-05,5.10263]
[1780063481515,34.18,73049.67,0.0,-0.9697,3e-05,5.07723]
[1780063482522,34.18,73055.9,0.0,-0.96953,3e-05,5.10139]
[1780063484536,34.18,73061.91,0.0,-0.96936,3e-05,5.12493]
[1780063487557,34.18,73063.8,0.0,-0.96931,3e-05,5.13265]
[1780063492592,34.18,73064.9,0.0,-0.96927,3e-05,5.13759]
[1780063497627,34.18,73063.86,0.0,-0.9693,3e-05,5.13425]
[1780063502662,34.18,73064.39,0.0,-0.96929,3e-05,5.13546]
[1780063505713,34.18,73066.46,0.0,-0.96924,3e-05,5.14275]
[1780063508734,34.18,73063.81,0.0,-0.96932,3e-05,5.1317]
[1780063513769,34.17,73064.56,0.0,-0.9693,3e-05,5.13338]
[1780063514776,34.17,73057.11,0.0,-0.96951,3e-05,5.10439]
[1780063515783,34.17,73055.93,0.0,-0.96954,3e-05,5.09965]
[1780063520819,34.17,73040.74,0.0,-0.96996,3e-05,5.0405]
[1780063521827,34.17,73033.39,0.0,-0.97016,3e-05,5.01241]
[1780063522834,34.17,73036.09,0.0,-0.97009,3e-05,5.02263]
[1780063525856,34.17,73040.27,0.0,-0.96998,3e-05,5.03789]
[1780063529882,34.17,73043.36,0.0,-0.9699,3e-05,5.04884]
[1780063533114,34.17,73045.49,0.0,-0.96986,3e-05,5.05418]
[1780063538946,34.16,73046.54,0.0,-0.96985,3e-05,5.05655]
[1780063539953,34.16,73041.07,0.0,-0.97,3e-05,5.03537]
[1780063544988,34.16,73041.91,0.0,-0.96998,3e-05,5.03735]
[1780063549017,34.16,73033.89,0.0,-0.9702,3e-05,5.00586]
[1780063550024,34.16,73029.33,0.0,-0.97033,3e-05,4.98837]
[1780063551031,34.16,73023.96,0.0,-0.97047,3e-05,4.96789]
[1780063553045,34.16,73006.99,0.0,-0.97092,3e-05,4.90382]
[1780063554052,34.16,73000.04,0.0,-0.9711,3e-05,4.87784]
[1780063555059,34.16,72999.29,0.0,-0.97112,3e-05,4.87507]
[1780063558093,34.16,72996.11,0.0,-0.9712,3e-05,4.86333]
[1780063559092,34.16,72982.56,0.0,-0.97155,3e-05,4.81313]
[1780063560099,34.16,72980.79,0.0,-0.9716,3e-05,4.80673]
[1780063563121,34.16,72992.31,0.0,-0.9713,3e-05,4.84985]
[1780063564127,34.16,72995.49,0.0,-0.97121,3e-05,4.86175]
[1780063565134,34.16,72991.87,0.0,-0.97131,3e-05,4.84836]
[1780063566141,34.16,72989.56,0.0,-0.97137,3e-05,4.83986]
[1780063568155,34.16,72987.07,0.0,-0.97143,3e-05,4.83083]
[1780063570169,34.16,72981.82,0.0,-0.97157,3e-05,4.81161]
[1780063572183,34.16,72978.09,0.0,-0.97166,3e-05,4.79812]
[1780063576211,34.16,72975.61,0.0,-0.97172,3e-05,4.78964]
[1780063578232,34.16,72972.48,0.0,-0.9718,3e-05,4.77848]
[1780063580244,34.16,72963.6,0.0,-0.97202,3e-05,4.74632]
[1780063581254,34.16,72958.9,0.0,-0.97214,3e-05,4.7294]
[1780063582329,34.16,72958.9,0.0,-0.97214,3e-05,4.7294]
[1780063585287,34.17,72948.91,0.0,-0.97236,3e-05,4.69668]
[1780063586294,34.17,72947.57,0.0,-0.9724,3e-05,4.69214]
[1780063591645,34.17,72948.37,0.0,-0.97237,3e-05,4.69634]
[1780063596364,34.18,72944.93,0.0,-0.97245,3e-05,4.6837]
[1780063598378,34.18,72943.39,0.0,-0.97248,3e-05,4.67877]
[1780063599387,34.18,72941.48,0.0,-0.97253,3e-05,4.67219]
[1780063600392,34.18,72936.92,0.0,-0.97264,2e-05,4.65605]
[1780063603413,34.18,72934.26,0.0,-0.9727,2e-05,4.64754]
[1780063604420,34.18,72930.85,0.0,-0.97278,2e-05,4.63565]
[1780063605427,34.18,72929.14,0.0,-0.97282,2e-05,4.62988]
[1780063606885,34.18,72927.86,0.0,-0.97285,2e-05,4.62569]
[1780063607380,34.18,72927.86,0.0,-0.97285,2e-05,4.62569]
[1780063607744,34.18,72927.86,0.0,-0.97285,2e-05,4.62569]
[1780063607441,34.19,72913.87,0.0,-0.97319,2e-05,4.57609]
[1780063607964,34.19,72913.87,0.0,-0.97319,2e-05,4.57609]
[1780063608448,34.19,72913.15,0.0,-0.97321,2e-05,4.57394]
[1780063609455,34.19,72914.32,0.0,-0.97318,2e-05,4.57861]
[1780063611472,34.19,72921.09,0.0,-0.973,2e-05,4.60379]
[1780063612147,34.19,72921.09,0.0,-0.973,2e-05,4.60379]
[1780063612199,34.19,72921.09,0.0,-0.973,2e-05,4.60379]
[1780063614468,34.19,72926.03,0.0,-0.97287,2e-05,4.62245]
[1780063614492,34.19,72921.42,0.0,-0.97298,2e-05,4.60638]
[1780063616506,34.19,72926.49,0.0,-0.97285,2e-05,4.62544]
[1780063618520,34.2,72930.4,0.0,-0.97275,2e-05,4.64036]
[1780063621541,34.2,72918.7,0.0,-0.97303,2e-05,4.59966]
[1780063622548,34.2,72927.72,0.0,-0.9728,2e-05,4.63239]
[1780063623660,34.2,72931.53,0.0,-0.9727,2e-05,4.64699]
[1780063624562,34.2,72927.24,0.0,-0.97281,2e-05,4.63157]
[1780063625569,34.2,72916.53,0.0,-0.97307,2e-05,4.59363]
[1780063626578,34.2,72907.32,0.0,-0.97329,2e-05,4.56127]
[1780063627584,34.2,72900.62,0.0,-0.97345,2e-05,4.53801]
[1780063628591,34.2,72897.23,0.0,-0.97353,2e-05,4.52658]
[1780063629598,34.21,72898.9,0.0,-0.97349,2e-05,4.53306]
[1780063630172,34.21,72898.9,0.0,-0.97349,2e-05,4.53306]
[1780063632387,34.21,72898.94,0.0,-0.97348,2e-05,4.53499]
[1780063632465,34.21,72898.94,0.0,-0.97348,2e-05,4.53499]
[1780063632473,34.21,72898.94,0.0,-0.97348,2e-05,4.53499]
[1780063632564,34.21,72898.94,0.0,-0.97348,2e-05,4.53499]
[1780063632716,34.21,72898.94,0.0,-0.97348,2e-05,4.53499]
[1780063632754,34.21,72901.96,0.0,-0.9734,2e-05,4.54627]
[1780063633626,34.21,72908.49,0.0,-0.97323,2e-05,4.57001]
[1780063634283,34.21,72908.49,0.0,-0.97323,2e-05,4.57001]
[1780063634634,34.21,72912.63,0.0,-0.97313,2e-05,4.58528]
[1780063639669,34.22,72915.0,0.0,-0.97305,2e-05,4.59621]
[1780063639838,34.22,72915.0,0.0,-0.97305,2e-05,4.59621]
[1780063639886,34.22,72915.0,0.0,-0.97305,2e-05,4.59621]
[1780063639965,34.22,72915.0,0.0,-0.97305,2e-05,4.59621]
[1780063640676,34.22,72911.85,0.0,-0.97313,2e-05,4.58547]
[1780063641683,34.22,72907.03,0.0,-0.97324,2e-05,4.56882]
[1780063644704,34.22,72897.97,0.0,-0.97345,2e-05,4.53831]
[1780063646215,34.22,72896.04,0.0,-0.97349,2e-05,4.53206]
[1780063646692,34.22,72896.04,0.0,-0.97349,2e-05,4.53206]
[1780063646717,34.22,72896.04,0.0,-0.97349,2e-05,4.53206]
[1780063646739,34.22,72896.04,0.0,-0.97349,2e-05,4.53206]
[1780063646719,34.22,72896.89,0.0,-0.97347,2e-05,4.53565]
[1780063646918,34.22,72896.89,0.0,-0.97347,2e-05,4.53565]
[1780063646965,34.22,72896.89,0.0,-0.97347,2e-05,4.53565]
[1780063647725,34.23,72898.45,0.0,-0.97343,2e-05,4.54175]
[1780063651753,34.23,72892.84,0.0,-0.97356,2e-05,4.52221]
[1780063654932,34.23,72890.45,0.0,-0.9736,2e-05,4.51563]
[1780063654966,34.23,72890.45,0.0,-0.9736,2e-05,4.51563]
[1780063654979,34.23,72890.45,0.0,-0.9736,2e-05,4.51563]
[1780063655780,34.23,72890.45,0.0,-0.9736,2e-05,4.51563]
[1780063655782,34.23,72896.68,0.0,-0.97345,2e-05,4.53823]
[1780063655966,34.23,72896.68,0.0,-0.97345,2e-05,4.53823]
[1780063657796,34.24,72892.59,0.0,-0.97354,2e-05,4.52493]
[1780063659292,34.24,72889.34,0.0,-0.97361,2e-05,4.51408]
[1780063659336,34.24,72889.34,0.0,-0.97361,2e-05,4.51408]
[1780063659466,34.24,72889.34,0.0,-0.97361,2e-05,4.51408]
[1780063659812,34.24,72890.26,0.0,-0.97359,2e-05,4.51793]
[1780063664846,34.25,72883.37,0.0,-0.97373,2e-05,4.49671]
[1780063665854,34.25,72883.62,0.0,-0.97372,2e-05,4.49823]
[1780063667036,34.25,72883.62,0.0,-0.97372,2e-05,4.49823]
[1780063667079,34.25,72883.62,0.0,-0.97372,2e-05,4.49823]
[1780063667216,34.25,72883.62,0.0,-0.97372,2e-05,4.49823]
[1780063667240,34.25,72883.8,0.0,-0.97371,2e-05,4.4995]
[1780063672904,34.26,72884.16,0.0,-0.97368,2e-05,4.50459]
[1780063676291,34.26,72887.98,0.0,-0.97357,2e-05,4.51988]
[1780063677346,34.26,72887.98,0.0,-0.97357,2e-05,4.51988]
[1780063677390,34.26,72887.98,0.0,-0.97357,2e-05,4.51988]
[1780063677465,34.26,72887.98,0.0,-0.97357,2e-05,4.51988]
[1780063677566,34.26,72886.81,0.0,-0.9736,2e-05,4.51637]
[1780063682790,34.27,72886.28,0.0,-0.97359,2e-05,4.51695]
[1780063682838,34.27,72886.28,0.0,-0.97359,2e-05,4.51695]
[1780063682818,34.27,72894.87,0.0,-0.97338,2e-05,4.54842]
[1780063682966,34.27,72894.87,0.0,-0.97338,2e-05,4.54842]
[1780063682978,34.27,72896.63,0.0,-0.97333,2e-05,4.55465]
[1780063683985,34.27,72892.95,0.0,-0.97342,2e-05,4.54218]
[1780063685999,34.27,72897.9,0.0,-0.97329,2e-05,4.56082]
[1780063687006,34.27,72907.23,0.0,-0.97306,2e-05,4.59451]
[1780063688014,34.27,72901.19,0.0,-0.9732,2e-05,4.57351]
[1780063689112,34.27,72901.19,0.0,-0.9732,2e-05,4.57351]
[1780063689160,34.27,72901.19,0.0,-0.9732,2e-05,4.57351]
[1780063689216,34.27,72901.19,0.0,-0.9732,2e-05,4.57351]
[1780063689255,34.27,72901.44,0.0,-0.97319,2e-05,4.57491]
[1780063691035,34.28,72895.3,0.0,-0.97334,2e-05,4.55417]
[1780063693464,34.28,72895.0,0.0,-0.97334,2e-05,4.55366]
[1780063693513,34.28,72895.0,0.0,-0.97334,2e-05,4.55366]
[1780063693651,34.28,72895.0,0.0,-0.97334,2e-05,4.55366]
[1780063693716,34.28,72895.0,0.0,-0.97334,2e-05,4.55366]
[1780063693818,34.28,72894.83,0.0,-0.97334,2e-05,4.55415]
[1780063694057,34.28,72890.08,0.0,-0.97345,2e-05,4.53736]
[1780063699091,34.29,72876.67,0.0,-0.97376,2e-05,4.49308]
[1780063700831,34.29,72876.67,0.0,-0.97376,2e-05,4.49308]
[1780063700860,34.29,72870.45,0.0,-0.9739,2e-05,4.47197]
[1780063701111,34.29,72865.33,0.0,-0.97402,2e-05,4.45412]
[1780063702113,34.29,72868.15,0.0,-0.97395,2e-05,4.46533]
[1780063704067,34.29,72869.94,0.0,-0.9739,2e-05,4.47227]
[1780063706146,34.29,72860.89,0.0,-0.9741,2e-05,4.44278]
[1780063707153,34.3,72858.78,0.0,-0.97415,2e-05,4.43617]
[1780063709302,34.3,72858.54,0.0,-0.97415,2e-05,4.43607]
[1780063709378,34.3,72858.54,0.0,-0.97415,2e-05,4.43607]
[1780063709465,34.3,72858.54,0.0,-0.97415,2e-05,4.43607]
[1780063709530,34.3,72858.33,0.0,-0.97415,2e-05,4.43607]
[1780063711181,34.3,72849.91,0.0,-0.97435,2e-05,4.4064]
[1780063714831,34.31,72849.93,0.0,-0.97433,2e-05,4.40801]
[1780063714918,34.31,72849.37,0.0,-0.97434,2e-05,4.40762]
[1780063714965,34.31,72849.37,0.0,-0.97434,2e-05,4.40762]
[1780063720244,34.32,72849.62,0.0,-0.9743,2e-05,4.41234]
[1780063722374,34.32,72847.93,0.0,-0.97434,2e-05,4.40725]
[1780063722421,34.32,72847.93,0.0,-0.97434,2e-05,4.40725]
[1780063722466,34.32,72847.93,0.0,-0.97434,2e-05,4.40725]
[1780063722791,34.32,72847.0,0.0,-0.97435,2e-05,4.40556]
[1780063727298,34.33,72842.41,0.0,-0.97444,2e-05,4.39274]
[1780063728851,34.33,72842.41,0.0,-0.97444,2e-05,4.39274]
[1780063728305,34.33,72838.58,0.0,-0.97452,2e-05,4.38034]
[1780063728965,34.33,72838.58,0.0,-0.97452,2e-05,4.38034]
[1780063729081,34.33,72838.58,0.0,-0.97452,2e-05,4.38034]
[1780063729346,34.33,72838.58,0.0,-0.97452,2e-05,4.38034]
[1780063729472,34.33,72838.58,0.0,-0.97452,2e-05,4.38034]
[1780063729528,34.33,72836.78,0.0,-0.97456,2e-05,4.37496]
[1780063730319,34.33,72808.85,0.0,-0.9752,2e-05,4.28063]
[1780063731816,34.33,72808.85,0.0,-0.9752,2e-05,4.28063]
[1780063731833,34.33,72808.85,0.0,-0.9752,2e-05,4.28063]
[1780063731851,34.33,72796.94,0.0,-0.97547,2e-05,4.24148]
[1780063732627,34.33,72796.94,0.0,-0.97547,2e-05,4.24148]
[1780063732728,34.34,72792.34,0.0,-0.97556,2e-05,4.22708]
[1780063734184,34.34,72790.18,0.0,-0.9756,2e-05,4.2209]
[1780063734348,34.34,72794.0,0.0,-0.97551,2e-05,4.23474]
[1780063735356,34.34,72806.68,0.0,-0.97521,2e-05,4.27842]
[1780063736371,34.34,72810.22,0.0,-0.97513,2e-05,4.29135]
[1780063737379,34.35,72803.94,0.0,-0.97526,2e-05,4.27107]
[1780063738384,34.35,72800.43,0.0,-0.97534,2e-05,4.26021]
[1780063740398,34.35,72795.27,0.0,-0.97544,2e-05,4.24485]
[1780063742413,34.36,72820.34,0.0,-0.97485,2e-05,4.33164]
[1780063743421,34.36,72834.92,0.0,-0.97451,2e-05,4.38239]
[1780063744428,34.36,72827.9,0.0,-0.97466,2e-05,4.35911]
[1780063745435,34.36,72823.08,0.0,-0.97477,2e-05,4.34347]
[1780063746943,34.36,72822.47,0.0,-0.97478,2e-05,4.34224]
[1780063746966,34.36,72822.47,0.0,-0.97478,2e-05,4.34224]
[1780063748456,34.37,72815.88,0.0,-0.97492,2e-05,4.32152]
[1780063750470,34.37,72827.09,0.0,-0.97465,2e-05,4.36152]
[1780063751485,34.37,72829.16,0.0,-0.97459,2e-05,4.36942]
[1780063752486,34.37,72838.59,0.0,-0.97437,2e-05,4.40262]
[1780063753493,34.37,72839.91,0.0,-0.97433,2e-05,4.40792]
[1780063756522,34.38,72858.05,0.0,-0.97389,2e-05,4.473]
[1780063757528,34.38,72864.13,0.0,-0.97374,2e-05,4.49485]
[1780063759542,34.38,72872.14,0.0,-0.97353,2e-05,4.5241]
[1780063761556,34.38,72875.07,0.0,-0.97346,2e-05,4.53548]
[1780063766594,34.39,72870.13,0.0,-0.97356,2e-05,4.5207]
[1780063767601,34.39,72865.17,0.0,-0.97367,2e-05,4.50386]
[1780063771628,34.4,72870.99,0.0,-0.97353,2e-05,4.52453]
[1780063773643,34.4,72872.96,0.0,-0.97347,2e-05,4.53255]
[1780063776370,34.4,72873.19,0.0,-0.97346,2e-05,4.5344]
[1780063776411,34.4,72873.19,0.0,-0.97346,2e-05,4.5344]
[1780063776466,34.4,72873.19,0.0,-0.97346,2e-05,4.5344]
[1780063776664,34.4,72873.62,0.0,-0.97345,2e-05,4.53643]
[1780063777354,34.4,72873.62,0.0,-0.97345,2e-05,4.53643]
[1780063777406,34.4,72873.62,0.0,-0.97345,2e-05,4.53643]
[1780063777472,34.4,72873.62,0.0,-0.97345,2e-05,4.53643]
[1780063782706,34.41,72873.95,0.0,-0.97342,2e-05,4.5407]
[1780063787741,34.41,72873.25,0.0,-0.97341,2e-05,4.54079]
[1780063790762,34.42,72869.23,0.0,-0.9735,2e-05,4.52818]
[1780063791769,34.42,72865.69,0.0,-0.97358,2e-05,4.51628]
[1780063792783,34.42,72865.69,0.0,-0.97358,2e-05,4.51628]
[1780063792827,34.42,72865.69,0.0,-0.97358,2e-05,4.51628]
[1780063792927,34.42,72863.51,0.0,-0.97363,2e-05,4.50972]
[1780063792973,34.42,72863.51,0.0,-0.97363,2e-05,4.50972]
[1780063793356,34.42,72863.51,0.0,-0.97363,2e-05,4.50972]
[1780063793461,34.42,72863.51,0.0,-0.97363,2e-05,4.50972]
[1780063793468,34.42,72863.51,0.0,-0.97363,2e-05,4.50972]
[1780063793783,34.42,72863.66,0.0,-0.97362,2e-05,4.51024]
[1780063796116,34.42,72863.62,0.0,-0.97361,2e-05,4.51177]
[1780063796216,34.42,72863.62,0.0,-0.97361,2e-05,4.51177]
[1780063797810,34.42,72852.38,0.0,-0.97388,2e-05,4.47308]
[1780063798818,34.43,72852.14,0.0,-0.97388,2e-05,4.47343]
[1780063799151,34.43,72852.14,0.0,-0.97388,2e-05,4.47343]
[1780063799215,34.43,72852.14,0.0,-0.97388,2e-05,4.47343]
[1780063799240,34.43,72852.14,0.0,-0.97388,2e-05,4.47343]
[1780063799477,34.43,72852.14,0.0,-0.97388,2e-05,4.47343]
[1780063799552,34.43,72852.14,0.0,-0.97388,2e-05,4.47343]
[1780063799724,34.43,72852.14,0.0,-0.97388,2e-05,4.47343]
[1780063799825,34.43,72851.16,0.0,-0.9739,2e-05,4.47063]
[1780063800832,34.43,72843.35,0.0,-0.97408,2e-05,4.44352]
[1780063801252,34.43,72843.35,0.0,-0.97408,2e-05,4.44352]
[1780063801478,34.43,72843.35,0.0,-0.97408,2e-05,4.44352]
[1780063801840,34.43,72823.7,0.0,-0.97454,2e-05,4.37646]
[1780063802847,34.43,72817.5,0.0,-0.97468,2e-05,4.35592]
[1780063803854,34.43,72816.03,0.0,-0.9747,2e-05,4.3525]
[1780063807882,34.44,72810.89,0.0,-0.9748,2e-05,4.33829]
[1780063808889,34.44,72815.45,0.0,-0.97469,2e-05,4.35383]
[1780063809897,34.44,72830.92,0.0,-0.97433,2e-05,4.40769]
[1780063810905,34.44,72833.4,0.0,-0.97426,2e-05,4.41778]
[1780063811913,34.45,72828.98,0.0,-0.97436,2e-05,4.40328]
[1780063814937,34.45,72835.42,0.0,-0.97419,2e-05,4.42767]
[1780063815944,34.45,72844.46,0.0,-0.97397,2e-05,4.45966]
[1780063816952,34.45,72854.65,0.0,-0.97373,2e-05,4.49512]
[1780063817959,34.45,72860.78,0.0,-0.97357,2e-05,4.51779]
[1780063819330,34.45,72860.47,0.0,-0.97358,2e-05,4.51671]
[1780063819467,34.45,72860.47,0.0,-0.97358,2e-05,4.51671]
[1780063824011,34.46,72857.16,0.0,-0.97363,2e-05,4.50842]
[1780063825012,34.46,72860.56,0.0,-0.97355,2e-05,4.5209]
[1780063829009,34.46,72862.71,0.0,-0.97349,2e-05,4.52954]
[1780063829011,34.47,72862.71,0.0,-0.97348,2e-05,4.53062]
[1780063829061,34.47,72862.71,0.0,-0.97348,2e-05,4.53062]
[1780063829216,34.47,72862.71,0.0,-0.97348,2e-05,4.53062]
[1780063829550,34.47,72862.71,0.0,-0.97348,2e-05,4.53062]
[1780063829657,34.47,72862.71,0.0,-0.97348,2e-05,4.53062]
[1780063829721,34.47,72862.71,0.0,-0.97348,2e-05,4.53062]
[1780063829784,34.47,72864.56,0.0,-0.97344,2e-05,4.53712]
[1780063830048,34.47,72870.0,0.0,-0.9733,2e-05,4.55678]
[1780063835324,34.47,72869.77,0.0,-0.9733,2e-05,4.55595]
[1780063835376,34.47,72869.77,0.0,-0.9733,2e-05,4.55595]
[1780063835467,34.47,72869.77,0.0,-0.9733,2e-05,4.55595]
[1780063835575,34.47,72869.77,0.0,-0.9733,2e-05,4.55595]
[1780063835720,34.47,72869.77,0.0,-0.9733,2e-05,4.55595]
[1780063835839,34.47,72869.77,0.0,-0.9733,2e-05,4.55595]
[1780063835967,34.47,72869.77,0.0,-0.9733,2e-05,4.55595]
[1780063835980,34.47,72870.23,0.0,-0.97329,2e-05,4.55857]
[1780063840119,34.48,72859.91,0.0,-0.97352,2e-05,4.52428]
[1780063841126,34.48,72858.23,0.0,-0.97356,2e-05,4.51894]
[1780063842114,34.48,72858.23,0.0,-0.97356,2e-05,4.51894]
[1780063842164,34.48,72858.23,0.0,-0.97356,2e-05,4.51894]
[1780063842216,34.48,72858.23,0.0,-0.97356,2e-05,4.51894]
[1780063842681,34.48,72858.23,0.0,-0.97356,2e-05,4.51894]
[1780063842699,34.48,72858.23,0.0,-0.97356,2e-05,4.51894]
[1780063842718,34.48,72858.23,0.0,-0.97356,2e-05,4.51894]
[1780063842782,34.48,72859.37,0.0,-0.97353,2e-05,4.52349]
[1780063848182,34.49,72858.88,0.0,-0.97352,2e-05,4.5251]
[1780063850197,34.49,72854.99,0.0,-0.97361,2e-05,4.51204]
[1780063851672,34.49,72854.99,0.0,-0.97361,2e-05,4.51204]
[1780063851718,34.49,72854.99,0.0,-0.97361,2e-05,4.51204]
[1780063851819,34.49,72853.37,0.0,-0.97364,2e-05,4.50751]
[1780063852075,34.49,72853.37,0.0,-0.97364,2e-05,4.50751]
[1780063852133,34.49,72853.37,0.0,-0.97364,2e-05,4.50751]
[1780063852217,34.49,72853.37,0.0,-0.97364,2e-05,4.50751]
[1780063853444,34.49,72854.02,0.0,-0.97362,2e-05,4.51036]
[1780063854967,34.49,72853.84,0.0,-0.97362,2e-05,4.51031]
[1780063855232,34.49,72851.56,0.0,-0.97366,2e-05,4.50353]
[1780063856937,34.49,72851.56,0.0,-0.97366,2e-05,4.50353]
[1780063856968,34.49,72851.56,0.0,-0.97366,2e-05,4.50353]
[1780063857027,34.49,72851.56,0.0,-0.97366,2e-05,4.50353]
[1780063858087,34.5,72847.69,0.0,-0.97375,2e-05,4.49122]
[1780063858216,34.5,72847.69,0.0,-0.97375,2e-05,4.49122]
[1780063858850,34.5,72847.69,0.0,-0.97375,2e-05,4.49122]
[1780063858898,34.5,72847.69,0.0,-0.97375,2e-05,4.49122]
[1780063858969,34.5,72847.69,0.0,-0.97375,2e-05,4.49122]
[1780063858947,34.5,72847.25,0.0,-0.97375,2e-05,4.49092]
[1780063859260,34.5,72846.11,0.0,-0.97378,2e-05,4.48695]
[1780063861274,34.5,72849.77,0.0,-0.97368,2e-05,4.50093]
[1780063862291,34.5,72857.36,0.0,-0.97349,2e-05,4.52806]
[1780063863291,34.5,72874.94,0.0,-0.97306,2e-05,4.59052]
[1780063864839,34.5,72856.35,0.0,-0.97351,2e-05,4.52552]
[1780063865310,34.5,72856.35,0.0,-0.97351,2e-05,4.52552]
[1780063865342,34.51,72851.68,0.0,-0.97362,2e-05,4.50973]
[1780063866315,34.51,72851.68,0.0,-0.97362,2e-05,4.50973]
[1780063866321,34.51,72851.68,0.0,-0.97362,2e-05,4.50973]
[1780063866468,34.51,72851.68,0.0,-0.97362,2e-05,4.50973]
[1780063866943,34.51,72851.68,0.0,-0.97362,2e-05,4.50973]
[1780063866971,34.51,72851.68,0.0,-0.97362,2e-05,4.50973]
[1780063867055,34.51,72851.68,0.0,-0.97362,2e-05,4.50973]
[1780063866991,34.51,72856.37,0.0,-0.9735,2e-05,4.52727]
[1780063867222,34.51,72856.37,0.0,-0.9735,2e-05,4.52727]
[1780063867320,34.51,72853.36,0.0,-0.97357,2e-05,4.51674]
[1780063868327,34.51,72858.63,0.0,-0.97344,2e-05,4.53576]
[1780063869380,34.51,72858.63,0.0,-0.97344,2e-05,4.53576]
[1780063869394,34.51,72858.63,0.0,-0.97344,2e-05,4.53576]
[1780063869446,34.51,72858.63,0.0,-0.97344,2e-05,4.53576]
[1780063869467,34.51,72858.63,0.0,-0.97344,2e-05,4.53576]
[1780063869484,34.51,72858.63,0.0,-0.97344,2e-05,4.53576]
[1780063870074,34.51,72858.63,0.0,-0.97344,2e-05,4.53576]
[1780063869531,34.51,72860.68,0.0,-0.97339,2e-05,4.5435]
[1780063870233,34.51,72860.68,0.0,-0.97339,2e-05,4.5435]
[1780063870341,34.51,72856.76,0.0,-0.97348,2e-05,4.53027]
[1780063874878,34.51,72856.62,0.0,-0.97347,2e-05,4.53142]
[1780063874929,34.51,72856.62,0.0,-0.97347,2e-05,4.53142]
[1780063874968,34.51,72856.62,0.0,-0.97347,2e-05,4.53142]
[1780063875053,34.52,72857.29,0.0,-0.97345,2e-05,4.53485]
[1780063875177,34.52,72857.29,0.0,-0.97345,2e-05,4.53485]
[1780063875218,34.52,72857.29,0.0,-0.97345,2e-05,4.53485]
[1780063875379,34.52,72857.29,0.0,-0.97345,2e-05,4.53485]
[1780063875918,34.52,72857.29,0.0,-0.97345,2e-05,4.53485]
[1780063875972,34.52,72857.29,0.0,-0.97345,2e-05,4.53485]
[1780063879406,34.52,72854.18,0.0,-0.97351,2e-05,4.52608]
[1780063880331,34.52,72854.18,0.0,-0.97351,2e-05,4.52608]
[1780063880384,34.52,72854.18,0.0,-0.97351,2e-05,4.52608]
[1780063880467,34.52,72854.18,0.0,-0.97351,2e-05,4.52608]
[1780063880490,34.52,72854.18,0.0,-0.97351,2e-05,4.52608]
[1780063880520,34.52,72854.18,0.0,-0.97351,2e-05,4.52608]
[1780063880717,34.52,72854.18,0.0,-0.97351,2e-05,4.52608]
[1780063880818,34.52,72852.69,0.0,-0.97354,2e-05,4.52141]
[1780063885334,34.53,72852.83,0.0,-0.97352,2e-05,4.52413]
[1780063885342,34.53,72852.83,0.0,-0.97352,2e-05,4.52413]
[1780063885467,34.53,72852.83,0.0,-0.97352,2e-05,4.52413]
[1780063885746,34.53,72852.83,0.0,-0.97352,2e-05,4.52413]
[1780063885786,34.53,72852.83,0.0,-0.97352,2e-05,4.52413]
[1780063885968,34.53,72852.83,0.0,-0.97352,2e-05,4.52413]
[1780063886070,34.53,72856.53,0.0,-0.97342,2e-05,4.53817]
[1780063889601,34.53,72857.27,0.0,-0.9734,2e-05,4.54183]
[1780063889630,34.53,72857.27,0.0,-0.9734,2e-05,4.54183]
[1780063889717,34.53,72857.27,0.0,-0.9734,2e-05,4.54183]
[1780063889723,34.53,72865.58,0.0,-0.97319,2e-05,4.57159]
[1780063890154,34.53,72865.58,0.0,-0.97319,2e-05,4.57159]
[1780063890217,34.53,72865.58,0.0,-0.97319,2e-05,4.57159]
[1780063890594,34.53,72865.58,0.0,-0.97319,2e-05,4.57159]
[1780063890717,34.53,72865.58,0.0,-0.97319,2e-05,4.57159]
[1780063890811,34.53,72866.46,0.0,-0.97317,2e-05,4.57516]
[1780063892498,34.53,72863.82,0.0,-0.97324,2e-05,4.56476]
[1780063894004,34.53,72863.82,0.0,-0.97324,2e-05,4.56476]
[1780063894053,34.53,72863.82,0.0,-0.97324,2e-05,4.56476]
[1780063894204,34.54,72864.68,0.0,-0.97321,2e-05,4.56874]
[1780063894215,34.54,72864.68,0.0,-0.97321,2e-05,4.56874]
[1780063894249,34.54,72864.68,0.0,-0.97321,2e-05,4.56874]
[1780063894573,34.54,72864.68,0.0,-0.97321,2e-05,4.56874]
[1780063894744,34.54,72864.68,0.0,-0.97321,2e-05,4.56874]
[1780063894829,34.54,72858.67,0.0,-0.97335,2e-05,4.5476]
[1780063896509,34.54,72858.15,0.0,-0.97336,2e-05,4.54627]
[1780063896545,34.54,72858.15,0.0,-0.97336,2e-05,4.54627]
[1780063896719,34.54,72858.15,0.0,-0.97336,2e-05,4.54627]
[1780063896815,34.54,72860.6,0.0,-0.9733,2e-05,4.55539]
[1780063897534,34.54,72862.44,0.0,-0.97325,2e-05,4.56235]
[1780063898542,34.54,72860.45,0.0,-0.9733,2e-05,4.55582]
[1780063899549,34.54,72844.6,0.0,-0.97368,2e-05,4.50082]
[1780063900585,34.54,72847.87,0.0,-0.97359,2e-05,4.51281]
[1780063902570,34.54,72848.21,0.0,-0.97358,2e-05,4.51511]
[1780063902619,34.54,72848.21,0.0,-0.97358,2e-05,4.51511]
[1780063902718,34.54,72848.21,0.0,-0.97358,2e-05,4.51511]
[1780063905611,34.55,72851.69,0.0,-0.97348,2e-05,4.52891]
[1780063906515,34.55,72851.69,0.0,-0.97348,2e-05,4.52891]
[1780063906562,34.55,72851.69,0.0,-0.97348,2e-05,4.52891]
[1780063906719,34.55,72851.69,0.0,-0.97348,2e-05,4.52891]
[1780063906736,34.55,72854.41,0.0,-0.97341,2e-05,4.53897]
[1780063910066,34.55,72853.03,0.0,-0.97344,2e-05,4.53516]
[1780063910219,34.55,72852.3,0.0,-0.97345,2e-05,4.53365]
[1780063910470,34.55,72852.3,0.0,-0.97345,2e-05,4.53365]
[1780063910652,34.55,72852.3,0.0,-0.97345,2e-05,4.53365]
[1780063910718,34.55,72852.3,0.0,-0.97345,2e-05,4.53365]
[1780063910727,34.55,72858.47,0.0,-0.9733,2e-05,4.5553]
[1780063911652,34.55,72860.39,0.0,-0.97325,2e-05,4.56254]
[1780063914674,34.56,72865.33,0.0,-0.97312,2e-05,4.58137]
[1780063915586,34.56,72865.33,0.0,-0.97312,2e-05,4.58137]
[1780063915639,34.56,72865.33,0.0,-0.97312,2e-05,4.58137]
[1780063915719,34.56,72865.33,0.0,-0.97312,2e-05,4.58137]
[1780063918702,34.56,72871.61,0.0,-0.97295,2e-05,4.60538]
[1780063919407,34.56,72871.61,0.0,-0.97295,2e-05,4.60538]
[1780063919455,34.56,72871.61,0.0,-0.97295,2e-05,4.60538]
[1780063919466,34.56,72871.61,0.0,-0.97295,2e-05,4.60538]
[1780063922731,34.56,72874.25,0.0,-0.97288,2e-05,4.61634]
[1780063924496,34.56,72874.22,0.0,-0.97288,2e-05,4.61663]
[1780063924548,34.56,72874.22,0.0,-0.97288,2e-05,4.61663]
[1780063924718,34.56,72874.22,0.0,-0.97288,2e-05,4.61663]
[1780063927766,34.57,72869.97,0.0,-0.97297,2e-05,4.60315]
[1780063928773,34.57,72860.85,0.0,-0.97319,2e-05,4.57137]
[1780063930048,34.57,72860.85,0.0,-0.97319,2e-05,4.57137]
[1780063930100,34.57,72860.85,0.0,-0.97319,2e-05,4.57137]
[1780063929780,34.57,72851.7,0.0,-0.97341,2e-05,4.53969]
[1780063930217,34.57,72851.7,0.0,-0.97341,2e-05,4.53969]
[1780063930787,34.57,72850.07,0.0,-0.97344,2e-05,4.53451]
[1780063931794,34.57,72848.05,0.0,-0.97349,2e-05,4.52797]
[1780063932801,34.57,72845.75,0.0,-0.97354,2e-05,4.52048]
[1780063934815,34.57,72842.99,0.0,-0.9736,2e-05,4.51196]
[1780063935952,34.57,72842.99,0.0,-0.9736,2e-05,4.51196]
[1780063935967,34.57,72842.99,0.0,-0.9736,2e-05,4.51196]
[1780063936040,34.58,72845.91,0.0,-0.97352,2e-05,4.52328]
[1780063936418,34.58,72845.91,0.0,-0.97352,2e-05,4.52328]
[1780063936829,34.58,72848.6,0.0,-0.97345,2e-05,4.53269]
[1780063938968,34.58,72849.23,0.0,-0.97344,2e-05,4.53544]
[1780063941864,34.58,72851.43,0.0,-0.97337,2e-05,4.54525]
[1780063943052,34.58,72851.43,0.0,-0.97337,2e-05,4.54525]
[1780063943216,34.58,72852.52,0.0,-0.97333,2e-05,4.5501]
[1780063943878,34.58,72854.94,0.0,-0.97328,2e-05,4.55859]
[1780063944928,34.58,72854.94,0.0,-0.97328,2e-05,4.55859]
[1780063945892,34.59,72862.85,0.0,-0.97308,2e-05,4.58744]
[1780063946969,34.59,72862.85,0.0,-0.97308,2e-05,4.58744]
[1780063947028,34.59,72862.85,0.0,-0.97308,2e-05,4.58744]
[1780063947082,34.59,72862.85,0.0,-0.97308,2e-05,4.58744]
[1780063947118,34.59,72869.95,0.0,-0.9729,2e-05,4.61347]
[1780063947225,34.59,72869.95,0.0,-0.9729,2e-05,4.61347]
[1780063948913,34.59,72873.02,0.0,-0.97282,2e-05,4.62476]
[1780063949920,34.59,72877.22,0.0,-0.97271,2e-05,4.64007]
[1780063952941,34.59,72884.91,0.0,-0.97253,2e-05,4.66652]
[1780063953482,34.59,72884.91,0.0,-0.97253,2e-05,4.66652]
[1780063953516,34.59,72884.91,0.0,-0.97253,2e-05,4.66652]
[1780063953948,34.59,72892.18,0.0,-0.97234,2e-05,4.69289]
[1780063954955,34.59,72903.72,0.0,-0.97205,3e-05,4.73473]
[1780063955962,34.59,72909.01,0.0,-0.97192,3e-05,4.75412]
[1780063956969,34.59,72910.54,0.0,-0.97188,3e-05,4.75986]
[1780063958983,34.59,72911.28,0.0,-0.97186,3e-05,4.76285]
[1780063959836,34.59,72911.28,0.0,-0.97186,3e-05,4.76285]
[1780063959960,34.59,72911.28,0.0,-0.97186,3e-05,4.76285]
[1780063963011,34.6,72915.51,0.0,-0.97175,3e-05,4.77878]
[1780063965027,34.6,72917.69,0.0,-0.97169,3e-05,4.78706]
[1780063967041,34.6,72915.26,0.0,-0.97175,3e-05,4.77843]
[1780063972076,34.6,72915.74,0.0,-0.97173,3e-05,4.78075]
[1780063977111,34.6,72915.8,0.0,-0.97173,3e-05,4.78155]
[1780063981140,34.6,72913.32,0.0,-0.97179,3e-05,4.77302]
[1780063982147,34.6,72909.56,0.0,-0.97188,3e-05,4.75951]
[1780063983154,34.6,72906.83,0.0,-0.97195,3e-05,4.74979]
[1780063984161,34.6,72909.1,0.0,-0.97189,3e-05,4.75818]
[1780063988192,34.6,72907.11,0.0,-0.97193,3e-05,4.75163]
[1780063989201,34.6,72904.37,0.0,-0.972,3e-05,4.74191]
[1780063991214,34.6,72914.56,0.0,-0.97174,3e-05,4.77924]
[1780063992507,34.6,72914.56,0.0,-0.97174,3e-05,4.77924]
[1780063992551,34.6,72914.56,0.0,-0.97174,3e-05,4.77924]
[1780063992717,34.6,72914.56,0.0,-0.97174,3e-05,4.77924]
[1780063992798,34.6,72922.13,0.0,-0.97155,3e-05,4.80695]
[1780063993228,34.6,72926.07,0.0,-0.97145,3e-05,4.82143]
[1780063998263,34.6,72925.31,0.0,-0.97146,3e-05,4.819]
[1780063999270,34.6,72921.1,0.0,-0.97157,3e-05,4.80369]
[1780064000830,34.6,72917.55,0.0,-0.97166,3e-05,4.79086]
[1780064002294,34.61,72910.29,0.0,-0.97184,3e-05,4.76472]
[1780064004829,34.61,72909.01,0.0,-0.97187,3e-05,4.76042]
[1780064007326,34.61,72905.98,0.0,-0.97195,3e-05,4.74999]
[1780064012361,34.61,72905.95,0.0,-0.97195,3e-05,4.74879]
[1780064017396,34.61,72907.5,0.0,-0.9719,3e-05,4.75543]
[1780064021424,34.61,72904.48,0.0,-0.97197,3e-05,4.7453]
[1780064024445,34.61,72907.11,0.0,-0.9719,3e-05,4.75548]
[1780064027466,34.61,72911.14,0.0,-0.9718,3e-05,4.77069]
[1780064032516,34.62,72912.6,0.0,-0.97175,3e-05,4.77688]
[1780064035537,34.62,72910.61,0.0,-0.9718,3e-05,4.77017]
[1780064038559,34.62,72908.69,0.0,-0.97185,3e-05,4.76378]
[1780064041592,34.62,72910.49,0.0,-0.9718,3e-05,4.7709]
[1780064042595,34.62,72915.96,0.0,-0.97166,3e-05,4.79095]
[1780064043602,34.62,72919.44,0.0,-0.97157,3e-05,4.80377]
[1780064048637,34.62,72918.69,0.0,-0.97158,3e-05,4.80161]
[1780064053672,34.62,72918.74,0.0,-0.97158,3e-05,4.80234]
[1780064055686,34.62,72916.45,0.0,-0.97163,3e-05,4.79422]
[1780064060721,34.62,72916.21,0.0,-0.97163,3e-05,4.79395]
[1780064061728,34.62,72909.92,0.0,-0.97179,3e-05,4.77122]
[1780064062735,34.63,72907.63,0.0,-0.97185,3e-05,4.76308]
[1780064063742,34.63,72904.36,0.0,-0.97193,3e-05,4.75142]
[1780064064748,34.63,72901.91,0.0,-0.97199,3e-05,4.74277]
[1780064067770,34.63,72899.06,0.0,-0.97206,3e-05,4.73316]
[1780064071798,34.63,72904.11,0.0,-0.97194,3e-05,4.75028]
[1780064072805,34.63,72909.36,0.0,-0.9718,3e-05,4.76949]
[1780064073814,34.63,72911.12,0.0,-0.97176,3e-05,4.77605]
[1780064078849,34.64,72908.79,0.0,-0.97178,3e-05,4.77298]
[1780064079856,34.64,72905.97,0.0,-0.97185,3e-05,4.76294]
[1780064080863,34.64,72902.65,0.0,-0.97193,3e-05,4.75112]
[1780064081871,34.64,72904.62,0.0,-0.97188,3e-05,4.75847]
[1780064082878,34.64,72907.47,0.0,-0.9718,3e-05,4.76899]
[1780064087913,34.64,72905.76,0.0,-0.97184,3e-05,4.76377]
[1780064091941,34.65,72913.01,0.0,-0.97165,3e-05,4.79091]
[1780064092948,34.65,72911.04,0.0,-0.9717,3e-05,4.7839]
[1780064094962,34.65,72909.03,0.0,-0.97175,3e-05,4.77667]
[1780064099997,34.65,72908.89,0.0,-0.97175,3e-05,4.777]
[1780064104034,34.65,72904.96,0.0,-0.97184,3e-05,4.76339]
[1780064105040,34.65,72902.35,0.0,-0.97191,3e-05,4.75316]
[1780064110074,34.64,72904.46,0.0,-0.97189,3e-05,4.75699]
[1780064111081,34.64,72913.42,0.0,-0.97167,3e-05,4.78872]
[1780064112088,34.64,72927.29,0.0,-0.97132,3e-05,4.83855]
[1780064113290,34.63,72934.49,0.0,-0.97115,3e-05,4.86321]
[1780064114103,34.63,72948.01,0.0,-0.9708,3e-05,4.9131]
[1780064115110,34.63,72953.72,0.0,-0.97065,3e-05,4.93331]
[1780064116117,34.63,72956.4,0.0,-0.97059,3e-05,4.94222]
[1780064117124,34.61,72958.3,0.0,-0.97062,3e-05,4.93853]
[1780064118131,34.59,72961.84,0.0,-0.9706,3e-05,4.94097]
[1780064121152,34.56,72967.95,0.0,-0.97054,3e-05,4.95093]
[1780064123175,34.56,72958.48,0.0,-0.9708,3e-05,4.9135]
[1780064124177,34.54,72939.72,0.0,-0.97136,3e-05,4.83325]
[1780064125184,34.54,72936.1,0.0,-0.97146,3e-05,4.81897]
[1780064126191,34.53,72936.71,0.0,-0.97145,3e-05,4.8203]
[1780064130219,34.53,72933.7,0.0,-0.97156,3e-05,4.80578]
[1780064131226,34.53,72931.63,0.0,-0.97163,3e-05,4.79525]
[1780064132233,34.52,72929.79,0.0,-0.97168,3e-05,4.78768]
[1780064133240,34.52,72924.24,0.0,-0.97183,3e-05,4.76664]
[1780064134256,34.52,72915.83,0.0,-0.97205,3e-05,4.73455]
[1780064135258,34.52,72919.59,0.0,-0.97195,3e-05,4.74817]
[1780064136267,34.52,72924.69,0.0,-0.97183,3e-05,4.76596]
[1780064137272,34.51,72928.07,0.0,-0.97176,3e-05,4.77674]
[1780064138279,34.51,72931.84,0.0,-0.97167,3e-05,4.78968]
[1780064140293,34.51,72928.92,0.0,-0.97175,3e-05,4.7774]
[1780064143314,34.51,72933.74,0.0,-0.97164,3e-05,4.79339]
[1780064144323,34.5,72942.57,0.0,-0.97143,3e-05,4.82408]
[1780064145329,34.5,72943.88,0.0,-0.9714,3e-05,4.828]
[1780064146336,34.5,72945.81,0.0,-0.97136,3e-05,4.83419]
[1780064150364,34.49,72943.42,0.0,-0.97144,3e-05,4.82184]
[1780064152183,34.49,72944.51,0.0,-0.97142,3e-05,4.82496]
[1780064153385,34.49,72941.76,0.0,-0.9715,3e-05,4.8131]
[1780064158420,34.48,72939.41,0.0,-0.97159,3e-05,4.80023]
[1780064161440,34.48,72943.15,0.0,-0.97152,3e-05,4.81142]
[1780064162448,34.47,72941.01,0.0,-0.97158,3e-05,4.80273]
[1780064165469,34.47,72936.39,0.0,-0.97171,3e-05,4.78336]
[1780064166476,34.47,72934.42,0.0,-0.97177,3e-05,4.77537]
[1780064167483,34.47,72931.34,0.0,-0.97185,3e-05,4.76336]
[1780064173284,34.41,72930.99,0.0,-0.97207,3e-05,4.73263]
[1780064173383,34.41,72923.68,0.0,-0.97226,3e-05,4.70481]
[1780064174532,34.4,72920.87,0.0,-0.97234,3e-05,4.69403]
[1780064175539,34.4,72916.63,0.0,-0.97245,2e-05,4.67812]
[1780064176546,34.4,72913.6,0.0,-0.97253,2e-05,4.66663]
[1780064178560,34.4,72911.42,0.0,-0.97259,2e-05,4.65766]
[1780064183596,34.39,72911.44,0.0,-0.97261,2e-05,4.65494]
[1780064184602,34.39,72905.27,0.0,-0.97277,2e-05,4.6323]
[1780064186616,34.39,72903.21,0.0,-0.97283,2e-05,4.62392]
[1780064188632,34.39,72906.38,0.0,-0.97275,2e-05,4.63424]
[1780064189638,34.39,72908.57,0.0,-0.9727,2e-05,4.64156]
[1780064190645,34.39,72906.82,0.0,-0.97275,2e-05,4.63476]
[1780064191652,34.39,72903.85,0.0,-0.97284,2e-05,4.62158]
[1780064192659,34.38,72901.64,0.0,-0.9729,2e-05,4.6132]
[1780064194969,34.38,72901.02,0.0,-0.97292,2e-05,4.6105]
[1780064199708,34.38,72897.16,0.0,-0.97303,2e-05,4.59394]
[1780064203736,34.37,72900.86,0.0,-0.97295,2e-05,4.60528]
[1780064204970,34.37,72900.86,0.0,-0.97295,2e-05,4.60528]
[1780064205069,34.37,72904.92,0.0,-0.97286,2e-05,4.61928]
[1780064205750,34.37,72908.73,0.0,-0.97277,2e-05,4.63238]
[1780064206757,34.37,72904.25,0.0,-0.97288,2e-05,4.61585]
[1780064207764,34.37,72901.52,0.0,-0.97295,2e-05,4.60562]
[1780064209778,34.37,72903.64,0.0,-0.97291,2e-05,4.6122]
[1780064210785,34.37,72901.67,0.0,-0.97296,2e-05,4.60469]
[1780064212972,34.37,72900.54,0.0,-0.97299,2e-05,4.60018]
[1780064213074,34.37,72898.23,0.0,-0.97305,2e-05,4.59149]
[1780064216827,34.36,72896.47,0.0,-0.9731,2e-05,4.58341]
[1780064220855,34.36,72885.81,0.0,-0.97338,2e-05,4.54388]
[1780064221862,34.36,72876.1,0.0,-0.97362,2e-05,4.50934]
[1780064222869,34.36,72863.84,0.0,-0.97391,2e-05,4.46615]
[1780064223897,34.36,72855.82,0.0,-0.97411,2e-05,4.43802]
[1780064224921,34.36,72841.73,0.0,-0.97444,2e-05,4.38935]
[1780064225924,34.36,72830.37,0.0,-0.97471,2e-05,4.3502]
[1780064226931,34.36,72829.49,0.0,-0.97473,2e-05,4.34708]
[1780064227943,34.36,72828.4,0.0,-0.97475,2e-05,4.34331]
[1780064230002,34.36,72819.71,0.0,-0.97495,2e-05,4.31367]
[1780064231035,34.36,72824.63,0.0,-0.97484,2e-05,4.33037]
[1780064232022,34.36,72827.48,0.0,-0.97477,2e-05,4.34009]
[1780064233362,34.36,72824.18,0.0,-0.97485,2e-05,4.32879]
[1780064234036,34.36,72827.42,0.0,-0.97478,2e-05,4.33984]
[1780064235044,34.36,72829.22,0.0,-0.97473,2e-05,4.34597]
[1780064236050,34.36,72826.8,0.0,-0.97479,2e-05,4.33767]
[1780064237057,34.36,72824.19,0.0,-0.97485,2e-05,4.32873]
[1780064240078,34.36,72827.82,0.0,-0.97477,2e-05,4.34104]
[1780064241087,34.36,72846.39,0.0,-0.97433,2e-05,4.40475]
[1780064242093,34.36,72853.75,0.0,-0.97416,2e-05,4.43014]
[1780064243100,34.35,72853.71,0.0,-0.97416,2e-05,4.42986]
[1780064244107,34.35,72859.94,0.0,-0.97401,2e-05,4.45128]
[1780064245113,34.35,72867.77,0.0,-0.97383,2e-05,4.47837]
[1780064246121,34.35,72871.35,0.0,-0.97374,2e-05,4.49066]
[1780064247128,34.35,72871.02,0.0,-0.97375,2e-05,4.48924]
[1780064249143,34.35,72881.71,0.0,-0.9735,2e-05,4.52617]
[1780064250151,34.35,72888.56,0.0,-0.97334,2e-05,4.55003]
[1780064251158,34.35,72887.86,0.0,-0.97337,2e-05,4.54517]
[1780064252165,34.35,72881.39,0.0,-0.97353,2e-05,4.52199]
[1780064253172,34.35,72870.64,0.0,-0.97379,2e-05,4.48391]
[1780064254199,34.35,72866.33,0.0,-0.97389,2e-05,4.46853]
[1780064255189,34.35,72855.99,0.0,-0.97414,2e-05,4.4323]
[1780064256196,34.35,72853.0,0.0,-0.97421,2e-05,4.42169]
[1780064257203,34.35,72855.11,0.0,-0.97417,2e-05,4.4288]
[1780064258791,34.35,72855.19,0.0,-0.97417,2e-05,4.4289]
[1780064258843,34.35,72855.19,0.0,-0.97417,2e-05,4.4289]
[1780064259520,34.35,72855.19,0.0,-0.97417,2e-05,4.4289]
[1780064259272,34.35,72849.49,0.0,-0.9743,2e-05,4.4088]
[1780064260224,34.35,72840.36,0.0,-0.97452,2e-05,4.37736]
[1780064261238,34.35,72829.68,0.0,-0.97477,2e-05,4.34063]
[1780064262210,34.35,72829.68,0.0,-0.97477,2e-05,4.34063]
[1780064262243,34.35,72821.52,0.0,-0.97496,2e-05,4.31274]
[1780064263250,34.35,72819.73,0.0,-0.975,2e-05,4.30662]
[1780064265264,34.35,72821.61,0.0,-0.97496,2e-05,4.31303]
[1780064266273,34.35,72819.55,0.0,-0.975,2e-05,4.30603]
[1780064267280,34.35,72817.01,0.0,-0.97506,2e-05,4.29743]
[1780064269299,34.35,72815.42,0.0,-0.9751,2e-05,4.29206]
[1780064272318,34.35,72807.54,0.0,-0.97528,2e-05,4.26555]
[1780064273325,34.35,72803.38,0.0,-0.97537,2e-05,4.25162]
[1780064274462,34.35,72803.38,0.0,-0.97537,2e-05,4.25162]
[1780064275343,34.35,72805.43,0.0,-0.97533,2e-05,4.25861]
[1780064275585,34.35,72805.43,0.0,-0.97533,2e-05,4.25861]
[1780064276354,34.35,72812.4,0.0,-0.97517,2e-05,4.2823]
[1780064277359,34.35,72807.85,0.0,-0.97527,2e-05,4.26698]
[1780064278370,34.35,72796.81,0.0,-0.97552,2e-05,4.22988]
[1780064279421,34.35,72791.87,0.0,-0.97563,2e-05,4.21356]
[1780064284430,34.35,72794.45,0.0,-0.97557,2e-05,4.22296]
[1780064287462,34.35,72785.71,0.0,-0.97576,2e-05,4.19419]
[1780064288470,34.35,72773.87,0.0,-0.97603,2e-05,4.15511]
[1780064289475,34.35,72770.34,0.0,-0.9761,2e-05,4.14371]
[1780064292496,34.35,72776.01,0.0,-0.97597,2e-05,4.16328]
[1780064293702,34.35,72776.69,0.0,-0.97595,2e-05,4.16578]
[1780064293751,34.35,72776.69,0.0,-0.97595,2e-05,4.16578]
[1780064295517,34.35,72769.37,0.0,-0.97611,2e-05,4.14208]
[1780064300552,34.36,72772.2,0.0,-0.97604,2e-05,4.15279]
[1780064302567,34.36,72786.25,0.0,-0.97572,2e-05,4.19993]
[1780064303574,34.36,72797.84,0.0,-0.97546,2e-05,4.23885]
[1780064304581,34.36,72799.12,0.0,-0.97543,2e-05,4.24327]
[1780064309616,34.36,72790.59,0.0,-0.97562,2e-05,4.21524]
[1780064310623,34.36,72788.82,0.0,-0.97566,2e-05,4.20949]
[1780064315519,34.36,72790.59,0.0,-0.97563,2e-05,4.21398]
[1780064315570,34.36,72790.59,0.0,-0.97563,2e-05,4.21398]
[1780064315569,34.36,72792.09,0.0,-0.97559,2e-05,4.2193]
[1780064315719,34.36,72792.09,0.0,-0.97559,2e-05,4.2193]
[1780064315773,34.36,72793.79,0.0,-0.97555,2e-05,4.22498]
[1780064316667,34.36,72790.03,0.0,-0.97564,2e-05,4.21255]
[1780064318681,34.36,72776.87,0.0,-0.97593,2e-05,4.16911]
[1780064319688,34.36,72773.29,0.0,-0.97601,2e-05,4.15749]
[1780064321702,34.36,72783.11,0.0,-0.97578,2e-05,4.19053]
[1780064322709,34.36,72787.77,0.0,-0.97568,2e-05,4.20625]
[1780064325502,34.36,72790.87,0.0,-0.97561,2e-05,4.21676]
[1780064325616,34.36,72790.87,0.0,-0.97561,2e-05,4.21676]
[1780064325603,34.37,72788.15,0.0,-0.97567,2e-05,4.20799]
[1780064325718,34.37,72788.15,0.0,-0.97567,2e-05,4.20799]
[1780064325730,34.37,72786.17,0.0,-0.97571,2e-05,4.20139]
[1780064327744,34.37,72780.54,0.0,-0.97583,2e-05,4.18302]
[1780064330766,34.37,72776.05,0.0,-0.97593,2e-05,4.16876]
[1780064333517,34.37,72776.59,0.0,-0.97592,2e-05,4.17078]
[1780064333594,34.37,72776.59,0.0,-0.97592,2e-05,4.17078]
[1780064333570,34.37,72775.53,0.0,-0.97594,2e-05,4.16772]
[1780064333719,34.37,72775.53,0.0,-0.97594,2e-05,4.16772]
[1780064333786,34.37,72776.64,0.0,-0.97591,2e-05,4.1714]
[1780064335800,34.37,72771.81,0.0,-0.97602,2e-05,4.15588]
[1780064337515,34.37,72771.81,0.0,-0.97602,2e-05,4.15588]
[1780064337553,34.37,72771.81,0.0,-0.97602,2e-05,4.15588]
[1780064337654,34.37,72776.11,0.0,-0.97592,2e-05,4.17058]
[1780064337718,34.37,72776.11,0.0,-0.97592,2e-05,4.17058]
[1780064340111,34.37,72779.47,0.0,-0.97584,2e-05,4.18194]
[1780064340119,34.37,72775.27,0.0,-0.97593,2e-05,4.16822]
[1780064340938,34.37,72775.27,0.0,-0.97593,2e-05,4.16822]
[1780064340967,34.37,72775.27,0.0,-0.97593,2e-05,4.16822]
[1780064341474,34.37,72775.27,0.0,-0.97593,2e-05,4.16822]
[1780064341560,34.37,72769.29,0.0,-0.97606,2e-05,4.14894]
[1780064341842,34.37,72763.57,0.0,-0.97619,2e-05,4.13009]
[1780064342849,34.37,72757.15,0.0,-0.97633,2e-05,4.1093]
[1780064343859,34.37,72747.89,0.0,-0.97653,2e-05,4.07937]
[1780064344863,34.37,72741.83,0.0,-0.97666,2e-05,4.06003]
[1780064346877,34.38,72741.67,0.0,-0.97666,2e-05,4.06034]
[1780064351933,34.38,72729.36,0.0,-0.97691,2e-05,4.02247]
[1780064352937,34.38,72710.97,0.0,-0.97731,2e-05,3.96394]
[1780064353974,34.38,72710.97,0.0,-0.97731,2e-05,3.96394]
[1780064354068,34.38,72691.59,0.0,-0.97771,2e-05,3.90303]
[1780064354959,34.38,72675.06,0.0,-0.97805,2e-05,3.85182]
[1780064355965,34.38,72667.61,0.0,-0.9782,2e-05,3.8287]
[1780064356973,34.38,72661.9,0.0,-0.97832,2e-05,3.81112]
[1780064357980,34.38,72657.68,0.0,-0.97841,2e-05,3.79822]
[1780064358987,34.39,72653.97,0.0,-0.97848,2e-05,3.78695]
[1780064362087,34.39,72648.85,0.0,-0.97858,2e-05,3.77161]
[1780064362141,34.39,72653.6,0.0,-0.97848,2e-05,3.78646]
[1780064364027,34.39,72667.14,0.0,-0.9782,2e-05,3.82877]
[1780064365034,34.39,72677.35,0.0,-0.97799,2e-05,3.86073]
[1780064366041,34.39,72668.81,0.0,-0.97817,2e-05,3.83416]
[1780064367057,34.39,72667.77,0.0,-0.97819,2e-05,3.83104]
[1780064368065,34.39,72663.04,0.0,-0.97829,2e-05,3.81648]
[1780064369592,34.39,72663.04,0.0,-0.97829,2e-05,3.81648]
[1780064369693,34.39,72656.19,0.0,-0.97842,2e-05,3.79561]
[1780064372233,34.39,72658.75,0.0,-0.97838,2e-05,3.80189]
[1780064373103,34.39,72667.24,0.0,-0.9782,2e-05,3.82856]
[1780064374115,34.39,72670.5,0.0,-0.97814,2e-05,3.83883]
[1780064375120,34.39,72664.68,0.0,-0.97825,2e-05,3.82085]
[1780064380178,34.39,72665.03,0.0,-0.97824,2e-05,3.82264]
[1780064381189,34.39,72683.37,0.0,-0.97786,2e-05,3.88004]
[1780064381756,34.39,72683.37,0.0,-0.97786,2e-05,3.88004]
[1780064382196,34.39,72696.25,0.0,-0.97759,2e-05,3.92067]
[1780064383203,34.39,72695.78,0.0,-0.9776,2e-05,3.91916]
[1780064388239,34.39,72699.46,0.0,-0.97752,2e-05,3.93073]
[1780064389246,34.39,72703.39,0.0,-0.97744,2e-05,3.94316]
[1780064390255,34.39,72714.8,0.0,-0.9772,2e-05,3.97947]
[1780064391264,34.39,72721.19,0.0,-0.97706,2e-05,3.99982]
[1780064392270,34.39,72717.21,0.0,-0.97714,2e-05,3.98755]
[1780064394098,34.39,72716.4,0.0,-0.97716,2e-05,3.98547]
[1780064396298,34.4,72706.97,0.0,-0.97735,2e-05,3.9569]
[1780064397717,34.4,72706.97,0.0,-0.97735,2e-05,3.9569]
[1780064397305,34.4,72701.42,0.0,-0.97746,2e-05,3.93977]
[1780064398312,34.4,72694.79,0.0,-0.9776,2e-05,3.91867]
[1780064399319,34.4,72689.81,0.0,-0.97771,2e-05,3.90288]
[1780064401333,34.4,72689.5,0.0,-0.97772,2e-05,3.90187]
[1780064402356,34.4,72699.98,0.0,-0.9775,2e-05,3.93501]
[1780064403360,34.4,72706.67,0.0,-0.97735,2e-05,3.95627]
[1780064404367,34.4,72705.39,0.0,-0.97738,2e-05,3.95214]
[1780064405034,34.4,72705.39,0.0,-0.97738,2e-05,3.95214]
[1780064407388,34.4,72698.11,0.0,-0.97754,2e-05,3.92878]
[1780064409404,34.4,72710.59,0.0,-0.97727,2e-05,3.96835]
[1780064410411,34.4,72715.81,0.0,-0.97716,2e-05,3.98564]
[1780064411418,34.4,72716.0,0.0,-0.97715,2e-05,3.98613]
[1780064412428,34.4,72712.28,0.0,-0.97723,2e-05,3.97408]
[1780064413435,34.4,72707.4,0.0,-0.97734,2e-05,3.95836]
[1780064415449,34.4,72703.74,0.0,-0.97742,2e-05,3.94659]
[1780064416457,34.4,72698.95,0.0,-0.97752,2e-05,3.9312]
[1780064419205,34.4,72701.68,0.0,-0.97746,2e-05,3.93975]
[1780064419478,34.4,72708.57,0.0,-0.97732,2e-05,3.9616]
[1780064420485,34.4,72718.91,0.0,-0.9771,2e-05,3.99456]
[1780064421086,34.4,72718.91,0.0,-0.9771,2e-05,3.99456]
[1780064421492,34.4,72722.21,0.0,-0.97702,2e-05,4.00565]
[1780064425852,34.4,72723.15,0.0,-0.97699,2e-05,4.01057]
[1780064425967,34.4,72723.15,0.0,-0.97699,2e-05,4.01057]
[1780064426527,34.4,72730.38,0.0,-0.97683,2e-05,4.03434]
[1780064427536,34.4,72736.98,0.0,-0.97668,2e-05,4.05613]
[1780064428543,34.4,72744.09,0.0,-0.97653,2e-05,4.07964]
[1780064429550,34.4,72744.7,0.0,-0.97651,2e-05,4.08197]
[1780064434585,34.41,72749.15,0.0,-0.97641,2e-05,4.09629]
[1780064437606,34.41,72752.76,0.0,-0.97633,2e-05,4.10907]
[1780064440627,34.41,72748.18,0.0,-0.97642,2e-05,4.09499]
[1780064443648,34.41,72744.44,0.0,-0.9765,2e-05,4.08376]
[1780064445662,34.42,72748.88,0.0,-0.97639,2e-05,4.09894]
[1780064447676,34.42,72753.76,0.0,-0.97628,2e-05,4.11558]
[1780064451704,34.42,72747.98,0.0,-0.9764,2e-05,4.09787]
[1780064453718,34.42,72745.76,0.0,-0.97645,2e-05,4.09126]
[1780064455740,34.42,72731.88,0.0,-0.97674,2e-05,4.04684]
[1780064456556,34.42,72731.88,0.0,-0.97674,2e-05,4.04684]
[1780064456747,34.42,72717.1,0.0,-0.97706,2e-05,3.99956]
[1780064457754,34.42,72708.77,0.0,-0.97724,2e-05,3.97331]
[1780064458761,34.43,72707.64,0.0,-0.97726,2e-05,3.9702]
[1780064459768,34.43,72708.72,0.0,-0.97723,2e-05,3.97419]
[1780064460356,34.43,72708.72,0.0,-0.97723,2e-05,3.97419]
[1780064460775,34.43,72703.51,0.0,-0.97734,2e-05,3.95747]
[1780064464805,34.43,72698.5,0.0,-0.97745,2e-05,3.9412]
[1780064465812,34.43,72694.12,0.0,-0.97754,2e-05,3.9272]
[1780064466819,34.43,72689.06,0.0,-0.97765,2e-05,3.91117]
[1780064471078,34.43,72688.01,0.0,-0.97767,2e-05,3.90785]
[1780064471220,34.43,72688.01,0.0,-0.97767,2e-05,3.90785]
[1780064471854,34.43,72689.06,0.0,-0.97765,2e-05,3.91116]
[1780064472918,34.43,72689.06,0.0,-0.97765,2e-05,3.91116]
[1780064472969,34.43,72689.06,0.0,-0.97765,2e-05,3.91116]
[1780064473069,34.43,72685.53,0.0,-0.97772,2e-05,3.90003]
[1780064473927,34.43,72692.68,0.0,-0.97757,2e-05,3.9226]
[1780064475195,34.43,72692.68,0.0,-0.97757,2e-05,3.9226]
[1780064475301,34.43,72728.01,0.0,-0.97682,2e-05,4.03614]
[1780064475884,34.43,72738.24,0.0,-0.97659,2e-05,4.06928]
[1780064476891,34.43,72736.58,0.0,-0.97662,2e-05,4.0647]
[1780064479098,34.43,72734.95,0.0,-0.97666,2e-05,4.0598]
[1780064480268,34.43,72736.87,0.0,-0.97661,2e-05,4.06643]
[1780064481927,34.43,72729.14,0.0,-0.97677,2e-05,4.04257]
[1780064482951,34.43,72725.57,0.0,-0.97685,2e-05,4.03147]
[1780064484817,34.44,72714.26,0.0,-0.97708,2e-05,3.99604]
[1780064485225,34.44,72714.26,0.0,-0.97708,2e-05,3.99604]
[1780064487291,34.44,72713.04,0.0,-0.97711,2e-05,3.99264]
[1780064487358,34.44,72708.95,0.0,-0.97719,2e-05,3.98006]
[1780064489998,34.44,72713.27,0.0,-0.97709,2e-05,3.99545]
[1780064490973,34.44,72713.27,0.0,-0.97709,2e-05,3.99545]
[1780064491219,34.44,72713.27,0.0,-0.97709,2e-05,3.99545]
[1780064491320,34.44,72713.72,0.0,-0.97708,2e-05,3.99552]
[1780064497052,34.45,72712.45,0.0,-0.97709,2e-05,3.99448]
[1780064499066,34.45,72716.08,0.0,-0.97701,2e-05,4.00715]
[1780064500073,34.45,72720.36,0.0,-0.97691,2e-05,4.0214]
[1780064501949,34.45,72721.36,0.0,-0.97689,2e-05,4.02508]
[1780064501971,34.45,72721.36,0.0,-0.97689,2e-05,4.02508]
[1780064503741,34.45,72720.53,0.0,-0.9769,2e-05,4.02287]
[1780064505108,34.46,72729.68,0.0,-0.97669,2e-05,4.05378]
[1780064506116,34.46,72732.99,0.0,-0.97662,2e-05,4.06492]
[1780064508131,34.46,72728.7,0.0,-0.97671,2e-05,4.0518]
[1780064509822,34.46,72728.7,0.0,-0.97671,2e-05,4.0518]
[1780064509969,34.46,72726.15,0.0,-0.97676,2e-05,4.04396]
[1780064510143,34.46,72726.45,0.0,-0.97675,2e-05,4.04535]
[1780064510913,34.46,72726.45,0.0,-0.97675,2e-05,4.04535]
[1780064510971,34.46,72726.45,0.0,-0.97675,2e-05,4.04535]
[1780064512157,34.46,72720.57,0.0,-0.97687,2e-05,4.02722]
[1780064513164,34.46,72715.26,0.0,-0.97698,2e-05,4.01058]
[1780064514351,34.46,72715.26,0.0,-0.97698,2e-05,4.01058]
[1780064514468,34.46,72715.26,0.0,-0.97698,2e-05,4.01058]
[1780064514569,34.46,72715.67,0.0,-0.97697,2e-05,4.01238]
[1780064515065,34.46,72715.67,0.0,-0.97697,2e-05,4.01238]
[1780064515218,34.46,72715.67,0.0,-0.97697,2e-05,4.01238]
[1780064519997,34.47,72716.41,0.0,-0.97694,2e-05,4.01711]
[1780064520221,34.47,72716.41,0.0,-0.97694,2e-05,4.01711]
[1780064520716,34.47,72716.41,0.0,-0.97694,2e-05,4.01711]
[1780064520751,34.47,72718.26,0.0,-0.9769,2e-05,4.02353]
[1780064520969,34.47,72718.26,0.0,-0.9769,2e-05,4.02353]
[1780064523234,34.47,72707.75,0.0,-0.97711,2e-05,3.99117]
[1780064524860,34.47,72707.75,0.0,-0.97711,2e-05,3.99117]
[1780064524893,34.48,72705.29,0.0,-0.97716,2e-05,3.98433]
[1780064524970,34.48,72705.29,0.0,-0.97716,2e-05,3.98433]
[1780064526337,34.48,72704.79,0.0,-0.97717,2e-05,3.98274]
[1780064526474,34.48,72704.79,0.0,-0.97717,2e-05,3.98274]
[1780064528269,34.48,72712.52,0.0,-0.977,2e-05,4.00838]
[1780064529750,34.48,72712.52,0.0,-0.977,2e-05,4.00838]
[1780064529752,34.48,72714.01,0.0,-0.97696,2e-05,4.01365]
[1780064529969,34.48,72714.01,0.0,-0.97696,2e-05,4.01365]
[1780064530985,34.48,72713.45,0.0,-0.97697,2e-05,4.01232]
[1780064531220,34.48,72713.45,0.0,-0.97697,2e-05,4.01232]
[1780064533304,34.48,72722.37,0.0,-0.97677,2e-05,4.04247]
[1780064534311,34.48,72719.24,0.0,-0.97683,2e-05,4.0328]
[1780064536063,34.48,72715.99,0.0,-0.9769,2e-05,4.02278]
[1780064536220,34.48,72715.99,0.0,-0.9769,2e-05,4.02278]
[1780064536325,34.49,72722.08,0.0,-0.97676,2e-05,4.04287]
[1780064537292,34.49,72722.08,0.0,-0.97676,2e-05,4.04287]
[1780064537470,34.49,72722.08,0.0,-0.97676,2e-05,4.04287]
[1780064537571,34.49,72725.66,0.0,-0.97668,2e-05,4.05487]
[1780064539346,34.49,72734.56,0.0,-0.97648,2e-05,4.08454]
[1780064540353,34.49,72730.16,0.0,-0.97658,2e-05,4.0706]
[1780064541360,34.49,72721.16,0.0,-0.97677,2e-05,4.04186]
[1780064542367,34.49,72718.74,0.0,-0.97682,2e-05,4.03448]
[1780064543376,34.49,72714.34,0.0,-0.97691,2e-05,4.02076]
[1780064544531,34.49,72714.34,0.0,-0.97691,2e-05,4.02076]
[1780064544795,34.49,72714.34,0.0,-0.97691,2e-05,4.02076]
[1780064544897,34.49,72709.53,0.0,-0.97701,2e-05,4.00578]
[1780064545390,34.49,72705.41,0.0,-0.9771,2e-05,3.99308]
[1780064546397,34.49,72698.38,0.0,-0.97724,2e-05,3.97116]
[1780064547405,34.5,72698.02,0.0,-0.97725,2e-05,3.97057]
[1780064548411,34.5,72688.25,0.0,-0.97745,2e-05,3.9401]
[1780064549421,34.5,72682.37,0.0,-0.97758,2e-05,3.92146]
[1780064550087,34.5,72682.37,0.0,-0.97758,2e-05,3.92146]
[1780064550219,34.5,72682.37,0.0,-0.97758,2e-05,3.92146]
[1780064555625,34.5,72684.37,0.0,-0.97754,2e-05,3.9258]
[1780064555723,34.5,72684.37,0.0,-0.97754,2e-05,3.9258]
[1780064555825,34.5,72684.51,0.0,-0.97754,2e-05,3.92622]
[1780064557477,34.5,72688.63,0.0,-0.97746,2e-05,3.93919]
[1780064558484,34.5,72697.94,0.0,-0.97726,2e-05,3.9687]
[1780064559491,34.5,72696.95,0.0,-0.97728,2e-05,3.96545]
[1780064561505,34.5,72692.46,0.0,-0.97738,2e-05,3.951]
[1780064562656,34.5,72692.46,0.0,-0.97738,2e-05,3.951]
[1780064562725,34.5,72692.46,0.0,-0.97738,2e-05,3.951]
[1780064562758,34.5,72692.53,0.0,-0.97738,2e-05,3.95116]
[1780064563519,34.5,72686.99,0.0,-0.97749,2e-05,3.93354]
[1780064565533,34.49,72683.66,0.0,-0.97756,2e-05,3.92296]
[1780064566181,34.49,72683.66,0.0,-0.97756,2e-05,3.92296]
[1780064566218,34.49,72683.66,0.0,-0.97756,2e-05,3.92296]
[1780064567547,34.49,72688.92,0.0,-0.97745,2e-05,3.93955]
[1780064568943,34.49,72688.92,0.0,-0.97745,2e-05,3.93955]
[1780064568970,34.49,72690.58,0.0,-0.97742,2e-05,3.94477]
[1780064569561,34.49,72691.49,0.0,-0.9774,2e-05,3.94761]
[1780064572201,34.49,72692.92,0.0,-0.97737,2e-05,3.95202]
[1780064572224,34.49,72692.92,0.0,-0.97737,2e-05,3.95202]
[1780064576684,34.49,72690.4,0.0,-0.97743,2e-05,3.94376]
[1780064576723,34.49,72690.4,0.0,-0.97743,2e-05,3.94376]
[1780064576786,34.49,72688.89,0.0,-0.97746,2e-05,3.93892]
[1780064577545,34.49,72688.89,0.0,-0.97746,2e-05,3.93892]
[1780064577720,34.49,72688.89,0.0,-0.97746,2e-05,3.93892]
[1780064581645,34.49,72683.5,0.0,-0.97757,2e-05,3.92171]
[1780064583893,34.49,72683.63,0.0,-0.97757,2e-05,3.92211]
[1780064583972,34.49,72683.63,0.0,-0.97757,2e-05,3.92211]
[1780064583959,34.49,72681.43,0.0,-0.97762,2e-05,3.91514]
[1780064584507,34.49,72681.43,0.0,-0.97762,2e-05,3.91514]
[1780064584726,34.49,72681.43,0.0,-0.97762,2e-05,3.91514]
[1780064584827,34.49,72680.18,0.0,-0.97764,2e-05,3.9112]
[1780064588465,34.49,72678.05,0.0,-0.97769,2e-05,3.9045]
[1780064588722,34.49,72678.05,0.0,-0.97769,2e-05,3.9045]
[1780064588743,34.49,72685.83,0.0,-0.97752,2e-05,3.92904]
[1780064589705,34.49,72688.87,0.0,-0.97746,2e-05,3.93862]
[1780064590827,34.49,72688.87,0.0,-0.97746,2e-05,3.93862]
[1780064590971,34.49,72688.87,0.0,-0.97746,2e-05,3.93862]
[1780064590911,34.49,72693.22,0.0,-0.97737,2e-05,3.95236]
[1780064591718,34.49,72693.08,0.0,-0.97737,2e-05,3.95184]
[1780064592725,34.49,72699.01,0.0,-0.97725,2e-05,3.97062]
[1780064594739,34.49,72701.13,0.0,-0.9772,2e-05,3.97715]
[1780064596753,34.49,72693.47,0.0,-0.97737,2e-05,3.95256]
[1780064598547,34.49,72693.01,0.0,-0.97738,2e-05,3.95103]
[1780064598721,34.49,72693.01,0.0,-0.97738,2e-05,3.95103]
[1780064601789,34.49,72686.42,0.0,-0.97752,2e-05,3.92988]
[1780064602614,34.49,72686.42,0.0,-0.97752,2e-05,3.92988]
[1780064602722,34.49,72686.42,0.0,-0.97752,2e-05,3.92988]
[1780064602998,34.49,72686.42,0.0,-0.97752,2e-05,3.92988]
[1780064602796,34.49,72683.31,0.0,-0.97758,2e-05,3.92]
[1780064603222,34.49,72683.31,0.0,-0.97758,2e-05,3.92]
[1780064605827,34.49,72686.94,0.0,-0.97751,2e-05,3.93143]
[1780064606714,34.49,72686.94,0.0,-0.97751,2e-05,3.93143]
[1780064606973,34.49,72686.94,0.0,-0.97751,2e-05,3.93143]
[1780064606977,34.49,72687.31,0.0,-0.9775,2e-05,3.93255]
[1780064607090,34.49,72687.31,0.0,-0.9775,2e-05,3.93255]
[1780064607258,34.49,72687.31,0.0,-0.9775,2e-05,3.93255]
[1780064609217,34.49,72684.53,0.0,-0.97756,2e-05,3.92374]
[1780064609853,34.49,72684.83,0.0,-0.97755,2e-05,3.92466]
[1780064611886,34.49,72681.68,0.0,-0.97762,2e-05,3.91472]
[1780064611969,34.49,72681.68,0.0,-0.97762,2e-05,3.91472]
[1780064611935,34.49,72681.32,0.0,-0.97764,2e-05,3.91172]
[1780064612557,34.49,72681.32,0.0,-0.97764,2e-05,3.91172]
[1780064612721,34.49,72681.32,0.0,-0.97764,2e-05,3.91172]
[1780064612875,34.49,72677.47,0.0,-0.97772,2e-05,3.89961]
[1780064615896,34.49,72673.36,0.0,-0.9778,2e-05,3.8868]
[1780064617147,34.49,72671.78,0.0,-0.97784,2e-05,3.88189]
[1780064617225,34.49,72671.78,0.0,-0.97784,2e-05,3.88189]
[1780064618515,34.49,72672.14,0.0,-0.97783,2e-05,3.88307]
[1780064618719,34.49,72672.14,0.0,-0.97783,2e-05,3.88307]
[1780064618917,34.49,72673.62,0.0,-0.9778,2e-05,3.88777]
[1780064619924,34.49,72681.93,0.0,-0.97762,2e-05,3.91395]
[1780064621938,34.49,72675.81,0.0,-0.97775,2e-05,3.89474]
[1780064622950,34.49,72669.22,0.0,-0.97789,2e-05,3.87409]
[1780064623957,34.49,72647.78,0.0,-0.97833,2e-05,3.80749]
[1780064624964,34.49,72641.2,0.0,-0.97846,2e-05,3.78728]
[1780064625381,34.49,72641.2,0.0,-0.97846,2e-05,3.78728]
[1780064625971,34.49,72639.24,0.0,-0.9785,2e-05,3.78208]
[1780064626978,34.5,72631.75,0.0,-0.97864,2e-05,3.75997]
[1780064627720,34.5,72631.75,0.0,-0.97864,2e-05,3.75997]
[1780064627986,34.5,72621.16,0.0,-0.97885,2e-05,3.7279]
[1780064628996,34.5,72622.26,0.0,-0.97883,2e-05,3.7315]
[1780064630008,34.5,72641.39,0.0,-0.97844,2e-05,3.79064]
[1780064631010,34.5,72636.77,0.0,-0.97853,2e-05,3.77644]
[1780064632018,34.5,72629.79,0.0,-0.97867,2e-05,3.75548]
[1780064633025,34.5,72629.26,0.0,-0.97868,2e-05,3.75412]
[1780064633184,34.5,72629.26,0.0,-0.97868,2e-05,3.75412]
[1780064634032,34.5,72638.71,0.0,-0.97849,2e-05,3.78307]
[1780064635039,34.5,72645.89,0.0,-0.97834,2e-05,3.80564]
[1780064635109,34.5,72645.89,0.0,-0.97834,2e-05,3.80564]
[1780064636046,34.5,72645.77,0.0,-0.97834,2e-05,3.80544]
[1780064640074,34.5,72639.88,0.0,-0.97846,2e-05,3.78793]
[1780064641081,34.5,72635.52,0.0,-0.97855,2e-05,3.77473]
[1780064642088,34.5,72629.19,0.0,-0.97867,2e-05,3.75556]
[1780064644102,34.5,72627.79,0.0,-0.9787,2e-05,3.75178]
[1780064646120,34.51,72624.21,0.0,-0.97877,2e-05,3.74136]
[1780064647124,34.51,72619.62,0.0,-0.97886,2e-05,3.72766]
[1780064652160,34.51,72614.16,0.0,-0.97896,2e-05,3.71253]
[1780064657198,34.51,72620.29,0.0,-0.97882,2e-05,3.73265]
[1780064658205,34.51,72635.92,0.0,-0.97851,2e-05,3.78068]
[1780064659212,34.51,72636.82,0.0,-0.97849,2e-05,3.78363]
[1780064664401,34.51,72635.33,0.0,-0.97851,2e-05,3.77978]
[1780064664473,34.51,72635.33,0.0,-0.97851,2e-05,3.77978]
[1780064664649,34.52,72635.88,0.0,-0.9785,2e-05,3.78166]
[1780064665565,34.52,72635.88,0.0,-0.9785,2e-05,3.78166]
[1780064665722,34.52,72635.88,0.0,-0.9785,2e-05,3.78166]
[1780064666261,34.52,72639.79,0.0,-0.97842,2e-05,3.79405]
[1780064668275,34.52,72632.19,0.0,-0.97857,2e-05,3.77105]
[1780064670289,34.52,72622.47,0.0,-0.97876,2e-05,3.74176]
[1780064671296,34.52,72617.77,0.0,-0.97886,2e-05,3.72591]
[1780064672303,34.52,72627.3,0.0,-0.97867,2e-05,3.75521]
[1780064673926,34.52,72627.3,0.0,-0.97867,2e-05,3.75521]
[1780064673974,34.52,72627.3,0.0,-0.97867,2e-05,3.75521]
[1780064674028,34.52,72637.09,0.0,-0.97847,2e-05,3.78542]
[1780064674867,34.52,72637.09,0.0,-0.97847,2e-05,3.78542]
[1780064674972,34.52,72637.09,0.0,-0.97847,2e-05,3.78542]
[1780064675073,34.52,72636.66,0.0,-0.97848,2e-05,3.78427]
[1780064677079,34.52,72632.04,0.0,-0.97857,2e-05,3.77045]
[1780064677198,34.52,72632.04,0.0,-0.97857,2e-05,3.77045]
[1780064677223,34.52,72632.04,0.0,-0.97857,2e-05,3.77045]
[1780064677339,34.52,72627.01,0.0,-0.97867,2e-05,3.75526]
[1780064678346,34.52,72621.16,0.0,-0.97879,2e-05,3.73765]
[1780064679400,34.52,72621.16,0.0,-0.97879,2e-05,3.73765]
[1780064679469,34.52,72621.16,0.0,-0.97879,2e-05,3.73765]
[1780064679502,34.52,72618.49,0.0,-0.97884,2e-05,3.72978]
[1780064683381,34.52,72612.02,0.0,-0.97896,2e-05,3.71123]
[1780064688416,34.53,72611.38,0.0,-0.97896,2e-05,3.71076]
[1780064689835,34.53,72611.38,0.0,-0.97896,2e-05,3.71076]
[1780064689974,34.53,72611.38,0.0,-0.97896,2e-05,3.71076]
[1780064692978,34.53,72612.17,0.0,-0.97894,2e-05,3.71405]
[1780064693221,34.53,72612.14,0.0,-0.97894,2e-05,3.71453]
[1780064693290,34.53,72612.14,0.0,-0.97894,2e-05,3.71453]
[1780064693469,34.53,72612.14,0.0,-0.97894,2e-05,3.71453]
[1780064693489,34.53,72611.4,0.0,-0.97895,2e-05,3.71229]
[1780064695744,34.53,72611.69,0.0,-0.97895,2e-05,3.71346]
[1780064695969,34.53,72611.69,0.0,-0.97895,2e-05,3.71346]
[1780064698486,34.53,72595.69,0.0,-0.97925,2e-05,3.66643]
[1780064700133,34.53,72583.18,0.0,-0.9795,2e-05,3.62942]
[1780064700501,34.54,72582.67,0.0,-0.9795,2e-05,3.62833]
[1780064701876,34.55,72585.8,0.0,-0.97942,2e-05,3.64194]
[1780064703525,34.55,72589.13,0.0,-0.97934,2e-05,3.65268]
[1780064706543,34.55,72584.63,0.0,-0.97942,2e-05,3.64043]
[1780064707637,34.55,72584.63,0.0,-0.97942,2e-05,3.64043]
[1780064707662,34.55,72581.7,0.0,-0.97948,2e-05,3.63211]
[1780064708558,34.55,72576.93,0.0,-0.97957,2e-05,3.61836]
[1780064711035,34.55,72577.51,0.0,-0.97956,2e-05,3.62053]
[1780064711137,34.55,72579.45,0.0,-0.97951,2e-05,3.62674]
[1780064713593,34.57,72576.22,0.0,-0.97954,2e-05,3.62226]
[1780064715607,34.58,72571.3,0.0,-0.97961,2e-05,3.61249]
[1780064717626,34.58,72559.82,0.0,-0.97982,2e-05,3.57951]
[1780064718632,34.58,72554.51,0.0,-0.97992,2e-05,3.56443]
[1780064721149,34.58,72552.61,0.0,-0.97995,2e-05,3.55939]
[1780064721657,34.58,72553.8,0.0,-0.97992,2e-05,3.56397]
[1780064722662,34.58,72548.92,0.0,-0.98001,2e-05,3.55022]
[1780064724953,34.59,72547.65,0.0,-0.98003,2e-05,3.54707]
[1780064724981,34.59,72549.65,0.0,-0.97999,2e-05,3.55348]
[1780064725727,34.59,72552.76,0.0,-0.97993,2e-05,3.56315]
[1780064727741,34.59,72558.6,0.0,-0.97981,2e-05,3.58137]
[1780064728832,34.59,72558.6,0.0,-0.97981,2e-05,3.58137]
[1780064728972,34.59,72558.6,0.0,-0.97981,2e-05,3.58137]
[1780064729074,34.59,72553.16,0.0,-0.97991,2e-05,3.56591]
[1780064730762,34.59,72546.65,0.0,-0.98003,2e-05,3.54795]
[1780064732776,34.62,72542.11,0.0,-0.98005,2e-05,3.5443]
[1780064736806,34.67,72545.81,0.0,-0.97983,2e-05,3.57745]
[1780064737813,34.68,72551.03,0.0,-0.97969,2e-05,3.59793]
[1780064739799,34.68,72552.19,0.0,-0.97967,2e-05,3.60183]
[1780064739968,34.68,72552.19,0.0,-0.97967,2e-05,3.60183]
[1780064740015,34.68,72549.01,0.0,-0.97973,2e-05,3.59294]
[1780064740752,34.68,72549.01,0.0,-0.97973,2e-05,3.59294]
[1780064740975,34.68,72549.01,0.0,-0.97973,2e-05,3.59294]
[1780064743863,34.69,72565.44,0.0,-0.9794,2e-05,3.64348]
[1780064744870,34.69,72561.93,0.0,-0.97946,2e-05,3.63347]
[1780064747891,34.69,72573.2,0.0,-0.97923,2e-05,3.66827]
[1780064748898,34.69,72575.35,0.0,-0.97919,2e-05,3.67506]
[1780064749917,34.69,72584.39,0.0,-0.97901,2e-05,3.70253]
[1780064750927,34.69,72594.88,0.0,-0.9788,2e-05,3.73449]
[1780064751934,34.7,72591.38,0.0,-0.97886,2e-05,3.72415]
[1780064756977,34.7,72583.96,0.0,-0.979,2e-05,3.70308]
[1780064757984,34.7,72575.77,0.0,-0.97916,2e-05,3.6788]
[1780064758991,34.7,72565.97,0.0,-0.97935,2e-05,3.6499]
[1780064759998,34.7,72566.84,0.0,-0.97933,2e-05,3.65287]
[1780064762012,34.7,72573.81,0.0,-0.97919,2e-05,3.67444]
[1780064763019,34.7,72571.39,0.0,-0.97924,2e-05,3.66754]
[1780064763551,34.7,72571.39,0.0,-0.97924,2e-05,3.66754]
[1780064763721,34.7,72571.39,0.0,-0.97924,2e-05,3.66754]
[1780064764026,34.7,72560.53,0.0,-0.97945,2e-05,3.63557]
[1780064765033,34.7,72555.79,0.0,-0.97954,2e-05,3.62193]
[1780064766048,34.71,72542.81,0.0,-0.97978,2e-05,3.58411]
[1780064767063,34.71,72536.25,0.0,-0.97991,2e-05,3.56537]
[1780064768186,34.71,72536.25,0.0,-0.97991,2e-05,3.56537]
[1780064768227,34.71,72522.59,0.0,-0.98016,2e-05,3.5261]
[1780064769073,34.71,72519.91,0.0,-0.98021,2e-05,3.51891]
[1780064770108,34.71,72514.84,0.0,-0.9803,2e-05,3.50483]
[1780064771301,34.71,72514.84,0.0,-0.9803,2e-05,3.50483]
[1780064771128,34.71,72492.75,0.0,-0.98071,2e-05,3.44211]
[1780064772117,34.71,72458.09,0.0,-0.98134,2e-05,3.34512]
[1780064773126,34.72,72452.88,0.0,-0.98142,2e-05,3.33194]
[1780064773459,34.72,72452.88,0.0,-0.98142,2e-05,3.33194]
[1780064774133,34.72,72462.78,0.0,-0.98123,2e-05,3.36072]
[1780064775157,34.72,72469.29,0.0,-0.98111,2e-05,3.38036]
[1780064775689,34.72,72469.29,0.0,-0.98111,2e-05,3.38036]
[1780064776153,34.73,72465.24,0.0,-0.98117,2e-05,3.37045]
[1780064779179,34.73,72456.56,0.0,-0.98131,2e-05,3.34926]
[1780064780191,34.73,72443.25,0.0,-0.98154,2e-05,3.31316]
[1780064781124,34.73,72443.25,0.0,-0.98154,2e-05,3.31316]
[1780064781207,34.74,72420.61,0.0,-0.98193,2e-05,3.2519]
[1780064782206,34.74,72418.06,0.0,-0.98197,2e-05,3.24587]
[1780064783215,34.74,72431.46,0.0,-0.98173,2e-05,3.28384]
[1780064783750,34.74,72431.46,0.0,-0.98173,2e-05,3.28384]
[1780064784222,34.74,72434.05,0.0,-0.98168,2e-05,3.29187]
[1780064785229,34.75,72430.61,0.0,-0.98173,2e-05,3.28355]
[1780064786236,34.75,72433.15,0.0,-0.98168,2e-05,3.29163]
[1780064787244,34.75,72427.21,0.0,-0.98178,2e-05,3.2763]
[1780064788254,34.75,72418.9,0.0,-0.98192,2e-05,3.25454]
[1780064789262,34.76,72429.76,0.0,-0.98172,2e-05,3.28519]
[1780064790280,34.76,72434.91,0.0,-0.98162,2e-05,3.30035]
[1780064791286,34.76,72449.39,0.0,-0.98137,2e-05,3.33871]
[1780064792678,34.76,72449.39,0.0,-0.98137,2e-05,3.33871]
[1780064792308,34.76,72472.41,0.0,-0.98096,2e-05,3.40312]
[1780064794761,34.76,72495.73,0.0,-0.98052,2e-05,3.47029]
[1780064795431,34.76,72495.73,0.0,-0.98052,2e-05,3.47029]
[1780064795563,34.76,72487.65,0.0,-0.98067,2e-05,3.44724]
[1780064796337,34.76,72484.82,0.0,-0.98072,2e-05,3.44007]
[1780064797356,34.76,72481.98,0.0,-0.98077,2e-05,3.43201]
[1780064798757,34.76,72469.78,0.0,-0.98099,2e-05,3.39755]
[1780064799491,34.76,72467.17,0.0,-0.98104,2e-05,3.39084]
[1780064800387,34.78,72471.69,0.0,-0.9809,2e-05,3.41173]
[1780064801569,34.79,72463.44,0.0,-0.98105,2e-05,3.38925]
[1780064802399,34.79,72464.47,0.0,-0.98102,2e-05,3.39292]
[1780064802926,34.79,72464.47,0.0,-0.98102,2e-05,3.39292]
[1780064803410,34.79,72473.67,0.0,-0.98085,2e-05,3.41961]
[1780064804423,34.79,72472.0,0.0,-0.98087,2e-05,3.41561]
[1780064806838,34.79,72471.24,0.0,-0.98088,2e-05,3.41492]
[1780064807466,34.8,72466.11,0.0,-0.98097,2e-05,3.40119]
[1780064808471,34.8,72448.99,0.0,-0.98127,2e-05,3.35402]
[1780064809073,34.8,72448.99,0.0,-0.98127,2e-05,3.35402]
[1780064809478,34.8,72453.42,0.0,-0.98119,2e-05,3.3672]
[1780064810485,34.8,72458.26,0.0,-0.98109,2e-05,3.38154]
[1780064812499,34.81,72450.54,0.0,-0.98122,2e-05,3.36154]
[1780064812971,34.81,72450.54,0.0,-0.98122,2e-05,3.36154]
[1780064813505,34.81,72446.15,0.0,-0.9813,2e-05,3.35013]
[1780064817533,34.81,72452.53,0.0,-0.98116,2e-05,3.37125]
[1780064818540,34.82,72454.63,0.0,-0.98112,2e-05,3.37792]
[1780064822568,34.82,72441.0,0.0,-0.98134,2e-05,3.34309]
[1780064823577,34.82,72441.0,0.0,-0.98134,2e-05,3.34309]
[1780064823646,34.83,72428.61,0.0,-0.98156,2e-05,3.30968]
[1780064824582,34.83,72433.04,0.0,-0.98147,2e-05,3.3228]
[1780064827357,34.83,72434.37,0.0,-0.98144,2e-05,3.32824]
[1780064827603,34.83,72433.63,0.0,-0.98144,2e-05,3.32706]
[1780064828609,34.84,72436.98,0.0,-0.98138,2e-05,3.3372]
[1780064829617,34.84,72441.11,0.0,-0.9813,2e-05,3.34951]
[1780064830624,34.84,72449.17,0.0,-0.98115,2e-05,3.3728]
[1780064831631,34.84,72448.98,0.0,-0.98115,2e-05,3.37306]
[1780064832638,34.84,72442.38,0.0,-0.98126,2e-05,3.35546]
[1780064833646,34.85,72439.98,0.0,-0.9813,2e-05,3.34961]
[1780064836666,34.85,72430.84,0.0,-0.98145,2e-05,3.32678]
[1780064837673,34.85,72427.98,0.0,-0.98149,2e-05,3.31975]
[1780064839689,34.86,72425.12,0.0,-0.98153,2e-05,3.31361]
[1780064840704,34.86,72436.43,0.0,-0.98132,2e-05,3.34576]
[1780064841703,34.86,72441.04,0.0,-0.98123,2e-05,3.35941]
[1780064842710,34.86,72454.52,0.0,-0.98099,2e-05,3.39789]
[1780064843721,34.87,72459.76,0.0,-0.98089,2e-05,3.41337]
[1780064844729,34.87,72476.54,0.0,-0.98057,2e-05,3.46161]
[1780064845736,34.87,72484.22,0.0,-0.98043,2e-05,3.48417]
[1780064846743,34.87,72485.17,0.0,-0.9804,2e-05,3.48749]
[1780064847750,34.87,72492.25,0.0,-0.98027,2e-05,3.50841]
[1780064848757,34.87,72498.57,0.0,-0.98015,2e-05,3.52718]
[1780064850776,34.88,72494.8,0.0,-0.98021,2e-05,3.51741]
[1780064852791,34.88,72490.2,0.0,-0.9803,2e-05,3.50357]
[1780064857826,34.89,72494.6,0.0,-0.9802,2e-05,3.51912]
[1780064858833,34.89,72502.44,0.0,-0.98004,2e-05,3.54231]
[1780064859840,34.89,72504.5,0.0,-0.98,2e-05,3.54879]
[1780064861859,34.89,72499.43,0.0,-0.98009,2e-05,3.53511]
[1780064862866,34.89,72507.79,0.0,-0.97993,2e-05,3.55986]
[1780064863873,34.89,72511.08,0.0,-0.97986,2e-05,3.56991]
[1780064868908,34.9,72509.99,0.0,-0.97987,2e-05,3.56901]
[1780064870922,34.9,72502.31,0.0,-0.98001,2e-05,3.54765]
[1780064871929,34.9,72497.67,0.0,-0.98009,2e-05,3.53472]
[1780064872936,34.9,72502.32,0.0,-0.98,2e-05,3.54869]
[1780064874950,34.9,72510.72,0.0,-0.97984,2e-05,3.57409]
[1780064875957,34.91,72512.87,0.0,-0.97979,2e-05,3.58081]
[1780064876965,34.91,72509.03,0.0,-0.97986,2e-05,3.57006]
[1780064877972,34.91,72500.86,0.0,-0.98001,2e-05,3.54679]
[1780064878978,34.91,72501.03,0.0,-0.98001,2e-05,3.54778]
[1780064880731,34.91,72501.03,0.0,-0.98001,2e-05,3.54778]
[1780064880832,34.91,72501.99,0.0,-0.97998,2e-05,3.55155]
[1780064880967,34.91,72501.99,0.0,-0.97998,2e-05,3.55155]
[1780064880996,34.91,72502.5,0.0,-0.97997,2e-05,3.55303]
[1780064883010,34.91,72511.48,0.0,-0.9798,2e-05,3.58011]
[1780064884023,34.91,72519.83,0.0,-0.97963,2e-05,3.60496]
[1780064885025,34.91,72520.67,0.0,-0.97961,2e-05,3.60783]
[1780064886033,34.92,72527.19,0.0,-0.97949,2e-05,3.62739]
[1780064887040,34.92,72533.49,0.0,-0.97936,2e-05,3.64634]
[1780064888048,34.92,72539.5,0.0,-0.97924,2e-05,3.66448]
[1780064889054,34.92,72533.26,0.0,-0.97936,2e-05,3.6463]
[1780064890061,34.92,72528.77,0.0,-0.97945,2e-05,3.63338]
[1780064891068,34.92,72524.51,0.0,-0.97953,2e-05,3.6212]
[1780064893082,34.92,72530.67,0.0,-0.9794,2e-05,3.64011]
[1780064893976,34.92,72530.67,0.0,-0.9794,2e-05,3.64011]
[1780064894219,34.92,72530.67,0.0,-0.9794,2e-05,3.64011]
[1780064895109,34.92,72539.18,0.0,-0.97923,2e-05,3.66601]
[1780064896111,34.92,72547.17,0.0,-0.97907,2e-05,3.69009]
[1780064897118,34.92,72547.15,0.0,-0.97907,2e-05,3.6903]
[1780064898125,34.92,72551.06,0.0,-0.97899,2e-05,3.70225]
[1780064899132,34.93,72563.47,0.0,-0.97875,2e-05,3.73975]
[1780064900139,34.93,72568.12,0.0,-0.97865,2e-05,3.75397]
[1780064901146,34.93,72564.88,0.0,-0.97872,2e-05,3.74437]
[1780064902153,34.93,72558.44,0.0,-0.97884,2e-05,3.72516]
[1780064904167,34.93,72560.74,0.0,-0.97879,2e-05,3.73246]
[1780064905174,34.93,72566.28,0.0,-0.97868,2e-05,3.74935]
[1780064906181,34.93,72569.24,0.0,-0.97862,2e-05,3.75849]
[1780064908197,34.93,72566.18,0.0,-0.97868,2e-05,3.74956]
[1780064910742,34.93,72567.44,0.0,-0.97865,2e-05,3.7535]
[1780064910844,34.93,72565.95,0.0,-0.97868,2e-05,3.74932]
[1780064910969,34.93,72565.95,0.0,-0.97868,2e-05,3.74932]
[1780064911218,34.93,72565.76,0.0,-0.9787,2e-05,3.74694]
[1780064913152,34.93,72565.85,0.0,-0.97869,2e-05,3.74737]
[1780064913219,34.93,72565.85,0.0,-0.97869,2e-05,3.74737]
[1780064913233,34.93,72569.57,0.0,-0.97862,2e-05,3.75877]
[1780064914241,34.93,72573.9,0.0,-0.97853,2e-05,3.77205]
[1780064915248,34.93,72579.65,0.0,-0.97841,2e-05,3.78966]
[1780064916798,34.93,72579.65,0.0,-0.97841,2e-05,3.78966]
[1780064916891,34.93,72587.05,0.0,-0.97826,2e-05,3.81245]
[1780064916968,34.93,72587.05,0.0,-0.97826,2e-05,3.81245]
[1780064917660,34.93,72587.05,0.0,-0.97826,2e-05,3.81245]
[1780064917724,34.93,72587.05,0.0,-0.97826,2e-05,3.81245]
[1780064917761,34.93,72586.19,0.0,-0.97828,2e-05,3.80988]
[1780064919277,34.93,72599.22,0.0,-0.97801,2e-05,3.84989]
[1780064921292,34.93,72599.73,0.0,-0.978,2e-05,3.85151]
[1780064924313,34.93,72596.41,0.0,-0.97807,2e-05,3.8413]
[1780064926327,34.93,72588.16,0.0,-0.97824,2e-05,3.81604]
[1780064928341,34.93,72593.19,0.0,-0.97814,2e-05,3.83153]
[1780064929116,34.93,72593.19,0.0,-0.97814,2e-05,3.83153]
[1780064929222,34.93,72593.19,0.0,-0.97814,2e-05,3.83153]
[1780064929674,34.93,72597.73,0.0,-0.97804,2e-05,3.84557]
[1780064930486,34.93,72597.73,0.0,-0.97804,2e-05,3.84557]
[1780064930719,34.93,72597.73,0.0,-0.97804,2e-05,3.84557]
[1780064933765,34.93,72598.37,0.0,-0.97803,2e-05,3.84757]
[1780064933824,34.93,72598.37,0.0,-0.97803,2e-05,3.84757]
[1780064933867,34.93,72600.5,0.0,-0.97799,2e-05,3.85415]
[1780064935923,34.93,72600.42,0.0,-0.97799,2e-05,3.8539]
[1780064936133,34.93,72600.2,0.0,-0.97799,2e-05,3.85323]
[1780064936219,34.93,72600.2,0.0,-0.97799,2e-05,3.85323]
[1780064937405,34.93,72597.7,0.0,-0.97804,2e-05,3.84556]
[1780064940324,34.93,72599.56,0.0,-0.978,2e-05,3.85133]
[1780064940472,34.93,72599.56,0.0,-0.978,2e-05,3.85133]
[1780064940925,34.93,72599.56,0.0,-0.978,2e-05,3.85133]
[1780064940546,34.93,72603.83,0.0,-0.97792,2e-05,3.86451]
[1780064940968,34.93,72603.83,0.0,-0.97792,2e-05,3.86451]
[1780064942440,34.93,72600.11,0.0,-0.97799,2e-05,3.85303]
[1780064947475,34.93,72599.62,0.0,-0.978,2e-05,3.85161]
[1780064948420,34.93,72599.62,0.0,-0.978,2e-05,3.85161]
[1780064948469,34.93,72599.62,0.0,-0.978,2e-05,3.85161]
[1780064948663,34.93,72599.24,0.0,-0.97801,2e-05,3.85046]
[1780064949962,34.93,72599.24,0.0,-0.97801,2e-05,3.85046]
[1780064949968,34.93,72599.24,0.0,-0.97801,2e-05,3.85046]
[1780064950997,34.93,72597.13,0.0,-0.97805,2e-05,3.84403]
[1780064951020,34.93,72597.13,0.0,-0.97805,2e-05,3.84403]
[1780064951503,34.93,72585.52,0.0,-0.97829,2e-05,3.8085]
[1780064952511,34.93,72579.45,0.0,-0.97841,2e-05,3.7901]
[1780064953518,34.93,72582.25,0.0,-0.97835,2e-05,3.79875]
[1780064954533,34.93,72582.25,0.0,-0.97835,2e-05,3.79875]
[1780064954594,34.93,72582.25,0.0,-0.97835,2e-05,3.79875]
[1780064954693,34.93,72586.67,0.0,-0.97826,2e-05,3.81235]
[1780064955534,34.93,72597.46,0.0,-0.97804,2e-05,3.84551]
[1780064956489,34.93,72597.46,0.0,-0.97804,2e-05,3.84551]
[1780064956725,34.93,72597.46,0.0,-0.97804,2e-05,3.84551]
[1780064956826,34.93,72600.6,0.0,-0.97798,2e-05,3.85521]
[1780064957548,34.93,72609.49,0.0,-0.97779,2e-05,3.88269]
[1780064958556,34.93,72613.37,0.0,-0.97771,2e-05,3.89469]
[1780064959562,34.93,72617.85,0.0,-0.97762,2e-05,3.90857]
[1780064960643,34.93,72621.24,0.0,-0.97755,2e-05,3.91906]
[1780064961576,34.93,72623.07,0.0,-0.97751,2e-05,3.92468]
[1780064962583,34.93,72621.23,0.0,-0.97755,2e-05,3.91883]
[1780064964597,34.93,72619.02,0.0,-0.9776,2e-05,3.91175]
[1780064965604,34.93,72615.44,0.0,-0.97768,2e-05,3.90053]
[1780064966015,34.93,72615.44,0.0,-0.97768,2e-05,3.90053]
[1780064966219,34.93,72615.44,0.0,-0.97768,2e-05,3.90053]
[1780064966611,34.93,72610.69,0.0,-0.97777,2e-05,3.88573]
[1780064968934,34.93,72611.68,0.0,-0.97775,2e-05,3.88876]
[1780064968625,34.93,72614.65,0.0,-0.97769,2e-05,3.89794]
[1780064969632,34.93,72616.58,0.0,-0.97765,2e-05,3.90388]
[1780064970639,34.93,72621.84,0.0,-0.97755,2e-05,3.92019]
[1780064971353,34.93,72621.84,0.0,-0.97755,2e-05,3.92019]
[1780064971469,34.93,72621.84,0.0,-0.97755,2e-05,3.92019]
[1780064971646,34.93,72623.02,0.0,-0.97753,2e-05,3.92192]
[1780064973660,34.93,72635.62,0.0,-0.97727,2e-05,3.96117]
[1780064974667,34.93,72644.14,0.0,-0.97709,2e-05,3.98786]
[1780064975674,34.93,72647.91,0.0,-0.97701,2e-05,3.99956]
[1780064977688,34.93,72643.39,0.0,-0.97711,2e-05,3.98479]
[1780064979702,34.93,72640.08,0.0,-0.97718,2e-05,3.97392]
[1780064980959,34.93,72632.47,0.0,-0.97734,2e-05,3.94999]
[1780064982728,34.93,72633.83,0.0,-0.97732,2e-05,3.95393]
[1780064983715,34.93,72633.83,0.0,-0.97732,2e-05,3.95393]
[1780064983728,34.93,72633.83,0.0,-0.97732,2e-05,3.95393]
[1780064985751,34.93,72631.78,0.0,-0.97736,2e-05,3.94706]
[1780064986916,34.93,72627.21,0.0,-0.97746,2e-05,3.93247]
[1780064987469,34.93,72627.21,0.0,-0.97746,2e-05,3.93247]
[1780064987765,34.93,72626.11,0.0,-0.97748,2e-05,3.92892]
[1780064988267,34.93,72626.11,0.0,-0.97748,2e-05,3.92892]
[1780064989653,34.93,72626.28,0.0,-0.97748,2e-05,3.92936]
[1780064989720,34.93,72626.28,0.0,-0.97748,2e-05,3.92936]
[1780064991472,34.93,72625.14,0.0,-0.97751,2e-05,3.92561]
[1780064991793,34.93,72626.47,0.0,-0.97748,2e-05,3.92976]
[1780064993807,34.93,72630.99,0.0,-0.97739,2e-05,3.9436]
[1780064994881,34.93,72630.99,0.0,-0.97739,2e-05,3.9436]
[1780064994968,34.93,72630.99,0.0,-0.97739,2e-05,3.9436]
[1780064994921,34.93,72625.67,0.0,-0.9775,2e-05,3.92683]
[1780064995471,34.93,72625.67,0.0,-0.9775,2e-05,3.92683]
[1780064995821,34.92,72622.41,0.0,-0.97757,2e-05,3.91656]
[1780064999850,34.92,72617.06,0.0,-0.97768,2e-05,3.89962]
[1780065001869,34.92,72624.2,0.0,-0.97753,2e-05,3.92181]
[1780065002884,34.92,72648.24,0.0,-0.97703,2e-05,3.99733]
[1780065003882,34.92,72651.54,0.0,-0.97696,2e-05,4.00748]
[1780065005896,34.92,72646.78,0.0,-0.97706,2e-05,3.99195]
[1780065006903,34.92,72650.84,0.0,-0.97698,2e-05,4.00461]
[1780065007909,34.92,72655.41,0.0,-0.97688,2e-05,4.01889]
[1780065010930,34.92,72646.78,0.0,-0.97707,2e-05,3.99081]
[1780065012945,34.92,72637.97,0.0,-0.97726,2e-05,3.96282]
[1780065013957,34.92,72632.93,0.0,-0.97737,2e-05,3.94662]
[1780065014963,34.92,72629.16,0.0,-0.97745,2e-05,3.93468]
[1780065016829,34.92,72627.64,0.0,-0.97748,2e-05,3.92982]
[1780065016969,34.92,72627.64,0.0,-0.97748,2e-05,3.92982]
[1780065017468,34.92,72627.35,0.0,-0.97749,2e-05,3.92882]
[1780065017984,34.92,72632.64,0.0,-0.97738,2e-05,3.94529]
[1780065018991,34.92,72640.24,0.0,-0.97722,2e-05,3.96905]
[1780065019998,34.92,72649.19,0.0,-0.97703,2e-05,3.99715]
[1780065021005,34.92,72651.41,0.0,-0.97698,2e-05,4.00397]
[1780065022806,34.92,72651.57,0.0,-0.97698,2e-05,4.00425]
[1780065022971,34.92,72651.57,0.0,-0.97698,2e-05,4.00425]
[1780065023468,34.92,72651.03,0.0,-0.97699,2e-05,4.00231]
[1780065024029,34.92,72649.12,0.0,-0.97704,2e-05,3.99604]
[1780065028057,34.91,72656.33,0.0,-0.97689,2e-05,4.01809]
[1780065028607,34.91,72656.33,0.0,-0.97689,2e-05,4.01809]
[1780065028720,34.91,72656.33,0.0,-0.97689,2e-05,4.01809]
[1780065029064,34.91,72656.27,0.0,-0.97689,2e-05,4.01766]
[1780065031085,34.91,72659.55,0.0,-0.97684,2e-05,4.02571]
[1780065032087,34.91,72655.49,0.0,-0.97692,2e-05,4.01253]
[1780065032162,34.91,72655.49,0.0,-0.97692,2e-05,4.01253]
[1780065032219,34.91,72655.49,0.0,-0.97692,2e-05,4.01253]
[1780065036115,34.91,72650.46,0.0,-0.97704,2e-05,3.99566]
[1780065036739,34.91,72650.46,0.0,-0.97704,2e-05,3.99566]
[1780065036968,34.91,72650.46,0.0,-0.97704,2e-05,3.99566]
[1780065039170,34.91,72635.14,0.0,-0.97736,2e-05,3.94679]
[1780065040383,34.91,72635.14,0.0,-0.97736,2e-05,3.94679]
[1780065040468,34.91,72635.14,0.0,-0.97736,2e-05,3.94679]
[1780065040482,34.91,72633.09,0.0,-0.97741,2e-05,3.94024]
[1780065042808,34.91,72633.33,0.0,-0.9774,2e-05,3.94087]
[1780065042969,34.91,72633.33,0.0,-0.9774,2e-05,3.94087]
[1780065043070,34.91,72643.22,0.0,-0.9772,2e-05,3.97168]
[1780065044173,34.91,72647.54,0.0,-0.97711,2e-05,3.98513]
[1780065046462,34.91,72648.15,0.0,-0.9771,2e-05,3.98687]
[1780065046473,34.91,72648.15,0.0,-0.9771,2e-05,3.98687]
[1780065047108,34.91,72648.15,0.0,-0.9771,2e-05,3.98687]
[1780065046525,34.91,72648.67,0.0,-0.97709,2e-05,3.98832]
[1780065047217,34.91,72648.67,0.0,-0.97709,2e-05,3.98832]
[1780065050943,34.9,72643.6,0.0,-0.9772,2e-05,3.97177]
[1780065050970,34.9,72643.6,0.0,-0.9772,2e-05,3.97177]
[1780065051647,34.9,72645.64,0.0,-0.97716,2e-05,3.97787]
[1780065051724,34.9,72645.64,0.0,-0.97716,2e-05,3.97787]
[1780065052058,34.9,72645.82,0.0,-0.97715,2e-05,3.97826]
[1780065055621,34.9,72645.88,0.0,-0.97715,2e-05,3.97809]
[1780065055720,34.9,72645.88,0.0,-0.97715,2e-05,3.97809]
[1780065059497,34.9,72643.78,0.0,-0.9772,2e-05,3.97082]
[1780065059721,34.9,72643.78,0.0,-0.9772,2e-05,3.97082]
[1780065059822,34.9,72643.87,0.0,-0.9772,2e-05,3.97094]
[1780065060197,34.9,72643.87,0.0,-0.9772,2e-05,3.97094]
[1780065060218,34.9,72643.87,0.0,-0.9772,2e-05,3.97094]
[1780065061292,34.9,72638.6,0.0,-0.97732,2e-05,3.95404]
[1780065062299,34.9,72632.67,0.0,-0.97744,2e-05,3.93531]
[1780065063635,34.9,72628.23,0.0,-0.97753,2e-05,3.92132]
[1780065067229,34.9,72630.6,0.0,-0.97749,2e-05,3.92848]
[1780065067469,34.9,72630.6,0.0,-0.97749,2e-05,3.92848]
[1780065067537,34.9,72630.23,0.0,-0.9775,2e-05,3.92724]
[1780065070358,34.9,72626.06,0.0,-0.97758,2e-05,3.91397]
[1780065073469,34.9,72624.89,0.0,-0.97761,2e-05,3.91021]
[1780065075393,34.9,72617.95,0.0,-0.97775,2e-05,3.88847]
[1780065076400,34.9,72613.37,0.0,-0.97785,2e-05,3.87425]
[1780065077407,34.9,72605.13,0.0,-0.97802,2e-05,3.84881]
[1780065078413,34.9,72598.61,0.0,-0.97815,2e-05,3.82881]
[1780065080429,34.9,72592.19,0.0,-0.97828,2e-05,3.80931]
[1780065081436,34.9,72579.69,0.0,-0.97853,2e-05,3.77135]
[1780065082443,34.9,72571.01,0.0,-0.9787,2e-05,3.74526]
[1780065083450,34.9,72569.36,0.0,-0.97874,2e-05,3.7405]
[1780065085464,34.9,72559.95,0.0,-0.97892,2e-05,3.71265]
[1780065086471,34.9,72549.05,0.0,-0.97913,2e-05,3.68034]
[1780065087478,34.9,72545.54,0.0,-0.9792,2e-05,3.67021]
[1780065089492,34.9,72554.44,0.0,-0.97902,2e-05,3.69741]
[1780065090499,34.9,72553.89,0.0,-0.97903,2e-05,3.69605]
[1780065091341,34.9,72553.89,0.0,-0.97903,2e-05,3.69605]
[1780065091470,34.9,72553.89,0.0,-0.97903,2e-05,3.69605]
[1780065091506,34.9,72548.83,0.0,-0.97914,2e-05,3.67945]
[1780065092513,34.91,72553.55,0.0,-0.97904,2e-05,3.69385]
[1780065093520,34.91,72560.62,0.0,-0.9789,2e-05,3.7153]
[1780065094527,34.91,72561.29,0.0,-0.97888,2e-05,3.71756]
[1780065096197,34.91,72560.02,0.0,-0.97891,2e-05,3.714]
[1780065096217,34.91,72560.02,0.0,-0.97891,2e-05,3.714]
[1780065101576,34.91,72562.4,0.0,-0.97885,2e-05,3.7226]
[1780065103469,34.91,72562.08,0.0,-0.97886,2e-05,3.72187]
[1780065103610,34.91,72569.28,0.0,-0.97871,2e-05,3.74377]
[1780065104606,34.91,72581.36,0.0,-0.97847,2e-05,3.78054]
[1780065105613,34.91,72583.99,0.0,-0.97841,2e-05,3.78867]
[1780065110656,34.91,72581.66,0.0,-0.97846,2e-05,3.78216]
[1780065111663,34.91,72575.53,0.0,-0.97858,2e-05,3.76369]
[1780065114063,34.91,72571.3,0.0,-0.97866,2e-05,3.7514]
[1780065114604,34.91,72571.3,0.0,-0.97866,2e-05,3.7514]
[1780065114720,34.91,72571.3,0.0,-0.97866,2e-05,3.7514]
[1780065116699,34.92,72585.08,0.0,-0.97838,2e-05,3.79357]
[1780065118714,34.92,72583.89,0.0,-0.9784,2e-05,3.79022]
[1780065121475,34.92,72586.32,0.0,-0.97835,2e-05,3.79782]
[1780065121729,34.92,72586.32,0.0,-0.97835,2e-05,3.79782]
[1780065121737,34.92,72585.92,0.0,-0.97836,2e-05,3.7967]
[1780065122742,34.92,72581.2,0.0,-0.97846,2e-05,3.78243]
[1780065127473,34.92,72583.99,0.0,-0.9784,2e-05,3.79139]
[1780065127777,34.92,72587.86,0.0,-0.97832,2e-05,3.80331]
[1780065128784,34.92,72600.65,0.0,-0.97806,2e-05,3.8426]
[1780065129791,34.92,72608.31,0.0,-0.9779,2e-05,3.8663]
[1780065130797,34.92,72611.43,0.0,-0.97783,2e-05,3.87596]
[1780065131806,34.92,72612.34,0.0,-0.97782,2e-05,3.87876]
[1780065136841,34.92,72619.3,0.0,-0.97767,2e-05,3.90014]
[1780065138060,34.92,72619.3,0.0,-0.97767,2e-05,3.90014]
[1780065138119,34.92,72621.74,0.0,-0.97762,2e-05,3.90759]
[1780065138327,34.92,72621.74,0.0,-0.97762,2e-05,3.90759]
[1780065138858,34.92,72632.07,0.0,-0.97741,2e-05,3.93986]
[1780065139865,34.92,72626.2,0.0,-0.97753,2e-05,3.9214]
[1780065140872,34.92,72625.84,0.0,-0.97754,2e-05,3.92013]
[1780065142886,34.92,72632.92,0.0,-0.97739,2e-05,3.94204]
[1780065143893,34.92,72638.41,0.0,-0.97728,2e-05,3.95916]
[1780065144900,34.92,72639.34,0.0,-0.97726,2e-05,3.96194]
[1780065146914,34.92,72642.8,0.0,-0.97719,2e-05,3.97229]
[1780065147921,34.92,72646.58,0.0,-0.97711,2e-05,3.98422]
[1780065150942,34.91,72652.11,0.0,-0.977,2e-05,4.00108]
[1780065151949,34.91,72655.66,0.0,-0.97694,2e-05,4.00997]
[1780065152956,34.91,72650.09,0.0,-0.97706,2e-05,3.99204]
[1780065154970,34.91,72649.37,0.0,-0.97707,2e-05,3.9893]
[1780065158999,34.91,72643.0,0.0,-0.97722,2e-05,3.96825]
[1780065160018,34.91,72631.19,0.0,-0.97747,2e-05,3.93098]
[1780065161016,34.91,72635.91,0.0,-0.97737,2e-05,3.94564]
[1780065162023,34.91,72640.0,0.0,-0.97728,2e-05,3.95834]
[1780065164193,34.91,72640.65,0.0,-0.97727,2e-05,3.96021]
[1780065164222,34.91,72640.65,0.0,-0.97727,2e-05,3.96021]
[1780065164601,34.91,72642.72,0.0,-0.97723,2e-05,3.96656]
[1780065164726,34.91,72642.72,0.0,-0.97723,2e-05,3.96656]
[1780065165044,34.91,72641.78,0.0,-0.97725,2e-05,3.96341]
[1780065166051,34.91,72636.2,0.0,-0.97737,2e-05,3.9457]
[1780065167058,34.91,72631.3,0.0,-0.97747,2e-05,3.93021]
[1780065169075,34.91,72620.57,0.0,-0.97769,2e-05,3.89663]
[1780065170081,34.91,72616.52,0.0,-0.97778,2e-05,3.88396]
[1780065171148,34.91,72614.0,0.0,-0.97783,2e-05,3.8761]
[1780065174167,34.91,72622.98,0.0,-0.97765,2e-05,3.90394]
[1780065175174,34.91,72622.69,0.0,-0.97765,2e-05,3.90293]
[1780065178702,34.9,72623.99,0.0,-0.97763,2e-05,3.90676]
[1780065178721,34.9,72623.99,0.0,-0.97763,2e-05,3.90676]
[1780065184237,34.9,72620.66,0.0,-0.9777,2e-05,3.896]
[1780065184925,34.9,72620.66,0.0,-0.9777,2e-05,3.896]
[1780065184972,34.9,72620.66,0.0,-0.9777,2e-05,3.896]
[1780065189826,34.9,72622.43,0.0,-0.97766,2e-05,3.90118]
[1780065189971,34.9,72622.43,0.0,-0.97766,2e-05,3.90118]
[1780065190081,34.9,72622.43,0.0,-0.97766,2e-05,3.90118]
[1780065190220,34.9,72622.43,0.0,-0.97766,2e-05,3.90118]
[1780065190279,34.9,72622.33,0.0,-0.97767,2e-05,3.90081]
[1780065193300,34.9,72617.87,0.0,-0.97776,2e-05,3.8868]
[1780065197300,34.9,72618.16,0.0,-0.97775,2e-05,3.88763]
[1780065197471,34.9,72618.02,0.0,-0.97776,2e-05,3.88715]
[1780065202795,34.9,72618.27,0.0,-0.97775,2e-05,3.88772]
[1780065202965,34.9,72618.27,0.0,-0.97775,2e-05,3.88772]
[1780065202970,34.9,72618.27,0.0,-0.97775,2e-05,3.88772]
[1780065203218,34.9,72618.27,0.0,-0.97775,2e-05,3.88772]
[1780065203261,34.9,72618.98,0.0,-0.97774,2e-05,3.88984]
[1780065204379,34.9,72626.64,0.0,-0.97758,2e-05,3.91362]
[1780065205386,34.9,72637.6,0.0,-0.97735,2e-05,3.94784]
[1780065206393,34.9,72649.7,0.0,-0.9771,2e-05,3.98582]
[1780065207801,34.9,72649.7,0.0,-0.9771,2e-05,3.98582]
[1780065207843,34.9,72655.72,0.0,-0.97697,2e-05,4.00468]
[1780065209414,34.9,72658.74,0.0,-0.97691,2e-05,4.01377]
[1780065213875,34.9,72656.02,0.0,-0.97698,2e-05,4.00251]
[1780065213970,34.9,72656.02,0.0,-0.97698,2e-05,4.00251]
[1780065216466,34.9,72665.54,0.0,-0.97679,2e-05,4.03179]
[1780065221500,34.89,72665.94,0.0,-0.97679,2e-05,4.03161]
[1780065223514,34.89,72670.05,0.0,-0.97671,2e-05,4.04414]
[1780065225548,34.89,72681.91,0.0,-0.97645,2e-05,4.08187]
[1780065226554,34.89,72685.66,0.0,-0.97637,2e-05,4.09324]
[1780065231589,34.86,72690.78,0.0,-0.97635,2e-05,4.09733]
[1780065233603,34.85,72684.27,0.0,-0.97654,2e-05,4.06842]
[1780065234610,34.85,72679.89,0.0,-0.97664,2e-05,4.05401]
[1780065235618,34.84,72671.58,0.0,-0.97682,2e-05,4.02711]
[1780065236625,34.84,72669.49,0.0,-0.97687,2e-05,4.02017]
[1780065241662,34.84,72671.15,0.0,-0.97684,2e-05,4.02415]
[1780065242643,34.84,72671.15,0.0,-0.97684,2e-05,4.02415]
[1780065242722,34.84,72671.15,0.0,-0.97684,2e-05,4.02415]
[1780065244685,34.84,72676.26,0.0,-0.97674,2e-05,4.03964]
[1780065245692,34.84,72683.95,0.0,-0.97657,2e-05,4.06398]
[1780065246699,34.84,72686.37,0.0,-0.97652,2e-05,4.07142]
[1780065249966,34.84,72687.3,0.0,-0.97651,2e-05,4.07369]
[1780065250219,34.84,72687.3,0.0,-0.97651,2e-05,4.07369]
[1780065250276,34.84,72698.84,0.0,-0.97626,2e-05,4.11017]
[1780065252741,34.83,72694.76,0.0,-0.97636,2e-05,4.0961]
[1780065253774,34.83,72694.76,0.0,-0.97636,2e-05,4.0961]
[1780065253978,34.83,72694.76,0.0,-0.97636,2e-05,4.0961]
[1780065254218,34.83,72694.76,0.0,-0.97636,2e-05,4.0961]
[1780065254278,34.83,72695.7,0.0,-0.97634,2e-05,4.09835]
[1780065255762,34.83,72704.93,0.0,-0.97614,2e-05,4.12786]
[1780065256769,34.83,72709.96,0.0,-0.97604,2e-05,4.14379]
[1780065257780,34.83,72714.39,0.0,-0.97594,2e-05,4.15778]
[1780065258787,34.83,72727.01,0.0,-0.97567,2e-05,4.19868]
[1780065259794,34.83,72745.4,0.0,-0.97526,2e-05,4.25904]
[1780065260813,34.83,72763.5,0.0,-0.97485,2e-05,4.31899]
[1780065262132,34.83,72763.5,0.0,-0.97485,2e-05,4.31899]
[1780065262139,34.82,72759.9,0.0,-0.97494,2e-05,4.30546]
[1780065262824,34.82,72766.05,0.0,-0.9748,2e-05,4.32613]
[1780065265035,34.82,72763.77,0.0,-0.97486,2e-05,4.31771]
[1780065266643,34.79,72759.99,0.0,-0.97505,2e-05,4.28994]
[1780065267861,34.79,72748.32,0.0,-0.97532,2e-05,4.24997]
[1780065268868,34.79,72753.87,0.0,-0.9752,2e-05,4.26777]
[1780065269875,34.78,72757.81,0.0,-0.97511,2e-05,4.28029]
[1780065271889,34.77,72756.37,0.0,-0.97521,2e-05,4.26604]
[1780065274910,34.77,72744.62,0.0,-0.97549,2e-05,4.22499]
[1780065275917,34.76,72739.67,0.0,-0.9756,2e-05,4.20797]
[1780065276924,34.76,72738.36,0.0,-0.97564,2e-05,4.20306]
[1780065279947,34.76,72748.14,0.0,-0.97543,2e-05,4.23376]
[1780065281961,34.76,72757.26,0.0,-0.97523,2e-05,4.26292]
[1780065282970,34.76,72761.4,0.0,-0.97514,2e-05,4.27613]
[1780065283977,34.75,72759.81,0.0,-0.97518,2e-05,4.27015]
[1780065284989,34.75,72754.04,0.0,-0.97532,2e-05,4.25024]
[1780065286998,34.75,72756.42,0.0,-0.97527,2e-05,4.25687]
[1780065288013,34.75,72750.29,0.0,-0.97542,2e-05,4.23584]
[1780065290019,34.75,72737.37,0.0,-0.97571,2e-05,4.19186]
[1780065291026,34.74,72731.4,0.0,-0.97585,2e-05,4.17164]
[1780065292036,34.74,72725.17,0.0,-0.97599,2e-05,4.15069]
[1780065293043,34.74,72719.34,0.0,-0.97613,2e-05,4.13071]
[1780065296072,34.74,72718.95,0.0,-0.97614,2e-05,4.12821]
[1780065296988,34.74,72718.95,0.0,-0.97614,2e-05,4.12821]
[1780065297243,34.74,72718.95,0.0,-0.97614,2e-05,4.12821]
[1780065299093,34.74,72728.46,0.0,-0.97594,2e-05,4.15797]
[1780065301109,34.73,72735.44,0.0,-0.9758,2e-05,4.17994]
[1780065306089,34.73,72732.74,0.0,-0.97587,2e-05,4.16906]
[1780065306223,34.73,72732.74,0.0,-0.97587,2e-05,4.16906]
[1780065308168,34.73,72746.17,0.0,-0.97558,2e-05,4.21181]
[1780065309176,34.73,72746.48,0.0,-0.97558,2e-05,4.21227]
[1780065310183,34.72,72750.88,0.0,-0.97548,2e-05,4.22628]
[1780065312197,34.72,72753.62,0.0,-0.97543,2e-05,4.23417]
[1780065314463,34.72,72755.57,0.0,-0.97539,2e-05,4.23943]
[1780065314470,34.72,72755.57,0.0,-0.97539,2e-05,4.23943]
[1780065317232,34.72,72763.32,0.0,-0.97523,2e-05,4.2634]
[1780065319246,34.71,72767.84,0.0,-0.97513,2e-05,4.27788]
[1780065320253,34.71,72773.12,0.0,-0.97501,2e-05,4.29557]
[1780065322270,34.71,72774.8,0.0,-0.97497,2e-05,4.30113]
[1780065323277,34.71,72768.68,0.0,-0.97512,2e-05,4.27987]
[1780065325291,34.71,72759.95,0.0,-0.97532,2e-05,4.25003]
[1780065327305,34.71,72748.17,0.0,-0.9756,2e-05,4.20968]
[1780065328312,34.71,72742.95,0.0,-0.97572,2e-05,4.19189]
[1780065330326,34.71,72743.69,0.0,-0.97571,2e-05,4.1933]
[1780065331333,34.7,72748.86,0.0,-0.9756,2e-05,4.20792]
[1780065333098,34.7,72748.98,0.0,-0.97561,2e-05,4.20776]
[1780065333222,34.7,72748.98,0.0,-0.97561,2e-05,4.20776]
[1780065335361,34.7,72753.69,0.0,-0.97551,2e-05,4.2217]
[1780065336563,34.7,72755.44,0.0,-0.97548,2e-05,4.22694]
[1780065336724,34.7,72755.44,0.0,-0.97548,2e-05,4.22694]
[1780065337376,34.7,72760.42,0.0,-0.97537,2e-05,4.24292]
[1780065339390,34.69,72762.0,0.0,-0.97534,2e-05,4.24695]
[1780065340967,34.69,72759.92,0.0,-0.97539,2e-05,4.23941]
[1780065341218,34.69,72759.92,0.0,-0.97539,2e-05,4.23941]
[1780065342411,34.69,72753.85,0.0,-0.97554,2e-05,4.21805]
[1780065344425,34.69,72748.0,0.0,-0.97568,2e-05,4.19758]
[1780065346439,34.69,72753.12,0.0,-0.97557,2e-05,4.21347]
[1780065346575,34.69,72753.12,0.0,-0.97557,2e-05,4.21347]
[1780065346731,34.69,72753.12,0.0,-0.97557,2e-05,4.21347]
[1780065348596,34.68,72750.16,0.0,-0.97564,2e-05,4.20257]
[1780065348724,34.68,72750.16,0.0,-0.97564,2e-05,4.20257]
[1780065349460,34.68,72745.32,0.0,-0.97575,2e-05,4.18605]
[1780065350127,34.68,72745.32,0.0,-0.97575,2e-05,4.18605]
[1780065350223,34.68,72745.32,0.0,-0.97575,2e-05,4.18605]
[1780065352485,34.68,72737.3,0.0,-0.97594,2e-05,4.15819]
[1780065355511,34.68,72742.84,0.0,-0.97583,2e-05,4.17502]
[1780065356681,34.68,72742.84,0.0,-0.97583,2e-05,4.17502]
[1780065356725,34.68,72742.84,0.0,-0.97583,2e-05,4.17502]
[1780065358407,34.68,72743.43,0.0,-0.97582,2e-05,4.17647]
[1780065358467,34.68,72743.43,0.0,-0.97582,2e-05,4.17647]
[1780065358531,34.67,72744.94,0.0,-0.97579,2e-05,4.18045]
[1780065360557,34.67,72736.77,0.0,-0.97598,2e-05,4.15309]
[1780065361898,34.67,72727.52,0.0,-0.97619,2e-05,4.12233]
[1780065363022,34.67,72712.13,0.0,-0.97653,2e-05,4.0719]
[1780065364851,34.67,72710.21,0.0,-0.97657,2e-05,4.06507]
[1780065369445,34.67,72708.18,0.0,-0.97662,2e-05,4.05758]
[1780065369487,34.67,72708.18,0.0,-0.97662,2e-05,4.05758]
[1780065373926,34.66,72687.76,0.0,-0.97707,2e-05,3.99039]
[1780065374933,34.66,72687.64,0.0,-0.97708,2e-05,3.98982]
[1780065377954,34.66,72697.29,0.0,-0.97688,2e-05,4.02007]
[1780065378961,34.66,72703.34,0.0,-0.97675,2e-05,4.03924]
[1780065380049,34.66,72703.34,0.0,-0.97675,2e-05,4.03924]
[1780065380218,34.66,72703.34,0.0,-0.97675,2e-05,4.03924]
[1780065380320,34.66,72704.29,0.0,-0.97673,2e-05,4.04176]
[1780065383657,34.66,72707.24,0.0,-0.97667,2e-05,4.0507]
[1780065383723,34.66,72707.24,0.0,-0.97667,2e-05,4.0507]
[1780065384799,34.66,72704.84,0.0,-0.97672,2e-05,4.04269]
[1780065384971,34.66,72704.84,0.0,-0.97672,2e-05,4.04269]
[1780065385008,34.66,72706.41,0.0,-0.97669,2e-05,4.04747]
[1780065387017,34.66,72713.1,0.0,-0.97655,2e-05,4.06847]
[1780065388251,34.66,72713.1,0.0,-0.97655,2e-05,4.06847]
[1780065388471,34.66,72713.1,0.0,-0.97655,2e-05,4.06847]
[1780065390039,34.65,72705.55,0.0,-0.97672,2e-05,4.04318]
[1780065392052,34.65,72690.4,0.0,-0.97706,2e-05,3.99225]
[1780065393077,34.65,72690.4,0.0,-0.97706,2e-05,3.99225]
[1780065393222,34.65,72690.4,0.0,-0.97706,2e-05,3.99225]
[1780065393257,34.65,72689.93,0.0,-0.97707,2e-05,3.99057]
[1780065393755,34.65,72689.93,0.0,-0.97707,2e-05,3.99057]
[1780065393968,34.65,72689.93,0.0,-0.97707,2e-05,3.99057]
[1780065394066,34.65,72689.55,0.0,-0.97708,2e-05,3.98918]
[1780065399107,34.65,72688.85,0.0,-0.9771,2e-05,3.98627]
[1780065401040,34.65,72688.36,0.0,-0.97711,2e-05,3.98438]
[1780065401230,34.65,72688.36,0.0,-0.97711,2e-05,3.98438]
[1780065402124,34.65,72706.15,0.0,-0.97673,2e-05,4.04099]
[1780065403131,34.65,72710.55,0.0,-0.97664,2e-05,4.05498]
[1780065404138,34.65,72707.02,0.0,-0.97672,2e-05,4.04336]
[1780065405050,34.65,72707.02,0.0,-0.97672,2e-05,4.04336]
[1780065405224,34.65,72707.02,0.0,-0.97672,2e-05,4.04336]
[1780065405325,34.65,72702.8,0.0,-0.97681,2e-05,4.02927]
[1780065405731,34.65,72702.8,0.0,-0.97681,2e-05,4.02927]
[1780065405979,34.65,72702.8,0.0,-0.97681,2e-05,4.02927]
[1780065406152,34.65,72701.17,0.0,-0.97685,2e-05,4.02404]
[1780065407159,34.65,72694.94,0.0,-0.97698,2e-05,4.00387]
[1780065408124,34.65,72694.94,0.0,-0.97698,2e-05,4.00387]
[1780065408219,34.65,72694.94,0.0,-0.97698,2e-05,4.00387]
[1780065408226,34.65,72687.13,0.0,-0.97715,2e-05,3.97876]
[1780065409173,34.65,72682.97,0.0,-0.97724,2e-05,3.96537]
[1780065410181,34.65,72686.3,0.0,-0.97717,2e-05,3.9758]
[1780065411130,34.65,72686.3,0.0,-0.97717,2e-05,3.9758]
[1780065411219,34.65,72686.3,0.0,-0.97717,2e-05,3.9758]
[1780065411234,34.65,72694.21,0.0,-0.977,2e-05,4.00089]
[1780065413048,34.65,72694.66,0.0,-0.97699,2e-05,4.00219]
[1780065413221,34.65,72694.66,0.0,-0.97699,2e-05,4.00219]
[1780065413322,34.65,72693.55,0.0,-0.97702,2e-05,3.9983]
[1780065415215,34.64,72698.35,0.0,-0.97692,2e-05,4.01348]
[1780065417705,34.64,72696.46,0.0,-0.97696,2e-05,4.00706]
[1780065417721,34.64,72696.46,0.0,-0.97696,2e-05,4.00706]
[1780065420485,34.64,72697.7,0.0,-0.97694,2e-05,4.01065]
[1780065420569,34.64,72697.15,0.0,-0.97695,2e-05,4.00853]
[1780065420721,34.64,72697.15,0.0,-0.97695,2e-05,4.00853]
[1780065421464,34.64,72697.15,0.0,-0.97695,2e-05,4.00853]
[1780065421720,34.64,72695.61,0.0,-0.97699,2e-05,4.00342]
[1780065425631,34.64,72699.88,0.0,-0.9769,2e-05,4.01653]
[1780065425722,34.64,72699.88,0.0,-0.9769,2e-05,4.01653]
[1780065426060,34.64,72699.88,0.0,-0.9769,2e-05,4.01653]
[1780065426304,34.64,72697.91,0.0,-0.97694,2e-05,4.01004]
[1780065428055,34.64,72698.5,0.0,-0.97693,2e-05,4.01173]
[1780065428218,34.64,72698.5,0.0,-0.97693,2e-05,4.01173]
[1780065433353,34.64,72699.03,0.0,-0.97693,2e-05,4.01207]
[1780065434169,34.64,72699.03,0.0,-0.97693,2e-05,4.01207]
[1780065434218,34.64,72699.03,0.0,-0.97693,2e-05,4.01207]
[1780065434756,34.64,72695.59,0.0,-0.977,2e-05,4.00088]
[1780065434970,34.64,72695.59,0.0,-0.977,2e-05,4.00088]
[1780065435367,34.64,72692.87,0.0,-0.97706,2e-05,3.99202]
[1780065437381,34.64,72700.09,0.0,-0.97691,2e-05,4.01478]
[1780065437731,34.64,72700.09,0.0,-0.97691,2e-05,4.01478]
[1780065437969,34.64,72700.09,0.0,-0.97691,2e-05,4.01478]
[1780065438388,34.64,72706.13,0.0,-0.97678,2e-05,4.03396]
[1780065439077,34.64,72706.13,0.0,-0.97678,2e-05,4.03396]
[1780065439219,34.64,72706.13,0.0,-0.97678,2e-05,4.03396]
[1780065439395,34.63,72707.33,0.0,-0.97676,2e-05,4.03758]
[1780065440391,34.63,72707.33,0.0,-0.97676,2e-05,4.03758]
[1780065440468,34.63,72707.33,0.0,-0.97676,2e-05,4.03758]
[1780065446444,34.63,72704.42,0.0,-0.97683,2e-05,4.02656]
[1780065447142,34.63,72704.42,0.0,-0.97683,2e-05,4.02656]
[1780065447266,34.63,72704.42,0.0,-0.97683,2e-05,4.02656]
[1780065447778,34.63,72700.89,0.0,-0.97691,2e-05,4.01502]
[1780065447971,34.63,72700.89,0.0,-0.97691,2e-05,4.01502]
[1780065448458,34.63,72697.7,0.0,-0.97697,2e-05,4.00528]
[1780065453493,34.64,72700.2,0.0,-0.97691,2e-05,4.01381]
[1780065454200,34.64,72700.2,0.0,-0.97691,2e-05,4.01381]
[1780065454219,34.64,72700.2,0.0,-0.97691,2e-05,4.01381]
[1780065455507,34.64,72705.12,0.0,-0.9768,2e-05,4.03053]
[1780065456514,34.64,72709.22,0.0,-0.97671,2e-05,4.04415]
[1780065458691,34.64,72708.4,0.0,-0.97672,2e-05,4.04235]
[1780065458720,34.64,72708.4,0.0,-0.97672,2e-05,4.04235]
[1780065460609,34.64,72706.42,0.0,-0.97676,2e-05,4.0364]
[1780065460719,34.64,72705.19,0.0,-0.97679,2e-05,4.03288]
[1780065461549,34.64,72705.15,0.0,-0.97678,2e-05,4.03319]
[1780065462694,34.65,72704.21,0.0,-0.9768,2e-05,4.03061]
[1780065462751,34.65,72704.21,0.0,-0.9768,2e-05,4.03061]
[1780065463563,34.65,72698.18,0.0,-0.97693,2e-05,4.01172]
[1780065464547,34.65,72698.18,0.0,-0.97693,2e-05,4.01172]
[1780065464719,34.65,72697.91,0.0,-0.97693,2e-05,4.01133]
[1780065465577,34.65,72702.8,0.0,-0.97682,2e-05,4.02747]
[1780065466076,34.65,72702.8,0.0,-0.97682,2e-05,4.02747]
[1780065466219,34.65,72702.8,0.0,-0.97682,2e-05,4.02747]
[1780065466225,34.65,72702.8,0.0,-0.97682,2e-05,4.02747]
[1780065466471,34.65,72702.8,0.0,-0.97682,2e-05,4.02747]
[1780065466584,34.65,72702.55,0.0,-0.97682,2e-05,4.02711]
[1780065467591,34.65,72695.81,0.0,-0.97697,2e-05,4.00597]
[1780065468022,34.65,72695.81,0.0,-0.97697,2e-05,4.00597]
[1780065468219,34.65,72695.81,0.0,-0.97697,2e-05,4.00597]
[1780065468598,34.65,72695.8,0.0,-0.97696,2e-05,4.00642]
[1780065471622,34.65,72691.92,0.0,-0.97704,2e-05,3.99545]
[1780065472628,34.66,72681.19,0.0,-0.97726,2e-05,3.96183]
[1780065473635,34.66,72676.75,0.0,-0.97735,2e-05,3.94833]
[1780065474643,34.66,72671.5,0.0,-0.97746,2e-05,3.93233]
[1780065475649,34.66,72664.11,0.0,-0.97761,2e-05,3.90969]
[1780065476656,34.66,72647.59,0.0,-0.97795,2e-05,3.85873]
[1780065477663,34.66,72636.72,0.0,-0.97817,2e-05,3.82578]
[1780065478805,34.66,72632.13,0.0,-0.97826,2e-05,3.8124]
[1780065479682,34.67,72613.53,0.0,-0.97863,2e-05,3.75623]
[1780065480685,34.67,72607.27,0.0,-0.97875,2e-05,3.73809]
[1780065482699,34.67,72605.28,0.0,-0.97878,2e-05,3.73388]
[1780065483706,34.67,72612.91,0.0,-0.97862,2e-05,3.75798]
[1780065484713,34.68,72616.81,0.0,-0.97853,2e-05,3.77075]
[1780065487734,34.68,72618.85,0.0,-0.97847,2e-05,3.77951]
[1780065491762,34.69,72610.53,0.0,-0.97862,2e-05,3.75747]
[1780065493775,34.69,72612.44,0.0,-0.97857,2e-05,3.76503]
[1780065494784,34.69,72620.33,0.0,-0.9784,2e-05,3.78999]
[1780065495791,34.7,72620.59,0.0,-0.97839,2e-05,3.79159]
[1780065497375,34.7,72627.25,0.0,-0.97825,2e-05,3.81284]
[1780065498127,34.7,72627.25,0.0,-0.97825,2e-05,3.81284]
[1780065498218,34.7,72627.25,0.0,-0.97825,2e-05,3.81284]
[1780065498320,34.7,72629.52,0.0,-0.9782,2e-05,3.8206]
[1780065498817,34.7,72625.15,0.0,-0.97828,2e-05,3.80791]
[1780065503852,34.71,72640.99,0.0,-0.97793,2e-05,3.86067]
[1780065505649,34.71,72640.99,0.0,-0.97793,2e-05,3.86067]
[1780065504859,34.71,72657.51,0.0,-0.97759,2e-05,3.9129]
[1780065505881,34.71,72662.11,0.0,-0.97748,2e-05,3.92795]
[1780065506877,34.71,72668.21,0.0,-0.97735,2e-05,3.94774]
[1780065509524,34.71,72670.32,0.0,-0.9773,2e-05,3.95494]
[1780065510115,34.72,72670.71,0.0,-0.97729,2e-05,3.95723]
[1780065510905,34.72,72664.91,0.0,-0.97741,2e-05,3.93946]
[1780065511746,34.72,72664.91,0.0,-0.97741,2e-05,3.93946]
[1780065512921,34.72,72655.36,0.0,-0.97761,2e-05,3.90871]
[1780065513930,34.72,72648.35,0.0,-0.97775,2e-05,3.88739]
[1780065517957,34.73,72647.77,0.0,-0.97775,2e-05,3.88811]
[1780065519100,34.73,72647.77,0.0,-0.97775,2e-05,3.88811]
[1780065519220,34.73,72647.77,0.0,-0.97775,2e-05,3.88811]
[1780065519256,34.73,72646.28,0.0,-0.97777,2e-05,3.88409]
[1780065520808,34.73,72648.07,0.0,-0.97773,2e-05,3.89031]
[1780065524424,34.73,72647.86,0.0,-0.97772,2e-05,3.89149]
[1780065530043,34.74,72648.15,0.0,-0.97769,2e-05,3.89668]
[1780065531050,34.74,72652.55,0.0,-0.97759,2e-05,3.91105]
[1780065531807,34.74,72652.55,0.0,-0.97759,2e-05,3.91105]
[1780065531969,34.74,72652.55,0.0,-0.97759,2e-05,3.91105]
[1780065534440,34.75,72650.29,0.0,-0.97763,2e-05,3.90514]
[1780065534469,34.75,72650.29,0.0,-0.97763,2e-05,3.90514]
[1780065534542,34.75,72647.06,0.0,-0.97769,2e-05,3.89625]
[1780065540114,34.76,72643.2,0.0,-0.97775,2e-05,3.88725]
[1780065541122,34.76,72633.78,0.0,-0.97794,2e-05,3.8586]
[1780065542128,34.76,72623.19,0.0,-0.97816,2e-05,3.82655]
[1780065543135,34.76,72618.32,0.0,-0.97825,2e-05,3.81229]
[1780065544142,34.76,72609.24,0.0,-0.97843,2e-05,3.78523]
[1780065545149,34.76,72605.14,0.0,-0.97851,2e-05,3.77351]
[1780065549594,34.77,72603.74,0.0,-0.97852,2e-05,3.77165]
[1780065549720,34.77,72603.74,0.0,-0.97852,2e-05,3.77165]
[1780065549639,34.77,72599.61,0.0,-0.97859,2e-05,3.76072]
[1780065550184,34.77,72605.15,0.0,-0.97848,2e-05,3.77759]
[1780065555132,34.78,72607.12,0.0,-0.97842,2e-05,3.78679]
[1780065555218,34.78,72607.12,0.0,-0.97842,2e-05,3.78679]
[1780065555221,34.78,72609.33,0.0,-0.97837,2e-05,3.79433]
[1780065556228,34.78,72612.79,0.0,-0.97829,2e-05,3.80569]
[1780065558470,34.79,72614.07,0.0,-0.97826,2e-05,3.81036]
[1780065559249,34.79,72606.66,0.0,-0.9784,2e-05,3.78915]
[1780065561090,34.79,72607.48,0.0,-0.97838,2e-05,3.79243]
[1780065561220,34.79,72607.48,0.0,-0.97838,2e-05,3.79243]
[1780065561263,34.79,72610.21,0.0,-0.97832,2e-05,3.80154]
[1780065566298,34.8,72611.27,0.0,-0.97827,2e-05,3.80849]
[1780065570325,34.81,72606.35,0.0,-0.97835,2e-05,3.79634]
[1780065571199,34.81,72606.35,0.0,-0.97835,2e-05,3.79634]
[1780065571225,34.81,72606.35,0.0,-0.97835,2e-05,3.79634]
[1780065572340,34.81,72600.41,0.0,-0.97847,2e-05,3.77787]
[1780065574354,34.81,72596.32,0.0,-0.97855,2e-05,3.76695]
[1780065575031,34.81,72596.32,0.0,-0.97855,2e-05,3.76695]
[1780065575222,34.81,72596.32,0.0,-0.97855,2e-05,3.76695]
[1780065575361,34.81,72596.11,0.0,-0.97854,2e-05,3.7671]
[1780065580396,34.82,72595.53,0.0,-0.97853,2e-05,3.76931]
[1780065582470,34.83,72596.41,0.0,-0.9785,2e-05,3.77357]
[1780065583895,34.83,72596.82,0.0,-0.97849,2e-05,3.7756]
[1780065583971,34.83,72596.82,0.0,-0.97849,2e-05,3.7756]
[1780065584424,34.83,72600.61,0.0,-0.97841,2e-05,3.78793]
[1780065588452,34.84,72591.61,0.0,-0.97857,2e-05,3.76357]
[1780065590466,34.84,72591.92,0.0,-0.97855,2e-05,3.76607]
[1780065591341,34.84,72591.92,0.0,-0.97855,2e-05,3.76607]
[1780065591470,34.84,72591.92,0.0,-0.97855,2e-05,3.76607]
[1780065597515,34.85,72590.63,0.0,-0.97853,2e-05,3.76848]
[1780065597893,34.85,72590.63,0.0,-0.97853,2e-05,3.76848]
[1780065597971,34.85,72590.63,0.0,-0.97853,2e-05,3.76848]
[1780065598522,34.86,72589.44,0.0,-0.97855,2e-05,3.76565]
[1780065600536,34.86,72585.46,0.0,-0.97862,2e-05,3.75517]
[1780065605573,34.87,72590.75,0.0,-0.97849,2e-05,3.77527]
[1780065607587,34.87,72583.31,0.0,-0.97863,2e-05,3.75424]
[1780065610609,34.88,72595.27,0.0,-0.97838,2e-05,3.7922]
[1780065611616,34.88,72596.84,0.0,-0.97833,2e-05,3.79853]
[1780065613630,34.88,72603.01,0.0,-0.9782,2e-05,3.81885]
[1780065618007,34.89,72605.46,0.0,-0.97813,2e-05,3.82913]
[1780065618222,34.89,72605.46,0.0,-0.97813,2e-05,3.82913]
[1780065622558,34.89,72604.84,0.0,-0.97812,2e-05,3.82994]
[1780065623800,34.9,72604.45,0.0,-0.97813,2e-05,3.82942]
[1780065623970,34.9,72604.04,0.0,-0.97813,2e-05,3.82883]
[1780065624121,34.9,72604.04,0.0,-0.97813,2e-05,3.82883]
[1780065624221,34.9,72604.04,0.0,-0.97813,2e-05,3.82883]
[1780065624708,34.9,72604.54,0.0,-0.97812,2e-05,3.83105]
[1780065628740,34.91,72612.79,0.0,-0.97793,2e-05,3.85914]
[1780065629746,34.91,72621.58,0.0,-0.97774,2e-05,3.88698]
[1780065630753,34.91,72623.58,0.0,-0.9777,2e-05,3.89377]
[1780065632771,34.91,72629.26,0.0,-0.97758,2e-05,3.91073]
[1780065634789,34.91,72633.59,0.0,-0.97748,2e-05,3.92532]
[1780065635800,34.91,72638.32,0.0,-0.97738,2e-05,3.94065]
[1780065636807,34.91,72644.09,0.0,-0.97726,2e-05,3.95927]
[1780065638821,34.92,72649.31,0.0,-0.97714,2e-05,3.97664]
[1780065640835,34.92,72636.09,0.0,-0.97741,2e-05,3.93592]
[1780065641842,34.92,72632.93,0.0,-0.97748,2e-05,3.92652]
[1780065644768,34.92,72632.94,0.0,-0.97747,2e-05,3.92757]
[1780065644970,34.92,72632.94,0.0,-0.97747,2e-05,3.92757]
[1780065645072,34.92,72628.0,0.0,-0.97757,2e-05,3.91266]
[1780065646877,34.93,72617.62,0.0,-0.97778,2e-05,3.88147]
[1780065647884,34.93,72611.99,0.0,-0.97789,2e-05,3.86465]
[1780065648890,34.93,72616.41,0.0,-0.97779,2e-05,3.87894]
[1780065650905,34.93,72616.81,0.0,-0.97778,2e-05,3.88137]
[1780065652919,34.93,72625.72,0.0,-0.97758,2e-05,3.91024]
[1780065653926,34.93,72628.37,0.0,-0.97753,2e-05,3.91906]
[1780065655963,34.94,72624.55,0.0,-0.9776,2e-05,3.90822]
[1780065656968,34.94,72619.73,0.0,-0.97769,2e-05,3.89378]
[1780065659966,34.94,72618.09,0.0,-0.97772,2e-05,3.88985]
[1780065660219,34.94,72618.09,0.0,-0.97772,2e-05,3.88985]
[1780065660997,34.94,72614.45,0.0,-0.97779,2e-05,3.87973]
[1780065663020,34.95,72598.76,0.0,-0.9781,2e-05,3.83256]
[1780065664033,34.95,72588.45,0.0,-0.97831,2e-05,3.80169]
[1780065665040,34.95,72588.27,0.0,-0.97831,2e-05,3.80187]
[1780065668942,34.95,72586.99,0.0,-0.97832,2e-05,3.80016]
[1780065668972,34.95,72586.99,0.0,-0.97832,2e-05,3.80016]
[1780065669069,34.96,72586.23,0.0,-0.97833,2e-05,3.79857]
[1780065670076,34.96,72582.35,0.0,-0.9784,2e-05,3.78749]
[1780065672188,34.96,72582.61,0.0,-0.97839,2e-05,3.78903]
[1780065672222,34.96,72582.61,0.0,-0.97839,2e-05,3.78903]
[1780065678743,34.97,72579.94,0.0,-0.97841,2e-05,3.78538]
[1780065678821,34.97,72582.49,0.0,-0.97835,2e-05,3.79461]
[1780065678972,34.97,72582.49,0.0,-0.97835,2e-05,3.79461]
[1780065680146,34.97,72588.52,0.0,-0.97823,2e-05,3.81372]
[1780065682160,34.98,72585.15,0.0,-0.97828,2e-05,3.80484]
[1780065685181,34.98,72591.65,0.0,-0.97814,2e-05,3.82685]
[1780065686188,34.98,72591.69,0.0,-0.97813,2e-05,3.82765]
[1780065688230,34.98,72590.42,0.0,-0.97815,2e-05,3.82444]
[1780065688477,34.98,72590.42,0.0,-0.97815,2e-05,3.82444]
[1780065690216,34.99,72594.43,0.0,-0.97806,2e-05,3.83875]
[1780065692155,34.99,72591.71,0.0,-0.97812,2e-05,3.82922]
[1780065692222,34.99,72591.71,0.0,-0.97812,2e-05,3.82922]
[1780065692230,34.99,72592.19,0.0,-0.9781,2e-05,3.83136]
[1780065693681,34.99,72592.19,0.0,-0.9781,2e-05,3.83136]
[1780065693721,34.99,72592.19,0.0,-0.9781,2e-05,3.83136]
[1780065699279,35.0,72602.13,0.0,-0.97787,2e-05,3.86654]
[1780065700286,35.0,72609.14,0.0,-0.97772,2e-05,3.88882]
[1780065701299,35.0,72614.63,0.0,-0.9776,2e-05,3.90643]
[1780065702305,35.0,72623.49,0.0,-0.97742,2e-05,3.93393]
[1780065703311,35.0,72629.58,0.0,-0.97729,2e-05,3.95283]
[1780065707339,34.99,72624.13,0.0,-0.97746,2e-05,3.9288]
[1780065708049,34.99,72624.13,0.0,-0.97746,2e-05,3.9288]
[1780065708227,34.99,72624.13,0.0,-0.97746,2e-05,3.9288]
[1780065709290,34.99,72623.78,0.0,-0.97746,2e-05,3.92756]
[1780065709469,34.99,72623.78,0.0,-0.97746,2e-05,3.92756]
[1780065709516,34.99,72623.6,0.0,-0.97747,2e-05,3.92686]
[1780065712374,34.98,72639.37,0.0,-0.97716,2e-05,3.97328]
[1780065713381,34.98,72646.36,0.0,-0.97701,2e-05,3.99512]
[1780065714388,34.98,72646.49,0.0,-0.97701,2e-05,3.99527]
[1780065718416,34.98,72635.33,0.0,-0.97725,2e-05,3.95908]
[1780065719423,34.98,72629.07,0.0,-0.97739,2e-05,3.93926]
[1780065721439,34.97,72626.41,0.0,-0.97745,2e-05,3.92926]
[1780065722445,34.97,72621.67,0.0,-0.97755,2e-05,3.91434]
[1780065724459,34.97,72613.9,0.0,-0.97773,2e-05,3.88838]
[1780065726473,34.97,72609.11,0.0,-0.97784,2e-05,3.87182]
[1780065729495,34.96,72612.5,0.0,-0.97778,2e-05,3.87979]
[1780065733766,34.95,72610.31,0.0,-0.97785,2e-05,3.87045]
[1780065733974,34.95,72610.9,0.0,-0.97785,2e-05,3.87059]
[1780065739566,34.94,72603.58,0.0,-0.97802,2e-05,3.84386]
[1780065741582,34.94,72597.16,0.0,-0.97817,2e-05,3.82254]
[1780065742589,34.94,72592.35,0.0,-0.97827,2e-05,3.80705]
[1780065744603,34.92,72589.21,0.0,-0.97839,2e-05,3.78932]
[1780065746703,34.92,72588.07,0.0,-0.97842,2e-05,3.78515]
[1780065746724,34.92,72588.07,0.0,-0.97842,2e-05,3.78515]
[1780065746795,34.91,72589.5,0.0,-0.9784,2e-05,3.78812]
[1780065747827,34.91,72589.5,0.0,-0.9784,2e-05,3.78812]
[1780065747970,34.91,72589.5,0.0,-0.9784,2e-05,3.78812]
[1780065750645,34.91,72585.86,0.0,-0.97848,2e-05,3.77499]
[1780065752659,34.91,72578.92,0.0,-0.97864,2e-05,3.75079]
[1780065754673,34.9,72578.59,0.0,-0.97866,2e-05,3.74852]
[1780065755097,34.9,72578.59,0.0,-0.97866,2e-05,3.74852]
[1780065755221,34.9,72578.59,0.0,-0.97866,2e-05,3.74852]
[1780065755680,34.9,72583.1,0.0,-0.97857,2e-05,3.76155]
[1780065757527,34.89,72585.55,0.0,-0.97856,2e-05,3.7628]
[1780065757720,34.89,72585.55,0.0,-0.97856,2e-05,3.7628]
[1780065757820,34.87,72586.31,0.0,-0.97859,2e-05,3.75817]
[1780065760300,34.86,72589.22,0.0,-0.97858,2e-05,3.76065]
[1780065760472,34.86,72589.22,0.0,-0.97858,2e-05,3.76065]
[1780065760715,34.85,72586.26,0.0,-0.97868,2e-05,3.74536]
[1780065762779,34.84,72587.53,0.0,-0.97866,2e-05,3.74858]
[1780065762970,34.84,72587.53,0.0,-0.97866,2e-05,3.74858]
[1780065768778,34.82,72585.71,0.0,-0.97876,2e-05,3.73327]
[1780065769778,34.82,72590.88,0.0,-0.97866,2e-05,3.74829]
[1780065771102,34.81,72592.41,0.0,-0.97868,2e-05,3.74642]
[1780065771223,34.81,72592.41,0.0,-0.97868,2e-05,3.74642]
[1780065771505,34.81,72592.41,0.0,-0.97868,2e-05,3.74642]
[1780065771719,34.81,72592.41,0.0,-0.97868,2e-05,3.74642]
[1780065771805,34.8,72592.41,0.0,-0.97868,2e-05,3.7458]
[1780065774813,34.8,72588.38,0.0,-0.97877,2e-05,3.73177]
[1780065775541,34.8,72588.38,0.0,-0.97877,2e-05,3.73177]
[1780065775721,34.8,72588.38,0.0,-0.97877,2e-05,3.73177]
[1780065776827,34.8,72578.81,0.0,-0.97897,2e-05,3.70177]
[1780065777662,34.8,72578.81,0.0,-0.97897,2e-05,3.70177]
[1780065777723,34.8,72578.81,0.0,-0.97897,2e-05,3.70177]
[1780065777834,34.79,72578.04,0.0,-0.97902,2e-05,3.69413]
[1780065779848,34.78,72571.17,0.0,-0.97916,2e-05,3.67253]
[1780065780855,34.78,72565.7,0.0,-0.97928,2e-05,3.65574]
[1780065781862,34.78,72568.66,0.0,-0.97922,2e-05,3.6641]
[1780065782057,34.78,72568.66,0.0,-0.97922,2e-05,3.6641]
[1780065782231,34.78,72568.66,0.0,-0.97922,2e-05,3.6641]
[1780065782869,34.78,72567.25,0.0,-0.97925,2e-05,3.65943]
[1780065783890,34.78,72547.17,0.0,-0.97964,2e-05,3.59954]
[1780065784975,34.78,72547.17,0.0,-0.97964,2e-05,3.59954]
[1780065784892,34.78,72524.13,0.0,-0.98009,2e-05,3.53225]
[1780065785904,34.78,72513.27,0.0,-0.98029,2e-05,3.50101]
[1780065786909,34.78,72518.92,0.0,-0.98018,2e-05,3.51713]
[1780065788292,34.78,72518.99,0.0,-0.98018,2e-05,3.51712]
[1780065788924,34.78,72515.29,0.0,-0.98026,2e-05,3.50623]
[1780065793959,34.78,72513.11,0.0,-0.9803,2e-05,3.49901]
[1780065795973,34.77,72520.03,0.0,-0.98018,2e-05,3.5171]
[1780065796980,34.77,72523.08,0.0,-0.98013,2e-05,3.52572]
[1780065800003,34.76,72517.5,0.0,-0.98026,2e-05,3.50506]
[1780065805036,34.77,72515.2,0.0,-0.98029,2e-05,3.50049]
[1780065809064,34.77,72520.9,0.0,-0.98017,2e-05,3.51918]
[1780065810072,34.77,72527.2,0.0,-0.98005,2e-05,3.53797]
[1780065812915,34.78,72526.8,0.0,-0.98003,2e-05,3.53994]
[1780065812970,34.78,72526.8,0.0,-0.98003,2e-05,3.53994]
[1780065812985,34.79,72521.04,0.0,-0.98014,2e-05,3.52424]
[1780065813094,34.79,72525.47,0.0,-0.98005,2e-05,3.53708]
[1780065814101,34.8,72531.22,0.0,-0.97991,2e-05,3.55866]
[1780065815108,34.8,72523.88,0.0,-0.98005,2e-05,3.53776]
[1780065816120,34.8,72510.54,0.0,-0.98029,2e-05,3.49968]
[1780065817125,34.8,72500.68,0.0,-0.98048,2e-05,3.47193]
[1780065818132,34.8,72499.15,0.0,-0.9805,2e-05,3.46815]
[1780065820148,34.8,72504.29,0.0,-0.9804,2e-05,3.48405]
[1780065822828,34.81,72503.54,0.0,-0.98041,2e-05,3.48246]
[1780065822968,34.81,72503.54,0.0,-0.98041,2e-05,3.48246]
[1780065822989,34.81,72498.23,0.0,-0.9805,2e-05,3.46842]
[1780065825188,34.81,72494.19,0.0,-0.98057,2e-05,3.45808]
[1780065826190,34.81,72490.96,0.0,-0.98062,2e-05,3.44949]
[1780065829211,34.82,72481.41,0.0,-0.98078,2e-05,3.42426]
[1780065830218,34.82,72477.26,0.0,-0.98086,2e-05,3.41319]
[1780065833239,34.82,72474.55,0.0,-0.98089,2e-05,3.40759]
[1780065834246,34.82,72477.55,0.0,-0.98083,2e-05,3.41675]
[1780065836095,34.83,72477.24,0.0,-0.98083,2e-05,3.41655]
[1780065836218,34.83,72477.24,0.0,-0.98083,2e-05,3.41655]
[1780065842304,34.92,72467.29,0.0,-0.98076,2e-05,3.42721]
[1780065843335,34.92,72465.81,0.0,-0.98078,2e-05,3.42368]
[1780065844338,34.92,72479.41,0.0,-0.98053,2e-05,3.46222]
[1780065845348,34.93,72488.8,0.0,-0.98031,2e-05,3.49605]
[1780065846355,34.94,72490.52,0.0,-0.98028,2e-05,3.50151]
[1780065847362,34.94,72482.48,0.0,-0.98042,2e-05,3.47901]
[1780065848369,34.94,72475.45,0.0,-0.98055,2e-05,3.45953]
[1780065849578,34.94,72475.45,0.0,-0.98055,2e-05,3.45953]
[1780065849731,34.94,72475.45,0.0,-0.98055,2e-05,3.45953]
[1780065849820,34.94,72481.55,0.0,-0.98043,2e-05,3.47749]
[1780065851391,34.94,72490.62,0.0,-0.98026,2e-05,3.50456]
[1780065852397,34.94,72507.57,0.0,-0.97993,2e-05,3.55399]
[1780065853404,34.94,72516.1,0.0,-0.97977,2e-05,3.57923]
[1780065854411,34.95,72512.41,0.0,-0.97984,2e-05,3.56887]
[1780065856885,34.95,72510.73,0.0,-0.97986,2e-05,3.5644]
[1780065856975,34.95,72510.73,0.0,-0.97986,2e-05,3.5644]
[1780065857079,34.95,72503.07,0.0,-0.98,2e-05,3.54305]
[1780065857432,34.95,72498.04,0.0,-0.9801,2e-05,3.52852]
[1780065859446,34.95,72502.31,0.0,-0.98001,2e-05,3.54179]
[1780065860456,34.95,72537.67,0.0,-0.97933,2e-05,3.6452]
[1780065861263,34.95,72537.67,0.0,-0.97933,2e-05,3.6452]
[1780065861466,34.95,72556.81,0.0,-0.97895,2e-05,3.70307]
[1780065862473,34.95,72559.5,0.0,-0.9789,2e-05,3.71151]
[1780065863796,34.95,72559.5,0.0,-0.9789,2e-05,3.71151]
[1780065863883,34.95,72556.74,0.0,-0.97895,2e-05,3.70342]
[1780065868515,34.96,72554.16,0.0,-0.97899,2e-05,3.69667]
[1780065870534,34.96,72558.89,0.0,-0.9789,2e-05,3.71123]
[1780065872548,34.96,72563.09,0.0,-0.97882,2e-05,3.72238]
[1780065874563,34.96,72560.46,0.0,-0.97887,2e-05,3.71482]
[1780065875569,34.96,72554.62,0.0,-0.97899,2e-05,3.69753]
[1780065876576,34.96,72549.21,0.0,-0.97909,2e-05,3.6816]
[1780065878590,34.96,72544.33,0.0,-0.97918,2e-05,3.66757]
[1780065880619,34.96,72534.12,0.0,-0.97938,2e-05,3.63787]
[1780065881628,34.96,72529.41,0.0,-0.97947,2e-05,3.6243]
[1780065882635,34.96,72534.68,0.0,-0.97936,2e-05,3.64016]
[1780065883642,34.96,72537.48,0.0,-0.97931,2e-05,3.64874]
[1780065884251,34.96,72537.48,0.0,-0.97931,2e-05,3.64874]
[1780065884468,34.96,72537.48,0.0,-0.97931,2e-05,3.64874]
[1780065884649,34.96,72537.94,0.0,-0.9793,2e-05,3.65039]
[1780065887670,34.97,72525.24,0.0,-0.97954,2e-05,3.61382]
[1780065888677,34.97,72521.59,0.0,-0.97961,2e-05,3.60346]
[1780065890691,34.97,72525.19,0.0,-0.97953,2e-05,3.61475]
[1780065892705,34.97,72529.48,0.0,-0.97944,2e-05,3.62806]
[1780065893712,34.97,72533.26,0.0,-0.97937,2e-05,3.63953]
[1780065894722,34.97,72535.99,0.0,-0.97931,2e-05,3.6479]
[1780065895303,34.97,72535.99,0.0,-0.97931,2e-05,3.6479]
[1780065895468,34.97,72535.99,0.0,-0.97931,2e-05,3.6479]
[1780065895726,34.97,72538.47,0.0,-0.97926,2e-05,3.65553]
[1780065899955,34.97,72536.29,0.0,-0.9793,2e-05,3.64992]
[1780065899970,34.97,72536.29,0.0,-0.9793,2e-05,3.64992]
[1780065900057,34.98,72537.28,0.0,-0.97928,2e-05,3.65341]
[1780065901780,34.98,72528.61,0.0,-0.97944,2e-05,3.62809]
[1780065902780,34.98,72519.64,0.0,-0.97961,2e-05,3.60208]
[1780065903787,34.98,72514.39,0.0,-0.97971,2e-05,3.5871]
[1780065908823,34.98,72508.04,0.0,-0.97982,2e-05,3.57054]
[1780065909830,34.98,72519.15,0.0,-0.97961,2e-05,3.60335]
[1780065911381,34.98,72521.32,0.0,-0.97956,2e-05,3.61013]
[1780065911844,34.98,72520.69,0.0,-0.97957,2e-05,3.60865]
[1780065912484,34.98,72520.69,0.0,-0.97957,2e-05,3.60865]
[1780065912851,34.99,72526.34,0.0,-0.97946,2e-05,3.6256]
[1780065913858,34.99,72535.79,0.0,-0.97927,2e-05,3.65383]
[1780065914865,34.99,72521.4,0.0,-0.97955,2e-05,3.61177]
[1780065915872,34.99,72522.62,0.0,-0.97952,2e-05,3.61562]
[1780065916243,34.99,72522.62,0.0,-0.97952,2e-05,3.61562]
[1780065916880,34.99,72533.15,0.0,-0.97932,2e-05,3.64699]
[1780065918893,34.99,72534.68,0.0,-0.97928,2e-05,3.65213]
[1780065919907,34.99,72531.42,0.0,-0.97935,2e-05,3.64278]
[1780065920910,34.99,72525.11,0.0,-0.97947,2e-05,3.62446]
[1780065921941,34.99,72532.25,0.0,-0.97933,2e-05,3.64579]
[1780065922944,34.99,72545.01,0.0,-0.97907,2e-05,3.68395]
[1780065923399,34.99,72545.01,0.0,-0.97907,2e-05,3.68395]
[1780065923468,34.99,72545.01,0.0,-0.97907,2e-05,3.68395]
[1780065923955,34.99,72543.75,0.0,-0.9791,2e-05,3.68048]
[1780065924959,34.99,72537.03,0.0,-0.97923,2e-05,3.66074]
[1780065925966,34.99,72539.94,0.0,-0.97917,2e-05,3.66959]
[1780065926974,34.99,72552.34,0.0,-0.97893,2e-05,3.70653]
[1780065927681,34.99,72552.34,0.0,-0.97893,2e-05,3.70653]
[1780065927969,34.99,72552.34,0.0,-0.97893,2e-05,3.70653]
[1780065927981,34.99,72554.12,0.0,-0.97889,2e-05,3.7121]
[1780065928988,35.0,72557.19,0.0,-0.97883,2e-05,3.72148]
[1780065929995,35.0,72561.89,0.0,-0.97873,2e-05,3.73576]
[1780065930767,35.0,72561.89,0.0,-0.97873,2e-05,3.73576]
[1780065931224,35.0,72561.89,0.0,-0.97873,2e-05,3.73576]
[1780065932013,35.0,72558.11,0.0,-0.97881,2e-05,3.723]
[1780065933017,35.0,72555.81,0.0,-0.97886,2e-05,3.71625]
[1780065933687,35.0,72555.81,0.0,-0.97886,2e-05,3.71625]
[1780065934646,35.0,72557.74,0.0,-0.97882,2e-05,3.7222]
[1780065934721,35.0,72557.74,0.0,-0.97882,2e-05,3.7222]
[1780065935030,35.0,72557.6,0.0,-0.97882,2e-05,3.72193]
[1780065936039,35.0,72554.91,0.0,-0.97887,2e-05,3.71387]
[1780065937124,35.0,72554.91,0.0,-0.97887,2e-05,3.71387]
[1780065937227,35.0,72554.91,0.0,-0.97887,2e-05,3.71387]
[1780065937163,35.0,72556.8,0.0,-0.97884,2e-05,3.71984]
[1780065938053,35.0,72565.32,0.0,-0.97866,2e-05,3.74561]
[1780065938278,35.0,72565.32,0.0,-0.97866,2e-05,3.74561]
[1780065938481,35.0,72565.32,0.0,-0.97866,2e-05,3.74561]
[1780065940067,35.0,72555.46,0.0,-0.97886,2e-05,3.71609]
[1780065941076,35.0,72555.78,0.0,-0.97885,2e-05,3.71733]
[1780065941780,35.0,72555.78,0.0,-0.97885,2e-05,3.71733]
[1780065941970,35.0,72555.78,0.0,-0.97885,2e-05,3.71733]
[1780065943096,35.0,72544.29,0.0,-0.97908,2e-05,3.68335]
[1780065944108,35.0,72542.69,0.0,-0.97911,2e-05,3.67881]
[1780065945115,35.0,72536.85,0.0,-0.97922,2e-05,3.66171]
[1780065946221,35.0,72536.85,0.0,-0.97922,2e-05,3.66171]
[1780065946122,35.0,72539.67,0.0,-0.97916,2e-05,3.67032]
[1780065947095,35.0,72539.67,0.0,-0.97916,2e-05,3.67032]
[1780065947220,35.0,72539.67,0.0,-0.97916,2e-05,3.67032]
[1780065947129,35.0,72539.19,0.0,-0.97917,2e-05,3.66914]
[1780065948136,35.0,72542.93,0.0,-0.97909,2e-05,3.68049]
[1780065950705,35.0,72540.83,0.0,-0.97913,2e-05,3.67469]
[1780065950722,35.0,72540.83,0.0,-0.97913,2e-05,3.67469]
[1780065953586,35.01,72544.78,0.0,-0.97905,2e-05,3.68711]
[1780065953722,35.01,72544.78,0.0,-0.97905,2e-05,3.68711]
[1780065954178,35.01,72548.6,0.0,-0.97897,2e-05,3.6987]
[1780065955185,35.01,72557.12,0.0,-0.9788,2e-05,3.72439]
[1780065956192,35.01,72561.48,0.0,-0.97872,2e-05,3.73763]
[1780065956768,35.01,72561.48,0.0,-0.97872,2e-05,3.73763]
[1780065956969,35.01,72561.48,0.0,-0.97872,2e-05,3.73763]
[1780065958228,35.01,72560.39,0.0,-0.97874,2e-05,3.73447]
[1780065958234,35.01,72562.12,0.0,-0.9787,2e-05,3.7398]
[1780065960220,35.01,72568.81,0.0,-0.97857,2e-05,3.7602]
[1780065963241,35.01,72558.83,0.0,-0.97876,2e-05,3.73042]
[1780065964247,35.01,72553.63,0.0,-0.97887,2e-05,3.71497]
[1780065966262,35.01,72556.77,0.0,-0.9788,2e-05,3.72472]
[1780065967107,35.01,72556.77,0.0,-0.9788,2e-05,3.72472]
[1780065967220,35.01,72556.77,0.0,-0.9788,2e-05,3.72472]
[1780065967269,35.01,72562.99,0.0,-0.97868,2e-05,3.74356]
[1780065969895,35.01,72561.3,0.0,-0.97871,2e-05,3.73872]
[1780065969968,35.01,72561.3,0.0,-0.97871,2e-05,3.73872]
[1780065970069,35.01,72561.3,0.0,-0.97871,2e-05,3.73884]
[1780065970358,35.01,72561.3,0.0,-0.97871,2e-05,3.73884]
[1780065970468,35.01,72561.3,0.0,-0.97871,2e-05,3.73884]
[1780065971297,35.01,72568.96,0.0,-0.97856,2e-05,3.76206]
[1780065972304,35.01,72574.08,0.0,-0.97845,2e-05,3.77765]
[1780065974318,35.01,72578.68,0.0,-0.97836,2e-05,3.79172]
[1780065975328,35.01,72569.71,0.0,-0.97854,2e-05,3.76457]
[1780065976335,35.01,72564.11,0.0,-0.97865,2e-05,3.74775]
[1780065977679,35.01,72564.11,0.0,-0.97865,2e-05,3.74775]
[1780065978600,35.01,72563.71,0.0,-0.97866,2e-05,3.74666]
[1780065981558,35.01,72565.36,0.0,-0.97862,2e-05,3.75195]
[1780065981720,35.01,72565.36,0.0,-0.97862,2e-05,3.75195]
[1780065982301,35.01,72564.77,0.0,-0.97863,2e-05,3.7504]
[1780065984599,35.01,72563.22,0.0,-0.97866,2e-05,3.74585]
[1780065987435,35.01,72564.38,0.0,-0.97864,2e-05,3.74971]
[1780065987469,35.01,72564.38,0.0,-0.97864,2e-05,3.74971]
[1780065989427,35.02,72577.72,0.0,-0.97837,2e-05,3.79046]
[1780065990434,35.02,72584.69,0.0,-0.97823,2e-05,3.81173]
[1780065991440,35.02,72574.91,0.0,-0.97843,2e-05,3.78017]
[1780065992701,35.02,72574.91,0.0,-0.97843,2e-05,3.78017]
[1780065992722,35.02,72574.91,0.0,-0.97843,2e-05,3.78017]
[1780065992733,35.02,72569.66,0.0,-0.97854,2e-05,3.76434]
[1780065993455,35.02,72565.69,0.0,-0.97862,2e-05,3.75245]
[1780065994408,35.02,72565.69,0.0,-0.97862,2e-05,3.75245]
[1780065994469,35.02,72565.69,0.0,-0.97862,2e-05,3.75245]
[1780065994554,35.02,72569.87,0.0,-0.97853,2e-05,3.76519]
[1780065995469,35.02,72576.56,0.0,-0.9784,2e-05,3.78556]
[1780065996476,35.02,72580.27,0.0,-0.97832,2e-05,3.79689]
[1780065997860,35.02,72580.27,0.0,-0.97832,2e-05,3.79689]
[1780065997970,35.02,72580.27,0.0,-0.97832,2e-05,3.79689]
[1780065998031,35.02,72580.25,0.0,-0.97832,2e-05,3.79687]
[1780066000510,35.02,72586.3,0.0,-0.9782,2e-05,3.81542]
[1780066001833,35.02,72586.3,0.0,-0.9782,2e-05,3.81542]
[1780066001977,35.02,72586.3,0.0,-0.9782,2e-05,3.81542]
[1780066005549,35.02,72576.53,0.0,-0.9784,2e-05,3.78575]
[1780066006556,35.02,72571.19,0.0,-0.9785,2e-05,3.76962]
[1780066007563,35.02,72564.4,0.0,-0.97864,2e-05,3.7492]
[1780066009084,35.02,72564.4,0.0,-0.97864,2e-05,3.7492]
[1780066009219,35.02,72564.4,0.0,-0.97864,2e-05,3.7492]
[1780066010547,35.02,72566.06,0.0,-0.9786,2e-05,3.75444]
[1780066010720,35.02,72566.06,0.0,-0.9786,2e-05,3.75444]
[1780066010773,35.02,72566.13,0.0,-0.9786,2e-05,3.75477]
[1780066016626,35.02,72564.74,0.0,-0.97862,2e-05,3.75129]
[1780066018101,35.02,72564.74,0.0,-0.97862,2e-05,3.75129]
[1780066018220,35.02,72564.74,0.0,-0.97862,2e-05,3.75129]
[1780066020655,35.02,72573.74,0.0,-0.97844,2e-05,3.77897]
[1780066021648,35.02,72573.74,0.0,-0.97844,2e-05,3.77897]
[1780066021720,35.02,72573.74,0.0,-0.97844,2e-05,3.77897]
[1780066021808,35.02,72578.6,0.0,-0.97834,2e-05,3.79381]
[1780066022668,35.02,72584.41,0.0,-0.97822,2e-05,3.81156]
[1780066024697,35.02,72586.91,0.0,-0.97817,2e-05,3.81924]
[1780066025706,35.02,72593.56,0.0,-0.97804,2e-05,3.83961]
[1780066026713,35.02,72597.3,0.0,-0.97796,2e-05,3.85108]
[1780066028583,35.02,72600.57,0.0,-0.97789,2e-05,3.8611]
[1780066028722,35.02,72600.57,0.0,-0.97789,2e-05,3.8611]
[1780066030741,35.02,72605.23,0.0,-0.9778,2e-05,3.87529]
[1780066032755,35.02,72600.72,0.0,-0.97789,2e-05,3.86122]
[1780066034366,35.02,72600.91,0.0,-0.97789,2e-05,3.86174]
[1780066034469,35.02,72600.91,0.0,-0.97789,2e-05,3.86174]
[1780066036795,35.02,72606.37,0.0,-0.97778,2e-05,3.87839]
[1780066037790,35.02,72612.66,0.0,-0.97765,2e-05,3.89777]
[1780066039804,35.02,72618.06,0.0,-0.97754,2e-05,3.91429]
[1780066041821,35.02,72625.98,0.0,-0.97738,2e-05,3.93867]
[1780066042826,35.02,72630.5,0.0,-0.97728,2e-05,3.95262]
[1780066043834,35.02,72636.24,0.0,-0.97716,2e-05,3.97043]
[1780066044841,35.02,72643.41,0.0,-0.97701,2e-05,3.99277]
[1780066045848,35.02,72641.11,0.0,-0.97706,2e-05,3.98522]
[1780066050884,35.01,72635.44,0.0,-0.97721,2e-05,3.96342]
[1780066051890,35.01,72626.45,0.0,-0.97741,2e-05,3.93314]
[1780066052897,35.01,72625.51,0.0,-0.97743,2e-05,3.93001]
[1780066055511,35.01,72623.41,0.0,-0.97748,2e-05,3.9231]
[1780066055720,35.01,72623.41,0.0,-0.97748,2e-05,3.9231]
[1780066058534,35.0,72622.29,0.0,-0.97751,2e-05,3.91909]
[1780066058739,35.0,72622.29,0.0,-0.97751,2e-05,3.91909]
[1780066058939,35.0,72621.93,0.0,-0.97751,2e-05,3.91781]
[1780066060953,35.0,72627.8,0.0,-0.97739,2e-05,3.9358]
[1780066061960,35.0,72639.56,0.0,-0.97715,2e-05,3.97252]
[1780066062967,35.0,72651.28,0.0,-0.9769,2e-05,4.00935]
[1780066063974,35.0,72655.88,0.0,-0.9768,2e-05,4.02369]
[1780066065004,34.99,72653.02,0.0,-0.97689,2e-05,4.01137]
[1780066065990,34.99,72649.05,0.0,-0.97699,2e-05,3.99539]
[1780066068402,34.98,72648.56,0.0,-0.97703,2e-05,3.99066]
[1780066070033,34.98,72652.3,0.0,-0.97695,2e-05,4.00162]
[1780066072070,34.97,72652.04,0.0,-0.97698,2e-05,3.99781]
[1780066072672,34.97,72649.17,0.0,-0.97706,2e-05,3.98541]
[1780066072718,34.97,72649.17,0.0,-0.97706,2e-05,3.98541]
[1780066078089,34.96,72651.66,0.0,-0.97704,2e-05,3.98928]
[1780066081047,34.94,72652.58,0.0,-0.97706,2e-05,3.98654]
[1780066081223,34.94,72652.58,0.0,-0.97706,2e-05,3.98654]
[1780066081322,34.94,72652.03,0.0,-0.97709,2e-05,3.98178]
[1780066082125,34.94,72647.53,0.0,-0.97718,2e-05,3.96758]
[1780066083129,34.94,72637.06,0.0,-0.97741,2e-05,3.93443]
[1780066084136,34.94,72631.62,0.0,-0.97752,2e-05,3.91717]
[1780066085143,34.94,72631.44,0.0,-0.97753,2e-05,3.91643]
[1780066085991,34.94,72631.44,0.0,-0.97753,2e-05,3.91643]
[1780066086221,34.94,72631.44,0.0,-0.97753,2e-05,3.91643]
[1780066090182,34.93,72649.83,0.0,-0.97715,2e-05,3.97335]
[1780066091187,34.93,72655.55,0.0,-0.97703,2e-05,3.99099]
[1780066091657,34.93,72655.55,0.0,-0.97703,2e-05,3.99099]
[1780066091719,34.93,72655.55,0.0,-0.97703,2e-05,3.99099]
[1780066093927,34.93,72654.93,0.0,-0.97704,2e-05,3.98847]
[1780066093970,34.93,72654.93,0.0,-0.97704,2e-05,3.98847]
[1780066094208,34.93,72654.96,0.0,-0.97705,2e-05,3.98828]
[1780066097504,34.93,72654.26,0.0,-0.97707,2e-05,3.98523]
[1780066097721,34.93,72654.26,0.0,-0.97707,2e-05,3.98523]
[1780066099571,34.93,72653.64,0.0,-0.97708,2e-05,3.98273]
[1780066099719,34.93,72653.64,0.0,-0.97708,2e-05,3.98273]
[1780066100250,34.93,72653.91,0.0,-0.97708,2e-05,3.98332]
[1780066103271,34.93,72648.4,0.0,-0.9772,2e-05,3.96514]
[1780066103642,34.93,72648.4,0.0,-0.9772,2e-05,3.96514]
[1780066103721,34.93,72648.4,0.0,-0.9772,2e-05,3.96514]
[1780066104278,34.93,72642.54,0.0,-0.97733,2e-05,3.94648]
[1780066106292,34.93,72640.49,0.0,-0.97737,2e-05,3.93966]
[1780066106890,34.93,72640.49,0.0,-0.97737,2e-05,3.93966]
[1780066106969,34.93,72640.49,0.0,-0.97737,2e-05,3.93966]
[1780066107299,34.92,72640.44,0.0,-0.97737,2e-05,3.93932]
[1780066110320,34.92,72644.29,0.0,-0.9773,2e-05,3.95083]
[1780066111220,34.92,72644.29,0.0,-0.9773,2e-05,3.95083]
[1780066111470,34.92,72644.29,0.0,-0.9773,2e-05,3.95083]
[1780066114707,34.92,72648.57,0.0,-0.97722,2e-05,3.96158]
[1780066114719,34.92,72648.57,0.0,-0.97722,2e-05,3.96158]
[1780066114971,34.92,72648.57,0.0,-0.97722,2e-05,3.96158]
[1780066115218,34.92,72648.57,0.0,-0.97722,2e-05,3.96158]
[1780066115355,34.92,72652.01,0.0,-0.97715,2e-05,3.97242]
[1780066119383,34.92,72647.9,0.0,-0.97725,2e-05,3.95829]
[1780066121258,34.92,72646.9,0.0,-0.97727,2e-05,3.95493]
[1780066121468,34.92,72646.9,0.0,-0.97727,2e-05,3.95493]
[1780066124418,34.92,72654.54,0.0,-0.97711,2e-05,3.97818]
[1780066125441,34.92,72665.15,0.0,-0.97689,2e-05,4.01155]
[1780066126441,34.92,72674.75,0.0,-0.97668,2e-05,4.04184]
[1780066127450,34.91,72686.51,0.0,-0.97643,2e-05,4.07921]
[1780066128455,34.91,72681.04,0.0,-0.97655,2e-05,4.06121]
[1780066129462,34.91,72677.26,0.0,-0.97664,2e-05,4.0487]
[1780066131476,34.91,72681.54,0.0,-0.97655,2e-05,4.06167]
[1780066132482,34.91,72686.72,0.0,-0.97644,2e-05,4.07793]
[1780066135506,34.91,72689.28,0.0,-0.97639,2e-05,4.0849]
[1780066141475,34.9,72687.65,0.0,-0.97647,2e-05,4.07426]
[1780066144220,34.86,72687.28,0.0,-0.97658,2e-05,4.05742]
[1780066144567,34.86,72677.69,0.0,-0.97679,2e-05,4.02636]
[1780066145574,34.86,72674.62,0.0,-0.97686,2e-05,4.01625]
[1780066147588,34.86,72669.75,0.0,-0.97697,2e-05,4.00016]
[1780066149602,34.86,72664.28,0.0,-0.97709,2e-05,3.98226]
[1780066155008,34.86,72665.96,0.0,-0.97706,2e-05,3.98657]
[1780066155219,34.86,72665.96,0.0,-0.97706,2e-05,3.98657]
[1780066156135,34.86,72665.64,0.0,-0.97707,2e-05,3.98506]
[1780066156220,34.86,72665.64,0.0,-0.97707,2e-05,3.98506]
[1780066156321,34.86,72667.02,0.0,-0.97704,2e-05,3.98918]
[1780066157658,34.85,72660.65,0.0,-0.97718,2e-05,3.96876]
[1780066159672,34.85,72670.19,0.0,-0.97698,2e-05,3.99854]
[1780066160679,34.85,72674.5,0.0,-0.97689,2e-05,4.01197]
[1780066162420,34.85,72674.5,0.0,-0.97689,2e-05,4.01197]
[1780066162469,34.85,72674.5,0.0,-0.97689,2e-05,4.01197]
[1780066162522,34.85,72677.63,0.0,-0.97683,2e-05,4.02135]
[1780066166951,34.85,72678.62,0.0,-0.97681,2e-05,4.02356]
[1780066168735,34.85,72672.14,0.0,-0.97696,2e-05,4.00198]
[1780066170426,34.85,72672.14,0.0,-0.97696,2e-05,4.00198]
[1780066170470,34.85,72672.14,0.0,-0.97696,2e-05,4.00198]
[1780066170907,34.85,72672.31,0.0,-0.97696,2e-05,4.00195]
[1780066170968,34.85,72672.31,0.0,-0.97696,2e-05,4.00195]
[1780066171008,34.85,72672.96,0.0,-0.97695,2e-05,4.00213]
[1780066176791,34.84,72676.01,0.0,-0.9769,2e-05,4.01007]
[1780066178243,34.84,72676.01,0.0,-0.9769,2e-05,4.01007]
[1780066178470,34.84,72676.01,0.0,-0.9769,2e-05,4.01007]
[1780066183841,34.84,72683.79,0.0,-0.97675,2e-05,4.03279]
[1780066184699,34.84,72683.79,0.0,-0.97675,2e-05,4.03279]
[1780066184722,34.84,72683.79,0.0,-0.97675,2e-05,4.03279]
[1780066184864,34.84,72683.79,0.0,-0.97675,2e-05,4.03279]
[1780066184969,34.84,72683.79,0.0,-0.97675,2e-05,4.03279]
[1780066185048,34.84,72683.55,0.0,-0.97675,2e-05,4.03168]
[1780066188100,34.84,72685.64,0.0,-0.97671,2e-05,4.03767]
[1780066188225,34.84,72685.64,0.0,-0.97671,2e-05,4.03767]
[1780066190907,34.83,72681.58,0.0,-0.97681,2e-05,4.02329]
[1780066192319,34.83,72681.58,0.0,-0.97681,2e-05,4.02329]
[1780066192472,34.83,72681.58,0.0,-0.97681,2e-05,4.02329]
[1780066192588,34.83,72680.02,0.0,-0.97685,2e-05,4.01766]
[1780066192721,34.83,72680.02,0.0,-0.97685,2e-05,4.01766]
[1780066192918,34.83,72678.58,0.0,-0.97688,2e-05,4.01307]
[1780066193925,34.83,72673.67,0.0,-0.97699,2e-05,3.99713]
[1780066194932,34.83,72662.45,0.0,-0.97723,2e-05,3.96131]
[1780066195940,34.83,72650.79,0.0,-0.97747,2e-05,3.92441]
[1780066196946,34.83,72648.42,0.0,-0.97753,2e-05,3.91683]
[1780066199973,34.83,72637.48,0.0,-0.97776,2e-05,3.88227]
[1780066200980,34.83,72637.85,0.0,-0.97775,2e-05,3.88334]
[1780066202994,34.83,72644.31,0.0,-0.97762,2e-05,3.90328]
[1780066204003,34.83,72648.72,0.0,-0.97752,2e-05,3.91695]
[1780066206015,34.83,72664.41,0.0,-0.9772,2e-05,3.96598]
[1780066207022,34.83,72666.95,0.0,-0.97714,2e-05,3.97379]
[1780066209941,34.83,72666.45,0.0,-0.97716,2e-05,3.97172]
[1780066209969,34.83,72666.45,0.0,-0.97716,2e-05,3.97172]
[1780066211619,34.82,72667.14,0.0,-0.97715,2e-05,3.97343]
[1780066214044,34.82,72668.19,0.0,-0.97713,2e-05,3.97627]
[1780066214101,34.82,72668.19,0.0,-0.97713,2e-05,3.97627]
[1780066214222,34.82,72668.19,0.0,-0.97713,2e-05,3.97627]
[1780066214326,34.82,72668.7,0.0,-0.97712,2e-05,3.97764]
[1780066216085,34.82,72676.33,0.0,-0.97696,2e-05,4.00136]
[1780066218099,34.82,72678.24,0.0,-0.97692,2e-05,4.00687]
[1780066218654,34.82,72678.24,0.0,-0.97692,2e-05,4.00687]
[1780066218727,34.82,72678.24,0.0,-0.97692,2e-05,4.00687]
[1780066220113,34.82,72684.72,0.0,-0.97679,2e-05,4.02694]
[1780066221120,34.82,72688.56,0.0,-0.97671,2e-05,4.0389]
[1780066224447,34.82,72699.14,0.0,-0.97649,2e-05,4.07184]
[1780066225153,34.82,72712.83,0.0,-0.97619,2e-05,4.11578]
[1780066226160,34.81,72716.79,0.0,-0.9761,2e-05,4.12825]
[1780066227167,34.81,72717.52,0.0,-0.97609,2e-05,4.13014]
[1780066230194,34.81,72723.31,0.0,-0.97597,2e-05,4.1475]
[1780066231201,34.81,72727.77,0.0,-0.97589,2e-05,4.15964]
[1780066232208,34.81,72736.67,0.0,-0.97569,2e-05,4.18831]
[1780066234222,34.81,72736.26,0.0,-0.97571,2e-05,4.18579]
[1780066236236,34.8,72741.39,0.0,-0.97561,2e-05,4.20148]
[1780066241271,34.8,72742.4,0.0,-0.9756,2e-05,4.20171]
[1780066246307,34.79,72741.75,0.0,-0.97564,2e-05,4.19653]
[1780066247320,34.79,72727.59,0.0,-0.97596,2e-05,4.14943]
[1780066248327,34.79,72716.63,0.0,-0.97621,2e-05,4.11311]
[1780066248698,34.79,72716.63,0.0,-0.97621,2e-05,4.11311]
[1780066248719,34.79,72716.63,0.0,-0.97621,2e-05,4.11311]
[1780066249334,34.79,72717.73,0.0,-0.97618,2e-05,4.11618]
[1780066250341,34.79,72716.58,0.0,-0.97621,2e-05,4.112]
[1780066253365,34.78,72720.76,0.0,-0.97613,2e-05,4.12425]
[1780066254370,34.78,72734.49,0.0,-0.97583,2e-05,4.16869]
[1780066255377,34.78,72739.04,0.0,-0.97573,2e-05,4.18317]
[1780066256384,34.78,72740.14,0.0,-0.97571,2e-05,4.18624]
[1780066258398,34.78,72745.38,0.0,-0.97561,2e-05,4.20178]
[1780066259985,34.78,72747.51,0.0,-0.97556,2e-05,4.20822]
[1780066260222,34.78,72747.51,0.0,-0.97556,2e-05,4.20822]
[1780066263156,34.77,72749.24,0.0,-0.97554,2e-05,4.21209]
[1780066263219,34.77,72749.24,0.0,-0.97554,2e-05,4.21209]
[1780066263433,34.77,72748.5,0.0,-0.97556,2e-05,4.20903]
[1780066263975,34.77,72748.5,0.0,-0.97556,2e-05,4.20903]
[1780066264219,34.77,72748.5,0.0,-0.97556,2e-05,4.20903]
[1780066269477,34.76,72745.87,0.0,-0.97564,2e-05,4.19669]
[1780066271494,34.76,72737.84,0.0,-0.97582,2e-05,4.16967]
[1780066272501,34.76,72729.37,0.0,-0.97602,2e-05,4.1408]
[1780066273171,34.76,72729.37,0.0,-0.97602,2e-05,4.1408]
[1780066273218,34.76,72729.37,0.0,-0.97602,2e-05,4.1408]
[1780066273426,34.76,72729.37,0.0,-0.97602,2e-05,4.1408]
[1780066273469,34.76,72729.37,0.0,-0.97602,2e-05,4.1408]
[1780066273508,34.76,72728.42,0.0,-0.97604,2e-05,4.13721]
[1780066276529,34.76,72717.9,0.0,-0.97628,2e-05,4.10201]
[1780066277536,34.75,72710.8,0.0,-0.97644,2e-05,4.07814]
[1780066278543,34.75,72708.72,0.0,-0.97649,2e-05,4.07105]
[1780066283578,34.75,72708.06,0.0,-0.97652,2e-05,4.06711]
[1780066284390,34.75,72708.06,0.0,-0.97652,2e-05,4.06711]
[1780066284585,34.75,72717.36,0.0,-0.97632,2e-05,4.09683]
[1780066285609,34.75,72785.73,0.0,-0.97478,2e-05,4.32303]
[1780066286556,34.75,72785.73,0.0,-0.97478,2e-05,4.32303]
[1780066286612,34.75,72859.61,0.0,-0.97303,2e-05,4.57712]
[1780066287641,34.74,72924.18,0.0,-0.97143,3e-05,4.80687]
[1780066287896,34.74,72924.18,0.0,-0.97143,3e-05,4.80687]
[1780066288641,34.74,72954.85,0.0,-0.97064,3e-05,4.91953]
[1780066288898,34.74,72954.85,0.0,-0.97064,3e-05,4.91953]
[1780066289648,34.72,72965.22,0.0,-0.97047,3e-05,4.94371]
[1780066290656,34.72,72962.74,0.0,-0.97053,3e-05,4.93449]
[1780066291666,34.72,72938.27,0.0,-0.97118,3e-05,4.84207]
[1780066292716,34.72,72912.45,0.0,-0.97184,3e-05,4.74759]
[1780066293287,34.72,72912.45,0.0,-0.97184,3e-05,4.74759]
[1780066293681,34.71,72904.88,0.0,-0.97205,3e-05,4.7185]
[1780066295697,34.71,72892.64,0.0,-0.97235,2e-05,4.67446]
[1780066296680,34.71,72892.64,0.0,-0.97235,2e-05,4.67446]
[1780066296704,34.71,72888.97,0.0,-0.97245,2e-05,4.66063]
[1780066297355,34.71,72888.97,0.0,-0.97245,2e-05,4.66063]
[1780066297714,34.71,72874.17,0.0,-0.97282,2e-05,4.60738]
[1780066299745,34.71,72865.22,0.0,-0.97305,2e-05,4.57458]
[1780066300969,34.71,72865.22,0.0,-0.97305,2e-05,4.57458]
[1780066301310,34.71,72865.22,0.0,-0.97305,2e-05,4.57458]
[1780066301323,34.71,72847.7,0.0,-0.97348,2e-05,4.51267]
[1780066302020,34.71,72847.7,0.0,-0.97348,2e-05,4.51267]
[1780066302119,34.7,72839.2,0.0,-0.97368,2e-05,4.48262]
[1780066302859,34.7,72827.58,0.0,-0.97396,2e-05,4.44205]
[1780066304980,34.7,72824.38,0.0,-0.97404,2e-05,4.43103]
[1780066305442,34.7,72823.92,0.0,-0.97406,2e-05,4.42842]
[1780066307003,34.7,72823.35,0.0,-0.97407,2e-05,4.42646]
[1780066307221,34.7,72823.35,0.0,-0.97407,2e-05,4.42646]
[1780066307232,34.7,72829.73,0.0,-0.97393,2e-05,4.44748]
[1780066307885,34.7,72842.13,0.0,-0.97363,2e-05,4.4904]
[1780066309218,34.7,72847.14,0.0,-0.97351,2e-05,4.50783]
[1780066309940,34.7,72860.63,0.0,-0.97319,2e-05,4.55404]
[1780066311020,34.7,72860.63,0.0,-0.97319,2e-05,4.55404]
[1780066311573,34.7,72860.63,0.0,-0.97319,2e-05,4.55404]
[1780066311711,34.7,72867.71,0.0,-0.97302,2e-05,4.57893]
[1780066312320,34.7,72892.75,0.0,-0.9724,2e-05,4.66775]
[1780066312985,34.7,72921.19,0.0,-0.97169,3e-05,4.76972]
[1780066313992,34.69,72934.25,0.0,-0.97137,3e-05,4.81588]
[1780066315191,34.69,72934.25,0.0,-0.97137,3e-05,4.81588]
[1780066315267,34.69,72944.96,0.0,-0.9711,3e-05,4.85356]
[1780066315902,34.69,72931.98,0.0,-0.97143,3e-05,4.80604]
[1780066317243,34.69,72931.98,0.0,-0.97143,3e-05,4.80604]
[1780066317247,34.69,72922.22,0.0,-0.97171,3e-05,4.7673]
[1780066317916,34.68,72918.01,0.0,-0.97182,3e-05,4.75051]
[1780066319939,34.68,72922.73,0.0,-0.97173,3e-05,4.76459]
[1780066321222,34.68,72922.73,0.0,-0.97173,3e-05,4.76459]
[1780066321276,34.67,72926.89,0.0,-0.97163,3e-05,4.77816]
[1780066323997,34.66,72906.94,0.0,-0.97217,3e-05,4.70145]
[1780066325683,34.66,72906.94,0.0,-0.97217,3e-05,4.70145]
[1780066325699,34.66,72901.35,0.0,-0.97233,2e-05,4.67852]
[1780066326004,34.66,72892.39,0.0,-0.97255,2e-05,4.6465]
[1780066327010,34.66,72881.88,0.0,-0.97282,2e-05,4.6078]
[1780066328021,34.65,72878.62,0.0,-0.97291,2e-05,4.59496]
[1780066329028,34.65,72871.39,0.0,-0.9731,2e-05,4.56821]
[1780066330035,34.65,72876.06,0.0,-0.97299,2e-05,4.58347]
[1780066331349,34.64,72880.2,0.0,-0.97291,2e-05,4.59573]
[1780066332051,34.64,72887.33,0.0,-0.97273,2e-05,4.621]
[1780066334063,34.64,72886.75,0.0,-0.97276,2e-05,4.61714]
[1780066336081,34.63,72880.92,0.0,-0.97292,2e-05,4.59396]
[1780066338271,34.63,72881.22,0.0,-0.97292,2e-05,4.59379]
[1780066338350,34.63,72900.06,0.0,-0.97246,2e-05,4.65955]
[1780066339102,34.63,72928.38,0.0,-0.97176,3e-05,4.76032]
[1780066340124,34.63,72935.96,0.0,-0.97157,3e-05,4.78743]
[1780066341136,34.63,72927.61,0.0,-0.97179,3e-05,4.75644]
[1780066341942,34.63,72927.61,0.0,-0.97179,3e-05,4.75644]
[1780066342143,34.62,72911.5,0.0,-0.9722,3e-05,4.69759]
[1780066343150,34.62,72907.38,0.0,-0.97231,3e-05,4.68199]
[1780066343992,34.62,72907.38,0.0,-0.97231,3e-05,4.68199]
[1780066344163,34.62,72919.69,0.0,-0.972,3e-05,4.72559]
[1780066345165,34.62,72934.45,0.0,-0.97163,3e-05,4.77841]
[1780066346266,34.62,72934.45,0.0,-0.97163,3e-05,4.77841]
[1780066346296,34.62,72938.64,0.0,-0.97153,3e-05,4.79292]
[1780066346863,34.62,72938.64,0.0,-0.97153,3e-05,4.79292]
[1780066347464,34.62,72938.64,0.0,-0.97153,3e-05,4.79292]
[1780066347523,34.61,72964.33,0.0,-0.97089,3e-05,4.8847]
[1780066348194,34.61,72982.93,0.0,-0.9704,3e-05,4.95384]
[1780066349201,34.61,72987.82,0.0,-0.97028,3e-05,4.9711]
[1780066350346,34.61,72987.82,0.0,-0.97028,3e-05,4.9711]
[1780066350410,34.6,72976.73,0.0,-0.9706,3e-05,4.92597]
[1780066351215,34.6,72954.1,0.0,-0.9712,3e-05,4.84014]
[1780066352233,34.6,72954.1,0.0,-0.9712,3e-05,4.84014]
[1780066352708,34.6,72951.47,0.0,-0.97129,3e-05,4.82706]
[1780066354228,34.6,72949.9,0.0,-0.97133,3e-05,4.8213]
[1780066354236,34.59,72943.83,0.0,-0.9715,3e-05,4.79746]
[1780066355243,34.59,72944.38,0.0,-0.97151,3e-05,4.7963]
[1780066357257,34.59,72932.3,0.0,-0.97183,3e-05,4.75075]
[1780066358103,34.59,72932.3,0.0,-0.97183,3e-05,4.75075]
[1780066358265,34.58,72918.75,0.0,-0.97218,3e-05,4.70022]
[1780066359271,34.58,72909.39,0.0,-0.97243,2e-05,4.66444]
[1780066360278,34.58,72911.72,0.0,-0.97238,2e-05,4.67146]
[1780066362292,34.57,72924.75,0.0,-0.97207,3e-05,4.71564]
[1780066363299,34.57,72931.28,0.0,-0.97192,3e-05,4.73784]
[1780066366323,34.56,72927.29,0.0,-0.97205,3e-05,4.71903]
[1780066367330,34.56,72923.18,0.0,-0.97216,3e-05,4.70278]
[1780066371358,34.54,72934.49,0.0,-0.97192,3e-05,4.7381]
[1780066372366,34.54,72943.39,0.0,-0.9717,3e-05,4.76969]
[1780066373373,34.54,72945.6,0.0,-0.97165,3e-05,4.77623]
[1780066375387,34.54,72955.03,0.0,-0.97142,3e-05,4.80918]
[1780066376394,34.53,72958.44,0.0,-0.97135,3e-05,4.81856]
[1780066378409,34.52,72955.44,0.0,-0.97145,3e-05,4.80433]
[1780066379416,34.52,72950.91,0.0,-0.97158,3e-05,4.78617]
[1780066381440,34.52,72957.25,0.0,-0.97144,3e-05,4.80626]
[1780066382447,34.51,72970.29,0.0,-0.97112,3e-05,4.85263]
[1780066383454,34.51,72977.06,0.0,-0.97095,3e-05,4.87669]
[1780066384461,34.51,72979.08,0.0,-0.9709,3e-05,4.88316]
[1780066385469,34.51,72998.78,0.0,-0.9704,3e-05,4.95486]
[1780066386475,34.47,73006.62,0.0,-0.97032,3e-05,4.96582]
[1780066387485,34.43,72992.78,0.0,-0.97082,3e-05,4.89554]
[1780066388008,34.43,72992.78,0.0,-0.97082,3e-05,4.89554]
[1780066388492,34.43,72968.34,0.0,-0.97147,3e-05,4.80344]
[1780066389499,34.43,72963.19,0.0,-0.97161,3e-05,4.78298]
[1780066391520,34.42,72968.87,0.0,-0.97149,3e-05,4.80075]
[1780066391940,34.42,72968.87,0.0,-0.97149,3e-05,4.80075]
[1780066392523,34.42,72983.02,0.0,-0.97113,3e-05,4.85134]
[1780066393530,34.42,72980.52,0.0,-0.97121,3e-05,4.84045]
[1780066393975,34.42,72980.52,0.0,-0.97121,3e-05,4.84045]
[1780066394537,34.41,72973.62,0.0,-0.9714,3e-05,4.81338]
[1780066395544,34.41,72973.76,0.0,-0.97141,3e-05,4.81231]
[1780066397978,34.4,72974.31,0.0,-0.97141,3e-05,4.81117]
[1780066398565,34.4,72971.05,0.0,-0.97151,3e-05,4.79761]
[1780066399572,34.4,72976.56,0.0,-0.97138,3e-05,4.81632]
[1780066400579,34.39,72982.98,0.0,-0.97122,3e-05,4.83842]
[1780066402593,34.39,72991.77,0.0,-0.97102,3e-05,4.86773]
[1780066403600,34.38,72999.56,0.0,-0.97083,3e-05,4.89503]
[1780066404607,34.38,73002.04,0.0,-0.97077,3e-05,4.90255]
[1780066408636,34.37,72988.88,0.0,-0.97117,3e-05,4.84678]
[1780066409644,34.36,72988.07,0.0,-0.9712,3e-05,4.84215]
[1780066410650,34.36,72983.9,0.0,-0.97132,3e-05,4.82513]
[1780066413671,34.35,72974.41,0.0,-0.97161,3e-05,4.78339]
[1780066415685,34.35,72972.08,0.0,-0.97169,3e-05,4.77183]
[1780066417699,34.34,72977.8,0.0,-0.97157,3e-05,4.78983]
[1780066418706,34.34,72987.45,0.0,-0.97133,3e-05,4.82386]
[1780066419713,34.34,72992.52,0.0,-0.9712,3e-05,4.84172]
[1780066424748,34.33,72989.89,0.0,-0.9713,3e-05,4.82749]
[1780066426762,34.32,72978.81,0.0,-0.9716,3e-05,4.78491]
[1780066427769,34.32,72974.8,0.0,-0.97171,3e-05,4.76939]
[1780066431797,34.31,72966.56,0.0,-0.97196,3e-05,4.73406]
[1780066433814,34.31,72962.59,0.0,-0.97208,3e-05,4.71678]
[1780066434821,34.3,72948.05,0.0,-0.97246,3e-05,4.66272]
[1780066435828,34.3,72934.97,0.0,-0.97279,2e-05,4.61511]
[1780066436835,34.3,72930.56,0.0,-0.9729,2e-05,4.59813]
[1780066437842,34.3,72925.27,0.0,-0.97304,2e-05,4.57809]
[1780066439856,34.29,72922.92,0.0,-0.97312,2e-05,4.56747]
[1780066440863,34.29,72917.16,0.0,-0.97327,2e-05,4.54591]
[1780066441870,34.29,72908.9,0.0,-0.97348,2e-05,4.51564]
[1780066442877,34.27,72905.97,0.0,-0.97362,2e-05,4.4952]
[1780066444473,34.27,72902.33,0.0,-0.97371,2e-05,4.48142]
[1780066444891,34.27,72909.49,0.0,-0.97355,2e-05,4.50564]
[1780066445898,34.26,72911.94,0.0,-0.97349,2e-05,4.51327]
[1780066447917,34.24,72921.67,0.0,-0.97333,2e-05,4.53658]
[1780066448472,34.24,72921.67,0.0,-0.97333,2e-05,4.53658]
[1780066448926,34.24,72927.07,0.0,-0.97321,2e-05,4.55469]
[1780066449933,34.24,72912.18,0.0,-0.97358,2e-05,4.50091]
[1780066450940,34.22,72904.58,0.0,-0.97383,2e-05,4.46437]
[1780066452607,34.22,72904.58,0.0,-0.97383,2e-05,4.46437]
[1780066452720,34.22,72904.58,0.0,-0.97383,2e-05,4.46437]
[1780066452822,34.21,72897.81,0.0,-0.97401,2e-05,4.43888]
[1780066452954,34.21,72893.86,0.0,-0.9741,2e-05,4.42511]
[1780066453961,34.21,72890.97,0.0,-0.97418,2e-05,4.4142]
[1780066454968,34.21,72885.52,0.0,-0.97432,2e-05,4.39444]
[1780066456477,34.21,72885.52,0.0,-0.97432,2e-05,4.39444]
[1780066456572,34.21,72880.74,0.0,-0.97444,2e-05,4.37632]
[1780066456982,34.21,72878.01,0.0,-0.9745,2e-05,4.36689]
[1780066457991,34.21,72882.27,0.0,-0.97441,2e-05,4.38084]
[1780066458997,34.2,72879.54,0.0,-0.97448,2e-05,4.37063]
[1780066464032,34.2,72882.26,0.0,-0.97444,2e-05,4.37616]
[1780066469067,34.19,72879.11,0.0,-0.97454,2e-05,4.36139]
[1780066470074,34.19,72876.1,0.0,-0.97462,2e-05,4.35027]
[1780066474102,34.18,72873.33,0.0,-0.97472,2e-05,4.33587]
[1780066475109,34.18,72870.4,0.0,-0.97479,2e-05,4.3251]
[1780066476116,34.18,72860.08,0.0,-0.97504,2e-05,4.28914]
[1780066477496,34.18,72860.2,0.0,-0.97504,2e-05,4.28829]
[1780066480144,34.17,72855.55,0.0,-0.97516,2e-05,4.27123]
[1780066483279,34.17,72854.14,0.0,-0.9752,2e-05,4.26525]
[1780066483381,34.17,72847.79,0.0,-0.97535,2e-05,4.24315]
[1780066484174,34.17,72838.21,0.0,-0.97557,2e-05,4.2103]
[1780066485181,34.17,72833.16,0.0,-0.97569,2e-05,4.19285]
[1780066486616,34.17,72833.16,0.0,-0.97569,2e-05,4.19285]
[1780066486792,34.17,72833.16,0.0,-0.97569,2e-05,4.19285]
[1780066486796,34.17,72821.28,0.0,-0.97597,2e-05,4.1523]
[1780066487200,34.17,72812.08,0.0,-0.97617,2e-05,4.12176]
[1780066488207,34.17,72816.18,0.0,-0.97608,2e-05,4.135]
[1780066489214,34.16,72819.64,0.0,-0.97601,2e-05,4.14613]
[1780066491228,34.16,72815.35,0.0,-0.97611,2e-05,4.1311]
[1780066492235,34.16,72808.39,0.0,-0.97627,2e-05,4.10769]
[1780066494468,34.16,72808.96,0.0,-0.97626,2e-05,4.10921]
[1780066494570,34.16,72811.73,0.0,-0.9762,2e-05,4.11804]
[1780066495262,34.16,72815.25,0.0,-0.97612,2e-05,4.12937]
[1780066496269,34.16,72814.98,0.0,-0.97613,2e-05,4.12814]
[1780066497278,34.16,72816.9,0.0,-0.97609,2e-05,4.13414]
[1780066498292,34.16,72819.21,0.0,-0.97604,2e-05,4.14146]
[1780066500311,34.16,72822.48,0.0,-0.97597,2e-05,4.15158]
[1780066505341,34.15,72822.89,0.0,-0.97598,2e-05,4.15095]
[1780066506348,34.15,72820.28,0.0,-0.97604,2e-05,4.14187]
[1780066508392,34.15,72821.65,0.0,-0.97601,2e-05,4.14602]
[1780066508500,34.15,72812.88,0.0,-0.97621,2e-05,4.11616]
[1780066509372,34.15,72805.29,0.0,-0.97638,2e-05,4.09111]
[1780066510470,34.15,72805.29,0.0,-0.97638,2e-05,4.09111]
[1780066510571,34.15,72809.26,0.0,-0.9763,2e-05,4.10357]
[1780066511386,34.15,72811.8,0.0,-0.97624,2e-05,4.11196]
[1780066512393,34.15,72809.63,0.0,-0.97629,2e-05,4.10448]
[1780066516427,34.14,72812.94,0.0,-0.97623,2e-05,4.11415]
[1780066517433,34.14,72818.68,0.0,-0.9761,2e-05,4.13285]
[1780066519447,34.14,72821.39,0.0,-0.97605,2e-05,4.14078]
[1780066521461,34.14,72819.29,0.0,-0.9761,2e-05,4.13305]
[1780066523475,34.14,72828.19,0.0,-0.9759,2e-05,4.16231]
[1780066524482,34.14,72837.65,0.0,-0.97569,2e-05,4.19319]
[1780066525489,34.14,72845.38,0.0,-0.97552,2e-05,4.21871]
[1780066526109,34.14,72845.38,0.0,-0.97552,2e-05,4.21871]
[1780066526496,34.14,72850.35,0.0,-0.97541,2e-05,4.23497]
[1780066527503,34.13,72855.74,0.0,-0.97529,2e-05,4.25268]
[1780066531531,34.13,72852.68,0.0,-0.97538,2e-05,4.23812]
[1780066532538,34.13,72848.02,0.0,-0.97549,2e-05,4.22184]
[1780066534552,34.13,72846.17,0.0,-0.97554,2e-05,4.21461]
[1780066537573,34.12,72849.13,0.0,-0.97549,2e-05,4.22312]
[1780066538580,34.12,72851.02,0.0,-0.97545,2e-05,4.229]
[1780066543616,34.12,72846.62,0.0,-0.97556,2e-05,4.21163]
[1780066544622,34.12,72843.17,0.0,-0.97565,2e-05,4.19955]
[1780066546636,34.11,72846.94,0.0,-0.97557,2e-05,4.21132]
[1780066547643,34.11,72850.17,0.0,-0.9755,2e-05,4.22174]
[1780066548650,34.11,72855.03,0.0,-0.97539,2e-05,4.23767]
[1780066549657,34.11,72859.69,0.0,-0.97528,2e-05,4.25294]
[1780066550664,34.11,72861.77,0.0,-0.97524,2e-05,4.25946]
[1780066552678,34.11,72857.87,0.0,-0.97534,2e-05,4.24512]
[1780066553685,34.11,72855.94,0.0,-0.97538,2e-05,4.23807]
[1780066555699,34.1,72859.27,0.0,-0.97532,2e-05,4.24833]
[1780066556706,34.1,72862.22,0.0,-0.97525,2e-05,4.25781]
[1780066557713,34.1,72866.61,0.0,-0.97515,2e-05,4.2722]
[1780066560734,34.1,72862.94,0.0,-0.97525,2e-05,4.25803]
[1780066562094,34.1,72863.37,0.0,-0.97524,2e-05,4.25895]
[1780066562228,34.1,72863.37,0.0,-0.97524,2e-05,4.25895]
[1780066567982,34.09,72863.34,0.0,-0.97526,2e-05,4.25614]
[1780066568224,34.09,72863.11,0.0,-0.97527,2e-05,4.25482]
[1780066568790,34.09,72858.73,0.0,-0.97538,2e-05,4.23943]
[1780066570379,34.09,72857.05,0.0,-0.97542,2e-05,4.23324]
[1780066570804,34.09,72854.66,0.0,-0.97548,2e-05,4.22467]
[1780066571867,34.09,72854.66,0.0,-0.97548,2e-05,4.22467]
[1780066571975,34.09,72854.66,0.0,-0.97548,2e-05,4.22467]
[1780066572818,34.09,72851.84,0.0,-0.97555,2e-05,4.2142]
[1780066573825,34.09,72854.62,0.0,-0.97549,2e-05,4.22313]
[1780066574832,34.09,72875.15,0.0,-0.97501,2e-05,4.29309]
[1780066575838,34.08,72876.18,0.0,-0.97499,2e-05,4.29602]
[1780066578053,34.08,72875.43,0.0,-0.97501,2e-05,4.29286]
[1780066578947,34.08,72875.37,0.0,-0.97502,2e-05,4.29206]
[1780066578974,34.08,72875.37,0.0,-0.97502,2e-05,4.29206]
[1780066579026,34.08,72875.84,0.0,-0.97501,2e-05,4.29308]
[1780066580874,34.08,72885.22,0.0,-0.9748,2e-05,4.32405]
[1780066581881,34.08,72889.83,0.0,-0.9747,2e-05,4.33927]
[1780066582888,34.08,72887.66,0.0,-0.97475,2e-05,4.33112]
[1780066583895,34.07,72880.52,0.0,-0.97492,2e-05,4.30594]
[1780066584902,34.07,72878.99,0.0,-0.97496,2e-05,4.30009]
[1780066585909,34.07,72890.33,0.0,-0.9747,2e-05,4.33844]
[1780066586916,34.07,72898.58,0.0,-0.97451,2e-05,4.36627]
[1780066587923,34.07,72902.44,0.0,-0.97443,2e-05,4.37893]
[1780066589937,34.07,72906.7,0.0,-0.97433,2e-05,4.39223]
[1780066592963,34.06,72911.36,0.0,-0.97425,2e-05,4.40415]
[1780066594977,34.06,72914.16,0.0,-0.97419,2e-05,4.41233]
[1780066596644,34.06,72914.71,0.0,-0.97419,2e-05,4.41345]
[1780066596718,34.06,72914.71,0.0,-0.97419,2e-05,4.41345]
[1780066598005,34.05,72908.41,0.0,-0.97435,2e-05,4.38989]
[1780066598738,34.05,72908.41,0.0,-0.97435,2e-05,4.38989]
[1780066599006,34.04,72904.69,0.0,-0.97449,2e-05,4.36937]
[1780066599957,34.04,72904.69,0.0,-0.97449,2e-05,4.36937]
[1780066600017,34.04,72910.94,0.0,-0.97435,2e-05,4.39035]
[1780066601031,34.04,72927.33,0.0,-0.97396,2e-05,4.44688]
[1780066602030,34.03,72924.86,0.0,-0.97402,2e-05,4.43735]
[1780066603037,34.03,72918.0,0.0,-0.97419,2e-05,4.41249]
[1780066603672,34.03,72918.0,0.0,-0.97419,2e-05,4.41249]
[1780066604044,34.03,72914.98,0.0,-0.97427,2e-05,4.40114]
[1780066605051,34.03,72917.49,0.0,-0.97422,2e-05,4.40912]
[1780066606616,34.03,72918.07,0.0,-0.97421,2e-05,4.41035]
[1780066606728,34.03,72918.07,0.0,-0.97421,2e-05,4.41035]
[1780066610088,34.02,72921.61,0.0,-0.97415,2e-05,4.41952]
[1780066611095,34.02,72923.82,0.0,-0.9741,2e-05,4.42645]
[1780066612102,34.02,72936.27,0.0,-0.9738,2e-05,4.46938]
[1780066613110,34.0,72947.35,0.0,-0.9736,2e-05,4.49961]
[1780066614116,33.99,72952.27,0.0,-0.97349,2e-05,4.51448]
[1780066615124,33.98,72954.89,0.0,-0.9735,2e-05,4.51411]
[1780066615718,33.98,72954.89,0.0,-0.9735,2e-05,4.51411]
[1780066616131,33.96,72954.27,0.0,-0.97358,2e-05,4.50226]
[1780066618116,33.94,72954.51,0.0,-0.97364,2e-05,4.49371]
[1780066620159,33.88,72949.87,0.0,-0.97394,2e-05,4.45015]
[1780066622175,33.85,72954.75,0.0,-0.97394,2e-05,4.45072]
[1780066624189,33.82,72951.84,0.0,-0.97413,2e-05,4.42387]
[1780066625577,33.82,72951.84,0.0,-0.97413,2e-05,4.42387]
[1780066625723,33.82,72951.84,0.0,-0.97413,2e-05,4.42387]
[1780066625755,33.82,72951.84,0.0,-0.97413,2e-05,4.42387]
[1780066625971,33.82,72951.84,0.0,-0.97413,2e-05,4.42387]
[1780066626072,33.8,72950.71,0.0,-0.97422,2e-05,4.41131]
[1780066628219,33.8,72953.46,0.0,-0.97416,2e-05,4.41946]
[1780066631158,33.78,72953.05,0.0,-0.97422,2e-05,4.41032]
[1780066630472,33.78,72970.17,0.0,-0.97381,2e-05,4.47005]
[1780066632160,33.78,72970.17,0.0,-0.97381,2e-05,4.47005]
[1780066631261,33.78,72986.99,0.0,-0.9734,2e-05,4.52989]
[1780066632271,33.78,72989.49,0.0,-0.97334,2e-05,4.53859]
[1780066633492,33.78,72989.49,0.0,-0.97334,2e-05,4.53859]
[1780066633789,33.78,72989.49,0.0,-0.97334,2e-05,4.53859]
[1780066633810,33.78,73016.01,0.0,-0.97268,3e-05,4.6338]
[1780066634719,33.78,73016.01,0.0,-0.97268,3e-05,4.6338]
[1780066636292,33.78,73009.69,0.0,-0.97285,3e-05,4.60994]
[1780066637654,33.78,73009.69,0.0,-0.97285,3e-05,4.60994]
[1780066637704,33.78,73040.7,0.0,-0.97206,3e-05,4.72313]
[1780066638470,33.78,73040.7,0.0,-0.97206,3e-05,4.72313]
[1780066638574,33.78,73067.1,0.0,-0.97138,3e-05,4.82081]
[1780066639398,33.78,73067.1,0.0,-0.97138,3e-05,4.82081]
[1780066640214,33.78,73067.1,0.0,-0.97138,3e-05,4.82081]
[1780066639447,33.77,73064.15,0.0,-0.97146,3e-05,4.809]
[1780066640979,33.77,73064.15,0.0,-0.97146,3e-05,4.809]
[1780066641108,33.77,73064.15,0.0,-0.97146,3e-05,4.809]
[1780066641163,33.77,73060.94,0.0,-0.97156,3e-05,4.79486]
[1780066641332,33.77,73051.17,0.0,-0.97181,3e-05,4.75846]
[1780066642562,33.77,73051.17,0.0,-0.97181,3e-05,4.75846]
[1780066642602,33.77,73034.7,0.0,-0.97225,3e-05,4.69621]
[1780066643910,33.77,73034.7,0.0,-0.97225,3e-05,4.69621]
[1780066644237,33.76,73036.51,0.0,-0.97222,3e-05,4.70039]
[1780066644353,33.76,73045.8,0.0,-0.97198,3e-05,4.73471]
[1780066645360,33.76,73043.66,0.0,-0.97204,3e-05,4.72549]
[1780066647042,33.76,73043.66,0.0,-0.97204,3e-05,4.72549]
[1780066652410,33.74,73044.78,0.0,-0.97209,3e-05,4.71857]
[1780066654545,33.74,73036.48,0.0,-0.97232,3e-05,4.68546]
[1780066655433,33.74,73031.29,0.0,-0.97246,3e-05,4.6652]
[1780066656441,33.73,73034.56,0.0,-0.97239,3e-05,4.676]
[1780066657448,33.73,73039.16,0.0,-0.97228,3e-05,4.69175]
[1780066658455,33.73,73042.48,0.0,-0.9722,3e-05,4.70281]
[1780066660469,33.72,73041.75,0.0,-0.97224,3e-05,4.69768]
[1780066662456,33.72,73041.39,0.0,-0.97226,3e-05,4.69514]
[1780066662471,33.72,73041.39,0.0,-0.97226,3e-05,4.69514]
[1780066662484,33.72,73043.19,0.0,-0.97222,3e-05,4.70056]
[1780066666516,33.71,73038.78,0.0,-0.97237,3e-05,4.6795]
[1780066668529,33.71,73035.6,0.0,-0.97246,3e-05,4.66545]
[1780066670074,33.71,73035.6,0.0,-0.97246,3e-05,4.66545]
[1780066670101,33.71,73035.6,0.0,-0.97246,3e-05,4.66545]
[1780066670227,33.71,73035.6,0.0,-0.97246,3e-05,4.66545]
[1780066675579,33.69,73033.72,0.0,-0.97257,3e-05,4.65059]
[1780066677635,33.69,73033.82,0.0,-0.97257,3e-05,4.64984]
[1780066678092,33.68,73030.45,0.0,-0.97267,3e-05,4.63529]
[1780066680022,33.68,73029.73,0.0,-0.97269,3e-05,4.63266]
[1780066680073,33.68,73029.73,0.0,-0.97269,3e-05,4.63266]
[1780066680095,33.68,73027.28,0.0,-0.97277,3e-05,4.62155]
[1780066680617,33.68,73030.18,0.0,-0.9727,3e-05,4.63214]
[1780066682138,33.68,73030.18,0.0,-0.9727,3e-05,4.63214]
[1780066682199,33.68,73030.18,0.0,-0.9727,3e-05,4.63214]
[1780066682291,33.68,73034.43,0.0,-0.9726,3e-05,4.64656]
[1780066682709,33.68,73034.43,0.0,-0.9726,3e-05,4.64656]
[1780066682781,33.68,73030.47,0.0,-0.9727,3e-05,4.63207]
[1780066683920,33.68,73030.47,0.0,-0.9727,3e-05,4.63207]
[1780066683951,33.68,73026.67,0.0,-0.97279,3e-05,4.61811]
[1780066684669,33.68,73021.17,0.0,-0.97293,3e-05,4.59802]
[1780066686203,33.68,73021.17,0.0,-0.97293,3e-05,4.59802]
[1780066686232,33.68,73021.17,0.0,-0.97293,3e-05,4.59802]
[1780066686305,33.68,73020.15,0.0,-0.97296,3e-05,4.59425]
[1780066687963,33.68,73019.43,0.0,-0.97298,3e-05,4.59163]
[1780066689096,33.68,73019.77,0.0,-0.97297,3e-05,4.59284]
[1780066689145,33.68,73020.75,0.0,-0.97294,3e-05,4.59639]
[1780066690293,33.68,73020.75,0.0,-0.97294,3e-05,4.59639]
[1780066690701,33.68,73027.3,0.0,-0.97278,3e-05,4.62019]
[1780066692112,33.68,73027.3,0.0,-0.97278,3e-05,4.62019]
[1780066692164,33.68,73027.3,0.0,-0.97278,3e-05,4.62019]
[1780066692219,33.68,73027.3,0.0,-0.97278,3e-05,4.62019]
[1780066692295,33.68,73032.27,0.0,-0.97265,3e-05,4.63828]
[1780066692743,33.68,73032.27,0.0,-0.97265,3e-05,4.63828]
[1780066692969,33.68,73032.27,0.0,-0.97265,3e-05,4.63828]
[1780066693066,33.68,73035.15,0.0,-0.97258,3e-05,4.64873]
[1780066693722,33.68,73041.16,0.0,-0.97243,3e-05,4.67068]
[1780066694886,33.68,73041.16,0.0,-0.97243,3e-05,4.67068]
[1780066694937,33.68,73041.16,0.0,-0.97243,3e-05,4.67068]
[1780066694987,33.68,73044.3,0.0,-0.97235,3e-05,4.68209]
[1780066696768,33.68,73047.11,0.0,-0.97228,3e-05,4.69211]
[1780066697776,33.68,73044.24,0.0,-0.97235,3e-05,4.68135]
[1780066698918,33.68,73044.24,0.0,-0.97235,3e-05,4.68135]
[1780066699791,33.67,73039.11,0.0,-0.97249,3e-05,4.66218]
[1780066700959,33.67,73035.37,0.0,-0.97258,3e-05,4.64834]
[1780066701802,33.67,73031.12,0.0,-0.97269,3e-05,4.63269]
[1780066702859,33.67,73031.12,0.0,-0.97269,3e-05,4.63269]
[1780066704015,33.67,73029.79,0.0,-0.97273,3e-05,4.62776]
[1780066704068,33.67,73029.79,0.0,-0.97273,3e-05,4.62776]
[1780066704220,33.67,73029.79,0.0,-0.97273,3e-05,4.62776]
[1780066704823,33.67,73033.31,0.0,-0.97264,3e-05,4.6405]
[1780066706837,33.67,73029.59,0.0,-0.97273,3e-05,4.62674]
[1780066708191,33.67,73029.59,0.0,-0.97273,3e-05,4.62674]
[1780066708248,33.67,73031.73,0.0,-0.97268,3e-05,4.6345]
[1780066708738,33.67,73031.73,0.0,-0.97268,3e-05,4.6345]
[1780066708794,33.67,73031.73,0.0,-0.97268,3e-05,4.6345]
[1780066708855,33.67,73034.63,0.0,-0.97261,3e-05,4.64503]
[1780066710871,33.67,73032.1,0.0,-0.97267,3e-05,4.63559]
[1780066711514,33.67,73032.1,0.0,-0.97267,3e-05,4.63559]
[1780066711878,33.67,73030.14,0.0,-0.97274,3e-05,4.62628]
[1780066712885,33.67,73026.03,0.0,-0.97284,3e-05,4.61123]
[1780066713892,33.67,73020.26,0.0,-0.97299,3e-05,4.59021]
[1780066714536,33.67,73020.26,0.0,-0.97299,3e-05,4.59021]
[1780066714588,33.67,73020.26,0.0,-0.97299,3e-05,4.59021]
[1780066714724,33.67,73020.26,0.0,-0.97299,3e-05,4.59021]
[1780066714997,33.67,73020.26,0.0,-0.97299,3e-05,4.59021]
[1780066715099,33.67,73017.21,0.0,-0.97306,3e-05,4.57914]
[1780066716913,33.67,73015.23,0.0,-0.97311,3e-05,4.57201]
[1780066718928,33.67,73019.63,0.0,-0.973,3e-05,4.588]
[1780066719935,33.67,73023.34,0.0,-0.97291,3e-05,4.60148]
[1780066720592,33.67,73023.34,0.0,-0.97291,3e-05,4.60148]
[1780066720633,33.67,73023.34,0.0,-0.97291,3e-05,4.60148]
[1780066720719,33.67,73023.34,0.0,-0.97291,3e-05,4.60148]
[1780066725846,33.67,73021.87,0.0,-0.97295,3e-05,4.59596]
[1780066725983,33.67,73016.02,0.0,-0.97309,3e-05,4.57472]
[1780066726990,33.67,73002.75,0.0,-0.97342,2e-05,4.52685]
[1780066727997,33.67,72989.79,0.0,-0.97374,2e-05,4.48123]
[1780066729004,33.68,72989.33,0.0,-0.97374,2e-05,4.48046]
[1780066730011,33.68,72996.02,0.0,-0.97358,2e-05,4.50455]
[1780066731017,33.68,73005.15,0.0,-0.97335,2e-05,4.53747]
[1780066732024,33.68,73009.05,0.0,-0.97325,2e-05,4.55161]
[1780066733032,33.68,73011.45,0.0,-0.97319,2e-05,4.56033]
[1780066735557,33.68,73011.74,0.0,-0.97318,3e-05,4.56146]
[1780066735606,33.68,73011.74,0.0,-0.97318,3e-05,4.56146]
[1780066735723,33.68,73011.74,0.0,-0.97318,3e-05,4.56146]
[1780066741089,33.68,73015.31,0.0,-0.97309,3e-05,4.57457]
[1780066741447,33.68,73015.31,0.0,-0.97309,3e-05,4.57457]
[1780066741468,33.68,73015.31,0.0,-0.97309,3e-05,4.57457]
[1780066741499,33.68,73015.31,0.0,-0.97309,3e-05,4.57457]
[1780066742214,33.68,73015.31,0.0,-0.97309,3e-05,4.57457]
[1780066742475,33.68,73014.49,0.0,-0.97311,3e-05,4.57161]
[1780066743103,33.68,73018.0,0.0,-0.97303,3e-05,4.58434]
[1780066746124,33.68,73015.52,0.0,-0.97309,3e-05,4.57534]
[1780066747337,33.68,73015.52,0.0,-0.97309,3e-05,4.57534]
[1780066747376,33.68,73016.38,0.0,-0.97307,3e-05,4.57846]
[1780066747468,33.68,73016.38,0.0,-0.97307,3e-05,4.57846]
[1780066748138,33.68,73013.97,0.0,-0.97313,3e-05,4.56974]
[1780066749145,33.68,73008.95,0.0,-0.97325,2e-05,4.55162]
[1780066751159,33.68,73005.61,0.0,-0.97333,2e-05,4.53968]
[1780066756194,33.68,73005.82,0.0,-0.97333,2e-05,4.54079]
[1780066756669,33.68,73005.82,0.0,-0.97333,2e-05,4.54079]
[1780066756718,33.68,73005.82,0.0,-0.97333,2e-05,4.54079]
[1780066758883,33.68,73004.55,0.0,-0.97336,2e-05,4.53636]
[1780066759217,33.68,73006.45,0.0,-0.97331,2e-05,4.54327]
[1780066759722,33.68,73006.45,0.0,-0.97331,2e-05,4.54327]
[1780066768278,33.68,73006.26,0.0,-0.97331,2e-05,4.54315]
[1780066773313,33.68,73002.81,0.0,-0.97341,2e-05,4.52901]
[1780066774320,33.68,72998.31,0.0,-0.97352,2e-05,4.51294]
[1780066775327,33.68,72996.28,0.0,-0.97357,2e-05,4.50577]
[1780066776049,33.68,72996.28,0.0,-0.97357,2e-05,4.50577]
[1780066776066,33.68,72996.28,0.0,-0.97357,2e-05,4.50577]
[1780066776334,33.68,72992.55,0.0,-0.97366,2e-05,4.49256]
[1780066778348,33.68,72990.17,0.0,-0.97371,2e-05,4.48437]
[1780066779723,33.68,72989.06,0.0,-0.97374,2e-05,4.48057]
[1780066780362,33.68,72985.15,0.0,-0.97383,2e-05,4.46681]
[1780066785397,33.68,72985.93,0.0,-0.97381,2e-05,4.47055]
[1780066790432,33.69,72988.13,0.0,-0.97375,2e-05,4.47929]
[1780066794460,33.69,72993.5,0.0,-0.97361,2e-05,4.49914]
[1780066796474,33.69,72987.74,0.0,-0.97375,2e-05,4.47884]
[1780066797481,33.69,72983.63,0.0,-0.97385,2e-05,4.46437]
[1780066801518,33.69,72997.95,0.0,-0.97349,2e-05,4.51625]
[1780066802517,33.69,73002.79,0.0,-0.97337,2e-05,4.53442]
[1780066803524,33.69,72988.79,0.0,-0.97371,2e-05,4.48502]
[1780066804531,33.69,72979.18,0.0,-0.97394,2e-05,4.45096]
[1780066805538,33.69,72984.08,0.0,-0.97382,2e-05,4.46858]
[1780066807552,33.69,72980.6,0.0,-0.9739,2e-05,4.45655]
[1780066809568,33.69,72986.85,0.0,-0.97375,2e-05,4.47917]
[1780066811218,33.69,72988.67,0.0,-0.9737,2e-05,4.48596]
[1780066813597,33.7,72990.4,0.0,-0.97366,2e-05,4.49242]
[1780066814605,33.7,72987.84,0.0,-0.97372,2e-05,4.48341]
[1780066815615,33.7,72984.4,0.0,-0.9738,2e-05,4.47131]
[1780066816621,33.7,72981.39,0.0,-0.97387,2e-05,4.46077]
[1780066818635,33.7,72988.19,0.0,-0.97371,2e-05,4.48537]
[1780066819642,33.7,72991.56,0.0,-0.97362,2e-05,4.49755]
[1780066824677,33.7,72992.9,0.0,-0.97358,2e-05,4.50298]
[1780066825684,33.7,72994.71,0.0,-0.97354,2e-05,4.50959]
[1780066826691,33.7,72997.58,0.0,-0.97347,2e-05,4.52]
[1780066828705,33.7,72999.81,0.0,-0.97341,2e-05,4.52821]
[1780066830719,33.7,72997.52,0.0,-0.97347,2e-05,4.52015]
[1780066831726,33.7,72991.17,0.0,-0.97363,2e-05,4.49546]
[1780066832733,33.7,72985.06,0.0,-0.97378,2e-05,4.47375]
[1780066833740,33.7,72974.51,0.0,-0.97404,2e-05,4.43642]
[1780066835754,33.7,72973.73,0.0,-0.97406,2e-05,4.43406]
[1780066836765,33.7,72966.71,0.0,-0.97422,2e-05,4.4095]
[1780066837770,33.7,72961.66,0.0,-0.97434,2e-05,4.39197]
[1780066838777,33.7,72953.94,0.0,-0.97454,2e-05,4.36419]
[1780066840434,33.7,72952.04,0.0,-0.97459,2e-05,4.35623]
[1780066841798,33.7,72946.63,0.0,-0.97472,2e-05,4.33674]
[1780066842807,33.7,72944.43,0.0,-0.97478,2e-05,4.32847]
[1780066844820,33.69,72951.05,0.0,-0.97463,2e-05,4.35037]
[1780066845962,33.69,72951.05,0.0,-0.97463,2e-05,4.35037]
[1780066846063,33.69,72956.46,0.0,-0.97451,2e-05,4.3681]
[1780066846834,33.69,72958.35,0.0,-0.97446,2e-05,4.37472]
[1780066848848,33.69,72956.86,0.0,-0.97451,2e-05,4.36821]
[1780066850268,33.69,72952.57,0.0,-0.97462,2e-05,4.35191]
[1780066851869,33.68,72948.94,0.0,-0.97471,2e-05,4.33864]
[1780066852875,33.68,72936.93,0.0,-0.975,2e-05,4.29632]
[1780066853885,33.68,72932.73,0.0,-0.97511,2e-05,4.2807]
[1780066854892,33.68,72927.3,0.0,-0.97524,2e-05,4.2615]
[1780066856316,33.68,72927.3,0.0,-0.97524,2e-05,4.2615]
[1780066856365,33.68,72927.3,0.0,-0.97524,2e-05,4.2615]
[1780066856474,33.68,72927.3,0.0,-0.97524,2e-05,4.2615]
[1780066856906,33.68,72924.54,0.0,-0.97531,2e-05,4.25155]
[1780066857913,33.68,72921.82,0.0,-0.97538,2e-05,4.24132]
[1780066858920,33.68,72920.11,0.0,-0.97542,2e-05,4.23504]
[1780066859927,33.68,72914.77,0.0,-0.97554,2e-05,4.21637]
[1780066860934,33.68,72903.53,0.0,-0.9758,2e-05,4.17814]
[1780066861941,33.67,72900.14,0.0,-0.97589,2e-05,4.16597]
[1780066862555,33.67,72900.14,0.0,-0.97589,2e-05,4.16597]
[1780066868196,33.67,72898.87,0.0,-0.97593,2e-05,4.16024]
[1780066868477,33.67,72898.87,0.0,-0.97593,2e-05,4.16024]
[1780066868484,33.67,72896.44,0.0,-0.97598,2e-05,4.15175]
[1780066868859,33.67,72896.44,0.0,-0.97598,2e-05,4.15175]
[1780066871462,33.67,72895.47,0.0,-0.976,2e-05,4.14888]
[1780066871506,33.67,72895.47,0.0,-0.976,2e-05,4.14888]
[1780066872036,33.67,72906.14,0.0,-0.97576,2e-05,4.18447]
[1780066872545,33.67,72906.14,0.0,-0.97576,2e-05,4.18447]
[1780066872719,33.67,72906.14,0.0,-0.97576,2e-05,4.18447]
[1780066873030,33.67,72916.52,0.0,-0.97552,2e-05,4.21954]
[1780066874038,33.67,72920.77,0.0,-0.97543,2e-05,4.23375]
[1780066875044,33.67,72920.56,0.0,-0.97543,2e-05,4.23264]
[1780066876469,33.67,72920.56,0.0,-0.97543,2e-05,4.23264]
[1780066876483,33.67,72921.22,0.0,-0.97542,2e-05,4.23407]
[1780066879075,33.67,72925.89,0.0,-0.97532,2e-05,4.24927]
[1780066880470,33.67,72925.89,0.0,-0.97532,2e-05,4.24927]
[1780066885118,33.66,72927.93,0.0,-0.97529,2e-05,4.25359]
[1780066887132,33.66,72920.79,0.0,-0.97547,2e-05,4.22818]
[1780066888142,33.66,72930.15,0.0,-0.97525,2e-05,4.25985]
[1780066889148,33.66,72936.44,0.0,-0.97511,2e-05,4.28111]
[1780066889816,33.66,72936.44,0.0,-0.97511,2e-05,4.28111]
[1780066889969,33.66,72936.44,0.0,-0.97511,2e-05,4.28111]
[1780066890155,33.66,72939.21,0.0,-0.97504,2e-05,4.29021]
[1780066892170,33.65,72942.6,0.0,-0.97498,2e-05,4.29893]
[1780066893178,33.65,72952.62,0.0,-0.97475,2e-05,4.33321]
[1780066894185,33.65,72971.34,0.0,-0.9743,2e-05,4.39825]
[1780066895192,33.65,72987.25,0.0,-0.97392,2e-05,4.45394]
[1780066896199,33.65,72988.85,0.0,-0.97389,2e-05,4.45891]
[1780066897208,33.65,72987.13,0.0,-0.97393,2e-05,4.45198]
[1780066898096,33.65,72987.13,0.0,-0.97393,2e-05,4.45198]
[1780066898347,33.65,72987.13,0.0,-0.97393,2e-05,4.45198]
[1780066898433,33.64,72987.89,0.0,-0.97393,2e-05,4.45305]
[1780066904257,33.63,72995.57,0.0,-0.97377,2e-05,4.47559]
[1780066909292,33.63,72997.65,0.0,-0.97375,2e-05,4.47879]
[1780066910299,33.62,73008.96,0.0,-0.97348,2e-05,4.51846]
[1780066911306,33.62,73008.83,0.0,-0.97349,2e-05,4.51706]
[1780066916344,33.61,73014.73,0.0,-0.97337,2e-05,4.53368]
[1780066918358,33.61,73020.65,0.0,-0.97324,3e-05,4.55312]
[1780066921379,33.6,73011.34,0.0,-0.97349,2e-05,4.51661]
[1780066922386,33.6,73008.62,0.0,-0.97356,2e-05,4.50591]
[1780066924400,33.6,73014.7,0.0,-0.97343,2e-05,4.52596]
[1780066925407,33.6,73022.52,0.0,-0.97324,3e-05,4.55325]
[1780066926414,33.59,73024.37,0.0,-0.9732,3e-05,4.55895]
[1780066927422,33.59,73028.19,0.0,-0.97311,3e-05,4.5718]
[1780066932456,33.58,73031.49,0.0,-0.97306,3e-05,4.57864]
[1780066937491,33.57,73029.46,0.0,-0.97315,3e-05,4.56618]
[1780066939505,33.57,73036.28,0.0,-0.97299,3e-05,4.58896]
[1780066941519,33.56,73039.07,0.0,-0.97294,3e-05,4.59703]
[1780066943535,33.56,73043.9,0.0,-0.97283,3e-05,4.61255]
[1780066945547,33.56,73039.69,0.0,-0.97295,3e-05,4.59505]
[1780066950583,33.55,73037.78,0.0,-0.97304,3e-05,4.58289]
[1780066951590,33.54,73026.11,0.0,-0.97335,2e-05,4.53751]
[1780066952597,33.54,73007.91,0.0,-0.9738,2e-05,4.47116]
[1780066953637,33.54,72997.6,0.0,-0.97406,2e-05,4.43359]
[1780066954614,33.54,72993.22,0.0,-0.97418,2e-05,4.41729]
[1780066956628,33.54,72997.05,0.0,-0.97409,2e-05,4.42944]
[1780066960656,33.53,72993.04,0.0,-0.97421,2e-05,4.41223]
[1780066965691,33.52,72994.81,0.0,-0.97419,2e-05,4.41494]
[1780066966824,33.52,72994.81,0.0,-0.97419,2e-05,4.41494]
[1780066966876,33.52,72994.81,0.0,-0.97419,2e-05,4.41494]
[1780066966970,33.52,72994.81,0.0,-0.97419,2e-05,4.41494]
[1780066967053,33.52,72994.67,0.0,-0.9742,2e-05,4.41373]
[1780066972740,33.51,72998.43,0.0,-0.97414,2e-05,4.42278]
[1780066975957,33.51,73003.65,0.0,-0.97403,2e-05,4.43914]
[1780066978793,33.51,72990.9,0.0,-0.97435,2e-05,4.39167]
[1780066979798,33.5,73002.06,0.0,-0.97409,2e-05,4.43055]
[1780066980805,33.5,73011.53,0.0,-0.97385,2e-05,4.46427]
[1780066981812,33.5,73012.02,0.0,-0.97385,2e-05,4.46522]
[1780066985937,33.5,73013.72,0.0,-0.97382,2e-05,4.46889]
[1780066985968,33.5,73013.72,0.0,-0.97382,2e-05,4.46889]
[1780066985989,33.5,73013.72,0.0,-0.97382,2e-05,4.46889]
[1780066986069,33.5,73014.33,0.0,-0.97381,2e-05,4.47026]
[1780066989798,33.49,73014.27,0.0,-0.97383,2e-05,4.4676]
[1780066989967,33.49,73014.27,0.0,-0.97383,2e-05,4.4676]
[1780066989986,33.49,73014.61,0.0,-0.97383,2e-05,4.468]
[1780066992893,33.49,73010.42,0.0,-0.97395,2e-05,4.45061]
[1780066993900,33.48,73003.48,0.0,-0.97413,2e-05,4.42511]
[1780066995522,33.48,73003.48,0.0,-0.97413,2e-05,4.42511]
[1780066995571,33.48,73003.48,0.0,-0.97413,2e-05,4.42511]
[1780066995623,33.48,73001.5,0.0,-0.97418,2e-05,4.41662]
[1780066995718,33.48,73001.5,0.0,-0.97418,2e-05,4.41662]
[1780066996921,33.48,73006.68,0.0,-0.97406,2e-05,4.43432]
[1780066999610,33.47,73009.67,0.0,-0.974,2e-05,4.4427]
[1780066999728,33.47,73009.67,0.0,-0.974,2e-05,4.4427]
[1780066999777,33.47,73009.67,0.0,-0.974,2e-05,4.4427]
[1780066999968,33.47,73009.67,0.0,-0.974,2e-05,4.4427]
[1780067000069,33.47,73010.5,0.0,-0.97398,2e-05,4.44566]
[1780067001956,33.47,73006.62,0.0,-0.97409,2e-05,4.43032]
[1780067002969,33.47,73011.62,0.0,-0.97397,2e-05,4.4474]
[1780067003975,33.47,73027.65,0.0,-0.97358,2e-05,4.50411]
[1780067004982,33.47,73034.36,0.0,-0.97342,2e-05,4.52746]
[1780067006996,33.46,73028.65,0.0,-0.97358,2e-05,4.50505]
[1780067009116,33.46,73028.86,0.0,-0.97358,2e-05,4.50494]
[1780067009164,33.46,73028.86,0.0,-0.97358,2e-05,4.50494]
[1780067009218,33.46,73028.86,0.0,-0.97358,2e-05,4.50494]
[1780067009318,33.46,73028.5,0.0,-0.97359,2e-05,4.50278]
[1780067015056,33.45,73031.5,0.0,-0.97356,2e-05,4.50647]
[1780067016063,33.45,73035.33,0.0,-0.97347,2e-05,4.51944]
[1780067018532,33.45,73037.84,0.0,-0.97342,2e-05,4.52764]
[1780067018581,33.45,73037.84,0.0,-0.97342,2e-05,4.52764]
[1780067018559,33.44,73037.76,0.0,-0.97343,2e-05,4.52557]
[1780067018717,33.44,73037.76,0.0,-0.97343,2e-05,4.52557]
[1780067019084,33.44,73037.95,0.0,-0.97343,2e-05,4.52626]
[1780067020091,33.44,73034.01,0.0,-0.97353,2e-05,4.51113]
[1780067022410,33.44,73033.4,0.0,-0.97355,2e-05,4.50807]
[1780067022462,33.44,73033.4,0.0,-0.97355,2e-05,4.50807]
[1780067022472,33.44,73033.4,0.0,-0.97355,2e-05,4.50807]
[1780067022563,33.44,73032.78,0.0,-0.97358,2e-05,4.50414]
[1780067028149,33.43,73029.05,0.0,-0.9737,2e-05,4.48655]
[1780067029225,33.43,73029.05,0.0,-0.9737,2e-05,4.48655]
[1780067029367,33.43,73029.05,0.0,-0.9737,2e-05,4.48655]
[1780067029468,33.43,73029.05,0.0,-0.9737,2e-05,4.48655]
[1780067029569,33.43,73030.06,0.0,-0.97369,2e-05,4.48857]
[1780067032177,33.42,73033.84,0.0,-0.97361,2e-05,4.50054]
[1780067034191,33.42,73043.41,0.0,-0.97338,3e-05,4.53345]
[1780067036205,33.42,73052.15,0.0,-0.97316,3e-05,4.56544]
[1780067037218,33.42,73057.35,0.0,-0.97303,3e-05,4.58452]
[1780067038225,33.42,73065.77,0.0,-0.97281,3e-05,4.61543]
[1780067039231,33.42,73061.18,0.0,-0.97293,3e-05,4.59862]
[1780067040238,33.42,73059.82,0.0,-0.97296,3e-05,4.59362]
[1780067044266,33.42,73064.71,0.0,-0.97284,3e-05,4.61157]
[1780067049302,33.42,73067.84,0.0,-0.97276,3e-05,4.62302]
[1780067049725,33.42,73067.84,0.0,-0.97276,3e-05,4.62302]
[1780067049760,33.42,73067.84,0.0,-0.97276,3e-05,4.62302]
[1780067049972,33.42,73067.84,0.0,-0.97276,3e-05,4.62302]
[1780067050309,33.42,73068.11,0.0,-0.97275,3e-05,4.62397]
[1780067052323,33.42,73080.0,0.0,-0.97245,3e-05,4.66776]
[1780067053330,33.42,73089.16,0.0,-0.97221,3e-05,4.70172]
[1780067054337,33.42,73087.06,0.0,-0.97227,3e-05,4.69379]
[1780067059374,33.42,73082.94,0.0,-0.97238,3e-05,4.67769]
[1780067060385,33.42,73076.93,0.0,-0.97254,3e-05,4.6553]
[1780067062420,33.42,73084.14,0.0,-0.97235,3e-05,4.68176]
[1780067064428,33.42,73088.02,0.0,-0.97225,3e-05,4.6959]
[1780067067449,33.42,73094.02,0.0,-0.9721,3e-05,4.71776]
[1780067069463,33.41,73105.74,0.0,-0.9718,3e-05,4.76124]
[1780067070486,33.41,73105.74,0.0,-0.9718,3e-05,4.76124]
[1780067070567,33.41,73110.98,0.0,-0.97166,3e-05,4.78069]
[1780067071721,33.41,73110.98,0.0,-0.97166,3e-05,4.78069]
[1780067071478,33.41,73116.45,0.0,-0.97153,3e-05,4.79892]
[1780067073497,33.41,73128.0,0.0,-0.97123,3e-05,4.84202]
[1780067074503,33.41,73143.86,0.0,-0.9708,3e-05,4.90291]
[1780067075510,33.41,73146.66,0.0,-0.97072,3e-05,4.91387]
[1780067077524,33.42,73154.17,0.0,-0.97049,3e-05,4.94669]
[1780067078531,33.42,73159.22,0.0,-0.97034,3e-05,4.96756]
[1780067079067,33.42,73159.22,0.0,-0.97034,3e-05,4.96756]
[1780067080546,33.43,73166.6,0.0,-0.97013,3e-05,4.99791]
[1780067081827,33.43,73165.93,0.0,-0.97014,3e-05,4.99578]
[1780067083570,33.43,73179.25,0.0,-0.96977,3e-05,5.04872]
[1780067084576,33.43,73178.6,0.0,-0.96979,3e-05,5.04581]
[1780067085582,33.41,73185.9,0.0,-0.96966,3e-05,5.0638]
[1780067086589,33.41,73176.89,0.0,-0.96992,3e-05,5.02797]
[1780067087596,33.41,73167.75,0.0,-0.97017,3e-05,4.99237]
[1780067088603,33.41,73168.22,0.0,-0.97016,3e-05,4.99427]
[1780067089610,33.41,73172.27,0.0,-0.97004,3e-05,5.01009]
[1780067090617,33.41,73177.58,0.0,-0.9699,3e-05,5.03085]
[1780067092631,33.41,73183.92,0.0,-0.96972,3e-05,5.05565]
[1780067093637,33.41,73189.21,0.0,-0.96958,3e-05,5.07606]
[1780067097672,33.4,73193.27,0.0,-0.96947,3e-05,5.09027]
[1780067098679,33.4,73197.03,0.0,-0.96937,3e-05,5.10502]
[1780067101717,33.4,73191.75,0.0,-0.96952,3e-05,5.08384]
[1780067102478,33.4,73191.75,0.0,-0.96952,3e-05,5.08384]
[1780067102723,33.4,73199.92,0.0,-0.96929,3e-05,5.11601]
[1780067102962,33.4,73199.92,0.0,-0.96929,3e-05,5.11601]
[1780067103730,33.4,73212.86,0.0,-0.96893,3e-05,5.16724]
[1780067104737,33.4,73221.78,0.0,-0.96869,3e-05,5.20081]
[1780067105748,33.39,73226.94,0.0,-0.96856,3e-05,5.21887]
[1780067106369,33.39,73226.94,0.0,-0.96856,3e-05,5.21887]
[1780067108772,33.39,73231.24,0.0,-0.96844,3e-05,5.2353]
[1780067110792,33.39,73247.2,0.0,-0.96798,3e-05,5.29912]
[1780067111471,33.39,73247.2,0.0,-0.96798,3e-05,5.29912]
[1780067112814,33.39,73256.7,0.0,-0.96771,3e-05,5.33697]
[1780067113821,33.39,73253.06,0.0,-0.96782,3e-05,5.32167]
[1780067115282,33.39,73253.06,0.0,-0.96782,3e-05,5.32167]
[1780067115835,33.39,73260.12,0.0,-0.96762,3e-05,5.34948]
[1780067117849,33.39,73266.7,0.0,-0.96743,3e-05,5.3754]
[1780067122887,33.37,73265.71,0.0,-0.96752,3e-05,5.36377]
[1780067123895,33.37,73248.22,0.0,-0.96803,3e-05,5.29202]
[1780067124901,33.37,73239.69,0.0,-0.96829,3e-05,5.257]
[1780067125908,33.37,73233.22,0.0,-0.96848,3e-05,5.23054]
[1780067127513,33.37,73235.48,0.0,-0.96842,3e-05,5.23898]
[1780067128952,33.37,73239.93,0.0,-0.96829,3e-05,5.25659]
[1780067129959,33.37,73233.25,0.0,-0.96848,3e-05,5.22937]
[1780067130966,33.37,73226.28,0.0,-0.96869,3e-05,5.20105]
[1780067132980,33.37,73227.03,0.0,-0.96868,3e-05,5.20104]
[1780067135718,33.36,73233.25,0.0,-0.96851,3e-05,5.22547]
[1780067136004,33.36,73218.57,0.0,-0.96893,3e-05,5.16671]
[1780067137008,33.36,73208.71,0.0,-0.96921,3e-05,5.12723]
[1780067138019,33.36,73201.39,0.0,-0.96942,3e-05,5.09808]
[1780067139025,33.36,73213.16,0.0,-0.96909,3e-05,5.1446]
[1780067140032,33.36,73218.29,0.0,-0.96894,3e-05,5.1648]
[1780067145067,33.36,73217.27,0.0,-0.96898,3e-05,5.15984]
[1780067149095,33.36,73211.91,0.0,-0.96914,3e-05,5.13785]
[1780067150102,33.36,73203.51,0.0,-0.96937,3e-05,5.10444]
[1780067151109,33.36,73197.84,0.0,-0.96953,3e-05,5.08199]
[1780067153123,33.36,73192.72,0.0,-0.96968,3e-05,5.06177]
[1780067154130,33.36,73188.63,0.0,-0.96979,3e-05,5.04571]
[1780067159165,33.36,73191.96,0.0,-0.9697,3e-05,5.0589]
[1780067160172,33.36,73203.02,0.0,-0.96939,3e-05,5.10248]
[1780067161179,33.36,73201.56,0.0,-0.96943,3e-05,5.09665]
[1780067162191,33.36,73196.82,0.0,-0.96956,3e-05,5.07795]
[1780067163193,33.36,73200.98,0.0,-0.96945,3e-05,5.09428]
[1780067165207,33.36,73210.96,0.0,-0.96917,3e-05,5.13366]
[1780067166214,33.36,73217.06,0.0,-0.96899,3e-05,5.15779]
[1780067168228,33.36,73230.81,0.0,-0.9686,3e-05,5.2126]
[1780067169235,33.36,73241.21,0.0,-0.96831,3e-05,5.25399]
[1780067170242,33.36,73248.92,0.0,-0.96808,3e-05,5.28484]
[1780067171249,33.36,73254.23,0.0,-0.96793,3e-05,5.306]
[1780067172256,33.36,73248.07,0.0,-0.96811,3e-05,5.28061]
[1780067173263,33.36,73240.94,0.0,-0.96832,3e-05,5.25142]
[1780067174270,33.36,73242.92,0.0,-0.96827,3e-05,5.25909]
[1780067176285,33.35,73238.26,0.0,-0.96841,3e-05,5.23965]
[1780067179305,33.35,73233.09,0.0,-0.96856,3e-05,5.21796]
[1780067180312,33.35,73226.49,0.0,-0.96875,3e-05,5.19124]
[1780067181320,33.35,73215.59,0.0,-0.96907,3e-05,5.14754]
[1780067182327,33.35,73219.74,0.0,-0.96895,3e-05,5.16392]
[1780067187362,33.35,73220.59,0.0,-0.96893,3e-05,5.16648]
[1780067191356,33.35,73221.53,0.0,-0.96891,3e-05,5.16965]
[1780067191403,33.35,73221.53,0.0,-0.96891,3e-05,5.16965]
[1780067191471,33.35,73221.53,0.0,-0.96891,3e-05,5.16965]
[1780067191727,33.35,73221.53,0.0,-0.96891,3e-05,5.16965]
[1780067191778,33.35,73221.53,0.0,-0.96891,3e-05,5.16965]
[1780067191820,33.35,73221.22,0.0,-0.96893,3e-05,5.16601]
[1780067191971,33.35,73221.22,0.0,-0.96893,3e-05,5.16601]
[1780067195419,33.35,73217.13,0.0,-0.96905,3e-05,5.14897]
[1780067199447,33.35,73228.82,0.0,-0.96873,3e-05,5.19497]
[1780067200454,33.35,73229.01,0.0,-0.96872,3e-05,5.19549]
[1780067203479,33.34,73238.11,0.0,-0.96847,3e-05,5.23127]
[1780067204486,33.34,73242.29,0.0,-0.96835,3e-05,5.2478]
[1780067209521,33.34,73238.76,0.0,-0.96846,3e-05,5.23198]
[1780067210118,33.34,73238.76,0.0,-0.96846,3e-05,5.23198]
[1780067210172,33.34,73238.76,0.0,-0.96846,3e-05,5.23198]
[1780067210223,33.34,73238.76,0.0,-0.96846,3e-05,5.23198]
[1780067210647,33.34,73238.76,0.0,-0.96846,3e-05,5.23198]
[1780067210697,33.34,73238.76,0.0,-0.96846,3e-05,5.23198]
[1780067210719,33.34,73238.76,0.0,-0.96846,3e-05,5.23198]
[1780067210746,33.34,73239.53,0.0,-0.96844,3e-05,5.23478]
[1780067215054,33.34,73243.13,0.0,-0.96835,3e-05,5.24803]
[1780067215095,33.34,73243.13,0.0,-0.96835,3e-05,5.24803]
[1780067215222,33.34,73243.13,0.0,-0.96835,3e-05,5.24803]
[1780067215566,33.34,73246.86,0.0,-0.96824,3e-05,5.26277]
[1780067216572,33.34,73253.77,0.0,-0.96804,3e-05,5.2904]
[1780067219976,33.34,73253.28,0.0,-0.96806,3e-05,5.28764]
[1780067220052,33.33,73252.9,0.0,-0.96808,3e-05,5.28571]
[1780067220058,33.33,73252.9,0.0,-0.96808,3e-05,5.28571]
[1780067220306,33.33,73252.9,0.0,-0.96808,3e-05,5.28571]
[1780067220468,33.33,73252.9,0.0,-0.96808,3e-05,5.28571]
[1780067221607,33.33,73242.01,0.0,-0.9684,3e-05,5.24096]
[1780067222614,33.33,73244.42,0.0,-0.96833,3e-05,5.25038]
[1780067223622,33.33,73257.94,0.0,-0.96794,3e-05,5.30483]
[1780067224629,33.33,73266.87,0.0,-0.96768,3e-05,5.34081]
[1780067225636,33.33,73270.76,0.0,-0.96757,3e-05,5.35624]
[1780067228657,33.33,73285.32,0.0,-0.96715,3e-05,5.41457]
[1780067229664,33.33,73296.13,0.0,-0.96683,3e-05,5.45869]
[1780067230671,33.33,73310.92,0.0,-0.96638,3e-05,5.52026]
[1780067231728,33.33,73319.91,0.0,-0.96611,3e-05,5.55716]
[1780067232586,33.33,73319.91,0.0,-0.96611,3e-05,5.55716]
[1780067233019,33.33,73319.91,0.0,-0.96611,3e-05,5.55716]
[1780067232699,33.32,73338.26,0.0,-0.96556,3e-05,5.63376]
[1780067233710,33.32,73341.84,0.0,-0.96546,3e-05,5.64691]
[1780067234254,33.32,73341.84,0.0,-0.96546,3e-05,5.64691]
[1780067234716,33.32,73336.0,0.0,-0.96565,3e-05,5.62116]
[1780067235772,33.32,73336.0,0.0,-0.96565,3e-05,5.62116]
[1780067236734,33.32,73357.47,0.0,-0.96499,3e-05,5.71067]
[1780067237747,33.31,73367.87,0.0,-0.96467,3e-05,5.7542]
[1780067238753,33.31,73380.37,0.0,-0.96429,3e-05,5.80699]
[1780067239760,33.31,73379.76,0.0,-0.96431,3e-05,5.80308]
[1780067240767,33.31,73375.76,0.0,-0.96445,3e-05,5.78452]
[1780067243788,33.3,73371.29,0.0,-0.96462,3e-05,5.76157]
[1780067244799,33.3,73360.08,0.0,-0.96498,3e-05,5.71222]
[1780067245806,33.3,73368.23,0.0,-0.96473,3e-05,5.74611]
[1780067246836,33.3,73380.96,0.0,-0.96433,3e-05,5.80104]
[1780067247920,33.29,73378.41,0.0,-0.96442,3e-05,5.78884]
[1780067248927,33.29,73378.77,0.0,-0.96442,3e-05,5.78915]
[1780067249943,33.29,73395.2,0.0,-0.96389,3e-05,5.86049]
[1780067250985,33.29,73395.2,0.0,-0.96389,3e-05,5.86049]
[1780067251009,33.29,73417.83,0.0,-0.96318,3e-05,5.95611]
[1780067251962,33.29,73410.01,0.0,-0.96344,3e-05,5.9217]
[1780067252962,33.29,73404.29,0.0,-0.96363,3e-05,5.89593]
[1780067253962,33.29,73404.29,0.0,-0.96363,3e-05,5.89593]
[1780067253970,33.29,73404.45,0.0,-0.96363,3e-05,5.8951]
[1780067254198,33.29,73404.45,0.0,-0.96363,3e-05,5.8951]
[1780067256991,33.29,73388.23,0.0,-0.96416,3e-05,5.82375]
[1780067258045,33.29,73388.23,0.0,-0.96416,3e-05,5.82375]
[1780067257998,33.29,73372.27,0.0,-0.96467,3e-05,5.75511]
[1780067259005,33.29,73373.56,0.0,-0.96462,3e-05,5.76104]
[1780067261035,33.29,73401.74,0.0,-0.96372,3e-05,5.88337]
[1780067262037,33.29,73396.05,0.0,-0.96391,3e-05,5.85802]
[1780067264052,33.28,73400.06,0.0,-0.96378,3e-05,5.8746]
[1780067266066,33.28,73401.95,0.0,-0.96373,3e-05,5.88187]
[1780067267075,33.28,73395.84,0.0,-0.96393,3e-05,5.8547]
[1780067270094,33.28,73394.63,0.0,-0.96398,3e-05,5.84809]
[1780067271101,33.28,73390.4,0.0,-0.96412,3e-05,5.82925]
[1780067274122,33.28,73386.55,0.0,-0.96425,3e-05,5.81134]
[1780067275129,33.28,73381.7,0.0,-0.96441,3e-05,5.78995]
[1780067276135,33.28,73377.03,0.0,-0.96456,3e-05,5.76944]
[1780067277143,33.27,73388.23,0.0,-0.96421,3e-05,5.81761]
[1780067278150,33.27,73391.24,0.0,-0.96411,3e-05,5.8303]
[1780067282181,33.27,73378.32,0.0,-0.96454,3e-05,5.77273]
[1780067283168,33.27,73378.32,0.0,-0.96454,3e-05,5.77273]
[1780067283217,33.27,73378.32,0.0,-0.96454,3e-05,5.77273]
[1780067283238,33.27,73384.59,0.0,-0.96434,3e-05,5.79954]
[1780067284196,33.27,73393.81,0.0,-0.96405,3e-05,5.83922]
[1780067285203,33.27,73407.22,0.0,-0.96362,3e-05,5.89736]
[1780067286210,33.27,73410.6,0.0,-0.96351,3e-05,5.91166]
[1780067287217,33.27,73414.47,0.0,-0.96339,3e-05,5.92812]
[1780067288224,33.27,73420.65,0.0,-0.96319,3e-05,5.95477]
[1780067289231,33.27,73426.5,0.0,-0.963,3e-05,5.98]
[1780067291245,33.26,73412.46,0.0,-0.96347,3e-05,5.91682]
[1780067292252,33.26,73403.49,0.0,-0.96377,3e-05,5.87696]
[1780067293259,33.26,73402.59,0.0,-0.9638,3e-05,5.87255]
[1780067294266,33.26,73413.01,0.0,-0.96347,3e-05,5.91774]
[1780067295273,33.26,73424.57,0.0,-0.96309,3e-05,5.96813]
[1780067296280,33.26,73428.84,0.0,-0.96296,3e-05,5.9864]
[1780067299804,33.26,73432.25,0.0,-0.96286,3e-05,6.00019]
[1780067300313,33.26,73445.86,0.0,-0.96241,3e-05,6.06006]
[1780067301320,33.24,73446.06,0.0,-0.96246,3e-05,6.05331]
[1780067303596,33.24,73448.16,0.0,-0.9624,3e-05,6.06193]
[1780067305364,33.21,73462.76,0.0,-0.96203,3e-05,6.11127]
[1780067306357,33.21,73469.44,0.0,-0.96181,3e-05,6.14118]
[1780067309380,33.21,73457.25,0.0,-0.96222,3e-05,6.08571]
[1780067310387,33.21,73450.35,0.0,-0.96245,3e-05,6.05469]
[1780067313010,33.21,73448.37,0.0,-0.96254,3e-05,6.04253]
[1780067315424,33.21,73453.65,0.0,-0.96237,3e-05,6.06594]
[1780067316431,33.21,73449.65,0.0,-0.9625,3e-05,6.04795]
[1780067317438,33.21,73444.27,0.0,-0.96268,3e-05,6.0232]
[1780067322475,33.2,73449.82,0.0,-0.96253,3e-05,6.04443]
[1780067324489,33.2,73450.87,0.0,-0.9625,3e-05,6.04765]
[1780067325496,33.2,73446.28,0.0,-0.96266,3e-05,6.02644]
[1780067329524,33.2,73442.32,0.0,-0.9628,3e-05,6.00737]
[1780067333559,33.19,73438.23,0.0,-0.96296,3e-05,5.98657]
[1780067338594,33.19,73438.44,0.0,-0.96297,3e-05,5.98438]
[1780067339317,33.19,73438.44,0.0,-0.96297,3e-05,5.98438]
[1780067339369,33.19,73438.44,0.0,-0.96297,3e-05,5.98438]
[1780067339475,33.19,73438.44,0.0,-0.96297,3e-05,5.98438]
[1780067342631,33.18,73441.3,0.0,-0.96289,3e-05,5.99521]
[1780067342685,33.18,73441.3,0.0,-0.96289,3e-05,5.99521]
[1780067342719,33.18,73441.3,0.0,-0.96289,3e-05,5.99521]
[1780067342733,33.18,73442.27,0.0,-0.96287,3e-05,5.99888]
[1780067343632,33.18,73464.71,0.0,-0.96212,3e-05,6.09853]
[1780067344651,33.18,73489.64,0.0,-0.96128,3e-05,6.21113]
[1780067345495,33.18,73489.64,0.0,-0.96128,3e-05,6.21113]
[1780067345824,33.18,73489.64,0.0,-0.96128,3e-05,6.21113]
[1780067345873,33.18,73498.36,0.0,-0.96099,3e-05,6.25057]
[1780067346998,33.18,73494.21,0.0,-0.96114,3e-05,6.23035]
[1780067347545,33.18,73494.21,0.0,-0.96114,3e-05,6.23035]
[1780067347580,33.18,73494.21,0.0,-0.96114,3e-05,6.23035]
[1780067348128,33.18,73494.21,0.0,-0.96114,3e-05,6.23035]
[1780067347672,33.18,73481.41,0.0,-0.96158,3e-05,6.17092]
[1780067348943,33.18,73481.41,0.0,-0.96158,3e-05,6.17092]
[1780067348965,33.17,73466.8,0.0,-0.96209,3e-05,6.10381]
[1780067349687,33.17,73456.62,0.0,-0.96243,3e-05,6.0571]
[1780067350695,33.17,73455.33,0.0,-0.96249,3e-05,6.05036]
[1780067352028,33.17,73455.33,0.0,-0.96249,3e-05,6.05036]
[1780067357744,33.16,73466.01,0.0,-0.96218,3e-05,6.09156]
[1780067358751,33.16,73464.75,0.0,-0.96223,3e-05,6.08486]
[1780067360766,33.15,73479.26,0.0,-0.96176,3e-05,6.14818]
[1780067361773,33.15,73472.83,0.0,-0.96198,3e-05,6.118]
[1780067362780,33.15,73464.0,0.0,-0.96229,3e-05,6.07719]
[1780067363787,33.15,73459.93,0.0,-0.96243,3e-05,6.05791]
[1780067366017,33.15,73471.83,0.0,-0.96205,3e-05,6.10937]
[1780067366811,33.14,73471.72,0.0,-0.96206,3e-05,6.10779]
[1780067369507,33.14,73469.87,0.0,-0.96214,3e-05,6.0973]
[1780067369832,33.14,73486.94,0.0,-0.96157,3e-05,6.17336]
[1780067370839,33.14,73499.98,0.0,-0.96113,3e-05,6.23152]
[1780067371846,33.14,73510.57,0.0,-0.96078,3e-05,6.27714]
[1780067373123,33.14,73510.57,0.0,-0.96078,3e-05,6.27714]
[1780067374868,33.13,73516.94,0.0,-0.96057,3e-05,6.30502]
[1780067375875,33.13,73514.37,0.0,-0.96067,3e-05,6.29267]
[1780067377889,33.13,73522.77,0.0,-0.96038,3e-05,6.33035]
[1780067378896,33.13,73518.47,0.0,-0.96054,3e-05,6.30995]
[1780067380910,33.13,73523.85,0.0,-0.96036,3e-05,6.33367]
[1780067382931,33.13,73515.06,0.0,-0.96067,3e-05,6.29207]
[1780067383931,33.12,73510.59,0.0,-0.96083,3e-05,6.27099]
[1780067384938,33.12,73518.49,0.0,-0.96056,3e-05,6.30681]
[1780067385945,33.12,73527.66,0.0,-0.96025,3e-05,6.34868]
[1780067386982,33.12,73532.75,0.0,-0.96007,4e-05,6.37174]
[1780067387373,33.12,73532.75,0.0,-0.96007,4e-05,6.37174]
[1780067387988,33.12,73532.75,0.0,-0.96007,4e-05,6.37174]
[1780067388066,33.12,73547.44,0.0,-0.95956,4e-05,6.43951]
[1780067389140,33.12,73547.44,0.0,-0.95956,4e-05,6.43951]
[1780067389142,33.12,73538.31,0.0,-0.95989,4e-05,6.39634]
[1780067389993,33.12,73538.31,0.0,-0.95989,4e-05,6.39634]
[1780067390026,33.12,73542.91,0.0,-0.95973,4e-05,6.41701]
[1780067390877,33.12,73542.91,0.0,-0.95973,4e-05,6.41701]
[1780067391028,33.12,73545.97,0.0,-0.95963,4e-05,6.43061]
[1780067393401,33.12,73548.06,0.0,-0.95956,4e-05,6.43967]
[1780067394051,33.11,73563.74,0.0,-0.95901,4e-05,6.5117]
[1780067394570,33.11,73563.74,0.0,-0.95901,4e-05,6.5117]
[1780067394803,33.11,73563.74,0.0,-0.95901,4e-05,6.5117]
[1780067395057,33.11,73569.26,0.0,-0.95882,4e-05,6.53699]
[1780067395840,33.11,73569.26,0.0,-0.95882,4e-05,6.53699]
[1780067396065,33.11,73568.03,0.0,-0.95888,4e-05,6.52943]
[1780067397080,33.11,73560.13,0.0,-0.95917,4e-05,6.49135]
[1780067397337,33.11,73560.13,0.0,-0.95917,4e-05,6.49135]
[1780067398081,33.11,73545.77,0.0,-0.95968,4e-05,6.42326]
[1780067399088,33.11,73546.32,0.0,-0.95967,4e-05,6.425]
[1780067400095,33.1,73549.52,0.0,-0.95956,4e-05,6.43923]
[1780067401102,33.1,73555.24,0.0,-0.95936,4e-05,6.46527]
[1780067402109,33.1,73547.56,0.0,-0.95964,4e-05,6.42861]
[1780067403116,33.1,73531.95,0.0,-0.9602,4e-05,6.35525]
[1780067404137,33.1,73540.21,0.0,-0.95991,4e-05,6.39286]
[1780067405260,33.1,73540.21,0.0,-0.95991,4e-05,6.39286]
[1780067405159,33.1,73566.37,0.0,-0.95899,4e-05,6.51467]
[1780067406166,33.1,73593.59,0.0,-0.95801,4e-05,6.643]
[1780067407184,33.1,73592.27,0.0,-0.95806,4e-05,6.63582]
[1780067408191,33.09,73581.69,0.0,-0.95846,4e-05,6.58444]
[1780067408916,33.09,73581.69,0.0,-0.95846,4e-05,6.58444]
[1780067409198,33.09,73586.73,0.0,-0.95828,4e-05,6.6073]
[1780067410205,33.09,73586.91,0.0,-0.95828,4e-05,6.60718]
[1780067411212,33.09,73593.78,0.0,-0.95804,4e-05,6.63887]
[1780067413226,33.09,73583.14,0.0,-0.95844,4e-05,6.58617]
[1780067414233,33.08,73572.99,0.0,-0.95882,4e-05,6.53706]
[1780067415097,33.08,73572.99,0.0,-0.95882,4e-05,6.53706]
[1780067415240,33.08,73553.3,0.0,-0.95953,4e-05,6.44356]
[1780067416248,33.08,73551.01,0.0,-0.95962,4e-05,6.43197]
[1780067417256,33.08,73554.59,0.0,-0.9595,4e-05,6.44798]
[1780067418265,33.08,73559.02,0.0,-0.95935,4e-05,6.46801]
[1780067418847,33.08,73559.02,0.0,-0.95935,4e-05,6.46801]
[1780067420277,33.08,73566.77,0.0,-0.95908,4e-05,6.50289]
[1780067421287,33.07,73577.19,0.0,-0.95872,4e-05,6.55042]
[1780067423301,33.07,73578.77,0.0,-0.95868,4e-05,6.55607]
[1780067425315,33.07,73590.57,0.0,-0.95826,4e-05,6.61115]
[1780067426322,33.07,73595.38,0.0,-0.95809,4e-05,6.63313]
[1780067427329,33.06,73598.13,0.0,-0.958,4e-05,6.64421]
[1780067429343,33.06,73584.57,0.0,-0.9585,4e-05,6.57861]
[1780067430350,33.06,73576.67,0.0,-0.9588,4e-05,6.54017]
[1780067431357,33.06,73574.74,0.0,-0.9589,4e-05,6.52676]
[1780067432364,33.06,73579.36,0.0,-0.95874,4e-05,6.54773]
[1780067433371,33.06,73573.05,0.0,-0.95897,4e-05,6.51705]
[1780067435389,33.05,73577.7,0.0,-0.95881,4e-05,6.53817]
[1780067437411,33.05,73573.45,0.0,-0.95898,4e-05,6.51643]
[1780067439684,33.05,73569.37,0.0,-0.95913,4e-05,6.49553]
[1780067440448,33.05,73559.9,0.0,-0.95948,4e-05,6.45028]
[1780067441455,33.05,73552.89,0.0,-0.95973,4e-05,6.41678]
[1780067443468,33.04,73550.37,0.0,-0.95983,4e-05,6.40374]
[1780067444477,33.04,73539.8,0.0,-0.96021,4e-05,6.35395]
[1780067445484,33.04,73534.24,0.0,-0.96041,3e-05,6.32765]
[1780067446491,33.04,73539.49,0.0,-0.96023,4e-05,6.35147]
[1780067448505,33.04,73543.41,0.0,-0.9601,4e-05,6.36858]
[1780067449523,33.04,73552.32,0.0,-0.95979,4e-05,6.40951]
[1780067450530,33.04,73554.12,0.0,-0.95973,4e-05,6.41728]
[1780067452545,33.04,73567.23,0.0,-0.95927,4e-05,6.47742]
[1780067454582,33.03,73577.4,0.0,-0.95892,4e-05,6.52393]
[1780067456585,33.03,73581.54,0.0,-0.95878,4e-05,6.54192]
[1780067461620,33.02,73591.85,0.0,-0.95844,4e-05,6.58661]
[1780067463634,33.02,73595.0,0.0,-0.95834,4e-05,6.59984]
[1780067464641,33.02,73600.0,0.0,-0.95817,4e-05,6.62275]
[1780067469676,33.01,73602.82,0.0,-0.9581,4e-05,6.63141]
[1780067470682,33.01,73606.74,0.0,-0.95796,4e-05,6.64917]
[1780067471690,33.01,73616.52,0.0,-0.95761,4e-05,6.69509]
[1780067473704,33.0,73617.56,0.0,-0.95759,4e-05,6.69799]
[1780067478739,33.0,73620.16,0.0,-0.95754,4e-05,6.70509]
[1780067480943,32.99,73613.83,0.0,-0.9578,4e-05,6.67141]
[1780067483775,32.99,73614.66,0.0,-0.95778,4e-05,6.67334]
[1780067486056,32.99,73614.71,0.0,-0.95779,4e-05,6.67254]
[1780067486152,32.99,73614.71,0.0,-0.95779,4e-05,6.67254]
[1780067486219,32.99,73614.71,0.0,-0.95779,4e-05,6.67254]
[1780067488810,32.98,73602.27,0.0,-0.95828,4e-05,6.6079]
[1780067489817,32.98,73611.43,0.0,-0.95795,4e-05,6.65169]
[1780067493499,32.97,73611.18,0.0,-0.958,4e-05,6.64407]
[1780067493845,32.97,73618.99,0.0,-0.95772,4e-05,6.68056]
[1780067494852,32.97,73621.17,0.0,-0.95765,4e-05,6.69]
[1780067497171,32.97,73622.5,0.0,-0.95761,4e-05,6.69535]
[1780067497561,32.96,73623.97,0.0,-0.95756,4e-05,6.70136]
[1780067497648,32.96,73623.97,0.0,-0.95756,4e-05,6.70136]
[1780067497724,32.96,73623.97,0.0,-0.95756,4e-05,6.70136]
[1780067499887,32.96,73618.16,0.0,-0.9578,4e-05,6.67024]
[1780067503760,32.95,73617.09,0.0,-0.95787,4e-05,6.66209]
[1780067503812,32.95,73617.09,0.0,-0.95787,4e-05,6.66209]
[1780067503970,32.95,73617.09,0.0,-0.95787,4e-05,6.66209]
[1780067504262,32.95,73617.22,0.0,-0.95787,4e-05,6.66171]
[1780067504924,32.95,73623.31,0.0,-0.95765,4e-05,6.68998]
[1780067506790,32.95,73621.35,0.0,-0.95773,4e-05,6.67951]
[1780067506970,32.95,73621.35,0.0,-0.95773,4e-05,6.67951]
[1780067507341,32.95,73621.35,0.0,-0.95773,4e-05,6.67951]
[1780067508955,32.94,73633.31,0.0,-0.95731,4e-05,6.73408]
[1780067509967,32.94,73636.51,0.0,-0.9572,4e-05,6.74845]
[1780067512250,32.94,73633.52,0.0,-0.95732,4e-05,6.73285]
[1780067512375,32.94,73633.52,0.0,-0.95732,4e-05,6.73285]
[1780067512415,32.94,73633.52,0.0,-0.95732,4e-05,6.73285]
[1780067512544,32.94,73632.05,0.0,-0.95739,4e-05,6.72463]
[1780067512728,32.94,73632.05,0.0,-0.95739,4e-05,6.72463]
[1780067513995,32.93,73624.03,0.0,-0.9577,4e-05,6.68377]
[1780067515009,32.93,73621.39,0.0,-0.95781,4e-05,6.67004]
[1780067515947,32.93,73621.39,0.0,-0.95781,4e-05,6.67004]
[1780067515968,32.93,73621.39,0.0,-0.95781,4e-05,6.67004]
[1780067516436,32.93,73621.39,0.0,-0.95781,4e-05,6.67004]
[1780067518226,32.93,73624.67,0.0,-0.9577,4e-05,6.68377]
[1780067520047,32.92,73602.1,0.0,-0.95855,4e-05,6.57267]
[1780067521056,32.92,73596.23,0.0,-0.95877,4e-05,6.54393]
[1780067522061,32.92,73601.76,0.0,-0.95857,4e-05,6.57021]
[1780067523414,32.92,73609.57,0.0,-0.9583,4e-05,6.60582]
[1780067524075,32.92,73610.52,0.0,-0.95827,4e-05,6.60945]
[1780067525082,32.92,73598.64,0.0,-0.95871,4e-05,6.55193]
[1780067526089,32.92,73593.67,0.0,-0.9589,4e-05,6.52754]
[1780067528103,32.91,73605.04,0.0,-0.9585,4e-05,6.58003]
[1780067529110,32.91,73613.19,0.0,-0.95821,4e-05,6.61809]
[1780067530492,32.91,73613.19,0.0,-0.95821,4e-05,6.61809]
[1780067530117,32.91,73609.09,0.0,-0.95836,4e-05,6.59758]
[1780067530544,32.91,73609.09,0.0,-0.95836,4e-05,6.59758]
[1780067530719,32.91,73609.09,0.0,-0.95836,4e-05,6.59758]
[1780067532910,32.91,73606.69,0.0,-0.95847,4e-05,6.58437]
[1780067532969,32.91,73606.69,0.0,-0.95847,4e-05,6.58437]
[1780067533044,32.91,73606.69,0.0,-0.95847,4e-05,6.58437]
[1780067533138,32.91,73607.2,0.0,-0.95845,4e-05,6.58595]
[1780067533923,32.91,73607.2,0.0,-0.95845,4e-05,6.58595]
[1780067533969,32.91,73607.2,0.0,-0.95845,4e-05,6.58595]
[1780067534145,32.91,73603.8,0.0,-0.95858,4e-05,6.5689]
[1780067535026,32.91,73603.8,0.0,-0.95858,4e-05,6.5689]
[1780067535077,32.91,73603.8,0.0,-0.95858,4e-05,6.5689]
[1780067535218,32.91,73603.8,0.0,-0.95858,4e-05,6.5689]
[1780067539186,32.9,73591.56,0.0,-0.95906,4e-05,6.50681]
[1780067540193,32.9,73594.92,0.0,-0.95894,4e-05,6.52201]
[1780067542927,32.9,73597.67,0.0,-0.95885,4e-05,6.53358]
[1780067542978,32.9,73597.67,0.0,-0.95885,4e-05,6.53358]
[1780067543123,32.9,73597.67,0.0,-0.95885,4e-05,6.53358]
[1780067546448,32.89,73598.51,0.0,-0.95884,4e-05,6.53527]
[1780067546467,32.89,73598.51,0.0,-0.95884,4e-05,6.53527]
[1780067548381,32.89,73596.62,0.0,-0.95892,4e-05,6.52481]
[1780067549223,32.89,73596.07,0.0,-0.95895,4e-05,6.52146]
[1780067550470,32.89,73595.54,0.0,-0.95897,4e-05,6.51821]
[1780067550522,32.89,73595.54,0.0,-0.95897,4e-05,6.51821]
[1780067550730,32.89,73596.3,0.0,-0.95895,4e-05,6.52107]
[1780067551475,32.88,73599.67,0.0,-0.95885,4e-05,6.53382]
[1780067552284,32.88,73604.49,0.0,-0.95868,4e-05,6.55597]
[1780067554499,32.88,73607.31,0.0,-0.95858,4e-05,6.5686]
[1780067554554,32.88,73607.31,0.0,-0.95858,4e-05,6.5686]
[1780067554722,32.88,73608.66,0.0,-0.95854,4e-05,6.57421]
[1780067556592,32.88,73608.88,0.0,-0.95855,4e-05,6.5736]
[1780067556639,32.88,73608.88,0.0,-0.95855,4e-05,6.5736]
[1780067556718,32.88,73608.88,0.0,-0.95855,4e-05,6.5736]
[1780067557319,32.88,73609.02,0.0,-0.95855,4e-05,6.57344]
[1780067558377,32.88,73609.02,0.0,-0.95855,4e-05,6.57344]
[1780067558428,32.88,73609.02,0.0,-0.95855,4e-05,6.57344]
[1780067558469,32.88,73609.02,0.0,-0.95855,4e-05,6.57344]
[1780067560351,32.87,73613.84,0.0,-0.95839,4e-05,6.59395]
[1780067561357,32.87,73621.41,0.0,-0.95812,4e-05,6.62932]
[1780067562365,32.87,73623.29,0.0,-0.95806,4e-05,6.63742]
[1780067567399,32.86,73622.52,0.0,-0.95812,4e-05,6.62908]
[1780067568406,32.86,73617.34,0.0,-0.95832,4e-05,6.60335]
[1780067570420,32.86,73615.7,0.0,-0.95839,4e-05,6.5938]
[1780067572434,32.85,73622.34,0.0,-0.95816,4e-05,6.62385]
[1780067573385,32.85,73622.34,0.0,-0.95816,4e-05,6.62385]
[1780067573440,32.85,73622.34,0.0,-0.95816,4e-05,6.62385]
[1780067573473,32.85,73622.34,0.0,-0.95816,4e-05,6.62385]
[1780067573486,32.85,73623.81,0.0,-0.95812,4e-05,6.63]
[1780067574448,32.85,73627.79,0.0,-0.95798,4e-05,6.6482]
[1780067576463,32.85,73631.77,0.0,-0.95785,4e-05,6.66543]
[1780067578477,32.85,73648.79,0.0,-0.95723,4e-05,6.74577]
[1780067579484,32.84,73655.64,0.0,-0.95698,4e-05,6.77797]
[1780067580497,32.84,73656.23,0.0,-0.95697,4e-05,6.77968]
[1780067582515,32.84,73647.97,0.0,-0.9573,4e-05,6.73722]
[1780067583521,32.84,73642.65,0.0,-0.9575,4e-05,6.71036]
[1780067585535,32.83,73638.12,0.0,-0.95769,4e-05,6.6864]
[1780067590570,32.8,73641.48,0.0,-0.95774,4e-05,6.67956]
[1780067594894,32.79,73641.35,0.0,-0.95778,4e-05,6.67498]
[1780067594945,32.79,73641.35,0.0,-0.95778,4e-05,6.67498]
[1780067594968,32.79,73641.35,0.0,-0.95778,4e-05,6.67498]
[1780067594982,32.79,73641.35,0.0,-0.95779,4e-05,6.674]
[1780067599923,32.78,73641.58,0.0,-0.9578,4e-05,6.67216]
[1780067601050,32.78,73641.99,0.0,-0.9578,4e-05,6.67217]
[1780067601072,32.78,73641.99,0.0,-0.9578,4e-05,6.67217]
[1780067601126,32.78,73643.47,0.0,-0.95775,4e-05,6.67833]
[1780067605020,32.77,73646.19,0.0,-0.95767,4e-05,6.68948]
[1780067607852,32.77,73643.16,0.0,-0.9578,4e-05,6.67182]
[1780067607904,32.77,73643.16,0.0,-0.9578,4e-05,6.67182]
[1780067607967,32.77,73643.16,0.0,-0.9578,4e-05,6.67182]
[1780067608068,32.77,73642.37,0.0,-0.95785,4e-05,6.66607]
[1780067612410,32.76,73643.56,0.0,-0.95782,4e-05,6.66984]
[1780067612463,32.76,73643.56,0.0,-0.95782,4e-05,6.66984]
[1780067612469,32.76,73643.56,0.0,-0.95782,4e-05,6.66984]
[1780067612508,32.76,73640.64,0.0,-0.95796,4e-05,6.6513]
[1780067613788,32.76,73641.43,0.0,-0.95793,4e-05,6.65511]
[1780067613969,32.76,73641.43,0.0,-0.95793,4e-05,6.65511]
[1780067613983,32.76,73634.48,0.0,-0.95819,4e-05,6.6207]
[1780067614745,32.76,73629.14,0.0,-0.9584,4e-05,6.59417]
[1780067616759,32.75,73624.69,0.0,-0.95857,4e-05,6.57118]
[1780067617766,32.75,73619.88,0.0,-0.95875,4e-05,6.54738]
[1780067620791,32.75,73628.32,0.0,-0.95846,4e-05,6.58543]
[1780067621799,32.75,73635.08,0.0,-0.95822,4e-05,6.61709]
[1780067622806,32.75,73635.74,0.0,-0.9582,4e-05,6.61942]
[1780067623815,32.75,73631.78,0.0,-0.95836,4e-05,6.5995]
[1780067625349,32.75,73631.78,0.0,-0.95836,4e-05,6.5995]
[1780067625428,32.74,73627.14,0.0,-0.95853,4e-05,6.57637]
[1780067627854,32.74,73629.53,0.0,-0.95846,4e-05,6.58534]
[1780067628994,32.74,73629.53,0.0,-0.95846,4e-05,6.58534]
[1780067629102,32.74,73629.53,0.0,-0.95846,4e-05,6.58534]
[1780067629155,32.74,73629.53,0.0,-0.95846,4e-05,6.58534]
[1780067629337,32.74,73629.53,0.0,-0.95846,4e-05,6.58534]
[1780067629438,32.73,73633.49,0.0,-0.95838,4e-05,6.59604]
[1780067633100,32.69,73633.23,0.0,-0.95859,4e-05,6.57007]
[1780067633151,32.69,73633.23,0.0,-0.95859,4e-05,6.57007]
[1780067633218,32.69,73633.23,0.0,-0.95859,4e-05,6.57007]
[1780067633307,32.69,73630.82,0.0,-0.95868,4e-05,6.55772]
[1780067637440,32.65,73628.28,0.0,-0.95895,4e-05,6.52298]
[1780067637468,32.65,73628.28,0.0,-0.95895,4e-05,6.52298]
[1780067637524,32.65,73628.28,0.0,-0.95895,4e-05,6.52298]
[1780067637569,32.64,73623.17,0.0,-0.95919,4e-05,6.49146]
[1780067638399,32.64,73623.17,0.0,-0.95919,4e-05,6.49146]
[1780067638469,32.64,73623.17,0.0,-0.95919,4e-05,6.49146]
[1780067638500,32.63,73621.39,0.0,-0.9593,4e-05,6.4764]
[1780067639942,32.62,73605.74,0.0,-0.95988,4e-05,6.40102]
[1780067640949,32.62,73605.73,0.0,-0.95988,4e-05,6.40046]
[1780067642187,32.62,73605.73,0.0,-0.95988,4e-05,6.40046]
[1780067642238,32.62,73605.73,0.0,-0.95988,4e-05,6.40046]
[1780067645582,32.62,73605.88,0.0,-0.95989,4e-05,6.39965]
[1780067645984,32.62,73600.67,0.0,-0.96008,4e-05,6.3741]
[1780067646991,32.62,73588.91,0.0,-0.9605,4e-05,6.31845]
[1780067647998,32.62,73577.29,0.0,-0.96091,4e-05,6.26387]
[1780067649005,32.62,73565.36,0.0,-0.96133,3e-05,6.20827]
[1780067650012,32.62,73559.11,0.0,-0.96155,3e-05,6.17922]
[1780067652026,32.62,73558.68,0.0,-0.96156,3e-05,6.17699]
[1780067654040,32.62,73565.78,0.0,-0.96132,3e-05,6.2095]
[1780067655048,32.62,73566.43,0.0,-0.9613,3e-05,6.21233]
[1780067658315,32.62,73567.71,0.0,-0.96126,3e-05,6.21787]
[1780067664124,32.61,73590.11,0.0,-0.9605,4e-05,6.31866]
[1780067665125,32.61,73603.68,0.0,-0.96002,4e-05,6.38202]
[1780067666132,32.61,73603.11,0.0,-0.96005,4e-05,6.37886]
[1780067667139,32.61,73597.67,0.0,-0.96024,4e-05,6.35281]
[1780067668146,32.61,73591.42,0.0,-0.96047,4e-05,6.32307]
[1780067671671,32.61,73591.14,0.0,-0.96048,4e-05,6.321]
[1780067673508,32.6,73589.6,0.0,-0.96056,4e-05,6.31058]
[1780067673536,32.6,73589.6,0.0,-0.96056,4e-05,6.31058]
[1780067673609,32.6,73588.85,0.0,-0.96059,4e-05,6.30634]
[1780067673720,32.6,73588.85,0.0,-0.96059,4e-05,6.30634]
[1780067675200,32.6,73584.19,0.0,-0.96076,4e-05,6.28421]
[1780067676207,32.6,73577.91,0.0,-0.96098,3e-05,6.25463]
[1780067677214,32.6,73589.31,0.0,-0.96058,4e-05,6.3075]
[1780067678222,32.6,73595.43,0.0,-0.96037,4e-05,6.33578]
[1780067679726,32.6,73592.39,0.0,-0.96048,4e-05,6.32111]
[1780067679778,32.6,73592.39,0.0,-0.96048,4e-05,6.32111]
[1780067679971,32.6,73592.39,0.0,-0.96048,4e-05,6.32111]
[1780067680235,32.6,73587.35,0.0,-0.96066,4e-05,6.29713]
[1780067683256,32.6,73583.66,0.0,-0.9608,4e-05,6.27884]
[1780067684494,32.6,73583.66,0.0,-0.9608,4e-05,6.27884]
[1780067684546,32.6,73583.66,0.0,-0.9608,4e-05,6.27884]
[1780067684644,32.6,73583.43,0.0,-0.96081,4e-05,6.27709]
[1780067684719,32.6,73583.43,0.0,-0.96081,4e-05,6.27709]
[1780067690305,32.59,73584.67,0.0,-0.96078,4e-05,6.28132]
[1780067691312,32.59,73593.72,0.0,-0.96046,4e-05,6.32328]
[1780067691782,32.59,73593.72,0.0,-0.96046,4e-05,6.32328]
[1780067691834,32.59,73593.72,0.0,-0.96046,4e-05,6.32328]
[1780067691969,32.59,73593.72,0.0,-0.96046,4e-05,6.32328]
[1780067692319,32.59,73595.23,0.0,-0.96041,4e-05,6.32994]
[1780067697354,32.59,73595.11,0.0,-0.96043,4e-05,6.32723]
[1780067699035,32.59,73595.12,0.0,-0.96044,4e-05,6.32686]
[1780067699122,32.59,73595.12,0.0,-0.96044,4e-05,6.32686]
[1780067699218,32.59,73595.12,0.0,-0.96044,4e-05,6.32686]
[1780067699368,32.59,73594.39,0.0,-0.96046,4e-05,6.32302]
[1780067701389,32.59,73584.45,0.0,-0.96082,4e-05,6.27577]
[1780067702849,32.59,73582.54,0.0,-0.96089,4e-05,6.26654]
[1780067702885,32.59,73582.54,0.0,-0.96089,4e-05,6.26654]
[1780067702971,32.59,73582.54,0.0,-0.96089,4e-05,6.26654]
[1780067703404,32.59,73584.53,0.0,-0.96082,4e-05,6.27549]
[1780067705655,32.58,73586.23,0.0,-0.96077,4e-05,6.28309]
[1780067705721,32.58,73586.23,0.0,-0.96077,4e-05,6.28309]
[1780067705716,32.58,73587.13,0.0,-0.96074,4e-05,6.28658]
[1780067706594,32.58,73587.13,0.0,-0.96074,4e-05,6.28658]
[1780067706602,32.58,73587.13,0.0,-0.96074,4e-05,6.28658]
[1780067706658,32.58,73594.57,0.0,-0.96048,4e-05,6.32137]
[1780067707701,32.58,73600.11,0.0,-0.96029,4e-05,6.34649]
[1780067708440,32.58,73606.22,0.0,-0.96007,4e-05,6.37524]
[1780067709447,32.58,73616.42,0.0,-0.95971,4e-05,6.42292]
[1780067710488,32.58,73616.42,0.0,-0.95971,4e-05,6.42292]
[1780067710506,32.58,73622.32,0.0,-0.9595,4e-05,6.45031]
[1780067712468,32.58,73625.21,0.0,-0.95941,4e-05,6.46277]
[1780067713272,32.58,73625.21,0.0,-0.95941,4e-05,6.46277]
[1780067713507,32.58,73635.55,0.0,-0.95904,4e-05,6.51142]
[1780067714494,32.58,73641.86,0.0,-0.95881,4e-05,6.54097]
[1780067714841,32.58,73641.86,0.0,-0.95881,4e-05,6.54097]
[1780067715506,32.58,73631.48,0.0,-0.9592,4e-05,6.49061]
[1780067716512,32.57,73616.17,0.0,-0.95975,4e-05,6.4171]
[1780067717364,32.57,73616.17,0.0,-0.95975,4e-05,6.4171]
[1780067717519,32.57,73614.14,0.0,-0.95983,4e-05,6.40682]
[1780067718526,32.57,73621.24,0.0,-0.95958,4e-05,6.4399]
[1780067721549,32.57,73633.59,0.0,-0.95915,4e-05,6.49697]
[1780067723566,32.57,73626.82,0.0,-0.9594,4e-05,6.46344]
[1780067724576,32.57,73622.14,0.0,-0.95958,4e-05,6.44054]
[1780067726589,32.56,73628.05,0.0,-0.95937,4e-05,6.46746]
[1780067727689,32.56,73628.05,0.0,-0.95937,4e-05,6.46746]
[1780067727718,32.56,73628.05,0.0,-0.95937,4e-05,6.46746]
[1780067727741,32.56,73628.05,0.0,-0.95937,4e-05,6.46746]
[1780067728233,32.56,73629.18,0.0,-0.95934,4e-05,6.47227]
[1780067728485,32.56,73629.18,0.0,-0.95934,4e-05,6.47227]
[1780067728605,32.56,73634.91,0.0,-0.95913,4e-05,6.49899]
[1780067731627,32.56,73633.51,0.0,-0.95921,4e-05,6.48787]
[1780067732634,32.56,73626.49,0.0,-0.95947,4e-05,6.45378]
[1780067733509,32.56,73626.49,0.0,-0.95947,4e-05,6.45378]
[1780067733515,32.56,73626.49,0.0,-0.95947,4e-05,6.45378]
[1780067733641,32.56,73623.4,0.0,-0.95959,4e-05,6.43846]
[1780067734648,32.56,73616.73,0.0,-0.95983,4e-05,6.40628]
[1780067736662,32.55,73615.21,0.0,-0.9599,4e-05,6.39805]
[1780067738708,32.55,73615.66,0.0,-0.95988,4e-05,6.39969]
[1780067738761,32.55,73615.66,0.0,-0.95988,4e-05,6.39969]
[1780067739368,32.55,73613.84,0.0,-0.95996,4e-05,6.39012]
[1780067739684,32.55,73609.2,0.0,-0.96013,4e-05,6.36776]
[1780067740691,32.55,73614.22,0.0,-0.95995,4e-05,6.39101]
[1780067741739,32.55,73631.04,0.0,-0.95934,4e-05,6.47081]
[1780067742575,32.55,73631.04,0.0,-0.95934,4e-05,6.47081]
[1780067742723,32.54,73643.71,0.0,-0.95892,4e-05,6.5266]
[1780067743730,32.54,73645.04,0.0,-0.95888,4e-05,6.53236]
[1780067744737,32.54,73639.6,0.0,-0.95908,4e-05,6.50623]
[1780067745124,32.54,73639.6,0.0,-0.95908,4e-05,6.50623]
[1780067745744,32.54,73636.57,0.0,-0.95919,4e-05,6.49151]
[1780067747758,32.54,73637.19,0.0,-0.95917,4e-05,6.49394]
[1780067748615,32.54,73637.19,0.0,-0.95917,4e-05,6.49394]
[1780067748667,32.54,73637.19,0.0,-0.95917,4e-05,6.49394]
[1780067748740,32.54,73637.19,0.0,-0.95917,4e-05,6.49394]
[1780067748765,32.54,73638.71,0.0,-0.95912,4e-05,6.50103]
[1780067750553,32.54,73640.8,0.0,-0.95904,4e-05,6.51085]
[1780067750606,32.54,73640.8,0.0,-0.95904,4e-05,6.51085]
[1780067750719,32.54,73640.8,0.0,-0.95904,4e-05,6.51085]
[1780067753800,32.54,73633.0,0.0,-0.95933,4e-05,6.47256]
[1780067755504,32.54,73633.0,0.0,-0.95933,4e-05,6.47256]
[1780067755557,32.54,73633.0,0.0,-0.95933,4e-05,6.47256]
[1780067755719,32.54,73633.0,0.0,-0.95933,4e-05,6.47256]
[1780067755605,32.54,73627.34,0.0,-0.95955,4e-05,6.44438]
[1780067755845,32.54,73628.15,0.0,-0.95952,4e-05,6.44768]
[1780067756833,32.53,73623.45,0.0,-0.9597,4e-05,6.4248]
[1780067759810,32.53,73623.27,0.0,-0.95971,4e-05,6.42343]
[1780067759861,32.53,73621.59,0.0,-0.95977,4e-05,6.41496]
[1780067759970,32.53,73621.59,0.0,-0.95977,4e-05,6.41496]
[1780067761868,32.53,73614.55,0.0,-0.96003,4e-05,6.38019]
[1780067762875,32.53,73610.69,0.0,-0.96017,4e-05,6.36155]
[1780067764010,32.53,73610.69,0.0,-0.96017,4e-05,6.36155]
[1780067764067,32.53,73610.69,0.0,-0.96017,4e-05,6.36155]
[1780067764218,32.53,73610.69,0.0,-0.96017,4e-05,6.36155]
[1780067764320,32.53,73611.65,0.0,-0.96014,4e-05,6.36567]
[1780067766903,32.53,73607.09,0.0,-0.96032,4e-05,6.34296]
[1780067767910,32.53,73613.87,0.0,-0.96008,4e-05,6.37452]
[1780067769250,32.53,73613.87,0.0,-0.96008,4e-05,6.37452]
[1780067769468,32.53,73613.87,0.0,-0.96008,4e-05,6.37452]
[1780067769570,32.53,73614.24,0.0,-0.96007,4e-05,6.37583]
[1780067770951,32.52,73612.08,0.0,-0.96015,4e-05,6.3652]
[1780067770972,32.52,73612.08,0.0,-0.96015,4e-05,6.3652]
[1780067770999,32.52,73612.08,0.0,-0.96015,4e-05,6.3652]
[1780067772515,32.52,73611.98,0.0,-0.96015,4e-05,6.3643]
[1780067772717,32.52,73611.98,0.0,-0.96015,4e-05,6.3643]
[1780067776974,32.52,73618.94,0.0,-0.95993,4e-05,6.39456]
[1780067778137,32.52,73618.94,0.0,-0.95993,4e-05,6.39456]
[1780067778194,32.52,73618.94,0.0,-0.95993,4e-05,6.39456]
[1780067778217,32.52,73618.94,0.0,-0.95993,4e-05,6.39456]
[1780067778238,32.52,73618.53,0.0,-0.95994,4e-05,6.39213]
[1780067778988,32.52,73615.34,0.0,-0.96006,4e-05,6.37658]
[1780067780543,32.52,73615.34,0.0,-0.96006,4e-05,6.37658]
[1780067780591,32.52,73615.34,0.0,-0.96006,4e-05,6.37658]
[1780067780722,32.52,73615.34,0.0,-0.96006,4e-05,6.37658]
[1780067782381,32.52,73615.87,0.0,-0.96005,4e-05,6.37816]
[1780067782432,32.52,73615.87,0.0,-0.96005,4e-05,6.37816]
[1780067782469,32.52,73615.87,0.0,-0.96005,4e-05,6.37816]
[1780067782491,32.52,73616.85,0.0,-0.96002,4e-05,6.38233]
[1780067783016,32.52,73611.53,0.0,-0.96021,4e-05,6.35676]
[1780067784028,32.51,73608.22,0.0,-0.96033,4e-05,6.34074]
[1780067785034,32.51,73600.27,0.0,-0.96062,4e-05,6.30301]
[1780067786042,32.51,73589.82,0.0,-0.96099,4e-05,6.25383]
[1780067787277,32.51,73589.82,0.0,-0.96099,4e-05,6.25383]
[1780067787364,32.51,73581.55,0.0,-0.96128,3e-05,6.21509]
[1780067788062,32.51,73571.69,0.0,-0.96162,3e-05,6.16923]
[1780067789085,32.51,73555.34,0.0,-0.96219,3e-05,6.09389]
[1780067790089,32.51,73542.15,0.0,-0.96264,3e-05,6.03367]
[1780067791038,32.51,73542.15,0.0,-0.96264,3e-05,6.03367]
[1780067791096,32.51,73537.24,0.0,-0.96282,3e-05,6.00906]
[1780067792103,32.51,73534.92,0.0,-0.96289,3e-05,5.99868]
[1780067793114,32.51,73531.54,0.0,-0.963,3e-05,5.98353]
[1780067794122,32.51,73522.25,0.0,-0.96332,3e-05,5.9416]
[1780067795247,32.51,73520.12,0.0,-0.96338,3e-05,5.93245]
[1780067796135,32.51,73515.81,0.0,-0.96353,3e-05,5.91335]
[1780067797143,32.51,73512.21,0.0,-0.96364,3e-05,5.8975]
[1780067798150,32.52,73506.66,0.0,-0.96382,3e-05,5.87299]
[1780067800164,32.52,73498.95,0.0,-0.96407,3e-05,5.83897]
[1780067801171,32.52,73497.17,0.0,-0.96413,3e-05,5.83182]
[1780067802178,32.52,73499.18,0.0,-0.96406,3e-05,5.84118]
[1780067803185,32.52,73490.84,0.0,-0.96433,3e-05,5.80455]
[1780067804212,32.52,73477.68,0.0,-0.96475,3e-05,5.74689]
[1780067805202,32.52,73485.84,0.0,-0.96449,3e-05,5.78288]
[1780067806209,32.52,73498.47,0.0,-0.96407,3e-05,5.83993]
[1780067807216,32.52,73498.39,0.0,-0.96407,3e-05,5.83997]
[1780067808223,32.52,73495.49,0.0,-0.96416,3e-05,5.82747]
[1780067809230,32.52,73491.31,0.0,-0.96429,3e-05,5.80933]
[1780067810237,32.52,73486.57,0.0,-0.96444,3e-05,5.78878]
[1780067811244,32.52,73482.88,0.0,-0.96456,3e-05,5.77295]
[1780067812251,32.53,73488.6,0.0,-0.96437,3e-05,5.79873]
[1780067813260,32.53,73490.93,0.0,-0.96429,3e-05,5.80905]
[1780067814266,32.53,73490.54,0.0,-0.9643,3e-05,5.80821]
[1780067816289,32.53,73484.94,0.0,-0.96448,3e-05,5.78386]
[1780067818594,32.53,73488.82,0.0,-0.96434,3e-05,5.80241]
[1780067820316,32.53,73486.7,0.0,-0.96441,3e-05,5.79392]
[1780067823338,32.53,73481.23,0.0,-0.96457,3e-05,5.77112]
[1780067826361,32.54,73484.39,0.0,-0.96446,3e-05,5.78654]
[1780067827369,32.54,73503.25,0.0,-0.96384,3e-05,5.87078]
[1780067828376,32.54,73510.2,0.0,-0.96361,3e-05,5.90219]
[1780067829384,32.54,73509.15,0.0,-0.96364,3e-05,5.89776]
[1780067831397,32.54,73513.7,0.0,-0.96348,3e-05,5.9187]
[1780067832404,32.54,73515.96,0.0,-0.96341,3e-05,5.92909]
[1780067834418,32.54,73512.27,0.0,-0.96353,3e-05,5.91298]
[1780067836432,32.54,73509.67,0.0,-0.96361,3e-05,5.90182]
[1780067839054,32.54,73510.91,0.0,-0.96356,3e-05,5.90789]
[1780067839216,32.54,73510.91,0.0,-0.96356,3e-05,5.90789]
[1780067839453,32.54,73506.1,0.0,-0.96372,3e-05,5.88661]
[1780067842488,32.54,73504.99,0.0,-0.96375,3e-05,5.88222]
[1780067842539,32.54,73504.99,0.0,-0.96375,3e-05,5.88222]
[1780067842909,32.54,73504.99,0.0,-0.96375,3e-05,5.88222]
[1780067844488,32.54,73498.36,0.0,-0.96397,3e-05,5.8535]
[1780067846502,32.55,73494.42,0.0,-0.96409,3e-05,5.83666]
[1780067847528,32.55,73494.42,0.0,-0.96409,3e-05,5.83666]
[1780067847604,32.55,73494.42,0.0,-0.96409,3e-05,5.83666]
[1780067847732,32.55,73494.42,0.0,-0.96409,3e-05,5.83666]
[1780067852551,32.55,73489.55,0.0,-0.96425,3e-05,5.81497]
[1780067856579,32.55,73483.82,0.0,-0.96442,3e-05,5.79128]
[1780067861762,32.56,73480.87,0.0,-0.9645,3e-05,5.78009]
[1780067861814,32.56,73480.87,0.0,-0.9645,3e-05,5.78009]
[1780067861969,32.56,73480.06,0.0,-0.96452,3e-05,5.77699]
[1780067867661,32.56,73485.01,0.0,-0.96434,3e-05,5.80176]
[1780067869113,32.56,73484.38,0.0,-0.96436,3e-05,5.79942]
[1780067869152,32.56,73484.38,0.0,-0.96436,3e-05,5.79942]
[1780067869218,32.56,73484.38,0.0,-0.96436,3e-05,5.79942]
[1780067872051,32.56,73484.29,0.0,-0.96435,3e-05,5.80037]
[1780067872103,32.56,73484.29,0.0,-0.96435,3e-05,5.80037]
[1780067872218,32.56,73484.29,0.0,-0.96435,3e-05,5.80037]
[1780067872930,32.57,73484.21,0.0,-0.96435,3e-05,5.80046]
[1780067877782,32.57,73484.88,0.0,-0.96432,3e-05,5.80519]
[1780067877834,32.57,73484.88,0.0,-0.96432,3e-05,5.80519]
[1780067877970,32.57,73484.88,0.0,-0.96432,3e-05,5.80519]
[1780067881520,32.57,73480.51,0.0,-0.96444,3e-05,5.78766]
[1780067881775,32.57,73446.76,0.0,-0.96552,3e-05,5.64039]
[1780067882782,32.57,73436.88,0.0,-0.96584,3e-05,5.59748]
[1780067883283,32.57,73436.88,0.0,-0.96584,3e-05,5.59748]
[1780067883789,32.57,73430.79,0.0,-0.96603,3e-05,5.57114]
[1780067884928,32.57,73430.79,0.0,-0.96603,3e-05,5.57114]
[1780067884937,32.57,73430.62,0.0,-0.96604,3e-05,5.57036]
[1780067885251,32.57,73430.62,0.0,-0.96604,3e-05,5.57036]
[1780067888824,32.57,73422.2,0.0,-0.9663,3e-05,5.53408]
[1780067890838,32.57,73426.23,0.0,-0.96617,3e-05,5.55138]
[1780067891845,32.57,73430.26,0.0,-0.96605,3e-05,5.56868]
[1780067893859,32.57,73437.57,0.0,-0.96583,3e-05,5.59873]
[1780067895873,32.57,73434.31,0.0,-0.96594,3e-05,5.58312]
[1780067900908,32.56,73429.62,0.0,-0.96612,3e-05,5.55916]
[1780067901040,32.56,73429.62,0.0,-0.96612,3e-05,5.55916]
[1780067901234,32.56,73429.62,0.0,-0.96612,3e-05,5.55916]
[1780067905943,32.55,73435.74,0.0,-0.96595,3e-05,5.58206]
[1780067906950,32.55,73440.42,0.0,-0.96581,3e-05,5.60151]
[1780067907915,32.55,73440.42,0.0,-0.96581,3e-05,5.60151]
[1780067907972,32.55,73440.42,0.0,-0.96581,3e-05,5.60151]
[1780067908398,32.55,73442.15,0.0,-0.96576,3e-05,5.60821]
[1780067908478,32.55,73442.15,0.0,-0.96576,3e-05,5.60821]
[1780067910978,32.55,73449.73,0.0,-0.96552,3e-05,5.64067]
[1780067911985,32.55,73461.4,0.0,-0.96517,3e-05,5.68903]
[1780067912993,32.56,73464.21,0.0,-0.96503,3e-05,5.70816]
[1780067914001,32.56,73464.99,0.0,-0.965,3e-05,5.71217]
[1780067919036,32.57,73465.08,0.0,-0.96497,3e-05,5.71545]
[1780067920686,32.57,73464.43,0.0,-0.96499,3e-05,5.71318]
[1780067920720,32.57,73464.43,0.0,-0.96499,3e-05,5.71318]
[1780067922977,32.57,73464.14,0.0,-0.96499,3e-05,5.71248]
[1780067923224,32.57,73462.23,0.0,-0.96505,3e-05,5.7047]
[1780067925078,32.57,73457.25,0.0,-0.9652,3e-05,5.68471]
[1780067927597,32.57,73456.08,0.0,-0.96523,3e-05,5.68021]
[1780067927630,32.57,73456.08,0.0,-0.96523,3e-05,5.68021]
[1780067927720,32.57,73456.08,0.0,-0.96523,3e-05,5.68021]
[1780067930113,32.62,73460.48,0.0,-0.96491,3e-05,5.72398]
[1780067932127,32.64,73459.01,0.0,-0.96487,3e-05,5.72864]
[1780067933197,32.64,73459.01,0.0,-0.96487,3e-05,5.72864]
[1780067933232,32.64,73459.01,0.0,-0.96487,3e-05,5.72864]
[1780067933250,32.64,73459.01,0.0,-0.96487,3e-05,5.72864]
[1780067933298,32.65,73460.37,0.0,-0.96475,3e-05,5.74502]
[1780067935022,32.65,73460.37,0.0,-0.96475,3e-05,5.74502]
[1780067935081,32.65,73460.17,0.0,-0.96475,3e-05,5.74415]
[1780067935127,32.65,73460.17,0.0,-0.96475,3e-05,5.74415]
[1780067935226,32.65,73460.17,0.0,-0.96475,3e-05,5.74415]
[1780067935291,32.67,73459.87,0.0,-0.96469,3e-05,5.75282]
[1780067938174,32.68,73455.79,0.0,-0.96478,3e-05,5.7403]
[1780067939863,32.68,73455.79,0.0,-0.96478,3e-05,5.7403]
[1780067939915,32.68,73455.79,0.0,-0.96478,3e-05,5.7403]
[1780067939969,32.68,73455.79,0.0,-0.96478,3e-05,5.7403]
[1780067945720,32.7,73458.96,0.0,-0.96458,3e-05,5.7669]
[1780067945772,32.7,73458.96,0.0,-0.96458,3e-05,5.7669]
[1780067945969,32.7,73458.96,0.0,-0.96458,3e-05,5.7669]
[1780067946376,32.7,73458.9,0.0,-0.96458,3e-05,5.7671]
[1780067946427,32.7,73458.9,0.0,-0.96458,3e-05,5.7671]
[1780067946471,32.7,73458.9,0.0,-0.96458,3e-05,5.7671]
[1780067946573,32.7,73456.71,0.0,-0.96465,3e-05,5.75796]
[1780067951835,32.71,73457.84,0.0,-0.96457,3e-05,5.76912]
[1780067951888,32.71,73457.84,0.0,-0.96457,3e-05,5.76912]
[1780067951969,32.71,73457.84,0.0,-0.96457,3e-05,5.76912]
[1780067954368,32.72,73456.72,0.0,-0.96459,3e-05,5.76562]
[1780067954419,32.72,73456.72,0.0,-0.96459,3e-05,5.76562]
[1780067954470,32.72,73456.72,0.0,-0.96459,3e-05,5.76562]
[1780067954572,32.72,73457.2,0.0,-0.96457,3e-05,5.76819]
[1780067956879,32.72,73459.45,0.0,-0.9645,3e-05,5.77854]
[1780067956970,32.72,73459.45,0.0,-0.9645,3e-05,5.77854]
[1780067958236,32.72,73456.06,0.0,-0.9646,3e-05,5.76458]
[1780067959226,32.72,73455.24,0.0,-0.96462,3e-05,5.76146]
[1780067959328,32.72,73450.53,0.0,-0.96477,3e-05,5.74132]
[1780067961348,32.73,73460.13,0.0,-0.96442,3e-05,5.78905]
[1780067962956,32.73,73460.13,0.0,-0.96442,3e-05,5.78905]
[1780067962968,32.73,73460.13,0.0,-0.96442,3e-05,5.78905]
[1780067963058,32.73,73467.38,0.0,-0.96418,3e-05,5.82142]
[1780067963182,32.73,73467.38,0.0,-0.96418,3e-05,5.82142]
[1780067963362,32.73,73467.85,0.0,-0.96416,3e-05,5.82387]
[1780067965224,32.73,73468.33,0.0,-0.96414,3e-05,5.82636]
[1780067965332,32.73,73468.33,0.0,-0.96414,3e-05,5.82636]
[1780067965384,32.73,73468.33,0.0,-0.96414,3e-05,5.82636]
[1780067965471,32.73,73468.33,0.0,-0.96414,3e-05,5.82636]
[1780067965845,32.73,73468.66,0.0,-0.96413,3e-05,5.82819]
[1780067971461,32.74,73471.13,0.0,-0.96404,3e-05,5.84088]
[1780067971469,32.74,73471.13,0.0,-0.96404,3e-05,5.84088]
[1780067972425,32.74,73480.75,0.0,-0.96373,3e-05,5.88183]
[1780067973902,32.74,73480.75,0.0,-0.96373,3e-05,5.88183]
[1780067974003,32.74,73486.03,0.0,-0.96355,3e-05,5.9056]
[1780067975449,32.74,73464.19,0.0,-0.96427,3e-05,5.80905]
[1780067976454,32.74,73465.76,0.0,-0.96421,3e-05,5.8166]
[1780067977461,32.74,73469.57,0.0,-0.96408,3e-05,5.8338]
[1780067978835,32.74,73469.57,0.0,-0.96408,3e-05,5.8338]
[1780067978938,32.74,73480.26,0.0,-0.96373,3e-05,5.88152]
[1780067979475,32.74,73484.22,0.0,-0.9636,3e-05,5.89941]
[1780067982676,32.74,73486.35,0.0,-0.96352,3e-05,5.90939]
[1780067982682,32.74,73486.35,0.0,-0.96352,3e-05,5.90939]
[1780067982719,32.74,73486.35,0.0,-0.96352,3e-05,5.90939]
[1780067985517,32.74,73495.15,0.0,-0.96323,3e-05,5.94954]
[1780067987531,32.74,73501.78,0.0,-0.963,3e-05,5.97958]
[1780067990552,32.74,73491.07,0.0,-0.96336,3e-05,5.93194]
[1780067991506,32.74,73491.07,0.0,-0.96336,3e-05,5.93194]
[1780067991547,32.74,73491.07,0.0,-0.96336,3e-05,5.93194]
[1780067991723,32.74,73491.07,0.0,-0.96336,3e-05,5.93194]
[1780067992251,32.74,73491.07,0.0,-0.96336,3e-05,5.93194]
[1780067991809,32.74,73486.55,0.0,-0.96351,3e-05,5.91195]
[1780067992603,32.74,73500.87,0.0,-0.96303,3e-05,5.97603]
[1780067993354,32.74,73500.87,0.0,-0.96303,3e-05,5.97603]
[1780067993583,32.75,73523.68,0.0,-0.96226,3e-05,6.07943]
[1780067994590,32.74,73531.46,0.0,-0.962,3e-05,6.1148]
[1780067995381,32.74,73531.46,0.0,-0.962,3e-05,6.1148]
[1780067996072,32.74,73531.46,0.0,-0.962,3e-05,6.1148]
[1780067996157,32.74,73532.41,0.0,-0.96196,3e-05,6.11903]
[1780067996606,32.74,73532.41,0.0,-0.96196,3e-05,6.11903]
[1780067996729,32.74,73532.41,0.0,-0.96196,3e-05,6.11903]
[1780068003682,32.74,73519.27,0.0,-0.96241,3e-05,6.05866]
[1780068005707,32.74,73512.32,0.0,-0.96265,3e-05,6.02712]
[1780068006716,32.74,73510.67,0.0,-0.96271,3e-05,6.01952]
[1780068007721,32.74,73510.73,0.0,-0.9627,3e-05,6.0207]
[1780068009365,32.75,73511.8,0.0,-0.96266,3e-05,6.02603]
[1780068009422,32.75,73511.8,0.0,-0.96266,3e-05,6.02603]
[1780068009469,32.75,73511.8,0.0,-0.96266,3e-05,6.02603]
[1780068012755,32.75,73505.31,0.0,-0.96286,3e-05,5.99908]
[1780068014751,32.75,73502.95,0.0,-0.96293,3e-05,5.9893]
[1780068014797,32.75,73502.95,0.0,-0.96293,3e-05,5.9893]
[1780068014974,32.75,73502.95,0.0,-0.96293,3e-05,5.9893]
[1780068021821,32.76,73477.38,0.0,-0.96372,3e-05,5.88302]
[1780068022332,32.76,73477.38,0.0,-0.96372,3e-05,5.88302]
[1780068022839,32.77,73465.94,0.0,-0.96409,3e-05,5.83263]
[1780068023840,32.77,73467.47,0.0,-0.96404,3e-05,5.83973]
[1780068024847,32.77,73463.46,0.0,-0.96417,3e-05,5.82237]
[1780068025329,32.77,73463.46,0.0,-0.96417,3e-05,5.82237]
[1780068026861,32.77,73456.71,0.0,-0.96439,3e-05,5.79251]
[1780068027868,32.77,73451.4,0.0,-0.96456,3e-05,5.76874]
[1780068029884,32.76,73446.09,0.0,-0.96474,3e-05,5.74468]
[1780068030891,32.76,73440.51,0.0,-0.96492,3e-05,5.71995]
[1780068032905,32.76,73439.29,0.0,-0.96498,3e-05,5.71098]
[1780068037940,32.75,73442.74,0.0,-0.96491,3e-05,5.72107]
[1780068038947,32.75,73446.58,0.0,-0.96479,3e-05,5.73682]
[1780068039954,32.75,73457.8,0.0,-0.96444,3e-05,5.78492]
[1780068040780,32.75,73457.8,0.0,-0.96444,3e-05,5.78492]
[1780068040831,32.75,73457.8,0.0,-0.96444,3e-05,5.78492]
[1780068040969,32.75,73457.8,0.0,-0.96444,3e-05,5.78492]
[1780068041071,32.75,73459.82,0.0,-0.96438,3e-05,5.79268]
[1780068043982,32.74,73464.74,0.0,-0.96425,3e-05,5.81093]
[1780068045673,32.74,73466.21,0.0,-0.9642,3e-05,5.81692]
[1780068045698,32.74,73466.21,0.0,-0.9642,3e-05,5.81692]
[1780068045860,32.74,73466.21,0.0,-0.9642,3e-05,5.81692]
[1780068045996,32.74,73459.31,0.0,-0.96443,3e-05,5.78604]
[1780068047003,32.74,73456.24,0.0,-0.96453,3e-05,5.77211]
[1780068048112,32.74,73456.24,0.0,-0.96453,3e-05,5.77211]
[1780068048218,32.74,73456.24,0.0,-0.96453,3e-05,5.77211]
[1780068052041,32.73,73447.19,0.0,-0.96486,3e-05,5.72783]
[1780068054055,32.73,73441.11,0.0,-0.96507,3e-05,5.69933]
[1780068056069,32.72,73437.32,0.0,-0.9652,3e-05,5.68096]
[1780068060097,32.72,73432.98,0.0,-0.96537,3e-05,5.6585]
[1780068062127,32.71,73424.35,0.0,-0.96566,3e-05,5.61947]
[1780068064782,32.71,73424.51,0.0,-0.96566,3e-05,5.61852]
[1780068064834,32.71,73424.51,0.0,-0.96566,3e-05,5.61852]
[1780068065472,32.71,73423.96,0.0,-0.96569,3e-05,5.61533]
[1780068067168,32.71,73429.95,0.0,-0.96551,3e-05,5.63956]
[1780068068175,32.71,73435.01,0.0,-0.96536,3e-05,5.66061]
[1780068072498,32.7,73433.8,0.0,-0.96542,3e-05,5.65184]
[1780068072550,32.7,73433.8,0.0,-0.96542,3e-05,5.65184]
[1780068072720,32.7,73433.8,0.0,-0.96542,3e-05,5.65184]
[1780068073210,32.7,73433.61,0.0,-0.96543,3e-05,5.65014]
[1780068078245,32.69,73441.12,0.0,-0.96523,3e-05,5.67836]
[1780068080259,32.69,73444.05,0.0,-0.96515,3e-05,5.68929]
[1780068082921,32.68,73445.65,0.0,-0.96511,3e-05,5.69437]
[1780068082973,32.68,73445.65,0.0,-0.96511,3e-05,5.69437]
[1780068083219,32.68,73445.65,0.0,-0.96511,3e-05,5.69437]
[1780068083280,32.68,73446.03,0.0,-0.9651,3e-05,5.69507]
[1780068087308,32.68,73450.36,0.0,-0.96499,3e-05,5.7101]
[1780068090890,32.67,73451.36,0.0,-0.96498,3e-05,5.71251]
[1780068090942,32.67,73451.36,0.0,-0.96498,3e-05,5.71251]
[1780068090971,32.67,73451.36,0.0,-0.96498,3e-05,5.71251]
[1780068091043,32.67,73451.64,0.0,-0.965,3e-05,5.70942]
[1780068092343,32.67,73456.22,0.0,-0.96486,3e-05,5.72844]
[1780068095365,32.66,73466.02,0.0,-0.96456,3e-05,5.76838]
[1780068096372,32.66,73477.46,0.0,-0.9642,3e-05,5.8178]
[1780068097379,32.66,73488.08,0.0,-0.96386,3e-05,5.86448]
[1780068098386,32.66,73482.77,0.0,-0.96403,3e-05,5.84041]
[1780068099393,32.66,73479.8,0.0,-0.96413,3e-05,5.82669]
[1780068101407,32.66,73479.71,0.0,-0.96415,3e-05,5.82527]
[1780068104966,32.65,73479.42,0.0,-0.96417,3e-05,5.82251]
[1780068105013,32.65,73479.42,0.0,-0.96417,3e-05,5.82251]
[1780068105223,32.65,73479.42,0.0,-0.96417,3e-05,5.82251]
[1780068105275,32.65,73479.42,0.0,-0.96417,3e-05,5.82251]
[1780068105224,32.65,73479.52,0.0,-0.96417,3e-05,5.82247]
[1780068105473,32.65,73479.52,0.0,-0.96417,3e-05,5.82247]
[1780068105575,32.65,73479.27,0.0,-0.96418,3e-05,5.82088]
[1780068107449,32.65,73485.29,0.0,-0.96399,3e-05,5.84657]
[1780068109465,32.65,73480.65,0.0,-0.96415,3e-05,5.82496]
[1780068110472,32.65,73471.21,0.0,-0.96446,3e-05,5.78279]
[1780068111479,32.65,73466.08,0.0,-0.96463,3e-05,5.75982]
[1780068114869,32.65,73463.93,0.0,-0.9647,3e-05,5.74963]
[1780068114890,32.65,73463.93,0.0,-0.9647,3e-05,5.74963]
[1780068114975,32.65,73463.93,0.0,-0.9647,3e-05,5.74963]
[1780068115072,32.65,73463.31,0.0,-0.96473,3e-05,5.74656]
[1780068118528,32.64,73467.06,0.0,-0.96462,3e-05,5.76164]
[1780068124295,32.64,73469.99,0.0,-0.96453,3e-05,5.77338]
[1780068124345,32.64,73469.99,0.0,-0.96453,3e-05,5.77338]
[1780068124324,32.64,73470.02,0.0,-0.96453,3e-05,5.77275]
[1780068124472,32.64,73470.02,0.0,-0.96453,3e-05,5.77275]
[1780068124570,32.64,73470.55,0.0,-0.96452,3e-05,5.7747]
[1780068129960,32.64,73470.33,0.0,-0.96454,3e-05,5.77222]
[1780068129971,32.64,73470.33,0.0,-0.96454,3e-05,5.77222]
[1780068130012,32.64,73470.33,0.0,-0.96454,3e-05,5.77222]
[1780068130064,32.64,73468.91,0.0,-0.96459,3e-05,5.76561]
[1780068131720,32.64,73468.97,0.0,-0.96459,3e-05,5.76551]
[1780068131984,32.64,73468.97,0.0,-0.96459,3e-05,5.76551]
[1780068132084,32.64,73469.1,0.0,-0.96459,3e-05,5.76573]
[1780068133037,32.64,73469.1,0.0,-0.96459,3e-05,5.76573]
[1780068133070,32.64,73469.1,0.0,-0.96459,3e-05,5.76573]
[1780068133172,32.63,73452.23,0.0,-0.96513,3e-05,5.69153]
[1780068133633,32.63,73442.83,0.0,-0.96544,3e-05,5.64976]
[1780068134640,32.63,73442.93,0.0,-0.96544,3e-05,5.64937]
[1780068136053,32.63,73442.93,0.0,-0.96544,3e-05,5.64937]
[1780068138668,32.63,73437.32,0.0,-0.96564,3e-05,5.62178]
[1780068139674,32.62,73431.13,0.0,-0.96584,3e-05,5.59428]
[1780068142696,32.62,73437.66,0.0,-0.96565,3e-05,5.62021]
[1780068146072,32.62,73438.79,0.0,-0.96563,3e-05,5.62351]
[1780068146172,32.62,73438.79,0.0,-0.96563,3e-05,5.62351]
[1780068146218,32.62,73438.79,0.0,-0.96563,3e-05,5.62351]
[1780068146224,32.62,73438.79,0.0,-0.96563,3e-05,5.62351]
[1780068146273,32.62,73438.36,0.0,-0.96565,3e-05,5.62085]
[1780068150805,32.61,73437.9,0.0,-0.96569,3e-05,5.61568]
[1780068150971,32.61,73437.9,0.0,-0.96569,3e-05,5.61568]
[1780068151065,32.61,73438.39,0.0,-0.96569,3e-05,5.61469]
[1780068151759,32.61,73447.25,0.0,-0.96542,3e-05,5.65227]
[1780068152766,32.61,73451.56,0.0,-0.96529,3e-05,5.67014]
[1780068154783,32.6,73456.64,0.0,-0.96514,3e-05,5.69048]
[1780068155789,32.6,73460.5,0.0,-0.96502,3e-05,5.70641]
[1780068157393,32.6,73460.5,0.0,-0.96502,3e-05,5.70641]
[1780068157445,32.6,73461.27,0.0,-0.965,3e-05,5.70949]
[1780068157467,32.6,73461.27,0.0,-0.965,3e-05,5.70949]
[1780068157803,32.6,73461.82,0.0,-0.96498,3e-05,5.7116]
[1780068159200,32.6,73461.82,0.0,-0.96498,3e-05,5.7116]
[1780068159217,32.6,73461.82,0.0,-0.96498,3e-05,5.7116]
[1780068159256,32.6,73461.82,0.0,-0.96498,3e-05,5.7116]
[1780068162201,32.6,73462.01,0.0,-0.96498,3e-05,5.71184]
[1780068162288,32.6,73474.66,0.0,-0.96458,3e-05,5.76675]
[1780068162841,32.6,73484.81,0.0,-0.96425,3e-05,5.81117]
[1780068163848,32.6,73486.16,0.0,-0.96421,3e-05,5.81668]
[1780068165949,32.6,73486.0,0.0,-0.96422,3e-05,5.8155]
[1780068166869,32.6,73477.28,0.0,-0.96451,3e-05,5.77606]
[1780068168293,32.6,73473.48,0.0,-0.96464,3e-05,5.75893]
[1780068169891,32.59,73478.3,0.0,-0.96448,3e-05,5.77942]
[1780068172093,32.59,73479.35,0.0,-0.96445,3e-05,5.78365]
[1780068172143,32.59,73479.35,0.0,-0.96445,3e-05,5.78365]
[1780068172218,32.59,73479.35,0.0,-0.96445,3e-05,5.78365]
[1780068172319,32.59,73479.47,0.0,-0.96445,3e-05,5.78378]
[1780068173344,32.59,73479.47,0.0,-0.96445,3e-05,5.78378]
[1780068173392,32.59,73479.47,0.0,-0.96445,3e-05,5.78378]
[1780068173471,32.59,73478.88,0.0,-0.96447,3e-05,5.78077]
[1780068174925,32.59,73475.37,0.0,-0.96459,3e-05,5.76451]
[1780068177592,32.59,73474.14,0.0,-0.96464,3e-05,5.75838]
[1780068177644,32.59,73474.14,0.0,-0.96464,3e-05,5.75838]
[1780068177732,32.59,73474.14,0.0,-0.96464,3e-05,5.75838]
[1780068177946,32.59,73474.02,0.0,-0.96465,3e-05,5.7575]
[1780068180967,32.59,73469.22,0.0,-0.96481,3e-05,5.7354]
[1780068182804,32.59,73466.98,0.0,-0.96488,3e-05,5.72527]
[1780068182857,32.59,73466.98,0.0,-0.96488,3e-05,5.72527]
[1780068182968,32.59,73466.98,0.0,-0.96488,3e-05,5.72527]
[1780068182981,32.59,73465.71,0.0,-0.96493,3e-05,5.71942]
[1780068186116,32.58,73463.12,0.0,-0.96501,3e-05,5.70755]
[1780068186163,32.58,73463.12,0.0,-0.96501,3e-05,5.70755]
[1780068186217,32.58,73463.12,0.0,-0.96501,3e-05,5.70755]
[1780068190032,32.58,73459.42,0.0,-0.96514,3e-05,5.69007]
[1780068191039,32.58,73451.84,0.0,-0.96539,3e-05,5.65682]
[1780068192047,32.58,73450.29,0.0,-0.96544,3e-05,5.64924]
[1780068192977,32.58,73450.29,0.0,-0.96544,3e-05,5.64924]
[1780068193219,32.58,73450.29,0.0,-0.96544,3e-05,5.64924]
[1780068194457,32.58,73454.29,0.0,-0.96532,3e-05,5.6656]
[1780068194471,32.58,73454.29,0.0,-0.96532,3e-05,5.6656]
[1780068195237,32.58,73454.29,0.0,-0.96532,3e-05,5.6656]
[1780068195338,32.58,73454.22,0.0,-0.96533,3e-05,5.66443]
[1780068197722,32.57,73454.03,0.0,-0.96535,3e-05,5.66188]
[1780068198090,32.57,73454.07,0.0,-0.96535,3e-05,5.66119]
[1780068200104,32.57,73446.8,0.0,-0.9656,3e-05,5.62792]
[1780068201111,32.57,73439.29,0.0,-0.96584,3e-05,5.5953]
[1780068202118,32.57,73439.26,0.0,-0.96584,3e-05,5.59509]
[1780068203749,32.57,73439.7,0.0,-0.96583,3e-05,5.59623]
[1780068203802,32.57,73439.7,0.0,-0.96583,3e-05,5.59623]
[1780068203970,32.57,73439.7,0.0,-0.96583,3e-05,5.59623]
[1780068204132,32.57,73439.75,0.0,-0.96583,3e-05,5.5957]
[1780068208160,32.56,73443.31,0.0,-0.96574,3e-05,5.60809]
[1780068209687,32.56,73446.34,0.0,-0.96565,3e-05,5.62042]
[1780068209722,32.56,73446.34,0.0,-0.96565,3e-05,5.62042]
[1780068209733,32.56,73446.34,0.0,-0.96565,3e-05,5.62042]
[1780068210174,32.56,73448.37,0.0,-0.96559,3e-05,5.62841]
[1780068211629,32.56,73448.87,0.0,-0.9656,3e-05,5.62745]
[1780068211681,32.56,73448.87,0.0,-0.9656,3e-05,5.62745]
[1780068211721,32.56,73448.87,0.0,-0.9656,3e-05,5.62745]
[1780068212188,32.56,73448.98,0.0,-0.9656,3e-05,5.62711]
[1780068217223,32.55,73451.33,0.0,-0.96556,3e-05,5.63319]
[1780068218212,32.55,73451.33,0.0,-0.96556,3e-05,5.63319]
[1780068218219,32.55,73451.33,0.0,-0.96556,3e-05,5.63319]
[1780068218313,32.55,73451.51,0.0,-0.96556,3e-05,5.63314]
[1780068218753,32.55,73451.51,0.0,-0.96556,3e-05,5.63314]
[1780068218805,32.55,73451.51,0.0,-0.96556,3e-05,5.63314]
[1780068218968,32.55,73451.51,0.0,-0.96556,3e-05,5.63314]
[1780068219998,32.55,73452.08,0.0,-0.96555,3e-05,5.63479]
[1780068220244,32.55,73446.6,0.0,-0.96573,3e-05,5.61021]
[1780068221255,32.54,73436.21,0.0,-0.96606,3e-05,5.56459]
[1780068221722,32.54,73436.21,0.0,-0.96606,3e-05,5.56459]
[1780068222262,32.54,73435.27,0.0,-0.96609,3e-05,5.55984]
[1780068223981,32.54,73436.02,0.0,-0.96607,3e-05,5.56237]
[1780068224189,32.54,73436.02,0.0,-0.96607,3e-05,5.56237]
[1780068224219,32.54,73436.02,0.0,-0.96607,3e-05,5.56237]
[1780068226290,32.54,73441.6,0.0,-0.96591,3e-05,5.58428]
[1780068226869,32.54,73441.6,0.0,-0.96591,3e-05,5.58428]
[1780068226921,32.54,73441.6,0.0,-0.96591,3e-05,5.58428]
[1780068226969,32.54,73441.6,0.0,-0.96591,3e-05,5.58428]
[1780068227298,32.54,73442.76,0.0,-0.96588,3e-05,5.58855]
[1780068229311,32.53,73449.97,0.0,-0.96567,3e-05,5.61821]
[1780068229642,32.53,73449.97,0.0,-0.96567,3e-05,5.61821]
[1780068229721,32.53,73449.97,0.0,-0.96567,3e-05,5.61821]
[1780068229723,32.53,73449.97,0.0,-0.96567,3e-05,5.61821]
[1780068229968,32.53,73449.97,0.0,-0.96567,3e-05,5.61821]
[1780068230318,32.53,73453.23,0.0,-0.96557,3e-05,5.63154]
[1780068231325,32.53,73461.52,0.0,-0.96531,3e-05,5.66677]
[1780068232332,32.53,73467.38,0.0,-0.96513,3e-05,5.69213]
[1780068233339,32.53,73472.87,0.0,-0.96495,3e-05,5.71591]
[1780068237369,32.53,73476.23,0.0,-0.96485,3e-05,5.72947]
[1780068238931,32.53,73478.75,0.0,-0.96477,3e-05,5.74023]
[1780068238972,32.53,73478.75,0.0,-0.96477,3e-05,5.74023]
[1780068239383,32.53,73479.11,0.0,-0.96477,3e-05,5.74148]
[1780068241718,32.53,73476.32,0.0,-0.96486,3e-05,5.72857]
[1780068242405,32.53,73477.39,0.0,-0.96483,3e-05,5.73296]
[1780068245992,32.52,73477.69,0.0,-0.96483,3e-05,5.73333]
[1780068246044,32.52,73477.69,0.0,-0.96483,3e-05,5.73333]
[1780068246219,32.52,73477.69,0.0,-0.96483,3e-05,5.73333]
[1780068246433,32.52,73478.39,0.0,-0.9648,3e-05,5.73609]
[1780068246845,32.52,73478.39,0.0,-0.9648,3e-05,5.73609]
[1780068246898,32.52,73478.39,0.0,-0.9648,3e-05,5.73609]
[1780068246968,32.52,73478.39,0.0,-0.9648,3e-05,5.73609]
[1780068250461,32.52,73473.2,0.0,-0.96498,3e-05,5.71206]
[1780068252477,32.52,73469.88,0.0,-0.96509,3e-05,5.69695]
[1780068252535,32.52,73469.88,0.0,-0.96509,3e-05,5.69695]
[1780068252586,32.52,73469.88,0.0,-0.96509,3e-05,5.69695]
[1780068252719,32.52,73469.88,0.0,-0.96509,3e-05,5.69695]
[1780068253119,32.52,73469.88,0.0,-0.96509,3e-05,5.69695]
[1780068253171,32.52,73469.88,0.0,-0.96509,3e-05,5.69695]
[1780068253218,32.52,73469.88,0.0,-0.96509,3e-05,5.69695]
[1780068253483,32.52,73468.58,0.0,-0.96514,3e-05,5.691]
[1780068256149,32.52,73468.27,0.0,-0.96515,3e-05,5.6894]
[1780068257959,32.52,73468.32,0.0,-0.96515,3e-05,5.68916]
[1780068257968,32.52,73468.32,0.0,-0.96515,3e-05,5.68916]
[1780068258060,32.52,73469.83,0.0,-0.9651,3e-05,5.69531]
[1780068258612,32.52,73469.83,0.0,-0.9651,3e-05,5.69531]
[1780068258722,32.52,73469.83,0.0,-0.9651,3e-05,5.69531]
[1780068258969,32.52,73469.83,0.0,-0.9651,3e-05,5.69531]
[1780068261904,32.52,73471.32,0.0,-0.96506,3e-05,5.70135]
[1780068263757,32.52,73470.79,0.0,-0.96508,3e-05,5.69855]
[1780068263765,32.52,73470.79,0.0,-0.96508,3e-05,5.69855]
[1780068263970,32.52,73470.79,0.0,-0.96508,3e-05,5.69855]
[1780068264071,32.52,73471.11,0.0,-0.96507,3e-05,5.69948]
[1780068265441,32.52,73471.11,0.0,-0.96507,3e-05,5.69948]
[1780068265469,32.52,73471.11,0.0,-0.96507,3e-05,5.69948]
[1780068265502,32.52,73474.9,0.0,-0.96495,3e-05,5.71586]
[1780068266935,32.52,73476.11,0.0,-0.96492,3e-05,5.72117]
[1780068266968,32.52,73476.11,0.0,-0.96492,3e-05,5.72117]
[1780068270670,32.51,73474.87,0.0,-0.96496,3e-05,5.71442]
[1780068270720,32.51,73474.87,0.0,-0.96496,3e-05,5.71442]
[1780068270747,32.51,73474.87,0.0,-0.96496,3e-05,5.71442]
[1780068270814,32.51,73474.43,0.0,-0.96498,3e-05,5.71223]
[1780068273182,32.51,73473.64,0.0,-0.96502,3e-05,5.70644]
[1780068273218,32.51,73473.64,0.0,-0.96502,3e-05,5.70644]
[1780068273316,32.51,73473.64,0.0,-0.96502,3e-05,5.70644]
[1780068273417,32.51,73475.55,0.0,-0.96496,3e-05,5.71433]
[1780068274146,32.51,73475.55,0.0,-0.96496,3e-05,5.71433]
[1780068274198,32.51,73475.55,0.0,-0.96496,3e-05,5.71433]
[1780068274219,32.51,73475.55,0.0,-0.96496,3e-05,5.71433]
[1780068280264,32.51,73473.76,0.0,-0.96503,3e-05,5.70507]
[1780068280316,32.51,73473.76,0.0,-0.96503,3e-05,5.70507]
[1780068280469,32.51,73473.76,0.0,-0.96503,3e-05,5.70507]
[1780068282686,32.51,73479.96,0.0,-0.96484,3e-05,5.73138]
[1780068284020,32.51,73479.96,0.0,-0.96484,3e-05,5.73138]
[1780068284072,32.51,73479.96,0.0,-0.96484,3e-05,5.73138]
[1780068284218,32.51,73479.96,0.0,-0.96484,3e-05,5.73138]
[1780068284320,32.51,73484.95,0.0,-0.96468,3e-05,5.75308]
[1780068285707,32.51,73489.27,0.0,-0.96454,3e-05,5.77154]
[1780068286714,32.51,73493.72,0.0,-0.9644,3e-05,5.79089]
[1780068290265,32.5,73494.65,0.0,-0.96437,3e-05,5.79428]
[1780068290317,32.5,73494.65,0.0,-0.96437,3e-05,5.79428]
[1780068290468,32.5,73494.65,0.0,-0.96437,3e-05,5.79428]
[1780068291749,32.5,73492.47,0.0,-0.96445,3e-05,5.78352]
[1780068294771,32.5,73490.27,0.0,-0.96453,3e-05,5.77273]
[1780068295778,32.5,73487.5,0.0,-0.96463,3e-05,5.76016]
[1780068296618,32.5,73487.5,0.0,-0.96463,3e-05,5.76016]
[1780068296671,32.5,73487.5,0.0,-0.96463,3e-05,5.76016]
[1780068296723,32.5,73487.5,0.0,-0.96463,3e-05,5.76016]
[1780068301394,32.5,73488.22,0.0,-0.96461,3e-05,5.76208]
[1780068301446,32.5,73488.22,0.0,-0.96461,3e-05,5.76208]
[1780068301472,32.5,73488.22,0.0,-0.96461,3e-05,5.76208]
[1780068301822,32.5,73485.61,0.0,-0.9647,3e-05,5.74992]
[1780068302829,32.5,73481.69,0.0,-0.96483,3e-05,5.73236]
[1780068303836,32.5,73474.95,0.0,-0.96505,3e-05,5.70249]
[1780068304843,32.5,73465.27,0.0,-0.96536,3e-05,5.65996]
[1780068305850,32.5,73460.32,0.0,-0.96552,3e-05,5.63825]
[1780068308871,32.49,73453.74,0.0,-0.96575,3e-05,5.60734]
[1780068309878,32.49,73448.27,0.0,-0.96592,3e-05,5.58294]
[1780068311188,32.49,73448.27,0.0,-0.96592,3e-05,5.58294]
[1780068311220,32.49,73448.27,0.0,-0.96592,3e-05,5.58294]
[1780068311233,32.49,73448.27,0.0,-0.96592,3e-05,5.58294]
[1780068311748,32.49,73447.39,0.0,-0.96596,3e-05,5.57844]
[1780068311968,32.49,73447.39,0.0,-0.96596,3e-05,5.57844]
[1780068312899,32.49,73437.38,0.0,-0.96628,3e-05,5.53396]
[1780068313907,32.49,73428.5,0.0,-0.96656,3e-05,5.49531]
[1780068314913,32.48,73427.5,0.0,-0.9666,3e-05,5.49048]
[1780068315920,32.48,73424.36,0.0,-0.9667,3e-05,5.47654]
[1780068316927,32.48,73421.45,0.0,-0.96679,3e-05,5.46361]
[1780068318535,32.48,73419.2,0.0,-0.96687,3e-05,5.45354]
[1780068318942,32.48,73407.83,0.0,-0.96721,3e-05,5.40537]
[1780068319949,32.48,73397.51,0.0,-0.96753,3e-05,5.36198]
[1780068320956,32.48,73395.53,0.0,-0.96759,3e-05,5.35333]
[1780068323977,32.48,73399.54,0.0,-0.96748,3e-05,5.36922]
[1780068324984,32.48,73404.38,0.0,-0.96733,3e-05,5.38925]
[1780068325991,32.48,73408.89,0.0,-0.9672,3e-05,5.40791]
[1780068327000,32.48,73406.35,0.0,-0.96728,3e-05,5.39677]
[1780068331033,32.47,73408.63,0.0,-0.96723,3e-05,5.40257]
[1780068332038,32.47,73406.62,0.0,-0.9673,3e-05,5.39369]
[1780068335059,32.47,73403.87,0.0,-0.96739,3e-05,5.38095]
[1780068336066,32.47,73399.13,0.0,-0.96753,3e-05,5.36065]
[1780068337048,32.47,73399.13,0.0,-0.96753,3e-05,5.36065]
[1780068337099,32.47,73399.13,0.0,-0.96753,3e-05,5.36065]
[1780068337220,32.47,73399.13,0.0,-0.96753,3e-05,5.36065]
[1780068339094,32.47,73386.97,0.0,-0.96791,3e-05,5.30878]
[1780068340100,32.47,73386.64,0.0,-0.96792,3e-05,5.30717]
[1780068343121,32.47,73388.57,0.0,-0.96787,3e-05,5.31456]
[1780068344487,32.47,73388.57,0.0,-0.96787,3e-05,5.31456]
[1780068344579,32.47,73388.57,0.0,-0.96787,3e-05,5.31456]
[1780068344723,32.47,73387.03,0.0,-0.96792,3e-05,5.30789]
[1780068347149,32.47,73384.36,0.0,-0.968,3e-05,5.29607]
[1780068348480,32.47,73384.36,0.0,-0.968,3e-05,5.29607]
[1780068348566,32.47,73384.36,0.0,-0.968,3e-05,5.29607]
[1780068348719,32.47,73385.14,0.0,-0.96798,3e-05,5.29911]
[1780068353191,32.46,73381.76,0.0,-0.96809,3e-05,5.28396]
[1780068357219,32.46,73372.35,0.0,-0.96837,3e-05,5.24416]
[1780068358119,32.46,73372.35,0.0,-0.96837,3e-05,5.24416]
[1780068358152,32.46,73372.35,0.0,-0.96837,3e-05,5.24416]
[1780068358225,32.46,73372.35,0.0,-0.96837,3e-05,5.24416]
[1780068358227,32.46,73370.42,0.0,-0.96843,3e-05,5.23605]
[1780068359080,32.46,73370.42,0.0,-0.96843,3e-05,5.23605]
[1780068359218,32.46,73370.42,0.0,-0.96843,3e-05,5.23605]
[1780068359234,32.46,73365.99,0.0,-0.96856,3e-05,5.21766]
[1780068360241,32.46,73362.42,0.0,-0.96867,3e-05,5.20287]
[1780068361248,32.46,73364.9,0.0,-0.9686,3e-05,5.21303]
[1780068362255,32.46,73369.96,0.0,-0.96845,3e-05,5.23384]
[1780068363262,32.46,73373.08,0.0,-0.96836,3e-05,5.24663]
[1780068364979,32.46,73373.63,0.0,-0.96834,3e-05,5.24877]
[1780068365042,32.46,73373.63,0.0,-0.96834,3e-05,5.24877]
[1780068365227,32.46,73373.63,0.0,-0.96834,3e-05,5.24877]
[1780068366283,32.46,73380.46,0.0,-0.96814,3e-05,5.27682]
[1780068367290,32.46,73390.39,0.0,-0.96784,3e-05,5.31801]
[1780068368297,32.46,73389.8,0.0,-0.96786,3e-05,5.31528]
[1780068369304,32.46,73391.79,0.0,-0.9678,3e-05,5.32334]
[1780068370595,32.46,73391.79,0.0,-0.9678,3e-05,5.32334]
[1780068370647,32.46,73393.12,0.0,-0.96777,3e-05,5.32863]
[1780068370718,32.46,73393.12,0.0,-0.96777,3e-05,5.32863]
[1780068376353,32.46,73393.2,0.0,-0.96778,3e-05,5.32722]
[1780068377363,32.46,73387.01,0.0,-0.96797,3e-05,5.30108]
[1780068378372,32.46,73392.95,0.0,-0.96779,3e-05,5.32589]
[1780068379386,32.46,73392.95,0.0,-0.96779,3e-05,5.32589]
[1780068379429,32.46,73392.95,0.0,-0.96779,3e-05,5.32589]
[1780068379487,32.46,73399.25,0.0,-0.9676,3e-05,5.35179]
[1780068381605,32.46,73400.26,0.0,-0.96757,3e-05,5.35603]
[1780068381395,32.45,73401.97,0.0,-0.96752,3e-05,5.36257]
[1780068382459,32.45,73406.29,0.0,-0.96739,3e-05,5.38076]
[1780068383466,32.45,73408.7,0.0,-0.96732,3e-05,5.39023]
[1780068388613,32.45,73407.45,0.0,-0.96737,3e-05,5.38345]
[1780068388501,32.45,73405.2,0.0,-0.96744,3e-05,5.3736]
[1780068389511,32.45,73393.68,0.0,-0.96779,3e-05,5.32488]
[1780068390518,32.45,73391.48,0.0,-0.96786,3e-05,5.31541]
[1780068391507,32.45,73391.48,0.0,-0.96786,3e-05,5.31541]
[1780068391559,32.45,73391.48,0.0,-0.96786,3e-05,5.31541]
[1780068393229,32.45,73391.03,0.0,-0.96789,3e-05,5.3108]
[1780068393539,32.45,73393.2,0.0,-0.96783,3e-05,5.31962]
[1780068396561,32.45,73389.44,0.0,-0.96795,3e-05,5.30313]
[1780068397221,32.45,73389.44,0.0,-0.96795,3e-05,5.30313]
[1780068397263,32.45,73389.44,0.0,-0.96795,3e-05,5.30313]
[1780068397470,32.45,73389.44,0.0,-0.96795,3e-05,5.30313]
[1780068397569,32.45,73391.48,0.0,-0.96789,3e-05,5.31142]
[1780068398576,32.44,73393.96,0.0,-0.96782,3e-05,5.32154]
[1780068400599,32.44,73394.53,0.0,-0.9678,3e-05,5.32367]
[1780068400601,32.44,73402.77,0.0,-0.96755,3e-05,5.35796]
[1780068400792,32.44,73402.77,0.0,-0.96755,3e-05,5.35796]
[1780068401598,32.44,73410.11,0.0,-0.96733,3e-05,5.38855]
[1780068402605,32.44,73411.58,0.0,-0.96729,3e-05,5.39438]
[1780068403225,32.44,73411.58,0.0,-0.96729,3e-05,5.39438]
[1780068403612,32.44,73413.75,0.0,-0.96723,3e-05,5.40317]
[1780068404619,32.44,73416.06,0.0,-0.96716,3e-05,5.41254]
[1780068406641,32.44,73420.8,0.0,-0.96702,3e-05,5.43179]
[1780068407652,32.44,73433.09,0.0,-0.96664,3e-05,5.48368]
[1780068408658,32.44,73443.16,0.0,-0.96633,3e-05,5.52629]
[1780068409665,32.44,73445.34,0.0,-0.96627,3e-05,5.53505]
[1780068412686,32.43,73449.59,0.0,-0.96615,3e-05,5.55145]
[1780068417695,32.43,73450.84,0.0,-0.96614,3e-05,5.55352]
[1780068419736,32.43,73447.94,0.0,-0.96624,3e-05,5.5397]
[1780068420743,32.42,73454.25,0.0,-0.96604,3e-05,5.56626]
[1780068421750,32.41,73463.53,0.0,-0.9658,3e-05,5.60002]
[1780068422757,32.4,73468.76,0.0,-0.96568,3e-05,5.616]
[1780068423764,32.4,73469.44,0.0,-0.96567,3e-05,5.61822]
[1780068425778,32.4,73476.76,0.0,-0.96545,3e-05,5.64859]
[1780068426787,32.4,73473.72,0.0,-0.96555,3e-05,5.63456]
[1780068429808,32.39,73477.23,0.0,-0.96545,3e-05,5.6475]
[1780068433836,32.39,73479.56,0.0,-0.9654,3e-05,5.65449]
[1780068434844,32.39,73482.03,0.0,-0.96533,3e-05,5.6645]
[1780068436858,32.38,73479.34,0.0,-0.96543,3e-05,5.65111]
[1780068437865,32.38,73464.29,0.0,-0.96591,3e-05,5.58479]
[1780068438879,32.38,73454.45,0.0,-0.96622,3e-05,5.54213]
[1780068439886,32.38,73462.4,0.0,-0.96597,3e-05,5.57646]
[1780068441302,32.38,73467.63,0.0,-0.96581,3e-05,5.59918]
[1780068443914,32.38,73475.78,0.0,-0.96555,3e-05,5.63451]
[1780068444920,32.38,73478.09,0.0,-0.96548,3e-05,5.64449]
[1780068447942,32.38,73475.23,0.0,-0.96558,3e-05,5.631]
[1780068448949,32.38,73470.74,0.0,-0.96572,3e-05,5.61145]
[1780068451974,32.37,73464.97,0.0,-0.96594,3e-05,5.58117]
[1780068452981,32.37,73453.69,0.0,-0.9663,3e-05,5.53176]
[1780068453989,32.37,73450.81,0.0,-0.96639,3e-05,5.51937]
[1780068454995,32.37,73447.85,0.0,-0.96649,3e-05,5.50549]
[1780068456004,32.37,73438.64,0.0,-0.96677,3e-05,5.46637]
[1780068457009,32.38,73438.05,0.0,-0.96676,3e-05,5.46769]
[1780068458036,32.38,73445.95,0.0,-0.96652,3e-05,5.50151]
[1780068458957,32.38,73445.95,0.0,-0.96652,3e-05,5.50151]
[1780068459421,32.38,73445.95,0.0,-0.96652,3e-05,5.50151]
[1780068459458,32.39,73473.18,0.0,-0.96563,3e-05,5.62354]
[1780068460049,32.39,73464.68,0.0,-0.96589,3e-05,5.58673]
[1780068460944,32.39,73464.68,0.0,-0.96589,3e-05,5.58673]
[1780068461059,32.39,73464.37,0.0,-0.9659,3e-05,5.58558]
[1780068461886,32.39,73464.37,0.0,-0.9659,3e-05,5.58558]
[1780068462066,32.39,73464.89,0.0,-0.96588,3e-05,5.58803]
[1780068463972,32.39,73464.09,0.0,-0.96591,3e-05,5.58475]
[1780068464581,32.39,73464.09,0.0,-0.96591,3e-05,5.58475]
[1780068464721,32.39,73464.09,0.0,-0.96591,3e-05,5.58475]
[1780068464713,32.39,73463.92,0.0,-0.96591,3e-05,5.58421]
[1780068464831,32.39,73463.92,0.0,-0.96591,3e-05,5.58421]
[1780068465135,32.39,73463.92,0.0,-0.96591,3e-05,5.58421]
[1780068465224,32.39,73463.92,0.0,-0.96591,3e-05,5.58421]
[1780068467979,32.39,73464.94,0.0,-0.96588,3e-05,5.58923]
[1780068468121,32.39,73471.74,0.0,-0.96566,3e-05,5.61897]
[1780068470135,32.39,73468.64,0.0,-0.96576,3e-05,5.60576]
[1780068471142,32.39,73462.91,0.0,-0.96594,3e-05,5.58107]
[1780068472149,32.39,73456.78,0.0,-0.96613,3e-05,5.55476]
[1780068475170,32.39,73453.7,0.0,-0.96622,3e-05,5.54223]
[1780068478194,32.39,73458.15,0.0,-0.96607,3e-05,5.56221]
[1780068480208,32.39,73463.36,0.0,-0.96591,3e-05,5.58517]
[1780068481215,32.39,73468.33,0.0,-0.96575,3e-05,5.60693]
[1780068483231,32.39,73474.04,0.0,-0.96556,3e-05,5.63206]
[1780068484608,32.39,73474.04,0.0,-0.96556,3e-05,5.63206]
[1780068484622,32.39,73474.04,0.0,-0.96556,3e-05,5.63206]
[1780068484722,32.39,73474.04,0.0,-0.96556,3e-05,5.63206]
[1780068487617,32.39,73473.78,0.0,-0.96557,3e-05,5.63124]
[1780068487698,32.4,73472.12,0.0,-0.96562,3e-05,5.62413]
[1780068488297,32.4,73508.4,0.0,-0.96445,3e-05,5.78364]
[1780068489286,32.4,73559.54,0.0,-0.96274,3e-05,6.0144]
[1780068490441,32.4,73559.54,0.0,-0.96274,3e-05,6.0144]
[1780068490485,32.4,73583.74,0.0,-0.96189,3e-05,6.12862]
[1780068491566,32.4,73583.74,0.0,-0.96189,3e-05,6.12862]
[1780068491595,32.41,73595.59,0.0,-0.96143,3e-05,6.18932]
[1780068492321,32.41,73589.79,0.0,-0.96163,3e-05,6.1629]
[1780068493369,32.41,73589.79,0.0,-0.96163,3e-05,6.1629]
[1780068494096,32.41,73586.23,0.0,-0.96175,3e-05,6.14696]
[1780068494422,32.41,73586.23,0.0,-0.96175,3e-05,6.14696]
[1780068494521,32.41,73577.05,0.0,-0.96207,3e-05,6.10455]
[1780068495339,32.41,73572.27,0.0,-0.96223,3e-05,6.08258]
[1780068496346,32.41,73560.45,0.0,-0.96263,3e-05,6.02851]
[1780068497756,32.41,73560.45,0.0,-0.96263,3e-05,6.02851]
[1780068497353,32.41,73549.4,0.0,-0.96301,3e-05,5.97836]
[1780068498360,32.41,73545.48,0.0,-0.96314,3e-05,5.9608]
[1780068500388,32.41,73551.17,0.0,-0.96295,3e-05,5.98574]
[1780068501387,32.41,73565.44,0.0,-0.96247,3e-05,6.05032]
[1780068502397,32.41,73570.19,0.0,-0.96231,3e-05,6.0715]
[1780068503402,32.41,73574.55,0.0,-0.96217,3e-05,6.0909]
[1780068505416,32.41,73577.92,0.0,-0.96206,3e-05,6.10509]
[1780068506423,32.41,73585.49,0.0,-0.96181,3e-05,6.13933]
[1780068507430,32.4,73601.17,0.0,-0.96127,4e-05,6.21136]
[1780068508437,32.4,73607.91,0.0,-0.96103,4e-05,6.24264]
[1780068509793,32.4,73607.91,0.0,-0.96103,4e-05,6.24264]
[1780068509444,32.4,73613.73,0.0,-0.96083,4e-05,6.26897]
[1780068510451,32.4,73614.79,0.0,-0.9608,4e-05,6.27299]
[1780068511464,32.4,73603.34,0.0,-0.96123,4e-05,6.21605]
[1780068512467,32.4,73599.95,0.0,-0.96135,3e-05,6.1994]
[1780068513089,32.4,73599.95,0.0,-0.96135,3e-05,6.1994]
[1780068513474,32.4,73607.41,0.0,-0.96109,4e-05,6.23403]
[1780068514481,32.4,73609.65,0.0,-0.96102,4e-05,6.2436]
[1780068515224,32.4,73609.65,0.0,-0.96102,4e-05,6.2436]
[1780068515488,32.4,73606.73,0.0,-0.96113,4e-05,6.22905]
[1780068518395,32.38,73607.66,0.0,-0.96117,4e-05,6.22389]
[1780068518481,32.38,73607.66,0.0,-0.96117,4e-05,6.22389]
[1780068519224,32.37,73607.3,0.0,-0.96125,4e-05,6.21357]
[1780068519516,32.35,73606.39,0.0,-0.96135,4e-05,6.20086]
[1780068523767,32.31,73607.15,0.0,-0.96151,3e-05,6.18001]
[1780068523817,32.3,73605.69,0.0,-0.96162,3e-05,6.16545]
[1780068527088,32.3,73604.74,0.0,-0.96167,3e-05,6.15877]
[1780068527578,32.29,73605.26,0.0,-0.96165,3e-05,6.16044]
[1780068532613,32.29,73608.67,0.0,-0.96156,3e-05,6.17254]
[1780068534627,32.29,73603.2,0.0,-0.96177,3e-05,6.14561]
[1780068536642,32.28,73598.26,0.0,-0.96195,3e-05,6.1213]
[1780068538659,32.28,73608.69,0.0,-0.9616,3e-05,6.16837]
[1780068539664,32.28,73614.89,0.0,-0.96139,4e-05,6.19651]
[1780068542696,32.24,73627.91,0.0,-0.96111,4e-05,6.23382]
[1780068543702,32.24,73627.86,0.0,-0.96112,4e-05,6.23272]
[1780068544507,32.24,73627.86,0.0,-0.96112,4e-05,6.23272]
[1780068544724,32.24,73634.2,0.0,-0.9609,4e-05,6.26165]
[1780068548178,32.23,73631.48,0.0,-0.96102,4e-05,6.24615]
[1780068548738,32.23,73631.54,0.0,-0.96102,4e-05,6.24556]
[1780068550751,32.23,73627.02,0.0,-0.96119,4e-05,6.22261]
[1780068553526,32.2,73626.28,0.0,-0.96134,4e-05,6.20297]
[1780068553579,32.2,73626.28,0.0,-0.96134,4e-05,6.20297]
[1780068553721,32.2,73626.28,0.0,-0.96134,4e-05,6.20297]
[1780068555787,32.17,73619.11,0.0,-0.96177,3e-05,6.14657]
[1780068556227,32.17,73619.11,0.0,-0.96177,3e-05,6.14657]
[1780068556794,32.16,73613.66,0.0,-0.96196,3e-05,6.12054]
[1780068558816,32.16,73610.09,0.0,-0.9621,3e-05,6.10273]
[1780068561484,32.16,73611.36,0.0,-0.96206,3e-05,6.10741]
[1780068561536,32.16,73611.36,0.0,-0.96206,3e-05,6.10741]
[1780068561721,32.16,73611.36,0.0,-0.96206,3e-05,6.10741]
[1780068563850,32.16,73605.41,0.0,-0.96228,3e-05,6.07806]
[1780068566874,32.15,73592.4,0.0,-0.96274,3e-05,6.01648]
[1780068567051,32.15,73592.4,0.0,-0.96274,3e-05,6.01648]
[1780068567879,32.16,73584.85,0.0,-0.963,3e-05,5.9821]
[1780068568906,32.16,73585.43,0.0,-0.96298,3e-05,5.98504]
[1780068570382,32.15,73586.05,0.0,-0.96296,3e-05,5.98748]
[1780068570904,32.15,73584.74,0.0,-0.963,3e-05,5.98108]
[1780068572472,32.15,73580.35,0.0,-0.96317,3e-05,5.95825]
[1780068572918,32.15,73580.01,0.0,-0.96318,3e-05,5.95634]
[1780068573928,32.15,73584.74,0.0,-0.96303,3e-05,5.97759]
[1780068575939,32.15,73583.95,0.0,-0.96306,3e-05,5.97317]
[1780068578960,32.15,73579.33,0.0,-0.96323,3e-05,5.95096]
[1780068581998,32.15,73587.12,0.0,-0.96297,3e-05,5.98553]
[1780068582994,32.15,73601.15,0.0,-0.96249,3e-05,6.04958]
[1780068584001,32.15,73595.47,0.0,-0.96269,3e-05,6.02291]
[1780068585071,32.15,73591.12,0.0,-0.96284,3e-05,6.00246]
[1780068586142,32.14,73596.0,0.0,-0.96268,3e-05,6.02443]
[1780068589044,32.14,73585.75,0.0,-0.96304,3e-05,5.97599]
[1780068591058,32.14,73581.85,0.0,-0.96318,3e-05,5.95733]
[1780068593683,32.14,73583.15,0.0,-0.96314,3e-05,5.96289]
[1780068593722,32.14,73583.15,0.0,-0.96314,3e-05,5.96289]
[1780068593777,32.14,73583.15,0.0,-0.96314,3e-05,5.96289]
[1780068593971,32.14,73583.15,0.0,-0.96314,3e-05,5.96289]
[1780068599124,32.14,73574.0,0.0,-0.96347,3e-05,5.91848]
[1780068600137,32.13,73565.46,0.0,-0.96376,3e-05,5.87942]
[1780068601137,32.14,73554.55,0.0,-0.96412,3e-05,5.83058]
[1780068602145,32.14,73561.69,0.0,-0.96388,3e-05,5.8632]
[1780068605166,32.14,73570.18,0.0,-0.9636,3e-05,5.90106]
[1780068606177,32.14,73574.15,0.0,-0.96346,3e-05,5.91889]
[1780068607180,32.13,73580.22,0.0,-0.96326,3e-05,5.94625]
[1780068609197,32.13,73593.97,0.0,-0.9628,3e-05,6.00851]
[1780068610204,32.13,73599.95,0.0,-0.9626,3e-05,6.03566]
[1780068611211,32.13,73596.0,0.0,-0.96274,3e-05,6.01703]
[1780068612686,32.13,73589.16,0.0,-0.96298,3e-05,5.98468]
[1780068613229,32.13,73584.83,0.0,-0.96312,3e-05,5.96487]
[1780068614236,32.13,73589.15,0.0,-0.96298,3e-05,5.98422]
[1780068618288,32.13,73596.15,0.0,-0.96275,3e-05,6.01469]
[1780068619504,32.13,73596.15,0.0,-0.96275,3e-05,6.01469]
[1780068619721,32.13,73596.15,0.0,-0.96275,3e-05,6.01469]
[1780068622127,32.12,73597.01,0.0,-0.96274,3e-05,6.01679]
[1780068622170,32.12,73597.01,0.0,-0.96274,3e-05,6.01679]
[1780068622219,32.12,73597.01,0.0,-0.96274,3e-05,6.01679]
[1780068622735,32.12,73597.01,0.0,-0.96274,3e-05,6.01679]
[1780068622837,32.12,73598.87,0.0,-0.96268,3e-05,6.02488]
[1780068623326,32.12,73594.79,0.0,-0.96282,3e-05,6.00565]
[1780068624333,32.12,73607.74,0.0,-0.96238,3e-05,6.06531]
[1780068625341,32.12,73614.72,0.0,-0.96214,3e-05,6.09718]
[1780068626348,32.12,73611.57,0.0,-0.96226,3e-05,6.08145]
[1780068631383,32.12,73619.73,0.0,-0.962,3e-05,6.11465]
[1780068632389,32.11,73626.67,0.0,-0.96177,3e-05,6.14575]
[1780068634404,32.11,73632.96,0.0,-0.96156,4e-05,6.17447]
[1780068636418,32.11,73633.94,0.0,-0.96154,4e-05,6.17694]
[1780068639439,32.11,73642.26,0.0,-0.96126,4e-05,6.2138]
[1780068641481,32.08,73642.96,0.0,-0.96135,4e-05,6.20169]
[1780068643469,32.08,73651.61,0.0,-0.96106,4e-05,6.2409]
[1780068644476,32.08,73662.0,0.0,-0.9607,4e-05,6.28924]
[1780068645483,32.08,73669.33,0.0,-0.96044,4e-05,6.32317]
[1780068647004,32.07,73675.24,0.0,-0.96023,4e-05,6.35039]
[1780068647497,32.07,73681.1,0.0,-0.96003,4e-05,6.37741]
[1780068648504,32.07,73690.15,0.0,-0.95971,4e-05,6.4198]
[1780068649511,32.07,73694.65,0.0,-0.95955,4e-05,6.44105]
[1780068650518,32.07,73701.76,0.0,-0.95929,4e-05,6.47492]
[1780068651525,32.07,73696.14,0.0,-0.9595,4e-05,6.44727]
[1780068652532,32.07,73690.15,0.0,-0.95973,4e-05,6.41727]
[1780068654547,32.06,73698.7,0.0,-0.95943,4e-05,6.45694]
[1780068655554,32.06,73703.32,0.0,-0.95926,4e-05,6.4788]
[1780068660592,32.06,73707.78,0.0,-0.95912,4e-05,6.49718]
[1780068661603,32.06,73714.95,0.0,-0.95886,4e-05,6.53148]
[1780068662736,32.06,73714.95,0.0,-0.95886,4e-05,6.53148]
[1780068662764,32.06,73723.09,0.0,-0.95856,4e-05,6.57058]
[1780068663616,32.06,73715.64,0.0,-0.95884,4e-05,6.53422]
[1780068664623,32.06,73712.94,0.0,-0.95894,4e-05,6.52111]
[1780068665216,32.06,73712.94,0.0,-0.95894,4e-05,6.52111]
[1780068665630,32.06,73694.14,0.0,-0.95963,4e-05,6.43018]
[1780068666637,32.06,73680.53,0.0,-0.96013,4e-05,6.3649]
[1780068667648,32.06,73669.71,0.0,-0.96052,4e-05,6.31344]
[1780068668655,32.06,73675.51,0.0,-0.9603,4e-05,6.34148]
[1780068670670,32.06,73670.23,0.0,-0.96049,4e-05,6.31672]
[1780068671676,32.06,73677.35,0.0,-0.96023,4e-05,6.35106]
[1780068672683,32.06,73673.84,0.0,-0.96036,4e-05,6.33402]
[1780068675103,32.04,73673.98,0.0,-0.96043,4e-05,6.32522]
[1780068675708,32.03,73678.48,0.0,-0.96034,4e-05,6.33648]
[1780068676723,32.03,73700.14,0.0,-0.95956,4e-05,6.43949]
[1780068677730,32.02,73717.58,0.0,-0.95892,4e-05,6.52358]
[1780068679171,32.02,73714.71,0.0,-0.95903,4e-05,6.50904]
[1780068679750,32.02,73724.86,0.0,-0.95866,4e-05,6.55858]
[1780068680992,32.02,73724.86,0.0,-0.95866,4e-05,6.55858]
[1780068681029,32.02,73723.05,0.0,-0.95873,4e-05,6.54959]
[1780068682973,32.02,73720.34,0.0,-0.95883,4e-05,6.53576]
[1780068683074,32.02,73720.86,0.0,-0.95882,4e-05,6.53771]
[1780068686799,32.02,73716.7,0.0,-0.95899,4e-05,6.5151]
[1780068687806,32.02,73709.03,0.0,-0.95928,4e-05,6.47731]
[1780068688813,32.02,73717.98,0.0,-0.95895,4e-05,6.52029]
[1780068689820,32.02,73721.61,0.0,-0.95882,4e-05,6.53741]
[1780068693849,32.01,73730.84,0.0,-0.95851,4e-05,6.57761]
[1780068694859,32.01,73736.29,0.0,-0.95831,4e-05,6.60367]
[1780068696873,32.01,73738.66,0.0,-0.95823,4e-05,6.61387]
[1780068698889,32.01,73745.41,0.0,-0.95799,4e-05,6.64566]
[1780068701911,32.0,73752.52,0.0,-0.95774,4e-05,6.67848]
[1780068702918,32.0,73754.08,0.0,-0.95768,4e-05,6.68537]
[1780068704942,32.0,73759.19,0.0,-0.9575,4e-05,6.70904]
[1780068706952,32.0,73764.1,0.0,-0.95733,4e-05,6.73165]
[1780068710844,31.97,73767.5,0.0,-0.95735,4e-05,6.72952]
[1780068710981,31.96,73769.18,0.0,-0.95729,4e-05,6.73699]
[1780068713003,31.96,73762.21,0.0,-0.95757,4e-05,6.70051]
[1780068714003,31.96,73750.86,0.0,-0.95801,4e-05,6.64347]
[1780068714607,31.96,73750.86,0.0,-0.95801,4e-05,6.64347]
[1780068715010,31.96,73747.98,0.0,-0.95812,4e-05,6.62851]
[1780068715633,31.96,73747.98,0.0,-0.95812,4e-05,6.62851]
[1780068715720,31.96,73747.98,0.0,-0.95812,4e-05,6.62851]
[1780068716020,31.96,73739.1,0.0,-0.95846,4e-05,6.58411]
[1780068717027,31.96,73737.56,0.0,-0.95853,4e-05,6.57591]
[1780068721055,31.95,73752.47,0.0,-0.95798,4e-05,6.64677]
[1780068722062,31.95,73764.23,0.0,-0.95754,4e-05,6.70427]
[1780068723210,31.95,73764.23,0.0,-0.95754,4e-05,6.70427]
[1780068723147,31.95,73771.34,0.0,-0.95728,4e-05,6.73881]
[1780068724089,31.95,73764.82,0.0,-0.95753,4e-05,6.70609]
[1780068726114,31.95,73762.56,0.0,-0.95763,4e-05,6.6932]
[1780068726653,31.95,73762.56,0.0,-0.95763,4e-05,6.6932]
[1780068727121,31.95,73761.08,0.0,-0.95769,4e-05,6.68504]
[1780068732163,31.94,73759.51,0.0,-0.95778,4e-05,6.67329]
[1780068733170,31.94,73754.15,0.0,-0.95799,4e-05,6.646]
[1780068735184,31.94,73758.29,0.0,-0.95785,4e-05,6.66502]
[1780068736192,31.93,73767.48,0.0,-0.9575,4e-05,6.70987]
[1780068737198,31.93,73765.47,0.0,-0.95758,4e-05,6.69905]
[1780068739216,31.93,73756.55,0.0,-0.95794,4e-05,6.65323]
[1780068740224,31.93,73750.46,0.0,-0.95817,4e-05,6.62243]
[1780068742239,31.93,73757.8,0.0,-0.95791,4e-05,6.6573]
[1780068744068,31.93,73761.66,0.0,-0.95776,4e-05,6.67568]
[1780068744133,31.93,73761.66,0.0,-0.95777,4e-05,6.67492]
[1780068744253,31.93,73767.15,0.0,-0.95756,4e-05,6.70217]
[1780068746930,31.92,73768.08,0.0,-0.95753,4e-05,6.70598]
[1780068746964,31.92,73768.98,0.0,-0.95751,4e-05,6.70883]
[1780068747555,31.92,73768.98,0.0,-0.95751,4e-05,6.70883]
[1780068747560,31.92,73768.98,0.0,-0.95751,4e-05,6.70883]
[1780068747721,31.92,73768.98,0.0,-0.95751,4e-05,6.70883]
[1780068748972,31.92,73769.79,0.0,-0.95749,4e-05,6.71203]
[1780068749028,31.92,73769.47,0.0,-0.9575,4e-05,6.70962]
[1780068750590,31.92,73769.88,0.0,-0.95749,4e-05,6.71166]
[1780068750764,31.92,73769.88,0.0,-0.95749,4e-05,6.71166]
[1780068750974,31.92,73769.88,0.0,-0.95749,4e-05,6.71166]
[1780068751039,31.92,73769.31,0.0,-0.95754,4e-05,6.70464]
[1780068756351,31.91,73771.68,0.0,-0.95747,4e-05,6.71318]
[1780068760904,31.91,73771.57,0.0,-0.95749,4e-05,6.71101]
[1780068760956,31.91,73771.57,0.0,-0.95749,4e-05,6.71101]
[1780068760969,31.91,73771.57,0.0,-0.95749,4e-05,6.71101]
[1780068761079,31.9,73776.16,0.0,-0.95733,4e-05,6.73135]
[1780068762529,31.9,73781.15,0.0,-0.95715,4e-05,6.75539]
[1780068766092,31.9,73782.22,0.0,-0.95712,4e-05,6.75893]
[1780068769774,31.89,73785.17,0.0,-0.95704,4e-05,6.76999]
[1780068771689,31.89,73780.23,0.0,-0.95724,4e-05,6.74346]
[1780068771719,31.89,73780.23,0.0,-0.95724,4e-05,6.74346]
[1780068771723,31.89,73780.23,0.0,-0.95724,4e-05,6.74346]
[1780068773634,31.89,73777.51,0.0,-0.95736,4e-05,6.72813]
[1780068773721,31.89,73777.51,0.0,-0.95736,4e-05,6.72813]
[1780068774485,31.89,73781.76,0.0,-0.95721,4e-05,6.74765]
[1780068777416,31.88,73783.94,0.0,-0.95714,4e-05,6.75677]
[1780068777468,31.88,73783.94,0.0,-0.95714,4e-05,6.75677]
[1780068779982,31.88,73784.75,0.0,-0.95712,4e-05,6.75902]
[1780068785830,31.86,73787.38,0.0,-0.95713,4e-05,6.75842]
[1780068785932,31.86,73787.38,0.0,-0.95713,4e-05,6.75842]
[1780068785980,31.86,73787.38,0.0,-0.95713,4e-05,6.75842]
[1780068786603,31.86,73788.21,0.0,-0.9571,4e-05,6.76168]
[1780068786655,31.86,73788.21,0.0,-0.9571,4e-05,6.76168]
[1780068786720,31.86,73788.21,0.0,-0.9571,4e-05,6.76168]
[1780068787039,31.86,73787.99,0.0,-0.95712,4e-05,6.75967]
[1780068788585,31.85,73794.86,0.0,-0.95687,4e-05,6.79234]
[1780068789635,31.84,73808.92,0.0,-0.9564,4e-05,6.85376]
[1780068790623,31.82,73828.22,0.0,-0.95572,4e-05,6.94138]
[1780068791861,31.82,73828.22,0.0,-0.95572,4e-05,6.94138]
[1780068791900,31.82,73863.12,0.0,-0.95433,4e-05,7.1197]
[1780068792638,31.8,73880.88,0.0,-0.95372,4e-05,7.19747]
[1780068793641,31.77,73881.5,0.0,-0.95382,4e-05,7.18492]
[1780068794556,31.77,73881.5,0.0,-0.95382,4e-05,7.18492]
[1780068794651,31.77,73893.77,0.0,-0.95333,4e-05,7.24763]
[1780068795848,31.77,73893.77,0.0,-0.95333,4e-05,7.24763]
[1780068795949,31.77,73893.9,0.0,-0.95333,4e-05,7.24665]
[1780068796389,31.77,73893.9,0.0,-0.95333,4e-05,7.24665]
[1780068796836,31.77,73893.9,0.0,-0.95333,4e-05,7.24665]
[1780068796842,31.77,73887.53,0.0,-0.95361,4e-05,7.21157]
[1780068797671,31.74,73895.32,0.0,-0.95342,4e-05,7.23649]
[1780068798678,31.72,73897.19,0.0,-0.95347,4e-05,7.23006]
[1780068799685,31.69,73926.14,0.0,-0.95239,4e-05,7.36699]
[1780068800703,31.69,73926.14,0.0,-0.95239,4e-05,7.36699]
[1780068801278,31.69,73926.14,0.0,-0.95239,4e-05,7.36699]
[1780068801331,31.69,73946.01,0.0,-0.95156,4e-05,7.47199]
[1780068801708,31.67,73945.66,0.0,-0.95168,4e-05,7.4566]
[1780068803743,31.65,73944.86,0.0,-0.95182,4e-05,7.43908]
[1780068804238,31.65,73944.86,0.0,-0.95182,4e-05,7.43908]
[1780068804277,31.61,73922.39,0.0,-0.95296,4e-05,7.29575]
[1780068804427,31.61,73922.39,0.0,-0.95296,4e-05,7.29575]
[1780068805343,31.61,73910.64,0.0,-0.95345,4e-05,7.23364]
[1780068805741,31.61,73899.4,0.0,-0.95392,4e-05,7.17438]
[1780068806748,31.61,73903.81,0.0,-0.95374,4e-05,7.19746]
[1780068807564,31.61,73903.81,0.0,-0.95374,4e-05,7.19746]
[1780068807755,31.61,73896.06,0.0,-0.95406,4e-05,7.1567]
[1780068808762,31.61,73891.84,0.0,-0.95424,4e-05,7.1338]
[1780068809769,31.61,73896.81,0.0,-0.95404,4e-05,7.159]
[1780068810776,31.61,73901.07,0.0,-0.95387,4e-05,7.18049]
[1780068812436,31.59,73896.77,0.0,-0.95418,4e-05,7.14032]
[1780068812795,31.59,73900.73,0.0,-0.95403,4e-05,7.15962]
[1780068813797,31.58,73893.18,0.0,-0.95435,4e-05,7.11864]
[1780068814813,31.58,73886.25,0.0,-0.95465,4e-05,7.0811]
[1780068815970,31.58,73886.25,0.0,-0.95465,4e-05,7.0811]
[1780068816041,31.58,73883.25,0.0,-0.95478,4e-05,7.06416]
[1780068816831,31.58,73879.1,0.0,-0.95496,4e-05,7.04129]
[1780068817845,31.58,73886.17,0.0,-0.95468,4e-05,7.07675]
[1780068818487,31.58,73886.17,0.0,-0.95468,4e-05,7.07675]
[1780068818850,31.57,73894.4,0.0,-0.95436,4e-05,7.11832]
[1780068819857,31.57,73881.89,0.0,-0.95488,4e-05,7.05175]
[1780068820864,31.57,73882.89,0.0,-0.95485,4e-05,7.05565]
[1780068821786,31.57,73882.89,0.0,-0.95485,4e-05,7.05565]
[1780068823886,31.56,73888.82,0.0,-0.95464,4e-05,7.08255]
[1780068826910,31.56,73901.41,0.0,-0.95415,4e-05,7.14421]
[1780068827918,31.55,73901.59,0.0,-0.95416,4e-05,7.1437]
[1780068828925,31.55,73896.37,0.0,-0.95438,4e-05,7.11492]
[1780068830939,31.55,73902.91,0.0,-0.95414,4e-05,7.14634]
[1780068831953,31.55,73905.96,0.0,-0.95403,4e-05,7.16087]
[1780068833965,31.54,73912.38,0.0,-0.95378,4e-05,7.19164]
[1780068834972,31.54,73928.65,0.0,-0.95311,4e-05,7.27686]
[1780068835979,31.53,73935.0,0.0,-0.95292,4e-05,7.30177]
[1780068838089,31.5,73927.53,0.0,-0.95338,4e-05,7.24389]
[1780068840018,31.5,73932.48,0.0,-0.95318,4e-05,7.26844]
[1780068842058,31.48,73936.67,0.0,-0.95309,4e-05,7.28113]
[1780068843039,31.48,73952.65,0.0,-0.95242,4e-05,7.36552]
[1780068845394,31.47,73952.63,0.0,-0.95249,4e-05,7.35639]
[1780068845053,31.45,73958.05,0.0,-0.95235,4e-05,7.37521]
[1780068845468,31.45,73958.05,0.0,-0.95235,4e-05,7.37521]
[1780068846226,31.45,73958.05,0.0,-0.95235,4e-05,7.37521]
[1780068846265,31.45,73958.65,0.0,-0.95233,4e-05,7.37765]
[1780068852034,31.45,73955.24,0.0,-0.95248,4e-05,7.35782]
[1780068852124,31.43,73957.94,0.0,-0.95245,4e-05,7.36196]
[1780068853110,31.43,73968.26,0.0,-0.95202,4e-05,7.41706]
[1780068854118,31.43,73975.43,0.0,-0.95171,4e-05,7.45537]
[1780068855125,31.43,73979.7,0.0,-0.95153,4e-05,7.47801]
[1780068855762,31.43,73979.7,0.0,-0.95153,4e-05,7.47801]
[1780068856134,31.43,73981.88,0.0,-0.95144,4e-05,7.48929]
[1780068857142,31.43,73971.17,0.0,-0.95191,4e-05,7.43084]
[1780068857731,31.43,73971.17,0.0,-0.95191,4e-05,7.43084]
[1780068858148,31.43,73966.7,0.0,-0.9521,4e-05,7.40619]
[1780068859156,31.43,73967.19,0.0,-0.95209,4e-05,7.40835]
[1780068861170,31.43,73976.69,0.0,-0.95169,4e-05,7.45872]
[1780068863185,31.42,73980.73,0.0,-0.95152,4e-05,7.4796]
[1780068865200,31.42,73974.98,0.0,-0.95178,4e-05,7.4474]
[1780068867214,31.42,73969.32,0.0,-0.95203,4e-05,7.41537]
[1780068869228,31.42,73965.06,0.0,-0.95222,4e-05,7.392]
[1780068871732,31.42,73960.68,0.0,-0.95242,4e-05,7.36499]
[1780068872249,31.42,73954.92,0.0,-0.95267,4e-05,7.33376]
[1780068873256,31.42,73959.8,0.0,-0.95247,4e-05,7.35954]
[1780068878291,31.42,73959.31,0.0,-0.9525,4e-05,7.35494]
[1780068880305,31.41,73950.91,0.0,-0.95286,4e-05,7.30967]
[1780068881312,31.4,73940.87,0.0,-0.95336,4e-05,7.2463]
[1780068881763,31.4,73940.87,0.0,-0.95336,4e-05,7.2463]
[1780068882319,31.4,73949.37,0.0,-0.95301,4e-05,7.29154]
[1780068883327,31.4,73954.09,0.0,-0.95282,4e-05,7.31507]
[1780068885452,31.4,73956.02,0.0,-0.95275,4e-05,7.32447]
[1780068885471,31.39,73956.94,0.0,-0.95272,4e-05,7.32846]
[1780068886351,31.39,73962.96,0.0,-0.95246,4e-05,7.36072]
[1780068890379,31.39,73957.62,0.0,-0.9527,4e-05,7.33018]
[1780068892471,31.39,73954.97,0.0,-0.95282,4e-05,7.31475]
[1780068892501,31.39,73962.43,0.0,-0.95251,4e-05,7.35444]
[1780068893425,31.39,73965.09,0.0,-0.9524,4e-05,7.36839]
[1780068895439,31.39,73956.57,0.0,-0.95276,4e-05,7.32237]
[1780068896142,31.39,73956.57,0.0,-0.95276,4e-05,7.32237]
[1780068896306,31.39,73956.57,0.0,-0.95276,4e-05,7.32237]
[1780068896446,31.39,73949.34,0.0,-0.95308,4e-05,7.28251]
[1780068897453,31.38,73945.95,0.0,-0.95323,4e-05,7.2636]
[1780068899475,31.38,73941.44,0.0,-0.95343,4e-05,7.23796]
[1780068901777,31.38,73946.91,0.0,-0.95321,4e-05,7.26547]
[1780068903173,31.38,73946.91,0.0,-0.95321,4e-05,7.26547]
[1780068903226,31.38,73958.85,0.0,-0.95272,4e-05,7.32839]
[1780068903559,31.38,73967.25,0.0,-0.95236,4e-05,7.37316]
[1780068904578,31.38,73968.45,0.0,-0.95232,4e-05,7.37926]
[1780068906446,31.38,73968.45,0.0,-0.95232,4e-05,7.37926]
[1780068906477,31.38,73970.05,0.0,-0.95225,4e-05,7.38712]
[1780068906590,31.38,73963.9,0.0,-0.95252,4e-05,7.35408]
[1780068908474,31.38,73963.9,0.0,-0.95252,4e-05,7.35408]
[1780068908602,31.38,73961.5,0.0,-0.95262,4e-05,7.34059]
[1780068910471,31.38,73961.5,0.0,-0.95262,4e-05,7.34059]
[1780068910512,31.38,73956.16,0.0,-0.95285,4e-05,7.31146]
[1780068914644,31.36,73949.71,0.0,-0.95322,4e-05,7.26559]
[1780068916663,31.36,73938.34,0.0,-0.9537,4e-05,7.20357]
[1780068917715,31.36,73923.65,0.0,-0.95431,4e-05,7.12593]
[1780068918685,31.36,73903.56,0.0,-0.95513,4e-05,7.02092]
[1780068919692,31.36,73904.39,0.0,-0.9551,4e-05,7.02547]
[1780068920944,31.36,73904.39,0.0,-0.9551,4e-05,7.02547]
[1780068922293,31.36,73901.79,0.0,-0.9552,4e-05,7.01214]
[1780068922333,31.36,73912.53,0.0,-0.95476,4e-05,7.06847]
[1780068922759,31.36,73917.12,0.0,-0.95457,4e-05,7.09267]
[1780068925278,31.36,73915.81,0.0,-0.95463,4e-05,7.08591]
[1780068925346,31.36,73910.73,0.0,-0.95483,4e-05,7.05943]
[1780068926138,31.36,73910.73,0.0,-0.95483,4e-05,7.05943]
[1780068926237,31.36,73910.65,0.0,-0.95483,4e-05,7.05917]
[1780068926741,31.36,73917.72,0.0,-0.95454,4e-05,7.09637]
[1780068927748,31.36,73921.6,0.0,-0.95438,4e-05,7.11685]
[1780068929403,31.36,73921.6,0.0,-0.95438,4e-05,7.11685]
[1780068929422,31.36,73921.51,0.0,-0.9544,4e-05,7.11522]
[1780068930770,31.36,73940.68,0.0,-0.95361,4e-05,7.21587]
[1780068931777,31.35,73948.87,0.0,-0.95329,4e-05,7.25601]
[1780068932784,31.35,73952.87,0.0,-0.95312,4e-05,7.27653]
[1780068937820,31.35,73954.61,0.0,-0.95309,4e-05,7.28162]
[1780068939837,31.34,73968.41,0.0,-0.95251,4e-05,7.35445]
[1780068941255,31.34,73968.41,0.0,-0.95251,4e-05,7.35445]
[1780068941304,31.34,73973.13,0.0,-0.95231,4e-05,7.37952]
[1780068942147,31.34,73973.13,0.0,-0.95231,4e-05,7.37952]
[1780068942186,31.34,73982.71,0.0,-0.9519,4e-05,7.43085]
[1780068942860,31.34,74000.24,0.0,-0.95115,4e-05,7.52557]
[1780068943881,31.34,74008.69,0.0,-0.95078,4e-05,7.57172]
[1780068945166,31.34,74008.69,0.0,-0.95078,4e-05,7.57172]
[1780068945209,31.33,74007.72,0.0,-0.95088,4e-05,7.55928]
[1780068946818,31.33,74007.72,0.0,-0.95088,4e-05,7.55928]
[1780068945902,31.33,73997.98,0.0,-0.95131,4e-05,7.50614]
[1780068947066,31.32,73996.61,0.0,-0.95142,4e-05,7.49241]
[1780068947924,31.32,74004.39,0.0,-0.95108,4e-05,7.5348]
[1780068949216,31.32,74000.18,0.0,-0.95127,4e-05,7.5113]
[1780068950657,31.32,74000.03,0.0,-0.95127,4e-05,7.51048]
[1780068950949,31.32,74003.13,0.0,-0.95115,4e-05,7.52627]
[1780068951956,31.32,74024.79,0.0,-0.9502,4e-05,7.64443]
[1780068952861,31.32,74024.79,0.0,-0.9502,4e-05,7.64443]
[1780068952965,31.32,74034.55,0.0,-0.94977,4e-05,7.69831]
[1780068953973,31.32,74027.81,0.0,-0.95008,4e-05,7.66046]
[1780068955281,31.32,74027.81,0.0,-0.95008,4e-05,7.66046]
[1780068955367,31.31,74029.65,0.0,-0.95007,4e-05,7.66144]
[1780068957070,31.3,74029.05,0.0,-0.9501,4e-05,7.65734]
[1780068957124,31.3,74023.79,0.0,-0.95034,4e-05,7.62757]
[1780068959242,31.3,74021.54,0.0,-0.95045,4e-05,7.61446]
[1780068959303,31.3,74021.58,0.0,-0.95045,4e-05,7.61397]
[1780068960031,31.3,74031.45,0.0,-0.95002,4e-05,7.66764]
[1780068961034,31.3,74039.73,0.0,-0.94965,4e-05,7.71345]
[1780068962111,31.3,74045.8,0.0,-0.94939,4e-05,7.74633]
[1780068963423,31.3,74059.93,0.0,-0.94876,5e-05,7.82423]
[1780068965087,31.3,74069.62,0.0,-0.94833,5e-05,7.8776]
[1780068966111,31.29,74057.83,0.0,-0.94887,5e-05,7.81049]
[1780068967122,31.28,74058.47,0.0,-0.94894,5e-05,7.8027]
[1780068968124,31.28,74062.14,0.0,-0.94878,5e-05,7.8222]
[1780068969176,31.28,74062.14,0.0,-0.94878,5e-05,7.8222]
[1780068969630,31.28,74062.14,0.0,-0.94878,5e-05,7.8222]
[1780068969688,31.27,74058.56,0.0,-0.94896,5e-05,7.8001]
[1780068972175,31.27,74052.41,0.0,-0.94925,4e-05,7.76377]
[1780068973160,31.26,74057.1,0.0,-0.94912,4e-05,7.77991]
[1780068975177,31.25,74067.4,0.0,-0.94867,5e-05,7.83559]
[1780068976186,31.25,74076.75,0.0,-0.94827,5e-05,7.88602]
[1780068977193,31.25,74077.72,0.0,-0.94823,5e-05,7.89032]
[1780068979207,31.23,74071.05,0.0,-0.94864,5e-05,7.84041]
[1780068981223,31.21,74065.39,0.0,-0.94899,5e-05,7.79716]
[1780068982234,31.2,74072.33,0.0,-0.94875,5e-05,7.82614]
[1780068983251,31.2,74079.47,0.0,-0.94844,5e-05,7.86522]
[1780068985260,31.19,74078.27,0.0,-0.94851,5e-05,7.85625]
[1780068988281,31.16,74074.07,0.0,-0.94888,5e-05,7.81063]
[1780068993330,31.09,74075.63,0.0,-0.94922,5e-05,7.76893]
[1780068997593,31.06,74075.92,0.0,-0.94936,5e-05,7.75198]
[1780068998068,31.06,74075.92,0.0,-0.94936,5e-05,7.75198]
[1780068998118,31.06,74072.67,0.0,-0.94951,4e-05,7.73292]
[1780068998373,31.05,74052.02,0.0,-0.9505,4e-05,7.60972]
[1780068999368,31.05,74034.93,0.0,-0.95126,4e-05,7.51513]
[1780069000375,31.05,74025.72,0.0,-0.95166,4e-05,7.46415]
[1780069001399,31.05,74025.72,0.0,-0.95166,4e-05,7.46415]
[1780069001446,31.05,74031.02,0.0,-0.95144,4e-05,7.49278]
[1780069002389,31.05,74043.47,0.0,-0.95089,4e-05,7.56082]
[1780069003396,31.05,74040.28,0.0,-0.95104,4e-05,7.54267]
[1780069004403,31.05,74033.86,0.0,-0.95133,4e-05,7.50683]
[1780069005410,31.05,74028.35,0.0,-0.95157,4e-05,7.47614]
[1780069006523,31.05,74028.35,0.0,-0.95157,4e-05,7.47614]
[1780069006619,31.05,74028.81,0.0,-0.95155,4e-05,7.47824]
[1780069007425,31.04,74038.59,0.0,-0.95113,4e-05,7.53152]
[1780069008432,31.04,74043.44,0.0,-0.95092,4e-05,7.55773]
[1780069010446,31.03,74045.64,0.0,-0.95091,4e-05,7.55877]
[1780069012460,31.01,74053.38,0.0,-0.95066,4e-05,7.59051]
[1780069014474,31.01,74048.54,0.0,-0.95088,4e-05,7.56257]
[1780069019509,31.01,74051.1,0.0,-0.9508,4e-05,7.57388]
[1780069020516,31.0,74060.59,0.0,-0.95038,4e-05,7.62588]
[1780069021527,31.0,74060.25,0.0,-0.9504,4e-05,7.62332]
[1780069022535,31.0,74070.53,0.0,-0.94995,4e-05,7.67986]
[1780069023939,31.0,74073.58,0.0,-0.94982,4e-05,7.69613]
[1780069024232,31.0,74073.58,0.0,-0.94982,4e-05,7.69613]
[1780069024549,31.0,74074.29,0.0,-0.94979,4e-05,7.69932]
[1780069025556,30.99,74067.42,0.0,-0.95016,4e-05,7.65325]
[1780069026281,30.99,74067.42,0.0,-0.95016,4e-05,7.65325]
[1780069026563,30.99,74062.55,0.0,-0.95038,4e-05,7.62546]
[1780069028577,30.99,74056.9,0.0,-0.95065,4e-05,7.59284]
[1780069029584,30.99,74051.87,0.0,-0.95087,4e-05,7.5644]
[1780069030293,30.99,74051.87,0.0,-0.95087,4e-05,7.5644]
[1780069030592,30.98,74047.75,0.0,-0.95106,4e-05,7.5411]
[1780069032605,30.98,74033.51,0.0,-0.95169,4e-05,7.46179]
[1780069033612,30.98,74025.0,0.0,-0.95206,4e-05,7.41486]
[1780069034619,30.98,74026.64,0.0,-0.95199,4e-05,7.42353]
[1780069038647,30.98,74033.59,0.0,-0.9517,4e-05,7.46029]
[1780069040661,30.98,74026.24,0.0,-0.95203,4e-05,7.41936]
[1780069043682,30.98,74023.31,0.0,-0.95216,4e-05,7.40252]
[1780069044705,30.98,74009.41,0.0,-0.95276,4e-05,7.32668]
[1780069045702,30.98,74001.11,0.0,-0.95312,4e-05,7.28164]
[1780069046709,30.98,73999.29,0.0,-0.95319,4e-05,7.27175]
[1780069048731,30.98,73968.0,0.0,-0.95451,4e-05,7.10417]
[1780069049817,30.98,73960.09,0.0,-0.95484,4e-05,7.06244]
[1780069051159,30.98,73960.09,0.0,-0.95484,4e-05,7.06244]
[1780069051194,30.98,73952.36,0.0,-0.95517,4e-05,7.01928]
[1780069051829,30.98,73920.71,0.0,-0.95645,4e-05,6.85403]
[1780069052968,30.98,73920.71,0.0,-0.95645,4e-05,6.85403]
[1780069053047,30.98,73903.81,0.0,-0.95712,4e-05,6.76663]
[1780069053845,30.98,73880.56,0.0,-0.95804,4e-05,6.64774]
[1780069054308,30.98,73880.56,0.0,-0.95804,4e-05,6.64774]
[1780069054854,30.98,73880.56,0.0,-0.95804,4e-05,6.64774]
[1780069054861,30.98,73886.32,0.0,-0.95781,4e-05,6.67739]
[1780069055867,30.98,73894.22,0.0,-0.9575,4e-05,6.71803]
[1780069056875,30.98,73898.02,0.0,-0.95735,4e-05,6.73769]
[1780069057887,30.98,73892.98,0.0,-0.95754,4e-05,6.71199]
[1780069058901,30.98,73887.87,0.0,-0.95774,4e-05,6.68604]
[1780069060914,30.98,73894.06,0.0,-0.9575,4e-05,6.71813]
[1780069061921,30.98,73904.31,0.0,-0.95709,4e-05,6.77095]
[1780069062928,30.98,73902.12,0.0,-0.95718,4e-05,6.75975]
[1780069065949,30.98,73896.19,0.0,-0.95741,4e-05,6.72962]
[1780069066956,30.98,73891.26,0.0,-0.9576,4e-05,6.70451]
[1780069069977,30.98,73907.38,0.0,-0.95696,4e-05,6.78789]
[1780069071991,30.98,73903.47,0.0,-0.95711,4e-05,6.76797]
[1780069074005,30.98,73907.74,0.0,-0.95694,4e-05,6.79011]
[1780069075012,30.98,73914.21,0.0,-0.95668,4e-05,6.82362]
[1780069076019,30.98,73919.5,0.0,-0.95647,4e-05,6.85107]
[1780069078033,30.98,73914.69,0.0,-0.95667,4e-05,6.82606]
[1780069079040,30.98,73910.35,0.0,-0.95684,4e-05,6.80354]
[1780069081054,30.98,73897.36,0.0,-0.95735,4e-05,6.73665]
[1780069082061,30.98,73905.03,0.0,-0.95705,4e-05,6.77613]
[1780069083068,30.98,73908.79,0.0,-0.9569,4e-05,6.79563]
[1780069084075,30.98,73903.27,0.0,-0.95712,4e-05,6.76723]
[1780069086089,30.98,73908.67,0.0,-0.9569,4e-05,6.79516]
[1780069089115,30.98,73907.7,0.0,-0.95694,4e-05,6.79025]
[1780069091129,30.98,73915.65,0.0,-0.95662,4e-05,6.83137]
[1780069093147,30.98,73931.19,0.0,-0.956,4e-05,6.91211]
[1780069095161,30.98,73930.2,0.0,-0.95604,4e-05,6.90669]
[1780069098195,30.98,73940.92,0.0,-0.95561,4e-05,6.9623]
[1780069099192,30.98,73950.8,0.0,-0.95521,4e-05,7.0141]
[1780069100199,30.98,73952.55,0.0,-0.95513,4e-05,7.02373]
[1780069101212,30.98,73963.07,0.0,-0.9547,4e-05,7.07967]
[1780069102216,30.98,73975.96,0.0,-0.95416,4e-05,7.14787]
[1780069103223,30.98,73971.84,0.0,-0.95433,4e-05,7.12613]
[1780069104230,30.98,73972.31,0.0,-0.95431,4e-05,7.12888]
[1780069105237,30.98,73976.49,0.0,-0.95414,4e-05,7.15115]
[1780069106255,30.98,73982.14,0.0,-0.9539,4e-05,7.18157]
[1780069108261,30.98,73967.82,0.0,-0.9545,4e-05,7.10527]
[1780069109269,30.98,73958.59,0.0,-0.95488,4e-05,7.05659]
[1780069110287,30.98,73982.23,0.0,-0.95389,4e-05,7.18235]
[1780069110593,30.98,73982.23,0.0,-0.95389,4e-05,7.18235]
[1780069111291,30.98,74005.17,0.0,-0.95293,4e-05,7.30336]
[1780069112298,30.98,74003.52,0.0,-0.95301,4e-05,7.29435]
[1780069113714,30.98,74001.27,0.0,-0.9531,4e-05,7.2822]
[1780069114312,30.98,73996.04,0.0,-0.95332,4e-05,7.25388]
[1780069115327,30.98,73993.94,0.0,-0.95341,4e-05,7.24242]
[1780069115576,30.98,73993.94,0.0,-0.95341,4e-05,7.24242]
[1780069116337,30.98,73984.51,0.0,-0.95381,4e-05,7.19181]
[1780069117344,30.98,73983.59,0.0,-0.95385,4e-05,7.18688]
[1780069117720,30.98,73983.59,0.0,-0.95385,4e-05,7.18688]
[1780069118352,30.98,73985.97,0.0,-0.95375,4e-05,7.19968]
[1780069122383,30.98,73995.57,0.0,-0.95334,4e-05,7.25133]
[1780069123391,30.98,73999.83,0.0,-0.95316,4e-05,7.27423]
[1780069124398,30.98,74008.45,0.0,-0.9528,4e-05,7.32072]
[1780069125405,30.98,74008.18,0.0,-0.95281,4e-05,7.31908]
[1780069128426,30.98,74001.66,0.0,-0.95309,4e-05,7.2833]
[1780069129433,30.98,73992.56,0.0,-0.95348,4e-05,7.23418]
[1780069130440,30.98,73991.45,0.0,-0.95353,4e-05,7.22819]
[1780069132454,30.98,73995.58,0.0,-0.95335,4e-05,7.25035]
[1780069134469,30.98,74002.9,0.0,-0.95304,4e-05,7.28977]
[1780069135477,30.98,74006.03,0.0,-0.95291,4e-05,7.3065]
[1780069136484,30.98,74010.91,0.0,-0.9527,4e-05,7.33293]
[1780069138356,30.98,74014.15,0.0,-0.95256,4e-05,7.35019]
[1780069143536,30.98,74017.78,0.0,-0.95242,4e-05,7.36879]
[1780069144592,30.98,74017.78,0.0,-0.95242,4e-05,7.36879]
[1780069144641,30.98,74017.78,0.0,-0.95242,4e-05,7.36879]
[1780069144719,30.98,74017.78,0.0,-0.95242,4e-05,7.36879]
[1780069147087,30.98,74011.48,0.0,-0.95269,4e-05,7.33416]
[1780069147175,30.98,74012.02,0.0,-0.95267,4e-05,7.33693]
[1780069147565,30.98,73998.21,0.0,-0.95326,4e-05,7.26209]
[1780069149107,30.98,73998.21,0.0,-0.95326,4e-05,7.26209]
[1780069149152,30.98,73998.21,0.0,-0.95326,4e-05,7.26209]
[1780069149218,30.98,73998.21,0.0,-0.95326,4e-05,7.26209]
[1780069149320,30.98,73993.12,0.0,-0.95348,4e-05,7.23465]
[1780069151593,30.98,73997.41,0.0,-0.95329,4e-05,7.25775]
[1780069153626,30.98,73999.16,0.0,-0.95322,4e-05,7.26714]
[1780069153719,30.98,73999.16,0.0,-0.95322,4e-05,7.26714]
[1780069153973,30.98,73999.16,0.0,-0.95322,4e-05,7.26714]
[1780069155723,30.98,74005.94,0.0,-0.95293,4e-05,7.30361]
[1780069155972,30.98,74005.94,0.0,-0.95293,4e-05,7.30361]
[1780069157119,30.98,74007.86,0.0,-0.95285,4e-05,7.31388]
[1780069157170,30.98,74007.86,0.0,-0.95285,4e-05,7.31388]
[1780069157218,30.98,74007.86,0.0,-0.95285,4e-05,7.31388]
[1780069161377,30.98,74005.24,0.0,-0.95297,4e-05,7.29919]
[1780069161429,30.98,74003.86,0.0,-0.95303,4e-05,7.29163]
[1780069161473,30.98,74003.86,0.0,-0.95303,4e-05,7.29163]
[1780069165690,30.98,73997.08,0.0,-0.95332,4e-05,7.25475]
[1780069167399,30.98,73997.08,0.0,-0.95332,4e-05,7.25475]
[1780069167452,30.98,73996.6,0.0,-0.95334,4e-05,7.25214]
[1780069167469,30.98,73996.6,0.0,-0.95334,4e-05,7.25214]
[1780069169722,30.98,73997.56,0.0,-0.9533,4e-05,7.25725]
[1780069170184,30.98,73997.56,0.0,-0.9533,4e-05,7.25725]
[1780069170204,30.98,73999.03,0.0,-0.95324,4e-05,7.26514]
[1780069171735,30.98,74007.46,0.0,-0.95289,4e-05,7.3079]
[1780069173749,30.98,74013.11,0.0,-0.95265,4e-05,7.33824]
[1780069178784,30.98,74008.11,0.0,-0.95287,4e-05,7.31036]
[1780069181805,30.97,74013.14,0.0,-0.95266,4e-05,7.33724]
[1780069183819,30.97,74008.3,0.0,-0.95287,4e-05,7.31072]
[1780069188854,30.97,74008.34,0.0,-0.95287,4e-05,7.31036]
[1780069193826,30.97,74011.09,0.0,-0.95276,4e-05,7.32477]
[1780069193878,30.97,74011.09,0.0,-0.95276,4e-05,7.32477]
[1780069193968,30.97,74011.09,0.0,-0.95276,4e-05,7.32477]
[1780069194042,30.97,74009.74,0.0,-0.95282,4e-05,7.31732]
[1780069199931,30.97,74009.14,0.0,-0.95285,4e-05,7.31336]
[1780069200938,30.97,74000.38,0.0,-0.95323,4e-05,7.26591]
[1780069201567,30.97,74000.38,0.0,-0.95323,4e-05,7.26591]
[1780069201945,30.97,73983.52,0.0,-0.95394,4e-05,7.17532]
[1780069202952,30.97,73985.57,0.0,-0.95385,4e-05,7.1864]
[1780069203959,30.97,73992.44,0.0,-0.95356,4e-05,7.22334]
[1780069204966,30.97,73994.23,0.0,-0.95348,4e-05,7.23298]
[1780069206980,30.97,73990.08,0.0,-0.95366,4e-05,7.2107]
[1780069212019,30.97,73990.18,0.0,-0.95365,4e-05,7.21136]
[1780069217056,30.97,73989.77,0.0,-0.95367,4e-05,7.20928]
[1780069220079,30.97,73996.79,0.0,-0.95337,4e-05,7.24713]
[1780069221085,30.97,74005.0,0.0,-0.95302,4e-05,7.29138]
[1780069222092,30.97,74006.31,0.0,-0.95297,4e-05,7.29836]
[1780069223612,30.97,74003.48,0.0,-0.95309,4e-05,7.28295]
[1780069227553,30.97,74001.65,0.0,-0.95317,4e-05,7.27277]
[1780069227758,30.97,74001.65,0.0,-0.95317,4e-05,7.27277]
[1780069227810,30.97,74001.65,0.0,-0.95317,4e-05,7.27277]
[1780069228041,30.97,74001.65,0.0,-0.95317,4e-05,7.27277]
[1780069228135,30.97,74001.83,0.0,-0.95316,4e-05,7.27366]
[1780069228579,30.97,74001.83,0.0,-0.95316,4e-05,7.27366]
[1780069229143,30.97,73978.56,0.0,-0.95415,4e-05,7.14871]
[1780069230152,30.97,73977.82,0.0,-0.95418,4e-05,7.14489]
[1780069231158,30.97,73988.06,0.0,-0.95376,4e-05,7.19714]
[1780069232164,30.97,73999.11,0.0,-0.95329,4e-05,7.25656]
[1780069233172,30.97,73990.3,0.0,-0.95367,4e-05,7.20913]
[1780069234179,30.97,73988.3,0.0,-0.95375,4e-05,7.19842]
[1780069236194,30.97,73994.12,0.0,-0.95351,4e-05,7.22973]
[1780069238208,30.97,74000.47,0.0,-0.95324,4e-05,7.2639]
[1780069238962,30.97,74000.47,0.0,-0.95324,4e-05,7.2639]
[1780069239249,30.97,74011.16,0.0,-0.95278,4e-05,7.32168]
[1780069240224,30.97,74015.97,0.0,-0.95257,4e-05,7.3477]
[1780069241231,30.97,74013.64,0.0,-0.95268,4e-05,7.3349]
[1780069242220,30.97,74013.64,0.0,-0.95268,4e-05,7.3349]
[1780069247273,30.97,74012.7,0.0,-0.95272,4e-05,7.32873]
[1780069250295,30.97,74022.83,0.0,-0.95229,4e-05,7.38334]
[1780069251312,30.97,74042.29,0.0,-0.95145,4e-05,7.48969]
[1780069251596,30.97,74042.29,0.0,-0.95145,4e-05,7.48969]
[1780069252316,30.97,74047.97,0.0,-0.9512,4e-05,7.52074]
[1780069253322,30.97,74051.12,0.0,-0.95106,4e-05,7.53833]
[1780069255236,30.97,74049.54,0.0,-0.95113,4e-05,7.52978]
[1780069258358,30.97,74055.93,0.0,-0.95084,4e-05,7.56571]
[1780069259507,30.97,74055.93,0.0,-0.95084,4e-05,7.56571]
[1780069260371,30.97,74059.03,0.0,-0.9507,4e-05,7.58312]
[1780069261456,30.97,74052.2,0.0,-0.95101,4e-05,7.54479]
[1780069262387,30.97,74046.65,0.0,-0.95126,4e-05,7.51362]
[1780069264401,30.97,74050.62,0.0,-0.95109,4e-05,7.53456]
[1780069265408,30.97,74056.75,0.0,-0.95082,4e-05,7.568]
[1780069266415,30.97,74062.87,0.0,-0.95056,4e-05,7.60143]
[1780069267422,30.96,74063.75,0.0,-0.95053,4e-05,7.60518]
[1780069270444,30.96,74070.36,0.0,-0.95024,4e-05,7.64072]
[1780069271450,30.96,74083.28,0.0,-0.94967,5e-05,7.71225]
[1780069272457,30.96,74087.91,0.0,-0.94947,5e-05,7.73756]
[1780069273464,30.96,74090.09,0.0,-0.94938,5e-05,7.74824]
[1780069278499,30.95,74084.46,0.0,-0.94966,5e-05,7.71335]
[1780069280512,30.95,74080.13,0.0,-0.94987,4e-05,7.6868]
[1780069282527,30.95,74074.06,0.0,-0.95016,4e-05,7.65147]
[1780069286796,30.95,74073.18,0.0,-0.95021,4e-05,7.64458]
[1780069287199,30.95,74073.18,0.0,-0.95021,4e-05,7.64458]
[1780069287301,30.95,74060.41,0.0,-0.95078,4e-05,7.57355]
[1780069287568,30.95,74047.7,0.0,-0.95134,4e-05,7.50339]
[1780069288575,30.95,74049.51,0.0,-0.95126,4e-05,7.51352]
[1780069290190,30.95,74049.51,0.0,-0.95126,4e-05,7.51352]
[1780069290272,30.95,74041.97,0.0,-0.95159,4e-05,7.47217]
[1780069291604,30.95,74037.27,0.0,-0.95181,4e-05,7.44411]
[1780069294628,30.95,74028.08,0.0,-0.9522,4e-05,7.3946]
[1780069296422,30.95,74028.08,0.0,-0.9522,4e-05,7.3946]
[1780069296511,30.95,74014.1,0.0,-0.9528,4e-05,7.31888]
[1780069297653,30.95,74006.64,0.0,-0.95312,4e-05,7.27883]
[1780069300339,30.95,74003.23,0.0,-0.95326,4e-05,7.26034]
[1780069300689,30.95,73994.24,0.0,-0.95364,4e-05,7.21188]
[1780069302470,30.95,73994.24,0.0,-0.95364,4e-05,7.21188]
[1780069302542,30.95,73983.78,0.0,-0.95408,4e-05,7.15599]
[1780069304707,30.95,73990.18,0.0,-0.95381,4e-05,7.19049]
[1780069307507,30.95,73989.8,0.0,-0.95383,4e-05,7.18851]
[1780069307719,30.95,73991.93,0.0,-0.95374,4e-05,7.19999]
[1780069309743,30.95,73986.28,0.0,-0.95397,4e-05,7.16984]
[1780069310783,30.95,73972.89,0.0,-0.95453,4e-05,7.09851]
[1780069311764,30.95,73972.89,0.0,-0.95453,4e-05,7.09851]
[1780069311777,30.95,73951.87,0.0,-0.9554,4e-05,6.98752]
[1780069312781,30.95,73930.74,0.0,-0.95626,4e-05,6.87663]
[1780069313786,30.95,73930.84,0.0,-0.95625,4e-05,6.87707]
[1780069315439,30.95,73930.84,0.0,-0.95625,4e-05,6.87707]
[1780069315457,30.95,73923.28,0.0,-0.95656,4e-05,6.83768]
[1780069315800,30.95,73917.12,0.0,-0.95681,4e-05,6.80575]
[1780069316808,30.95,73903.91,0.0,-0.95733,4e-05,6.73767]
[1780069317814,30.95,73899.82,0.0,-0.95749,4e-05,6.71681]
[1780069320578,30.95,73896.89,0.0,-0.95761,4e-05,6.70198]
[1780069322852,30.95,73907.77,0.0,-0.95717,4e-05,6.75853]
[1780069323858,30.95,73914.9,0.0,-0.95688,4e-05,6.79554]
[1780069324866,30.95,73914.36,0.0,-0.95691,4e-05,6.79285]
[1780069327894,30.95,73896.31,0.0,-0.95762,4e-05,6.70001]
[1780069328901,30.95,73888.24,0.0,-0.95794,4e-05,6.65881]
[1780069329910,30.95,73888.9,0.0,-0.95791,4e-05,6.66262]
[1780069334945,30.95,73881.62,0.0,-0.95818,4e-05,6.62675]
[1780069335965,30.95,73877.05,0.0,-0.95836,4e-05,6.60384]
[1780069336965,30.95,73889.84,0.0,-0.95786,4e-05,6.66925]
[1780069337972,30.95,73891.01,0.0,-0.95781,4e-05,6.67545]
[1780069339989,30.96,73872.54,0.0,-0.95852,4e-05,6.58199]
[1780069340997,30.96,73864.85,0.0,-0.95882,4e-05,6.54352]
[1780069342003,30.96,73861.61,0.0,-0.95894,4e-05,6.52764]
[1780069342733,30.96,73861.61,0.0,-0.95894,4e-05,6.52764]
[1780069343021,30.96,73853.14,0.0,-0.95926,4e-05,6.48557]
[1780069344027,30.96,73858.7,0.0,-0.95904,4e-05,6.514]
[1780069345034,30.96,73852.11,0.0,-0.95929,4e-05,6.48142]
[1780069347048,30.96,73842.52,0.0,-0.95965,4e-05,6.43462]
[1780069348066,30.96,73828.41,0.0,-0.96017,4e-05,6.36517]
[1780069349065,30.96,73826.63,0.0,-0.96023,4e-05,6.3571]
[1780069350073,30.96,73833.86,0.0,-0.95996,4e-05,6.39365]
[1780069351449,30.97,73834.08,0.0,-0.95995,4e-05,6.39362]
[1780069353093,30.97,73828.3,0.0,-0.96016,4e-05,6.36567]
[1780069354100,30.97,73823.67,0.0,-0.96033,4e-05,6.34352]
[1780069356115,30.97,73815.85,0.0,-0.96061,4e-05,6.30654]
[1780069357132,30.97,73803.97,0.0,-0.96104,4e-05,6.24914]
[1780069358139,30.97,73814.74,0.0,-0.96064,4e-05,6.30283]
[1780069359144,30.97,73820.99,0.0,-0.9604,4e-05,6.33442]
[1780069360163,30.98,73812.27,0.0,-0.96072,4e-05,6.2923]
[1780069361164,30.98,73801.27,0.0,-0.96112,4e-05,6.23932]
[1780069362171,30.98,73800.77,0.0,-0.96113,4e-05,6.23781]
[1780069364185,30.98,73791.85,0.0,-0.96144,4e-05,6.19626]
[1780069365192,30.98,73781.2,0.0,-0.96182,4e-05,6.14562]
[1780069366212,30.98,73783.14,0.0,-0.96174,4e-05,6.15599]
[1780069367214,30.99,73786.17,0.0,-0.96162,4e-05,6.17173]
[1780069368218,30.99,73798.84,0.0,-0.96115,4e-05,6.23436]
[1780069369369,30.99,73798.84,0.0,-0.96115,4e-05,6.23436]
[1780069369436,30.99,73806.83,0.0,-0.96085,4e-05,6.27444]
[1780069370243,30.99,73803.31,0.0,-0.96097,4e-05,6.25816]
[1780069371250,30.99,73789.77,0.0,-0.96146,4e-05,6.19309]
[1780069373220,30.99,73792.46,0.0,-0.96136,4e-05,6.20704]
[1780069373281,31.0,73791.48,0.0,-0.96138,4e-05,6.20328]
[1780069375299,31.0,73780.82,0.0,-0.96176,4e-05,6.1536]
[1780069376307,31.0,73771.55,0.0,-0.96208,4e-05,6.10992]
[1780069377334,31.0,73773.09,0.0,-0.96202,4e-05,6.1184]
[1780069378322,31.0,73775.45,0.0,-0.96193,4e-05,6.1309]
[1780069380339,31.01,73759.57,0.0,-0.96248,4e-05,6.05692]
[1780069381350,31.01,73742.25,0.0,-0.96308,4e-05,5.97566]
[1780069382358,31.01,73737.0,0.0,-0.96326,4e-05,5.95205]
[1780069383385,31.01,73744.04,0.0,-0.963,4e-05,5.9867]
[1780069386396,31.02,73739.99,0.0,-0.96311,4e-05,5.97155]
[1780069388410,31.02,73735.91,0.0,-0.96324,4e-05,5.95493]
[1780069390424,31.03,73731.76,0.0,-0.96336,3e-05,5.93811]
[1780069392438,31.03,73725.34,0.0,-0.96356,3e-05,5.91068]
[1780069393447,31.03,73716.7,0.0,-0.96385,3e-05,5.87158]
[1780069394453,31.04,73715.16,0.0,-0.96389,3e-05,5.86582]
[1780069395473,31.04,73705.41,0.0,-0.96422,3e-05,5.8219]
[1780069395871,31.04,73705.41,0.0,-0.96422,3e-05,5.8219]
[1780069397482,31.04,73688.31,0.0,-0.96478,3e-05,5.74588]
[1780069398488,31.05,73675.64,0.0,-0.96519,3e-05,5.68934]
[1780069399438,31.05,73675.64,0.0,-0.96519,3e-05,5.68934]
[1780069399495,31.05,73672.11,0.0,-0.9653,3e-05,5.67491]
[1780069400503,31.05,73669.5,0.0,-0.96537,3e-05,5.66479]
[1780069403530,31.14,73675.22,0.0,-0.96478,3e-05,5.74419]
[1780069404538,31.19,73669.77,0.0,-0.96472,3e-05,5.75265]
[1780069406568,31.22,73685.43,0.0,-0.96406,3e-05,5.84132]
[1780069407565,31.25,73695.21,0.0,-0.9636,3e-05,5.90292]
[1780069408573,31.25,73700.57,0.0,-0.9634,3e-05,5.9299]
[1780069409580,31.26,73706.15,0.0,-0.96318,3e-05,5.95989]
[1780069410592,31.26,73711.9,0.0,-0.96297,3e-05,5.9887]
[1780069411603,31.26,73718.67,0.0,-0.96274,4e-05,6.01821]
[1780069412612,31.32,73743.31,0.0,-0.96159,4e-05,6.17228]
[1780069413637,31.32,73745.1,0.0,-0.96151,4e-05,6.18245]
[1780069414642,31.32,73737.92,0.0,-0.96176,4e-05,6.14962]
[1780069415662,31.33,73730.65,0.0,-0.962,4e-05,6.11654]
[1780069416669,31.33,73714.83,0.0,-0.96255,4e-05,6.04315]
[1780069417676,31.33,73708.84,0.0,-0.96275,4e-05,6.01667]
[1780069419690,31.34,73714.3,0.0,-0.96253,4e-05,6.04608]
[1780069423718,31.35,73719.95,0.0,-0.96227,4e-05,6.07989]
[1780069425732,31.35,73729.91,0.0,-0.96189,4e-05,6.13067]
[1780069426739,31.36,73732.01,0.0,-0.96181,4e-05,6.14232]
[1780069430364,31.36,73729.12,0.0,-0.96187,4e-05,6.13338]
[1780069430468,31.36,73729.12,0.0,-0.96187,4e-05,6.13338]
[1780069431774,31.37,73723.39,0.0,-0.96205,4e-05,6.10936]
[1780069432781,31.4,73716.12,0.0,-0.96219,4e-05,6.09134]
[1780069433788,31.4,73709.74,0.0,-0.9624,4e-05,6.06283]
[1780069435803,31.4,73710.0,0.0,-0.96236,4e-05,6.06754]
[1780069436810,31.41,73705.38,0.0,-0.96251,4e-05,6.04744]
[1780069437817,31.41,73689.86,0.0,-0.96304,3e-05,5.9763]
[1780069438838,31.41,73680.41,0.0,-0.96336,3e-05,5.93406]
[1780069439379,31.41,73680.41,0.0,-0.96336,3e-05,5.93406]
[1780069439847,31.41,73670.44,0.0,-0.9637,3e-05,5.88777]
[1780069440856,31.42,73670.3,0.0,-0.96369,3e-05,5.88904]
[1780069441862,31.42,73658.75,0.0,-0.96405,3e-05,5.83969]
[1780069442876,31.45,73641.42,0.0,-0.96453,3e-05,5.77459]
[1780069443288,31.45,73641.42,0.0,-0.96453,3e-05,5.77459]
[1780069443894,31.45,73639.02,0.0,-0.9646,3e-05,5.76519]
[1780069447919,31.46,73634.13,0.0,-0.96472,3e-05,5.74913]
[1780069448927,31.46,73637.31,0.0,-0.9646,3e-05,5.76519]
[1780069453963,31.56,73642.31,0.0,-0.96397,3e-05,5.84914]
[1780069456984,31.64,73653.3,0.0,-0.96325,3e-05,5.94543]
[1780069457991,31.66,73659.68,0.0,-0.96291,3e-05,5.99175]
[1780069458998,31.67,73668.14,0.0,-0.9626,3e-05,6.03279]
[1780069460019,31.67,73674.62,0.0,-0.96236,4e-05,6.06466]
[1780069463034,31.68,73660.24,0.0,-0.96283,3e-05,6.00197]
[1780069464041,31.68,73659.63,0.0,-0.96284,3e-05,6.00072]
[1780069469076,31.74,73666.94,0.0,-0.96231,3e-05,6.07058]
[1780069471090,31.74,73671.08,0.0,-0.96216,4e-05,6.09044]
[1780069474127,31.75,73677.07,0.0,-0.96192,4e-05,6.12278]
[1780069475128,31.75,73684.07,0.0,-0.96166,4e-05,6.15716]
[1780069476135,31.75,73678.47,0.0,-0.96185,4e-05,6.13204]
[1780069478151,31.76,73680.73,0.0,-0.96175,4e-05,6.1454]
[1780069479158,31.76,73675.15,0.0,-0.96193,4e-05,6.12043]
[1780069481172,31.76,73671.71,0.0,-0.96203,4e-05,6.10699]
[1780069482179,31.77,73665.16,0.0,-0.96225,3e-05,6.07766]
[1780069483186,31.77,73659.25,0.0,-0.96245,3e-05,6.05146]
[1780069485200,31.77,73659.49,0.0,-0.96242,3e-05,6.05583]
[1780069486906,31.78,73664.18,0.0,-0.96223,4e-05,6.08064]
[1780069491959,31.78,73666.8,0.0,-0.96211,4e-05,6.09712]
[1780069492896,31.79,73669.24,0.0,-0.96201,4e-05,6.10995]
[1780069492937,31.79,73699.14,0.0,-0.96093,4e-05,6.25412]
[1780069493260,31.79,73711.06,0.0,-0.9605,4e-05,6.31114]
[1780069494251,31.79,73711.06,0.0,-0.9605,4e-05,6.31114]
[1780069494267,31.79,73718.89,0.0,-0.9602,4e-05,6.34999]
[1780069495540,31.79,73718.89,0.0,-0.9602,4e-05,6.34999]
[1780069495606,31.79,73721.34,0.0,-0.9601,4e-05,6.36293]
[1780069501323,31.81,73710.58,0.0,-0.96044,4e-05,6.31786]
[1780069502329,31.81,73706.08,0.0,-0.9606,4e-05,6.29747]
[1780069504343,31.81,73712.79,0.0,-0.96034,4e-05,6.33212]
[1780069507368,31.82,73718.87,0.0,-0.96009,4e-05,6.36489]
[1780069508383,31.82,73733.81,0.0,-0.95953,4e-05,6.43833]
[1780069509382,31.82,73738.6,0.0,-0.95934,4e-05,6.46264]
[1780069512414,31.83,73729.03,0.0,-0.95968,4e-05,6.41905]
[1780069514428,31.83,73728.0,0.0,-0.9597,4e-05,6.41614]
[1780069516444,31.83,73733.48,0.0,-0.95948,4e-05,6.44478]
[1780069518459,31.83,73710.81,0.0,-0.96029,4e-05,6.33722]
[1780069519469,31.84,73698.27,0.0,-0.96074,4e-05,6.27819]
[1780069520478,31.84,73697.12,0.0,-0.96077,4e-05,6.27395]
[1780069522492,31.84,73689.79,0.0,-0.96102,4e-05,6.24154]
[1780069524512,31.85,73688.75,0.0,-0.96103,4e-05,6.23917]
[1780069525515,31.85,73679.33,0.0,-0.96136,4e-05,6.1958]
[1780069527530,31.85,73681.0,0.0,-0.96128,4e-05,6.2064]
[1780069529544,31.86,73687.95,0.0,-0.96101,4e-05,6.24213]
[1780069531558,31.86,73687.48,0.0,-0.96102,4e-05,6.24007]
[1780069533580,31.87,73678.02,0.0,-0.96134,4e-05,6.19781]
[1780069534587,31.87,73667.7,0.0,-0.9617,4e-05,6.15043]
[1780069535594,31.87,73669.81,0.0,-0.96161,4e-05,6.16174]
[1780069536601,31.87,73672.27,0.0,-0.96151,4e-05,6.17479]
[1780069537608,31.88,73666.24,0.0,-0.96171,4e-05,6.14781]
[1780069539622,31.88,73656.54,0.0,-0.96204,4e-05,6.10486]
[1780069541637,31.88,73658.02,0.0,-0.96196,4e-05,6.11449]
[1780069545666,31.89,73667.74,0.0,-0.96158,4e-05,6.16561]
[1780069546702,31.91,73724.92,0.0,-0.95941,4e-05,6.45227]
[1780069547897,31.91,73724.92,0.0,-0.95941,4e-05,6.45227]
[1780069547963,31.92,73730.94,0.0,-0.95917,4e-05,6.48361]
[1780069548290,31.92,73730.94,0.0,-0.95917,4e-05,6.48361]
[1780069548705,31.92,73734.63,0.0,-0.95903,4e-05,6.50159]
[1780069550052,31.92,73734.63,0.0,-0.95903,4e-05,6.50159]
[1780069549713,31.92,73724.01,0.0,-0.95942,4e-05,6.45086]
[1780069550208,31.92,73724.01,0.0,-0.95942,4e-05,6.45086]
[1780069550614,31.92,73724.01,0.0,-0.95942,4e-05,6.45086]
[1780069550729,31.92,73722.21,0.0,-0.95948,4e-05,6.44302]
[1780069551734,31.92,73721.2,0.0,-0.95951,4e-05,6.43911]
[1780069554326,31.93,73720.43,0.0,-0.95952,4e-05,6.43807]
[1780069554660,31.93,73720.43,0.0,-0.95952,4e-05,6.43807]
[1780069556768,31.93,73726.85,0.0,-0.95926,4e-05,6.47203]
[1780069558400,31.93,73729.43,0.0,-0.95916,4e-05,6.48537]
[1780069561808,31.94,73733.87,0.0,-0.95897,4e-05,6.51014]
[1780069562818,31.94,73746.85,0.0,-0.95848,4e-05,6.5744]
[1780069563826,31.94,73747.77,0.0,-0.95844,4e-05,6.57955]
[1780069566852,31.94,73743.43,0.0,-0.95859,4e-05,6.56011]
[1780069568860,31.94,73735.35,0.0,-0.95888,4e-05,6.52191]
[1780069569867,31.95,73727.98,0.0,-0.95915,4e-05,6.4867]
[1780069570874,31.95,73724.62,0.0,-0.95926,4e-05,6.47113]
[1780069573899,31.95,73731.09,0.0,-0.95901,4e-05,6.50497]
[1780069578936,31.96,73727.31,0.0,-0.95911,4e-05,6.4907]
[1780069580950,31.96,73731.44,0.0,-0.95895,4e-05,6.51265]
[1780069582970,31.96,73719.6,0.0,-0.95937,4e-05,6.45682]
[1780069583977,31.96,73720.5,0.0,-0.95933,4e-05,6.46214]
[1780069586998,31.97,73727.33,0.0,-0.95906,4e-05,6.49815]
[1780069592040,31.98,73704.93,0.0,-0.95986,4e-05,6.39169]
[1780069592746,31.98,73704.93,0.0,-0.95986,4e-05,6.39169]
[1780069593047,31.98,73688.3,0.0,-0.96046,4e-05,6.31303]
[1780069595068,31.98,73686.1,0.0,-0.96052,4e-05,6.30489]
[1780069595707,31.98,73686.1,0.0,-0.96052,4e-05,6.30489]
[1780069597081,31.98,73680.99,0.0,-0.96069,4e-05,6.28261]
[1780069601109,31.99,73674.85,0.0,-0.96087,4e-05,6.2577]
[1780069606147,32.0,73681.74,0.0,-0.96058,4e-05,6.2959]
[1780069607154,32.0,73686.6,0.0,-0.9604,4e-05,6.32011]
[1780069608161,32.0,73691.34,0.0,-0.96022,4e-05,6.34391]
[1780069611184,32.01,73695.68,0.0,-0.96004,4e-05,6.36785]
[1780069613196,32.01,73687.34,0.0,-0.96033,4e-05,6.32976]
[1780069615519,32.01,73688.07,0.0,-0.96029,4e-05,6.33422]
[1780069615657,32.01,73688.07,0.0,-0.96029,4e-05,6.33422]
[1780069615723,32.01,73688.07,0.0,-0.96029,4e-05,6.33422]
[1780069615824,32.01,73688.06,0.0,-0.96029,4e-05,6.33514]
[1780069619929,32.02,73696.29,0.0,-0.95995,4e-05,6.37926]
[1780069621256,32.02,73688.12,0.0,-0.96024,4e-05,6.34102]
[1780069623170,32.02,73688.12,0.0,-0.96024,4e-05,6.34102]
[1780069622260,32.03,73683.94,0.0,-0.96039,4e-05,6.322]
[1780069623219,32.03,73683.94,0.0,-0.96039,4e-05,6.322]
[1780069623225,32.03,73683.94,0.0,-0.96039,4e-05,6.322]
[1780069624020,32.03,73683.94,0.0,-0.96039,4e-05,6.322]
[1780069624123,32.03,73682.21,0.0,-0.96043,4e-05,6.31571]
[1780069624218,32.03,73682.21,0.0,-0.96043,4e-05,6.31571]
[1780069624276,32.03,73676.32,0.0,-0.96064,4e-05,6.28767]
[1780069626289,32.03,73687.05,0.0,-0.96024,4e-05,6.34085]
[1780069627297,32.03,73689.61,0.0,-0.96014,4e-05,6.35404]
[1780069631329,32.04,73684.04,0.0,-0.96032,4e-05,6.33099]
[1780069632338,32.04,73676.16,0.0,-0.96059,4e-05,6.29439]
[1780069633351,32.04,73668.04,0.0,-0.96088,4e-05,6.25686]
[1780069634357,32.04,73665.07,0.0,-0.96097,4e-05,6.24388]
[1780069637378,32.05,73647.1,0.0,-0.96159,4e-05,6.16254]
[1780069638394,32.05,73645.34,0.0,-0.96164,4e-05,6.15552]
[1780069639396,32.05,73651.53,0.0,-0.96141,4e-05,6.1858]
[1780069641409,32.06,73644.64,0.0,-0.96163,4e-05,6.15588]
[1780069644022,32.06,73641.98,0.0,-0.96172,4e-05,6.14468]
[1780069644075,32.06,73641.98,0.0,-0.96172,4e-05,6.14468]
[1780069644224,32.06,73641.98,0.0,-0.96172,4e-05,6.14468]
[1780069644111,32.06,73640.64,0.0,-0.96175,4e-05,6.14096]
[1780069647728,32.07,73637.23,0.0,-0.96185,3e-05,6.12759]
[1780069652793,32.08,73637.31,0.0,-0.96181,4e-05,6.13189]
[1780069652876,32.08,73637.31,0.0,-0.96181,4e-05,6.13189]
[1780069652970,32.08,73637.31,0.0,-0.96181,4e-05,6.13189]
[1780069652978,32.08,73635.03,0.0,-0.96187,3e-05,6.12382]
[1780069654500,32.1,73630.48,0.0,-0.96193,3e-05,6.11565]
[1780069656515,32.13,73639.6,0.0,-0.9615,4e-05,6.17237]
[1780069658529,32.13,73646.16,0.0,-0.96125,4e-05,6.20551]
[1780069659536,32.13,73651.38,0.0,-0.96106,4e-05,6.23121]
[1780069660558,32.13,73659.05,0.0,-0.96078,4e-05,6.26852]
[1780069661554,32.14,73664.77,0.0,-0.96056,4e-05,6.29666]
[1780069662566,32.14,73660.11,0.0,-0.96072,4e-05,6.27558]
[1780069664579,32.14,73666.41,0.0,-0.96048,4e-05,6.3075]
[1780069669614,32.15,73656.72,0.0,-0.96079,4e-05,6.26654]
[1780069670621,32.15,73657.96,0.0,-0.96074,4e-05,6.27345]
[1780069674114,32.15,73660.67,0.0,-0.96062,4e-05,6.28834]
[1780069674176,32.15,73660.67,0.0,-0.96062,4e-05,6.28834]
[1780069674226,32.15,73660.67,0.0,-0.96062,4e-05,6.28834]
[1780069674121,32.16,73658.63,0.0,-0.96068,4e-05,6.28072]
[1780069674649,32.16,73656.59,0.0,-0.96075,4e-05,6.27107]
[1780069675723,32.16,73656.59,0.0,-0.96075,4e-05,6.27107]
[1780069678774,32.16,73659.63,0.0,-0.96062,4e-05,6.28855]
[1780069678783,32.16,73659.63,0.0,-0.96062,4e-05,6.28855]
[1780069678971,32.16,73659.63,0.0,-0.96062,4e-05,6.28855]
[1780069679208,32.16,73659.63,0.0,-0.96062,4e-05,6.28855]
[1780069679019,32.17,73658.87,0.0,-0.96063,4e-05,6.28698]
[1780069679804,32.17,73658.87,0.0,-0.96063,4e-05,6.28698]
[1780069679845,32.17,73658.87,0.0,-0.96063,4e-05,6.28698]
[1780069679969,32.17,73658.87,0.0,-0.96063,4e-05,6.28698]
[1780069681698,32.17,73662.75,0.0,-0.96048,4e-05,6.30741]
[1780069682705,32.17,73670.99,0.0,-0.96017,4e-05,6.34757]
[1780069683713,32.17,73678.3,0.0,-0.9599,4e-05,6.38338]
[1780069684721,32.17,73689.28,0.0,-0.9595,4e-05,6.43705]
[1780069685727,32.17,73692.31,0.0,-0.95938,4e-05,6.4524]
[1780069688748,32.18,73697.84,0.0,-0.95916,4e-05,6.4813]
[1780069690772,32.18,73702.82,0.0,-0.95896,4e-05,6.50676]
[1780069691779,32.18,73710.5,0.0,-0.95867,4e-05,6.54467]
[1780069692786,32.18,73702.2,0.0,-0.95898,4e-05,6.505]
[1780069693793,32.18,73696.72,0.0,-0.95917,4e-05,6.47915]
[1780069695807,32.19,73696.22,0.0,-0.95918,4e-05,6.47814]
[1780069697273,32.19,73696.22,0.0,-0.95918,4e-05,6.47814]
[1780069696824,32.19,73675.54,0.0,-0.95993,4e-05,6.37951]
[1780069697825,32.19,73669.12,0.0,-0.96016,4e-05,6.34957]
[1780069698832,32.19,73672.05,0.0,-0.96004,4e-05,6.36455]
[1780069699839,32.19,73676.65,0.0,-0.95987,4e-05,6.38757]
[1780069700612,32.19,73676.65,0.0,-0.95987,4e-05,6.38757]
[1780069703852,32.2,73677.65,0.0,-0.95981,4e-05,6.39488]
[1780069703903,32.2,73677.65,0.0,-0.95981,4e-05,6.39488]
[1780069703971,32.2,73677.65,0.0,-0.95981,4e-05,6.39488]
[1780069704073,32.2,73682.15,0.0,-0.95964,4e-05,6.41726]
[1780069704327,32.2,73682.15,0.0,-0.95964,4e-05,6.41726]
[1780069704470,32.2,73682.15,0.0,-0.95964,4e-05,6.41726]
[1780069707896,32.2,73691.79,0.0,-0.95927,4e-05,6.46676]
[1780069709910,32.2,73695.65,0.0,-0.95911,4e-05,6.48682]
[1780069710919,32.21,73708.9,0.0,-0.95862,4e-05,6.5517]
[1780069711926,32.21,73718.43,0.0,-0.95827,4e-05,6.59627]
[1780069712933,32.21,73717.09,0.0,-0.95832,4e-05,6.59028]
[1780069713941,32.21,73717.02,0.0,-0.95832,4e-05,6.59043]
[1780069718976,32.21,73721.19,0.0,-0.95814,4e-05,6.61326]
[1780069719983,32.21,73726.08,0.0,-0.95795,4e-05,6.63768]
[1780069721997,32.21,73728.95,0.0,-0.95784,4e-05,6.65264]
[1780069722463,32.21,73728.95,0.0,-0.95784,4e-05,6.65264]
[1780069722471,32.21,73728.95,0.0,-0.95784,4e-05,6.65264]
[1780069722495,32.21,73728.95,0.0,-0.95784,4e-05,6.65264]
[1780069722838,32.21,73728.95,0.0,-0.95784,4e-05,6.65264]
[1780069722969,32.21,73728.95,0.0,-0.95784,4e-05,6.65264]
[1780069723070,32.22,73726.53,0.0,-0.95792,4e-05,6.64158]
[1780069724819,32.22,73725.72,0.0,-0.95795,4e-05,6.6376]
[1780069724872,32.22,73725.72,0.0,-0.95795,4e-05,6.6376]
[1780069724973,32.22,73725.72,0.0,-0.95795,4e-05,6.6376]
[1780069730081,32.22,73725.67,0.0,-0.95794,4e-05,6.63989]
[1780069730166,32.22,73725.67,0.0,-0.95794,4e-05,6.63989]
[1780069730220,32.22,73725.67,0.0,-0.95794,4e-05,6.63989]
[1780069730268,32.22,73722.7,0.0,-0.95804,4e-05,6.62577]
[1780069730859,32.22,73722.7,0.0,-0.95804,4e-05,6.62577]
[1780069730911,32.22,73722.7,0.0,-0.95804,4e-05,6.62577]
[1780069730971,32.22,73722.7,0.0,-0.95804,4e-05,6.62577]
[1780069735094,32.22,73727.81,0.0,-0.95784,4e-05,6.65266]
[1780069735817,32.22,73727.81,0.0,-0.95784,4e-05,6.65266]
[1780069735936,32.22,73727.81,0.0,-0.95784,4e-05,6.65266]
[1780069735970,32.22,73727.81,0.0,-0.95784,4e-05,6.65266]
[1780069736101,32.22,73724.63,0.0,-0.95795,4e-05,6.63794]
[1780069736493,32.22,73724.63,0.0,-0.95795,4e-05,6.63794]
[1780069736537,32.22,73724.63,0.0,-0.95795,4e-05,6.63794]
[1780069736731,32.22,73724.63,0.0,-0.95795,4e-05,6.63794]
[1780069739101,32.23,73728.26,0.0,-0.95781,4e-05,6.65663]
[1780069742542,32.23,73726.3,0.0,-0.95787,4e-05,6.64873]
[1780069742594,32.23,73726.3,0.0,-0.95787,4e-05,6.64873]
[1780069742727,32.23,73726.3,0.0,-0.95787,4e-05,6.64873]
[1780069742950,32.23,73726.3,0.0,-0.95787,4e-05,6.64873]
[1780069742971,32.23,73726.3,0.0,-0.95787,4e-05,6.64873]
[1780069743002,32.23,73726.3,0.0,-0.95787,4e-05,6.64873]
[1780069743153,32.23,73725.86,0.0,-0.95788,4e-05,6.647]
[1780069744549,32.23,73727.2,0.0,-0.95783,4e-05,6.654]
[1780069744721,32.23,73727.2,0.0,-0.95783,4e-05,6.654]
[1780069749806,32.23,73727.08,0.0,-0.95781,4e-05,6.65545]
[1780069749857,32.23,73727.08,0.0,-0.95781,4e-05,6.65545]
[1780069749969,32.23,73727.08,0.0,-0.95781,4e-05,6.65545]
[1780069750098,32.23,73727.08,0.0,-0.95781,4e-05,6.65545]
[1780069750150,32.23,73727.08,0.0,-0.95781,4e-05,6.65545]
[1780069750223,32.23,73727.08,0.0,-0.95781,4e-05,6.65545]
[1780069750324,32.23,73725.59,0.0,-0.95787,4e-05,6.64854]
[1780069753219,32.24,73730.62,0.0,-0.95767,4e-05,6.67448]
[1780069755241,32.24,73735.09,0.0,-0.9575,4e-05,6.69685]
[1780069756248,32.24,73740.99,0.0,-0.95726,4e-05,6.72681]
[1780069758606,32.24,73742.63,0.0,-0.9572,4e-05,6.73564]
[1780069758666,32.24,73742.63,0.0,-0.9572,4e-05,6.73564]
[1780069758729,32.24,73742.63,0.0,-0.9572,4e-05,6.73564]
[1780069758781,32.24,73742.63,0.0,-0.9572,4e-05,6.73564]
[1780069758969,32.24,73742.63,0.0,-0.9572,4e-05,6.73564]
[1780069759270,32.24,73745.73,0.0,-0.95708,4e-05,6.75126]
[1780069761283,32.24,73741.26,0.0,-0.95724,4e-05,6.72966]
[1780069761968,32.24,73741.26,0.0,-0.95724,4e-05,6.72966]
[1780069762022,32.24,73741.26,0.0,-0.95724,4e-05,6.72966]
[1780069762219,32.24,73741.26,0.0,-0.95724,4e-05,6.72966]
[1780069764125,32.24,73743.03,0.0,-0.95717,4e-05,6.73897]
[1780069764177,32.24,73743.03,0.0,-0.95717,4e-05,6.73897]
[1780069764222,32.24,73743.03,0.0,-0.95717,4e-05,6.73897]
[1780069764304,32.24,73744.44,0.0,-0.95711,4e-05,6.74621]
[1780069769339,32.24,73746.15,0.0,-0.95704,4e-05,6.75591]
[1780069770349,32.24,73746.15,0.0,-0.95704,4e-05,6.75591]
[1780069770357,32.24,73746.15,0.0,-0.95704,4e-05,6.75591]
[1780069770471,32.24,73746.53,0.0,-0.95702,4e-05,6.75803]
[1780069770756,32.24,73746.53,0.0,-0.95702,4e-05,6.75803]
[1780069770808,32.24,73746.53,0.0,-0.95702,4e-05,6.75803]
[1780069770972,32.24,73746.53,0.0,-0.95702,4e-05,6.75803]
[1780069771353,32.24,73746.85,0.0,-0.95702,4e-05,6.75728]
[1780069776550,32.25,73745.38,0.0,-0.95707,4e-05,6.7509]
[1780069776560,32.25,73745.38,0.0,-0.95707,4e-05,6.7509]
[1780069776719,32.25,73745.38,0.0,-0.95707,4e-05,6.7509]
[1780069776980,32.25,73745.38,0.0,-0.95707,4e-05,6.7509]
[1780069777099,32.25,73745.38,0.0,-0.95707,4e-05,6.7509]
[1780069777219,32.25,73745.38,0.0,-0.95707,4e-05,6.7509]
[1780069777296,32.25,73745.79,0.0,-0.95705,4e-05,6.7534]
[1780069780086,32.25,73746.18,0.0,-0.95704,4e-05,6.75555]
[1780069780142,32.25,73746.18,0.0,-0.95704,4e-05,6.75555]
[1780069780220,32.25,73746.18,0.0,-0.95704,4e-05,6.75555]
[1780069780322,32.25,73744.31,0.0,-0.95711,4e-05,6.74652]
[1780069780418,32.25,73740.69,0.0,-0.95724,4e-05,6.72887]
[1780069781756,32.25,73740.69,0.0,-0.95724,4e-05,6.72887]
[1780069781809,32.25,73740.69,0.0,-0.95724,4e-05,6.72887]
[1780069781970,32.25,73740.69,0.0,-0.95724,4e-05,6.72887]
[1780069782174,32.25,73740.69,0.0,-0.95724,4e-05,6.72887]
[1780069782218,32.25,73740.69,0.0,-0.95724,4e-05,6.72887]
[1780069782275,32.25,73731.62,0.0,-0.95758,4e-05,6.68477]
[1780069785875,32.25,73731.85,0.0,-0.95757,4e-05,6.68661]
[1780069785970,32.25,73731.85,0.0,-0.95757,4e-05,6.68661]
[1780069786134,32.25,73734.52,0.0,-0.95746,4e-05,6.70042]
[1780069786469,32.25,73734.52,0.0,-0.95746,4e-05,6.70042]
[1780069787120,32.25,73734.52,0.0,-0.95746,4e-05,6.70042]
[1780069787154,32.25,73734.52,0.0,-0.95746,4e-05,6.70042]
[1780069787219,32.25,73734.52,0.0,-0.95746,4e-05,6.70042]
[1780069787221,32.25,73737.72,0.0,-0.95734,4e-05,6.71649]
[1780069787465,32.25,73742.45,0.0,-0.95716,4e-05,6.73986]
[1780069788721,32.25,73742.45,0.0,-0.95716,4e-05,6.73986]
[1780069788780,32.25,73751.43,0.0,-0.95681,4e-05,6.78478]
[1780069790069,32.25,73751.43,0.0,-0.95681,4e-05,6.78478]
[1780069790221,32.25,73751.43,0.0,-0.95681,4e-05,6.78478]
[1780069790323,32.25,73751.43,0.0,-0.95681,4e-05,6.78478]
[1780069790323,32.25,73755.66,0.0,-0.95664,4e-05,6.80644]
[1780069790483,32.25,73755.66,0.0,-0.95664,4e-05,6.80644]
[1780069790723,32.25,73755.66,0.0,-0.95664,4e-05,6.80644]
[1780069794514,32.25,73760.59,0.0,-0.95644,4e-05,6.83223]
[1780069796529,32.26,73764.84,0.0,-0.95627,4e-05,6.85395]
[1780069799423,32.26,73763.72,0.0,-0.95631,4e-05,6.84877]
[1780069799470,32.26,73763.72,0.0,-0.95631,4e-05,6.84877]
[1780069800121,32.26,73763.72,0.0,-0.95631,4e-05,6.84877]
[1780069800173,32.26,73763.72,0.0,-0.95631,4e-05,6.84877]
[1780069800221,32.26,73763.72,0.0,-0.95631,4e-05,6.84877]
[1780069800222,32.26,73764.27,0.0,-0.95629,4e-05,6.85195]
[1780069802739,32.26,73764.11,0.0,-0.95629,4e-05,6.85136]
[1780069802800,32.26,73765.59,0.0,-0.95624,4e-05,6.85898]
[1780069803578,32.26,73761.69,0.0,-0.95638,4e-05,6.8397]
[1780069804951,32.26,73761.69,0.0,-0.95638,4e-05,6.8397]
[1780069804970,32.26,73761.69,0.0,-0.95638,4e-05,6.8397]
[1780069805005,32.26,73761.69,0.0,-0.95638,4e-05,6.8397]
[1780069806313,32.26,73762.01,0.0,-0.95637,4e-05,6.84154]
[1780069806365,32.26,73762.01,0.0,-0.95637,4e-05,6.84154]
[1780069806319,32.26,73762.32,0.0,-0.95635,4e-05,6.84356]
[1780069806469,32.26,73762.32,0.0,-0.95635,4e-05,6.84356]
[1780069806599,32.26,73762.31,0.0,-0.95636,4e-05,6.84351]
[1780069811634,32.26,73763.36,0.0,-0.95631,4e-05,6.84992]
[1780069813705,32.26,73763.2,0.0,-0.95631,4e-05,6.84935]
[1780069813720,32.26,73763.2,0.0,-0.95631,4e-05,6.84935]
[1780069813818,32.26,73763.2,0.0,-0.95631,4e-05,6.84935]
[1780069813919,32.26,73763.97,0.0,-0.95628,4e-05,6.85344]
[1780069814517,32.26,73763.97,0.0,-0.95628,4e-05,6.85344]
[1780069814569,32.26,73763.97,0.0,-0.95628,4e-05,6.85344]
[1780069814724,32.26,73763.97,0.0,-0.95628,4e-05,6.85344]
[1780069815663,32.26,73771.81,0.0,-0.95597,4e-05,6.89314]
[1780069816677,32.26,73771.81,0.0,-0.95597,4e-05,6.89314]
[1780069816723,32.26,73771.81,0.0,-0.95597,4e-05,6.89314]
[1780069816812,32.26,73771.81,0.0,-0.95597,4e-05,6.89314]
[1780069816824,32.26,73776.86,0.0,-0.95577,4e-05,6.91867]
[1780069818162,32.26,73776.86,0.0,-0.95577,4e-05,6.91867]
[1780069818214,32.26,73776.86,0.0,-0.95577,4e-05,6.91867]
[1780069818468,32.26,73778.24,0.0,-0.95572,4e-05,6.92586]
[1780069819703,32.26,73770.61,0.0,-0.95601,4e-05,6.88763]
[1780069820726,32.26,73770.61,0.0,-0.95601,4e-05,6.88763]
[1780069820934,32.26,73763.54,0.0,-0.95629,4e-05,6.85223]
[1780069821926,32.26,73763.54,0.0,-0.95629,4e-05,6.85223]
[1780069821971,32.26,73763.54,0.0,-0.95629,4e-05,6.85223]
[1780069821978,32.26,73763.54,0.0,-0.95629,4e-05,6.85223]
[1780069822328,32.26,73763.54,0.0,-0.95629,4e-05,6.85223]
[1780069822429,32.26,73761.55,0.0,-0.95636,4e-05,6.84271]
[1780069822468,32.26,73761.55,0.0,-0.95636,4e-05,6.84271]
[1780069823731,32.26,73757.12,0.0,-0.95653,4e-05,6.82113]
[1780069824738,32.27,73745.44,0.0,-0.95698,4e-05,6.76338]
[1780069825747,32.27,73735.7,0.0,-0.95734,4e-05,6.71561]
[1780069826754,32.27,73732.29,0.0,-0.95747,4e-05,6.69927]
[1780069827762,32.27,73728.47,0.0,-0.95761,4e-05,6.68097]
[1780069828768,32.27,73721.47,0.0,-0.95787,4e-05,6.64713]
[1780069829775,32.27,73719.56,0.0,-0.95794,4e-05,6.63836]
[1780069830782,32.27,73713.06,0.0,-0.95818,4e-05,6.60703]
[1780069832276,32.27,73713.06,0.0,-0.95818,4e-05,6.60703]
[1780069832327,32.27,73713.06,0.0,-0.95818,4e-05,6.60703]
[1780069832469,32.27,73711.8,0.0,-0.95824,4e-05,6.59885]
[1780069832797,32.27,73705.85,0.0,-0.95846,4e-05,6.57039]
[1780069833820,32.27,73702.56,0.0,-0.95857,4e-05,6.55495]
[1780069835832,32.27,73705.08,0.0,-0.95847,4e-05,6.56833]
[1780069839860,32.28,73711.7,0.0,-0.95821,4e-05,6.60279]
[1780069840867,32.28,73713.36,0.0,-0.95814,4e-05,6.61138]
[1780069841875,32.28,73717.21,0.0,-0.95799,4e-05,6.63067]
[1780069842813,32.28,73717.21,0.0,-0.95799,4e-05,6.63067]
[1780069842865,32.28,73717.21,0.0,-0.95799,4e-05,6.63067]
[1780069842969,32.28,73717.21,0.0,-0.95799,4e-05,6.63067]
[1780069843888,32.28,73721.88,0.0,-0.95781,4e-05,6.6544]
[1780069844895,32.28,73725.57,0.0,-0.95767,4e-05,6.67291]
[1780069847285,32.28,73726.12,0.0,-0.95764,4e-05,6.67599]
[1780069848387,32.28,73724.67,0.0,-0.95769,4e-05,6.66924]
[1780069848439,32.28,73724.67,0.0,-0.95769,4e-05,6.66924]
[1780069848472,32.28,73723.79,0.0,-0.95773,4e-05,6.66531]
[1780069849931,32.28,73715.8,0.0,-0.95802,4e-05,6.62697]
[1780069850938,32.29,73714.03,0.0,-0.95808,4e-05,6.61878]
[1780069851871,32.29,73714.03,0.0,-0.95808,4e-05,6.61878]
[1780069851923,32.29,73714.03,0.0,-0.95808,4e-05,6.61878]
[1780069851969,32.29,73714.03,0.0,-0.95808,4e-05,6.61878]
[1780069856980,32.29,73713.98,0.0,-0.95806,4e-05,6.62136]
[1780069858742,32.29,73714.54,0.0,-0.95804,4e-05,6.62456]
[1780069858794,32.29,73714.54,0.0,-0.95804,4e-05,6.62456]
[1780069858970,32.29,73714.54,0.0,-0.95804,4e-05,6.62456]
[1780069861010,32.29,73718.15,0.0,-0.95789,4e-05,6.64358]
[1780069861739,32.29,73718.15,0.0,-0.95789,4e-05,6.64358]
[1780069861788,32.29,73718.15,0.0,-0.95789,4e-05,6.64358]
[1780069861969,32.29,73718.15,0.0,-0.95789,4e-05,6.64358]
[1780069865043,32.3,73721.15,0.0,-0.95776,4e-05,6.66]
[1780069865989,32.3,73721.15,0.0,-0.95776,4e-05,6.66]
[1780069866218,32.3,73721.15,0.0,-0.95776,4e-05,6.66]
[1780069866315,32.3,73721.15,0.0,-0.95776,4e-05,6.66]
[1780069866396,32.3,73723.38,0.0,-0.95768,4e-05,6.67134]
[1780069867057,32.3,73720.01,0.0,-0.9578,4e-05,6.65521]
[1780069868725,32.3,73718.02,0.0,-0.95787,4e-05,6.64587]
[1780069870079,32.3,73701.78,0.0,-0.95847,4e-05,6.56755]
[1780069871162,32.3,73701.78,0.0,-0.95847,4e-05,6.56755]
[1780069871218,32.3,73701.78,0.0,-0.95847,4e-05,6.56755]
[1780069871302,32.3,73700.66,0.0,-0.95851,4e-05,6.56267]
[1780069873561,32.3,73702.39,0.0,-0.95844,4e-05,6.57218]
[1780069874107,32.3,73705.61,0.0,-0.95831,4e-05,6.58838]
[1780069875117,32.3,73711.92,0.0,-0.95807,4e-05,6.61965]
[1780069876185,32.3,73711.92,0.0,-0.95807,4e-05,6.61965]
[1780069876221,32.3,73711.92,0.0,-0.95807,4e-05,6.61965]
[1780069876237,32.3,73711.92,0.0,-0.95807,4e-05,6.61965]
[1780069876321,32.3,73717.9,0.0,-0.95785,4e-05,6.64935]
[1780069876789,32.3,73717.9,0.0,-0.95785,4e-05,6.64935]
[1780069876968,32.3,73717.9,0.0,-0.95785,4e-05,6.64935]
[1780069879145,32.31,73715.61,0.0,-0.95792,4e-05,6.63937]
[1780069881159,32.31,73712.8,0.0,-0.95802,4e-05,6.6265]
[1780069881959,32.31,73712.8,0.0,-0.95802,4e-05,6.6265]
[1780069881963,32.31,73712.8,0.0,-0.95802,4e-05,6.6265]
[1780069881968,32.31,73712.8,0.0,-0.95802,4e-05,6.6265]
[1780069882166,32.31,73706.21,0.0,-0.95826,4e-05,6.59482]
[1780069884180,32.31,73700.72,0.0,-0.95846,4e-05,6.56914]
[1780069885397,32.31,73700.72,0.0,-0.95846,4e-05,6.56914]
[1780069885606,32.31,73702.05,0.0,-0.95841,4e-05,6.57615]
[1780069888719,32.31,73704.61,0.0,-0.9583,4e-05,6.59016]
[1780069890675,32.31,73705.31,0.0,-0.95827,4e-05,6.59457]
[1780069894250,32.32,73702.72,0.0,-0.95836,4e-05,6.58149]
[1780069899295,32.32,73704.1,0.0,-0.95829,4e-05,6.59077]
[1780069901307,32.32,73696.7,0.0,-0.95856,4e-05,6.55586]
[1780069902314,32.32,73693.96,0.0,-0.95865,4e-05,6.54316]
[1780069907349,32.33,73695.1,0.0,-0.95859,4e-05,6.55159]
[1780069910370,32.33,73697.18,0.0,-0.9585,4e-05,6.56338]
[1780069912388,32.33,73684.21,0.0,-0.95897,4e-05,6.50176]
[1780069913396,32.33,73674.59,0.0,-0.95932,4e-05,6.45615]
[1780069914401,32.34,73670.72,0.0,-0.95945,4e-05,6.43832]
[1780069915099,32.34,73670.72,0.0,-0.95945,4e-05,6.43832]
[1780069915408,32.34,73666.83,0.0,-0.95959,4e-05,6.42046]
[1780069916415,32.34,73668.99,0.0,-0.95951,4e-05,6.43138]
[1780069921429,32.34,73667.34,0.0,-0.95955,4e-05,6.42596]
[1780069923464,32.35,73662.17,0.0,-0.95972,4e-05,6.40317]
[1780069924471,32.35,73656.41,0.0,-0.95992,4e-05,6.37637]
[1780069926485,32.35,73655.57,0.0,-0.95994,4e-05,6.37376]
[1780069927492,32.35,73667.97,0.0,-0.95949,4e-05,6.43362]
[1780069928499,32.35,73672.49,0.0,-0.95932,4e-05,6.45598]
[1780069929505,32.35,73673.06,0.0,-0.95929,4e-05,6.45934]
[1780069934543,32.36,73677.26,0.0,-0.95912,4e-05,6.48232]
[1780069935549,32.36,73690.34,0.0,-0.95863,4e-05,6.54595]
[1780069936555,32.36,73693.75,0.0,-0.9585,4e-05,6.56298]
[1780069937568,32.36,73694.92,0.0,-0.95845,4e-05,6.56907]
[1780069938575,32.36,73687.95,0.0,-0.95871,4e-05,6.53572]
[1780069939582,32.36,73684.95,0.0,-0.95882,4e-05,6.52161]
[1780069940589,32.36,73683.72,0.0,-0.95886,4e-05,6.51611]
[1780069941599,32.36,73685.88,0.0,-0.95877,4e-05,6.52699]
[1780069945624,32.36,73677.17,0.0,-0.95908,4e-05,6.48681]
[1780069946631,32.37,73674.98,0.0,-0.95915,4e-05,6.47724]
[1780069948645,32.37,73669.34,0.0,-0.95935,4e-05,6.45122]
[1780069953681,32.37,73669.16,0.0,-0.95935,4e-05,6.45068]
[1780069956702,32.37,73667.02,0.0,-0.95942,4e-05,6.4421]
[1780069957709,32.38,73660.77,0.0,-0.95964,4e-05,6.41282]
[1780069959727,32.38,73659.76,0.0,-0.95967,4e-05,6.40925]
[1780069961738,32.38,73662.27,0.0,-0.95957,4e-05,6.42248]
[1780069962745,32.38,73671.0,0.0,-0.95924,4e-05,6.46486]
[1780069963757,32.38,73674.4,0.0,-0.95911,4e-05,6.48171]
[1780069964759,32.38,73679.21,0.0,-0.95893,4e-05,6.50535]
[1780069967780,32.39,73676.5,0.0,-0.95902,4e-05,6.49421]
[1780069968787,32.39,73674.46,0.0,-0.95909,4e-05,6.48505]
[1780069973822,32.39,73673.46,0.0,-0.9591,4e-05,6.48355]
[1780069974829,32.39,73660.9,0.0,-0.95955,4e-05,6.42408]
[1780069975836,32.39,73651.42,0.0,-0.95989,4e-05,6.37969]
[1780069976844,32.39,73651.06,0.0,-0.9599,4e-05,6.37835]
[1780069977851,32.4,73654.92,0.0,-0.95975,4e-05,6.39753]
[1780069979865,32.4,73651.27,0.0,-0.95988,4e-05,6.38131]
[1780069980872,32.4,73646.23,0.0,-0.96006,4e-05,6.35775]
[1780069981879,32.4,73631.02,0.0,-0.9606,4e-05,6.28633]
[1780069982885,32.4,73630.06,0.0,-0.96063,4e-05,6.28232]
[1780069983893,32.4,73627.89,0.0,-0.9607,4e-05,6.27264]
[1780069986914,32.4,73625.21,0.0,-0.96078,4e-05,6.26166]
[1780069988555,32.4,73625.21,0.0,-0.96078,4e-05,6.26166]
[1780069988607,32.4,73625.21,0.0,-0.96078,4e-05,6.26166]
[1780069988570,32.4,73627.64,0.0,-0.96069,4e-05,6.27361]
[1780069988724,32.4,73627.64,0.0,-0.96069,4e-05,6.27361]
[1780069990942,32.41,73631.66,0.0,-0.96054,4e-05,6.29405]
[1780069991949,32.41,73628.75,0.0,-0.96064,4e-05,6.28085]
[1780069992956,32.41,73630.61,0.0,-0.96057,4e-05,6.2901]
[1780069996177,32.41,73621.32,0.0,-0.96089,4e-05,6.24794]
[1780069996984,32.41,73614.42,0.0,-0.96113,4e-05,6.21624]
[1780069997991,32.41,73611.39,0.0,-0.96123,4e-05,6.20272]
[1780070002020,32.42,73623.81,0.0,-0.96077,4e-05,6.26324]
[1780070003027,32.42,73625.28,0.0,-0.96071,4e-05,6.27065]
[1780070004040,32.42,73623.4,0.0,-0.96078,4e-05,6.26233]
[1780070005042,32.42,73629.05,0.0,-0.96057,4e-05,6.28937]
[1780070006079,32.42,73644.99,0.0,-0.96,4e-05,6.36541]
[1780070007067,32.42,73641.01,0.0,-0.96013,4e-05,6.34723]
[1780070009081,32.42,73635.68,0.0,-0.96031,4e-05,6.32343]
[1780070010088,32.43,73632.91,0.0,-0.96041,4e-05,6.31109]
[1780070011095,32.43,73630.65,0.0,-0.9605,4e-05,6.29873]
[1780070014116,32.43,73634.57,0.0,-0.96034,4e-05,6.3195]
[1780070016132,32.43,73631.59,0.0,-0.96043,4e-05,6.30692]
[1780070019152,32.44,73633.75,0.0,-0.96034,4e-05,6.31935]
[1780070021166,32.44,73631.41,0.0,-0.96041,4e-05,6.30978]
[1780070025197,32.44,73626.99,0.0,-0.96055,4e-05,6.29194]
[1780070026204,32.44,73630.24,0.0,-0.96043,4e-05,6.308]
[1780070031239,32.45,73629.57,0.0,-0.96042,4e-05,6.3085]
[1780070034260,32.45,73627.72,0.0,-0.96047,4e-05,6.30197]
[1780070038287,32.46,73623.4,0.0,-0.9606,4e-05,6.28462]
[1780070039295,32.46,73621.06,0.0,-0.96068,4e-05,6.27441]
[1780070041309,32.46,73623.73,0.0,-0.96057,4e-05,6.28817]
[1780070042317,32.46,73626.49,0.0,-0.96047,4e-05,6.3019]
[1780070043324,32.46,73628.81,0.0,-0.96038,4e-05,6.31355]
[1780070046345,32.47,73634.36,0.0,-0.96017,4e-05,6.34153]
[1780070047352,32.47,73649.42,0.0,-0.95962,4e-05,6.41358]
[1780070048359,32.47,73653.44,0.0,-0.95947,4e-05,6.43327]
[1780070050373,32.47,73659.99,0.0,-0.95923,4e-05,6.46558]
[1780070051380,32.47,73662.91,0.0,-0.95911,4e-05,6.48018]
[1780070056415,32.48,73664.17,0.0,-0.95904,4e-05,6.48918]
[1780070058429,32.48,73660.43,0.0,-0.95917,4e-05,6.47245]
[1780070063470,32.48,73663.6,0.0,-0.95903,4e-05,6.49068]
[1780070067502,32.49,73667.07,0.0,-0.95889,4e-05,6.50964]
[1780070069516,32.49,73670.69,0.0,-0.95875,4e-05,6.52814]
[1780070071530,32.49,73677.81,0.0,-0.95849,4e-05,6.56097]
[1780070072537,32.49,73680.08,0.0,-0.9584,4e-05,6.57241]
[1780070074555,32.49,73685.74,0.0,-0.95818,4e-05,6.6007]
[1780070075562,32.49,73688.0,0.0,-0.9581,4e-05,6.61206]
[1780070077576,32.5,73685.82,0.0,-0.95817,4e-05,6.60228]
[1780070078583,32.5,73681.33,0.0,-0.95834,4e-05,6.58095]
[1780070079590,32.5,73679.2,0.0,-0.95841,4e-05,6.5711]
[1780070081609,32.5,73676.55,0.0,-0.9585,4e-05,6.55922]
[1780070082617,32.5,73674.0,0.0,-0.95859,4e-05,6.54741]
[1780070085639,32.5,73676.09,0.0,-0.9585,4e-05,6.55898]
[1780070087653,32.5,73673.94,0.0,-0.95858,4e-05,6.54959]
[1780070089667,32.5,73676.62,0.0,-0.95847,4e-05,6.5635]
[1780070093695,32.51,73673.7,0.0,-0.95856,4e-05,6.55133]
[1780070094702,32.51,73671.69,0.0,-0.95863,4e-05,6.54212]
[1780070098730,32.51,73669.29,0.0,-0.95871,4e-05,6.53258]
[1780070099737,32.51,73665.09,0.0,-0.95886,4e-05,6.51292]
[1780070102758,32.52,73667.41,0.0,-0.95876,4e-05,6.52572]
[1780070104772,32.52,73660.48,0.0,-0.959,4e-05,6.49357]
[1780070107793,32.52,73658.6,0.0,-0.95906,4e-05,6.48631]
[1780070110815,32.52,73653.95,0.0,-0.95921,4e-05,6.46588]
[1780070111822,32.52,73649.71,0.0,-0.95936,4e-05,6.44626]
[1780070112829,32.53,73646.94,0.0,-0.95945,4e-05,6.43438]
[1780070117863,32.53,73650.06,0.0,-0.95932,4e-05,6.45209]
[1780070119878,32.53,73652.72,0.0,-0.95921,4e-05,6.46579]
[1780070120887,32.53,73650.75,0.0,-0.95928,4e-05,6.45688]
[1780070124913,32.54,73653.89,0.0,-0.95915,4e-05,6.47391]
[1780070128050,32.54,73650.65,0.0,-0.95926,4e-05,6.45988]
[1780070129948,32.54,73654.12,0.0,-0.95912,4e-05,6.47746]
[1780070134984,32.54,73654.88,0.0,-0.95909,4e-05,6.48098]
[1780070139012,32.55,73650.43,0.0,-0.95924,4e-05,6.46167]
[1780070141033,32.55,73645.5,0.0,-0.95941,4e-05,6.43922]
[1780070145061,32.55,73649.0,0.0,-0.95927,4e-05,6.45809]
[1780070146068,32.55,73653.36,0.0,-0.9591,4e-05,6.47942]
[1780070147075,32.55,73651.0,0.0,-0.95919,4e-05,6.46864]
[1780070152111,32.56,73654.22,0.0,-0.95905,4e-05,6.48651]
[1780070153117,32.56,73661.5,0.0,-0.95878,4e-05,6.52185]
[1780070154125,32.56,73671.95,0.0,-0.95839,4e-05,6.57254]
[1780070155132,32.56,73669.99,0.0,-0.95846,4e-05,6.56343]
[1780070160167,32.56,73671.49,0.0,-0.95839,4e-05,6.5724]
[1780070165202,32.57,73673.29,0.0,-0.95831,4e-05,6.58274]
[1780070166209,32.57,73677.2,0.0,-0.95816,4e-05,6.60195]
[1780070167216,32.57,73691.95,0.0,-0.95761,4e-05,6.67382]
[1780070168223,32.57,73694.68,0.0,-0.95751,4e-05,6.68745]
[1780070169230,32.57,73701.1,0.0,-0.95726,4e-05,6.71911]
[1780070170237,32.57,73704.58,0.0,-0.95713,4e-05,6.7364]
[1780070171250,32.57,73708.77,0.0,-0.95697,4e-05,6.75717]
[1780070172255,32.57,73718.1,0.0,-0.95661,4e-05,6.80326]
[1780070173262,32.57,73719.37,0.0,-0.95656,4e-05,6.80963]
[1780070175276,32.57,73729.22,0.0,-0.95618,4e-05,6.85853]
[1780070176283,32.57,73733.93,0.0,-0.956,4e-05,6.88193]
[1780070179305,32.57,73737.56,0.0,-0.95586,4e-05,6.89994]
[1780070181318,32.57,73741.57,0.0,-0.9557,4e-05,6.91982]
[1780070182325,32.57,73737.53,0.0,-0.95586,4e-05,6.89961]
[1780070184969,32.57,73735.61,0.0,-0.95594,4e-05,6.88998]
[1780070192396,32.57,73739.06,0.0,-0.95582,4e-05,6.90424]
[1780070197431,32.57,73738.57,0.0,-0.95584,4e-05,6.90155]
[1780070202466,32.57,73740.75,0.0,-0.95576,4e-05,6.91212]
[1780070207501,32.57,73739.34,0.0,-0.95582,4e-05,6.90475]
[1780070212536,32.57,73739.22,0.0,-0.95582,4e-05,6.90389]
[1780070213543,32.57,73736.94,0.0,-0.95591,4e-05,6.89249]
[1780070215557,32.57,73740.73,0.0,-0.95577,4e-05,6.9113]
[1780070218580,32.57,73743.64,0.0,-0.95565,4e-05,6.9256]
[1780070221601,32.57,73740.19,0.0,-0.95579,4e-05,6.90813]
[1780070222608,32.57,73743.0,0.0,-0.95568,4e-05,6.92208]
[1780070223615,32.57,73747.14,0.0,-0.95552,4e-05,6.94268]
[1780070224622,32.57,73757.52,0.0,-0.95512,4e-05,6.99457]
[1780070225630,32.56,73759.58,0.0,-0.95504,4e-05,7.00473]
[1780070227643,32.56,73750.72,0.0,-0.95539,4e-05,6.95984]
[1780070228650,32.56,73746.85,0.0,-0.95554,4e-05,6.94034]
[1780070230664,32.56,73740.38,0.0,-0.95579,4e-05,6.90784]
[1780070235699,32.56,73740.53,0.0,-0.95579,4e-05,6.90832]
[1780070237713,32.56,73732.74,0.0,-0.95609,4e-05,6.86947]
[1780070240734,32.56,73730.68,0.0,-0.95617,4e-05,6.85929]
[1780070241756,32.56,73717.66,0.0,-0.95667,4e-05,6.79493]
[1780070242755,32.56,73707.14,0.0,-0.95707,4e-05,6.74333]
[1780070243762,32.56,73703.04,0.0,-0.95722,4e-05,6.72346]
[1780070248798,32.57,73701.05,0.0,-0.95729,4e-05,6.71498]
[1780070249805,32.57,73695.98,0.0,-0.95748,4e-05,6.69048]
[1780070252826,32.57,73701.23,0.0,-0.95729,4e-05,6.71446]
[1780070253367,32.57,73701.23,0.0,-0.95729,4e-05,6.71446]
[1780070253832,32.57,73703.65,0.0,-0.95719,4e-05,6.72661]
[1780070255847,32.57,73704.1,0.0,-0.95717,4e-05,6.72933]
[1780070260882,32.57,73707.9,0.0,-0.95702,4e-05,6.74917]
[1780070262903,32.57,73698.14,0.0,-0.95739,4e-05,6.70183]
[1780070263905,32.57,73694.3,0.0,-0.95753,4e-05,6.68332]
[1780070264912,32.57,73697.55,0.0,-0.9574,4e-05,6.69947]
[1780070265919,32.57,73702.37,0.0,-0.95722,4e-05,6.72336]
[1780070266927,32.57,73705.93,0.0,-0.95708,4e-05,6.74109]
[1780070268941,32.57,73705.11,0.0,-0.95711,4e-05,6.73756]
[1780070273997,32.58,73706.32,0.0,-0.95705,4e-05,6.74462]
[1780070279030,32.58,73705.69,0.0,-0.95707,4e-05,6.74282]
[1780070280068,32.58,73708.35,0.0,-0.95697,4e-05,6.75587]
[1780070281050,32.58,73712.04,0.0,-0.95682,4e-05,6.7744]
[1780070282058,32.58,73715.27,0.0,-0.9567,4e-05,6.79046]
[1780070283064,32.58,73723.3,0.0,-0.95639,4e-05,6.83021]
[1780070284071,32.58,73731.33,0.0,-0.95608,4e-05,6.87006]
[1780070285078,32.58,73733.16,0.0,-0.95601,4e-05,6.87915]
[1780070287092,32.58,73736.59,0.0,-0.95588,4e-05,6.89617]
[1780070289348,32.58,73735.26,0.0,-0.95593,4e-05,6.88952]
[1780070290113,32.58,73731.2,0.0,-0.95609,4e-05,6.86932]
[1780070295148,32.58,73732.05,0.0,-0.95605,4e-05,6.87358]
[1780070296155,32.58,73729.24,0.0,-0.95616,4e-05,6.85964]
[1780070297162,32.58,73726.9,0.0,-0.95625,4e-05,6.84806]
[1780070299177,32.58,73720.47,0.0,-0.9565,4e-05,6.81633]
[1780070300184,32.58,73718.06,0.0,-0.95659,4e-05,6.80453]
[1780070301190,32.58,73715.96,0.0,-0.95667,4e-05,6.79429]
[1780070304212,32.58,73718.09,0.0,-0.95659,4e-05,6.80513]
[1780070307233,32.58,73713.56,0.0,-0.95676,4e-05,6.78314]
[1780070308240,32.58,73710.89,0.0,-0.95686,4e-05,6.77014]
[1780070313274,32.58,73708.96,0.0,-0.95694,4e-05,6.75897]
[1780070315289,32.58,73711.16,0.0,-0.95685,4e-05,6.77014]
[1780070320325,32.58,73713.01,0.0,-0.95677,4e-05,6.78008]
[1780070325360,32.59,73711.15,0.0,-0.95684,4e-05,6.7717]
[1780070330398,32.59,73710.69,0.0,-0.95685,4e-05,6.77024]
[1780070333419,32.59,73706.35,0.0,-0.95701,4e-05,6.74946]
[1780070337571,32.59,73705.45,0.0,-0.95704,4e-05,6.74569]
[1780070339461,32.59,73708.31,0.0,-0.95693,4e-05,6.76034]
[1780070344496,32.59,73716.12,0.0,-0.95662,4e-05,6.79967]
[1780070345503,32.59,73717.82,0.0,-0.95656,4e-05,6.80817]
[1780070346510,32.59,73720.12,0.0,-0.95647,4e-05,6.81962]
[1780070347517,32.59,73715.87,0.0,-0.95663,4e-05,6.79873]
[1780070348524,32.59,73706.75,0.0,-0.95698,4e-05,6.754]
[1780070349531,32.59,73706.07,0.0,-0.957,4e-05,6.75085]
[1780070351545,32.59,73702.73,0.0,-0.95712,4e-05,6.73487]
[1780070356580,32.59,73702.31,0.0,-0.95713,4e-05,6.73393]
[1780070358595,32.6,73696.02,0.0,-0.95736,4e-05,6.70364]
[1780070359601,32.6,73693.33,0.0,-0.95746,4e-05,6.69079]
[1780070361615,32.6,73690.45,0.0,-0.95757,4e-05,6.67735]
[1780070365643,32.6,73688.16,0.0,-0.95764,4e-05,6.66751]
[1780070366650,32.6,73690.19,0.0,-0.95756,4e-05,6.67773]
[1780070368664,32.6,73692.43,0.0,-0.95748,4e-05,6.68926]
[1780070372693,32.6,73695.51,0.0,-0.95737,4e-05,6.7029]
[1780070374707,32.6,73698.72,0.0,-0.95724,4e-05,6.71911]
[1780070375714,32.6,73702.89,0.0,-0.95708,4e-05,6.73976]
[1780070378736,32.6,73706.04,0.0,-0.95696,4e-05,6.75581]
[1780070383770,32.61,73705.58,0.0,-0.95697,4e-05,6.75445]
[1780070387799,32.61,73707.95,0.0,-0.95687,4e-05,6.76685]
[1780070392834,32.61,73708.55,0.0,-0.95684,4e-05,6.77061]
[1780070397869,32.61,73707.2,0.0,-0.95689,4e-05,6.76476]
[1780070400890,32.61,73716.76,0.0,-0.95652,4e-05,6.8123]
[1780070401902,32.61,73730.87,0.0,-0.95597,4e-05,6.8822]
[1780070402908,32.61,73733.86,0.0,-0.95586,4e-05,6.89718]
[1780070406938,32.61,73729.23,0.0,-0.95604,4e-05,6.87431]
[1780070407945,32.61,73717.73,0.0,-0.95648,4e-05,6.81741]
[1780070408916,32.61,73717.73,0.0,-0.95648,4e-05,6.81741]
[1780070408952,32.61,73713.73,0.0,-0.95663,4e-05,6.79778]
[1780070411973,32.61,73710.56,0.0,-0.95675,4e-05,6.78256]
[1780070417008,32.61,73708.75,0.0,-0.95681,4e-05,6.7744]
[1780070422044,32.61,73709.65,0.0,-0.95677,4e-05,6.77963]
[1780070427079,32.61,73694.42,0.0,-0.95736,4e-05,6.70396]
[1780070428086,32.61,73691.44,0.0,-0.95747,4e-05,6.68961]
[1780070429093,32.61,73691.48,0.0,-0.95746,4e-05,6.69009]
[1780070431996,32.61,73690.6,0.0,-0.95751,4e-05,6.68388]
[1780070432119,32.61,73687.83,0.0,-0.95761,4e-05,6.67071]
[1780070438160,32.62,73689.48,0.0,-0.95753,4e-05,6.68071]
[1780070439190,32.62,73708.58,0.0,-0.95681,4e-05,6.77444]
[1780070439722,32.62,73708.58,0.0,-0.95681,4e-05,6.77444]
[1780070439913,32.62,73708.58,0.0,-0.95681,4e-05,6.77444]
[1780070440203,32.62,73723.47,0.0,-0.95623,4e-05,6.84817]
[1780070441229,32.62,73723.47,0.0,-0.95623,4e-05,6.84817]
[1780070441198,32.62,73719.34,0.0,-0.95639,4e-05,6.82792]
[1780070442205,32.62,73718.35,0.0,-0.95643,4e-05,6.82323]
[1780070442965,32.62,73718.35,0.0,-0.95643,4e-05,6.82323]
[1780070443214,32.62,73713.68,0.0,-0.9566,4e-05,6.80044]
[1780070444221,32.62,73703.87,0.0,-0.95698,4e-05,6.75247]
[1780070445229,32.62,73699.86,0.0,-0.95713,4e-05,6.73295]
[1780070446241,32.62,73700.45,0.0,-0.9571,4e-05,6.73604]
[1780070448756,32.62,73696.68,0.0,-0.95724,4e-05,6.7183]
[1780070448811,32.62,73696.68,0.0,-0.95724,4e-05,6.7183]
[1780070448967,32.62,73696.68,0.0,-0.95724,4e-05,6.7183]
[1780070449568,32.62,73702.3,0.0,-0.95703,4e-05,6.74558]
[1780070454086,32.62,73701.44,0.0,-0.95707,4e-05,6.74058]
[1780070454138,32.62,73701.44,0.0,-0.95707,4e-05,6.74058]
[1780070454219,32.62,73701.44,0.0,-0.95707,4e-05,6.74058]
[1780070456052,32.62,73702.22,0.0,-0.95704,4e-05,6.74387]
[1780070456062,32.62,73702.22,0.0,-0.95704,4e-05,6.74387]
[1780070456221,32.62,73702.22,0.0,-0.95704,4e-05,6.74387]
[1780070456265,32.62,73702.34,0.0,-0.95704,4e-05,6.74391]
[1780070460880,32.62,73702.58,0.0,-0.95704,4e-05,6.74454]
[1780070460967,32.62,73702.58,0.0,-0.95704,4e-05,6.74454]
[1780070461137,32.62,73702.58,0.0,-0.95704,4e-05,6.74454]
[1780070461607,32.62,73699.47,0.0,-0.95716,4e-05,6.72874]
[1780070461718,32.62,73699.47,0.0,-0.95716,4e-05,6.72874]
[1780070463718,32.62,73693.78,0.0,-0.95737,4e-05,6.70094]
[1780070463760,32.62,73693.78,0.0,-0.95737,4e-05,6.70094]
[1780070463967,32.62,73693.78,0.0,-0.95737,4e-05,6.70094]
[1780070463997,32.62,73693.57,0.0,-0.95739,4e-05,6.69926]
[1780070466146,32.62,73694.09,0.0,-0.95737,4e-05,6.7018]
[1780070466203,32.62,73694.09,0.0,-0.95737,4e-05,6.7018]
[1780070466222,32.62,73694.09,0.0,-0.95737,4e-05,6.7018]
[1780070466223,32.62,73703.1,0.0,-0.95703,4e-05,6.74538]
[1780070467390,32.61,73707.61,0.0,-0.95686,4e-05,6.76721]
[1780070468397,32.61,73725.95,0.0,-0.95616,4e-05,6.85734]
[1780070469404,32.61,73730.77,0.0,-0.95598,4e-05,6.88141]
[1780070470411,32.61,73730.44,0.0,-0.95599,4e-05,6.87979]
[1780070472695,32.61,73734.84,0.0,-0.95583,4e-05,6.90014]
[1780070475448,32.61,73743.73,0.0,-0.95549,4e-05,6.94339]
[1780070477462,32.61,73749.47,0.0,-0.95528,4e-05,6.97094]
[1780070478469,32.61,73755.08,0.0,-0.95506,4e-05,6.99844]
[1780070480678,32.6,73759.23,0.0,-0.95492,4e-05,7.01728]
[1780070484804,32.6,73759.03,0.0,-0.95493,4e-05,7.01486]
[1780070484856,32.6,73759.03,0.0,-0.95493,4e-05,7.01486]
[1780070484967,32.6,73759.03,0.0,-0.95493,4e-05,7.01486]
[1780070487532,32.6,73753.71,0.0,-0.95517,4e-05,6.98536]
[1780070489397,32.6,73750.11,0.0,-0.95531,4e-05,6.96664]
[1780070489469,32.6,73750.11,0.0,-0.95531,4e-05,6.96664]
[1780070489720,32.6,73750.11,0.0,-0.95531,4e-05,6.96664]
[1780070489821,32.59,73748.21,0.0,-0.9554,4e-05,6.95589]
[1780070490488,32.59,73748.21,0.0,-0.9554,4e-05,6.95589]
[1780070490537,32.59,73748.21,0.0,-0.9554,4e-05,6.95589]
[1780070490717,32.59,73748.21,0.0,-0.9554,4e-05,6.95589]
[1780070490743,32.59,73749.78,0.0,-0.95534,4e-05,6.96316]
[1780070492793,32.59,73742.1,0.0,-0.95566,4e-05,6.92149]
[1780070493610,32.59,73742.1,0.0,-0.95566,4e-05,6.92149]
[1780070493658,32.59,73742.1,0.0,-0.95566,4e-05,6.92149]
[1780070493720,32.59,73742.1,0.0,-0.95566,4e-05,6.92149]
[1780070493819,32.59,73740.3,0.0,-0.95573,4e-05,6.91199]
[1780070494962,32.59,73740.3,0.0,-0.95573,4e-05,6.91199]
[1780070495017,32.59,73740.3,0.0,-0.95573,4e-05,6.91199]
[1780070495217,32.59,73740.3,0.0,-0.95573,4e-05,6.91199]
[1780070495219,32.59,73741.4,0.0,-0.9557,4e-05,6.91696]
[1780070497602,32.59,73735.56,0.0,-0.95593,4e-05,6.88684]
[1780070498819,32.59,73735.56,0.0,-0.95593,4e-05,6.88684]
[1780070498826,32.59,73735.56,0.0,-0.95593,4e-05,6.88684]
[1780070498970,32.59,73735.56,0.0,-0.95593,4e-05,6.88684]
[1780070499260,32.59,73735.56,0.0,-0.95593,4e-05,6.88684]
[1780070499312,32.59,73735.56,0.0,-0.95593,4e-05,6.88684]
[1780070499467,32.59,73735.96,0.0,-0.95592,4e-05,6.88784]
[1780070499616,32.59,73736.33,0.0,-0.95591,4e-05,6.88968]
[1780070504228,32.58,73736.18,0.0,-0.95593,4e-05,6.88705]
[1780070504280,32.58,73736.18,0.0,-0.95593,4e-05,6.88705]
[1780070504469,32.58,73737.7,0.0,-0.95587,4e-05,6.89414]
[1780070504784,32.58,73737.7,0.0,-0.95587,4e-05,6.89414]
[1780070504836,32.58,73737.7,0.0,-0.95587,4e-05,6.89414]
[1780070504967,32.58,73737.7,0.0,-0.95587,4e-05,6.89414]
[1780070505020,32.58,73739.17,0.0,-0.95582,4e-05,6.90097]
[1780070506967,32.58,73740.18,0.0,-0.95579,4e-05,6.9055]
[1780070511046,32.58,73744.05,0.0,-0.95565,4e-05,6.92266]
[1780070511095,32.58,73744.05,0.0,-0.95565,4e-05,6.92266]
[1780070511217,32.58,73744.05,0.0,-0.95565,4e-05,6.92266]
[1780070511306,32.58,73743.88,0.0,-0.95566,4e-05,6.92128]
[1780070513064,32.58,73743.3,0.0,-0.95569,4e-05,6.91786]
[1780070513116,32.58,73743.3,0.0,-0.95569,4e-05,6.91786]
[1780070513217,32.58,73743.3,0.0,-0.95569,4e-05,6.91786]
[1780070516894,32.49,73742.12,0.0,-0.95618,4e-05,6.85589]
[1780070516969,32.49,73742.12,0.0,-0.95618,4e-05,6.85589]
[1780070516999,32.49,73742.12,0.0,-0.95618,4e-05,6.85589]
[1780070517236,32.49,73742.12,0.0,-0.95618,4e-05,6.85589]
[1780070517101,32.49,73741.87,0.0,-0.9562,4e-05,6.85364]
[1780070517453,32.49,73741.87,0.0,-0.9562,4e-05,6.85364]
[1780070517472,32.49,73741.87,0.0,-0.9562,4e-05,6.85364]
[1780070517610,32.49,73741.87,0.0,-0.9562,4e-05,6.85364]
[1780070518750,32.48,73731.5,0.0,-0.95661,4e-05,6.80024]
[1780070519758,32.48,73729.53,0.0,-0.9567,4e-05,6.78959]
[1780070522919,32.48,73729.57,0.0,-0.95671,4e-05,6.788]
[1780070522966,32.48,73729.57,0.0,-0.95671,4e-05,6.788]
[1780070525653,32.47,73730.89,0.0,-0.95668,4e-05,6.79133]
[1780070525661,32.47,73730.89,0.0,-0.95668,4e-05,6.79133]
[1780070525718,32.47,73730.89,0.0,-0.95668,4e-05,6.79133]
[1780070525801,32.47,73731.09,0.0,-0.95668,4e-05,6.79125]
[1780070527815,32.47,73737.6,0.0,-0.95645,4e-05,6.82133]
[1780070528925,32.47,73737.6,0.0,-0.95645,4e-05,6.82133]
[1780070528970,32.47,73737.6,0.0,-0.95645,4e-05,6.82133]
[1780070528977,32.47,73737.6,0.0,-0.95645,4e-05,6.82133]
[1780070529217,32.47,73737.6,0.0,-0.95645,4e-05,6.82133]
[1780070529829,32.46,73743.16,0.0,-0.95625,4e-05,6.84667]
[1780070530756,32.46,73743.16,0.0,-0.95625,4e-05,6.84667]
[1780070530799,32.46,73743.16,0.0,-0.95625,4e-05,6.84667]
[1780070530966,32.46,73743.16,0.0,-0.95625,4e-05,6.84667]
[1780070531068,32.46,73744.02,0.0,-0.95623,4e-05,6.84979]
[1780070531626,32.46,73744.02,0.0,-0.95623,4e-05,6.84979]
[1780070531721,32.46,73744.02,0.0,-0.95623,4e-05,6.84979]
[1780070531843,32.46,73744.85,0.0,-0.95621,4e-05,6.85276]
[1780070534864,32.46,73748.97,0.0,-0.95608,4e-05,6.86974]
[1780070535871,32.45,73757.74,0.0,-0.95574,4e-05,6.91233]
[1780070536878,32.45,73759.89,0.0,-0.95567,4e-05,6.92184]
[1780070538892,32.45,73766.21,0.0,-0.95544,4e-05,6.95098]
[1780070542116,32.44,73765.06,0.0,-0.95551,4e-05,6.94257]
[1780070542217,32.44,73765.06,0.0,-0.95551,4e-05,6.94257]
[1780070543721,32.44,73764.14,0.0,-0.95557,4e-05,6.93536]
[1780070543762,32.44,73764.14,0.0,-0.95557,4e-05,6.93536]
[1780070543969,32.44,73764.14,0.0,-0.95557,4e-05,6.93536]
[1780070544053,32.44,73764.5,0.0,-0.95556,4e-05,6.93588]
[1780070549952,32.43,73764.66,0.0,-0.95561,4e-05,6.9303]
[1780070549970,32.43,73764.66,0.0,-0.95561,4e-05,6.9303]
[1780070550827,32.43,73764.54,0.0,-0.95562,4e-05,6.92844]
[1780070550879,32.43,73764.54,0.0,-0.95562,4e-05,6.92844]
[1780070550967,32.43,73764.54,0.0,-0.95562,4e-05,6.92844]
[1780070550978,32.42,73764.0,0.0,-0.95565,4e-05,6.92448]
[1780070554800,32.42,73765.81,0.0,-0.95563,4e-05,6.92722]
[1780070554972,32.42,73765.81,0.0,-0.95563,4e-05,6.92722]
[1780070555011,32.42,73761.92,0.0,-0.95579,4e-05,6.90649]
[1780070556976,32.41,73758.54,0.0,-0.95593,4e-05,6.88838]
[1780070557028,32.41,73758.54,0.0,-0.95593,4e-05,6.88838]
[1780070557221,32.41,73758.54,0.0,-0.95593,4e-05,6.88838]
[1780070557330,32.41,73758.54,0.0,-0.95593,4e-05,6.88838]
[1780070557382,32.41,73757.05,0.0,-0.956,4e-05,6.87976]
[1780070557467,32.41,73757.05,0.0,-0.956,4e-05,6.87976]
[1780070558030,32.41,73756.64,0.0,-0.95602,4e-05,6.87655]
[1780070561887,32.4,73756.43,0.0,-0.95606,4e-05,6.87204]
[1780070561967,32.4,73756.43,0.0,-0.95606,4e-05,6.87204]
[1780070562058,32.4,73751.78,0.0,-0.95625,4e-05,6.84772]
[1780070562455,32.4,73751.78,0.0,-0.95625,4e-05,6.84772]
[1780070562470,32.4,73751.78,0.0,-0.95625,4e-05,6.84772]
[1780070562617,32.4,73751.78,0.0,-0.95625,4e-05,6.84772]
[1780070563065,32.4,73751.6,0.0,-0.95626,4e-05,6.84572]
[1780070565537,32.4,73751.51,0.0,-0.95628,4e-05,6.84308]
[1780070565740,32.4,73751.51,0.0,-0.95628,4e-05,6.84308]
[1780070565967,32.4,73751.51,0.0,-0.95628,4e-05,6.84308]
[1780070566086,32.4,73748.11,0.0,-0.95642,4e-05,6.82508]
[1780070568100,32.39,73742.5,0.0,-0.95666,4e-05,6.79513]
[1780070568772,32.39,73742.5,0.0,-0.95666,4e-05,6.79513]
[1780070568824,32.39,73742.5,0.0,-0.95666,4e-05,6.79513]
[1780070568974,32.39,73742.5,0.0,-0.95666,4e-05,6.79513]
[1780070571089,32.39,73742.29,0.0,-0.95668,4e-05,6.79208]
[1780070571217,32.39,73742.29,0.0,-0.95668,4e-05,6.79208]
[1780070571299,32.39,73740.45,0.0,-0.95676,4e-05,6.78197]
[1780070573135,32.38,73735.54,0.0,-0.95696,4e-05,6.75574]
[1780070574068,32.38,73735.54,0.0,-0.95696,4e-05,6.75574]
[1780070574170,32.38,73735.54,0.0,-0.95696,4e-05,6.75574]
[1780070574219,32.38,73735.54,0.0,-0.95696,4e-05,6.75574]
[1780070579179,32.38,73724.01,0.0,-0.95744,4e-05,6.69349]
[1780070581543,32.37,73724.7,0.0,-0.95743,4e-05,6.6952]
[1780070581595,32.37,73724.7,0.0,-0.95743,4e-05,6.6952]
[1780070581718,32.37,73724.7,0.0,-0.95743,4e-05,6.6952]
[1780070583016,32.37,73725.47,0.0,-0.95741,4e-05,6.69813]
[1780070583068,32.37,73725.47,0.0,-0.95741,4e-05,6.69813]
[1780070583220,32.37,73725.47,0.0,-0.95741,4e-05,6.69813]
[1780070583272,32.37,73726.1,0.0,-0.95739,4e-05,6.70038]
[1780070586229,32.37,73716.04,0.0,-0.95779,4e-05,6.64851]
[1780070587235,32.36,73711.24,0.0,-0.95798,4e-05,6.62429]
[1780070588459,32.36,73709.45,0.0,-0.95805,4e-05,6.61483]
[1780070588469,32.36,73709.45,0.0,-0.95805,4e-05,6.61483]
[1780070588471,32.36,73709.45,0.0,-0.95805,4e-05,6.61483]
[1780070591067,32.36,73709.26,0.0,-0.95807,4e-05,6.61246]
[1780070591264,32.36,73700.39,0.0,-0.95841,4e-05,6.56861]
[1780070592271,32.36,73697.09,0.0,-0.95853,4e-05,6.55197]
[1780070596064,32.35,73696.66,0.0,-0.95858,4e-05,6.54621]
[1780070596116,32.35,73696.66,0.0,-0.95858,4e-05,6.54621]
[1780070596222,32.35,73696.66,0.0,-0.95858,4e-05,6.54621]
[1780070598777,32.35,73695.05,0.0,-0.95867,4e-05,6.5339]
[1780070598829,32.35,73695.05,0.0,-0.95867,4e-05,6.5339]
[1780070598971,32.35,73695.05,0.0,-0.95867,4e-05,6.5339]
[1780070599320,32.34,73695.74,0.0,-0.95866,4e-05,6.53574]
[1780070601687,32.34,73699.16,0.0,-0.95856,4e-05,6.54929]
[1780070601717,32.34,73699.16,0.0,-0.95856,4e-05,6.54929]
[1780070602229,32.34,73699.16,0.0,-0.95856,4e-05,6.54929]
[1780070604968,32.33,73698.9,0.0,-0.9586,4e-05,6.5435]
[1780070607376,32.32,73703.37,0.0,-0.95847,4e-05,6.56066]
[1780070607702,32.32,73703.37,0.0,-0.95847,4e-05,6.56066]
[1780070607719,32.32,73703.37,0.0,-0.95847,4e-05,6.56066]
[1780070607823,32.32,73703.37,0.0,-0.95847,4e-05,6.56066]
[1780070608290,32.32,73703.37,0.0,-0.95847,4e-05,6.56066]
[1780070608468,32.32,73705.87,0.0,-0.95839,4e-05,6.57126]
[1780070609501,32.32,73708.59,0.0,-0.9583,4e-05,6.58293]
[1780070609520,32.32,73708.59,0.0,-0.9583,4e-05,6.58293]
[1780070609718,32.32,73708.59,0.0,-0.9583,4e-05,6.58293]
[1780070610396,32.32,73710.62,0.0,-0.95824,4e-05,6.59123]
[1780070611404,32.31,73718.34,0.0,-0.95798,4e-05,6.62476]
[1780070612233,32.31,73718.34,0.0,-0.95798,4e-05,6.62476]
[1780070612285,32.31,73718.34,0.0,-0.95798,4e-05,6.62476]
[1780070612411,32.31,73720.93,0.0,-0.95788,4e-05,6.63668]
[1780070612467,32.31,73720.93,0.0,-0.95788,4e-05,6.63668]
[1780070613032,32.31,73720.93,0.0,-0.95788,4e-05,6.63668]
[1780070613103,32.31,73720.93,0.0,-0.95788,4e-05,6.63668]
[1780070613224,32.31,73720.93,0.0,-0.95788,4e-05,6.63668]
[1780070613418,32.31,73720.87,0.0,-0.95789,4e-05,6.63563]
[1780070618453,32.31,73722.91,0.0,-0.95784,4e-05,6.64178]
[1780070623488,32.3,73729.54,0.0,-0.95762,4e-05,6.67046]
[1780070625072,32.3,73729.54,0.0,-0.95762,4e-05,6.67046]
[1780070625124,32.3,73729.54,0.0,-0.95762,4e-05,6.67046]
[1780070625217,32.3,73729.54,0.0,-0.95762,4e-05,6.67046]
[1780070625304,32.3,73731.35,0.0,-0.95757,4e-05,6.67771]
[1780070626509,32.3,73734.83,0.0,-0.95744,4e-05,6.69399]
[1780070627516,32.29,73740.08,0.0,-0.95725,4e-05,6.719]
[1780070629559,32.29,73741.42,0.0,-0.95721,4e-05,6.72472]
[1780070629610,32.29,73741.42,0.0,-0.95721,4e-05,6.72472]
[1780070629721,32.29,73741.42,0.0,-0.95721,4e-05,6.72472]
[1780070629763,32.29,73742.88,0.0,-0.95716,4e-05,6.73013]
[1780070633557,32.29,73739.01,0.0,-0.95733,4e-05,6.70834]
[1780070634993,32.28,73733.79,0.0,-0.95755,4e-05,6.68096]
[1780070636759,32.28,73731.81,0.0,-0.95762,4e-05,6.67123]
[1780070636840,32.28,73731.81,0.0,-0.95762,4e-05,6.67123]
[1780070636970,32.28,73731.81,0.0,-0.95762,4e-05,6.67123]
[1780070637039,32.28,73728.74,0.0,-0.95775,4e-05,6.65456]
[1780070638599,32.28,73733.1,0.0,-0.95759,4e-05,6.6752]
[1780070639618,32.28,73738.66,0.0,-0.95738,4e-05,6.70179]
[1780070641278,32.28,73738.66,0.0,-0.95738,4e-05,6.70179]
[1780070641325,32.28,73738.66,0.0,-0.95738,4e-05,6.70179]
[1780070641469,32.28,73738.66,0.0,-0.95738,4e-05,6.70179]
[1780070641426,32.27,73743.96,0.0,-0.9572,4e-05,6.72628]
[1780070646659,32.27,73745.81,0.0,-0.95716,4e-05,6.73098]
[1780070649279,32.27,73746.17,0.0,-0.95715,4e-05,6.73188]
[1780070649334,32.27,73746.17,0.0,-0.95715,4e-05,6.73188]
[1780070649466,32.27,73746.17,0.0,-0.95715,4e-05,6.73188]
[1780070649381,32.26,73743.94,0.0,-0.95725,4e-05,6.7191]
[1780070649681,32.26,73743.4,0.0,-0.95727,4e-05,6.71644]
[1780070653709,32.26,73734.81,0.0,-0.95763,4e-05,6.67072]
[1780070654915,32.26,73734.81,0.0,-0.95763,4e-05,6.67072]
[1780070654967,32.26,73734.81,0.0,-0.95763,4e-05,6.67072]
[1780070654973,32.26,73734.81,0.0,-0.95763,4e-05,6.67072]
[1780070655017,32.26,73735.97,0.0,-0.95759,4e-05,6.67483]
[1780070656968,32.26,73735.75,0.0,-0.9576,4e-05,6.67375]
[1780070657065,32.25,73734.3,0.0,-0.95767,4e-05,6.66507]
[1780070662773,32.25,73736.73,0.0,-0.95761,4e-05,6.67318]
[1780070667007,32.24,73736.91,0.0,-0.95763,4e-05,6.67099]
[1780070667060,32.24,73736.91,0.0,-0.95763,4e-05,6.67099]
[1780070667229,32.24,73736.91,0.0,-0.95763,4e-05,6.67099]
[1780070667329,32.24,73735.83,0.0,-0.95767,4e-05,6.66491]
[1780070671323,32.24,73737.89,0.0,-0.95761,4e-05,6.67274]
[1780070671377,32.24,73737.89,0.0,-0.95761,4e-05,6.67274]
[1780070671469,32.24,73737.89,0.0,-0.95761,4e-05,6.67274]
[1780070671468,32.24,73739.2,0.0,-0.95758,4e-05,6.67587]
[1780070671840,32.23,73746.03,0.0,-0.95733,4e-05,6.70877]
[1780070672847,32.23,73751.1,0.0,-0.95714,4e-05,6.73301]
[1780070673568,32.23,73751.1,0.0,-0.95714,4e-05,6.73301]
[1780070673854,32.23,73756.82,0.0,-0.95693,4e-05,6.76049]
[1780070677073,32.23,73761.24,0.0,-0.95678,4e-05,6.77969]
[1780070680903,32.22,73766.98,0.0,-0.95659,4e-05,6.80448]
[1780070681910,32.22,73772.25,0.0,-0.95639,4e-05,6.82981]
[1780070686945,32.21,73775.98,0.0,-0.95629,4e-05,6.84333]
[1780070688730,32.21,73775.22,0.0,-0.95633,4e-05,6.83849]
[1780070688781,32.21,73775.22,0.0,-0.95633,4e-05,6.83849]
[1780070688969,32.21,73775.22,0.0,-0.95633,4e-05,6.83849]
[1780070689070,32.21,73774.92,0.0,-0.95635,4e-05,6.83596]
[1780070695011,32.2,73773.64,0.0,-0.95644,4e-05,6.82456]
[1780070695063,32.2,73773.64,0.0,-0.95644,4e-05,6.82456]
[1780070695217,32.2,73773.64,0.0,-0.95644,4e-05,6.82456]
[1780070695248,32.2,73775.54,0.0,-0.95637,4e-05,6.83305]
[1780070696012,32.2,73771.76,0.0,-0.95653,4e-05,6.81314]
[1780070701054,32.19,73769.76,0.0,-0.95664,4e-05,6.79834]
[1780070702958,32.19,73770.21,0.0,-0.95663,4e-05,6.79963]
[1780070702968,32.19,73770.21,0.0,-0.95663,4e-05,6.79963]
[1780070703254,32.19,73770.21,0.0,-0.95663,4e-05,6.79963]
[1780070703301,32.19,73771.1,0.0,-0.9566,4e-05,6.80312]
[1780070706968,32.18,73769.27,0.0,-0.9567,4e-05,6.79114]
[1780070707095,32.18,73764.28,0.0,-0.9569,4e-05,6.76537]
[1780070709109,32.18,73763.56,0.0,-0.95694,4e-05,6.76003]
[1780070711394,32.18,73764.22,0.0,-0.95692,4e-05,6.76243]
[1780070711445,32.18,73764.22,0.0,-0.95692,4e-05,6.76243]
[1780070711466,32.18,73764.22,0.0,-0.95692,4e-05,6.76243]
[1780070711440,32.18,73766.2,0.0,-0.95685,4e-05,6.7714]
[1780070712130,32.17,73760.84,0.0,-0.95706,4e-05,6.74387]
[1780070713137,32.17,73749.71,0.0,-0.9575,4e-05,6.68792]
[1780070714144,32.17,73742.51,0.0,-0.95778,4e-05,6.65168]
[1780070715151,32.17,73737.56,0.0,-0.95797,4e-05,6.62666]
[1780070715910,32.17,73737.56,0.0,-0.95797,4e-05,6.62666]
[1780070715962,32.17,73737.56,0.0,-0.95797,4e-05,6.62666]
[1780070716158,32.17,73737.99,0.0,-0.95796,4e-05,6.62812]
[1780070716974,32.17,73737.99,0.0,-0.95796,4e-05,6.62812]
[1780070722200,32.16,73738.62,0.0,-0.95796,4e-05,6.62724]
[1780070727243,32.16,73738.28,0.0,-0.958,4e-05,6.6223]
[1780070730263,32.15,73747.18,0.0,-0.95768,4e-05,6.66409]
[1780070731270,32.15,73752.2,0.0,-0.95751,4e-05,6.68558]
[1780070734291,32.15,73748.61,0.0,-0.95767,4e-05,6.66559]
[1780070737723,32.15,73747.6,0.0,-0.95772,4e-05,6.65843]
[1780070743354,32.14,73756.22,0.0,-0.95743,4e-05,6.69679]
[1780070744362,32.14,73758.61,0.0,-0.95734,4e-05,6.70785]
[1780070745368,32.14,73763.2,0.0,-0.95717,4e-05,6.72981]
[1780070746375,32.14,73765.9,0.0,-0.95707,4e-05,6.7424]
[1780070747382,32.13,73763.5,0.0,-0.95717,4e-05,6.72963]
[1780070748389,32.13,73759.91,0.0,-0.95732,4e-05,6.71101]
[1780070749396,32.13,73746.33,0.0,-0.95784,4e-05,6.64317]
[1780070750403,32.13,73744.85,0.0,-0.9579,4e-05,6.63521]
[1780070751410,32.13,73742.24,0.0,-0.95801,4e-05,6.62172]
[1780070754431,32.13,73746.94,0.0,-0.95784,4e-05,6.64286]
[1780070757452,32.12,73740.85,0.0,-0.95809,4e-05,6.61087]
[1780070759469,32.12,73738.65,0.0,-0.95818,4e-05,6.59881]
[1780070762493,32.12,73731.19,0.0,-0.95848,4e-05,6.56046]
[1780070763499,32.12,73730.9,0.0,-0.95849,4e-05,6.55849]
[1780070764381,32.12,73730.9,0.0,-0.95849,4e-05,6.55849]
[1780070765514,32.12,73736.69,0.0,-0.95828,4e-05,6.58567]
[1780070766521,32.11,73743.62,0.0,-0.95803,4e-05,6.61904]
[1780070769542,32.11,73737.01,0.0,-0.95829,4e-05,6.58466]
[1780070772564,32.11,73739.51,0.0,-0.95821,4e-05,6.59509]
[1780070773571,32.11,73741.93,0.0,-0.95813,4e-05,6.60634]
[1780070777599,32.1,73748.51,0.0,-0.9579,4e-05,6.6361]
[1780070778606,32.1,73751.4,0.0,-0.95779,4e-05,6.64965]
[1780070782634,32.1,73748.62,0.0,-0.95792,4e-05,6.63314]
[1780070786508,32.1,73748.66,0.0,-0.95793,4e-05,6.63197]
[1780070786848,32.09,73742.27,0.0,-0.95818,4e-05,6.59923]
[1780070787858,32.09,73739.9,0.0,-0.95828,4e-05,6.58698]
[1780070793710,32.09,73738.58,0.0,-0.95837,4e-05,6.57441]
[1780070796733,32.08,73744.18,0.0,-0.95817,4e-05,6.60011]
[1780070797739,32.08,73741.83,0.0,-0.95826,4e-05,6.58796]
[1780070801767,32.08,73737.62,0.0,-0.95844,4e-05,6.56495]
[1780070803784,32.08,73740.95,0.0,-0.95833,4e-05,6.58012]
[1780070806805,32.07,73743.39,0.0,-0.95825,4e-05,6.5903]
[1780070811840,32.07,73742.06,0.0,-0.95832,4e-05,6.58081]
[1780070814330,32.07,73740.79,0.0,-0.95837,4e-05,6.574]
[1780070818889,32.06,73745.49,0.0,-0.95822,4e-05,6.59362]
[1780070819896,32.06,73749.21,0.0,-0.95809,4e-05,6.61131]
[1780070820903,32.06,73755.32,0.0,-0.95786,4e-05,6.6408]
[1780070822499,32.06,73757.3,0.0,-0.9578,4e-05,6.64927]
[1780070825020,32.06,73757.05,0.0,-0.95781,4e-05,6.64734]
[1780070826945,32.06,73759.18,0.0,-0.95775,4e-05,6.65581]
[1780070829966,32.05,73761.66,0.0,-0.95767,4e-05,6.66598]
[1780070830974,32.05,73764.49,0.0,-0.95757,4e-05,6.67928]
[1780070831980,32.05,73768.36,0.0,-0.95742,4e-05,6.69774]
[1780070832987,32.05,73773.96,0.0,-0.95721,4e-05,6.72482]
[1780070833994,32.05,73768.34,0.0,-0.95744,4e-05,6.69613]
[1780070836024,32.04,73765.92,0.0,-0.95754,4e-05,6.68257]
[1780070837028,32.04,73770.22,0.0,-0.95738,4e-05,6.70314]
[1780070838358,32.04,73773.54,0.0,-0.95727,4e-05,6.71811]
[1780070840070,32.04,73768.61,0.0,-0.95746,4e-05,6.69283]
[1780070845105,32.03,73769.54,0.0,-0.95746,4e-05,6.6928]
[1780070848127,32.03,73762.08,0.0,-0.95777,4e-05,6.65359]
[1780070849133,32.03,73759.73,0.0,-0.95786,4e-05,6.64129]
[1780070854169,32.02,73751.52,0.0,-0.95821,4e-05,6.59497]
[1780070855176,32.02,73749.32,0.0,-0.9583,4e-05,6.58357]
[1780070860212,32.02,73750.12,0.0,-0.95829,4e-05,6.58463]
[1780070861219,32.02,73747.87,0.0,-0.95838,4e-05,6.57301]
[1780070862226,32.02,73742.47,0.0,-0.95859,4e-05,6.54602]
[1780070864240,32.01,73738.4,0.0,-0.95875,4e-05,6.52514]
[1780070865247,32.01,73725.31,0.0,-0.95924,4e-05,6.46099]
[1780070866722,32.01,73720.79,0.0,-0.95941,4e-05,6.43873]
[1780070867260,32.01,73723.29,0.0,-0.95932,4e-05,6.4505]
[1780070868268,32.01,73721.11,0.0,-0.95941,4e-05,6.43869]
[1780070869774,32.01,73721.49,0.0,-0.9594,4e-05,6.43929]
[1780070875317,32.0,73720.44,0.0,-0.95947,4e-05,6.43031]
[1780070878640,32.0,73716.51,0.0,-0.95965,4e-05,6.40764]
[1780070883376,31.99,73730.28,0.0,-0.95918,4e-05,6.4692]
[1780070884383,31.99,73742.05,0.0,-0.95874,4e-05,6.52613]
[1780070885390,31.99,73741.74,0.0,-0.95876,4e-05,6.52412]
[1780070887405,31.98,73744.42,0.0,-0.95867,4e-05,6.53624]
[1780070888412,31.98,73749.34,0.0,-0.95849,4e-05,6.55982]
[1780070889419,31.98,73752.38,0.0,-0.95838,4e-05,6.57419]
[1780070891463,31.98,73763.22,0.0,-0.95797,4e-05,6.62641]
[1780070892461,31.98,73769.76,0.0,-0.95773,4e-05,6.65809]
[1780070894475,31.98,73770.69,0.0,-0.95771,4e-05,6.66128]
[1780070895605,31.98,73770.69,0.0,-0.95771,4e-05,6.66128]
[1780070896971,31.98,73772.63,0.0,-0.95764,4e-05,6.66948]
[1780070902394,31.97,73774.66,0.0,-0.95759,4e-05,6.67604]
[1780070905572,31.97,73771.38,0.0,-0.95774,4e-05,6.65694]
[1780070909600,31.96,73761.2,0.0,-0.95815,4e-05,6.60395]
[1780070910608,31.96,73754.08,0.0,-0.95842,4e-05,6.56834]
[1780070912621,31.96,73752.6,0.0,-0.9585,4e-05,6.5575]
[1780070915643,31.96,73756.27,0.0,-0.95837,4e-05,6.57397]
[1780070916650,31.96,73762.25,0.0,-0.95815,4e-05,6.60284]
[1780070917657,31.95,73767.61,0.0,-0.95795,4e-05,6.62869]
[1780070918664,31.95,73773.06,0.0,-0.95775,4e-05,6.65502]
[1780070919671,31.95,73781.29,0.0,-0.95744,4e-05,6.69518]
[1780070920678,31.95,73783.3,0.0,-0.95737,4e-05,6.70443]
[1780070922692,31.95,73789.77,0.0,-0.95713,4e-05,6.73515]
[1780070923699,31.95,73792.13,0.0,-0.95705,4e-05,6.74612]
[1780070924706,31.95,73794.34,0.0,-0.95697,4e-05,6.75633]
[1780070926090,31.94,73795.58,0.0,-0.95693,4e-05,6.76168]
[1780070926141,31.94,73795.58,0.0,-0.95693,4e-05,6.76168]
[1780070926217,31.94,73795.58,0.0,-0.95693,4e-05,6.76168]
[1780070926719,31.94,73794.61,0.0,-0.95697,4e-05,6.75595]
[1780070929741,31.94,73792.09,0.0,-0.95709,4e-05,6.7408]
[1780070934776,31.93,73793.19,0.0,-0.95708,4e-05,6.74207]
[1780070935783,31.93,73790.61,0.0,-0.95719,4e-05,6.72833]
[1780070938804,31.93,73795.28,0.0,-0.95703,4e-05,6.74917]
[1780070939811,31.93,73789.01,0.0,-0.95728,4e-05,6.71697]
[1780070943341,31.92,73791.07,0.0,-0.95722,4e-05,6.72394]
[1780070946860,31.92,73797.44,0.0,-0.957,4e-05,6.75325]
[1780070949883,31.91,73802.29,0.0,-0.95683,4e-05,6.77486]
[1780070952909,31.91,73812.83,0.0,-0.95643,4e-05,6.82652]
[1780070953916,31.91,73814.12,0.0,-0.95638,4e-05,6.83264]
[1780070957946,31.91,73819.38,0.0,-0.95619,4e-05,6.857]
[1780070961977,31.9,73814.07,0.0,-0.95642,4e-05,6.82779]
[1780070964662,31.9,73812.98,0.0,-0.95648,4e-05,6.82017]
[1780070970033,31.89,73812.7,0.0,-0.95653,4e-05,6.81375]
[1780070971040,31.89,73808.7,0.0,-0.95671,4e-05,6.79004]
[1780070974062,31.89,73806.18,0.0,-0.95683,4e-05,6.77448]
[1780070975069,31.88,73795.52,0.0,-0.95725,4e-05,6.72012]
[1780070977085,31.88,73787.24,0.0,-0.95758,4e-05,6.67708]
[1780070978093,31.88,73781.35,0.0,-0.95782,4e-05,6.64698]
[1780070979100,31.88,73779.99,0.0,-0.95787,4e-05,6.63947]
[1780070981114,31.88,73780.32,0.0,-0.95787,4e-05,6.63968]
[1780070983128,31.87,73783.12,0.0,-0.95778,4e-05,6.65217]
[1780070985145,31.87,73792.25,0.0,-0.95744,4e-05,6.69615]
[1780070986152,31.87,73794.71,0.0,-0.95735,4e-05,6.70768]
[1780070987161,31.87,73794.89,0.0,-0.95735,4e-05,6.70777]
[1780070989174,31.87,73798.27,0.0,-0.95723,4e-05,6.72302]
[1780070990181,31.86,73794.16,0.0,-0.9574,4e-05,6.70081]
[1780070992195,31.86,73791.52,0.0,-0.95752,4e-05,6.68605]
[1780070993202,31.86,73796.47,0.0,-0.95733,4e-05,6.70996]
[1780070997230,31.85,73792.47,0.0,-0.95751,4e-05,6.68674]
[1780070999244,31.85,73795.79,0.0,-0.9574,4e-05,6.70172]
[1780071002267,31.85,73798.94,0.0,-0.95729,4e-05,6.71584]
[1780071003272,31.85,73796.53,0.0,-0.95739,4e-05,6.70219]
[1780071008307,31.84,73801.28,0.0,-0.95724,4e-05,6.72192]
[1780071010321,31.84,73805.15,0.0,-0.9571,4e-05,6.73959]
[1780071011328,31.84,73809.44,0.0,-0.95695,4e-05,6.76024]
[1780071012336,31.84,73814.73,0.0,-0.95675,4e-05,6.78593]
[1780071014349,31.83,73819.1,0.0,-0.95659,4e-05,6.80605]
[1780071016363,31.83,73823.94,0.0,-0.95642,4e-05,6.82852]
[1780071017370,31.83,73827.05,0.0,-0.9563,4e-05,6.84324]
[1780071018409,31.83,73829.34,0.0,-0.95622,4e-05,6.8538]
[1780071019396,31.82,73844.67,0.0,-0.95562,4e-05,6.93074]
[1780071020403,31.82,73855.1,0.0,-0.9552,4e-05,6.98413]
[1780071021410,31.82,73855.05,0.0,-0.95522,4e-05,6.98239]
[1780071023423,31.82,73861.79,0.0,-0.95496,4e-05,7.01575]
[1780071025439,31.82,73868.09,0.0,-0.95471,4e-05,7.04755]
[1780071027632,31.82,73868.39,0.0,-0.9547,4e-05,7.0484]
[1780071027867,31.82,73868.39,0.0,-0.9547,4e-05,7.0484]
[1780071028462,31.82,73877.33,0.0,-0.95435,4e-05,7.09319]
[1780071031640,31.81,73875.39,0.0,-0.95444,4e-05,7.08239]
[1780071031705,31.81,73873.25,0.0,-0.95455,4e-05,7.0671]
[1780071032490,31.81,73878.12,0.0,-0.95436,4e-05,7.09157]
[1780071034694,31.81,73879.46,0.0,-0.95431,4e-05,7.09773]
[1780071034709,31.81,73879.46,0.0,-0.95431,4e-05,7.09773]
[1780071034720,31.81,73879.46,0.0,-0.95431,4e-05,7.09773]
[1780071034810,31.81,73881.39,0.0,-0.95424,4e-05,7.10613]
[1780071036322,31.81,73881.15,0.0,-0.95425,4e-05,7.10489]
[1780071036475,31.81,73881.15,0.0,-0.95425,4e-05,7.10489]
[1780071040546,31.8,73877.79,0.0,-0.95442,4e-05,7.08342]
[1780071043567,31.8,73875.11,0.0,-0.95455,4e-05,7.06717]
[1780071045806,31.8,73873.59,0.0,-0.95462,4e-05,7.05852]
[1780071045859,31.8,73873.59,0.0,-0.95462,4e-05,7.05852]
[1780071045972,31.79,73872.08,0.0,-0.95469,4e-05,7.04923]
[1780071047595,31.79,73876.62,0.0,-0.95451,4e-05,7.07199]
[1780071049609,31.79,73881.3,0.0,-0.95434,4e-05,7.09477]
[1780071052955,31.79,73879.57,0.0,-0.95443,4e-05,7.08344]
[1780071052973,31.79,73879.57,0.0,-0.95443,4e-05,7.08344]
[1780071053008,31.79,73879.57,0.0,-0.95443,4e-05,7.08344]
[1780071053841,31.79,73879.57,0.0,-0.95443,4e-05,7.08344]
[1780071053893,31.78,73873.46,0.0,-0.95469,4e-05,7.05024]
[1780071053987,31.78,73873.46,0.0,-0.95469,4e-05,7.05024]
[1780071057503,31.78,73875.56,0.0,-0.95461,4e-05,7.05966]
[1780071057530,31.78,73875.56,0.0,-0.95461,4e-05,7.05966]
[1780071057725,31.78,73875.56,0.0,-0.95461,4e-05,7.05966]
[1780071058673,31.78,73881.33,0.0,-0.95439,4e-05,7.08811]
[1780071061694,31.78,73878.09,0.0,-0.95454,4e-05,7.069]
[1780071063574,31.78,73877.68,0.0,-0.95456,4e-05,7.06609]
[1780071063625,31.78,73877.68,0.0,-0.95456,4e-05,7.06609]
[1780071063730,31.78,73877.68,0.0,-0.95456,4e-05,7.06609]
[1780071065722,31.77,73868.22,0.0,-0.95496,4e-05,7.01497]
[1780071066730,31.77,73858.63,0.0,-0.95536,4e-05,6.96491]
[1780071067736,31.77,73856.22,0.0,-0.95546,4e-05,6.9519]
[1780071068743,31.77,73856.85,0.0,-0.95544,4e-05,6.95455]
[1780071071214,31.77,73857.88,0.0,-0.9554,4e-05,6.95873]
[1780071071266,31.77,73857.88,0.0,-0.9554,4e-05,6.95873]
[1780071071476,31.77,73857.88,0.0,-0.9554,4e-05,6.95873]
[1780071073778,31.76,73864.43,0.0,-0.95516,4e-05,6.99015]
[1780071075792,31.76,73861.05,0.0,-0.9553,4e-05,6.97157]
[1780071076489,31.76,73861.05,0.0,-0.9553,4e-05,6.97157]
[1780071076540,31.76,73861.05,0.0,-0.9553,4e-05,6.97157]
[1780071076726,31.76,73861.05,0.0,-0.9553,4e-05,6.97157]
[1780071076799,31.76,73863.26,0.0,-0.95522,4e-05,6.98235]
[1780071077806,31.76,73866.2,0.0,-0.95511,4e-05,6.99688]
[1780071078813,31.76,73876.55,0.0,-0.95469,4e-05,7.04967]
[1780071080030,31.76,73877.29,0.0,-0.95466,4e-05,7.0535]
[1780071080082,31.76,73877.29,0.0,-0.95466,4e-05,7.0535]
[1780071080222,31.76,73877.29,0.0,-0.95466,4e-05,7.0535]
[1780071080827,31.76,73877.69,0.0,-0.95465,4e-05,7.05487]
[1780071082841,31.75,73881.46,0.0,-0.95452,4e-05,7.07227]
[1780071084883,31.75,73886.15,0.0,-0.95433,4e-05,7.09588]
[1780071085881,31.75,73890.16,0.0,-0.95418,4e-05,7.1152]
[1780071086888,31.75,73878.5,0.0,-0.95466,4e-05,7.05386]
[1780071087895,31.75,73875.01,0.0,-0.95481,4e-05,7.0351]
[1780071088629,31.75,73875.01,0.0,-0.95481,4e-05,7.0351]
[1780071088681,31.75,73875.01,0.0,-0.95481,4e-05,7.0351]
[1780071089258,31.75,73873.86,0.0,-0.95486,4e-05,7.02848]
[1780071089909,31.75,73866.41,0.0,-0.95517,4e-05,6.9894]
[1780071090915,31.75,73868.36,0.0,-0.95509,4e-05,6.99884]
[1780071093937,31.74,73870.75,0.0,-0.95503,4e-05,7.0067]
[1780071094447,31.74,73870.75,0.0,-0.95503,4e-05,7.0067]
[1780071094471,31.74,73870.75,0.0,-0.95503,4e-05,7.0067]
[1780071094499,31.74,73870.75,0.0,-0.95503,4e-05,7.0067]
[1780071094945,31.74,73873.78,0.0,-0.95491,4e-05,7.0217]
[1780071095983,31.74,73873.78,0.0,-0.95491,4e-05,7.0217]
[1780071095952,31.74,73879.26,0.0,-0.95469,4e-05,7.04937]
[1780071096225,31.74,73879.26,0.0,-0.95469,4e-05,7.04937]
[1780071101994,31.73,73885.53,0.0,-0.95447,4e-05,7.07764]
[1780071103001,31.73,73888.3,0.0,-0.95436,4e-05,7.09129]
[1780071103138,31.73,73888.3,0.0,-0.95436,4e-05,7.09129]
[1780071103218,31.73,73888.3,0.0,-0.95436,4e-05,7.09129]
[1780071103426,31.73,73888.3,0.0,-0.95436,4e-05,7.09129]
[1780071103722,31.73,73888.3,0.0,-0.95436,4e-05,7.09129]
[1780071103968,31.73,73888.3,0.0,-0.95436,4e-05,7.09129]
[1780071107035,31.73,73894.77,0.0,-0.95412,4e-05,7.12187]
[1780071109382,31.73,73894.93,0.0,-0.95412,4e-05,7.12188]
[1780071109396,31.73,73894.93,0.0,-0.95412,4e-05,7.12188]
[1780071109469,31.73,73894.93,0.0,-0.95412,4e-05,7.12188]
[1780071109570,31.73,73898.83,0.0,-0.95397,4e-05,7.14141]
[1780071111435,31.72,73898.62,0.0,-0.95399,4e-05,7.13946]
[1780071114084,31.72,73896.24,0.0,-0.95411,4e-05,7.12367]
[1780071115996,31.72,73896.24,0.0,-0.95411,4e-05,7.12367]
[1780071116048,31.72,73897.23,0.0,-0.95408,4e-05,7.12802]
[1780071116220,31.72,73897.23,0.0,-0.95408,4e-05,7.12802]
[1780071118949,31.72,73897.05,0.0,-0.9541,4e-05,7.12545]
[1780071118968,31.72,73897.05,0.0,-0.9541,4e-05,7.12545]
[1780071119000,31.72,73897.05,0.0,-0.9541,4e-05,7.12545]
[1780071118112,31.71,73890.4,0.0,-0.95438,4e-05,7.09001]
[1780071119119,31.71,73890.4,0.0,-0.95438,4e-05,7.09001]
[1780071119220,31.71,73890.4,0.0,-0.95438,4e-05,7.09001]
[1780071119321,31.71,73887.3,0.0,-0.95451,4e-05,7.07315]
[1780071123151,31.71,73890.09,0.0,-0.95442,4e-05,7.08476]
[1780071124429,31.71,73890.09,0.0,-0.95442,4e-05,7.08476]
[1780071124467,31.71,73890.09,0.0,-0.95442,4e-05,7.08476]
[1780071124525,31.71,73890.09,0.0,-0.95442,4e-05,7.08476]
[1780071124569,31.71,73897.06,0.0,-0.95414,4e-05,7.12031]
[1780071125091,31.71,73897.06,0.0,-0.95414,4e-05,7.12031]
[1780071125219,31.71,73897.06,0.0,-0.95414,4e-05,7.12031]
[1780071125319,31.71,73900.54,0.0,-0.954,4e-05,7.13767]
[1780071130199,31.7,73904.43,0.0,-0.95387,4e-05,7.15393]
[1780071131801,31.7,73904.43,0.0,-0.95387,4e-05,7.15393]
[1780071131852,31.7,73904.43,0.0,-0.95387,4e-05,7.15393]
[1780071131969,31.7,73904.43,0.0,-0.95387,4e-05,7.15393]
[1780071131955,31.7,73908.89,0.0,-0.9537,4e-05,7.17557]
[1780071135442,31.69,73910.25,0.0,-0.95366,4e-05,7.18096]
[1780071135529,31.69,73916.45,0.0,-0.95341,4e-05,7.21264]
[1780071137253,31.69,73907.25,0.0,-0.95381,4e-05,7.16246]
[1780071138262,31.69,73907.25,0.0,-0.95381,4e-05,7.16246]
[1780071138952,31.69,73897.16,0.0,-0.95424,4e-05,7.10812]
[1780071139266,31.69,73891.75,0.0,-0.95446,4e-05,7.07995]
[1780071141654,31.69,73889.96,0.0,-0.95454,4e-05,7.06993]
[1780071141706,31.69,73889.96,0.0,-0.95454,4e-05,7.06993]
[1780071141718,31.69,73889.96,0.0,-0.95454,4e-05,7.06993]
[1780071141807,31.69,73887.84,0.0,-0.95463,4e-05,7.05822]
[1780071144305,31.68,73881.55,0.0,-0.9549,4e-05,7.0236]
[1780071145308,31.68,73875.68,0.0,-0.95514,4e-05,6.99265]
[1780071146318,31.68,73871.9,0.0,-0.9553,4e-05,6.9726]
[1780071149343,31.68,73866.21,0.0,-0.95554,4e-05,6.94172]
[1780071152367,31.68,73862.92,0.0,-0.9557,4e-05,6.92079]
[1780071154083,31.67,73873.52,0.0,-0.95528,4e-05,6.97423]
[1780071156088,31.67,73873.16,0.0,-0.9553,4e-05,6.97238]
[1780071156140,31.67,73872.27,0.0,-0.95534,4e-05,6.96724]
[1780071156223,31.67,73872.27,0.0,-0.95534,4e-05,6.96724]
[1780071156476,31.67,73872.27,0.0,-0.95534,4e-05,6.96724]
[1780071156823,31.67,73870.45,0.0,-0.95541,4e-05,6.95734]
[1780071161259,31.67,73869.05,0.0,-0.95549,4e-05,6.94803]
[1780071161311,31.67,73869.05,0.0,-0.95549,4e-05,6.94803]
[1780071161469,31.67,73869.05,0.0,-0.95549,4e-05,6.94803]
[1780071162436,31.67,73871.71,0.0,-0.95539,4e-05,6.96069]
[1780071165671,31.67,73873.53,0.0,-0.95532,4e-05,6.96897]
[1780071165717,31.67,73873.53,0.0,-0.95532,4e-05,6.96897]
[1780071165838,31.67,73873.53,0.0,-0.95532,4e-05,6.96897]
[1780071165920,31.66,73876.53,0.0,-0.95521,4e-05,6.9833]
[1780071166677,31.66,73876.53,0.0,-0.95521,4e-05,6.9833]
[1780071166718,31.66,73876.53,0.0,-0.95521,4e-05,6.9833]
[1780071166775,31.66,73880.41,0.0,-0.95505,4e-05,7.00333]
[1780071167473,31.66,73886.78,0.0,-0.9548,4e-05,7.03568]
[1780071169459,31.66,73886.86,0.0,-0.9548,4e-05,7.03544]
[1780071169467,31.66,73886.86,0.0,-0.9548,4e-05,7.03544]
[1780071169533,31.66,73886.86,0.0,-0.9548,4e-05,7.03544]
[1780071169564,31.66,73886.86,0.0,-0.9548,4e-05,7.03544]
[1780071169723,31.66,73886.86,0.0,-0.9548,4e-05,7.03544]
[1780071169780,31.66,73880.98,0.0,-0.95505,4e-05,7.00435]
[1780071172508,31.66,73877.16,0.0,-0.95522,4e-05,6.98284]
[1780071174534,31.66,73877.82,0.0,-0.95519,4e-05,6.98568]
[1780071174561,31.66,73877.82,0.0,-0.95519,4e-05,6.98568]
[1780071174720,31.66,73877.82,0.0,-0.95519,4e-05,6.98568]
[1780071174757,31.66,73874.92,0.0,-0.95531,4e-05,6.97016]
[1780071177543,31.65,73871.95,0.0,-0.95545,4e-05,6.95326]
[1780071178703,31.65,73871.95,0.0,-0.95545,4e-05,6.95326]
[1780071178719,31.65,73871.95,0.0,-0.95545,4e-05,6.95326]
[1780071178755,31.65,73871.95,0.0,-0.95545,4e-05,6.95326]
[1780071178804,31.65,73869.26,0.0,-0.95556,4e-05,6.93891]
[1780071181260,31.65,73869.11,0.0,-0.95557,4e-05,6.93717]
[1780071181473,31.65,73869.11,0.0,-0.95557,4e-05,6.93717]
[1780071181573,31.65,73862.13,0.0,-0.95586,4e-05,6.90089]
[1780071183587,31.65,73858.3,0.0,-0.95602,4e-05,6.88044]
[1780071184595,31.65,73831.65,0.0,-0.95707,4e-05,6.74475]
[1780071185980,31.65,73831.65,0.0,-0.95707,4e-05,6.74475]
[1780071186094,31.65,73831.65,0.0,-0.95707,4e-05,6.74475]
[1780071186074,31.65,73820.5,0.0,-0.9575,4e-05,6.6884]
[1780071186610,31.65,73817.77,0.0,-0.95761,4e-05,6.67472]
[1780071188439,31.65,73821.17,0.0,-0.95748,4e-05,6.6917]
[1780071188623,31.65,73836.86,0.0,-0.95687,4e-05,6.77065]
[1780071189630,31.65,73838.8,0.0,-0.95679,4e-05,6.78025]
[1780071193658,31.65,73843.6,0.0,-0.95661,4e-05,6.80359]
[1780071196849,31.65,73844.85,0.0,-0.95657,4e-05,6.80938]
[1780071196854,31.65,73844.85,0.0,-0.95657,4e-05,6.80938]
[1780071196969,31.65,73844.85,0.0,-0.95657,4e-05,6.80938]
[1780071199707,31.64,73850.15,0.0,-0.95637,4e-05,6.83513]
[1780071200475,31.64,73850.15,0.0,-0.95637,4e-05,6.83513]
[1780071200525,31.64,73850.15,0.0,-0.95637,4e-05,6.83513]
[1780071200723,31.64,73850.15,0.0,-0.95637,4e-05,6.83513]
[1780071204549,31.64,73850.36,0.0,-0.95637,4e-05,6.83482]
[1780071204596,31.64,73850.36,0.0,-0.95637,4e-05,6.83482]
[1780071205050,31.64,73850.36,0.0,-0.95637,4e-05,6.83482]
[1780071205151,31.64,73842.58,0.0,-0.95668,4e-05,6.79463]
[1780071206756,31.64,73837.33,0.0,-0.95689,4e-05,6.76778]
[1780071207943,31.64,73837.33,0.0,-0.95689,4e-05,6.76778]
[1780071207972,31.64,73837.33,0.0,-0.95689,4e-05,6.76778]
[1780071208137,31.64,73837.33,0.0,-0.95689,4e-05,6.76778]
[1780071208148,31.64,73837.05,0.0,-0.95691,4e-05,6.76589]
[1780071208218,31.64,73837.05,0.0,-0.95691,4e-05,6.76589]
[1780071208477,31.64,73837.05,0.0,-0.95691,4e-05,6.76589]
[1780071211242,31.64,73839.96,0.0,-0.9568,4e-05,6.78015]
[1780071211294,31.64,73839.96,0.0,-0.9568,4e-05,6.78015]
[1780071211471,31.64,73839.96,0.0,-0.9568,4e-05,6.78015]
[1780071213805,31.64,73843.6,0.0,-0.95667,4e-05,6.79529]
[1780071214969,31.64,73843.6,0.0,-0.95667,4e-05,6.79529]
[1780071215023,31.64,73843.6,0.0,-0.95667,4e-05,6.79529]
[1780071215068,31.64,73843.32,0.0,-0.95669,4e-05,6.79335]
[1780071215218,31.64,73843.32,0.0,-0.95669,4e-05,6.79335]
[1780071217096,31.64,73845.75,0.0,-0.95659,4e-05,6.80567]
[1780071217148,31.64,73845.75,0.0,-0.95659,4e-05,6.80567]
[1780071222868,31.63,73854.9,0.0,-0.95625,4e-05,6.85004]
[1780071224882,31.63,73859.47,0.0,-0.95607,4e-05,6.87265]
[1780071225889,31.63,73852.97,0.0,-0.95633,4e-05,6.8391]
[1780071230924,31.63,73846.61,0.0,-0.9566,4e-05,6.80463]
[1780071231931,31.63,73841.86,0.0,-0.95679,4e-05,6.78026]
[1780071233945,31.63,73847.78,0.0,-0.95656,4e-05,6.80974]
[1780071235707,31.63,73847.43,0.0,-0.95658,4e-05,6.80766]
[1780071235719,31.63,73847.43,0.0,-0.95658,4e-05,6.80766]
[1780071235756,31.63,73847.43,0.0,-0.95658,4e-05,6.80766]
[1780071235959,31.63,73847.0,0.0,-0.9566,4e-05,6.80518]
[1780071236758,31.63,73847.0,0.0,-0.9566,4e-05,6.80518]
[1780071236967,31.63,73847.0,0.0,-0.9566,4e-05,6.80518]
[1780071237068,31.63,73848.38,0.0,-0.95655,4e-05,6.8119]
[1780071242001,31.62,73853.66,0.0,-0.95635,4e-05,6.83717]
[1780071247095,31.62,73855.84,0.0,-0.95627,4e-05,6.84688]
[1780071247101,31.62,73855.84,0.0,-0.95627,4e-05,6.84688]
[1780071247197,31.62,73857.56,0.0,-0.95621,4e-05,6.85529]
[1780071247218,31.62,73857.56,0.0,-0.95621,4e-05,6.85529]
[1780071248048,31.62,73865.17,0.0,-0.95591,4e-05,6.89383]
[1780071249055,31.62,73868.83,0.0,-0.95577,4e-05,6.91216]
[1780071254089,31.62,73869.4,0.0,-0.95576,4e-05,6.91282]
[1780071259126,31.61,73869.38,0.0,-0.95578,4e-05,6.91054]
[1780071261510,31.61,73870.07,0.0,-0.95576,4e-05,6.91322]
[1780071261552,31.61,73870.07,0.0,-0.95576,4e-05,6.91322]
[1780071261721,31.61,73870.07,0.0,-0.95576,4e-05,6.91322]
[1780071264161,31.61,73870.17,0.0,-0.95577,4e-05,6.91244]
[1780071267962,31.61,73869.06,0.0,-0.95582,4e-05,6.90546]
[1780071267966,31.61,73869.06,0.0,-0.95582,4e-05,6.90546]
[1780071268075,31.61,73869.06,0.0,-0.95582,4e-05,6.90546]
[1780071268192,31.61,73864.67,0.0,-0.956,4e-05,6.88256]
[1780071269440,31.61,73864.36,0.0,-0.95601,4e-05,6.8806]
[1780071269467,31.61,73864.36,0.0,-0.95601,4e-05,6.8806]
[1780071270207,31.61,73864.74,0.0,-0.956,4e-05,6.88218]
[1780071275242,31.6,73862.1,0.0,-0.95614,4e-05,6.86431]
[1780071276580,31.6,73862.1,0.0,-0.95614,4e-05,6.86431]
[1780071276638,31.6,73862.1,0.0,-0.95614,4e-05,6.86431]
[1780071276718,31.6,73862.1,0.0,-0.95614,4e-05,6.86431]
[1780071276788,31.6,73861.73,0.0,-0.95615,4e-05,6.86208]
[1780071280276,31.6,73866.52,0.0,-0.95597,4e-05,6.88525]
[1780071281832,31.6,73866.52,0.0,-0.95597,4e-05,6.88525]
[1780071281884,31.6,73866.52,0.0,-0.95597,4e-05,6.88525]
[1780071281967,31.6,73866.52,0.0,-0.95597,4e-05,6.88525]
[1780071282065,31.6,73867.15,0.0,-0.95595,4e-05,6.88774]
[1780071284305,31.6,73862.14,0.0,-0.95616,4e-05,6.86136]
[1780071285460,31.6,73862.14,0.0,-0.95616,4e-05,6.86136]
[1780071285466,31.6,73862.14,0.0,-0.95616,4e-05,6.86136]
[1780071285509,31.6,73862.14,0.0,-0.95616,4e-05,6.86136]
[1780071285561,31.6,73859.16,0.0,-0.95628,4e-05,6.84582]
[1780071288450,31.6,73859.75,0.0,-0.95626,4e-05,6.84823]
[1780071288468,31.6,73859.75,0.0,-0.95626,4e-05,6.84823]
[1780071288480,31.6,73860.03,0.0,-0.95625,4e-05,6.84935]
[1780071294375,31.59,73863.15,0.0,-0.95614,4e-05,6.86343]
[1780071295382,31.59,73866.97,0.0,-0.95599,4e-05,6.88264]
[1780071296615,31.59,73866.97,0.0,-0.95599,4e-05,6.88264]
[1780071296735,31.59,73866.97,0.0,-0.95599,4e-05,6.88264]
[1780071296916,31.59,73866.97,0.0,-0.95599,4e-05,6.88264]
[1780071296982,31.59,73866.97,0.0,-0.95599,4e-05,6.88264]
[1780071297030,31.59,73868.37,0.0,-0.95594,4e-05,6.88945]
[1780071297396,31.59,73856.74,0.0,-0.95641,4e-05,6.82966]
[1780071298404,31.59,73855.76,0.0,-0.95645,4e-05,6.82439]
[1780071301424,31.59,73863.3,0.0,-0.95615,4e-05,6.86205]
[1780071302431,31.59,73868.14,0.0,-0.95596,4e-05,6.88648]
[1780071303438,31.59,73862.54,0.0,-0.95619,4e-05,6.85747]
[1780071304445,31.59,73857.79,0.0,-0.95638,4e-05,6.83291]
[1780071305350,31.59,73857.79,0.0,-0.95638,4e-05,6.83291]
[1780071305400,31.59,73857.79,0.0,-0.95638,4e-05,6.83291]
[1780071305467,31.59,73857.79,0.0,-0.95638,4e-05,6.83291]
[1780071305555,31.59,73857.06,0.0,-0.95641,4e-05,6.82891]
[1780071306632,31.59,73852.82,0.0,-0.95658,4e-05,6.80706]
[1780071308473,31.59,73852.77,0.0,-0.95659,4e-05,6.80636]
[1780071310535,31.59,73853.7,0.0,-0.95655,4e-05,6.81085]
[1780071310586,31.59,73853.7,0.0,-0.95655,4e-05,6.81085]
[1780071310720,31.59,73853.7,0.0,-0.95655,4e-05,6.81085]
[1780071310773,31.59,73854.68,0.0,-0.95652,4e-05,6.81559]
[1780071314916,31.59,73851.23,0.0,-0.95666,4e-05,6.79727]
[1780071314967,31.59,73851.23,0.0,-0.95666,4e-05,6.79727]
[1780071315008,31.59,73851.23,0.0,-0.95666,4e-05,6.79727]
[1780071315266,31.59,73851.23,0.0,-0.95666,4e-05,6.79727]
[1780071315068,31.58,73848.58,0.0,-0.95677,4e-05,6.78339]
[1780071315468,31.58,73848.58,0.0,-0.95677,4e-05,6.78339]
[1780071315522,31.58,73848.16,0.0,-0.95678,4e-05,6.78126]
[1780071319563,31.58,73856.68,0.0,-0.95645,4e-05,6.82375]
[1780071320564,31.58,73868.94,0.0,-0.95597,4e-05,6.88611]
[1780071321814,31.58,73868.94,0.0,-0.95597,4e-05,6.88611]
[1780071321863,31.58,73868.94,0.0,-0.95597,4e-05,6.88611]
[1780071321971,31.58,73868.94,0.0,-0.95597,4e-05,6.88611]
[1780071322073,31.58,73871.83,0.0,-0.95586,4e-05,6.90015]
[1780071327128,31.58,73868.4,0.0,-0.956,4e-05,6.88139]
[1780071327226,31.58,73868.4,0.0,-0.956,4e-05,6.88139]
[1780071327229,31.58,73868.4,0.0,-0.956,4e-05,6.88139]
[1780071327219,31.58,73862.01,0.0,-0.95626,4e-05,6.84805]
[1780071327467,31.58,73862.01,0.0,-0.95626,4e-05,6.84805]
[1780071327613,31.58,73862.47,0.0,-0.95625,4e-05,6.8504]
[1780071329627,31.58,73858.25,0.0,-0.95642,4e-05,6.82827]
[1780071331942,31.58,73857.32,0.0,-0.95646,4e-05,6.82326]
[1780071331968,31.58,73857.32,0.0,-0.95646,4e-05,6.82326]
[1780071331982,31.58,73857.32,0.0,-0.95646,4e-05,6.82326]
[1780071332043,31.58,73856.24,0.0,-0.95652,4e-05,6.81492]
[1780071332530,31.58,73856.24,0.0,-0.95652,4e-05,6.81492]
[1780071332718,31.58,73856.24,0.0,-0.95652,4e-05,6.81492]
[1780071332762,31.58,73853.87,0.0,-0.95661,4e-05,6.8026]
[1780071337043,31.58,73856.04,0.0,-0.95653,4e-05,6.81294]
[1780071337092,31.58,73856.04,0.0,-0.95653,4e-05,6.81294]
[1780071337217,31.58,73856.04,0.0,-0.95653,4e-05,6.81294]
[1780071337193,31.57,73857.69,0.0,-0.95647,4e-05,6.82082]
[1780071340704,31.57,73852.79,0.0,-0.95667,4e-05,6.79506]
[1780071341686,31.57,73852.79,0.0,-0.95667,4e-05,6.79506]
[1780071341719,31.57,73852.79,0.0,-0.95667,4e-05,6.79506]
[1780071341735,31.57,73852.79,0.0,-0.95667,4e-05,6.79506]
[1780071341821,31.57,73850.5,0.0,-0.95676,4e-05,6.78321]
[1780071346716,31.57,73847.9,0.0,-0.95687,4e-05,6.76922]
[1780071346769,31.57,73847.9,0.0,-0.95687,4e-05,6.76922]
[1780071346969,31.57,73847.9,0.0,-0.95687,4e-05,6.76922]
[1780071347056,31.57,73847.97,0.0,-0.95687,4e-05,6.7692]
[1780071347753,31.57,73851.41,0.0,-0.95674,4e-05,6.78665]
[1780071351781,31.57,73847.79,0.0,-0.95689,4e-05,6.7674]
[1780071352788,31.57,73837.44,0.0,-0.95729,4e-05,6.71489]
[1780071353795,31.57,73830.73,0.0,-0.95755,4e-05,6.68101]
[1780071354793,31.57,73830.73,0.0,-0.95755,4e-05,6.68101]
[1780071354842,31.57,73830.73,0.0,-0.95755,4e-05,6.68101]
[1780071354967,31.57,73830.73,0.0,-0.95755,4e-05,6.68101]
[1780071355067,31.57,73831.98,0.0,-0.95751,4e-05,6.68719]
[1780071360991,31.57,73832.01,0.0,-0.95751,4e-05,6.68711]
[1780071361036,31.57,73832.01,0.0,-0.95751,4e-05,6.68711]
[1780071361217,31.57,73832.01,0.0,-0.95751,4e-05,6.68711]
[1780071361319,31.57,73831.38,0.0,-0.95753,4e-05,6.68385]
[1780071366886,31.57,73831.61,0.0,-0.95752,4e-05,6.68482]
[1780071369764,31.57,73832.51,0.0,-0.95749,4e-05,6.68927]
[1780071369809,31.57,73832.51,0.0,-0.95749,4e-05,6.68927]
[1780071369967,31.57,73832.51,0.0,-0.95749,4e-05,6.68927]
[1780071370023,31.57,73832.03,0.0,-0.95751,4e-05,6.68682]
[1780071373937,31.57,73846.88,0.0,-0.95693,4e-05,6.76161]
[1780071374944,31.57,73858.18,0.0,-0.95649,4e-05,6.81897]
[1780071375951,31.57,73859.83,0.0,-0.95642,4e-05,6.82721]
[1780071376958,31.57,73856.0,0.0,-0.95658,4e-05,6.80745]
[1780071377965,31.57,73844.57,0.0,-0.95703,4e-05,6.74919]
[1780071378820,31.57,73844.57,0.0,-0.95703,4e-05,6.74919]
[1780071378872,31.57,73844.57,0.0,-0.95703,4e-05,6.74919]
[1780071378967,31.57,73844.57,0.0,-0.95703,4e-05,6.74919]
[1780071378975,31.57,73846.84,0.0,-0.95694,4e-05,6.76044]
[1780071379979,31.57,73849.69,0.0,-0.95683,4e-05,6.77474]
[1780071384020,31.57,73843.28,0.0,-0.95709,4e-05,6.74157]
[1780071385182,31.57,73843.28,0.0,-0.95709,4e-05,6.74157]
[1780071385216,31.57,73843.28,0.0,-0.95709,4e-05,6.74157]
[1780071385227,31.57,73843.28,0.0,-0.95709,4e-05,6.74157]
[1780071385284,31.56,73835.35,0.0,-0.9574,4e-05,6.70125]
[1780071386259,31.56,73835.35,0.0,-0.9574,4e-05,6.70125]
[1780071386320,31.56,73835.22,0.0,-0.9574,4e-05,6.70053]
[1780071386467,31.56,73835.22,0.0,-0.9574,4e-05,6.70053]
[1780071391677,31.56,73834.3,0.0,-0.95746,4e-05,6.69305]
[1780071391720,31.56,73834.3,0.0,-0.95746,4e-05,6.69305]
[1780071391729,31.56,73834.3,0.0,-0.95746,4e-05,6.69305]
[1780071392073,31.56,73833.93,0.0,-0.95747,4e-05,6.69112]
[1780071393277,31.56,73833.93,0.0,-0.95747,4e-05,6.69112]
[1780071393466,31.56,73833.88,0.0,-0.95747,4e-05,6.69081]
[1780071394087,31.56,73834.15,0.0,-0.95746,4e-05,6.69212]
[1780071399252,31.56,73833.54,0.0,-0.95749,4e-05,6.6888]
[1780071399303,31.56,73833.54,0.0,-0.95749,4e-05,6.6888]
[1780071399353,31.56,73832.79,0.0,-0.95752,4e-05,6.68498]
[1780071399467,31.56,73832.79,0.0,-0.95752,4e-05,6.68498]
[1780071400129,31.56,73831.41,0.0,-0.95757,4e-05,6.678]
[1780071404159,31.56,73818.08,0.0,-0.95809,4e-05,6.61113]
[1780071405046,31.56,73818.08,0.0,-0.95809,4e-05,6.61113]
[1780071405166,31.56,73810.7,0.0,-0.95837,4e-05,6.57432]
[1780071405761,31.56,73810.7,0.0,-0.95837,4e-05,6.57432]
[1780071405813,31.56,73810.7,0.0,-0.95837,4e-05,6.57432]
[1780071405967,31.56,73810.7,0.0,-0.95837,4e-05,6.57432]
[1780071406158,31.56,73810.7,0.0,-0.95837,4e-05,6.57432]
[1780071406173,31.56,73809.59,0.0,-0.95841,4e-05,6.56887]
[1780071406477,31.56,73809.59,0.0,-0.95841,4e-05,6.56887]
[1780071407189,31.56,73806.51,0.0,-0.95853,4e-05,6.5537]
[1780071408468,31.56,73804.25,0.0,-0.95861,4e-05,6.54279]
[1780071409203,31.56,73804.06,0.0,-0.95862,4e-05,6.54203]
[1780071414238,31.57,73803.56,0.0,-0.95863,4e-05,6.54049]
[1780071417211,31.57,73805.25,0.0,-0.95856,4e-05,6.54923]
[1780071417247,31.57,73805.25,0.0,-0.95856,4e-05,6.54923]
[1780071417325,31.57,73804.69,0.0,-0.95858,4e-05,6.54663]
[1780071418043,31.57,73804.69,0.0,-0.95858,4e-05,6.54663]
[1780071418267,31.57,73801.25,0.0,-0.95871,4e-05,6.52977]
[1780071420281,31.57,73798.56,0.0,-0.95881,4e-05,6.51689]
[1780071420467,31.57,73798.56,0.0,-0.95881,4e-05,6.51689]
[1780071421288,31.57,73796.87,0.0,-0.95887,4e-05,6.50876]
[1780071423444,31.57,73796.34,0.0,-0.95889,4e-05,6.50664]
[1780071423466,31.57,73796.34,0.0,-0.95889,4e-05,6.50664]
[1780071423841,31.57,73796.34,0.0,-0.95889,4e-05,6.50664]
[1780071424310,31.57,73798.37,0.0,-0.95881,4e-05,6.51692]
[1780071425317,31.57,73800.85,0.0,-0.95871,4e-05,6.52941]
[1780071426469,31.57,73799.85,0.0,-0.95875,4e-05,6.52467]
[1780071427331,31.57,73797.75,0.0,-0.95883,4e-05,6.5145]
[1780071428338,31.57,73795.3,0.0,-0.95892,4e-05,6.50263]
[1780071429345,31.57,73790.45,0.0,-0.9591,4e-05,6.47898]
[1780071429690,31.57,73790.45,0.0,-0.9591,4e-05,6.47898]
[1780071429717,31.57,73790.45,0.0,-0.9591,4e-05,6.47898]
[1780071430352,31.57,73788.91,0.0,-0.95916,4e-05,6.4717]
[1780071432641,31.57,73788.57,0.0,-0.95916,4e-05,6.47064]
[1780071434383,31.57,73783.66,0.0,-0.95934,4e-05,6.44715]
[1780071436004,31.57,73783.09,0.0,-0.95936,4e-05,6.44471]
[1780071436066,31.57,73783.09,0.0,-0.95936,4e-05,6.44471]
[1780071436216,31.57,73783.09,0.0,-0.95936,4e-05,6.44471]
[1780071436471,31.57,73783.17,0.0,-0.95936,4e-05,6.44547]
[1780071437404,31.57,73783.03,0.0,-0.95936,4e-05,6.44514]
[1780071442444,31.58,73784.47,0.0,-0.95929,4e-05,6.45397]
[1780071446052,31.58,73772.54,0.0,-0.95973,4e-05,6.39659]
[1780071446932,31.58,73768.79,0.0,-0.95986,4e-05,6.37874]
[1780071448487,31.58,73766.5,0.0,-0.95994,4e-05,6.36852]
[1780071453522,31.59,73766.48,0.0,-0.95994,4e-05,6.36829]
[1780071457550,31.59,73762.83,0.0,-0.96006,4e-05,6.35242]
[1780071458557,31.59,73758.17,0.0,-0.96023,4e-05,6.33031]
[1780071459564,31.59,73752.05,0.0,-0.96045,4e-05,6.30122]
[1780071460867,31.59,73752.05,0.0,-0.96045,4e-05,6.30122]
[1780071461131,31.59,73752.05,0.0,-0.96045,4e-05,6.30122]
[1780071461165,31.59,73742.66,0.0,-0.96079,4e-05,6.25654]
[1780071461579,31.59,73738.72,0.0,-0.96092,4e-05,6.23826]
[1780071462586,31.59,73742.15,0.0,-0.96079,4e-05,6.25543]
[1780071463593,31.59,73753.33,0.0,-0.96038,4e-05,6.30999]
[1780071464520,31.59,73753.33,0.0,-0.96038,4e-05,6.30999]
[1780071464600,31.59,73755.82,0.0,-0.96028,4e-05,6.3226]
[1780071467455,31.6,73753.96,0.0,-0.96034,4e-05,6.31468]
[1780071467467,31.6,73753.96,0.0,-0.96034,4e-05,6.31468]
[1780071469635,31.6,73744.67,0.0,-0.96067,4e-05,6.27152]
[1780071470722,31.6,73744.67,0.0,-0.96067,4e-05,6.27152]
[1780071470823,31.6,73742.85,0.0,-0.96073,4e-05,6.26339]
[1780071472670,31.6,73745.63,0.0,-0.96062,4e-05,6.27805]
[1780071473666,31.6,73748.0,0.0,-0.96053,4e-05,6.2901]
[1780071475679,31.61,73745.72,0.0,-0.9606,4e-05,6.28031]
[1780071476686,31.61,73741.79,0.0,-0.96074,4e-05,6.262]
[1780071478198,31.61,73741.79,0.0,-0.96074,4e-05,6.262]
[1780071478248,31.61,73741.79,0.0,-0.96074,4e-05,6.262]
[1780071480049,31.61,73741.52,0.0,-0.96074,4e-05,6.26197]
[1780071480151,31.61,73740.2,0.0,-0.96079,4e-05,6.25625]
[1780071482736,31.61,73745.75,0.0,-0.96057,4e-05,6.28485]
[1780071484127,31.61,73745.75,0.0,-0.96057,4e-05,6.28485]
[1780071484227,31.61,73745.75,0.0,-0.96057,4e-05,6.28485]
[1780071484262,31.61,73745.75,0.0,-0.96057,4e-05,6.28485]
[1780071484470,31.61,73744.8,0.0,-0.9606,4e-05,6.28145]
[1780071484750,31.61,73741.71,0.0,-0.96071,4e-05,6.26658]
[1780071485758,31.62,73735.41,0.0,-0.96093,4e-05,6.23693]
[1780071488222,31.62,73733.87,0.0,-0.96098,4e-05,6.23007]
[1780071488277,31.62,73733.22,0.0,-0.961,4e-05,6.22801]
[1780071489054,31.62,73727.76,0.0,-0.9612,4e-05,6.20189]
[1780071490088,31.62,73727.76,0.0,-0.9612,4e-05,6.20189]
[1780071490140,31.62,73727.76,0.0,-0.9612,4e-05,6.20189]
[1780071490217,31.62,73727.76,0.0,-0.9612,4e-05,6.20189]
[1780071490261,31.62,73722.62,0.0,-0.96137,4e-05,6.17856]
[1780071490792,31.62,73720.71,0.0,-0.96144,4e-05,6.16946]
[1780071491799,31.62,73714.56,0.0,-0.96166,4e-05,6.14086]
[1780071492810,31.62,73703.82,0.0,-0.96204,4e-05,6.09024]
[1780071493814,31.62,73696.79,0.0,-0.96228,4e-05,6.05741]
[1780071494977,31.62,73697.38,0.0,-0.96226,4e-05,6.06052]
[1780071496220,31.62,73697.38,0.0,-0.96226,4e-05,6.06052]
[1780071496322,31.62,73699.71,0.0,-0.96217,4e-05,6.07211]
[1780071496839,31.62,73707.97,0.0,-0.96188,4e-05,6.11109]
[1780071497847,31.62,73714.71,0.0,-0.96164,4e-05,6.14326]
[1780071498854,31.62,73713.85,0.0,-0.96167,4e-05,6.13937]
[1780071503782,31.62,73714.69,0.0,-0.96163,4e-05,6.14413]
[1780071503835,31.62,73714.69,0.0,-0.96163,4e-05,6.14413]
[1780071503968,31.62,73714.69,0.0,-0.96163,4e-05,6.14413]
[1780071504896,31.63,73712.57,0.0,-0.9617,4e-05,6.13442]
[1780071507781,31.63,73711.03,0.0,-0.96176,4e-05,6.12752]
[1780071507835,31.63,73711.03,0.0,-0.96176,4e-05,6.12752]
[1780071507967,31.63,73711.03,0.0,-0.96176,4e-05,6.12752]
[1780071508038,31.63,73705.58,0.0,-0.96195,4e-05,6.10195]
[1780071508924,31.63,73698.14,0.0,-0.96221,4e-05,6.06712]
[1780071509931,31.63,73697.94,0.0,-0.96221,4e-05,6.06648]
[1780071510938,31.63,73700.33,0.0,-0.96213,4e-05,6.07804]
[1780071513458,31.63,73701.24,0.0,-0.96211,4e-05,6.08018]
[1780071513473,31.63,73701.24,0.0,-0.96211,4e-05,6.08018]
[1780071513510,31.63,73699.62,0.0,-0.96216,4e-05,6.07283]
[1780071514043,31.63,73699.62,0.0,-0.96216,4e-05,6.07283]
[1780071514058,31.63,73702.72,0.0,-0.96205,4e-05,6.08772]
[1780071514966,31.63,73711.24,0.0,-0.96175,4e-05,6.12825]
[1780071515973,31.63,73711.67,0.0,-0.96173,4e-05,6.13048]
[1780071517795,31.63,73710.39,0.0,-0.96177,4e-05,6.1246]
[1780071517847,31.63,73710.39,0.0,-0.96177,4e-05,6.1246]
[1780071517893,31.63,73710.39,0.0,-0.96177,4e-05,6.1246]
[1780071518994,31.63,73702.98,0.0,-0.96203,4e-05,6.08998]
[1780071520001,31.63,73699.2,0.0,-0.96217,4e-05,6.07242]
[1780071522317,31.63,73696.18,0.0,-0.96227,4e-05,6.05908]
[1780071523934,31.63,73695.72,0.0,-0.96228,4e-05,6.05692]
[1780071523968,31.63,73695.72,0.0,-0.96228,4e-05,6.05692]
[1780071523986,31.63,73695.72,0.0,-0.96228,4e-05,6.05692]
[1780071527242,31.63,73695.83,0.0,-0.96227,4e-05,6.05836]
[1780071527466,31.63,73695.83,0.0,-0.96227,4e-05,6.05836]
[1780071528057,31.64,73689.0,0.0,-0.96251,4e-05,6.02693]
[1780071530072,31.64,73670.38,0.0,-0.96315,3e-05,5.94087]
[1780071530721,31.64,73670.38,0.0,-0.96315,3e-05,5.94087]
[1780071530911,31.64,73670.38,0.0,-0.96315,3e-05,5.94087]
[1780071531078,31.64,73668.33,0.0,-0.96322,3e-05,5.93174]
[1780071532085,31.64,73669.51,0.0,-0.96317,3e-05,5.9377]
[1780071533210,31.64,73669.51,0.0,-0.96317,3e-05,5.9377]
[1780071533280,31.64,73669.51,0.0,-0.96317,3e-05,5.9377]
[1780071533370,31.64,73669.51,0.0,-0.96317,3e-05,5.9377]
[1780071535112,31.64,73677.1,0.0,-0.9629,3e-05,5.97445]
[1780071537704,31.64,73673.97,0.0,-0.963,3e-05,5.96079]
[1780071537765,31.64,73673.97,0.0,-0.963,3e-05,5.96079]
[1780071538496,31.64,73673.97,0.0,-0.963,3e-05,5.96079]
[1780071540147,31.65,73666.09,0.0,-0.96323,3e-05,5.92959]
[1780071541479,31.67,73671.02,0.0,-0.96299,3e-05,5.96175]
[1780071542161,31.67,73677.24,0.0,-0.96277,3e-05,5.99068]
[1780071544175,31.67,73677.39,0.0,-0.96273,3e-05,5.99613]
[1780071545995,31.67,73676.61,0.0,-0.96276,3e-05,5.99286]
[1780071546225,31.67,73676.61,0.0,-0.96276,3e-05,5.99286]
[1780071546300,31.67,73676.61,0.0,-0.96276,3e-05,5.99286]
[1780071548101,31.68,73680.03,0.0,-0.96263,3e-05,6.00959]
[1780071548236,31.68,73680.03,0.0,-0.96263,3e-05,6.00959]
[1780071548819,31.68,73680.04,0.0,-0.96263,3e-05,6.01038]
[1780071548965,31.68,73680.04,0.0,-0.96263,3e-05,6.01038]
[1780071549161,31.68,73680.04,0.0,-0.96263,3e-05,6.01038]
[1780071549327,31.68,73680.04,0.0,-0.96263,3e-05,6.01038]
[1780071549493,31.68,73680.04,0.0,-0.96263,3e-05,6.01038]
[1780071549524,31.68,73679.9,0.0,-0.96263,3e-05,6.01009]
[1780071551224,31.68,73692.78,0.0,-0.96217,4e-05,6.0708]
[1780071553238,31.68,73695.3,0.0,-0.96208,4e-05,6.08326]
[1780071555252,31.68,73685.22,0.0,-0.96243,4e-05,6.03643]
[1780071556259,31.68,73681.26,0.0,-0.96257,3e-05,6.01815]
[1780071557266,31.68,73680.97,0.0,-0.96258,3e-05,6.01711]
[1780071557739,31.68,73680.97,0.0,-0.96258,3e-05,6.01711]
[1780071557790,31.68,73680.97,0.0,-0.96258,3e-05,6.01711]
[1780071557970,31.68,73680.97,0.0,-0.96258,3e-05,6.01711]
[1780071561753,31.68,73678.97,0.0,-0.96263,3e-05,6.00914]
[1780071561897,31.68,73678.97,0.0,-0.96263,3e-05,6.00914]
[1780071561968,31.68,73678.97,0.0,-0.96263,3e-05,6.00914]
[1780071562301,31.68,73679.59,0.0,-0.96261,3e-05,6.01275]
[1780071562951,31.68,73679.59,0.0,-0.96261,3e-05,6.01275]
[1780071562967,31.68,73679.59,0.0,-0.96261,3e-05,6.01275]
[1780071562999,31.68,73679.59,0.0,-0.96261,3e-05,6.01275]
[1780071564312,31.68,73675.8,0.0,-0.96274,3e-05,5.99543]
[1780071564475,31.68,73675.8,0.0,-0.96274,3e-05,5.99543]
[1780071566332,31.69,73664.98,0.0,-0.96311,3e-05,5.94592]
[1780071567338,31.69,73660.04,0.0,-0.96327,3e-05,5.92391]
[1780071568912,31.69,73661.78,0.0,-0.96321,3e-05,5.93245]
[1780071568940,31.69,73661.78,0.0,-0.96321,3e-05,5.93245]
[1780071569001,31.69,73661.78,0.0,-0.96321,3e-05,5.93245]
[1780071569352,31.69,73649.78,0.0,-0.96362,3e-05,5.8776]
[1780071570359,31.69,73648.47,0.0,-0.96366,3e-05,5.87214]
[1780071572373,31.69,73643.25,0.0,-0.96384,3e-05,5.84697]
[1780071574397,31.69,73641.81,0.0,-0.96388,3e-05,5.84161]
[1780071575404,31.69,73647.22,0.0,-0.96369,3e-05,5.86702]
[1780071578587,31.7,73647.81,0.0,-0.96366,3e-05,5.87087]
[1780071578719,31.7,73651.07,0.0,-0.96355,3e-05,5.88641]
[1780071582087,31.7,73652.89,0.0,-0.96347,3e-05,5.89636]
[1780071582107,31.7,73652.89,0.0,-0.96347,3e-05,5.89636]
[1780071582220,31.7,73652.89,0.0,-0.96347,3e-05,5.89636]
[1780071582453,31.7,73653.72,0.0,-0.96344,3e-05,5.9007]
[1780071587491,31.7,73648.46,0.0,-0.9636,3e-05,5.87905]
[1780071588055,31.7,73648.46,0.0,-0.9636,3e-05,5.87905]
[1780071588132,31.7,73648.46,0.0,-0.9636,3e-05,5.87905]
[1780071588237,31.7,73648.46,0.0,-0.9636,3e-05,5.87905]
[1780071588498,31.71,73653.86,0.0,-0.96341,3e-05,5.90444]
[1780071590520,31.71,73660.93,0.0,-0.96316,3e-05,5.93806]
[1780071592005,31.71,73661.29,0.0,-0.96314,3e-05,5.94016]
[1780071592073,31.71,73661.29,0.0,-0.96314,3e-05,5.94016]
[1780071592224,31.71,73661.29,0.0,-0.96314,3e-05,5.94016]
[1780071592534,31.71,73660.84,0.0,-0.96316,3e-05,5.93852]
[1780071594549,31.71,73656.71,0.0,-0.96329,3e-05,5.92032]
[1780071595556,31.71,73650.94,0.0,-0.96349,3e-05,5.89419]
[1780071595795,31.71,73650.94,0.0,-0.96349,3e-05,5.89419]
[1780071595846,31.71,73650.94,0.0,-0.96349,3e-05,5.89419]
[1780071597611,31.71,73649.37,0.0,-0.96354,3e-05,5.88747]
[1780071597804,31.71,73649.56,0.0,-0.96353,3e-05,5.88886]
[1780071597856,31.71,73649.56,0.0,-0.96353,3e-05,5.88886]
[1780071598060,31.71,73649.56,0.0,-0.96353,3e-05,5.88886]
[1780071598578,31.71,73649.42,0.0,-0.96353,3e-05,5.88874]
[1780071600592,31.72,73644.88,0.0,-0.96367,3e-05,5.86893]
[1780071601530,31.72,73644.88,0.0,-0.96367,3e-05,5.86893]
[1780071601544,31.72,73644.88,0.0,-0.96367,3e-05,5.86893]
[1780071601725,31.72,73645.86,0.0,-0.96364,3e-05,5.87397]
[1780071606043,31.72,73643.84,0.0,-0.96369,3e-05,5.86635]
[1780071606089,31.72,73643.84,0.0,-0.96369,3e-05,5.86635]
[1780071606216,31.72,73643.84,0.0,-0.96369,3e-05,5.86635]
[1780071607642,31.72,73636.93,0.0,-0.96391,3e-05,5.83642]
[1780071609574,31.72,73636.93,0.0,-0.96391,3e-05,5.83642]
[1780071609623,31.72,73636.93,0.0,-0.96391,3e-05,5.83642]
[1780071609724,31.72,73636.02,0.0,-0.96394,3e-05,5.83287]
[1780071609825,31.72,73636.63,0.0,-0.96392,3e-05,5.83628]
[1780071616009,31.73,73636.66,0.0,-0.96389,3e-05,5.83949]
[1780071616220,31.73,73636.66,0.0,-0.96389,3e-05,5.83949]
[1780071616487,31.73,73636.66,0.0,-0.96389,3e-05,5.83949]
[1780071616708,31.74,73644.57,0.0,-0.96357,3e-05,5.8823]
[1780071619285,31.74,73641.74,0.0,-0.96366,3e-05,5.86985]
[1780071619351,31.74,73641.74,0.0,-0.96366,3e-05,5.86985]
[1780071619383,31.74,73651.63,0.0,-0.96332,3e-05,5.91634]
[1780071622086,31.74,73651.22,0.0,-0.96333,3e-05,5.91494]
[1780071622276,31.74,73651.22,0.0,-0.96333,3e-05,5.91494]
[1780071622504,31.74,73651.22,0.0,-0.96333,3e-05,5.91494]
[1780071622590,31.74,73654.18,0.0,-0.96322,3e-05,5.92951]
[1780071622717,31.74,73654.18,0.0,-0.96322,3e-05,5.92951]
[1780071626008,31.75,73654.62,0.0,-0.9632,3e-05,5.93241]
[1780071626053,31.75,73654.62,0.0,-0.9632,3e-05,5.93241]
[1780071626218,31.75,73654.62,0.0,-0.9632,3e-05,5.93241]
[1780071626237,31.75,73646.96,0.0,-0.96346,3e-05,5.89755]
[1780071626781,31.75,73642.45,0.0,-0.96361,3e-05,5.87733]
[1780071627723,31.75,73642.45,0.0,-0.96361,3e-05,5.87733]
[1780071627773,31.75,73642.45,0.0,-0.96361,3e-05,5.87733]
[1780071627968,31.75,73642.45,0.0,-0.96361,3e-05,5.87733]
[1780071627991,31.75,73641.79,0.0,-0.96363,3e-05,5.87484]
[1780071631740,31.75,73640.49,0.0,-0.96367,3e-05,5.86875]
[1780071631884,31.75,73640.49,0.0,-0.96367,3e-05,5.86875]
[1780071631967,31.75,73640.49,0.0,-0.96367,3e-05,5.86875]
[1780071633830,31.75,73626.41,0.0,-0.96415,3e-05,5.80381]
[1780071634840,31.75,73625.59,0.0,-0.96417,3e-05,5.80075]
[1780071636232,31.75,73625.59,0.0,-0.96417,3e-05,5.80075]
[1780071636379,31.75,73625.59,0.0,-0.96417,3e-05,5.80075]
[1780071636470,31.75,73625.59,0.0,-0.96417,3e-05,5.80075]
[1780071636548,31.75,73624.43,0.0,-0.9642,3e-05,5.79682]
[1780071639642,31.76,73622.9,0.0,-0.96425,3e-05,5.79054]
[1780071639681,31.76,73623.15,0.0,-0.96423,3e-05,5.79236]
[1780071639719,31.76,73623.15,0.0,-0.96423,3e-05,5.79236]
[1780071643566,31.76,73624.85,0.0,-0.96416,3e-05,5.80214]
[1780071643617,31.76,73624.85,0.0,-0.96416,3e-05,5.80214]
[1780071643722,31.76,73624.02,0.0,-0.96418,3e-05,5.79904]
[1780071644066,31.76,73624.64,0.0,-0.96416,3e-05,5.80253]
[1780071647304,31.76,73624.86,0.0,-0.96414,3e-05,5.80487]
[1780071647355,31.76,73624.86,0.0,-0.96414,3e-05,5.80487]
[1780071647466,31.76,73624.86,0.0,-0.96414,3e-05,5.80487]
[1780071652070,31.77,73624.36,0.0,-0.96413,3e-05,5.8059]
[1780071652217,31.77,73624.36,0.0,-0.96413,3e-05,5.8059]
[1780071652766,31.77,73625.75,0.0,-0.96408,3e-05,5.81354]
[1780071653261,31.77,73625.75,0.0,-0.96408,3e-05,5.81354]
[1780071653283,31.77,73630.99,0.0,-0.9639,3e-05,5.83742]
[1780071655510,31.77,73633.22,0.0,-0.96382,3e-05,5.84821]
[1780071655561,31.77,73633.22,0.0,-0.96382,3e-05,5.84821]
[1780071655663,31.78,73634.9,0.0,-0.96375,3e-05,5.85707]
[1780071655733,31.78,73634.9,0.0,-0.96375,3e-05,5.85707]
[1780071661033,31.78,73630.75,0.0,-0.96387,3e-05,5.84115]
[1780071663049,31.78,73636.33,0.0,-0.96367,3e-05,5.86786]
[1780071665965,31.78,73638.35,0.0,-0.96359,3e-05,5.87826]
[1780071665970,31.78,73638.35,0.0,-0.96359,3e-05,5.87826]
[1780071666203,31.78,73638.35,0.0,-0.96359,3e-05,5.87826]
[1780071666291,31.78,73641.62,0.0,-0.96348,3e-05,5.89381]
[1780071668085,31.79,73644.67,0.0,-0.96337,3e-05,5.90883]
[1780071671787,31.79,73646.88,0.0,-0.96328,3e-05,5.92045]
[1780071671882,31.79,73646.88,0.0,-0.96328,3e-05,5.92045]
[1780071671974,31.79,73646.88,0.0,-0.96328,3e-05,5.92045]
[1780071672113,31.79,73647.62,0.0,-0.96325,3e-05,5.92432]
[1780071677150,31.79,73647.66,0.0,-0.96323,3e-05,5.92675]
[1780071679164,31.79,73651.8,0.0,-0.96308,3e-05,5.94673]
[1780071680566,31.79,73651.8,0.0,-0.96308,3e-05,5.94673]
[1780071680595,31.79,73651.8,0.0,-0.96308,3e-05,5.94673]
[1780071680696,31.8,73650.92,0.0,-0.96311,3e-05,5.9435]
[1780071680725,31.8,73650.92,0.0,-0.96311,3e-05,5.9435]
[1780071686213,31.8,73651.24,0.0,-0.96308,3e-05,5.94712]
[1780071688516,31.8,73649.62,0.0,-0.96313,3e-05,5.94006]
[1780071688568,31.8,73649.62,0.0,-0.96313,3e-05,5.94006]
[1780071688571,31.8,73648.83,0.0,-0.96315,3e-05,5.93729]
[1780071688725,31.8,73648.83,0.0,-0.96315,3e-05,5.93729]
[1780071694271,31.81,73645.18,0.0,-0.96328,3e-05,5.92034]
[1780071699306,31.81,73645.67,0.0,-0.96324,3e-05,5.92497]
[1780071704076,31.81,73643.72,0.0,-0.96329,3e-05,5.91787]
[1780071704128,31.81,73643.72,0.0,-0.96329,3e-05,5.91787]
[1780071704304,31.81,73643.72,0.0,-0.96329,3e-05,5.91787]
[1780071704579,31.81,73643.72,0.0,-0.96329,3e-05,5.91787]
[1780071704619,31.81,73641.52,0.0,-0.96336,3e-05,5.90869]
[1780071709379,31.82,73636.94,0.0,-0.9635,3e-05,5.88961]
[1780071710473,31.82,73636.94,0.0,-0.9635,3e-05,5.88961]
[1780071711394,31.82,73645.22,0.0,-0.96321,3e-05,5.92867]
[1780071712633,31.82,73645.22,0.0,-0.96321,3e-05,5.92867]
[1780071712685,31.82,73645.22,0.0,-0.96321,3e-05,5.92867]
[1780071712723,31.82,73645.22,0.0,-0.96321,3e-05,5.92867]
[1780071712728,31.82,73647.06,0.0,-0.96314,3e-05,5.93812]
[1780071713408,31.82,73659.39,0.0,-0.96272,3e-05,5.99516]
[1780071715422,31.82,73662.19,0.0,-0.96261,3e-05,6.00894]
[1780071716429,31.82,73655.75,0.0,-0.96283,3e-05,5.97938]
[1780071717097,31.82,73655.75,0.0,-0.96283,3e-05,5.97938]
[1780071718443,31.82,73647.8,0.0,-0.9631,3e-05,5.94331]
[1780071719854,31.82,73646.9,0.0,-0.96313,3e-05,5.93955]
[1780071719905,31.82,73646.9,0.0,-0.96313,3e-05,5.93955]
[1780071719971,31.82,73646.9,0.0,-0.96313,3e-05,5.93955]
[1780071720456,31.82,73647.93,0.0,-0.96309,3e-05,5.94472]
[1780071722976,31.83,73647.84,0.0,-0.96309,3e-05,5.94516]
[1780071724763,31.83,73646.2,0.0,-0.96314,3e-05,5.93887]
[1780071724815,31.83,73646.2,0.0,-0.96314,3e-05,5.93887]
[1780071724973,31.83,73646.2,0.0,-0.96314,3e-05,5.93887]
[1780071725492,31.83,73647.55,0.0,-0.96309,3e-05,5.94554]
[1780071730527,31.83,73649.36,0.0,-0.96301,3e-05,5.95596]
[1780071734434,31.83,73648.14,0.0,-0.96304,3e-05,5.95154]
[1780071734472,31.83,73648.14,0.0,-0.96304,3e-05,5.95154]
[1780071734487,31.83,73648.14,0.0,-0.96304,3e-05,5.95154]
[1780071734555,31.84,73647.35,0.0,-0.96307,3e-05,5.94831]
[1780071735553,31.84,73647.35,0.0,-0.96307,3e-05,5.94831]
[1780071735717,31.84,73647.35,0.0,-0.96307,3e-05,5.94831]
[1780071735735,31.84,73647.41,0.0,-0.96306,3e-05,5.949]
[1780071741422,31.84,73649.1,0.0,-0.96299,3e-05,5.95881]
[1780071741450,31.84,73649.1,0.0,-0.96299,3e-05,5.95881]
[1780071741470,31.84,73649.1,0.0,-0.96299,3e-05,5.95881]
[1780071741605,31.84,73649.57,0.0,-0.96297,3e-05,5.96137]
[1780071742612,31.84,73655.33,0.0,-0.96277,3e-05,5.98842]
[1780071743619,31.84,73659.35,0.0,-0.96262,3e-05,6.00742]
[1780071747647,31.84,73664.7,0.0,-0.96243,3e-05,6.03355]
[1780071748654,31.84,73668.17,0.0,-0.9623,3e-05,6.05]
[1780071749661,31.84,73673.16,0.0,-0.96213,4e-05,6.07357]
[1780071750976,31.84,73674.88,0.0,-0.96206,4e-05,6.08183]
[1780071751684,31.84,73679.42,0.0,-0.96192,4e-05,6.10088]
[1780071754303,31.85,73679.79,0.0,-0.9619,4e-05,6.10294]
[1780071754355,31.85,73679.79,0.0,-0.9619,4e-05,6.10294]
[1780071754470,31.85,73679.79,0.0,-0.9619,4e-05,6.10294]
[1780071754705,31.85,73680.04,0.0,-0.96189,4e-05,6.10427]
[1780071759463,31.85,73679.07,0.0,-0.96192,4e-05,6.10034]
[1780071759722,31.85,73679.07,0.0,-0.96192,4e-05,6.10034]
[1780071759740,31.85,73677.64,0.0,-0.96197,4e-05,6.0938]
[1780071763769,31.85,73668.19,0.0,-0.9623,3e-05,6.05032]
[1780071764778,31.85,73663.95,0.0,-0.96244,3e-05,6.0308]
[1780071765945,31.85,73663.08,0.0,-0.96247,3e-05,6.02703]
[1780071765967,31.85,73663.08,0.0,-0.96247,3e-05,6.02703]
[1780071765997,31.85,73663.08,0.0,-0.96247,3e-05,6.02703]
[1780071766792,31.85,73662.71,0.0,-0.96248,3e-05,6.0256]
[1780071767556,31.85,73662.71,0.0,-0.96248,3e-05,6.0256]
[1780071767718,31.85,73662.71,0.0,-0.96248,3e-05,6.0256]
[1780071767558,31.85,73662.71,0.0,-0.96248,3e-05,6.0259]
[1780071772836,31.85,73664.41,0.0,-0.96241,3e-05,6.03522]
[1780071773842,31.85,73658.01,0.0,-0.96263,3e-05,6.00573]
[1780071774848,31.85,73648.16,0.0,-0.96297,3e-05,5.96045]
[1780071776765,31.85,73648.16,0.0,-0.96297,3e-05,5.96045]
[1780071775855,31.85,73647.84,0.0,-0.96298,3e-05,5.95938]
[1780071776818,31.85,73647.84,0.0,-0.96298,3e-05,5.95938]
[1780071776979,31.85,73647.84,0.0,-0.96298,3e-05,5.95938]
[1780071777003,31.85,73644.91,0.0,-0.96307,3e-05,5.94626]
[1780071778734,31.85,73644.91,0.0,-0.96307,3e-05,5.94626]
[1780071778757,31.86,73631.77,0.0,-0.96352,3e-05,5.88684]
[1780071783967,31.86,73632.27,0.0,-0.96348,3e-05,5.8912]
[1780071784037,31.86,73632.27,0.0,-0.96348,3e-05,5.8912]
[1780071784222,31.86,73632.27,0.0,-0.96348,3e-05,5.8912]
[1780071784252,31.86,73632.4,0.0,-0.96348,3e-05,5.89231]
[1780071784924,31.86,73625.03,0.0,-0.96372,3e-05,5.85912]
[1780071785931,31.86,73620.4,0.0,-0.96388,3e-05,5.83857]
[1780071789959,31.87,73609.55,0.0,-0.96422,3e-05,5.79172]
[1780071790966,31.87,73608.21,0.0,-0.96426,3e-05,5.78633]
[1780071791973,31.87,73611.99,0.0,-0.96413,3e-05,5.80414]
[1780071793988,31.87,73615.34,0.0,-0.96401,3e-05,5.82062]
[1780071795727,31.87,73615.34,0.0,-0.96401,3e-05,5.82062]
[1780071795758,31.87,73615.34,0.0,-0.96401,3e-05,5.82062]
[1780071795798,31.87,73615.86,0.0,-0.96398,3e-05,5.82422]
[1780071795967,31.87,73615.86,0.0,-0.96398,3e-05,5.82422]
[1780071796699,31.87,73617.25,0.0,-0.96393,3e-05,5.83114]
[1780071797038,31.87,73622.12,0.0,-0.96377,3e-05,5.85332]
[1780071798045,31.87,73629.32,0.0,-0.96352,3e-05,5.88678]
[1780071799052,31.88,73629.79,0.0,-0.9635,3e-05,5.88944]
[1780071799983,31.88,73629.79,0.0,-0.9635,3e-05,5.88944]
[1780071800030,31.88,73629.79,0.0,-0.9635,3e-05,5.88944]
[1780071800217,31.88,73629.79,0.0,-0.9635,3e-05,5.88944]
[1780071800290,31.88,73627.69,0.0,-0.96356,3e-05,5.88033]
[1780071805096,31.88,73631.79,0.0,-0.96341,3e-05,5.90168]
[1780071806350,31.88,73631.79,0.0,-0.96341,3e-05,5.90168]
[1780071806402,31.88,73631.79,0.0,-0.96341,3e-05,5.90168]
[1780071806466,31.88,73631.79,0.0,-0.96341,3e-05,5.90168]
[1780071806568,31.88,73632.97,0.0,-0.96336,3e-05,5.90757]
[1780071810453,31.88,73633.96,0.0,-0.96332,3e-05,5.91353]
[1780071810465,31.88,73633.96,0.0,-0.96332,3e-05,5.91353]
[1780071810607,31.88,73641.15,0.0,-0.96306,3e-05,5.94747]
[1780071810855,31.88,73641.15,0.0,-0.96306,3e-05,5.94747]
[1780071812149,31.89,73645.87,0.0,-0.96291,3e-05,5.96725]
[1780071812971,31.89,73645.87,0.0,-0.96291,3e-05,5.96725]
[1780071813344,31.89,73645.87,0.0,-0.96291,3e-05,5.96725]
[1780071813420,31.89,73645.87,0.0,-0.96291,3e-05,5.96725]
[1780071813719,31.89,73645.87,0.0,-0.96291,3e-05,5.96725]
[1780071813720,31.89,73637.41,0.0,-0.9632,3e-05,5.92909]
[1780071815170,31.89,73629.62,0.0,-0.96346,3e-05,5.89379]
[1780071816177,31.89,73627.25,0.0,-0.96354,3e-05,5.88256]
[1780071817184,31.89,73625.12,0.0,-0.96361,3e-05,5.87335]
[1780071818191,31.89,73622.88,0.0,-0.96369,3e-05,5.86278]
[1780071823226,31.89,73625.44,0.0,-0.96358,3e-05,5.87726]
[1780071828261,31.9,73623.76,0.0,-0.96362,3e-05,5.87233]
[1780071831282,31.9,73619.53,0.0,-0.96375,3e-05,5.85471]
[1780071832289,31.9,73616.3,0.0,-0.96385,3e-05,5.84059]
[1780071836317,31.9,73612.06,0.0,-0.96399,3e-05,5.8229]
[1780071840345,31.91,73615.8,0.0,-0.96384,3e-05,5.84242]
[1780071842360,31.91,73618.28,0.0,-0.96375,3e-05,5.8549]
[1780071845381,31.91,73615.43,0.0,-0.96383,3e-05,5.84367]
[1780071847396,31.91,73606.07,0.0,-0.96414,3e-05,5.80238]
[1780071848402,31.92,73601.11,0.0,-0.9643,3e-05,5.78061]
[1780071851425,31.92,73602.98,0.0,-0.96423,3e-05,5.78955]
[1780071851452,31.92,73602.98,0.0,-0.96423,3e-05,5.78955]
[1780071853438,31.92,73598.18,0.0,-0.96438,3e-05,5.76993]
[1780071855452,31.92,73594.71,0.0,-0.96448,3e-05,5.7557]
[1780071858473,31.93,73591.09,0.0,-0.96459,3e-05,5.7416]
[1780071859480,31.93,73588.6,0.0,-0.96466,3e-05,5.73114]
[1780071862517,31.93,73587.51,0.0,-0.96469,3e-05,5.72677]
[1780071863515,31.93,73568.78,0.0,-0.96531,3e-05,5.64309]
[1780071864570,31.93,73568.78,0.0,-0.96531,3e-05,5.64309]
[1780071864587,31.93,73568.78,0.0,-0.96531,3e-05,5.64309]
[1780071864655,31.93,73554.23,0.0,-0.96578,3e-05,5.57865]
[1780071865532,31.93,73543.62,0.0,-0.96613,3e-05,5.53209]
[1780071866542,31.93,73537.72,0.0,-0.96631,3e-05,5.50644]
[1780071867549,31.93,73534.41,0.0,-0.96642,3e-05,5.49221]
[1780071868325,31.93,73534.41,0.0,-0.96642,3e-05,5.49221]
[1780071873591,31.93,73540.02,0.0,-0.96622,3e-05,5.51825]
[1780071878626,31.95,73539.12,0.0,-0.96618,3e-05,5.52368]
[1780071880641,31.95,73534.42,0.0,-0.96633,3e-05,5.50359]
[1780071885676,31.97,73531.85,0.0,-0.96632,3e-05,5.50474]
[1780071890588,31.98,73533.5,0.0,-0.96624,3e-05,5.51495]
[1780071890639,31.98,73533.5,0.0,-0.96624,3e-05,5.51495]
[1780071890717,31.98,73533.5,0.0,-0.96624,3e-05,5.51495]
[1780071890796,31.98,73534.19,0.0,-0.96622,3e-05,5.51819]
[1780071891601,31.98,73534.19,0.0,-0.96622,3e-05,5.51819]
[1780071891646,31.98,73534.19,0.0,-0.96622,3e-05,5.51819]
[1780071896962,31.98,73532.94,0.0,-0.96625,3e-05,5.51404]
[1780071896973,31.98,73532.94,0.0,-0.96625,3e-05,5.51404]
[1780071897005,31.98,73532.94,0.0,-0.96625,3e-05,5.51404]
[1780071897760,31.98,73533.91,0.0,-0.96622,3e-05,5.51848]
[1780071899644,31.98,73533.96,0.0,-0.96621,3e-05,5.5189]
[1780071899733,31.98,73533.96,0.0,-0.96621,3e-05,5.5189]
[1780071899774,31.98,73534.7,0.0,-0.96619,3e-05,5.52233]
[1780071900781,31.98,73539.74,0.0,-0.96603,3e-05,5.54457]
[1780071902795,31.98,73542.83,0.0,-0.96593,3e-05,5.55841]
[1780071903813,31.98,73538.46,0.0,-0.96606,3e-05,5.53939]
[1780071904818,31.98,73542.51,0.0,-0.96593,3e-05,5.5573]
[1780071906833,31.98,73537.54,0.0,-0.96609,3e-05,5.53581]
[1780071907388,31.98,73537.54,0.0,-0.96609,3e-05,5.53581]
[1780071907459,31.98,73537.54,0.0,-0.96609,3e-05,5.53581]
[1780071907474,31.98,73537.54,0.0,-0.96609,3e-05,5.53581]
[1780071907840,31.98,73536.49,0.0,-0.96612,3e-05,5.53138]
[1780071908847,31.98,73532.33,0.0,-0.96625,3e-05,5.51339]
[1780071911868,31.98,73528.37,0.0,-0.96638,3e-05,5.49677]
[1780071914788,31.99,73529.56,0.0,-0.96633,3e-05,5.5024]
[1780071914893,31.99,73529.56,0.0,-0.96633,3e-05,5.5024]
[1780071914892,31.99,73530.62,0.0,-0.9663,3e-05,5.50723]
[1780071914967,31.99,73530.62,0.0,-0.9663,3e-05,5.50723]
[1780071915897,31.99,73528.71,0.0,-0.96636,3e-05,5.49912]
[1780071919925,31.99,73519.86,0.0,-0.96663,3e-05,5.46158]
[1780071921939,31.99,73515.5,0.0,-0.96675,3e-05,5.44575]
[1780071922557,31.99,73515.5,0.0,-0.96675,3e-05,5.44575]
[1780071922947,31.99,73509.76,0.0,-0.96693,3e-05,5.42128]
[1780071924961,32.0,73507.42,0.0,-0.96695,3e-05,5.41804]
[1780071927441,32.01,73507.83,0.0,-0.96691,3e-05,5.42333]
[1780071927468,32.01,73507.83,0.0,-0.96691,3e-05,5.42333]
[1780071927610,32.01,73507.83,0.0,-0.96691,3e-05,5.42333]
[1780071927711,32.02,73506.51,0.0,-0.9669,3e-05,5.4246]
[1780071928253,32.02,73506.51,0.0,-0.9669,3e-05,5.4246]
[1780071928469,32.02,73506.51,0.0,-0.9669,3e-05,5.4246]
[1780071928571,32.02,73507.56,0.0,-0.96687,3e-05,5.42913]
[1780071931004,32.03,73512.79,0.0,-0.96668,3e-05,5.45367]
[1780071933048,32.03,73521.39,0.0,-0.96642,3e-05,5.49021]
[1780071934058,32.03,73515.2,0.0,-0.96662,3e-05,5.46294]
[1780071936070,32.03,73507.13,0.0,-0.96688,3e-05,5.42737]
[1780071939092,32.01,73497.62,0.0,-0.96724,3e-05,5.37754]
[1780071940237,32.01,73497.62,0.0,-0.96724,3e-05,5.37754]
[1780071940328,32.01,73497.62,0.0,-0.96724,3e-05,5.37754]
[1780071940471,32.01,73497.62,0.0,-0.96724,3e-05,5.37754]
[1780071940573,32.01,73495.76,0.0,-0.96731,3e-05,5.36743]
[1780071941106,32.0,73491.99,0.0,-0.96744,3e-05,5.34934]
[1780071946891,31.99,73492.13,0.0,-0.96749,3e-05,5.34358]
[1780071946943,31.99,73492.13,0.0,-0.96749,3e-05,5.34358]
[1780071946969,31.99,73492.13,0.0,-0.96749,3e-05,5.34358]
[1780071947148,31.99,73491.68,0.0,-0.96752,3e-05,5.33853]
[1780071948272,31.99,73491.68,0.0,-0.96752,3e-05,5.33853]
[1780071954197,31.98,73494.4,0.0,-0.96746,3e-05,5.34775]
[1780071955847,31.98,73494.4,0.0,-0.96746,3e-05,5.34775]
[1780071955897,31.98,73494.4,0.0,-0.96746,3e-05,5.34775]
[1780071955969,31.98,73494.4,0.0,-0.96746,3e-05,5.34775]
[1780071955958,31.98,73494.27,0.0,-0.96746,3e-05,5.34685]
[1780071958231,31.98,73488.86,0.0,-0.96763,3e-05,5.32344]
[1780071959742,31.98,73488.86,0.0,-0.96763,3e-05,5.32344]
[1780071959794,31.98,73488.86,0.0,-0.96763,3e-05,5.32344]
[1780071959967,31.98,73488.86,0.0,-0.96763,3e-05,5.32344]
[1780071959895,31.98,73488.99,0.0,-0.96763,3e-05,5.32371]
[1780071960244,31.98,73483.01,0.0,-0.96782,3e-05,5.2983]
[1780071962260,31.98,73481.85,0.0,-0.96786,3e-05,5.29166]
[1780071963267,31.98,73473.83,0.0,-0.96812,3e-05,5.25683]
[1780071964474,31.98,73473.83,0.0,-0.96812,3e-05,5.25683]
[1780071964500,31.98,73467.69,0.0,-0.9683,3e-05,5.23062]
[1780071967308,31.98,73464.84,0.0,-0.96839,3e-05,5.21898]
[1780071972337,31.98,73464.29,0.0,-0.9684,3e-05,5.21677]
[1780071973665,31.98,73464.29,0.0,-0.9684,3e-05,5.21677]
[1780071973726,31.98,73464.29,0.0,-0.9684,3e-05,5.21677]
[1780071973728,31.98,73464.29,0.0,-0.9684,3e-05,5.21677]
[1780071973971,31.98,73464.29,0.0,-0.9684,3e-05,5.21677]
[1780071973862,31.98,73464.98,0.0,-0.96838,3e-05,5.21968]
[1780071975358,31.98,73469.42,0.0,-0.96825,3e-05,5.23832]
[1780071976473,31.98,73469.42,0.0,-0.96825,3e-05,5.23832]
[1780071978379,31.98,73476.31,0.0,-0.96804,3e-05,5.26725]
[1780071979545,31.98,73476.31,0.0,-0.96804,3e-05,5.26725]
[1780071979608,31.98,73480.8,0.0,-0.9679,3e-05,5.28616]
[1780071983054,31.98,73482.92,0.0,-0.96784,3e-05,5.29479]
[1780071983414,31.98,73486.97,0.0,-0.96772,3e-05,5.31185]
[1780071986622,31.98,73486.61,0.0,-0.96773,3e-05,5.30998]
[1780071986678,31.98,73486.61,0.0,-0.96773,3e-05,5.30998]
[1780071986726,31.98,73486.61,0.0,-0.96773,3e-05,5.30998]
[1780071986778,31.98,73484.73,0.0,-0.96779,3e-05,5.30169]
[1780071988450,31.98,73468.57,0.0,-0.96829,3e-05,5.23326]
[1780071989457,31.98,73466.43,0.0,-0.96835,3e-05,5.22423]
[1780071991794,31.98,73467.99,0.0,-0.9683,3e-05,5.23077]
[1780071992529,31.97,73467.9,0.0,-0.96832,3e-05,5.22809]
[1780071992573,31.97,73467.9,0.0,-0.96832,3e-05,5.22809]
[1780071992720,31.97,73467.9,0.0,-0.96832,3e-05,5.22809]
[1780071992799,31.97,73467.05,0.0,-0.96835,3e-05,5.22452]
[1780071994493,31.97,73463.44,0.0,-0.96845,3e-05,5.20933]
[1780071997560,31.97,73464.45,0.0,-0.96842,3e-05,5.21357]
[1780071997612,31.97,73464.45,0.0,-0.96842,3e-05,5.21357]
[1780071997724,31.97,73464.45,0.0,-0.96842,3e-05,5.21357]
[1780071997826,31.97,73464.8,0.0,-0.96841,3e-05,5.21503]
[1780071999977,31.97,73465.69,0.0,-0.96839,3e-05,5.21876]
[1780071999527,31.97,73473.66,0.0,-0.96815,3e-05,5.25229]
[1780072000534,31.97,73477.07,0.0,-0.96804,3e-05,5.26662]
[1780072001144,31.97,73477.07,0.0,-0.96804,3e-05,5.26662]
[1780072001196,31.97,73477.07,0.0,-0.96804,3e-05,5.26662]
[1780072001220,31.97,73477.07,0.0,-0.96804,3e-05,5.26662]
[1780072001541,31.97,73479.59,0.0,-0.96797,3e-05,5.27718]
[1780072003569,31.97,73491.65,0.0,-0.9676,3e-05,5.32815]
[1780072004570,31.97,73498.52,0.0,-0.96739,3e-05,5.35727]
[1780072006584,31.98,73504.07,0.0,-0.96721,3e-05,5.38184]
[1780072008598,31.98,73500.17,0.0,-0.96732,3e-05,5.36586]
[1780072012149,31.98,73499.97,0.0,-0.96732,3e-05,5.36617]
[1780072012201,31.98,73499.97,0.0,-0.96732,3e-05,5.36617]
[1780072012220,31.98,73499.97,0.0,-0.96732,3e-05,5.36617]
[1780072012626,31.98,73500.91,0.0,-0.96729,3e-05,5.37059]
[1780072015649,31.98,73507.21,0.0,-0.96709,3e-05,5.39814]
[1780072016217,31.98,73507.21,0.0,-0.96709,3e-05,5.39814]
[1780072016466,31.98,73507.21,0.0,-0.96709,3e-05,5.39814]
[1780072019678,31.98,73511.43,0.0,-0.96697,3e-05,5.415]
[1780072023706,31.98,73518.84,0.0,-0.96673,3e-05,5.44753]
[1780072027970,31.98,73519.22,0.0,-0.96671,3e-05,5.44993]
[1780072030148,31.98,73522.14,0.0,-0.96661,3e-05,5.46327]
[1780072030199,31.98,73522.14,0.0,-0.96661,3e-05,5.46327]
[1780072030218,31.98,73522.14,0.0,-0.96661,3e-05,5.46327]
[1780072030754,31.98,73522.78,0.0,-0.96659,3e-05,5.46625]
[1780072035790,31.98,73521.74,0.0,-0.96662,3e-05,5.4628]
[1780072037804,31.98,73515.22,0.0,-0.96682,3e-05,5.43502]
[1780072039818,31.98,73510.45,0.0,-0.96697,3e-05,5.41491]
[1780072040668,31.98,73510.45,0.0,-0.96697,3e-05,5.41491]
[1780072040720,31.98,73510.45,0.0,-0.96697,3e-05,5.41491]
[1780072040970,31.98,73510.45,0.0,-0.96697,3e-05,5.41491]
[1780072041072,31.99,73510.04,0.0,-0.96697,3e-05,5.41371]
[1780072043846,31.99,73518.57,0.0,-0.9667,3e-05,5.4514]
[1780072044866,31.99,73518.57,0.0,-0.9667,3e-05,5.4514]
[1780072044930,31.99,73518.57,0.0,-0.9667,3e-05,5.4514]
[1780072044967,31.99,73518.57,0.0,-0.9667,3e-05,5.4514]
[1780072045069,31.99,73521.9,0.0,-0.96659,3e-05,5.46606]
[1780072045860,31.99,73530.01,0.0,-0.96634,3e-05,5.5013]
[1780072046867,31.99,73537.7,0.0,-0.96609,3e-05,5.53507]
[1780072047874,31.99,73535.77,0.0,-0.96615,3e-05,5.52687]
[1780072051625,31.99,73536.55,0.0,-0.96612,3e-05,5.53059]
[1780072051728,31.99,73536.55,0.0,-0.96612,3e-05,5.53059]
[1780072051902,31.99,73536.36,0.0,-0.96614,3e-05,5.52755]
[1780072056937,31.98,73532.38,0.0,-0.96629,3e-05,5.50744]
[1780072058222,31.98,73533.14,0.0,-0.96627,3e-05,5.51022]
[1780072058229,31.98,73533.14,0.0,-0.96627,3e-05,5.51022]
[1780072058469,31.98,73533.14,0.0,-0.96627,3e-05,5.51022]
[1780072059958,31.98,73533.34,0.0,-0.96627,3e-05,5.51003]
[1780072062839,31.98,73535.22,0.0,-0.96622,3e-05,5.51716]
[1780072062891,31.98,73535.22,0.0,-0.96622,3e-05,5.51716]
[1780072062969,31.98,73535.22,0.0,-0.96622,3e-05,5.51716]
[1780072062979,31.98,73536.54,0.0,-0.96618,3e-05,5.52238]
[1780072063315,31.98,73536.54,0.0,-0.96618,3e-05,5.52238]
[1780072063468,31.98,73536.54,0.0,-0.96618,3e-05,5.52238]
[1780072063986,31.98,73537.68,0.0,-0.96614,3e-05,5.52748]
[1780072067008,31.98,73532.64,0.0,-0.9663,3e-05,5.50582]
[1780072067762,31.98,73532.64,0.0,-0.9663,3e-05,5.50582]
[1780072067893,31.98,73532.64,0.0,-0.9663,3e-05,5.50582]
[1780072067973,31.98,73532.64,0.0,-0.9663,3e-05,5.50582]
[1780072068016,31.98,73528.4,0.0,-0.96643,3e-05,5.48751]
[1780072071517,31.98,73527.19,0.0,-0.96647,3e-05,5.48278]
[1780072071569,31.98,73527.19,0.0,-0.96647,3e-05,5.48278]
[1780072071718,31.98,73527.19,0.0,-0.96647,3e-05,5.48278]
[1780072072044,31.98,73527.75,0.0,-0.96645,3e-05,5.4854]
[1780072077079,31.98,73526.61,0.0,-0.96649,3e-05,5.48014]
[1780072080984,31.98,73526.12,0.0,-0.96651,3e-05,5.47659]
[1780072081030,31.98,73526.12,0.0,-0.96651,3e-05,5.47659]
[1780072081107,31.98,73525.73,0.0,-0.96653,3e-05,5.47443]
[1780072081220,31.98,73525.73,0.0,-0.96653,3e-05,5.47443]
[1780072087149,31.97,73524.82,0.0,-0.96658,3e-05,5.46774]
[1780072088157,31.97,73508.72,0.0,-0.96709,3e-05,5.39775]
[1780072090067,31.97,73508.72,0.0,-0.96709,3e-05,5.39775]
[1780072090091,31.97,73508.72,0.0,-0.96709,3e-05,5.39775]
[1780072090073,31.97,73506.0,0.0,-0.96718,3e-05,5.38542]
[1780072090220,31.97,73506.0,0.0,-0.96718,3e-05,5.38542]
[1780072090321,31.97,73509.45,0.0,-0.96707,3e-05,5.40024]
[1780072094198,31.97,73512.68,0.0,-0.96698,3e-05,5.41273]
[1780072096212,31.97,73506.6,0.0,-0.96717,3e-05,5.38585]
[1780072097249,31.97,73506.6,0.0,-0.96717,3e-05,5.38585]
[1780072097301,31.97,73506.6,0.0,-0.96717,3e-05,5.38585]
[1780072097493,31.97,73506.6,0.0,-0.96717,3e-05,5.38585]
[1780072097540,31.97,73503.54,0.0,-0.96727,3e-05,5.3724]
[1780072099246,31.97,73515.46,0.0,-0.9669,3e-05,5.42305]
[1780072100253,31.96,73519.51,0.0,-0.96678,3e-05,5.44015]
[1780072101985,31.96,73519.51,0.0,-0.96678,3e-05,5.44015]
[1780072102078,31.96,73519.51,0.0,-0.96678,3e-05,5.44015]
[1780072102134,31.96,73516.26,0.0,-0.96689,3e-05,5.42529]
[1780072102220,31.96,73516.26,0.0,-0.96689,3e-05,5.42529]
[1780072102267,31.96,73512.35,0.0,-0.96701,3e-05,5.40843]
[1780072104281,31.96,73509.69,0.0,-0.9671,3e-05,5.39625]
[1780072109316,31.96,73510.6,0.0,-0.96708,3e-05,5.39841]
[1780072112031,31.96,73510.6,0.0,-0.96708,3e-05,5.39841]
[1780072112082,31.96,73510.6,0.0,-0.96708,3e-05,5.39841]
[1780072112170,31.96,73513.01,0.0,-0.96703,3e-05,5.4054]
[1780072112218,31.96,73513.01,0.0,-0.96703,3e-05,5.4054]
[1780072112337,31.96,73516.07,0.0,-0.96693,3e-05,5.41859]
[1780072114351,31.96,73519.94,0.0,-0.96682,3e-05,5.4345]
[1780072117967,31.95,73520.98,0.0,-0.96679,3e-05,5.43814]
[1780072118018,31.95,73520.98,0.0,-0.96679,3e-05,5.43814]
[1780072118060,31.95,73530.71,0.0,-0.96649,3e-05,5.4794]
[1780072118216,31.95,73530.71,0.0,-0.96649,3e-05,5.4794]
[1780072118379,31.95,73533.12,0.0,-0.96641,3e-05,5.48989]
[1780072120392,31.95,73536.38,0.0,-0.96632,3e-05,5.50305]
[1780072123433,31.95,73538.71,0.0,-0.96624,3e-05,5.51363]
[1780072124441,31.95,73544.91,0.0,-0.96604,3e-05,5.54087]
[1780072125449,31.95,73547.44,0.0,-0.96596,3e-05,5.55203]
[1780072126456,31.95,73554.21,0.0,-0.96574,3e-05,5.58184]
[1780072127463,31.95,73557.91,0.0,-0.96562,3e-05,5.59815]
[1780072131492,31.95,73551.82,0.0,-0.96582,3e-05,5.57125]
[1780072132575,31.95,73551.82,0.0,-0.96582,3e-05,5.57125]
[1780072132581,31.95,73551.82,0.0,-0.96582,3e-05,5.57125]
[1780072132717,31.95,73551.82,0.0,-0.96582,3e-05,5.57125]
[1780072132789,31.95,73547.25,0.0,-0.96597,3e-05,5.55119]
[1780072135519,31.95,73548.49,0.0,-0.96592,3e-05,5.55683]
[1780072141135,31.95,73549.32,0.0,-0.9659,3e-05,5.5606]
[1780072141188,31.95,73549.32,0.0,-0.9659,3e-05,5.5606]
[1780072141216,31.95,73549.25,0.0,-0.9659,3e-05,5.56039]
[1780072141561,31.95,73550.31,0.0,-0.96586,3e-05,5.56509]
[1780072143575,31.95,73558.51,0.0,-0.9656,3e-05,5.6013]
[1780072144582,31.95,73561.3,0.0,-0.96551,3e-05,5.61361]
[1780072146596,31.95,73567.11,0.0,-0.96532,3e-05,5.63923]
[1780072151719,31.95,73565.47,0.0,-0.96538,3e-05,5.63156]
[1780072151754,31.95,73562.35,0.0,-0.96548,3e-05,5.61767]
[1780072153645,31.95,73560.11,0.0,-0.96555,3e-05,5.60765]
[1780072154652,31.95,73557.9,0.0,-0.96562,3e-05,5.59785]
[1780072157912,31.95,73554.89,0.0,-0.96572,3e-05,5.58451]
[1780072160707,31.95,73551.24,0.0,-0.96584,3e-05,5.56845]
[1780072161714,31.95,73545.77,0.0,-0.96602,3e-05,5.54446]
[1780072162969,31.95,73541.94,0.0,-0.96615,3e-05,5.52663]
[1780072164736,31.95,73544.72,0.0,-0.96606,3e-05,5.53823]
[1780072165743,31.95,73548.0,0.0,-0.96596,3e-05,5.55203]
[1780072170777,31.94,73551.46,0.0,-0.96587,3e-05,5.56418]
[1780072175813,31.94,73551.7,0.0,-0.96589,3e-05,5.56112]
[1780072180848,31.94,73553.82,0.0,-0.96582,3e-05,5.57071]
[1780072185883,31.94,73555.7,0.0,-0.96576,3e-05,5.57919]
[1780072193939,31.94,73555.61,0.0,-0.96576,3e-05,5.57903]
[1780072194946,31.94,73553.12,0.0,-0.96584,3e-05,5.5681]
[1780072196959,31.94,73550.03,0.0,-0.96595,3e-05,5.55326]
[1780072200989,31.93,73545.82,0.0,-0.9661,3e-05,5.5324]
[1780072204016,31.93,73543.84,0.0,-0.96618,3e-05,5.52206]
[1780072209052,31.93,73543.84,0.0,-0.9662,3e-05,5.51887]
[1780072211073,31.93,73547.14,0.0,-0.9661,3e-05,5.53279]
[1780072212080,31.92,73555.02,0.0,-0.96585,3e-05,5.56629]
[1780072213087,31.92,73555.0,0.0,-0.96586,3e-05,5.56559]
[1780072215101,31.92,73564.37,0.0,-0.96556,3e-05,5.60569]
[1780072216108,31.92,73567.29,0.0,-0.96547,3e-05,5.61792]
[1780072217115,31.92,73573.31,0.0,-0.96528,3e-05,5.64392]
[1780072221143,31.92,73575.01,0.0,-0.96523,3e-05,5.65115]
[1780072222150,31.92,73579.43,0.0,-0.96509,3e-05,5.67083]
[1780072223157,31.92,73573.48,0.0,-0.96528,3e-05,5.64414]
[1780072224164,31.92,73576.34,0.0,-0.96519,3e-05,5.65678]
[1780072225171,31.92,73580.55,0.0,-0.96505,3e-05,5.67543]
[1780072225855,31.92,73580.55,0.0,-0.96505,3e-05,5.67543]
[1780072231213,31.92,73582.02,0.0,-0.96502,3e-05,5.67883]
[1780072233227,31.92,73591.0,0.0,-0.96473,3e-05,5.71872]
[1780072234235,31.92,73594.4,0.0,-0.96461,3e-05,5.73466]
[1780072236248,31.92,73601.84,0.0,-0.96435,3e-05,5.76946]
[1780072238262,31.92,73605.66,0.0,-0.96422,3e-05,5.78792]
[1780072240275,31.92,73608.28,0.0,-0.96412,3e-05,5.80091]
[1780072241133,31.92,73608.28,0.0,-0.96412,3e-05,5.80091]
[1780072241285,31.92,73617.57,0.0,-0.9638,3e-05,5.84363]
[1780072242290,31.92,73619.28,0.0,-0.96374,3e-05,5.8519]
[1780072243578,31.93,73619.32,0.0,-0.96374,3e-05,5.85255]
[1780072243634,31.93,73619.32,0.0,-0.96374,3e-05,5.85255]
[1780072243993,31.93,73619.32,0.0,-0.96374,3e-05,5.85255]
[1780072244304,31.93,73616.6,0.0,-0.96382,3e-05,5.84064]
[1780072245311,31.93,73614.22,0.0,-0.9639,3e-05,5.8303]
[1780072246338,31.93,73619.97,0.0,-0.9637,3e-05,5.85696]
[1780072249354,31.93,73615.21,0.0,-0.96385,3e-05,5.83668]
[1780072250361,31.93,73606.81,0.0,-0.96413,3e-05,5.79907]
[1780072251368,31.93,73609.97,0.0,-0.96402,3e-05,5.81394]
[1780072252375,31.93,73607.93,0.0,-0.96409,3e-05,5.80522]
[1780072253382,31.93,73605.28,0.0,-0.96417,3e-05,5.79377]
[1780072256403,31.94,73607.7,0.0,-0.96408,3e-05,5.80641]
[1780072257410,31.94,73609.84,0.0,-0.964,3e-05,5.81665]
[1780072262447,31.94,73611.09,0.0,-0.96394,3e-05,5.82497]
[1780072265222,31.94,73605.91,0.0,-0.9641,3e-05,5.8031]
[1780072265466,31.94,73603.15,0.0,-0.96419,3e-05,5.79062]
[1780072268487,31.95,73605.43,0.0,-0.9641,3e-05,5.80263]
[1780072269494,31.95,73621.41,0.0,-0.96356,3e-05,5.8758]
[1780072270501,31.95,73627.15,0.0,-0.96336,3e-05,5.90247]
[1780072274529,31.95,73629.38,0.0,-0.96327,3e-05,5.91426]
[1780072275536,31.95,73632.34,0.0,-0.96317,3e-05,5.9282]
[1780072276565,31.95,73617.56,0.0,-0.96367,3e-05,5.86097]
[1780072277553,31.95,73603.2,0.0,-0.96415,3e-05,5.79626]
[1780072279381,31.96,73600.58,0.0,-0.96423,3e-05,5.78558]
[1780072279567,31.96,73606.42,0.0,-0.96403,3e-05,5.81199]
[1780072280791,31.96,73608.56,0.0,-0.96396,3e-05,5.82223]
[1780072286617,31.96,73605.34,0.0,-0.96404,3e-05,5.8108]
[1780072290660,31.96,73611.24,0.0,-0.96383,3e-05,5.83977]
[1780072292690,31.97,73658.97,0.0,-0.96219,3e-05,6.0579]
[1780072293700,31.97,73703.99,0.0,-0.9606,4e-05,6.26925]
[1780072295039,31.97,73703.99,0.0,-0.9606,4e-05,6.26925]
[1780072295094,31.95,73720.62,0.0,-0.96008,4e-05,6.33794]
[1780072295886,31.95,73720.62,0.0,-0.96008,4e-05,6.33794]
[1780072295972,31.93,73707.94,0.0,-0.96062,4e-05,6.2673]
[1780072296737,31.93,73712.5,0.0,-0.96045,4e-05,6.28909]
[1780072297509,31.93,73712.5,0.0,-0.96045,4e-05,6.28909]
[1780072297738,31.93,73716.02,0.0,-0.96033,4e-05,6.30501]
[1780072299758,31.93,73687.35,0.0,-0.96136,4e-05,6.16844]
[1780072300767,31.93,73678.38,0.0,-0.96168,4e-05,6.12619]
[1780072301774,31.93,73681.85,0.0,-0.96156,4e-05,6.14255]
[1780072302980,31.93,73681.85,0.0,-0.96156,4e-05,6.14255]
[1780072304798,31.93,73690.39,0.0,-0.96126,4e-05,6.18285]
[1780072305805,31.93,73696.87,0.0,-0.96102,4e-05,6.21348]
[1780072308838,31.93,73702.91,0.0,-0.96081,4e-05,6.24187]
[1780072309845,31.93,73712.76,0.0,-0.96045,4e-05,6.2887]
[1780072310852,31.93,73711.25,0.0,-0.96051,4e-05,6.28127]
[1780072312867,31.93,73719.41,0.0,-0.96022,4e-05,6.31993]
[1780072313873,31.93,73717.45,0.0,-0.96029,4e-05,6.31027]
[1780072318915,31.93,73714.24,0.0,-0.96042,4e-05,6.29368]
[1780072319915,31.93,73720.08,0.0,-0.9602,4e-05,6.32145]
[1780072320926,31.92,73728.24,0.0,-0.95991,4e-05,6.36042]
[1780072321934,31.93,73752.56,0.0,-0.95901,4e-05,6.4784]
[1780072322941,31.92,73775.11,0.0,-0.95816,4e-05,6.58889]
[1780072323959,31.92,73775.11,0.0,-0.95816,4e-05,6.58889]
[1780072324052,31.92,73783.96,0.0,-0.95782,4e-05,6.63234]
[1780072325060,31.92,73783.96,0.0,-0.95782,4e-05,6.63234]
[1780072325154,31.92,73791.51,0.0,-0.95754,4e-05,6.66944]
[1780072325976,31.92,73800.9,0.0,-0.95718,4e-05,6.71581]
[1780072326770,31.92,73800.9,0.0,-0.95718,4e-05,6.71581]
[1780072326982,31.92,73790.44,0.0,-0.95759,4e-05,6.6632]
[1780072327989,31.92,73787.05,0.0,-0.95772,4e-05,6.64596]
[1780072330008,31.92,73782.98,0.0,-0.95788,4e-05,6.62504]
[1780072331501,31.92,73782.98,0.0,-0.95788,4e-05,6.62504]
[1780072331037,31.92,73776.35,0.0,-0.95814,4e-05,6.59191]
[1780072332021,31.92,73769.66,0.0,-0.95839,4e-05,6.55865]
[1780072333028,31.92,73773.96,0.0,-0.95823,4e-05,6.57957]
[1780072337056,31.92,73787.11,0.0,-0.95774,4e-05,6.64343]
[1780072338063,31.92,73794.05,0.0,-0.95747,4e-05,6.6776]
[1780072339070,31.92,73794.24,0.0,-0.95747,4e-05,6.67815]
[1780072341084,31.91,73787.83,0.0,-0.95772,4e-05,6.6454]
[1780072343108,31.91,73799.84,0.0,-0.95727,4e-05,6.70432]
[1780072344113,31.91,73810.73,0.0,-0.95685,4e-05,6.75838]
[1780072344763,31.91,73810.73,0.0,-0.95685,4e-05,6.75838]
[1780072345129,31.91,73806.27,0.0,-0.95703,4e-05,6.73553]
[1780072346137,31.91,73795.87,0.0,-0.95743,4e-05,6.6836]
[1780072347103,31.91,73795.87,0.0,-0.95743,4e-05,6.6836]
[1780072347152,31.91,73801.33,0.0,-0.95722,4e-05,6.71025]
[1780072349178,31.91,73792.98,0.0,-0.95755,4e-05,6.66818]
[1780072352129,31.91,73794.39,0.0,-0.95751,4e-05,6.67214]
[1780072352230,31.91,73794.39,0.0,-0.95751,4e-05,6.67214]
[1780072352269,31.91,73786.88,0.0,-0.9578,4e-05,6.63441]
[1780072352975,31.91,73786.88,0.0,-0.9578,4e-05,6.63441]
[1780072353233,31.91,73784.98,0.0,-0.95788,4e-05,6.62456]
[1780072354240,31.91,73794.89,0.0,-0.9575,4e-05,6.67338]
[1780072356253,31.91,73796.49,0.0,-0.95745,4e-05,6.68055]
[1780072361288,31.9,73796.64,0.0,-0.95746,4e-05,6.67853]
[1780072365316,31.9,73791.27,0.0,-0.95768,4e-05,6.65045]
[1780072366323,31.9,73786.24,0.0,-0.95788,4e-05,6.62464]
[1780072368338,31.9,73781.97,0.0,-0.95805,4e-05,6.6028]
[1780072371360,31.9,73779.21,0.0,-0.95816,4e-05,6.58824]
[1780072372367,31.9,73785.23,0.0,-0.95793,4e-05,6.6177]
[1780072374406,31.89,73794.61,0.0,-0.95758,4e-05,6.66351]
[1780072375397,31.89,73799.9,0.0,-0.95738,4e-05,6.68943]
[1780072377411,31.89,73806.65,0.0,-0.95713,4e-05,6.7222]
[1780072382447,31.89,73811.31,0.0,-0.95697,4e-05,6.74296]
[1780072385469,31.89,73815.94,0.0,-0.9568,4e-05,6.76452]
[1780072390508,31.86,73805.57,0.0,-0.95734,4e-05,6.69525]
[1780072391515,31.86,73801.11,0.0,-0.95751,4e-05,6.67255]
[1780072392522,31.86,73792.32,0.0,-0.95786,4e-05,6.62843]
[1780072393529,31.86,73792.75,0.0,-0.95784,4e-05,6.63022]
[1780072395679,31.86,73791.71,0.0,-0.95789,4e-05,6.62439]
[1780072395693,31.86,73791.71,0.0,-0.95789,4e-05,6.62439]
[1780072395722,31.86,73791.71,0.0,-0.95789,4e-05,6.62439]
[1780072401271,31.85,73792.23,0.0,-0.95788,4e-05,6.62522]
[1780072401589,31.85,73808.0,0.0,-0.95728,4e-05,6.70341]
[1780072402596,31.85,73817.21,0.0,-0.95692,4e-05,6.74909]
[1780072403810,31.85,73824.63,0.0,-0.95664,4e-05,6.78587]
[1780072405618,31.85,73831.13,0.0,-0.95639,4e-05,6.81745]
[1780072407634,31.85,73840.92,0.0,-0.95602,4e-05,6.86575]
[1780072408641,31.84,73844.66,0.0,-0.95587,4e-05,6.88402]
[1780072409648,31.84,73853.74,0.0,-0.95552,4e-05,6.92956]
[1780072410655,31.84,73859.05,0.0,-0.9553,4e-05,6.95668]
[1780072411665,31.84,73863.06,0.0,-0.95517,4e-05,6.97371]
[1780072414685,31.84,73854.8,0.0,-0.95552,4e-05,6.92891]
[1780072417706,31.83,73858.14,0.0,-0.9554,4e-05,6.94355]
[1780072419720,31.83,73860.0,0.0,-0.95534,4e-05,6.95227]
[1780072423749,31.83,73855.83,0.0,-0.9555,4e-05,6.93067]
[1780072428782,31.83,73859.22,0.0,-0.95537,4e-05,6.94783]
[1780072430787,31.83,73859.88,0.0,-0.95534,4e-05,6.95117]
[1780072430838,31.83,73859.88,0.0,-0.95534,4e-05,6.95117]
[1780072432122,31.83,73859.27,0.0,-0.95537,4e-05,6.94799]
[1780072432167,31.83,73857.56,0.0,-0.95544,4e-05,6.93919]
[1780072435845,31.83,73868.89,0.0,-0.95498,4e-05,6.99721]
[1780072436843,31.83,73870.02,0.0,-0.95494,4e-05,7.00291]
[1780072439876,31.83,73874.57,0.0,-0.95476,4e-05,7.02598]
[1780072440880,31.83,73888.2,0.0,-0.9542,4e-05,7.09635]
[1780072441885,31.83,73890.42,0.0,-0.95412,4e-05,7.10761]
[1780072442891,31.83,73895.95,0.0,-0.95389,4e-05,7.1361]
[1780072443898,31.83,73902.97,0.0,-0.9536,4e-05,7.17239]
[1780072446212,31.83,73906.31,0.0,-0.95347,4e-05,7.18947]
[1780072446270,31.83,73929.87,0.0,-0.95249,4e-05,7.31305]
[1780072447301,31.83,73929.87,0.0,-0.95249,4e-05,7.31305]
[1780072447349,31.82,73936.49,0.0,-0.95226,4e-05,7.3419]
[1780072447930,31.82,73950.61,0.0,-0.95166,4e-05,7.41656]
[1780072449343,31.82,73950.61,0.0,-0.95166,4e-05,7.41656]
[1780072449352,31.81,73953.84,0.0,-0.95158,4e-05,7.42748]
[1780072450201,31.81,73953.84,0.0,-0.95158,4e-05,7.42748]
[1780072450230,31.8,73953.04,0.0,-0.95166,4e-05,7.41671]
[1780072450955,31.79,73947.27,0.0,-0.95196,4e-05,7.37961]
[1780072451959,31.79,73940.76,0.0,-0.95224,4e-05,7.34439]
[1780072453973,31.79,73954.9,0.0,-0.95165,4e-05,7.41854]
[1780072454980,31.78,73956.25,0.0,-0.95165,4e-05,7.41931]
[1780072457277,31.77,73961.67,0.0,-0.95147,4e-05,7.44121]
[1780072460023,31.76,73951.01,0.0,-0.95198,4e-05,7.37829]
[1780072461027,31.75,73946.72,0.0,-0.95217,4e-05,7.35378]
[1780072463046,31.75,73956.15,0.0,-0.95177,4e-05,7.4038]
[1780072464050,31.75,73962.24,0.0,-0.95153,4e-05,7.43427]
[1780072467071,31.74,73967.11,0.0,-0.95138,4e-05,7.45265]
[1780072469085,31.73,73969.37,0.0,-0.95131,4e-05,7.46155]
[1780072470092,31.73,73961.16,0.0,-0.95167,4e-05,7.41719]
[1780072471099,31.73,73948.28,0.0,-0.95225,4e-05,7.34338]
[1780072472106,31.73,73943.57,0.0,-0.95245,4e-05,7.31822]
[1780072474120,31.73,73943.38,0.0,-0.95246,4e-05,7.31708]
[1780072475127,31.73,73938.22,0.0,-0.95268,4e-05,7.28965]
[1780072476134,31.73,73932.78,0.0,-0.95291,4e-05,7.26062]
[1780072477141,31.73,73928.45,0.0,-0.95309,4e-05,7.23743]
[1780072479155,31.73,73917.79,0.0,-0.95354,4e-05,7.18079]
[1780072480162,31.73,73909.51,0.0,-0.95389,4e-05,7.13722]
[1780072481169,31.73,73908.17,0.0,-0.95394,4e-05,7.13009]
[1780072482180,31.73,73915.39,0.0,-0.95365,4e-05,7.16774]
[1780072483187,31.73,73921.32,0.0,-0.9534,4e-05,7.19868]
[1780072487215,31.72,73919.25,0.0,-0.95349,4e-05,7.18684]
[1780072488222,31.72,73927.22,0.0,-0.95316,4e-05,7.22854]
[1780072489229,31.72,73936.88,0.0,-0.95276,4e-05,7.27927]
[1780072490239,31.72,73937.21,0.0,-0.95275,4e-05,7.28101]
[1780072492267,31.72,73958.75,0.0,-0.95184,4e-05,7.39558]
[1780072494277,31.72,73962.17,0.0,-0.95169,4e-05,7.41364]
[1780072497299,31.72,73966.9,0.0,-0.95149,4e-05,7.43832]
[1780072501329,31.72,73952.24,0.0,-0.95213,4e-05,7.35887]
[1780072502374,31.72,73946.54,0.0,-0.95237,4e-05,7.32829]
[1780072503369,31.72,73953.54,0.0,-0.95208,4e-05,7.36543]
[1780072505382,31.72,73959.52,0.0,-0.95182,4e-05,7.39713]
[1780072507396,31.72,73952.75,0.0,-0.95211,4e-05,7.36061]
[1780072508407,31.72,73942.78,0.0,-0.95254,4e-05,7.30738]
[1780072509414,31.72,73953.65,0.0,-0.95208,4e-05,7.36508]
[1780072510424,31.72,73960.28,0.0,-0.9518,4e-05,7.40045]
[1780072511430,31.72,73955.9,0.0,-0.95198,4e-05,7.37689]
[1780072512455,31.72,73961.7,0.0,-0.95174,4e-05,7.40771]
[1780072513595,31.72,73961.7,0.0,-0.95174,4e-05,7.40771]
[1780072513657,31.72,73965.33,0.0,-0.95159,4e-05,7.42679]
[1780072516710,31.72,73961.61,0.0,-0.95175,4e-05,7.40662]
[1780072516922,31.72,73960.06,0.0,-0.95182,4e-05,7.39785]
[1780072517565,31.72,73960.06,0.0,-0.95182,4e-05,7.39785]
[1780072517609,31.72,73959.84,0.0,-0.95183,4e-05,7.39647]
[1780072519503,31.72,73952.82,0.0,-0.95213,4e-05,7.35861]
[1780072521517,31.72,73944.31,0.0,-0.95249,4e-05,7.31308]
[1780072522524,31.71,73936.77,0.0,-0.95285,4e-05,7.26894]
[1780072523531,31.71,73932.87,0.0,-0.95301,4e-05,7.24798]
[1780072525545,31.71,73938.1,0.0,-0.9528,4e-05,7.27501]
[1780072528566,31.71,73951.31,0.0,-0.95224,4e-05,7.34444]
[1780072529580,31.71,73956.44,0.0,-0.95203,4e-05,7.37169]
[1780072530584,31.71,73962.84,0.0,-0.95176,4e-05,7.40576]
[1780072531591,31.71,73970.39,0.0,-0.95145,4e-05,7.44336]
[1780072532600,31.71,73972.34,0.0,-0.95137,4e-05,7.45358]
[1780072535623,31.7,73977.06,0.0,-0.95117,4e-05,7.47816]
[1780072538649,31.7,73972.34,0.0,-0.95138,4e-05,7.45191]
[1780072539388,31.7,73972.34,0.0,-0.95138,4e-05,7.45191]
[1780072539440,31.7,73972.34,0.0,-0.95138,4e-05,7.45191]
[1780072539472,31.7,73972.34,0.0,-0.95138,4e-05,7.45191]
[1780072544691,31.7,73973.98,0.0,-0.95132,4e-05,7.45933]
[1780072545702,31.7,73968.35,0.0,-0.95157,4e-05,7.42882]
[1780072547023,31.7,73968.95,0.0,-0.95154,4e-05,7.43184]
[1780072547076,31.7,73968.95,0.0,-0.95154,4e-05,7.43184]
[1780072547221,31.7,73968.95,0.0,-0.95154,4e-05,7.43184]
[1780072551235,31.7,73972.89,0.0,-0.95138,4e-05,7.45235]
[1780072551748,31.7,73973.33,0.0,-0.95136,4e-05,7.45419]
[1780072552016,31.7,73973.33,0.0,-0.95136,4e-05,7.45419]
[1780072552354,31.7,73973.33,0.0,-0.95136,4e-05,7.45419]
[1780072554440,31.7,73975.86,0.0,-0.95126,4e-05,7.46727]
[1780072554770,31.7,73976.51,0.0,-0.95123,4e-05,7.47049]
[1780072555777,31.7,73971.83,0.0,-0.95144,4e-05,7.44502]
[1780072557822,31.7,73970.47,0.0,-0.9515,4e-05,7.43746]
[1780072557839,31.7,73970.47,0.0,-0.9515,4e-05,7.43746]
[1780072557968,31.7,73970.47,0.0,-0.9515,4e-05,7.43746]
[1780072558000,31.7,73965.87,0.0,-0.9517,4e-05,7.41255]
[1780072559028,31.7,73961.58,0.0,-0.95188,4e-05,7.38939]
[1780072561819,31.7,73960.47,0.0,-0.95193,4e-05,7.38304]
[1780072562848,31.69,73967.85,0.0,-0.95162,4e-05,7.42242]
[1780072564557,31.69,73967.85,0.0,-0.95162,4e-05,7.42242]
[1780072564718,31.69,73967.85,0.0,-0.95162,4e-05,7.42242]
[1780072564690,31.69,73968.49,0.0,-0.95159,4e-05,7.42546]
[1780072564848,31.69,73968.49,0.0,-0.95159,4e-05,7.42546]
[1780072565868,31.69,73976.02,0.0,-0.95127,4e-05,7.46571]
[1780072568476,31.69,73978.85,0.0,-0.95115,4e-05,7.48069]
[1780072569896,31.69,73986.59,0.0,-0.95082,4e-05,7.52159]
[1780072572479,31.69,73988.9,0.0,-0.95075,4e-05,7.53049]
[1780072572684,31.69,73988.9,0.0,-0.95075,4e-05,7.53049]
[1780072572723,31.69,73988.9,0.0,-0.95075,4e-05,7.53049]
[1780072572740,31.69,73988.9,0.0,-0.95075,4e-05,7.53049]
[1780072572791,31.68,73990.49,0.0,-0.95074,4e-05,7.53163]
[1780072575212,31.67,73990.18,0.0,-0.95079,4e-05,7.52633]
[1780072575220,31.67,73990.18,0.0,-0.95079,4e-05,7.52633]
[1780072578963,31.66,73980.87,0.0,-0.95123,4e-05,7.47113]
[1780072579812,31.66,73980.87,0.0,-0.95123,4e-05,7.47113]
[1780072579864,31.66,73980.87,0.0,-0.95123,4e-05,7.47113]
[1780072579973,31.66,73980.87,0.0,-0.95123,4e-05,7.47113]
[1780072581990,31.66,73954.25,0.0,-0.95238,4e-05,7.32776]
[1780072583001,31.66,73959.31,0.0,-0.95216,4e-05,7.3547]
[1780072586024,31.66,73952.58,0.0,-0.95245,4e-05,7.31865]
[1780072587890,31.66,73951.26,0.0,-0.95251,4e-05,7.31161]
[1780072587943,31.66,73951.26,0.0,-0.95251,4e-05,7.31161]
[1780072587969,31.66,73951.26,0.0,-0.95251,4e-05,7.31161]
[1780072591220,31.66,73947.83,0.0,-0.95265,4e-05,7.29338]
[1780072591321,31.66,73947.32,0.0,-0.95269,4e-05,7.28802]
[1780072594628,31.66,73947.05,0.0,-0.9527,4e-05,7.28665]
[1780072594680,31.66,73947.05,0.0,-0.9527,4e-05,7.28665]
[1780072594718,31.66,73947.05,0.0,-0.9527,4e-05,7.28665]
[1780072600784,31.66,73940.43,0.0,-0.95298,4e-05,7.25179]
[1780072600123,31.66,73930.89,0.0,-0.95338,4e-05,7.20115]
[1780072601537,31.66,73930.89,0.0,-0.95338,4e-05,7.20115]
[1780072601589,31.66,73930.89,0.0,-0.95338,4e-05,7.20115]
[1780072601719,31.66,73930.89,0.0,-0.95338,4e-05,7.20115]
[1780072601819,31.66,73929.0,0.0,-0.95346,4e-05,7.19084]
[1780072605220,31.66,73927.06,0.0,-0.95354,4e-05,7.1803]
[1780072605321,31.66,73925.22,0.0,-0.95362,4e-05,7.17047]
[1780072606944,31.66,73924.02,0.0,-0.95367,4e-05,7.16403]
[1780072606973,31.66,73924.02,0.0,-0.95367,4e-05,7.16403]
[1780072606997,31.66,73924.02,0.0,-0.95367,4e-05,7.16403]
[1780072607827,31.66,73924.02,0.0,-0.95367,4e-05,7.16403]
[1780072607966,31.66,73923.73,0.0,-0.95368,4e-05,7.16238]
[1780072608182,31.66,73930.91,0.0,-0.95339,4e-05,7.20002]
[1780072609188,31.66,73933.76,0.0,-0.95327,4e-05,7.21485]
[1780072612403,31.66,73934.19,0.0,-0.95325,4e-05,7.2167]
[1780072612456,31.66,73934.19,0.0,-0.95325,4e-05,7.2167]
[1780072612466,31.66,73934.19,0.0,-0.95325,4e-05,7.2167]
[1780072617951,31.66,73933.21,0.0,-0.9533,4e-05,7.21033]
[1780072617967,31.66,73933.21,0.0,-0.9533,4e-05,7.21033]
[1780072618003,31.66,73933.21,0.0,-0.9533,4e-05,7.21033]
[1780072618571,31.66,73933.21,0.0,-0.9533,4e-05,7.21033]
[1780072618662,31.66,73933.21,0.0,-0.9533,4e-05,7.21033]
[1780072618717,31.66,73933.21,0.0,-0.9533,4e-05,7.21033]
[1780072618801,31.66,73933.41,0.0,-0.9533,4e-05,7.21099]
[1780072622219,31.66,73933.08,0.0,-0.95332,4e-05,7.20885]
[1780072622472,31.66,73933.08,0.0,-0.95332,4e-05,7.20885]
[1780072622573,31.65,73933.34,0.0,-0.95331,4e-05,7.21003]
[1780072623286,31.65,73941.48,0.0,-0.95297,4e-05,7.25283]
[1780072624293,31.65,73946.5,0.0,-0.95276,4e-05,7.27916]
[1780072624868,31.65,73946.5,0.0,-0.95276,4e-05,7.27916]
[1780072624940,31.65,73946.5,0.0,-0.95276,4e-05,7.27916]
[1780072624971,31.65,73946.5,0.0,-0.95276,4e-05,7.27916]
[1780072625056,31.65,73946.5,0.0,-0.95276,4e-05,7.27916]
[1780072627218,31.65,73949.98,0.0,-0.95261,4e-05,7.29737]
[1780072629714,31.65,73945.86,0.0,-0.95279,4e-05,7.27555]
[1780072629764,31.65,73945.86,0.0,-0.95279,4e-05,7.27555]
[1780072629815,31.65,73935.74,0.0,-0.95321,4e-05,7.22221]
[1780072629966,31.65,73935.74,0.0,-0.95321,4e-05,7.22221]
[1780072630336,31.65,73929.96,0.0,-0.95345,4e-05,7.19174]
[1780072634667,31.65,73932.37,0.0,-0.95336,4e-05,7.20394]
[1780072634716,31.65,73932.37,0.0,-0.95336,4e-05,7.20394]
[1780072635353,31.65,73928.89,0.0,-0.9535,4e-05,7.18527]
[1780072637219,31.65,73926.94,0.0,-0.95359,4e-05,7.17487]
[1780072639399,31.65,73919.6,0.0,-0.95389,4e-05,7.136]
[1780072641442,31.65,73932.19,0.0,-0.95337,4e-05,7.20201]
[1780072642427,31.65,73958.26,0.0,-0.95227,4e-05,7.34005]
[1780072642930,31.65,73958.26,0.0,-0.95227,4e-05,7.34005]
[1780072643510,31.65,73958.26,0.0,-0.95227,4e-05,7.34005]
[1780072643576,31.65,73962.96,0.0,-0.95208,4e-05,7.36475]
[1780072644500,31.65,73957.11,0.0,-0.95233,4e-05,7.33345]
[1780072645496,31.65,73957.11,0.0,-0.95233,4e-05,7.33345]
[1780072646579,31.65,73958.82,0.0,-0.95226,4e-05,7.34249]
[1780072646855,31.65,73958.82,0.0,-0.95226,4e-05,7.34249]
[1780072646973,31.65,73955.35,0.0,-0.9524,4e-05,7.32396]
[1780072647495,31.65,73948.8,0.0,-0.95268,4e-05,7.28912]
[1780072648356,31.65,73948.8,0.0,-0.95268,4e-05,7.28912]
[1780072648511,31.65,73927.81,0.0,-0.95356,4e-05,7.17824]
[1780072649528,31.65,73921.43,0.0,-0.95383,4e-05,7.14443]
[1780072650528,31.65,73925.8,0.0,-0.95365,4e-05,7.16723]
[1780072652160,31.65,73923.27,0.0,-0.95377,4e-05,7.15122]
[1780072654559,31.65,73915.59,0.0,-0.95409,4e-05,7.1107]
[1780072655566,31.65,73910.32,0.0,-0.95431,4e-05,7.08311]
[1780072657588,31.65,73912.29,0.0,-0.95422,4e-05,7.09339]
[1780072660612,31.65,73908.04,0.0,-0.9544,4e-05,7.07128]
[1780072661618,31.65,73902.47,0.0,-0.95463,4e-05,7.04233]
[1780072664640,31.65,73901.29,0.0,-0.95467,4e-05,7.03641]
[1780072667675,31.65,73899.3,0.0,-0.95475,4e-05,7.02626]
[1780072668222,31.65,73896.85,0.0,-0.95485,4e-05,7.01377]
[1780072673703,31.65,73900.09,0.0,-0.95471,4e-05,7.03114]
[1780072678738,31.65,73901.25,0.0,-0.95466,4e-05,7.03774]
[1780072679519,31.65,73901.25,0.0,-0.95466,4e-05,7.03774]
[1780072679665,31.65,73901.25,0.0,-0.95466,4e-05,7.03774]
[1780072679718,31.65,73901.25,0.0,-0.95466,4e-05,7.03774]
[1780072679745,31.65,73902.53,0.0,-0.95461,4e-05,7.04448]
[1780072680753,31.65,73894.76,0.0,-0.95493,4e-05,7.00419]
[1780072681785,31.65,73885.71,0.0,-0.95529,4e-05,6.95752]
[1780072682770,31.65,73870.09,0.0,-0.95592,4e-05,6.87746]
[1780072683777,31.65,73867.89,0.0,-0.956,4e-05,6.86678]
[1780072688812,31.66,73864.58,0.0,-0.95612,4e-05,6.85165]
[1780072690826,31.66,73856.54,0.0,-0.95643,4e-05,6.81147]
[1780072692297,31.66,73852.66,0.0,-0.95658,4e-05,6.79221]
[1780072692311,31.66,73852.66,0.0,-0.95658,4e-05,6.79221]
[1780072697875,31.66,73851.96,0.0,-0.95659,4e-05,6.7915]
[1780072701096,31.66,73852.05,0.0,-0.95657,4e-05,6.79339]
[1780072701105,31.66,73852.05,0.0,-0.95657,4e-05,6.79339]
[1780072701216,31.66,73852.05,0.0,-0.95657,4e-05,6.79339]
[1780072701903,31.67,73852.3,0.0,-0.95656,4e-05,6.79514]
[1780072706939,31.67,73850.15,0.0,-0.95662,4e-05,6.78658]
[1780072707948,31.67,73839.73,0.0,-0.95703,4e-05,6.73437]
[1780072708955,31.67,73836.42,0.0,-0.95715,4e-05,6.71826]
[1780072713990,31.68,73839.51,0.0,-0.95703,4e-05,6.73414]
[1780072715016,31.68,73839.51,0.0,-0.95703,4e-05,6.73414]
[1780072715103,31.68,73839.51,0.0,-0.95703,4e-05,6.73414]
[1780072715217,31.68,73839.51,0.0,-0.95703,4e-05,6.73414]
[1780072715318,31.68,73838.13,0.0,-0.95708,4e-05,6.72776]
[1780072720858,31.68,73838.27,0.0,-0.95705,4e-05,6.73078]
[1780072721041,31.68,73822.97,0.0,-0.95764,4e-05,6.65514]
[1780072722420,31.68,73822.97,0.0,-0.95764,4e-05,6.65514]
[1780072722501,31.68,73819.77,0.0,-0.95775,4e-05,6.63986]
[1780072726076,31.69,73828.88,0.0,-0.95738,4e-05,6.68767]
[1780072727083,31.69,73829.31,0.0,-0.95736,4e-05,6.6912]
[1780072730108,31.69,73835.94,0.0,-0.95708,4e-05,6.7264]
[1780072731115,31.69,73840.57,0.0,-0.9569,4e-05,6.75033]
[1780072734136,31.7,73849.38,0.0,-0.95654,4e-05,6.7965]
[1780072735143,31.7,73855.23,0.0,-0.95631,4e-05,6.82666]
[1780072738167,31.7,73859.47,0.0,-0.95613,4e-05,6.84947]
[1780072740908,31.7,73860.69,0.0,-0.95608,4e-05,6.85607]
[1780072742426,31.7,73862.5,0.0,-0.956,4e-05,6.86606]
[1780072744214,31.7,73868.44,0.0,-0.95575,4e-05,6.89746]
[1780072746228,31.7,73858.67,0.0,-0.95614,4e-05,6.84818]
[1780072747235,31.7,73854.54,0.0,-0.9563,4e-05,6.82754]
[1780072749906,31.7,73854.39,0.0,-0.9563,4e-05,6.8272]
[1780072749955,31.7,73854.39,0.0,-0.9563,4e-05,6.8272]
[1780072749970,31.7,73854.39,0.0,-0.9563,4e-05,6.8272]
[1780072749925,31.7,73855.06,0.0,-0.95627,4e-05,6.83143]
[1780072750257,31.7,73854.1,0.0,-0.95631,4e-05,6.82655]
[1780072752271,31.71,73848.9,0.0,-0.9565,4e-05,6.80101]
[1780072753944,31.71,73845.24,0.0,-0.95664,4e-05,6.78342]
[1780072755292,31.71,73840.5,0.0,-0.95682,4e-05,6.75994]
[1780072757306,31.71,73835.72,0.0,-0.957,4e-05,6.73689]
[1780072758313,31.71,73831.46,0.0,-0.95716,4e-05,6.71601]
[1780072759320,31.71,73836.02,0.0,-0.95698,4e-05,6.73956]
[1780072762909,31.71,73836.57,0.0,-0.95695,4e-05,6.74344]
[1780072762957,31.71,73836.57,0.0,-0.95695,4e-05,6.74344]
[1780072762976,31.71,73836.57,0.0,-0.95695,4e-05,6.74344]
[1780072762957,31.72,73838.37,0.0,-0.95687,4e-05,6.7536]
[1780072763348,31.72,73834.25,0.0,-0.95703,4e-05,6.73283]
[1780072765362,31.72,73830.33,0.0,-0.95718,4e-05,6.71424]
[1780072767376,31.72,73834.68,0.0,-0.957,4e-05,6.7373]
[1780072768062,31.72,73834.68,0.0,-0.957,4e-05,6.7373]
[1780072768067,31.72,73834.68,0.0,-0.957,4e-05,6.7373]
[1780072768219,31.72,73834.68,0.0,-0.957,4e-05,6.7373]
[1780072768383,31.72,73835.74,0.0,-0.95695,4e-05,6.74318]
[1780072773419,31.72,73841.14,0.0,-0.95673,4e-05,6.77048]
[1780072774426,31.72,73845.95,0.0,-0.95654,4e-05,6.7953]
[1780072776440,31.73,73856.33,0.0,-0.95612,4e-05,6.8489]
[1780072777447,31.73,73859.74,0.0,-0.95599,4e-05,6.86664]
[1780072778454,31.73,73863.63,0.0,-0.95583,4e-05,6.88682]
[1780072781126,31.73,73865.49,0.0,-0.95575,4e-05,6.89692]
[1780072781180,31.73,73865.49,0.0,-0.95575,4e-05,6.89692]
[1780072781219,31.73,73865.49,0.0,-0.95575,4e-05,6.89692]
[1780072781475,31.73,73865.34,0.0,-0.95575,4e-05,6.89644]
[1780072786510,31.73,73865.79,0.0,-0.95572,4e-05,6.90013]
[1780072790540,31.73,73878.5,0.0,-0.9552,4e-05,6.96641]
[1780072791548,31.73,73882.73,0.0,-0.95503,4e-05,6.98836]
[1780072793562,31.73,73886.91,0.0,-0.95486,4e-05,7.01016]
[1780072798834,31.73,73888.7,0.0,-0.95479,4e-05,7.01974]
[1780072801622,31.73,73892.83,0.0,-0.95462,4e-05,7.04145]
[1780072802631,31.73,73899.27,0.0,-0.95435,4e-05,7.07491]
[1780072803637,31.73,73911.01,0.0,-0.95387,4e-05,7.13607]
[1780072804644,31.73,73912.12,0.0,-0.95382,4e-05,7.14175]
[1780072808674,31.73,73906.81,0.0,-0.95405,4e-05,7.11353]
[1780072811962,31.73,73906.92,0.0,-0.95404,4e-05,7.11393]
[1780072811971,31.73,73906.92,0.0,-0.95404,4e-05,7.11393]
[1780072812014,31.73,73906.92,0.0,-0.95404,4e-05,7.11393]
[1780072812066,31.73,73906.92,0.0,-0.95404,4e-05,7.11393]
[1780072812020,31.73,73907.05,0.0,-0.95404,4e-05,7.11442]
[1780072812220,31.73,73907.05,0.0,-0.95404,4e-05,7.11442]
[1780072812702,31.73,73907.37,0.0,-0.95403,4e-05,7.11609]
[1780072814716,31.73,73915.33,0.0,-0.9537,4e-05,7.15751]
[1780072815723,31.73,73920.0,0.0,-0.95351,4e-05,7.18189]
[1780072816730,31.73,73918.88,0.0,-0.95356,4e-05,7.17585]
[1780072817736,31.73,73913.6,0.0,-0.95378,4e-05,7.14798]
[1780072819751,31.73,73909.47,0.0,-0.95395,4e-05,7.12605]
[1780072823739,31.73,73911.23,0.0,-0.95388,4e-05,7.1349]
[1780072823791,31.73,73911.23,0.0,-0.95388,4e-05,7.1349]
[1780072823969,31.73,73911.23,0.0,-0.95388,4e-05,7.1349]
[1780072824069,31.73,73914.62,0.0,-0.95374,4e-05,7.15238]
[1780072824796,31.73,73934.17,0.0,-0.95293,4e-05,7.25519]
[1780072826811,31.73,73940.47,0.0,-0.95266,4e-05,7.28877]
[1780072829832,31.73,73943.51,0.0,-0.95253,4e-05,7.30486]
[1780072832830,31.73,73944.74,0.0,-0.9525,4e-05,7.30866]
[1780072832849,31.73,73944.74,0.0,-0.9525,4e-05,7.30866]
[1780072832983,31.73,73944.74,0.0,-0.9525,4e-05,7.30866]
[1780072833084,31.73,73944.42,0.0,-0.95251,4e-05,7.30687]
[1780072837891,31.73,73951.38,0.0,-0.95222,4e-05,7.34378]
[1780072838898,31.73,73960.45,0.0,-0.95183,4e-05,7.39211]
[1780072839905,31.73,73965.3,0.0,-0.95162,4e-05,7.41797]
[1780072840912,31.73,73967.46,0.0,-0.95153,4e-05,7.42938]
[1780072845947,31.73,73969.91,0.0,-0.95144,4e-05,7.44117]
[1780072851064,31.73,73968.27,0.0,-0.95152,4e-05,7.43145]
[1780072851107,31.73,73968.27,0.0,-0.95152,4e-05,7.43145]
[1780072851071,31.73,73969.2,0.0,-0.95148,4e-05,7.43622]
[1780072851224,31.73,73969.2,0.0,-0.95148,4e-05,7.43622]
[1780072851989,31.73,73969.85,0.0,-0.95145,4e-05,7.43949]
[1780072858036,31.72,73972.29,0.0,-0.95136,4e-05,7.45119]
[1780072861489,31.72,73974.6,0.0,-0.95126,4e-05,7.46285]
[1780072861511,31.72,73974.6,0.0,-0.95126,4e-05,7.46285]
[1780072861723,31.72,73974.6,0.0,-0.95126,4e-05,7.46285]
[1780072862066,31.72,73975.75,0.0,-0.95122,4e-05,7.46877]
[1780072864084,31.72,73980.2,0.0,-0.95103,4e-05,7.49216]
[1780072865091,31.72,73984.62,0.0,-0.95084,4e-05,7.5157]
[1780072867105,31.72,73989.71,0.0,-0.95063,4e-05,7.54251]
[1780072868669,31.72,73991.26,0.0,-0.95056,4e-05,7.55051]
[1780072868717,31.72,73991.26,0.0,-0.95056,4e-05,7.55051]
[1780072868973,31.72,73991.26,0.0,-0.95056,4e-05,7.55051]
[1780072869119,31.72,73991.03,0.0,-0.95057,4e-05,7.54886]
[1780072874154,31.71,73990.16,0.0,-0.95063,4e-05,7.54211]
[1780072876168,31.71,73994.34,0.0,-0.95045,4e-05,7.56397]
[1780072877372,31.71,73994.34,0.0,-0.95045,4e-05,7.56397]
[1780072877421,31.71,73994.34,0.0,-0.95045,4e-05,7.56397]
[1780072877467,31.71,73994.34,0.0,-0.95045,4e-05,7.56397]
[1780072877473,31.71,73995.7,0.0,-0.9504,4e-05,7.57093]
[1780072880196,31.71,73987.51,0.0,-0.95076,4e-05,7.52525]
[1780072881203,31.71,73985.95,0.0,-0.95084,4e-05,7.51645]
[1780072882959,31.71,73985.95,0.0,-0.95084,4e-05,7.51645]
[1780072882969,31.71,73985.95,0.0,-0.95084,4e-05,7.51645]
[1780072883005,31.71,73985.95,0.0,-0.95084,4e-05,7.51645]
[1780072883054,31.71,73992.13,0.0,-0.95057,4e-05,7.54915]
[1780072883657,31.71,73992.13,0.0,-0.95057,4e-05,7.54915]
[1780072883720,31.71,73992.13,0.0,-0.95057,4e-05,7.54915]
[1780072883758,31.71,73994.93,0.0,-0.95045,4e-05,7.56434]
[1780072889383,31.71,73997.71,0.0,-0.95035,4e-05,7.57724]
[1780072889434,31.71,73997.71,0.0,-0.95035,4e-05,7.57724]
[1780072889467,31.71,73997.71,0.0,-0.95035,4e-05,7.57724]
[1780072889535,31.71,73997.7,0.0,-0.95035,4e-05,7.57674]
[1780072895303,31.7,73997.91,0.0,-0.95038,4e-05,7.57301]
[1780072897800,31.7,73998.64,0.0,-0.95035,4e-05,7.57678]
[1780072897855,31.7,73998.64,0.0,-0.95035,4e-05,7.57678]
[1780072897969,31.7,73998.64,0.0,-0.95035,4e-05,7.57678]
[1780072898038,31.7,73998.65,0.0,-0.95035,4e-05,7.57642]
[1780072898516,31.7,73998.65,0.0,-0.95035,4e-05,7.57642]
[1780072898720,31.7,73998.65,0.0,-0.95035,4e-05,7.57642]
[1780072898821,31.7,73998.95,0.0,-0.95034,4e-05,7.57805]
[1780072904525,31.7,73997.5,0.0,-0.95041,4e-05,7.56912]
[1780072904552,31.7,73997.5,0.0,-0.95041,4e-05,7.56912]
[1780072904721,31.7,73997.5,0.0,-0.95041,4e-05,7.56912]
[1780072904767,31.7,73992.75,0.0,-0.95062,4e-05,7.54315]
[1780072905373,31.7,73985.84,0.0,-0.95092,4e-05,7.50561]
[1780072907387,31.7,73983.53,0.0,-0.95102,4e-05,7.49296]
[1780072910482,31.7,73979.07,0.0,-0.95121,4e-05,7.46871]
[1780072912459,31.7,73976.6,0.0,-0.95132,4e-05,7.45537]
[1780072912475,31.7,73976.6,0.0,-0.95132,4e-05,7.45537]
[1780072912722,31.7,73976.6,0.0,-0.95132,4e-05,7.45537]
[1780072912777,31.7,73976.41,0.0,-0.95133,4e-05,7.45433]
[1780072918547,31.7,73970.62,0.0,-0.95158,4e-05,7.42307]
[1780072919554,31.7,73966.06,0.0,-0.95178,4e-05,7.39865]
[1780072922575,31.7,73955.36,0.0,-0.95223,4e-05,7.34171]
[1780072923582,31.7,73949.46,0.0,-0.95248,4e-05,7.31047]
[1780072925596,31.7,73946.86,0.0,-0.95259,4e-05,7.2971]
[1780072928617,31.7,73939.69,0.0,-0.95288,4e-05,7.25983]
[1780072931638,31.7,73943.75,0.0,-0.9527,4e-05,7.28218]
[1780072934254,31.7,73942.9,0.0,-0.95274,4e-05,7.27818]
[1780072934306,31.7,73942.9,0.0,-0.95274,4e-05,7.27818]
[1780072934474,31.7,73942.9,0.0,-0.95274,4e-05,7.27818]
[1780072934659,31.7,73942.87,0.0,-0.95273,4e-05,7.27829]
[1780072939696,31.7,73939.58,0.0,-0.95286,4e-05,7.26216]
[1780072940844,31.7,73939.58,0.0,-0.95286,4e-05,7.26216]
[1780072940852,31.7,73939.58,0.0,-0.95286,4e-05,7.26216]
[1780072940972,31.7,73939.58,0.0,-0.95286,4e-05,7.26216]
[1780072941070,31.71,73938.01,0.0,-0.95292,4e-05,7.25445]
[1780072942717,31.71,73931.79,0.0,-0.95318,4e-05,7.22193]
[1780072944731,31.71,73937.26,0.0,-0.95295,4e-05,7.25151]
[1780072946026,31.71,73937.26,0.0,-0.95295,4e-05,7.25151]
[1780072946078,31.71,73937.26,0.0,-0.95295,4e-05,7.25151]
[1780072946221,31.71,73937.26,0.0,-0.95295,4e-05,7.25151]
[1780072946132,31.71,73938.53,0.0,-0.95289,4e-05,7.25884]
[1780072948482,31.71,73939.22,0.0,-0.95286,4e-05,7.26277]
[1780072948534,31.71,73939.22,0.0,-0.95286,4e-05,7.26277]
[1780072948734,31.71,73939.22,0.0,-0.95286,4e-05,7.26277]
[1780072948759,31.71,73936.36,0.0,-0.95298,4e-05,7.24795]
[1780072949766,31.71,73940.12,0.0,-0.95281,4e-05,7.26816]
[1780072950714,31.71,73940.12,0.0,-0.95281,4e-05,7.26816]
[1780072950754,31.71,73940.12,0.0,-0.95281,4e-05,7.26816]
[1780072950806,31.71,73940.12,0.0,-0.95281,4e-05,7.26816]
[1780072950815,31.71,73947.27,0.0,-0.95251,4e-05,7.30635]
[1780072951780,31.71,73950.32,0.0,-0.9524,4e-05,7.32011]
[1780072952998,31.71,73950.32,0.0,-0.9524,4e-05,7.32011]
[1780072953218,31.71,73950.32,0.0,-0.9524,4e-05,7.32011]
[1780072953100,31.71,73946.88,0.0,-0.95254,4e-05,7.30226]
[1780072953794,31.71,73943.45,0.0,-0.95268,4e-05,7.28407]
[1780072956536,31.71,73941.46,0.0,-0.95276,4e-05,7.27407]
[1780072956720,31.71,73941.46,0.0,-0.95276,4e-05,7.27407]
[1780072956969,31.71,73941.46,0.0,-0.95276,4e-05,7.27407]
[1780072957070,31.71,73937.52,0.0,-0.95292,4e-05,7.25382]
[1780072958829,31.71,73934.31,0.0,-0.95306,4e-05,7.2372]
[1780072959836,31.71,73931.25,0.0,-0.95318,4e-05,7.22141]
[1780072962031,31.71,73931.91,0.0,-0.95315,4e-05,7.22526]
[1780072962083,31.71,73931.91,0.0,-0.95315,4e-05,7.22526]
[1780072962222,31.71,73931.91,0.0,-0.95315,4e-05,7.22526]
[1780072962180,31.72,73934.08,0.0,-0.95305,4e-05,7.23743]
[1780072962861,31.72,73934.55,0.0,-0.95303,4e-05,7.23991]
[1780072966687,31.72,73937.03,0.0,-0.95292,4e-05,7.25406]
[1780072966720,31.72,73937.03,0.0,-0.95292,4e-05,7.25406]
[1780072966840,31.72,73937.03,0.0,-0.95292,4e-05,7.25406]
[1780072966889,31.72,73943.06,0.0,-0.95266,4e-05,7.28632]
[1780072967896,31.72,73946.94,0.0,-0.9525,4e-05,7.30723]
[1780072969910,31.72,73945.26,0.0,-0.95256,4e-05,7.29883]
[1780072970396,31.72,73945.26,0.0,-0.95256,4e-05,7.29883]
[1780072970467,31.72,73945.26,0.0,-0.95256,4e-05,7.29883]
[1780072970917,31.72,73943.56,0.0,-0.95263,4e-05,7.29005]
[1780072971448,31.72,73943.56,0.0,-0.95263,4e-05,7.29005]
[1780072972468,31.72,73943.76,0.0,-0.95262,4e-05,7.29136]
[1780072972931,31.72,73943.2,0.0,-0.95265,4e-05,7.28866]
[1780072977966,31.72,73942.87,0.0,-0.95265,4e-05,7.28825]
[1780072978365,31.72,73942.87,0.0,-0.95265,4e-05,7.28825]
[1780072978416,31.72,73942.87,0.0,-0.95265,4e-05,7.28825]
[1780072978472,31.72,73942.87,0.0,-0.95265,4e-05,7.28825]
[1780072978974,31.72,73942.28,0.0,-0.95267,4e-05,7.28539]
[1780072984200,31.72,73943.57,0.0,-0.95261,4e-05,7.29327]
[1780072984217,31.72,73943.57,0.0,-0.95261,4e-05,7.29327]
[1780072985102,31.72,73944.76,0.0,-0.95256,4e-05,7.29983]
[1780072985204,31.73,73946.57,0.0,-0.95248,4e-05,7.30992]
[1780072986469,31.73,73947.36,0.0,-0.95244,4e-05,7.31411]
[1780072987030,31.73,73945.17,0.0,-0.95253,4e-05,7.3027]
[1780072990051,31.73,73942.21,0.0,-0.95265,4e-05,7.28767]
[1780072991184,31.73,73942.21,0.0,-0.95265,4e-05,7.28767]
[1780072991217,31.73,73942.21,0.0,-0.95265,4e-05,7.28767]
[1780072991210,31.73,73942.0,0.0,-0.95266,4e-05,7.28704]
[1780072992065,31.73,73940.22,0.0,-0.95273,4e-05,7.27761]
[1780072992469,31.73,73940.22,0.0,-0.95273,4e-05,7.27761]
[1780072996435,31.73,73940.22,0.0,-0.95272,4e-05,7.27864]
[1780073002139,31.73,73939.98,0.0,-0.95272,4e-05,7.27914]
[1780073007174,31.73,73943.79,0.0,-0.95255,4e-05,7.3006]
[1780073008181,31.73,73946.77,0.0,-0.95242,4e-05,7.31664]
[1780073013216,31.74,73944.59,0.0,-0.95252,4e-05,7.30339]
[1780073018251,31.74,73944.86,0.0,-0.9525,4e-05,7.30589]
[1780073023286,31.74,73944.61,0.0,-0.9525,4e-05,7.30561]
[1780073028321,31.74,73944.56,0.0,-0.9525,4e-05,7.30637]
[1780073033356,31.74,73945.55,0.0,-0.95245,4e-05,7.31262]
[1780073037384,31.74,73941.1,0.0,-0.95263,4e-05,7.28979]
[1780073038391,31.74,73925.9,0.0,-0.95326,4e-05,7.20977]
[1780073039398,31.74,73922.74,0.0,-0.95339,4e-05,7.19352]
[1780073041412,31.74,73924.93,0.0,-0.9533,4e-05,7.20581]
[1780073042419,31.75,73930.84,0.0,-0.95305,4e-05,7.2373]
[1780073043426,31.75,73933.57,0.0,-0.95293,4e-05,7.25201]
[1780073045440,31.75,73931.33,0.0,-0.95302,4e-05,7.24077]
[1780073050474,31.75,73931.88,0.0,-0.95298,4e-05,7.24515]
[1780073052489,31.75,73929.31,0.0,-0.95309,4e-05,7.23218]
[1780073057523,31.75,73930.8,0.0,-0.95301,4e-05,7.24153]
[1780073062559,31.75,73931.08,0.0,-0.95299,4e-05,7.24439]
[1780073066587,31.76,73933.21,0.0,-0.95289,4e-05,7.25672]
[1780073070616,31.76,73939.46,0.0,-0.95262,4e-05,7.29075]
[1780073072629,31.76,73942.25,0.0,-0.95252,4e-05,7.30324]
[1780073077665,31.76,73942.43,0.0,-0.9525,4e-05,7.30504]
[1780073082700,31.76,73942.9,0.0,-0.95247,4e-05,7.3084]
[1780073087735,31.76,73946.26,0.0,-0.95232,4e-05,7.32709]
[1780073091762,31.76,73950.63,0.0,-0.95213,4e-05,7.35088]
[1780073092770,31.76,73953.71,0.0,-0.952,4e-05,7.36739]
[1780073093777,31.76,73958.63,0.0,-0.95179,4e-05,7.39372]
[1780073095791,31.76,73965.04,0.0,-0.95152,4e-05,7.42806]
[1780073097805,31.76,73969.31,0.0,-0.95133,4e-05,7.45089]
[1780073098930,31.76,73969.31,0.0,-0.95133,4e-05,7.45089]
[1780073098981,31.76,73969.31,0.0,-0.95133,4e-05,7.45089]
[1780073099031,31.76,73969.28,0.0,-0.95134,4e-05,7.45066]
[1780073100828,31.76,73965.57,0.0,-0.9515,4e-05,7.43063]
[1780073102844,31.76,73955.74,0.0,-0.95192,4e-05,7.37801]
[1780073103856,31.76,73947.65,0.0,-0.95226,4e-05,7.33497]
[1780073105114,31.76,73947.65,0.0,-0.95226,4e-05,7.33497]
[1780073105222,31.76,73947.16,0.0,-0.95228,4e-05,7.33249]
[1780073105869,31.76,73953.09,0.0,-0.95203,4e-05,7.36405]
[1780073106875,31.76,73956.63,0.0,-0.95188,4e-05,7.38313]
[1780073107882,31.76,73953.37,0.0,-0.95202,4e-05,7.36578]
[1780073109896,31.76,73946.79,0.0,-0.95229,4e-05,7.3309]
[1780073111910,31.76,73951.13,0.0,-0.95211,4e-05,7.35423]
[1780073113924,31.76,73947.84,0.0,-0.95225,4e-05,7.3369]
[1780073115938,31.76,73951.24,0.0,-0.9521,4e-05,7.35523]
[1780073118959,31.77,73948.68,0.0,-0.95221,4e-05,7.34184]
[1780073122987,31.77,73935.9,0.0,-0.95274,4e-05,7.27447]
[1780073123994,31.77,73938.47,0.0,-0.95263,4e-05,7.28828]
[1780073125018,31.77,73940.98,0.0,-0.95253,4e-05,7.30176]
[1780073129234,31.77,73941.01,0.0,-0.95252,4e-05,7.30243]
[1780073132052,31.77,73937.97,0.0,-0.95266,4e-05,7.28436]
[1780073133058,31.77,73932.67,0.0,-0.95288,4e-05,7.25655]
[1780073134065,31.77,73929.2,0.0,-0.95302,4e-05,7.23849]
[1780073135072,31.77,73924.72,0.0,-0.95321,4e-05,7.21519]
[1780073136079,31.77,73921.17,0.0,-0.95335,4e-05,7.19685]
[1780073137086,31.77,73914.55,0.0,-0.95363,4e-05,7.16249]
[1780073138103,31.77,73912.25,0.0,-0.95372,4e-05,7.15087]
[1780073139104,31.77,73902.56,0.0,-0.95411,4e-05,7.10073]
[1780073140111,31.77,73901.12,0.0,-0.95417,4e-05,7.09375]
[1780073145146,31.78,73888.46,0.0,-0.95467,4e-05,7.03069]
[1780073146154,31.78,73884.71,0.0,-0.95481,4e-05,7.01194]
[1780073148392,31.78,73888.47,0.0,-0.95465,4e-05,7.03267]
[1780073149175,31.78,73892.9,0.0,-0.95446,4e-05,7.05622]
[1780073151189,31.78,73894.88,0.0,-0.95437,4e-05,7.06764]
[1780073153210,31.78,73892.28,0.0,-0.95447,4e-05,7.05529]
[1780073155224,31.79,73889.81,0.0,-0.95456,4e-05,7.04368]
[1780073156231,31.79,73887.77,0.0,-0.95464,4e-05,7.03374]
[1780073159252,31.79,73893.29,0.0,-0.9544,4e-05,7.06421]
[1780073160260,31.79,73896.49,0.0,-0.95427,4e-05,7.08139]
[1780073163280,31.79,73902.85,0.0,-0.95399,4e-05,7.11609]
[1780073164287,31.79,73908.65,0.0,-0.95375,4e-05,7.14684]
[1780073168317,31.8,73913.1,0.0,-0.95355,4e-05,7.17184]
[1780073169322,31.8,73918.93,0.0,-0.9533,4e-05,7.20283]
[1780073170329,31.8,73920.99,0.0,-0.95322,4e-05,7.21404]
[1780073172343,31.8,73921.66,0.0,-0.95318,4e-05,7.21823]
[1780073173350,31.8,73926.5,0.0,-0.95298,4e-05,7.24402]
[1780073174357,31.8,73930.51,0.0,-0.95281,4e-05,7.26549]
[1780073175364,31.8,73933.35,0.0,-0.95268,4e-05,7.28076]
[1780073177378,31.8,73935.55,0.0,-0.95259,4e-05,7.29285]
[1780073180399,31.8,73940.95,0.0,-0.95236,4e-05,7.32202]
[1780073181406,31.8,73947.08,0.0,-0.95209,4e-05,7.35476]
[1780073183420,31.8,73949.07,0.0,-0.95201,4e-05,7.36557]
[1780073186441,31.8,73946.27,0.0,-0.95213,4e-05,7.35087]
[1780073189462,31.8,73944.03,0.0,-0.95222,4e-05,7.33919]
[1780073194497,31.8,73944.15,0.0,-0.95222,4e-05,7.33776]
[1780073199532,31.8,73943.09,0.0,-0.95227,4e-05,7.33266]
[1780073202553,31.81,73945.94,0.0,-0.95214,4e-05,7.34814]
[1780073204567,31.81,73948.5,0.0,-0.95203,4e-05,7.36194]
[1780073209601,31.81,73947.09,0.0,-0.95209,4e-05,7.35485]
[1780073211616,31.81,73941.65,0.0,-0.95232,4e-05,7.32614]
[1780073217658,31.81,73942.95,0.0,-0.95226,4e-05,7.33384]
[1780073219672,31.81,73940.63,0.0,-0.95235,4e-05,7.32179]
[1780073220679,31.81,73930.4,0.0,-0.95278,4e-05,7.26781]
[1780073221686,31.81,73925.63,0.0,-0.95298,4e-05,7.2429]
[1780073222693,31.81,73928.26,0.0,-0.95287,4e-05,7.25704]
[1780073223700,31.81,73932.12,0.0,-0.9527,4e-05,7.27767]
[1780073224706,31.81,73935.43,0.0,-0.95256,4e-05,7.2954]
[1780073228735,31.81,73939.08,0.0,-0.9524,4e-05,7.3155]
[1780073233770,31.81,73940.73,0.0,-0.95233,4e-05,7.32506]
[1780073237799,31.81,73942.88,0.0,-0.95223,4e-05,7.33702]
[1780073240823,31.81,73939.72,0.0,-0.95236,4e-05,7.3206]
[1780073243389,31.81,73942.85,0.0,-0.95223,4e-05,7.33748]
[1780073243844,31.81,73945.01,0.0,-0.95213,4e-05,7.34907]
[1780073244851,31.81,73939.75,0.0,-0.95236,4e-05,7.32123]
[1780073246072,31.81,73946.03,0.0,-0.95209,4e-05,7.35471]
[1780073247872,31.81,73940.91,0.0,-0.9523,4e-05,7.32768]
[1780073248879,31.81,73943.95,0.0,-0.95217,4e-05,7.34394]
[1780073249886,31.82,73953.63,0.0,-0.95176,4e-05,7.39558]
[1780073250893,31.82,73958.52,0.0,-0.95155,4e-05,7.42172]
[1780073252907,31.82,73962.62,0.0,-0.95139,4e-05,7.4409]
[1780073253913,31.81,73965.07,0.0,-0.95129,4e-05,7.45397]
[1780073258948,31.81,73965.34,0.0,-0.95128,4e-05,7.45505]
[1780073260963,31.81,73963.03,0.0,-0.95138,4e-05,7.44252]
[1780073262037,31.81,73963.03,0.0,-0.95138,4e-05,7.44252]
[1780073262469,31.81,73963.03,0.0,-0.95138,4e-05,7.44252]
[1780073262543,31.81,73964.68,0.0,-0.95131,4e-05,7.4513]
[1780073264991,31.81,73967.14,0.0,-0.95121,4e-05,7.46427]
[1780073265998,31.81,73970.76,0.0,-0.95105,4e-05,7.48363]
[1780073267005,31.81,73973.9,0.0,-0.95092,4e-05,7.5004]
[1780073268012,31.81,73969.15,0.0,-0.95112,4e-05,7.47471]
[1780073269019,31.81,73965.58,0.0,-0.95128,4e-05,7.45544]
[1780073274054,31.81,73962.83,0.0,-0.9514,4e-05,7.44041]
[1780073279089,31.81,73962.84,0.0,-0.9514,4e-05,7.44025]
[1780073283117,31.81,73965.04,0.0,-0.95131,4e-05,7.45187]
[1780073288152,31.81,73965.2,0.0,-0.9513,4e-05,7.45244]
[1780073289159,31.81,73954.9,0.0,-0.95174,4e-05,7.39728]
[1780073290166,31.81,73952.12,0.0,-0.95186,4e-05,7.38248]
[1780073295201,31.81,73953.29,0.0,-0.95181,4e-05,7.38896]
[1780073299229,31.81,73949.78,0.0,-0.95196,4e-05,7.37043]
[1780073300470,31.81,73949.78,0.0,-0.95196,4e-05,7.37043]
[1780073300570,31.81,73949.14,0.0,-0.95198,4e-05,7.36708]
[1780073306278,31.81,73952.44,0.0,-0.95184,4e-05,7.38501]
[1780073308292,31.81,73957.32,0.0,-0.95163,4e-05,7.41113]
[1780073313327,31.81,73956.39,0.0,-0.95169,4e-05,7.40347]
[1780073314334,31.81,73952.78,0.0,-0.95184,4e-05,7.38421]
[1780073315340,31.81,73950.55,0.0,-0.95194,4e-05,7.37236]
[1780073318362,31.81,73944.66,0.0,-0.95219,4e-05,7.34119]
[1780073319368,31.81,73942.54,0.0,-0.95228,4e-05,7.33004]
[1780073320376,31.81,73946.28,0.0,-0.95212,4e-05,7.35003]
[1780073321382,31.81,73942.21,0.0,-0.95229,4e-05,7.3285]
[1780073322393,31.81,73939.77,0.0,-0.95239,4e-05,7.31569]
[1780073324406,31.81,73937.01,0.0,-0.9525,4e-05,7.30139]
[1780073329442,31.82,73936.13,0.0,-0.95253,4e-05,7.29762]
[1780073330449,31.82,73938.85,0.0,-0.95242,4e-05,7.3122]
[1780073335484,31.82,73941.17,0.0,-0.95231,4e-05,7.32529]
[1780073336491,31.82,73943.36,0.0,-0.95222,4e-05,7.33707]
[1780073341526,31.82,73944.63,0.0,-0.95216,4e-05,7.34443]
[1780073344548,31.82,73946.86,0.0,-0.95206,4e-05,7.35662]
[1780073345553,31.82,73934.2,0.0,-0.9526,4e-05,7.28959]
[1780073346561,31.82,73931.62,0.0,-0.9527,4e-05,7.27605]
[1780073347568,31.82,73924.63,0.0,-0.953,4e-05,7.23939]
[1780073349582,31.82,73922.69,0.0,-0.95307,4e-05,7.22968]
[1780073351595,31.82,73920.51,0.0,-0.95316,4e-05,7.21881]
[1780073352603,31.82,73923.65,0.0,-0.95303,4e-05,7.23562]
[1780073353610,31.82,73926.89,0.0,-0.95289,4e-05,7.25299]
[1780073356630,31.82,73924.26,0.0,-0.95299,4e-05,7.23993]
[1780073361666,31.83,73924.4,0.0,-0.95297,4e-05,7.242]
[1780073363680,31.83,73937.83,0.0,-0.95241,4e-05,7.31346]
[1780073364687,31.83,73941.46,0.0,-0.95225,4e-05,7.33311]
[1780073367103,31.83,73948.81,0.0,-0.95194,4e-05,7.37241]
[1780073368715,31.83,73952.05,0.0,-0.9518,4e-05,7.38978]
[1780073373749,31.83,73952.7,0.0,-0.95178,4e-05,7.3907]
[1780073376771,31.83,73956.84,0.0,-0.95161,4e-05,7.4129]
[1780073378347,31.83,73953.79,0.0,-0.95174,4e-05,7.39662]
[1780073383821,31.83,73951.29,0.0,-0.95184,4e-05,7.38349]
[1780073387849,31.83,73948.66,0.0,-0.95195,4e-05,7.36963]
[1780073388856,31.83,73946.33,0.0,-0.95205,4e-05,7.3573]
[1780073389863,31.83,73948.52,0.0,-0.95196,4e-05,7.36904]
[1780073390870,31.83,73951.74,0.0,-0.95182,4e-05,7.38626]
[1780073394898,31.83,73949.21,0.0,-0.95193,4e-05,7.37293]
[1780073396912,31.83,73946.65,0.0,-0.95203,4e-05,7.35945]
[1780073400940,31.83,73926.19,0.0,-0.95289,4e-05,7.25151]
[1780073401952,31.83,73912.51,0.0,-0.95346,4e-05,7.17994]
[1780073402959,31.83,73912.68,0.0,-0.95345,4e-05,7.18121]
[1780073405982,31.83,73915.24,0.0,-0.95334,4e-05,7.19575]
[1780073406990,31.83,73912.79,0.0,-0.95344,4e-05,7.18326]
[1780073410019,31.83,73910.09,0.0,-0.95354,4e-05,7.17026]
[1780073411022,31.84,73895.44,0.0,-0.95414,4e-05,7.09429]
[1780073412029,31.84,73895.84,0.0,-0.95412,4e-05,7.09688]
[1780073414043,31.84,73898.4,0.0,-0.95401,4e-05,7.11119]
[1780073416057,31.84,73895.23,0.0,-0.95413,4e-05,7.09568]
[1780073417064,31.84,73893.23,0.0,-0.95421,4e-05,7.0858]
[1780073422101,31.84,73892.28,0.0,-0.95422,4e-05,7.08348]
[1780073423106,31.84,73894.89,0.0,-0.95411,4e-05,7.09755]
[1780073427134,31.85,73890.72,0.0,-0.95427,4e-05,7.07795]
[1780073432168,31.85,73887.16,0.0,-0.95441,4e-05,7.05958]
[1780073437204,31.86,73880.45,0.0,-0.95466,4e-05,7.02778]
[1780073438211,31.86,73874.12,0.0,-0.95491,4e-05,6.9958]
[1780073440225,31.86,73878.84,0.0,-0.95471,4e-05,7.02146]
[1780073445261,31.86,73878.56,0.0,-0.95469,4e-05,7.0232]
[1780073446268,31.87,73881.7,0.0,-0.95456,4e-05,7.04003]
[1780073447275,31.87,73885.46,0.0,-0.9544,4e-05,7.06007]
[1780073448282,31.87,73888.6,0.0,-0.95427,4e-05,7.07689]
[1780073453317,31.87,73887.04,0.0,-0.95431,4e-05,7.0715]
[1780073458353,31.88,73888.68,0.0,-0.95422,4e-05,7.08272]
[1780073462391,31.88,73893.97,0.0,-0.95399,4e-05,7.11232]
[1780073463397,31.88,73902.11,0.0,-0.95365,4e-05,7.15519]
[1780073464404,31.88,73904.08,0.0,-0.95356,4e-05,7.16589]
[1780073466418,31.88,73900.3,0.0,-0.95371,4e-05,7.14698]
[1780073467425,31.88,73897.96,0.0,-0.95381,4e-05,7.13521]
[1780073472460,31.89,73897.37,0.0,-0.95381,4e-05,7.13436]
[1780073476488,31.89,73900.86,0.0,-0.95365,4e-05,7.15431]
[1780073477495,31.89,73903.95,0.0,-0.95352,4e-05,7.17084]
[1780073478502,31.89,73906.66,0.0,-0.95341,4e-05,7.18538]
[1780073480516,31.89,73909.65,0.0,-0.95328,4e-05,7.20171]
[1780073485558,31.89,73908.62,0.0,-0.95331,4e-05,7.1979]
[1780073490589,31.9,73907.74,0.0,-0.95333,4e-05,7.19489]
[1780073495624,31.9,73909.75,0.0,-0.95325,4e-05,7.20427]
[1780073500659,31.9,73909.85,0.0,-0.95324,4e-05,7.20566]
[1780073505694,31.9,73909.63,0.0,-0.95325,4e-05,7.20492]
[1780073507708,31.9,73915.45,0.0,-0.953,4e-05,7.23558]
[1780073508715,31.9,73919.34,0.0,-0.95284,4e-05,7.25606]
[1780073513750,31.9,73920.12,0.0,-0.95281,4e-05,7.26013]
[1780073514757,31.9,73885.89,0.0,-0.95422,4e-05,7.08143]
[1780073515578,31.9,73885.89,0.0,-0.95422,4e-05,7.08143]
[1780073515829,31.9,73885.89,0.0,-0.95422,4e-05,7.08143]
[1780073515764,31.9,73880.92,0.0,-0.95442,4e-05,7.056]
[1780073516771,31.9,73876.2,0.0,-0.95461,4e-05,7.03196]
[1780073518123,31.9,73875.72,0.0,-0.95463,4e-05,7.02985]
[1780073518145,31.9,73875.72,0.0,-0.95463,4e-05,7.02985]
[1780073518785,31.9,73875.2,0.0,-0.95465,4e-05,7.02753]
[1780073518921,31.9,73875.2,0.0,-0.95465,4e-05,7.02753]
[1780073518966,31.9,73875.2,0.0,-0.95465,4e-05,7.02753]
[1780073519132,31.9,73875.2,0.0,-0.95465,4e-05,7.02753]
[1780073519217,31.9,73875.2,0.0,-0.95465,4e-05,7.02753]
[1780073520799,31.9,73882.61,0.0,-0.95434,4e-05,7.0665]
[1780073522813,31.9,73885.2,0.0,-0.95423,4e-05,7.08049]
[1780073524845,31.91,73896.54,0.0,-0.95376,4e-05,7.13992]
[1780073526850,31.91,73897.28,0.0,-0.95373,4e-05,7.14422]
[1780073527857,31.91,73881.95,0.0,-0.95435,4e-05,7.06485]
[1780073528849,31.91,73881.95,0.0,-0.95435,4e-05,7.06485]
[1780073528967,31.91,73880.88,0.0,-0.9544,4e-05,7.0595]
[1780073529068,31.91,73880.88,0.0,-0.9544,4e-05,7.05941]
[1780073530877,31.91,73873.79,0.0,-0.95469,4e-05,7.02276]
[1780073531886,31.91,73869.24,0.0,-0.95487,4e-05,6.99929]
[1780073532929,31.91,73869.24,0.0,-0.95487,4e-05,6.99929]
[1780073532969,31.91,73869.24,0.0,-0.95487,4e-05,6.99929]
[1780073534914,31.91,73854.51,0.0,-0.95546,4e-05,6.92393]
[1780073535919,31.91,73839.54,0.0,-0.95606,4e-05,6.84788]
[1780073536926,31.91,73833.57,0.0,-0.95629,4e-05,6.81784]
[1780073537933,31.91,73820.95,0.0,-0.95678,4e-05,6.75455]
[1780073538940,31.91,73825.08,0.0,-0.95662,4e-05,6.77564]
[1780073540336,31.91,73829.09,0.0,-0.95646,4e-05,6.79667]
[1780073541961,31.91,73836.74,0.0,-0.95615,4e-05,6.83568]
[1780073543975,31.91,73840.24,0.0,-0.95601,4e-05,6.85407]
[1780073548019,31.91,73846.13,0.0,-0.95577,4e-05,6.88504]
[1780073551025,31.91,73853.19,0.0,-0.95549,4e-05,6.91907]
[1780073553039,31.91,73854.14,0.0,-0.95545,4e-05,6.92441]
[1780073554058,31.91,73860.49,0.0,-0.9552,4e-05,6.95686]
[1780073555065,31.91,73859.09,0.0,-0.95525,4e-05,6.94994]
[1780073556072,31.91,73854.91,0.0,-0.95543,4e-05,6.9279]
[1780073557609,31.91,73854.91,0.0,-0.95543,4e-05,6.9279]
[1780073557707,31.91,73854.91,0.0,-0.95543,4e-05,6.9279]
[1780073557723,31.91,73854.91,0.0,-0.95543,4e-05,6.9279]
[1780073557794,31.91,73850.57,0.0,-0.9556,4e-05,6.90591]
[1780073558265,31.91,73850.57,0.0,-0.9556,4e-05,6.90591]
[1780073559187,31.91,73850.72,0.0,-0.95559,4e-05,6.90685]
[1780073559221,31.91,73850.72,0.0,-0.95559,4e-05,6.90685]
[1780073562115,31.91,73856.74,0.0,-0.95534,4e-05,6.93821]
[1780073564387,31.92,73855.01,0.0,-0.95541,4e-05,6.9295]
[1780073564423,31.92,73855.01,0.0,-0.95541,4e-05,6.9295]
[1780073564475,31.92,73855.01,0.0,-0.95541,4e-05,6.9295]
[1780073566044,31.92,73851.73,0.0,-0.95554,4e-05,6.91291]
[1780073566072,31.92,73851.73,0.0,-0.95554,4e-05,6.91291]
[1780073566224,31.92,73851.73,0.0,-0.95554,4e-05,6.91291]
[1780073566325,31.92,73851.52,0.0,-0.95555,4e-05,6.91215]
[1780073572737,31.92,73855.12,0.0,-0.9554,4e-05,6.93132]
[1780073572789,31.92,73855.12,0.0,-0.9554,4e-05,6.93132]
[1780073572975,31.92,73857.83,0.0,-0.95529,4e-05,6.94529]
[1780073576226,31.92,73863.76,0.0,-0.95505,4e-05,6.97602]
[1780073578006,31.92,73863.7,0.0,-0.95505,4e-05,6.97577]
[1780073578055,31.92,73863.7,0.0,-0.95505,4e-05,6.97577]
[1780073578216,31.92,73863.7,0.0,-0.95505,4e-05,6.97577]
[1780073578240,31.92,73863.82,0.0,-0.95504,4e-05,6.97644]
[1780073583287,31.92,73882.08,0.0,-0.9543,4e-05,7.07069]
[1780073584294,31.92,73887.29,0.0,-0.95409,4e-05,7.09796]
[1780073586308,31.92,73892.08,0.0,-0.95389,4e-05,7.1233]
[1780073588322,31.92,73899.73,0.0,-0.95357,4e-05,7.16352]
[1780073590336,31.92,73904.8,0.0,-0.95336,4e-05,7.19023]
[1780073594364,31.92,73908.97,0.0,-0.95318,4e-05,7.21237]
[1780073596398,31.92,73895.56,0.0,-0.95373,4e-05,7.14241]
[1780073597401,31.92,73893.75,0.0,-0.95381,4e-05,7.13319]
[1780073600833,31.92,73893.63,0.0,-0.95381,4e-05,7.13291]
[1780073600869,31.92,73893.63,0.0,-0.95381,4e-05,7.13291]
[1780073600970,31.92,73892.52,0.0,-0.95385,4e-05,7.12732]
[1780073605312,31.92,73888.82,0.0,-0.954,4e-05,7.10897]
[1780073605318,31.92,73888.82,0.0,-0.954,4e-05,7.10897]
[1780073605467,31.92,73888.82,0.0,-0.954,4e-05,7.10897]
[1780073605568,31.92,73889.39,0.0,-0.95397,4e-05,7.11215]
[1780073609485,31.93,73879.61,0.0,-0.95437,4e-05,7.06233]
[1780073610492,31.93,73871.41,0.0,-0.9547,4e-05,7.02034]
[1780073611499,31.93,73865.86,0.0,-0.95494,4e-05,6.98956]
[1780073613611,31.93,73865.72,0.0,-0.95494,4e-05,6.98926]
[1780073613731,31.93,73865.72,0.0,-0.95494,4e-05,6.98926]
[1780073616313,31.93,73867.51,0.0,-0.95486,4e-05,6.99975]
[1780073616365,31.93,73867.51,0.0,-0.95486,4e-05,6.99975]
[1780073616469,31.93,73867.51,0.0,-0.95486,4e-05,6.99975]
[1780073621569,31.93,73867.24,0.0,-0.95485,4e-05,7.00076]
[1780073623086,31.93,73868.04,0.0,-0.95481,4e-05,7.00529]
[1780073623138,31.93,73868.04,0.0,-0.95481,4e-05,7.00529]
[1780073623220,31.93,73868.04,0.0,-0.95481,4e-05,7.00529]
[1780073624362,31.93,73867.81,0.0,-0.95482,4e-05,7.00452]
[1780073624409,31.93,73867.81,0.0,-0.95482,4e-05,7.00452]
[1780073624467,31.93,73867.81,0.0,-0.95482,4e-05,7.00452]
[1780073624590,31.93,73867.76,0.0,-0.95482,4e-05,7.00468]
[1780073628618,31.94,73877.42,0.0,-0.95441,4e-05,7.05606]
[1780073629625,31.94,73878.77,0.0,-0.95435,4e-05,7.06337]
[1780073630786,31.94,73884.05,0.0,-0.95413,4e-05,7.091]
[1780073631936,31.94,73884.05,0.0,-0.95413,4e-05,7.091]
[1780073631970,31.94,73884.05,0.0,-0.95413,4e-05,7.091]
[1780073631989,31.94,73886.86,0.0,-0.95402,4e-05,7.10584]
[1780073633342,31.94,73887.38,0.0,-0.95399,4e-05,7.10879]
[1780073633473,31.94,73887.38,0.0,-0.95399,4e-05,7.10879]
[1780073634847,31.94,73887.88,0.0,-0.95397,4e-05,7.11164]
[1780073634853,31.94,73887.88,0.0,-0.95397,4e-05,7.11164]
[1780073634968,31.94,73887.88,0.0,-0.95397,4e-05,7.11164]
[1780073634948,31.94,73888.34,0.0,-0.95395,4e-05,7.11428]
[1780073638276,31.94,73886.04,0.0,-0.95404,4e-05,7.10313]
[1780073638328,31.94,73886.04,0.0,-0.95404,4e-05,7.10313]
[1780073638470,31.94,73886.04,0.0,-0.95404,4e-05,7.10313]
[1780073643723,31.94,73889.16,0.0,-0.9539,4e-05,7.12088]
[1780073644122,31.94,73889.16,0.0,-0.9539,4e-05,7.12088]
[1780073644200,31.94,73889.16,0.0,-0.9539,4e-05,7.12088]
[1780073644218,31.94,73889.16,0.0,-0.9539,4e-05,7.12088]
[1780073644730,31.94,73889.98,0.0,-0.95386,4e-05,7.12538]
[1780073645075,31.94,73889.98,0.0,-0.95386,4e-05,7.12538]
[1780073645127,31.94,73889.98,0.0,-0.95386,4e-05,7.12538]
[1780073645219,31.94,73889.98,0.0,-0.95386,4e-05,7.12538]
[1780073650871,31.95,73892.44,0.0,-0.95375,4e-05,7.13937]
[1780073650885,31.95,73892.44,0.0,-0.95375,4e-05,7.13937]
[1780073650973,31.95,73892.44,0.0,-0.95375,4e-05,7.13937]
[1780073650927,31.95,73897.67,0.0,-0.95353,4e-05,7.16682]
[1780073652788,31.95,73899.06,0.0,-0.95347,4e-05,7.1744]
[1780073653855,31.95,73899.06,0.0,-0.95347,4e-05,7.1744]
[1780073653903,31.95,73899.06,0.0,-0.95347,4e-05,7.1744]
[1780073653970,31.95,73899.06,0.0,-0.95347,4e-05,7.1744]
[1780073653952,31.95,73899.75,0.0,-0.95344,4e-05,7.17817]
[1780073659837,31.95,73900.75,0.0,-0.9534,4e-05,7.18429]
[1780073663887,31.95,73913.09,0.0,-0.95288,4e-05,7.24943]
[1780073664898,31.95,73921.43,0.0,-0.95253,4e-05,7.29333]
[1780073665904,31.95,73929.37,0.0,-0.95219,4e-05,7.33521]
[1780073666911,31.95,73935.84,0.0,-0.95192,4e-05,7.36938]
[1780073669933,31.95,73938.34,0.0,-0.95182,4e-05,7.38215]
[1780073670942,31.95,73942.91,0.0,-0.95163,4e-05,7.40627]
[1780073673965,31.95,73946.55,0.0,-0.95149,4e-05,7.42227]
[1780073676796,31.95,73944.13,0.0,-0.9516,4e-05,7.40892]
[1780073676849,31.95,73944.13,0.0,-0.9516,4e-05,7.40892]
[1780073676968,31.95,73944.13,0.0,-0.9516,4e-05,7.40892]
[1780073678000,31.95,73957.8,0.0,-0.95102,4e-05,7.48148]
[1780073680018,31.94,73962.23,0.0,-0.95083,4e-05,7.50468]
[1780073684292,31.94,73964.01,0.0,-0.95077,4e-05,7.51277]
[1780073684349,31.94,73964.01,0.0,-0.95077,4e-05,7.51277]
[1780073684469,31.94,73964.01,0.0,-0.95077,4e-05,7.51277]
[1780073689074,31.94,73958.18,0.0,-0.95103,4e-05,7.47966]
[1780073690742,31.94,73958.18,0.0,-0.95103,4e-05,7.47966]
[1780073690793,31.94,73958.18,0.0,-0.95103,4e-05,7.47966]
[1780073690968,31.94,73958.18,0.0,-0.95103,4e-05,7.47966]
[1780073690895,31.94,73958.12,0.0,-0.95104,4e-05,7.47869]
[1780073694542,31.94,73957.27,0.0,-0.95108,4e-05,7.47351]
[1780073694593,31.94,73957.27,0.0,-0.95108,4e-05,7.47351]
[1780073694722,31.94,73957.27,0.0,-0.95108,4e-05,7.47351]
[1780073696124,31.94,73951.75,0.0,-0.95133,4e-05,7.44308]
[1780073699137,31.94,73951.05,0.0,-0.95136,4e-05,7.43879]
[1780073699188,31.94,73951.05,0.0,-0.95136,4e-05,7.43879]
[1780073699220,31.94,73951.05,0.0,-0.95136,4e-05,7.43879]
[1780073699290,31.93,73950.5,0.0,-0.95139,4e-05,7.43536]
[1780073700644,31.93,73950.5,0.0,-0.95139,4e-05,7.43536]
[1780073700697,31.93,73950.5,0.0,-0.95139,4e-05,7.43536]
[1780073700722,31.93,73950.5,0.0,-0.95139,4e-05,7.43536]
[1780073705444,31.93,73946.0,0.0,-0.95159,4e-05,7.41045]
[1780073705545,31.93,73940.69,0.0,-0.95182,4e-05,7.38178]
[1780073706213,31.93,73933.76,0.0,-0.95211,4e-05,7.34502]
[1780073707926,31.93,73933.76,0.0,-0.95211,4e-05,7.34502]
[1780073707968,31.93,73933.76,0.0,-0.95211,4e-05,7.34502]
[1780073708027,31.93,73932.8,0.0,-0.95215,4e-05,7.3397]
[1780073710330,31.93,73932.81,0.0,-0.95216,4e-05,7.33961]
[1780073710730,31.93,73932.81,0.0,-0.95216,4e-05,7.33961]
[1780073712770,31.93,73934.42,0.0,-0.95209,4e-05,7.34807]
[1780073712776,31.93,73934.42,0.0,-0.95209,4e-05,7.34807]
[1780073712969,31.93,73934.42,0.0,-0.95209,4e-05,7.34807]
[1780073713069,31.93,73934.53,0.0,-0.95208,4e-05,7.3485]
[1780073718298,31.93,73934.14,0.0,-0.9521,4e-05,7.34597]
[1780073720312,31.93,73924.73,0.0,-0.9525,4e-05,7.2961]
[1780073721320,31.93,73916.18,0.0,-0.95286,4e-05,7.25111]
[1780073722326,31.93,73914.68,0.0,-0.95292,4e-05,7.24331]
[1780073724340,31.93,73903.19,0.0,-0.9534,4e-05,7.18336]
[1780073725347,31.93,73901.37,0.0,-0.95347,4e-05,7.17405]
[1780073727361,31.93,73906.08,0.0,-0.95327,4e-05,7.19904]
[1780073730512,31.93,73901.49,0.0,-0.95346,4e-05,7.17556]
[1780073732396,31.93,73896.16,0.0,-0.95369,4e-05,7.14553]
[1780073733716,31.93,73896.16,0.0,-0.95369,4e-05,7.14553]
[1780073733768,31.93,73896.16,0.0,-0.95369,4e-05,7.14553]
[1780073733968,31.93,73896.16,0.0,-0.95369,4e-05,7.14553]
[1780073737279,31.94,73896.59,0.0,-0.95367,4e-05,7.14876]
[1780073737286,31.94,73896.59,0.0,-0.95367,4e-05,7.14876]
[1780073737471,31.94,73896.59,0.0,-0.95367,4e-05,7.14876]
[1780073737518,31.94,73894.22,0.0,-0.95376,4e-05,7.13667]
[1780073740821,31.94,73893.38,0.0,-0.95379,4e-05,7.13283]
[1780073740967,31.94,73893.38,0.0,-0.95379,4e-05,7.13283]
[1780073746494,31.94,73890.96,0.0,-0.95388,4e-05,7.12224]
[1780073747501,31.94,73885.91,0.0,-0.95408,4e-05,7.09634]
[1780073749668,31.94,73884.52,0.0,-0.95414,4e-05,7.08948]
[1780073749720,31.94,73884.52,0.0,-0.95414,4e-05,7.08948]
[1780073752022,31.94,73883.97,0.0,-0.95415,4e-05,7.08733]
[1780073752074,31.94,73883.97,0.0,-0.95415,4e-05,7.08733]
[1780073752124,31.94,73883.83,0.0,-0.95416,4e-05,7.08696]
[1780073752218,31.94,73883.83,0.0,-0.95416,4e-05,7.08696]
[1780073752723,31.94,73883.83,0.0,-0.95416,4e-05,7.08696]
[1780073758478,31.95,73881.69,0.0,-0.95423,4e-05,7.07803]
[1780073758531,31.95,73881.69,0.0,-0.95423,4e-05,7.07803]
[1780073758735,31.95,73881.69,0.0,-0.95423,4e-05,7.07803]
[1780073760601,31.95,73870.99,0.0,-0.95465,4e-05,7.02394]
[1780073761608,31.95,73866.08,0.0,-0.95485,4e-05,6.99917]
[1780073762593,31.95,73866.08,0.0,-0.95485,4e-05,6.99917]
[1780073762605,31.95,73866.08,0.0,-0.95485,4e-05,6.99917]
[1780073762897,31.95,73866.08,0.0,-0.95485,4e-05,6.99917]
[1780073764721,31.95,73862.06,0.0,-0.955,4e-05,6.97956]
[1780073766894,31.95,73860.58,0.0,-0.95505,4e-05,6.97305]
[1780073766946,31.95,73860.58,0.0,-0.95505,4e-05,6.97305]
[1780073766972,31.95,73860.58,0.0,-0.95505,4e-05,6.97305]
[1780073767047,31.95,73861.43,0.0,-0.95502,4e-05,6.97754]
[1780073770683,31.95,73858.19,0.0,-0.95514,4e-05,6.96137]
[1780073770723,31.95,73858.19,0.0,-0.95514,4e-05,6.96137]
[1780073772230,31.95,73860.18,0.0,-0.95506,4e-05,6.97185]
[1780073773692,31.95,73869.04,0.0,-0.9547,4e-05,7.01795]
[1780073774699,31.95,73871.15,0.0,-0.95461,4e-05,7.02924]
[1780073776426,31.95,73871.89,0.0,-0.95458,4e-05,7.03347]
[1780073776471,31.95,73871.89,0.0,-0.95458,4e-05,7.03347]
[1780073776731,31.95,73871.89,0.0,-0.95458,4e-05,7.03347]
[1780073776810,31.96,73871.94,0.0,-0.95457,4e-05,7.03414]
[1780073777720,31.96,73875.98,0.0,-0.9544,4e-05,7.05537]
[1780073779120,31.96,73875.98,0.0,-0.9544,4e-05,7.05537]
[1780073780528,31.96,73879.7,0.0,-0.95425,4e-05,7.07532]
[1780073780741,31.96,73885.88,0.0,-0.95399,4e-05,7.10765]
[1780073781748,31.96,73895.4,0.0,-0.9536,4e-05,7.15739]
[1780073782756,31.96,73898.86,0.0,-0.95345,4e-05,7.17563]
[1780073787794,31.96,73900.03,0.0,-0.9534,4e-05,7.18262]
[1780073790814,31.96,73904.37,0.0,-0.95321,4e-05,7.20573]
[1780073794841,31.96,73908.05,0.0,-0.95307,4e-05,7.22276]
[1780073795618,31.96,73908.05,0.0,-0.95307,4e-05,7.22276]
[1780073795660,31.96,73908.05,0.0,-0.95307,4e-05,7.22276]
[1780073795718,31.96,73908.05,0.0,-0.95307,4e-05,7.22276]
[1780073795849,31.96,73908.58,0.0,-0.95305,4e-05,7.22561]
[1780073800884,31.96,73907.14,0.0,-0.95311,4e-05,7.21838]
[1780073802130,31.96,73907.14,0.0,-0.95311,4e-05,7.21838]
[1780073802182,31.96,73907.14,0.0,-0.95311,4e-05,7.21838]
[1780073802164,31.96,73898.87,0.0,-0.95345,4e-05,7.17524]
[1780073802217,31.96,73898.87,0.0,-0.95345,4e-05,7.17524]
[1780073802898,31.96,73896.02,0.0,-0.95357,4e-05,7.16053]
[1780073807933,31.96,73895.66,0.0,-0.95357,4e-05,7.1595]
[1780073812968,31.96,73893.75,0.0,-0.95365,4e-05,7.15039]
[1780073813916,31.96,73893.75,0.0,-0.95365,4e-05,7.15039]
[1780073813968,31.96,73893.75,0.0,-0.95365,4e-05,7.15039]
[1780073814007,31.96,73893.59,0.0,-0.95365,4e-05,7.14974]
[1780073814219,31.96,73893.59,0.0,-0.95365,4e-05,7.14974]
[1780073818003,31.97,73899.95,0.0,-0.95338,4e-05,7.18354]
[1780073819633,31.97,73903.5,0.0,-0.95324,4e-05,7.20222]
[1780073819680,31.97,73903.5,0.0,-0.95324,4e-05,7.20222]
[1780073819721,31.97,73903.5,0.0,-0.95324,4e-05,7.20222]
[1780073820021,31.97,73904.7,0.0,-0.95319,4e-05,7.2086]
[1780073825054,31.97,73906.13,0.0,-0.95312,4e-05,7.21652]
[1780073830089,31.97,73900.13,0.0,-0.95337,4e-05,7.1855]
[1780073832103,31.97,73897.29,0.0,-0.95348,4e-05,7.17095]
[1780073832478,31.97,73897.29,0.0,-0.95348,4e-05,7.17095]
[1780073832523,31.97,73897.29,0.0,-0.95348,4e-05,7.17095]
[1780073832718,31.97,73897.29,0.0,-0.95348,4e-05,7.17095]
[1780073833110,31.97,73897.3,0.0,-0.95348,4e-05,7.17114]
[1780073837138,31.97,73893.06,0.0,-0.95365,4e-05,7.1497]
[1780073839152,31.97,73886.03,0.0,-0.95394,4e-05,7.11355]
[1780073840159,31.97,73882.14,0.0,-0.9541,4e-05,7.09364]
[1780073843180,31.97,73878.07,0.0,-0.95426,4e-05,7.07345]
[1780073843403,31.97,73878.07,0.0,-0.95426,4e-05,7.07345]
[1780073843451,31.97,73878.07,0.0,-0.95426,4e-05,7.07345]
[1780073843470,31.97,73878.07,0.0,-0.95426,4e-05,7.07345]
[1780073844188,31.97,73878.16,0.0,-0.95425,4e-05,7.07422]
[1780073849223,31.97,73878.33,0.0,-0.95423,4e-05,7.07666]
[1780073849917,31.97,73878.33,0.0,-0.95423,4e-05,7.07666]
[1780073849957,31.97,73878.33,0.0,-0.95423,4e-05,7.07666]
[1780073849976,31.97,73878.33,0.0,-0.95423,4e-05,7.07666]
[1780073850230,31.97,73878.16,0.0,-0.95423,4e-05,7.0761]
[1780073852244,31.98,73881.51,0.0,-0.95411,4e-05,7.09141]
[1780073855309,31.98,73883.52,0.0,-0.95402,4e-05,7.10243]
[1780073855366,31.98,73883.52,0.0,-0.95402,4e-05,7.10243]
[1780073855468,31.98,73883.52,0.0,-0.95402,4e-05,7.10243]
[1780073855552,31.98,73884.59,0.0,-0.95397,4e-05,7.10854]
[1780073860301,31.98,73888.47,0.0,-0.9538,4e-05,7.12972]
[1780073863913,31.98,73889.55,0.0,-0.95376,4e-05,7.1358]
[1780073863965,31.98,73889.55,0.0,-0.95376,4e-05,7.1358]
[1780073864217,31.98,73889.55,0.0,-0.95376,4e-05,7.1358]
[1780073864012,31.98,73889.44,0.0,-0.95376,4e-05,7.13567]
[1780073869365,31.98,73888.02,0.0,-0.95381,4e-05,7.12933]
[1780073872853,31.98,73888.73,0.0,-0.95377,4e-05,7.13345]
[1780073872905,31.98,73888.73,0.0,-0.95377,4e-05,7.13345]
[1780073872970,31.98,73888.73,0.0,-0.95377,4e-05,7.13345]
[1780073873071,31.98,73889.03,0.0,-0.95376,4e-05,7.13545]
[1780073878428,31.99,73890.0,0.0,-0.95371,4e-05,7.14178]
[1780073883578,31.99,73889.86,0.0,-0.95371,4e-05,7.14193]
[1780073883630,31.99,73889.86,0.0,-0.95371,4e-05,7.14193]
[1780073883719,31.99,73889.86,0.0,-0.95371,4e-05,7.14193]
[1780073883725,31.99,73889.93,0.0,-0.9537,4e-05,7.14251]
[1780073885477,31.99,73898.63,0.0,-0.95334,4e-05,7.18803]
[1780073886484,31.99,73904.52,0.0,-0.95309,4e-05,7.21916]
[1780073888127,31.99,73904.52,0.0,-0.95309,4e-05,7.21916]
[1780073888177,31.99,73904.52,0.0,-0.95309,4e-05,7.21916]
[1780073888218,31.99,73904.52,0.0,-0.95309,4e-05,7.21916]
[1780073888226,31.99,73905.97,0.0,-0.95303,4e-05,7.22683]
[1780073890515,31.99,73912.25,0.0,-0.95277,4e-05,7.25995]
[1780073891520,31.99,73917.73,0.0,-0.95254,4e-05,7.28877]
[1780073892527,31.99,73920.87,0.0,-0.95241,4e-05,7.30527]
[1780073894541,31.99,73926.15,0.0,-0.95219,4e-05,7.33298]
[1780073896095,31.99,73926.15,0.0,-0.95219,4e-05,7.33298]
[1780073898416,31.99,73926.92,0.0,-0.95216,4e-05,7.33669]
[1780073898468,31.99,73926.92,0.0,-0.95216,4e-05,7.33669]
[1780073898497,31.99,73926.92,0.0,-0.95216,4e-05,7.33669]
[1780073898724,31.99,73926.92,0.0,-0.95216,4e-05,7.33669]
[1780073898825,31.99,73927.3,0.0,-0.95214,4e-05,7.33859]
[1780073900717,31.99,73927.27,0.0,-0.95214,4e-05,7.33831]
[1780073900739,31.99,73927.23,0.0,-0.95215,4e-05,7.33799]
[1780073906441,31.99,73926.03,0.0,-0.9522,4e-05,7.33112]
[1780073906468,31.99,73926.03,0.0,-0.9522,4e-05,7.33112]
[1780073906625,31.99,73926.34,0.0,-0.95219,4e-05,7.33266]
[1780073909591,31.99,73925.54,0.0,-0.95222,4e-05,7.32823]
[1780073910720,31.99,73926.11,0.0,-0.9522,4e-05,7.33115]
[1780073910821,31.99,73927.03,0.0,-0.95216,4e-05,7.33592]
[1780073916695,31.98,73926.22,0.0,-0.95222,4e-05,7.32835]
[1780073921568,31.98,73924.71,0.0,-0.95229,4e-05,7.32003]
[1780073921620,31.98,73924.71,0.0,-0.95229,4e-05,7.32003]
[1780073921719,31.98,73924.71,0.0,-0.95229,4e-05,7.32003]
[1780073921730,31.98,73921.22,0.0,-0.95243,4e-05,7.30155]
[1780073926765,31.98,73918.29,0.0,-0.95256,4e-05,7.28598]
[1780073927565,31.98,73918.29,0.0,-0.95256,4e-05,7.28598]
[1780073927617,31.98,73918.29,0.0,-0.95256,4e-05,7.28598]
[1780073927719,31.98,73918.29,0.0,-0.95256,4e-05,7.28598]
[1780073927772,31.98,73915.92,0.0,-0.95266,4e-05,7.27349]
[1780073932807,31.98,73991.31,0.0,-0.94941,4e-05,7.67672]
[1780073933713,31.98,73991.31,0.0,-0.94941,4e-05,7.67672]
[1780073933818,31.97,74011.34,0.0,-0.94858,4e-05,7.77976]
[1780073935092,31.97,74011.34,0.0,-0.94858,4e-05,7.77976]
[1780073935096,31.95,74006.78,0.0,-0.94891,4e-05,7.73907]
[1780073936101,31.95,74006.78,0.0,-0.94891,4e-05,7.73907]
[1780073936178,31.95,73997.02,0.0,-0.94935,4e-05,7.68466]
[1780073936843,31.95,73996.78,0.0,-0.94937,4e-05,7.68272]
[1780073937989,31.95,73996.78,0.0,-0.94937,4e-05,7.68272]
[1780073938081,31.95,73997.21,0.0,-0.94935,4e-05,7.68445]
[1780073943902,31.94,73988.43,0.0,-0.94977,4e-05,7.63297]
[1780073944904,31.94,73984.09,0.0,-0.94997,4e-05,7.60892]
[1780073949939,31.94,73982.78,0.0,-0.95004,4e-05,7.59937]
[1780073953966,31.93,73979.43,0.0,-0.95021,4e-05,7.57949]
[1780073954974,31.93,73975.0,0.0,-0.9504,4e-05,7.55515]
[1780073955975,31.93,73975.0,0.0,-0.9504,4e-05,7.55515]
[1780073961020,31.93,73963.44,0.0,-0.95092,4e-05,7.49075]
[1780073962027,31.93,73962.88,0.0,-0.95095,4e-05,7.48747]
[1780073965048,31.93,73969.2,0.0,-0.95068,4e-05,7.52059]
[1780073970084,31.93,73967.43,0.0,-0.95077,4e-05,7.5095]
[1780073975119,31.92,73970.57,0.0,-0.95066,4e-05,7.52207]
[1780073980158,31.92,73966.79,0.0,-0.95084,4e-05,7.50005]
[1780073985193,31.92,73957.66,0.0,-0.95125,4e-05,7.44973]
[1780073988214,31.92,73956.14,0.0,-0.95132,4e-05,7.44102]
[1780073989133,31.92,73956.14,0.0,-0.95132,4e-05,7.44102]
[1780073989218,31.92,73956.14,0.0,-0.95132,4e-05,7.44102]
[1780073989974,31.92,73956.23,0.0,-0.95131,4e-05,7.44132]
[1780073990228,31.92,73955.61,0.0,-0.95134,4e-05,7.43782]
[1780073995263,31.92,73955.95,0.0,-0.95134,4e-05,7.43878]
[1780074000299,31.91,73953.52,0.0,-0.95145,4e-05,7.42502]
[1780074003320,31.91,73962.32,0.0,-0.95107,4e-05,7.47164]
[1780074006341,31.91,73969.27,0.0,-0.95078,4e-05,7.50829]
[1780074007348,31.91,73976.57,0.0,-0.95046,4e-05,7.54733]
[1780074008355,31.91,73985.28,0.0,-0.95008,4e-05,7.59405]
[1780074009364,31.91,73987.1,0.0,-0.95001,4e-05,7.6035]
[1780074014400,31.91,73983.67,0.0,-0.95018,4e-05,7.58275]
[1780074018428,31.91,73975.68,0.0,-0.95054,4e-05,7.538]
[1780074020442,31.9,73972.12,0.0,-0.9507,4e-05,7.51813]
[1780074022457,31.9,73977.27,0.0,-0.95048,4e-05,7.54531]
[1780074023463,31.9,73981.65,0.0,-0.95029,4e-05,7.56867]
[1780074025477,31.9,73989.26,0.0,-0.94996,4e-05,7.60917]
[1780074027491,31.9,73998.87,0.0,-0.94955,4e-05,7.66056]
[1780074029505,31.9,73998.29,0.0,-0.94958,4e-05,7.65642]
[1780074035042,31.9,73997.81,0.0,-0.94964,4e-05,7.64899]
[1780074035088,31.9,73997.81,0.0,-0.94964,4e-05,7.64899]
[1780074035222,31.9,73997.81,0.0,-0.94964,4e-05,7.64899]
[1780074035975,31.89,73997.4,0.0,-0.94966,4e-05,7.64575]
[1780074036072,31.89,73998.74,0.0,-0.94961,4e-05,7.65255]
[1780074041592,31.89,73999.12,0.0,-0.94961,4e-05,7.65206]
[1780074043606,31.89,73992.88,0.0,-0.9499,4e-05,7.61712]
[1780074045238,31.89,73992.88,0.0,-0.9499,4e-05,7.61712]
[1780074045291,31.89,73992.88,0.0,-0.9499,4e-05,7.61712]
[1780074045472,31.89,73991.94,0.0,-0.94994,4e-05,7.61107]
[1780074051667,31.88,73993.24,0.0,-0.94991,4e-05,7.61503]
[1780074056704,31.88,73999.86,0.0,-0.94964,4e-05,7.64921]
[1780074057926,31.88,73999.86,0.0,-0.94964,4e-05,7.64921]
[1780074057972,31.88,73999.86,0.0,-0.94964,4e-05,7.64921]
[1780074057978,31.88,73999.86,0.0,-0.94964,4e-05,7.64921]
[1780074058190,31.88,73999.86,0.0,-0.94964,4e-05,7.64921]
[1780074058225,31.88,73999.86,0.0,-0.94964,4e-05,7.64921]
[1780074060715,31.88,74005.22,0.0,-0.94942,4e-05,7.67637]
[1780074060767,31.88,74005.22,0.0,-0.94942,4e-05,7.67637]
[1780074060860,31.88,74005.22,0.0,-0.94942,4e-05,7.67637]
[1780074060927,31.88,74006.4,0.0,-0.94937,4e-05,7.68226]
[1780074061752,31.88,74011.08,0.0,-0.94917,4e-05,7.70727]
[1780074062754,31.87,74018.48,0.0,-0.94884,4e-05,7.74721]
[1780074063761,31.87,74022.83,0.0,-0.94865,4e-05,7.77044]
[1780074067094,31.87,74024.69,0.0,-0.94858,4e-05,7.77923]
[1780074067137,31.87,74024.69,0.0,-0.94858,4e-05,7.77923]
[1780074067225,31.87,74024.69,0.0,-0.94858,4e-05,7.77923]
[1780074072824,31.86,74026.18,0.0,-0.94856,4e-05,7.78216]
[1780074074342,31.86,74026.18,0.0,-0.94856,4e-05,7.78216]
[1780074074399,31.86,74026.18,0.0,-0.94856,4e-05,7.78216]
[1780074074467,31.86,74026.18,0.0,-0.94856,4e-05,7.78216]
[1780074074443,31.86,74026.12,0.0,-0.94857,4e-05,7.7811]
[1780074076514,31.86,74025.37,0.0,-0.94861,4e-05,7.77551]
[1780074076566,31.86,74025.37,0.0,-0.94861,4e-05,7.77551]
[1780074076722,31.86,74025.37,0.0,-0.94861,4e-05,7.77551]
[1780074081040,31.86,74025.31,0.0,-0.94864,4e-05,7.77237]
[1780074081092,31.86,74025.31,0.0,-0.94864,4e-05,7.77237]
[1780074081218,31.86,74025.31,0.0,-0.94864,4e-05,7.77237]
[1780074083228,31.85,74027.93,0.0,-0.94853,4e-05,7.78537]
[1780074083280,31.85,74027.93,0.0,-0.94853,4e-05,7.78537]
[1780074083468,31.85,74027.93,0.0,-0.94853,4e-05,7.78537]
[1780074083320,31.85,74028.92,0.0,-0.94849,4e-05,7.79011]
[1780074086439,31.85,74029.03,0.0,-0.9485,4e-05,7.78926]
[1780074086441,31.85,74029.03,0.0,-0.9485,4e-05,7.78926]
[1780074086467,31.85,74029.03,0.0,-0.9485,4e-05,7.78926]
[1780074088938,31.85,74034.19,0.0,-0.94829,5e-05,7.81478]
[1780074090952,31.84,74039.85,0.0,-0.94805,5e-05,7.84451]
[1780074092023,31.84,74039.85,0.0,-0.94805,5e-05,7.84451]
[1780074092035,31.84,74039.85,0.0,-0.94805,5e-05,7.84451]
[1780074092219,31.84,74039.85,0.0,-0.94805,5e-05,7.84451]
[1780074096224,31.84,74039.73,0.0,-0.94808,5e-05,7.84057]
[1780074096231,31.84,74039.73,0.0,-0.94808,5e-05,7.84057]
[1780074096469,31.84,74039.73,0.0,-0.94808,5e-05,7.84057]
[1780074100785,31.84,74039.68,0.0,-0.9481,5e-05,7.83771]
[1780074100807,31.84,74039.68,0.0,-0.9481,5e-05,7.83771]
[1780074100969,31.84,74039.68,0.0,-0.9481,5e-05,7.83771]
[1780074103038,31.84,74032.15,0.0,-0.94846,4e-05,7.79375]
[1780074104211,31.84,74032.15,0.0,-0.94846,4e-05,7.79375]
[1780074104220,31.84,74032.15,0.0,-0.94846,4e-05,7.79375]
[1780074104263,31.84,74032.15,0.0,-0.94846,4e-05,7.79375]
[1780074104365,31.83,74032.17,0.0,-0.94846,4e-05,7.79313]
[1780074106979,31.83,74032.2,0.0,-0.94847,4e-05,7.79256]
[1780074107217,31.83,74032.2,0.0,-0.94847,4e-05,7.79256]
[1780074107290,31.83,74032.2,0.0,-0.94848,4e-05,7.7911]
[1780074108196,31.83,74032.2,0.0,-0.94848,4e-05,7.7911]
[1780074108222,31.83,74032.2,0.0,-0.94848,4e-05,7.7911]
[1780074108247,31.83,74032.2,0.0,-0.94848,4e-05,7.7911]
[1780074109749,31.83,74037.29,0.0,-0.94826,5e-05,7.81771]
[1780074109980,31.83,74037.29,0.0,-0.94826,5e-05,7.81771]
[1780074113351,31.82,74035.32,0.0,-0.94837,5e-05,7.8045]
[1780074113358,31.82,74035.32,0.0,-0.94837,5e-05,7.8045]
[1780074113467,31.82,74035.32,0.0,-0.94837,5e-05,7.8045]
[1780074113426,31.82,74034.42,0.0,-0.94842,5e-05,7.79878]
[1780074114203,31.82,74034.42,0.0,-0.94842,5e-05,7.79878]
[1780074114223,31.82,74034.42,0.0,-0.94842,5e-05,7.79878]
[1780074115076,31.82,74036.36,0.0,-0.94834,5e-05,7.80874]
[1780074117984,31.82,74037.06,0.0,-0.94833,5e-05,7.81032]
[1780074120158,31.82,74032.18,0.0,-0.94856,4e-05,7.78114]
[1780074121165,31.81,74023.49,0.0,-0.94896,4e-05,7.73262]
[1780074122172,31.81,74005.67,0.0,-0.94976,4e-05,7.6345]
[1780074123197,31.81,74007.23,0.0,-0.94969,4e-05,7.64254]
[1780074125961,31.81,74010.34,0.0,-0.94956,4e-05,7.65851]
[1780074125977,31.81,74010.34,0.0,-0.94956,4e-05,7.65851]
[1780074128698,31.81,74010.74,0.0,-0.94956,4e-05,7.65918]
[1780074129234,31.81,74003.65,0.0,-0.94987,4e-05,7.62003]
[1780074131783,31.81,74001.53,0.0,-0.94997,4e-05,7.60806]
[1780074132472,31.81,73997.25,0.0,-0.95017,4e-05,7.58397]
[1780074133262,31.81,73991.43,0.0,-0.95042,4e-05,7.55205]
[1780074135237,31.81,73992.64,0.0,-0.95037,4e-05,7.55827]
[1780074135289,31.81,73992.64,0.0,-0.95037,4e-05,7.55827]
[1780074135467,31.81,73992.64,0.0,-0.95037,4e-05,7.55827]
[1780074140295,31.8,73988.85,0.0,-0.95055,4e-05,7.53613]
[1780074140355,31.8,73988.85,0.0,-0.95055,4e-05,7.53613]
[1780074140468,31.8,73988.85,0.0,-0.95055,4e-05,7.53613]
[1780074144340,31.8,73980.41,0.0,-0.95093,4e-05,7.4893]
[1780074145347,31.8,73972.61,0.0,-0.95127,4e-05,7.44715]
[1780074146354,31.8,73971.66,0.0,-0.95131,4e-05,7.44191]
[1780074148368,31.8,73960.68,0.0,-0.95178,4e-05,7.38289]
[1780074149375,31.8,73955.05,0.0,-0.95203,4e-05,7.35283]
[1780074149976,31.8,73955.05,0.0,-0.95203,4e-05,7.35283]
[1780074152396,31.8,73946.88,0.0,-0.95239,4e-05,7.30684]
[1780074157431,31.8,73950.56,0.0,-0.95223,4e-05,7.32676]
[1780074162466,31.8,73951.75,0.0,-0.95217,4e-05,7.33346]
[1780074163473,31.8,73942.97,0.0,-0.95255,4e-05,7.28696]
[1780074164480,31.8,73939.05,0.0,-0.95271,4e-05,7.26637]
[1780074166494,31.8,73932.9,0.0,-0.95297,4e-05,7.23427]
[1780074167501,31.8,73931.03,0.0,-0.95304,4e-05,7.22465]
[1780074169333,31.8,73932.41,0.0,-0.95298,4e-05,7.23216]
[1780074169385,31.8,73932.41,0.0,-0.95298,4e-05,7.23216]
[1780074171418,31.8,73934.08,0.0,-0.95291,4e-05,7.24141]
[1780074171424,31.8,73934.08,0.0,-0.95291,4e-05,7.24141]
[1780074171467,31.8,73934.08,0.0,-0.95291,4e-05,7.24141]
[1780074171529,31.8,73933.33,0.0,-0.95294,4e-05,7.23767]
[1780074173550,31.8,73928.2,0.0,-0.95315,4e-05,7.21111]
[1780074175564,31.8,73922.72,0.0,-0.95338,4e-05,7.1825]
[1780074177578,31.8,73927.47,0.0,-0.95318,4e-05,7.20725]
[1780074179592,31.8,73931.37,0.0,-0.95302,4e-05,7.22754]
[1780074182615,31.8,73926.46,0.0,-0.95323,4e-05,7.20123]
[1780074183622,31.8,73922.35,0.0,-0.9534,4e-05,7.1795]
[1780074185652,31.8,73910.53,0.0,-0.95389,4e-05,7.11748]
[1780074187666,31.8,73906.93,0.0,-0.95404,4e-05,7.09865]
[1780074191694,31.8,73914.5,0.0,-0.95373,4e-05,7.13823]
[1780074192701,31.8,73918.59,0.0,-0.95356,4e-05,7.15961]
[1780074194830,31.8,73918.85,0.0,-0.95355,4e-05,7.16092]
[1780074194881,31.8,73918.85,0.0,-0.95355,4e-05,7.16092]
[1780074194968,31.8,73918.85,0.0,-0.95355,4e-05,7.16092]
[1780074195071,31.8,73918.71,0.0,-0.95356,4e-05,7.16002]
[1780074195722,31.8,73912.61,0.0,-0.95381,4e-05,7.12814]
[1780074200545,31.8,73909.63,0.0,-0.95393,4e-05,7.11245]
[1780074200565,31.8,73909.63,0.0,-0.95393,4e-05,7.11245]
[1780074200589,31.8,73905.75,0.0,-0.95409,4e-05,7.09222]
[1780074200717,31.8,73905.75,0.0,-0.95409,4e-05,7.09222]
[1780074202778,31.8,73896.19,0.0,-0.95448,4e-05,7.04263]
[1780074204792,31.8,73893.71,0.0,-0.95458,4e-05,7.03005]
[1780074207676,31.8,73896.01,0.0,-0.95449,4e-05,7.04221]
[1780074208692,31.8,73896.58,0.0,-0.95446,4e-05,7.04527]
[1780074208718,31.8,73896.58,0.0,-0.95446,4e-05,7.04527]
[1780074208745,31.8,73896.58,0.0,-0.95446,4e-05,7.04527]
[1780074208820,31.8,73897.0,0.0,-0.95445,4e-05,7.04755]
[1780074210246,31.8,73897.0,0.0,-0.95445,4e-05,7.04755]
[1780074210273,31.8,73897.98,0.0,-0.9544,4e-05,7.05272]
[1780074210632,31.8,73897.98,0.0,-0.9544,4e-05,7.05272]
[1780074210834,31.8,73893.08,0.0,-0.9546,4e-05,7.02743]
[1780074211841,31.8,73883.28,0.0,-0.95502,4e-05,6.97438]
[1780074212848,31.8,73883.99,0.0,-0.95499,4e-05,6.97825]
[1780074217883,31.81,73874.57,0.0,-0.95536,4e-05,6.93096]
[1780074219898,31.81,73871.56,0.0,-0.95547,4e-05,6.91615]
[1780074222321,31.81,73873.21,0.0,-0.9554,4e-05,6.92492]
[1780074222372,31.81,73873.21,0.0,-0.9554,4e-05,6.92492]
[1780074222474,31.81,73873.21,0.0,-0.9554,4e-05,6.92492]
[1780074222531,31.81,73873.53,0.0,-0.95539,4e-05,6.92686]
[1780074227954,31.81,73869.17,0.0,-0.95555,4e-05,6.90639]
[1780074228961,31.81,73860.73,0.0,-0.95588,4e-05,6.86365]
[1780074229968,31.81,73859.58,0.0,-0.95593,4e-05,6.85819]
[1780074231582,31.81,73859.58,0.0,-0.95593,4e-05,6.85819]
[1780074231625,31.81,73859.58,0.0,-0.95593,4e-05,6.85819]
[1780074231718,31.81,73858.55,0.0,-0.95597,4e-05,6.85336]
[1780074231982,31.81,73857.93,0.0,-0.95599,4e-05,6.85062]
[1780074236950,31.82,73858.28,0.0,-0.95596,4e-05,6.8536]
[1780074236967,31.82,73858.28,0.0,-0.95596,4e-05,6.8536]
[1780074237002,31.82,73858.28,0.0,-0.95596,4e-05,6.8536]
[1780074237313,31.82,73858.28,0.0,-0.95596,4e-05,6.8536]
[1780074237366,31.82,73858.28,0.0,-0.95596,4e-05,6.8536]
[1780074237561,31.82,73859.06,0.0,-0.95593,4e-05,6.85836]
[1780074241723,31.82,73859.02,0.0,-0.95591,4e-05,6.85971]
[1780074241967,31.82,73859.02,0.0,-0.95591,4e-05,6.85971]
[1780074242063,31.82,73860.57,0.0,-0.95585,4e-05,6.86798]
[1780074244077,31.82,73866.62,0.0,-0.9556,4e-05,6.89955]
[1780074247491,31.82,73867.22,0.0,-0.95557,4e-05,6.90322]
[1780074247543,31.82,73867.22,0.0,-0.95557,4e-05,6.90322]
[1780074247592,31.82,73868.21,0.0,-0.95553,4e-05,6.90858]
[1780074247719,31.82,73868.21,0.0,-0.95553,4e-05,6.90858]
[1780074253637,31.82,73867.46,0.0,-0.95555,4e-05,6.90625]
[1780074253679,31.82,73867.46,0.0,-0.95555,4e-05,6.90625]
[1780074253677,31.82,73870.59,0.0,-0.95542,4e-05,6.92255]
[1780074253718,31.82,73870.59,0.0,-0.95542,4e-05,6.92255]
[1780074254147,31.83,73870.97,0.0,-0.9554,4e-05,6.92476]
[1780074259182,31.83,73873.13,0.0,-0.95531,4e-05,6.93707]
[1780074261053,31.83,73872.06,0.0,-0.95535,4e-05,6.93182]
[1780074261107,31.83,73872.06,0.0,-0.95535,4e-05,6.93182]
[1780074261217,31.83,73872.06,0.0,-0.95535,4e-05,6.93182]
[1780074261318,31.83,73870.87,0.0,-0.95539,4e-05,6.92598]
[1780074264217,31.83,73866.33,0.0,-0.95557,4e-05,6.90353]
[1780074265224,31.83,73860.97,0.0,-0.95578,4e-05,6.87648]
[1780074267238,31.83,73865.02,0.0,-0.95562,4e-05,6.89781]
[1780074267953,31.83,73865.02,0.0,-0.95562,4e-05,6.89781]
[1780074267967,31.83,73865.02,0.0,-0.95562,4e-05,6.89781]
[1780074268007,31.83,73865.02,0.0,-0.95562,4e-05,6.89781]
[1780074268405,31.83,73865.02,0.0,-0.95562,4e-05,6.89781]
[1780074268508,31.83,73865.02,0.0,-0.95562,4e-05,6.89781]
[1780074268608,31.83,73868.31,0.0,-0.95548,4e-05,6.91492]
[1780074269252,31.83,73863.53,0.0,-0.95567,4e-05,6.89077]
[1780074270612,31.83,73863.53,0.0,-0.95567,4e-05,6.89077]
[1780074270698,31.83,73863.53,0.0,-0.95567,4e-05,6.89077]
[1780074270640,31.83,73859.2,0.0,-0.95584,4e-05,6.86901]
[1780074270718,31.83,73859.2,0.0,-0.95584,4e-05,6.86901]
[1780074271266,31.83,73858.5,0.0,-0.95588,4e-05,6.86319]
[1780074273280,31.83,73863.8,0.0,-0.95566,4e-05,6.89089]
[1780074274830,31.83,73863.71,0.0,-0.95567,4e-05,6.89073]
[1780074274882,31.83,73863.71,0.0,-0.95567,4e-05,6.89073]
[1780074274967,31.83,73863.71,0.0,-0.95567,4e-05,6.89073]
[1780074275295,31.83,73860.72,0.0,-0.95578,4e-05,6.87579]
[1780074281337,31.84,73862.03,0.0,-0.95572,4e-05,6.88435]
[1780074285555,31.84,73863.87,0.0,-0.95563,4e-05,6.89465]
[1780074285607,31.84,73863.87,0.0,-0.95563,4e-05,6.89465]
[1780074285717,31.84,73863.87,0.0,-0.95563,4e-05,6.89465]
[1780074285708,31.84,73866.78,0.0,-0.95552,4e-05,6.9098]
[1780074290203,31.84,73865.65,0.0,-0.95555,4e-05,6.90505]
[1780074290255,31.84,73865.65,0.0,-0.95555,4e-05,6.90505]
[1780074290466,31.84,73865.65,0.0,-0.95555,4e-05,6.90505]
[1780074290480,31.84,73859.34,0.0,-0.9558,4e-05,6.87314]
[1780074291407,31.84,73855.47,0.0,-0.95595,4e-05,6.85377]
[1780074292414,31.84,73850.45,0.0,-0.95615,4e-05,6.82863]
[1780074292809,31.84,73850.45,0.0,-0.95615,4e-05,6.82863]
[1780074296019,31.84,73850.16,0.0,-0.95615,4e-05,6.82834]
[1780074301051,31.85,73852.15,0.0,-0.95606,4e-05,6.84037]
[1780074301186,31.85,73852.15,0.0,-0.95606,4e-05,6.84037]
[1780074301216,31.85,73852.15,0.0,-0.95606,4e-05,6.84037]
[1780074301477,31.85,73853.94,0.0,-0.95598,4e-05,6.84982]
[1780074304500,31.85,73846.93,0.0,-0.95625,4e-05,6.81533]
[1780074307272,31.85,73849.8,0.0,-0.95613,4e-05,6.83066]
[1780074307324,31.85,73849.8,0.0,-0.95613,4e-05,6.83066]
[1780074307468,31.85,73849.8,0.0,-0.95613,4e-05,6.83066]
[1780074307521,31.85,73849.7,0.0,-0.95614,4e-05,6.83053]
[1780074312561,31.85,73855.19,0.0,-0.9559,4e-05,6.86025]
[1780074313565,31.85,73861.54,0.0,-0.95565,4e-05,6.89291]
[1780074314572,31.86,73866.46,0.0,-0.95545,4e-05,6.9183]
[1780074315120,31.86,73866.46,0.0,-0.95545,4e-05,6.9183]
[1780074315171,31.86,73866.46,0.0,-0.95545,4e-05,6.9183]
[1780074315218,31.86,73866.46,0.0,-0.95545,4e-05,6.9183]
[1780074315579,31.86,73865.95,0.0,-0.95547,4e-05,6.91592]
[1780074317594,31.86,73853.58,0.0,-0.95596,4e-05,6.85336]
[1780074318355,31.86,73853.58,0.0,-0.95596,4e-05,6.85336]
[1780074318386,31.86,73853.58,0.0,-0.95596,4e-05,6.85336]
[1780074318466,31.86,73853.58,0.0,-0.95596,4e-05,6.85336]
[1780074318601,31.86,73848.63,0.0,-0.95615,4e-05,6.82858]
[1780074322875,31.86,73850.93,0.0,-0.95605,4e-05,6.84172]
[1780074322966,31.86,73850.93,0.0,-0.95605,4e-05,6.84172]
[1780074323217,31.86,73850.93,0.0,-0.95605,4e-05,6.84172]
[1780074323636,31.86,73852.54,0.0,-0.95598,4e-05,6.85025]
[1780074324644,31.86,73839.48,0.0,-0.95649,4e-05,6.78447]
[1780074325650,31.86,73834.0,0.0,-0.95671,4e-05,6.7573]
[1780074327721,31.86,73832.1,0.0,-0.95678,4e-05,6.74823]
[1780074327773,31.86,73830.88,0.0,-0.95682,4e-05,6.7426]
[1780074327967,31.86,73830.88,0.0,-0.95682,4e-05,6.7426]
[1780074328671,31.86,73830.95,0.0,-0.95681,4e-05,6.74347]
[1780074333706,31.87,73834.2,0.0,-0.95668,4e-05,6.75977]
[1780074337725,31.87,73833.59,0.0,-0.95669,4e-05,6.75814]
[1780074337777,31.87,73833.59,0.0,-0.95669,4e-05,6.75814]
[1780074337736,31.87,73832.62,0.0,-0.95673,4e-05,6.75375]
[1780074337966,31.87,73832.62,0.0,-0.95673,4e-05,6.75375]
[1780074338741,31.87,73833.11,0.0,-0.9567,4e-05,6.75671]
[1780074343776,31.87,73833.34,0.0,-0.95668,4e-05,6.76031]
[1780074345805,31.87,73833.34,0.0,-0.95668,4e-05,6.76031]
[1780074345857,31.87,73833.34,0.0,-0.95668,4e-05,6.76031]
[1780074345966,31.87,73833.34,0.0,-0.95668,4e-05,6.76031]
[1780074346014,31.88,73833.41,0.0,-0.95666,4e-05,6.76213]
[1780074349341,31.88,73833.97,0.0,-0.95664,4e-05,6.76543]
[1780074349379,31.88,73833.97,0.0,-0.95664,4e-05,6.76543]
[1780074349467,31.88,73833.97,0.0,-0.95664,4e-05,6.76543]
[1780074349569,31.88,73833.27,0.0,-0.95666,4e-05,6.76286]
[1780074349818,31.88,73839.82,0.0,-0.9564,4e-05,6.79588]
[1780074354854,31.88,73842.19,0.0,-0.95629,4e-05,6.81003]
[1780074359581,31.88,73841.58,0.0,-0.9563,4e-05,6.80818]
[1780074359633,31.88,73841.58,0.0,-0.9563,4e-05,6.80818]
[1780074359783,31.88,73841.58,0.0,-0.9563,4e-05,6.80818]
[1780074359683,31.89,73841.27,0.0,-0.95631,4e-05,6.80743]
[1780074359890,31.89,73844.66,0.0,-0.95617,4e-05,6.82458]
[1780074361567,31.89,73844.66,0.0,-0.95617,4e-05,6.82458]
[1780074361568,31.89,73848.78,0.0,-0.956,4e-05,6.84626]
[1780074362286,31.89,73851.85,0.0,-0.95588,4e-05,6.8622]
[1780074363922,31.89,73855.03,0.0,-0.95575,4e-05,6.87869]
[1780074366943,31.89,73852.25,0.0,-0.95585,4e-05,6.86544]
[1780074371151,31.89,73852.8,0.0,-0.95582,4e-05,6.86948]
[1780074371254,31.89,73854.5,0.0,-0.95575,4e-05,6.87844]
[1780074371990,31.89,73868.54,0.0,-0.95519,4e-05,6.95041]
[1780074373299,31.89,73868.54,0.0,-0.95519,4e-05,6.95041]
[1780074373351,31.89,73868.54,0.0,-0.95519,4e-05,6.95041]
[1780074373466,31.89,73868.54,0.0,-0.95519,4e-05,6.95041]
[1780074373505,31.89,73871.1,0.0,-0.95508,4e-05,6.9637]
[1780074379038,31.89,73871.95,0.0,-0.95504,4e-05,6.96901]
[1780074382062,31.9,73874.54,0.0,-0.95493,4e-05,6.98275]
[1780074385084,31.9,73864.05,0.0,-0.95535,4e-05,6.92939]
[1780074386090,31.9,73853.37,0.0,-0.95578,4e-05,6.87516]
[1780074387098,31.9,73851.34,0.0,-0.95586,4e-05,6.86515]
[1780074390118,31.9,73845.72,0.0,-0.95608,4e-05,6.83684]
[1780074391125,31.9,73841.07,0.0,-0.95628,4e-05,6.81031]
[1780074396160,31.89,73844.09,0.0,-0.95617,4e-05,6.82378]
[1780074397167,31.89,73847.75,0.0,-0.95603,4e-05,6.84272]
[1780074398174,31.89,73851.05,0.0,-0.95589,4e-05,6.85984]
[1780074400188,31.9,73853.5,0.0,-0.95579,4e-05,6.87298]
[1780074405224,31.9,73860.01,0.0,-0.95552,4e-05,6.90773]
[1780074406231,31.9,73864.92,0.0,-0.95532,4e-05,6.93306]
[1780074411266,31.9,73866.54,0.0,-0.95524,4e-05,6.94241]
[1780074416301,31.9,73868.51,0.0,-0.95516,4e-05,6.95347]
[1780074417308,31.9,73864.39,0.0,-0.95532,4e-05,6.93257]
[1780074420329,31.9,73861.06,0.0,-0.95545,4e-05,6.91621]
[1780074421337,31.9,73843.76,0.0,-0.95614,4e-05,6.82852]
[1780074422345,31.9,73840.0,0.0,-0.95628,4e-05,6.80988]
[1780074423353,31.9,73838.02,0.0,-0.95636,4e-05,6.79988]
[1780074424364,31.9,73835.69,0.0,-0.95645,4e-05,6.78854]
[1780074426381,31.91,73831.14,0.0,-0.95662,4e-05,6.7665]
[1780074431415,31.91,73834.7,0.0,-0.95648,4e-05,6.78499]
[1780074433429,31.91,73840.1,0.0,-0.95626,4e-05,6.81316]
[1780074434436,31.91,73844.13,0.0,-0.95609,4e-05,6.83397]
[1780074439471,31.91,73846.02,0.0,-0.956,4e-05,6.84541]
[1780074444506,31.91,73846.62,0.0,-0.95597,4e-05,6.8502]
[1780074446520,31.92,73851.44,0.0,-0.95577,4e-05,6.87535]
[1780074447527,31.92,73856.0,0.0,-0.95558,4e-05,6.89885]
[1780074451556,31.92,73851.76,0.0,-0.95576,4e-05,6.87568]
[1780074456591,31.92,73851.18,0.0,-0.95577,4e-05,6.87421]
[1780074460619,31.92,73856.29,0.0,-0.95556,4e-05,6.90137]
[1780074461626,31.92,73861.58,0.0,-0.95535,4e-05,6.9286]
[1780074465654,31.92,73864.0,0.0,-0.95524,4e-05,6.94175]
[1780074468675,31.92,73866.56,0.0,-0.95513,4e-05,6.95536]
[1780074473710,31.93,73868.46,0.0,-0.95505,4e-05,6.96585]
[1780074478745,31.93,73868.99,0.0,-0.95503,4e-05,6.9693]
[1780074483780,31.93,73874.05,0.0,-0.95481,4e-05,6.99602]
[1780074484787,31.93,73881.03,0.0,-0.95453,4e-05,7.03206]
[1780074485795,31.93,73886.06,0.0,-0.95432,4e-05,7.05807]
[1780074487809,31.93,73888.6,0.0,-0.95422,4e-05,7.07121]
[1780074491837,31.93,73890.82,0.0,-0.95413,4e-05,7.08262]
[1780074493852,31.93,73893.29,0.0,-0.95403,4e-05,7.09536]
[1780074494860,31.93,73904.36,0.0,-0.95357,4e-05,7.15287]
[1780074495867,31.93,73905.07,0.0,-0.95355,4e-05,7.15643]
[1780074497894,31.93,73904.57,0.0,-0.95357,4e-05,7.15367]
[1780074502923,31.93,73912.89,0.0,-0.95323,4e-05,7.19622]
[1780074503930,31.93,73917.01,0.0,-0.95306,4e-05,7.21758]
[1780074505944,31.93,73922.03,0.0,-0.95285,4e-05,7.24341]
[1780074509973,31.92,73918.5,0.0,-0.95301,4e-05,7.22367]
[1780074512993,31.92,73921.1,0.0,-0.95293,4e-05,7.23386]
[1780074516051,31.92,73926.55,0.0,-0.9527,4e-05,7.26164]
[1780074517042,31.92,73929.56,0.0,-0.95258,4e-05,7.27717]
[1780074521064,31.92,73932.1,0.0,-0.95249,4e-05,7.28914]
[1780074525672,31.92,73933.41,0.0,-0.95244,4e-05,7.29494]
[1780074525726,31.92,73933.41,0.0,-0.95244,4e-05,7.29494]
[1780074525760,31.92,73941.97,0.0,-0.95208,4e-05,7.33946]
[1780074526218,31.92,73941.97,0.0,-0.95208,4e-05,7.33946]
[1780074527111,31.91,73941.43,0.0,-0.95211,4e-05,7.33614]
[1780074532147,31.91,73955.51,0.0,-0.95153,4e-05,7.4087]
[1780074533154,31.91,73963.74,0.0,-0.95118,4e-05,7.45221]
[1780074534161,31.91,73962.23,0.0,-0.95125,4e-05,7.44354]
[1780074535170,31.91,73963.03,0.0,-0.95122,4e-05,7.44718]
[1780074536176,31.91,73965.5,0.0,-0.95112,4e-05,7.45977]
[1780074541211,31.9,73965.21,0.0,-0.95116,4e-05,7.45497]
[1780074543620,31.9,73965.0,0.0,-0.95117,4e-05,7.4532]
[1780074543662,31.9,73968.11,0.0,-0.95105,4e-05,7.46859]
[1780074544218,31.9,73968.11,0.0,-0.95105,4e-05,7.46859]
[1780074544232,31.9,73968.34,0.0,-0.95104,4e-05,7.46982]
[1780074549267,31.89,73964.96,0.0,-0.95121,4e-05,7.44842]
[1780074551281,31.89,73969.32,0.0,-0.95103,4e-05,7.47053]
[1780074552288,31.89,73972.87,0.0,-0.95089,4e-05,7.48834]
[1780074555309,31.89,73981.95,0.0,-0.95051,4e-05,7.53587]
[1780074556316,31.89,73988.02,0.0,-0.95025,4e-05,7.56723]
[1780074558330,31.88,73990.16,0.0,-0.95017,4e-05,7.57721]
[1780074559337,31.88,73995.23,0.0,-0.94996,4e-05,7.60387]
[1780074561351,31.88,73999.69,0.0,-0.94978,4e-05,7.62636]
[1780074563365,31.88,74006.3,0.0,-0.9495,4e-05,7.66054]
[1780074564436,31.88,74006.3,0.0,-0.9495,4e-05,7.66054]
[1780074564486,31.88,74006.3,0.0,-0.9495,4e-05,7.66054]
[1780074564538,31.88,74006.68,0.0,-0.94949,4e-05,7.66166]
[1780074566219,31.87,74007.34,0.0,-0.94947,4e-05,7.66431]
[1780074571421,31.87,74008.56,0.0,-0.94948,4e-05,7.66255]
[1780074572433,31.87,74008.56,0.0,-0.94948,4e-05,7.66255]
[1780074572809,31.86,74017.27,0.0,-0.9491,4e-05,7.70961]
[1780074573437,31.86,74025.46,0.0,-0.94874,4e-05,7.75391]
[1780074574224,31.86,74025.46,0.0,-0.94874,4e-05,7.75391]
[1780074574444,31.86,74025.55,0.0,-0.94874,4e-05,7.7537]
[1780074575457,31.86,74031.32,0.0,-0.94848,4e-05,7.78475]
[1780074577490,31.86,74038.73,0.0,-0.94816,5e-05,7.82413]
[1780074578487,31.86,74043.34,0.0,-0.94796,5e-05,7.84882]
[1780074582643,31.85,74045.11,0.0,-0.9479,5e-05,7.85607]
[1780074583521,31.85,74041.81,0.0,-0.94807,5e-05,7.8361]
[1780074584529,31.85,74034.94,0.0,-0.94838,5e-05,7.79732]
[1780074585537,31.85,74031.63,0.0,-0.94854,4e-05,7.77832]
[1780074590572,31.84,74033.64,0.0,-0.94848,5e-05,7.78579]
[1780074591569,31.84,74033.64,0.0,-0.94848,5e-05,7.78579]
[1780074591620,31.84,74033.64,0.0,-0.94848,5e-05,7.78579]
[1780074591719,31.84,74033.64,0.0,-0.94848,5e-05,7.78579]
[1780074593593,31.84,74038.34,0.0,-0.94828,5e-05,7.80952]
[1780074594221,31.84,74038.34,0.0,-0.94828,5e-05,7.80952]
[1780074594599,31.84,74034.69,0.0,-0.94846,5e-05,7.7886]
[1780074595607,31.84,74030.2,0.0,-0.94866,4e-05,7.76313]
[1780074596614,31.84,74027.56,0.0,-0.94879,4e-05,7.74792]
[1780074598552,31.84,74028.22,0.0,-0.94876,4e-05,7.75087]
[1780074598604,31.84,74028.22,0.0,-0.94876,4e-05,7.75087]
[1780074598725,31.84,74028.22,0.0,-0.94876,4e-05,7.75087]
[1780074604671,31.83,74028.57,0.0,-0.94879,4e-05,7.74806]
[1780074609706,31.82,74028.18,0.0,-0.94883,4e-05,7.74259]
[1780074613017,31.82,74028.97,0.0,-0.94881,4e-05,7.74562]
[1780074613069,31.82,74028.97,0.0,-0.94881,4e-05,7.74562]
[1780074613217,31.82,74028.3,0.0,-0.94884,4e-05,7.74127]
[1780074618778,31.82,74028.24,0.0,-0.94888,4e-05,7.73702]
[1780074620487,31.81,74028.3,0.0,-0.94888,4e-05,7.7367]
[1780074620539,31.81,74028.3,0.0,-0.94888,4e-05,7.7367]
[1780074620722,31.81,74028.3,0.0,-0.94888,4e-05,7.7367]
[1780074625827,31.81,74028.33,0.0,-0.94891,4e-05,7.73298]
[1780074626835,31.81,74031.93,0.0,-0.94876,4e-05,7.75213]
[1780074627396,31.81,74031.93,0.0,-0.94876,4e-05,7.75213]
[1780074627468,31.81,74031.93,0.0,-0.94876,4e-05,7.75213]
[1780074627485,31.81,74031.93,0.0,-0.94876,4e-05,7.75213]
[1780074627660,31.81,74031.93,0.0,-0.94876,4e-05,7.75213]
[1780074627724,31.81,74031.93,0.0,-0.94876,4e-05,7.75213]
[1780074627842,31.81,74037.04,0.0,-0.94853,5e-05,7.77961]
[1780074632004,31.8,74040.67,0.0,-0.94841,5e-05,7.79402]
[1780074633465,31.8,74041.05,0.0,-0.9484,5e-05,7.79538]
[1780074633520,31.8,74041.05,0.0,-0.9484,5e-05,7.79538]
[1780074633720,31.8,74041.05,0.0,-0.9484,5e-05,7.79538]
[1780074637914,31.8,74046.18,0.0,-0.9482,5e-05,7.82005]
[1780074641208,31.79,74047.07,0.0,-0.94818,5e-05,7.82266]
[1780074641512,31.79,74047.07,0.0,-0.94818,5e-05,7.82266]
[1780074641762,31.79,74047.07,0.0,-0.94818,5e-05,7.82266]
[1780074641970,31.79,74047.07,0.0,-0.94818,5e-05,7.82266]
[1780074642050,31.79,74053.79,0.0,-0.94788,5e-05,7.85915]
[1780074642949,31.79,74063.18,0.0,-0.94746,5e-05,7.91058]
[1780074643956,31.79,74070.04,0.0,-0.94715,5e-05,7.94797]
[1780074645970,31.79,74067.8,0.0,-0.94727,5e-05,7.9335]
[1780074646977,31.78,74058.39,0.0,-0.94771,5e-05,7.88008]
[1780074647984,31.78,74055.87,0.0,-0.94783,5e-05,7.8652]
[1780074653115,31.78,74054.38,0.0,-0.94792,5e-05,7.85358]
[1780074653167,31.78,74054.38,0.0,-0.94792,5e-05,7.85358]
[1780074653221,31.78,74054.38,0.0,-0.94792,5e-05,7.85358]
[1780074659061,31.77,74054.34,0.0,-0.94797,5e-05,7.84762]
[1780074662082,31.77,74038.53,0.0,-0.94871,4e-05,7.75775]
[1780074663089,31.76,74031.72,0.0,-0.94902,4e-05,7.71959]
[1780074664096,31.76,74029.44,0.0,-0.94913,4e-05,7.70647]
[1780074665138,31.76,74044.19,0.0,-0.94847,5e-05,7.78715]
[1780074666113,31.76,74059.63,0.0,-0.94777,5e-05,7.87216]
[1780074667120,31.76,74066.38,0.0,-0.94747,5e-05,7.90893]
[1780074667949,31.76,74066.38,0.0,-0.94747,5e-05,7.90893]
[1780074667966,31.76,74066.38,0.0,-0.94747,5e-05,7.90893]
[1780074668128,31.76,74065.05,0.0,-0.94754,5e-05,7.9006]
[1780074669134,31.76,74059.95,0.0,-0.94778,5e-05,7.87128]
[1780074670142,31.76,74051.55,0.0,-0.94817,5e-05,7.82377]
[1780074671148,31.76,74049.83,0.0,-0.94825,5e-05,7.81347]
[1780074672520,31.75,74049.42,0.0,-0.94828,5e-05,7.81044]
[1780074672572,31.75,74049.42,0.0,-0.94828,5e-05,7.81044]
[1780074672718,31.75,74049.42,0.0,-0.94828,5e-05,7.81044]
[1780074676184,31.75,74044.64,0.0,-0.94852,5e-05,7.781]
[1780074677191,31.75,74041.96,0.0,-0.94865,5e-05,7.7655]
[1780074680360,31.75,74056.16,0.0,-0.94802,5e-05,7.84214]
[1780074681219,31.74,74063.05,0.0,-0.94771,5e-05,7.87967]
[1780074682226,31.74,74061.82,0.0,-0.94778,5e-05,7.87197]
[1780074683922,31.74,74061.82,0.0,-0.94778,5e-05,7.87197]
[1780074683974,31.74,74061.82,0.0,-0.94778,5e-05,7.87197]
[1780074684218,31.74,74062.81,0.0,-0.94775,5e-05,7.87578]
[1780074687261,31.74,74057.06,0.0,-0.94803,5e-05,7.84124]
[1780074688268,31.74,74054.64,0.0,-0.94815,5e-05,7.82701]
[1780074689276,31.73,74059.47,0.0,-0.94793,5e-05,7.85306]
[1780074690477,31.73,74059.47,0.0,-0.94793,5e-05,7.85306]
[1780074690529,31.73,74059.47,0.0,-0.94793,5e-05,7.85306]
[1780074690719,31.73,74059.47,0.0,-0.94793,5e-05,7.85306]
[1780074690750,31.73,74061.27,0.0,-0.94787,5e-05,7.86142]
[1780074695853,31.73,74061.7,0.0,-0.94788,5e-05,7.85851]
[1780074695905,31.73,74061.7,0.0,-0.94788,5e-05,7.85851]
[1780074695968,31.73,74061.7,0.0,-0.94788,5e-05,7.85851]
[1780074701141,31.72,74059.48,0.0,-0.94801,5e-05,7.84287]
[1780074701193,31.72,74059.48,0.0,-0.94801,5e-05,7.84287]
[1780074701218,31.72,74059.48,0.0,-0.94801,5e-05,7.84287]
[1780074703375,31.72,74056.95,0.0,-0.94816,5e-05,7.82482]
[1780074705771,31.72,74057.28,0.0,-0.94815,5e-05,7.82587]
[1780074705823,31.72,74057.28,0.0,-0.94815,5e-05,7.82587]
[1780074705969,31.72,74057.28,0.0,-0.94815,5e-05,7.82587]
[1780074710365,31.71,74057.95,0.0,-0.94815,5e-05,7.82574]
[1780074710417,31.71,74057.95,0.0,-0.94815,5e-05,7.82574]
[1780074710471,31.71,74057.95,0.0,-0.94815,5e-05,7.82574]
[1780074715825,31.7,74057.39,0.0,-0.94821,5e-05,7.8188]
[1780074721521,31.7,74070.8,0.0,-0.94764,5e-05,7.88807]
[1780074722511,31.7,74077.69,0.0,-0.94734,5e-05,7.92581]
[1780074723616,31.7,74077.69,0.0,-0.94734,5e-05,7.92581]
[1780074723627,31.69,74087.05,0.0,-0.94691,5e-05,7.97744]
[1780074724527,31.69,74092.37,0.0,-0.94667,5e-05,8.00642]
[1780074725534,31.69,74092.31,0.0,-0.94668,5e-05,8.00505]
[1780074727530,31.69,74092.96,0.0,-0.94667,5e-05,8.00655]
[1780074727703,31.69,74092.96,0.0,-0.94667,5e-05,8.00655]
[1780074727756,31.69,74092.96,0.0,-0.94667,5e-05,8.00655]
[1780074727760,31.69,74093.15,0.0,-0.94667,5e-05,8.00654]
[1780074728555,31.68,74096.37,0.0,-0.94653,5e-05,8.02362]
[1780074729469,31.68,74096.37,0.0,-0.94653,5e-05,8.02362]
[1780074729489,31.68,74096.37,0.0,-0.94653,5e-05,8.02362]
[1780074729721,31.68,74096.37,0.0,-0.94653,5e-05,8.02362]
[1780074733605,31.68,74119.87,0.0,-0.94547,5e-05,8.15141]
[1780074734609,31.67,74132.36,0.0,-0.94489,5e-05,8.22147]
[1780074735407,31.67,74132.36,0.0,-0.94489,5e-05,8.22147]
[1780074735515,31.67,74132.36,0.0,-0.94489,5e-05,8.22147]
[1780074735618,31.67,74137.21,0.0,-0.94466,5e-05,8.24928]
[1780074736986,31.67,74137.21,0.0,-0.94466,5e-05,8.24928]
[1780074737023,31.67,74132.55,0.0,-0.9449,5e-05,8.22111]
[1780074737433,31.67,74132.55,0.0,-0.9449,5e-05,8.22111]
[1780074737708,31.67,74132.55,0.0,-0.9449,5e-05,8.22111]
[1780074738001,31.67,74129.26,0.0,-0.94506,5e-05,8.20157]
[1780074741660,31.67,74137.66,0.0,-0.94468,5e-05,8.24704]
[1780074742974,31.67,74137.66,0.0,-0.94468,5e-05,8.24704]
[1780074743048,31.67,74152.59,0.0,-0.94397,5e-05,8.33227]
[1780074743674,31.66,74165.63,0.0,-0.94335,5e-05,8.40693]
[1780074744681,31.66,74167.63,0.0,-0.94326,5e-05,8.41755]
[1780074745688,31.66,74163.56,0.0,-0.94346,5e-05,8.3929]
[1780074746776,31.66,74163.56,0.0,-0.94346,5e-05,8.3929]
[1780074747702,31.66,74175.97,0.0,-0.94287,5e-05,8.46412]
[1780074748493,31.66,74175.97,0.0,-0.94287,5e-05,8.46412]
[1780074748709,31.66,74180.55,0.0,-0.94266,5e-05,8.4888]
[1780074752180,31.65,74180.88,0.0,-0.94266,5e-05,8.48848]
[1780074752201,31.65,74184.83,0.0,-0.94249,5e-05,8.50758]
[1780074757773,31.64,74182.19,0.0,-0.94268,5e-05,8.4853]
[1780074758780,31.64,74179.31,0.0,-0.94283,5e-05,8.46738]
[1780074760041,31.64,74179.31,0.0,-0.94283,5e-05,8.46738]
[1780074760089,31.64,74165.41,0.0,-0.94352,5e-05,8.38539]
[1780074760795,31.64,74160.1,0.0,-0.94379,5e-05,8.35367]
[1780074761802,31.64,74155.13,0.0,-0.94404,5e-05,8.32403]
[1780074763865,31.64,74156.33,0.0,-0.94398,5e-05,8.33013]
[1780074765303,31.63,74155.39,0.0,-0.94404,5e-05,8.32385]
[1780074764831,31.63,74135.7,0.0,-0.94499,5e-05,8.2097]
[1780074765837,31.63,74097.9,0.0,-0.94677,5e-05,7.99477]
[1780074766913,31.63,74097.9,0.0,-0.94677,5e-05,7.99477]
[1780074767003,31.63,74107.0,0.0,-0.94636,5e-05,8.04382]
[1780074767851,31.63,74112.33,0.0,-0.94612,5e-05,8.07294]
[1780074768482,31.63,74112.33,0.0,-0.94612,5e-05,8.07294]
[1780074768661,31.63,74112.33,0.0,-0.94612,5e-05,8.07294]
[1780074768859,31.63,74113.1,0.0,-0.9461,5e-05,8.07617]
[1780074773894,31.62,74115.62,0.0,-0.94603,5e-05,8.08474]
[1780074776915,31.61,74136.07,0.0,-0.94509,5e-05,8.19796]
[1780074777922,31.61,74137.46,0.0,-0.94503,5e-05,8.2046]
[1780074782957,31.6,74133.74,0.0,-0.94527,5e-05,8.17665]
[1780074783964,31.6,74137.9,0.0,-0.94508,5e-05,8.19918]
[1780074785507,31.6,74137.6,0.0,-0.94511,5e-05,8.19613]
[1780074785726,31.6,74137.6,0.0,-0.94511,5e-05,8.19613]
[1780074788736,31.59,74137.93,0.0,-0.94511,5e-05,8.19546]
[1780074789001,31.59,74140.33,0.0,-0.945,5e-05,8.20861]
[1780074790007,31.59,74148.74,0.0,-0.94461,5e-05,8.25631]
[1780074791014,31.59,74147.79,0.0,-0.94466,5e-05,8.25012]
[1780074794036,31.59,74154.84,0.0,-0.94434,5e-05,8.28864]
[1780074797057,31.58,74158.36,0.0,-0.94419,5e-05,8.30664]
[1780074799071,31.58,74153.72,0.0,-0.94442,5e-05,8.27825]
[1780074803100,31.58,74148.41,0.0,-0.9447,5e-05,8.24465]
[1780074806121,31.57,74143.34,0.0,-0.94497,5e-05,8.2134]
[1780074811156,31.57,74146.04,0.0,-0.94488,5e-05,8.22283]
[1780074816192,31.56,74145.63,0.0,-0.94493,5e-05,8.21713]
[1780074820220,31.56,74151.57,0.0,-0.94467,5e-05,8.24873]
[1780074821227,31.56,74155.96,0.0,-0.94446,5e-05,8.27335]
[1780074826266,31.55,74162.32,0.0,-0.94419,5e-05,8.3065]
[1780074827269,31.55,74172.53,0.0,-0.9437,5e-05,8.36493]
[1780074828276,31.55,74173.08,0.0,-0.94368,5e-05,8.36725]
[1780074829283,31.55,74164.81,0.0,-0.94409,5e-05,8.3184]
[1780074830290,31.55,74165.77,0.0,-0.94405,5e-05,8.32316]
[1780074834318,31.54,74156.45,0.0,-0.94452,5e-05,8.26605]
[1780074835325,31.54,74152.97,0.0,-0.9447,5e-05,8.24527]
[1780074840366,31.54,74143.64,0.0,-0.94517,5e-05,8.18825]
[1780074841374,31.54,74138.1,0.0,-0.94544,5e-05,8.15585]
[1780074842380,31.54,74137.83,0.0,-0.94546,5e-05,8.15378]
[1780074843387,31.54,74145.74,0.0,-0.94509,5e-05,8.19861]
[1780074844394,31.53,74149.49,0.0,-0.94491,5e-05,8.21956]
[1780074847415,31.53,74154.1,0.0,-0.94471,5e-05,8.24418]
[1780074852450,31.53,74146.59,0.0,-0.94509,5e-05,8.1977]
[1780074854464,31.53,74143.95,0.0,-0.94523,5e-05,8.18141]
[1780074857559,31.52,74171.69,0.0,-0.94391,5e-05,8.33986]
[1780074858565,31.52,74182.53,0.0,-0.94339,5e-05,8.40235]
[1780074859572,31.52,74180.22,0.0,-0.94351,5e-05,8.38807]
[1780074860579,31.52,74176.46,0.0,-0.9437,5e-05,8.36528]
[1780074861586,31.52,74167.34,0.0,-0.94415,5e-05,8.31145]
[1780074862593,31.52,74162.36,0.0,-0.9444,5e-05,8.28177]
[1780074863600,31.52,74163.5,0.0,-0.94435,5e-05,8.2876]
[1780074868636,31.51,74165.7,0.0,-0.94427,5e-05,8.29673]
[1780074873678,31.5,74169.06,0.0,-0.94416,5e-05,8.30966]
[1780074874684,31.5,74179.33,0.0,-0.94367,5e-05,8.36858]
[1780074876699,31.5,74182.64,0.0,-0.94352,5e-05,8.38626]
[1780074877703,31.5,74177.28,0.0,-0.94379,5e-05,8.35417]
[1780074878710,31.5,74172.35,0.0,-0.94403,5e-05,8.32465]
[1780074880724,31.5,74170.72,0.0,-0.94413,5e-05,8.31359]
[1780074885761,31.49,74170.08,0.0,-0.9442,5e-05,8.30533]
[1780074890796,31.48,74169.94,0.0,-0.94423,5e-05,8.30079]
[1780074895840,31.48,74163.9,0.0,-0.94456,5e-05,8.26207]
[1780074896844,31.48,74154.22,0.0,-0.94503,5e-05,8.20552]
[1780074897850,31.48,74153.84,0.0,-0.94505,5e-05,8.20273]
[1780074901094,31.48,74166.16,0.0,-0.94447,5e-05,8.27265]
[1780074901992,31.48,74166.16,0.0,-0.94447,5e-05,8.27265]
[1780074901997,31.48,74169.86,0.0,-0.94429,5e-05,8.29408]
[1780074902886,31.47,74170.92,0.0,-0.94425,5e-05,8.2989]
[1780074904989,31.47,74172.33,0.0,-0.94419,5e-05,8.30632]
[1780074905063,31.47,74172.12,0.0,-0.94421,5e-05,8.30433]
[1780074909936,31.47,74162.7,0.0,-0.94469,5e-05,8.24601]
[1780074910943,31.46,74161.59,0.0,-0.94475,5e-05,8.23893]
[1780074913964,31.46,74150.4,0.0,-0.9453,5e-05,8.17256]
[1780074914971,31.46,74146.32,0.0,-0.94551,5e-05,8.14788]
[1780074920856,31.45,74144.88,0.0,-0.94561,5e-05,8.13553]
[1780074921023,31.45,74172.5,0.0,-0.94429,5e-05,8.29429]
[1780074922027,31.45,74168.56,0.0,-0.9445,5e-05,8.26955]
[1780074924108,31.45,74166.0,0.0,-0.94463,5e-05,8.25404]
[1780074924167,31.45,74164.88,0.0,-0.94469,5e-05,8.24689]
[1780074926219,31.45,74163.28,0.0,-0.94478,5e-05,8.23627]
[1780074926321,31.45,74163.78,0.0,-0.94476,5e-05,8.23852]
[1780074929080,31.44,74152.66,0.0,-0.94531,5e-05,8.17249]
[1780074930087,31.44,74145.77,0.0,-0.94565,5e-05,8.13168]
[1780074932102,31.44,74144.04,0.0,-0.94577,5e-05,8.11658]
[1780074934115,31.43,74121.9,0.0,-0.94683,5e-05,7.98809]
[1780074935122,31.43,74117.88,0.0,-0.94702,5e-05,7.96436]
[1780074940157,31.43,74119.41,0.0,-0.94699,5e-05,7.96844]
[1780074942171,31.42,74113.91,0.0,-0.94726,5e-05,7.93549]
[1780074943177,31.42,74109.13,0.0,-0.94749,5e-05,7.90764]
[1780074944185,31.42,74102.91,0.0,-0.94778,5e-05,7.8718]
[1780074946199,31.42,74100.38,0.0,-0.94791,5e-05,7.85609]
[1780074950193,31.41,74098.73,0.0,-0.94801,5e-05,7.84468]
[1780074950227,31.41,74080.33,0.0,-0.94885,5e-05,7.74113]
[1780074951234,31.41,74078.9,0.0,-0.94892,5e-05,7.73264]
[1780074953475,31.41,74076.28,0.0,-0.94904,5e-05,7.71755]
[1780074953497,31.41,74098.28,0.0,-0.94805,5e-05,7.83989]
[1780074954255,31.41,74106.86,0.0,-0.94766,5e-05,7.88742]
[1780074955475,31.41,74106.86,0.0,-0.94766,5e-05,7.88742]
[1780074955536,31.41,74107.79,0.0,-0.94762,5e-05,7.89188]
[1780074957471,31.41,74106.98,0.0,-0.94766,5e-05,7.88654]
[1780074957573,31.41,74104.65,0.0,-0.94778,5e-05,7.87266]
[1780074958286,31.41,74096.82,0.0,-0.94814,5e-05,7.82794]
[1780074959293,31.4,74085.9,0.0,-0.94865,5e-05,7.76619]
[1780074960300,31.4,74084.11,0.0,-0.94874,5e-05,7.75564]
[1780074961864,31.4,74084.41,0.0,-0.94873,5e-05,7.75675]
[1780074962314,31.4,74083.79,0.0,-0.94876,5e-05,7.75273]
[1780074967371,31.4,74111.27,0.0,-0.94752,5e-05,7.90466]
[1780074968375,31.4,74118.96,0.0,-0.94717,5e-05,7.94677]
[1780074969382,31.4,74118.37,0.0,-0.94721,5e-05,7.94255]
[1780074974417,31.39,74117.73,0.0,-0.94727,5e-05,7.93463]
[1780074977438,31.39,74104.37,0.0,-0.94791,5e-05,7.8567]
[1780074978445,31.38,74101.24,0.0,-0.94806,5e-05,7.83837]
[1780074980459,31.38,74095.82,0.0,-0.94832,5e-05,7.80658]
[1780074983480,31.38,74093.18,0.0,-0.94846,5e-05,7.78988]
[1780074988515,31.38,74092.61,0.0,-0.94851,5e-05,7.78369]
[1780074992684,31.37,74096.64,0.0,-0.94836,5e-05,7.80111]
[1780074994561,31.37,74101.09,0.0,-0.94817,5e-05,7.82486]
[1780074995568,31.37,74082.83,0.0,-0.94901,5e-05,7.72221]
[1780074995833,31.37,74082.83,0.0,-0.94901,5e-05,7.72221]
[1780074996575,31.37,74080.27,0.0,-0.94913,5e-05,7.70733]
[1780074997582,31.37,74080.17,0.0,-0.94913,5e-05,7.7063]
[1780074999570,31.37,74079.68,0.0,-0.94916,5e-05,7.70312]
[1780074999627,31.37,74111.25,0.0,-0.94772,5e-05,7.87936]
[1780075000619,31.37,74105.79,0.0,-0.94798,5e-05,7.84817]
[1780075001625,31.36,74102.56,0.0,-0.94813,5e-05,7.82928]
[1780075002632,31.36,74096.9,0.0,-0.9484,5e-05,7.79686]
[1780075004646,31.36,74100.89,0.0,-0.94822,5e-05,7.81795]
[1780075005653,31.36,74078.5,0.0,-0.94925,5e-05,7.69236]
[1780075006660,31.36,74073.48,0.0,-0.94948,4e-05,7.66387]
[1780075007668,31.36,74074.11,0.0,-0.94946,5e-05,7.66692]
[1780075012703,31.36,74073.58,0.0,-0.9495,4e-05,7.66193]
[1780075017739,31.35,74069.52,0.0,-0.94971,4e-05,7.63623]
[1780075019753,31.35,74065.35,0.0,-0.94991,4e-05,7.61168]
[1780075023939,31.35,74091.09,0.0,-0.94876,5e-05,7.75239]
[1780075024794,31.34,74098.58,0.0,-0.94843,5e-05,7.79299]
[1780075025801,31.34,74106.83,0.0,-0.94806,5e-05,7.83865]
[1780075026962,31.34,74108.21,0.0,-0.948,5e-05,7.8457]
[1780075030836,31.34,74092.89,0.0,-0.94873,5e-05,7.757]
[1780075031843,31.34,74092.63,0.0,-0.94874,5e-05,7.75499]
[1780075036878,31.33,74092.45,0.0,-0.94877,5e-05,7.75125]
[1780075037885,31.33,74088.36,0.0,-0.94896,5e-05,7.72789]
[1780075040907,31.33,74085.24,0.0,-0.94912,5e-05,7.70907]
[1780075043928,31.33,74097.58,0.0,-0.94857,5e-05,7.77652]
[1780075044935,31.33,74098.81,0.0,-0.94852,5e-05,7.78283]
[1780075047956,31.32,74103.26,0.0,-0.94833,5e-05,7.80601]
[1780075050977,31.32,74109.99,0.0,-0.94803,5e-05,7.842]
[1780075051984,31.32,74115.41,0.0,-0.9478,5e-05,7.86908]
[1780075053655,31.32,74115.41,0.0,-0.9478,5e-05,7.86908]
[1780075053766,31.32,74138.79,0.0,-0.94672,5e-05,8.00091]
[1780075054001,31.32,74146.83,0.0,-0.94635,5e-05,8.04587]
[1780075055011,31.32,74148.3,0.0,-0.94629,5e-05,8.05329]
[1780075056583,31.32,74148.3,0.0,-0.94629,5e-05,8.05329]
[1780075056657,31.31,74151.79,0.0,-0.94613,5e-05,8.07226]
[1780075058722,31.31,74154.1,0.0,-0.94603,5e-05,8.08446]
[1780075059038,31.31,74157.79,0.0,-0.94588,5e-05,8.10352]
[1780075061052,31.31,74162.22,0.0,-0.94568,5e-05,8.1268]
[1780075064073,31.3,74168.95,0.0,-0.94539,5e-05,8.1622]
[1780075066087,31.3,74164.7,0.0,-0.94561,5e-05,8.13532]
[1780075067094,31.3,74159.78,0.0,-0.94586,5e-05,8.10588]
[1780075068101,31.3,74168.46,0.0,-0.94545,5e-05,8.15477]
[1780075069179,31.29,74171.05,0.0,-0.94534,5e-05,8.16855]
[1780075070123,31.29,74209.89,0.0,-0.94346,5e-05,8.39349]
[1780075070883,31.29,74209.89,0.0,-0.94346,5e-05,8.39349]
[1780075071130,31.29,74211.04,0.0,-0.94342,5e-05,8.3987]
[1780075072204,31.29,74211.04,0.0,-0.94342,5e-05,8.3987]
[1780075072309,31.29,74215.36,0.0,-0.94321,5e-05,8.42363]
[1780075073202,31.29,74215.36,0.0,-0.94321,5e-05,8.42363]
[1780075073213,31.29,74210.43,0.0,-0.94346,5e-05,8.39415]
[1780075074256,31.29,74210.43,0.0,-0.94346,5e-05,8.39415]
[1780075074318,31.29,74208.59,0.0,-0.94355,5e-05,8.3829]
[1780075076166,31.29,74202.15,0.0,-0.94388,5e-05,8.34394]
[1780075081201,31.28,74195.98,0.0,-0.94421,5e-05,8.30447]
[1780075083215,31.28,74192.2,0.0,-0.9444,5e-05,8.2811]
[1780075088251,31.27,74191.17,0.0,-0.94448,5e-05,8.27197]
[1780075090265,31.27,74187.02,0.0,-0.94469,5e-05,8.2466]
[1780075091272,31.27,74181.57,0.0,-0.94496,5e-05,8.21438]
[1780075094293,31.27,74180.12,0.0,-0.94504,5e-05,8.20443]
[1780075099328,31.27,74178.54,0.0,-0.94514,5e-05,8.19278]
[1780075101343,31.26,74167.16,0.0,-0.94569,5e-05,8.1261]
[1780075102350,31.26,74155.66,0.0,-0.94625,5e-05,8.05892]
[1780075103357,31.26,74151.72,0.0,-0.94644,5e-05,8.03537]
[1780075106378,31.26,74141.52,0.0,-0.94695,5e-05,7.97433]
[1780075107384,31.26,74137.65,0.0,-0.94714,5e-05,7.95146]
[1780075112420,31.25,74132.42,0.0,-0.94743,5e-05,7.91497]
[1780075115441,31.25,74123.63,0.0,-0.94786,5e-05,7.863]
[1780075116448,31.25,74119.35,0.0,-0.94806,5e-05,7.83817]
[1780075118462,31.24,74113.12,0.0,-0.94836,5e-05,7.80185]
[1780075123696,31.24,74114.48,0.0,-0.94831,5e-05,7.80718]
[1780075123750,31.24,74147.28,0.0,-0.94679,5e-05,7.99248]
[1780075124522,31.24,74162.84,0.0,-0.94607,5e-05,8.08071]
[1780075125530,31.24,74161.05,0.0,-0.94616,5e-05,8.06941]
[1780075127118,31.24,74161.48,0.0,-0.94615,5e-05,8.07088]
[1780075127543,31.23,74160.71,0.0,-0.94619,5e-05,8.06545]
[1780075129238,31.23,74161.53,0.0,-0.94616,5e-05,8.06916]
[1780075129557,31.23,74159.82,0.0,-0.94625,5e-05,8.05834]
[1780075132578,31.23,74149.43,0.0,-0.94677,5e-05,7.99596]
[1780075134592,31.22,74147.78,0.0,-0.94686,5e-05,7.98479]
[1780075139627,31.22,74147.75,0.0,-0.9469,5e-05,7.98035]
[1780075144662,31.21,74144.95,0.0,-0.94706,5e-05,7.96023]
[1780075148690,31.21,74136.09,0.0,-0.9475,5e-05,7.9066]
[1780075149697,31.21,74135.03,0.0,-0.94756,5e-05,7.89985]
[1780075153725,31.2,74129.54,0.0,-0.94784,5e-05,7.8659]
[1780075158760,31.2,74123.66,0.0,-0.94814,5e-05,7.82929]
[1780075161781,31.19,74118.17,0.0,-0.94841,5e-05,7.79648]
[1780075166816,31.19,74113.92,0.0,-0.94862,5e-05,7.7698]
[1780075171851,31.19,74114.98,0.0,-0.94861,5e-05,7.77037]
[1780075176889,31.18,74117.11,0.0,-0.94854,5e-05,7.77968]
[1780075179908,31.18,74112.59,0.0,-0.94876,5e-05,7.75266]
[1780075180915,31.18,74116.94,0.0,-0.94856,5e-05,7.77656]
[1780075183064,31.18,74130.55,0.0,-0.94795,5e-05,7.85228]
[1780075183940,31.18,74137.27,0.0,-0.94764,5e-05,7.8898]
[1780075184948,31.18,74138.77,0.0,-0.94757,5e-05,7.89764]
[1780075186962,31.17,74138.9,0.0,-0.94758,5e-05,7.89691]
[1780075191997,31.17,74139.46,0.0,-0.94759,5e-05,7.89638]
[1780075197042,31.16,74137.25,0.0,-0.94773,5e-05,7.87937]
[1780075199057,31.16,74125.83,0.0,-0.94827,5e-05,7.81336]
[1780075200065,31.16,74124.4,0.0,-0.94834,5e-05,7.8047]
[1780075205100,31.15,74128.11,0.0,-0.94819,5e-05,7.82263]
[1780075206107,31.15,74132.91,0.0,-0.94797,5e-05,7.84916]
[1780075208122,31.15,74137.71,0.0,-0.94776,5e-05,7.87501]
[1780075209318,31.15,74158.93,0.0,-0.94677,5e-05,7.99594]
[1780075210555,31.15,74158.93,0.0,-0.94677,5e-05,7.99594]
[1780075210623,31.15,74176.48,0.0,-0.94595,5e-05,8.0952]
[1780075212160,31.15,74175.76,0.0,-0.94599,5e-05,8.08999]
[1780075212998,31.15,74175.76,0.0,-0.94599,5e-05,8.08999]
[1780075213167,31.14,74177.06,0.0,-0.94595,5e-05,8.0954]
[1780075214174,31.14,74168.91,0.0,-0.94635,5e-05,8.0474]
[1780075214977,31.14,74168.91,0.0,-0.94635,5e-05,8.0474]
[1780075215181,31.14,74163.62,0.0,-0.9466,5e-05,8.01603]
[1780075216188,31.14,74150.23,0.0,-0.94724,5e-05,7.93852]
[1780075217195,31.14,74148.38,0.0,-0.94734,5e-05,7.92717]
[1780075218974,31.14,74148.19,0.0,-0.94735,5e-05,7.9253]
[1780075219209,31.14,74143.91,0.0,-0.94756,5e-05,7.90016]
[1780075222230,31.13,74141.2,0.0,-0.9477,5e-05,7.8826]
[1780075227265,31.13,74140.03,0.0,-0.94779,5e-05,7.87248]
[1780075230286,31.12,74144.31,0.0,-0.9476,5e-05,7.89468]
[1780075235321,31.12,74145.57,0.0,-0.94759,5e-05,7.89544]
[1780075240364,31.11,74144.78,0.0,-0.94766,5e-05,7.88733]
[1780075244773,31.11,74145.07,0.0,-0.94766,5e-05,7.88687]
[1780075244831,31.11,74169.39,0.0,-0.94653,5e-05,8.02515]
[1780075245402,31.11,74173.7,0.0,-0.94633,5e-05,8.04901]
[1780075247485,31.11,74169.77,0.0,-0.94652,5e-05,8.02544]
[1780075247542,31.11,74170.24,0.0,-0.94651,5e-05,8.02721]
[1780075253458,31.1,74168.91,0.0,-0.94662,5e-05,8.01403]
[1780075258492,31.09,74168.84,0.0,-0.94666,5e-05,8.00908]
[1780075261514,31.09,74162.93,0.0,-0.94696,5e-05,7.97248]
[1780075263528,31.08,74162.44,0.0,-0.947,5e-05,7.96799]
[1780075266598,31.08,74157.66,0.0,-0.94725,5e-05,7.93815]
[1780075267244,31.08,74157.66,0.0,-0.94725,5e-05,7.93815]
[1780075267606,31.08,74135.05,0.0,-0.94831,5e-05,7.80886]
[1780075269618,31.08,74135.72,0.0,-0.94828,5e-05,7.81153]
[1780075270621,31.08,74135.72,0.0,-0.94828,5e-05,7.81153]
[1780075270718,31.08,74119.96,0.0,-0.94901,5e-05,7.7227]
[1780075271627,31.08,74124.39,0.0,-0.94881,5e-05,7.74661]
[1780075272732,31.08,74124.39,0.0,-0.94881,5e-05,7.74661]
[1780075272755,31.08,74124.12,0.0,-0.94883,5e-05,7.74462]
[1780075274645,31.07,74119.59,0.0,-0.94905,5e-05,7.71823]
[1780075275652,31.07,74114.73,0.0,-0.94927,5e-05,7.69055]
[1780075278673,31.07,74110.76,0.0,-0.94946,5e-05,7.66725]
[1780075283708,31.07,74112.04,0.0,-0.94942,5e-05,7.6727]
[1780075284714,31.07,74117.67,0.0,-0.94916,5e-05,7.70388]
[1780075288743,31.07,74121.68,0.0,-0.949,5e-05,7.72354]
[1780075291764,31.06,74116.26,0.0,-0.94929,5e-05,7.68787]
[1780075293838,31.06,74115.44,0.0,-0.94933,5e-05,7.68249]
[1780075293915,31.06,74136.82,0.0,-0.94836,5e-05,7.80206]
[1780075294786,31.06,74141.22,0.0,-0.94816,5e-05,7.82599]
[1780075296855,31.06,74141.59,0.0,-0.94815,5e-05,7.82747]
[1780075296879,31.06,74142.5,0.0,-0.94811,5e-05,7.83201]
[1780075298969,31.05,74140.06,0.0,-0.94823,5e-05,7.81756]
[1780075298998,31.05,74140.98,0.0,-0.94819,5e-05,7.82217]
[1780075300968,31.05,74141.02,0.0,-0.9482,5e-05,7.82179]
[1780075301029,31.05,74140.53,0.0,-0.94822,5e-05,7.81841]
[1780075303851,31.05,74133.72,0.0,-0.94855,5e-05,7.77812]
[1780075306872,31.05,74130.05,0.0,-0.94874,5e-05,7.75586]
[1780075311907,31.04,74130.83,0.0,-0.94872,5e-05,7.75787]
[1780075316942,31.04,74130.71,0.0,-0.94875,5e-05,7.75479]
[1780075321979,31.04,74129.48,0.0,-0.94882,5e-05,7.74551]
[1780075327012,31.03,74128.17,0.0,-0.9489,5e-05,7.73587]
[1780075332047,31.03,74119.14,0.0,-0.94933,5e-05,7.68293]
[1780075334061,31.03,74116.1,0.0,-0.94948,5e-05,7.66513]
[1780075336075,31.03,74110.38,0.0,-0.94974,5e-05,7.63252]
[1780075339097,31.03,74135.53,0.0,-0.9486,5e-05,7.77296]
[1780075340105,31.03,74147.07,0.0,-0.94807,5e-05,7.83806]
[1780075341111,31.03,74148.03,0.0,-0.94803,5e-05,7.84302]
[1780075342118,31.03,74148.81,0.0,-0.94799,5e-05,7.84686]
[1780075346146,31.02,74142.97,0.0,-0.94829,5e-05,7.81137]
[1780075349167,31.02,74138.86,0.0,-0.94849,5e-05,7.78647]
[1780075354202,31.02,74138.43,0.0,-0.94855,5e-05,7.77878]
[1780075359238,31.01,74137.99,0.0,-0.94859,5e-05,7.77339]
[1780075364279,31.01,74134.02,0.0,-0.94879,5e-05,7.74859]
[1780075365282,31.01,74126.2,0.0,-0.94915,5e-05,7.70456]
[1780075366289,31.01,74121.91,0.0,-0.94935,5e-05,7.67967]
[1780075371325,31.0,74120.99,0.0,-0.94941,5e-05,7.67293]
[1780075375352,31.0,74133.19,0.0,-0.94886,5e-05,7.74032]
[1780075376359,31.0,74136.47,0.0,-0.94871,5e-05,7.75842]
[1780075381395,31.0,74140.42,0.0,-0.94855,5e-05,7.77849]
[1780075383409,31.0,74144.94,0.0,-0.94835,5e-05,7.8031]
[1780075388166,30.99,74143.81,0.0,-0.94842,5e-05,7.79514]
[1780075388215,30.99,74143.59,0.0,-0.94843,5e-05,7.79339]
[1780075388226,30.99,74143.59,0.0,-0.94843,5e-05,7.79339]
[1780075389050,30.99,74143.59,0.0,-0.94843,5e-05,7.79339]
[1780075389218,30.99,74143.49,0.0,-0.94844,5e-05,7.79232]
[1780075390971,30.99,74141.75,0.0,-0.94852,5e-05,7.78197]
[1780075391073,30.99,74140.43,0.0,-0.94859,5e-05,7.77403]
[1780075392892,30.99,74140.19,0.0,-0.9486,5e-05,7.7722]
[1780075392944,30.99,74140.19,0.0,-0.9486,5e-05,7.7722]
[1780075392974,30.99,74140.19,0.0,-0.9486,5e-05,7.7722]
[1780075393480,30.99,74147.22,0.0,-0.94829,5e-05,7.81108]
[1780075394973,30.99,74147.22,0.0,-0.94829,5e-05,7.81108]
[1780075395012,30.99,74149.73,0.0,-0.94817,5e-05,7.8248]
[1780075400529,30.98,74146.25,0.0,-0.94836,5e-05,7.80181]
[1780075401663,30.98,74146.25,0.0,-0.94836,5e-05,7.80181]
[1780075401716,30.98,74146.25,0.0,-0.94836,5e-05,7.80181]
[1780075401968,30.98,74146.25,0.0,-0.94836,5e-05,7.80181]
[1780075402971,30.98,74146.7,0.0,-0.94835,5e-05,7.80385]
[1780075403072,30.98,74147.0,0.0,-0.94834,5e-05,7.80505]
[1780075407071,30.98,74147.08,0.0,-0.94834,5e-05,7.80396]
[1780075407123,30.98,74147.08,0.0,-0.94834,5e-05,7.80396]
[1780075407172,30.98,74141.54,0.0,-0.9486,5e-05,7.77208]
[1780075407252,30.98,74141.54,0.0,-0.9486,5e-05,7.77208]
[1780075409592,30.98,74131.46,0.0,-0.94908,5e-05,7.71388]
[1780075410598,30.98,74124.88,0.0,-0.94938,5e-05,7.67652]
[1780075411229,30.98,74124.88,0.0,-0.94938,5e-05,7.67652]
[1780075411272,30.98,74124.88,0.0,-0.94938,5e-05,7.67652]
[1780075411471,30.98,74124.88,0.0,-0.94938,5e-05,7.67652]
[1780075415018,30.98,74123.49,0.0,-0.94947,5e-05,7.66508]
[1780075415119,30.98,74123.12,0.0,-0.94949,5e-05,7.66272]
[1780075417140,30.98,74119.21,0.0,-0.94967,5e-05,7.64053]
[1780075417188,30.98,74119.21,0.0,-0.94967,5e-05,7.64053]
[1780075417225,30.98,74119.21,0.0,-0.94967,5e-05,7.64053]
[1780075420669,30.97,74111.64,0.0,-0.95003,5e-05,7.59586]
[1780075422682,30.97,74104.87,0.0,-0.95035,4e-05,7.55703]
[1780075424069,30.97,74104.87,0.0,-0.95035,4e-05,7.55703]
[1780075424121,30.97,74104.87,0.0,-0.95035,4e-05,7.55703]
[1780075424217,30.97,74104.87,0.0,-0.95035,4e-05,7.55703]
[1780075426710,30.97,74114.78,0.0,-0.94992,5e-05,7.61028]
[1780075427717,30.97,74115.38,0.0,-0.94989,5e-05,7.61306]
[1780075430224,30.97,74113.32,0.0,-0.94999,5e-05,7.60137]
[1780075430294,30.97,74113.58,0.0,-0.94998,5e-05,7.60265]
[1780075430346,30.97,74113.58,0.0,-0.94998,5e-05,7.60265]
[1780075430588,30.97,74113.58,0.0,-0.94998,5e-05,7.60265]
[1780075430738,30.97,74114.77,0.0,-0.94993,5e-05,7.60912]
[1780075431745,30.97,74121.02,0.0,-0.94964,5e-05,7.6439]
[1780075434229,30.96,74122.43,0.0,-0.94958,5e-05,7.65156]
[1780075434766,30.96,74127.29,0.0,-0.94936,5e-05,7.6783]
[1780075435773,30.96,74133.15,0.0,-0.9491,5e-05,7.71096]
[1780075436877,30.96,74133.15,0.0,-0.9491,5e-05,7.71096]
[1780075436929,30.96,74133.15,0.0,-0.9491,5e-05,7.71096]
[1780075436968,30.96,74133.15,0.0,-0.9491,5e-05,7.71096]
[1780075441831,30.96,74122.73,0.0,-0.94959,5e-05,7.65029]
[1780075442838,30.96,74122.31,0.0,-0.94961,5e-05,7.64767]
[1780075443760,30.96,74122.31,0.0,-0.94961,5e-05,7.64767]
[1780075443812,30.96,74122.31,0.0,-0.94961,5e-05,7.64767]
[1780075443967,30.96,74122.31,0.0,-0.94961,5e-05,7.64767]
[1780075444852,30.96,74126.79,0.0,-0.94941,5e-05,7.67229]
[1780075447874,30.96,74141.86,0.0,-0.94873,5e-05,7.75627]
[1780075448880,30.96,74144.91,0.0,-0.94859,5e-05,7.77309]
[1780075449391,30.96,74144.91,0.0,-0.94859,5e-05,7.77309]
[1780075449439,30.96,74144.91,0.0,-0.94859,5e-05,7.77309]
[1780075449467,30.96,74144.91,0.0,-0.94859,5e-05,7.77309]
[1780075450242,30.96,74144.91,0.0,-0.94859,5e-05,7.77309]
[1780075450894,30.96,74145.83,0.0,-0.94856,5e-05,7.77737]
[1780075453147,30.96,74145.79,0.0,-0.94856,5e-05,7.77668]
[1780075453198,30.96,74145.79,0.0,-0.94856,5e-05,7.77668]
[1780075453216,30.96,74145.79,0.0,-0.94856,5e-05,7.77668]
[1780075453248,30.95,74145.8,0.0,-0.94857,5e-05,7.77627]
[1780075458950,30.95,74144.73,0.0,-0.94864,5e-05,7.76746]
[1780075460947,30.95,74145.13,0.0,-0.94863,5e-05,7.76928]
[1780075460966,30.95,74145.13,0.0,-0.94863,5e-05,7.76928]
[1780075463471,30.95,74147.06,0.0,-0.94855,5e-05,7.77889]
[1780075466465,30.95,74147.95,0.0,-0.94852,5e-05,7.78255]
[1780075466516,30.95,74147.95,0.0,-0.94852,5e-05,7.78255]
[1780075466725,30.95,74147.95,0.0,-0.94852,5e-05,7.78255]
[1780075467006,30.95,74147.58,0.0,-0.94854,5e-05,7.77999]
[1780075468863,30.94,74150.36,0.0,-0.94841,5e-05,7.79529]
[1780075468915,30.94,74150.36,0.0,-0.94841,5e-05,7.79529]
[1780075468971,30.94,74150.36,0.0,-0.94841,5e-05,7.79529]
[1780075469020,30.94,74155.0,0.0,-0.9482,5e-05,7.82116]
[1780075471035,30.94,74160.92,0.0,-0.94795,5e-05,7.85101]
[1780075472041,30.94,74171.29,0.0,-0.94747,5e-05,7.90967]
[1780075473048,30.94,74172.33,0.0,-0.94743,5e-05,7.91495]
[1780075474055,30.94,74191.13,0.0,-0.94654,5e-05,8.02241]
[1780075475071,30.94,74221.43,0.0,-0.94508,5e-05,8.19858]
[1780075476079,30.94,74218.08,0.0,-0.94525,5e-05,8.17814]
[1780075476637,30.94,74218.08,0.0,-0.94525,5e-05,8.17814]
[1780075476725,30.94,74218.08,0.0,-0.94525,5e-05,8.17814]
[1780075477086,30.94,74216.07,0.0,-0.94537,5e-05,8.16419]
[1780075478093,30.93,74210.02,0.0,-0.94567,5e-05,8.12784]
[1780075478644,30.93,74210.02,0.0,-0.94567,5e-05,8.12784]
[1780075479029,30.93,74210.02,0.0,-0.94567,5e-05,8.12784]
[1780075479104,30.93,74218.5,0.0,-0.94527,5e-05,8.17629]
[1780075479662,30.93,74218.5,0.0,-0.94527,5e-05,8.17629]
[1780075480632,30.93,74218.07,0.0,-0.94529,5e-05,8.17378]
[1780075481116,30.93,74214.24,0.0,-0.94548,5e-05,8.15068]
[1780075483032,30.93,74215.03,0.0,-0.94545,5e-05,8.15495]
[1780075485144,30.93,74208.22,0.0,-0.94578,5e-05,8.11428]
[1780075488166,30.93,74204.6,0.0,-0.94597,5e-05,8.09245]
[1780075493200,30.93,74194.57,0.0,-0.94646,5e-05,8.0325]
[1780075494207,30.93,74190.0,0.0,-0.94668,5e-05,8.00596]
[1780075496624,30.92,74187.81,0.0,-0.9468,5e-05,7.99172]
[1780075496670,30.92,74187.81,0.0,-0.9468,5e-05,7.99172]
[1780075496716,30.92,74187.81,0.0,-0.9468,5e-05,7.99172]
[1780075502263,30.92,74190.29,0.0,-0.94672,5e-05,8.00123]
[1780075503295,30.92,74190.29,0.0,-0.94672,5e-05,8.00123]
[1780075503331,30.92,74190.29,0.0,-0.94672,5e-05,8.00123]
[1780075503296,30.91,74190.07,0.0,-0.94674,5e-05,7.99916]
[1780075503466,30.91,74190.07,0.0,-0.94674,5e-05,7.99916]
[1780075504277,30.91,74190.41,0.0,-0.94673,5e-05,8.00032]
[1780075505284,30.91,74184.31,0.0,-0.94702,5e-05,7.96437]
[1780075505696,30.91,74184.31,0.0,-0.94702,5e-05,7.96437]
[1780075505718,30.91,74184.31,0.0,-0.94702,5e-05,7.96437]
[1780075506664,30.91,74183.64,0.0,-0.94706,5e-05,7.95977]
[1780075509634,30.91,74185.59,0.0,-0.94699,5e-05,7.96876]
[1780075515354,30.9,74186.96,0.0,-0.94696,5e-05,7.97211]
[1780075520389,30.9,74185.37,0.0,-0.94707,5e-05,7.95921]
[1780075522403,30.89,74176.09,0.0,-0.94752,5e-05,7.90445]
[1780075523410,30.89,74173.42,0.0,-0.94765,5e-05,7.88852]
[1780075527917,30.89,74173.55,0.0,-0.94766,5e-05,7.88743]
[1780075527969,30.89,74173.55,0.0,-0.94766,5e-05,7.88743]
[1780075528216,30.89,74173.55,0.0,-0.94766,5e-05,7.88743]
[1780075528313,30.89,74173.43,0.0,-0.94767,5e-05,7.88554]
[1780075530557,30.89,74172.97,0.0,-0.9477,5e-05,7.88231]
[1780075530655,30.89,74158.73,0.0,-0.94837,5e-05,7.80049]
[1780075531466,30.89,74156.45,0.0,-0.9485,5e-05,7.7843]
[1780075535494,30.88,74147.19,0.0,-0.94894,5e-05,7.73015]
[1780075536505,30.88,74142.22,0.0,-0.94917,5e-05,7.70174]
[1780075537509,30.88,74130.63,0.0,-0.9497,5e-05,7.63621]
[1780075538520,30.88,74121.97,0.0,-0.9501,5e-05,7.58751]
[1780075539531,30.88,74116.73,0.0,-0.95034,5e-05,7.55814]
[1780075540538,30.88,74111.86,0.0,-0.95056,4e-05,7.53094]
[1780075543559,30.88,74105.57,0.0,-0.95084,4e-05,7.49552]
[1780075546973,30.88,74102.63,0.0,-0.95098,4e-05,7.4785]
[1780075547025,30.88,74102.63,0.0,-0.95098,4e-05,7.4785]
[1780075547216,30.88,74102.63,0.0,-0.95098,4e-05,7.4785]
[1780075552622,30.88,74098.83,0.0,-0.95117,4e-05,7.45514]
[1780075557766,30.88,74096.33,0.0,-0.95129,4e-05,7.44011]
[1780075563700,30.87,74095.23,0.0,-0.95135,4e-05,7.43218]
[1780075566723,30.87,74091.19,0.0,-0.95154,4e-05,7.40916]
[1780075567730,30.87,74086.95,0.0,-0.95173,4e-05,7.3856]
[1780075569798,30.87,74088.98,0.0,-0.95164,4e-05,7.39658]
[1780075569850,30.87,74088.98,0.0,-0.95164,4e-05,7.39658]
[1780075569968,30.87,74088.98,0.0,-0.95164,4e-05,7.39658]
[1780075570070,30.87,74088.95,0.0,-0.95164,4e-05,7.39602]
[1780075575736,30.87,74086.63,0.0,-0.95175,4e-05,7.38248]
[1780075579527,30.87,74083.35,0.0,-0.9519,4e-05,7.36382]
[1780075579635,30.87,74083.35,0.0,-0.9519,4e-05,7.36382]
[1780075579720,30.87,74083.35,0.0,-0.9519,4e-05,7.36382]
[1780075579814,30.87,74083.11,0.0,-0.95191,4e-05,7.36236]
[1780075584849,30.87,74083.86,0.0,-0.95189,4e-05,7.36578]
[1780075589186,30.87,74086.46,0.0,-0.95178,4e-05,7.37954]
[1780075589219,30.87,74086.46,0.0,-0.95178,4e-05,7.37954]
[1780075589234,30.87,74086.46,0.0,-0.95178,4e-05,7.37954]
[1780075589287,30.87,74085.47,0.0,-0.95182,4e-05,7.37374]
[1780075591843,30.87,74085.45,0.0,-0.95182,4e-05,7.37346]
[1780075591968,30.87,74085.45,0.0,-0.95182,4e-05,7.37346]
[1780075592049,30.86,74094.07,0.0,-0.95146,4e-05,7.41801]
[1780075593912,30.86,74095.98,0.0,-0.95138,4e-05,7.42811]
[1780075596209,30.86,74095.98,0.0,-0.95138,4e-05,7.42811]
[1780075596218,30.86,74095.98,0.0,-0.95138,4e-05,7.42811]
[1780075596393,30.86,74095.98,0.0,-0.95138,4e-05,7.42811]
[1780075596440,30.86,74096.87,0.0,-0.95135,4e-05,7.43223]
[1780075602150,30.86,74097.67,0.0,-0.95132,4e-05,7.43557]
[1780075602217,30.86,74097.67,0.0,-0.95132,4e-05,7.43557]
[1780075602252,30.86,74097.67,0.0,-0.95133,4e-05,7.43502]
[1780075603044,30.86,74097.67,0.0,-0.95133,4e-05,7.43502]
[1780075609020,30.86,74093.66,0.0,-0.95152,4e-05,7.41126]
[1780075609764,30.86,74093.66,0.0,-0.95152,4e-05,7.41126]
[1780075609772,30.86,74093.66,0.0,-0.95152,4e-05,7.41126]
[1780075609972,30.86,74093.66,0.0,-0.95152,4e-05,7.41126]
[1780075610027,30.86,74092.03,0.0,-0.95159,4e-05,7.40201]
[1780075615335,30.86,74089.56,0.0,-0.95171,4e-05,7.38754]
[1780075615343,30.86,74089.56,0.0,-0.95171,4e-05,7.38754]
[1780075615470,30.86,74089.56,0.0,-0.95171,4e-05,7.38754]
[1780075615436,30.86,74089.19,0.0,-0.95173,4e-05,7.3851]
[1780075621105,30.85,74086.31,0.0,-0.95186,4e-05,7.36832]
[1780075622281,30.85,74086.31,0.0,-0.95186,4e-05,7.36832]
[1780075625116,30.85,74088.7,0.0,-0.95176,4e-05,7.38075]
[1780075625163,30.85,74088.7,0.0,-0.95176,4e-05,7.38075]
[1780075625223,30.85,74088.7,0.0,-0.95176,4e-05,7.38075]
[1780075625319,30.85,74088.17,0.0,-0.95179,4e-05,7.37765]
[1780075631176,30.85,74088.37,0.0,-0.95179,4e-05,7.37767]
[1780075636211,30.85,74089.21,0.0,-0.95176,4e-05,7.38136]
[1780075638202,30.85,74088.86,0.0,-0.95177,4e-05,7.37924]
[1780075638219,30.85,74088.86,0.0,-0.95177,4e-05,7.37924]
[1780075638391,30.85,74088.86,0.0,-0.95177,4e-05,7.37924]
[1780075638454,30.85,74088.28,0.0,-0.9518,4e-05,7.37587]
[1780075639777,30.85,74088.44,0.0,-0.9518,4e-05,7.37656]
[1780075639966,30.85,74088.44,0.0,-0.9518,4e-05,7.37656]
[1780075640239,30.85,74088.69,0.0,-0.95179,4e-05,7.37775]
[1780075645274,30.85,74088.53,0.0,-0.9518,4e-05,7.37595]
[1780075650309,30.85,74088.62,0.0,-0.9518,4e-05,7.37552]
[1780075655344,30.84,74088.69,0.0,-0.95182,4e-05,7.3723]
[1780075657358,30.84,74096.5,0.0,-0.95148,4e-05,7.41494]
[1780075659372,30.84,74097.37,0.0,-0.95145,4e-05,7.41924]
[1780075659837,30.84,74097.37,0.0,-0.95145,4e-05,7.41924]
[1780075659889,30.84,74097.37,0.0,-0.95145,4e-05,7.41924]
[1780075659967,30.84,74097.37,0.0,-0.95145,4e-05,7.41924]
[1780075660379,30.84,74097.44,0.0,-0.95145,4e-05,7.41938]
[1780075665414,30.84,74106.2,0.0,-0.95107,4e-05,7.46655]
[1780075666160,30.84,74106.2,0.0,-0.95107,4e-05,7.46655]
[1780075669442,30.84,74113.05,0.0,-0.95077,4e-05,7.50316]
[1780075670449,30.84,74120.16,0.0,-0.95046,5e-05,7.54237]
[1780075671456,30.84,74120.81,0.0,-0.95043,5e-05,7.54554]
[1780075674147,30.84,74121.24,0.0,-0.95042,5e-05,7.54702]
[1780075674192,30.84,74121.24,0.0,-0.95042,5e-05,7.54702]
[1780075674218,30.84,74121.24,0.0,-0.95042,5e-05,7.54702]
[1780075674477,30.84,74121.23,0.0,-0.95042,5e-05,7.5465]
[1780075679512,30.83,74121.05,0.0,-0.95045,5e-05,7.54379]
[1780075684547,30.83,74125.65,0.0,-0.95025,5e-05,7.56793]
[1780075685554,30.83,74137.31,0.0,-0.94972,5e-05,7.63294]
[1780075686561,30.83,74139.69,0.0,-0.94962,5e-05,7.64586]
[1780075689384,30.83,74141.62,0.0,-0.94953,5e-05,7.65624]
[1780075689435,30.83,74141.62,0.0,-0.94953,5e-05,7.65624]
[1780075689469,30.83,74141.62,0.0,-0.94953,5e-05,7.65624]
[1780075689485,30.83,74142.43,0.0,-0.94951,5e-05,7.65979]
[1780075694622,30.82,74150.61,0.0,-0.94915,5e-05,7.70339]
[1780075696636,30.82,74152.05,0.0,-0.9491,5e-05,7.71037]
[1780075698651,30.82,74147.19,0.0,-0.94933,5e-05,7.68199]
[1780075699933,30.82,74147.19,0.0,-0.94933,5e-05,7.68199]
[1780075699968,30.82,74147.19,0.0,-0.94933,5e-05,7.68199]
[1780075699984,30.82,74147.19,0.0,-0.94933,5e-05,7.68199]
[1780075700032,30.82,74146.79,0.0,-0.94935,5e-05,7.67944]
[1780075700968,30.82,74146.79,0.0,-0.94935,5e-05,7.67944]
[1780075701226,30.82,74146.79,0.0,-0.94935,5e-05,7.67944]
[1780075701323,30.82,74146.86,0.0,-0.94935,5e-05,7.67925]
[1780075705700,30.82,74141.31,0.0,-0.94961,5e-05,7.64681]
[1780075708534,30.82,74140.12,0.0,-0.94967,5e-05,7.63988]
[1780075708557,30.82,74137.57,0.0,-0.94979,5e-05,7.62512]
[1780075708597,30.82,74137.57,0.0,-0.94979,5e-05,7.62512]
[1780075708725,30.82,74137.57,0.0,-0.94979,5e-05,7.62512]
[1780075709186,30.82,74137.57,0.0,-0.94979,5e-05,7.62512]
[1780075709218,30.82,74137.57,0.0,-0.94979,5e-05,7.62512]
[1780075709287,30.82,74134.95,0.0,-0.94991,5e-05,7.61023]
[1780075709728,30.82,74129.46,0.0,-0.95016,5e-05,7.57945]
[1780075712749,30.82,74137.08,0.0,-0.94983,5e-05,7.61907]
[1780075713757,30.82,74141.16,0.0,-0.94965,5e-05,7.64182]
[1780075714763,30.82,74144.84,0.0,-0.94948,5e-05,7.66231]
[1780075715799,30.82,74144.84,0.0,-0.94948,5e-05,7.66231]
[1780075715849,30.82,74144.84,0.0,-0.94948,5e-05,7.66231]
[1780075715969,30.82,74144.84,0.0,-0.94948,5e-05,7.66231]
[1780075716070,30.82,74145.08,0.0,-0.94947,5e-05,7.6634]
[1780075721812,30.81,74145.32,0.0,-0.94947,5e-05,7.66313]
[1780075726355,30.81,74144.86,0.0,-0.9495,5e-05,7.65974]
[1780075726390,30.81,74144.86,0.0,-0.9495,5e-05,7.65974]
[1780075726469,30.81,74144.86,0.0,-0.9495,5e-05,7.65974]
[1780075726491,30.81,74145.35,0.0,-0.94948,5e-05,7.66198]
[1780075731882,30.81,74144.86,0.0,-0.94952,5e-05,7.65793]
[1780075736003,30.81,74148.13,0.0,-0.94937,5e-05,7.67561]
[1780075736042,30.81,74148.13,0.0,-0.94937,5e-05,7.67561]
[1780075736104,30.81,74148.13,0.0,-0.94937,5e-05,7.67561]
[1780075736223,30.81,74148.13,0.0,-0.94937,5e-05,7.67561]
[1780075736325,30.81,74148.59,0.0,-0.94936,5e-05,7.67763]
[1780075741870,30.81,74148.63,0.0,-0.94937,5e-05,7.67674]
[1780075741924,30.81,74148.63,0.0,-0.94937,5e-05,7.67674]
[1780075741975,30.81,74148.63,0.0,-0.94937,5e-05,7.67674]
[1780075742077,30.81,74149.8,0.0,-0.94931,5e-05,7.68306]
[1780075747995,30.8,74151.75,0.0,-0.94924,5e-05,7.69229]
[1780075749067,30.8,74151.75,0.0,-0.94924,5e-05,7.69229]
[1780075749088,30.8,74151.75,0.0,-0.94924,5e-05,7.69229]
[1780075749221,30.8,74151.75,0.0,-0.94924,5e-05,7.69229]
[1780075749322,30.8,74151.44,0.0,-0.94926,5e-05,7.68995]
[1780075754884,30.8,74150.99,0.0,-0.94929,5e-05,7.68623]
[1780075754967,30.8,74150.99,0.0,-0.94929,5e-05,7.68623]
[1780075755046,30.8,74148.29,0.0,-0.94941,5e-05,7.6707]
[1780075761151,30.8,74146.26,0.0,-0.94952,5e-05,7.65804]
[1780075761204,30.8,74146.26,0.0,-0.94952,5e-05,7.65804]
[1780075761219,30.8,74146.26,0.0,-0.94952,5e-05,7.65804]
[1780075761320,30.8,74145.49,0.0,-0.94956,5e-05,7.65323]
[1780075765879,30.8,74142.86,0.0,-0.94968,5e-05,7.63774]
[1780075765930,30.8,74142.86,0.0,-0.94968,5e-05,7.63774]
[1780075765968,30.8,74142.86,0.0,-0.94968,5e-05,7.63774]
[1780075766123,30.8,74141.52,0.0,-0.94975,5e-05,7.62998]
[1780075772165,30.79,74141.95,0.0,-0.94975,5e-05,7.62846]
[1780075774179,30.79,74138.58,0.0,-0.94991,5e-05,7.60913]
[1780075775144,30.79,74138.58,0.0,-0.94991,5e-05,7.60913]
[1780075775174,30.79,74138.58,0.0,-0.94991,5e-05,7.60913]
[1780075775226,30.79,74138.58,0.0,-0.94991,5e-05,7.60913]
[1780075775275,30.79,74136.45,0.0,-0.95001,5e-05,7.59698]
[1780075781228,30.79,74134.73,0.0,-0.95009,5e-05,7.58647]
[1780075781880,30.79,74134.73,0.0,-0.95009,5e-05,7.58647]
[1780075781968,30.79,74134.73,0.0,-0.95009,5e-05,7.58647]
[1780075782248,30.79,74134.73,0.0,-0.95009,5e-05,7.58647]
[1780075782280,30.79,74132.59,0.0,-0.95019,5e-05,7.5742]
[1780075783228,30.79,74132.59,0.0,-0.95019,5e-05,7.5742]
[1780075783467,30.79,74132.59,0.0,-0.95019,5e-05,7.5742]
[1780075783569,30.79,74129.31,0.0,-0.95034,5e-05,7.55572]
[1780075789284,30.79,74129.19,0.0,-0.95035,5e-05,7.55463]
[1780075794486,30.79,74129.27,0.0,-0.95035,5e-05,7.55463]
[1780075794537,30.79,74129.27,0.0,-0.95035,5e-05,7.55463]
[1780075794635,30.79,74128.46,0.0,-0.95039,5e-05,7.55001]
[1780075794728,30.79,74128.46,0.0,-0.95039,5e-05,7.55001]
[1780075795326,30.79,74129.01,0.0,-0.95036,5e-05,7.55301]
[1780075799355,30.79,74132.07,0.0,-0.95023,5e-05,7.56974]
[1780075804390,30.79,74129.72,0.0,-0.95034,5e-05,7.55606]
[1780075804773,30.79,74129.72,0.0,-0.95034,5e-05,7.55606]
[1780075804859,30.79,74129.72,0.0,-0.95034,5e-05,7.55606]
[1780075804969,30.79,74129.72,0.0,-0.95034,5e-05,7.55606]
[1780075805397,30.79,74128.04,0.0,-0.95042,5e-05,7.54658]
[1780075811204,30.79,74128.63,0.0,-0.95039,5e-05,7.54961]
[1780075811219,30.79,74128.63,0.0,-0.95039,5e-05,7.54961]
[1780075811632,30.79,74128.63,0.0,-0.95039,5e-05,7.54961]
[1780075811439,30.79,74130.72,0.0,-0.9503,5e-05,7.56116]
[1780075812030,30.79,74130.72,0.0,-0.9503,5e-05,7.56116]
[1780075812446,30.79,74140.19,0.0,-0.94987,5e-05,7.61417]
[1780075813453,30.79,74142.55,0.0,-0.94976,5e-05,7.62726]
[1780075814460,30.79,74146.13,0.0,-0.9496,5e-05,7.64722]
[1780075815469,30.79,74154.06,0.0,-0.94924,5e-05,7.69176]
[1780075816484,30.79,74159.5,0.0,-0.94899,5e-05,7.72226]
[1780075817911,30.79,74159.06,0.0,-0.94901,5e-05,7.71942]
[1780075817963,30.79,74159.06,0.0,-0.94901,5e-05,7.71942]
[1780075817969,30.79,74159.06,0.0,-0.94901,5e-05,7.71942]
[1780075818490,30.79,74159.88,0.0,-0.94898,5e-05,7.72372]
[1780075821219,30.78,74159.11,0.0,-0.94902,5e-05,7.71867]
[1780075821511,30.78,74159.43,0.0,-0.94901,5e-05,7.72014]
[1780075823525,30.78,74165.4,0.0,-0.94874,5e-05,7.75335]
[1780075824532,30.78,74157.89,0.0,-0.94909,5e-05,7.71034]
[1780075825540,30.78,74159.19,0.0,-0.94903,5e-05,7.71738]
[1780075827722,30.78,74160.0,0.0,-0.949,5e-05,7.72131]
[1780075827775,30.78,74160.0,0.0,-0.949,5e-05,7.72131]
[1780075827968,30.78,74160.0,0.0,-0.949,5e-05,7.72131]
[1780075828560,30.78,74160.13,0.0,-0.949,5e-05,7.72172]
[1780075830574,30.78,74156.03,0.0,-0.94919,5e-05,7.69784]
[1780075831581,30.78,74148.88,0.0,-0.94954,5e-05,7.65439]
[1780075832452,30.78,74148.88,0.0,-0.94954,5e-05,7.65439]
[1780075832466,30.78,74148.88,0.0,-0.94954,5e-05,7.65439]
[1780075832588,30.78,74148.27,0.0,-0.94957,5e-05,7.65074]
[1780075833028,30.78,74148.27,0.0,-0.94957,5e-05,7.65074]
[1780075833595,30.78,74145.45,0.0,-0.9497,5e-05,7.63464]
[1780075836040,30.78,74144.88,0.0,-0.94973,5e-05,7.63107]
[1780075837623,30.78,74141.69,0.0,-0.94988,5e-05,7.61278]
[1780075840645,30.78,74139.42,0.0,-0.94998,5e-05,7.59959]
[1780075842660,30.78,74141.97,0.0,-0.94987,5e-05,7.61364]
[1780075847697,30.77,74140.22,0.0,-0.94995,5e-05,7.60306]
[1780075852732,30.77,74139.38,0.0,-0.95,5e-05,7.59765]
[1780075853740,30.77,74152.61,0.0,-0.9494,5e-05,7.67202]
[1780075854747,30.77,74156.23,0.0,-0.94923,5e-05,7.69223]
[1780075855754,30.77,74159.45,0.0,-0.94909,5e-05,7.71017]
[1780075860790,30.77,74161.02,0.0,-0.94903,5e-05,7.71747]
[1780075861799,30.77,74163.34,0.0,-0.94892,5e-05,7.7303]
[1780075862805,30.77,74173.8,0.0,-0.94844,5e-05,7.78947]
[1780075863812,30.77,74178.63,0.0,-0.94822,5e-05,7.8166]
[1780075865241,30.77,74178.63,0.0,-0.94822,5e-05,7.8166]
[1780075865293,30.77,74178.63,0.0,-0.94822,5e-05,7.8166]
[1780075865325,30.77,74179.35,0.0,-0.94819,5e-05,7.82022]
[1780075869221,30.77,74179.81,0.0,-0.94818,5e-05,7.82134]
[1780075869323,30.77,74173.46,0.0,-0.94848,5e-05,7.78457]
[1780075870861,30.76,74172.22,0.0,-0.94854,5e-05,7.77663]
[1780075871868,30.76,74179.65,0.0,-0.9482,5e-05,7.81861]
[1780075872875,30.76,74180.3,0.0,-0.94817,5e-05,7.82182]
[1780075877910,30.76,74178.6,0.0,-0.94828,5e-05,7.80957]
[1780075882619,30.76,74181.92,0.0,-0.94814,5e-05,7.82606]
[1780075884959,30.75,74178.76,0.0,-0.9483,5e-05,7.80695]
[1780075887196,30.75,74182.38,0.0,-0.94814,5e-05,7.82665]
[1780075892015,30.75,74179.75,0.0,-0.9483,5e-05,7.80622]
[1780075897044,30.74,74178.63,0.0,-0.94837,5e-05,7.79736]
[1780075898051,30.74,74175.62,0.0,-0.94852,5e-05,7.7797]
[1780075903086,30.74,74176.18,0.0,-0.94851,5e-05,7.78071]
[1780075908121,30.74,74175.39,0.0,-0.94856,5e-05,7.77395]
[1780075912153,30.74,74168.79,0.0,-0.94888,5e-05,7.73465]
[1780075915174,30.73,74165.77,0.0,-0.94903,5e-05,7.71644]
[1780075918195,30.73,74168.33,0.0,-0.94892,5e-05,7.73002]
[1780075919203,30.73,74170.85,0.0,-0.94881,5e-05,7.744]
[1780075920210,30.73,74176.48,0.0,-0.94855,5e-05,7.77572]
[1780075921217,30.73,74179.24,0.0,-0.94842,5e-05,7.79106]
[1780075922224,30.73,74187.34,0.0,-0.94805,5e-05,7.83697]
[1780075923231,30.73,74190.18,0.0,-0.94792,5e-05,7.85274]
[1780075925245,30.73,74195.03,0.0,-0.9477,5e-05,7.87952]
[1780075926252,30.73,74198.64,0.0,-0.94753,5e-05,7.89971]
[1780075931287,30.72,74197.65,0.0,-0.94761,5e-05,7.89095]
[1780075935324,30.72,74194.61,0.0,-0.94777,5e-05,7.87108]
[1780075937365,30.72,74187.62,0.0,-0.94811,5e-05,7.82981]
[1780075938360,30.72,74174.94,0.0,-0.94871,5e-05,7.7568]
[1780075940377,30.72,74172.79,0.0,-0.94881,5e-05,7.74369]
[1780075942391,30.71,74174.88,0.0,-0.94872,5e-05,7.75489]
[1780075947426,30.71,74174.4,0.0,-0.94876,5e-05,7.75028]
[1780075950447,30.71,74176.84,0.0,-0.94865,5e-05,7.76309]
[1780075954476,30.71,74181.5,0.0,-0.94847,5e-05,7.78535]
[1780075955483,30.71,74183.78,0.0,-0.94836,5e-05,7.798]
[1780075956836,30.71,74184.44,0.0,-0.94834,5e-05,7.80089]
[1780075957497,30.7,74181.51,0.0,-0.94848,5e-05,7.78368]
[1780075963539,30.7,74179.47,0.0,-0.9486,5e-05,7.76952]
[1780075964546,30.7,74175.33,0.0,-0.94879,5e-05,7.74551]
[1780075969581,30.7,74175.31,0.0,-0.94881,5e-05,7.74356]
[1780075972603,30.7,74179.8,0.0,-0.94861,5e-05,7.76805]
[1780075974616,30.7,74183.02,0.0,-0.94847,5e-05,7.7856]
[1780075975623,30.69,74189.53,0.0,-0.94817,5e-05,7.82243]
[1780075976630,30.69,74194.31,0.0,-0.94794,5e-05,7.84936]
[1780075981665,30.69,74194.62,0.0,-0.94793,5e-05,7.85129]
[1780075987707,30.69,74198.03,0.0,-0.9478,5e-05,7.86756]
[1780075992742,30.69,74199.4,0.0,-0.94776,5e-05,7.87255]
[1780075997777,30.68,74199.43,0.0,-0.94778,5e-05,7.86986]
[1780076001805,30.68,74203.79,0.0,-0.94759,5e-05,7.89269]
[1780076002812,30.68,74206.53,0.0,-0.94747,5e-05,7.90789]
[1780076007848,30.67,74206.92,0.0,-0.94747,5e-05,7.90701]
[1780076011690,30.67,74208.6,0.0,-0.94741,5e-05,7.91484]
[1780076012899,30.67,74213.06,0.0,-0.94722,5e-05,7.93729]
[1780076013895,30.67,74215.68,0.0,-0.94709,5e-05,7.95253]
[1780076018933,30.67,74215.07,0.0,-0.94712,5e-05,7.9492]
[1780076022961,30.67,74207.82,0.0,-0.94746,5e-05,7.90748]
[1780076023968,30.67,74198.45,0.0,-0.94791,5e-05,7.85288]
[1780076024975,30.67,74186.25,0.0,-0.94849,5e-05,7.78241]
[1780076025989,30.67,74175.01,0.0,-0.94902,5e-05,7.7179]
[1780076026989,30.67,74171.11,0.0,-0.9492,5e-05,7.69545]
[1780076027996,30.67,74168.49,0.0,-0.94932,5e-05,7.68033]
[1780076032024,30.67,74166.09,0.0,-0.94944,5e-05,7.66586]
[1780076034038,30.66,74168.79,0.0,-0.94932,5e-05,7.68079]
[1780076035484,30.66,74168.79,0.0,-0.94932,5e-05,7.68079]
[1780076035524,30.66,74167.89,0.0,-0.94936,5e-05,7.67546]
[1780076039470,30.66,74167.48,0.0,-0.94939,5e-05,7.67253]
[1780076039571,30.66,74167.41,0.0,-0.94939,5e-05,7.67174]
[1780076042105,30.66,74173.94,0.0,-0.94909,5e-05,7.70842]
[1780076043103,30.66,74178.19,0.0,-0.9489,5e-05,7.73236]
[1780076048141,30.66,74176.72,0.0,-0.94898,5e-05,7.72252]
[1780076050156,30.66,74173.39,0.0,-0.94914,5e-05,7.70301]
[1780076055191,30.66,74169.93,0.0,-0.94931,5e-05,7.68206]
[1780076057205,30.66,74172.38,0.0,-0.9492,5e-05,7.6955]
[1780076062244,30.65,74172.44,0.0,-0.94921,5e-05,7.69457]
[1780076067275,30.65,74169.68,0.0,-0.94934,5e-05,7.67769]
[1780076072310,30.65,74168.54,0.0,-0.94942,5e-05,7.66739]
[1780076074324,30.65,74164.04,0.0,-0.94963,5e-05,7.64153]
[1780076078352,30.65,74168.59,0.0,-0.94943,5e-05,7.66673]
[1780076083387,30.65,74169.77,0.0,-0.94938,5e-05,7.67254]
[1780076088425,30.65,74181.92,0.0,-0.94883,5e-05,7.7407]
[1780076089431,30.65,74187.37,0.0,-0.94857,5e-05,7.77153]
[1780076090438,30.65,74190.85,0.0,-0.94841,5e-05,7.7911]
[1780076091445,30.65,74194.1,0.0,-0.94827,5e-05,7.80934]
[1780076094466,30.64,74187.54,0.0,-0.94858,5e-05,7.77055]
[1780076096480,30.64,74187.04,0.0,-0.94861,5e-05,7.76692]
[1780076097487,30.64,74184.58,0.0,-0.94873,5e-05,7.75252]
[1780076098494,30.64,74176.93,0.0,-0.94909,5e-05,7.70856]
[1780076099501,30.64,74174.7,0.0,-0.94919,5e-05,7.69555]
[1780076100508,30.64,74174.53,0.0,-0.9492,5e-05,7.69433]
[1780076104536,30.64,74164.44,0.0,-0.94968,5e-05,7.63616]
[1780076106551,30.64,74166.32,0.0,-0.94959,5e-05,7.64642]
[1780076108564,30.64,74162.32,0.0,-0.94978,5e-05,7.62349]
[1780076109573,30.64,74149.82,0.0,-0.95035,5e-05,7.55288]
[1780076111587,30.64,74153.17,0.0,-0.9502,5e-05,7.57159]
[1780076112594,30.64,74150.67,0.0,-0.95032,5e-05,7.55753]
[1780076114608,30.64,74153.7,0.0,-0.95018,5e-05,7.57452]
[1780076115615,30.64,74157.0,0.0,-0.95003,5e-05,7.59308]
[1780076117629,30.64,74160.49,0.0,-0.94987,5e-05,7.61266]
[1780076121659,30.64,74156.55,0.0,-0.95005,5e-05,7.59003]
[1780076122668,30.64,74154.47,0.0,-0.95015,5e-05,7.57821]
[1780076123742,30.64,74163.06,0.0,-0.94976,5e-05,7.62661]
[1780076124747,30.64,74151.48,0.0,-0.95028,5e-05,7.56132]
[1780076126762,30.64,74145.42,0.0,-0.95056,5e-05,7.52722]
[1780076127769,30.64,74148.29,0.0,-0.95043,5e-05,7.54337]
[1780076128776,30.64,74151.34,0.0,-0.95029,5e-05,7.56053]
[1780076129783,30.64,74156.75,0.0,-0.95004,5e-05,7.59097]
[1780076130790,30.64,74158.89,0.0,-0.94995,5e-05,7.60299]
[1780076131797,30.64,74162.09,0.0,-0.94982,5e-05,7.61822]
[1780076136832,30.64,74160.12,0.0,-0.94991,5e-05,7.60658]
[1780076137839,30.64,74153.53,0.0,-0.95021,5e-05,7.56935]
[1780076139853,30.64,74150.03,0.0,-0.95037,5e-05,7.54963]
[1780076142874,30.64,74142.68,0.0,-0.95071,5e-05,7.50846]
[1780076146902,30.64,74139.36,0.0,-0.95085,5e-05,7.49017]
[1780076148916,30.64,74137.4,0.0,-0.95094,5e-05,7.47942]
[1780076149923,30.64,74128.81,0.0,-0.95133,4e-05,7.43165]
[1780076150929,30.64,74125.09,0.0,-0.95149,4e-05,7.41116]
[1780076154958,30.64,74122.61,0.0,-0.95159,4e-05,7.39828]
[1780076159993,30.64,74121.45,0.0,-0.95163,4e-05,7.3931]
[1780076165029,30.64,74122.45,0.0,-0.95158,4e-05,7.39991]
[1780076170064,30.64,74123.37,0.0,-0.95153,4e-05,7.40622]
[1780076171071,30.64,74126.35,0.0,-0.95139,4e-05,7.423]
[1780076176109,30.65,74125.52,0.0,-0.95142,4e-05,7.41946]
[1780076178129,30.65,74121.9,0.0,-0.95158,4e-05,7.39981]
[1780076179136,30.65,74118.2,0.0,-0.95174,4e-05,7.37953]
[1780076182157,30.65,74121.99,0.0,-0.95157,4e-05,7.40133]
[1780076185184,30.65,74118.76,0.0,-0.95171,4e-05,7.38418]
[1780076190219,30.65,74119.7,0.0,-0.95165,4e-05,7.39072]
[1780076195254,30.65,74120.85,0.0,-0.95161,4e-05,7.39567]
[1780076200289,30.65,74121.26,0.0,-0.95158,4e-05,7.39915]
[1780076206334,30.66,74121.12,0.0,-0.95157,4e-05,7.40004]
[1780076207343,30.66,74126.19,0.0,-0.95134,4e-05,7.42841]
[1780076211372,30.66,74131.23,0.0,-0.95111,4e-05,7.45714]
[1780076212379,30.66,74133.71,0.0,-0.951,4e-05,7.4711]
[1780076213386,30.66,74143.22,0.0,-0.95057,5e-05,7.52437]
[1780076214393,30.66,74148.06,0.0,-0.95035,5e-05,7.55154]
[1780076217414,30.66,74150.09,0.0,-0.95026,5e-05,7.56286]
[1780076220435,30.66,74154.1,0.0,-0.95008,5e-05,7.58529]
[1780076224468,30.66,74150.06,0.0,-0.95026,5e-05,7.56226]
[1780076229503,30.66,74149.98,0.0,-0.95027,5e-05,7.56165]
[1780076234538,30.66,74150.86,0.0,-0.95023,5e-05,7.5664]
[1780076235545,30.66,74155.29,0.0,-0.95003,5e-05,7.59128]
[1780076238566,30.66,74157.37,0.0,-0.94994,5e-05,7.60272]
[1780076239573,30.66,74154.08,0.0,-0.95009,5e-05,7.58408]
[1780076241591,30.66,74143.48,0.0,-0.95057,5e-05,7.5244]
[1780076242598,30.66,74140.03,0.0,-0.95073,5e-05,7.50511]
[1780076247633,30.66,74147.38,0.0,-0.95039,5e-05,7.54657]
[1780076248640,30.66,74153.58,0.0,-0.95011,5e-05,7.58141]
[1780076249647,30.66,74156.69,0.0,-0.94997,5e-05,7.59886]
[1780076251661,30.66,74160.16,0.0,-0.94983,5e-05,7.61547]
[1780076254682,30.66,74170.08,0.0,-0.94937,5e-05,7.67123]
[1780076255689,30.66,74176.87,0.0,-0.94906,5e-05,7.70959]
[1780076256696,30.66,74182.79,0.0,-0.94879,5e-05,7.74305]
[1780076258711,30.65,74188.28,0.0,-0.94854,5e-05,7.77373]
[1780076259718,30.65,74193.8,0.0,-0.94828,5e-05,7.80496]
[1780076261732,30.65,74194.15,0.0,-0.94827,5e-05,7.80608]
[1780076265760,30.65,74198.05,0.0,-0.94811,5e-05,7.82676]
[1780076266767,30.65,74209.68,0.0,-0.94756,5e-05,7.89326]
[1780076267774,30.65,74213.17,0.0,-0.94739,5e-05,7.91358]
[1780076269788,30.65,74217.59,0.0,-0.94719,5e-05,7.93793]
[1780076270795,30.65,74223.07,0.0,-0.94694,5e-05,7.96906]
[1780076274823,30.65,74217.94,0.0,-0.94718,5e-05,7.93931]
[1780076276466,30.65,74218.89,0.0,-0.94714,5e-05,7.94486]
[1780076282879,30.65,74219.27,0.0,-0.94712,5e-05,7.94731]
[1780076286068,30.65,74224.6,0.0,-0.94687,5e-05,7.97762]
[1780076287914,30.65,74221.13,0.0,-0.94703,5e-05,7.9574]
[1780076288921,30.65,74218.09,0.0,-0.94718,5e-05,7.93978]
[1780076291942,30.65,74213.33,0.0,-0.94741,5e-05,7.91161]
[1780076293956,30.64,74217.75,0.0,-0.94721,5e-05,7.93591]
[1780076294963,30.64,74223.35,0.0,-0.94695,5e-05,7.96772]
[1780076296977,30.64,74225.32,0.0,-0.94685,5e-05,7.97913]
[1780076302012,30.64,74225.32,0.0,-0.94685,5e-05,7.97898]
[1780076307048,30.64,74227.02,0.0,-0.94678,5e-05,7.98861]
[1780076312083,30.64,74226.38,0.0,-0.94683,5e-05,7.98181]
[1780076317117,30.64,74226.66,0.0,-0.94681,5e-05,7.98321]
[1780076322153,30.64,74226.88,0.0,-0.94681,5e-05,7.98424]
[1780076327189,30.64,74225.94,0.0,-0.94685,5e-05,7.97853]
[1780076332224,30.64,74227.28,0.0,-0.94679,5e-05,7.98614]
[1780076337259,30.64,74227.08,0.0,-0.9468,5e-05,7.98471]
[1780076343301,30.64,74226.12,0.0,-0.94685,5e-05,7.97886]
[1780076348336,30.64,74220.14,0.0,-0.94714,5e-05,7.94392]
[1780076351357,30.64,74218.73,0.0,-0.94721,5e-05,7.93505]
[1780076353371,30.64,74224.94,0.0,-0.94691,5e-05,7.97115]
[1780076355386,30.64,74222.5,0.0,-0.94703,5e-05,7.95699]
[1780076360420,30.64,74221.0,0.0,-0.9471,5e-05,7.94828]
[1780076365456,30.64,74220.95,0.0,-0.9471,5e-05,7.94804]
[1780076366463,30.64,74224.4,0.0,-0.94694,5e-05,7.96808]
[1780076369485,30.64,74222.03,0.0,-0.94705,5e-05,7.95428]
[1780076371499,30.64,74219.04,0.0,-0.94722,5e-05,7.93341]
[1780076376535,30.64,74220.52,0.0,-0.94715,5e-05,7.9421]
[1780076377542,30.64,74223.01,0.0,-0.94703,5e-05,7.95656]
[1780076382577,30.64,74225.61,0.0,-0.9469,5e-05,7.97159]
[1780076385599,30.64,74219.0,0.0,-0.94723,5e-05,7.93241]
[1780076386605,30.64,74216.33,0.0,-0.94736,5e-05,7.91627]
[1780076391640,30.63,74216.43,0.0,-0.94738,5e-05,7.91356]
[1780076393654,30.63,74208.87,0.0,-0.94775,5e-05,7.86859]
[1780076394661,30.63,74206.19,0.0,-0.94788,5e-05,7.85257]
[1780076401710,30.62,74207.31,0.0,-0.94786,5e-05,7.85521]
[1780076404733,30.62,74213.3,0.0,-0.94759,5e-05,7.88809]
[1780076406042,30.62,74208.35,0.0,-0.94783,5e-05,7.85893]
[1780076408761,30.62,74203.8,0.0,-0.94806,5e-05,7.8311]
[1780076413796,30.61,74201.76,0.0,-0.94818,5e-05,7.81692]
[1780076417824,30.61,74205.42,0.0,-0.94802,5e-05,7.83604]
[1780076418831,30.61,74211.21,0.0,-0.94775,5e-05,7.86889]
[1780076420845,30.61,74213.32,0.0,-0.94766,5e-05,7.88004]
[1780076425882,30.6,74213.81,0.0,-0.94766,5e-05,7.88024]
[1780076430917,30.6,74212.3,0.0,-0.94775,5e-05,7.8689]
[1780076437966,30.6,74207.57,0.0,-0.94802,5e-05,7.83547]
[1780076439980,30.59,74198.39,0.0,-0.94846,5e-05,7.78183]
[1780076440987,30.59,74193.21,0.0,-0.94871,5e-05,7.75181]
[1780076441994,30.59,74181.65,0.0,-0.94925,5e-05,7.68554]
[1780076443001,30.59,74180.67,0.0,-0.94929,5e-05,7.67977]
[1780076448038,30.59,74180.61,0.0,-0.9493,5e-05,7.67846]
[1780076450052,30.59,74174.59,0.0,-0.94959,5e-05,7.64388]
[1780076451059,30.59,74171.62,0.0,-0.94972,5e-05,7.6269]
[1780076452915,30.59,74170.56,0.0,-0.94977,5e-05,7.62079]
[1780076456094,30.59,74177.68,0.0,-0.94945,5e-05,7.6608]
[1780076457101,30.59,74178.97,0.0,-0.94939,5e-05,7.66798]
[1780076462136,30.59,74184.42,0.0,-0.94914,5e-05,7.69816]
[1780076463143,30.59,74187.53,0.0,-0.949,5e-05,7.71567]
[1780076465157,30.59,74181.59,0.0,-0.94928,5e-05,7.68134]
[1780076466164,30.59,74178.7,0.0,-0.94942,5e-05,7.66472]
[1780076471199,30.59,74178.98,0.0,-0.94941,5e-05,7.66549]
[1780076473213,30.59,74182.94,0.0,-0.94923,5e-05,7.68767]
[1780076478248,30.58,74184.46,0.0,-0.94917,5e-05,7.69526]
[1780076483283,30.58,74185.1,0.0,-0.94915,5e-05,7.69783]
[1780076488318,30.58,74183.91,0.0,-0.94921,5e-05,7.68995]
[1780076490342,30.58,74178.39,0.0,-0.94947,5e-05,7.65815]
[1780076491345,30.58,74169.0,0.0,-0.94992,5e-05,7.60202]
[1780076492352,30.58,74165.16,0.0,-0.9501,5e-05,7.58025]
[1780076494366,30.58,74157.88,0.0,-0.95043,5e-05,7.53917]
[1780076495373,30.58,74155.35,0.0,-0.95055,5e-05,7.52498]
[1780076499402,30.58,74163.43,0.0,-0.95017,5e-05,7.57073]
[1780076500409,30.58,74166.94,0.0,-0.95001,5e-05,7.59054]
[1780076503431,30.58,74169.7,0.0,-0.94989,5e-05,7.60601]
[1780076508466,30.58,74169.59,0.0,-0.9499,5e-05,7.60499]
[1780076513500,30.58,74170.21,0.0,-0.94987,5e-05,7.60809]
[1780076518538,30.58,74170.72,0.0,-0.94985,5e-05,7.61053]
[1780076523573,30.58,74168.67,0.0,-0.94995,5e-05,7.59844]
[1780076526594,30.58,74170.94,0.0,-0.94985,5e-05,7.61102]
[1780076527601,30.58,74179.42,0.0,-0.94946,5e-05,7.65901]
[1780076528608,30.58,74181.99,0.0,-0.94934,5e-05,7.67351]
[1780076529615,30.58,74183.12,0.0,-0.94929,5e-05,7.67975]
[1780076533643,30.58,74185.65,0.0,-0.94918,5e-05,7.69327]
[1780076535660,30.57,74188.33,0.0,-0.94906,5e-05,7.70809]
[1780076536667,30.57,74193.75,0.0,-0.94881,5e-05,7.73881]
[1780076537674,30.57,74194.71,0.0,-0.94877,5e-05,7.74374]
[1780076539688,30.57,74189.65,0.0,-0.94901,5e-05,7.71452]
[1780076543716,30.57,74186.23,0.0,-0.94918,5e-05,7.69372]
[1780076544723,30.57,74182.64,0.0,-0.94935,5e-05,7.67305]
[1780076547744,30.57,74185.21,0.0,-0.94923,5e-05,7.68711]
[1780076549759,30.57,74187.63,0.0,-0.94912,5e-05,7.70046]
[1780076554794,30.57,74188.04,0.0,-0.94913,5e-05,7.69889]
[1780076559829,30.57,74189.79,0.0,-0.94906,5e-05,7.70776]
[1780076564865,30.56,74185.86,0.0,-0.94925,5e-05,7.68425]
[1780076569899,30.56,74185.48,0.0,-0.94927,5e-05,7.68121]
[1780076572920,30.56,74181.44,0.0,-0.94946,5e-05,7.65775]
[1780076576948,30.56,74185.89,0.0,-0.94926,5e-05,7.68251]
[1780076581983,30.56,74184.8,0.0,-0.94932,5e-05,7.67547]
[1780076588025,30.56,74185.23,0.0,-0.94931,5e-05,7.67698]
[1780076590042,30.56,74178.97,0.0,-0.9496,5e-05,7.64109]
[1780076591049,30.56,74181.81,0.0,-0.94947,5e-05,7.65712]
[1780076596087,30.56,74180.55,0.0,-0.94953,5e-05,7.64934]
[1780076601121,30.56,74175.15,0.0,-0.94979,5e-05,7.61811]
[1780076602128,30.56,74169.94,0.0,-0.95003,5e-05,7.58855]
[1780076603135,30.56,74165.25,0.0,-0.95024,5e-05,7.56205]
[1780076604142,30.56,74161.78,0.0,-0.9504,5e-05,7.54252]
[1780076606156,30.56,74164.45,0.0,-0.95028,5e-05,7.55767]
[1780076608170,30.56,74162.28,0.0,-0.95038,5e-05,7.54551]
[1780076610184,30.56,74159.7,0.0,-0.95049,5e-05,7.53109]
[1780076615219,30.56,74159.61,0.0,-0.95051,5e-05,7.52824]
[1780076617233,30.56,74156.74,0.0,-0.95064,5e-05,7.51226]
[1780076618240,30.56,74153.78,0.0,-0.95077,5e-05,7.49575]
[1780076625289,30.56,74160.62,0.0,-0.95045,5e-05,7.53506]
[1780076626296,30.56,74163.23,0.0,-0.95034,5e-05,7.54982]
[1780076631331,30.56,74161.34,0.0,-0.95042,5e-05,7.53943]
[1780076633345,30.56,74163.86,0.0,-0.9503,5e-05,7.55375]
[1780076634352,30.56,74166.57,0.0,-0.95018,5e-05,7.56908]
[1780076639388,30.56,74164.05,0.0,-0.95029,5e-05,7.55494]
[1780076640394,30.56,74161.28,0.0,-0.95042,5e-05,7.53937]
[1780076641401,30.56,74158.51,0.0,-0.95055,5e-05,7.52384]
[1780076643415,30.56,74160.69,0.0,-0.95044,5e-05,7.53627]
[1780076648450,30.56,74161.06,0.0,-0.95043,5e-05,7.53863]
[1780076654492,30.56,74161.27,0.0,-0.95041,5e-05,7.54012]
[1780076658520,30.56,74165.4,0.0,-0.95022,5e-05,7.56356]
[1780076660534,30.56,74162.25,0.0,-0.95037,5e-05,7.54581]
[1780076662548,30.56,74158.78,0.0,-0.95052,5e-05,7.52636]
[1780076667583,30.56,74156.87,0.0,-0.95061,5e-05,7.51592]
[1780076668591,30.56,74154.35,0.0,-0.95072,5e-05,7.50185]
[1780076671615,30.56,74147.2,0.0,-0.95106,5e-05,7.4589]
[1780076672622,30.56,74141.06,0.0,-0.95134,4e-05,7.42432]
[1780076675643,30.56,74138.78,0.0,-0.95145,4e-05,7.41092]
[1780076676650,30.56,74134.39,0.0,-0.95165,4e-05,7.38629]
[1780076680685,30.56,74127.45,0.0,-0.95196,4e-05,7.34708]
[1780076682699,30.56,74130.95,0.0,-0.95181,4e-05,7.36624]
[1780076683706,30.56,74133.12,0.0,-0.95171,4e-05,7.3782]
[1780076684714,30.56,74128.6,0.0,-0.95192,4e-05,7.353]
[1780076686727,30.56,74124.81,0.0,-0.95209,4e-05,7.33176]
[1780076687763,30.56,74119.03,0.0,-0.95234,4e-05,7.29973]
[1780076688749,30.56,74113.79,0.0,-0.95257,4e-05,7.2708]
[1780076689773,30.56,74111.58,0.0,-0.95267,4e-05,7.25863]
[1780076691543,30.56,74111.84,0.0,-0.95266,4e-05,7.26014]
[1780076693801,30.56,74115.37,0.0,-0.9525,4e-05,7.27966]
[1780076696822,30.56,74113.35,0.0,-0.95259,4e-05,7.26862]
[1780076700851,30.56,74111.16,0.0,-0.95269,4e-05,7.25672]
[1780076701857,30.56,74109.15,0.0,-0.95278,4e-05,7.2457]
[1780076706892,30.56,74110.84,0.0,-0.9527,4e-05,7.25539]
[1780076711927,30.56,74108.26,0.0,-0.95281,4e-05,7.24148]
[1780076712934,30.56,74103.7,0.0,-0.95301,4e-05,7.21656]
[1780076715955,30.56,74101.33,0.0,-0.95311,4e-05,7.20395]
[1780076717969,30.56,74098.09,0.0,-0.95325,4e-05,7.18652]
[1780076718976,30.56,74089.28,0.0,-0.95363,4e-05,7.13867]
[1780076719983,30.56,74085.02,0.0,-0.95381,4e-05,7.11578]
[1780076724013,30.56,74083.06,0.0,-0.95388,4e-05,7.10629]
[1780076726026,30.56,74078.63,0.0,-0.95407,4e-05,7.08291]
[1780076727493,30.56,74078.63,0.0,-0.95407,4e-05,7.08291]
[1780076727615,30.56,74072.97,0.0,-0.95431,4e-05,7.05268]
[1780076727972,30.56,74072.97,0.0,-0.95431,4e-05,7.05268]
[1780076728600,30.56,74072.97,0.0,-0.95431,4e-05,7.05268]
[1780076728696,30.56,74072.97,0.0,-0.95431,4e-05,7.05268]
[1780076728779,30.56,74059.16,0.0,-0.95489,4e-05,6.97882]
[1780076728919,30.56,74059.16,0.0,-0.95489,4e-05,6.97882]
[1780076729048,30.57,74056.29,0.0,-0.95501,4e-05,6.96396]
[1780076731954,30.57,74053.92,0.0,-0.95512,4e-05,6.94973]
[1780076737104,30.57,74043.01,0.0,-0.95555,4e-05,6.89486]
[1780076739118,30.57,74035.81,0.0,-0.95586,4e-05,6.85559]
[1780076740125,30.57,74031.39,0.0,-0.95604,4e-05,6.83289]
[1780076742340,30.57,74026.83,0.0,-0.95621,4e-05,6.81029]
[1780076743146,30.57,74016.86,0.0,-0.95662,4e-05,6.75782]
[1780076744153,30.57,74014.88,0.0,-0.9567,4e-05,6.74749]
[1780076746167,30.57,74020.98,0.0,-0.95645,4e-05,6.77963]
[1780076749188,30.59,74030.22,0.0,-0.95601,4e-05,6.83632]
[1780076750195,30.6,74031.4,0.0,-0.9559,4e-05,6.84971]
[1780076751201,30.61,74038.97,0.0,-0.95553,4e-05,6.89675]
[1780076752209,30.61,74041.76,0.0,-0.95541,4e-05,6.9122]
[1780076753216,30.62,74045.94,0.0,-0.95519,4e-05,6.94027]
[1780076754228,30.62,74034.97,0.0,-0.95564,4e-05,6.88248]
[1780076755464,30.62,74034.97,0.0,-0.95564,4e-05,6.88248]
[1780076755548,30.63,74034.95,0.0,-0.95559,4e-05,6.88858]
[1780076757855,30.63,74032.94,0.0,-0.95564,4e-05,6.88216]
[1780076759982,30.65,74033.1,0.0,-0.95554,4e-05,6.89527]
[1780076762284,30.67,74039.3,0.0,-0.95518,4e-05,6.94038]
[1780076763291,30.67,74043.57,0.0,-0.955,4e-05,6.96365]
[1780076765209,30.67,74043.35,0.0,-0.955,4e-05,6.96295]
[1780076765224,30.67,74043.35,0.0,-0.955,4e-05,6.96295]
[1780076765261,30.67,74043.35,0.0,-0.955,4e-05,6.96295]
[1780076765921,30.67,74044.22,0.0,-0.95496,4e-05,6.96807]
[1780076765967,30.67,74044.22,0.0,-0.95496,4e-05,6.96807]
[1780076765972,30.67,74044.22,0.0,-0.95496,4e-05,6.96807]
[1780076766545,30.67,74044.22,0.0,-0.95496,4e-05,6.96807]
[1780076766787,30.67,74044.22,0.0,-0.95496,4e-05,6.96807]
[1780076766651,30.67,74044.15,0.0,-0.95496,4e-05,6.96816]
[1780076767319,30.67,74044.46,0.0,-0.95495,4e-05,6.97027]
[1780076770747,30.68,74046.52,0.0,-0.95485,4e-05,6.98216]
[1780076775525,30.68,74045.67,0.0,-0.95487,4e-05,6.97968]
[1780076775576,30.68,74045.67,0.0,-0.95487,4e-05,6.97968]
[1780076775734,30.68,74045.67,0.0,-0.95487,4e-05,6.97968]
[1780076776553,30.68,74045.67,0.0,-0.95487,4e-05,6.98011]
[1780076776726,30.68,74045.67,0.0,-0.95487,4e-05,6.98011]
[1780076776782,30.68,74045.75,0.0,-0.95486,4e-05,6.98097]
[1780076778399,30.68,74032.18,0.0,-0.95542,4e-05,6.90958]
[1780076779406,30.68,74032.3,0.0,-0.95541,4e-05,6.91076]
[1780076780413,30.68,74039.05,0.0,-0.95513,4e-05,6.94717]
[1780076782427,30.68,74043.79,0.0,-0.95492,4e-05,6.97337]
[1780076784168,30.68,74044.47,0.0,-0.95489,4e-05,6.97744]
[1780076784177,30.68,74044.47,0.0,-0.95489,4e-05,6.97744]
[1780076784219,30.68,74044.47,0.0,-0.95489,4e-05,6.97744]
[1780076784544,30.68,74044.47,0.0,-0.95489,4e-05,6.97744]
[1780076784588,30.68,74044.47,0.0,-0.95489,4e-05,6.97744]
[1780076784723,30.68,74044.47,0.0,-0.95489,4e-05,6.97744]
[1780076784822,30.69,74044.3,0.0,-0.95489,4e-05,6.97696]
[1780076788469,30.69,74050.32,0.0,-0.95462,4e-05,7.01082]
[1780076791490,30.69,74061.32,0.0,-0.95416,4e-05,7.06827]
[1780076792510,30.69,74061.11,0.0,-0.95417,4e-05,7.0674]
[1780076793517,30.69,74056.4,0.0,-0.95437,4e-05,7.04235]
[1780076796118,30.69,74054.8,0.0,-0.95443,4e-05,7.03438]
[1780076796157,30.69,74054.8,0.0,-0.95443,4e-05,7.03438]
[1780076796219,30.69,74054.8,0.0,-0.95443,4e-05,7.03438]
[1780076797947,30.69,74055.25,0.0,-0.95441,4e-05,7.03743]
[1780076797968,30.69,74055.25,0.0,-0.95441,4e-05,7.03743]
[1780076798099,30.69,74055.25,0.0,-0.95441,4e-05,7.03743]
[1780076798299,30.69,74055.25,0.0,-0.95441,4e-05,7.03743]
[1780076798478,30.69,74055.25,0.0,-0.95441,4e-05,7.03743]
[1780076798552,30.69,74055.41,0.0,-0.9544,4e-05,7.03861]
[1780076801573,30.69,74050.79,0.0,-0.95459,4e-05,7.01479]
[1780076805717,30.7,74048.96,0.0,-0.95466,4e-05,7.00607]
[1780076805768,30.7,74048.96,0.0,-0.95466,4e-05,7.00607]
[1780076805969,30.7,74048.72,0.0,-0.95466,4e-05,7.00515]
[1780076806571,30.7,74048.72,0.0,-0.95466,4e-05,7.00515]
[1780076806624,30.7,74048.72,0.0,-0.95466,4e-05,7.00515]
[1780076806722,30.7,74048.72,0.0,-0.95466,4e-05,7.00515]
[1780076806802,30.7,74045.89,0.0,-0.95478,4e-05,6.99039]
[1780076812650,30.7,74041.78,0.0,-0.95493,4e-05,6.97079]
[1780076815840,30.7,74038.49,0.0,-0.95507,4e-05,6.95414]
[1780076815892,30.7,74036.82,0.0,-0.95513,4e-05,6.94571]
[1780076815973,30.7,74036.82,0.0,-0.95513,4e-05,6.94571]
[1780076817164,30.7,74036.96,0.0,-0.95512,4e-05,6.94692]
[1780076817215,30.7,74036.96,0.0,-0.95512,4e-05,6.94692]
[1780076817469,30.7,74036.96,0.0,-0.95512,4e-05,6.94692]
[1780076817685,30.7,74037.44,0.0,-0.9551,4e-05,6.94995]
[1780076821713,30.71,74031.36,0.0,-0.95534,4e-05,6.91961]
[1780076823264,30.71,74029.24,0.0,-0.95542,4e-05,6.90891]
[1780076823312,30.71,74029.24,0.0,-0.95542,4e-05,6.90891]
[1780076823548,30.71,74029.24,0.0,-0.95542,4e-05,6.90891]
[1780076823725,30.71,74029.24,0.0,-0.95542,4e-05,6.90891]
[1780076823777,30.71,74029.24,0.0,-0.95542,4e-05,6.90891]
[1780076823820,30.71,74029.64,0.0,-0.9554,4e-05,6.91159]
[1780076823978,30.71,74029.64,0.0,-0.9554,4e-05,6.91159]
[1780076827756,30.71,74034.11,0.0,-0.95519,4e-05,6.93756]
[1780076830289,30.71,74037.88,0.0,-0.95503,4e-05,6.95864]
[1780076830339,30.71,74037.88,0.0,-0.95503,4e-05,6.95864]
[1780076830472,30.71,74037.88,0.0,-0.95503,4e-05,6.95864]
[1780076830666,30.71,74037.88,0.0,-0.95503,4e-05,6.95864]
[1780076830712,30.71,74037.88,0.0,-0.95503,4e-05,6.95864]
[1780076830722,30.71,74037.88,0.0,-0.95503,4e-05,6.95864]
[1780076830776,30.71,74037.78,0.0,-0.95503,4e-05,6.9586]
[1780076835811,30.72,74037.31,0.0,-0.95503,4e-05,6.95857]
[1780076837343,30.72,74037.08,0.0,-0.95503,4e-05,6.95783]
[1780076837396,30.72,74037.08,0.0,-0.95503,4e-05,6.95783]
[1780076837472,30.72,74037.08,0.0,-0.95503,4e-05,6.95783]
[1780076837703,30.72,74037.08,0.0,-0.95503,4e-05,6.95783]
[1780076838800,30.72,74035.63,0.0,-0.95509,4e-05,6.95061]
[1780076838864,30.72,74035.63,0.0,-0.95509,4e-05,6.95061]
[1780076838832,30.72,74029.74,0.0,-0.95533,4e-05,6.91983]
[1780076838970,30.72,74029.74,0.0,-0.95533,4e-05,6.91983]
[1780076839839,30.72,74030.21,0.0,-0.95531,4e-05,6.92288]
[1780076840473,30.72,74030.21,0.0,-0.95531,4e-05,6.92288]
[1780076841852,30.72,74021.9,0.0,-0.95565,4e-05,6.88]
[1780076842860,30.72,74021.85,0.0,-0.95564,4e-05,6.88037]
[1780076843931,30.72,74021.58,0.0,-0.95565,4e-05,6.87957]
[1780076843968,30.72,74021.58,0.0,-0.95565,4e-05,6.87957]
[1780076843983,30.72,74021.58,0.0,-0.95565,4e-05,6.87957]
[1780076844685,30.72,74021.58,0.0,-0.95565,4e-05,6.87957]
[1780076844744,30.72,74021.58,0.0,-0.95565,4e-05,6.87957]
[1780076844874,30.73,74016.93,0.0,-0.95584,4e-05,6.85566]
[1780076847895,30.73,74011.56,0.0,-0.95605,4e-05,6.82857]
[1780076849310,30.73,74010.5,0.0,-0.95609,4e-05,6.82369]
[1780076849978,30.73,74009.9,0.0,-0.95611,4e-05,6.82125]
[1780076850030,30.73,74009.9,0.0,-0.95611,4e-05,6.82125]
[1780076850220,30.73,74009.9,0.0,-0.95611,4e-05,6.82125]
[1780076850254,30.73,74009.9,0.0,-0.95611,4e-05,6.82125]
[1780076850301,30.73,74009.9,0.0,-0.95611,4e-05,6.82125]
[1780076850477,30.73,74009.9,0.0,-0.95611,4e-05,6.82125]
[1780076850916,30.73,74009.84,0.0,-0.9561,4e-05,6.82165]
[1780076855951,30.74,74009.91,0.0,-0.95609,4e-05,6.82299]
[1780076856958,30.74,74013.66,0.0,-0.95593,4e-05,6.84342]
[1780076860988,30.74,74017.97,0.0,-0.95573,4e-05,6.86887]
[1780076862271,30.74,74017.97,0.0,-0.95573,4e-05,6.86887]
[1780076862318,30.74,74017.97,0.0,-0.95573,4e-05,6.86887]
[1780076862469,30.74,74017.97,0.0,-0.95573,4e-05,6.86887]
[1780076862631,30.74,74017.97,0.0,-0.95573,4e-05,6.86887]
[1780076862682,30.74,74017.97,0.0,-0.95573,4e-05,6.86887]
[1780076862732,30.74,74017.97,0.0,-0.95573,4e-05,6.86887]
[1780076862784,30.74,74019.94,0.0,-0.95564,4e-05,6.88056]
[1780076864014,30.74,74026.44,0.0,-0.95536,4e-05,6.91556]
[1780076867853,30.75,74026.3,0.0,-0.95536,4e-05,6.91596]
[1780076867900,30.75,74026.3,0.0,-0.95536,4e-05,6.91596]
[1780076867986,30.75,74026.05,0.0,-0.95536,4e-05,6.91575]
[1780076868376,30.75,74026.05,0.0,-0.95536,4e-05,6.91575]
[1780076868468,30.75,74026.05,0.0,-0.95536,4e-05,6.91575]
[1780076868488,30.75,74026.05,0.0,-0.95536,4e-05,6.91575]
[1780076868579,30.75,74025.03,0.0,-0.9554,4e-05,6.9109]
[1780076870178,30.75,74023.72,0.0,-0.95545,4e-05,6.90397]
[1780076870220,30.75,74023.72,0.0,-0.95545,4e-05,6.90397]
[1780076870279,30.75,74023.22,0.0,-0.95546,4e-05,6.90247]
[1780076876097,30.75,74023.4,0.0,-0.95543,4e-05,6.90632]
[1780076879997,30.76,74026.3,0.0,-0.95529,4e-05,6.92396]
[1780076880049,30.76,74026.3,0.0,-0.95529,4e-05,6.92396]
[1780076880219,30.76,74026.3,0.0,-0.95529,4e-05,6.92396]
[1780076880482,30.76,74026.3,0.0,-0.95529,4e-05,6.92396]
[1780076880529,30.76,74026.3,0.0,-0.95529,4e-05,6.92396]
[1780076880720,30.76,74026.3,0.0,-0.95529,4e-05,6.92396]
[1780076880803,30.76,74026.3,0.0,-0.95529,4e-05,6.92451]
[1780076883149,30.76,74019.54,0.0,-0.95556,4e-05,6.89039]
[1780076885851,30.76,74018.19,0.0,-0.95561,4e-05,6.88386]
[1780076885903,30.76,74018.19,0.0,-0.95561,4e-05,6.88386]
[1780076885969,30.76,74018.24,0.0,-0.9556,4e-05,6.88474]
[1780076886613,30.76,74018.24,0.0,-0.9556,4e-05,6.88474]
[1780076886661,30.76,74018.24,0.0,-0.9556,4e-05,6.88474]
[1780076886718,30.76,74018.24,0.0,-0.9556,4e-05,6.88474]
[1780076886813,30.76,74016.62,0.0,-0.95566,4e-05,6.8768]
[1780076892212,30.77,74014.62,0.0,-0.95572,4e-05,6.87006]
[1780076894516,30.77,74014.91,0.0,-0.9557,4e-05,6.87221]
[1780076894567,30.77,74014.91,0.0,-0.9557,4e-05,6.87221]
[1780076894718,30.77,74014.91,0.0,-0.9557,4e-05,6.87221]
[1780076894973,30.77,74014.4,0.0,-0.95571,4e-05,6.87015]
[1780076895056,30.77,74014.4,0.0,-0.95571,4e-05,6.87015]
[1780076895219,30.77,74014.4,0.0,-0.95571,4e-05,6.87015]
[1780076895233,30.77,74015.24,0.0,-0.95567,4e-05,6.8752]
[1780076899261,30.78,74008.83,0.0,-0.95592,4e-05,6.84396]
[1780076901651,30.78,74001.47,0.0,-0.95621,4e-05,6.80667]
[1780076903362,30.78,74000.59,0.0,-0.95624,4e-05,6.80279]
[1780076903410,30.78,74000.59,0.0,-0.95624,4e-05,6.80279]
[1780076903479,30.78,74000.59,0.0,-0.95624,4e-05,6.80279]
[1780076903711,30.78,74000.59,0.0,-0.95624,4e-05,6.80279]
[1780076903723,30.78,74000.59,0.0,-0.95624,4e-05,6.80279]
[1780076903813,30.78,74000.52,0.0,-0.95624,4e-05,6.80315]
[1780076905489,30.78,74000.42,0.0,-0.95624,4e-05,6.80335]
[1780076907480,30.78,73999.34,0.0,-0.95627,4e-05,6.79914]
[1780076907540,30.79,73997.72,0.0,-0.95633,4e-05,6.79139]
[1780076908324,30.79,73993.97,0.0,-0.95648,4e-05,6.77254]
[1780076910971,30.79,73993.27,0.0,-0.9565,4e-05,6.76965]
[1780076911022,30.79,73993.16,0.0,-0.9565,4e-05,6.76986]
[1780076911218,30.79,73993.16,0.0,-0.9565,4e-05,6.76986]
[1780076915689,30.79,73992.17,0.0,-0.95653,4e-05,6.76518]
[1780076915722,30.79,73992.17,0.0,-0.95653,4e-05,6.76518]
[1780076915790,30.79,73992.05,0.0,-0.95653,4e-05,6.76534]
[1780076917963,30.8,73992.43,0.0,-0.95651,4e-05,6.7681]
[1780076918014,30.8,73991.38,0.0,-0.95654,4e-05,6.7634]
[1780076919340,30.8,73988.68,0.0,-0.95665,4e-05,6.74931]
[1780076919392,30.8,73988.68,0.0,-0.95665,4e-05,6.74931]
[1780076919472,30.8,73988.68,0.0,-0.95665,4e-05,6.74931]
[1780076925519,30.8,73987.11,0.0,-0.95672,4e-05,6.74123]
[1780076925572,30.8,73987.11,0.0,-0.95672,4e-05,6.74123]
[1780076925720,30.8,73987.11,0.0,-0.95672,4e-05,6.74123]
[1780076926004,30.8,73988.98,0.0,-0.95664,4e-05,6.75099]
[1780076926405,30.8,73988.98,0.0,-0.95664,4e-05,6.75099]
[1780076926431,30.8,73988.98,0.0,-0.95664,4e-05,6.75099]
[1780076926704,30.8,73988.98,0.0,-0.95664,4e-05,6.75099]
[1780076926716,30.8,73988.94,0.0,-0.95664,4e-05,6.75079]
[1780076927779,30.8,73988.94,0.0,-0.95664,4e-05,6.75079]
[1780076927968,30.8,73988.94,0.0,-0.95664,4e-05,6.75079]
[1780076927858,30.8,73988.22,0.0,-0.95667,4e-05,6.74706]
[1780076928465,30.8,73983.69,0.0,-0.95686,4e-05,6.72352]
[1780076929480,30.8,73983.69,0.0,-0.95686,4e-05,6.72352]
[1780076932493,30.8,73989.94,0.0,-0.9566,4e-05,6.75624]
[1780076933500,30.8,73998.07,0.0,-0.95626,4e-05,6.79949]
[1780076934189,30.8,73998.07,0.0,-0.95626,4e-05,6.79949]
[1780076934241,30.8,73998.07,0.0,-0.95626,4e-05,6.79949]
[1780076934754,30.8,73998.07,0.0,-0.95626,4e-05,6.79949]
[1780076934806,30.8,73998.07,0.0,-0.95626,4e-05,6.79949]
[1780076934908,30.8,73998.11,0.0,-0.95625,4e-05,6.80042]
[1780076936879,30.8,73996.75,0.0,-0.9563,4e-05,6.79403]
[1780076936889,30.8,73993.36,0.0,-0.95644,4e-05,6.77626]
[1780076942569,30.81,73992.79,0.0,-0.95643,4e-05,6.77788]
[1780076945590,30.81,73987.57,0.0,-0.95663,4e-05,6.75218]
[1780076946598,30.81,73979.71,0.0,-0.95695,4e-05,6.71136]
[1780076947685,30.81,73979.71,0.0,-0.95695,4e-05,6.71136]
[1780076947718,30.81,73979.71,0.0,-0.95695,4e-05,6.71136]
[1780076947781,30.81,73979.26,0.0,-0.95697,4e-05,6.70911]
[1780076948096,30.81,73979.26,0.0,-0.95697,4e-05,6.70911]
[1780076948149,30.81,73979.26,0.0,-0.95697,4e-05,6.70911]
[1780076948217,30.81,73979.26,0.0,-0.95697,4e-05,6.70911]
[1780076948612,30.81,73975.49,0.0,-0.95712,4e-05,6.68966]
[1780076951745,30.81,73975.23,0.0,-0.95713,4e-05,6.68855]
[1780076952973,30.81,73975.41,0.0,-0.95712,4e-05,6.6896]
[1780076952640,30.81,73970.52,0.0,-0.95731,4e-05,6.66445]
[1780076954353,30.81,73969.52,0.0,-0.95734,4e-05,6.66087]
[1780076954391,30.81,73969.52,0.0,-0.95734,4e-05,6.66087]
[1780076954481,30.81,73969.52,0.0,-0.95734,4e-05,6.66087]
[1780076954654,30.82,73969.57,0.0,-0.95733,4e-05,6.66278]
[1780076955661,30.82,73965.41,0.0,-0.95749,4e-05,6.6415]
[1780076958564,30.82,73965.04,0.0,-0.95748,4e-05,6.64352]
[1780076958663,30.82,73965.04,0.0,-0.95748,4e-05,6.64352]
[1780076958718,30.82,73965.04,0.0,-0.95748,4e-05,6.64352]
[1780076960696,30.83,73960.95,0.0,-0.9576,4e-05,6.62813]
[1780076961376,30.83,73960.95,0.0,-0.9576,4e-05,6.62813]
[1780076961421,30.83,73960.95,0.0,-0.9576,4e-05,6.62813]
[1780076961467,30.83,73960.95,0.0,-0.9576,4e-05,6.62813]
[1780076961703,30.83,73960.42,0.0,-0.9576,4e-05,6.62752]
[1780076968752,30.86,73958.61,0.0,-0.95756,4e-05,6.63251]
[1780076970766,30.86,73954.08,0.0,-0.95771,4e-05,6.61312]
[1780076971773,30.86,73950.97,0.0,-0.95785,4e-05,6.59483]
[1780076972782,30.86,73947.53,0.0,-0.95798,4e-05,6.57749]
[1780076973789,30.87,73942.86,0.0,-0.95814,4e-05,6.55637]
[1780076976810,30.88,73948.28,0.0,-0.95786,4e-05,6.59323]
[1780076977817,30.88,73949.45,0.0,-0.95781,4e-05,6.59945]
[1780076978496,30.88,73949.45,0.0,-0.95781,4e-05,6.59945]
[1780076978722,30.88,73949.45,0.0,-0.95781,4e-05,6.59945]
[1780076978748,30.88,73949.45,0.0,-0.95781,4e-05,6.59945]
[1780076978754,30.88,73949.45,0.0,-0.95781,4e-05,6.59945]
[1780076978967,30.88,73949.45,0.0,-0.95781,4e-05,6.59945]
[1780076979020,30.88,73947.66,0.0,-0.95788,4e-05,6.59052]
[1780076979085,30.88,73947.66,0.0,-0.95788,4e-05,6.59052]
[1780076980969,30.88,73945.9,0.0,-0.95795,4e-05,6.58176]
[1780076981002,30.88,73945.33,0.0,-0.95797,4e-05,6.57909]
[1780076985873,30.88,73942.36,0.0,-0.95807,4e-05,6.56519]
[1780076986880,30.89,73939.57,0.0,-0.95818,4e-05,6.55124]
[1780076988733,30.89,73938.98,0.0,-0.95818,4e-05,6.55107]
[1780076988785,30.89,73938.98,0.0,-0.95818,4e-05,6.55107]
[1780076988970,30.89,73938.98,0.0,-0.95818,4e-05,6.55107]
[1780076989054,30.89,73938.98,0.0,-0.95818,4e-05,6.55107]
[1780076989069,30.89,73938.4,0.0,-0.95818,4e-05,6.55095]
[1780076989135,30.89,73938.4,0.0,-0.95818,4e-05,6.55095]
[1780076989217,30.89,73938.4,0.0,-0.95818,4e-05,6.55095]
[1780076989901,30.9,73939.23,0.0,-0.95813,4e-05,6.55801]
[1780076994950,30.9,73941.24,0.0,-0.95804,4e-05,6.5693]
[1780076994970,30.9,73941.24,0.0,-0.95804,4e-05,6.5693]
[1780076995000,30.9,73947.46,0.0,-0.95779,4e-05,6.60132]
[1780076995944,30.9,73950.04,0.0,-0.95769,4e-05,6.61472]
[1780076997712,30.9,73950.56,0.0,-0.95767,4e-05,6.61755]
[1780076998249,30.9,73948.95,0.0,-0.95773,4e-05,6.60947]
[1780076998323,30.9,73948.95,0.0,-0.95773,4e-05,6.60947]
[1780076998968,30.9,73948.95,0.0,-0.95773,4e-05,6.60947]
[1780076999020,30.9,73949.27,0.0,-0.95772,4e-05,6.61128]
[1780076999972,30.9,73946.33,0.0,-0.95783,4e-05,6.5964]
[1780077000979,30.9,73950.82,0.0,-0.95765,4e-05,6.61958]
[1780077004000,30.9,73947.23,0.0,-0.95779,4e-05,6.60165]
[1780077007023,30.9,73938.41,0.0,-0.95813,4e-05,6.55718]
[1780077008028,30.9,73934.86,0.0,-0.95827,4e-05,6.53937]
[1780077011056,30.91,73932.1,0.0,-0.95838,4e-05,6.52616]
[1780077012071,30.91,73929.83,0.0,-0.95846,4e-05,6.51493]
[1780077013074,30.91,73936.39,0.0,-0.9582,4e-05,6.54857]
[1780077014081,30.91,73934.16,0.0,-0.95829,4e-05,6.53748]
[1780077015088,30.91,73925.72,0.0,-0.95862,4e-05,6.49495]
[1780077016095,30.91,73920.63,0.0,-0.95881,4e-05,6.46951]
[1780077017108,30.91,73917.2,0.0,-0.95894,4e-05,6.45256]
[1780077018109,30.91,73911.1,0.0,-0.95918,4e-05,6.42226]
[1780077019827,30.91,73911.1,0.0,-0.95918,4e-05,6.42226]
[1780077019837,30.91,73904.56,0.0,-0.95942,4e-05,6.39033]
[1780077020385,30.91,73904.56,0.0,-0.95942,4e-05,6.39033]
[1780077020479,30.91,73891.79,0.0,-0.95991,4e-05,6.32662]
[1780077021133,30.91,73887.43,0.0,-0.96007,4e-05,6.30547]
[1780077022140,30.91,73899.47,0.0,-0.95961,4e-05,6.366]
[1780077023214,30.91,73899.47,0.0,-0.95961,4e-05,6.366]
[1780077023259,30.91,73895.03,0.0,-0.95977,4e-05,6.3445]
[1780077024156,30.91,73890.42,0.0,-0.95995,4e-05,6.32211]
[1780077025163,30.91,73885.37,0.0,-0.96013,4e-05,6.29762]
[1780077027177,30.92,73884.74,0.0,-0.96015,4e-05,6.29577]
[1780077030208,30.92,73896.11,0.0,-0.9597,4e-05,6.35427]
[1780077032043,30.92,73896.75,0.0,-0.95968,4e-05,6.35613]
[1780077033229,30.92,73891.18,0.0,-0.95989,4e-05,6.32895]
[1780077034237,30.92,73884.09,0.0,-0.96015,4e-05,6.29434]
[1780077035243,30.92,73879.62,0.0,-0.96032,4e-05,6.27283]
[1780077036574,30.92,73879.62,0.0,-0.96032,4e-05,6.27283]
[1780077036722,30.92,73879.62,0.0,-0.96032,4e-05,6.27283]
[1780077036754,30.92,73879.62,0.0,-0.96032,4e-05,6.27283]
[1780077036796,30.93,73876.96,0.0,-0.96041,4e-05,6.26104]
[1780077037428,30.93,73876.96,0.0,-0.96041,4e-05,6.26104]
[1780077039271,30.93,73886.28,0.0,-0.96004,4e-05,6.30858]
[1780077041285,30.93,73887.93,0.0,-0.95997,4e-05,6.31809]
[1780077047043,30.93,73888.19,0.0,-0.95994,4e-05,6.32185]
[1780077047095,30.93,73888.19,0.0,-0.95994,4e-05,6.32185]
[1780077047108,30.94,73888.5,0.0,-0.95992,4e-05,6.3246]
[1780077047217,30.94,73888.5,0.0,-0.95992,4e-05,6.3246]
[1780077052751,30.94,73887.06,0.0,-0.95996,4e-05,6.31988]
[1780077052800,30.94,73887.06,0.0,-0.95996,4e-05,6.31988]
[1780077052967,30.94,73887.06,0.0,-0.95996,4e-05,6.31988]
[1780077053068,30.94,73886.26,0.0,-0.95998,4e-05,6.3171]
[1780077058405,30.95,73886.04,0.0,-0.95996,4e-05,6.31962]
[1780077059414,30.95,73891.5,0.0,-0.95974,4e-05,6.34736]
[1780077060768,30.95,73891.5,0.0,-0.95974,4e-05,6.34736]
[1780077060823,30.95,73891.5,0.0,-0.95974,4e-05,6.34736]
[1780077060967,30.95,73891.5,0.0,-0.95974,4e-05,6.34736]
[1780077061056,30.95,73893.73,0.0,-0.95965,4e-05,6.35901]
[1780077061426,30.95,73903.91,0.0,-0.95926,4e-05,6.40988]
[1780077063440,30.95,73903.97,0.0,-0.95925,4e-05,6.41161]
[1780077066500,30.95,73911.6,0.0,-0.95895,4e-05,6.45082]
[1780077067469,30.95,73918.92,0.0,-0.95866,4e-05,6.48771]
[1780077068484,30.95,73927.57,0.0,-0.95832,4e-05,6.53149]
[1780077070540,30.95,73931.06,0.0,-0.95818,4e-05,6.54991]
[1780077071521,30.95,73937.56,0.0,-0.95793,4e-05,6.58299]
[1780077072524,30.95,73941.08,0.0,-0.95778,4e-05,6.60136]
[1780077073532,30.95,73955.17,0.0,-0.95722,4e-05,6.67372]
[1780077074539,30.95,73954.71,0.0,-0.95724,4e-05,6.67138]
[1780077075546,30.96,73950.68,0.0,-0.9574,4e-05,6.6507]
[1780077077560,30.96,73960.56,0.0,-0.957,4e-05,6.70166]
[1780077078567,30.96,73961.77,0.0,-0.95695,4e-05,6.70788]
[1780077079574,30.96,73956.38,0.0,-0.95717,4e-05,6.68006]
[1780077082595,30.96,73954.41,0.0,-0.95725,4e-05,6.66999]
[1780077087631,30.96,73953.16,0.0,-0.9573,4e-05,6.66377]
[1780077092666,30.96,73955.74,0.0,-0.95721,4e-05,6.67459]
[1780077095691,30.96,73951.73,0.0,-0.95737,4e-05,6.65408]
[1780077098712,30.96,73956.8,0.0,-0.95716,4e-05,6.68027]
[1780077099719,30.96,73950.31,0.0,-0.95742,4e-05,6.64693]
[1780077102105,30.96,73948.82,0.0,-0.95748,4e-05,6.63936]
[1780077102195,30.96,73948.82,0.0,-0.95748,4e-05,6.63936]
[1780077102217,30.96,73948.82,0.0,-0.95748,4e-05,6.63936]
[1780077102176,30.96,73949.69,0.0,-0.95745,4e-05,6.64399]
[1780077102740,30.96,73950.63,0.0,-0.95741,4e-05,6.64881]
[1780077105761,30.96,73954.57,0.0,-0.95725,4e-05,6.66922]
[1780077107775,30.96,73959.36,0.0,-0.95706,4e-05,6.69394]
[1780077109379,30.96,73959.64,0.0,-0.95705,4e-05,6.69538]
[1780077109430,30.96,73959.64,0.0,-0.95705,4e-05,6.69538]
[1780077109467,30.96,73959.64,0.0,-0.95705,4e-05,6.69538]
[1780077109789,30.96,73958.7,0.0,-0.95708,4e-05,6.69053]
[1780077114824,30.96,73960.65,0.0,-0.95701,4e-05,6.70054]
[1780077118855,30.96,73967.81,0.0,-0.95672,4e-05,6.7375]
[1780077120884,30.96,73952.48,0.0,-0.95734,4e-05,6.65833]
[1780077121913,30.96,73952.48,0.0,-0.95734,4e-05,6.65833]
[1780077121966,30.96,73952.48,0.0,-0.95734,4e-05,6.65833]
[1780077122219,30.96,73948.83,0.0,-0.95748,4e-05,6.63976]
[1780077123817,30.96,73950.73,0.0,-0.9574,4e-05,6.64951]
[1780077126330,30.96,73951.09,0.0,-0.95739,4e-05,6.65157]
[1780077126376,30.96,73951.09,0.0,-0.95739,4e-05,6.65157]
[1780077126467,30.96,73951.09,0.0,-0.95739,4e-05,6.65157]
[1780077126922,30.96,73950.19,0.0,-0.95742,4e-05,6.64702]
[1780077130131,30.96,73950.18,0.0,-0.95742,4e-05,6.64705]
[1780077131724,30.96,73947.48,0.0,-0.95753,4e-05,6.63345]
[1780077131978,30.96,73947.48,0.0,-0.95753,4e-05,6.63345]
[1780077132079,30.96,73948.01,0.0,-0.95751,4e-05,6.63627]
[1780077133971,30.96,73952.53,0.0,-0.95732,4e-05,6.65962]
[1780077136909,30.96,73952.22,0.0,-0.95734,4e-05,6.65814]
[1780077136969,30.96,73952.22,0.0,-0.95734,4e-05,6.65814]
[1780077137038,30.96,73952.22,0.0,-0.95734,4e-05,6.65814]
[1780077137218,30.96,73952.22,0.0,-0.95734,4e-05,6.65814]
[1780077137268,30.96,73951.48,0.0,-0.95737,4e-05,6.65445]
[1780077140225,30.96,73951.83,0.0,-0.95735,4e-05,6.65631]
[1780077146057,30.96,73949.91,0.0,-0.95742,4e-05,6.64682]
[1780077148071,30.96,73956.44,0.0,-0.95716,4e-05,6.68051]
[1780077150310,30.96,73957.53,0.0,-0.95712,4e-05,6.68619]
[1780077150365,30.96,73957.53,0.0,-0.95712,4e-05,6.68619]
[1780077150470,30.96,73957.53,0.0,-0.95712,4e-05,6.68619]
[1780077151092,30.96,73957.4,0.0,-0.95714,4e-05,6.68294]
[1780077153109,30.96,73963.32,0.0,-0.9569,4e-05,6.71347]
[1780077154221,30.96,73963.32,0.0,-0.9569,4e-05,6.71347]
[1780077154326,30.96,73965.81,0.0,-0.9568,4e-05,6.72635]
[1780077154469,30.96,73965.81,0.0,-0.9568,4e-05,6.72635]
[1780077155123,30.96,73974.43,0.0,-0.95645,4e-05,6.77098]
[1780077157137,30.96,73972.14,0.0,-0.95655,4e-05,6.7589]
[1780077157693,30.96,73972.14,0.0,-0.95655,4e-05,6.7589]
[1780077157719,30.96,73972.14,0.0,-0.95655,4e-05,6.7589]
[1780077157759,30.96,73972.14,0.0,-0.95655,4e-05,6.7589]
[1780077157970,30.96,73972.14,0.0,-0.95655,4e-05,6.7589]
[1780077158144,30.96,73972.66,0.0,-0.95652,4e-05,6.76148]
[1780077161827,30.96,73974.88,0.0,-0.95644,4e-05,6.77267]
[1780077161961,30.96,73974.88,0.0,-0.95644,4e-05,6.77267]
[1780077161968,30.96,73974.88,0.0,-0.95644,4e-05,6.77267]
[1780077162172,30.96,73975.92,0.0,-0.9564,4e-05,6.77795]
[1780077166200,30.96,73971.69,0.0,-0.95656,4e-05,6.75699]
[1780077166518,30.96,73971.69,0.0,-0.95656,4e-05,6.75699]
[1780077166639,30.96,73971.69,0.0,-0.95656,4e-05,6.75699]
[1780077166720,30.96,73971.69,0.0,-0.95656,4e-05,6.75699]
[1780077167209,30.96,73971.16,0.0,-0.95658,4e-05,6.7549]
[1780077172066,30.96,73967.59,0.0,-0.95671,4e-05,6.73751]
[1780077172122,30.96,73967.59,0.0,-0.95671,4e-05,6.73751]
[1780077172218,30.96,73967.59,0.0,-0.95671,4e-05,6.73751]
[1780077172242,30.96,73968.18,0.0,-0.95669,4e-05,6.74049]
[1780077174469,30.96,73966.71,0.0,-0.95675,4e-05,6.73272]
[1780077179056,30.96,73966.17,0.0,-0.95677,4e-05,6.72964]
[1780077179112,30.96,73966.17,0.0,-0.95677,4e-05,6.72964]
[1780077179221,30.96,73966.17,0.0,-0.95677,4e-05,6.72964]
[1780077179291,30.96,73965.33,0.0,-0.95681,4e-05,6.72524]
[1780077181313,30.96,73958.04,0.0,-0.9571,4e-05,6.68751]
[1780077182956,30.96,73958.01,0.0,-0.9571,4e-05,6.68737]
[1780077182969,30.96,73958.01,0.0,-0.9571,4e-05,6.68737]
[1780077183077,30.96,73958.01,0.0,-0.9571,4e-05,6.68737]
[1780077183218,30.96,73958.01,0.0,-0.9571,4e-05,6.68737]
[1780077183327,30.96,73962.63,0.0,-0.95692,4e-05,6.7112]
[1780077188364,30.96,73963.88,0.0,-0.95687,4e-05,6.71751]
[1780077193400,30.96,73961.27,0.0,-0.95697,4e-05,6.70391]
[1780077194792,30.96,73961.27,0.0,-0.95697,4e-05,6.70391]
[1780077194942,30.96,73961.27,0.0,-0.95697,4e-05,6.70391]
[1780077194971,30.96,73961.27,0.0,-0.95697,4e-05,6.70391]
[1780077194988,30.96,73952.14,0.0,-0.95734,4e-05,6.6569]
[1780077195414,30.96,73943.09,0.0,-0.9577,4e-05,6.6106]
[1780077196421,30.96,73936.98,0.0,-0.95794,4e-05,6.57955]
[1780077198489,30.96,73934.34,0.0,-0.95805,4e-05,6.5663]
[1780077198511,30.96,73930.64,0.0,-0.95819,4e-05,6.5477]
[1780077199614,30.96,73930.64,0.0,-0.95819,4e-05,6.5477]
[1780077199678,30.96,73930.64,0.0,-0.95819,4e-05,6.5477]
[1780077199720,30.96,73930.64,0.0,-0.95819,4e-05,6.5477]
[1780077199773,30.96,73930.31,0.0,-0.9582,4e-05,6.54627]
[1780077202463,30.96,73920.99,0.0,-0.95856,4e-05,6.49984]
[1780077203826,30.96,73920.99,0.0,-0.95856,4e-05,6.49984]
[1780077203880,30.96,73920.99,0.0,-0.95856,4e-05,6.49984]
[1780077203971,30.96,73920.99,0.0,-0.95856,4e-05,6.49984]
[1780077203979,30.96,73919.73,0.0,-0.95861,4e-05,6.4938]
[1780077209311,30.97,73918.68,0.0,-0.95864,4e-05,6.48985]
[1780077213587,30.97,73914.77,0.0,-0.95879,4e-05,6.46927]
[1780077213717,30.97,73914.77,0.0,-0.95879,4e-05,6.46927]
[1780077213719,30.97,73914.77,0.0,-0.95879,4e-05,6.46927]
[1780077213972,30.97,73914.77,0.0,-0.95879,4e-05,6.46927]
[1780077214071,30.97,73914.94,0.0,-0.95878,4e-05,6.47049]
[1780077219582,30.97,73914.44,0.0,-0.95878,4e-05,6.47011]
[1780077222616,30.97,73913.85,0.0,-0.9588,4e-05,6.46786]
[1780077222721,30.97,73913.85,0.0,-0.9588,4e-05,6.46786]
[1780077226316,30.98,73914.21,0.0,-0.95878,4e-05,6.47074]
[1780077226476,30.98,73914.02,0.0,-0.95878,4e-05,6.47014]
[1780077226631,30.98,73913.45,0.0,-0.9588,4e-05,6.46762]
[1780077227479,30.98,73913.45,0.0,-0.9588,4e-05,6.46762]
[1780077232674,30.98,73913.93,0.0,-0.95877,4e-05,6.47214]
[1780077235292,30.98,73917.09,0.0,-0.95864,4e-05,6.48842]
[1780077235429,30.98,73919.57,0.0,-0.95854,4e-05,6.50126]
[1780077235469,30.98,73919.57,0.0,-0.95854,4e-05,6.50126]
[1780077235695,30.98,73919.94,0.0,-0.95853,4e-05,6.50343]
[1780077237708,30.98,73914.74,0.0,-0.95872,4e-05,6.47778]
[1780077242967,30.98,73914.01,0.0,-0.95874,4e-05,6.47543]
[1780077243219,30.98,73914.01,0.0,-0.95874,4e-05,6.47543]
[1780077243252,30.98,73914.01,0.0,-0.95874,4e-05,6.47543]
[1780077243354,30.99,73915.58,0.0,-0.95868,4e-05,6.48399]
[1780077243470,30.99,73915.58,0.0,-0.95868,4e-05,6.48399]
[1780077245967,30.99,73910.99,0.0,-0.95885,4e-05,6.4612]
[1780077246069,30.99,73910.93,0.0,-0.95885,4e-05,6.46125]
[1780077246603,30.99,73910.93,0.0,-0.95885,4e-05,6.46125]
[1780077247780,30.99,73905.13,0.0,-0.95907,4e-05,6.43281]
[1780077248787,30.99,73901.39,0.0,-0.95921,4e-05,6.41446]
[1780077249590,30.99,73901.39,0.0,-0.95921,4e-05,6.41446]
[1780077249661,30.99,73901.39,0.0,-0.95921,4e-05,6.41446]
[1780077249722,30.99,73901.39,0.0,-0.95921,4e-05,6.41446]
[1780077249794,30.99,73903.42,0.0,-0.95913,4e-05,6.42506]
[1780077254831,30.99,73917.72,0.0,-0.95856,4e-05,6.49908]
[1780077255842,30.99,73925.07,0.0,-0.95827,4e-05,6.53627]
[1780077257418,30.99,73925.07,0.0,-0.95827,4e-05,6.53627]
[1780077256958,30.99,73923.7,0.0,-0.95832,4e-05,6.52963]
[1780077257470,30.99,73923.7,0.0,-0.95832,4e-05,6.52963]
[1780077257686,30.99,73923.7,0.0,-0.95832,4e-05,6.52963]
[1780077257724,30.99,73923.7,0.0,-0.95832,4e-05,6.52963]
[1780077257857,30.99,73925.49,0.0,-0.95825,4e-05,6.53893]
[1780077262891,30.99,73926.42,0.0,-0.9582,4e-05,6.54497]
[1780077267710,31.0,73928.02,0.0,-0.95813,4e-05,6.55394]
[1780077267721,31.0,73928.02,0.0,-0.95813,4e-05,6.55394]
[1780077267850,31.0,73928.02,0.0,-0.95813,4e-05,6.55394]
[1780077267970,31.0,73928.02,0.0,-0.95813,4e-05,6.55394]
[1780077267993,31.0,73927.76,0.0,-0.95814,4e-05,6.55282]
[1780077270389,31.0,73925.61,0.0,-0.95822,4e-05,6.54211]
[1780077279004,31.0,73912.49,0.0,-0.95874,4e-05,6.47538]
[1780077280014,31.0,73896.73,0.0,-0.95934,4e-05,6.39663]
[1780077281021,31.0,73889.85,0.0,-0.9596,4e-05,6.36276]
[1780077284043,31.0,73886.61,0.0,-0.95972,4e-05,6.34812]
[1780077286057,31.01,73881.77,0.0,-0.95989,4e-05,6.32513]
[1780077288957,31.01,73880.68,0.0,-0.95992,4e-05,6.32085]
[1780077288968,31.01,73880.68,0.0,-0.95992,4e-05,6.32085]
[1780077289147,31.01,73880.68,0.0,-0.95992,4e-05,6.32085]
[1780077289227,31.01,73880.68,0.0,-0.95992,4e-05,6.32085]
[1780077289264,31.01,73880.14,0.0,-0.95994,4e-05,6.31874]
[1780077295120,31.01,73879.67,0.0,-0.95993,4e-05,6.3198]
[1780077300155,31.02,73877.42,0.0,-0.96,4e-05,6.31153]
[1780077300827,31.02,73877.42,0.0,-0.96,4e-05,6.31153]
[1780077300970,31.02,73877.42,0.0,-0.96,4e-05,6.31153]
[1780077301011,31.02,73877.42,0.0,-0.96,4e-05,6.31153]
[1780077301221,31.02,73877.42,0.0,-0.96,4e-05,6.31153]
[1780077301269,31.02,73877.41,0.0,-0.95999,4e-05,6.31206]
[1780077304186,31.02,73872.72,0.0,-0.96016,4e-05,6.29059]
[1780077306067,31.02,73873.71,0.0,-0.96011,4e-05,6.29609]
[1780077306218,31.02,73873.71,0.0,-0.96011,4e-05,6.29609]
[1780077306491,31.02,73873.71,0.0,-0.96011,4e-05,6.29609]
[1780077306306,31.02,73873.59,0.0,-0.96011,4e-05,6.2961]
[1780077306725,31.02,73873.59,0.0,-0.96011,4e-05,6.2961]
[1780077312242,31.02,73870.87,0.0,-0.96021,4e-05,6.28362]
[1780077313249,31.02,73864.18,0.0,-0.96046,4e-05,6.25066]
[1780077314256,31.02,73860.87,0.0,-0.96058,4e-05,6.23444]
[1780077315263,31.03,73863.96,0.0,-0.96046,4e-05,6.25033]
[1780077316270,31.03,73858.76,0.0,-0.96065,4e-05,6.22525]
[1780077317052,31.03,73858.76,0.0,-0.96065,4e-05,6.22525]
[1780077317217,31.03,73858.76,0.0,-0.96065,4e-05,6.22525]
[1780077318569,31.03,73857.28,0.0,-0.96071,4e-05,6.21808]
[1780077318721,31.03,73857.28,0.0,-0.96071,4e-05,6.21808]
[1780077319291,31.03,73857.7,0.0,-0.96069,4e-05,6.22033]
[1780077322312,31.03,73854.23,0.0,-0.96082,4e-05,6.20364]
[1780077322702,31.03,73854.23,0.0,-0.96082,4e-05,6.20364]
[1780077322717,31.03,73854.23,0.0,-0.96082,4e-05,6.20364]
[1780077328354,31.03,73852.47,0.0,-0.96088,4e-05,6.19584]
[1780077328852,31.03,73852.47,0.0,-0.96088,4e-05,6.19584]
[1780077328970,31.03,73852.47,0.0,-0.96088,4e-05,6.19584]
[1780077328980,31.03,73852.47,0.0,-0.96088,4e-05,6.19584]
[1780077329217,31.03,73852.47,0.0,-0.96088,4e-05,6.19584]
[1780077329319,31.03,73852.47,0.0,-0.96088,4e-05,6.19598]
[1780077331375,31.03,73863.77,0.0,-0.96047,4e-05,6.24914]
[1780077332014,31.03,73863.77,0.0,-0.96047,4e-05,6.24914]
[1780077332217,31.03,73863.77,0.0,-0.96047,4e-05,6.24914]
[1780077332382,31.03,73870.84,0.0,-0.9602,4e-05,6.28401]
[1780077332733,31.03,73870.84,0.0,-0.9602,4e-05,6.28401]
[1780077332976,31.03,73870.84,0.0,-0.9602,4e-05,6.28401]
[1780077333389,31.03,73871.98,0.0,-0.96016,4e-05,6.28963]
[1780077335405,31.03,73880.02,0.0,-0.95985,4e-05,6.32936]
[1780077336412,31.03,73871.8,0.0,-0.96017,4e-05,6.28862]
[1780077337216,31.03,73871.8,0.0,-0.96017,4e-05,6.28862]
[1780077337468,31.03,73871.8,0.0,-0.96017,4e-05,6.28862]
[1780077337569,31.03,73868.05,0.0,-0.96031,4e-05,6.27011]
[1780077337740,31.03,73868.05,0.0,-0.96031,4e-05,6.27011]
[1780077337972,31.03,73868.05,0.0,-0.96031,4e-05,6.27011]
[1780077343461,31.03,73867.18,0.0,-0.96034,4e-05,6.26593]
[1780077345489,31.03,73865.35,0.0,-0.96041,4e-05,6.25695]
[1780077345475,31.03,73860.93,0.0,-0.96057,4e-05,6.23527]
[1780077345728,31.03,73860.93,0.0,-0.96057,4e-05,6.23527]
[1780077346316,31.03,73860.93,0.0,-0.96057,4e-05,6.23527]
[1780077346471,31.03,73860.93,0.0,-0.96057,4e-05,6.23527]
[1780077346482,31.03,73860.2,0.0,-0.9606,4e-05,6.23176]
[1780077347489,31.03,73856.77,0.0,-0.96073,4e-05,6.21503]
[1780077349571,31.03,73856.81,0.0,-0.96073,4e-05,6.21533]
[1780077349506,31.03,73854.01,0.0,-0.96083,4e-05,6.20173]
[1780077349728,31.03,73854.01,0.0,-0.96083,4e-05,6.20173]
[1780077350109,31.03,73854.01,0.0,-0.96083,4e-05,6.20173]
[1780077350219,31.03,73854.01,0.0,-0.96083,4e-05,6.20173]
[1780077350510,31.03,73854.16,0.0,-0.96082,4e-05,6.2026]
[1780077351517,31.03,73846.72,0.0,-0.9611,4e-05,6.16641]
[1780077352524,31.03,73844.27,0.0,-0.96119,4e-05,6.15467]
[1780077354537,31.03,73835.62,0.0,-0.9615,4e-05,6.1131]
[1780077354769,31.03,73835.62,0.0,-0.9615,4e-05,6.1131]
[1780077355391,31.03,73835.62,0.0,-0.9615,4e-05,6.1131]
[1780077355467,31.03,73835.62,0.0,-0.9615,4e-05,6.1131]
[1780077355545,31.03,73834.9,0.0,-0.96153,4e-05,6.10988]
[1780077356336,31.03,73834.9,0.0,-0.96153,4e-05,6.10988]
[1780077356470,31.03,73834.9,0.0,-0.96153,4e-05,6.10988]
[1780077357559,31.03,73825.66,0.0,-0.96186,4e-05,6.06583]
[1780077358566,31.03,73822.36,0.0,-0.96198,4e-05,6.0503]
[1780077360237,31.03,73821.0,0.0,-0.96203,4e-05,6.04414]
[1780077361587,31.04,73827.39,0.0,-0.96179,4e-05,6.07567]
[1780077362594,31.04,73830.4,0.0,-0.96167,4e-05,6.09053]
[1780077364611,31.04,73826.89,0.0,-0.9618,4e-05,6.07421]
[1780077366719,31.04,73826.19,0.0,-0.96182,4e-05,6.07151]
[1780077367318,31.04,73826.19,0.0,-0.96182,4e-05,6.07151]
[1780077367471,31.04,73826.19,0.0,-0.96182,4e-05,6.07151]
[1780077367569,31.04,73828.37,0.0,-0.96174,4e-05,6.08234]
[1780077367632,31.04,73831.41,0.0,-0.96163,4e-05,6.09702]
[1780077369646,31.04,73829.23,0.0,-0.9617,4e-05,6.08709]
[1780077371653,31.04,73830.38,0.0,-0.96166,4e-05,6.09295]
[1780077371719,31.04,73830.38,0.0,-0.96166,4e-05,6.09295]
[1780077376949,31.04,73828.27,0.0,-0.96172,4e-05,6.08429]
[1780077376968,31.04,73828.27,0.0,-0.96172,4e-05,6.08429]
[1780077380717,31.04,73828.13,0.0,-0.96172,4e-05,6.08482]
[1780077380726,31.04,73827.88,0.0,-0.96172,4e-05,6.08391]
[1780077381968,31.04,73827.88,0.0,-0.96172,4e-05,6.08391]
[1780077382220,31.04,73827.88,0.0,-0.96172,4e-05,6.08391]
[1780077384754,31.05,73832.25,0.0,-0.96155,4e-05,6.10621]
[1780077387670,31.05,73831.29,0.0,-0.96159,4e-05,6.1021]
[1780077388802,31.05,73832.2,0.0,-0.96155,4e-05,6.10677]
[1780077388843,31.05,73830.81,0.0,-0.9616,4e-05,6.10032]
[1780077391040,31.05,73830.48,0.0,-0.96161,4e-05,6.09899]
[1780077391422,31.05,73830.48,0.0,-0.96161,4e-05,6.09899]
[1780077394119,31.05,73833.71,0.0,-0.9615,4e-05,6.11295]
[1780077394217,31.05,73833.71,0.0,-0.9615,4e-05,6.11295]
[1780077395329,31.05,73836.9,0.0,-0.96138,4e-05,6.12891]
[1780077395468,31.05,73836.9,0.0,-0.96138,4e-05,6.12891]
[1780077395569,31.05,73839.77,0.0,-0.96127,4e-05,6.14306]
[1780077397052,31.05,73839.42,0.0,-0.96128,4e-05,6.14136]
[1780077397221,31.05,73839.42,0.0,-0.96128,4e-05,6.14136]
[1780077397846,31.05,73830.9,0.0,-0.96159,4e-05,6.10052]
[1780077399683,31.05,73829.61,0.0,-0.96164,4e-05,6.09452]
[1780077399721,31.05,73829.61,0.0,-0.96164,4e-05,6.09452]
[1780077400077,31.05,73829.61,0.0,-0.96164,4e-05,6.09452]
[1780077400219,31.05,73829.61,0.0,-0.96164,4e-05,6.09452]
[1780077400288,31.05,73833.1,0.0,-0.96151,4e-05,6.11197]
[1780077404438,31.05,73836.31,0.0,-0.96138,4e-05,6.12802]
[1780077404467,31.05,73836.31,0.0,-0.96138,4e-05,6.12802]
[1780077409917,31.06,73836.07,0.0,-0.96138,4e-05,6.12864]
[1780077409968,31.06,73836.07,0.0,-0.96138,4e-05,6.12864]
[1780077411305,31.06,73837.41,0.0,-0.96133,4e-05,6.13539]
[1780077411467,31.06,73837.41,0.0,-0.96133,4e-05,6.13539]
[1780077411557,31.06,73836.95,0.0,-0.96134,4e-05,6.13339]
[1780077413269,31.06,73835.66,0.0,-0.96139,4e-05,6.12738]
[1780077413468,31.06,73835.66,0.0,-0.96139,4e-05,6.12738]
[1780077418998,31.06,73835.67,0.0,-0.96138,4e-05,6.12917]
[1780077420289,31.06,73835.67,0.0,-0.96138,4e-05,6.12917]
[1780077420471,31.06,73835.67,0.0,-0.96138,4e-05,6.12917]
[1780077420846,31.06,73836.4,0.0,-0.96135,4e-05,6.13296]
[1780077420972,31.06,73836.4,0.0,-0.96135,4e-05,6.13296]
[1780077421017,31.06,73836.96,0.0,-0.96132,4e-05,6.13591]
[1780077426052,31.06,73836.14,0.0,-0.96134,4e-05,6.13311]
[1780077426803,31.06,73836.14,0.0,-0.96134,4e-05,6.13311]
[1780077426973,31.06,73836.14,0.0,-0.96134,4e-05,6.13311]
[1780077432103,31.07,73836.05,0.0,-0.96134,4e-05,6.13415]
[1780077434298,31.07,73835.95,0.0,-0.96134,4e-05,6.13391]
[1780077434467,31.07,73835.95,0.0,-0.96134,4e-05,6.13391]
[1780077434971,31.07,73835.77,0.0,-0.96134,4e-05,6.13327]
[1780077435219,31.07,73835.77,0.0,-0.96134,4e-05,6.13327]
[1780077435320,31.07,73834.16,0.0,-0.9614,4e-05,6.1257]
[1780077441493,31.07,73836.03,0.0,-0.96132,4e-05,6.13603]
[1780077441722,31.07,73835.78,0.0,-0.96133,4e-05,6.13506]
[1780077443175,31.07,73841.3,0.0,-0.96112,4e-05,6.16234]
[1780077444048,31.07,73841.3,0.0,-0.96112,4e-05,6.16234]
[1780077444218,31.07,73841.3,0.0,-0.96112,4e-05,6.16234]
[1780077444318,31.07,73844.75,0.0,-0.96099,4e-05,6.17932]
[1780077447131,31.07,73845.22,0.0,-0.96097,4e-05,6.18194]
[1780077447231,31.07,73845.22,0.0,-0.96097,4e-05,6.18194]
[1780077450225,31.07,73851.82,0.0,-0.96071,4e-05,6.21602]
[1780077451232,31.08,73855.25,0.0,-0.96059,4e-05,6.23104]
[1780077452699,31.08,73858.21,0.0,-0.96048,4e-05,6.24626]
[1780077452718,31.08,73858.21,0.0,-0.96048,4e-05,6.24626]
[1780077454253,31.08,73865.08,0.0,-0.96021,4e-05,6.28139]
[1780077455487,31.08,73865.08,0.0,-0.96021,4e-05,6.28139]
[1780077455589,31.08,73870.58,0.0,-0.96,4e-05,6.30914]
[1780077455717,31.08,73870.58,0.0,-0.96,4e-05,6.30914]
[1780077459190,31.08,73872.15,0.0,-0.95992,4e-05,6.31859]
[1780077459218,31.08,73872.15,0.0,-0.95992,4e-05,6.31859]
[1780077459288,31.08,73871.41,0.0,-0.95995,4e-05,6.31549]
[1780077463333,31.09,73868.88,0.0,-0.96003,4e-05,6.30466]
[1780077463468,31.09,73868.88,0.0,-0.96003,4e-05,6.30466]
[1780077468357,31.09,73864.77,0.0,-0.96016,4e-05,6.28784]
[1780077469686,31.09,73864.77,0.0,-0.96016,4e-05,6.28784]
[1780077469719,31.09,73862.53,0.0,-0.96024,4e-05,6.27741]
[1780077470283,31.09,73862.53,0.0,-0.96024,4e-05,6.27741]
[1780077470471,31.09,73862.53,0.0,-0.96024,4e-05,6.27741]
[1780077470537,31.09,73862.98,0.0,-0.96022,4e-05,6.28025]
[1780077471385,31.09,73878.95,0.0,-0.9596,4e-05,6.35981]
[1780077472463,31.09,73880.95,0.0,-0.95952,4e-05,6.37022]
[1780077472796,31.09,73880.95,0.0,-0.95952,4e-05,6.37022]
[1780077472967,31.09,73880.95,0.0,-0.95952,4e-05,6.37022]
[1780077474399,31.1,73878.82,0.0,-0.9596,4e-05,6.36011]
[1780077474470,31.1,73878.82,0.0,-0.9596,4e-05,6.36011]
[1780077474571,31.1,73878.72,0.0,-0.9596,4e-05,6.3601]
[1780077480448,31.1,73878.51,0.0,-0.95961,4e-05,6.35879]
[1780077485484,31.1,73877.7,0.0,-0.95965,4e-05,6.35455]
[1780077486492,31.1,73882.86,0.0,-0.95945,4e-05,6.38014]
[1780077490520,31.09,73886.53,0.0,-0.95931,4e-05,6.39805]
[1780077495555,31.09,73886.99,0.0,-0.9593,4e-05,6.3998]
[1780077500590,31.09,73885.48,0.0,-0.95936,4e-05,6.39181]
[1780077505625,31.09,73883.3,0.0,-0.95945,4e-05,6.38054]
[1780077509655,31.09,73872.32,0.0,-0.95987,4e-05,6.32583]
[1780077510662,31.09,73871.71,0.0,-0.95989,4e-05,6.32284]
[1780077512676,31.09,73876.73,0.0,-0.95971,4e-05,6.34523]
[1780077517711,31.09,73877.28,0.0,-0.95969,4e-05,6.34788]
[1780077522746,31.09,73879.39,0.0,-0.95961,4e-05,6.35824]
[1780077524760,31.09,73883.82,0.0,-0.95944,4e-05,6.38018]
[1780077525772,31.09,73894.47,0.0,-0.95904,4e-05,6.43324]
[1780077526775,31.09,73896.03,0.0,-0.95898,4e-05,6.44089]
[1780077529796,31.09,73900.77,0.0,-0.95878,4e-05,6.46574]
[1780077530803,31.09,73905.13,0.0,-0.95861,4e-05,6.48798]
[1780077531810,31.09,73909.93,0.0,-0.95842,4e-05,6.51245]
[1780077536846,31.1,73906.15,0.0,-0.95856,4e-05,6.49472]
[1780077540453,31.1,73906.71,0.0,-0.95853,4e-05,6.49837]
[1780077541219,31.1,73905.93,0.0,-0.95856,4e-05,6.49471]
[1780077543653,31.1,73904.44,0.0,-0.95862,4e-05,6.48749]
[1780077543720,31.1,73904.44,0.0,-0.95862,4e-05,6.48749]
[1780077543754,31.1,73904.22,0.0,-0.95862,4e-05,6.48696]
[1780077548929,31.1,73904.66,0.0,-0.9586,4e-05,6.49]
[1780077551333,31.1,73907.03,0.0,-0.95851,4e-05,6.50163]
[1780077551468,31.1,73907.03,0.0,-0.95851,4e-05,6.50163]
[1780077555618,31.1,73905.12,0.0,-0.95859,4e-05,6.49075]
[1780077555719,31.1,73905.12,0.0,-0.95859,4e-05,6.49075]
[1780077555719,31.1,73906.38,0.0,-0.95855,4e-05,6.49649]
[1780077561014,31.09,73905.2,0.0,-0.9586,4e-05,6.48906]
[1780077563174,31.09,73905.6,0.0,-0.95859,4e-05,6.4905]
[1780077563219,31.09,73905.6,0.0,-0.95859,4e-05,6.4905]
[1780077563268,31.09,73906.21,0.0,-0.95857,4e-05,6.49329]
[1780077569070,31.09,73904.91,0.0,-0.95863,4e-05,6.48507]
[1780077569853,31.09,73904.91,0.0,-0.95863,4e-05,6.48507]
[1780077569858,31.09,73904.91,0.0,-0.95863,4e-05,6.48507]
[1780077569978,31.09,73904.91,0.0,-0.95863,4e-05,6.48507]
[1780077570077,31.09,73903.68,0.0,-0.95868,4e-05,6.47889]
[1780077574574,31.09,73903.85,0.0,-0.9587,4e-05,6.47614]
[1780077574659,31.09,73903.85,0.0,-0.9587,4e-05,6.47614]
[1780077574719,31.09,73903.85,0.0,-0.9587,4e-05,6.47614]
[1780077574779,31.09,73902.7,0.0,-0.95875,4e-05,6.47012]
[1780077577126,31.09,73895.65,0.0,-0.95902,4e-05,6.43411]
[1780077577940,31.09,73895.65,0.0,-0.95902,4e-05,6.43411]
[1780077577969,31.09,73895.65,0.0,-0.95902,4e-05,6.43411]
[1780077578107,31.09,73895.65,0.0,-0.95902,4e-05,6.43411]
[1780077578217,31.09,73895.65,0.0,-0.95902,4e-05,6.43411]
[1780077578319,31.09,73892.28,0.0,-0.95916,4e-05,6.41708]
[1780077583168,31.09,73888.02,0.0,-0.95932,4e-05,6.39513]
[1780077586474,31.09,73885.21,0.0,-0.95943,4e-05,6.38092]
[1780077586605,31.09,73885.21,0.0,-0.95943,4e-05,6.38092]
[1780077586720,31.09,73885.21,0.0,-0.95943,4e-05,6.38092]
[1780077586821,31.09,73884.39,0.0,-0.95947,4e-05,6.37675]
[1780077591224,31.09,73879.75,0.0,-0.95965,4e-05,6.35329]
[1780077592231,31.09,73875.07,0.0,-0.95983,4e-05,6.33004]
[1780077594941,31.09,73872.3,0.0,-0.95993,4e-05,6.31632]
[1780077594970,31.09,73872.3,0.0,-0.95993,4e-05,6.31632]
[1780077595256,31.09,73872.3,0.0,-0.95993,4e-05,6.31632]
[1780077595469,31.09,73872.3,0.0,-0.95993,4e-05,6.31632]
[1780077595504,31.09,73871.7,0.0,-0.95995,4e-05,6.31337]
[1780077598974,31.09,73871.73,0.0,-0.95995,4e-05,6.31353]
[1780077600289,31.09,73880.12,0.0,-0.95963,4e-05,6.35508]
[1780077601309,31.09,73894.66,0.0,-0.95908,4e-05,6.42752]
[1780077602309,31.08,73898.65,0.0,-0.95892,4e-05,6.44723]
[1780077605337,31.08,73907.16,0.0,-0.9586,4e-05,6.48928]
[1780077607350,31.08,73895.55,0.0,-0.95905,4e-05,6.43043]
[1780077608357,31.08,73890.24,0.0,-0.95926,4e-05,6.40371]
[1780077609592,31.08,73890.24,0.0,-0.95926,4e-05,6.40371]
[1780077609652,31.08,73890.24,0.0,-0.95926,4e-05,6.40371]
[1780077609724,31.08,73890.24,0.0,-0.95926,4e-05,6.40371]
[1780077609753,31.08,73891.42,0.0,-0.95921,4e-05,6.40944]
[1780077610375,31.08,73895.41,0.0,-0.95906,4e-05,6.42922]
[1780077610894,31.08,73895.41,0.0,-0.95906,4e-05,6.42922]
[1780077610899,31.08,73895.41,0.0,-0.95906,4e-05,6.42922]
[1780077610971,31.08,73895.41,0.0,-0.95906,4e-05,6.42922]
[1780077611381,31.08,73894.73,0.0,-0.95909,4e-05,6.42562]
[1780077613803,31.08,73891.71,0.0,-0.95921,4e-05,6.41034]
[1780077613845,31.08,73891.71,0.0,-0.95921,4e-05,6.41034]
[1780077613816,31.08,73893.6,0.0,-0.95914,4e-05,6.41961]
[1780077613969,31.08,73893.6,0.0,-0.95914,4e-05,6.41961]
[1780077614402,31.08,73897.89,0.0,-0.95897,4e-05,6.44089]
[1780077617327,31.08,73900.04,0.0,-0.95889,4e-05,6.45122]
[1780077617332,31.08,73900.04,0.0,-0.95889,4e-05,6.45122]
[1780077617470,31.08,73900.04,0.0,-0.95889,4e-05,6.45122]
[1780077617480,31.08,73895.8,0.0,-0.95906,4e-05,6.42975]
[1780077620325,31.08,73899.02,0.0,-0.95894,4e-05,6.44548]
[1780077620341,31.08,73899.02,0.0,-0.95894,4e-05,6.44548]
[1780077620468,31.08,73899.02,0.0,-0.95894,4e-05,6.44548]
[1780077620570,31.08,73902.8,0.0,-0.95879,4e-05,6.46422]
[1780077623465,31.08,73894.77,0.0,-0.95911,4e-05,6.4232]
[1780077624037,31.08,73894.77,0.0,-0.95911,4e-05,6.4232]
[1780077624089,31.08,73894.77,0.0,-0.95911,4e-05,6.4232]
[1780077624222,31.08,73894.77,0.0,-0.95911,4e-05,6.4232]
[1780077624472,31.08,73891.64,0.0,-0.95923,4e-05,6.40738]
[1780077625479,31.08,73886.18,0.0,-0.95944,4e-05,6.38]
[1780077627593,31.08,73883.49,0.0,-0.95955,4e-05,6.36651]
[1780077627668,31.08,73883.49,0.0,-0.95955,4e-05,6.36651]
[1780077627718,31.08,73883.49,0.0,-0.95955,4e-05,6.36651]
[1780077627815,31.08,73881.75,0.0,-0.95961,4e-05,6.35777]
[1780077629507,31.08,73876.59,0.0,-0.95981,4e-05,6.33204]
[1780077630514,31.08,73871.9,0.0,-0.95999,4e-05,6.30881]
[1780077632140,31.08,73869.68,0.0,-0.96009,4e-05,6.29534]
[1780077632780,31.08,73869.68,0.0,-0.96009,4e-05,6.29534]
[1780077632816,31.08,73869.82,0.0,-0.96008,4e-05,6.29605]
[1780077632906,31.08,73869.82,0.0,-0.96008,4e-05,6.29605]
[1780077632970,31.08,73869.82,0.0,-0.96008,4e-05,6.29605]
[1780077635636,31.08,73865.29,0.0,-0.96025,4e-05,6.27377]
[1780077636573,31.08,73865.29,0.0,-0.96025,4e-05,6.27377]
[1780077636671,31.08,73865.29,0.0,-0.96025,4e-05,6.27377]
[1780077636724,31.08,73865.29,0.0,-0.96025,4e-05,6.27377]
[1780077636824,31.08,73862.5,0.0,-0.96036,4e-05,6.26014]
[1780077639664,31.08,73867.64,0.0,-0.96016,4e-05,6.28567]
[1780077640024,31.08,73867.64,0.0,-0.96016,4e-05,6.28567]
[1780077640123,31.08,73867.64,0.0,-0.96016,4e-05,6.28567]
[1780077640219,31.08,73867.64,0.0,-0.96016,4e-05,6.28567]
[1780077640671,31.08,73868.82,0.0,-0.96012,4e-05,6.29152]
[1780077641678,31.08,73872.76,0.0,-0.95997,4e-05,6.311]
[1780077642691,31.08,73872.76,0.0,-0.95997,4e-05,6.311]
[1780077642720,31.08,73872.76,0.0,-0.95997,4e-05,6.311]
[1780077642768,31.08,73872.76,0.0,-0.95997,4e-05,6.311]
[1780077642788,31.08,73874.83,0.0,-0.95989,4e-05,6.32123]
[1780077642971,31.08,73874.83,0.0,-0.95989,4e-05,6.32123]
[1780077646713,31.08,73879.55,0.0,-0.95971,4e-05,6.3445]
[1780077647629,31.08,73879.55,0.0,-0.95971,4e-05,6.3445]
[1780077647722,31.08,73879.55,0.0,-0.95971,4e-05,6.3445]
[1780077647752,31.08,73879.55,0.0,-0.95971,4e-05,6.3445]
[1780077647854,31.08,73876.58,0.0,-0.95982,4e-05,6.32972]
[1780077647970,31.08,73876.58,0.0,-0.95982,4e-05,6.32972]
[1780077650741,31.08,73865.29,0.0,-0.96025,4e-05,6.27393]
[1780077651057,31.08,73865.29,0.0,-0.96025,4e-05,6.27393]
[1780077651140,31.08,73865.29,0.0,-0.96025,4e-05,6.27393]
[1780077651222,31.08,73865.29,0.0,-0.96025,4e-05,6.27393]
[1780077651748,31.08,73859.35,0.0,-0.96047,4e-05,6.24479]
[1780077653763,31.08,73856.94,0.0,-0.96056,4e-05,6.23312]
[1780077654299,31.08,73856.94,0.0,-0.96056,4e-05,6.23312]
[1780077654423,31.08,73856.94,0.0,-0.96056,4e-05,6.23312]
[1780077654470,31.08,73856.94,0.0,-0.96056,4e-05,6.23312]
[1780077654524,31.08,73856.94,0.0,-0.96056,4e-05,6.23321]
[1780077656784,31.08,73861.38,0.0,-0.9604,4e-05,6.25517]
[1780077657600,31.08,73861.38,0.0,-0.9604,4e-05,6.25517]
[1780077657719,31.08,73861.38,0.0,-0.9604,4e-05,6.25517]
[1780077657720,31.08,73861.38,0.0,-0.9604,4e-05,6.25517]
[1780077657791,31.08,73866.51,0.0,-0.9602,4e-05,6.28046]
[1780077657970,31.08,73866.51,0.0,-0.9602,4e-05,6.28046]
[1780077661543,31.08,73865.55,0.0,-0.96024,4e-05,6.27579]
[1780077661612,31.08,73865.55,0.0,-0.96024,4e-05,6.27579]
[1780077661721,31.08,73865.55,0.0,-0.96024,4e-05,6.27579]
[1780077661820,31.08,73866.71,0.0,-0.96019,4e-05,6.28151]
[1780077664515,31.08,73868.13,0.0,-0.96014,4e-05,6.2885]
[1780077664586,31.08,73868.13,0.0,-0.96014,4e-05,6.2885]
[1780077664780,31.08,73868.13,0.0,-0.96014,4e-05,6.2885]
[1780077664841,31.08,73870.32,0.0,-0.96006,4e-05,6.29929]
[1780077665848,31.08,73876.81,0.0,-0.95981,4e-05,6.33135]
[1780077667862,31.08,73877.02,0.0,-0.9598,4e-05,6.33222]
[1780077668820,31.08,73877.02,0.0,-0.9598,4e-05,6.33222]
[1780077668971,31.08,73877.67,0.0,-0.95978,4e-05,6.33536]
[1780077669112,31.08,73877.67,0.0,-0.95978,4e-05,6.33536]
[1780077669218,31.08,73877.67,0.0,-0.95978,4e-05,6.33536]
[1780077669876,31.08,73880.3,0.0,-0.95968,4e-05,6.34831]
[1780077671890,31.08,73871.8,0.0,-0.96001,4e-05,6.30602]
[1780077672102,31.08,73871.8,0.0,-0.96001,4e-05,6.30602]
[1780077672218,31.08,73871.8,0.0,-0.96001,4e-05,6.30602]
[1780077672897,31.08,73872.05,0.0,-0.96,4e-05,6.30721]
[1780077675237,31.08,73873.85,0.0,-0.95993,4e-05,6.31601]
[1780077675355,31.08,73873.85,0.0,-0.95993,4e-05,6.31601]
[1780077675470,31.08,73873.85,0.0,-0.95993,4e-05,6.31601]
[1780077675918,31.08,73871.09,0.0,-0.96003,4e-05,6.30232]
[1780077677932,31.08,73875.82,0.0,-0.95986,4e-05,6.32562]
[1780077678218,31.08,73875.82,0.0,-0.95986,4e-05,6.32562]
[1780077678469,31.08,73875.82,0.0,-0.95986,4e-05,6.32562]
[1780077683974,31.08,73875.91,0.0,-0.95986,4e-05,6.32567]
[1780077685402,31.08,73875.91,0.0,-0.95986,4e-05,6.32567]
[1780077685473,31.08,73875.91,0.0,-0.95986,4e-05,6.32567]
[1780077685499,31.08,73875.91,0.0,-0.95986,4e-05,6.32567]
[1780077685721,31.08,73875.91,0.0,-0.95986,4e-05,6.32567]
[1780077685822,31.08,73881.69,0.0,-0.95964,4e-05,6.35414]
[1780077686995,31.08,73888.79,0.0,-0.95937,4e-05,6.38932]
[1780077688108,31.08,73888.79,0.0,-0.95937,4e-05,6.38932]
[1780077688223,31.08,73888.79,0.0,-0.95937,4e-05,6.38932]
[1780077689501,31.07,73891.77,0.0,-0.95925,4e-05,6.40382]
[1780077689720,31.07,73891.77,0.0,-0.95925,4e-05,6.40382]
[1780077689821,31.07,73891.44,0.0,-0.95927,4e-05,6.40199]
[1780077692796,31.07,73890.29,0.0,-0.95933,4e-05,6.39353]
[1780077692895,31.07,73883.08,0.0,-0.95961,4e-05,6.35737]
[1780077692968,31.07,73883.08,0.0,-0.95961,4e-05,6.35737]
[1780077698072,31.07,73880.65,0.0,-0.9597,4e-05,6.34484]
[1780077699354,31.07,73880.65,0.0,-0.9597,4e-05,6.34484]
[1780077699470,31.07,73880.65,0.0,-0.9597,4e-05,6.34484]
[1780077699483,31.07,73880.65,0.0,-0.9597,4e-05,6.34484]
[1780077699720,31.07,73880.65,0.0,-0.9597,4e-05,6.34484]
[1780077699815,31.07,73880.93,0.0,-0.95969,4e-05,6.34604]
[1780077702777,31.07,73880.78,0.0,-0.9597,4e-05,6.34521]
[1780077702830,31.07,73880.78,0.0,-0.9597,4e-05,6.34521]
[1780077702835,31.07,73890.33,0.0,-0.95934,4e-05,6.39253]
[1780077702967,31.07,73890.33,0.0,-0.95934,4e-05,6.39253]
[1780077703107,31.07,73893.59,0.0,-0.95921,4e-05,6.4088]
[1780077704114,31.07,73893.43,0.0,-0.95922,4e-05,6.40783]
[1780077709158,31.07,73892.64,0.0,-0.95926,4e-05,6.40315]
[1780077709208,31.07,73892.64,0.0,-0.95926,4e-05,6.40315]
[1780077709219,31.07,73892.64,0.0,-0.95926,4e-05,6.40315]
[1780077709255,31.07,73889.82,0.0,-0.95937,4e-05,6.38872]
[1780077711163,31.07,73886.29,0.0,-0.9595,4e-05,6.37099]
[1780077712431,31.07,73886.29,0.0,-0.9595,4e-05,6.37099]
[1780077712468,31.07,73886.29,0.0,-0.9595,4e-05,6.37099]
[1780077712476,31.07,73886.29,0.0,-0.9595,4e-05,6.37099]
[1780077712720,31.07,73886.29,0.0,-0.9595,4e-05,6.37099]
[1780077712803,31.07,73883.92,0.0,-0.9596,4e-05,6.35894]
[1780077717697,31.07,73881.05,0.0,-0.95971,4e-05,6.3444]
[1780077717717,31.07,73881.05,0.0,-0.95971,4e-05,6.3444]
[1780077717738,31.07,73877.61,0.0,-0.95984,4e-05,6.32719]
[1780077718213,31.07,73870.81,0.0,-0.9601,4e-05,6.29357]
[1780077719220,31.07,73860.27,0.0,-0.9605,4e-05,6.24166]
[1780077720803,31.07,73860.27,0.0,-0.9605,4e-05,6.24166]
[1780077720813,31.07,73860.27,0.0,-0.9605,4e-05,6.24166]
[1780077720915,31.07,73858.87,0.0,-0.96055,4e-05,6.23489]
[1780077721244,31.07,73853.6,0.0,-0.96074,4e-05,6.20909]
[1780077722248,31.07,73847.76,0.0,-0.96096,4e-05,6.18067]
[1780077724262,31.07,73848.25,0.0,-0.96094,4e-05,6.18339]
[1780077729297,31.07,73851.09,0.0,-0.96083,4e-05,6.19834]
[1780077731664,31.07,73853.02,0.0,-0.96075,4e-05,6.20792]
[1780077731719,31.07,73853.02,0.0,-0.96075,4e-05,6.20792]
[1780077731897,31.07,73853.02,0.0,-0.96075,4e-05,6.20792]
[1780077731969,31.07,73853.02,0.0,-0.96075,4e-05,6.20792]
[1780077731979,31.07,73854.04,0.0,-0.96071,4e-05,6.21303]
[1780077733325,31.07,73860.61,0.0,-0.96047,4e-05,6.24544]
[1780077735807,31.07,73861.41,0.0,-0.96044,4e-05,6.24942]
[1780077735972,31.07,73861.41,0.0,-0.96044,4e-05,6.24942]
[1780077735904,31.07,73861.19,0.0,-0.96044,4e-05,6.24839]
[1780077736346,31.07,73863.78,0.0,-0.96035,4e-05,6.26116]
[1780077737050,31.07,73863.78,0.0,-0.96035,4e-05,6.26116]
[1780077737218,31.07,73863.78,0.0,-0.96035,4e-05,6.26116]
[1780077739369,31.07,73868.46,0.0,-0.96017,4e-05,6.28425]
[1780077740376,31.07,73875.8,0.0,-0.95989,4e-05,6.32048]
[1780077741383,31.07,73878.22,0.0,-0.9598,4e-05,6.33239]
[1780077742121,31.07,73878.22,0.0,-0.9598,4e-05,6.33239]
[1780077742218,31.07,73878.22,0.0,-0.9598,4e-05,6.33239]
[1780077742394,31.07,73882.75,0.0,-0.95963,4e-05,6.35477]
[1780077743401,31.07,73890.63,0.0,-0.95933,4e-05,6.39385]
[1780077744409,31.07,73893.97,0.0,-0.9592,4e-05,6.41033]
[1780077746856,31.07,73896.23,0.0,-0.95911,4e-05,6.4214]
[1780077746967,31.07,73896.23,0.0,-0.95911,4e-05,6.4214]
[1780077748437,31.07,73899.58,0.0,-0.95899,4e-05,6.43744]
[1780077749418,31.07,73899.58,0.0,-0.95899,4e-05,6.43744]
[1780077754625,31.07,73899.23,0.0,-0.95903,4e-05,6.43183]
[1780077754726,31.07,73899.23,0.0,-0.95903,4e-05,6.43183]
[1780077754866,31.07,73899.23,0.0,-0.95903,4e-05,6.43183]
[1780077754968,31.07,73899.23,0.0,-0.95903,4e-05,6.43183]
[1780077754952,31.07,73899.98,0.0,-0.959,4e-05,6.43534]
[1780077755487,31.07,73904.29,0.0,-0.95884,4e-05,6.4567]
[1780077759392,31.07,73903.97,0.0,-0.95886,4e-05,6.45424]
[1780077759468,31.07,73903.97,0.0,-0.95886,4e-05,6.45424]
[1780077759594,31.07,73903.97,0.0,-0.95886,4e-05,6.45424]
[1780077759722,31.07,73903.97,0.0,-0.95886,4e-05,6.45424]
[1780077759744,31.07,73904.86,0.0,-0.95882,4e-05,6.45844]
[1780077761529,31.06,73901.85,0.0,-0.95895,4e-05,6.44279]
[1780077765413,31.06,73901.37,0.0,-0.95897,4e-05,6.43965]
[1780077765468,31.06,73901.37,0.0,-0.95897,4e-05,6.43965]
[1780077765631,31.06,73901.37,0.0,-0.95897,4e-05,6.43965]
[1780077765720,31.06,73901.37,0.0,-0.95897,4e-05,6.43965]
[1780077765821,31.06,73901.87,0.0,-0.95895,4e-05,6.44192]
[1780077770369,31.06,73901.12,0.0,-0.95899,4e-05,6.4372]
[1780077770470,31.06,73901.12,0.0,-0.95899,4e-05,6.4372]
[1780077770726,31.06,73901.12,0.0,-0.95899,4e-05,6.4372]
[1780077770752,31.06,73901.52,0.0,-0.95898,4e-05,6.43898]
[1780077775235,31.06,73902.25,0.0,-0.95895,4e-05,6.44171]
[1780077775509,31.06,73902.25,0.0,-0.95895,4e-05,6.44171]
[1780077775721,31.06,73902.25,0.0,-0.95895,4e-05,6.44171]
[1780077778649,31.06,73905.33,0.0,-0.95884,4e-05,6.45623]
[1780077780209,31.06,73905.79,0.0,-0.95883,4e-05,6.45829]
[1780077780217,31.06,73905.79,0.0,-0.95883,4e-05,6.45829]
[1780077780663,31.06,73900.45,0.0,-0.95904,4e-05,6.43127]
[1780077781670,31.06,73897.82,0.0,-0.95914,4e-05,6.4179]
[1780077786300,31.06,73896.93,0.0,-0.95918,4e-05,6.41274]
[1780077786468,31.06,73896.93,0.0,-0.95918,4e-05,6.41274]
[1780077790734,31.05,73893.69,0.0,-0.95931,4e-05,6.3957]
[1780077791741,31.05,73884.41,0.0,-0.95967,4e-05,6.34936]
[1780077792785,31.05,73884.41,0.0,-0.95967,4e-05,6.34936]
[1780077792878,31.05,73878.77,0.0,-0.95988,4e-05,6.32133]
[1780077793222,31.05,73878.77,0.0,-0.95988,4e-05,6.32133]
[1780077793755,31.05,73874.3,0.0,-0.96005,4e-05,6.2992]
[1780077796778,31.05,73877.8,0.0,-0.95992,4e-05,6.31651]
[1780077797788,31.05,73880.03,0.0,-0.95983,4e-05,6.32753]
[1780077802037,31.05,73880.63,0.0,-0.95981,4e-05,6.33039]
[1780077803218,31.05,73882.12,0.0,-0.95976,4e-05,6.33767]
[1780077803830,31.05,73881.17,0.0,-0.95979,4e-05,6.3329]
[1780077805844,31.05,73873.62,0.0,-0.96008,4e-05,6.29545]
[1780077807957,31.05,73874.35,0.0,-0.96005,4e-05,6.29906]
[1780077809872,31.05,73865.12,0.0,-0.9604,4e-05,6.25359]
[1780077811885,31.05,73867.6,0.0,-0.96032,4e-05,6.26343]
[1780077812768,31.05,73867.6,0.0,-0.96032,4e-05,6.26343]
[1780077812936,31.05,73867.6,0.0,-0.96032,4e-05,6.26343]
[1780077813003,31.05,73866.47,0.0,-0.96036,4e-05,6.25792]
[1780077818935,31.05,73872.42,0.0,-0.96014,4e-05,6.28761]
[1780077820950,31.05,73865.69,0.0,-0.96039,4e-05,6.25448]
[1780077824978,31.06,73872.91,0.0,-0.96012,4e-05,6.29022]
[1780077830013,31.06,73879.1,0.0,-0.95988,4e-05,6.3207]
[1780077832031,31.05,73885.2,0.0,-0.95965,4e-05,6.35083]
[1780077837067,31.05,73885.54,0.0,-0.95964,4e-05,6.35203]
[1780077842102,31.05,73886.67,0.0,-0.9596,4e-05,6.35713]
[1780077846130,31.05,73882.42,0.0,-0.95977,4e-05,6.33563]
[1780077847138,31.05,73878.09,0.0,-0.95993,4e-05,6.31412]
[1780077852173,31.05,73888.23,0.0,-0.95955,4e-05,6.36427]
[1780077853180,31.05,73890.17,0.0,-0.95947,4e-05,6.37381]
[1780077858215,31.05,73891.54,0.0,-0.95943,4e-05,6.37999]
[1780077861240,31.05,73907.04,0.0,-0.95883,4e-05,6.45713]
[1780077862244,31.05,73918.76,0.0,-0.95838,4e-05,6.51603]
[1780077863251,31.05,73922.93,0.0,-0.95821,4e-05,6.53686]
[1780077864258,31.05,73925.87,0.0,-0.9581,4e-05,6.55141]
[1780077866273,31.05,73926.51,0.0,-0.95808,4e-05,6.55385]
[1780077869294,31.05,73931.39,0.0,-0.9579,4e-05,6.57738]
[1780077874329,31.04,73930.71,0.0,-0.95796,4e-05,6.56907]
[1780077876343,31.04,73917.28,0.0,-0.95849,4e-05,6.50017]
[1780077877461,31.04,73917.28,0.0,-0.95849,4e-05,6.50017]
[1780077877924,31.04,73911.58,0.0,-0.95872,4e-05,6.4707]
[1780077878969,31.04,73911.58,0.0,-0.95872,4e-05,6.4707]
[1780077881378,31.04,73905.98,0.0,-0.95895,4e-05,6.44172]
[1780077882968,31.04,73905.98,0.0,-0.95895,4e-05,6.44172]
[1780077884399,31.04,73897.56,0.0,-0.95928,4e-05,6.39882]
[1780077886997,31.04,73896.93,0.0,-0.9593,4e-05,6.39547]
[1780077887219,31.04,73897.81,0.0,-0.95927,4e-05,6.39954]
[1780077888269,31.04,73897.85,0.0,-0.95927,4e-05,6.39957]
[1780077888467,31.04,73897.85,0.0,-0.95927,4e-05,6.39957]
[1780077888800,31.04,73898.14,0.0,-0.95926,4e-05,6.40085]
[1780077889433,31.04,73907.03,0.0,-0.95892,4e-05,6.44537]
[1780077890684,31.04,73907.03,0.0,-0.95892,4e-05,6.44537]
[1780077890719,31.04,73907.03,0.0,-0.95892,4e-05,6.44537]
[1780077890750,31.04,73910.96,0.0,-0.95877,4e-05,6.46471]
[1780077895476,31.03,73916.7,0.0,-0.95856,4e-05,6.49224]
[1780077897671,31.03,73918.76,0.0,-0.95848,4e-05,6.50231]
[1780077897725,31.03,73918.76,0.0,-0.95848,4e-05,6.50231]
[1780077898499,31.03,73901.03,0.0,-0.95917,4e-05,6.41286]
[1780077899504,31.03,73891.7,0.0,-0.95953,4e-05,6.36577]
[1780077902028,31.03,73902.8,0.0,-0.95911,4e-05,6.42093]
[1780077902887,31.03,73902.8,0.0,-0.95911,4e-05,6.42093]
[1780077902967,31.03,73902.8,0.0,-0.95911,4e-05,6.42093]
[1780077903068,31.03,73907.05,0.0,-0.95895,4e-05,6.44204]
[1780077904846,31.03,73906.61,0.0,-0.95896,4e-05,6.43959]
[1780077904967,31.03,73906.61,0.0,-0.95896,4e-05,6.43959]
[1780077905066,31.03,73907.13,0.0,-0.95895,4e-05,6.44196]
[1780077906866,31.03,73908.16,0.0,-0.95891,4e-05,6.44689]
[1780077906968,31.03,73908.16,0.0,-0.95891,4e-05,6.44689]
[1780077912597,31.03,73906.47,0.0,-0.95899,4e-05,6.43676]
[1780077914611,31.03,73901.54,0.0,-0.95918,4e-05,6.41159]
[1780077915813,31.03,73901.54,0.0,-0.95918,4e-05,6.41159]
[1780077915976,31.03,73901.54,0.0,-0.95918,4e-05,6.41159]
[1780077916080,31.03,73894.69,0.0,-0.95945,4e-05,6.37719]
[1780077917493,31.03,73894.26,0.0,-0.95946,4e-05,6.3749]
[1780077917721,31.03,73894.26,0.0,-0.95946,4e-05,6.3749]
[1780077917814,31.03,73892.62,0.0,-0.95953,4e-05,6.3666]
[1780077919376,31.03,73892.56,0.0,-0.95953,4e-05,6.36618]
[1780077919470,31.03,73892.56,0.0,-0.95953,4e-05,6.36618]
[1780077921660,31.02,73886.85,0.0,-0.95975,4e-05,6.33748]
[1780077922692,31.02,73859.77,0.0,-0.96077,4e-05,6.20392]
[1780077923693,31.03,73853.4,0.0,-0.96101,4e-05,6.17295]
[1780077926714,31.03,73851.76,0.0,-0.96107,4e-05,6.16559]
[1780077930184,31.03,73846.46,0.0,-0.96126,4e-05,6.14041]
[1780077932760,31.03,73850.7,0.0,-0.96111,4e-05,6.1593]
[1780077934773,31.03,73860.07,0.0,-0.96076,4e-05,6.20549]
[1780077935415,31.03,73860.07,0.0,-0.96076,4e-05,6.20549]
[1780077935472,31.03,73860.07,0.0,-0.96076,4e-05,6.20549]
[1780077935780,31.03,73859.93,0.0,-0.96076,4e-05,6.20495]
[1780077936682,31.03,73859.93,0.0,-0.96076,4e-05,6.20495]
[1780077936717,31.03,73859.93,0.0,-0.96076,4e-05,6.20495]
[1780077936787,31.03,73860.39,0.0,-0.96074,4e-05,6.20735]
[1780077941822,31.03,73860.56,0.0,-0.96073,4e-05,6.20891]
[1780077942306,31.03,73860.56,0.0,-0.96073,4e-05,6.20891]
[1780077942473,31.03,73860.56,0.0,-0.96073,4e-05,6.20891]
[1780077945197,31.03,73860.38,0.0,-0.96074,4e-05,6.20831]
[1780077946857,31.03,73846.52,0.0,-0.96125,4e-05,6.14116]
[1780077947234,31.03,73846.52,0.0,-0.96125,4e-05,6.14116]
[1780077947453,31.03,73846.52,0.0,-0.96125,4e-05,6.14116]
[1780077947471,31.03,73846.52,0.0,-0.96125,4e-05,6.14116]
[1780077947864,31.03,73848.05,0.0,-0.96119,4e-05,6.14885]
[1780077951892,31.03,73843.04,0.0,-0.96137,4e-05,6.12545]
[1780077952386,31.03,73843.04,0.0,-0.96137,4e-05,6.12545]
[1780077952470,31.03,73843.04,0.0,-0.96137,4e-05,6.12545]
[1780077952623,31.03,73843.04,0.0,-0.96137,4e-05,6.12545]
[1780077952724,31.03,73843.04,0.0,-0.96137,4e-05,6.12545]
[1780077952899,31.03,73843.05,0.0,-0.96136,4e-05,6.12577]
[1780077955920,31.04,73848.42,0.0,-0.96116,4e-05,6.15263]
[1780077957934,31.04,73853.05,0.0,-0.96098,4e-05,6.17563]
[1780077958664,31.04,73853.05,0.0,-0.96098,4e-05,6.17563]
[1780077958722,31.04,73853.05,0.0,-0.96098,4e-05,6.17563]
[1780077959413,31.04,73853.83,0.0,-0.96094,4e-05,6.1813]
[1780077959467,31.04,73853.83,0.0,-0.96094,4e-05,6.1813]
[1780077959948,31.04,73854.65,0.0,-0.9609,4e-05,6.18705]
[1780077964985,31.05,73855.56,0.0,-0.96082,4e-05,6.1965]
[1780077967925,31.05,73856.67,0.0,-0.96077,4e-05,6.2034]
[1780077967968,31.05,73856.67,0.0,-0.96077,4e-05,6.2034]
[1780077972036,31.05,73847.2,0.0,-0.96112,4e-05,6.15787]
[1780077972482,31.05,73847.2,0.0,-0.96112,4e-05,6.15787]
[1780077972721,31.05,73847.2,0.0,-0.96112,4e-05,6.15787]
[1780077972838,31.05,73847.2,0.0,-0.96112,4e-05,6.15787]
[1780077972970,31.05,73847.2,0.0,-0.96112,4e-05,6.15787]
[1780077973043,31.05,73849.1,0.0,-0.96105,4e-05,6.16733]
[1780077974050,31.06,73854.72,0.0,-0.96082,4e-05,6.19663]
[1780077976064,31.06,73856.67,0.0,-0.96075,4e-05,6.20643]
[1780077981099,31.06,73856.59,0.0,-0.96075,4e-05,6.20666]
[1780077982140,31.06,73856.59,0.0,-0.96075,4e-05,6.20666]
[1780077982220,31.06,73856.59,0.0,-0.96075,4e-05,6.20666]
[1780077988148,31.06,73856.77,0.0,-0.96073,4e-05,6.20839]
[1780077988923,31.06,73856.77,0.0,-0.96073,4e-05,6.20839]
[1780077988969,31.06,73856.77,0.0,-0.96073,4e-05,6.20839]
[1780077989197,31.06,73856.77,0.0,-0.96073,4e-05,6.20839]
[1780077989221,31.06,73856.77,0.0,-0.96073,4e-05,6.20839]
[1780077989251,31.06,73856.48,0.0,-0.96074,4e-05,6.20709]
[1780077994456,31.06,73853.76,0.0,-0.96085,4e-05,6.19193]
[1780077994469,31.06,73853.76,0.0,-0.96085,4e-05,6.19193]
[1780077996204,31.06,73870.99,0.0,-0.96021,4e-05,6.27676]
[1780077997211,31.06,73885.73,0.0,-0.95965,4e-05,6.34969]
[1780077998219,31.06,73885.62,0.0,-0.95966,4e-05,6.34804]
[1780078000232,31.06,73880.85,0.0,-0.95984,4e-05,6.32419]
[1780078001813,31.06,73880.63,0.0,-0.95985,4e-05,6.32303]
[1780078001970,31.06,73880.63,0.0,-0.95985,4e-05,6.32303]
[1780078002128,31.06,73880.63,0.0,-0.95985,4e-05,6.32303]
[1780078002219,31.06,73880.63,0.0,-0.95985,4e-05,6.32303]
[1780078002246,31.06,73880.29,0.0,-0.95986,4e-05,6.32128]
[1780078004260,31.06,73884.6,0.0,-0.9597,4e-05,6.3425]
[1780078009295,31.06,73881.76,0.0,-0.95981,4e-05,6.32796]
[1780078010356,31.06,73881.76,0.0,-0.95981,4e-05,6.32796]
[1780078010468,31.06,73881.76,0.0,-0.95981,4e-05,6.32796]
[1780078014217,31.06,73881.55,0.0,-0.95982,4e-05,6.32671]
[1780078014922,31.06,73880.87,0.0,-0.95985,4e-05,6.32328]
[1780078014970,31.06,73880.87,0.0,-0.95985,4e-05,6.32328]
[1780078015020,31.06,73875.44,0.0,-0.96006,4e-05,6.29636]
[1780078017614,31.06,73876.75,0.0,-0.96001,4e-05,6.30284]
[1780078017739,31.06,73876.75,0.0,-0.96001,4e-05,6.30284]
[1780078017835,31.06,73883.24,0.0,-0.95976,4e-05,6.33488]
[1780078018368,31.06,73887.73,0.0,-0.95959,4e-05,6.35718]
[1780078023403,31.06,73887.88,0.0,-0.95959,4e-05,6.35736]
[1780078024330,31.06,73887.88,0.0,-0.95959,4e-05,6.35736]
[1780078028876,31.05,73890.87,0.0,-0.95949,4e-05,6.37056]
[1780078028972,31.05,73890.87,0.0,-0.95949,4e-05,6.37056]
[1780078029106,31.05,73890.87,0.0,-0.95949,4e-05,6.37056]
[1780078029218,31.05,73890.87,0.0,-0.95949,4e-05,6.37056]
[1780078029207,31.05,73891.02,0.0,-0.95949,4e-05,6.3698]
[1780078033308,31.05,73893.16,0.0,-0.95941,4e-05,6.38019]
[1780078032861,31.05,73897.46,0.0,-0.95925,4e-05,6.40134]
[1780078033470,31.05,73897.46,0.0,-0.95925,4e-05,6.40134]
[1780078036495,31.04,73907.26,0.0,-0.95892,4e-05,6.44424]
[1780078038031,31.04,73907.26,0.0,-0.95892,4e-05,6.44424]
[1780078038218,31.04,73907.26,0.0,-0.95892,4e-05,6.44424]
[1780078039338,31.03,73912.6,0.0,-0.95875,4e-05,6.4662]
[1780078039469,31.03,73912.6,0.0,-0.95875,4e-05,6.4662]
[1780078039516,31.03,73913.01,0.0,-0.95876,4e-05,6.46544]
[1780078042537,31.01,73929.79,0.0,-0.95817,4e-05,6.54155]
[1780078044551,31.01,73933.93,0.0,-0.95801,4e-05,6.56185]
[1780078046309,31.01,73933.93,0.0,-0.95801,4e-05,6.56185]
[1780078046467,31.01,73935.12,0.0,-0.95797,4e-05,6.56701]
[1780078051600,31.01,73947.48,0.0,-0.95751,4e-05,6.62515]
[1780078052607,31.0,73946.79,0.0,-0.95758,4e-05,6.61623]
[1780078055628,30.99,73951.31,0.0,-0.95745,4e-05,6.63294]
[1780078057233,30.99,73951.31,0.0,-0.95745,4e-05,6.63294]
[1780078057470,30.99,73953.95,0.0,-0.95735,4e-05,6.64591]
[1780078057994,30.99,73953.95,0.0,-0.95735,4e-05,6.64591]
[1780078058219,30.99,73953.95,0.0,-0.95735,4e-05,6.64591]
[1780078058300,30.99,73955.58,0.0,-0.95729,4e-05,6.65369]
[1780078063685,30.98,73959.82,0.0,-0.95715,4e-05,6.67189]
[1780078064755,30.98,73959.82,0.0,-0.95715,4e-05,6.67189]
[1780078064971,30.98,73959.82,0.0,-0.95715,4e-05,6.67189]
[1780078069592,30.98,73961.73,0.0,-0.9571,4e-05,6.67855]
[1780078072174,30.98,73959.88,0.0,-0.95718,4e-05,6.66778]
[1780078072219,30.98,73959.88,0.0,-0.95718,4e-05,6.66778]
[1780078072849,30.98,73956.7,0.0,-0.95732,4e-05,6.65083]
[1780078072968,30.98,73956.7,0.0,-0.95732,4e-05,6.65083]
[1780078073012,30.97,73951.74,0.0,-0.95752,4e-05,6.62482]
[1780078076520,30.97,73951.54,0.0,-0.95754,4e-05,6.62222]
[1780078076719,30.97,73951.54,0.0,-0.95754,4e-05,6.62222]
[1780078081812,30.97,73951.77,0.0,-0.95755,4e-05,6.62031]
[1780078082819,30.97,73945.24,0.0,-0.95782,4e-05,6.58642]
[1780078083980,30.97,73945.24,0.0,-0.95782,4e-05,6.58642]
[1780078084218,30.97,73945.24,0.0,-0.95782,4e-05,6.58642]
[1780078084857,30.97,73943.74,0.0,-0.95788,4e-05,6.57832]
[1780078084970,30.97,73943.74,0.0,-0.95788,4e-05,6.57832]
[1780078085056,30.97,73940.53,0.0,-0.95801,4e-05,6.56152]
[1780078086847,30.96,73930.12,0.0,-0.95843,4e-05,6.50787]
[1780078087853,30.96,73917.48,0.0,-0.95895,4e-05,6.44089]
[1780078088861,30.96,73916.3,0.0,-0.95899,4e-05,6.43474]
[1780078089894,30.96,73916.3,0.0,-0.95899,4e-05,6.43474]
[1780078089971,30.96,73916.3,0.0,-0.95899,4e-05,6.43474]
[1780078095910,30.96,73915.73,0.0,-0.95903,4e-05,6.43048]
[1780078099922,30.96,73914.15,0.0,-0.95909,4e-05,6.42197]
[1780078099938,30.96,73896.69,0.0,-0.95977,4e-05,6.33453]
[1780078100945,30.96,73899.16,0.0,-0.95967,4e-05,6.3468]
[1780078103219,30.96,73901.67,0.0,-0.95958,4e-05,6.35925]
[1780078104975,30.95,73909.85,0.0,-0.95926,4e-05,6.39985]
[1780078109652,30.95,73907.71,0.0,-0.95935,4e-05,6.38855]
[1780078109720,30.95,73907.71,0.0,-0.95935,4e-05,6.38855]
[1780078111255,30.95,73909.6,0.0,-0.95928,4e-05,6.39788]
[1780078111280,30.95,73913.93,0.0,-0.95913,4e-05,6.4169]
[1780078111468,30.95,73913.93,0.0,-0.95913,4e-05,6.4169]
[1780078114355,30.95,73914.61,0.0,-0.9591,4e-05,6.41997]
[1780078114468,30.95,73914.37,0.0,-0.95911,4e-05,6.41859]
[1780078115588,30.95,73910.93,0.0,-0.95925,4e-05,6.40116]
[1780078115721,30.95,73910.93,0.0,-0.95925,4e-05,6.40116]
[1780078116056,30.95,73908.56,0.0,-0.95934,4e-05,6.38915]
[1780078117799,30.95,73906.87,0.0,-0.95941,4e-05,6.38058]
[1780078117968,30.95,73906.87,0.0,-0.95941,4e-05,6.38058]
[1780078118070,30.95,73901.7,0.0,-0.95961,4e-05,6.35465]
[1780078122098,30.95,73898.94,0.0,-0.95972,4e-05,6.34069]
[1780078123337,30.95,73898.94,0.0,-0.95972,4e-05,6.34069]
[1780078123381,30.95,73903.28,0.0,-0.95955,4e-05,6.36228]
[1780078123467,30.95,73903.28,0.0,-0.95955,4e-05,6.36228]
[1780078123998,30.95,73903.28,0.0,-0.95955,4e-05,6.36228]
[1780078124223,30.95,73903.28,0.0,-0.95955,4e-05,6.36228]
[1780078124322,30.95,73908.79,0.0,-0.95934,4e-05,6.38974]
[1780078125806,30.95,73909.15,0.0,-0.95932,4e-05,6.39142]
[1780078126496,30.95,73907.61,0.0,-0.95938,4e-05,6.38359]
[1780078126722,30.95,73907.61,0.0,-0.95938,4e-05,6.38359]
[1780078131391,30.95,73907.66,0.0,-0.95939,4e-05,6.38342]
[1780078131469,30.95,73910.16,0.0,-0.95929,4e-05,6.39582]
[1780078131711,30.95,73910.16,0.0,-0.95929,4e-05,6.39582]
[1780078131723,30.95,73910.16,0.0,-0.95929,4e-05,6.39582]
[1780078132168,30.95,73911.99,0.0,-0.95922,4e-05,6.40486]
[1780078137203,30.95,73908.81,0.0,-0.95935,4e-05,6.38829]
[1780078138507,30.95,73910.93,0.0,-0.95927,4e-05,6.39878]
[1780078138719,30.95,73910.93,0.0,-0.95927,4e-05,6.39878]
[1780078142238,30.95,73918.14,0.0,-0.95899,4e-05,6.43442]
[1780078143247,30.95,73918.14,0.0,-0.95899,4e-05,6.43442]
[1780078143468,30.95,73920.07,0.0,-0.95892,4e-05,6.44394]
[1780078144786,30.95,73920.21,0.0,-0.95892,4e-05,6.44444]
[1780078144971,30.95,73920.21,0.0,-0.95892,4e-05,6.44444]
[1780078145259,30.95,73918.99,0.0,-0.95896,4e-05,6.4381]
[1780078150294,30.95,73915.02,0.0,-0.95913,4e-05,6.4172]
[1780078150682,30.95,73915.02,0.0,-0.95913,4e-05,6.4172]
[1780078150718,30.95,73915.02,0.0,-0.95913,4e-05,6.4172]
[1780078156009,30.94,73914.77,0.0,-0.95914,4e-05,6.41519]
[1780078156218,30.94,73914.77,0.0,-0.95914,4e-05,6.41519]
[1780078156314,30.94,73914.77,0.0,-0.95914,4e-05,6.41519]
[1780078156337,30.94,73917.58,0.0,-0.95903,4e-05,6.42916]
[1780078156470,30.94,73917.58,0.0,-0.95903,4e-05,6.42916]
[1780078160451,30.94,73913.42,0.0,-0.9592,4e-05,6.40781]
[1780078160468,30.94,73913.14,0.0,-0.95921,4e-05,6.40627]
[1780078164000,30.94,73913.39,0.0,-0.9592,4e-05,6.40712]
[1780078164393,30.94,73922.72,0.0,-0.95884,4e-05,6.45388]
[1780078164684,30.94,73922.72,0.0,-0.95884,4e-05,6.45388]
[1780078164722,30.94,73922.72,0.0,-0.95884,4e-05,6.45388]
[1780078165400,30.94,73925.48,0.0,-0.95874,4e-05,6.46759]
[1780078170435,30.94,73925.15,0.0,-0.95876,4e-05,6.46476]
[1780078172449,30.94,73929.98,0.0,-0.95859,4e-05,6.48614]
[1780078175470,30.94,73936.5,0.0,-0.95834,4e-05,6.51838]
[1780078180506,30.94,73936.73,0.0,-0.95834,4e-05,6.51801]
[1780078181514,30.94,73945.22,0.0,-0.95801,4e-05,6.56087]
[1780078182521,30.93,73946.41,0.0,-0.95797,4e-05,6.56656]
[1780078185542,30.93,73942.09,0.0,-0.95815,4e-05,6.54341]
[1780078191584,30.93,73942.71,0.0,-0.95814,4e-05,6.54448]
[1780078195593,30.93,73942.37,0.0,-0.95816,4e-05,6.54173]
[1780078197237,30.93,73944.67,0.0,-0.95807,4e-05,6.55277]
[1780078197730,30.93,73945.57,0.0,-0.95804,4e-05,6.55701]
[1780078197968,30.93,73945.57,0.0,-0.95804,4e-05,6.55701]
[1780078197973,30.93,73946.34,0.0,-0.95801,4e-05,6.56058]
[1780078201931,30.92,73947.64,0.0,-0.95797,4e-05,6.5665]
[1780078201976,30.92,73947.64,0.0,-0.95797,4e-05,6.5665]
[1780078205687,30.92,73951.91,0.0,-0.95781,4e-05,6.58648]
[1780078208055,30.92,73948.26,0.0,-0.95796,4e-05,6.56746]
[1780078208222,30.92,73948.26,0.0,-0.95796,4e-05,6.56746]
[1780078208359,30.92,73948.26,0.0,-0.95796,4e-05,6.56746]
[1780078208469,30.92,73948.26,0.0,-0.95796,4e-05,6.56746]
[1780078208460,30.92,73945.21,0.0,-0.95809,4e-05,6.55114]
[1780078213770,30.92,73944.31,0.0,-0.95813,4e-05,6.54523]
[1780078213970,30.92,73944.31,0.0,-0.95813,4e-05,6.54523]
[1780078214004,30.92,73944.31,0.0,-0.95813,4e-05,6.54523]
[1780078214220,30.92,73944.31,0.0,-0.95813,4e-05,6.54523]
[1780078214476,30.92,73945.21,0.0,-0.9581,4e-05,6.54915]
[1780078215757,30.92,73939.72,0.0,-0.95832,4e-05,6.5209]
[1780078217527,30.92,73939.72,0.0,-0.95832,4e-05,6.5209]
[1780078217632,30.92,73938.32,0.0,-0.95838,4e-05,6.51349]
[1780078217724,30.92,73938.32,0.0,-0.95838,4e-05,6.51349]
[1780078217771,30.92,73937.63,0.0,-0.95841,4e-05,6.5097]
[1780078218779,30.92,73932.15,0.0,-0.95863,4e-05,6.48167]
[1780078223814,30.91,73932.17,0.0,-0.95863,4e-05,6.48061]
[1780078228849,30.91,73932.74,0.0,-0.95862,4e-05,6.48214]
[1780078230790,30.91,73933.41,0.0,-0.9586,4e-05,6.48531]
[1780078230969,30.91,73933.41,0.0,-0.9586,4e-05,6.48531]
[1780078231024,30.91,73933.41,0.0,-0.9586,4e-05,6.48531]
[1780078231221,30.91,73933.41,0.0,-0.9586,4e-05,6.48531]
[1780078231234,30.91,73941.37,0.0,-0.9583,4e-05,6.52287]
[1780078231870,30.91,73943.65,0.0,-0.95822,4e-05,6.53417]
[1780078235900,30.91,73927.72,0.0,-0.95885,4e-05,6.45225]
[1780078237452,30.91,73927.72,0.0,-0.95885,4e-05,6.45225]
[1780078237473,30.91,73927.72,0.0,-0.95885,4e-05,6.45225]
[1780078237553,30.91,73928.09,0.0,-0.95884,4e-05,6.45395]
[1780078237776,30.91,73928.09,0.0,-0.95884,4e-05,6.45395]
[1780078237970,30.91,73928.09,0.0,-0.95884,4e-05,6.45395]
[1780078240626,30.91,73931.86,0.0,-0.95869,4e-05,6.4724]
[1780078241507,30.91,73931.86,0.0,-0.95869,4e-05,6.4724]
[1780078241721,30.91,73932.42,0.0,-0.95867,4e-05,6.47502]
[1780078241942,30.91,73932.93,0.0,-0.95866,4e-05,6.47738]
[1780078245969,30.9,73938.19,0.0,-0.95846,4e-05,6.50313]
[1780078247242,30.9,73938.19,0.0,-0.95846,4e-05,6.50313]
[1780078247468,30.9,73938.19,0.0,-0.95846,4e-05,6.50313]
[1780078253021,30.9,73941.46,0.0,-0.95834,4e-05,6.51777]
[1780078254023,30.9,73941.46,0.0,-0.95834,4e-05,6.51777]
[1780078254220,30.9,73941.46,0.0,-0.95834,4e-05,6.51777]
[1780078254324,30.9,73940.43,0.0,-0.95839,4e-05,6.51226]
[1780078254639,30.9,73940.43,0.0,-0.95839,4e-05,6.51226]
[1780078254722,30.9,73940.43,0.0,-0.95839,4e-05,6.51226]
[1780078258566,30.9,73939.86,0.0,-0.95841,4e-05,6.50854]
[1780078258056,30.9,73934.49,0.0,-0.95863,4e-05,6.48106]
[1780078258721,30.9,73934.49,0.0,-0.95863,4e-05,6.48106]
[1780078258894,30.9,73934.49,0.0,-0.95863,4e-05,6.48106]
[1780078258972,30.9,73934.49,0.0,-0.95863,4e-05,6.48106]
[1780078259063,30.9,73933.13,0.0,-0.95868,4e-05,6.47395]
[1780078262819,30.9,73934.87,0.0,-0.95862,4e-05,6.48209]
[1780078262974,30.9,73934.87,0.0,-0.95862,4e-05,6.48209]
[1780078263001,30.9,73934.87,0.0,-0.95862,4e-05,6.48209]
[1780078263219,30.9,73934.87,0.0,-0.95862,4e-05,6.48209]
[1780078263321,30.9,73933.27,0.0,-0.95868,4e-05,6.47377]
[1780078269134,30.9,73933.58,0.0,-0.95868,4e-05,6.47401]
[1780078272438,30.9,73936.94,0.0,-0.95855,4e-05,6.49056]
[1780078272473,30.9,73936.94,0.0,-0.95855,4e-05,6.49056]
[1780078272535,30.89,73936.61,0.0,-0.95857,4e-05,6.48863]
[1780078272775,30.89,73936.61,0.0,-0.95857,4e-05,6.48863]
[1780078272970,30.89,73936.61,0.0,-0.95857,4e-05,6.48863]
[1780078277208,30.89,73937.48,0.0,-0.95854,4e-05,6.49202]
[1780078278889,30.89,73936.7,0.0,-0.95858,4e-05,6.48756]
[1780078278979,30.89,73936.7,0.0,-0.95858,4e-05,6.48756]
[1780078279177,30.89,73936.7,0.0,-0.95858,4e-05,6.48756]
[1780078279231,30.89,73936.7,0.0,-0.95858,4e-05,6.48756]
[1780078279325,30.89,73936.79,0.0,-0.95858,4e-05,6.48776]
[1780078285030,30.89,73933.68,0.0,-0.95871,4e-05,6.47087]
[1780078285223,30.89,73933.68,0.0,-0.95871,4e-05,6.47087]
[1780078289393,30.89,73933.07,0.0,-0.95874,4e-05,6.4669]
[1780078289470,30.89,73933.07,0.0,-0.95874,4e-05,6.4669]
[1780078289490,30.89,73928.08,0.0,-0.95893,4e-05,6.44149]
[1780078289756,30.89,73928.08,0.0,-0.95893,4e-05,6.44149]
[1780078289970,30.89,73928.08,0.0,-0.95893,4e-05,6.44149]
[1780078294899,30.89,73924.54,0.0,-0.95909,4e-05,6.42034]
[1780078294972,30.89,73924.54,0.0,-0.95909,4e-05,6.42034]
[1780078295427,30.89,73924.54,0.0,-0.95909,4e-05,6.42034]
[1780078295469,30.89,73924.54,0.0,-0.95909,4e-05,6.42034]
[1780078295483,30.89,73924.04,0.0,-0.95911,4e-05,6.41768]
[1780078301358,30.89,73921.43,0.0,-0.95922,4e-05,6.40384]
[1780078303015,30.89,73921.84,0.0,-0.95921,4e-05,6.40579]
[1780078303218,30.89,73921.84,0.0,-0.95921,4e-05,6.40579]
[1780078305381,30.89,73922.65,0.0,-0.95918,4e-05,6.40962]
[1780078305469,30.89,73922.65,0.0,-0.95918,4e-05,6.40962]
[1780078305519,30.89,73923.25,0.0,-0.95915,4e-05,6.41251]
[1780078306691,30.88,73926.03,0.0,-0.95905,4e-05,6.42637]
[1780078307065,30.88,73926.03,0.0,-0.95905,4e-05,6.42637]
[1780078307216,30.88,73926.03,0.0,-0.95905,4e-05,6.42637]
[1780078310423,30.88,73932.15,0.0,-0.95881,4e-05,6.45651]
[1780078312910,30.88,73930.53,0.0,-0.95888,4e-05,6.44793]
[1780078312969,30.88,73930.53,0.0,-0.95888,4e-05,6.44793]
[1780078313445,30.88,73933.04,0.0,-0.95878,4e-05,6.46041]
[1780078314452,30.88,73939.12,0.0,-0.95855,4e-05,6.49096]
[1780078314775,30.88,73939.12,0.0,-0.95855,4e-05,6.49096]
[1780078314971,30.88,73939.12,0.0,-0.95855,4e-05,6.49096]
[1780078315459,30.88,73944.13,0.0,-0.95835,4e-05,6.51612]
[1780078316466,30.88,73951.02,0.0,-0.95808,4e-05,6.55089]
[1780078317603,30.88,73951.02,0.0,-0.95808,4e-05,6.55089]
[1780078317473,30.88,73951.97,0.0,-0.95805,4e-05,6.55536]
[1780078317727,30.88,73951.97,0.0,-0.95805,4e-05,6.55536]
[1780078318992,30.88,73948.86,0.0,-0.9582,4e-05,6.53577]
[1780078319218,30.88,73948.86,0.0,-0.9582,4e-05,6.53577]
[1780078319487,30.87,73945.9,0.0,-0.95832,4e-05,6.52036]
[1780078321501,30.87,73938.1,0.0,-0.95863,4e-05,6.48015]
[1780078322406,30.87,73938.1,0.0,-0.95863,4e-05,6.48015]
[1780078322470,30.87,73938.1,0.0,-0.95863,4e-05,6.48015]
[1780078322508,30.87,73934.68,0.0,-0.95877,4e-05,6.46259]
[1780078327543,30.87,73935.26,0.0,-0.95875,4e-05,6.46432]
[1780078328149,30.87,73935.26,0.0,-0.95875,4e-05,6.46432]
[1780078328223,30.87,73935.26,0.0,-0.95875,4e-05,6.46432]
[1780078328807,30.87,73935.24,0.0,-0.95876,4e-05,6.46399]
[1780078328968,30.87,73935.24,0.0,-0.95876,4e-05,6.46399]
[1780078329557,30.87,73934.73,0.0,-0.95878,4e-05,6.46119]
[1780078332987,30.87,73935.74,0.0,-0.95875,4e-05,6.46562]
[1780078338620,30.87,73936.94,0.0,-0.95871,4e-05,6.47029]
[1780078339047,30.87,73936.94,0.0,-0.95871,4e-05,6.47029]
[1780078339222,30.87,73936.94,0.0,-0.95871,4e-05,6.47029]
[1780078344662,30.87,73937.35,0.0,-0.9587,4e-05,6.47094]
[1780078347135,30.87,73937.35,0.0,-0.9587,4e-05,6.47094]
[1780078347241,30.87,73937.35,0.0,-0.9587,4e-05,6.47094]
[1780078347341,30.86,73938.89,0.0,-0.95865,4e-05,6.478]
[1780078347684,30.86,73938.89,0.0,-0.95865,4e-05,6.478]
[1780078347718,30.86,73938.89,0.0,-0.95865,4e-05,6.478]
[1780078347818,30.86,73945.92,0.0,-0.95837,4e-05,6.51367]
[1780078348690,30.86,73946.89,0.0,-0.95834,4e-05,6.51829]
[1780078350662,30.86,73946.89,0.0,-0.95834,4e-05,6.51829]
[1780078350728,30.86,73948.95,0.0,-0.95826,4e-05,6.52846]
[1780078351504,30.86,73948.95,0.0,-0.95826,4e-05,6.52846]
[1780078351633,30.86,73948.95,0.0,-0.95826,4e-05,6.52846]
[1780078351605,30.85,73950.23,0.0,-0.95828,4e-05,6.52571]
[1780078351711,30.85,73954.22,0.0,-0.95812,4e-05,6.54605]
[1780078354733,30.85,73958.32,0.0,-0.95796,4e-05,6.56587]
[1780078355697,30.85,73958.32,0.0,-0.95796,4e-05,6.56587]
[1780078355720,30.85,73958.32,0.0,-0.95796,4e-05,6.56587]
[1780078358959,30.85,73959.57,0.0,-0.95792,4e-05,6.57108]
[1780078358971,30.85,73959.57,0.0,-0.95792,4e-05,6.57108]
[1780078359612,30.85,73959.57,0.0,-0.95792,4e-05,6.57108]
[1780078359625,30.85,73960.54,0.0,-0.95789,4e-05,6.57525]
[1780078359719,30.85,73960.54,0.0,-0.95789,4e-05,6.57525]
[1780078359767,30.85,73957.98,0.0,-0.95799,4e-05,6.56216]
[1780078361429,30.85,73957.98,0.0,-0.95799,4e-05,6.56216]
[1780078361473,30.85,73957.98,0.0,-0.95799,4e-05,6.56216]
[1780078361781,30.85,73952.22,0.0,-0.95823,4e-05,6.53198]
[1780078364775,30.85,73951.44,0.0,-0.95826,4e-05,6.52729]
[1780078364972,30.85,73951.44,0.0,-0.95826,4e-05,6.52729]
[1780078365371,30.85,73951.44,0.0,-0.95826,4e-05,6.52729]
[1780078365468,30.85,73951.44,0.0,-0.95826,4e-05,6.52729]
[1780078365550,30.84,73957.4,0.0,-0.95803,4e-05,6.55705]
[1780078366817,30.84,73962.96,0.0,-0.95782,4e-05,6.58512]
[1780078371852,30.84,73962.81,0.0,-0.95784,4e-05,6.5823]
[1780078373884,30.84,73961.98,0.0,-0.95788,4e-05,6.57723]
[1780078373970,30.84,73961.98,0.0,-0.95788,4e-05,6.57723]
[1780078379908,30.84,73962.91,0.0,-0.95786,4e-05,6.57956]
[1780078387201,30.83,73962.82,0.0,-0.95788,4e-05,6.57712]
[1780078387217,30.83,73962.82,0.0,-0.95788,4e-05,6.57712]
[1780078387458,30.83,73962.82,0.0,-0.95788,4e-05,6.57712]
[1780078387468,30.83,73962.82,0.0,-0.95788,4e-05,6.57712]
[1780078387528,30.83,73962.64,0.0,-0.9579,4e-05,6.57503]
[1780078392999,30.83,73961.19,0.0,-0.95797,4e-05,6.56532]
[1780078393985,30.83,73961.19,0.0,-0.95797,4e-05,6.56532]
[1780078394220,30.83,73961.19,0.0,-0.95797,4e-05,6.56532]
[1780078394434,30.83,73961.19,0.0,-0.95797,4e-05,6.56532]
[1780078394471,30.83,73961.19,0.0,-0.95797,4e-05,6.56532]
[1780078394535,30.83,73960.59,0.0,-0.958,4e-05,6.56188]
[1780078396911,30.83,73961.58,0.0,-0.95796,4e-05,6.56622]
[1780078396972,30.83,73961.58,0.0,-0.95796,4e-05,6.56622]
[1780078397676,30.83,73961.58,0.0,-0.95796,4e-05,6.56622]
[1780078397718,30.83,73961.58,0.0,-0.95796,4e-05,6.56622]
[1780078398035,30.82,73960.69,0.0,-0.95801,4e-05,6.56091]
[1780078403070,30.82,73958.99,0.0,-0.95809,4e-05,6.55051]
[1780078405524,30.82,73959.05,0.0,-0.95809,4e-05,6.55048]
[1780078405717,30.82,73959.05,0.0,-0.95809,4e-05,6.55048]
[1780078411126,30.82,73959.46,0.0,-0.9581,4e-05,6.54762]
[1780078416161,30.82,73958.94,0.0,-0.95814,4e-05,6.54331]
[1780078418978,30.81,73958.25,0.0,-0.95817,4e-05,6.53914]
[1780078419023,30.81,73958.25,0.0,-0.95817,4e-05,6.53914]
[1780078419218,30.81,73958.25,0.0,-0.95817,4e-05,6.53914]
[1780078419319,30.81,73958.25,0.0,-0.95817,4e-05,6.53882]
[1780078420053,30.81,73958.25,0.0,-0.95817,4e-05,6.53882]
[1780078425177,30.81,73959.11,0.0,-0.95815,4e-05,6.54161]
[1780078425218,30.81,73959.11,0.0,-0.95815,4e-05,6.54161]
[1780078425450,30.81,73959.11,0.0,-0.95815,4e-05,6.54161]
[1780078425468,30.81,73959.11,0.0,-0.95815,4e-05,6.54161]
[1780078425551,30.81,73959.22,0.0,-0.95815,4e-05,6.54185]
[1780078430851,30.81,73958.98,0.0,-0.95817,4e-05,6.53903]
[1780078430966,30.81,73958.98,0.0,-0.95817,4e-05,6.53903]
[1780078431465,30.81,73958.98,0.0,-0.95817,4e-05,6.53903]
[1780078431721,30.81,73958.98,0.0,-0.95817,4e-05,6.53903]
[1780078431518,30.81,73962.39,0.0,-0.95804,4e-05,6.55614]
[1780078432273,30.81,73965.03,0.0,-0.95794,4e-05,6.5693]
[1780078434561,30.81,73966.93,0.0,-0.95786,4e-05,6.57867]
[1780078434719,30.81,73966.93,0.0,-0.95786,4e-05,6.57867]
[1780078438315,30.8,73962.63,0.0,-0.95805,4e-05,6.55483]
[1780078440950,30.8,73962.7,0.0,-0.95805,4e-05,6.5545]
[1780078441340,30.8,73949.83,0.0,-0.95856,4e-05,6.48855]
[1780078442344,30.8,73942.05,0.0,-0.95887,4e-05,6.44887]
[1780078443219,30.8,73942.05,0.0,-0.95887,4e-05,6.44887]
[1780078443351,30.8,73942.41,0.0,-0.95886,4e-05,6.45053]
[1780078443994,30.8,73942.41,0.0,-0.95886,4e-05,6.45053]
[1780078444220,30.8,73942.41,0.0,-0.95886,4e-05,6.45053]
[1780078445218,30.8,73941.71,0.0,-0.95889,4e-05,6.4459]
[1780078445365,30.8,73936.39,0.0,-0.9591,4e-05,6.41886]
[1780078446609,30.8,73936.39,0.0,-0.9591,4e-05,6.41886]
[1780078446739,30.8,73936.39,0.0,-0.9591,4e-05,6.41886]
[1780078446710,30.8,73930.52,0.0,-0.95933,4e-05,6.38917]
[1780078447379,30.8,73922.53,0.0,-0.95965,4e-05,6.34809]
[1780078448386,30.8,73920.83,0.0,-0.95971,4e-05,6.33957]
[1780078451601,30.8,73921.34,0.0,-0.9597,4e-05,6.34122]
[1780078451721,30.8,73921.34,0.0,-0.9597,4e-05,6.34122]
[1780078455953,30.8,73920.74,0.0,-0.95972,4e-05,6.33823]
[1780078461477,30.8,73920.96,0.0,-0.95972,4e-05,6.33943]
[1780078463750,30.8,73920.95,0.0,-0.95972,4e-05,6.3394]
[1780078463969,30.8,73920.85,0.0,-0.95972,4e-05,6.33892]
[1780078466548,30.8,73920.78,0.0,-0.95972,4e-05,6.33862]
[1780078466717,30.8,73920.78,0.0,-0.95972,4e-05,6.33862]
[1780078466649,30.8,73921.21,0.0,-0.95971,4e-05,6.34079]
[1780078468526,30.8,73913.01,0.0,-0.96002,4e-05,6.29988]
[1780078469301,30.8,73913.01,0.0,-0.96002,4e-05,6.29988]
[1780078469473,30.8,73913.01,0.0,-0.96002,4e-05,6.29988]
[1780078469533,30.8,73911.81,0.0,-0.96006,4e-05,6.29399]
[1780078470061,30.8,73911.81,0.0,-0.96006,4e-05,6.29399]
[1780078470218,30.8,73911.81,0.0,-0.96006,4e-05,6.29399]
[1780078470540,30.8,73911.56,0.0,-0.96007,4e-05,6.29284]
[1780078475575,30.79,73910.75,0.0,-0.96015,4e-05,6.28223]
[1780078476371,30.79,73910.75,0.0,-0.96015,4e-05,6.28223]
[1780078476467,30.79,73910.75,0.0,-0.96015,4e-05,6.28223]
[1780078481617,30.78,73911.97,0.0,-0.96014,4e-05,6.28353]
[1780078482337,30.78,73911.97,0.0,-0.96014,4e-05,6.28353]
[1780078482469,30.78,73911.97,0.0,-0.96014,4e-05,6.28353]
[1780078482564,30.78,73911.97,0.0,-0.96014,4e-05,6.28353]
[1780078482718,30.78,73911.97,0.0,-0.96014,4e-05,6.28353]
[1780078482624,30.78,73911.59,0.0,-0.96016,4e-05,6.28084]
[1780078484681,30.78,73913.13,0.0,-0.96011,4e-05,6.28771]
[1780078484720,30.78,73913.13,0.0,-0.96011,4e-05,6.28771]
[1780078484758,30.78,73922.71,0.0,-0.95975,4e-05,6.33471]
[1780078485645,30.78,73924.28,0.0,-0.9597,4e-05,6.34169]
[1780078488624,30.78,73924.81,0.0,-0.95969,4e-05,6.34255]
[1780078489656,30.77,73924.88,0.0,-0.95969,4e-05,6.34201]
[1780078489721,30.77,73924.88,0.0,-0.95969,4e-05,6.34201]
[1780078490098,30.77,73924.88,0.0,-0.9597,4e-05,6.34112]
[1780078490221,30.77,73924.88,0.0,-0.9597,4e-05,6.34112]
[1780078490682,30.77,73925.29,0.0,-0.95969,4e-05,6.34228]
[1780078495718,30.77,73928.31,0.0,-0.9596,4e-05,6.35388]
[1780078495951,30.77,73928.31,0.0,-0.9596,4e-05,6.35388]
[1780078495967,30.77,73928.31,0.0,-0.9596,4e-05,6.35388]
[1780078496725,30.77,73933.45,0.0,-0.9594,4e-05,6.37971]
[1780078499746,30.77,73943.55,0.0,-0.95901,4e-05,6.43053]
[1780078500753,30.77,73948.5,0.0,-0.95882,4e-05,6.45547]
[1780078502767,30.76,73922.78,0.0,-0.95982,4e-05,6.32562]
[1780078503774,30.76,73918.14,0.0,-0.96,4e-05,6.30158]
[1780078505120,30.76,73915.97,0.0,-0.96009,4e-05,6.28994]
[1780078506055,30.76,73916.31,0.0,-0.96009,4e-05,6.29083]
[1780078506829,30.76,73916.31,0.0,-0.96009,4e-05,6.29083]
[1780078506969,30.76,73916.42,0.0,-0.96009,4e-05,6.29057]
[1780078507803,30.76,73916.29,0.0,-0.9601,4e-05,6.28912]
[1780078511830,30.75,73905.25,0.0,-0.96055,4e-05,6.23107]
[1780078512840,30.75,73904.99,0.0,-0.96056,4e-05,6.22908]
[1780078514277,30.75,73904.99,0.0,-0.96056,4e-05,6.22908]
[1780078514486,30.75,73904.99,0.0,-0.96056,4e-05,6.22908]
[1780078516169,30.75,73908.6,0.0,-0.96044,4e-05,6.24553]
[1780078516218,30.75,73908.6,0.0,-0.96044,4e-05,6.24553]
[1780078516270,30.75,73908.31,0.0,-0.96046,4e-05,6.24263]
[1780078517444,30.75,73908.31,0.0,-0.96046,4e-05,6.24263]
[1780078517470,30.75,73908.31,0.0,-0.96046,4e-05,6.24263]
[1780078520399,30.75,73906.81,0.0,-0.96053,4e-05,6.2337]
[1780078520469,30.75,73906.81,0.0,-0.96053,4e-05,6.2337]
[1780078520570,30.74,73907.8,0.0,-0.9605,4e-05,6.23716]
[1780078522240,30.74,73908.59,0.0,-0.96047,4e-05,6.24108]
[1780078522468,30.74,73908.59,0.0,-0.96047,4e-05,6.24108]
[1780078527942,30.74,73909.84,0.0,-0.96046,4e-05,6.24222]
[1780078529097,30.74,73909.84,0.0,-0.96046,4e-05,6.24222]
[1780078529218,30.74,73909.84,0.0,-0.96046,4e-05,6.24222]
[1780078529523,30.74,73909.84,0.0,-0.96046,4e-05,6.24222]
[1780078529717,30.74,73909.84,0.0,-0.96046,4e-05,6.24222]
[1780078529818,30.73,73909.68,0.0,-0.96048,4e-05,6.23996]
[1780078534991,30.73,73909.55,0.0,-0.96053,4e-05,6.23318]
[1780078538247,30.73,73909.67,0.0,-0.96053,4e-05,6.23234]
[1780078538468,30.73,73909.67,0.0,-0.96053,4e-05,6.23234]
[1780078540032,30.72,73904.2,0.0,-0.96076,4e-05,6.20313]
[1780078541696,30.72,73904.2,0.0,-0.96076,4e-05,6.20313]
[1780078541719,30.72,73904.2,0.0,-0.96076,4e-05,6.20313]
[1780078541820,30.71,73903.61,0.0,-0.96084,4e-05,6.19268]
[1780078544060,30.71,73898.27,0.0,-0.96105,4e-05,6.16507]
[1780078549095,30.7,73902.12,0.0,-0.96093,4e-05,6.18097]
[1780078554130,30.7,73904.41,0.0,-0.96087,4e-05,6.18843]
[1780078559165,30.69,73900.71,0.0,-0.96103,4e-05,6.1676]
[1780078561086,30.69,73900.96,0.0,-0.96103,4e-05,6.1682]
[1780078561216,30.69,73900.96,0.0,-0.96103,4e-05,6.1682]
[1780078561318,30.69,73903.62,0.0,-0.96094,4e-05,6.18009]
[1780078562186,30.69,73909.37,0.0,-0.96072,4e-05,6.20788]
[1780078564200,30.69,73909.54,0.0,-0.96073,4e-05,6.20735]
[1780078568228,30.68,73902.65,0.0,-0.96101,4e-05,6.17058]
[1780078570242,30.68,73900.52,0.0,-0.9611,4e-05,6.15886]
[1780078575277,30.68,73903.18,0.0,-0.96102,4e-05,6.16891]
[1780078577412,30.67,73899.98,0.0,-0.96115,4e-05,6.15252]
[1780078577469,30.67,73899.98,0.0,-0.96115,4e-05,6.15252]
[1780078577513,30.67,73900.92,0.0,-0.96112,4e-05,6.15656]
[1780078583134,30.67,73902.44,0.0,-0.96108,4e-05,6.161]
[1780078588368,30.66,73896.09,0.0,-0.96135,4e-05,6.12627]
[1780078589375,30.65,73888.67,0.0,-0.96167,4e-05,6.08447]
[1780078590382,30.65,73881.52,0.0,-0.96194,4e-05,6.0491]
[1780078591307,30.65,73881.52,0.0,-0.96194,4e-05,6.0491]
[1780078595417,30.65,73874.19,0.0,-0.96224,4e-05,6.00899]
[1780078598648,30.65,73873.47,0.0,-0.96227,4e-05,6.00479]
[1780078598728,30.65,73873.47,0.0,-0.96227,4e-05,6.00479]
[1780078598749,30.65,73873.79,0.0,-0.96226,4e-05,6.006]
[1780078604480,30.65,73875.75,0.0,-0.96221,4e-05,6.01296]
[1780078609515,30.64,73876.08,0.0,-0.96221,4e-05,6.01225]
[1780078613543,30.64,73879.98,0.0,-0.96208,4e-05,6.02933]
[1780078618578,30.63,73885.14,0.0,-0.96191,4e-05,6.05197]
[1780078623613,30.63,73889.54,0.0,-0.96177,4e-05,6.07083]
[1780078628648,30.63,73892.26,0.0,-0.96169,4e-05,6.08129]
[1780078629655,30.63,73908.28,0.0,-0.9611,4e-05,6.15942]
[1780078630662,30.62,73905.89,0.0,-0.96119,4e-05,6.14692]
[1780078635698,30.62,73903.35,0.0,-0.96131,4e-05,6.13108]
[1780078640733,30.61,73906.24,0.0,-0.96123,4e-05,6.14195]
[1780078642195,30.61,73906.22,0.0,-0.96124,4e-05,6.14117]
[1780078643968,30.61,73906.89,0.0,-0.96122,4e-05,6.1438]
[1780078644761,30.61,73896.8,0.0,-0.9616,4e-05,6.09285]
[1780078645187,30.61,73896.8,0.0,-0.9616,4e-05,6.09285]
[1780078645768,30.61,73899.12,0.0,-0.96152,4e-05,6.10364]
[1780078647782,30.61,73880.19,0.0,-0.96223,4e-05,6.01002]
[1780078648377,30.61,73880.19,0.0,-0.96223,4e-05,6.01002]
[1780078648789,30.61,73873.59,0.0,-0.96248,4e-05,5.97757]
[1780078649796,30.61,73871.82,0.0,-0.96255,4e-05,5.96862]
[1780078650803,30.6,73843.19,0.0,-0.96358,4e-05,5.83093]
[1780078651814,30.6,73835.11,0.0,-0.96388,4e-05,5.79011]
[1780078652821,30.6,73834.55,0.0,-0.96391,4e-05,5.78679]
[1780078657626,30.6,73834.14,0.0,-0.96394,4e-05,5.78222]
[1780078657720,30.6,73834.14,0.0,-0.96394,4e-05,5.78222]
[1780078657734,30.6,73834.14,0.0,-0.96394,4e-05,5.78222]
[1780078657971,30.6,73834.14,0.0,-0.96394,4e-05,5.78222]
[1780078657979,30.6,73834.41,0.0,-0.96394,4e-05,5.78285]
[1780078663402,30.59,73833.89,0.0,-0.96398,4e-05,5.7771]
[1780078666919,30.59,73822.77,0.0,-0.96439,4e-05,5.72212]
[1780078667926,30.59,73819.52,0.0,-0.96451,3e-05,5.70629]
[1780078671959,30.58,73814.82,0.0,-0.96469,3e-05,5.68218]
[1780078672966,30.58,73810.69,0.0,-0.96484,3e-05,5.66238]
[1780078673973,30.58,73803.93,0.0,-0.96508,3e-05,5.63043]
[1780078674980,30.58,73794.93,0.0,-0.96542,3e-05,5.58466]
[1780078675987,30.57,73793.51,0.0,-0.96549,3e-05,5.57483]
[1780078678002,30.56,73801.54,0.0,-0.96526,3e-05,5.60565]
[1780078680922,30.54,73804.9,0.0,-0.96523,3e-05,5.61028]
[1780078682035,30.54,73809.91,0.0,-0.96509,3e-05,5.62986]
[1780078683042,30.53,73805.74,0.0,-0.96526,3e-05,5.6066]
[1780078685965,30.53,73804.36,0.0,-0.96531,3e-05,5.59984]
[1780078686448,30.53,73804.58,0.0,-0.9653,3e-05,5.60053]
[1780078686537,30.53,73803.84,0.0,-0.96533,3e-05,5.59643]
[1780078687468,30.53,73803.84,0.0,-0.96533,3e-05,5.59643]
[1780078687721,30.53,73803.84,0.0,-0.96533,3e-05,5.59643]
[1780078689084,30.53,73795.46,0.0,-0.96563,3e-05,5.55704]
[1780078690091,30.53,73779.19,0.0,-0.96618,3e-05,5.48205]
[1780078691098,30.53,73779.94,0.0,-0.96616,3e-05,5.48535]
[1780078692105,30.53,73783.89,0.0,-0.96602,3e-05,5.50329]
[1780078693687,30.53,73787.68,0.0,-0.9659,3e-05,5.52031]
[1780078695851,30.53,73786.99,0.0,-0.96592,3e-05,5.51714]
[1780078695976,30.53,73786.99,0.0,-0.96592,3e-05,5.51714]
[1780078696015,30.53,73787.82,0.0,-0.9659,3e-05,5.52056]
[1780078696656,30.53,73787.82,0.0,-0.9659,3e-05,5.52056]
[1780078696726,30.53,73787.82,0.0,-0.9659,3e-05,5.52056]
[1780078698147,30.52,73794.9,0.0,-0.96566,3e-05,5.55274]
[1780078699154,30.52,73799.44,0.0,-0.9655,3e-05,5.5735]
[1780078700161,30.52,73810.33,0.0,-0.96515,3e-05,5.62145]
[1780078701168,30.52,73815.13,0.0,-0.965,3e-05,5.64094]
[1780078702175,30.51,73821.8,0.0,-0.9648,3e-05,5.66847]
[1780078704681,30.51,73821.99,0.0,-0.9648,3e-05,5.66896]
[1780078704722,30.51,73821.99,0.0,-0.9648,3e-05,5.66896]
[1780078704724,30.51,73822.38,0.0,-0.96479,3e-05,5.66988]
[1780078707425,30.51,73823.4,0.0,-0.96476,3e-05,5.6742]
[1780078707472,30.51,73823.4,0.0,-0.96476,3e-05,5.6742]
[1780078713012,30.5,73821.12,0.0,-0.96487,3e-05,5.65879]
[1780078713039,30.5,73820.98,0.0,-0.96488,3e-05,5.65723]
[1780078713219,30.5,73820.98,0.0,-0.96488,3e-05,5.65723]
[1780078716284,30.5,73839.08,0.0,-0.96426,4e-05,5.74092]
[1780078718287,30.5,73839.95,0.0,-0.96423,4e-05,5.74397]
[1780078719294,30.5,73836.15,0.0,-0.96437,4e-05,5.72544]
[1780078720306,30.5,73830.15,0.0,-0.96459,4e-05,5.6966]
[1780078721314,30.49,73825.32,0.0,-0.96476,3e-05,5.67337]
[1780078722319,30.49,73820.23,0.0,-0.96494,3e-05,5.64904]
[1780078723326,30.49,73819.12,0.0,-0.96499,3e-05,5.64294]
[1780078726327,30.49,73820.71,0.0,-0.96494,3e-05,5.64951]
[1780078726471,30.49,73820.71,0.0,-0.96494,3e-05,5.64951]
[1780078732391,30.49,73822.7,0.0,-0.96489,3e-05,5.65569]
[1780078734404,30.48,73831.29,0.0,-0.9646,4e-05,5.69505]
[1780078735411,30.48,73833.59,0.0,-0.96452,4e-05,5.70534]
[1780078736546,30.48,73833.59,0.0,-0.96452,4e-05,5.70534]
[1780078736720,30.48,73833.59,0.0,-0.96452,4e-05,5.70534]
[1780078736728,30.48,73832.15,0.0,-0.96458,4e-05,5.69803]
[1780078737543,30.48,73832.15,0.0,-0.96458,4e-05,5.69803]
[1780078737721,30.48,73832.15,0.0,-0.96458,4e-05,5.69803]
[1780078743467,30.48,73830.99,0.0,-0.96464,4e-05,5.6891]
[1780078745250,30.48,73831.85,0.0,-0.96462,4e-05,5.69263]
[1780078745469,30.48,73831.85,0.0,-0.96462,4e-05,5.69263]
[1780078745482,30.48,73833.11,0.0,-0.96458,4e-05,5.69803]
[1780078746452,30.48,73833.11,0.0,-0.96458,4e-05,5.69803]
[1780078746470,30.48,73833.11,0.0,-0.96458,4e-05,5.69803]
[1780078748503,30.47,73840.59,0.0,-0.96433,4e-05,5.73168]
[1780078749636,30.47,73840.59,0.0,-0.96433,4e-05,5.73168]
[1780078749722,30.47,73840.59,0.0,-0.96433,4e-05,5.73168]
[1780078749795,30.47,73842.89,0.0,-0.96425,4e-05,5.74196]
[1780078750517,30.47,73847.44,0.0,-0.96409,4e-05,5.7629]
[1780078752531,30.47,73842.22,0.0,-0.96429,4e-05,5.73692]
[1780078754361,30.47,73839.35,0.0,-0.96439,4e-05,5.72278]
[1780078755405,30.47,73837.28,0.0,-0.96447,4e-05,5.71245]
[1780078755469,30.47,73837.28,0.0,-0.96447,4e-05,5.71245]
[1780078760587,30.46,73837.96,0.0,-0.96447,4e-05,5.71238]
[1780078761777,30.46,73837.96,0.0,-0.96447,4e-05,5.71238]
[1780078761972,30.46,73837.96,0.0,-0.96447,4e-05,5.71238]
[1780078762073,30.46,73838.68,0.0,-0.96445,4e-05,5.71522]
[1780078762620,30.46,73826.66,0.0,-0.96488,3e-05,5.6582]
[1780078763277,30.46,73826.66,0.0,-0.96488,3e-05,5.6582]
[1780078763651,30.46,73800.97,0.0,-0.96576,3e-05,5.53879]
[1780078764640,30.46,73795.71,0.0,-0.96594,3e-05,5.51456]
[1780078765665,30.46,73794.58,0.0,-0.96598,3e-05,5.5087]
[1780078766456,30.46,73794.58,0.0,-0.96598,3e-05,5.5087]
[1780078771707,30.46,73789.13,0.0,-0.96619,3e-05,5.4802]
[1780078774612,30.46,73791.23,0.0,-0.96612,3e-05,5.48949]
[1780078774723,30.46,73791.23,0.0,-0.96612,3e-05,5.48949]
[1780078776742,30.46,73795.21,0.0,-0.96599,3e-05,5.50728]
[1780078777794,30.46,73795.21,0.0,-0.96599,3e-05,5.50728]
[1780078777806,30.46,73799.94,0.0,-0.96583,3e-05,5.5289]
[1780078779763,30.45,73801.06,0.0,-0.96581,3e-05,5.53194]
[1780078781226,30.45,73803.44,0.0,-0.96573,3e-05,5.54268]
[1780078784799,30.45,73796.96,0.0,-0.96596,3e-05,5.51184]
[1780078785806,30.45,73801.24,0.0,-0.96583,3e-05,5.52911]
[1780078786813,30.45,73799.87,0.0,-0.96588,3e-05,5.52261]
[1780078787314,30.45,73799.87,0.0,-0.96588,3e-05,5.52261]
[1780078787467,30.45,73799.87,0.0,-0.96588,3e-05,5.52261]
[1780078792757,30.43,73800.32,0.0,-0.96593,3e-05,5.51652]
[1780078792855,30.43,73806.17,0.0,-0.96573,3e-05,5.54332]
[1780078794869,30.43,73810.79,0.0,-0.96557,3e-05,5.56429]
[1780078796383,30.43,73812.82,0.0,-0.9655,3e-05,5.57344]
[1780078796467,30.43,73812.82,0.0,-0.9655,3e-05,5.57344]
[1780078796883,30.43,73808.57,0.0,-0.96565,3e-05,5.55349]
[1780078797890,30.43,73801.56,0.0,-0.9659,3e-05,5.5206]
[1780078801163,30.43,73804.61,0.0,-0.96579,3e-05,5.53427]
[1780078801230,30.43,73803.72,0.0,-0.96583,3e-05,5.52995]
[1780078805945,30.43,73808.38,0.0,-0.96567,3e-05,5.55047]
[1780078807122,30.43,73808.38,0.0,-0.96567,3e-05,5.55047]
[1780078807230,30.43,73810.27,0.0,-0.96561,3e-05,5.55899]
[1780078807960,30.43,73811.0,0.0,-0.96559,3e-05,5.56213]
[1780078808384,30.43,73811.0,0.0,-0.96559,3e-05,5.56213]
[1780078808468,30.43,73811.0,0.0,-0.96559,3e-05,5.56213]
[1780078810981,30.42,73820.0,0.0,-0.96528,3e-05,5.60313]
[1780078812995,30.42,73823.11,0.0,-0.96518,3e-05,5.61695]
[1780078813628,30.42,73823.11,0.0,-0.96518,3e-05,5.61695]
[1780078813723,30.42,73823.11,0.0,-0.96518,3e-05,5.61695]
[1780078814002,30.42,73823.81,0.0,-0.96516,3e-05,5.61986]
[1780078815010,30.42,73829.47,0.0,-0.96497,3e-05,5.64595]
[1780078817525,30.42,73829.2,0.0,-0.96498,3e-05,5.64388]
[1780078817718,30.42,73829.2,0.0,-0.96498,3e-05,5.64388]
[1780078823070,30.42,73830.52,0.0,-0.96495,3e-05,5.64758]
[1780078825833,30.42,73831.26,0.0,-0.96494,3e-05,5.6502]
[1780078825970,30.42,73831.26,0.0,-0.96494,3e-05,5.6502]
[1780078826091,30.42,73832.22,0.0,-0.96491,3e-05,5.65427]
[1780078827610,30.41,73832.91,0.0,-0.96488,3e-05,5.65707]
[1780078827722,30.41,73832.91,0.0,-0.96488,3e-05,5.65707]
[1780078833140,30.41,73834.17,0.0,-0.96487,3e-05,5.65794]
[1780078835487,30.41,73834.37,0.0,-0.96487,3e-05,5.65799]
[1780078835728,30.41,73834.37,0.0,-0.96487,3e-05,5.65799]
[1780078836161,30.41,73834.55,0.0,-0.96487,3e-05,5.65839]
[1780078836622,30.41,73834.55,0.0,-0.96487,3e-05,5.65839]
[1780078836720,30.41,73834.55,0.0,-0.96487,3e-05,5.65839]
[1780078837340,30.41,73834.62,0.0,-0.96487,3e-05,5.65827]
[1780078843211,30.4,73831.45,0.0,-0.965,3e-05,5.64092]
[1780078846238,30.4,73817.41,0.0,-0.9655,3e-05,5.57422]
[1780078847122,30.4,73817.41,0.0,-0.9655,3e-05,5.57422]
[1780078847247,30.4,73791.65,0.0,-0.96638,3e-05,5.4552]
[1780078848254,30.4,73788.34,0.0,-0.96649,3e-05,5.43997]
[1780078850393,30.4,73791.12,0.0,-0.9664,3e-05,5.45252]
[1780078851277,30.4,73792.29,0.0,-0.96636,3e-05,5.45778]
[1780078852473,30.4,73792.29,0.0,-0.96636,3e-05,5.45778]
[1780078852575,30.4,73780.4,0.0,-0.96676,3e-05,5.40345]
[1780078853290,30.4,73773.32,0.0,-0.96699,3e-05,5.37133]
[1780078856312,30.4,73771.87,0.0,-0.96704,3e-05,5.36489]
[1780078861350,30.4,73772.95,0.0,-0.967,3e-05,5.37002]
[1780078865377,30.4,73777.44,0.0,-0.96685,3e-05,5.39044]
[1780078867376,30.4,73780.47,0.0,-0.96675,3e-05,5.4042]
[1780078867471,30.4,73780.47,0.0,-0.96675,3e-05,5.4042]
[1780078867477,30.4,73783.1,0.0,-0.96666,3e-05,5.41614]
[1780078868750,30.4,73783.1,0.0,-0.96666,3e-05,5.41614]
[1780078868968,30.4,73783.1,0.0,-0.96666,3e-05,5.41614]
[1780078874285,30.4,73782.61,0.0,-0.96668,3e-05,5.4137]
[1780078877052,30.4,73780.0,0.0,-0.96677,3e-05,5.40176]
[1780078877223,30.4,73780.0,0.0,-0.96677,3e-05,5.40176]
[1780078877264,30.4,73782.68,0.0,-0.96668,3e-05,5.41387]
[1780078878468,30.4,73793.61,0.0,-0.96631,3e-05,5.46372]
[1780078879787,30.4,73793.61,0.0,-0.96631,3e-05,5.46372]
[1780078879839,30.4,73778.4,0.0,-0.96682,3e-05,5.39424]
[1780078880499,30.4,73765.38,0.0,-0.96726,3e-05,5.33526]
[1780078881505,30.4,73762.27,0.0,-0.96736,3e-05,5.32135]
[1780078883056,30.4,73762.27,0.0,-0.96736,3e-05,5.32135]
[1780078887548,30.41,73765.79,0.0,-0.96721,3e-05,5.34105]
[1780078888557,30.41,73774.8,0.0,-0.96692,3e-05,5.38184]
[1780078889575,30.41,73781.1,0.0,-0.96671,3e-05,5.41044]
[1780078890576,30.41,73786.79,0.0,-0.96651,3e-05,5.43632]
[1780078891585,30.41,73792.82,0.0,-0.96633,3e-05,5.46145]
[1780078893600,30.41,73803.67,0.0,-0.96596,3e-05,5.51101]
[1780078894606,30.41,73812.24,0.0,-0.96567,3e-05,5.55038]
[1780078895613,30.4,73816.7,0.0,-0.96552,3e-05,5.57078]
[1780078896620,30.4,73822.66,0.0,-0.96532,3e-05,5.59818]
[1780078898640,30.4,73814.08,0.0,-0.96562,3e-05,5.5576]
[1780078899647,30.4,73810.82,0.0,-0.96573,3e-05,5.54222]
[1780078904689,30.4,73801.92,0.0,-0.96604,3e-05,5.49992]
[1780078905691,30.4,73788.27,0.0,-0.96651,3e-05,5.43718]
[1780078906702,30.4,73772.5,0.0,-0.96703,3e-05,5.36546]
[1780078907708,30.4,73765.92,0.0,-0.96725,3e-05,5.3358]
[1780078908715,30.4,73762.16,0.0,-0.96737,3e-05,5.31897]
[1780078912053,30.4,73761.91,0.0,-0.96738,3e-05,5.31809]
[1780078912221,30.4,73761.91,0.0,-0.96738,3e-05,5.31809]
[1780078912692,30.4,73761.98,0.0,-0.96738,3e-05,5.31864]
[1780078912723,30.4,73761.98,0.0,-0.96738,3e-05,5.31864]
[1780078912743,30.4,73761.9,0.0,-0.96738,3e-05,5.31828]
[1780078917778,30.4,73761.17,0.0,-0.9674,3e-05,5.31563]
[1780078921760,30.4,73760.57,0.0,-0.96741,3e-05,5.31334]
[1780078921967,30.4,73760.57,0.0,-0.96741,3e-05,5.31334]
[1780078927802,30.4,73762.54,0.0,-0.96734,3e-05,5.32297]
[1780078927967,30.4,73762.54,0.0,-0.96734,3e-05,5.32297]
[1780078928019,30.4,73759.35,0.0,-0.96745,3e-05,5.30877]
[1780078929057,30.4,73759.35,0.0,-0.96745,3e-05,5.30877]
[1780078929219,30.4,73759.35,0.0,-0.96745,3e-05,5.30877]
[1780078932815,30.41,73758.16,0.0,-0.96748,3e-05,5.30409]
[1780078933783,30.41,73759.1,0.0,-0.96745,3e-05,5.30847]
[1780078934205,30.41,73758.87,0.0,-0.96745,3e-05,5.30775]
[1780078934470,30.41,73758.87,0.0,-0.96745,3e-05,5.30775]
[1780078934481,30.41,73758.87,0.0,-0.96745,3e-05,5.30775]
[1780078934729,30.41,73758.87,0.0,-0.96745,3e-05,5.30775]
[1780078934898,30.41,73760.85,0.0,-0.96739,3e-05,5.31664]
[1780078936225,30.41,73760.85,0.0,-0.96739,3e-05,5.31664]
[1780078936327,30.41,73761.6,0.0,-0.96736,3e-05,5.32029]
[1780078937936,30.41,73753.61,0.0,-0.96762,3e-05,5.28459]
[1780078938937,30.41,73742.48,0.0,-0.96799,3e-05,5.23509]
[1780078939945,30.41,73743.63,0.0,-0.96795,3e-05,5.24039]
[1780078940952,30.41,73744.61,0.0,-0.96791,3e-05,5.24501]
[1780078944931,30.41,73747.57,0.0,-0.96781,3e-05,5.25895]
[1780078944969,30.41,73747.57,0.0,-0.96781,3e-05,5.25895]
[1780078945231,30.41,73748.03,0.0,-0.96779,3e-05,5.26145]
[1780078945722,30.41,73748.03,0.0,-0.96779,3e-05,5.26145]
[1780078945773,30.41,73748.03,0.0,-0.96779,3e-05,5.26145]
[1780078945968,30.41,73748.03,0.0,-0.96779,3e-05,5.26145]
[1780078946910,30.41,73748.34,0.0,-0.96778,3e-05,5.26284]
[1780078946995,30.41,73742.18,0.0,-0.96798,3e-05,5.23563]
[1780078948221,30.41,73742.18,0.0,-0.96798,3e-05,5.23563]
[1780078948322,30.41,73743.2,0.0,-0.96794,3e-05,5.24064]
[1780078953040,30.41,73734.4,0.0,-0.96823,3e-05,5.2003]
[1780078954657,30.41,73731.51,0.0,-0.96833,3e-05,5.18778]
[1780078955064,30.41,73714.4,0.0,-0.96887,3e-05,5.11294]
[1780078957093,30.41,73719.94,0.0,-0.96869,3e-05,5.13753]
[1780078958090,30.42,73721.12,0.0,-0.96865,3e-05,5.1436]
[1780078958598,30.42,73721.12,0.0,-0.96865,3e-05,5.1436]
[1780078959097,30.42,73725.23,0.0,-0.96851,3e-05,5.16208]
[1780078961113,30.42,73729.3,0.0,-0.96838,3e-05,5.18077]
[1780078964134,30.42,73740.33,0.0,-0.96801,3e-05,5.2306]
[1780078965141,30.42,73742.39,0.0,-0.96794,3e-05,5.24001]
[1780078966556,30.42,73742.72,0.0,-0.96793,3e-05,5.24173]
[1780078966608,30.42,73742.72,0.0,-0.96793,3e-05,5.24173]
[1780078966729,30.42,73742.72,0.0,-0.96793,3e-05,5.24173]
[1780078967155,30.42,73743.21,0.0,-0.96791,3e-05,5.24415]
[1780078969169,30.42,73739.12,0.0,-0.96804,3e-05,5.22647]
[1780078971183,30.42,73733.02,0.0,-0.96824,3e-05,5.20002]
[1780078971463,30.42,73733.02,0.0,-0.96824,3e-05,5.20002]
[1780078971718,30.42,73733.02,0.0,-0.96824,3e-05,5.20002]
[1780078971841,30.42,73733.02,0.0,-0.96824,3e-05,5.20002]
[1780078971930,30.42,73733.02,0.0,-0.96824,3e-05,5.20002]
[1780078971970,30.42,73733.02,0.0,-0.96824,3e-05,5.20002]
[1780078972190,30.42,73733.03,0.0,-0.96823,3e-05,5.20039]
[1780078974204,30.42,73738.25,0.0,-0.96806,3e-05,5.22413]
[1780078974660,30.42,73738.25,0.0,-0.96806,3e-05,5.22413]
[1780078974712,30.42,73738.25,0.0,-0.96806,3e-05,5.22413]
[1780078974730,30.42,73738.25,0.0,-0.96806,3e-05,5.22413]
[1780078979239,30.43,73743.65,0.0,-0.96788,3e-05,5.24952]
[1780078979956,30.43,73743.65,0.0,-0.96788,3e-05,5.24952]
[1780078979968,30.43,73743.65,0.0,-0.96788,3e-05,5.24952]
[1780078980247,30.43,73744.71,0.0,-0.96784,3e-05,5.25448]
[1780078980721,30.43,73744.71,0.0,-0.96784,3e-05,5.25448]
[1780078980770,30.43,73744.71,0.0,-0.96784,3e-05,5.25448]
[1780078980968,30.43,73744.71,0.0,-0.96784,3e-05,5.25448]
[1780078981052,30.43,73744.71,0.0,-0.96784,3e-05,5.25448]
[1780078981217,30.43,73744.71,0.0,-0.96784,3e-05,5.25448]
[1780078981254,30.43,73741.06,0.0,-0.96796,3e-05,5.23848]
[1780078982726,30.43,73739.8,0.0,-0.96799,3e-05,5.23315]
[1780078983269,30.43,73739.46,0.0,-0.968,3e-05,5.23191]
[1780078986302,30.43,73743.01,0.0,-0.96788,3e-05,5.24852]
[1780078987453,30.43,73744.08,0.0,-0.96785,3e-05,5.25354]
[1780078987469,30.43,73744.08,0.0,-0.96785,3e-05,5.25354]
[1780078988059,30.43,73744.08,0.0,-0.96785,3e-05,5.25354]
[1780078988067,30.43,73744.08,0.0,-0.96785,3e-05,5.25354]
[1780078988220,30.43,73744.08,0.0,-0.96785,3e-05,5.25354]
[1780078988310,30.43,73744.34,0.0,-0.96784,3e-05,5.25494]
[1780078988940,30.43,73744.34,0.0,-0.96784,3e-05,5.25494]
[1780078990324,30.43,73739.97,0.0,-0.96797,3e-05,5.236]
[1780078990720,30.43,73739.97,0.0,-0.96797,3e-05,5.236]
[1780078991331,30.43,73738.99,0.0,-0.968,3e-05,5.23192]
[1780078992338,30.43,73734.37,0.0,-0.96815,3e-05,5.21173]
[1780078993345,30.43,73730.27,0.0,-0.96828,3e-05,5.19392]
[1780078994956,30.43,73728.76,0.0,-0.96833,3e-05,5.1876]
[1780078994967,30.43,73728.76,0.0,-0.96833,3e-05,5.1876]
[1780078995245,30.43,73728.76,0.0,-0.96833,3e-05,5.1876]
[1780078995359,30.43,73731.61,0.0,-0.96823,3e-05,5.20054]
[1780078997347,30.43,73734.0,0.0,-0.96815,3e-05,5.21145]
[1780078997399,30.43,73734.0,0.0,-0.96815,3e-05,5.21145]
[1780078997468,30.44,73736.31,0.0,-0.96808,3e-05,5.222]
[1780078998728,30.44,73736.69,0.0,-0.96806,3e-05,5.22399]
[1780078999387,30.44,73735.64,0.0,-0.96809,3e-05,5.21963]
[1780079001552,30.44,73737.35,0.0,-0.96803,3e-05,5.22782]
[1780079001604,30.44,73737.35,0.0,-0.96803,3e-05,5.22782]
[1780079001726,30.44,73737.35,0.0,-0.96803,3e-05,5.22782]
[1780079003415,30.44,73740.4,0.0,-0.96793,3e-05,5.24194]
[1780079003715,30.44,73740.4,0.0,-0.96793,3e-05,5.24194]
[1780079003759,30.44,73740.4,0.0,-0.96793,3e-05,5.24194]
[1780079003966,30.44,73740.4,0.0,-0.96793,3e-05,5.24194]
[1780079004422,30.44,73742.43,0.0,-0.96786,3e-05,5.25124]
[1780079005868,30.44,73744.62,0.0,-0.96779,3e-05,5.26124]
[1780079005920,30.44,73744.62,0.0,-0.96779,3e-05,5.26124]
[1780079005967,30.44,73744.62,0.0,-0.96779,3e-05,5.26124]
[1780079009458,30.44,73750.83,0.0,-0.96758,3e-05,5.28986]
[1780079010467,30.44,73750.83,0.0,-0.96758,3e-05,5.28986]
[1780079010618,30.44,73750.83,0.0,-0.96758,3e-05,5.28986]
[1780079011103,30.44,73750.83,0.0,-0.96758,3e-05,5.28986]
[1780079011166,30.44,73752.3,0.0,-0.96754,3e-05,5.29451]
[1780079011472,30.44,73758.46,0.0,-0.96734,3e-05,5.32212]
[1780079014391,30.44,73758.83,0.0,-0.96733,3e-05,5.32392]
[1780079014443,30.44,73758.83,0.0,-0.96733,3e-05,5.32392]
[1780079014471,30.44,73760.54,0.0,-0.96727,3e-05,5.33185]
[1780079020336,30.44,73758.39,0.0,-0.96734,3e-05,5.32265]
[1780079020388,30.44,73758.39,0.0,-0.96734,3e-05,5.32265]
[1780079020438,30.44,73756.16,0.0,-0.96741,3e-05,5.31291]
[1780079020466,30.44,73756.16,0.0,-0.96741,3e-05,5.31291]
[1780079020733,30.44,73756.16,0.0,-0.96741,3e-05,5.31291]
[1780079021445,30.44,73755.81,0.0,-0.96742,3e-05,5.31149]
[1780079021542,30.44,73757.93,0.0,-0.96735,3e-05,5.32101]
[1780079023757,30.44,73759.58,0.0,-0.96729,3e-05,5.32855]
[1780079023809,30.44,73759.58,0.0,-0.96729,3e-05,5.32855]
[1780079023969,30.44,73759.58,0.0,-0.96729,3e-05,5.32855]
[1780079024068,30.44,73762.16,0.0,-0.96721,3e-05,5.34037]
[1780079025827,30.44,73762.25,0.0,-0.9672,3e-05,5.34078]
[1780079026578,30.44,73750.28,0.0,-0.96759,3e-05,5.28727]
[1780079027584,30.44,73750.28,0.0,-0.96759,3e-05,5.28727]
[1780079027636,30.44,73750.28,0.0,-0.96759,3e-05,5.28727]
[1780079027717,30.44,73750.28,0.0,-0.96759,3e-05,5.28727]
[1780079027760,30.44,73750.78,0.0,-0.96758,3e-05,5.28969]
[1780079028592,30.44,73745.38,0.0,-0.96775,3e-05,5.26576]
[1780079030606,30.45,73748.31,0.0,-0.96765,3e-05,5.27927]
[1780079033150,30.45,73749.17,0.0,-0.96762,3e-05,5.28331]
[1780079033203,30.45,73749.17,0.0,-0.96762,3e-05,5.28331]
[1780079033217,30.45,73749.17,0.0,-0.96762,3e-05,5.28331]
[1780079035641,30.45,73745.84,0.0,-0.96773,3e-05,5.26916]
[1780079036648,30.45,73743.79,0.0,-0.96779,3e-05,5.26023]
[1780079037614,30.45,73743.79,0.0,-0.96779,3e-05,5.26023]
[1780079037721,30.45,73743.79,0.0,-0.96779,3e-05,5.26023]
[1780079037770,30.45,73743.79,0.0,-0.96779,3e-05,5.26023]
[1780079038302,30.45,73743.79,0.0,-0.96779,3e-05,5.26023]
[1780079038471,30.45,73743.79,0.0,-0.96779,3e-05,5.26023]
[1780079043702,30.45,73741.35,0.0,-0.96786,3e-05,5.25101]
[1780079048737,30.45,73740.25,0.0,-0.96789,3e-05,5.24734]
[1780079053772,30.45,73742.66,0.0,-0.9678,3e-05,5.2593]
[1780079055076,30.45,73742.66,0.0,-0.9678,3e-05,5.2593]
[1780079055155,30.45,73742.66,0.0,-0.9678,3e-05,5.2593]
[1780079055219,30.45,73742.66,0.0,-0.9678,3e-05,5.2593]
[1780079060820,30.46,73743.27,0.0,-0.96777,3e-05,5.26367]
[1780079064922,30.46,73743.25,0.0,-0.96776,3e-05,5.26428]
[1780079064967,30.46,73743.25,0.0,-0.96776,3e-05,5.26428]
[1780079065009,30.46,73743.25,0.0,-0.96776,3e-05,5.26428]
[1780079069017,30.46,73743.99,0.0,-0.96773,3e-05,5.2685]
[1780079069069,30.46,73743.99,0.0,-0.96773,3e-05,5.2685]
[1780079069216,30.46,73743.99,0.0,-0.96773,3e-05,5.2685]
[1780079074186,30.46,73745.5,0.0,-0.96769,3e-05,5.27406]
[1780079074217,30.46,73745.5,0.0,-0.96769,3e-05,5.27406]
[1780079075661,30.46,73745.72,0.0,-0.96768,3e-05,5.27548]
[1780079075926,30.46,73748.39,0.0,-0.96759,3e-05,5.28762]
[1780079076719,30.46,73748.39,0.0,-0.96759,3e-05,5.28762]
[1780079076933,30.46,73745.41,0.0,-0.96768,3e-05,5.27451]
[1780079082267,30.46,73746.86,0.0,-0.96763,3e-05,5.28185]
[1780079082974,30.46,73750.26,0.0,-0.96752,3e-05,5.29744]
[1780079083618,30.46,73750.26,0.0,-0.96752,3e-05,5.29744]
[1780079083626,30.46,73750.26,0.0,-0.96752,3e-05,5.29744]
[1780079083719,30.46,73750.26,0.0,-0.96752,3e-05,5.29744]
[1780079091032,30.47,73753.07,0.0,-0.96741,3e-05,5.31126]
[1780079093046,30.47,73749.94,0.0,-0.96751,3e-05,5.29752]
[1780079094387,30.47,73749.94,0.0,-0.96751,3e-05,5.29752]
[1780079094433,30.47,73749.94,0.0,-0.96751,3e-05,5.29752]
[1780079094470,30.47,73749.94,0.0,-0.96751,3e-05,5.29752]
[1780079097655,30.47,73751.99,0.0,-0.96744,3e-05,5.30728]
[1780079103117,30.47,73749.65,0.0,-0.96751,3e-05,5.29764]
[1780079104357,30.47,73749.65,0.0,-0.96751,3e-05,5.29764]
[1780079104425,30.47,73749.65,0.0,-0.96751,3e-05,5.29764]
[1780079104466,30.47,73749.65,0.0,-0.96751,3e-05,5.29764]
[1780079110166,30.47,73750.67,0.0,-0.96747,3e-05,5.30337]
[1780079113468,30.47,73751.11,0.0,-0.96745,3e-05,5.30562]
[1780079113530,30.47,73758.93,0.0,-0.9672,3e-05,5.34086]
[1780079113662,30.47,73758.93,0.0,-0.9672,3e-05,5.34086]
[1780079114194,30.47,73761.29,0.0,-0.96712,3e-05,5.35156]
[1780079114729,30.47,73761.29,0.0,-0.96712,3e-05,5.35156]
[1780079120236,30.47,73762.87,0.0,-0.96706,3e-05,5.359]
[1780079121243,30.47,73767.52,0.0,-0.96691,3e-05,5.38004]
[1780079122250,30.47,73770.14,0.0,-0.96682,3e-05,5.3919]
[1780079124264,30.47,73772.32,0.0,-0.96675,3e-05,5.40174]
[1780079131314,30.47,73771.26,0.0,-0.9668,3e-05,5.39447]
[1780079136348,30.47,73772.56,0.0,-0.96676,3e-05,5.40025]
[1780079139371,30.47,73755.19,0.0,-0.96733,3e-05,5.32184]
[1780079140377,30.47,73745.63,0.0,-0.96765,3e-05,5.27902]
[1780079141383,30.47,73744.15,0.0,-0.96769,3e-05,5.27252]
[1780079142390,30.47,73745.03,0.0,-0.96766,3e-05,5.2768]
[1780079145424,30.47,73742.75,0.0,-0.96773,3e-05,5.26717]
[1780079150459,30.48,73743.09,0.0,-0.96771,3e-05,5.26962]
[1780079153314,30.48,73742.19,0.0,-0.96774,3e-05,5.26598]
[1780079158515,30.48,73744.01,0.0,-0.96767,3e-05,5.27518]
[1780079162543,30.48,73755.29,0.0,-0.9673,3e-05,5.32633]
[1780079163550,30.48,73756.35,0.0,-0.96726,3e-05,5.33118]
[1780079166571,30.48,73747.95,0.0,-0.96754,3e-05,5.2938]
[1780079168585,30.48,73755.02,0.0,-0.9673,3e-05,5.32576]
[1780079169592,30.48,73765.36,0.0,-0.96696,3e-05,5.3724]
[1780079170601,30.48,73767.34,0.0,-0.9669,3e-05,5.38136]
[1780079175636,30.48,73768.63,0.0,-0.96685,3e-05,5.38715]
[1780079177650,30.48,73764.94,0.0,-0.96698,3e-05,5.37044]
[1780079178659,30.48,73758.83,0.0,-0.96718,3e-05,5.34291]
[1780079180059,30.48,73756.76,0.0,-0.96725,3e-05,5.33366]
[1780079180911,30.48,73767.16,0.0,-0.9669,3e-05,5.38061]
[1780079181678,30.48,73767.09,0.0,-0.9669,3e-05,5.38029]
[1780079187720,30.48,73767.86,0.0,-0.96688,3e-05,5.38371]
[1780079191850,30.48,73768.83,0.0,-0.96685,3e-05,5.38808]
[1780079193762,30.48,73774.4,0.0,-0.96667,3e-05,5.41091]
[1780079196784,30.48,73770.84,0.0,-0.96679,3e-05,5.3946]
[1780079201819,30.48,73769.43,0.0,-0.96684,3e-05,5.38812]
[1780079202826,30.48,73771.76,0.0,-0.96676,3e-05,5.39865]
[1780079203833,30.48,73774.52,0.0,-0.96667,3e-05,5.41113]
[1780079208867,30.48,73775.58,0.0,-0.96664,3e-05,5.41562]
[1780079210882,30.48,73780.38,0.0,-0.96648,3e-05,5.43731]
[1780079214287,30.48,73781.94,0.0,-0.96643,3e-05,5.44421]
[1780079214337,30.48,73781.94,0.0,-0.96643,3e-05,5.44421]
[1780079214466,30.48,73781.94,0.0,-0.96643,3e-05,5.44421]
[1780079214552,30.48,73782.52,0.0,-0.96641,3e-05,5.44662]
[1780079219945,30.48,73786.12,0.0,-0.9663,3e-05,5.46243]
[1780079224980,30.48,73786.66,0.0,-0.96628,3e-05,5.46419]
[1780079230320,30.48,73785.41,0.0,-0.96633,3e-05,5.45797]
[1780079231022,30.47,73778.72,0.0,-0.96655,3e-05,5.42725]
[1780079234049,30.47,73781.48,0.0,-0.96646,3e-05,5.43962]
[1780079239084,30.47,73782.69,0.0,-0.96643,3e-05,5.4447]
[1780079244119,30.47,73782.92,0.0,-0.96642,3e-05,5.44528]
[1780079245126,30.47,73787.43,0.0,-0.96627,3e-05,5.46578]
[1780079247140,30.47,73789.42,0.0,-0.96621,3e-05,5.47461]
[1780079249154,30.47,73791.56,0.0,-0.96614,3e-05,5.48414]
[1780079254189,30.47,73793.45,0.0,-0.96609,3e-05,5.48967]
[1780079256203,30.47,73782.83,0.0,-0.96645,3e-05,5.44079]
[1780079257210,30.47,73779.41,0.0,-0.96657,3e-05,5.42507]
[1780079258217,30.47,73779.77,0.0,-0.96656,3e-05,5.42663]
[1780079259224,30.47,73777.58,0.0,-0.96663,3e-05,5.41662]
[1780079264261,30.47,73774.79,0.0,-0.96672,3e-05,5.40373]
[1780079266275,30.47,73778.66,0.0,-0.9666,3e-05,5.42126]
[1780079267282,30.47,73775.74,0.0,-0.96669,3e-05,5.40798]
[1780079272319,30.47,73775.33,0.0,-0.96671,3e-05,5.40594]
[1780079277352,30.47,73783.36,0.0,-0.96644,3e-05,5.44235]
[1780079278359,30.47,73784.91,0.0,-0.96639,3e-05,5.44929]
[1780079279375,30.47,73741.57,0.0,-0.96782,3e-05,5.25401]
[1780079280479,30.47,73741.57,0.0,-0.96782,3e-05,5.25401]
[1780079280500,30.47,73686.96,0.0,-0.96956,3e-05,5.01499]
[1780079281401,30.48,73671.0,0.0,-0.97001,3e-05,4.95241]
[1780079282405,30.48,73671.0,0.0,-0.97001,3e-05,4.95241]
[1780079282508,30.47,73679.4,0.0,-0.96977,3e-05,4.98475]
[1780079283197,30.47,73679.4,0.0,-0.96977,3e-05,4.98475]
[1780079283209,30.47,73679.4,0.0,-0.96977,3e-05,4.98475]
[1780079283212,30.47,73679.4,0.0,-0.96977,3e-05,4.98475]
[1780079283485,30.47,73679.4,0.0,-0.96977,3e-05,4.98475]
[1780079283571,30.47,73687.45,0.0,-0.96955,3e-05,5.01518]
[1780079284169,30.47,73687.45,0.0,-0.96955,3e-05,5.01518]
[1780079284592,30.47,73683.9,0.0,-0.96966,3e-05,5.00051]
[1780079286252,30.47,73681.53,0.0,-0.96973,3e-05,4.99096]
[1780079286435,30.47,73682.37,0.0,-0.9697,3e-05,4.9952]
[1780079289225,30.47,73681.15,0.0,-0.96973,3e-05,4.99123]
[1780079290463,30.47,73671.33,0.0,-0.97002,3e-05,4.95047]
[1780079291470,30.47,73672.84,0.0,-0.96997,3e-05,4.9576]
[1780079292483,30.48,73686.09,0.0,-0.96956,3e-05,5.01507]
[1780079293231,30.48,73686.09,0.0,-0.96956,3e-05,5.01507]
[1780079293491,30.48,73692.45,0.0,-0.96935,3e-05,5.04308]
[1780079295505,30.48,73691.07,0.0,-0.96939,3e-05,5.03815]
[1780079296693,30.48,73691.07,0.0,-0.96939,3e-05,5.03815]
[1780079296721,30.48,73691.07,0.0,-0.96939,3e-05,5.03815]
[1780079306582,30.49,73690.1,0.0,-0.96938,3e-05,5.03971]
[1780079311617,30.49,73677.15,0.0,-0.96977,3e-05,4.98432]
[1780079312624,30.49,73682.1,0.0,-0.96961,3e-05,5.00615]
[1780079313632,30.49,73686.09,0.0,-0.96949,3e-05,5.02387]
[1780079316652,30.5,73693.94,0.0,-0.96923,3e-05,5.05933]
[1780079319673,30.5,73695.4,0.0,-0.96917,3e-05,5.06705]
[1780079324708,30.5,73692.63,0.0,-0.96924,3e-05,5.05733]
[1780079329750,30.51,73693.05,0.0,-0.96921,3e-05,5.06148]
[1780079332779,30.51,73688.37,0.0,-0.96935,3e-05,5.04262]
[1780079337814,30.51,73690.11,0.0,-0.96928,3e-05,5.05257]
[1780079339828,30.51,73681.04,0.0,-0.96955,3e-05,5.01443]
[1780079341695,30.52,73678.22,0.0,-0.96963,3e-05,5.00336]
[1780079342849,30.52,73672.83,0.0,-0.9698,3e-05,4.98082]
[1780079344978,30.52,73672.36,0.0,-0.96981,3e-05,4.97939]
[1780079345065,30.52,73664.57,0.0,-0.97004,3e-05,4.94734]
[1780079346984,30.52,73660.95,0.0,-0.97015,3e-05,4.93194]
[1780079347085,30.52,73658.42,0.0,-0.97021,3e-05,4.92253]
[1780079350913,30.53,73650.66,0.0,-0.97043,3e-05,4.89179]
[1780079352176,30.53,73650.66,0.0,-0.97043,3e-05,4.89179]
[1780079355948,30.53,73658.54,0.0,-0.97017,3e-05,4.9288]
[1780079356955,30.53,73653.03,0.0,-0.97033,3e-05,4.90617]
[1780079357940,30.53,73653.03,0.0,-0.97033,3e-05,4.90617]
[1780079357951,30.53,73653.03,0.0,-0.97033,3e-05,4.90617]
[1780079357969,30.53,73653.03,0.0,-0.97033,3e-05,4.90617]
[1780079362544,30.57,73650.93,0.0,-0.97023,3e-05,4.92031]
[1780079362999,30.59,73642.67,0.0,-0.97043,3e-05,4.8924]
[1780079364013,30.6,73643.4,0.0,-0.97035,3e-05,4.90311]
[1780079367028,30.64,73653.06,0.0,-0.9699,3e-05,4.96511]
[1780079369042,30.66,73655.56,0.0,-0.96973,3e-05,4.98803]
[1780079374077,30.68,73657.95,0.0,-0.96958,3e-05,5.00911]
[1780079378324,30.71,73658.76,0.0,-0.96943,3e-05,5.02893]
[1780079378384,30.71,73667.96,0.0,-0.96914,3e-05,5.06897]
[1780079379112,30.71,73673.65,0.0,-0.96896,3e-05,5.09399]
[1780079384146,30.71,73671.94,0.0,-0.969,3e-05,5.08878]
[1780079386468,30.71,73697.5,0.0,-0.96819,3e-05,5.20085]
[1780079387168,30.71,73706.94,0.0,-0.96788,3e-05,5.2426]
[1780079388177,30.72,73708.51,0.0,-0.96782,3e-05,5.25127]
[1780079389450,30.72,73708.51,0.0,-0.96782,3e-05,5.25127]
[1780079389695,30.72,73708.51,0.0,-0.96782,3e-05,5.25127]
[1780079389699,30.72,73707.95,0.0,-0.96782,3e-05,5.25042]
[1780079390190,30.72,73702.86,0.0,-0.96797,3e-05,5.22964]
[1780079393378,30.73,73699.99,0.0,-0.96804,3e-05,5.22109]
[1780079393471,30.73,73699.99,0.0,-0.96804,3e-05,5.22109]
[1780079393563,30.73,73691.96,0.0,-0.96828,3e-05,5.18805]
[1780079394392,30.74,73689.17,0.0,-0.96835,3e-05,5.17856]
[1780079400264,30.76,73690.11,0.0,-0.9682,3e-05,5.1988]
[1780079401274,30.77,73695.0,0.0,-0.96802,3e-05,5.22268]
[1780079405303,30.78,73699.74,0.0,-0.96781,3e-05,5.25184]
[1780079410337,30.79,73704.03,0.0,-0.96762,3e-05,5.27777]
[1780079414365,30.8,73709.39,0.0,-0.96741,3e-05,5.30564]
[1780079419402,30.81,73710.78,0.0,-0.96734,3e-05,5.3151]
[1780079424437,30.81,73707.78,0.0,-0.96743,3e-05,5.30389]
[1780079427460,30.81,73700.41,0.0,-0.96766,3e-05,5.27152]
[1780079429473,30.81,73707.98,0.0,-0.96742,3e-05,5.30526]
[1780079430479,30.81,73708.3,0.0,-0.9674,3e-05,5.30675]
[1780079434535,30.81,73689.82,0.0,-0.96801,3e-05,5.22319]
[1780079435542,30.81,73686.04,0.0,-0.96813,3e-05,5.20692]
[1780079440577,30.81,73682.62,0.0,-0.96823,3e-05,5.19318]
[1780079442593,30.82,73674.7,0.0,-0.96846,3e-05,5.16147]
[1780079443598,30.82,73676.09,0.0,-0.96841,3e-05,5.16783]
[1780079448833,30.84,73673.65,0.0,-0.96842,3e-05,5.16675]
[1780079448920,30.84,73673.65,0.0,-0.96842,3e-05,5.16675]
[1780079448934,30.84,73674.23,0.0,-0.96838,3e-05,5.17231]
[1780079448967,30.84,73674.23,0.0,-0.96838,3e-05,5.17231]
[1780079453668,30.86,73682.18,0.0,-0.96804,3e-05,5.21884]
[1780079455682,30.86,73687.15,0.0,-0.96788,3e-05,5.24103]
[1780079456647,30.86,73687.15,0.0,-0.96788,3e-05,5.24103]
[1780079456699,30.86,73687.15,0.0,-0.96788,3e-05,5.24103]
[1780079456717,30.86,73687.15,0.0,-0.96788,3e-05,5.24103]
[1780079456800,30.86,73687.22,0.0,-0.96787,3e-05,5.24151]
[1780079462731,30.86,73687.34,0.0,-0.96786,3e-05,5.24312]
[1780079466683,30.87,73690.76,0.0,-0.96775,3e-05,5.25862]
[1780079466726,30.87,73690.76,0.0,-0.96775,3e-05,5.25862]
[1780079466735,30.87,73690.76,0.0,-0.96775,3e-05,5.25862]
[1780079466759,30.87,73691.03,0.0,-0.96774,3e-05,5.25995]
[1780079469958,30.87,73691.64,0.0,-0.96772,3e-05,5.26291]
[1780079469966,30.87,73691.64,0.0,-0.96772,3e-05,5.26291]
[1780079470787,30.87,73692.15,0.0,-0.9677,3e-05,5.26543]
[1780079475822,30.87,73696.57,0.0,-0.96755,3e-05,5.28548]
[1780079478844,30.87,73704.37,0.0,-0.9673,3e-05,5.32027]
[1780079479850,30.87,73709.85,0.0,-0.96712,3e-05,5.34464]
[1780079483348,30.87,73712.15,0.0,-0.96704,3e-05,5.35488]
[1780079483399,30.87,73712.15,0.0,-0.96704,3e-05,5.35488]
[1780079483466,30.87,73712.15,0.0,-0.96704,3e-05,5.35488]
[1780079483878,30.87,73712.08,0.0,-0.96705,3e-05,5.35456]
[1780079488913,30.87,73713.61,0.0,-0.967,3e-05,5.36133]
[1780079489920,30.87,73730.86,0.0,-0.96643,3e-05,5.4386]
[1780079490927,30.87,73735.6,0.0,-0.96627,3e-05,5.45983]
[1780079493948,30.87,73739.72,0.0,-0.96615,3e-05,5.47557]
[1780079496969,30.87,73732.72,0.0,-0.96639,3e-05,5.44334]
[1780079498983,30.86,73730.92,0.0,-0.96645,3e-05,5.4349]
[1780079501885,30.86,73732.25,0.0,-0.96641,3e-05,5.44061]
[1780079501937,30.86,73732.25,0.0,-0.96641,3e-05,5.44061]
[1780079501967,30.86,73732.25,0.0,-0.96641,3e-05,5.44061]
[1780079502004,30.86,73735.45,0.0,-0.9663,3e-05,5.45489]
[1780079507965,30.86,73734.56,0.0,-0.96634,3e-05,5.45018]
[1780079508016,30.86,73734.56,0.0,-0.96634,3e-05,5.45018]
[1780079508217,30.86,73733.84,0.0,-0.96636,3e-05,5.44675]
[1780079508318,30.86,73734.26,0.0,-0.96635,3e-05,5.44832]
[1780079510064,30.86,73730.22,0.0,-0.96649,3e-05,5.42996]
[1780079515461,30.86,73730.08,0.0,-0.9665,3e-05,5.42876]
[1780079515467,30.86,73730.08,0.0,-0.9665,3e-05,5.42876]
[1780079515513,30.86,73730.08,0.0,-0.9665,3e-05,5.42876]
[1780079515562,30.86,73729.17,0.0,-0.96653,3e-05,5.4244]
[1780079520620,30.86,73728.52,0.0,-0.96655,3e-05,5.4211]
[1780079520670,30.86,73728.52,0.0,-0.96655,3e-05,5.4211]
[1780079520719,30.86,73728.52,0.0,-0.96655,3e-05,5.4211]
[1780079520820,30.86,73729.8,0.0,-0.96651,3e-05,5.4266]
[1780079523143,30.86,73729.38,0.0,-0.96653,3e-05,5.42445]
[1780079523216,30.86,73729.38,0.0,-0.96653,3e-05,5.42445]
[1780079523240,30.86,73729.73,0.0,-0.96652,3e-05,5.42589]
[1780079528195,30.86,73719.87,0.0,-0.96685,3e-05,5.381]
[1780079529664,30.86,73719.87,0.0,-0.96685,3e-05,5.381]
[1780079529718,30.86,73719.87,0.0,-0.96685,3e-05,5.381]
[1780079529952,30.86,73719.87,0.0,-0.96685,3e-05,5.381]
[1780079530006,30.86,73718.91,0.0,-0.96688,3e-05,5.37665]
[1780079530337,30.86,73718.91,0.0,-0.96688,3e-05,5.37665]
[1780079530467,30.86,73718.91,0.0,-0.96688,3e-05,5.37665]
[1780079530569,30.86,73723.83,0.0,-0.96672,3e-05,5.39862]
[1780079533230,30.86,73727.31,0.0,-0.96661,3e-05,5.41394]
[1780079538265,30.86,73728.6,0.0,-0.96657,3e-05,5.41921]
[1780079539865,30.86,73728.6,0.0,-0.96657,3e-05,5.41921]
[1780079539917,30.86,73728.6,0.0,-0.96657,3e-05,5.41921]
[1780079539967,30.86,73728.6,0.0,-0.96657,3e-05,5.41921]
[1780079540015,30.86,73728.42,0.0,-0.96657,3e-05,5.4183]
[1780079547328,30.85,73730.11,0.0,-0.96653,3e-05,5.42498]
[1780079552681,30.85,73730.3,0.0,-0.96654,3e-05,5.42296]
[1780079552688,30.85,73730.3,0.0,-0.96654,3e-05,5.42296]
[1780079552719,30.85,73730.3,0.0,-0.96654,3e-05,5.42296]
[1780079552729,30.85,73730.32,0.0,-0.96654,3e-05,5.42291]
[1780079558405,30.85,73727.67,0.0,-0.96663,3e-05,5.41027]
[1780079562345,30.85,73727.71,0.0,-0.96663,3e-05,5.41007]
[1780079562397,30.85,73727.71,0.0,-0.96663,3e-05,5.41007]
[1780079562467,30.85,73727.71,0.0,-0.96663,3e-05,5.41007]
[1780079562567,30.85,73727.85,0.0,-0.96663,3e-05,5.41058]
[1780079566461,30.85,73734.86,0.0,-0.9664,3e-05,5.44159]
[1780079568510,30.85,73737.06,0.0,-0.96633,3e-05,5.45133]
[1780079568562,30.85,73737.06,0.0,-0.96633,3e-05,5.45133]
[1780079568717,30.85,73737.06,0.0,-0.96633,3e-05,5.45133]
[1780079568784,30.85,73738.17,0.0,-0.96629,3e-05,5.45614]
[1780079573510,30.85,73733.97,0.0,-0.96644,3e-05,5.43619]
[1780079575126,30.85,73733.51,0.0,-0.96646,3e-05,5.43394]
[1780079575199,30.85,73733.51,0.0,-0.96646,3e-05,5.43394]
[1780079575222,30.85,73733.51,0.0,-0.96646,3e-05,5.43394]
[1780079575843,30.85,73733.51,0.0,-0.96646,3e-05,5.43394]
[1780079575966,30.85,73733.51,0.0,-0.96646,3e-05,5.43394]
[1780079576053,30.85,73727.03,0.0,-0.96667,3e-05,5.40465]
[1780079577538,30.85,73724.36,0.0,-0.96676,3e-05,5.39245]
[1780079579401,30.85,73721.89,0.0,-0.96684,3e-05,5.3813]
[1780079579453,30.85,73721.89,0.0,-0.96684,3e-05,5.3813]
[1780079579472,30.85,73721.89,0.0,-0.96684,3e-05,5.3813]
[1780079579552,30.85,73721.67,0.0,-0.96685,3e-05,5.38024]
[1780079584587,30.85,73721.95,0.0,-0.96684,3e-05,5.38117]
[1780079589622,30.85,73722.28,0.0,-0.96684,3e-05,5.3824]
[1780079594657,30.85,73720.25,0.0,-0.9669,3e-05,5.37318]
[1780079599709,30.85,73721.61,0.0,-0.96686,3e-05,5.37918]
[1780079600706,30.85,73717.08,0.0,-0.96701,3e-05,5.35894]
[1780079604762,30.85,73716.46,0.0,-0.96703,3e-05,5.35626]
[1780079604814,30.85,73716.46,0.0,-0.96703,3e-05,5.35626]
[1780079604968,30.85,73716.46,0.0,-0.96703,3e-05,5.35626]
[1780079605062,30.85,73716.57,0.0,-0.96702,3e-05,5.35679]
[1780079607755,30.85,73710.41,0.0,-0.96722,3e-05,5.32948]
[1780079608762,30.85,73706.38,0.0,-0.96736,3e-05,5.31167]
[1780079609577,30.85,73706.38,0.0,-0.96736,3e-05,5.31167]
[1780079609630,30.85,73706.38,0.0,-0.96736,3e-05,5.31167]
[1780079609723,30.85,73706.38,0.0,-0.96736,3e-05,5.31167]
[1780079609769,30.85,73706.2,0.0,-0.96736,3e-05,5.31099]
[1780079611783,30.85,73702.01,0.0,-0.96751,3e-05,5.29036]
[1780079613798,30.85,73706.85,0.0,-0.96735,3e-05,5.31207]
[1780079617089,30.85,73709.74,0.0,-0.96725,3e-05,5.32509]
[1780079617172,30.85,73709.74,0.0,-0.96725,3e-05,5.32509]
[1780079617224,30.85,73709.74,0.0,-0.96725,3e-05,5.32509]
[1780079617827,30.85,73711.32,0.0,-0.9672,3e-05,5.33229]
[1780079621740,30.85,73710.58,0.0,-0.96722,3e-05,5.32916]
[1780079621792,30.85,73710.58,0.0,-0.96722,3e-05,5.32916]
[1780079621975,30.85,73710.58,0.0,-0.96722,3e-05,5.32916]
[1780079622087,30.85,73710.58,0.0,-0.96722,3e-05,5.32916]
[1780079622047,30.85,73707.63,0.0,-0.96732,3e-05,5.31624]
[1780079622217,30.85,73707.63,0.0,-0.96732,3e-05,5.31624]
[1780079622862,30.85,73706.51,0.0,-0.96735,3e-05,5.31138]
[1780079627897,30.85,73707.91,0.0,-0.9673,3e-05,5.31818]
[1780079632932,30.85,73710.32,0.0,-0.96722,3e-05,5.32941]
[1780079633939,30.85,73721.03,0.0,-0.96687,3e-05,5.37722]
[1780079634946,30.85,73720.6,0.0,-0.96688,3e-05,5.37531]
[1780079635565,30.85,73720.6,0.0,-0.96688,3e-05,5.37531]
[1780079635617,30.85,73720.6,0.0,-0.96688,3e-05,5.37531]
[1780079635726,30.85,73720.6,0.0,-0.96688,3e-05,5.37531]
[1780079635953,30.85,73719.8,0.0,-0.96691,3e-05,5.37175]
[1780079638975,30.85,73724.75,0.0,-0.96675,3e-05,5.39392]
[1780079639982,30.85,73728.22,0.0,-0.96663,3e-05,5.40947]
[1780079640989,30.85,73732.41,0.0,-0.96649,3e-05,5.42826]
[1780079643053,30.85,73733.46,0.0,-0.96646,3e-05,5.43291]
[1780079643064,30.85,73733.46,0.0,-0.96646,3e-05,5.43291]
[1780079643062,30.85,73735.55,0.0,-0.96639,3e-05,5.44224]
[1780079643219,30.85,73735.55,0.0,-0.96639,3e-05,5.44224]
[1780079644015,30.85,73737.23,0.0,-0.96634,3e-05,5.44972]
[1780079649048,30.85,73738.2,0.0,-0.96631,3e-05,5.45354]
[1780079652138,30.85,73739.68,0.0,-0.96626,3e-05,5.45999]
[1780079652148,30.85,73739.68,0.0,-0.96626,3e-05,5.45999]
[1780079652219,30.85,73739.7,0.0,-0.96626,3e-05,5.45996]
[1780079653076,30.85,73739.36,0.0,-0.96627,3e-05,5.45831]
[1780079658111,30.85,73734.06,0.0,-0.96645,3e-05,5.43383]
[1780079659009,30.85,73734.06,0.0,-0.96645,3e-05,5.43383]
[1780079659058,30.85,73734.06,0.0,-0.96645,3e-05,5.43383]
[1780079659118,30.85,73732.06,0.0,-0.96652,3e-05,5.42472]
[1780079659223,30.85,73732.06,0.0,-0.96652,3e-05,5.42472]
[1780079665160,30.85,73734.51,0.0,-0.96644,3e-05,5.43532]
[1780079670974,30.85,73734.14,0.0,-0.96646,3e-05,5.43328]
[1780079671024,30.85,73734.14,0.0,-0.96646,3e-05,5.43328]
[1780079671119,30.85,73734.26,0.0,-0.96647,3e-05,5.43129]
[1780079671220,30.85,73734.26,0.0,-0.96647,3e-05,5.43129]
[1780079676237,30.84,73730.94,0.0,-0.96658,3e-05,5.41582]
[1780079677979,30.84,73730.94,0.0,-0.96658,3e-05,5.41582]
[1780079678025,30.84,73730.94,0.0,-0.96658,3e-05,5.41582]
[1780079678069,30.84,73730.56,0.0,-0.9666,3e-05,5.41391]
[1780079678223,30.84,73730.56,0.0,-0.9666,3e-05,5.41391]
[1780079678303,30.84,73730.27,0.0,-0.96661,3e-05,5.41252]
[1780079684293,30.84,73731.32,0.0,-0.96658,3e-05,5.41668]
[1780079689328,30.84,73731.23,0.0,-0.96658,3e-05,5.41577]
[1780079694363,30.84,73733.31,0.0,-0.96652,3e-05,5.42459]
[1780079698134,30.84,73733.56,0.0,-0.96651,3e-05,5.42546]
[1780079698184,30.84,73733.56,0.0,-0.96651,3e-05,5.42546]
[1780079698171,30.84,73733.4,0.0,-0.96652,3e-05,5.42461]
[1780079698218,30.84,73733.4,0.0,-0.96652,3e-05,5.42461]
[1780079698391,30.84,73733.2,0.0,-0.96653,3e-05,5.42358]
[1780079704440,30.84,73733.34,0.0,-0.96653,3e-05,5.4234]
[1780079708470,30.84,73730.31,0.0,-0.96663,3e-05,5.40935]
[1780079709477,30.84,73716.18,0.0,-0.9671,3e-05,5.34602]
[1780079710484,30.84,73711.09,0.0,-0.96726,3e-05,5.32334]
[1780079711726,30.84,73711.09,0.0,-0.96726,3e-05,5.32334]
[1780079711778,30.84,73711.09,0.0,-0.96726,3e-05,5.32334]
[1780079711969,30.84,73711.09,0.0,-0.96726,3e-05,5.32334]
[1780079712069,30.84,73711.26,0.0,-0.96726,3e-05,5.32411]
[1780079713514,30.84,73720.9,0.0,-0.96694,3e-05,5.36708]
[1780079714521,30.84,73723.91,0.0,-0.96684,3e-05,5.38056]
[1780079715528,30.84,73725.6,0.0,-0.96679,3e-05,5.38809]
[1780079718114,30.84,73725.31,0.0,-0.9668,3e-05,5.38673]
[1780079718166,30.84,73725.31,0.0,-0.9668,3e-05,5.38673]
[1780079718212,30.84,73726.65,0.0,-0.96675,3e-05,5.3926]
[1780079718549,30.84,73727.23,0.0,-0.96673,3e-05,5.3952]
[1780079723584,30.84,73724.97,0.0,-0.96682,3e-05,5.38377]
[1780079724257,30.84,73724.97,0.0,-0.96682,3e-05,5.38377]
[1780079724308,30.84,73724.97,0.0,-0.96682,3e-05,5.38377]
[1780079724470,30.84,73724.97,0.0,-0.96682,3e-05,5.38377]
[1780079724591,30.84,73724.82,0.0,-0.96682,3e-05,5.383]
[1780079729626,30.84,73723.31,0.0,-0.96688,3e-05,5.37594]
[1780079732774,30.83,73722.51,0.0,-0.96692,3e-05,5.36994]
[1780079732826,30.83,73722.51,0.0,-0.96692,3e-05,5.36994]
[1780079732967,30.83,73722.51,0.0,-0.96692,3e-05,5.36994]
[1780079733038,30.83,73720.64,0.0,-0.96698,3e-05,5.3615]
[1780079733654,30.83,73715.42,0.0,-0.96715,3e-05,5.33824]
[1780079734661,30.83,73709.48,0.0,-0.96734,3e-05,5.31182]
[1780079735668,30.83,73705.65,0.0,-0.96747,3e-05,5.29487]
[1780079737460,30.83,73704.69,0.0,-0.9675,3e-05,5.29069]
[1780079737466,30.83,73704.69,0.0,-0.9675,3e-05,5.29069]
[1780079737682,30.84,73703.27,0.0,-0.96754,3e-05,5.2846]
[1780079739696,30.84,73698.19,0.0,-0.96771,3e-05,5.26241]
[1780079744731,30.84,73699.64,0.0,-0.96765,3e-05,5.26955]
[1780079746221,30.84,73699.64,0.0,-0.96765,3e-05,5.26955]
[1780079746273,30.84,73700.39,0.0,-0.96763,3e-05,5.273]
[1780079746879,30.84,73702.61,0.0,-0.96756,3e-05,5.28294]
[1780079748221,30.84,73702.61,0.0,-0.96756,3e-05,5.28294]
[1780079753277,30.84,73703.15,0.0,-0.96753,3e-05,5.28601]
[1780079758829,30.84,73703.6,0.0,-0.96751,3e-05,5.28871]
[1780079759836,30.84,73708.17,0.0,-0.96736,3e-05,5.30905]
[1780079764871,30.84,73713.66,0.0,-0.96718,3e-05,5.33382]
[1780079765878,30.84,73716.99,0.0,-0.96707,3e-05,5.34869]
[1780079766885,30.84,73712.31,0.0,-0.96723,3e-05,5.32789]
[1780079767892,30.84,73708.12,0.0,-0.96736,3e-05,5.30934]
[1780079770914,30.84,73702.14,0.0,-0.96755,3e-05,5.28313]
[1780079771921,30.84,73693.06,0.0,-0.96785,3e-05,5.24326]
[1780079772928,30.84,73692.25,0.0,-0.96787,3e-05,5.23989]
[1780079775950,30.84,73680.28,0.0,-0.96825,3e-05,5.18809]
[1780079776956,30.84,73679.52,0.0,-0.96827,3e-05,5.18506]
[1780079781991,30.85,73679.59,0.0,-0.96826,3e-05,5.18679]
[1780079787038,30.85,73678.52,0.0,-0.96828,3e-05,5.18354]
[1780079789053,30.85,73676.26,0.0,-0.96835,3e-05,5.17427]
[1780079789666,30.85,73676.26,0.0,-0.96835,3e-05,5.17427]
[1780079790060,30.85,73671.96,0.0,-0.96848,3e-05,5.15589]
[1780079791067,30.85,73667.85,0.0,-0.96862,3e-05,5.13614]
[1780079794089,30.85,73664.64,0.0,-0.96872,3e-05,5.123]
[1780079799124,30.86,73666.12,0.0,-0.96865,3e-05,5.13171]
[1780079800131,30.86,73668.16,0.0,-0.96859,3e-05,5.14091]
[1780079803152,30.86,73671.98,0.0,-0.96846,3e-05,5.15852]
[1780079804159,30.86,73673.96,0.0,-0.96839,3e-05,5.16745]
[1780079806173,30.86,73676.62,0.0,-0.96831,3e-05,5.17962]
[1780079807180,30.86,73678.65,0.0,-0.96824,3e-05,5.18876]
[1780079810201,30.86,73673.65,0.0,-0.96839,3e-05,5.1678]
[1780079811208,30.86,73671.54,0.0,-0.96846,3e-05,5.15894]
[1780079815236,30.86,73673.6,0.0,-0.96838,3e-05,5.16915]
[1780079816243,30.86,73676.24,0.0,-0.9683,3e-05,5.18094]
[1780079821278,30.87,73678.46,0.0,-0.96821,3e-05,5.19197]
[1780079823292,30.87,73683.06,0.0,-0.96806,3e-05,5.21257]
[1780079824299,30.87,73685.19,0.0,-0.96799,3e-05,5.22212]
[1780079825306,30.87,73687.43,0.0,-0.96792,3e-05,5.23214]
[1780079830341,30.87,73689.84,0.0,-0.96784,3e-05,5.24365]
[1780079831348,30.87,73703.44,0.0,-0.9674,3e-05,5.30377]
[1780079832355,30.87,73710.54,0.0,-0.96717,3e-05,5.33532]
[1780079833362,30.87,73716.42,0.0,-0.96697,3e-05,5.36151]
[1780079834369,30.87,73714.38,0.0,-0.96704,3e-05,5.35239]
[1780079835376,30.87,73711.0,0.0,-0.96715,3e-05,5.33733]
[1780079839404,30.87,73708.66,0.0,-0.96723,3e-05,5.327]
[1780079842997,30.87,73709.91,0.0,-0.96719,3e-05,5.33259]
[1780079848467,30.87,73708.72,0.0,-0.96722,3e-05,5.32745]
[1780079853502,30.87,73709.15,0.0,-0.96722,3e-05,5.32721]
[1780079858537,30.87,73711.8,0.0,-0.96713,3e-05,5.33915]
[1780079863572,30.87,73708.28,0.0,-0.96725,3e-05,5.32355]
[1780079867600,30.87,73705.36,0.0,-0.96734,3e-05,5.3108]
[1780079868607,30.87,73700.91,0.0,-0.96749,3e-05,5.29118]
[1780079873642,30.87,73699.2,0.0,-0.96754,3e-05,5.28419]
[1780079879684,30.87,73698.1,0.0,-0.96757,3e-05,5.28008]
[1780079882316,30.87,73698.1,0.0,-0.96757,3e-05,5.28008]
[1780079887740,30.88,73702.68,0.0,-0.96741,3e-05,5.30144]
[1780079888747,30.88,73705.91,0.0,-0.9673,3e-05,5.31589]
[1780079890761,30.88,73704.41,0.0,-0.96735,3e-05,5.30945]
[1780079895796,30.88,73704.9,0.0,-0.96733,3e-05,5.31216]
[1780079900833,30.88,73704.37,0.0,-0.96734,3e-05,5.31034]
[1780079903217,30.88,73704.37,0.0,-0.96734,3e-05,5.31034]
[1780079905868,30.88,73698.2,0.0,-0.96754,3e-05,5.28362]
[1780079909896,30.88,73700.71,0.0,-0.96745,3e-05,5.29543]
[1780079915214,30.88,73701.71,0.0,-0.96743,3e-05,5.29807]
[1780079916949,30.88,73705.87,0.0,-0.96729,3e-05,5.31687]
[1780079921984,30.88,73706.68,0.0,-0.96726,3e-05,5.32094]
[1780079923998,30.88,73710.17,0.0,-0.96715,3e-05,5.3366]
[1780079925315,30.88,73710.17,0.0,-0.96715,3e-05,5.3366]
[1780079933061,30.88,73709.35,0.0,-0.96717,3e-05,5.33366]
[1780079936083,30.88,73703.77,0.0,-0.96735,3e-05,5.30917]
[1780079939103,30.89,73697.24,0.0,-0.96756,3e-05,5.2807]
[1780079940110,30.89,73694.36,0.0,-0.96765,3e-05,5.26818]
[1780079943131,30.89,73699.57,0.0,-0.96748,3e-05,5.29174]
[1780079945145,30.89,73702.76,0.0,-0.96737,3e-05,5.30613]
[1780079947159,30.89,73705.18,0.0,-0.96729,3e-05,5.31709]
[1780079948168,30.89,73707.51,0.0,-0.96721,3e-05,5.32752]
[1780079953201,30.89,73708.97,0.0,-0.96716,3e-05,5.33446]
[1780079956222,30.89,73712.03,0.0,-0.96706,3e-05,5.3483]
[1780079961257,30.89,73711.99,0.0,-0.96706,3e-05,5.34843]
[1780079966292,30.89,73709.72,0.0,-0.96713,3e-05,5.3387]
[1780079968308,30.89,73713.56,0.0,-0.96701,3e-05,5.35595]
[1780079970327,30.89,73717.95,0.0,-0.96686,3e-05,5.37564]
[1780079971333,30.89,73726.76,0.0,-0.96658,3e-05,5.41277]
[1780079972340,30.89,73729.11,0.0,-0.96651,3e-05,5.42329]
[1780079973347,30.89,73732.56,0.0,-0.96639,3e-05,5.43875]
[1780079974354,30.89,73734.64,0.0,-0.96632,3e-05,5.44804]
[1780079979389,30.89,73735.91,0.0,-0.96628,3e-05,5.45324]
[1780079980396,30.89,73743.48,0.0,-0.96603,3e-05,5.48733]
[1780079981403,30.89,73751.63,0.0,-0.96576,3e-05,5.52416]
[1780079982410,30.89,73754.56,0.0,-0.96566,3e-05,5.53727]
[1780079984052,30.89,73755.45,0.0,-0.96563,3e-05,5.54106]
[1780079984061,30.89,73755.45,0.0,-0.96563,3e-05,5.54106]
[1780079984424,30.89,73754.24,0.0,-0.96568,3e-05,5.53528]
[1780079986217,30.89,73755.97,0.0,-0.96562,3e-05,5.54291]
[1780079988452,30.89,73752.52,0.0,-0.96573,3e-05,5.52773]
[1780079993488,30.89,73748.91,0.0,-0.96586,3e-05,5.51014]
[1780079994493,30.89,73743.77,0.0,-0.96604,3e-05,5.48662]
[1780079997514,30.88,73741.57,0.0,-0.96612,3e-05,5.47616]
[1780080000077,30.88,73738.59,0.0,-0.96622,3e-05,5.46227]
[1780080008592,30.88,73737.73,0.0,-0.96625,3e-05,5.4574]
[1780080015641,30.88,73739.22,0.0,-0.96621,3e-05,5.46328]
[1780080020676,30.88,73739.22,0.0,-0.96622,3e-05,5.46267]
[1780080028734,30.88,73742.7,0.0,-0.96611,3e-05,5.47743]
[1780080031754,30.88,73746.7,0.0,-0.96599,3e-05,5.49274]
[1780080036789,30.88,73745.52,0.0,-0.96604,3e-05,5.48649]
[1780080043838,30.88,73745.09,0.0,-0.96604,3e-05,5.48644]
[1780080049879,30.88,73746.26,0.0,-0.96598,3e-05,5.49378]
[1780080051894,30.88,73748.74,0.0,-0.96589,3e-05,5.50571]
[1780080056929,30.88,73750.68,0.0,-0.96583,3e-05,5.51404]
[1780080061964,30.88,73750.82,0.0,-0.96583,3e-05,5.51365]
[1780080062971,30.88,73741.37,0.0,-0.96615,3e-05,5.4706]
[1780080063978,30.88,73738.66,0.0,-0.96624,3e-05,5.45815]
[1780080064985,30.88,73738.44,0.0,-0.96625,3e-05,5.45702]
[1780080067000,30.88,73735.1,0.0,-0.96636,3e-05,5.44224]
[1780080068015,30.88,73723.02,0.0,-0.96676,3e-05,5.3879]
[1780080070022,30.88,73725.42,0.0,-0.96668,3e-05,5.39856]
[1780080075057,30.88,73724.7,0.0,-0.96671,3e-05,5.39527]
[1780080078078,30.88,73717.83,0.0,-0.96694,3e-05,5.36453]
[1780080079085,30.88,73717.08,0.0,-0.96696,3e-05,5.36122]
[1780080084123,30.88,73717.89,0.0,-0.96693,3e-05,5.36503]
[1780080089157,30.88,73717.77,0.0,-0.96693,3e-05,5.3648]
[1780080094192,30.88,73717.65,0.0,-0.96695,3e-05,5.36225]
[1780080095199,30.88,73724.31,0.0,-0.96673,3e-05,5.392]
[1780080096205,30.88,73727.1,0.0,-0.96664,3e-05,5.40458]
[1780080097213,30.88,73724.32,0.0,-0.96673,3e-05,5.39212]
[1780080102248,30.88,73724.43,0.0,-0.96672,3e-05,5.39268]
[1780080107284,30.88,73722.55,0.0,-0.96679,3e-05,5.38433]
[1780080110305,30.88,73718.28,0.0,-0.96693,3e-05,5.36531]
[1780080111312,30.88,73716.02,0.0,-0.967,3e-05,5.35528]
[1780080116347,30.88,73715.88,0.0,-0.967,3e-05,5.35494]
[1780080121382,30.88,73715.18,0.0,-0.96702,3e-05,5.35216]
[1780080125410,30.88,73722.03,0.0,-0.9668,3e-05,5.38302]
[1780080127424,30.88,73723.2,0.0,-0.96676,3e-05,5.3883]
[1780080133466,30.88,73722.42,0.0,-0.96678,3e-05,5.38493]
[1780080138501,30.88,73715.74,0.0,-0.967,3e-05,5.35521]
[1780080139508,30.88,73713.21,0.0,-0.96708,3e-05,5.34402]
[1780080142529,30.88,73715.33,0.0,-0.96701,3e-05,5.3537]
[1780080147564,30.89,73714.03,0.0,-0.96705,3e-05,5.34828]
[1780080150584,30.89,73716.04,0.0,-0.96698,3e-05,5.35746]
[1780080155620,30.89,73718.13,0.0,-0.96693,3e-05,5.36482]
[1780080157634,30.89,73720.04,0.0,-0.96686,3e-05,5.37346]
[1780080159648,30.89,73716.04,0.0,-0.96699,3e-05,5.35569]
[1780080161662,30.89,73712.47,0.0,-0.96711,3e-05,5.33995]
[1780080162669,30.89,73709.46,0.0,-0.96721,3e-05,5.32668]
[1780080167704,30.89,73707.84,0.0,-0.96725,3e-05,5.32012]
[1780080169718,30.89,73705.46,0.0,-0.96733,3e-05,5.30985]
[1780080174753,30.89,73707.38,0.0,-0.96726,3e-05,5.31907]
[1780080179788,30.89,73708.03,0.0,-0.96724,3e-05,5.32255]
[1780080182809,30.89,73701.47,0.0,-0.96745,3e-05,5.29387]
[1780080184824,30.89,73703.58,0.0,-0.96738,3e-05,5.30352]
[1780080193218,30.89,73703.41,0.0,-0.96738,3e-05,5.30321]
[1780080196908,30.89,73700.07,0.0,-0.96748,3e-05,5.28974]
[1780080197915,30.9,73693.36,0.0,-0.96769,3e-05,5.26034]
[1780080205971,30.9,73694.15,0.0,-0.96765,3e-05,5.26544]
[1780080212017,30.9,73694.63,0.0,-0.96764,3e-05,5.26641]
[1780080213022,30.9,73697.45,0.0,-0.96755,3e-05,5.27902]
[1780080218060,30.9,73697.86,0.0,-0.96753,3e-05,5.28169]
[1780080226116,30.9,73697.04,0.0,-0.96755,3e-05,5.2794]
[1780080232158,30.91,73697.87,0.0,-0.96751,3e-05,5.28402]
[1780080237193,30.91,73699.1,0.0,-0.96747,3e-05,5.2902]
[1780080243235,30.91,73698.38,0.0,-0.96749,3e-05,5.28789]
[1780080249277,30.91,73698.18,0.0,-0.96748,3e-05,5.288]
[1780080255319,30.91,73690.2,0.0,-0.96774,3e-05,5.25357]
[1780080256326,30.91,73685.36,0.0,-0.96789,3e-05,5.23268]
[1780080261361,30.91,73683.53,0.0,-0.96794,3e-05,5.22583]
[1780080265390,30.92,73690.78,0.0,-0.9677,3e-05,5.25857]
[1780080266397,30.92,73692.89,0.0,-0.96763,3e-05,5.26803]
[1780080271438,30.92,73692.97,0.0,-0.96764,3e-05,5.26692]
[1780080276477,30.92,73694.11,0.0,-0.96759,3e-05,5.27277]
[1780080283525,30.92,73693.68,0.0,-0.9676,3e-05,5.27196]
[1780080289568,30.92,73693.37,0.0,-0.9676,3e-05,5.27152]
[1780080295610,30.92,73692.21,0.0,-0.96763,3e-05,5.26734]
[1780080298630,30.92,73696.2,0.0,-0.9675,3e-05,5.28538]
[1780080303666,30.93,73695.78,0.0,-0.96751,3e-05,5.28416]
[1780080308715,30.93,73685.68,0.0,-0.96783,3e-05,5.2404]
[1780080309721,30.93,73676.11,0.0,-0.96813,3e-05,5.19878]
[1780080310728,30.93,73673.55,0.0,-0.96821,3e-05,5.18791]
[1780080315763,30.93,73672.55,0.0,-0.96823,3e-05,5.18506]
[1780080317779,30.93,73666.3,0.0,-0.96843,3e-05,5.15853]
[1780080319793,30.93,73664.31,0.0,-0.96848,3e-05,5.15061]
[1780080320800,30.93,73666.97,0.0,-0.9684,3e-05,5.1625]
[1780080325835,30.94,73665.33,0.0,-0.96844,3e-05,5.15713]
[1780080331877,30.94,73664.59,0.0,-0.96846,3e-05,5.15383]
[1780080336912,30.94,73664.17,0.0,-0.96846,3e-05,5.1539]
[1780080339526,30.94,73664.49,0.0,-0.96844,3e-05,5.15566]
[1780080339657,30.94,73664.49,0.0,-0.96844,3e-05,5.15566]
[1780080339822,30.94,73664.49,0.0,-0.96844,3e-05,5.15566]
[1780080339828,30.94,73658.31,0.0,-0.96863,3e-05,5.12974]
[1780080340147,30.94,73658.31,0.0,-0.96863,3e-05,5.12974]
[1780080340172,30.94,73644.11,0.0,-0.96907,3e-05,5.06871]
[1780080340941,30.95,73638.59,0.0,-0.96924,3e-05,5.04564]
[1780080343221,30.95,73637.77,0.0,-0.96926,3e-05,5.0427]
[1780080343271,30.95,73620.13,0.0,-0.9698,3e-05,4.96844]
[1780080343965,30.95,73617.16,0.0,-0.96989,3e-05,4.95659]
[1780080345050,30.95,73595.21,0.0,-0.97054,3e-05,4.86545]
[1780080346010,30.95,73563.89,0.0,-0.97146,3e-05,4.73651]
[1780080347433,30.95,73563.89,0.0,-0.97146,3e-05,4.73651]
[1780080347643,30.95,73563.89,0.0,-0.97146,3e-05,4.73651]
[1780080347701,30.95,73554.55,0.0,-0.97173,3e-05,4.69844]
[1780080348025,30.95,73552.47,0.0,-0.97179,3e-05,4.69113]
[1780080349823,30.95,73552.47,0.0,-0.97179,3e-05,4.69113]
[1780080351352,30.95,73548.8,0.0,-0.97189,3e-05,4.67657]
[1780080353060,30.96,73553.57,0.0,-0.97173,3e-05,4.69928]
[1780080354073,30.96,73566.39,0.0,-0.97135,3e-05,4.75255]
[1780080355750,30.96,73566.39,0.0,-0.97135,3e-05,4.75255]
[1780080355782,30.96,73564.1,0.0,-0.97141,3e-05,4.74422]
[1780080356086,30.96,73538.01,0.0,-0.97216,3e-05,4.63865]
[1780080357093,30.96,73531.92,0.0,-0.97233,3e-05,4.61445]
[1780080359508,30.96,73530.89,0.0,-0.97236,3e-05,4.61057]
[1780080359581,30.96,73538.01,0.0,-0.97215,3e-05,4.63935]
[1780080360122,30.96,73535.16,0.0,-0.97223,3e-05,4.62812]
[1780080361129,30.96,73527.58,0.0,-0.97245,3e-05,4.59802]
[1780080362136,30.96,73523.24,0.0,-0.97257,3e-05,4.581]
[1780080364151,30.97,73530.87,0.0,-0.97235,3e-05,4.61202]
[1780080365158,30.97,73526.52,0.0,-0.97247,3e-05,4.59489]
[1780080366165,30.97,73520.61,0.0,-0.97263,3e-05,4.57163]
[1780080371209,30.97,73522.25,0.0,-0.97258,3e-05,4.5796]
[1780080372216,30.97,73528.56,0.0,-0.9724,3e-05,4.60503]
[1780080373223,30.97,73535.23,0.0,-0.97221,3e-05,4.63195]
[1780080375355,30.97,73528.2,0.0,-0.9724,3e-05,4.60418]
[1780080376888,30.97,73528.2,0.0,-0.9724,3e-05,4.60418]
[1780080376246,30.97,73520.21,0.0,-0.97263,3e-05,4.57259]
[1780080377253,30.97,73516.26,0.0,-0.97273,3e-05,4.5572]
[1780080379647,30.97,73519.3,0.0,-0.97265,3e-05,4.56956]
[1780080379728,30.97,73528.55,0.0,-0.97238,3e-05,4.6069]
[1780080381727,30.97,73527.18,0.0,-0.97242,3e-05,4.60143]
[1780080383307,30.97,73521.22,0.0,-0.97258,3e-05,4.57836]
[1780080384314,30.97,73526.41,0.0,-0.97244,3e-05,4.5993]
[1780080385724,30.97,73526.41,0.0,-0.97244,3e-05,4.5993]
[1780080389720,30.98,73525.42,0.0,-0.97246,3e-05,4.59626]
[1780080391504,30.98,73524.78,0.0,-0.97247,3e-05,4.59417]
[1780080391717,30.98,73524.78,0.0,-0.97247,3e-05,4.59417]
[1780080395403,30.98,73531.41,0.0,-0.97229,3e-05,4.61977]
[1780080396409,30.98,73533.37,0.0,-0.97223,3e-05,4.6278]
[1780080397416,30.98,73527.4,0.0,-0.9724,3e-05,4.60411]
[1780080399443,30.98,73520.01,0.0,-0.9726,3e-05,4.57513]
[1780080400448,30.98,73508.69,0.0,-0.97292,3e-05,4.53058]
[1780080401454,30.98,73506.25,0.0,-0.97298,3e-05,4.52125]
[1780080402461,30.98,73510.11,0.0,-0.97287,3e-05,4.53677]
[1780080404475,30.98,73514.12,0.0,-0.97276,3e-05,4.55316]
[1780080407496,30.98,73509.15,0.0,-0.97289,3e-05,4.53428]
[1780080409509,30.99,73514.94,0.0,-0.97273,3e-05,4.55772]
[1780080410517,30.99,73519.66,0.0,-0.97259,3e-05,4.57668]
[1780080411524,30.99,73524.8,0.0,-0.97245,3e-05,4.59735]
[1780080414546,30.99,73532.81,0.0,-0.97222,3e-05,4.62984]
[1780080416560,30.99,73526.11,0.0,-0.9724,3e-05,4.60331]
[1780080419581,30.99,73523.82,0.0,-0.97247,3e-05,4.59465]
[1780080424616,30.99,73525.34,0.0,-0.97242,3e-05,4.60155]
[1780080426629,30.99,73507.08,0.0,-0.97293,3e-05,4.52946]
[1780080427637,30.99,73502.72,0.0,-0.97305,3e-05,4.51246]
[1780080428644,30.99,73504.79,0.0,-0.97299,3e-05,4.52089]
[1780080429275,30.99,73504.79,0.0,-0.97299,3e-05,4.52089]
[1780080429651,30.99,73493.94,0.0,-0.97328,3e-05,4.47863]
[1780080430660,30.99,73489.6,0.0,-0.9734,3e-05,4.46198]
[1780080431672,30.99,73489.09,0.0,-0.97341,3e-05,4.46036]
[1780080433064,30.99,73489.76,0.0,-0.97339,3e-05,4.46337]
[1780080435698,31.0,73506.66,0.0,-0.97292,3e-05,4.53084]
[1780080437712,31.0,73509.65,0.0,-0.97283,3e-05,4.5433]
[1780080439726,31.0,73498.99,0.0,-0.97312,3e-05,4.50184]
[1780080441740,31.0,73496.03,0.0,-0.97319,3e-05,4.49121]
[1780080445768,31.0,73484.15,0.0,-0.97351,3e-05,4.4463]
[1780080446775,31.0,73479.88,0.0,-0.97362,3e-05,4.43014]
[1780080451814,31.01,73484.79,0.0,-0.97349,3e-05,4.44935]
[1780080453749,31.01,73485.38,0.0,-0.97347,3e-05,4.45207]
[1780080453960,31.01,73485.38,0.0,-0.97347,3e-05,4.45207]
[1780080453971,31.01,73485.38,0.0,-0.97347,3e-05,4.45207]
[1780080454263,31.01,73485.71,0.0,-0.97345,3e-05,4.45377]
[1780080454467,31.01,73485.71,0.0,-0.97345,3e-05,4.45377]
[1780080456041,31.01,73486.57,0.0,-0.97342,3e-05,4.45794]
[1780080456083,31.01,73486.57,0.0,-0.97342,3e-05,4.45794]
[1780080456219,31.01,73486.57,0.0,-0.97342,3e-05,4.45794]
[1780080456850,31.01,73487.33,0.0,-0.9734,3e-05,4.46131]
[1780080460879,31.01,73495.37,0.0,-0.97317,3e-05,4.49394]
[1780080462893,31.02,73506.44,0.0,-0.97286,3e-05,4.53821]
[1780080464907,31.02,73514.84,0.0,-0.97262,3e-05,4.57206]
[1780080466922,31.02,73509.56,0.0,-0.97276,3e-05,4.55161]
[1780080468936,31.02,73510.51,0.0,-0.97273,3e-05,4.55607]
[1780080470967,31.02,73520.65,0.0,-0.97245,3e-05,4.59656]
[1780080471970,31.02,73522.29,0.0,-0.97238,3e-05,4.60554]
[1780080475763,31.03,73522.37,0.0,-0.97236,3e-05,4.6094]
[1780080475816,31.03,73522.37,0.0,-0.97236,3e-05,4.6094]
[1780080475970,31.03,73522.37,0.0,-0.97236,3e-05,4.6094]
[1780080477240,31.03,73522.74,0.0,-0.97233,3e-05,4.61322]
[1780080477472,31.03,73522.74,0.0,-0.97233,3e-05,4.61322]
[1780080477690,31.03,73522.74,0.0,-0.97233,3e-05,4.61322]
[1780080477721,31.03,73522.74,0.0,-0.97233,3e-05,4.61322]
[1780080477732,31.03,73522.74,0.0,-0.97233,3e-05,4.61322]
[1780080478012,31.03,73525.26,0.0,-0.97226,3e-05,4.62341]
[1780080480340,31.04,73525.17,0.0,-0.97225,3e-05,4.62432]
[1780080480475,31.04,73525.17,0.0,-0.97225,3e-05,4.62432]
[1780080481049,31.04,73531.32,0.0,-0.97207,3e-05,4.65011]
[1780080482064,31.04,73537.48,0.0,-0.97188,3e-05,4.67599]
[1780080483063,31.04,73545.17,0.0,-0.97165,3e-05,4.70812]
[1780080484070,31.04,73544.4,0.0,-0.97167,3e-05,4.70602]
[1780080489106,31.05,73547.4,0.0,-0.97154,3e-05,4.72323]
[1780080494141,31.06,73550.14,0.0,-0.97143,3e-05,4.73926]
[1780080495245,31.06,73550.14,0.0,-0.97143,3e-05,4.73926]
[1780080495285,31.06,73550.14,0.0,-0.97143,3e-05,4.73926]
[1780080495469,31.06,73550.14,0.0,-0.97143,3e-05,4.73926]
[1780080498169,31.07,73557.93,0.0,-0.97118,3e-05,4.7748]
[1780080499633,31.07,73557.93,0.0,-0.97118,3e-05,4.7748]
[1780080499686,31.07,73557.93,0.0,-0.97118,3e-05,4.7748]
[1780080499723,31.07,73557.93,0.0,-0.97118,3e-05,4.7748]
[1780080499735,31.07,73557.53,0.0,-0.97118,3e-05,4.77407]
[1780080500677,31.07,73545.06,0.0,-0.97154,3e-05,4.72422]
[1780080501191,31.07,73535.45,0.0,-0.97181,3e-05,4.68634]
[1780080502198,31.08,73529.47,0.0,-0.97197,3e-05,4.66333]
[1780080503205,31.08,73523.61,0.0,-0.97213,3e-05,4.64091]
[1780080504212,31.08,73519.78,0.0,-0.97223,3e-05,4.62672]
[1780080506226,31.08,73515.22,0.0,-0.97234,3e-05,4.61083]
[1780080507434,31.08,73515.22,0.0,-0.97234,3e-05,4.61083]
[1780080507463,31.08,73515.22,0.0,-0.97234,3e-05,4.61083]
[1780080507720,31.08,73515.22,0.0,-0.97234,3e-05,4.61083]
[1780080509248,31.09,73506.85,0.0,-0.97257,3e-05,4.579]
[1780080510255,31.09,73498.0,0.0,-0.97281,3e-05,4.54419]
[1780080511262,31.09,73493.11,0.0,-0.97296,3e-05,4.52307]
[1780080515290,31.09,73490.11,0.0,-0.97303,3e-05,4.5124]
[1780080519318,31.09,73499.67,0.0,-0.97276,3e-05,4.55114]
[1780080520886,31.09,73499.67,0.0,-0.97276,3e-05,4.55114]
[1780080520938,31.09,73499.67,0.0,-0.97276,3e-05,4.55114]
[1780080520972,31.09,73499.67,0.0,-0.97276,3e-05,4.55114]
[1780080521054,31.1,73501.55,0.0,-0.97269,3e-05,4.56105]
[1780080523964,31.1,73502.81,0.0,-0.97265,3e-05,4.56727]
[1780080524017,31.1,73502.81,0.0,-0.97265,3e-05,4.56727]
[1780080524070,31.1,73506.4,0.0,-0.97253,3e-05,4.58391]
[1780080524224,31.1,73506.4,0.0,-0.97253,3e-05,4.58391]
[1780080524759,31.1,73506.4,0.0,-0.97253,3e-05,4.58391]
[1780080524810,31.1,73506.4,0.0,-0.97253,3e-05,4.58391]
[1780080524975,31.1,73506.4,0.0,-0.97253,3e-05,4.58391]
[1780080526367,31.11,73510.64,0.0,-0.97239,3e-05,4.60313]
[1780080527374,31.11,73517.02,0.0,-0.9722,3e-05,4.62971]
[1780080528215,31.11,73517.02,0.0,-0.9722,3e-05,4.62971]
[1780080528291,31.11,73517.02,0.0,-0.9722,3e-05,4.62971]
[1780080528474,31.11,73517.02,0.0,-0.9722,3e-05,4.62971]
[1780080528751,31.11,73517.02,0.0,-0.9722,3e-05,4.62971]
[1780080528795,31.11,73517.02,0.0,-0.9722,3e-05,4.62971]
[1780080528968,31.11,73517.02,0.0,-0.9722,3e-05,4.62971]
[1780080529028,31.11,73517.4,0.0,-0.97218,3e-05,4.63345]
[1780080534423,31.12,73518.71,0.0,-0.9721,3e-05,4.64418]
[1780080538760,31.13,73516.35,0.0,-0.97214,3e-05,4.63799]
[1780080538812,31.13,73516.35,0.0,-0.97214,3e-05,4.63799]
[1780080538974,31.13,73516.35,0.0,-0.97214,3e-05,4.63799]
[1780080538998,31.13,73511.68,0.0,-0.97227,3e-05,4.62045]
[1780080539873,31.13,73511.68,0.0,-0.97227,3e-05,4.62045]
[1780080539879,31.13,73511.68,0.0,-0.97227,3e-05,4.62045]
[1780080539974,31.13,73511.68,0.0,-0.97227,3e-05,4.62045]
[1780080540075,31.13,73509.82,0.0,-0.9723,3e-05,4.61529]
[1780080544127,31.14,73509.12,0.0,-0.97231,3e-05,4.61476]
[1780080544176,31.14,73512.43,0.0,-0.97221,3e-05,4.62907]
[1780080544219,31.14,73512.43,0.0,-0.97221,3e-05,4.62907]
[1780080545755,31.14,73514.37,0.0,-0.97214,3e-05,4.63791]
[1780080545771,31.14,73514.37,0.0,-0.97214,3e-05,4.63791]
[1780080545971,31.14,73514.37,0.0,-0.97214,3e-05,4.63791]
[1780080546071,31.15,73513.21,0.0,-0.97216,3e-05,4.63545]
[1780080548661,31.15,73511.29,0.0,-0.97221,3e-05,4.62888]
[1780080548713,31.15,73511.29,0.0,-0.97221,3e-05,4.62888]
[1780080548968,31.15,73511.29,0.0,-0.97221,3e-05,4.62888]
[1780080550539,31.15,73500.72,0.0,-0.97248,3e-05,4.59013]
[1780080551546,31.16,73493.63,0.0,-0.97267,3e-05,4.56325]
[1780080552447,31.16,73493.63,0.0,-0.97267,3e-05,4.56325]
[1780080552469,31.16,73493.63,0.0,-0.97267,3e-05,4.56325]
[1780080552497,31.16,73493.63,0.0,-0.97267,3e-05,4.56325]
[1780080552553,31.16,73486.76,0.0,-0.97285,3e-05,4.53739]
[1780080554114,31.16,73486.76,0.0,-0.97285,3e-05,4.53739]
[1780080554165,31.16,73486.13,0.0,-0.97286,3e-05,4.53615]
[1780080554220,31.16,73486.13,0.0,-0.97286,3e-05,4.53615]
[1780080554567,31.16,73485.3,0.0,-0.97288,3e-05,4.53413]
[1780080555236,31.16,73485.3,0.0,-0.97288,3e-05,4.53413]
[1780080555590,31.16,73485.3,0.0,-0.97288,3e-05,4.53413]
[1780080558595,31.17,73478.24,0.0,-0.97304,3e-05,4.51045]
[1780080560609,31.18,73471.71,0.0,-0.9732,3e-05,4.48752]
[1780080565644,31.18,73478.87,0.0,-0.97299,3e-05,4.51793]
[1780080566774,31.18,73478.87,0.0,-0.97299,3e-05,4.51793]
[1780080566826,31.18,73478.87,0.0,-0.97299,3e-05,4.51793]
[1780080566971,31.18,73478.87,0.0,-0.97299,3e-05,4.51793]
[1780080567040,31.18,73481.7,0.0,-0.97289,3e-05,4.53151]
[1780080568744,31.18,73479.63,0.0,-0.97295,3e-05,4.5234]
[1780080568776,31.18,73479.63,0.0,-0.97295,3e-05,4.5234]
[1780080568973,31.18,73479.63,0.0,-0.97295,3e-05,4.5234]
[1780080569041,31.19,73476.83,0.0,-0.97302,3e-05,4.51368]
[1780080573442,31.2,73475.73,0.0,-0.97302,3e-05,4.51233]
[1780080573470,31.2,73475.73,0.0,-0.97302,3e-05,4.51233]
[1780080574616,31.2,73476.41,0.0,-0.973,3e-05,4.51625]
[1780080574619,31.2,73476.41,0.0,-0.973,3e-05,4.51625]
[1780080574720,31.2,73476.41,0.0,-0.973,3e-05,4.51625]
[1780080574778,31.2,73477.22,0.0,-0.97297,3e-05,4.52066]
[1780080577218,31.2,73479.48,0.0,-0.97289,3e-05,4.53198]
[1780080581484,31.21,73479.83,0.0,-0.97284,3e-05,4.53824]
[1780080581536,31.21,73479.83,0.0,-0.97284,3e-05,4.53824]
[1780080581719,31.21,73479.83,0.0,-0.97284,3e-05,4.53824]
[1780080581892,31.21,73479.83,0.0,-0.97284,3e-05,4.53824]
[1780080581943,31.21,73479.83,0.0,-0.97284,3e-05,4.53824]
[1780080581968,31.21,73479.83,0.0,-0.97284,3e-05,4.53824]
[1780080582070,31.22,73483.26,0.0,-0.97273,3e-05,4.55411]
[1780080587799,31.23,73482.75,0.0,-0.97271,3e-05,4.55698]
[1780080588639,31.23,73482.75,0.0,-0.97271,3e-05,4.55698]
[1780080588689,31.23,73482.75,0.0,-0.97271,3e-05,4.55698]
[1780080588724,31.23,73482.75,0.0,-0.97271,3e-05,4.55698]
[1780080588746,31.23,73482.75,0.0,-0.97271,3e-05,4.55698]
[1780080588970,31.23,73482.75,0.0,-0.97271,3e-05,4.55698]
[1780080590065,31.23,73479.47,0.0,-0.9728,3e-05,4.54442]
[1780080590117,31.23,73479.47,0.0,-0.9728,3e-05,4.54442]
[1780080590117,31.23,73476.96,0.0,-0.97286,3e-05,4.53476]
[1780080590218,31.23,73476.96,0.0,-0.97286,3e-05,4.53476]
[1780080591139,31.23,73476.96,0.0,-0.97286,3e-05,4.53476]
[1780080591223,31.23,73476.46,0.0,-0.97288,3e-05,4.5328]
[1780080591827,31.23,73473.49,0.0,-0.97296,3e-05,4.52137]
[1780080593620,31.23,73471.69,0.0,-0.97301,3e-05,4.51455]
[1780080593709,31.23,73471.69,0.0,-0.97301,3e-05,4.51455]
[1780080593718,31.23,73471.69,0.0,-0.97301,3e-05,4.51455]
[1780080596017,31.23,73470.25,0.0,-0.97304,3e-05,4.50939]
[1780080596100,31.23,73470.25,0.0,-0.97304,3e-05,4.50939]
[1780080596173,31.23,73471.26,0.0,-0.97301,3e-05,4.51379]
[1780080596217,31.23,73471.26,0.0,-0.97301,3e-05,4.51379]
[1780080597869,31.23,73466.09,0.0,-0.97315,3e-05,4.49387]
[1780080598653,31.23,73466.09,0.0,-0.97315,3e-05,4.49387]
[1780080598717,31.23,73466.09,0.0,-0.97315,3e-05,4.49387]
[1780080601740,31.23,73465.32,0.0,-0.97317,3e-05,4.49169]
[1780080601794,31.23,73465.32,0.0,-0.97317,3e-05,4.49169]
[1780080601849,31.23,73465.32,0.0,-0.97317,3e-05,4.49169]
[1780080601968,31.23,73465.32,0.0,-0.97317,3e-05,4.49169]
[1780080602069,31.23,73461.86,0.0,-0.97326,3e-05,4.47852]
[1780080603157,31.23,73461.86,0.0,-0.97326,3e-05,4.47852]
[1780080603163,31.23,73461.86,0.0,-0.97326,3e-05,4.47852]
[1780080603220,31.23,73460.56,0.0,-0.97329,3e-05,4.47374]
[1780080608946,31.24,73460.72,0.0,-0.97328,3e-05,4.47614]
[1780080613523,31.24,73461.68,0.0,-0.97324,3e-05,4.48103]
[1780080613575,31.24,73461.68,0.0,-0.97324,3e-05,4.48103]
[1780080613657,31.24,73461.68,0.0,-0.97324,3e-05,4.48103]
[1780080613981,31.24,73465.83,0.0,-0.97313,3e-05,4.49747]
[1780080616061,31.24,73464.35,0.0,-0.97317,3e-05,4.49199]
[1780080616113,31.24,73464.35,0.0,-0.97317,3e-05,4.49199]
[1780080616070,31.24,73462.53,0.0,-0.97321,3e-05,4.48517]
[1780080616218,31.24,73462.53,0.0,-0.97321,3e-05,4.48517]
[1780080617004,31.24,73461.65,0.0,-0.97324,3e-05,4.48202]
[1780080620492,31.25,73462.39,0.0,-0.97319,3e-05,4.4888]
[1780080620636,31.25,73462.39,0.0,-0.97319,3e-05,4.4888]
[1780080620720,31.25,73462.39,0.0,-0.97319,3e-05,4.4888]
[1780080621367,31.25,73460.85,0.0,-0.97322,3e-05,4.48411]
[1780080621456,31.25,73460.85,0.0,-0.97322,3e-05,4.48411]
[1780080621774,31.25,73460.85,0.0,-0.97322,3e-05,4.48411]
[1780080621840,31.25,73460.85,0.0,-0.97322,3e-05,4.48411]
[1780080622044,31.25,73473.6,0.0,-0.97286,3e-05,4.53515]
[1780080624059,31.26,73465.75,0.0,-0.97306,3e-05,4.507]
[1780080625065,31.26,73461.73,0.0,-0.97317,3e-05,4.49151]
[1780080626022,31.26,73461.73,0.0,-0.97317,3e-05,4.49151]
[1780080626072,31.26,73464.25,0.0,-0.9731,3e-05,4.50156]
[1780080626348,31.26,73464.25,0.0,-0.9731,3e-05,4.50156]
[1780080627355,31.26,73464.62,0.0,-0.97308,3e-05,4.50327]
[1780080627433,31.26,73464.62,0.0,-0.97308,3e-05,4.50327]
[1780080627564,31.26,73464.62,0.0,-0.97308,3e-05,4.50327]
[1780080627859,31.26,73464.62,0.0,-0.97308,3e-05,4.50327]
[1780080627968,31.26,73464.62,0.0,-0.97308,3e-05,4.50327]
[1780080628086,31.26,73467.28,0.0,-0.97301,3e-05,4.51389]
[1780080631681,31.27,73469.18,0.0,-0.97294,3e-05,4.52298]
[1780080631717,31.27,73469.18,0.0,-0.97294,3e-05,4.52298]
[1780080633237,31.27,73468.77,0.0,-0.97294,3e-05,4.52386]
[1780080634128,31.27,73473.89,0.0,-0.97279,3e-05,4.54514]
[1780080634954,31.27,73473.89,0.0,-0.97279,3e-05,4.54514]
[1780080634966,31.27,73473.89,0.0,-0.97279,3e-05,4.54514]
[1780080635839,31.28,73476.83,0.0,-0.9727,3e-05,4.55792]
[1780080635891,31.28,73476.83,0.0,-0.9727,3e-05,4.55792]
[1780080635968,31.28,73476.83,0.0,-0.9727,3e-05,4.55792]
[1780080636143,31.28,73476.84,0.0,-0.97269,3e-05,4.55917]
[1780080637150,31.28,73482.51,0.0,-0.97251,3e-05,4.58386]
[1780080637472,31.28,73482.51,0.0,-0.97251,3e-05,4.58386]
[1780080638157,31.28,73486.97,0.0,-0.97238,3e-05,4.60261]
[1780080640236,31.29,73489.83,0.0,-0.97229,3e-05,4.61505]
[1780080640291,31.29,73491.54,0.0,-0.97224,3e-05,4.62183]
[1780080640468,31.29,73491.54,0.0,-0.97224,3e-05,4.62183]
[1780080640950,31.29,73491.54,0.0,-0.97224,3e-05,4.62183]
[1780080640971,31.29,73491.54,0.0,-0.97224,3e-05,4.62183]
[1780080641002,31.29,73491.54,0.0,-0.97224,3e-05,4.62183]
[1780080641188,31.29,73489.16,0.0,-0.97229,3e-05,4.61457]
[1780080641858,31.29,73489.16,0.0,-0.97229,3e-05,4.61457]
[1780080641967,31.29,73489.16,0.0,-0.97229,3e-05,4.61457]
[1780080642189,31.29,73484.62,0.0,-0.97241,3e-05,4.5977]
[1780080643196,31.29,73480.75,0.0,-0.97251,3e-05,4.58355]
[1780080643320,31.29,73480.75,0.0,-0.97251,3e-05,4.58355]
[1780080643372,31.29,73480.75,0.0,-0.97251,3e-05,4.58355]
[1780080643477,31.29,73480.75,0.0,-0.97251,3e-05,4.58355]
[1780080644971,31.3,73481.73,0.0,-0.97248,3e-05,4.58857]
[1780080645023,31.3,73481.73,0.0,-0.97248,3e-05,4.58857]
[1780080645218,31.3,73481.73,0.0,-0.97248,3e-05,4.58857]
[1780080645210,31.3,73481.17,0.0,-0.97248,3e-05,4.5875]
[1780080648243,31.3,73469.64,0.0,-0.97279,3e-05,4.54445]
[1780080649249,31.3,73464.12,0.0,-0.97293,3e-05,4.52398]
[1780080650217,31.3,73464.12,0.0,-0.97293,3e-05,4.52398]
[1780080650268,31.3,73464.12,0.0,-0.97293,3e-05,4.52398]
[1780080650256,31.31,73464.7,0.0,-0.97291,3e-05,4.52745]
[1780080650470,31.31,73464.7,0.0,-0.97291,3e-05,4.52745]
[1780080651263,31.31,73464.04,0.0,-0.97293,3e-05,4.52509]
[1780080653547,31.31,73464.01,0.0,-0.97291,3e-05,4.52745]
[1780080655981,31.32,73461.42,0.0,-0.97296,3e-05,4.51981]
[1780080656032,31.32,73461.42,0.0,-0.97296,3e-05,4.51981]
[1780080656218,31.32,73461.42,0.0,-0.97296,3e-05,4.51981]
[1780080656152,31.32,73459.72,0.0,-0.973,3e-05,4.51443]
[1780080657305,31.32,73456.03,0.0,-0.97308,3e-05,4.50259]
[1780080659750,31.33,73451.49,0.0,-0.97319,3e-05,4.48752]
[1780080661334,31.33,73447.79,0.0,-0.97328,3e-05,4.47449]
[1780080662346,31.33,73440.95,0.0,-0.97346,3e-05,4.44834]
[1780080663347,31.33,73440.2,0.0,-0.97348,3e-05,4.44608]
[1780080664354,31.33,73446.66,0.0,-0.9733,3e-05,4.47135]
[1780080665784,31.33,73446.66,0.0,-0.9733,3e-05,4.47135]
[1780080665883,31.33,73428.35,0.0,-0.97379,3e-05,4.40124]
[1780080666368,31.33,73426.1,0.0,-0.97385,3e-05,4.39305]
[1780080668744,31.33,73426.97,0.0,-0.97383,3e-05,4.3968]
[1780080671033,31.34,73424.24,0.0,-0.97389,3e-05,4.38723]
[1780080671085,31.34,73424.24,0.0,-0.97389,3e-05,4.38723]
[1780080675432,31.34,73418.19,0.0,-0.97404,3e-05,4.36633]
[1780080676438,31.34,73415.23,0.0,-0.97411,3e-05,4.35599]
[1780080678735,31.34,73414.3,0.0,-0.97413,3e-05,4.35295]
[1780080679459,31.34,73405.1,0.0,-0.97437,3e-05,4.31915]
[1780080680466,31.35,73403.05,0.0,-0.97442,3e-05,4.31198]
[1780080681473,31.35,73397.88,0.0,-0.97455,3e-05,4.29311]
[1780080682481,31.35,73402.38,0.0,-0.97443,3e-05,4.31062]
[1780080684495,31.35,73404.02,0.0,-0.97436,3e-05,4.31993]
[1780080685502,31.36,73400.93,0.0,-0.97443,3e-05,4.30984]
[1780080688523,31.37,73395.76,0.0,-0.97453,3e-05,4.29512]
[1780080690537,31.4,73406.46,0.0,-0.97413,3e-05,4.35277]
[1780080691544,31.4,73412.13,0.0,-0.97398,3e-05,4.37369]
[1780080693558,31.41,73408.71,0.0,-0.97405,3e-05,4.3636]
[1780080694732,31.41,73408.71,0.0,-0.97405,3e-05,4.3636]
[1780080694784,31.41,73408.71,0.0,-0.97405,3e-05,4.3636]
[1780080694970,31.41,73408.71,0.0,-0.97405,3e-05,4.3636]
[1780080695022,31.41,73406.21,0.0,-0.97411,3e-05,4.35559]
[1780080697586,31.42,73401.97,0.0,-0.97419,3e-05,4.34401]
[1780080699668,31.42,73402.4,0.0,-0.97417,3e-05,4.34713]
[1780080699719,31.42,73402.4,0.0,-0.97417,3e-05,4.34713]
[1780080699968,31.42,73402.4,0.0,-0.97417,3e-05,4.34713]
[1780080700060,31.42,73402.1,0.0,-0.97416,3e-05,4.34748]
[1780080702622,31.43,73397.96,0.0,-0.97424,3e-05,4.3363]
[1780080705644,31.44,73400.83,0.0,-0.97413,3e-05,4.35163]
[1780080706804,31.44,73400.83,0.0,-0.97413,3e-05,4.35163]
[1780080706856,31.44,73400.83,0.0,-0.97413,3e-05,4.35163]
[1780080706970,31.44,73400.83,0.0,-0.97413,3e-05,4.35163]
[1780080707071,31.44,73402.01,0.0,-0.97409,3e-05,4.35757]
[1780080708664,31.45,73406.18,0.0,-0.97396,3e-05,4.37631]
[1780080713920,31.46,73405.86,0.0,-0.97393,3e-05,4.38084]
[1780080713967,31.46,73405.86,0.0,-0.97393,3e-05,4.38084]
[1780080714183,31.46,73403.3,0.0,-0.97399,3e-05,4.37255]
[1780080714513,31.46,73403.3,0.0,-0.97399,3e-05,4.37255]
[1780080714706,31.46,73394.98,0.0,-0.97419,3e-05,4.34252]
[1780080715713,31.47,73387.11,0.0,-0.97439,3e-05,4.31439]
[1780080716720,31.47,73382.26,0.0,-0.97451,3e-05,4.29774]
[1780080717950,31.47,73382.26,0.0,-0.97451,3e-05,4.29774]
[1780080718038,31.47,73382.26,0.0,-0.97451,3e-05,4.29774]
[1780080718061,31.47,73380.84,0.0,-0.97453,3e-05,4.29398]
[1780080718599,31.47,73380.84,0.0,-0.97453,3e-05,4.29398]
[1780080718736,31.48,73380.61,0.0,-0.97453,3e-05,4.29468]
[1780080720748,31.48,73377.94,0.0,-0.97458,3e-05,4.28782]
[1780080722594,31.48,73377.72,0.0,-0.97457,3e-05,4.28856]
[1780080722648,31.48,73377.72,0.0,-0.97457,3e-05,4.28856]
[1780080722722,31.48,73377.72,0.0,-0.97457,3e-05,4.28856]
[1780080722762,31.49,73377.74,0.0,-0.97456,3e-05,4.2902]
[1780080723777,31.49,73362.8,0.0,-0.97493,3e-05,4.2362]
[1780080724824,31.49,73362.8,0.0,-0.97493,3e-05,4.2362]
[1780080724854,31.49,73350.69,0.0,-0.97524,3e-05,4.19218]
[1780080725783,31.49,73345.14,0.0,-0.97538,3e-05,4.17254]
[1780080727809,31.49,73344.39,0.0,-0.97539,3e-05,4.17054]
[1780080727856,31.5,73331.05,0.0,-0.97572,3e-05,4.12269]
[1780080728805,31.5,73330.25,0.0,-0.97573,3e-05,4.12061]
[1780080731826,31.5,73324.19,0.0,-0.97587,2e-05,4.10115]
[1780080732833,31.5,73306.99,0.0,-0.97629,2e-05,4.0402]
[1780080733840,31.51,73304.08,0.0,-0.97635,2e-05,4.03078]
[1780080734721,31.51,73304.08,0.0,-0.97635,2e-05,4.03078]
[1780080734851,31.51,73276.28,0.0,-0.97702,2e-05,3.93348]
[1780080735872,31.51,73269.83,0.0,-0.97717,2e-05,3.91205]
[1780080736467,31.51,73269.83,0.0,-0.97717,2e-05,3.91205]
[1780080737209,31.51,73269.83,0.0,-0.97717,2e-05,3.91205]
[1780080737216,31.51,73270.52,0.0,-0.97714,2e-05,3.91562]
[1780080738375,31.51,73270.52,0.0,-0.97714,2e-05,3.91562]
[1780080738499,31.51,73272.86,0.0,-0.97708,2e-05,3.92426]
[1780080738890,31.52,73280.13,0.0,-0.9769,2e-05,3.95088]
[1780080739893,31.52,73280.98,0.0,-0.97688,2e-05,3.95427]
[1780080741062,31.52,73280.98,0.0,-0.97688,2e-05,3.95427]
[1780080741208,31.52,73232.71,0.0,-0.97801,2e-05,3.78765]
[1780080741913,31.53,73188.46,0.0,-0.97897,2e-05,3.64567]
[1780080742919,31.55,73172.82,0.0,-0.97925,2e-05,3.60293]
[1780080744490,31.55,73167.84,0.0,-0.97936,2e-05,3.58664]
[1780080744949,31.55,73179.2,0.0,-0.97909,2e-05,3.62645]
[1780080745966,31.56,73185.57,0.0,-0.97894,2e-05,3.64903]
[1780080747349,31.56,73185.57,0.0,-0.97894,2e-05,3.64903]
[1780080746973,31.56,73205.73,0.0,-0.97848,2e-05,3.7177]
[1780080747984,31.56,73211.74,0.0,-0.97833,2e-05,3.73931]
[1780080749744,31.57,73211.16,0.0,-0.97834,2e-05,3.73874]
[1780080750251,31.57,73211.16,0.0,-0.97834,2e-05,3.73874]
[1780080750382,31.57,73194.31,0.0,-0.97871,2e-05,3.68369]
[1780080751414,31.57,73194.31,0.0,-0.97871,2e-05,3.68369]
[1780080751011,31.57,73136.67,0.0,-0.97997,2e-05,3.49511]
[1780080752039,31.58,73124.77,0.0,-0.98021,2e-05,3.45892]
[1780080752667,31.58,73124.77,0.0,-0.98021,2e-05,3.45892]
[1780080753036,31.58,73104.49,0.0,-0.98063,2e-05,3.39613]
[1780080754057,31.58,73121.54,0.0,-0.98026,2e-05,3.45111]
[1780080756010,31.58,73120.95,0.0,-0.98027,2e-05,3.44924]
[1780080756103,31.59,73120.8,0.0,-0.98026,2e-05,3.45112]
[1780080757984,31.59,73121.89,0.0,-0.98023,2e-05,3.45575]
[1780080758103,31.59,73122.64,0.0,-0.98021,2e-05,3.4593]
[1780080759142,31.59,73122.64,0.0,-0.98021,2e-05,3.4593]
[1780080759232,31.59,73129.17,0.0,-0.98006,2e-05,3.48123]
[1780080761125,31.6,73136.07,0.0,-0.9799,2e-05,3.50555]
[1780080762135,31.6,73115.44,0.0,-0.98033,2e-05,3.44097]
[1780080763239,31.6,73115.44,0.0,-0.98033,2e-05,3.44097]
[1780080763247,31.6,73097.42,0.0,-0.98069,2e-05,3.38598]
[1780080764226,31.6,73097.42,0.0,-0.98069,2e-05,3.38598]
[1780080764261,31.61,73104.7,0.0,-0.98053,2e-05,3.41004]
[1780080765165,31.61,73116.25,0.0,-0.98028,2e-05,3.44768]
[1780080766167,31.61,73133.05,0.0,-0.97992,2e-05,3.50233]
[1780080767215,31.61,73133.05,0.0,-0.97992,2e-05,3.50233]
[1780080767232,31.61,73131.36,0.0,-0.97995,2e-05,3.49801]
[1780080767858,31.61,73131.36,0.0,-0.97995,2e-05,3.49801]
[1780080768181,31.62,73135.29,0.0,-0.97986,2e-05,3.5117]
[1780080768894,31.62,73135.29,0.0,-0.97986,2e-05,3.5117]
[1780080769189,31.62,73135.01,0.0,-0.97986,2e-05,3.51187]
[1780080771564,31.62,73132.11,0.0,-0.9799,2e-05,3.50475]
[1780080771797,31.62,73132.11,0.0,-0.9799,2e-05,3.50475]
[1780080772360,31.62,73132.11,0.0,-0.9799,2e-05,3.50475]
[1780080774226,31.65,73141.12,0.0,-0.97962,2e-05,3.54643]
[1780080775580,31.67,73140.31,0.0,-0.97957,2e-05,3.55386]
[1780080775860,31.67,73140.31,0.0,-0.97957,2e-05,3.55386]
[1780080779634,31.75,73142.86,0.0,-0.97926,2e-05,3.60069]
[1780080779855,31.75,73142.86,0.0,-0.97926,2e-05,3.60069]
[1780080781284,31.79,73157.68,0.0,-0.97881,2e-05,3.66734]
[1780080782291,31.79,73163.89,0.0,-0.97866,2e-05,3.68867]
[1780080783706,31.79,73168.54,0.0,-0.97855,2e-05,3.70487]
[1780080783907,31.79,73168.54,0.0,-0.97855,2e-05,3.70487]
[1780080786319,31.8,73178.83,0.0,-0.97831,2e-05,3.74139]
[1780080787745,31.8,73176.83,0.0,-0.97835,2e-05,3.73539]
[1780080787978,31.8,73176.83,0.0,-0.97835,2e-05,3.73539]
[1780080790351,31.8,73184.87,0.0,-0.97815,2e-05,3.7644]
[1780080791825,31.8,73190.28,0.0,-0.97802,2e-05,3.78329]
[1780080792202,31.8,73190.28,0.0,-0.97802,2e-05,3.78329]
[1780080792368,31.81,73197.4,0.0,-0.97785,2e-05,3.80802]
[1780080794382,31.81,73199.55,0.0,-0.9778,2e-05,3.81651]
[1780080795895,31.81,73203.55,0.0,-0.9777,2e-05,3.83067]
[1780080796180,31.81,73203.55,0.0,-0.9777,2e-05,3.83067]
[1780080798863,31.81,73208.71,0.0,-0.97757,2e-05,3.84991]
[1780080799417,31.81,73217.57,0.0,-0.97736,2e-05,3.88078]
[1780080799975,31.81,73217.57,0.0,-0.97736,2e-05,3.88078]
[1780080800424,31.81,73219.18,0.0,-0.97732,2e-05,3.88683]
[1780080801431,31.82,73222.23,0.0,-0.97724,2e-05,3.89779]
[1780080804818,31.82,73223.81,0.0,-0.9772,2e-05,3.90455]
[1780080805461,31.82,73215.77,0.0,-0.97738,2e-05,3.87729]
[1780080808482,31.82,73215.86,0.0,-0.97737,2e-05,3.87894]
[1780080808779,31.82,73215.86,0.0,-0.97737,2e-05,3.87894]
[1780080809489,31.82,73218.15,0.0,-0.97732,2e-05,3.88728]
[1780080814524,31.83,73218.44,0.0,-0.9773,2e-05,3.88861]
[1780080815531,31.83,73222.95,0.0,-0.97719,2e-05,3.9046]
[1780080818481,31.83,73223.46,0.0,-0.97718,2e-05,3.90721]
[1780080818502,31.83,73223.46,0.0,-0.97717,2e-05,3.90764]
[1780080818554,31.83,73231.37,0.0,-0.97699,2e-05,3.93502]
[1780080819560,31.83,73236.97,0.0,-0.97685,2e-05,3.95491]
[1780080820572,31.83,73237.74,0.0,-0.97683,2e-05,3.95796]
[1780080822195,31.83,73237.74,0.0,-0.97683,2e-05,3.95796]
[1780080822285,31.83,73230.01,0.0,-0.97701,2e-05,3.93173]
[1780080822585,31.83,73221.04,0.0,-0.97722,2e-05,3.90108]
[1780080824247,31.83,73221.04,0.0,-0.97722,2e-05,3.90108]
[1780080824339,31.83,73219.51,0.0,-0.97725,2e-05,3.89623]
[1780080824691,31.84,73232.05,0.0,-0.97695,2e-05,3.94004]
[1780080827426,31.84,73232.49,0.0,-0.97694,2e-05,3.94157]
[1780080827514,31.84,73232.09,0.0,-0.97695,2e-05,3.94088]
[1780080827621,31.84,73242.19,0.0,-0.9767,2e-05,3.97609]
[1780080828628,31.84,73247.45,0.0,-0.97657,2e-05,3.99516]
[1780080831121,31.84,73249.75,0.0,-0.97652,2e-05,4.0035]
[1780080831164,31.84,73249.61,0.0,-0.97652,2e-05,4.00325]
[1780080833218,31.84,73250.51,0.0,-0.97649,2e-05,4.00666]
[1780080833319,31.84,73251.06,0.0,-0.97648,2e-05,4.00884]
[1780080834754,31.84,73249.06,0.0,-0.97653,2e-05,4.00204]
[1780080834794,31.84,73239.06,0.0,-0.97677,2e-05,3.96702]
[1780080836722,31.84,73239.28,0.0,-0.97676,2e-05,3.96834]
[1780080838731,31.84,73242.75,0.0,-0.97667,2e-05,3.98076]
[1780080838740,31.84,73240.89,0.0,-0.97671,2e-05,3.97456]
[1780080839747,31.84,73236.82,0.0,-0.97681,2e-05,3.96091]
[1780080840754,31.84,73231.79,0.0,-0.97693,2e-05,3.94371]
[1780080841778,31.85,73224.49,0.0,-0.9771,2e-05,3.91874]
[1780080842775,31.85,73223.09,0.0,-0.97713,2e-05,3.91428]
[1780080844789,31.85,73215.4,0.0,-0.9773,2e-05,3.88855]
[1780080845796,31.85,73207.22,0.0,-0.97749,2e-05,3.86092]
[1780080846803,31.85,73212.18,0.0,-0.97737,2e-05,3.87839]
[1780080848817,31.85,73204.13,0.0,-0.97755,2e-05,3.85172]
[1780080849824,31.85,73210.97,0.0,-0.97739,2e-05,3.87562]
[1780080850831,31.85,73205.37,0.0,-0.97752,2e-05,3.85689]
[1780080853852,31.86,73202.69,0.0,-0.97757,2e-05,3.8492]
[1780080859455,31.86,73204.37,0.0,-0.97752,2e-05,3.85639]
[1780080860723,31.86,73206.23,0.0,-0.97747,2e-05,3.86419]
[1780080860902,31.86,73212.62,0.0,-0.97732,2e-05,3.88657]
[1780080862916,31.86,73215.33,0.0,-0.97725,2e-05,3.89674]
[1780080864930,31.87,73234.17,0.0,-0.97679,2e-05,3.96282]
[1780080865937,31.87,73243.73,0.0,-0.97656,2e-05,3.99655]
[1780080866944,31.87,73244.76,0.0,-0.97654,2e-05,4.0004]
[1780080868745,31.87,73244.8,0.0,-0.97653,2e-05,4.00078]
[1780080868958,31.87,73231.91,0.0,-0.97684,2e-05,3.95596]
[1780080869965,31.87,73228.58,0.0,-0.97692,2e-05,3.94469]
[1780080870721,31.87,73228.58,0.0,-0.97692,2e-05,3.94469]
[1780080870968,31.87,73228.58,0.0,-0.97692,2e-05,3.94469]
[1780080870972,31.87,73230.75,0.0,-0.97686,2e-05,3.95256]
[1780080871979,31.87,73233.64,0.0,-0.9768,2e-05,3.96099]
[1780080872986,31.87,73240.83,0.0,-0.97663,2e-05,3.98639]
[1780080873993,31.87,73243.33,0.0,-0.97657,2e-05,3.99541]
[1780080875000,31.87,73246.96,0.0,-0.97648,2e-05,4.0084]
[1780080879029,31.87,73249.61,0.0,-0.97641,2e-05,4.0186]
[1780080884064,31.88,73249.96,0.0,-0.97639,2e-05,4.02087]
[1780080885071,31.88,73243.95,0.0,-0.97654,2e-05,3.99995]
[1780080887087,31.88,73243.29,0.0,-0.97655,2e-05,3.99812]
[1780080888092,31.88,73250.8,0.0,-0.97637,2e-05,4.02477]
[1780080889099,31.88,73250.25,0.0,-0.97638,2e-05,4.02303]
[1780080890724,31.88,73250.19,0.0,-0.97638,2e-05,4.02302]
[1780080891113,31.88,73250.33,0.0,-0.97637,2e-05,4.02372]
[1780080896149,31.88,73246.69,0.0,-0.97645,2e-05,4.01191]
[1780080897829,31.88,73245.04,0.0,-0.97649,2e-05,4.00634]
[1780080897881,31.88,73245.04,0.0,-0.97649,2e-05,4.00634]
[1780080897969,31.88,73245.04,0.0,-0.97649,2e-05,4.00634]
[1780080899170,31.88,73240.54,0.0,-0.9766,2e-05,3.99102]
[1780080901192,31.88,73245.43,0.0,-0.97648,2e-05,4.0087]
[1780080902860,31.88,73244.81,0.0,-0.97649,2e-05,4.00675]
[1780080902914,31.88,73244.81,0.0,-0.97649,2e-05,4.00675]
[1780080902974,31.88,73244.81,0.0,-0.97649,2e-05,4.00675]
[1780080903320,31.88,73244.81,0.0,-0.97649,2e-05,4.00675]
[1780080903521,31.88,73244.81,0.0,-0.97649,2e-05,4.00675]
[1780080903528,31.88,73239.55,0.0,-0.97661,2e-05,3.98853]
[1780080904207,31.88,73225.96,0.0,-0.97694,2e-05,3.94143]
[1780080905214,31.89,73236.47,0.0,-0.97668,2e-05,3.97837]
[1780080906221,31.89,73234.17,0.0,-0.97674,2e-05,3.97061]
[1780080906918,31.89,73234.17,0.0,-0.97674,2e-05,3.97061]
[1780080906974,31.89,73234.17,0.0,-0.97674,2e-05,3.97061]
[1780080907048,31.89,73234.17,0.0,-0.97674,2e-05,3.97061]
[1780080908725,31.89,73232.69,0.0,-0.97677,2e-05,3.96604]
[1780080909243,31.89,73216.65,0.0,-0.97715,2e-05,3.91072]
[1780080910250,31.89,73212.69,0.0,-0.97724,2e-05,3.89747]
[1780080911257,31.89,73208.61,0.0,-0.97733,2e-05,3.88386]
[1780080912286,31.89,73208.61,0.0,-0.97733,2e-05,3.88386]
[1780080912371,31.89,73201.93,0.0,-0.97748,2e-05,3.86142]
[1780080914278,31.89,73209.8,0.0,-0.97729,2e-05,3.88934]
[1780080915285,31.89,73212.28,0.0,-0.97723,2e-05,3.8983]
[1780080917748,31.89,73215.15,0.0,-0.97716,2e-05,3.90899]
[1780080917795,31.89,73215.15,0.0,-0.97716,2e-05,3.90899]
[1780080917985,31.89,73215.15,0.0,-0.97716,2e-05,3.90899]
[1780080918081,31.89,73215.15,0.0,-0.97716,2e-05,3.90899]
[1780080918218,31.89,73215.15,0.0,-0.97716,2e-05,3.90899]
[1780080918306,31.9,73220.9,0.0,-0.97702,2e-05,3.92925]
[1780080920321,31.9,73212.85,0.0,-0.9772,2e-05,3.90219]
[1780080921723,31.9,73211.82,0.0,-0.97723,2e-05,3.89906]
[1780080921753,31.9,73211.82,0.0,-0.97723,2e-05,3.89906]
[1780080921982,31.9,73211.82,0.0,-0.97723,2e-05,3.89906]
[1780080924348,31.9,73224.57,0.0,-0.97692,2e-05,3.94432]
[1780080925356,31.9,73228.04,0.0,-0.97683,2e-05,3.95672]
[1780080926363,31.9,73237.38,0.0,-0.97661,2e-05,3.98962]
[1780080927373,31.9,73237.38,0.0,-0.97661,2e-05,3.98962]
[1780080927440,31.9,73237.38,0.0,-0.97661,2e-05,3.98962]
[1780080927469,31.9,73237.38,0.0,-0.97661,2e-05,3.98962]
[1780080927514,31.9,73239.39,0.0,-0.97656,2e-05,3.99692]
[1780080930396,31.9,73250.02,0.0,-0.97629,2e-05,4.03503]
[1780080931402,31.9,73250.59,0.0,-0.97629,2e-05,4.03525]
[1780080934425,31.9,73259.64,0.0,-0.97607,2e-05,4.06778]
[1780080936980,31.91,73257.75,0.0,-0.97611,2e-05,4.06134]
[1780080937032,31.91,73257.75,0.0,-0.97611,2e-05,4.06134]
[1780080937218,31.91,73257.75,0.0,-0.97611,2e-05,4.06134]
[1780080940491,31.91,73256.95,0.0,-0.97613,2e-05,4.05886]
[1780080940571,31.91,73254.19,0.0,-0.97619,2e-05,4.04922]
[1780080942481,31.91,73244.7,0.0,-0.97642,2e-05,4.01606]
[1780080943488,31.91,73263.37,0.0,-0.97597,2e-05,4.0823]
[1780080944495,31.91,73266.84,0.0,-0.97587,2e-05,4.09544]
[1780080945503,31.91,73276.04,0.0,-0.97564,2e-05,4.12911]
[1780080946510,31.91,73280.75,0.0,-0.97552,2e-05,4.14673]
[1780080947517,31.91,73288.03,0.0,-0.97533,3e-05,4.17366]
[1780080948524,31.91,73297.28,0.0,-0.9751,3e-05,4.20784]
[1780080949531,31.91,73297.03,0.0,-0.9751,3e-05,4.2075]
[1780080954368,31.92,73298.27,0.0,-0.97505,3e-05,4.21428]
[1780080954478,31.92,73298.27,0.0,-0.97505,3e-05,4.21428]
[1780080954566,31.92,73298.62,0.0,-0.97504,3e-05,4.21611]
[1780080959604,31.93,73302.65,0.0,-0.97492,3e-05,4.23357]
[1780080961122,31.93,73302.34,0.0,-0.97492,3e-05,4.23297]
[1780080961220,31.93,73302.34,0.0,-0.97492,3e-05,4.23297]
[1780080961244,31.93,73302.34,0.0,-0.97492,3e-05,4.23297]
[1780080962631,31.93,73297.5,0.0,-0.97504,3e-05,4.21639]
[1780080964353,31.93,73297.29,0.0,-0.97504,3e-05,4.21617]
[1780080964400,31.93,73297.29,0.0,-0.97504,3e-05,4.21617]
[1780080964474,31.93,73297.29,0.0,-0.97504,3e-05,4.21617]
[1780080964645,31.93,73296.78,0.0,-0.97505,3e-05,4.21488]
[1780080967010,31.93,73297.18,0.0,-0.97503,3e-05,4.21747]
[1780080967062,31.93,73297.18,0.0,-0.97503,3e-05,4.21747]
[1780080967219,31.93,73297.18,0.0,-0.97503,3e-05,4.21747]
[1780080970810,31.94,73300.03,0.0,-0.97494,3e-05,4.23008]
[1780080970858,31.94,73300.03,0.0,-0.97494,3e-05,4.23008]
[1780080970966,31.94,73300.03,0.0,-0.97494,3e-05,4.23008]
[1780080971694,31.94,73300.23,0.0,-0.97493,3e-05,4.23136]
[1780080973708,31.94,73294.43,0.0,-0.97507,3e-05,4.21131]
[1780080974026,31.94,73294.43,0.0,-0.97507,3e-05,4.21131]
[1780080974113,31.94,73294.43,0.0,-0.97507,3e-05,4.21131]
[1780080974219,31.94,73294.43,0.0,-0.97507,3e-05,4.21131]
[1780080974715,31.94,73290.1,0.0,-0.97518,3e-05,4.19612]
[1780080976730,31.94,73283.72,0.0,-0.97533,3e-05,4.17419]
[1780080977738,31.95,73287.54,0.0,-0.97523,3e-05,4.18862]
[1780080978916,31.95,73287.54,0.0,-0.97523,3e-05,4.18862]
[1780080978968,31.95,73287.54,0.0,-0.97523,3e-05,4.18862]
[1780080982472,31.95,73284.64,0.0,-0.97529,3e-05,4.17999]
[1780080983206,31.95,73281.51,0.0,-0.97536,3e-05,4.16993]
[1780080983217,31.95,73281.51,0.0,-0.97536,3e-05,4.16993]
[1780080983258,31.95,73281.51,0.0,-0.97536,3e-05,4.16993]
[1780080983351,31.95,73281.11,0.0,-0.97536,3e-05,4.16912]
[1780080984532,31.95,73281.11,0.0,-0.97536,3e-05,4.16912]
[1780080984720,31.95,73281.11,0.0,-0.97536,3e-05,4.16912]
[1780080984552,31.95,73280.37,0.0,-0.97538,3e-05,4.1671]
[1780080984821,31.96,73272.63,0.0,-0.97557,2e-05,4.13988]
[1780080987178,31.96,73271.29,0.0,-0.9756,2e-05,4.13507]
[1780080987230,31.96,73271.29,0.0,-0.9756,2e-05,4.13507]
[1780080987236,31.96,73271.29,0.0,-0.9756,2e-05,4.13507]
[1780080987279,31.96,73271.06,0.0,-0.97559,2e-05,4.13564]
[1780080990486,31.96,73271.37,0.0,-0.97558,2e-05,4.13814]
[1780080990740,31.96,73271.37,0.0,-0.97558,2e-05,4.13814]
[1780080990792,31.96,73270.32,0.0,-0.9756,2e-05,4.13507]
[1780080990967,31.96,73270.32,0.0,-0.9756,2e-05,4.13507]
[1780080991069,31.96,73270.65,0.0,-0.9756,2e-05,4.13495]
[1780080994830,31.97,73270.55,0.0,-0.97558,2e-05,4.13667]
[1780080994945,31.97,73270.55,0.0,-0.97558,2e-05,4.13667]
[1780080994968,31.97,73270.55,0.0,-0.97558,2e-05,4.13667]
[1780080996869,31.97,73279.86,0.0,-0.97534,3e-05,4.17225]
[1780080997797,31.97,73279.86,0.0,-0.97534,3e-05,4.17225]
[1780080997968,31.97,73279.86,0.0,-0.97534,3e-05,4.17225]
[1780080998165,31.97,73287.58,0.0,-0.97514,3e-05,4.20082]
[1780080999106,31.97,73287.58,0.0,-0.97514,3e-05,4.20082]
[1780080999173,31.97,73287.68,0.0,-0.97513,3e-05,4.20177]
[1780081001668,31.97,73290.58,0.0,-0.97505,3e-05,4.21289]
[1780081001720,31.97,73290.58,0.0,-0.97505,3e-05,4.21289]
[1780081001967,31.98,73291.27,0.0,-0.97503,3e-05,4.21596]
[1780081002368,31.98,73291.27,0.0,-0.97503,3e-05,4.21596]
[1780081002470,31.98,73291.08,0.0,-0.97503,3e-05,4.21583]
[1780081003918,31.98,73295.57,0.0,-0.97491,3e-05,4.2333]
[1780081007088,31.98,73296.73,0.0,-0.97488,3e-05,4.2386]
[1780081007140,31.98,73296.73,0.0,-0.97488,3e-05,4.2386]
[1780081007217,31.98,73296.73,0.0,-0.97488,3e-05,4.2386]
[1780081007317,31.98,73296.53,0.0,-0.97488,3e-05,4.23839]
[1780081012982,31.99,73294.69,0.0,-0.9749,3e-05,4.23481]
[1780081016007,31.99,73290.46,0.0,-0.975,3e-05,4.22099]
[1780081016785,31.99,73290.46,0.0,-0.975,3e-05,4.22099]
[1780081016836,31.99,73290.46,0.0,-0.975,3e-05,4.22099]
[1780081016968,31.99,73290.46,0.0,-0.975,3e-05,4.22099]
[1780081017010,31.99,73290.2,0.0,-0.975,3e-05,4.2206]
[1780081021052,32.0,73285.97,0.0,-0.97509,3e-05,4.20741]
[1780081022052,32.0,73268.27,0.0,-0.97553,2e-05,4.1441]
[1780081023159,32.0,73268.27,0.0,-0.97553,2e-05,4.1441]
[1780081023172,32.0,73268.27,0.0,-0.97553,2e-05,4.1441]
[1780081023258,32.0,73267.46,0.0,-0.97555,2e-05,4.14187]
[1780081024996,32.0,73267.46,0.0,-0.97555,2e-05,4.14187]
[1780081025723,32.0,73267.46,0.0,-0.97555,2e-05,4.14187]
[1780081025775,32.0,73267.46,0.0,-0.97555,2e-05,4.14187]
[1780081025779,32.0,73267.46,0.0,-0.97554,2e-05,4.14323]
[1780081025967,32.0,73267.46,0.0,-0.97554,2e-05,4.14323]
[1780081031117,32.01,73273.81,0.0,-0.97535,2e-05,4.17006]
[1780081033178,32.01,73261.42,0.0,-0.97565,2e-05,4.12683]
[1780081034140,32.01,73262.63,0.0,-0.97561,2e-05,4.13186]
[1780081036206,32.01,73263.18,0.0,-0.9756,2e-05,4.13451]
[1780081036217,32.01,73263.18,0.0,-0.9756,2e-05,4.13451]
[1780081036258,32.01,73263.18,0.0,-0.9756,2e-05,4.13451]
[1780081036719,32.01,73263.18,0.0,-0.9756,2e-05,4.13451]
[1780081036799,32.02,73263.21,0.0,-0.97559,2e-05,4.13529]
[1780081036967,32.02,73263.21,0.0,-0.97559,2e-05,4.13529]
[1780081037162,32.02,73270.75,0.0,-0.9754,2e-05,4.16303]
[1780081038169,32.02,73273.34,0.0,-0.97533,3e-05,4.17299]
[1780081041190,32.02,73265.92,0.0,-0.9755,2e-05,4.14809]
[1780081042197,32.02,73262.79,0.0,-0.97557,2e-05,4.13752]
[1780081045616,32.03,73262.12,0.0,-0.97558,2e-05,4.13645]
[1780081045667,32.03,73262.12,0.0,-0.97558,2e-05,4.13645]
[1780081045727,32.03,73262.12,0.0,-0.97558,2e-05,4.13645]
[1780081045672,32.03,73262.09,0.0,-0.97558,2e-05,4.137]
[1780081046225,32.03,73267.86,0.0,-0.97543,2e-05,4.15837]
[1780081047232,32.03,73271.51,0.0,-0.97533,2e-05,4.17213]
[1780081051260,32.03,73275.05,0.0,-0.97524,3e-05,4.18529]
[1780081054450,32.04,73276.46,0.0,-0.9752,3e-05,4.19153]
[1780081054469,32.04,73276.46,0.0,-0.9752,3e-05,4.19153]
[1780081054503,32.04,73276.46,0.0,-0.9752,3e-05,4.19153]
[1780081054551,32.04,73276.81,0.0,-0.97518,3e-05,4.19337]
[1780081055249,32.04,73276.81,0.0,-0.97518,3e-05,4.19337]
[1780081055468,32.04,73276.81,0.0,-0.97518,3e-05,4.19337]
[1780081055471,32.04,73281.33,0.0,-0.97507,3e-05,4.21031]
[1780081057302,32.04,73285.23,0.0,-0.97496,3e-05,4.22554]
[1780081061330,32.05,73289.32,0.0,-0.97484,3e-05,4.24248]
[1780081063744,32.05,73289.27,0.0,-0.97484,3e-05,4.24279]
[1780081063770,32.05,73289.27,0.0,-0.97484,3e-05,4.24279]
[1780081063969,32.05,73290.84,0.0,-0.9748,3e-05,4.24901]
[1780081064351,32.05,73290.97,0.0,-0.97479,3e-05,4.24997]
[1780081069386,32.05,73291.27,0.0,-0.97477,3e-05,4.25347]
[1780081071045,32.05,73293.47,0.0,-0.97471,3e-05,4.26199]
[1780081071097,32.05,73293.47,0.0,-0.97471,3e-05,4.26199]
[1780081071219,32.05,73293.47,0.0,-0.97471,3e-05,4.26199]
[1780081071400,32.05,73293.07,0.0,-0.97471,3e-05,4.26099]
[1780081074421,32.06,73285.43,0.0,-0.9749,3e-05,4.23451]
[1780081075428,32.06,73282.17,0.0,-0.97498,3e-05,4.22316]
[1780081075904,32.06,73282.17,0.0,-0.97498,3e-05,4.22316]
[1780081075956,32.06,73282.17,0.0,-0.97498,3e-05,4.22316]
[1780081075970,32.06,73282.17,0.0,-0.97498,3e-05,4.22316]
[1780081076435,32.06,73283.83,0.0,-0.97493,3e-05,4.22973]
[1780081080463,32.06,73275.25,0.0,-0.97513,3e-05,4.20069]
[1780081081476,32.06,73272.94,0.0,-0.97519,3e-05,4.19291]
[1780081083485,32.07,73258.14,0.0,-0.97555,2e-05,4.14086]
[1780081084521,32.07,73250.09,0.0,-0.97574,2e-05,4.11277]
[1780081085513,32.07,73244.23,0.0,-0.97588,2e-05,4.09265]
[1780081088534,32.07,73247.86,0.0,-0.97578,2e-05,4.10778]
[1780081089220,32.07,73247.86,0.0,-0.97578,2e-05,4.10778]
[1780081093527,32.08,73252.68,0.0,-0.97565,2e-05,4.12639]
[1780081093580,32.08,73252.68,0.0,-0.97565,2e-05,4.12639]
[1780081093720,32.08,73252.68,0.0,-0.97565,2e-05,4.12639]
[1780081093754,32.08,73252.87,0.0,-0.97564,2e-05,4.12707]
[1780081095032,32.08,73251.42,0.0,-0.97568,2e-05,4.1219]
[1780081095219,32.08,73251.42,0.0,-0.97568,2e-05,4.1219]
[1780081095584,32.08,73249.08,0.0,-0.97573,2e-05,4.11356]
[1780081096590,32.08,73245.14,0.0,-0.97583,2e-05,4.09957]
[1780081100827,32.08,73243.11,0.0,-0.97588,2e-05,4.09251]
[1780081100854,32.08,73243.11,0.0,-0.97588,2e-05,4.09251]
[1780081100969,32.08,73244.73,0.0,-0.97584,2e-05,4.09832]
[1780081101625,32.08,73245.89,0.0,-0.97581,2e-05,4.10248]
[1780081105653,32.08,73241.92,0.0,-0.97591,2e-05,4.08853]
[1780081106660,32.08,73238.39,0.0,-0.97599,2e-05,4.07609]
[1780081106961,32.08,73238.39,0.0,-0.97599,2e-05,4.07609]
[1780081106968,32.08,73238.39,0.0,-0.97599,2e-05,4.07609]
[1780081107013,32.08,73238.39,0.0,-0.97599,2e-05,4.07609]
[1780081107065,32.08,73238.39,0.0,-0.97599,2e-05,4.07609]
[1780081107249,32.08,73238.39,0.0,-0.97599,2e-05,4.07609]
[1780081107667,32.08,73238.84,0.0,-0.97598,2e-05,4.07776]
[1780081108674,32.08,73245.81,0.0,-0.97581,2e-05,4.10255]
[1780081109681,32.08,73248.85,0.0,-0.97573,2e-05,4.11408]
[1780081110292,32.08,73248.85,0.0,-0.97573,2e-05,4.11408]
[1780081110451,32.08,73248.85,0.0,-0.97573,2e-05,4.11408]
[1780081110466,32.08,73248.85,0.0,-0.97573,2e-05,4.11408]
[1780081110688,32.08,73251.97,0.0,-0.97565,2e-05,4.12522]
[1780081115723,32.08,73254.09,0.0,-0.97561,2e-05,4.1307]
[1780081118744,32.08,73259.58,0.0,-0.97547,2e-05,4.15164]
[1780081120559,32.08,73261.28,0.0,-0.97542,2e-05,4.15837]
[1780081120659,32.08,73261.28,0.0,-0.97542,2e-05,4.15837]
[1780081120724,32.08,73261.28,0.0,-0.97542,2e-05,4.15837]
[1780081120758,32.08,73262.17,0.0,-0.9754,2e-05,4.16219]
[1780081125793,32.09,73264.49,0.0,-0.97532,2e-05,4.17355]
[1780081127807,32.09,73260.72,0.0,-0.9754,2e-05,4.16117]
[1780081128890,32.09,73260.72,0.0,-0.9754,2e-05,4.16117]
[1780081128941,32.09,73260.19,0.0,-0.97541,2e-05,4.15987]
[1780081128966,32.09,73260.19,0.0,-0.97541,2e-05,4.15987]
[1780081129229,32.09,73260.19,0.0,-0.97541,2e-05,4.15987]
[1780081129821,32.09,73261.37,0.0,-0.97538,2e-05,4.16471]
[1780081131835,32.1,73265.35,0.0,-0.97527,2e-05,4.18024]
[1780081136870,32.1,73263.81,0.0,-0.97529,2e-05,4.1776]
[1780081139893,32.11,73258.95,0.0,-0.9754,2e-05,4.16186]
[1780081140282,32.11,73258.95,0.0,-0.9754,2e-05,4.16186]
[1780081140334,32.11,73258.95,0.0,-0.9754,2e-05,4.16186]
[1780081140467,32.11,73258.95,0.0,-0.9754,2e-05,4.16186]
[1780081140900,32.11,73258.25,0.0,-0.97541,2e-05,4.15992]
[1780081141907,32.11,73252.2,0.0,-0.97556,2e-05,4.13885]
[1780081144928,32.11,73256.33,0.0,-0.97544,2e-05,4.15554]
[1780081146039,32.11,73256.33,0.0,-0.97544,2e-05,4.15554]
[1780081146079,32.11,73256.33,0.0,-0.97544,2e-05,4.15554]
[1780081146217,32.11,73256.33,0.0,-0.97544,2e-05,4.15554]
[1780081146318,32.11,73259.56,0.0,-0.97535,2e-05,4.16839]
[1780081149238,32.12,73258.01,0.0,-0.97539,2e-05,4.16341]
[1780081149519,32.12,73258.01,0.0,-0.97539,2e-05,4.16341]
[1780081149564,32.12,73258.01,0.0,-0.97539,2e-05,4.16341]
[1780081149719,32.12,73258.01,0.0,-0.97539,2e-05,4.16341]
[1780081149749,32.12,73255.14,0.0,-0.97545,2e-05,4.15429]
[1780081150971,32.12,73250.5,0.0,-0.97556,2e-05,4.1383]
[1780081155827,32.12,73252.49,0.0,-0.97549,2e-05,4.14793]
[1780081155879,32.12,73252.49,0.0,-0.97549,2e-05,4.14793]
[1780081155966,32.13,73253.2,0.0,-0.97547,2e-05,4.1511]
[1780081156008,32.13,73253.61,0.0,-0.97546,2e-05,4.15318]
[1780081159027,32.13,73257.1,0.0,-0.97536,2e-05,4.16754]
[1780081161409,32.13,73258.82,0.0,-0.97531,2e-05,4.1743]
[1780081161413,32.13,73258.82,0.0,-0.97531,2e-05,4.1743]
[1780081161470,32.13,73258.82,0.0,-0.97531,2e-05,4.1743]
[1780081161516,32.13,73259.97,0.0,-0.97528,2e-05,4.17901]
[1780081162048,32.13,73263.81,0.0,-0.97518,3e-05,4.19341]
[1780081164062,32.14,73268.4,0.0,-0.97505,3e-05,4.21106]
[1780081166679,32.14,73268.39,0.0,-0.97505,3e-05,4.21154]
[1780081166718,32.14,73268.39,0.0,-0.97505,3e-05,4.21154]
[1780081166781,32.14,73268.73,0.0,-0.97504,3e-05,4.21328]
[1780081167082,32.14,73268.73,0.0,-0.97504,3e-05,4.21328]
[1780081167228,32.14,73268.73,0.0,-0.97504,3e-05,4.21328]
[1780081167247,32.14,73271.76,0.0,-0.97496,3e-05,4.22477]
[1780081169217,32.14,73272.69,0.0,-0.97493,3e-05,4.22863]
[1780081169282,32.14,73272.56,0.0,-0.97493,3e-05,4.22864]
[1780081170105,32.14,73267.85,0.0,-0.97505,3e-05,4.21207]
[1780081174323,32.14,73266.85,0.0,-0.97507,3e-05,4.20799]
[1780081174375,32.14,73266.85,0.0,-0.97507,3e-05,4.20799]
[1780081174466,32.14,73266.85,0.0,-0.97507,3e-05,4.20799]
[1780081174551,32.15,73266.06,0.0,-0.97509,3e-05,4.20566]
[1780081179168,32.15,73269.92,0.0,-0.97497,3e-05,4.22221]
[1780081181617,32.15,73271.34,0.0,-0.97493,3e-05,4.22786]
[1780081181654,32.15,73271.34,0.0,-0.97493,3e-05,4.22786]
[1780081181685,32.15,73271.34,0.0,-0.97493,3e-05,4.22786]
[1780081181718,32.15,73271.01,0.0,-0.97494,3e-05,4.22715]
[1780081182665,32.15,73271.01,0.0,-0.97494,3e-05,4.22715]
[1780081183798,32.15,73269.37,0.0,-0.97498,3e-05,4.2217]
[1780081183802,32.15,73269.37,0.0,-0.97498,3e-05,4.2217]
[1780081183810,32.15,73268.36,0.0,-0.975,3e-05,4.21854]
[1780081183969,32.15,73268.36,0.0,-0.975,3e-05,4.21854]
[1780081184203,32.16,73267.55,0.0,-0.97501,3e-05,4.21612]
[1780081189238,32.16,73270.31,0.0,-0.97493,3e-05,4.22861]
[1780081191781,32.16,73270.37,0.0,-0.97492,3e-05,4.22932]
[1780081191842,32.16,73270.37,0.0,-0.97492,3e-05,4.22932]
[1780081191883,32.16,73271.64,0.0,-0.97489,3e-05,4.23442]
[1780081191970,32.16,73271.64,0.0,-0.97489,3e-05,4.23442]
[1780081192259,32.16,73273.87,0.0,-0.97483,3e-05,4.243]
[1780081193266,32.16,73276.43,0.0,-0.97476,3e-05,4.25278]
[1780081198346,32.17,73276.66,0.0,-0.97474,3e-05,4.2554]
[1780081198398,32.17,73276.66,0.0,-0.97474,3e-05,4.2554]
[1780081198448,32.17,73278.68,0.0,-0.97469,3e-05,4.26321]
[1780081200855,32.17,73279.44,0.0,-0.97466,3e-05,4.26642]
[1780081201217,32.17,73278.46,0.0,-0.97468,3e-05,4.26327]
[1780081201322,32.17,73275.76,0.0,-0.97475,3e-05,4.25387]
[1780081202356,32.17,73279.36,0.0,-0.97466,3e-05,4.26744]
[1780081203457,32.17,73285.55,0.0,-0.97449,3e-05,4.2905]
[1780081205365,32.17,73287.62,0.0,-0.97444,3e-05,4.29887]
[1780081210411,32.18,73295.98,0.0,-0.97421,3e-05,4.33147]
[1780081211418,32.18,73304.24,0.0,-0.97399,3e-05,4.36233]
[1780081213433,32.18,73304.95,0.0,-0.97397,3e-05,4.36523]
[1780081214442,32.18,73301.28,0.0,-0.97406,3e-05,4.35215]
[1780081215525,32.18,73289.54,0.0,-0.97437,3e-05,4.30886]
[1780081216535,32.18,73279.59,0.0,-0.97462,3e-05,4.27242]
[1780081217542,32.18,73278.52,0.0,-0.97464,3e-05,4.26921]
[1780081221570,32.18,73274.83,0.0,-0.97472,3e-05,4.25743]
[1780081222577,32.19,73271.43,0.0,-0.97481,3e-05,4.24549]
[1780081223584,32.19,73277.47,0.0,-0.97465,3e-05,4.26794]
[1780081225598,32.19,73279.1,0.0,-0.9746,3e-05,4.27471]
[1780081228456,32.19,73278.11,0.0,-0.97462,3e-05,4.2719]
[1780081228837,32.19,73278.11,0.0,-0.97462,3e-05,4.2719]
[1780081228965,32.19,73278.11,0.0,-0.97462,3e-05,4.2719]
[1780081228841,32.19,73289.26,0.0,-0.97434,3e-05,4.31315]
[1780081229060,32.19,73289.26,0.0,-0.97434,3e-05,4.31315]
[1780081229626,32.19,73280.01,0.0,-0.97457,3e-05,4.27958]
[1780081230176,32.19,73280.01,0.0,-0.97457,3e-05,4.27958]
[1780081230633,32.19,73277.6,0.0,-0.97463,3e-05,4.27118]
[1780081231640,32.19,73275.7,0.0,-0.97469,3e-05,4.26261]
[1780081232084,32.19,73275.7,0.0,-0.97469,3e-05,4.26261]
[1780081235171,32.2,73273.22,0.0,-0.97474,3e-05,4.25487]
[1780081235217,32.2,73273.22,0.0,-0.97474,3e-05,4.25487]
[1780081235222,32.2,73273.22,0.0,-0.97474,3e-05,4.25487]
[1780081235654,32.2,73273.22,0.0,-0.97474,3e-05,4.25487]
[1780081235725,32.2,73273.22,0.0,-0.97474,3e-05,4.25487]
[1780081235817,32.2,73271.37,0.0,-0.97478,3e-05,4.24858]
[1780081236676,32.2,73267.52,0.0,-0.97488,3e-05,4.23505]
[1780081237683,32.2,73265.33,0.0,-0.97493,3e-05,4.22758]
[1780081238690,32.2,73254.46,0.0,-0.9752,2e-05,4.18882]
[1780081239954,32.2,73253.98,0.0,-0.97521,2e-05,4.18764]
[1780081241973,32.2,73252.53,0.0,-0.97524,2e-05,4.18297]
[1780081242025,32.2,73252.33,0.0,-0.97524,2e-05,4.18281]
[1780081242218,32.2,73252.33,0.0,-0.97524,2e-05,4.18281]
[1780081247753,32.21,73250.86,0.0,-0.97525,2e-05,4.18082]
[1780081250239,32.21,73250.6,0.0,-0.97525,2e-05,4.18098]
[1780081250775,32.21,73245.1,0.0,-0.97539,2e-05,4.16181]
[1780081251780,32.21,73239.44,0.0,-0.97552,2e-05,4.14217]
[1780081252789,32.21,73236.8,0.0,-0.97558,2e-05,4.13337]
[1780081254931,32.22,73236.19,0.0,-0.97559,2e-05,4.13182]
[1780081254969,32.22,73236.19,0.0,-0.97559,2e-05,4.13182]
[1780081254984,32.22,73236.19,0.0,-0.97559,2e-05,4.13182]
[1780081254803,32.22,73233.82,0.0,-0.97565,2e-05,4.12401]
[1780081257462,32.22,73233.79,0.0,-0.97564,2e-05,4.12518]
[1780081257717,32.22,73233.79,0.0,-0.97564,2e-05,4.12518]
[1780081257825,32.22,73227.69,0.0,-0.97578,2e-05,4.10417]
[1780081258832,32.22,73222.33,0.0,-0.97591,2e-05,4.08588]
[1780081259839,32.22,73220.14,0.0,-0.97596,2e-05,4.07885]
[1780081260848,32.22,73208.17,0.0,-0.97625,2e-05,4.03684]
[1780081261854,32.22,73206.08,0.0,-0.9763,2e-05,4.02963]
[1780081262863,32.22,73201.84,0.0,-0.9764,2e-05,4.01494]
[1780081264877,32.22,73197.96,0.0,-0.97649,2e-05,4.00171]
[1780081268918,32.23,73204.49,0.0,-0.97633,2e-05,4.02507]
[1780081269922,32.23,73217.79,0.0,-0.97601,2e-05,4.07181]
[1780081270929,32.23,73217.52,0.0,-0.97601,2e-05,4.07089]
[1780081273959,32.23,73218.32,0.0,-0.97599,2e-05,4.07378]
[1780081273971,32.23,73218.32,0.0,-0.97599,2e-05,4.07378]
[1780081274011,32.23,73218.32,0.0,-0.97599,2e-05,4.07378]
[1780081274778,32.23,73217.82,0.0,-0.97601,2e-05,4.07205]
[1780081274966,32.23,73217.82,0.0,-0.97601,2e-05,4.07205]
[1780081274999,32.23,73229.08,0.0,-0.97573,2e-05,4.11186]
[1780081275964,32.23,73231.04,0.0,-0.97568,2e-05,4.11878]
[1780081277978,32.23,73233.15,0.0,-0.97563,2e-05,4.12618]
[1780081278985,32.23,73236.3,0.0,-0.97555,2e-05,4.13733]
[1780081282649,32.22,73236.63,0.0,-0.97555,2e-05,4.13829]
[1780081282719,32.22,73236.63,0.0,-0.97555,2e-05,4.13829]
[1780081288049,32.22,73237.3,0.0,-0.97553,2e-05,4.14028]
[1780081289056,32.22,73243.07,0.0,-0.97539,2e-05,4.16082]
[1780081290063,32.22,73248.25,0.0,-0.97526,2e-05,4.17929]
[1780081293084,32.23,73248.94,0.0,-0.97525,2e-05,4.18142]
[1780081294173,32.23,73248.94,0.0,-0.97525,2e-05,4.18142]
[1780081294216,32.23,73248.94,0.0,-0.97525,2e-05,4.18142]
[1780081294221,32.23,73248.94,0.0,-0.97525,2e-05,4.18142]
[1780081295100,32.23,73251.82,0.0,-0.97517,2e-05,4.19287]
[1780081301000,32.23,73252.36,0.0,-0.97514,3e-05,4.1964]
[1780081301216,32.23,73252.37,0.0,-0.97513,3e-05,4.19747]
[1780081301318,32.24,73254.62,0.0,-0.97507,3e-05,4.2066]
[1780081302149,32.24,73261.51,0.0,-0.9749,3e-05,4.23149]
[1780081303155,32.24,73265.23,0.0,-0.9748,3e-05,4.24547]
[1780081304163,32.24,73265.07,0.0,-0.9748,3e-05,4.24534]
[1780081306177,32.24,73271.87,0.0,-0.97462,3e-05,4.27093]
[1780081307184,32.24,73275.14,0.0,-0.97454,3e-05,4.28328]
[1780081309198,32.24,73276.36,0.0,-0.9745,3e-05,4.28848]
[1780081311212,32.24,73273.72,0.0,-0.97456,3e-05,4.27954]
[1780081312219,32.24,73279.14,0.0,-0.97442,3e-05,4.29972]
[1780081313226,32.25,73274.21,0.0,-0.97454,3e-05,4.28206]
[1780081314458,32.25,73274.21,0.0,-0.97454,3e-05,4.28206]
[1780081314468,32.25,73274.21,0.0,-0.97454,3e-05,4.28206]
[1780081314614,32.25,73274.21,0.0,-0.97454,3e-05,4.28206]
[1780081314691,32.25,73271.24,0.0,-0.97461,3e-05,4.27192]
[1780081315752,32.25,73271.24,0.0,-0.97461,3e-05,4.27192]
[1780081315969,32.25,73271.24,0.0,-0.97461,3e-05,4.27192]
[1780081316247,32.25,73273.32,0.0,-0.97456,3e-05,4.27988]
[1780081317254,32.25,73271.01,0.0,-0.97461,3e-05,4.27184]
[1780081321016,32.25,73271.7,0.0,-0.97459,3e-05,4.27509]
[1780081321059,32.25,73271.7,0.0,-0.97459,3e-05,4.27509]
[1780081321030,32.25,73274.5,0.0,-0.97452,3e-05,4.28605]
[1780081321218,32.25,73274.5,0.0,-0.97452,3e-05,4.28605]
[1780081325709,32.25,73275.55,0.0,-0.97448,3e-05,4.29126]
[1780081325717,32.25,73275.55,0.0,-0.97448,3e-05,4.29126]
[1780081325761,32.25,73275.55,0.0,-0.97448,3e-05,4.29126]
[1780081325762,32.25,73282.14,0.0,-0.97431,3e-05,4.31574]
[1780081326653,32.25,73282.14,0.0,-0.97431,3e-05,4.31574]
[1780081326718,32.25,73282.14,0.0,-0.97431,3e-05,4.31574]
[1780081326724,32.25,73287.08,0.0,-0.97418,3e-05,4.33419]
[1780081327324,32.26,73290.43,0.0,-0.97409,3e-05,4.34681]
[1780081329767,32.26,73289.17,0.0,-0.97412,3e-05,4.3424]
[1780081329812,32.26,73289.17,0.0,-0.97412,3e-05,4.3424]
[1780081329966,32.26,73289.17,0.0,-0.97412,3e-05,4.3424]
[1780081330032,32.26,73285.97,0.0,-0.9742,3e-05,4.33087]
[1780081333366,32.26,73288.89,0.0,-0.97412,3e-05,4.3427]
[1780081337394,32.26,73291.81,0.0,-0.97404,3e-05,4.35451]
[1780081340516,32.26,73291.56,0.0,-0.97404,3e-05,4.35406]
[1780081340568,32.26,73291.56,0.0,-0.97404,3e-05,4.35406]
[1780081340948,32.26,73291.56,0.0,-0.97404,3e-05,4.35406]
[1780081345450,32.26,73295.87,0.0,-0.97392,3e-05,4.3714]
[1780081346269,32.26,73295.87,0.0,-0.97392,3e-05,4.3714]
[1780081346284,32.26,73295.87,0.0,-0.97392,3e-05,4.3714]
[1780081346468,32.26,73295.87,0.0,-0.97392,3e-05,4.3714]
[1780081350485,32.27,73298.52,0.0,-0.97384,3e-05,4.38228]
[1780081352499,32.27,73304.08,0.0,-0.9737,3e-05,4.40126]
[1780081353506,32.27,73315.45,0.0,-0.9734,3e-05,4.4439]
[1780081354514,32.27,73318.9,0.0,-0.97331,3e-05,4.45684]
[1780081355529,32.27,73316.86,0.0,-0.97337,3e-05,4.44934]
[1780081359459,32.27,73318.09,0.0,-0.97333,3e-05,4.45419]
[1780081359559,32.27,73318.09,0.0,-0.97333,3e-05,4.45419]
[1780081359999,32.27,73318.09,0.0,-0.97333,3e-05,4.45419]
[1780081360080,32.27,73324.24,0.0,-0.97317,3e-05,4.47739]
[1780081360217,32.27,73324.24,0.0,-0.97317,3e-05,4.47739]
[1780081360558,32.27,73328.09,0.0,-0.97306,3e-05,4.49195]
[1780081361564,32.27,73330.28,0.0,-0.97301,3e-05,4.50023]
[1780081365592,32.27,73327.35,0.0,-0.97308,3e-05,4.48912]
[1780081367608,32.27,73330.32,0.0,-0.97301,3e-05,4.50035]
[1780081369958,32.27,73331.98,0.0,-0.97296,3e-05,4.50661]
[1780081370034,32.27,73334.64,0.0,-0.97289,3e-05,4.51667]
[1780081370263,32.27,73334.64,0.0,-0.97289,3e-05,4.51667]
[1780081370633,32.27,73334.98,0.0,-0.97288,3e-05,4.51791]
[1780081372191,32.27,73335.31,0.0,-0.97287,3e-05,4.51912]
[1780081372265,32.27,73335.31,0.0,-0.97287,3e-05,4.51912]
[1780081373287,32.27,73335.44,0.0,-0.97287,3e-05,4.51957]
[1780081377683,32.27,73342.86,0.0,-0.97267,3e-05,4.54746]
[1780081380084,32.27,73343.0,0.0,-0.97267,3e-05,4.54791]
[1780081380133,32.27,73343.0,0.0,-0.97267,3e-05,4.54791]
[1780081380217,32.27,73343.25,0.0,-0.97266,3e-05,4.54877]
[1780081385740,32.27,73343.94,0.0,-0.97265,3e-05,4.55088]
[1780081388526,32.27,73342.9,0.0,-0.97268,3e-05,4.54675]
[1780081388579,32.27,73342.9,0.0,-0.97268,3e-05,4.54675]
[1780081388716,32.27,73342.9,0.0,-0.97268,3e-05,4.54675]
[1780081392732,32.26,73342.8,0.0,-0.97268,3e-05,4.54607]
[1780081392795,32.26,73342.8,0.0,-0.97268,3e-05,4.54607]
[1780081392966,32.26,73342.8,0.0,-0.97268,3e-05,4.54607]
[1780081393061,32.26,73342.74,0.0,-0.97268,3e-05,4.54576]
[1780081393802,32.26,73351.01,0.0,-0.97246,3e-05,4.57728]
[1780081394806,32.26,73353.45,0.0,-0.9724,3e-05,4.5865]
[1780081396574,32.26,73352.37,0.0,-0.97243,3e-05,4.58221]
[1780081396622,32.26,73352.37,0.0,-0.97243,3e-05,4.58221]
[1780081396722,32.26,73352.37,0.0,-0.97243,3e-05,4.58221]
[1780081400225,32.26,73354.57,0.0,-0.97237,3e-05,4.59006]
[1780081400278,32.26,73354.57,0.0,-0.97237,3e-05,4.59006]
[1780081400466,32.26,73354.57,0.0,-0.97237,3e-05,4.59006]
[1780081400848,32.26,73354.82,0.0,-0.97236,3e-05,4.59086]
[1780081401857,32.26,73347.58,0.0,-0.97256,3e-05,4.56297]
[1780081402862,32.26,73347.0,0.0,-0.97258,3e-05,4.56064]
[1780081404570,32.26,73345.65,0.0,-0.97262,3e-05,4.55537]
[1780081404623,32.26,73345.65,0.0,-0.97262,3e-05,4.55537]
[1780081404717,32.26,73345.65,0.0,-0.97262,3e-05,4.55537]
[1780081409881,32.26,73345.55,0.0,-0.97262,3e-05,4.55455]
[1780081409928,32.26,73345.55,0.0,-0.97262,3e-05,4.55455]
[1780081409975,32.26,73345.55,0.0,-0.97262,3e-05,4.55455]
[1780081409976,32.26,73345.67,0.0,-0.97262,3e-05,4.55492]
[1780081411181,32.26,73345.67,0.0,-0.97262,3e-05,4.55492]
[1780081411222,32.26,73345.67,0.0,-0.97262,3e-05,4.55492]
[1780081411946,32.26,73345.7,0.0,-0.97262,3e-05,4.55493]
[1780081413478,32.26,73346.28,0.0,-0.97262,3e-05,4.55483]
[1780081414948,32.26,73350.55,0.0,-0.9725,3e-05,4.57096]
[1780081417636,32.26,73352.76,0.0,-0.97244,3e-05,4.57917]
[1780081417686,32.26,73352.76,0.0,-0.97244,3e-05,4.57917]
[1780081417716,32.26,73352.76,0.0,-0.97244,3e-05,4.57917]
[1780081420423,32.26,73354.5,0.0,-0.9724,3e-05,4.58542]
[1780081420470,32.26,73354.5,0.0,-0.9724,3e-05,4.58542]
[1780081420475,32.26,73354.5,0.0,-0.9724,3e-05,4.58542]
[1780081420990,32.26,73355.21,0.0,-0.97238,3e-05,4.58801]
[1780081424587,32.26,73353.98,0.0,-0.97242,3e-05,4.58287]
[1780081424630,32.26,73353.98,0.0,-0.97242,3e-05,4.58287]
[1780081424716,32.26,73353.98,0.0,-0.97242,3e-05,4.58287]
[1780081427602,32.26,73353.96,0.0,-0.97242,3e-05,4.5824]
[1780081427733,32.26,73353.96,0.0,-0.97242,3e-05,4.5824]
[1780081428042,32.26,73346.33,0.0,-0.97263,3e-05,4.55309]
[1780081428724,32.26,73346.33,0.0,-0.97263,3e-05,4.55309]
[1780081428882,32.26,73346.33,0.0,-0.97263,3e-05,4.55309]
[1780081428967,32.26,73346.33,0.0,-0.97263,3e-05,4.55309]
[1780081429049,32.26,73342.45,0.0,-0.97274,3e-05,4.53822]
[1780081430339,32.26,73343.13,0.0,-0.97272,3e-05,4.54076]
[1780081431479,32.26,73343.0,0.0,-0.97272,3e-05,4.54021]
[1780081435266,32.26,73347.05,0.0,-0.97261,3e-05,4.55536]
[1780081435318,32.26,73347.05,0.0,-0.97261,3e-05,4.55536]
[1780081435472,32.26,73347.05,0.0,-0.97261,3e-05,4.55536]
[1780081436098,32.26,73347.14,0.0,-0.97261,3e-05,4.55562]
[1780081438176,32.26,73347.31,0.0,-0.97261,3e-05,4.55619]
[1780081438217,32.26,73347.31,0.0,-0.97261,3e-05,4.55619]
[1780081438417,32.26,73350.11,0.0,-0.97253,3e-05,4.5668]
[1780081441467,32.25,73350.03,0.0,-0.97254,3e-05,4.5662]
[1780081444976,32.25,73353.0,0.0,-0.97246,3e-05,4.57728]
[1780081445019,32.25,73353.0,0.0,-0.97246,3e-05,4.57728]
[1780081445218,32.25,73353.0,0.0,-0.97246,3e-05,4.57728]
[1780081449189,32.25,73362.92,0.0,-0.97219,3e-05,4.61482]
[1780081450196,32.25,73366.64,0.0,-0.97209,3e-05,4.629]
[1780081451203,32.25,73359.91,0.0,-0.97228,3e-05,4.60286]
[1780081452034,32.25,73359.91,0.0,-0.97228,3e-05,4.60286]
[1780081452086,32.25,73359.91,0.0,-0.97228,3e-05,4.60286]
[1780081452216,32.25,73359.91,0.0,-0.97228,3e-05,4.60286]
[1780081454224,32.25,73360.99,0.0,-0.97225,3e-05,4.60659]
[1780081457636,32.25,73363.9,0.0,-0.97217,3e-05,4.6173]
[1780081458237,32.25,73363.9,0.0,-0.97217,3e-05,4.6173]
[1780081458252,32.25,73364.41,0.0,-0.97216,3e-05,4.61909]
[1780081458288,32.25,73364.41,0.0,-0.97216,3e-05,4.61909]
[1780081458468,32.25,73364.41,0.0,-0.97216,3e-05,4.61909]
[1780081459259,32.25,73364.6,0.0,-0.97216,3e-05,4.61964]
[1780081464294,32.25,73360.91,0.0,-0.97227,3e-05,4.60449]
[1780081468322,32.25,73365.13,0.0,-0.97215,3e-05,4.62006]
[1780081470509,32.25,73366.4,0.0,-0.97212,3e-05,4.62478]
[1780081470564,32.25,73366.4,0.0,-0.97212,3e-05,4.62478]
[1780081470720,32.25,73366.4,0.0,-0.97212,3e-05,4.62478]
[1780081470821,32.25,73366.97,0.0,-0.97211,3e-05,4.62658]
[1780081476378,32.24,73367.06,0.0,-0.97212,3e-05,4.62384]
[1780081478543,32.24,73367.24,0.0,-0.97212,3e-05,4.62436]
[1780081478594,32.24,73367.24,0.0,-0.97212,3e-05,4.62436]
[1780081478719,32.24,73367.24,0.0,-0.97212,3e-05,4.62436]
[1780081478751,32.24,73368.4,0.0,-0.97209,3e-05,4.62847]
[1780081481389,32.24,73368.58,0.0,-0.97209,3e-05,4.62898]
[1780081481467,32.24,73368.58,0.0,-0.97209,3e-05,4.62898]
[1780081481484,32.24,73361.75,0.0,-0.97228,3e-05,4.60245]
[1780081482420,32.24,73356.65,0.0,-0.97242,3e-05,4.58267]
[1780081483427,32.24,73354.18,0.0,-0.97249,3e-05,4.57306]
[1780081485441,32.24,73354.56,0.0,-0.97248,3e-05,4.57423]
[1780081489469,32.24,73350.12,0.0,-0.9726,3e-05,4.55687]
[1780081494633,32.24,73349.68,0.0,-0.97261,3e-05,4.55496]
[1780081494684,32.24,73349.68,0.0,-0.97261,3e-05,4.55496]
[1780081494721,32.24,73349.68,0.0,-0.97261,3e-05,4.55496]
[1780081494784,32.24,73348.12,0.0,-0.97266,3e-05,4.54895]
[1780081499539,32.24,73358.6,0.0,-0.97237,3e-05,4.58886]
[1780081500547,32.24,73360.52,0.0,-0.97232,3e-05,4.59612]
[1780081504574,32.24,73367.65,0.0,-0.97213,3e-05,4.6231]
[1780081506127,32.24,73367.65,0.0,-0.97213,3e-05,4.6231]
[1780081506180,32.24,73367.65,0.0,-0.97213,3e-05,4.6231]
[1780081506219,32.24,73367.65,0.0,-0.97213,3e-05,4.6231]
[1780081506282,32.24,73367.66,0.0,-0.97213,3e-05,4.62296]
[1780081511623,32.24,73367.02,0.0,-0.97216,3e-05,4.61937]
[1780081514645,32.23,73354.63,0.0,-0.9725,3e-05,4.57122]
[1780081515652,32.23,73352.98,0.0,-0.97255,3e-05,4.5648]
[1780081518972,32.23,73353.45,0.0,-0.97253,3e-05,4.56642]
[1780081519023,32.23,73353.45,0.0,-0.97253,3e-05,4.56642]
[1780081519217,32.23,73353.45,0.0,-0.97253,3e-05,4.56642]
[1780081519278,32.23,73354.13,0.0,-0.97252,3e-05,4.56893]
[1780081524716,32.23,73359.91,0.0,-0.97236,3e-05,4.59045]
[1780081525723,32.23,73364.22,0.0,-0.97225,3e-05,4.60689]
[1780081528656,32.23,73364.3,0.0,-0.97225,3e-05,4.60687]
[1780081528708,32.23,73364.3,0.0,-0.97225,3e-05,4.60687]
[1780081528720,32.23,73364.3,0.0,-0.97225,3e-05,4.60687]
[1780081528744,32.23,73364.8,0.0,-0.97223,3e-05,4.60863]
[1780081533779,32.23,73367.05,0.0,-0.97219,3e-05,4.61425]
[1780081538434,32.23,73364.87,0.0,-0.97226,3e-05,4.60516]
[1780081538470,32.23,73364.87,0.0,-0.97226,3e-05,4.60516]
[1780081538486,32.23,73364.87,0.0,-0.97226,3e-05,4.60516]
[1780081538814,32.23,73364.83,0.0,-0.97226,3e-05,4.60483]
[1780081540156,32.23,73364.83,0.0,-0.97226,3e-05,4.60483]
[1780081540216,32.23,73364.83,0.0,-0.97226,3e-05,4.60483]
[1780081540318,32.23,73363.4,0.0,-0.9723,3e-05,4.59916]
[1780081543754,32.23,73365.58,0.0,-0.97224,3e-05,4.60707]
[1780081543806,32.23,73365.58,0.0,-0.97224,3e-05,4.60707]
[1780081543971,32.23,73365.58,0.0,-0.97224,3e-05,4.60707]
[1780081543994,32.23,73367.76,0.0,-0.97218,3e-05,4.6153]
[1780081545865,32.23,73357.64,0.0,-0.97246,3e-05,4.57601]
[1780081546872,32.23,73357.77,0.0,-0.97246,3e-05,4.57638]
[1780081548131,32.23,73357.77,0.0,-0.97246,3e-05,4.57638]
[1780081548184,32.23,73357.77,0.0,-0.97246,3e-05,4.57638]
[1780081548219,32.23,73357.77,0.0,-0.97246,3e-05,4.57638]
[1780081548320,32.23,73357.68,0.0,-0.97246,3e-05,4.57591]
[1780081550900,32.22,73362.22,0.0,-0.97234,3e-05,4.59298]
[1780081555935,32.22,73364.63,0.0,-0.97228,3e-05,4.60146]
[1780081558956,32.22,73368.66,0.0,-0.97218,3e-05,4.61649]
[1780081560892,32.22,73368.73,0.0,-0.97218,3e-05,4.61658]
[1780081560947,32.22,73368.73,0.0,-0.97218,3e-05,4.61658]
[1780081560973,32.22,73368.73,0.0,-0.97218,3e-05,4.61658]
[1780081560989,32.22,73370.02,0.0,-0.97214,3e-05,4.62137]
[1780081563261,32.22,73369.69,0.0,-0.97215,3e-05,4.6199]
[1780081563362,32.22,73368.46,0.0,-0.97219,3e-05,4.61496]
[1780081563468,32.22,73368.46,0.0,-0.97219,3e-05,4.61496]
[1780081569026,32.22,73367.06,0.0,-0.97223,3e-05,4.60847]
[1780081570033,32.22,73361.5,0.0,-0.97239,3e-05,4.58691]
[1780081572159,32.22,73359.93,0.0,-0.97243,3e-05,4.58075]
[1780081572211,32.22,73359.93,0.0,-0.97243,3e-05,4.58075]
[1780081572219,32.22,73359.93,0.0,-0.97243,3e-05,4.58075]
[1780081572260,32.22,73359.52,0.0,-0.97244,3e-05,4.57905]
[1780081579098,32.22,73359.48,0.0,-0.97245,3e-05,4.5781]
[1780081584113,32.22,73361.6,0.0,-0.97239,3e-05,4.58578]
[1780081584168,32.22,73361.6,0.0,-0.97239,3e-05,4.58578]
[1780081584219,32.22,73361.6,0.0,-0.97239,3e-05,4.58578]
[1780081584319,32.22,73361.57,0.0,-0.9724,3e-05,4.58554]
[1780081589168,32.21,73366.68,0.0,-0.97226,3e-05,4.60459]
[1780081591258,32.21,73368.64,0.0,-0.97221,3e-05,4.612]
[1780081591311,32.21,73368.64,0.0,-0.97221,3e-05,4.612]
[1780081591320,32.21,73370.5,0.0,-0.97217,3e-05,4.61687]
[1780081591471,32.21,73370.5,0.0,-0.97217,3e-05,4.61687]
[1780081597225,32.21,73371.17,0.0,-0.97216,3e-05,4.61842]
[1780081598816,32.21,73370.72,0.0,-0.97217,3e-05,4.61651]
[1780081598868,32.21,73370.72,0.0,-0.97217,3e-05,4.61651]
[1780081598971,32.21,73370.72,0.0,-0.97217,3e-05,4.61651]
[1780081599239,32.21,73370.89,0.0,-0.97217,3e-05,4.61699]
[1780081604408,32.21,73369.27,0.0,-0.97222,3e-05,4.61004]
[1780081605479,32.21,73365.33,0.0,-0.97233,3e-05,4.59455]
[1780081606289,32.21,73359.61,0.0,-0.97249,3e-05,4.57244]
[1780081607551,32.21,73359.65,0.0,-0.97249,3e-05,4.57249]
[1780081607602,32.21,73359.65,0.0,-0.97249,3e-05,4.57249]
[1780081607720,32.21,73359.65,0.0,-0.97249,3e-05,4.57249]
[1780081608303,32.21,73359.6,0.0,-0.97249,3e-05,4.57219]
[1780081609469,32.21,73360.5,0.0,-0.97246,3e-05,4.57554]
[1780081614345,32.21,73364.03,0.0,-0.97237,3e-05,4.58852]
[1780081615763,32.21,73363.88,0.0,-0.97238,3e-05,4.58782]
[1780081615815,32.21,73363.88,0.0,-0.97238,3e-05,4.58782]
[1780081615974,32.21,73363.88,0.0,-0.97238,3e-05,4.58782]
[1780081616359,32.21,73362.7,0.0,-0.97241,3e-05,4.58315]
[1780081621394,32.21,73346.07,0.0,-0.97287,3e-05,4.51901]
[1780081622401,32.21,73355.44,0.0,-0.97261,3e-05,4.55472]
[1780081623408,32.21,73356.39,0.0,-0.97259,3e-05,4.55827]
[1780081624415,32.21,73360.02,0.0,-0.97249,3e-05,4.57209]
[1780081626109,32.21,73361.11,0.0,-0.97246,3e-05,4.57616]
[1780081626160,32.21,73361.11,0.0,-0.97246,3e-05,4.57616]
[1780081626221,32.21,73361.11,0.0,-0.97246,3e-05,4.57616]
[1780081626428,32.21,73361.63,0.0,-0.97245,3e-05,4.57804]
[1780081628443,32.2,73369.09,0.0,-0.97224,3e-05,4.6065]
[1780081630457,32.2,73370.15,0.0,-0.97222,3e-05,4.61029]
[1780081630878,32.2,73370.15,0.0,-0.97222,3e-05,4.61029]
[1780081630929,32.2,73370.15,0.0,-0.97222,3e-05,4.61029]
[1780081630972,32.2,73370.15,0.0,-0.97222,3e-05,4.61029]
[1780081631464,32.2,73371.04,0.0,-0.97219,3e-05,4.61355]
[1780081636499,32.2,73370.81,0.0,-0.97221,3e-05,4.61174]
[1780081639471,32.2,73367.91,0.0,-0.97229,3e-05,4.60019]
[1780081639936,32.2,73368.17,0.0,-0.97228,3e-05,4.60102]
[1780081639973,32.2,73368.17,0.0,-0.97228,3e-05,4.60102]
[1780081639988,32.2,73368.17,0.0,-0.97228,3e-05,4.60102]
[1780081639989,32.2,73367.58,0.0,-0.9723,3e-05,4.59858]
[1780081642834,32.2,73367.69,0.0,-0.9723,3e-05,4.59884]
[1780081642970,32.2,73367.69,0.0,-0.9723,3e-05,4.59884]
[1780081643072,32.2,73368.16,0.0,-0.97229,3e-05,4.60033]
[1780081648583,32.2,73367.41,0.0,-0.97232,3e-05,4.5966]
[1780081653618,32.2,73366.92,0.0,-0.97235,3e-05,4.59178]
[1780081658654,32.2,73366.77,0.0,-0.97236,3e-05,4.59032]
[1780081660081,32.2,73366.77,0.0,-0.97236,3e-05,4.59032]
[1780081660132,32.2,73366.77,0.0,-0.97236,3e-05,4.59032]
[1780081660224,32.2,73366.77,0.0,-0.97236,3e-05,4.59032]
[1780081660298,32.19,73366.53,0.0,-0.97236,3e-05,4.58926]
[1780081662719,32.19,73367.54,0.0,-0.97234,3e-05,4.59288]
[1780081663467,32.19,73367.54,0.0,-0.97234,3e-05,4.59288]
[1780081662759,32.19,73372.89,0.0,-0.97219,3e-05,4.61337]
[1780081663689,32.19,73378.9,0.0,-0.97203,3e-05,4.63644]
[1780081664696,32.19,73383.51,0.0,-0.9719,3e-05,4.65411]
[1780081665703,32.19,73386.8,0.0,-0.97181,3e-05,4.66667]
[1780081667329,32.19,73386.8,0.0,-0.97181,3e-05,4.66667]
[1780081667379,32.19,73386.8,0.0,-0.97181,3e-05,4.66667]
[1780081667483,32.19,73386.8,0.0,-0.97181,3e-05,4.66667]
[1780081667416,32.19,73385.5,0.0,-0.97185,3e-05,4.66135]
[1780081667719,32.19,73379.66,0.0,-0.97202,3e-05,4.63842]
[1780081668726,32.19,73382.87,0.0,-0.97193,3e-05,4.65066]
[1780081673845,32.19,73382.78,0.0,-0.97194,3e-05,4.64941]
[1780081673896,32.19,73382.78,0.0,-0.97194,3e-05,4.64941]
[1780081673967,32.19,73382.78,0.0,-0.97194,3e-05,4.64941]
[1780081674069,32.19,73385.36,0.0,-0.97187,3e-05,4.6592]
[1780081678796,32.19,73388.63,0.0,-0.97179,3e-05,4.67066]
[1780081680810,32.19,73391.74,0.0,-0.9717,3e-05,4.68225]
[1780081681680,32.19,73391.74,0.0,-0.9717,3e-05,4.68225]
[1780081681723,32.19,73391.74,0.0,-0.9717,3e-05,4.68225]
[1780081682082,32.19,73391.74,0.0,-0.9717,3e-05,4.68225]
[1780081682157,32.19,73390.3,0.0,-0.97175,3e-05,4.67634]
[1780081685469,32.18,73388.18,0.0,-0.97181,3e-05,4.66754]
[1780081685526,32.18,73392.19,0.0,-0.9717,3e-05,4.68291]
[1780081686852,32.18,73394.69,0.0,-0.97163,3e-05,4.69208]
[1780081691723,32.18,73393.78,0.0,-0.97167,3e-05,4.68761]
[1780081691793,32.18,73393.78,0.0,-0.97167,3e-05,4.68761]
[1780081691966,32.18,73393.78,0.0,-0.97167,3e-05,4.68761]
[1780081692067,32.18,73393.75,0.0,-0.97167,3e-05,4.68689]
[1780081697929,32.18,73394.7,0.0,-0.97166,3e-05,4.68878]
[1780081700195,32.18,73394.68,0.0,-0.97166,3e-05,4.6884]
[1780081700220,32.18,73394.68,0.0,-0.97166,3e-05,4.6884]
[1780081700377,32.18,73389.87,0.0,-0.9718,3e-05,4.66932]
[1780081701392,32.18,73389.87,0.0,-0.9718,3e-05,4.66932]
[1780081703471,32.17,73389.82,0.0,-0.9718,3e-05,4.66858]
[1780081703971,32.17,73389.42,0.0,-0.97182,3e-05,4.66647]
[1780081705984,32.17,73386.02,0.0,-0.97191,3e-05,4.6527]
[1780081709673,32.17,73386.07,0.0,-0.97192,3e-05,4.65215]
[1780081709717,32.17,73386.07,0.0,-0.97192,3e-05,4.65215]
[1780081709725,32.17,73386.07,0.0,-0.97192,3e-05,4.65215]
[1780081710014,32.17,73383.78,0.0,-0.97198,3e-05,4.64301]
[1780081716057,32.17,73382.84,0.0,-0.97203,3e-05,4.6359]
[1780081721092,32.17,73382.2,0.0,-0.97206,3e-05,4.63236]
[1780081726127,32.16,73381.89,0.0,-0.97208,3e-05,4.62975]
[1780081731162,32.16,73382.24,0.0,-0.97208,3e-05,4.62962]
[1780081736197,32.16,73384.78,0.0,-0.97202,3e-05,4.63797]
[1780081739218,32.16,73387.02,0.0,-0.97196,3e-05,4.64574]
[1780081744252,32.15,73386.51,0.0,-0.97198,3e-05,4.64271]
[1780081749288,32.15,73386.88,0.0,-0.97198,3e-05,4.64312]
[1780081754324,32.15,73386.14,0.0,-0.97201,3e-05,4.63921]
[1780081755331,32.15,73383.53,0.0,-0.97208,3e-05,4.62889]
[1780081758352,32.15,73385.65,0.0,-0.97203,3e-05,4.63635]
[1780081761373,32.15,73392.54,0.0,-0.97185,3e-05,4.66225]
[1780081762380,32.15,73396.84,0.0,-0.97173,3e-05,4.67868]
[1780081765401,32.14,73398.95,0.0,-0.97168,3e-05,4.68581]
[1780081770436,32.14,73399.59,0.0,-0.97167,3e-05,4.6864]
[1780081771443,32.14,73403.91,0.0,-0.97157,3e-05,4.70077]
[1780081772450,32.14,73406.97,0.0,-0.97148,3e-05,4.71236]
[1780081774464,32.14,73399.77,0.0,-0.97169,3e-05,4.6833]
[1780081774775,32.14,73399.77,0.0,-0.97169,3e-05,4.6833]
[1780081775471,32.14,73391.81,0.0,-0.97192,3e-05,4.65188]
[1780081776478,32.14,73389.44,0.0,-0.97198,3e-05,4.64234]
[1780081781513,32.13,73385.64,0.0,-0.9721,3e-05,4.6261]
[1780081782520,32.13,73375.0,0.0,-0.9724,3e-05,4.58471]
[1780081783526,32.13,73372.61,0.0,-0.97246,3e-05,4.5753]
[1780081786548,32.13,73370.65,0.0,-0.97252,3e-05,4.56719]
[1780081787555,32.13,73367.09,0.0,-0.97262,3e-05,4.55334]
[1780081788562,32.13,73362.88,0.0,-0.97273,3e-05,4.53707]
[1780081790577,32.13,73365.77,0.0,-0.97266,3e-05,4.54785]
[1780081791585,32.13,73368.97,0.0,-0.97257,3e-05,4.55996]
[1780081794605,32.13,73370.83,0.0,-0.97252,3e-05,4.56655]
[1780081799640,32.13,73372.56,0.0,-0.97249,3e-05,4.57104]
[1780081804675,32.12,73371.68,0.0,-0.97252,3e-05,4.5667]
[1780081809710,32.12,73370.61,0.0,-0.97256,3e-05,4.56167]
[1780081813738,32.12,73367.83,0.0,-0.97264,3e-05,4.5503]
[1780081818774,32.12,73370.15,0.0,-0.97258,3e-05,4.55836]
[1780081823809,32.12,73370.65,0.0,-0.97258,3e-05,4.55942]
[1780081828844,32.12,73371.15,0.0,-0.97257,3e-05,4.56046]
[1780081829851,32.12,73373.02,0.0,-0.97252,3e-05,4.56747]
[1780081830858,32.11,73376.66,0.0,-0.97242,3e-05,4.58111]
[1780081835893,32.11,73376.76,0.0,-0.97244,3e-05,4.57773]
[1780081840928,32.1,73377.76,0.0,-0.97244,3e-05,4.57814]
[1780081844956,32.1,73380.89,0.0,-0.97237,3e-05,4.58818]
[1780081848984,32.1,73383.19,0.0,-0.97231,3e-05,4.59617]
[1780081854019,32.1,73382.38,0.0,-0.97234,3e-05,4.59187]
[1780081859054,32.09,73381.59,0.0,-0.97237,3e-05,4.58762]
[1780081860062,32.09,73379.68,0.0,-0.97243,3e-05,4.58002]
[1780081863083,32.09,73377.24,0.0,-0.9725,3e-05,4.56997]
[1780081864090,32.09,73372.03,0.0,-0.97264,3e-05,4.54976]
[1780081865097,32.09,73370.07,0.0,-0.9727,3e-05,4.54208]
[1780081866104,32.09,73366.7,0.0,-0.97279,3e-05,4.52903]
[1780081871140,32.09,73366.51,0.0,-0.97282,3e-05,4.52464]
[1780081875168,32.08,73360.91,0.0,-0.97299,3e-05,4.50038]
[1780081876175,32.08,73358.1,0.0,-0.97307,3e-05,4.48901]
[1780081877182,32.08,73361.24,0.0,-0.97299,3e-05,4.50089]
[1780081882217,32.07,73359.94,0.0,-0.97305,3e-05,4.49255]
[1780081884703,32.07,73359.33,0.0,-0.97307,3e-05,4.48957]
[1780081884720,32.07,73357.31,0.0,-0.97313,3e-05,4.48124]
[1780081890273,32.06,73359.19,0.0,-0.97311,3e-05,4.48457]
[1780081892287,32.06,73362.44,0.0,-0.97304,3e-05,4.49353]
[1780081893294,32.06,73366.79,0.0,-0.97293,3e-05,4.50944]
[1780081898334,32.05,73371.82,0.0,-0.97282,3e-05,4.52523]
[1780081899341,32.05,73377.63,0.0,-0.97266,3e-05,4.54678]
[1780081900348,32.05,73372.68,0.0,-0.9728,3e-05,4.52707]
[1780081902362,32.05,73370.19,0.0,-0.97288,3e-05,4.51613]
[1780081904376,32.04,73367.31,0.0,-0.97297,3e-05,4.50376]
[1780081905561,32.04,73367.31,0.0,-0.97297,3e-05,4.50376]
[1780081907397,32.04,73364.9,0.0,-0.97305,3e-05,4.49256]
[1780081912432,32.03,73363.64,0.0,-0.97311,3e-05,4.48455]
[1780081913443,32.03,73368.21,0.0,-0.97299,3e-05,4.5013]
[1780081914448,32.03,73371.62,0.0,-0.9729,3e-05,4.51365]
[1780081915455,32.03,73369.49,0.0,-0.97296,3e-05,4.50484]
[1780081917469,32.03,73364.1,0.0,-0.97312,3e-05,4.48297]
[1780081918476,32.03,73360.86,0.0,-0.97321,3e-05,4.47004]
[1780081919483,32.03,73358.71,0.0,-0.97327,3e-05,4.46128]
[1780081920490,32.02,73356.18,0.0,-0.97334,3e-05,4.45111]
[1780081924517,32.02,73353.39,0.0,-0.97343,3e-05,4.4383]
[1780081929553,32.02,73354.44,0.0,-0.97342,3e-05,4.43953]
[1780081933018,32.01,73352.86,0.0,-0.97348,3e-05,4.43191]
[1780081933581,32.01,73351.01,0.0,-0.97353,3e-05,4.4244]
[1780081934588,32.01,73348.38,0.0,-0.9736,3e-05,4.41398]
[1780081937610,32.01,73338.4,0.0,-0.97388,3e-05,4.37506]
[1780081938616,32.01,73334.56,0.0,-0.97398,3e-05,4.36029]
[1780081940630,32.0,73331.19,0.0,-0.97408,3e-05,4.34691]
[1780081942644,32.0,73333.55,0.0,-0.97402,3e-05,4.35491]
[1780081947679,32.0,73333.7,0.0,-0.97403,3e-05,4.35344]
[1780081950700,32.0,73341.67,0.0,-0.97383,3e-05,4.38197]
[1780081952714,32.0,73342.84,0.0,-0.97382,3e-05,4.38337]
[1780081956743,31.99,73344.83,0.0,-0.97378,3e-05,4.38901]
[1780081961778,31.99,73344.05,0.0,-0.97382,3e-05,4.3838]
[1780081966813,31.98,73343.85,0.0,-0.97384,3e-05,4.3808]
[1780081971848,31.98,73344.53,0.0,-0.97383,3e-05,4.38113]
[1780081976883,31.97,73344.9,0.0,-0.97384,3e-05,4.38031]
[1780081981922,31.97,73344.17,0.0,-0.97388,3e-05,4.3754]
[1780081986958,31.97,73344.1,0.0,-0.97389,3e-05,4.37298]
[1780081991993,31.96,73343.34,0.0,-0.97393,3e-05,4.3676]
[1780081994007,31.96,73334.1,0.0,-0.97418,3e-05,4.33233]
[1780081995014,31.96,73331.05,0.0,-0.97426,3e-05,4.32066]
[1780082000049,31.96,73329.14,0.0,-0.97432,3e-05,4.3119]
[1780082005084,31.95,73330.47,0.0,-0.9743,3e-05,4.31521]
[1780082010119,31.95,73330.7,0.0,-0.9743,3e-05,4.31443]
[1780082015154,31.95,73330.7,0.0,-0.97433,3e-05,4.31074]
[1780082019182,31.94,73328.52,0.0,-0.97439,3e-05,4.30141]
[1780082020189,31.94,73331.3,0.0,-0.97432,3e-05,4.3114]
[1780082025224,31.94,73331.9,0.0,-0.97432,3e-05,4.31201]
[1780082031266,31.94,73332.13,0.0,-0.97433,3e-05,4.31095]
[1780082033280,31.94,73339.98,0.0,-0.97413,3e-05,4.33947]
[1780082034287,31.93,73342.62,0.0,-0.97406,3e-05,4.34894]
[1780082039322,31.94,73344.18,0.0,-0.97402,3e-05,4.35493]
[1780082044357,31.94,73344.53,0.0,-0.974,3e-05,4.35761]
[1780082049392,31.94,73344.28,0.0,-0.974,3e-05,4.35777]
[1780082053653,31.94,73344.25,0.0,-0.97399,3e-05,4.35832]
[1780082053740,31.94,73341.65,0.0,-0.97406,3e-05,4.34884]
[1780082054427,31.94,73335.73,0.0,-0.97421,3e-05,4.32705]
[1780082059462,31.94,73332.48,0.0,-0.97429,3e-05,4.31634]
[1780082064497,31.95,73332.39,0.0,-0.97428,3e-05,4.31747]
[1780082069533,31.95,73334.01,0.0,-0.97423,3e-05,4.32527]
[1780082072554,31.95,73329.71,0.0,-0.97434,3e-05,4.30839]
[1780082073561,31.95,73327.75,0.0,-0.97439,3e-05,4.30154]
[1780082077589,31.96,73331.51,0.0,-0.97428,3e-05,4.31709]
[1780082078596,31.96,73333.36,0.0,-0.97423,3e-05,4.32433]
[1780082084638,31.96,73333.74,0.0,-0.9742,3e-05,4.32792]
[1780082088666,31.96,73331.87,0.0,-0.97424,3e-05,4.32241]
[1780082093701,31.97,73332.0,0.0,-0.97423,3e-05,4.32471]
[1780082098736,31.97,73332.25,0.0,-0.97421,3e-05,4.32741]
[1780082101836,31.97,73331.82,0.0,-0.97421,3e-05,4.32652]
[1780082101848,31.97,73331.82,0.0,-0.97421,3e-05,4.32652]
[1780082101927,31.97,73324.68,0.0,-0.9744,3e-05,4.30044]
[1780082102774,31.97,73321.17,0.0,-0.97448,3e-05,4.28788]
[1780082103781,31.97,73329.59,0.0,-0.97427,3e-05,4.31873]
[1780082104788,31.97,73331.69,0.0,-0.97421,3e-05,4.32689]
[1780082105799,31.98,73334.13,0.0,-0.97414,3e-05,4.33631]
[1780082106803,31.98,73339.64,0.0,-0.974,3e-05,4.35717]
[1780082107810,31.98,73342.32,0.0,-0.97392,3e-05,4.36748]
[1780082112988,31.98,73342.36,0.0,-0.97392,3e-05,4.3688]
[1780082112845,31.98,73345.79,0.0,-0.97382,3e-05,4.38192]
[1780082113978,31.98,73349.01,0.0,-0.97374,3e-05,4.39426]
[1780082114859,31.98,73351.36,0.0,-0.97367,3e-05,4.40333]
[1780082117881,31.98,73345.33,0.0,-0.97383,3e-05,4.3814]
[1780082119895,31.98,73348.63,0.0,-0.97374,3e-05,4.3943]
[1780082124930,31.98,73347.77,0.0,-0.97375,3e-05,4.39232]
[1780082129965,31.99,73345.93,0.0,-0.97379,3e-05,4.38668]
[1780082130972,31.99,73322.46,0.0,-0.9744,3e-05,4.29962]
[1780082131979,31.99,73313.36,0.0,-0.97464,3e-05,4.26433]
[1780082132986,31.99,73313.08,0.0,-0.97465,3e-05,4.26302]
[1780082133993,31.99,73316.18,0.0,-0.97458,3e-05,4.27418]
[1780082135000,31.99,73318.17,0.0,-0.97452,3e-05,4.28197]
[1780082140036,31.99,73319.69,0.0,-0.97447,3e-05,4.28975]
[1780082145070,32.0,73320.8,0.0,-0.97442,3e-05,4.2959]
[1780082150105,32.0,73321.09,0.0,-0.9744,3e-05,4.29897]
[1780082155140,32.0,73319.5,0.0,-0.97443,3e-05,4.29505]
[1780082160178,32.01,73318.12,0.0,-0.97445,3e-05,4.29192]
[1780082162192,32.01,73309.74,0.0,-0.97466,3e-05,4.2619]
[1780082163199,32.01,73305.94,0.0,-0.97476,3e-05,4.24814]
[1780082165213,32.01,73297.9,0.0,-0.97496,3e-05,4.21927]
[1780082166220,32.01,73296.9,0.0,-0.97499,3e-05,4.21524]
[1780082167227,32.01,73298.75,0.0,-0.97494,3e-05,4.2218]
[1780082170248,32.01,73300.39,0.0,-0.9749,3e-05,4.22723]
[1780082175283,32.01,73299.94,0.0,-0.97492,3e-05,4.22466]
[1780082180321,32.0,73300.06,0.0,-0.97492,3e-05,4.2242]
[1780082185357,32.0,73300.1,0.0,-0.97493,3e-05,4.22346]
[1780082190392,32.0,73300.33,0.0,-0.97493,3e-05,4.22341]
[1780082195018,32.0,73299.08,0.0,-0.97498,3e-05,4.2163]
[1780082196434,32.0,73297.2,0.0,-0.97503,3e-05,4.20898]
[1780082198471,32.0,73297.21,0.0,-0.97503,3e-05,4.20887]
[1780082198573,32.0,73296.77,0.0,-0.97504,3e-05,4.20712]
[1780082204490,32.0,73296.83,0.0,-0.97504,3e-05,4.20643]
[1780082209525,32.0,73296.83,0.0,-0.97505,3e-05,4.20567]
[1780082210535,32.0,73288.77,0.0,-0.97525,3e-05,4.17631]
[1780082211933,32.0,73292.09,0.0,-0.97517,3e-05,4.18822]
[1780082217584,31.99,73292.08,0.0,-0.97518,3e-05,4.18744]
[1780082218590,31.99,73298.29,0.0,-0.97502,3e-05,4.20984]
[1780082220605,31.99,73300.93,0.0,-0.97496,3e-05,4.2191]
[1780082222620,31.99,73306.65,0.0,-0.97481,3e-05,4.23959]
[1780082225142,31.99,73305.39,0.0,-0.97485,3e-05,4.23455]
[1780082225217,31.99,73305.39,0.0,-0.97485,3e-05,4.23455]
[1780082225641,31.99,73305.1,0.0,-0.97486,3e-05,4.23328]
[1780082230676,31.99,73296.08,0.0,-0.97507,3e-05,4.20213]
[1780082231683,31.99,73293.25,0.0,-0.97515,3e-05,4.19172]
[1780082232778,31.99,73293.25,0.0,-0.97515,3e-05,4.19172]
[1780082234323,31.99,73289.43,0.0,-0.97525,3e-05,4.17763]
[1780082234375,31.99,73289.43,0.0,-0.97525,3e-05,4.17763]
[1780082234468,31.99,73289.43,0.0,-0.97525,3e-05,4.17763]
[1780082234704,31.99,73288.39,0.0,-0.97527,3e-05,4.17376]
[1780082235711,31.99,73280.29,0.0,-0.97548,2e-05,4.14446]
[1780082236718,31.99,73279.13,0.0,-0.97551,2e-05,4.14024]
[1780082241753,31.99,73276.84,0.0,-0.97556,2e-05,4.13181]
[1780082245807,31.99,73274.31,0.0,-0.97563,2e-05,4.12265]
[1780082245858,31.99,73274.31,0.0,-0.97563,2e-05,4.12265]
[1780082245966,31.99,73274.31,0.0,-0.97563,2e-05,4.12265]
[1780082246064,31.99,73273.63,0.0,-0.97564,2e-05,4.1202]
[1780082246788,31.99,73267.59,0.0,-0.97579,2e-05,4.09861]
[1780082249809,31.99,73265.57,0.0,-0.97584,2e-05,4.09149]
[1780082254845,31.99,73259.85,0.0,-0.97599,2e-05,4.06934]
[1780082255444,31.99,73259.85,0.0,-0.97599,2e-05,4.06934]
[1780082256473,31.99,73260.25,0.0,-0.97598,2e-05,4.07082]
[1780082256681,31.99,73260.25,0.0,-0.97598,2e-05,4.07082]
[1780082256718,31.99,73260.25,0.0,-0.97598,2e-05,4.07082]
[1780082256859,31.99,73260.52,0.0,-0.97598,2e-05,4.07184]
[1780082261897,31.99,73245.18,0.0,-0.97635,2e-05,4.01798]
[1780082262917,31.99,73237.61,0.0,-0.97653,2e-05,3.9916]
[1780082263917,31.99,73231.73,0.0,-0.97667,2e-05,3.97128]
[1780082265928,32.0,73239.65,0.0,-0.97648,2e-05,3.99942]
[1780082266935,32.0,73239.06,0.0,-0.97649,2e-05,3.99755]
[1780082268154,32.0,73239.06,0.0,-0.97649,2e-05,3.99755]
[1780082268216,32.0,73240.01,0.0,-0.97646,2e-05,4.00107]
[1780082273987,32.0,73250.72,0.0,-0.9762,2e-05,4.03989]
[1780082274994,32.0,73259.01,0.0,-0.97599,2e-05,4.06935]
[1780082276001,32.0,73259.48,0.0,-0.97598,2e-05,4.0711]
[1780082276469,32.0,73259.48,0.0,-0.97598,2e-05,4.0711]
[1780082277008,32.0,73253.84,0.0,-0.97612,2e-05,4.05121]
[1780082279022,32.0,73250.37,0.0,-0.9762,2e-05,4.03921]
[1780082282088,32.0,73239.85,0.0,-0.97645,2e-05,4.00264]
[1780082283095,32.0,73239.71,0.0,-0.97646,2e-05,4.00235]
[1780082284862,32.0,73241.05,0.0,-0.97642,2e-05,4.00724]
[1780082284967,32.0,73241.05,0.0,-0.97642,2e-05,4.00724]
[1780082285109,32.0,73236.58,0.0,-0.97653,2e-05,3.99178]
[1780082286115,32.0,73236.58,0.0,-0.97653,2e-05,3.99178]
[1780082286120,32.0,73234.91,0.0,-0.97657,2e-05,3.98617]
[1780082286217,32.0,73234.91,0.0,-0.97657,2e-05,3.98617]
[1780082289138,32.0,73243.1,0.0,-0.97636,2e-05,4.01552]
[1780082292158,32.0,73249.93,0.0,-0.97619,2e-05,4.04008]
[1780082293166,32.0,73263.65,0.0,-0.97586,2e-05,4.08886]
[1780082294173,32.0,73267.6,0.0,-0.97576,2e-05,4.10306]
[1780082294471,32.0,73267.6,0.0,-0.97576,2e-05,4.10306]
[1780082295180,32.0,73267.52,0.0,-0.97576,2e-05,4.10283]
[1780082295451,32.0,73267.52,0.0,-0.97576,2e-05,4.10283]
[1780082295473,32.0,73267.52,0.0,-0.97576,2e-05,4.10283]
[1780082296187,32.0,73268.16,0.0,-0.97575,2e-05,4.10514]
[1780082299208,32.0,73271.91,0.0,-0.97565,2e-05,4.11861]
[1780082300215,32.0,73268.03,0.0,-0.97575,2e-05,4.10475]
[1780082305889,32.01,73266.92,0.0,-0.97577,2e-05,4.10087]
[1780082305966,32.01,73266.92,0.0,-0.97577,2e-05,4.10087]
[1780082306063,32.01,73260.89,0.0,-0.97592,2e-05,4.07946]
[1780082307461,32.01,73258.5,0.0,-0.97598,2e-05,4.0711]
[1780082309435,32.01,73260.52,0.0,-0.97593,2e-05,4.07827]
[1780082309470,32.01,73260.52,0.0,-0.97593,2e-05,4.07827]
[1780082309536,32.01,73268.99,0.0,-0.97572,2e-05,4.10857]
[1780082311292,32.01,73270.87,0.0,-0.97569,2e-05,4.11329]
[1780082316327,32.01,73268.6,0.0,-0.97574,2e-05,4.10517]
[1780082317334,32.01,73262.12,0.0,-0.9759,2e-05,4.08209]
[1780082318341,32.01,73258.31,0.0,-0.976,2e-05,4.06857]
[1780082320369,32.01,73247.8,0.0,-0.97625,2e-05,4.03156]
[1780082321366,32.01,73228.05,0.0,-0.97673,2e-05,3.96256]
[1780082323210,32.01,73228.05,0.0,-0.97673,2e-05,3.96256]
[1780082323219,32.01,73228.05,0.0,-0.97673,2e-05,3.96256]
[1780082323244,32.01,73224.93,0.0,-0.9768,2e-05,3.95211]
[1780082326417,32.01,73209.91,0.0,-0.97715,2e-05,3.90108]
[1780082327424,32.01,73203.6,0.0,-0.97729,2e-05,3.88009]
[1780082328431,32.01,73191.27,0.0,-0.97758,2e-05,3.83806]
[1780082329438,32.01,73186.99,0.0,-0.97767,2e-05,3.82441]
[1780082334474,32.02,73187.07,0.0,-0.97765,2e-05,3.82713]
[1780082335481,32.02,73182.89,0.0,-0.97774,2e-05,3.81347]
[1780082336488,32.02,73178.81,0.0,-0.97784,2e-05,3.80021]
[1780082339509,32.02,73171.02,0.0,-0.97801,2e-05,3.77508]
[1780082340529,32.02,73166.63,0.0,-0.9781,2e-05,3.76147]
[1780082341534,32.04,73162.34,0.0,-0.97816,2e-05,3.75298]
[1780082343551,32.05,73153.29,0.0,-0.97831,2e-05,3.7294]
[1780082344556,32.05,73147.25,0.0,-0.97845,2e-05,3.70939]
[1780082345563,32.05,73146.21,0.0,-0.97847,2e-05,3.70659]
[1780082347578,32.05,73146.83,0.0,-0.97845,2e-05,3.70998]
[1780082351605,32.07,73165.62,0.0,-0.97796,2e-05,3.78181]
[1780082352612,32.07,73161.52,0.0,-0.97805,2e-05,3.76864]
[1780082354449,32.07,73163.57,0.0,-0.978,2e-05,3.77606]
[1780082354470,32.07,73163.57,0.0,-0.978,2e-05,3.77606]
[1780082359661,32.09,73154.23,0.0,-0.97815,2e-05,3.75328]
[1780082361675,32.09,73161.76,0.0,-0.97797,2e-05,3.7796]
[1780082362682,32.1,73174.29,0.0,-0.97768,2e-05,3.82227]
[1780082363689,32.1,73178.82,0.0,-0.97757,2e-05,3.83806]
[1780082365703,32.1,73186.88,0.0,-0.97738,2e-05,3.86631]
[1780082367717,32.1,73190.05,0.0,-0.9773,2e-05,3.8779]
[1780082371745,32.1,73185.0,0.0,-0.97742,2e-05,3.8603]
[1780082373760,32.1,73180.22,0.0,-0.97752,2e-05,3.8449]
[1780082374478,32.1,73180.22,0.0,-0.97752,2e-05,3.8449]
[1780082374558,32.1,73180.22,0.0,-0.97752,2e-05,3.8449]
[1780082375774,32.11,73171.41,0.0,-0.97772,2e-05,3.81597]
[1780082376467,32.11,73171.41,0.0,-0.97772,2e-05,3.81597]
[1780082376781,32.11,73167.41,0.0,-0.97781,2e-05,3.80298]
[1780082377789,32.11,73176.71,0.0,-0.97759,2e-05,3.83485]
[1780082378797,32.11,73181.66,0.0,-0.97747,2e-05,3.85208]
[1780082380491,32.11,73184.6,0.0,-0.9774,2e-05,3.86248]
[1780082380719,32.11,73184.6,0.0,-0.9774,2e-05,3.86248]
[1780082380811,32.11,73186.85,0.0,-0.97735,2e-05,3.87054]
[1780082382302,32.11,73186.85,0.0,-0.97735,2e-05,3.87054]
[1780082382467,32.11,73186.63,0.0,-0.97735,2e-05,3.87018]
[1780082387860,32.12,73189.77,0.0,-0.97724,2e-05,3.88634]
[1780082391888,32.13,73193.47,0.0,-0.97714,2e-05,3.90044]
[1780082394597,32.13,73196.59,0.0,-0.97707,2e-05,3.9118]
[1780082394733,32.13,73196.59,0.0,-0.97707,2e-05,3.9118]
[1780082396736,32.13,73199.48,0.0,-0.97699,2e-05,3.92235]
[1780082396967,32.13,73199.48,0.0,-0.97699,2e-05,3.92235]
[1780082397069,32.13,73199.8,0.0,-0.97698,2e-05,3.92376]
[1780082400957,32.13,73214.81,0.0,-0.97662,2e-05,3.97687]
[1780082401964,32.13,73219.22,0.0,-0.97651,2e-05,3.99243]
[1780082407003,32.13,73219.83,0.0,-0.97649,2e-05,3.99553]
[1780082412038,32.14,73219.8,0.0,-0.97648,2e-05,3.99636]
[1780082417287,32.14,73217.62,0.0,-0.97653,2e-05,3.98955]
[1780082417913,32.14,73217.53,0.0,-0.97653,2e-05,3.98944]
[1780082417968,32.14,73217.53,0.0,-0.97653,2e-05,3.98944]
[1780082418080,32.14,73218.58,0.0,-0.9765,2e-05,3.9933]
[1780082420468,32.14,73218.1,0.0,-0.97651,2e-05,3.99203]
[1780082426136,32.14,73218.95,0.0,-0.97648,2e-05,3.99619]
[1780082427173,32.14,73218.95,0.0,-0.97648,2e-05,3.99619]
[1780082427232,32.14,73218.95,0.0,-0.97648,2e-05,3.99619]
[1780082427255,32.14,73219.38,0.0,-0.97647,2e-05,3.99788]
[1780082427598,32.14,73219.38,0.0,-0.97647,2e-05,3.99788]
[1780082427719,32.14,73219.38,0.0,-0.97647,2e-05,3.99788]
[1780082429751,32.14,73217.41,0.0,-0.97652,2e-05,3.99141]
[1780082431386,32.14,73216.5,0.0,-0.97654,2e-05,3.98845]
[1780082431401,32.14,73195.95,0.0,-0.97704,2e-05,3.91568]
[1780082432178,32.14,73185.36,0.0,-0.97728,2e-05,3.87977]
[1780082433185,32.14,73189.85,0.0,-0.97717,2e-05,3.8955]
[1780082435239,32.15,73190.81,0.0,-0.97715,2e-05,3.89914]
[1780082435800,32.15,73190.54,0.0,-0.97715,2e-05,3.89857]
[1780082435968,32.15,73190.54,0.0,-0.97715,2e-05,3.89857]
[1780082438278,32.15,73189.06,0.0,-0.97718,2e-05,3.89423]
[1780082438467,32.15,73190.55,0.0,-0.97714,2e-05,3.89968]
[1780082444262,32.15,73200.0,0.0,-0.97691,2e-05,3.93422]
[1780082445269,32.15,73196.1,0.0,-0.977,2e-05,3.9211]
[1780082448216,32.15,73196.34,0.0,-0.97699,2e-05,3.92254]
[1780082448290,32.16,73194.18,0.0,-0.97704,2e-05,3.91543]
[1780082448470,32.16,73194.18,0.0,-0.97704,2e-05,3.91543]
[1780082448608,32.16,73194.18,0.0,-0.97704,2e-05,3.91543]
[1780082448723,32.16,73194.18,0.0,-0.97704,2e-05,3.91543]
[1780082451934,32.16,73196.36,0.0,-0.97698,2e-05,3.92386]
[1780082451975,32.16,73196.36,0.0,-0.97698,2e-05,3.92386]
[1780082452318,32.16,73194.49,0.0,-0.97702,2e-05,3.91774]
[1780082453387,32.16,73194.49,0.0,-0.97702,2e-05,3.91774]
[1780082453467,32.16,73195.71,0.0,-0.97699,2e-05,3.92224]
[1780082457354,32.16,73187.11,0.0,-0.97718,2e-05,3.89402]
[1780082457750,32.16,73187.11,0.0,-0.97718,2e-05,3.89402]
[1780082457967,32.16,73187.11,0.0,-0.97718,2e-05,3.89402]
[1780082458057,32.16,73187.11,0.0,-0.97718,2e-05,3.89402]
[1780082458219,32.16,73187.11,0.0,-0.97718,2e-05,3.89402]
[1780082458361,32.16,73184.76,0.0,-0.97724,2e-05,3.88634]
[1780082462389,32.16,73180.19,0.0,-0.97733,2e-05,3.87224]
[1780082465136,32.17,73180.65,0.0,-0.97732,2e-05,3.87457]
[1780082465199,32.17,73180.65,0.0,-0.97732,2e-05,3.87457]
[1780082465221,32.17,73180.65,0.0,-0.97732,2e-05,3.87457]
[1780082465369,32.17,73180.65,0.0,-0.97732,2e-05,3.87457]
[1780082465410,32.17,73180.45,0.0,-0.97732,2e-05,3.87427]
[1780082465469,32.17,73180.45,0.0,-0.97732,2e-05,3.87427]
[1780082468479,32.17,73175.97,0.0,-0.97741,2e-05,3.86017]
[1780082468720,32.17,73175.97,0.0,-0.97741,2e-05,3.86017]
[1780082469798,32.17,73177.82,0.0,-0.97737,2e-05,3.86684]
[1780082469967,32.17,73177.82,0.0,-0.97737,2e-05,3.86684]
[1780082470448,32.17,73179.08,0.0,-0.97734,2e-05,3.87153]
[1780082476264,32.17,73180.3,0.0,-0.9773,2e-05,3.87717]
[1780082476467,32.17,73180.3,0.0,-0.9773,2e-05,3.87717]
[1780082477324,32.18,73180.69,0.0,-0.97728,2e-05,3.87922]
[1780082477467,32.18,73180.69,0.0,-0.97728,2e-05,3.87922]
[1780082477425,32.18,73181.43,0.0,-0.97726,2e-05,3.88209]
[1780082478504,32.18,73185.62,0.0,-0.97716,2e-05,3.89674]
[1780082480848,32.18,73187.76,0.0,-0.97711,2e-05,3.90439]
[1780082480969,32.18,73187.76,0.0,-0.97711,2e-05,3.90439]
[1780082481525,32.18,73193.45,0.0,-0.97697,2e-05,3.92452]
[1780082484901,32.18,73195.67,0.0,-0.97692,2e-05,3.93272]
[1780082484966,32.18,73195.67,0.0,-0.97692,2e-05,3.93272]
[1780082485094,32.18,73195.67,0.0,-0.97692,2e-05,3.93272]
[1780082485220,32.18,73195.67,0.0,-0.97692,2e-05,3.93272]
[1780082485246,32.18,73196.25,0.0,-0.9769,2e-05,3.93525]
[1780082487567,32.18,73200.06,0.0,-0.97681,2e-05,3.94889]
[1780082488995,32.18,73200.06,0.0,-0.97681,2e-05,3.94889]
[1780082489217,32.18,73200.06,0.0,-0.97681,2e-05,3.94889]
[1780082489319,32.18,73200.46,0.0,-0.97679,2e-05,3.95075]
[1780082489505,32.18,73200.46,0.0,-0.97679,2e-05,3.95075]
[1780082489719,32.18,73200.46,0.0,-0.97679,2e-05,3.95075]
[1780082495622,32.19,73200.19,0.0,-0.9768,2e-05,3.94946]
[1780082498010,32.19,73199.61,0.0,-0.97681,2e-05,3.9477]
[1780082498221,32.19,73199.61,0.0,-0.97681,2e-05,3.9477]
[1780082498255,32.19,73198.22,0.0,-0.97684,2e-05,3.94315]
[1780082499161,32.19,73198.22,0.0,-0.97684,2e-05,3.94315]
[1780082499223,32.19,73198.22,0.0,-0.97684,2e-05,3.94315]
[1780082501665,32.19,73204.44,0.0,-0.97669,2e-05,3.96561]
[1780082503306,32.19,73204.44,0.0,-0.97669,2e-05,3.96561]
[1780082503468,32.19,73204.44,0.0,-0.97669,2e-05,3.96561]
[1780082503407,32.19,73205.28,0.0,-0.97667,2e-05,3.96874]
[1780082503718,32.19,73205.28,0.0,-0.97667,2e-05,3.96874]
[1780082506526,32.19,73208.72,0.0,-0.97658,2e-05,3.98128]
[1780082506628,32.19,73208.72,0.0,-0.97658,2e-05,3.98128]
[1780082506723,32.19,73208.72,0.0,-0.97658,2e-05,3.98128]
[1780082506730,32.19,73209.7,0.0,-0.97655,2e-05,3.98488]
[1780082510728,32.19,73213.36,0.0,-0.97646,2e-05,3.99834]
[1780082512742,32.19,73201.73,0.0,-0.97674,2e-05,3.95834]
[1780082513749,32.19,73201.47,0.0,-0.97674,2e-05,3.95767]
[1780082515124,32.19,73201.47,0.0,-0.97674,2e-05,3.95767]
[1780082515223,32.19,73201.47,0.0,-0.97674,2e-05,3.95767]
[1780082515370,32.19,73201.47,0.0,-0.97674,2e-05,3.95767]
[1780082515468,32.19,73201.47,0.0,-0.97674,2e-05,3.95767]
[1780082515467,32.19,73198.72,0.0,-0.97681,2e-05,3.94842]
[1780082519791,32.2,73204.89,0.0,-0.97665,2e-05,3.97098]
[1780082521308,32.2,73204.89,0.0,-0.97665,2e-05,3.97098]
[1780082521690,32.2,73202.15,0.0,-0.97671,2e-05,3.96171]
[1780082521726,32.2,73202.15,0.0,-0.97671,2e-05,3.96171]
[1780082521993,32.2,73202.15,0.0,-0.97671,2e-05,3.96171]
[1780082522218,32.2,73202.15,0.0,-0.97671,2e-05,3.96171]
[1780082522303,32.2,73201.05,0.0,-0.97674,2e-05,3.95814]
[1780082522822,32.2,73194.93,0.0,-0.97688,2e-05,3.93727]
[1780082523844,32.2,73183.61,0.0,-0.97715,2e-05,3.89872]
[1780082524850,32.2,73184.64,0.0,-0.97712,2e-05,3.90258]
[1780082526705,32.2,73184.52,0.0,-0.97712,2e-05,3.90249]
[1780082526722,32.2,73184.52,0.0,-0.97712,2e-05,3.90249]
[1780082526998,32.2,73184.52,0.0,-0.97712,2e-05,3.90249]
[1780082527218,32.2,73184.52,0.0,-0.97712,2e-05,3.90249]
[1780082527264,32.2,73184.62,0.0,-0.97712,2e-05,3.90316]
[1780082529885,32.2,73190.93,0.0,-0.97696,2e-05,3.92573]
[1780082532423,32.2,73191.56,0.0,-0.97694,2e-05,3.92818]
[1780082532469,32.2,73191.56,0.0,-0.97694,2e-05,3.92818]
[1780082532524,32.2,73191.5,0.0,-0.97694,2e-05,3.92825]
[1780082532696,32.2,73191.5,0.0,-0.97694,2e-05,3.92825]
[1780082532722,32.2,73191.5,0.0,-0.97694,2e-05,3.92825]
[1780082538948,32.21,73191.61,0.0,-0.97693,2e-05,3.93052]
[1780082540390,32.21,73191.61,0.0,-0.97693,2e-05,3.93052]
[1780082540469,32.21,73191.61,0.0,-0.97693,2e-05,3.93052]
[1780082540492,32.21,73192.54,0.0,-0.9769,2e-05,3.93399]
[1780082540683,32.21,73192.54,0.0,-0.9769,2e-05,3.93399]
[1780082540721,32.21,73192.54,0.0,-0.9769,2e-05,3.93399]
[1780082543217,32.21,73192.56,0.0,-0.9769,2e-05,3.93458]
[1780082543318,32.21,73192.53,0.0,-0.9769,2e-05,3.93474]
[1780082549178,32.21,73192.71,0.0,-0.97689,2e-05,3.93666]
[1780082549217,32.21,73192.71,0.0,-0.97689,2e-05,3.93666]
[1780082550029,32.21,73189.33,0.0,-0.97696,2e-05,3.92556]
[1780082552792,32.21,73188.8,0.0,-0.97698,2e-05,3.92235]
[1780082552795,32.21,73188.8,0.0,-0.97698,2e-05,3.92235]
[1780082552969,32.21,73188.8,0.0,-0.97698,2e-05,3.92235]
[1780082553050,32.22,73194.39,0.0,-0.97685,2e-05,3.94184]
[1780082555064,32.22,73199.15,0.0,-0.97673,2e-05,3.95874]
[1780082556071,32.22,73204.18,0.0,-0.97661,2e-05,3.97636]
[1780082557085,32.22,73204.18,0.0,-0.97661,2e-05,3.97636]
[1780082557219,32.22,73204.18,0.0,-0.97661,2e-05,3.97636]
[1780082557271,32.22,73204.18,0.0,-0.97661,2e-05,3.97636]
[1780082557469,32.22,73204.18,0.0,-0.97661,2e-05,3.97636]
[1780082557547,32.22,73204.98,0.0,-0.97659,2e-05,3.97932]
[1780082563120,32.22,73209.83,0.0,-0.97647,2e-05,3.99729]
[1780082564319,32.22,73209.83,0.0,-0.97647,2e-05,3.99729]
[1780082564469,32.22,73209.83,0.0,-0.97647,2e-05,3.99729]
[1780082564510,32.22,73210.13,0.0,-0.97646,2e-05,3.9985]
[1780082564633,32.22,73210.13,0.0,-0.97646,2e-05,3.9985]
[1780082564719,32.22,73210.13,0.0,-0.97646,2e-05,3.9985]
[1780082570058,32.22,73211.2,0.0,-0.97643,2e-05,4.003]
[1780082570194,32.22,73211.2,0.0,-0.97643,2e-05,4.003]
[1780082570220,32.22,73211.2,0.0,-0.97643,2e-05,4.003]
[1780082570320,32.22,73211.02,0.0,-0.97643,2e-05,4.00253]
[1780082574923,32.22,73211.96,0.0,-0.9764,2e-05,4.00642]
[1780082578116,32.22,73209.81,0.0,-0.97645,2e-05,3.99941]
[1780082578218,32.22,73209.81,0.0,-0.97645,2e-05,3.99941]
[1780082578225,32.22,73206.67,0.0,-0.97652,2e-05,3.98867]
[1780082578589,32.22,73206.67,0.0,-0.97652,2e-05,3.98867]
[1780082578722,32.22,73206.67,0.0,-0.97652,2e-05,3.98867]
[1780082584297,32.23,73208.55,0.0,-0.97647,2e-05,3.99614]
[1780082585835,32.23,73209.79,0.0,-0.97644,2e-05,4.00082]
[1780082585970,32.23,73209.79,0.0,-0.97644,2e-05,4.00082]
[1780082586114,32.23,73209.79,0.0,-0.97644,2e-05,4.00082]
[1780082586220,32.23,73209.79,0.0,-0.97644,2e-05,4.00082]
[1780082586281,32.23,73210.26,0.0,-0.97643,2e-05,4.00263]
[1780082591316,32.23,73211.69,0.0,-0.97639,2e-05,4.00846]
[1780082591782,32.23,73211.69,0.0,-0.97639,2e-05,4.00846]
[1780082591971,32.23,73211.69,0.0,-0.97639,2e-05,4.00846]
[1780082592018,32.23,73211.69,0.0,-0.97639,2e-05,4.00846]
[1780082592225,32.23,73211.69,0.0,-0.97639,2e-05,4.00846]
[1780082592325,32.23,73212.19,0.0,-0.97637,2e-05,4.01036]
[1780082594337,32.23,73216.93,0.0,-0.97626,2e-05,4.02723]
[1780082597358,32.23,73219.97,0.0,-0.97618,2e-05,4.03824]
[1780082599186,32.23,73219.87,0.0,-0.97618,2e-05,4.03801]
[1780082599217,32.23,73219.87,0.0,-0.97618,2e-05,4.03801]
[1780082600618,32.23,73220.41,0.0,-0.97617,2e-05,4.04013]
[1780082600721,32.23,73220.41,0.0,-0.97617,2e-05,4.04013]
[1780082601386,32.23,73220.68,0.0,-0.97616,2e-05,4.0412]
[1780082605053,32.23,73220.53,0.0,-0.97616,2e-05,4.04102]
[1780082605228,32.23,73220.53,0.0,-0.97616,2e-05,4.04102]
[1780082606421,32.23,73229.71,0.0,-0.97594,2e-05,4.07353]
[1780082607428,32.23,73228.49,0.0,-0.97597,2e-05,4.06929]
[1780082610468,32.23,73220.0,0.0,-0.97617,2e-05,4.03969]
[1780082611271,32.23,73220.0,0.0,-0.97617,2e-05,4.03969]
[1780082611467,32.23,73213.63,0.0,-0.97634,2e-05,4.01556]
[1780082614350,32.23,73213.14,0.0,-0.97635,2e-05,4.01419]
[1780082614484,32.23,73214.25,0.0,-0.97632,2e-05,4.01823]
[1780082619039,32.24,73215.92,0.0,-0.97627,2e-05,4.02471]
[1780082619521,32.24,73217.2,0.0,-0.97624,2e-05,4.02933]
[1780082621535,32.24,73220.46,0.0,-0.97616,2e-05,4.04102]
[1780082622795,32.24,73219.8,0.0,-0.97618,2e-05,4.03883]
[1780082623549,32.24,73221.19,0.0,-0.97614,2e-05,4.04383]
[1780082628584,32.24,73223.29,0.0,-0.97609,2e-05,4.05174]
[1780082631569,32.24,73223.93,0.0,-0.97607,2e-05,4.0542]
[1780082631718,32.24,73225.08,0.0,-0.97604,2e-05,4.05834]
[1780082631984,32.24,73225.08,0.0,-0.97604,2e-05,4.05834]
[1780082632221,32.24,73225.08,0.0,-0.97604,2e-05,4.05834]
[1780082632612,32.24,73226.46,0.0,-0.97601,2e-05,4.06329]
[1780082637091,32.24,73226.57,0.0,-0.976,2e-05,4.06402]
[1780082637227,32.24,73226.57,0.0,-0.976,2e-05,4.06402]
[1780082641532,32.24,73224.25,0.0,-0.97606,2e-05,4.05612]
[1780082641633,32.24,73222.21,0.0,-0.9761,2e-05,4.04915]
[1780082641723,32.24,73222.21,0.0,-0.9761,2e-05,4.04915]
[1780082641824,32.24,73221.99,0.0,-0.97611,2e-05,4.04838]
[1780082646584,32.24,73221.32,0.0,-0.97612,2e-05,4.04637]
[1780082645703,32.24,73218.29,0.0,-0.9762,2e-05,4.03587]
[1780082646720,32.24,73218.29,0.0,-0.9762,2e-05,4.03587]
[1780082651042,32.24,73220.3,0.0,-0.97614,2e-05,4.04343]
[1780082651087,32.24,73220.3,0.0,-0.97614,2e-05,4.04343]
[1780082651217,32.24,73220.3,0.0,-0.97614,2e-05,4.04343]
[1780082651299,32.24,73224.47,0.0,-0.97604,2e-05,4.05831]
[1780082656780,32.24,73225.49,0.0,-0.97601,2e-05,4.06238]
[1780082659000,32.24,73225.49,0.0,-0.97601,2e-05,4.06238]
[1780082659189,32.24,73225.49,0.0,-0.97601,2e-05,4.06238]
[1780082659220,32.24,73225.49,0.0,-0.97601,2e-05,4.06238]
[1780082659291,32.24,73225.56,0.0,-0.97601,2e-05,4.06291]
[1780082663103,32.24,73226.04,0.0,-0.97599,2e-05,4.06487]
[1780082663223,32.24,73226.04,0.0,-0.97599,2e-05,4.06487]
[1780082663383,32.24,73226.04,0.0,-0.97599,2e-05,4.06487]
[1780082663469,32.24,73226.04,0.0,-0.97599,2e-05,4.06487]
[1780082663570,32.25,73228.3,0.0,-0.97594,2e-05,4.07292]
[1780082667857,32.25,73230.86,0.0,-0.97587,2e-05,4.08232]
[1780082670878,32.25,73241.55,0.0,-0.97561,2e-05,4.12039]
[1780082671885,32.25,73243.82,0.0,-0.97557,2e-05,4.12646]
[1780082672768,32.25,73243.82,0.0,-0.97557,2e-05,4.12646]
[1780082672937,32.25,73243.82,0.0,-0.97557,2e-05,4.12646]
[1780082672976,32.25,73243.82,0.0,-0.97557,2e-05,4.12646]
[1780082673074,32.25,73243.7,0.0,-0.97557,2e-05,4.12602]
[1780082678935,32.25,73245.44,0.0,-0.97553,2e-05,4.1321]
[1780082679835,32.25,73245.44,0.0,-0.97553,2e-05,4.1321]
[1780082679967,32.25,73245.44,0.0,-0.97553,2e-05,4.1321]
[1780082680209,32.25,73245.44,0.0,-0.97553,2e-05,4.1321]
[1780082680219,32.25,73245.44,0.0,-0.97553,2e-05,4.1321]
[1780082680311,32.25,73245.41,0.0,-0.97553,2e-05,4.13196]
[1780082683970,32.25,73233.84,0.0,-0.97581,2e-05,4.09075]
[1780082684864,32.25,73233.84,0.0,-0.97581,2e-05,4.09075]
[1780082684967,32.25,73233.84,0.0,-0.97581,2e-05,4.09075]
[1780082685099,32.25,73233.84,0.0,-0.97581,2e-05,4.09075]
[1780082685222,32.25,73233.84,0.0,-0.97581,2e-05,4.09075]
[1780082685305,32.25,73229.88,0.0,-0.97591,2e-05,4.07679]
[1780082691442,32.25,73229.26,0.0,-0.97592,2e-05,4.07485]
[1780082692455,32.25,73229.34,0.0,-0.97592,2e-05,4.07518]
[1780082692468,32.25,73229.34,0.0,-0.97592,2e-05,4.07518]
[1780082692658,32.25,73229.64,0.0,-0.97591,2e-05,4.07628]
[1780082693003,32.25,73229.64,0.0,-0.97591,2e-05,4.07628]
[1780082693221,32.25,73229.64,0.0,-0.97591,2e-05,4.07628]
[1780082694040,32.25,73227.3,0.0,-0.97597,2e-05,4.06813]
[1780082697061,32.25,73222.92,0.0,-0.97607,2e-05,4.05291]
[1780082697758,32.25,73222.92,0.0,-0.97607,2e-05,4.05291]
[1780082697967,32.25,73222.92,0.0,-0.97607,2e-05,4.05291]
[1780082698068,32.25,73222.07,0.0,-0.97609,2e-05,4.05002]
[1780082698994,32.25,73222.07,0.0,-0.97609,2e-05,4.05002]
[1780082699218,32.25,73222.07,0.0,-0.97609,2e-05,4.05002]
[1780082699292,32.25,73225.57,0.0,-0.97601,2e-05,4.06241]
[1780082700082,32.25,73228.78,0.0,-0.97593,2e-05,4.07378]
[1780082701593,32.25,73228.78,0.0,-0.97593,2e-05,4.07378]
[1780082701721,32.25,73228.78,0.0,-0.97593,2e-05,4.07378]
[1780082701695,32.25,73230.9,0.0,-0.97588,2e-05,4.08131]
[1780082702096,32.25,73232.88,0.0,-0.97583,2e-05,4.08835]
[1780082704110,32.25,73234.92,0.0,-0.97578,2e-05,4.09563]
[1780082705514,32.25,73234.92,0.0,-0.97578,2e-05,4.09563]
[1780082705717,32.25,73234.92,0.0,-0.97578,2e-05,4.09563]
[1780082708138,32.25,73239.88,0.0,-0.97566,2e-05,4.11323]
[1780082710152,32.25,73242.1,0.0,-0.9756,2e-05,4.12109]
[1780082711078,32.25,73242.1,0.0,-0.9756,2e-05,4.12109]
[1780082711219,32.25,73242.1,0.0,-0.9756,2e-05,4.12109]
[1780082712328,32.25,73241.09,0.0,-0.97563,2e-05,4.11747]
[1780082714180,32.25,73243.69,0.0,-0.97556,2e-05,4.12663]
[1780082716194,32.25,73249.5,0.0,-0.97542,2e-05,4.14726]
[1780082717201,32.25,73259.56,0.0,-0.97517,3e-05,4.18322]
[1780082718339,32.25,73261.28,0.0,-0.97513,3e-05,4.18927]
[1780082720222,32.25,73258.6,0.0,-0.9752,3e-05,4.17933]
[1780082722733,32.25,73257.3,0.0,-0.97523,2e-05,4.17453]
[1780082722988,32.25,73256.48,0.0,-0.97525,2e-05,4.17146]
[1780082723243,32.25,73250.62,0.0,-0.9754,2e-05,4.15035]
[1780082725258,32.25,73249.08,0.0,-0.97544,2e-05,4.14468]
[1780082727274,32.24,73247.13,0.0,-0.97549,2e-05,4.13756]
[1780082728103,32.24,73247.13,0.0,-0.97549,2e-05,4.13756]
[1780082728217,32.24,73247.13,0.0,-0.97549,2e-05,4.13756]
[1780082728281,32.24,73245.04,0.0,-0.97554,2e-05,4.13004]
[1780082730295,32.24,73242.81,0.0,-0.9756,2e-05,4.12199]
[1780082732241,32.24,73240.86,0.0,-0.97566,2e-05,4.11302]
[1780082732466,32.24,73240.86,0.0,-0.97566,2e-05,4.11302]
[1780082737398,32.24,73238.83,0.0,-0.97571,2e-05,4.10572]
[1780082737469,32.24,73238.83,0.0,-0.97571,2e-05,4.10572]
[1780082738351,32.24,73247.09,0.0,-0.9755,2e-05,4.13504]
[1780082740603,32.24,73248.49,0.0,-0.97547,2e-05,4.13997]
[1780082740718,32.24,73248.49,0.0,-0.97547,2e-05,4.13997]
[1780082745400,32.24,73251.21,0.0,-0.9754,2e-05,4.14921]
[1780082747732,32.24,73251.21,0.0,-0.9754,2e-05,4.14921]
[1780082748718,32.24,73249.83,0.0,-0.97544,2e-05,4.14411]
[1780082752449,32.24,73239.7,0.0,-0.97569,2e-05,4.10767]
[1780082753456,32.24,73236.1,0.0,-0.97578,2e-05,4.0949]
[1780082758630,32.24,73237.37,0.0,-0.97575,2e-05,4.09939]
[1780082758732,32.24,73240.01,0.0,-0.97569,2e-05,4.10874]
[1780082758969,32.24,73240.01,0.0,-0.97569,2e-05,4.10874]
[1780082764536,32.24,73240.54,0.0,-0.97567,2e-05,4.1105]
[1780082769574,32.24,73243.23,0.0,-0.97561,2e-05,4.11995]
[1780082773466,32.24,73245.11,0.0,-0.97556,2e-05,4.12653]
[1780082773732,32.24,73245.11,0.0,-0.97556,2e-05,4.12653]
[1780082775616,32.24,73241.44,0.0,-0.97565,2e-05,4.11335]
[1780082777286,32.24,73240.17,0.0,-0.97569,2e-05,4.10882]
[1780082778801,32.24,73239.58,0.0,-0.9757,2e-05,4.10672]
[1780082778975,32.24,73240.47,0.0,-0.97568,2e-05,4.10986]
[1780082784681,32.24,73238.91,0.0,-0.97572,2e-05,4.10426]
[1780082784970,32.24,73238.91,0.0,-0.97572,2e-05,4.10426]
[1780082785688,32.24,73238.23,0.0,-0.97573,2e-05,4.10184]
[1780082789148,32.24,73238.87,0.0,-0.97572,2e-05,4.1041]
[1780082789219,32.24,73238.87,0.0,-0.97572,2e-05,4.1041]
[1780082794751,32.24,73240.32,0.0,-0.97569,2e-05,4.1072]
[1780082797347,32.24,73240.34,0.0,-0.97569,2e-05,4.10725]
[1780082797471,32.24,73240.34,0.0,-0.97569,2e-05,4.10725]
[1780082800797,32.24,73238.05,0.0,-0.97575,2e-05,4.09908]
[1780082800971,32.24,73238.05,0.0,-0.97575,2e-05,4.09908]
[1780082801804,32.24,73235.67,0.0,-0.97581,2e-05,4.09065]
[1780082804230,32.24,73235.33,0.0,-0.97582,2e-05,4.08947]
[1780082804471,32.24,73235.33,0.0,-0.97582,2e-05,4.08947]
[1780082810866,32.24,73234.82,0.0,-0.97583,2e-05,4.0878]
[1780082815902,32.24,73234.89,0.0,-0.97583,2e-05,4.08813]
[1780082820937,32.24,73231.8,0.0,-0.9759,2e-05,4.07727]
[1780082821944,32.24,73226.78,0.0,-0.97602,2e-05,4.0596]
[1780082822951,32.24,73230.84,0.0,-0.97592,2e-05,4.07393]
[1780082827204,32.24,73232.28,0.0,-0.97589,2e-05,4.07911]
[1780082827223,32.24,73232.28,0.0,-0.97589,2e-05,4.07911]
[1780082828048,32.24,73233.09,0.0,-0.97587,2e-05,4.08202]
[1780082828218,32.24,73233.09,0.0,-0.97587,2e-05,4.08202]
[1780082828274,32.24,73233.13,0.0,-0.97587,2e-05,4.08218]
[1780082831473,32.24,73233.05,0.0,-0.97587,2e-05,4.08191]
[1780082836544,32.24,73235.87,0.0,-0.9758,2e-05,4.09196]
[1780082836720,32.24,73235.87,0.0,-0.9758,2e-05,4.09196]
[1780082842117,32.24,73239.26,0.0,-0.97572,2e-05,4.10388]
[1780082845109,32.24,73248.25,0.0,-0.9755,2e-05,4.13573]
[1780082848130,32.24,73244.14,0.0,-0.9756,2e-05,4.12088]
[1780082849089,32.24,73244.14,0.0,-0.9756,2e-05,4.12088]
[1780082849224,32.24,73244.14,0.0,-0.9756,2e-05,4.12088]
[1780082849855,32.24,73244.14,0.0,-0.9756,2e-05,4.12088]
[1780082849968,32.24,73243.81,0.0,-0.97561,2e-05,4.11966]
[1780082850144,32.24,73244.06,0.0,-0.9756,2e-05,4.1205]
[1780082855180,32.24,73243.82,0.0,-0.97562,2e-05,4.11743]
[1780082860215,32.24,73244.01,0.0,-0.97562,2e-05,4.11793]
[1780082865458,32.24,73244.17,0.0,-0.97561,2e-05,4.11838]
[1780082865470,32.24,73244.17,0.0,-0.97561,2e-05,4.11838]
[1780082866170,32.24,73244.16,0.0,-0.97561,2e-05,4.11832]
[1780082866216,32.24,73244.16,0.0,-0.97561,2e-05,4.11832]
[1780082866256,32.24,73244.23,0.0,-0.97561,2e-05,4.11854]
[1780082871292,32.24,73242.56,0.0,-0.97565,2e-05,4.11252]
[1780082875158,32.24,73242.49,0.0,-0.97566,2e-05,4.11224]
[1780082875218,32.24,73242.49,0.0,-0.97566,2e-05,4.11224]
[1780082878576,32.24,73242.18,0.0,-0.97566,2e-05,4.1111]
[1780082878720,32.24,73242.18,0.0,-0.97566,2e-05,4.1111]
[1780082879135,32.24,73242.63,0.0,-0.97565,2e-05,4.11269]
[1780082879218,32.24,73242.63,0.0,-0.97565,2e-05,4.11269]
[1780082879347,32.24,73243.97,0.0,-0.97562,2e-05,4.11744]
[1780082884383,32.24,73243.64,0.0,-0.97563,2e-05,4.11619]
[1780082888148,32.24,73243.5,0.0,-0.97563,2e-05,4.11564]
[1780082888220,32.24,73243.5,0.0,-0.97563,2e-05,4.11564]
[1780082893446,32.24,73244.8,0.0,-0.9756,2e-05,4.12016]
[1780082893952,32.24,73244.8,0.0,-0.9756,2e-05,4.12016]
[1780082897669,32.24,73246.6,0.0,-0.97556,2e-05,4.12649]
[1780082902511,32.24,73235.78,0.0,-0.97582,2e-05,4.08802]
[1780082904525,32.24,73233.5,0.0,-0.97588,2e-05,4.08003]
[1780082905348,32.24,73233.5,0.0,-0.97588,2e-05,4.08003]
[1780082905468,32.24,73233.5,0.0,-0.97588,2e-05,4.08003]
[1780082905532,32.24,73233.24,0.0,-0.97589,2e-05,4.07916]
[1780082908553,32.24,73237.01,0.0,-0.97579,2e-05,4.09259]
[1780082910713,32.24,73237.2,0.0,-0.97579,2e-05,4.09328]
[1780082910720,32.24,73237.2,0.0,-0.97579,2e-05,4.09328]
[1780082914363,32.24,73238.33,0.0,-0.97577,2e-05,4.09533]
[1780082917032,32.24,73238.71,0.0,-0.97576,2e-05,4.0967]
[1780082917219,32.24,73238.71,0.0,-0.97576,2e-05,4.0967]
[1780082917675,32.24,73238.71,0.0,-0.97576,2e-05,4.0967]
[1780082917721,32.24,73238.71,0.0,-0.97576,2e-05,4.0967]
[1780082917812,32.24,73238.6,0.0,-0.97576,2e-05,4.09632]
[1780082923660,32.24,73238.43,0.0,-0.97577,2e-05,4.09574]
[1780082928695,32.24,73238.18,0.0,-0.97577,2e-05,4.09488]
[1780082929130,32.24,73238.18,0.0,-0.97577,2e-05,4.09488]
[1780082929218,32.24,73238.18,0.0,-0.97577,2e-05,4.09488]
[1780082934716,32.24,73237.66,0.0,-0.97579,2e-05,4.09306]
[1780082934968,32.24,73237.66,0.0,-0.97579,2e-05,4.09306]
[1780082934737,32.24,73236.46,0.0,-0.97582,2e-05,4.08882]
[1780082938101,32.24,73236.92,0.0,-0.9758,2e-05,4.09048]
[1780082938220,32.24,73236.92,0.0,-0.9758,2e-05,4.09048]
[1780082941311,32.24,73237.02,0.0,-0.9758,2e-05,4.09087]
[1780082941468,32.24,73237.02,0.0,-0.9758,2e-05,4.09087]
[1780082941786,32.24,73236.5,0.0,-0.97581,2e-05,4.08904]
[1780082943058,32.24,73235.32,0.0,-0.97584,2e-05,4.08488]
[1780082943222,32.24,73235.32,0.0,-0.97584,2e-05,4.08488]
[1780082949843,32.24,73234.55,0.0,-0.97586,2e-05,4.08231]
[1780082950599,32.24,73234.55,0.0,-0.97586,2e-05,4.08231]
[1780082952177,32.24,73235.01,0.0,-0.97585,2e-05,4.08398]
[1780082952220,32.24,73235.01,0.0,-0.97585,2e-05,4.08398]
[1780082953268,32.24,73235.43,0.0,-0.97584,2e-05,4.08548]
[1780082953467,32.24,73235.43,0.0,-0.97584,2e-05,4.08548]
[1780082953871,32.24,73236.42,0.0,-0.97581,2e-05,4.089]
[1780082958906,32.24,73236.91,0.0,-0.9758,2e-05,4.09077]
[1780082963941,32.24,73236.88,0.0,-0.9758,2e-05,4.09069]
[1780082967167,32.24,73237.89,0.0,-0.97578,2e-05,4.09427]
[1780082967232,32.24,73237.89,0.0,-0.97578,2e-05,4.09427]
[1780082968262,32.24,73237.99,0.0,-0.97578,2e-05,4.09462]
[1780082968466,32.24,73237.99,0.0,-0.97578,2e-05,4.09462]
[1780082968976,32.24,73237.88,0.0,-0.97578,2e-05,4.09423]
[1780082973005,32.24,73220.66,0.0,-0.97621,2e-05,4.03161]
[1780082974012,32.24,73205.45,0.0,-0.97657,2e-05,3.97863]
[1780082975019,32.24,73205.18,0.0,-0.97658,2e-05,3.9778]
[1780082976026,32.24,73205.34,0.0,-0.97658,2e-05,3.97855]
[1780082978141,32.24,73205.57,0.0,-0.97657,2e-05,3.97954]
[1780082978219,32.24,73205.57,0.0,-0.97657,2e-05,3.97954]
[1780082982068,32.24,73211.17,0.0,-0.97643,2e-05,3.9999]
[1780082984082,32.24,73214.85,0.0,-0.97634,2e-05,4.01303]
[1780082986183,32.24,73215.3,0.0,-0.97633,2e-05,4.01474]
[1780082986220,32.24,73215.3,0.0,-0.97633,2e-05,4.01474]
[1780082988348,32.24,73215.45,0.0,-0.97632,2e-05,4.01552]
[1780082988469,32.24,73215.45,0.0,-0.97632,2e-05,4.01552]
[1780082988570,32.24,73216.08,0.0,-0.9763,2e-05,4.01797]
[1780082993145,32.25,73219.87,0.0,-0.97621,2e-05,4.03169]
[1780082995159,32.25,73229.84,0.0,-0.97596,2e-05,4.06691]
[1780082997575,32.25,73232.77,0.0,-0.97589,2e-05,4.07733]
[1780082997729,32.25,73232.77,0.0,-0.97589,2e-05,4.07733]
[1780082997829,32.25,73235.59,0.0,-0.97582,2e-05,4.08734]
[1780083000194,32.25,73240.59,0.0,-0.9757,2e-05,4.10505]
[1780083003724,32.25,73245.89,0.0,-0.97557,2e-05,4.1238]
[1780083005229,32.25,73250.63,0.0,-0.97545,2e-05,4.14057]
[1780083010264,32.25,73251.23,0.0,-0.97544,2e-05,4.14228]
[1780083011886,32.25,73251.23,0.0,-0.97544,2e-05,4.14228]
[1780083011968,32.25,73251.23,0.0,-0.97544,2e-05,4.14228]
[1780083013662,32.24,73252.93,0.0,-0.9754,2e-05,4.14817]
[1780083013742,32.24,73252.93,0.0,-0.9754,2e-05,4.14817]
[1780083013763,32.24,73253.46,0.0,-0.97539,2e-05,4.14996]
[1780083015719,32.24,73253.25,0.0,-0.97539,2e-05,4.14911]
[1780083019727,32.24,73250.8,0.0,-0.97546,2e-05,4.13999]
[1780083019968,32.24,73250.8,0.0,-0.97546,2e-05,4.13999]
[1780083022319,32.24,73251.07,0.0,-0.97545,2e-05,4.1407]
[1780083022467,32.24,73251.07,0.0,-0.97545,2e-05,4.1407]
[1780083022534,32.24,73252.09,0.0,-0.97543,2e-05,4.14425]
[1780083028390,32.24,73254.61,0.0,-0.97537,2e-05,4.15266]
[1780083029761,32.24,73254.61,0.0,-0.97537,2e-05,4.15266]
[1780083029968,32.24,73254.61,0.0,-0.97537,2e-05,4.15266]
[1780083037127,32.24,73254.22,0.0,-0.9754,2e-05,4.1486]
[1780083037220,32.24,73254.22,0.0,-0.9754,2e-05,4.1486]
[1780083037736,32.24,73254.22,0.0,-0.9754,2e-05,4.1486]
[1780083037968,32.24,73254.22,0.0,-0.9754,2e-05,4.1486]
[1780083038069,32.24,73254.56,0.0,-0.97539,2e-05,4.1495]
[1780083043273,32.24,73255.56,0.0,-0.97537,2e-05,4.15252]
[1780083043471,32.24,73255.56,0.0,-0.97537,2e-05,4.15252]
[1780083043496,32.24,73253.75,0.0,-0.97541,2e-05,4.14594]
[1780083048531,32.24,73254.63,0.0,-0.9754,2e-05,4.14856]
[1780083053709,32.24,73255.04,0.0,-0.97539,2e-05,4.14959]
[1780083053720,32.24,73255.04,0.0,-0.97539,2e-05,4.14959]
[1780083055250,32.24,73255.05,0.0,-0.97539,2e-05,4.14941]
[1780083055468,32.24,73255.05,0.0,-0.97539,2e-05,4.14941]
[1780083055580,32.24,73255.68,0.0,-0.97538,2e-05,4.15156]
[1780083060615,32.23,73255.75,0.0,-0.97538,2e-05,4.15127]
[1780083061358,32.23,73255.75,0.0,-0.97538,2e-05,4.15127]
[1780083061654,32.23,73267.31,0.0,-0.97509,3e-05,4.19266]
[1780083062645,32.23,73281.63,0.0,-0.97473,3e-05,4.24431]
[1780083063647,32.23,73287.28,0.0,-0.97459,3e-05,4.26462]
[1780083065203,32.23,73288.92,0.0,-0.97455,3e-05,4.2703]
[1780083065661,32.23,73298.53,0.0,-0.9743,3e-05,4.30519]
[1780083066669,32.23,73302.69,0.0,-0.9742,3e-05,4.32012]
[1780083069128,32.23,73302.37,0.0,-0.9742,3e-05,4.31924]
[1780083069690,32.23,73310.54,0.0,-0.97399,3e-05,4.34999]
[1780083072711,32.24,73317.88,0.0,-0.97379,3e-05,4.37795]
[1780083073718,32.24,73323.0,0.0,-0.97365,3e-05,4.39722]
[1780083074734,32.24,73336.6,0.0,-0.97329,3e-05,4.44834]
[1780083076138,32.24,73336.6,0.0,-0.97329,3e-05,4.44834]
[1780083075737,32.24,73342.63,0.0,-0.97313,3e-05,4.47116]
[1780083078368,32.24,73341.78,0.0,-0.97315,3e-05,4.46806]
[1780083078593,32.24,73341.78,0.0,-0.97315,3e-05,4.46806]
[1780083078762,32.24,73342.15,0.0,-0.97314,3e-05,4.46951]
[1780083079769,32.24,73349.34,0.0,-0.97295,3e-05,4.49677]
[1780083080776,32.24,73349.89,0.0,-0.97294,3e-05,4.49886]
[1780083085816,32.24,73345.72,0.0,-0.97305,3e-05,4.48315]
[1780083087830,32.24,73339.9,0.0,-0.9732,3e-05,4.46126]
[1780083091858,32.24,73328.25,0.0,-0.97352,3e-05,4.41576]
[1780083092866,32.24,73327.25,0.0,-0.97355,3e-05,4.41217]
[1780083094942,32.24,73326.19,0.0,-0.97357,3e-05,4.40837]
[1780083094968,32.24,73326.19,0.0,-0.97357,3e-05,4.40837]
[1780083096638,32.24,73326.14,0.0,-0.97357,3e-05,4.40851]
[1780083096690,32.24,73326.14,0.0,-0.97357,3e-05,4.40851]
[1780083096723,32.24,73326.14,0.0,-0.97357,3e-05,4.40851]
[1780083096821,32.24,73326.14,0.0,-0.97357,3e-05,4.40867]
[1780083098043,32.24,73326.14,0.0,-0.97357,3e-05,4.40867]
[1780083098720,32.24,73327.67,0.0,-0.97353,3e-05,4.41455]
[1780083099914,32.24,73334.39,0.0,-0.97335,3e-05,4.44003]
[1780083100921,32.24,73329.29,0.0,-0.97348,3e-05,4.421]
[1780083102856,32.24,73329.61,0.0,-0.97347,3e-05,4.42234]
[1780083102930,32.24,73329.61,0.0,-0.97347,3e-05,4.42234]
[1780083102968,32.24,73329.61,0.0,-0.97347,3e-05,4.42234]
[1780083104461,32.24,73331.82,0.0,-0.97341,3e-05,4.43087]
[1780083104469,32.24,73331.82,0.0,-0.97341,3e-05,4.43087]
[1780083104727,32.24,73331.82,0.0,-0.97341,3e-05,4.43087]
[1780083104949,32.24,73332.22,0.0,-0.9734,3e-05,4.43249]
[1780083105956,32.24,73337.51,0.0,-0.97326,3e-05,4.45249]
[1780083107970,32.24,73347.75,0.0,-0.97299,3e-05,4.49131]
[1780083108977,32.24,73349.39,0.0,-0.97294,3e-05,4.49755]
[1780083109455,32.24,73349.39,0.0,-0.97294,3e-05,4.49755]
[1780083109473,32.24,73349.39,0.0,-0.97294,3e-05,4.49755]
[1780083109511,32.24,73349.39,0.0,-0.97294,3e-05,4.49755]
[1780083109769,32.24,73349.39,0.0,-0.97294,3e-05,4.49755]
[1780083109969,32.24,73349.39,0.0,-0.97294,3e-05,4.49755]
[1780083113561,32.24,73352.99,0.0,-0.97284,3e-05,4.51125]
[1780083113648,32.24,73352.99,0.0,-0.97284,3e-05,4.51125]
[1780083113721,32.24,73352.99,0.0,-0.97284,3e-05,4.51125]
[1780083113990,32.24,73352.99,0.0,-0.97284,3e-05,4.51125]
[1780083114145,32.24,73352.99,0.0,-0.97284,3e-05,4.51125]
[1780083114012,32.24,73352.31,0.0,-0.97286,3e-05,4.50866]
[1780083114224,32.24,73352.31,0.0,-0.97286,3e-05,4.50866]
[1780083115019,32.24,73353.38,0.0,-0.97283,3e-05,4.51272]
[1780083118208,32.24,73352.36,0.0,-0.97286,3e-05,4.50881]
[1780083118220,32.24,73352.36,0.0,-0.97286,3e-05,4.50881]
[1780083119130,32.24,73352.36,0.0,-0.97286,3e-05,4.50881]
[1780083119182,32.24,73352.36,0.0,-0.97286,3e-05,4.50881]
[1780083119220,32.24,73353.07,0.0,-0.97284,3e-05,4.5115]
[1780083120055,32.24,73348.13,0.0,-0.97298,3e-05,4.49275]
[1780083120437,32.24,73348.13,0.0,-0.97298,3e-05,4.49275]
[1780083120729,32.24,73348.13,0.0,-0.97298,3e-05,4.49275]
[1780083121061,32.24,73341.95,0.0,-0.97314,3e-05,4.4694]
[1780083123318,32.24,73342.41,0.0,-0.97313,3e-05,4.47127]
[1780083123469,32.24,73342.41,0.0,-0.97313,3e-05,4.47127]
[1780083123476,32.24,73342.41,0.0,-0.97313,3e-05,4.47127]
[1780083125317,32.24,73341.97,0.0,-0.97314,3e-05,4.46972]
[1780083125350,32.24,73341.97,0.0,-0.97314,3e-05,4.46972]
[1780083125474,32.24,73341.97,0.0,-0.97314,3e-05,4.46972]
[1780083126096,32.24,73342.16,0.0,-0.97313,3e-05,4.4705]
[1780083126720,32.24,73342.16,0.0,-0.97313,3e-05,4.4705]
[1780083132146,32.24,73345.1,0.0,-0.97305,3e-05,4.48195]
[1780083135197,32.24,73345.17,0.0,-0.97305,3e-05,4.48232]
[1780083135217,32.24,73345.93,0.0,-0.97303,3e-05,4.48524]
[1780083136967,32.24,73346.2,0.0,-0.97302,3e-05,4.48631]
[1780083137015,32.24,73346.2,0.0,-0.97302,3e-05,4.48631]
[1780083137222,32.24,73346.5,0.0,-0.97301,3e-05,4.48749]
[1780083139380,32.24,73346.75,0.0,-0.97301,3e-05,4.48852]
[1780083140288,32.24,73348.23,0.0,-0.97297,3e-05,4.49417]
[1780083140340,32.24,73348.23,0.0,-0.97297,3e-05,4.49417]
[1780083140395,32.24,73348.23,0.0,-0.97297,3e-05,4.49417]
[1780083141918,32.24,73351.08,0.0,-0.97289,3e-05,4.50501]
[1780083141973,32.24,73351.08,0.0,-0.97289,3e-05,4.50501]
[1780083142030,32.24,73351.08,0.0,-0.97289,3e-05,4.50501]
[1780083142215,32.24,73347.76,0.0,-0.97298,3e-05,4.49243]
[1780083142620,32.24,73347.76,0.0,-0.97298,3e-05,4.49243]
[1780083142733,32.24,73347.76,0.0,-0.97298,3e-05,4.49243]
[1780083142835,32.24,73347.76,0.0,-0.97298,3e-05,4.49244]
[1780083147334,32.24,73346.38,0.0,-0.97301,3e-05,4.48733]
[1780083147343,32.24,73346.38,0.0,-0.97301,3e-05,4.48733]
[1780083149270,32.24,73347.71,0.0,-0.97298,3e-05,4.49246]
[1780083149315,32.24,73347.71,0.0,-0.97298,3e-05,4.49246]
[1780083149470,32.24,73347.71,0.0,-0.97298,3e-05,4.49246]
[1780083149546,32.24,73347.86,0.0,-0.97297,3e-05,4.49311]
[1780083151279,32.24,73358.14,0.0,-0.97271,3e-05,4.53009]
[1780083153293,32.24,73363.87,0.0,-0.97255,3e-05,4.55198]
[1780083155281,32.24,73362.0,0.0,-0.9726,3e-05,4.54479]
[1780083155406,32.24,73362.0,0.0,-0.9726,3e-05,4.54479]
[1780083155477,32.24,73362.0,0.0,-0.9726,3e-05,4.54479]
[1780083155578,32.24,73360.88,0.0,-0.97263,3e-05,4.54041]
[1780083161349,32.24,73365.61,0.0,-0.97251,3e-05,4.55827]
[1780083162728,32.24,73365.61,0.0,-0.97251,3e-05,4.55827]
[1780083162779,32.24,73365.61,0.0,-0.97251,3e-05,4.55827]
[1780083162972,32.24,73365.61,0.0,-0.97251,3e-05,4.55827]
[1780083163010,32.24,73366.42,0.0,-0.97249,3e-05,4.56124]
[1780083165377,32.24,73373.04,0.0,-0.97231,3e-05,4.58648]
[1780083168398,32.24,73374.03,0.0,-0.97228,3e-05,4.58995]
[1780083169425,32.24,73374.03,0.0,-0.97228,3e-05,4.58995]
[1780083169473,32.24,73374.03,0.0,-0.97228,3e-05,4.58995]
[1780083169477,32.24,73374.03,0.0,-0.97228,3e-05,4.58995]
[1780083169527,32.24,73375.73,0.0,-0.97224,3e-05,4.59623]
[1780083175701,32.24,73377.4,0.0,-0.9722,3e-05,4.602]
[1780083175724,32.24,73377.4,0.0,-0.9722,3e-05,4.602]
[1780083175752,32.24,73377.4,0.0,-0.9722,3e-05,4.602]
[1780083175802,32.24,73378.16,0.0,-0.97218,3e-05,4.6048]
[1780083176332,32.24,73378.16,0.0,-0.97218,3e-05,4.6048]
[1780083176470,32.24,73378.16,0.0,-0.97218,3e-05,4.6048]
[1780083176769,32.24,73378.09,0.0,-0.97218,3e-05,4.60439]
[1780083180492,32.24,73385.73,0.0,-0.97197,3e-05,4.63332]
[1780083181497,32.24,73392.18,0.0,-0.97179,3e-05,4.65817]
[1780083183516,32.24,73402.83,0.0,-0.9715,3e-05,4.69924]
[1780083184523,32.24,73407.35,0.0,-0.97138,3e-05,4.71666]
[1780083186539,32.24,73414.77,0.0,-0.97117,3e-05,4.74516]
[1780083188553,32.23,73417.77,0.0,-0.97109,3e-05,4.75621]
[1780083192581,32.23,73421.86,0.0,-0.97099,3e-05,4.77079]
[1780083193589,32.23,73425.94,0.0,-0.97087,3e-05,4.78653]
[1780083194595,32.23,73431.98,0.0,-0.9707,3e-05,4.81008]
[1780083197615,32.21,73433.74,0.0,-0.97073,3e-05,4.8069]
[1780083198631,32.21,73437.5,0.0,-0.97062,3e-05,4.8214]
[1780083200647,32.21,73448.57,0.0,-0.97031,3e-05,4.86467]
[1780083201654,32.21,73452.13,0.0,-0.97021,3e-05,4.8784]
[1780083205682,32.2,73448.17,0.0,-0.97034,3e-05,4.86008]
[1780083208703,32.2,73452.95,0.0,-0.97022,3e-05,4.87756]
[1780083211724,32.2,73456.39,0.0,-0.97014,3e-05,4.88737]
[1780083212731,32.2,73463.91,0.0,-0.96993,3e-05,4.91712]
[1780083213738,32.19,73465.94,0.0,-0.96987,3e-05,4.92468]
[1780083217674,32.19,73464.87,0.0,-0.96992,3e-05,4.91831]
[1780083217717,32.19,73464.87,0.0,-0.96992,3e-05,4.91831]
[1780083217726,32.19,73464.87,0.0,-0.96992,3e-05,4.91831]
[1780083217766,32.19,73465.55,0.0,-0.96991,3e-05,4.9204]
[1780083219275,32.19,73465.55,0.0,-0.96991,3e-05,4.9204]
[1780083219467,32.19,73465.86,0.0,-0.9699,3e-05,4.92098]
[1780083219780,32.19,73465.43,0.0,-0.96992,3e-05,4.91856]
[1780083223808,32.17,73461.09,0.0,-0.97011,3e-05,4.89224]
[1780083226951,32.17,73464.05,0.0,-0.97003,3e-05,4.90295]
[1780083226962,32.17,73464.05,0.0,-0.97003,3e-05,4.90295]
[1780083226969,32.17,73464.05,0.0,-0.97003,3e-05,4.90295]
[1780083227030,32.17,73464.09,0.0,-0.97004,3e-05,4.90247]
[1780083227837,32.17,73460.62,0.0,-0.97014,3e-05,4.88783]
[1780083228844,32.16,73450.77,0.0,-0.97043,3e-05,4.8476]
[1780083229851,32.16,73446.41,0.0,-0.97056,3e-05,4.8296]
[1780083230965,32.16,73446.41,0.0,-0.97056,3e-05,4.8296]
[1780083230970,32.16,73446.41,0.0,-0.97056,3e-05,4.8296]
[1780083231217,32.16,73446.41,0.0,-0.97056,3e-05,4.8296]
[1780083231268,32.16,73446.51,0.0,-0.97057,3e-05,4.82949]
[1780083236528,32.16,73443.91,0.0,-0.97066,3e-05,4.81658]
[1780083236580,32.16,73443.91,0.0,-0.97066,3e-05,4.81658]
[1780083236720,32.16,73443.91,0.0,-0.97066,3e-05,4.81658]
[1780083236904,32.16,73443.92,0.0,-0.97066,3e-05,4.81614]
[1780083239926,32.15,73447.39,0.0,-0.97057,3e-05,4.82856]
[1780083242947,32.15,73455.56,0.0,-0.97035,3e-05,4.85979]
[1780083243445,32.15,73455.56,0.0,-0.97035,3e-05,4.85979]
[1780083243468,32.15,73455.56,0.0,-0.97035,3e-05,4.85979]
[1780083243576,32.15,73455.56,0.0,-0.97035,3e-05,4.85979]
[1780083244163,32.15,73455.56,0.0,-0.97035,3e-05,4.85979]
[1780083244217,32.15,73455.56,0.0,-0.97035,3e-05,4.85979]
[1780083244258,32.15,73455.29,0.0,-0.97036,3e-05,4.85815]
[1780083248989,32.15,73451.93,0.0,-0.97048,3e-05,4.84188]
[1780083249826,32.15,73451.93,0.0,-0.97048,3e-05,4.84188]
[1780083249878,32.15,73451.93,0.0,-0.97048,3e-05,4.84188]
[1780083249972,32.15,73451.93,0.0,-0.97048,3e-05,4.84188]
[1780083249996,32.15,73450.05,0.0,-0.97053,3e-05,4.83382]
[1780083256045,32.14,73449.11,0.0,-0.97058,3e-05,4.82704]
[1780083256767,32.14,73449.11,0.0,-0.97058,3e-05,4.82704]
[1780083256861,32.14,73449.11,0.0,-0.97058,3e-05,4.82704]
[1780083256969,32.14,73449.11,0.0,-0.97058,3e-05,4.82704]
[1780083257051,32.14,73447.24,0.0,-0.97064,3e-05,4.81907]
[1780083259591,32.14,73447.16,0.0,-0.97065,3e-05,4.81779]
[1780083259723,32.14,73447.16,0.0,-0.97065,3e-05,4.81779]
[1780083260072,32.14,73449.37,0.0,-0.97059,3e-05,4.82615]
[1780083261079,32.14,73457.18,0.0,-0.97037,3e-05,4.85697]
[1780083261411,32.14,73457.18,0.0,-0.97037,3e-05,4.85697]
[1780083261467,32.14,73457.18,0.0,-0.97037,3e-05,4.85697]
[1780083262086,32.13,73459.35,0.0,-0.97031,3e-05,4.86516]
[1780083263093,32.13,73469.96,0.0,-0.97,3e-05,4.90743]
[1780083264100,32.13,73473.37,0.0,-0.96991,3e-05,4.92062]
[1780083266348,32.13,73470.94,0.0,-0.96998,3e-05,4.91012]
[1780083266404,32.13,73469.66,0.0,-0.97003,3e-05,4.9043]
[1780083266473,32.13,73469.66,0.0,-0.97003,3e-05,4.9043]
[1780083267121,32.13,73470.08,0.0,-0.97002,3e-05,4.90537]
[1780083269973,32.13,73471.72,0.0,-0.96998,3e-05,4.91075]
[1780083270002,32.13,73471.72,0.0,-0.96998,3e-05,4.91075]
[1780083270220,32.13,73471.72,0.0,-0.96998,3e-05,4.91075]
[1780083270321,32.12,73474.05,0.0,-0.96992,3e-05,4.91956]
[1780083271149,32.12,73466.53,0.0,-0.97015,3e-05,4.88624]
[1780083272156,32.12,73460.99,0.0,-0.97032,3e-05,4.86331]
[1780083274076,32.12,73459.31,0.0,-0.97037,3e-05,4.85599]
[1780083274128,32.12,73459.31,0.0,-0.97037,3e-05,4.85599]
[1780083274222,32.12,73459.31,0.0,-0.97037,3e-05,4.85599]
[1780083274323,32.12,73461.84,0.0,-0.9703,3e-05,4.86562]
[1780083280214,32.11,73460.53,0.0,-0.97037,3e-05,4.85703]
[1780083280586,32.11,73460.53,0.0,-0.97037,3e-05,4.85703]
[1780083280637,32.11,73460.53,0.0,-0.97037,3e-05,4.85703]
[1780083280719,32.11,73460.53,0.0,-0.97037,3e-05,4.85703]
[1780083281221,32.11,73460.84,0.0,-0.97036,3e-05,4.85774]
[1780083286256,32.11,73451.06,0.0,-0.97066,3e-05,4.81584]
[1780083286782,32.11,73451.06,0.0,-0.97066,3e-05,4.81584]
[1780083286835,32.11,73451.06,0.0,-0.97066,3e-05,4.81584]
[1780083286970,32.11,73451.06,0.0,-0.97066,3e-05,4.81584]
[1780083287263,32.11,73448.95,0.0,-0.97073,3e-05,4.80694]
[1780083290285,32.11,73451.57,0.0,-0.97066,3e-05,4.81607]
[1780083291292,32.1,73454.34,0.0,-0.97059,3e-05,4.82669]
[1780083292370,32.1,73454.34,0.0,-0.97059,3e-05,4.82669]
[1780083292422,32.1,73454.98,0.0,-0.97057,3e-05,4.82877]
[1780083292467,32.1,73454.98,0.0,-0.97057,3e-05,4.82877]
[1780083293306,32.1,73464.37,0.0,-0.9703,3e-05,4.86601]
[1780083294313,32.1,73465.07,0.0,-0.97029,3e-05,4.86827]
[1780083296579,32.1,73465.05,0.0,-0.97029,3e-05,4.86709]
[1780083296631,32.1,73465.05,0.0,-0.97029,3e-05,4.86709]
[1780083296725,32.1,73465.05,0.0,-0.97029,3e-05,4.86709]
[1780083297334,32.1,73467.08,0.0,-0.97024,3e-05,4.87471]
[1780083300355,32.1,73469.16,0.0,-0.97019,3e-05,4.8814]
[1780083301362,32.09,73474.0,0.0,-0.97005,3e-05,4.90039]
[1780083303385,32.09,73494.53,0.0,-0.96946,3e-05,4.98276]
[1780083303860,32.09,73494.53,0.0,-0.96946,3e-05,4.98276]
[1780083304019,32.09,73494.53,0.0,-0.96946,3e-05,4.98276]
[1780083304391,32.09,73492.2,0.0,-0.96953,3e-05,4.97246]
[1780083306066,32.09,73492.2,0.0,-0.96953,3e-05,4.97246]
[1780083306124,32.09,73494.73,0.0,-0.96947,3e-05,4.98132]
[1780083306406,32.09,73498.85,0.0,-0.96934,3e-05,4.99822]
[1780083307413,32.09,73502.35,0.0,-0.96924,3e-05,5.01183]
[1780083308420,32.09,73504.73,0.0,-0.96918,3e-05,5.02082]
[1780083310434,32.08,73513.1,0.0,-0.96894,3e-05,5.05376]
[1780083312469,32.07,73514.78,0.0,-0.96896,3e-05,5.05116]
[1780083313461,32.05,73517.16,0.0,-0.96895,3e-05,5.05252]
[1780083316482,32.0,73520.72,0.0,-0.96903,3e-05,5.04201]
[1780083317489,31.99,73523.29,0.0,-0.96901,3e-05,5.04444]
[1780083320255,31.98,73524.35,0.0,-0.96904,3e-05,5.04069]
[1780083320409,31.98,73524.35,0.0,-0.96904,3e-05,5.04069]
[1780083320356,31.95,73524.62,0.0,-0.96915,3e-05,5.02556]
[1780083320510,31.95,73522.58,0.0,-0.96921,3e-05,5.01712]
[1780083324220,31.93,73522.98,0.0,-0.96927,3e-05,5.01006]
[1780083324357,31.93,73522.98,0.0,-0.96927,3e-05,5.01006]
[1780083329573,31.87,73524.65,0.0,-0.96946,3e-05,4.98445]
[1780083330910,31.87,73524.65,0.0,-0.96946,3e-05,4.98445]
[1780083330962,31.87,73524.65,0.0,-0.96946,3e-05,4.98445]
[1780083330969,31.87,73524.65,0.0,-0.96946,3e-05,4.98445]
[1780083333601,31.84,73528.42,0.0,-0.96947,3e-05,4.98211]
[1780083334608,31.84,73530.88,0.0,-0.9694,3e-05,4.99158]
[1780083336352,31.84,73530.88,0.0,-0.9694,3e-05,4.99158]
[1780083336382,31.84,73535.24,0.0,-0.96928,3e-05,5.00817]
[1780083336622,31.84,73539.25,0.0,-0.96916,3e-05,5.02481]
[1780083337629,31.84,73541.71,0.0,-0.9691,3e-05,5.03348]
[1780083339088,31.84,73541.71,0.0,-0.9691,3e-05,5.03348]
[1780083339140,31.84,73541.71,0.0,-0.9691,3e-05,5.03348]
[1780083339155,31.84,73538.92,0.0,-0.96919,3e-05,5.02107]
[1780083340656,31.83,73535.88,0.0,-0.96929,3e-05,5.0069]
[1780083341664,31.83,73532.24,0.0,-0.96941,3e-05,4.99107]
[1780083343678,31.83,73528.04,0.0,-0.96955,3e-05,4.97227]
[1780083344929,31.83,73528.04,0.0,-0.96955,3e-05,4.97227]
[1780083344969,31.83,73528.04,0.0,-0.96955,3e-05,4.97227]
[1780083344981,31.83,73528.04,0.0,-0.96955,3e-05,4.97227]
[1780083347733,31.83,73527.07,0.0,-0.96959,3e-05,4.96619]
[1780083348328,31.82,73522.61,0.0,-0.96973,3e-05,4.94714]
[1780083348721,31.82,73516.31,0.0,-0.96992,3e-05,4.92065]
[1780083349728,31.82,73513.42,0.0,-0.97001,3e-05,4.90822]
[1780083351633,31.82,73512.87,0.0,-0.97003,3e-05,4.90539]
[1780083352972,31.82,73513.91,0.0,-0.97001,3e-05,4.90907]
[1780083353024,31.82,73513.91,0.0,-0.97001,3e-05,4.90907]
[1780083353220,31.82,73513.91,0.0,-0.97001,3e-05,4.90907]
[1780083355770,31.82,73508.26,0.0,-0.97019,3e-05,4.88372]
[1780083356777,31.82,73505.75,0.0,-0.97027,3e-05,4.87298]
[1780083357786,31.82,73505.75,0.0,-0.97027,3e-05,4.87298]
[1780083357829,31.82,73505.75,0.0,-0.97027,3e-05,4.87298]
[1780083357969,31.82,73505.75,0.0,-0.97027,3e-05,4.87298]
[1780083359799,31.81,73512.73,0.0,-0.97007,3e-05,4.9004]
[1780083360801,31.81,73512.73,0.0,-0.97007,3e-05,4.9004]
[1780083360806,31.81,73513.18,0.0,-0.97006,3e-05,4.90117]
[1780083362821,31.81,73523.68,0.0,-0.96976,3e-05,4.94306]
[1780083363828,31.81,73525.94,0.0,-0.9697,3e-05,4.95173]
[1780083364695,31.81,73525.94,0.0,-0.9697,3e-05,4.95173]
[1780083364721,31.81,73525.94,0.0,-0.9697,3e-05,4.95173]
[1780083364744,31.81,73525.94,0.0,-0.9697,3e-05,4.95173]
[1780083366852,31.8,73531.21,0.0,-0.96955,3e-05,4.97153]
[1780083368321,31.8,73531.21,0.0,-0.96955,3e-05,4.97153]
[1780083368423,31.8,73539.83,0.0,-0.9693,3e-05,5.00652]
[1780083368984,31.8,73539.83,0.0,-0.9693,3e-05,5.00652]
[1780083369085,31.8,73541.94,0.0,-0.96924,3e-05,5.01455]
[1780083369876,31.8,73536.17,0.0,-0.96942,3e-05,4.98989]
[1780083370881,31.8,73530.9,0.0,-0.96958,3e-05,4.96742]
[1780083371888,31.8,73528.01,0.0,-0.96967,3e-05,4.95484]
[1780083373151,31.8,73528.01,0.0,-0.96967,3e-05,4.95484]
[1780083373903,31.8,73519.49,0.0,-0.96994,3e-05,4.91858]
[1780083374595,31.8,73519.49,0.0,-0.96994,3e-05,4.91858]
[1780083374647,31.8,73519.49,0.0,-0.96994,3e-05,4.91858]
[1780083374731,31.8,73519.49,0.0,-0.96994,3e-05,4.91858]
[1780083375202,31.8,73521.74,0.0,-0.96988,3e-05,4.92723]
[1780083376924,31.79,73516.34,0.0,-0.97004,3e-05,4.90395]
[1780083380148,31.79,73516.38,0.0,-0.97005,3e-05,4.90302]
[1780083380195,31.79,73516.38,0.0,-0.97005,3e-05,4.90302]
[1780083380219,31.79,73516.38,0.0,-0.97005,3e-05,4.90302]
[1780083384425,31.79,73517.11,0.0,-0.97005,3e-05,4.9038]
[1780083384468,31.79,73517.11,0.0,-0.97005,3e-05,4.9038]
[1780083383973,31.79,73519.32,0.0,-0.96998,3e-05,4.91229]
[1780083384723,31.79,73519.32,0.0,-0.96998,3e-05,4.91229]
[1780083388001,31.78,73521.66,0.0,-0.96993,3e-05,4.91964]
[1780083390015,31.78,73525.91,0.0,-0.96981,3e-05,4.93594]
[1780083390561,31.78,73525.91,0.0,-0.96981,3e-05,4.93594]
[1780083390721,31.78,73525.91,0.0,-0.96981,3e-05,4.93594]
[1780083391022,31.78,73529.1,0.0,-0.96974,3e-05,4.94623]
[1780083392030,31.78,73531.32,0.0,-0.96967,3e-05,4.95475]
[1780083393467,31.78,73531.32,0.0,-0.96967,3e-05,4.95475]
[1780083393036,31.78,73538.39,0.0,-0.96947,3e-05,4.98331]
[1780083394044,31.78,73541.96,0.0,-0.96936,3e-05,4.99742]
[1780083396057,31.77,73544.32,0.0,-0.9693,3e-05,5.0058]
[1780083396643,31.77,73544.32,0.0,-0.9693,3e-05,5.0058]
[1780083396695,31.77,73544.32,0.0,-0.9693,3e-05,5.0058]
[1780083396717,31.77,73544.32,0.0,-0.9693,3e-05,5.0058]
[1780083397726,31.77,73545.27,0.0,-0.96928,3e-05,5.00902]
[1780083401093,31.77,73541.46,0.0,-0.96942,3e-05,4.99035]
[1780083403122,31.76,73539.17,0.0,-0.96949,3e-05,4.9795]
[1780083403733,31.76,73539.17,0.0,-0.96949,3e-05,4.9795]
[1780083404362,31.76,73539.17,0.0,-0.96949,3e-05,4.9795]
[1780083404370,31.76,73539.17,0.0,-0.96949,3e-05,4.9795]
[1780083404470,31.76,73539.17,0.0,-0.96949,3e-05,4.9795]
[1780083404463,31.76,73536.43,0.0,-0.96958,3e-05,4.9675]
[1780083407138,31.76,73534.34,0.0,-0.96966,3e-05,4.95693]
[1780083408146,31.76,73532.11,0.0,-0.96973,3e-05,4.9471]
[1780083412480,31.76,73530.85,0.0,-0.96978,3e-05,4.94007]
[1780083412495,31.76,73530.85,0.0,-0.96978,3e-05,4.94007]
[1780083412174,31.75,73536.77,0.0,-0.96961,3e-05,4.96386]
[1780083412720,31.75,73536.77,0.0,-0.96961,3e-05,4.96386]
[1780083415736,31.75,73538.44,0.0,-0.96957,3e-05,4.96879]
[1780083416981,31.75,73540.26,0.0,-0.96952,3e-05,4.97565]
[1780083417027,31.75,73540.26,0.0,-0.96952,3e-05,4.97565]
[1780083417222,31.75,73540.26,0.0,-0.96952,3e-05,4.97565]
[1780083417281,31.75,73542.23,0.0,-0.96947,3e-05,4.98312]
[1780083422244,31.74,73545.79,0.0,-0.96939,3e-05,4.99441]
[1780083422881,31.74,73545.79,0.0,-0.96939,3e-05,4.99441]
[1780083422971,31.74,73545.79,0.0,-0.96939,3e-05,4.99441]
[1780083422987,31.74,73545.79,0.0,-0.96939,3e-05,4.99441]
[1780083423218,31.74,73545.79,0.0,-0.96939,3e-05,4.99441]
[1780083423251,31.74,73549.28,0.0,-0.96929,3e-05,5.00819]
[1780083427279,31.74,73541.11,0.0,-0.96956,3e-05,4.97139]
[1780083428286,31.72,73534.91,0.0,-0.96979,3e-05,4.93916]
[1780083428758,31.72,73534.91,0.0,-0.96979,3e-05,4.93916]
[1780083428810,31.72,73534.91,0.0,-0.96979,3e-05,4.93916]
[1780083428971,31.72,73534.91,0.0,-0.96979,3e-05,4.93916]
[1780083429293,31.72,73530.69,0.0,-0.96992,3e-05,4.92119]
[1780083429731,31.72,73530.69,0.0,-0.96992,3e-05,4.92119]
[1780083433537,31.72,73528.96,0.0,-0.96999,3e-05,4.91177]
[1780083433582,31.72,73528.96,0.0,-0.96999,3e-05,4.91177]
[1780083433722,31.72,73528.96,0.0,-0.96999,3e-05,4.91177]
[1780083434402,31.72,73537.98,0.0,-0.96972,3e-05,4.9483]
[1780083435351,31.72,73541.62,0.0,-0.96962,3e-05,4.9627]
[1780083438434,31.71,73540.42,0.0,-0.96967,3e-05,4.95642]
[1780083438467,31.71,73540.42,0.0,-0.96967,3e-05,4.95642]
[1780083438478,31.71,73540.42,0.0,-0.96967,3e-05,4.95642]
[1780083440385,31.71,73535.17,0.0,-0.96984,3e-05,4.93285]
[1780083442653,31.71,73534.09,0.0,-0.96988,3e-05,4.92717]
[1780083442702,31.71,73534.09,0.0,-0.96988,3e-05,4.92717]
[1780083442718,31.71,73534.09,0.0,-0.96988,3e-05,4.92717]
[1780083443793,31.71,73533.41,0.0,-0.9699,3e-05,4.92377]
[1780083443969,31.71,73533.41,0.0,-0.9699,3e-05,4.92377]
[1780083449448,31.7,73539.76,0.0,-0.96974,3e-05,4.94629]
[1780083449844,31.7,73539.76,0.0,-0.96974,3e-05,4.94629]
[1780083449864,31.7,73539.76,0.0,-0.96974,3e-05,4.94629]
[1780083449971,31.7,73539.76,0.0,-0.96974,3e-05,4.94629]
[1780083450455,31.7,73548.86,0.0,-0.96947,3e-05,4.98329]
[1780083451462,31.7,73551.93,0.0,-0.9694,3e-05,4.99308]
[1780083452469,31.7,73556.81,0.0,-0.96925,3e-05,5.01266]
[1780083453476,31.7,73566.36,0.0,-0.96897,3e-05,5.05179]
[1780083453739,31.7,73566.36,0.0,-0.96897,3e-05,5.05179]
[1780083454483,31.69,73567.24,0.0,-0.96895,3e-05,5.05466]
[1780083457517,31.69,73568.18,0.0,-0.96893,3e-05,5.05695]
[1780083457569,31.69,73568.01,0.0,-0.96894,3e-05,5.05541]
[1780083457729,31.69,73568.01,0.0,-0.96894,3e-05,5.05541]
[1780083460528,31.69,73571.79,0.0,-0.96885,3e-05,5.0688]
[1780083464556,31.68,73574.62,0.0,-0.96878,3e-05,5.07733]
[1780083465421,31.68,73574.62,0.0,-0.96878,3e-05,5.07733]
[1780083465473,31.68,73574.62,0.0,-0.96878,3e-05,5.07733]
[1780083465523,31.68,73574.62,0.0,-0.96879,3e-05,5.07648]
[1780083466570,31.68,73577.47,0.0,-0.96871,3e-05,5.0876]
[1780083468685,31.67,73578.03,0.0,-0.9687,3e-05,5.08909]
[1780083468728,31.67,73578.03,0.0,-0.9687,3e-05,5.08909]
[1780083468968,31.67,73578.03,0.0,-0.9687,3e-05,5.08909]
[1780083471605,31.67,73580.66,0.0,-0.96864,3e-05,5.0967]
[1780083473934,31.67,73581.32,0.0,-0.96864,3e-05,5.09773]
[1780083474626,31.66,73586.4,0.0,-0.96848,3e-05,5.11831]
[1780083476961,31.66,73588.08,0.0,-0.96844,3e-05,5.12452]
[1780083477309,31.66,73588.08,0.0,-0.96844,3e-05,5.12452]
[1780083479690,31.66,73585.93,0.0,-0.96853,3e-05,5.11174]
[1780083481900,31.66,73585.93,0.0,-0.96853,3e-05,5.11174]
[1780083482281,31.65,73588.53,0.0,-0.96847,3e-05,5.12093]
[1780083482782,31.65,73596.71,0.0,-0.96821,3e-05,5.15564]
[1780083483760,31.65,73597.79,0.0,-0.96819,3e-05,5.15836]
[1780083485492,31.65,73597.79,0.0,-0.96819,3e-05,5.15836]
[1780083486236,31.65,73599.33,0.0,-0.96816,3e-05,5.16293]
[1780083486288,31.65,73599.33,0.0,-0.96816,3e-05,5.16293]
[1780083486471,31.65,73599.33,0.0,-0.96816,3e-05,5.16293]
[1780083486781,31.64,73602.2,0.0,-0.96808,3e-05,5.17418]
[1780083487788,31.64,73607.16,0.0,-0.96793,3e-05,5.19435]
[1780083488794,31.64,73611.69,0.0,-0.96779,3e-05,5.21271]
[1780083491956,31.6,73613.11,0.0,-0.96791,3e-05,5.19763]
[1780083491967,31.6,73613.11,0.0,-0.96791,3e-05,5.19763]
[1780083492217,31.6,73613.11,0.0,-0.96791,3e-05,5.19763]
[1780083492278,31.58,73610.94,0.0,-0.96806,3e-05,5.17705]
[1780083493606,31.58,73610.94,0.0,-0.96806,3e-05,5.17705]
[1780083495845,31.58,73606.89,0.0,-0.96821,3e-05,5.15678]
[1780083498206,31.58,73605.06,0.0,-0.96827,3e-05,5.14803]
[1780083498223,31.58,73605.06,0.0,-0.96827,3e-05,5.14803]
[1780083498258,31.58,73605.06,0.0,-0.96827,3e-05,5.14803]
[1780083498896,31.57,73605.35,0.0,-0.96828,3e-05,5.14739]
[1780083498972,31.57,73605.35,0.0,-0.96828,3e-05,5.14739]
[1780083505916,31.56,73606.69,0.0,-0.96828,3e-05,5.14655]
[1780083508572,31.56,73606.92,0.0,-0.96828,3e-05,5.14661]
[1780083508623,31.56,73606.92,0.0,-0.96828,3e-05,5.14661]
[1780083508667,31.56,73609.46,0.0,-0.96822,3e-05,5.15557]
[1780083508719,31.56,73609.46,0.0,-0.96822,3e-05,5.15557]
[1780083508937,31.56,73611.87,0.0,-0.96814,3e-05,5.16586]
[1780083512512,31.55,73611.25,0.0,-0.96818,3e-05,5.16131]
[1780083512692,31.55,73611.33,0.0,-0.9682,3e-05,5.15747]
[1780083512722,31.55,73611.33,0.0,-0.9682,3e-05,5.15747]
[1780083514979,31.55,73615.91,0.0,-0.96807,3e-05,5.17518]
[1780083515868,31.55,73615.91,0.0,-0.96807,3e-05,5.17518]
[1780083515880,31.55,73615.91,0.0,-0.96807,3e-05,5.17518]
[1780083515968,31.55,73615.91,0.0,-0.96807,3e-05,5.17518]
[1780083515986,31.55,73621.4,0.0,-0.96791,3e-05,5.19774]
[1780083518000,31.54,73622.81,0.0,-0.96788,3e-05,5.20176]
[1780083519478,31.54,73622.81,0.0,-0.96788,3e-05,5.20176]
[1780083523504,31.54,73623.15,0.0,-0.9679,3e-05,5.19918]
[1780083523549,31.53,73618.1,0.0,-0.96807,3e-05,5.17553]
[1780083524256,31.53,73618.1,0.0,-0.96807,3e-05,5.17553]
[1780083524379,31.53,73618.1,0.0,-0.96807,3e-05,5.17553]
[1780083524468,31.53,73610.72,0.0,-0.96831,3e-05,5.14304]
[1780083524808,31.53,73610.72,0.0,-0.96831,3e-05,5.14304]
[1780083525481,31.53,73610.72,0.0,-0.96831,3e-05,5.14304]
[1780083525539,31.53,73616.73,0.0,-0.96813,3e-05,5.16779]
[1780083526078,31.53,73622.65,0.0,-0.96794,3e-05,5.19315]
[1780083527473,31.53,73622.65,0.0,-0.96794,3e-05,5.19315]
[1780083527500,31.53,73623.33,0.0,-0.96793,3e-05,5.19413]
[1780083533127,31.52,73623.72,0.0,-0.96796,3e-05,5.19086]
[1780083536148,31.51,73625.76,0.0,-0.96792,3e-05,5.19668]
[1780083538163,31.51,73623.44,0.0,-0.968,3e-05,5.18477]
[1780083543197,31.5,73619.07,0.0,-0.96818,3e-05,5.16127]
[1780083544204,31.48,73609.33,0.0,-0.96855,3e-05,5.11046]
[1780083545696,31.48,73609.33,0.0,-0.96855,3e-05,5.11046]
[1780083545211,31.48,73603.83,0.0,-0.96873,3e-05,5.08624]
[1780083546244,31.48,73603.83,0.0,-0.96873,3e-05,5.08624]
[1780083546335,31.47,73601.62,0.0,-0.96886,3e-05,5.06826]
[1780083548232,31.44,73598.94,0.0,-0.96905,3e-05,5.04224]
[1780083550246,31.44,73601.77,0.0,-0.96898,3e-05,5.05276]
[1780083552260,31.41,73599.21,0.0,-0.96916,3e-05,5.02766]
[1780083557295,31.41,73599.2,0.0,-0.96919,3e-05,5.02421]
[1780083562330,31.4,73601.46,0.0,-0.96914,3e-05,5.03031]
[1780083566358,31.4,73604.38,0.0,-0.96907,3e-05,5.03985]
[1780083570386,31.39,73602.26,0.0,-0.96916,3e-05,5.02808]
[1780083571393,31.39,73609.33,0.0,-0.96896,3e-05,5.05496]
[1780083572400,31.39,73615.26,0.0,-0.96878,3e-05,5.07933]
[1780083577435,31.37,73614.58,0.0,-0.96888,3e-05,5.06569]
[1780083582470,31.36,73615.75,0.0,-0.96887,3e-05,5.06689]
[1780083587505,31.36,73610.08,0.0,-0.96908,3e-05,5.03919]
[1780083588512,31.36,73601.69,0.0,-0.96934,3e-05,5.00315]
[1780083589519,31.35,73600.83,0.0,-0.96937,3e-05,4.99891]
[1780083594554,31.35,73601.65,0.0,-0.96937,3e-05,4.99923]
[1780083599589,31.34,73602.72,0.0,-0.96936,3e-05,5.00062]
[1780083602623,31.34,73599.59,0.0,-0.96947,3e-05,4.98562]
[1780083603625,31.34,73604.2,0.0,-0.96933,3e-05,5.00438]
[1780083604632,31.34,73619.69,0.0,-0.96886,3e-05,5.06919]
[1780083605639,31.34,73624.22,0.0,-0.96872,3e-05,5.0877]
[1780083606646,31.34,73627.84,0.0,-0.96862,3e-05,5.10234]
[1780083607653,31.33,73630.99,0.0,-0.96852,3e-05,5.11499]
[1780083608660,31.33,73628.73,0.0,-0.9686,3e-05,5.10453]
[1780083613696,31.33,73629.34,0.0,-0.96861,3e-05,5.10318]
[1780083618731,31.32,73629.67,0.0,-0.96863,3e-05,5.10064]
[1780083620746,31.32,73626.28,0.0,-0.96875,3e-05,5.08463]
[1780083623786,31.31,73623.39,0.0,-0.96885,3e-05,5.07009]
[1780083625782,31.31,73620.32,0.0,-0.96896,3e-05,5.05561]
[1780083630817,31.3,73612.13,0.0,-0.96924,3e-05,5.0175]
[1780083632831,31.3,73610.46,0.0,-0.96931,3e-05,5.00695]
[1780083637866,31.3,73611.71,0.0,-0.9693,3e-05,5.00913]
[1780083638873,31.29,73621.35,0.0,-0.969,3e-05,5.04925]
[1780083639880,31.29,73626.66,0.0,-0.96885,3e-05,5.0711]
[1780083642902,31.29,73628.52,0.0,-0.9688,3e-05,5.07682]
[1780083647937,31.28,73628.36,0.0,-0.96884,3e-05,5.07248]
[1780083649951,31.28,73626.17,0.0,-0.96891,3e-05,5.06173]
[1780083654986,31.27,73624.49,0.0,-0.96899,3e-05,5.05108]
[1780083660032,31.27,73629.16,0.0,-0.96887,3e-05,5.06748]
[1780083665062,31.26,73630.46,0.0,-0.96886,3e-05,5.06939]
[1780083670101,31.26,73631.99,0.0,-0.96884,3e-05,5.07232]
[1780083674129,31.25,73628.86,0.0,-0.96896,3e-05,5.05614]
[1780083679166,31.25,73630.02,0.0,-0.96895,3e-05,5.05759]
[1780083683194,31.24,73627.44,0.0,-0.96905,3e-05,5.04389]
[1780083684201,31.24,73625.33,0.0,-0.96912,3e-05,5.03428]
[1780083687223,31.24,73623.14,0.0,-0.9692,3e-05,5.02305]
[1780083689237,31.23,73619.42,0.0,-0.96932,3e-05,5.00607]
[1780083690244,31.23,73615.9,0.0,-0.96944,3e-05,4.9906]
[1780083691251,31.23,73612.9,0.0,-0.96955,3e-05,4.97514]
[1780083694273,31.23,73616.04,0.0,-0.96946,3e-05,4.98669]
[1780083697294,31.23,73614.02,0.0,-0.96954,3e-05,4.97652]
[1780083699308,31.22,73611.29,0.0,-0.96963,3e-05,4.96396]
[1780083700315,31.22,73608.9,0.0,-0.9697,3e-05,4.95341]
[1780083704343,31.22,73601.5,0.0,-0.96994,3e-05,4.92045]
[1780083707364,31.22,73601.37,0.0,-0.96996,3e-05,4.91852]
[1780083712399,31.21,73599.3,0.0,-0.97004,3e-05,4.907]
[1780083717434,31.21,73598.46,0.0,-0.97009,3e-05,4.90085]
[1780083722469,31.2,73600.96,0.0,-0.97003,3e-05,4.90859]
[1780083725490,31.2,73591.66,0.0,-0.97032,3e-05,4.86834]
[1780083726497,31.2,73584.98,0.0,-0.97052,3e-05,4.84026]
[1780083727504,31.2,73594.01,0.0,-0.97026,3e-05,4.87717]
[1780083728512,31.2,73595.12,0.0,-0.97023,3e-05,4.88128]
[1780083729518,31.2,73598.74,0.0,-0.97012,3e-05,4.89582]
[1780083731532,31.19,73601.45,0.0,-0.97005,3e-05,4.90604]
[1780083733546,31.19,73599.2,0.0,-0.97013,3e-05,4.8956]
[1780083738581,31.19,73597.8,0.0,-0.97019,3e-05,4.88716]
[1780083740595,31.19,73599.77,0.0,-0.97013,3e-05,4.89432]
[1780083741602,31.18,73603.55,0.0,-0.97002,3e-05,4.90954]
[1780083742609,31.18,73607.07,0.0,-0.96992,3e-05,4.92367]
[1780083747644,31.18,73608.81,0.0,-0.96989,3e-05,4.92809]
[1780083752679,31.17,73608.14,0.0,-0.96994,3e-05,4.9202]
[1780083757714,31.17,73608.68,0.0,-0.96995,3e-05,4.91969]
[1780083763756,31.16,73608.63,0.0,-0.96997,3e-05,4.91617]
[1780083768791,31.16,73605.49,0.0,-0.97009,3e-05,4.90036]
[1780083771812,31.16,73603.53,0.0,-0.97016,3e-05,4.89066]
[1780083772819,31.15,73600.35,0.0,-0.97026,3e-05,4.87695]
[1780083773826,31.15,73597.42,0.0,-0.97035,3e-05,4.86431]
[1780083778863,31.15,73596.01,0.0,-0.97041,3e-05,4.85622]
[1780083783899,31.15,73595.46,0.0,-0.97044,3e-05,4.85178]
[1780083787927,31.14,73597.32,0.0,-0.9704,3e-05,4.85773]
[1780083791955,31.14,73593.77,0.0,-0.97052,3e-05,4.84125]
[1780083799004,31.13,73593.54,0.0,-0.97055,3e-05,4.83735]
[1780083802564,31.13,73593.75,0.0,-0.97055,3e-05,4.83696]
[1780083802585,31.13,73593.75,0.0,-0.97055,3e-05,4.83654]
[1780083803034,31.13,73586.96,0.0,-0.97075,3e-05,4.80855]
[1780083804041,31.13,73582.34,0.0,-0.97089,3e-05,4.78919]
[1780083805048,31.13,73580.42,0.0,-0.97095,3e-05,4.78098]
[1780083808162,31.13,73580.29,0.0,-0.97096,3e-05,4.77979]
[1780083809471,31.13,73580.05,0.0,-0.97097,3e-05,4.77848]
[1780083809562,31.13,73578.24,0.0,-0.97103,3e-05,4.77042]
[1780083814111,31.12,73582.14,0.0,-0.97094,3e-05,4.78288]
[1780083817211,31.12,73582.48,0.0,-0.97093,3e-05,4.78392]
[1780083817222,31.12,73582.48,0.0,-0.97093,3e-05,4.78392]
[1780083817312,31.12,73582.53,0.0,-0.97093,3e-05,4.78343]
[1780083821227,31.12,73582.37,0.0,-0.97095,3e-05,4.78171]
[1780083821471,31.12,73582.37,0.0,-0.97095,3e-05,4.78171]
[1780083822558,31.12,73582.37,0.0,-0.97095,3e-05,4.78136]
[1780083828374,31.12,73579.27,0.0,-0.97105,3e-05,4.76656]
[1780083828469,31.12,73579.27,0.0,-0.97105,3e-05,4.76656]
[1780083828507,31.12,73579.27,0.0,-0.97105,3e-05,4.76656]
[1780083828718,31.12,73579.27,0.0,-0.97105,3e-05,4.76656]
[1780083828793,31.12,73576.77,0.0,-0.97113,3e-05,4.75569]
[1780083832861,31.11,73578.58,0.0,-0.97108,3e-05,4.76245]
[1780083832974,31.11,73578.58,0.0,-0.97108,3e-05,4.76245]
[1780083832963,31.11,73582.86,0.0,-0.97096,3e-05,4.77927]
[1780083838279,31.11,73583.11,0.0,-0.97097,3e-05,4.77847]
[1780083841173,31.11,73583.51,0.0,-0.97096,3e-05,4.77936]
[1780083841219,31.11,73583.51,0.0,-0.97096,3e-05,4.77936]
[1780083841621,31.11,73583.51,0.0,-0.97096,3e-05,4.77936]
[1780083841718,31.11,73583.51,0.0,-0.97096,3e-05,4.77936]
[1780083841819,31.11,73582.39,0.0,-0.971,3e-05,4.77404]
[1780083847344,31.1,73581.66,0.0,-0.97104,3e-05,4.76925]
[1780083850291,31.1,73581.5,0.0,-0.97105,3e-05,4.76788]
[1780083850466,31.1,73581.5,0.0,-0.97105,3e-05,4.76788]
[1780083855022,31.1,73581.5,0.0,-0.97106,3e-05,4.76646]
[1780083855031,31.1,73576.47,0.0,-0.97121,3e-05,4.74519]
[1780083855221,31.1,73576.47,0.0,-0.97121,3e-05,4.74519]
[1780083855307,31.1,73576.47,0.0,-0.97121,3e-05,4.74519]
[1780083855501,31.1,73576.47,0.0,-0.97121,3e-05,4.74519]
[1780083855622,31.1,73571.39,0.0,-0.97136,3e-05,4.7245]
[1780083856420,31.1,73565.01,0.0,-0.97155,3e-05,4.69829]
[1780083857427,31.1,73559.86,0.0,-0.9717,3e-05,4.67718]
[1780083859953,31.1,73561.43,0.0,-0.97165,3e-05,4.68329]
[1780083859970,31.1,73561.43,0.0,-0.97165,3e-05,4.68329]
[1780083861456,31.1,73566.81,0.0,-0.9715,3e-05,4.70445]
[1780083865484,31.09,73570.62,0.0,-0.9714,3e-05,4.71896]
[1780083868176,31.09,73568.73,0.0,-0.97146,3e-05,4.71078]
[1780083868221,31.09,73568.73,0.0,-0.97146,3e-05,4.71078]
[1780083868774,31.09,73568.73,0.0,-0.97146,3e-05,4.71078]
[1780083868972,31.09,73568.73,0.0,-0.97146,3e-05,4.71078]
[1780083869024,31.09,73569.17,0.0,-0.97145,3e-05,4.71209]
[1780083872314,31.09,73570.41,0.0,-0.97143,3e-05,4.71449]
[1780083872472,31.09,73570.41,0.0,-0.97143,3e-05,4.71449]
[1780083876550,31.09,73574.02,0.0,-0.97133,3e-05,4.7282]
[1780083879592,31.09,73576.26,0.0,-0.97127,3e-05,4.73631]
[1780083879721,31.09,73576.26,0.0,-0.97127,3e-05,4.73631]
[1780083880041,31.09,73576.26,0.0,-0.97127,3e-05,4.73631]
[1780083880222,31.09,73577.72,0.0,-0.97123,3e-05,4.74199]
[1780083880589,31.09,73577.11,0.0,-0.97125,3e-05,4.73923]
[1780083884617,31.09,73586.04,0.0,-0.971,3e-05,4.77463]
[1780083885624,31.08,73590.23,0.0,-0.97087,3e-05,4.79149]
[1780083887348,31.08,73590.23,0.0,-0.97088,3e-05,4.79113]
[1780083887471,31.08,73590.23,0.0,-0.97088,3e-05,4.79113]
[1780083890328,31.08,73589.96,0.0,-0.97089,3e-05,4.78894]
[1780083890470,31.08,73589.96,0.0,-0.97089,3e-05,4.78894]
[1780083890663,31.08,73590.06,0.0,-0.97089,3e-05,4.789]
[1780083892363,31.08,73591.88,0.0,-0.97084,3e-05,4.79613]
[1780083892471,31.08,73591.88,0.0,-0.97084,3e-05,4.79613]
[1780083897713,31.08,73592.14,0.0,-0.97085,3e-05,4.79503]
[1780083899712,31.08,73592.15,0.0,-0.97085,3e-05,4.79471]
[1780083899724,31.08,73592.15,0.0,-0.97085,3e-05,4.79471]
[1780083900277,31.08,73593.11,0.0,-0.97083,3e-05,4.7983]
[1780083900469,31.08,73593.11,0.0,-0.97083,3e-05,4.7983]
[1780083900736,31.08,73593.89,0.0,-0.97081,3e-05,4.80114]
[1780083903504,31.07,73593.16,0.0,-0.97083,3e-05,4.79738]
[1780083905948,31.07,73594.16,0.0,-0.97081,3e-05,4.80076]
[1780083905975,31.07,73594.16,0.0,-0.97081,3e-05,4.80076]
[1780083907784,31.07,73590.14,0.0,-0.97094,3e-05,4.78311]
[1780083912825,31.07,73589.66,0.0,-0.97096,3e-05,4.77978]
[1780083916847,31.07,73594.41,0.0,-0.97083,3e-05,4.79761]
[1780083917457,31.07,73594.41,0.0,-0.97083,3e-05,4.79761]
[1780083917473,31.07,73594.41,0.0,-0.97083,3e-05,4.79761]
[1780083917625,31.07,73594.41,0.0,-0.97083,3e-05,4.79761]
[1780083917727,31.07,73594.41,0.0,-0.97083,3e-05,4.79761]
[1780083917854,31.06,73597.46,0.0,-0.97074,3e-05,4.80981]
[1780083918861,31.06,73602.75,0.0,-0.97059,3e-05,4.83126]
[1780083922520,31.06,73603.0,0.0,-0.97058,3e-05,4.83205]
[1780083922721,31.06,73603.0,0.0,-0.97058,3e-05,4.83205]
[1780083927503,31.06,73603.42,0.0,-0.97059,3e-05,4.83168]
[1780083928754,31.06,73603.75,0.0,-0.97058,3e-05,4.83263]
[1780083928968,31.06,73603.75,0.0,-0.97058,3e-05,4.83263]
[1780083929070,31.06,73604.81,0.0,-0.97055,3e-05,4.8366]
[1780083934976,31.05,73603.88,0.0,-0.97061,3e-05,4.82802]
[1780083940015,31.05,73605.93,0.0,-0.97056,3e-05,4.83447]
[1780083942592,31.05,73606.15,0.0,-0.97056,3e-05,4.83455]
[1780083942644,31.05,73606.15,0.0,-0.97056,3e-05,4.83455]
[1780083942722,31.05,73606.15,0.0,-0.97056,3e-05,4.83455]
[1780083942725,31.05,73606.15,0.0,-0.97056,3e-05,4.83455]
[1780083942777,31.05,73606.15,0.0,-0.97056,3e-05,4.83455]
[1780083942970,31.05,73606.15,0.0,-0.97056,3e-05,4.83455]
[1780083943034,31.05,73606.32,0.0,-0.97056,3e-05,4.83484]
[1780083947932,31.04,73609.56,0.0,-0.97048,3e-05,4.84659]
[1780083947969,31.04,73609.56,0.0,-0.97048,3e-05,4.84659]
[1780083947984,31.04,73609.56,0.0,-0.97048,3e-05,4.84659]
[1780083948330,31.04,73612.09,0.0,-0.9704,3e-05,4.85666]
[1780083948380,31.04,73612.09,0.0,-0.9704,3e-05,4.85666]
[1780083948470,31.04,73612.09,0.0,-0.9704,3e-05,4.85666]
[1780083949076,31.04,73612.77,0.0,-0.97039,3e-05,4.85903]
[1780083949404,31.04,73612.77,0.0,-0.97039,3e-05,4.85903]
[1780083950747,31.04,73612.19,0.0,-0.97041,3e-05,4.85616]
[1780083950968,31.04,73612.19,0.0,-0.97041,3e-05,4.85616]
[1780083956126,31.04,73618.67,0.0,-0.97023,3e-05,4.88041]
[1780083957393,31.04,73621.29,0.0,-0.97016,3e-05,4.89085]
[1780083957445,31.04,73621.29,0.0,-0.97016,3e-05,4.89085]
[1780083957473,31.04,73621.29,0.0,-0.97016,3e-05,4.89085]
[1780083957518,31.04,73621.29,0.0,-0.97016,3e-05,4.89085]
[1780083957530,31.04,73621.29,0.0,-0.97016,3e-05,4.89085]
[1780083957722,31.04,73621.29,0.0,-0.97016,3e-05,4.89085]
[1780083958140,31.04,73622.84,0.0,-0.97011,3e-05,4.89788]
[1780083961161,31.04,73610.9,0.0,-0.97046,3e-05,4.84871]
[1780083962168,31.04,73603.66,0.0,-0.97068,3e-05,4.81829]
[1780083962579,31.04,73603.66,0.0,-0.97068,3e-05,4.81829]
[1780083962631,31.04,73603.66,0.0,-0.97068,3e-05,4.81829]
[1780083962722,31.04,73603.66,0.0,-0.97068,3e-05,4.81829]
[1780083962772,31.04,73603.66,0.0,-0.97068,3e-05,4.81829]
[1780083962976,31.04,73603.66,0.0,-0.97068,3e-05,4.81829]
[1780083963178,31.04,73602.14,0.0,-0.97073,3e-05,4.81164]
[1780083968213,31.03,73600.82,0.0,-0.97078,3e-05,4.80438]
[1780083968967,31.03,73600.82,0.0,-0.97078,3e-05,4.80438]
[1780083969221,31.03,73600.82,0.0,-0.97078,3e-05,4.80438]
[1780083969220,31.03,73600.38,0.0,-0.9708,3e-05,4.80221]
[1780083969425,31.03,73600.38,0.0,-0.9708,3e-05,4.80221]
[1780083969470,31.03,73600.38,0.0,-0.9708,3e-05,4.80221]
[1780083974644,31.03,73601.23,0.0,-0.97078,3e-05,4.8043]
[1780083975468,31.03,73601.2,0.0,-0.97079,3e-05,4.80346]
[1780083979243,31.03,73601.61,0.0,-0.97078,3e-05,4.80444]
[1780083978283,31.03,73596.48,0.0,-0.97094,3e-05,4.78296]
[1780083979295,31.03,73596.48,0.0,-0.97094,3e-05,4.78296]
[1780083979476,31.03,73596.48,0.0,-0.97094,3e-05,4.78296]
[1780083979569,31.03,73596.48,0.0,-0.97094,3e-05,4.78296]
[1780083979621,31.03,73596.48,0.0,-0.97094,3e-05,4.78296]
[1780083979720,31.03,73596.48,0.0,-0.97094,3e-05,4.78296]
[1780083979820,31.03,73591.25,0.0,-0.97109,3e-05,4.76089]
[1780083980296,31.03,73587.49,0.0,-0.97121,3e-05,4.7455]
[1780083984004,31.03,73584.71,0.0,-0.97129,3e-05,4.73364]
[1780083984032,31.03,73584.71,0.0,-0.97129,3e-05,4.73364]
[1780083984223,31.03,73584.71,0.0,-0.97129,3e-05,4.73364]
[1780083984637,31.03,73584.11,0.0,-0.97131,3e-05,4.73072]
[1780083984691,31.03,73584.11,0.0,-0.97131,3e-05,4.73072]
[1780083984721,31.03,73584.11,0.0,-0.97131,3e-05,4.73072]
[1780083984793,31.02,73582.83,0.0,-0.97135,3e-05,4.72528]
[1780083986257,31.02,73585.5,0.0,-0.97127,3e-05,4.73617]
[1780083986467,31.02,73585.5,0.0,-0.97127,3e-05,4.73617]
[1780083986491,31.02,73582.15,0.0,-0.97137,3e-05,4.72226]
[1780083987346,31.02,73578.04,0.0,-0.97149,3e-05,4.70531]
[1780083988803,31.02,73578.04,0.0,-0.97149,3e-05,4.70531]
[1780083989468,31.02,73576.21,0.0,-0.97155,3e-05,4.69749]
[1780083989530,31.02,73573.52,0.0,-0.97163,3e-05,4.68658]
[1780083991171,31.02,73573.52,0.0,-0.97163,3e-05,4.68658]
[1780083991220,31.02,73573.52,0.0,-0.97163,3e-05,4.68658]
[1780083996409,31.02,73575.05,0.0,-0.9716,3e-05,4.68946]
[1780083997624,31.02,73575.05,0.0,-0.9716,3e-05,4.68946]
[1780083997717,31.02,73575.05,0.0,-0.9716,3e-05,4.68946]
[1780084001180,31.02,73574.3,0.0,-0.97163,3e-05,4.68589]
[1780084001221,31.02,73574.3,0.0,-0.97163,3e-05,4.68589]
[1780084001446,31.02,73573.55,0.0,-0.97165,3e-05,4.68251]
[1780084006774,31.02,73571.07,0.0,-0.97173,3e-05,4.6718]
[1780084006972,31.02,73571.07,0.0,-0.97173,3e-05,4.6718]
[1780084007062,31.02,73566.51,0.0,-0.97186,3e-05,4.65311]
[1780084011328,31.02,73564.2,0.0,-0.97193,3e-05,4.64345]
[1780084011476,31.02,73564.2,0.0,-0.97193,3e-05,4.64345]
[1780084011516,31.02,73562.71,0.0,-0.97198,3e-05,4.63735]
[1780084012674,31.02,73562.71,0.0,-0.97198,3e-05,4.63735]
[1780084012719,31.02,73562.71,0.0,-0.97198,3e-05,4.63735]
[1780084016269,31.02,73559.23,0.0,-0.97208,3e-05,4.62314]
[1780084015544,31.02,73565.11,0.0,-0.97191,3e-05,4.64673]
[1780084016474,31.02,73565.11,0.0,-0.97191,3e-05,4.64673]
[1780084016551,31.02,73569.18,0.0,-0.97179,3e-05,4.66309]
[1780084017995,31.02,73569.18,0.0,-0.97179,3e-05,4.66309]
[1780084018216,31.02,73569.18,0.0,-0.97179,3e-05,4.66309]
[1780084018046,31.02,73569.8,0.0,-0.97178,3e-05,4.66537]
[1780084021809,31.02,73569.71,0.0,-0.97178,3e-05,4.66474]
[1780084021972,31.02,73569.71,0.0,-0.97178,3e-05,4.66474]
[1780084021980,31.02,73569.73,0.0,-0.97178,3e-05,4.66457]
[1780084026997,31.01,73569.76,0.0,-0.97178,3e-05,4.66432]
[1780084027217,31.01,73569.76,0.0,-0.97178,3e-05,4.66432]
[1780084028819,31.01,73569.75,0.0,-0.97179,3e-05,4.66404]
[1780084028974,31.01,73569.75,0.0,-0.97179,3e-05,4.66404]
[1780084029072,31.01,73570.69,0.0,-0.97176,3e-05,4.6676]
[1780084031457,31.01,73571.77,0.0,-0.97173,3e-05,4.67185]
[1780084031468,31.01,73571.77,0.0,-0.97173,3e-05,4.67185]
[1780084036691,31.01,73571.56,0.0,-0.97174,3e-05,4.67026]
[1780084041727,31.01,73571.31,0.0,-0.97175,3e-05,4.66866]
[1780084043461,31.01,73571.2,0.0,-0.97176,3e-05,4.6681]
[1780084043468,31.01,73571.2,0.0,-0.97176,3e-05,4.6681]
[1780084044857,31.01,73571.2,0.0,-0.97176,3e-05,4.66799]
[1780084044972,31.01,73571.2,0.0,-0.97176,3e-05,4.66799]
[1780084045070,31.01,73571.16,0.0,-0.97176,3e-05,4.66761]
[1780084050790,31.01,73578.99,0.0,-0.97154,3e-05,4.69868]
[1780084052257,31.01,73578.99,0.0,-0.97154,3e-05,4.69868]
[1780084051797,31.01,73582.39,0.0,-0.97145,3e-05,4.71017]
[1780084052471,31.01,73582.39,0.0,-0.97145,3e-05,4.71017]
[1780084052804,31.01,73586.19,0.0,-0.97134,3e-05,4.72652]
[1780084054818,31.01,73591.03,0.0,-0.97118,3e-05,4.74796]
[1780084056570,31.01,73593.55,0.0,-0.9711,3e-05,4.75908]
[1780084056723,31.01,73593.55,0.0,-0.9711,3e-05,4.75908]
[1780084056765,31.01,73593.55,0.0,-0.9711,3e-05,4.75908]
[1780084056969,31.01,73593.55,0.0,-0.9711,3e-05,4.75908]
[1780084057071,31.02,73593.28,0.0,-0.9711,3e-05,4.75875]
[1780084060860,31.02,73584.99,0.0,-0.97134,3e-05,4.72585]
[1780084062875,31.02,73583.24,0.0,-0.9714,3e-05,4.7183]
[1780084064757,31.02,73583.18,0.0,-0.9714,3e-05,4.71784]
[1780084064968,31.02,73583.18,0.0,-0.9714,3e-05,4.71784]
[1780084066130,31.02,73583.15,0.0,-0.9714,3e-05,4.71751]
[1780084066226,31.02,73575.74,0.0,-0.97162,3e-05,4.68718]
[1780084066903,31.02,73571.91,0.0,-0.97173,3e-05,4.67151]
[1780084067415,31.02,73571.91,0.0,-0.97173,3e-05,4.67151]
[1780084067469,31.02,73571.91,0.0,-0.97173,3e-05,4.67151]
[1780084067519,31.02,73571.91,0.0,-0.97173,3e-05,4.67151]
[1780084067720,31.02,73571.91,0.0,-0.97173,3e-05,4.67151]
[1780084067910,31.02,73573.26,0.0,-0.97169,3e-05,4.67683]
[1780084069924,31.01,73569.24,0.0,-0.97181,3e-05,4.66031]
[1780084071547,31.01,73566.94,0.0,-0.97188,3e-05,4.65092]
[1780084071721,31.01,73566.94,0.0,-0.97188,3e-05,4.65092]
[1780084077980,31.01,73563.04,0.0,-0.97199,3e-05,4.63468]
[1780084079233,31.01,73563.04,0.0,-0.97199,3e-05,4.63468]
[1780084079469,31.01,73563.0,0.0,-0.972,3e-05,4.63445]
[1780084079706,31.01,73563.0,0.0,-0.972,3e-05,4.63445]
[1780084079723,31.01,73563.0,0.0,-0.972,3e-05,4.63445]
[1780084079994,31.01,73562.71,0.0,-0.972,3e-05,4.63322]
[1780084083015,31.01,73558.06,0.0,-0.97214,3e-05,4.61437]
[1780084084534,31.01,73557.98,0.0,-0.97214,3e-05,4.61401]
[1780084084722,31.01,73557.98,0.0,-0.97214,3e-05,4.61401]
[1780084090064,31.01,73559.15,0.0,-0.97211,3e-05,4.61845]
[1780084091071,31.01,73551.02,0.0,-0.97234,3e-05,4.58586]
[1780084092079,31.01,73540.64,0.0,-0.97264,3e-05,4.54457]
[1780084093086,31.01,73548.46,0.0,-0.97241,3e-05,4.57574]
[1780084094093,31.01,73556.09,0.0,-0.9722,3e-05,4.60625]
[1780084095117,31.01,73556.09,0.0,-0.9722,3e-05,4.60625]
[1780084095223,31.01,73556.09,0.0,-0.9722,3e-05,4.60625]
[1780084095323,31.01,73556.56,0.0,-0.97218,3e-05,4.60811]
[1780084097114,31.01,73562.79,0.0,-0.97201,3e-05,4.63307]
[1780084099468,31.01,73560.82,0.0,-0.97206,3e-05,4.62502]
[1780084102019,31.01,73559.77,0.0,-0.97209,3e-05,4.6207]
[1780084102222,31.01,73559.77,0.0,-0.97209,3e-05,4.6207]
[1780084102322,31.01,73559.89,0.0,-0.97209,3e-05,4.62114]
[1780084107763,31.01,73557.84,0.0,-0.97215,3e-05,4.61272]
[1780084107970,31.01,73557.84,0.0,-0.97215,3e-05,4.61272]
[1780084108191,31.01,73553.76,0.0,-0.97227,3e-05,4.59636]
[1780084111261,31.01,73555.08,0.0,-0.97223,3e-05,4.60164]
[1780084111280,31.01,73555.08,0.0,-0.97223,3e-05,4.60164]
[1780084111307,31.01,73555.08,0.0,-0.97223,3e-05,4.60164]
[1780084111363,31.01,73556.3,0.0,-0.97221,3e-05,4.60437]
[1780084111473,31.01,73556.3,0.0,-0.97221,3e-05,4.60437]
[1780084117255,31.01,73559.56,0.0,-0.97212,3e-05,4.61728]
[1780084123297,31.01,73559.12,0.0,-0.97213,3e-05,4.61538]
[1780084127469,31.01,73558.99,0.0,-0.97213,3e-05,4.61474]
[1780084133367,31.01,73558.66,0.0,-0.97214,3e-05,4.61321]
[1780084137568,31.01,73558.69,0.0,-0.97214,3e-05,4.61323]
[1780084137718,31.01,73558.69,0.0,-0.97214,3e-05,4.61323]
[1780084138161,31.01,73558.69,0.0,-0.97214,3e-05,4.61323]
[1780084138219,31.01,73558.69,0.0,-0.97214,3e-05,4.61323]
[1780084138402,31.01,73559.43,0.0,-0.97212,3e-05,4.61613]
[1780084141400,31.01,73559.45,0.0,-0.97212,3e-05,4.61613]
[1780084141423,31.01,73564.57,0.0,-0.97198,3e-05,4.63666]
[1780084141475,31.01,73564.57,0.0,-0.97198,3e-05,4.63666]
[1780084141500,31.01,73564.57,0.0,-0.97198,3e-05,4.63666]
[1780084144368,31.01,73566.81,0.0,-0.97191,3e-05,4.64561]
[1780084144468,31.01,73566.76,0.0,-0.97191,3e-05,4.64532]
[1780084152500,31.01,73566.56,0.0,-0.97193,3e-05,4.64384]
[1780084155729,31.01,73566.55,0.0,-0.97193,3e-05,4.64368]
[1780084155968,31.01,73566.55,0.0,-0.97193,3e-05,4.64368]
[1780084156070,31.01,73566.54,0.0,-0.97193,3e-05,4.64352]
[1780084156827,31.01,73566.54,0.0,-0.97193,3e-05,4.64352]
[1780084156968,31.01,73566.54,0.0,-0.97193,3e-05,4.64352]
[1780084157068,31.01,73562.51,0.0,-0.97204,3e-05,4.62728]
[1780084160339,31.01,73560.15,0.0,-0.97211,3e-05,4.61778]
[1780084160440,31.01,73560.09,0.0,-0.97211,3e-05,4.61751]
[1780084160469,31.01,73560.09,0.0,-0.97211,3e-05,4.61751]
[1780084160622,31.01,73560.09,0.0,-0.97211,3e-05,4.61751]
[1780084160720,31.01,73560.09,0.0,-0.97211,3e-05,4.61751]
[1780084160821,31.01,73560.18,0.0,-0.97211,3e-05,4.61787]
[1780084166756,31.01,73560.33,0.0,-0.97211,3e-05,4.61837]
[1780084166971,31.01,73560.33,0.0,-0.97211,3e-05,4.61837]
[1780084167041,31.01,73560.33,0.0,-0.97211,3e-05,4.61837]
[1780084167226,31.01,73560.33,0.0,-0.97211,3e-05,4.61837]
[1780084167324,31.01,73561.77,0.0,-0.97207,3e-05,4.62409]
[1780084171623,31.01,73562.25,0.0,-0.97205,3e-05,4.62591]
[1780084173955,31.01,73562.26,0.0,-0.97207,3e-05,4.62375]
[1780084173971,31.01,73562.26,0.0,-0.97207,3e-05,4.62375]
[1780084174395,31.01,73562.26,0.0,-0.97207,3e-05,4.62375]
[1780084174057,31.01,73562.37,0.0,-0.97206,3e-05,4.62408]
[1780084174470,31.01,73562.37,0.0,-0.97206,3e-05,4.62408]
[1780084177831,31.01,73561.63,0.0,-0.97208,3e-05,4.6211]
[1780084177973,31.01,73561.63,0.0,-0.97208,3e-05,4.6211]
[1780084179564,31.01,73559.1,0.0,-0.97216,3e-05,4.61083]
[1780084179720,31.01,73559.1,0.0,-0.97216,3e-05,4.61083]
[1780084179731,31.01,73559.81,0.0,-0.97214,3e-05,4.61366]
[1780084185244,31.01,73561.59,0.0,-0.97209,3e-05,4.62068]
[1780084185469,31.01,73561.59,0.0,-0.97209,3e-05,4.62068]
[1780084187746,31.01,73566.81,0.0,-0.97194,3e-05,4.64151]
[1780084188503,31.01,73566.81,0.0,-0.97194,3e-05,4.64151]
[1780084188723,31.01,73566.81,0.0,-0.97194,3e-05,4.64151]
[1780084188860,31.01,73566.81,0.0,-0.97194,3e-05,4.64151]
[1780084188968,31.01,73566.81,0.0,-0.97194,3e-05,4.64151]
[1780084189068,31.01,73570.39,0.0,-0.97184,3e-05,4.65583]
[1780084190767,31.01,73573.44,0.0,-0.97175,3e-05,4.66805]
[1780084195069,31.01,73573.71,0.0,-0.97174,3e-05,4.6688]
[1780084195225,31.01,73573.71,0.0,-0.97174,3e-05,4.6688]
[1780084200842,31.0,73572.71,0.0,-0.97178,3e-05,4.664]
[1780084201598,31.0,73572.71,0.0,-0.97178,3e-05,4.664]
[1780084201719,31.0,73572.71,0.0,-0.97178,3e-05,4.664]
[1780084201848,31.0,73576.08,0.0,-0.97168,3e-05,4.67752]
[1780084202858,31.0,73581.33,0.0,-0.97153,3e-05,4.69873]
[1780084204355,31.0,73581.33,0.0,-0.97153,3e-05,4.69873]
[1780084204470,31.0,73581.33,0.0,-0.97153,3e-05,4.69873]
[1780084204456,31.0,73573.13,0.0,-0.97177,3e-05,4.66522]
[1780084204600,31.0,73573.13,0.0,-0.97177,3e-05,4.66522]
[1780084205877,31.0,73572.47,0.0,-0.97179,3e-05,4.66245]
[1780084207124,31.0,73572.47,0.0,-0.97179,3e-05,4.66245]
[1780084207219,31.0,73572.47,0.0,-0.97179,3e-05,4.66245]
[1780084207396,31.0,73572.47,0.0,-0.97179,3e-05,4.66245]
[1780084207476,31.0,73572.47,0.0,-0.97179,3e-05,4.66245]
[1780084207428,31.0,73570.7,0.0,-0.97184,3e-05,4.65511]
[1780084210912,31.0,73566.71,0.0,-0.97196,3e-05,4.63878]
[1780084212100,31.0,73566.71,0.0,-0.97196,3e-05,4.63878]
[1780084212221,31.0,73566.71,0.0,-0.97196,3e-05,4.63878]
[1780084212492,31.0,73566.71,0.0,-0.97196,3e-05,4.63878]
[1780084212322,31.0,73566.38,0.0,-0.97197,3e-05,4.63732]
[1780084212729,31.0,73566.38,0.0,-0.97197,3e-05,4.63732]
[1780084217096,31.0,73566.96,0.0,-0.97195,3e-05,4.63948]
[1780084217218,31.0,73566.96,0.0,-0.97195,3e-05,4.63948]
[1780084217319,31.0,73565.55,0.0,-0.972,3e-05,4.63369]
[1780084217667,31.0,73565.55,0.0,-0.972,3e-05,4.63369]
[1780084217727,31.0,73565.55,0.0,-0.972,3e-05,4.63369]
[1780084222998,31.0,73566.89,0.0,-0.97196,3e-05,4.63884]
[1780084224030,31.0,73566.89,0.0,-0.97196,3e-05,4.63884]
[1780084224221,31.0,73566.89,0.0,-0.97196,3e-05,4.63884]
[1780084224272,31.0,73568.06,0.0,-0.97193,3e-05,4.64345]
[1780084224614,31.0,73568.06,0.0,-0.97193,3e-05,4.64345]
[1780084224720,31.0,73568.06,0.0,-0.97193,3e-05,4.64345]
[1780084227984,31.0,73569.34,0.0,-0.97189,3e-05,4.64842]
[1780084228748,31.0,73570.87,0.0,-0.97185,3e-05,4.65452]
[1780084228969,31.0,73570.87,0.0,-0.97185,3e-05,4.65452]
[1780084229178,31.0,73570.87,0.0,-0.97185,3e-05,4.65452]
[1780084229216,31.0,73570.87,0.0,-0.97185,3e-05,4.65452]
[1780084229428,31.0,73571.83,0.0,-0.97182,3e-05,4.65832]
[1780084232576,31.0,73569.74,0.0,-0.97189,3e-05,4.64756]
[1780084232722,31.0,73569.74,0.0,-0.97189,3e-05,4.64756]
[1780084233346,31.0,73569.74,0.0,-0.97189,3e-05,4.64756]
[1780084233471,31.0,73569.74,0.0,-0.97189,3e-05,4.64756]
[1780084233427,31.0,73568.12,0.0,-0.97194,3e-05,4.64089]
[1780084234092,31.0,73563.62,0.0,-0.97207,3e-05,4.62279]
[1780084235096,31.0,73559.89,0.0,-0.97218,3e-05,4.60777]
[1780084236273,31.0,73559.89,0.0,-0.97218,3e-05,4.60777]
[1780084236470,31.0,73559.89,0.0,-0.97218,3e-05,4.60777]
[1780084236471,31.0,73559.59,0.0,-0.97219,3e-05,4.60654]
[1780084238117,31.0,73555.29,0.0,-0.97231,3e-05,4.58934]
[1780084239180,31.0,73555.29,0.0,-0.97231,3e-05,4.58934]
[1780084239223,31.0,73555.29,0.0,-0.97231,3e-05,4.58934]
[1780084240007,31.0,73555.15,0.0,-0.97231,3e-05,4.58881]
[1780084240218,31.0,73555.15,0.0,-0.97231,3e-05,4.58881]
[1780084240221,31.0,73553.23,0.0,-0.97237,3e-05,4.58117]
[1780084241138,31.0,73547.82,0.0,-0.97252,3e-05,4.55965]
[1780084242145,31.0,73541.61,0.0,-0.9727,3e-05,4.53507]
[1780084243152,31.0,73536.88,0.0,-0.97283,3e-05,4.51648]
[1780084248187,31.0,73535.02,0.0,-0.97287,3e-05,4.5099]
[1780084250699,31.0,73535.49,0.0,-0.97286,3e-05,4.51208]
[1780084250724,31.0,73535.49,0.0,-0.97286,3e-05,4.51208]
[1780084251121,31.0,73535.49,0.0,-0.97286,3e-05,4.51208]
[1780084256243,31.0,73534.27,0.0,-0.97289,3e-05,4.50819]
[1780084258733,31.0,73534.05,0.0,-0.97289,3e-05,4.50764]
[1780084258966,31.0,73534.05,0.0,-0.97289,3e-05,4.50764]
[1780084259264,31.0,73533.09,0.0,-0.97292,3e-05,4.50402]
[1780084260271,31.01,73537.72,0.0,-0.97278,3e-05,4.52246]
[1780084261278,31.01,73547.29,0.0,-0.97251,3e-05,4.56055]
[1780084261812,31.01,73547.29,0.0,-0.97251,3e-05,4.56055]
[1780084261970,31.01,73547.29,0.0,-0.97251,3e-05,4.56055]
[1780084262201,31.01,73547.29,0.0,-0.97251,3e-05,4.56055]
[1780084262219,31.01,73547.29,0.0,-0.97251,3e-05,4.56055]
[1780084262285,31.01,73550.84,0.0,-0.97241,3e-05,4.57476]
[1780084265106,31.01,73549.2,0.0,-0.97246,3e-05,4.56832]
[1780084265220,31.01,73549.2,0.0,-0.97246,3e-05,4.56832]
[1780084267320,31.01,73544.58,0.0,-0.97259,3e-05,4.55014]
[1780084267766,31.01,73544.58,0.0,-0.97259,3e-05,4.55014]
[1780084267968,31.01,73544.58,0.0,-0.97259,3e-05,4.55014]
[1780084270488,31.01,73542.77,0.0,-0.97264,3e-05,4.54315]
[1780084271756,31.01,73544.06,0.0,-0.9726,3e-05,4.54848]
[1780084271970,31.01,73544.06,0.0,-0.9726,3e-05,4.54848]
[1780084277325,31.01,73545.92,0.0,-0.97254,3e-05,4.55635]
[1780084277475,31.01,73545.92,0.0,-0.97254,3e-05,4.55635]
[1780084277552,31.01,73547.91,0.0,-0.97249,3e-05,4.56434]
[1780084281884,31.01,73546.96,0.0,-0.97251,3e-05,4.56083]
[1780084281971,31.01,73546.96,0.0,-0.97251,3e-05,4.56083]
[1780084287462,31.01,73547.36,0.0,-0.9725,3e-05,4.56283]
[1780084289089,31.01,73547.75,0.0,-0.97249,3e-05,4.56444]
[1780084289225,31.01,73547.75,0.0,-0.97249,3e-05,4.56444]
[1780084289459,31.01,73547.75,0.0,-0.97249,3e-05,4.56444]
[1780084293601,31.01,73547.54,0.0,-0.9725,3e-05,4.56177]
[1780084293721,31.01,73547.54,0.0,-0.9725,3e-05,4.56177]
[1780084299546,31.01,73547.41,0.0,-0.9725,3e-05,4.56165]
[1780084302661,31.01,73546.95,0.0,-0.97251,3e-05,4.56002]
[1780084302726,31.01,73546.95,0.0,-0.97251,3e-05,4.56002]
[1780084306587,31.01,73545.67,0.0,-0.97255,3e-05,4.55516]
[1780084306720,31.01,73546.06,0.0,-0.97254,3e-05,4.55678]
[1780084310255,31.01,73547.25,0.0,-0.9725,3e-05,4.56165]
[1780084310469,31.01,73547.25,0.0,-0.9725,3e-05,4.56165]
[1780084315658,31.01,73546.98,0.0,-0.97251,3e-05,4.56101]
[1780084316669,31.01,73546.98,0.0,-0.97251,3e-05,4.56101]
[1780084316722,31.01,73546.98,0.0,-0.97251,3e-05,4.56101]
[1780084318543,31.01,73539.75,0.0,-0.97271,3e-05,4.53255]
[1780084318681,31.01,73534.73,0.0,-0.97285,3e-05,4.51271]
[1780084319689,31.01,73529.48,0.0,-0.973,3e-05,4.49217]
[1780084320631,31.01,73529.48,0.0,-0.973,3e-05,4.49217]
[1780084320719,31.01,73529.48,0.0,-0.973,3e-05,4.49217]
[1780084320777,31.01,73527.19,0.0,-0.97306,3e-05,4.48334]
[1780084322710,31.01,73524.69,0.0,-0.97313,3e-05,4.47331]
[1780084327174,31.01,73522.12,0.0,-0.97321,3e-05,4.46128]
[1780084328195,31.01,73522.12,0.0,-0.97321,3e-05,4.46128]
[1780084329145,31.01,73517.84,0.0,-0.97334,3e-05,4.44383]
[1780084331467,31.01,73517.65,0.0,-0.97335,3e-05,4.44274]
[1780084331530,31.01,73517.88,0.0,-0.97334,3e-05,4.44329]
[1780084331886,31.01,73517.88,0.0,-0.97334,3e-05,4.44329]
[1780084331971,31.01,73517.88,0.0,-0.97334,3e-05,4.44329]
[1780084337814,31.0,73525.19,0.0,-0.97316,3e-05,4.46974]
[1780084339832,31.0,73513.9,0.0,-0.97347,3e-05,4.42483]
[1780084340791,31.0,73513.9,0.0,-0.97347,3e-05,4.42483]
[1780084340967,31.0,73513.9,0.0,-0.97347,3e-05,4.42483]
[1780084341059,31.0,73512.24,0.0,-0.97352,3e-05,4.41805]
[1780084342109,31.0,73512.24,0.0,-0.97352,3e-05,4.41805]
[1780084342216,31.0,73512.24,0.0,-0.97352,3e-05,4.41805]
[1780084342318,31.0,73512.55,0.0,-0.97352,3e-05,4.41863]
[1780084345875,31.0,73520.97,0.0,-0.97329,3e-05,4.45051]
[1780084346958,31.0,73520.97,0.0,-0.97329,3e-05,4.45051]
[1780084346969,31.0,73520.97,0.0,-0.97329,3e-05,4.45051]
[1780084346994,31.0,73523.44,0.0,-0.97323,3e-05,4.45981]
[1780084350105,31.0,73522.32,0.0,-0.97326,3e-05,4.45465]
[1780084350216,31.0,73522.32,0.0,-0.97326,3e-05,4.45465]
[1780084350307,30.99,73522.57,0.0,-0.97326,3e-05,4.45487]
[1780084355324,30.99,73520.63,0.0,-0.97333,3e-05,4.44406]
[1780084355357,30.99,73514.4,0.0,-0.97351,3e-05,4.41905]
[1780084355769,30.99,73514.4,0.0,-0.97351,3e-05,4.41905]
[1780084355970,30.99,73514.4,0.0,-0.97351,3e-05,4.41905]
[1780084357972,30.99,73512.37,0.0,-0.97357,3e-05,4.41053]
[1780084358979,30.99,73508.53,0.0,-0.97368,3e-05,4.39532]
[1780084359754,30.99,73508.53,0.0,-0.97368,3e-05,4.39532]
[1780084359968,30.99,73508.53,0.0,-0.97368,3e-05,4.39532]
[1780084360968,30.99,73510.96,0.0,-0.97361,3e-05,4.40445]
[1780084361219,30.99,73510.96,0.0,-0.97361,3e-05,4.40445]
[1780084361351,30.99,73510.96,0.0,-0.97361,3e-05,4.40445]
[1780084361468,30.99,73510.96,0.0,-0.97361,3e-05,4.40445]
[1780084361557,30.99,73514.1,0.0,-0.97353,3e-05,4.41608]
[1780084362000,30.99,73518.16,0.0,-0.97342,3e-05,4.43189]
[1780084364015,30.99,73516.1,0.0,-0.97348,3e-05,4.42322]
[1780084367036,30.98,73522.77,0.0,-0.97331,3e-05,4.44827]
[1780084367858,30.98,73522.77,0.0,-0.97331,3e-05,4.44827]
[1780084367969,30.98,73522.77,0.0,-0.97331,3e-05,4.44827]
[1780084368043,30.98,73529.88,0.0,-0.97311,3e-05,4.47581]
[1780084370057,30.98,73532.68,0.0,-0.97304,3e-05,4.48603]
[1780084372161,30.98,73529.83,0.0,-0.97312,3e-05,4.4744]
[1780084372219,30.98,73529.83,0.0,-0.97312,3e-05,4.4744]
[1780084373428,30.98,73526.99,0.0,-0.97321,3e-05,4.46241]
[1780084373469,30.98,73526.99,0.0,-0.97321,3e-05,4.46241]
[1780084373529,30.98,73525.85,0.0,-0.97324,3e-05,4.45756]
[1780084376246,30.98,73525.07,0.0,-0.97326,3e-05,4.45412]
[1780084376473,30.98,73525.07,0.0,-0.97326,3e-05,4.45412]
[1780084381498,30.98,73524.82,0.0,-0.97329,3e-05,4.45122]
[1780084381721,30.97,73522.92,0.0,-0.97334,3e-05,4.44304]
[1780084382023,30.97,73522.92,0.0,-0.97334,3e-05,4.44304]
[1780084382217,30.97,73522.92,0.0,-0.97334,3e-05,4.44304]
[1780084382306,30.97,73520.13,0.0,-0.97342,3e-05,4.43178]
[1780084386231,30.97,73523.22,0.0,-0.97335,3e-05,4.44281]
[1780084386467,30.97,73523.22,0.0,-0.97335,3e-05,4.44281]
[1780084388253,30.97,73522.3,0.0,-0.97338,3e-05,4.43848]
[1780084388467,30.97,73522.3,0.0,-0.97338,3e-05,4.43848]
[1780084388569,30.97,73521.16,0.0,-0.97341,3e-05,4.43367]
[1780084390966,30.97,73524.25,0.0,-0.97333,3e-05,4.44504]
[1780084391218,30.97,73524.25,0.0,-0.97333,3e-05,4.44504]
[1780084393224,30.97,73531.51,0.0,-0.97314,3e-05,4.47233]
[1780084394437,30.97,73531.51,0.0,-0.97314,3e-05,4.47233]
[1780084394467,30.97,73531.51,0.0,-0.97314,3e-05,4.47233]
[1780084394532,30.97,73530.78,0.0,-0.97316,3e-05,4.46905]
[1780084397751,30.96,73531.8,0.0,-0.97314,3e-05,4.47182]
[1780084397968,30.96,73531.8,0.0,-0.97314,3e-05,4.47182]
[1780084403294,30.96,73545.86,0.0,-0.97276,3e-05,4.52534]
[1780084404301,30.96,73551.37,0.0,-0.9726,3e-05,4.54732]
[1780084405167,30.96,73551.37,0.0,-0.9726,3e-05,4.54732]
[1780084405219,30.96,73551.37,0.0,-0.9726,3e-05,4.54732]
[1780084408328,30.96,73556.05,0.0,-0.97247,3e-05,4.56619]
[1780084409656,30.96,73556.05,0.0,-0.97247,3e-05,4.56619]
[1780084409720,30.96,73556.79,0.0,-0.97245,3e-05,4.56918]
[1780084415378,30.96,73558.65,0.0,-0.97241,3e-05,4.57459]
[1780084415738,30.96,73558.65,0.0,-0.97241,3e-05,4.57459]
[1780084415970,30.96,73558.65,0.0,-0.97241,3e-05,4.57459]
[1780084416176,30.96,73558.65,0.0,-0.97241,3e-05,4.57459]
[1780084416217,30.96,73558.65,0.0,-0.97241,3e-05,4.57459]
[1780084416385,30.96,73559.19,0.0,-0.97239,3e-05,4.57676]
[1780084418402,30.96,73559.13,0.0,-0.97239,3e-05,4.57653]
[1780084421631,30.96,73557.69,0.0,-0.97243,3e-05,4.5708]
[1780084421717,30.96,73557.69,0.0,-0.97243,3e-05,4.5708]
[1780084421698,30.96,73552.45,0.0,-0.97258,3e-05,4.54996]
[1780084423435,30.96,73550.02,0.0,-0.97265,3e-05,4.54043]
[1780084425676,30.96,73548.83,0.0,-0.97268,3e-05,4.53577]
[1780084425719,30.96,73548.83,0.0,-0.97268,3e-05,4.53577]
[1780084425679,30.96,73543.66,0.0,-0.97283,3e-05,4.51536]
[1780084426461,30.96,73543.66,0.0,-0.97283,3e-05,4.51536]
[1780084426469,30.96,73543.66,0.0,-0.97283,3e-05,4.51536]
[1780084426521,30.96,73540.81,0.0,-0.97291,3e-05,4.50421]
[1780084432498,30.96,73540.38,0.0,-0.97291,3e-05,4.50329]
[1780084433282,30.96,73540.38,0.0,-0.97291,3e-05,4.50329]
[1780084433466,30.96,73540.38,0.0,-0.97291,3e-05,4.50329]
[1780084437941,30.96,73542.89,0.0,-0.97284,3e-05,4.51382]
[1780084437969,30.96,73542.89,0.0,-0.97284,3e-05,4.51382]
[1780084438544,30.96,73542.89,0.0,-0.97284,3e-05,4.51382]
[1780084438721,30.96,73542.89,0.0,-0.97284,3e-05,4.51382]
[1780084438645,30.96,73542.26,0.0,-0.97286,3e-05,4.51143]
[1780084440554,30.96,73534.66,0.0,-0.97307,3e-05,4.48169]
[1780084441484,30.96,73534.66,0.0,-0.97307,3e-05,4.48169]
[1780084441561,30.96,73526.9,0.0,-0.97328,3e-05,4.4514]
[1780084442216,30.96,73526.9,0.0,-0.97328,3e-05,4.4514]
[1780084442469,30.96,73526.9,0.0,-0.97328,3e-05,4.4514]
[1780084442568,30.96,73525.5,0.0,-0.97332,3e-05,4.44613]
[1780084445467,30.96,73525.49,0.0,-0.97332,3e-05,4.44591]
[1780084445589,30.96,73521.43,0.0,-0.97344,3e-05,4.42966]
[1780084447603,30.96,73517.2,0.0,-0.97356,3e-05,4.41247]
[1780084451631,30.96,73521.21,0.0,-0.97346,3e-05,4.42672]
[1780084453366,30.96,73522.75,0.0,-0.97342,3e-05,4.43236]
[1780084453485,30.96,73522.75,0.0,-0.97342,3e-05,4.43236]
[1780084453702,30.96,73522.79,0.0,-0.97342,3e-05,4.43215]
[1780084456666,30.96,73517.13,0.0,-0.97358,3e-05,4.40902]
[1780084457673,30.96,73521.85,0.0,-0.97345,3e-05,4.42707]
[1780084457775,30.96,73521.85,0.0,-0.97345,3e-05,4.42707]
[1780084457969,30.96,73521.85,0.0,-0.97345,3e-05,4.42707]
[1780084458680,30.96,73525.26,0.0,-0.97336,3e-05,4.44002]
[1780084459468,30.96,73525.26,0.0,-0.97336,3e-05,4.44002]
[1780084461701,30.95,73518.95,0.0,-0.97354,3e-05,4.41432]
[1780084466736,30.95,73519.65,0.0,-0.97354,3e-05,4.41536]
[1780084468262,30.95,73520.05,0.0,-0.97353,3e-05,4.41658]
[1780084468468,30.95,73520.05,0.0,-0.97353,3e-05,4.41658]
[1780084468603,30.95,73520.05,0.0,-0.97353,3e-05,4.41658]
[1780084468718,30.95,73520.05,0.0,-0.97353,3e-05,4.41658]
[1780084468750,30.95,73519.12,0.0,-0.97356,3e-05,4.41262]
[1780084470764,30.95,73511.86,0.0,-0.97376,3e-05,4.38377]
[1780084471771,30.95,73506.93,0.0,-0.97391,3e-05,4.36234]
[1780084472212,30.95,73506.93,0.0,-0.97391,3e-05,4.36234]
[1780084472759,30.95,73506.93,0.0,-0.97391,3e-05,4.36234]
[1780084472778,30.95,73502.26,0.0,-0.97404,3e-05,4.3441]
[1780084472924,30.95,73502.26,0.0,-0.97404,3e-05,4.3441]
[1780084472970,30.95,73502.26,0.0,-0.97404,3e-05,4.3441]
[1780084480587,30.94,73502.6,0.0,-0.97404,3e-05,4.34416]
[1780084485490,30.94,73500.92,0.0,-0.97409,3e-05,4.33673]
[1780084485720,30.94,73500.92,0.0,-0.97409,3e-05,4.33673]
[1780084485770,30.94,73500.92,0.0,-0.97409,3e-05,4.33673]
[1780084485530,30.94,73500.83,0.0,-0.97409,3e-05,4.336]
[1780084485967,30.94,73500.83,0.0,-0.97409,3e-05,4.336]
[1780084491941,30.94,73497.84,0.0,-0.97418,3e-05,4.32367]
[1780084491971,30.94,73497.84,0.0,-0.97418,3e-05,4.32367]
[1780084492320,30.94,73497.84,0.0,-0.97418,3e-05,4.32367]
[1780084492466,30.94,73497.84,0.0,-0.97418,3e-05,4.32367]
[1780084492567,30.94,73498.89,0.0,-0.97416,3e-05,4.32735]
[1780084493601,30.94,73498.89,0.0,-0.97416,3e-05,4.32735]
[1780084497758,30.94,73500.54,0.0,-0.97411,3e-05,4.33314]
[1780084497803,30.94,73499.35,0.0,-0.97415,3e-05,4.32821]
[1780084497968,30.94,73499.35,0.0,-0.97415,3e-05,4.32821]
[1780084497981,30.94,73499.35,0.0,-0.97415,3e-05,4.32821]
[1780084498217,30.94,73499.35,0.0,-0.97415,3e-05,4.32821]
[1780084499968,30.94,73493.44,0.0,-0.97431,3e-05,4.30525]
[1780084502989,30.94,73497.95,0.0,-0.97419,3e-05,4.32214]
[1780084504783,30.94,73497.95,0.0,-0.97419,3e-05,4.32214]
[1780084503996,30.94,73503.79,0.0,-0.97404,3e-05,4.34441]
[1780084504917,30.94,73503.79,0.0,-0.97404,3e-05,4.34441]
[1780084505338,30.94,73503.28,0.0,-0.97405,3e-05,4.34203]
[1780084506570,30.94,73503.28,0.0,-0.97405,3e-05,4.34203]
[1780084509032,30.93,73507.93,0.0,-0.97393,3e-05,4.35931]
[1780084513495,30.93,73509.01,0.0,-0.97391,3e-05,4.3628]
[1780084513727,30.93,73509.01,0.0,-0.97391,3e-05,4.3628]
[1780084513576,30.93,73509.0,0.0,-0.97391,3e-05,4.3623]
[1780084513967,30.93,73509.0,0.0,-0.97391,3e-05,4.3623]
[1780084516715,30.93,73509.47,0.0,-0.9739,3e-05,4.36389]
[1780084517609,30.93,73509.54,0.0,-0.9739,3e-05,4.36371]
[1780084517721,30.93,73509.54,0.0,-0.9739,3e-05,4.36371]
[1780084517739,30.93,73509.54,0.0,-0.9739,3e-05,4.36371]
[1780084517778,30.93,73506.28,0.0,-0.97399,3e-05,4.35093]
[1780084517967,30.93,73506.28,0.0,-0.97399,3e-05,4.35093]
[1780084519104,30.93,73513.46,0.0,-0.9738,3e-05,4.37845]
[1780084520111,30.93,73521.57,0.0,-0.97358,3e-05,4.40969]
[1780084521118,30.93,73523.69,0.0,-0.97352,3e-05,4.41764]
[1780084521841,30.93,73523.69,0.0,-0.97352,3e-05,4.41764]
[1780084521970,30.93,73523.69,0.0,-0.97352,3e-05,4.41764]
[1780084521976,30.93,73523.69,0.0,-0.97352,3e-05,4.41764]
[1780084522217,30.93,73523.69,0.0,-0.97352,3e-05,4.41764]
[1780084522319,30.93,73523.36,0.0,-0.97353,3e-05,4.41604]
[1780084524139,30.93,73518.56,0.0,-0.97367,3e-05,4.39675]
[1780084527175,30.93,73516.88,0.0,-0.97372,3e-05,4.38967]
[1780084527235,30.93,73516.88,0.0,-0.97372,3e-05,4.38967]
[1780084527276,30.93,73515.14,0.0,-0.97377,3e-05,4.38265]
[1780084528595,30.93,73515.14,0.0,-0.97377,3e-05,4.38265]
[1780084528719,30.93,73515.14,0.0,-0.97377,3e-05,4.38265]
[1780084534209,30.92,73517.97,0.0,-0.97371,3e-05,4.38963]
[1780084536719,30.92,73517.91,0.0,-0.97372,3e-05,4.38912]
[1780084536749,30.92,73517.91,0.0,-0.97372,3e-05,4.38857]
[1780084536969,30.92,73517.91,0.0,-0.97372,3e-05,4.38857]
[1780084538033,30.92,73517.56,0.0,-0.97373,3e-05,4.38721]
[1780084538217,30.92,73517.56,0.0,-0.97373,3e-05,4.38721]
[1780084538253,30.92,73517.56,0.0,-0.97373,3e-05,4.38721]
[1780084540460,30.92,73517.7,0.0,-0.97373,3e-05,4.3872]
[1780084540473,30.92,73517.7,0.0,-0.97373,3e-05,4.3872]
[1780084540557,30.92,73517.7,0.0,-0.97373,3e-05,4.3872]
[1780084540720,30.92,73517.7,0.0,-0.97373,3e-05,4.3872]
[1780084540770,30.92,73512.74,0.0,-0.97387,3e-05,4.36744]
[1780084545906,30.92,73511.91,0.0,-0.9739,3e-05,4.36329]
[1780084545960,30.92,73511.91,0.0,-0.9739,3e-05,4.36329]
[1780084545982,30.92,73511.91,0.0,-0.9739,3e-05,4.36329]
[1780084546293,30.92,73507.75,0.0,-0.97402,3e-05,4.34699]
[1780084547301,30.92,73504.18,0.0,-0.97411,3e-05,4.33301]
[1780084549314,30.92,73502.48,0.0,-0.97416,3e-05,4.32608]
[1780084549948,30.92,73502.48,0.0,-0.97416,3e-05,4.32608]
[1780084549974,30.92,73502.48,0.0,-0.97416,3e-05,4.32608]
[1780084550018,30.92,73502.48,0.0,-0.97416,3e-05,4.32608]
[1780084550219,30.92,73502.48,0.0,-0.97416,3e-05,4.32608]
[1780084550321,30.92,73501.94,0.0,-0.97418,3e-05,4.32383]
[1780084554241,30.91,73502.29,0.0,-0.97417,3e-05,4.32466]
[1780084554468,30.91,73502.29,0.0,-0.97417,3e-05,4.32466]
[1780084556160,30.91,73501.31,0.0,-0.9742,3e-05,4.32057]
[1780084556217,30.91,73501.31,0.0,-0.9742,3e-05,4.32057]
[1780084556363,30.91,73500.39,0.0,-0.97423,3e-05,4.31671]
[1780084560395,30.91,73495.85,0.0,-0.97435,3e-05,4.29886]
[1780084562381,30.91,73492.48,0.0,-0.97445,3e-05,4.28572]
[1780084562469,30.91,73492.48,0.0,-0.97445,3e-05,4.28572]
[1780084562478,30.91,73485.39,0.0,-0.97464,3e-05,4.25863]
[1780084563417,30.91,73484.55,0.0,-0.97466,3e-05,4.25539]
[1780084568452,30.91,73482.8,0.0,-0.97471,3e-05,4.24852]
[1780084571181,30.91,73481.8,0.0,-0.97473,3e-05,4.24465]
[1780084571223,30.91,73481.8,0.0,-0.97473,3e-05,4.24465]
[1780084571456,30.91,73481.8,0.0,-0.97473,3e-05,4.24465]
[1780084571468,30.91,73481.8,0.0,-0.97473,3e-05,4.24465]
[1780084571473,30.91,73481.9,0.0,-0.97473,3e-05,4.24498]
[1780084575501,30.91,73474.09,0.0,-0.97494,3e-05,4.21532]
[1780084577519,30.91,73468.49,0.0,-0.97509,3e-05,4.19427]
[1780084578807,30.91,73468.49,0.0,-0.97509,3e-05,4.19427]
[1780084578884,30.91,73463.7,0.0,-0.97521,3e-05,4.17635]
[1780084578969,30.91,73463.7,0.0,-0.97521,3e-05,4.17635]
[1780084579510,30.91,73463.7,0.0,-0.97521,3e-05,4.17635]
[1780084579719,30.91,73463.7,0.0,-0.97521,3e-05,4.17635]
[1780084579774,30.91,73458.6,0.0,-0.97534,3e-05,4.15736]
[1780084582469,30.91,73457.1,0.0,-0.97538,3e-05,4.15197]
[1780084582554,30.91,73457.12,0.0,-0.97538,3e-05,4.15215]
[1780084587590,30.91,73454.85,0.0,-0.97543,3e-05,4.14425]
[1780084587948,30.91,73454.85,0.0,-0.97543,3e-05,4.14425]
[1780084587971,30.91,73454.85,0.0,-0.97543,3e-05,4.14425]
[1780084588244,30.91,73454.85,0.0,-0.97543,3e-05,4.14425]
[1780084588471,30.91,73454.85,0.0,-0.97543,3e-05,4.14425]
[1780084588597,30.91,73454.79,0.0,-0.97543,3e-05,4.14414]
[1780084593633,30.91,73452.41,0.0,-0.9755,3e-05,4.13383]
[1780084594568,30.91,73452.41,0.0,-0.9755,3e-05,4.13383]
[1780084594723,30.91,73452.41,0.0,-0.9755,3e-05,4.13383]
[1780084597199,30.91,73451.51,0.0,-0.97552,3e-05,4.13088]
[1780084597216,30.91,73451.51,0.0,-0.97552,3e-05,4.13088]
[1780084597661,30.91,73451.74,0.0,-0.97552,3e-05,4.13186]
[1780084599675,30.92,73458.76,0.0,-0.97533,3e-05,4.15825]
[1780084601689,30.92,73465.63,0.0,-0.97515,3e-05,4.18409]
[1780084601940,30.92,73465.63,0.0,-0.97515,3e-05,4.18409]
[1780084601968,30.92,73465.63,0.0,-0.97515,3e-05,4.18409]
[1780084607031,30.92,73462.96,0.0,-0.97522,3e-05,4.17427]
[1780084607219,30.92,73462.96,0.0,-0.97522,3e-05,4.17427]
[1780084607842,30.92,73462.96,0.0,-0.97522,3e-05,4.17427]
[1780084607879,30.92,73459.43,0.0,-0.97531,3e-05,4.16114]
[1780084607967,30.92,73459.43,0.0,-0.97531,3e-05,4.16114]
[1780084608772,30.92,73455.5,0.0,-0.97542,3e-05,4.14657]
[1780084612800,30.92,73446.82,0.0,-0.97564,3e-05,4.11477]
[1780084613807,30.92,73432.09,0.0,-0.97601,3e-05,4.06066]
[1780084614814,30.92,73428.67,0.0,-0.9761,3e-05,4.04838]
[1780084617623,30.92,73430.8,0.0,-0.97604,3e-05,4.0567]
[1780084617721,30.92,73430.8,0.0,-0.97604,3e-05,4.0567]
[1780084617914,30.92,73430.8,0.0,-0.97604,3e-05,4.0567]
[1780084617835,30.92,73430.92,0.0,-0.97603,3e-05,4.05739]
[1780084617970,30.92,73430.92,0.0,-0.97603,3e-05,4.05739]
[1780084621862,30.92,73427.17,0.0,-0.97612,3e-05,4.04466]
[1780084623854,30.92,73427.62,0.0,-0.97611,3e-05,4.04657]
[1780084623877,30.92,73423.53,0.0,-0.97621,3e-05,4.0319]
[1780084624884,30.92,73418.55,0.0,-0.97633,3e-05,4.01406]
[1780084627797,30.92,73416.59,0.0,-0.97638,3e-05,4.00759]
[1780084627905,30.92,73415.35,0.0,-0.97641,3e-05,4.00342]
[1780084627969,30.92,73415.35,0.0,-0.97641,3e-05,4.00342]
[1780084628316,30.92,73415.35,0.0,-0.97641,3e-05,4.00342]
[1780084628469,30.92,73415.35,0.0,-0.97641,3e-05,4.00342]
[1780084628912,30.93,73414.95,0.0,-0.97641,3e-05,4.0023]
[1780084630926,30.93,73422.17,0.0,-0.97623,3e-05,4.02921]
[1780084631933,30.93,73433.82,0.0,-0.97593,3e-05,4.07212]
[1780084632940,30.93,73436.8,0.0,-0.97585,3e-05,4.08329]
[1780084633721,30.93,73436.8,0.0,-0.97585,3e-05,4.08329]
[1780084633947,30.93,73437.9,0.0,-0.97582,3e-05,4.08754]
[1780084633970,30.93,73437.9,0.0,-0.97582,3e-05,4.08754]
[1780084634070,30.93,73437.9,0.0,-0.97582,3e-05,4.08754]
[1780084634221,30.93,73437.9,0.0,-0.97582,3e-05,4.08754]
[1780084634954,30.93,73438.02,0.0,-0.97582,3e-05,4.08817]
[1780084639384,30.93,73436.39,0.0,-0.97586,3e-05,4.08273]
[1780084639473,30.93,73436.39,0.0,-0.97586,3e-05,4.08273]
[1780084641997,30.93,73439.19,0.0,-0.97578,3e-05,4.09364]
[1780084642217,30.93,73439.19,0.0,-0.97578,3e-05,4.09364]
[1780084642319,30.93,73439.92,0.0,-0.97576,3e-05,4.09652]
[1780084646385,30.93,73439.84,0.0,-0.97576,3e-05,4.09676]
[1780084646476,30.93,73439.84,0.0,-0.97576,3e-05,4.09676]
[1780084651655,30.93,73439.83,0.0,-0.97575,3e-05,4.09764]
[1780084657676,30.94,73440.53,0.0,-0.97574,3e-05,4.09934]
[1780084657720,30.94,73440.53,0.0,-0.97574,3e-05,4.09934]
[1780084657777,30.94,73441.45,0.0,-0.97571,3e-05,4.1031]
[1780084658069,30.94,73441.45,0.0,-0.97571,3e-05,4.1031]
[1780084658226,30.94,73441.45,0.0,-0.97571,3e-05,4.1031]
[1780084661956,30.94,73441.28,0.0,-0.97572,3e-05,4.10266]
[1780084661969,30.94,73441.28,0.0,-0.97572,3e-05,4.10266]
[1780084661138,30.94,73444.45,0.0,-0.97563,3e-05,4.11474]
[1780084664755,30.94,73443.97,0.0,-0.97564,3e-05,4.11329]
[1780084664970,30.94,73443.97,0.0,-0.97564,3e-05,4.11329]
[1780084664851,30.94,73443.59,0.0,-0.97565,3e-05,4.11223]
[1780084665166,30.94,73442.74,0.0,-0.97567,3e-05,4.10909]
[1780084666775,30.94,73442.74,0.0,-0.97567,3e-05,4.10909]
[1780084666973,30.94,73442.74,0.0,-0.97567,3e-05,4.10909]
[1780084672215,30.94,73441.04,0.0,-0.97571,3e-05,4.10416]
[1780084677250,30.94,73439.8,0.0,-0.97573,3e-05,4.10058]
[1780084678499,30.94,73439.8,0.0,-0.97573,3e-05,4.10058]
[1780084678721,30.94,73439.8,0.0,-0.97573,3e-05,4.10058]
[1780084678789,30.94,73439.8,0.0,-0.97573,3e-05,4.10058]
[1780084678970,30.94,73439.8,0.0,-0.97573,3e-05,4.10058]
[1780084678884,30.94,73439.76,0.0,-0.97573,3e-05,4.10085]
[1780084680271,30.94,73435.46,0.0,-0.97584,3e-05,4.08522]
[1780084681022,30.94,73435.46,0.0,-0.97584,3e-05,4.08522]
[1780084681221,30.94,73435.46,0.0,-0.97584,3e-05,4.08522]
[1780084681430,30.94,73435.46,0.0,-0.97584,3e-05,4.08522]
[1780084681479,30.94,73435.46,0.0,-0.97584,3e-05,4.08522]
[1780084681657,30.95,73437.81,0.0,-0.97577,3e-05,4.09433]
[1780084682285,30.95,73441.7,0.0,-0.97567,3e-05,4.10868]
[1780084684994,30.95,73441.59,0.0,-0.97568,3e-05,4.10847]
[1780084684307,30.95,73432.13,0.0,-0.97592,3e-05,4.07382]
[1780084685219,30.95,73432.13,0.0,-0.97592,3e-05,4.07382]
[1780084685574,30.95,73432.13,0.0,-0.97592,3e-05,4.07382]
[1780084685721,30.95,73432.13,0.0,-0.97592,3e-05,4.07382]
[1780084685742,30.95,73424.3,0.0,-0.97611,3e-05,4.04571]
[1780084686321,30.95,73421.47,0.0,-0.97618,3e-05,4.03538]
[1780084690792,30.95,73420.24,0.0,-0.97621,3e-05,4.03187]
[1780084690968,30.95,73420.24,0.0,-0.97621,3e-05,4.03187]
[1780084690884,30.95,73419.0,0.0,-0.97623,3e-05,4.028]
[1780084691809,30.95,73419.0,0.0,-0.97623,3e-05,4.028]
[1780084691968,30.95,73419.0,0.0,-0.97623,3e-05,4.028]
[1780084691837,30.95,73418.45,0.0,-0.97624,3e-05,4.02632]
[1780084696392,30.95,73421.39,0.0,-0.97616,3e-05,4.03831]
[1780084697510,30.95,73421.39,0.0,-0.97616,3e-05,4.03831]
[1780084697718,30.95,73421.39,0.0,-0.97616,3e-05,4.03831]
[1780084700876,30.95,73421.74,0.0,-0.97615,3e-05,4.04048]
[1780084700967,30.95,73421.74,0.0,-0.97615,3e-05,4.04048]
[1780084700932,30.96,73421.49,0.0,-0.97615,3e-05,4.04014]
[1780084701427,30.96,73421.51,0.0,-0.97615,3e-05,4.04021]
[1780084702823,30.96,73421.51,0.0,-0.97615,3e-05,4.04021]
[1780084702969,30.96,73421.51,0.0,-0.97615,3e-05,4.04021]
[1780084708476,30.96,73423.55,0.0,-0.97608,3e-05,4.0496]
[1780084712389,30.96,73423.89,0.0,-0.97608,3e-05,4.04963]
[1780084712469,30.96,73423.89,0.0,-0.97608,3e-05,4.04963]
[1780084713255,30.96,73424.92,0.0,-0.97605,3e-05,4.05365]
[1780084713467,30.96,73424.92,0.0,-0.97605,3e-05,4.05365]
[1780084713511,30.96,73429.94,0.0,-0.97592,3e-05,4.0723]
[1780084715525,30.96,73432.87,0.0,-0.97585,3e-05,4.08353]
[1780084720560,30.97,73432.29,0.0,-0.97585,3e-05,4.0826]
[1780084725595,30.97,73432.41,0.0,-0.97584,3e-05,4.08402]
[1780084727410,30.97,73431.85,0.0,-0.97585,3e-05,4.08216]
[1780084727468,30.97,73431.85,0.0,-0.97585,3e-05,4.08216]
[1780084730633,30.97,73435.14,0.0,-0.97576,3e-05,4.09505]
[1780084731290,30.97,73435.14,0.0,-0.97576,3e-05,4.09505]
[1780084731470,30.97,73435.14,0.0,-0.97576,3e-05,4.09505]
[1780084736672,30.97,73435.28,0.0,-0.97575,3e-05,4.09662]
[1780084738899,30.97,73435.28,0.0,-0.97575,3e-05,4.09662]
[1780084738971,30.97,73435.28,0.0,-0.97575,3e-05,4.09662]
[1780084738995,30.97,73434.33,0.0,-0.97578,3e-05,4.09348]
[1780084739617,30.97,73434.33,0.0,-0.97578,3e-05,4.09348]
[1780084739717,30.97,73434.33,0.0,-0.97578,3e-05,4.09348]
[1780084739719,30.97,73432.18,0.0,-0.97583,3e-05,4.08575]
[1780084740701,30.97,73429.23,0.0,-0.9759,3e-05,4.07512]
[1780084743296,30.97,73429.84,0.0,-0.97588,3e-05,4.07779]
[1780084743471,30.97,73429.84,0.0,-0.97588,3e-05,4.07779]
[1780084743725,30.97,73433.33,0.0,-0.97579,3e-05,4.09083]
[1780084744837,30.97,73433.33,0.0,-0.97579,3e-05,4.09083]
[1780084744969,30.97,73433.33,0.0,-0.97579,3e-05,4.09083]
[1780084745000,30.97,73434.83,0.0,-0.97575,3e-05,4.09655]
[1780084747752,30.98,73436.68,0.0,-0.9757,3e-05,4.1039]
[1780084748852,30.98,73436.68,0.0,-0.9757,3e-05,4.1039]
[1780084753281,30.98,73436.76,0.0,-0.9757,3e-05,4.10504]
[1780084753468,30.98,73436.76,0.0,-0.9757,3e-05,4.10504]
[1780084753794,30.98,73438.98,0.0,-0.97564,3e-05,4.11341]
[1780084758829,30.98,73437.59,0.0,-0.97567,3e-05,4.10906]
[1780084763864,30.98,73435.66,0.0,-0.97571,3e-05,4.10276]
[1780084764158,30.98,73435.66,0.0,-0.97571,3e-05,4.10276]
[1780084764217,30.98,73435.66,0.0,-0.97571,3e-05,4.10276]
[1780084766468,30.98,73435.19,0.0,-0.97572,3e-05,4.10139]
[1780084766885,30.98,73436.72,0.0,-0.97568,3e-05,4.10721]
[1780084770286,30.98,73436.59,0.0,-0.97568,3e-05,4.10722]
[1780084770472,30.98,73436.59,0.0,-0.97568,3e-05,4.10722]
[1780084771667,30.98,73433.57,0.0,-0.97576,3e-05,4.09626]
[1780084771689,30.98,73433.57,0.0,-0.97576,3e-05,4.09626]
[1780084771920,30.98,73433.9,0.0,-0.97576,3e-05,4.09565]
[1780084774399,30.98,73433.2,0.0,-0.97577,3e-05,4.09345]
[1780084774470,30.98,73433.2,0.0,-0.97577,3e-05,4.09345]
[1780084778357,30.99,73432.36,0.0,-0.97579,3e-05,4.09112]
[1780084778468,30.99,73432.36,0.0,-0.97579,3e-05,4.09112]
[1780084778969,30.99,73431.77,0.0,-0.9758,3e-05,4.08914]
[1780084784006,30.99,73431.12,0.0,-0.97581,3e-05,4.0878]
[1780084785012,30.99,73436.34,0.0,-0.97568,3e-05,4.10724]
[1780084785320,30.99,73436.34,0.0,-0.97568,3e-05,4.10724]
[1780084785466,30.99,73436.34,0.0,-0.97568,3e-05,4.10724]
[1780084789756,30.99,73434.18,0.0,-0.97573,3e-05,4.10001]
[1780084789967,30.99,73434.18,0.0,-0.97573,3e-05,4.10001]
[1780084790047,30.99,73432.59,0.0,-0.97577,3e-05,4.09434]
[1780084790729,30.99,73432.59,0.0,-0.97577,3e-05,4.09434]
[1780084790968,30.99,73432.59,0.0,-0.97577,3e-05,4.09434]
[1780084794914,30.99,73432.81,0.0,-0.97575,3e-05,4.09596]
[1780084794966,30.99,73432.81,0.0,-0.97575,3e-05,4.09596]
[1780084796089,30.99,73442.15,0.0,-0.97551,3e-05,4.13083]
[1780084796406,30.99,73442.15,0.0,-0.97551,3e-05,4.13083]
[1780084796468,30.99,73442.15,0.0,-0.97551,3e-05,4.13083]
[1780084797096,30.99,73440.5,0.0,-0.97555,3e-05,4.12486]
[1780084798103,30.99,73429.27,0.0,-0.97584,3e-05,4.08345]
[1780084799111,30.99,73417.18,0.0,-0.97615,3e-05,4.03956]
[1780084799274,30.99,73417.18,0.0,-0.97615,3e-05,4.03956]
[1780084799546,30.99,73417.18,0.0,-0.97615,3e-05,4.03956]
[1780084799719,30.99,73417.18,0.0,-0.97615,3e-05,4.03956]
[1780084801766,30.99,73425.3,0.0,-0.97594,3e-05,4.06952]
[1780084802150,30.99,73432.7,0.0,-0.97575,3e-05,4.09671]
[1780084803803,30.99,73432.7,0.0,-0.97575,3e-05,4.09671]
[1780084803966,30.99,73432.7,0.0,-0.97575,3e-05,4.09671]
[1780084803984,30.99,73440.41,0.0,-0.97555,3e-05,4.12559]
[1780084805708,30.99,73441.7,0.0,-0.97552,3e-05,4.13037]
[1780084805720,30.99,73441.7,0.0,-0.97552,3e-05,4.13037]
[1780084805810,30.99,73441.34,0.0,-0.97552,3e-05,4.12932]
[1780084807623,31.0,73445.62,0.0,-0.97541,3e-05,4.14544]
[1780084809419,31.0,73443.09,0.0,-0.97548,3e-05,4.13606]
[1780084809466,31.0,73443.09,0.0,-0.97548,3e-05,4.13606]
[1780084811973,31.0,73440.6,0.0,-0.97554,3e-05,4.12711]
[1780084811994,31.0,73442.87,0.0,-0.97548,3e-05,4.13582]
[1780084812219,31.0,73442.87,0.0,-0.97548,3e-05,4.13582]
[1780084814656,31.0,73442.77,0.0,-0.97548,3e-05,4.13559]
[1780084814717,31.0,73442.77,0.0,-0.97548,3e-05,4.13559]
[1780084814758,31.0,73450.61,0.0,-0.97527,3e-05,4.16497]
[1780084818302,31.0,73455.11,0.0,-0.97516,3e-05,4.18202]
[1780084819639,31.0,73455.11,0.0,-0.97516,3e-05,4.18202]
[1780084819717,31.0,73455.11,0.0,-0.97516,3e-05,4.18202]
[1780084822345,31.0,73455.43,0.0,-0.97515,3e-05,4.18343]
[1780084822466,31.0,73455.43,0.0,-0.97515,3e-05,4.18343]
[1780084822568,31.0,73456.41,0.0,-0.97512,3e-05,4.18723]
[1780084824141,31.0,73456.41,0.0,-0.97512,3e-05,4.18723]
[1780084825351,31.0,73461.45,0.0,-0.97499,3e-05,4.20623]
[1780084827739,31.0,73460.27,0.0,-0.97502,3e-05,4.20185]
[1780084827968,31.0,73460.27,0.0,-0.97502,3e-05,4.20185]
[1780084828013,31.0,73458.34,0.0,-0.97507,3e-05,4.19467]
[1780084832468,31.0,73458.13,0.0,-0.97507,3e-05,4.19397]
[1780084834414,31.0,73465.21,0.0,-0.9749,3e-05,4.21866]
[1780084836053,31.0,73465.21,0.0,-0.9749,3e-05,4.21866]
[1780084836154,31.0,73467.57,0.0,-0.97483,3e-05,4.22755]
[1780084836218,31.0,73467.57,0.0,-0.97483,3e-05,4.22755]
[1780084842332,31.0,73465.95,0.0,-0.97488,3e-05,4.2213]
[1780084844467,31.0,73467.38,0.0,-0.97484,3e-05,4.22664]
[1780084850527,31.0,73467.53,0.0,-0.97484,3e-05,4.22699]
[1780084853119,31.0,73467.18,0.0,-0.97485,3e-05,4.22563]
[1780084853170,31.0,73467.23,0.0,-0.97485,3e-05,4.22579]
[1780084853218,31.0,73467.23,0.0,-0.97485,3e-05,4.22579]
[1780084855915,31.0,73466.89,0.0,-0.97486,3e-05,4.22443]
[1780084855966,31.0,73466.89,0.0,-0.97486,3e-05,4.22443]
[1780084860644,31.0,73466.84,0.0,-0.97485,3e-05,4.22545]
[1780084860705,31.0,73466.84,0.0,-0.97485,3e-05,4.22545]
[1780084860723,31.0,73466.84,0.0,-0.97485,3e-05,4.22545]
[1780084860726,31.0,73467.11,0.0,-0.97484,3e-05,4.22712]
[1780084862610,31.0,73472.63,0.0,-0.97468,3e-05,4.24924]
[1780084865447,31.01,73474.06,0.0,-0.97464,3e-05,4.25587]
[1780084865472,31.01,73474.06,0.0,-0.97464,3e-05,4.25587]
[1780084865631,31.01,73473.83,0.0,-0.97464,3e-05,4.2556]
[1780084870666,31.01,73474.69,0.0,-0.9746,3e-05,4.26146]
[1780084875290,31.02,73476.22,0.0,-0.97454,3e-05,4.26921]
[1780084875467,31.02,73476.22,0.0,-0.97454,3e-05,4.26921]
[1780084879949,31.02,73476.92,0.0,-0.97451,3e-05,4.27377]
[1780084879974,31.02,73476.92,0.0,-0.97451,3e-05,4.27377]
[1780084879986,31.02,73477.57,0.0,-0.97449,3e-05,4.27672]
[1780084881743,31.02,73473.29,0.0,-0.9746,3e-05,4.26145]
[1780084885795,31.03,73473.42,0.0,-0.97458,3e-05,4.26343]
[1780084885836,31.03,73473.42,0.0,-0.97458,3e-05,4.26343]
[1780084885971,31.03,73473.42,0.0,-0.97458,3e-05,4.26343]
[1780084886071,31.03,73473.26,0.0,-0.97458,3e-05,4.26332]
[1780084891093,31.03,73472.45,0.0,-0.97459,3e-05,4.26225]
[1780084891192,31.03,73474.43,0.0,-0.97455,3e-05,4.26819]
[1780084896807,31.04,73475.56,0.0,-0.9745,3e-05,4.27486]
[1780084898625,31.04,73477.33,0.0,-0.97444,3e-05,4.28254]
[1780084898664,31.04,73477.33,0.0,-0.97444,3e-05,4.28254]
[1780084898720,31.04,73477.33,0.0,-0.97444,3e-05,4.28254]
[1780084898863,31.04,73479.89,0.0,-0.97437,3e-05,4.29275]
[1780084899870,31.04,73484.62,0.0,-0.97424,3e-05,4.31123]
[1780084902066,31.04,73486.57,0.0,-0.97419,3e-05,4.3191]
[1780084902220,31.04,73486.57,0.0,-0.97419,3e-05,4.3191]
[1780084902069,31.04,73489.55,0.0,-0.9741,3e-05,4.33092]
[1780084907821,31.04,73489.75,0.0,-0.97408,3e-05,4.33364]
[1780084907823,31.04,73489.75,0.0,-0.97408,3e-05,4.33364]
[1780084907970,31.04,73489.75,0.0,-0.97408,3e-05,4.33364]
[1780084908046,31.04,73490.18,0.0,-0.97407,3e-05,4.33567]
[1780084910619,31.05,73489.41,0.0,-0.97409,3e-05,4.33349]
[1780084910621,31.05,73489.41,0.0,-0.97409,3e-05,4.33349]
[1780084910720,31.05,73489.41,0.0,-0.97409,3e-05,4.33349]
[1780084910947,31.05,73485.56,0.0,-0.97419,3e-05,4.31915]
[1780084915982,31.05,73485.91,0.0,-0.97416,3e-05,4.32254]
[1780084918144,31.05,73485.23,0.0,-0.97418,3e-05,4.32036]
[1780084918221,31.05,73485.23,0.0,-0.97418,3e-05,4.32036]
[1780084918243,31.05,73479.61,0.0,-0.97433,3e-05,4.29933]
[1780084919347,31.05,73476.07,0.0,-0.97442,3e-05,4.28631]
[1780084922114,31.05,73473.7,0.0,-0.97447,3e-05,4.27827]
[1780084922220,31.05,73473.7,0.0,-0.97447,3e-05,4.27827]
[1780084922149,31.06,73472.91,0.0,-0.97449,3e-05,4.27576]
[1780084924050,31.06,73477.26,0.0,-0.97437,3e-05,4.29324]
[1780084924334,31.06,73477.26,0.0,-0.97437,3e-05,4.29324]
[1780084924467,31.06,73477.26,0.0,-0.97437,3e-05,4.29324]
[1780084925058,31.06,73478.45,0.0,-0.97433,3e-05,4.29823]
[1780084930096,31.06,73479.24,0.0,-0.9743,3e-05,4.30343]
[1780084934722,31.07,73478.12,0.0,-0.97431,3e-05,4.30088]
[1780084934971,31.07,73478.12,0.0,-0.97431,3e-05,4.30088]
[1780084935128,31.07,73475.36,0.0,-0.97438,3e-05,4.29081]
[1780084938599,31.07,73475.29,0.0,-0.97438,3e-05,4.29191]
[1780084938650,31.07,73475.29,0.0,-0.97438,3e-05,4.29191]
[1780084938722,31.07,73475.29,0.0,-0.97438,3e-05,4.29191]
[1780084939156,31.07,73475.42,0.0,-0.97437,3e-05,4.29286]
[1780084941422,31.07,73475.2,0.0,-0.97437,3e-05,4.29293]
[1780084946850,31.08,73473.33,0.0,-0.9744,3e-05,4.28814]
[1780084946894,31.08,73473.33,0.0,-0.9744,3e-05,4.28814]
[1780084946967,31.08,73473.33,0.0,-0.9744,3e-05,4.28814]
[1780084947060,31.08,73473.33,0.0,-0.9744,3e-05,4.2886]
[1780084950233,31.08,73464.89,0.0,-0.97461,3e-05,4.25801]
[1780084950561,31.08,73464.89,0.0,-0.97461,3e-05,4.25801]
[1780084950633,31.08,73464.89,0.0,-0.97461,3e-05,4.25801]
[1780084950719,31.08,73464.89,0.0,-0.97461,3e-05,4.25801]
[1780084951240,31.08,73464.79,0.0,-0.97462,3e-05,4.25608]
[1780084956276,31.09,73464.91,0.0,-0.9746,3e-05,4.25905]
[1780084959106,31.09,73457.67,0.0,-0.97478,3e-05,4.23329]
[1780084959978,31.09,73457.67,0.0,-0.97478,3e-05,4.23329]
[1780084960109,31.09,73457.67,0.0,-0.97478,3e-05,4.23329]
[1780084960219,31.09,73457.67,0.0,-0.97478,3e-05,4.23329]
[1780084960234,31.09,73453.55,0.0,-0.97489,3e-05,4.21838]
[1780084963766,31.09,73452.77,0.0,-0.9749,3e-05,4.21661]
[1780084963862,31.09,73452.77,0.0,-0.9749,3e-05,4.21661]
[1780084963969,31.09,73452.77,0.0,-0.9749,3e-05,4.21661]
[1780084964064,31.09,73453.31,0.0,-0.97488,3e-05,4.21978]
[1780084969369,31.1,73455.96,0.0,-0.97479,3e-05,4.23247]
[1780084974240,31.1,73455.9,0.0,-0.97478,3e-05,4.23389]
[1780084974467,31.1,73456.58,0.0,-0.97476,3e-05,4.23699]
[1780084978797,31.11,73455.37,0.0,-0.97477,3e-05,4.2346]
[1780084978901,31.11,73455.37,0.0,-0.97477,3e-05,4.2346]
[1780084978969,31.11,73455.37,0.0,-0.97477,3e-05,4.2346]
[1780084978999,31.11,73453.57,0.0,-0.97481,3e-05,4.22894]
[1780084984139,31.11,73450.53,0.0,-0.97488,3e-05,4.21978]
[1780084984218,31.11,73450.53,0.0,-0.97488,3e-05,4.21978]
[1780084984240,31.11,73453.46,0.0,-0.9748,3e-05,4.23133]
[1780084984328,31.11,73453.46,0.0,-0.9748,3e-05,4.23133]
[1780084984467,31.11,73453.46,0.0,-0.9748,3e-05,4.23133]
[1780084984477,31.11,73458.9,0.0,-0.97465,3e-05,4.2518]
[1780084987689,31.12,73460.2,0.0,-0.97461,3e-05,4.25777]
[1780084987718,31.12,73460.2,0.0,-0.97461,3e-05,4.25777]
[1780084987791,31.12,73460.18,0.0,-0.9746,3e-05,4.25869]
[1780084989430,31.12,73461.64,0.0,-0.97457,3e-05,4.26421]
[1780084989468,31.12,73461.64,0.0,-0.97457,3e-05,4.26421]
[1780084992533,31.12,73456.11,0.0,-0.9747,3e-05,4.24533]
[1780084993554,31.12,73456.11,0.0,-0.9747,3e-05,4.24533]
[1780084993722,31.12,73456.11,0.0,-0.9747,3e-05,4.24533]
[1780084993774,31.12,73456.11,0.0,-0.9747,3e-05,4.24533]
[1780084993971,31.12,73456.11,0.0,-0.9747,3e-05,4.24533]
[1780084994052,31.12,73452.35,0.0,-0.97479,3e-05,4.23219]
[1780084994547,31.12,73446.86,0.0,-0.97493,3e-05,4.2116]
[1780084995554,31.12,73443.52,0.0,-0.97502,3e-05,4.19965]
[1780084996756,31.12,73443.52,0.0,-0.97502,3e-05,4.19965]
[1780084996836,31.13,73443.78,0.0,-0.975,3e-05,4.20178]
[1780085000749,31.13,73446.67,0.0,-0.97492,3e-05,4.21375]
[1780085005355,31.13,73446.38,0.0,-0.97491,3e-05,4.21554]
[1780085005470,31.13,73446.38,0.0,-0.97491,3e-05,4.21554]
[1780085010071,31.14,73449.73,0.0,-0.9748,3e-05,4.23033]
[1780085010079,31.14,73449.73,0.0,-0.9748,3e-05,4.23033]
[1780085010219,31.14,73449.73,0.0,-0.9748,3e-05,4.23033]
[1780085010303,31.14,73450.3,0.0,-0.97478,3e-05,4.23355]
[1780085015694,31.15,73452.42,0.0,-0.97471,3e-05,4.24261]
[1780085019185,31.15,73450.65,0.0,-0.97475,3e-05,4.237]
[1780085019217,31.15,73450.65,0.0,-0.97475,3e-05,4.237]
[1780085019904,31.15,73449.99,0.0,-0.97477,3e-05,4.23504]
[1780085019968,31.15,73449.99,0.0,-0.97477,3e-05,4.23504]
[1780085020069,31.15,73449.64,0.0,-0.97477,3e-05,4.23426]
[1780085020912,31.15,73449.64,0.0,-0.97477,3e-05,4.23426]
[1780085020969,31.15,73449.64,0.0,-0.97477,3e-05,4.23426]
[1780085021064,31.15,73443.23,0.0,-0.97493,3e-05,4.21076]
[1780085021737,31.15,73438.51,0.0,-0.97505,3e-05,4.1937]
[1780085022744,31.15,73435.24,0.0,-0.97513,3e-05,4.18212]
[1780085023627,31.15,73435.24,0.0,-0.97513,3e-05,4.18212]
[1780085023726,31.15,73435.24,0.0,-0.97513,3e-05,4.18212]
[1780085024299,31.15,73435.24,0.0,-0.97513,3e-05,4.18212]
[1780085024319,31.16,73432.64,0.0,-0.9752,3e-05,4.17307]
[1780085024452,31.16,73432.64,0.0,-0.9752,3e-05,4.17307]
[1780085024763,31.16,73437.03,0.0,-0.97508,3e-05,4.19004]
[1780085026775,31.16,73441.48,0.0,-0.97495,3e-05,4.20785]
[1780085029662,31.16,73439.78,0.0,-0.97499,3e-05,4.20267]
[1780085029720,31.16,73439.78,0.0,-0.97499,3e-05,4.20267]
[1780085029762,31.16,73439.78,0.0,-0.97499,3e-05,4.20267]
[1780085029971,31.16,73439.78,0.0,-0.97499,3e-05,4.20267]
[1780085029980,31.16,73439.78,0.0,-0.97499,3e-05,4.20325]
[1780085035838,31.17,73439.24,0.0,-0.97498,3e-05,4.20473]
[1780085040873,31.17,73438.89,0.0,-0.97497,3e-05,4.20627]
[1780085041721,31.17,73438.89,0.0,-0.97497,3e-05,4.20627]
[1780085041771,31.17,73438.89,0.0,-0.97497,3e-05,4.20627]
[1780085041974,31.17,73438.89,0.0,-0.97497,3e-05,4.20627]
[1780085042076,31.18,73437.64,0.0,-0.97499,3e-05,4.20217]
[1780085044121,31.18,73436.09,0.0,-0.97503,3e-05,4.19696]
[1780085044134,31.18,73436.09,0.0,-0.97503,3e-05,4.19696]
[1780085044218,31.18,73436.09,0.0,-0.97503,3e-05,4.19696]
[1780085044370,31.18,73436.09,0.0,-0.97503,3e-05,4.19696]
[1780085044298,31.18,73430.15,0.0,-0.97518,3e-05,4.17543]
[1780085044469,31.18,73430.15,0.0,-0.97518,3e-05,4.17543]
[1780085044901,31.18,73426.65,0.0,-0.97527,3e-05,4.16306]
[1780085046915,31.18,73430.09,0.0,-0.97517,3e-05,4.1771]
[1780085050970,31.19,73423.69,0.0,-0.97532,3e-05,4.15582]
[1780085051968,31.19,73419.63,0.0,-0.97542,3e-05,4.14086]
[1780085052856,31.19,73419.63,0.0,-0.97542,3e-05,4.14086]
[1780085052999,31.19,73419.63,0.0,-0.97542,3e-05,4.14086]
[1780085055996,31.19,73423.64,0.0,-0.97531,3e-05,4.15661]
[1780085057345,31.19,73423.64,0.0,-0.97531,3e-05,4.15661]
[1780085057366,31.19,73426.57,0.0,-0.97523,3e-05,4.1681]
[1780085057469,31.19,73426.57,0.0,-0.97523,3e-05,4.1681]
[1780085058009,31.19,73426.65,0.0,-0.97523,3e-05,4.16843]
[1780085063046,31.19,73423.91,0.0,-0.9753,3e-05,4.15839]
[1780085065713,31.19,73422.26,0.0,-0.97534,3e-05,4.15238]
[1780085065969,31.19,73422.26,0.0,-0.97534,3e-05,4.15238]
[1780085068081,31.19,73428.06,0.0,-0.97519,3e-05,4.174]
[1780085069700,31.19,73430.94,0.0,-0.97511,3e-05,4.18472]
[1780085069718,31.19,73430.94,0.0,-0.97511,3e-05,4.18472]
[1780085069829,31.19,73430.94,0.0,-0.97511,3e-05,4.18472]
[1780085069974,31.19,73430.94,0.0,-0.97511,3e-05,4.18472]
[1780085070095,31.19,73433.08,0.0,-0.97506,3e-05,4.19268]
[1780085073116,31.19,73435.9,0.0,-0.975,3e-05,4.2011]
[1780085075130,31.19,73438.84,0.0,-0.97492,3e-05,4.21201]
[1780085076137,31.19,73442.67,0.0,-0.97482,3e-05,4.2263]
[1780085076837,31.19,73442.67,0.0,-0.97482,3e-05,4.2263]
[1780085076968,31.19,73442.67,0.0,-0.97482,3e-05,4.2263]
[1780085077030,31.19,73442.67,0.0,-0.97482,3e-05,4.2263]
[1780085077218,31.19,73442.67,0.0,-0.97482,3e-05,4.2263]
[1780085077286,31.19,73442.8,0.0,-0.97482,3e-05,4.22671]
[1780085079158,31.19,73447.07,0.0,-0.97471,3e-05,4.24258]
[1780085081172,31.19,73453.0,0.0,-0.97455,3e-05,4.26469]
[1780085081863,31.19,73453.0,0.0,-0.97455,3e-05,4.26469]
[1780085081967,31.19,73453.0,0.0,-0.97455,3e-05,4.26469]
[1780085081972,31.19,73453.0,0.0,-0.97455,3e-05,4.26469]
[1780085082218,31.19,73453.0,0.0,-0.97455,3e-05,4.26469]
[1780085082267,31.19,73454.62,0.0,-0.97451,3e-05,4.27066]
[1780085088117,31.19,73455.63,0.0,-0.97449,3e-05,4.27372]
[1780085088218,31.19,73455.63,0.0,-0.97449,3e-05,4.27372]
[1780085088221,31.19,73456.08,0.0,-0.97448,3e-05,4.27526]
[1780085088467,31.19,73456.08,0.0,-0.97448,3e-05,4.27526]
[1780085091242,31.19,73459.04,0.0,-0.9744,3e-05,4.28597]
[1780085092468,31.19,73461.08,0.0,-0.97435,3e-05,4.29351]
[1780085092523,31.19,73461.08,0.0,-0.97435,3e-05,4.29351]
[1780085092720,31.19,73461.08,0.0,-0.97435,3e-05,4.29351]
[1780085093256,31.18,73460.46,0.0,-0.97437,3e-05,4.29097]
[1780085097286,31.18,73466.31,0.0,-0.97422,3e-05,4.31242]
[1780085098180,31.18,73466.31,0.0,-0.97422,3e-05,4.31242]
[1780085098217,31.18,73466.31,0.0,-0.97422,3e-05,4.31242]
[1780085098238,31.18,73466.31,0.0,-0.97422,3e-05,4.31242]
[1780085098417,31.18,73470.92,0.0,-0.9741,3e-05,4.32976]
[1780085098469,31.18,73470.92,0.0,-0.9741,3e-05,4.32976]
[1780085103330,31.18,73475.56,0.0,-0.97398,3e-05,4.34622]
[1780085103903,31.18,73475.56,0.0,-0.97398,3e-05,4.34622]
[1780085103967,31.18,73475.56,0.0,-0.97398,3e-05,4.34622]
[1780085103970,31.18,73475.56,0.0,-0.97398,3e-05,4.34622]
[1780085104219,31.18,73475.56,0.0,-0.97398,3e-05,4.34622]
[1780085104336,31.18,73475.49,0.0,-0.97398,3e-05,4.34567]
[1780085105343,31.18,73469.93,0.0,-0.97413,3e-05,4.32418]
[1780085107525,31.18,73470.35,0.0,-0.97413,3e-05,4.32531]
[1780085107720,31.18,73470.35,0.0,-0.97413,3e-05,4.32531]
[1780085111385,31.18,73475.61,0.0,-0.97398,3e-05,4.34684]
[1780085111813,31.18,73475.61,0.0,-0.97398,3e-05,4.34684]
[1780085111968,31.18,73475.61,0.0,-0.97398,3e-05,4.34684]
[1780085111977,31.18,73475.61,0.0,-0.97398,3e-05,4.34684]
[1780085112219,31.18,73475.61,0.0,-0.97398,3e-05,4.34684]
[1780085112394,31.18,73476.8,0.0,-0.97394,3e-05,4.35173]
[1780085117429,31.19,73475.75,0.0,-0.97396,3e-05,4.34938]
[1780085117519,31.19,73475.75,0.0,-0.97396,3e-05,4.34938]
[1780085117624,31.19,73475.75,0.0,-0.97396,3e-05,4.34938]
[1780085117731,31.19,73475.75,0.0,-0.97396,3e-05,4.34938]
[1780085118437,31.19,73476.4,0.0,-0.97394,3e-05,4.3522]
[1780085123472,31.19,73477.47,0.0,-0.9739,3e-05,4.35793]
[1780085128507,31.19,73477.79,0.0,-0.97388,3e-05,4.36078]
[1780085133527,31.19,73477.87,0.0,-0.97388,3e-05,4.36028]
[1780085133717,31.19,73477.87,0.0,-0.97388,3e-05,4.36028]
[1780085133760,31.19,73477.87,0.0,-0.97388,3e-05,4.36028]
[1780085133967,31.19,73477.87,0.0,-0.97388,3e-05,4.36028]
[1780085134049,31.2,73477.87,0.0,-0.97387,3e-05,4.36092]
[1780085137974,31.2,73477.8,0.0,-0.97387,3e-05,4.3613]
[1780085138143,31.2,73477.8,0.0,-0.97387,3e-05,4.3613]
[1780085138217,31.2,73477.8,0.0,-0.97387,3e-05,4.3613]
[1780085138577,31.2,73470.79,0.0,-0.97405,3e-05,4.33514]
[1780085139583,31.2,73465.63,0.0,-0.97419,3e-05,4.31585]
[1780085143534,31.2,73465.0,0.0,-0.9742,3e-05,4.31465]
[1780085143719,31.2,73465.0,0.0,-0.9742,3e-05,4.31465]
[1780085148903,31.2,73465.56,0.0,-0.97417,3e-05,4.31874]
[1780085149004,31.21,73472.85,0.0,-0.97397,3e-05,4.34732]
[1780085149654,31.21,73476.73,0.0,-0.97386,3e-05,4.36217]
[1780085150661,31.21,73478.22,0.0,-0.97382,3e-05,4.36822]
[1780085155696,31.21,73490.99,0.0,-0.97346,3e-05,4.41893]
[1780085156704,31.21,73502.81,0.0,-0.97313,3e-05,4.46511]
[1780085158117,31.21,73502.81,0.0,-0.97313,3e-05,4.46511]
[1780085158177,31.21,73509.83,0.0,-0.97294,3e-05,4.49289]
[1780085158968,31.21,73509.83,0.0,-0.97294,3e-05,4.49289]
[1780085159262,31.21,73511.66,0.0,-0.97289,3e-05,4.50014]
[1780085160975,31.21,73512.23,0.0,-0.97287,3e-05,4.50238]
[1780085161076,31.21,73509.72,0.0,-0.97294,3e-05,4.49269]
[1780085166775,31.21,73510.15,0.0,-0.97292,3e-05,4.49482]
[1780085171894,31.21,73511.43,0.0,-0.97289,3e-05,4.50016]
[1780085172977,31.21,73511.43,0.0,-0.97288,3e-05,4.50031]
[1780085173078,31.21,73511.6,0.0,-0.97288,3e-05,4.50105]
[1780085174232,31.21,73511.6,0.0,-0.97288,3e-05,4.50105]
[1780085174467,31.21,73511.6,0.0,-0.97288,3e-05,4.50105]
[1780085178860,31.21,73500.56,0.0,-0.97318,3e-05,4.45829]
[1780085179867,31.21,73494.87,0.0,-0.97334,3e-05,4.43625]
[1780085180874,31.21,73494.04,0.0,-0.97336,3e-05,4.43318]
[1780085183908,31.21,73493.94,0.0,-0.97336,3e-05,4.43335]
[1780085183967,31.21,73493.94,0.0,-0.97336,3e-05,4.43335]
[1780085184011,31.22,73494.08,0.0,-0.97335,3e-05,4.43408]
[1780085190137,31.22,73493.97,0.0,-0.97335,3e-05,4.43459]
[1780085192973,31.22,73489.03,0.0,-0.97349,3e-05,4.41395]
[1780085199000,31.22,73486.34,0.0,-0.97356,3e-05,4.40516]
[1780085204502,31.22,73486.94,0.0,-0.97353,3e-05,4.40843]
[1780085204719,31.22,73487.36,0.0,-0.97352,3e-05,4.41028]
[1780085205042,31.22,73487.39,0.0,-0.97352,3e-05,4.41063]
[1780085210210,31.23,73488.37,0.0,-0.97348,3e-05,4.41531]
[1780085210971,31.23,73490.47,0.0,-0.97342,3e-05,4.42365]
[1780085213098,31.23,73496.61,0.0,-0.97325,3e-05,4.44804]
[1780085216119,31.23,73500.44,0.0,-0.97314,3e-05,4.4634]
[1780085219143,31.23,73505.51,0.0,-0.973,3e-05,4.48355]
[1780085222109,31.23,73506.57,0.0,-0.97297,3e-05,4.48789]
[1780085222217,31.23,73506.57,0.0,-0.97297,3e-05,4.48789]
[1780085224884,31.23,73508.16,0.0,-0.97292,3e-05,4.49438]
[1780085224968,31.23,73508.16,0.0,-0.97292,3e-05,4.49438]
[1780085225185,31.23,73508.26,0.0,-0.97292,3e-05,4.49486]
[1780085228136,31.23,73509.07,0.0,-0.9729,3e-05,4.49821]
[1780085230606,31.23,73510.48,0.0,-0.97285,3e-05,4.50397]
[1780085230719,31.23,73510.48,0.0,-0.97285,3e-05,4.50397]
[1780085236262,31.23,73507.59,0.0,-0.97293,3e-05,4.49316]
[1780085241297,31.23,73505.42,0.0,-0.97299,3e-05,4.48511]
[1780085243062,31.23,73505.93,0.0,-0.97297,3e-05,4.4872]
[1780085243221,31.23,73505.93,0.0,-0.97297,3e-05,4.4872]
[1780085244007,31.23,73505.91,0.0,-0.97297,3e-05,4.48721]
[1780085244217,31.23,73505.91,0.0,-0.97297,3e-05,4.48721]
[1780085244318,31.23,73505.94,0.0,-0.97297,3e-05,4.48742]
[1780085250360,31.23,73506.01,0.0,-0.97297,3e-05,4.48826]
[1780085255395,31.23,73504.24,0.0,-0.97302,3e-05,4.47968]
[1780085257632,31.23,73504.15,0.0,-0.97302,3e-05,4.47954]
[1780085257718,31.23,73504.15,0.0,-0.97302,3e-05,4.47954]
[1780085263451,31.24,73503.86,0.0,-0.97303,3e-05,4.47903]
[1780085267154,31.24,73502.99,0.0,-0.97305,3e-05,4.47594]
[1780085267222,31.24,73502.99,0.0,-0.97305,3e-05,4.47594]
[1780085267607,31.24,73502.99,0.0,-0.97305,3e-05,4.47594]
[1780085267720,31.24,73503.02,0.0,-0.97305,3e-05,4.47617]
[1780085267708,31.24,73503.02,0.0,-0.97305,3e-05,4.47617]
[1780085270500,31.24,73498.56,0.0,-0.97317,3e-05,4.45911]
[1780085271507,31.24,73489.83,0.0,-0.97341,3e-05,4.42537]
[1780085272514,31.24,73489.15,0.0,-0.97343,3e-05,4.42293]
[1780085274077,31.24,73491.07,0.0,-0.97337,3e-05,4.43055]
[1780085274217,31.24,73491.07,0.0,-0.97337,3e-05,4.43055]
[1780085279564,31.24,73491.99,0.0,-0.97334,3e-05,4.4352]
[1780085282585,31.24,73497.36,0.0,-0.97319,3e-05,4.45656]
[1780085286613,31.24,73504.66,0.0,-0.97298,3e-05,4.48554]
[1780085287620,31.24,73511.76,0.0,-0.97278,3e-05,4.51344]
[1780085288627,31.24,73512.23,0.0,-0.97277,3e-05,4.51533]
[1780085290154,31.24,73512.12,0.0,-0.97277,3e-05,4.51495]
[1780085290221,31.24,73512.12,0.0,-0.97277,3e-05,4.51495]
[1780085290715,31.24,73513.81,0.0,-0.97272,3e-05,4.52164]
[1780085290978,31.24,73513.81,0.0,-0.97272,3e-05,4.52164]
[1780085291648,31.24,73517.65,0.0,-0.97262,3e-05,4.53678]
[1780085293662,31.24,73522.04,0.0,-0.97249,3e-05,4.55412]
[1780085294972,31.24,73522.04,0.0,-0.97249,3e-05,4.55412]
[1780085295065,31.24,73532.07,0.0,-0.97221,3e-05,4.59377]
[1780085295676,31.24,73538.43,0.0,-0.97203,3e-05,4.61909]
[1780085297698,31.24,73544.03,0.0,-0.97187,3e-05,4.64124]
[1780085299712,31.24,73548.17,0.0,-0.97175,3e-05,4.65751]
[1780085304747,31.24,73550.33,0.0,-0.9717,3e-05,4.66527]
[1780085310665,31.24,73551.5,0.0,-0.97167,3e-05,4.66921]
[1780085310717,31.24,73551.55,0.0,-0.97167,3e-05,4.66903]
[1780085315824,31.24,73554.92,0.0,-0.97159,3e-05,4.6795]
[1780085317688,31.24,73555.19,0.0,-0.97159,3e-05,4.6804]
[1780085317726,31.24,73555.19,0.0,-0.97159,3e-05,4.6804]
[1780085319852,31.23,73560.66,0.0,-0.97143,3e-05,4.70188]
[1780085322646,31.23,73563.65,0.0,-0.97135,3e-05,4.71378]
[1780085322648,31.23,73564.74,0.0,-0.97132,3e-05,4.7177]
[1780085322722,31.23,73564.74,0.0,-0.97132,3e-05,4.7177]
[1780085323343,31.23,73564.74,0.0,-0.97132,3e-05,4.7177]
[1780085323468,31.23,73564.74,0.0,-0.97132,3e-05,4.7177]
[1780085323570,31.23,73565.13,0.0,-0.97131,3e-05,4.71902]
[1780085328916,31.23,73567.01,0.0,-0.97126,3e-05,4.72529]
[1780085332045,31.23,73566.96,0.0,-0.97127,3e-05,4.72452]
[1780085332218,31.23,73566.96,0.0,-0.97127,3e-05,4.72452]
[1780085337979,31.23,73568.86,0.0,-0.97123,3e-05,4.73023]
[1780085342015,31.22,73557.76,0.0,-0.97156,3e-05,4.68414]
[1780085343015,31.22,73535.08,0.0,-0.97221,3e-05,4.59304]
[1780085344301,31.22,73535.08,0.0,-0.97221,3e-05,4.59304]
[1780085344379,31.22,73527.61,0.0,-0.97243,3e-05,4.56335]
[1780085346501,31.22,73526.05,0.0,-0.97247,3e-05,4.55718]
[1780085346585,31.22,73525.89,0.0,-0.97247,3e-05,4.55674]
[1780085351026,31.22,73526.06,0.0,-0.97246,3e-05,4.55784]
[1780085351217,31.22,73526.06,0.0,-0.97246,3e-05,4.55784]
[1780085351232,31.22,73526.06,0.0,-0.97246,3e-05,4.55794]
[1780085356387,31.22,73526.09,0.0,-0.97246,3e-05,4.55827]
[1780085356475,31.22,73526.09,0.0,-0.97246,3e-05,4.55827]
[1780085361143,31.23,73531.77,0.0,-0.9723,3e-05,4.58148]
[1780085364586,31.23,73537.4,0.0,-0.97214,3e-05,4.60372]
[1780085366942,31.23,73540.91,0.0,-0.97204,3e-05,4.61754]
[1780085366969,31.23,73540.91,0.0,-0.97204,3e-05,4.61754]
[1780085367832,31.23,73540.99,0.0,-0.97204,3e-05,4.61776]
[1780085367969,31.23,73540.99,0.0,-0.97204,3e-05,4.61776]
[1780085368193,31.23,73540.78,0.0,-0.97204,3e-05,4.61683]
[1780085373228,31.22,73541.13,0.0,-0.97205,3e-05,4.61557]
[1780085375438,31.22,73541.17,0.0,-0.97205,3e-05,4.61563]
[1780085375472,31.22,73541.17,0.0,-0.97205,3e-05,4.61563]
[1780085379394,31.22,73542.18,0.0,-0.97202,3e-05,4.61924]
[1780085379468,31.22,73542.18,0.0,-0.97202,3e-05,4.61924]
[1780085381647,31.22,73541.55,0.0,-0.97204,3e-05,4.61652]
[1780085381719,31.22,73541.55,0.0,-0.97204,3e-05,4.61652]
[1780085381678,31.22,73541.58,0.0,-0.97204,3e-05,4.61654]
[1780085387326,31.22,73540.47,0.0,-0.97208,3e-05,4.61151]
[1780085388902,31.22,73542.88,0.0,-0.97201,3e-05,4.62104]
[1780085388968,31.22,73542.88,0.0,-0.97201,3e-05,4.62104]
[1780085391354,31.22,73550.83,0.0,-0.97178,3e-05,4.6525]
[1780085393035,31.22,73553.18,0.0,-0.97172,3e-05,4.66178]
[1780085393219,31.22,73553.18,0.0,-0.97172,3e-05,4.66178]
[1780085393368,31.22,73553.07,0.0,-0.97172,3e-05,4.66117]
[1780085398403,31.22,73553.22,0.0,-0.97172,3e-05,4.66088]
[1780085401424,31.22,73547.96,0.0,-0.97188,3e-05,4.63928]
[1780085402957,31.22,73547.5,0.0,-0.97189,3e-05,4.63729]
[1780085402970,31.22,73547.5,0.0,-0.97189,3e-05,4.63729]
[1780085409480,31.22,73547.29,0.0,-0.97191,3e-05,4.63548]
[1780085414514,31.21,73546.86,0.0,-0.97192,3e-05,4.63311]
[1780085419552,31.21,73545.97,0.0,-0.97195,3e-05,4.62891]
[1780085420597,31.21,73545.97,0.0,-0.97195,3e-05,4.62891]
[1780085421377,31.21,73545.48,0.0,-0.97197,3e-05,4.62684]
[1780085421569,31.21,73535.95,0.0,-0.97224,3e-05,4.58872]
[1780085422576,31.21,73529.0,0.0,-0.97244,3e-05,4.56111]
[1780085423583,31.21,73529.25,0.0,-0.97243,3e-05,4.56209]
[1780085424766,31.21,73529.25,0.0,-0.97243,3e-05,4.56209]
[1780085428718,31.21,73526.44,0.0,-0.97251,3e-05,4.55099]
[1780085428966,31.21,73526.54,0.0,-0.97251,3e-05,4.55141]
[1780085434660,31.21,73530.56,0.0,-0.97241,3e-05,4.56519]
[1780085436674,31.21,73535.4,0.0,-0.97227,3e-05,4.58439]
[1780085438616,31.21,73537.25,0.0,-0.97222,3e-05,4.59171]
[1780085438722,31.21,73537.25,0.0,-0.97222,3e-05,4.59171]
[1780085439644,31.21,73537.89,0.0,-0.9722,3e-05,4.59422]
[1780085439718,31.21,73537.89,0.0,-0.9722,3e-05,4.59422]
[1780085439799,31.21,73538.59,0.0,-0.97218,3e-05,4.59696]
[1780085440968,31.21,73538.55,0.0,-0.97218,3e-05,4.59676]
[1780085446744,31.21,73537.2,0.0,-0.97222,3e-05,4.59114]
[1780085447751,31.21,73542.14,0.0,-0.97208,3e-05,4.61079]
[1780085449057,31.21,73544.13,0.0,-0.97202,3e-05,4.61867]
[1780085449220,31.21,73544.13,0.0,-0.97202,3e-05,4.61867]
[1780085451139,31.21,73547.99,0.0,-0.97192,3e-05,4.63393]
[1780085451221,31.21,73547.99,0.0,-0.97192,3e-05,4.63393]
[1780085451779,31.21,73558.53,0.0,-0.97161,3e-05,4.67617]
[1780085452786,31.21,73560.54,0.0,-0.97156,3e-05,4.6841]
[1780085453793,31.21,73565.14,0.0,-0.97142,3e-05,4.7025]
[1780085454788,31.21,73565.14,0.0,-0.97142,3e-05,4.7025]
[1780085454972,31.21,73565.72,0.0,-0.97141,3e-05,4.70463]
[1780085455810,31.21,73575.75,0.0,-0.97112,3e-05,4.74513]
[1780085456814,31.21,73581.55,0.0,-0.97095,3e-05,4.7685]
[1780085458828,31.21,73582.96,0.0,-0.97091,3e-05,4.77358]
[1780085463863,31.21,73585.82,0.0,-0.97084,3e-05,4.78355]
[1780085465878,31.2,73579.9,0.0,-0.97102,3e-05,4.75863]
[1780085467418,31.2,73579.9,0.0,-0.97102,3e-05,4.75863]
[1780085467467,31.2,73579.9,0.0,-0.97102,3e-05,4.75863]
[1780085468517,31.2,73579.16,0.0,-0.97105,3e-05,4.75498]
[1780085468955,31.2,73579.72,0.0,-0.97103,3e-05,4.75694]
[1780085468968,31.2,73579.72,0.0,-0.97103,3e-05,4.75694]
[1780085469055,31.2,73579.56,0.0,-0.97104,3e-05,4.75629]
[1780085473217,31.2,73579.68,0.0,-0.97104,3e-05,4.75583]
[1780085473471,31.2,73579.68,0.0,-0.97104,3e-05,4.75583]
[1780085477279,31.2,73579.42,0.0,-0.97106,3e-05,4.75352]
[1780085477469,31.2,73579.42,0.0,-0.97106,3e-05,4.75352]
[1780085477486,31.2,73578.33,0.0,-0.97109,3e-05,4.74846]
[1780085482797,31.2,73576.79,0.0,-0.97114,3e-05,4.74159]
[1780085482970,31.2,73576.75,0.0,-0.97115,3e-05,4.74085]
[1780085486017,31.19,73572.34,0.0,-0.97129,3e-05,4.72178]
[1780085489408,31.19,73572.6,0.0,-0.97128,3e-05,4.72232]
[1780085489468,31.19,73572.6,0.0,-0.97128,3e-05,4.72232]
[1780085490204,31.19,73574.1,0.0,-0.97124,3e-05,4.7279]
[1780085490219,31.19,73574.1,0.0,-0.97124,3e-05,4.7279]
[1780085490255,31.19,73574.53,0.0,-0.97123,3e-05,4.72938]
[1780085495206,31.19,73577.34,0.0,-0.97117,3e-05,4.7378]
[1780085495219,31.19,73577.34,0.0,-0.97117,3e-05,4.7378]
[1780085501122,31.19,73580.3,0.0,-0.9711,3e-05,4.74785]
[1780085502268,31.19,73580.3,0.0,-0.9711,3e-05,4.74785]
[1780085502470,31.19,73580.3,0.0,-0.9711,3e-05,4.74785]
[1780085503088,31.18,73580.25,0.0,-0.9711,3e-05,4.74706]
[1780085503218,31.18,73580.25,0.0,-0.9711,3e-05,4.74706]
[1780085503318,31.18,73580.25,0.0,-0.9711,3e-05,4.74677]
[1780085507713,31.18,73579.94,0.0,-0.97111,3e-05,4.74551]
[1780085508522,31.18,73578.94,0.0,-0.97115,3e-05,4.74029]
[1780085508719,31.18,73578.94,0.0,-0.97115,3e-05,4.74029]
[1780085508780,31.18,73574.73,0.0,-0.97128,3e-05,4.72289]
[1780085513707,31.18,73574.49,0.0,-0.97129,3e-05,4.72093]
[1780085513717,31.18,73574.49,0.0,-0.97129,3e-05,4.72093]
[1780085514956,31.18,73567.44,0.0,-0.9715,3e-05,4.6919]
[1780085514969,31.18,73567.44,0.0,-0.9715,3e-05,4.6919]
[1780085515222,31.18,73564.62,0.0,-0.97158,3e-05,4.68031]
[1780085520257,31.18,73565.48,0.0,-0.97156,3e-05,4.68289]
[1780085524285,31.18,73559.13,0.0,-0.97175,3e-05,4.65658]
[1780085525292,31.18,73552.25,0.0,-0.97195,3e-05,4.62883]
[1780085527306,31.18,73548.68,0.0,-0.97205,3e-05,4.61437]
[1780085528372,31.18,73548.68,0.0,-0.97205,3e-05,4.61437]
[1780085528470,31.18,73548.68,0.0,-0.97205,3e-05,4.61437]
[1780085529706,31.18,73546.75,0.0,-0.97211,3e-05,4.6066]
[1780085529721,31.18,73546.75,0.0,-0.97211,3e-05,4.6066]
[1780085529807,31.18,73545.31,0.0,-0.97215,3e-05,4.6008]
[1780085535362,31.17,73546.77,0.0,-0.97211,3e-05,4.60633]
[1780085539390,31.17,73539.16,0.0,-0.97233,3e-05,4.57583]
[1780085539977,31.17,73539.16,0.0,-0.97233,3e-05,4.57583]
[1780085540217,31.17,73539.16,0.0,-0.97233,3e-05,4.57583]
[1780085545431,31.17,73540.55,0.0,-0.97229,3e-05,4.58135]
[1780085550467,31.17,73540.66,0.0,-0.97229,3e-05,4.58172]
[1780085551137,31.17,73540.66,0.0,-0.97229,3e-05,4.58172]
[1780085551216,31.17,73540.66,0.0,-0.97229,3e-05,4.58172]
[1780085551424,31.17,73540.66,0.0,-0.97229,3e-05,4.58172]
[1780085551467,31.17,73540.66,0.0,-0.97229,3e-05,4.58172]
[1780085551474,31.17,73540.43,0.0,-0.97231,3e-05,4.57864]
[1780085556511,31.17,73544.89,0.0,-0.97218,3e-05,4.59635]
[1780085557666,31.17,73544.89,0.0,-0.97218,3e-05,4.59635]
[1780085557719,31.17,73544.89,0.0,-0.97218,3e-05,4.59635]
[1780085563560,31.17,73546.82,0.0,-0.97213,3e-05,4.60379]
[1780085564081,31.17,73546.82,0.0,-0.97213,3e-05,4.60379]
[1780085564218,31.17,73546.82,0.0,-0.97213,3e-05,4.60379]
[1780085564568,31.17,73546.96,0.0,-0.97212,3e-05,4.6043]
[1780085569603,31.17,73547.07,0.0,-0.97212,3e-05,4.6045]
[1780085572106,31.17,73547.15,0.0,-0.97212,3e-05,4.60472]
[1780085572217,31.17,73547.15,0.0,-0.97212,3e-05,4.60472]
[1780085576135,31.17,73545.06,0.0,-0.97218,3e-05,4.59619]
[1780085576218,31.17,73545.06,0.0,-0.97218,3e-05,4.59619]
[1780085577175,31.17,73543.28,0.0,-0.97223,3e-05,4.58907]
[1780085577221,31.17,73543.28,0.0,-0.97223,3e-05,4.58907]
[1780085577659,31.17,73542.03,0.0,-0.97227,3e-05,4.58407]
[1780085581665,31.17,73542.43,0.0,-0.97226,3e-05,4.5856]
[1780085581717,31.17,73542.43,0.0,-0.97226,3e-05,4.5856]
[1780085586978,31.17,73538.56,0.0,-0.97237,3e-05,4.5702]
[1780085587599,31.17,73538.56,0.0,-0.97237,3e-05,4.5702]
[1780085587731,31.17,73538.56,0.0,-0.97237,3e-05,4.5702]
[1780085587777,31.17,73538.56,0.0,-0.97237,3e-05,4.5702]
[1780085587809,31.17,73538.53,0.0,-0.97237,3e-05,4.57008]
[1780085587970,31.17,73538.53,0.0,-0.97237,3e-05,4.57008]
[1780085588736,31.17,73533.11,0.0,-0.97252,3e-05,4.5486]
[1780085590750,31.17,73532.45,0.0,-0.97254,3e-05,4.54608]
[1780085592780,31.17,73531.96,0.0,-0.97255,3e-05,4.54418]
[1780085592971,31.17,73533.97,0.0,-0.9725,3e-05,4.55218]
[1780085598806,31.17,73535.66,0.0,-0.97245,3e-05,4.559]
[1780085603841,31.17,73535.83,0.0,-0.97244,3e-05,4.55979]
[1780085606470,31.17,73536.62,0.0,-0.97242,3e-05,4.56297]
[1780085606717,31.17,73536.62,0.0,-0.97242,3e-05,4.56297]
[1780085608158,31.17,73536.78,0.0,-0.97241,3e-05,4.56364]
[1780085608220,31.17,73536.78,0.0,-0.97241,3e-05,4.56364]
[1780085608876,31.17,73535.74,0.0,-0.97244,3e-05,4.55954]
[1780085610213,31.17,73533.58,0.0,-0.9725,3e-05,4.55102]
[1780085610471,31.17,73533.58,0.0,-0.9725,3e-05,4.55102]
[1780085612981,31.17,73531.2,0.0,-0.97258,3e-05,4.53957]
[1780085613217,31.17,73533.63,0.0,-0.97251,3e-05,4.54924]
[1780085613916,31.17,73533.85,0.0,-0.97251,3e-05,4.55016]
[1780085615249,31.17,73532.51,0.0,-0.97254,3e-05,4.54491]
[1780085615467,31.17,73532.51,0.0,-0.97254,3e-05,4.54491]
[1780085620965,31.17,73532.31,0.0,-0.97255,3e-05,4.54446]
[1780085623634,31.17,73533.06,0.0,-0.97253,3e-05,4.54754]
[1780085623717,31.17,73533.06,0.0,-0.97253,3e-05,4.54754]
[1780085623990,31.17,73529.16,0.0,-0.97264,3e-05,4.53218]
[1780085625145,31.17,73526.07,0.0,-0.97272,3e-05,4.52008]
[1780085625219,31.17,73526.07,0.0,-0.97272,3e-05,4.52008]
[1780085626004,31.17,73526.05,0.0,-0.97272,3e-05,4.5201]
[1780085631041,31.18,73528.15,0.0,-0.97266,3e-05,4.5288]
[1780085632969,31.18,73528.15,0.0,-0.97266,3e-05,4.5288]
[1780085632662,31.18,73533.57,0.0,-0.97251,3e-05,4.55034]
[1780085633055,31.18,73540.17,0.0,-0.97232,3e-05,4.57651]
[1780085634100,31.18,73540.17,0.0,-0.97232,3e-05,4.57651]
[1780085634216,31.18,73540.17,0.0,-0.97232,3e-05,4.57651]
[1780085634318,31.18,73543.78,0.0,-0.97222,3e-05,4.59087]
[1780085636202,31.18,73543.55,0.0,-0.97222,3e-05,4.58993]
[1780085636218,31.18,73543.55,0.0,-0.97222,3e-05,4.58993]
[1780085640105,31.18,73553.27,0.0,-0.97195,3e-05,4.6286]
[1780085642118,31.18,73557.85,0.0,-0.97182,3e-05,4.64678]
[1780085643150,31.18,73557.85,0.0,-0.97182,3e-05,4.64678]
[1780085643218,31.18,73557.85,0.0,-0.97182,3e-05,4.64678]
[1780085644000,31.18,73557.85,0.0,-0.97182,3e-05,4.64678]
[1780085643319,31.18,73559.5,0.0,-0.97177,3e-05,4.6533]
[1780085644217,31.18,73559.5,0.0,-0.97177,3e-05,4.6533]
[1780085650174,31.17,73563.2,0.0,-0.97167,3e-05,4.66724]
[1780085653607,31.17,73563.14,0.0,-0.97167,3e-05,4.66669]
[1780085653718,31.17,73563.14,0.0,-0.97167,3e-05,4.66669]
[1780085653819,31.17,73562.54,0.0,-0.97169,3e-05,4.66398]
[1780085654346,31.17,73562.54,0.0,-0.97169,3e-05,4.66398]
[1780085654467,31.17,73562.54,0.0,-0.97169,3e-05,4.66398]
[1780085657119,31.17,73562.47,0.0,-0.9717,3e-05,4.66342]
[1780085657848,31.17,73562.47,0.0,-0.9717,3e-05,4.66342]
[1780085657969,31.17,73562.47,0.0,-0.9717,3e-05,4.66342]
[1780085657934,31.17,73560.56,0.0,-0.97175,3e-05,4.65544]
[1780085658081,31.17,73560.56,0.0,-0.97175,3e-05,4.65544]
[1780085658218,31.17,73560.56,0.0,-0.97175,3e-05,4.65544]
[1780085666286,31.17,73559.53,0.0,-0.97179,3e-05,4.65034]
[1780085670917,31.17,73560.39,0.0,-0.97177,3e-05,4.65346]
[1780085670970,31.17,73560.39,0.0,-0.97177,3e-05,4.65346]
[1780085671018,31.17,73560.6,0.0,-0.97178,3e-05,4.65191]
[1780085671340,31.17,73560.6,0.0,-0.97178,3e-05,4.65191]
[1780085671470,31.17,73560.6,0.0,-0.97178,3e-05,4.65191]
[1780085675704,31.17,73562.37,0.0,-0.97173,3e-05,4.65869]
[1780085675721,31.17,73562.37,0.0,-0.97173,3e-05,4.65869]
[1780085675900,31.17,73562.37,0.0,-0.97173,3e-05,4.65869]
[1780085675973,31.17,73562.37,0.0,-0.97173,3e-05,4.65869]
[1780085675916,31.17,73559.84,0.0,-0.9718,3e-05,4.64827]
[1780085681391,31.17,73559.13,0.0,-0.97183,3e-05,4.6449]
[1780085686426,31.17,73559.1,0.0,-0.97183,3e-05,4.64434]
[1780085687069,31.17,73559.1,0.0,-0.97183,3e-05,4.64434]
[1780085687219,31.17,73559.1,0.0,-0.97183,3e-05,4.64434]
[1780085687338,31.17,73559.1,0.0,-0.97183,3e-05,4.64434]
[1780085687468,31.17,73559.1,0.0,-0.97183,3e-05,4.64434]
[1780085687541,31.17,73557.08,0.0,-0.97189,3e-05,4.63614]
[1780085693316,31.16,73555.17,0.0,-0.97195,3e-05,4.62818]
[1780085693469,31.16,73555.17,0.0,-0.97195,3e-05,4.62818]
[1780085698510,31.16,73557.83,0.0,-0.97187,3e-05,4.63848]
[1780085701557,31.16,73549.54,0.0,-0.97211,3e-05,4.60508]
[1780085702547,31.16,73546.07,0.0,-0.97221,3e-05,4.59123]
[1780085703225,31.16,73546.07,0.0,-0.97221,3e-05,4.59123]
[1780085703466,31.16,73546.07,0.0,-0.97221,3e-05,4.59123]
[1780085703967,31.16,73546.07,0.0,-0.97221,3e-05,4.59123]
[1780085704066,31.16,73544.37,0.0,-0.97226,3e-05,4.58446]
[1780085704217,31.16,73544.37,0.0,-0.97226,3e-05,4.58446]
[1780085709455,31.16,73544.8,0.0,-0.97225,3e-05,4.58624]
[1780085709468,31.16,73544.8,0.0,-0.97225,3e-05,4.58624]
[1780085709692,31.16,73544.8,0.0,-0.97225,3e-05,4.58624]
[1780085709719,31.16,73544.8,0.0,-0.97225,3e-05,4.58624]
[1780085709820,31.16,73544.8,0.0,-0.97225,3e-05,4.58625]
[1780085715158,31.16,73543.55,0.0,-0.97228,3e-05,4.58132]
[1780085716342,31.16,73542.17,0.0,-0.97232,3e-05,4.57584]
[1780085716469,31.16,73542.17,0.0,-0.97232,3e-05,4.57584]
[1780085716645,31.16,73540.69,0.0,-0.97236,3e-05,4.56998]
[1780085717588,31.16,73540.69,0.0,-0.97236,3e-05,4.56998]
[1780085717728,31.16,73540.69,0.0,-0.97236,3e-05,4.56998]
[1780085720674,31.16,73544.37,0.0,-0.97226,3e-05,4.58469]
[1780085722463,31.16,73544.2,0.0,-0.97226,3e-05,4.58401]
[1780085722720,31.16,73544.2,0.0,-0.97226,3e-05,4.58401]
[1780085724749,31.16,73543.63,0.0,-0.97228,3e-05,4.58173]
[1780085724972,31.16,73543.63,0.0,-0.97228,3e-05,4.58173]
[1780085725074,31.16,73541.94,0.0,-0.97233,3e-05,4.57501]
[1780085725426,31.16,73541.94,0.0,-0.97233,3e-05,4.57501]
[1780085725468,31.16,73541.94,0.0,-0.97233,3e-05,4.57501]
[1780085727722,31.16,73549.82,0.0,-0.9721,3e-05,4.60645]
[1780085728673,31.16,73549.82,0.0,-0.9721,3e-05,4.60645]
[1780085728719,31.16,73549.82,0.0,-0.9721,3e-05,4.60645]
[1780085729042,31.16,73549.82,0.0,-0.9721,3e-05,4.60645]
[1780085728729,31.16,73555.54,0.0,-0.97194,3e-05,4.62929]
[1780085729217,31.16,73555.54,0.0,-0.97194,3e-05,4.62929]
[1780085729736,31.16,73559.24,0.0,-0.97183,3e-05,4.64405]
[1780085734771,31.16,73557.37,0.0,-0.9719,3e-05,4.63385]
[1780085739806,31.16,73561.14,0.0,-0.9718,3e-05,4.64854]
[1780085740879,31.16,73561.14,0.0,-0.9718,3e-05,4.64854]
[1780085740968,31.16,73561.14,0.0,-0.9718,3e-05,4.64854]
[1780085741868,31.16,73561.59,0.0,-0.97179,3e-05,4.65024]
[1780085741967,31.16,73561.59,0.0,-0.97179,3e-05,4.65024]
[1780085742017,31.16,73559.42,0.0,-0.97185,3e-05,4.64141]
[1780085747862,31.16,73560.49,0.0,-0.97182,3e-05,4.64511]
[1780085751436,31.16,73561.2,0.0,-0.9718,3e-05,4.64766]
[1780085751467,31.16,73561.2,0.0,-0.9718,3e-05,4.64766]
[1780085751890,31.16,73556.95,0.0,-0.97193,3e-05,4.63049]
[1780085755918,31.16,73553.79,0.0,-0.97202,3e-05,4.6176]
[1780085756560,31.16,73553.79,0.0,-0.97202,3e-05,4.6176]
[1780085756724,31.16,73553.79,0.0,-0.97202,3e-05,4.6176]
[1780085758781,31.16,73554.68,0.0,-0.972,3e-05,4.62106]
[1780085758968,31.16,73554.68,0.0,-0.972,3e-05,4.62106]
[1780085759069,31.16,73555.66,0.0,-0.97197,3e-05,4.62492]
[1780085764983,31.16,73548.47,0.0,-0.97218,3e-05,4.59581]
[1780085765990,31.16,73536.91,0.0,-0.9725,3e-05,4.54987]
[1780085766997,31.16,73527.73,0.0,-0.97276,3e-05,4.51369]
[1780085767553,31.16,73527.73,0.0,-0.97276,3e-05,4.51369]
[1780085767719,31.16,73527.73,0.0,-0.97276,3e-05,4.51369]
[1780085768027,31.16,73527.73,0.0,-0.97276,3e-05,4.51369]
[1780085768128,31.16,73524.36,0.0,-0.97286,3e-05,4.50056]
[1780085768219,31.16,73524.36,0.0,-0.97286,3e-05,4.50056]
[1780085772033,31.16,73527.9,0.0,-0.97275,3e-05,4.51505]
[1780085774249,31.16,73527.91,0.0,-0.97275,3e-05,4.5153]
[1780085774470,31.16,73527.91,0.0,-0.97275,3e-05,4.5153]
[1780085774602,31.16,73527.91,0.0,-0.97275,3e-05,4.5153]
[1780085774721,31.16,73527.91,0.0,-0.97275,3e-05,4.5153]
[1780085775054,31.16,73528.45,0.0,-0.97273,3e-05,4.51754]
[1780085777494,31.16,73530.36,0.0,-0.97268,3e-05,4.52525]
[1780085780090,31.16,73527.2,0.0,-0.97277,3e-05,4.51306]
[1780085780569,31.16,73527.2,0.0,-0.97277,3e-05,4.51306]
[1780085780718,31.16,73527.2,0.0,-0.97277,3e-05,4.51306]
[1780085780960,31.16,73527.2,0.0,-0.97277,3e-05,4.51306]
[1780085780970,31.16,73527.2,0.0,-0.97277,3e-05,4.51306]
[1780085781097,31.16,73525.94,0.0,-0.9728,3e-05,4.5082]
[1780085782105,31.16,73522.37,0.0,-0.9729,3e-05,4.49429]
[1780085782907,31.16,73522.37,0.0,-0.9729,3e-05,4.49429]
[1780085782974,31.16,73522.37,0.0,-0.9729,3e-05,4.49429]
[1780085783112,31.16,73518.86,0.0,-0.973,3e-05,4.48067]
[1780085787933,31.16,73518.77,0.0,-0.97299,3e-05,4.48095]
[1780085787967,31.16,73518.77,0.0,-0.97299,3e-05,4.48095]
[1780085788147,31.16,73518.27,0.0,-0.97301,3e-05,4.47915]
[1780085788399,31.16,73518.27,0.0,-0.97301,3e-05,4.47915]
[1780085788470,31.16,73518.27,0.0,-0.97301,3e-05,4.47915]
[1780085795196,31.17,73517.7,0.0,-0.97303,3e-05,4.47594]
[1780085798800,31.17,73518.33,0.0,-0.97301,3e-05,4.47874]
[1780085798970,31.17,73518.33,0.0,-0.97301,3e-05,4.47874]
[1780085799146,31.17,73518.33,0.0,-0.97301,3e-05,4.47874]
[1780085799181,31.17,73518.78,0.0,-0.97299,3e-05,4.48082]
[1780085799219,31.17,73518.78,0.0,-0.97299,3e-05,4.48082]
[1780085804533,31.17,73520.9,0.0,-0.97293,3e-05,4.48972]
[1780085804718,31.17,73520.9,0.0,-0.97293,3e-05,4.48972]
[1780085805012,31.17,73520.9,0.0,-0.97293,3e-05,4.48972]
[1780085805068,31.17,73522.68,0.0,-0.97288,3e-05,4.49697]
[1780085805220,31.17,73522.68,0.0,-0.97288,3e-05,4.49697]
[1780085807280,31.17,73525.16,0.0,-0.97281,3e-05,4.50682]
[1780085813322,31.17,73524.69,0.0,-0.97282,3e-05,4.50577]
[1780085817003,31.17,73525.22,0.0,-0.9728,3e-05,4.50808]
[1780085817102,31.17,73526.35,0.0,-0.97277,3e-05,4.51275]
[1780085817233,31.17,73526.35,0.0,-0.97277,3e-05,4.51275]
[1780085817724,31.17,73526.35,0.0,-0.97277,3e-05,4.51275]
[1780085817968,31.17,73526.35,0.0,-0.97277,3e-05,4.51275]
[1780085818062,31.17,73526.41,0.0,-0.97276,3e-05,4.51309]
[1780085819365,31.17,73523.31,0.0,-0.97285,3e-05,4.50101]
[1780085822897,31.17,73522.01,0.0,-0.97288,3e-05,4.49614]
[1780085822975,31.17,73522.01,0.0,-0.97288,3e-05,4.49614]
[1780085823051,31.17,73522.07,0.0,-0.97288,3e-05,4.49664]
[1780085823413,31.17,73522.07,0.0,-0.97288,3e-05,4.49664]
[1780085823468,31.17,73522.07,0.0,-0.97288,3e-05,4.49664]
[1780085823570,31.17,73519.29,0.0,-0.97296,3e-05,4.48588]
[1780085825408,31.17,73516.06,0.0,-0.97305,3e-05,4.47339]
[1780085827335,31.17,73514.37,0.0,-0.97309,3e-05,4.46695]
[1780085827470,31.17,73514.37,0.0,-0.97309,3e-05,4.46695]
[1780085833464,31.18,73505.44,0.0,-0.97333,3e-05,4.43342]
[1780085834471,31.18,73500.01,0.0,-0.97348,3e-05,4.41254]
[1780085835757,31.18,73500.01,0.0,-0.97348,3e-05,4.41254]
[1780085836037,31.18,73496.89,0.0,-0.97356,3e-05,4.40096]
[1780085836553,31.18,73496.89,0.0,-0.97356,3e-05,4.40096]
[1780085837333,31.18,73497.18,0.0,-0.97355,3e-05,4.40236]
[1780085837492,31.18,73501.38,0.0,-0.97343,3e-05,4.41862]
[1780085838499,31.18,73504.62,0.0,-0.97334,3e-05,4.43146]
[1780085839506,31.18,73508.41,0.0,-0.97324,3e-05,4.44644]
[1780085840251,31.18,73508.41,0.0,-0.97324,3e-05,4.44644]
[1780085840468,31.18,73508.41,0.0,-0.97324,3e-05,4.44644]
[1780085840713,31.18,73508.41,0.0,-0.97324,3e-05,4.44644]
[1780085840968,31.18,73508.41,0.0,-0.97324,3e-05,4.44644]
[1780085841020,31.18,73509.47,0.0,-0.9732,3e-05,4.45099]
[1780085841521,31.18,73512.91,0.0,-0.97311,3e-05,4.46441]
[1780085843913,31.18,73513.69,0.0,-0.97309,3e-05,4.46764]
[1780085844542,31.18,73509.32,0.0,-0.9732,3e-05,4.45092]
[1780085845698,31.18,73509.32,0.0,-0.9732,3e-05,4.45092]
[1780085845718,31.18,73509.32,0.0,-0.9732,3e-05,4.45092]
[1780085846167,31.18,73503.94,0.0,-0.97335,3e-05,4.43034]
[1780085846556,31.18,73500.68,0.0,-0.97344,3e-05,4.41792]
[1780085847830,31.18,73500.68,0.0,-0.97344,3e-05,4.41792]
[1780085847969,31.18,73500.68,0.0,-0.97344,3e-05,4.41792]
[1780085852598,31.18,73502.5,0.0,-0.97339,3e-05,4.42423]
[1780085856519,31.18,73502.67,0.0,-0.97338,3e-05,4.42555]
[1780085856718,31.18,73502.67,0.0,-0.97338,3e-05,4.42555]
[1780085862412,31.19,73504.32,0.0,-0.97333,3e-05,4.433]
[1780085863086,31.19,73504.32,0.0,-0.97333,3e-05,4.433]
[1780085863219,31.19,73504.32,0.0,-0.97333,3e-05,4.433]
[1780085865467,31.19,73504.73,0.0,-0.97331,3e-05,4.43538]
[1780085865690,31.19,73503.94,0.0,-0.97333,3e-05,4.4325]
[1780085870728,31.19,73504.28,0.0,-0.97332,3e-05,4.43477]
[1780085871307,31.19,73504.28,0.0,-0.97332,3e-05,4.43477]
[1780085871467,31.19,73504.28,0.0,-0.97332,3e-05,4.43477]
[1780085876770,31.19,73506.51,0.0,-0.97325,3e-05,4.44447]
[1780085881805,31.19,73507.23,0.0,-0.97322,3e-05,4.44811]
[1780085883135,31.19,73507.23,0.0,-0.97322,3e-05,4.44811]
[1780085883219,31.19,73507.23,0.0,-0.97322,3e-05,4.44811]
[1780085883468,31.19,73508.79,0.0,-0.97318,3e-05,4.45434]
[1780085884138,31.19,73508.79,0.0,-0.97318,3e-05,4.45434]
[1780085884173,31.19,73508.15,0.0,-0.97319,3e-05,4.452]
[1780085887850,31.2,73503.82,0.0,-0.97331,3e-05,4.43585]
[1780085888580,31.2,73503.82,0.0,-0.97331,3e-05,4.43585]
[1780085888724,31.2,73503.82,0.0,-0.97331,3e-05,4.43585]
[1780085889041,31.2,73503.82,0.0,-0.97331,3e-05,4.43585]
[1780085889218,31.2,73503.82,0.0,-0.97331,3e-05,4.43585]
[1780085889074,31.2,73503.48,0.0,-0.97332,3e-05,4.43471]
[1780085894771,31.2,73501.92,0.0,-0.97335,3e-05,4.42963]
[1780085894968,31.2,73501.92,0.0,-0.97335,3e-05,4.42963]
[1780085902435,31.2,73501.58,0.0,-0.97335,3e-05,4.42949]
[1780085903304,31.2,73501.58,0.0,-0.97335,3e-05,4.42949]
[1780085903468,31.2,73500.93,0.0,-0.97337,3e-05,4.42756]
[1780085904252,31.2,73500.93,0.0,-0.97337,3e-05,4.42756]
[1780085904466,31.2,73500.71,0.0,-0.97337,3e-05,4.42691]
[1780085904969,31.2,73500.92,0.0,-0.97336,3e-05,4.42793]
[1780085909886,31.2,73501.45,0.0,-0.97334,3e-05,4.43077]
[1780085909978,31.2,73501.45,0.0,-0.97334,3e-05,4.43077]
[1780085916046,31.21,73500.69,0.0,-0.97336,3e-05,4.42772]
[1780085921081,31.21,73501.55,0.0,-0.97333,3e-05,4.43261]
[1780085921618,31.21,73501.55,0.0,-0.97333,3e-05,4.43261]
[1780085921718,31.21,73501.55,0.0,-0.97333,3e-05,4.43261]
[1780085922395,31.21,73501.93,0.0,-0.97331,3e-05,4.43439]
[1780085922469,31.21,73501.93,0.0,-0.97331,3e-05,4.43439]
[1780085923096,31.21,73507.96,0.0,-0.97315,3e-05,4.45679]
[1780085924096,31.21,73507.96,0.0,-0.97315,3e-05,4.45679]
[1780085924220,31.21,73507.96,0.0,-0.97315,3e-05,4.45679]
[1780085924255,31.21,73517.57,0.0,-0.9729,3e-05,4.49325]
[1780085925110,31.2,73520.26,0.0,-0.97283,3e-05,4.50265]
[1780085928131,31.2,73531.93,0.0,-0.97253,3e-05,4.54508]
[1780085929138,31.2,73536.47,0.0,-0.97241,3e-05,4.56181]
[1780085930145,31.19,73540.7,0.0,-0.9723,3e-05,4.57732]
[1780085932178,31.19,73547.52,0.0,-0.97212,3e-05,4.60186]
[1780085935200,31.18,73553.77,0.0,-0.97196,3e-05,4.62418]
[1780085936207,31.18,73554.63,0.0,-0.97196,3e-05,4.6249]
[1780085937822,31.18,73557.96,0.0,-0.97187,3e-05,4.63687]
[1780085937968,31.18,73557.96,0.0,-0.97187,3e-05,4.63687]
[1780085942252,31.17,73562.59,0.0,-0.97177,3e-05,4.65172]
[1780085943259,31.17,73566.93,0.0,-0.97164,3e-05,4.66884]
[1780085943881,31.17,73566.93,0.0,-0.97164,3e-05,4.66884]
[1780085943968,31.17,73566.93,0.0,-0.97164,3e-05,4.66884]
[1780085947673,31.17,73568.32,0.0,-0.97161,3e-05,4.67283]
[1780085947717,31.17,73568.32,0.0,-0.97161,3e-05,4.67283]
[1780085948294,31.17,73569.18,0.0,-0.97159,3e-05,4.6759]
[1780085948785,31.17,73569.18,0.0,-0.97159,3e-05,4.6759]
[1780085948968,31.17,73569.18,0.0,-0.97159,3e-05,4.6759]
[1780085954336,31.16,73570.67,0.0,-0.97157,3e-05,4.6795]
[1780085954471,31.16,73570.67,0.0,-0.97157,3e-05,4.6795]
[1780085957254,31.16,73570.86,0.0,-0.97157,3e-05,4.67945]
[1780085957470,31.16,73569.87,0.0,-0.9716,3e-05,4.67505]
[1780085958366,31.16,73565.41,0.0,-0.97172,3e-05,4.65802]
[1780085960138,31.16,73565.41,0.0,-0.97172,3e-05,4.65802]
[1780085960217,31.16,73565.41,0.0,-0.97172,3e-05,4.65802]
[1780085960331,31.16,73565.41,0.0,-0.97172,3e-05,4.65802]
[1780085960318,31.16,73560.64,0.0,-0.97184,3e-05,4.64082]
[1780085960466,31.16,73560.64,0.0,-0.97184,3e-05,4.64082]
[1780085960530,31.16,73556.33,0.0,-0.97197,3e-05,4.62354]
[1780085963662,31.17,73554.67,0.0,-0.972,3e-05,4.61897]
[1780085963717,31.17,73554.67,0.0,-0.972,3e-05,4.61897]
[1780085965562,31.17,73548.14,0.0,-0.97217,3e-05,4.59499]
[1780085965717,31.17,73548.14,0.0,-0.97217,3e-05,4.59499]
[1780085965776,31.18,73546.68,0.0,-0.9722,3e-05,4.59133]
[1780085966423,31.18,73542.35,0.0,-0.97232,3e-05,4.5741]
[1780085967813,31.18,73542.35,0.0,-0.97232,3e-05,4.5741]
[1780085967966,31.18,73542.35,0.0,-0.97232,3e-05,4.5741]
[1780085968068,31.17,73538.72,0.0,-0.97243,3e-05,4.55927]
[1780085973472,31.17,73538.46,0.0,-0.97246,3e-05,4.5537]
[1780085978507,31.16,73539.05,0.0,-0.97248,3e-05,4.55158]
[1780085980642,31.16,73540.26,0.0,-0.97245,3e-05,4.55549]
[1780085980717,31.16,73540.26,0.0,-0.97245,3e-05,4.55549]
[1780085980778,31.16,73544.26,0.0,-0.97235,3e-05,4.56955]
[1780085981528,31.16,73549.51,0.0,-0.9722,3e-05,4.59044]
[1780085983542,31.15,73555.51,0.0,-0.97204,3e-05,4.61247]
[1780085984508,31.15,73555.51,0.0,-0.97204,3e-05,4.61247]
[1780085984718,31.15,73555.51,0.0,-0.97204,3e-05,4.61247]
[1780085985323,31.15,73555.51,0.0,-0.97204,3e-05,4.61247]
[1780085984734,31.15,73555.89,0.0,-0.97204,3e-05,4.61337]
[1780085985466,31.15,73555.89,0.0,-0.97204,3e-05,4.61337]
[1780085990591,31.16,73558.53,0.0,-0.97195,3e-05,4.62563]
[1780085994684,31.16,73558.69,0.0,-0.97194,3e-05,4.62721]
[1780085994719,31.16,73558.69,0.0,-0.97194,3e-05,4.62721]
[1780085995068,31.16,73558.76,0.0,-0.97193,3e-05,4.62812]
[1780086000205,31.16,73558.64,0.0,-0.97192,3e-05,4.62969]
[1780086001468,31.17,73558.56,0.0,-0.9719,3e-05,4.63245]
[1780086002069,31.17,73558.56,0.0,-0.9719,3e-05,4.63245]
[1780086002219,31.17,73558.56,0.0,-0.9719,3e-05,4.63245]
[1780086002271,31.17,73558.16,0.0,-0.9719,3e-05,4.63288]
[1780086006507,31.18,73561.86,0.0,-0.97177,3e-05,4.65081]
[1780086006718,31.18,73561.86,0.0,-0.97177,3e-05,4.65081]
[1780086006819,31.18,73567.11,0.0,-0.9716,3e-05,4.67397]
[1780086010734,31.19,73570.67,0.0,-0.97148,3e-05,4.69117]
[1780086014435,31.19,73573.84,0.0,-0.97137,3e-05,4.70677]
[1780086014468,31.19,73573.84,0.0,-0.97137,3e-05,4.70677]
[1780086014483,31.19,73573.84,0.0,-0.97137,3e-05,4.70677]
[1780086014716,31.19,73573.84,0.0,-0.97137,3e-05,4.70677]
[1780086014762,31.19,73574.35,0.0,-0.97134,3e-05,4.71064]
[1780086016811,31.2,73574.76,0.0,-0.97132,3e-05,4.7132]
[1780086018817,31.2,73577.71,0.0,-0.97123,3e-05,4.72607]
[1780086018973,31.2,73577.71,0.0,-0.97123,3e-05,4.72607]
[1780086024832,31.21,73578.83,0.0,-0.97114,3e-05,4.73753]
[1780086025612,31.21,73578.83,0.0,-0.97114,3e-05,4.73753]
[1780086025683,31.21,73578.83,0.0,-0.97114,3e-05,4.73753]
[1780086025719,31.21,73578.83,0.0,-0.97114,3e-05,4.73753]
[1780086025839,31.21,73578.51,0.0,-0.97115,3e-05,4.73708]
[1780086031884,31.22,73578.74,0.0,-0.97111,3e-05,4.74094]
[1780086037926,31.23,73579.32,0.0,-0.97106,3e-05,4.74839]
[1780086041161,31.23,73578.95,0.0,-0.97106,3e-05,4.74858]
[1780086041219,31.23,73578.95,0.0,-0.97106,3e-05,4.74858]
[1780086041318,31.23,73578.95,0.0,-0.97105,3e-05,4.74943]
[1780086044637,31.24,73577.48,0.0,-0.97108,3e-05,4.74597]
[1780086049187,31.24,73578.83,0.0,-0.97101,3e-05,4.75488]
[1780086049218,31.24,73578.83,0.0,-0.97101,3e-05,4.75488]
[1780086049240,31.25,73579.99,0.0,-0.97097,3e-05,4.76046]
[1780086052026,31.25,73584.51,0.0,-0.97082,3e-05,4.78137]
[1780086053371,31.25,73584.51,0.0,-0.97082,3e-05,4.78137]
[1780086053373,31.25,73584.51,0.0,-0.97082,3e-05,4.78137]
[1780086053394,31.25,73584.39,0.0,-0.97082,3e-05,4.78167]
[1780086053468,31.25,73584.39,0.0,-0.97082,3e-05,4.78167]
[1780086059075,31.26,73585.2,0.0,-0.97076,3e-05,4.78969]
[1780086060518,31.26,73585.34,0.0,-0.97075,3e-05,4.79104]
[1780086060616,31.26,73585.34,0.0,-0.97075,3e-05,4.79104]
[1780086060719,31.26,73585.34,0.0,-0.97075,3e-05,4.79104]
[1780086061089,31.26,73585.35,0.0,-0.97074,3e-05,4.79185]
[1780086066125,31.27,73586.7,0.0,-0.97068,3e-05,4.80119]
[1780086069099,31.27,73587.01,0.0,-0.97066,3e-05,4.80395]
[1780086069153,31.27,73587.01,0.0,-0.97066,3e-05,4.80395]
[1780086069219,31.27,73587.01,0.0,-0.97066,3e-05,4.80395]
[1780086069320,31.27,73586.43,0.0,-0.97067,3e-05,4.80232]
[1780086076195,31.28,73587.49,0.0,-0.9706,3e-05,4.81182]
[1780086081065,31.29,73587.71,0.0,-0.97057,3e-05,4.81563]
[1780086081217,31.29,73587.71,0.0,-0.97057,3e-05,4.81563]
[1780086086268,31.3,73586.11,0.0,-0.97059,3e-05,4.81338]
[1780086087019,31.3,73586.11,0.0,-0.97059,3e-05,4.81338]
[1780086087113,31.3,73586.11,0.0,-0.97059,3e-05,4.81338]
[1780086087247,31.3,73586.11,0.0,-0.97059,3e-05,4.81338]
[1780086087275,31.3,73585.99,0.0,-0.97058,3e-05,4.81361]
[1780086092310,31.3,73587.76,0.0,-0.97052,3e-05,4.82225]
[1780086097344,31.31,73588.12,0.0,-0.97048,3e-05,4.82727]
[1780086102380,31.32,73587.86,0.0,-0.97046,3e-05,4.82971]
[1780086110436,31.33,73587.69,0.0,-0.97043,3e-05,4.83456]
[1780086114243,31.33,73584.3,0.0,-0.97051,3e-05,4.82268]
[1780086114469,31.33,73584.3,0.0,-0.97051,3e-05,4.82268]
[1780086114464,31.33,73588.56,0.0,-0.97038,3e-05,4.84092]
[1780086114541,31.33,73588.56,0.0,-0.97038,3e-05,4.84092]
[1780086114721,31.33,73588.56,0.0,-0.97038,3e-05,4.84092]
[1780086115471,31.33,73588.9,0.0,-0.97037,3e-05,4.843]
[1780086120403,31.34,73587.7,0.0,-0.97038,3e-05,4.84077]
[1780086120470,31.34,73587.7,0.0,-0.97038,3e-05,4.84077]
[1780086127555,31.35,73586.04,0.0,-0.97039,3e-05,4.83949]
[1780086130057,31.35,73585.32,0.0,-0.97041,3e-05,4.83722]
[1780086130061,31.35,73585.32,0.0,-0.97041,3e-05,4.83722]
[1780086130222,31.35,73585.32,0.0,-0.97041,3e-05,4.83722]
[1780086130324,31.35,73584.34,0.0,-0.97042,3e-05,4.83459]
[1780086135611,31.36,73584.47,0.0,-0.9704,3e-05,4.8386]
[1780086140646,31.36,73583.7,0.0,-0.97039,3e-05,4.83889]
[1780086142970,31.37,73583.71,0.0,-0.97039,3e-05,4.83962]
[1780086143059,31.37,73583.71,0.0,-0.97039,3e-05,4.83962]
[1780086143219,31.37,73583.71,0.0,-0.97039,3e-05,4.83962]
[1780086143320,31.37,73582.43,0.0,-0.97042,3e-05,4.83573]
[1780086148702,31.37,73582.11,0.0,-0.9704,3e-05,4.83788]
[1780086151350,31.37,73582.11,0.0,-0.9704,3e-05,4.83788]
[1780086151467,31.37,73582.11,0.0,-0.9704,3e-05,4.83788]
[1780086153579,31.38,73585.7,0.0,-0.97029,3e-05,4.85317]
[1780086153719,31.38,73585.7,0.0,-0.97029,3e-05,4.85317]
[1780086153737,31.38,73588.48,0.0,-0.9702,3e-05,4.86532]
[1780086154805,31.38,73588.48,0.0,-0.9702,3e-05,4.86532]
[1780086154967,31.38,73588.48,0.0,-0.9702,3e-05,4.86532]
[1780086159255,31.38,73591.71,0.0,-0.97008,3e-05,4.88122]
[1780086159305,31.38,73591.71,0.0,-0.97008,3e-05,4.88122]
[1780086159468,31.38,73591.71,0.0,-0.97008,3e-05,4.88122]
[1780086159479,31.39,73593.0,0.0,-0.97003,3e-05,4.88781]
[1780086163807,31.39,73601.37,0.0,-0.96976,3e-05,4.92495]
[1780086165829,31.39,73603.69,0.0,-0.96968,3e-05,4.93572]
[1780086168647,31.39,73606.17,0.0,-0.9696,3e-05,4.9471]
[1780086168720,31.39,73606.17,0.0,-0.9696,3e-05,4.9471]
[1780086168876,31.39,73606.17,0.0,-0.9696,3e-05,4.9471]
[1780086168968,31.39,73606.17,0.0,-0.9696,3e-05,4.9471]
[1780086168977,31.4,73607.53,0.0,-0.96955,3e-05,4.95377]
[1780086171873,31.4,73612.2,0.0,-0.9694,3e-05,4.97426]
[1780086174243,31.4,73614.25,0.0,-0.96934,3e-05,4.98332]
[1780086174476,31.4,73614.25,0.0,-0.96934,3e-05,4.98332]
[1780086179927,31.4,73616.36,0.0,-0.96925,3e-05,4.99546]
[1780086182517,31.4,73618.3,0.0,-0.96919,3e-05,5.00361]
[1780086182647,31.41,73620.71,0.0,-0.96911,3e-05,5.01454]
[1780086182719,31.41,73620.71,0.0,-0.96911,3e-05,5.01454]
[1780086182948,31.41,73625.51,0.0,-0.96896,3e-05,5.03517]
[1780086187985,31.41,73613.98,0.0,-0.9693,3e-05,4.98822]
[1780086188992,31.41,73604.5,0.0,-0.96959,3e-05,4.94894]
[1780086189972,31.41,73604.5,0.0,-0.96959,3e-05,4.94894]
[1780086190060,31.41,73604.5,0.0,-0.96959,3e-05,4.94894]
[1780086190221,31.41,73604.5,0.0,-0.96959,3e-05,4.94894]
[1780086190264,31.41,73602.61,0.0,-0.96964,3e-05,4.94153]
[1780086195034,31.42,73598.46,0.0,-0.96975,3e-05,4.92665]
[1780086197002,31.42,73595.83,0.0,-0.96982,3e-05,4.91623]
[1780086200384,31.42,73595.43,0.0,-0.96982,3e-05,4.91615]
[1780086200439,31.42,73595.43,0.0,-0.96982,3e-05,4.91615]
[1780086200472,31.42,73595.43,0.0,-0.96982,3e-05,4.91615]
[1780086200541,31.42,73595.03,0.0,-0.96983,3e-05,4.91502]
[1780086205123,31.42,73599.52,0.0,-0.96968,3e-05,4.9358]
[1780086205644,31.42,73599.52,0.0,-0.96968,3e-05,4.9358]
[1780086209370,31.43,73600.94,0.0,-0.96962,3e-05,4.94372]
[1780086215182,31.43,73598.45,0.0,-0.96969,3e-05,4.93454]
[1780086217767,31.44,73598.22,0.0,-0.96969,3e-05,4.93457]
[1780086217966,31.44,73598.22,0.0,-0.96969,3e-05,4.93457]
[1780086221224,31.44,73602.76,0.0,-0.96953,3e-05,4.95543]
[1780086224252,31.44,73606.93,0.0,-0.9694,3e-05,4.9742]
[1780086224846,31.44,73606.93,0.0,-0.9694,3e-05,4.9742]
[1780086224968,31.44,73606.93,0.0,-0.9694,3e-05,4.9742]
[1780086225174,31.44,73606.93,0.0,-0.9694,3e-05,4.9742]
[1780086225220,31.44,73606.93,0.0,-0.9694,3e-05,4.9742]
[1780086225259,31.44,73606.64,0.0,-0.9694,3e-05,4.97341]
[1780086230295,31.45,73606.79,0.0,-0.96938,3e-05,4.97616]
[1780086235329,31.45,73606.42,0.0,-0.96938,3e-05,4.97674]
[1780086237082,31.45,73605.74,0.0,-0.96939,3e-05,4.97432]
[1780086237229,31.45,73605.74,0.0,-0.96939,3e-05,4.97432]
[1780086237305,31.45,73605.74,0.0,-0.96939,3e-05,4.97432]
[1780086237469,31.45,73605.74,0.0,-0.96939,3e-05,4.97432]
[1780086237571,31.45,73606.45,0.0,-0.96937,3e-05,4.97772]
[1780086239359,31.45,73611.27,0.0,-0.96922,3e-05,4.99877]
[1780086244394,31.46,73613.35,0.0,-0.96914,3e-05,5.00942]
[1780086247418,31.46,73613.25,0.0,-0.96913,3e-05,5.00974]
[1780086247468,31.46,73613.25,0.0,-0.96913,3e-05,5.00974]
[1780086247598,31.46,73613.25,0.0,-0.96913,3e-05,5.00974]
[1780086247732,31.46,73613.3,0.0,-0.96913,3e-05,5.01032]
[1780086248423,31.46,73613.37,0.0,-0.96913,3e-05,5.01099]
[1780086253461,31.46,73614.86,0.0,-0.96907,3e-05,5.01908]
[1780086258496,31.46,73614.66,0.0,-0.96906,3e-05,5.02]
[1780086260456,31.47,73614.63,0.0,-0.96906,3e-05,5.02022]
[1780086260468,31.47,73614.63,0.0,-0.96906,3e-05,5.02022]
[1780086260510,31.47,73614.61,0.0,-0.96906,3e-05,5.02048]
[1780086262044,31.47,73614.61,0.0,-0.96906,3e-05,5.02048]
[1780086262217,31.47,73614.61,0.0,-0.96906,3e-05,5.02048]
[1780086267563,31.47,73612.92,0.0,-0.96909,3e-05,5.01572]
[1780086268527,31.47,73612.92,0.0,-0.96909,3e-05,5.01572]
[1780086268721,31.47,73615.18,0.0,-0.96902,3e-05,5.02558]
[1780086268771,31.47,73615.18,0.0,-0.96902,3e-05,5.02558]
[1780086268967,31.47,73615.18,0.0,-0.96902,3e-05,5.02558]
[1780086269576,31.47,73616.48,0.0,-0.96898,3e-05,5.03138]
[1780086271590,31.47,73622.71,0.0,-0.96879,3e-05,5.05603]
[1780086272854,31.47,73624.08,0.0,-0.96875,3e-05,5.0621]
[1780086272970,31.47,73624.08,0.0,-0.96875,3e-05,5.0621]
[1780086276758,31.47,73626.3,0.0,-0.96867,3e-05,5.07251]
[1780086276956,31.47,73626.3,0.0,-0.96867,3e-05,5.07251]
[1780086276976,31.47,73626.3,0.0,-0.96867,3e-05,5.07251]
[1780086277632,31.48,73625.09,0.0,-0.96871,3e-05,5.06762]
[1780086282645,31.48,73624.99,0.0,-0.9687,3e-05,5.0682]
[1780086282668,31.48,73625.04,0.0,-0.9687,3e-05,5.06866]
[1780086282723,31.48,73625.04,0.0,-0.9687,3e-05,5.06866]
[1780086284085,31.48,73625.5,0.0,-0.96868,3e-05,5.07086]
[1780086284219,31.48,73625.5,0.0,-0.96868,3e-05,5.07086]
[1780086284682,31.48,73629.05,0.0,-0.96857,3e-05,5.08617]
[1780086287715,31.48,73632.76,0.0,-0.96845,3e-05,5.10257]
[1780086288712,31.48,73641.57,0.0,-0.96817,3e-05,5.14036]
[1780086289719,31.48,73647.89,0.0,-0.96797,3e-05,5.16759]
[1780086291552,31.48,73647.89,0.0,-0.96797,3e-05,5.16759]
[1780086291601,31.48,73650.7,0.0,-0.96788,3e-05,5.17981]
[1780086292174,31.48,73650.7,0.0,-0.96788,3e-05,5.17981]
[1780086292282,31.48,73650.7,0.0,-0.96788,3e-05,5.17981]
[1780086292563,31.48,73650.7,0.0,-0.96788,3e-05,5.17981]
[1780086292646,31.48,73650.82,0.0,-0.96787,3e-05,5.18039]
[1780086298484,31.48,73649.18,0.0,-0.96792,3e-05,5.17363]
[1780086298722,31.48,73648.83,0.0,-0.96793,3e-05,5.1723]
[1780086299066,31.48,73648.83,0.0,-0.96793,3e-05,5.1723]
[1780086299220,31.48,73648.83,0.0,-0.96793,3e-05,5.1723]
[1780086299321,31.48,73649.7,0.0,-0.96791,3e-05,5.17613]
[1780086303820,31.48,73641.07,0.0,-0.96818,3e-05,5.13947]
[1780086304827,31.48,73639.79,0.0,-0.96822,3e-05,5.13415]
[1780086307007,31.48,73639.75,0.0,-0.96822,3e-05,5.13414]
[1780086307217,31.48,73639.75,0.0,-0.96822,3e-05,5.13414]
[1780086312883,31.48,73640.14,0.0,-0.96819,3e-05,5.13695]
[1780086318747,31.49,73640.02,0.0,-0.96819,3e-05,5.13708]
[1780086321740,31.49,73640.01,0.0,-0.96819,3e-05,5.13752]
[1780086321975,31.49,73639.76,0.0,-0.9682,3e-05,5.13662]
[1780086323031,31.49,73638.34,0.0,-0.96824,3e-05,5.13071]
[1780086323218,31.49,73638.34,0.0,-0.96824,3e-05,5.13071]
[1780086323308,31.49,73635.32,0.0,-0.96833,3e-05,5.11819]
[1780086326434,31.49,73634.96,0.0,-0.96834,3e-05,5.11685]
[1780086326468,31.49,73634.96,0.0,-0.96834,3e-05,5.11685]
[1780086328997,31.49,73641.06,0.0,-0.96814,3e-05,5.14368]
[1780086334052,31.49,73642.51,0.0,-0.96811,3e-05,5.1482]
[1780086334217,31.49,73642.51,0.0,-0.96811,3e-05,5.1482]
[1780086334681,31.49,73642.51,0.0,-0.96811,3e-05,5.1482]
[1780086334718,31.49,73642.51,0.0,-0.96811,3e-05,5.1482]
[1780086334706,31.49,73642.88,0.0,-0.96809,3e-05,5.15007]
[1780086337654,31.49,73642.48,0.0,-0.96811,3e-05,5.1485]
[1780086337720,31.49,73642.48,0.0,-0.96811,3e-05,5.1485]
[1780086338041,31.49,73640.98,0.0,-0.96815,3e-05,5.14237]
[1780086338235,31.49,73640.98,0.0,-0.96815,3e-05,5.14237]
[1780086338318,31.49,73633.17,0.0,-0.9684,3e-05,5.10918]
[1780086340197,31.49,73630.74,0.0,-0.96847,3e-05,5.09884]
[1780086340218,31.49,73630.74,0.0,-0.96847,3e-05,5.09884]
[1780086340291,31.49,73631.57,0.0,-0.96844,3e-05,5.10281]
[1780086342089,31.49,73637.72,0.0,-0.96825,3e-05,5.12926]
[1780086352721,31.49,73637.36,0.0,-0.96825,3e-05,5.12845]
[1780086352833,31.5,73637.33,0.0,-0.96824,3e-05,5.12956]
[1780086352967,31.5,73637.33,0.0,-0.96824,3e-05,5.12956]
[1780086354177,31.5,73633.44,0.0,-0.96837,3e-05,5.11314]
[1780086355600,31.5,73633.44,0.0,-0.96837,3e-05,5.11314]
[1780086355723,31.5,73633.44,0.0,-0.96837,3e-05,5.11314]
[1780086355702,31.5,73630.9,0.0,-0.96844,3e-05,5.10269]
[1780086363153,31.5,73630.05,0.0,-0.96846,3e-05,5.10017]
[1780086363218,31.5,73630.05,0.0,-0.96846,3e-05,5.10017]
[1780086364249,31.5,73618.43,0.0,-0.96882,3e-05,5.05178]
[1780086365267,31.5,73611.87,0.0,-0.96902,3e-05,5.02412]
[1780086366274,31.5,73608.64,0.0,-0.96911,3e-05,5.01118]
[1780086367281,31.5,73604.18,0.0,-0.96925,3e-05,4.99283]
[1780086368330,31.5,73604.18,0.0,-0.96925,3e-05,4.99283]
[1780086368467,31.5,73604.18,0.0,-0.96925,3e-05,4.99283]
[1780086370302,31.5,73608.17,0.0,-0.96912,3e-05,5.01074]
[1780086371124,31.5,73608.17,0.0,-0.96912,3e-05,5.01074]
[1780086371955,31.51,73610.13,0.0,-0.96905,3e-05,5.01935]
[1780086371970,31.51,73610.13,0.0,-0.96905,3e-05,5.01935]
[1780086372316,31.51,73612.71,0.0,-0.96897,3e-05,5.03055]
[1780086377351,31.51,73615.07,0.0,-0.96889,3e-05,5.04207]
[1780086381381,31.51,73620.52,0.0,-0.96871,3e-05,5.06626]
[1780086386416,31.51,73624.99,0.0,-0.96856,3e-05,5.08639]
[1780086391267,31.51,73626.09,0.0,-0.96852,3e-05,5.09196]
[1780086394220,31.52,73629.02,0.0,-0.96844,3e-05,5.10278]
[1780086395123,31.52,73628.77,0.0,-0.96844,3e-05,5.10193]
[1780086395221,31.52,73628.77,0.0,-0.96844,3e-05,5.10193]
[1780086395482,31.52,73630.02,0.0,-0.9684,3e-05,5.10745]
[1780086400517,31.52,73632.33,0.0,-0.96832,3e-05,5.11823]
[1780086406457,31.52,73630.62,0.0,-0.96837,3e-05,5.11151]
[1780086406469,31.52,73630.62,0.0,-0.96837,3e-05,5.11151]
[1780086409675,31.52,73630.66,0.0,-0.96836,3e-05,5.11264]
[1780086415622,31.52,73631.49,0.0,-0.96833,3e-05,5.11746]
[1780086416824,31.52,73631.49,0.0,-0.96833,3e-05,5.11746]
[1780086416968,31.52,73631.98,0.0,-0.96831,3e-05,5.11973]
[1780086417350,31.52,73631.98,0.0,-0.96831,3e-05,5.11973]
[1780086417501,31.52,73631.98,0.0,-0.96831,3e-05,5.11973]
[1780086417636,31.52,73632.77,0.0,-0.96829,3e-05,5.12328]
[1780086422671,31.53,73632.45,0.0,-0.96829,3e-05,5.12277]
[1780086427706,31.53,73633.35,0.0,-0.96825,3e-05,5.12746]
[1780086432741,31.53,73633.62,0.0,-0.96824,3e-05,5.12943]
[1780086437776,31.53,73633.6,0.0,-0.96823,3e-05,5.13016]
[1780086437909,31.53,73633.6,0.0,-0.96823,3e-05,5.13016]
[1780086438013,31.53,73633.6,0.0,-0.96823,3e-05,5.13016]
[1780086438084,31.53,73633.6,0.0,-0.96823,3e-05,5.13016]
[1780086438187,31.53,73633.6,0.0,-0.96823,3e-05,5.13016]
[1780086438783,31.53,73633.61,0.0,-0.96823,3e-05,5.13037]
[1780086442743,31.53,73633.53,0.0,-0.96823,3e-05,5.13051]
[1780086442762,31.53,73633.53,0.0,-0.96823,3e-05,5.13051]
[1780086444192,31.53,73636.13,0.0,-0.96815,3e-05,5.14194]
[1780086446839,31.53,73644.04,0.0,-0.96789,3e-05,5.17622]
[1780086451874,31.53,73646.89,0.0,-0.96781,3e-05,5.18655]
[1780086455138,31.53,73646.46,0.0,-0.96783,3e-05,5.18492]
[1780086461944,31.53,73646.01,0.0,-0.96784,3e-05,5.18356]
[1780086466979,31.53,73647.24,0.0,-0.96779,3e-05,5.18924]
[1780086472024,31.54,73645.93,0.0,-0.96783,3e-05,5.18402]
[1780086477053,31.54,73645.76,0.0,-0.96783,3e-05,5.18374]
[1780086478060,31.54,73652.69,0.0,-0.96761,3e-05,5.21369]
[1780086479067,31.54,73657.1,0.0,-0.96747,3e-05,5.2328]
[1780086484102,31.54,73657.99,0.0,-0.96744,3e-05,5.23671]
[1780086489137,31.54,73656.15,0.0,-0.9675,3e-05,5.22883]
[1780086494172,31.54,73653.77,0.0,-0.96758,3e-05,5.21877]
[1780086499207,31.54,73653.3,0.0,-0.96759,3e-05,5.21702]
[1780086503237,31.54,73647.3,0.0,-0.96778,3e-05,5.19141]
[1780086504244,31.54,73643.15,0.0,-0.96791,3e-05,5.17363]
[1780086506258,31.54,73645.23,0.0,-0.96784,3e-05,5.1828]
[1780086506981,31.54,73645.23,0.0,-0.96784,3e-05,5.1828]
[1780086507114,31.54,73645.23,0.0,-0.96784,3e-05,5.1828]
[1780086507228,31.54,73645.23,0.0,-0.96784,3e-05,5.1828]
[1780086507358,31.54,73645.23,0.0,-0.96784,3e-05,5.1828]
[1780086509996,31.54,73643.89,0.0,-0.96788,3e-05,5.17739]
[1780086510286,31.54,73643.87,0.0,-0.96788,3e-05,5.17743]
[1780086514314,31.54,73631.72,0.0,-0.96827,3e-05,5.12361]
[1780086516331,31.54,73623.92,0.0,-0.96852,3e-05,5.09079]
[1780086517335,31.54,73619.23,0.0,-0.96866,3e-05,5.07113]
[1780086518342,31.54,73611.75,0.0,-0.96889,3e-05,5.03981]
[1780086519349,31.54,73606.18,0.0,-0.96906,3e-05,5.01666]
[1780086520356,31.54,73603.99,0.0,-0.96913,3e-05,5.00782]
[1780086522370,31.54,73604.69,0.0,-0.9691,3e-05,5.01153]
[1780086524384,31.55,73608.61,0.0,-0.96897,3e-05,5.02917]
[1780086526398,31.55,73614.81,0.0,-0.96877,3e-05,5.05599]
[1780086528412,31.55,73620.18,0.0,-0.9686,3e-05,5.0793]
[1780086529954,31.55,73620.18,0.0,-0.9686,3e-05,5.0793]
[1780086535466,31.55,73620.75,0.0,-0.96857,3e-05,5.08357]
[1780086536172,31.55,73620.75,0.0,-0.96857,3e-05,5.08357]
[1780086537480,31.55,73620.77,0.0,-0.96856,3e-05,5.08418]
[1780086542515,31.56,73619.58,0.0,-0.96859,3e-05,5.08045]
[1780086544962,31.56,73619.17,0.0,-0.9686,3e-05,5.07898]
[1780086544982,31.56,73624.6,0.0,-0.96843,3e-05,5.10229]
[1780086545537,31.56,73632.0,0.0,-0.9682,3e-05,5.13404]
[1780086546544,31.56,73632.38,0.0,-0.96818,3e-05,5.13584]
[1780086551901,31.56,73634.18,0.0,-0.96812,3e-05,5.14421]
[1780086557621,31.56,73634.0,0.0,-0.96812,3e-05,5.14453]
[1780086562657,31.56,73631.97,0.0,-0.96818,3e-05,5.13665]
[1780086567692,31.56,73632.71,0.0,-0.96815,3e-05,5.14061]
[1780086572727,31.56,73631.92,0.0,-0.96818,3e-05,5.1357]
[1780086577762,31.57,73629.47,0.0,-0.96825,3e-05,5.12605]
[1780086580783,31.57,73622.33,0.0,-0.96847,3e-05,5.0962]
[1780086581790,31.57,73615.6,0.0,-0.96868,3e-05,5.06791]
[1780086582797,31.57,73613.89,0.0,-0.96873,3e-05,5.06095]
[1780086587833,31.57,73613.54,0.0,-0.96873,3e-05,5.06087]
[1780086592868,31.57,73612.95,0.0,-0.96874,3e-05,5.05971]
[1780086596183,31.57,73613.52,0.0,-0.96872,3e-05,5.06289]
[1780086596248,31.57,73613.52,0.0,-0.96872,3e-05,5.06289]
[1780086596371,31.57,73613.52,0.0,-0.96872,3e-05,5.06289]
[1780086601931,31.58,73619.86,0.0,-0.96851,3e-05,5.09118]
[1780086603946,31.58,73628.72,0.0,-0.96823,3e-05,5.12921]
[1780086605961,31.58,73631.72,0.0,-0.96813,3e-05,5.14225]
[1780086608981,31.58,73627.81,0.0,-0.96825,3e-05,5.12593]
[1780086612953,31.58,73626.55,0.0,-0.96829,3e-05,5.12099]
[1780086613010,31.58,73626.9,0.0,-0.96828,3e-05,5.12263]
[1780086615024,31.58,73631.96,0.0,-0.96811,3e-05,5.14448]
[1780086620059,31.58,73632.15,0.0,-0.9681,3e-05,5.14584]
[1780086622073,31.58,73636.55,0.0,-0.96796,3e-05,5.16488]
[1780086623082,31.58,73651.22,0.0,-0.9675,3e-05,5.22804]
[1780086624090,31.58,73658.27,0.0,-0.96727,3e-05,5.25853]
[1780086625097,31.58,73656.75,0.0,-0.96732,3e-05,5.25186]
[1780086630842,31.58,73658.29,0.0,-0.96727,3e-05,5.25829]
[1780086637870,31.58,73657.65,0.0,-0.96731,3e-05,5.25278]
[1780086637923,31.58,73658.2,0.0,-0.96729,3e-05,5.25496]
[1780086643224,31.58,73654.72,0.0,-0.96741,3e-05,5.23956]
[1780086648458,31.58,73654.89,0.0,-0.9674,3e-05,5.24016]
[1780086649266,31.58,73660.79,0.0,-0.96721,3e-05,5.26566]
[1780086650273,31.58,73665.67,0.0,-0.96706,3e-05,5.2868]
[1780086655308,31.58,73662.55,0.0,-0.96716,3e-05,5.2727]
[1780086660346,31.58,73659.9,0.0,-0.96725,3e-05,5.26085]
[1780086665381,31.58,73657.42,0.0,-0.96733,3e-05,5.24983]
[1780086670416,31.58,73658.32,0.0,-0.9673,3e-05,5.25355]
[1780086675451,31.58,73654.43,0.0,-0.96743,3e-05,5.23659]
[1780086676451,31.58,73654.43,0.0,-0.96743,3e-05,5.23659]
[1780086676503,31.58,73654.43,0.0,-0.96743,3e-05,5.23659]
[1780086683510,31.58,73652.19,0.0,-0.9675,3e-05,5.22701]
[1780086691579,31.58,73652.58,0.0,-0.9675,3e-05,5.22658]
[1780086696614,31.58,73652.2,0.0,-0.96751,3e-05,5.22508]
[1780086701651,31.58,73651.95,0.0,-0.96752,3e-05,5.22413]
[1780086706687,31.58,73652.4,0.0,-0.9675,3e-05,5.22621]
[1780086710261,31.58,73652.75,0.0,-0.96749,3e-05,5.22781]
[1780086715750,31.57,73652.12,0.0,-0.96753,3e-05,5.22312]
[1780086723812,31.57,73657.72,0.0,-0.96735,3e-05,5.24752]
[1780086727840,31.57,73663.43,0.0,-0.96716,3e-05,5.27223]
[1780086730369,31.57,73666.02,0.0,-0.96708,3e-05,5.2834]
[1780086735896,31.57,73664.42,0.0,-0.96713,3e-05,5.27602]
[1780086741938,31.57,73662.99,0.0,-0.96718,3e-05,5.26951]
[1780086746973,31.57,73663.05,0.0,-0.96718,3e-05,5.26956]
[1780086748987,31.57,73658.7,0.0,-0.96732,3e-05,5.25061]
[1780086749995,31.57,73652.92,0.0,-0.96751,3e-05,5.2256]
[1780086751001,31.57,73645.13,0.0,-0.96777,3e-05,5.18975]
[1780086752009,31.57,73638.8,0.0,-0.96797,3e-05,5.16269]
[1780086754022,31.57,73637.26,0.0,-0.96802,3e-05,5.1564]
[1780086756100,31.57,73636.47,0.0,-0.96804,3e-05,5.15318]
[1780086756233,31.57,73636.66,0.0,-0.96803,3e-05,5.15415]
[1780086762079,31.57,73635.62,0.0,-0.96806,3e-05,5.15067]
[1780086767113,31.58,73635.61,0.0,-0.96805,3e-05,5.15143]
[1780086773155,31.57,73635.71,0.0,-0.96808,3e-05,5.14754]
[1780086777979,31.56,73635.8,0.0,-0.96811,3e-05,5.14436]
[1780086781214,31.56,73625.16,0.0,-0.96847,3e-05,5.09552]
[1780086782221,31.55,73618.0,0.0,-0.9687,3e-05,5.06438]
[1780086783228,31.55,73617.93,0.0,-0.9687,3e-05,5.06334]
[1780086786206,31.55,73617.93,0.0,-0.96871,3e-05,5.06185]
[1780086787460,31.55,73617.95,0.0,-0.96872,3e-05,5.06119]
[1780086787495,31.55,73617.98,0.0,-0.96872,3e-05,5.06058]
[1780086793298,31.54,73619.35,0.0,-0.96871,3e-05,5.06193]
[1780086796320,31.54,73629.74,0.0,-0.96841,3e-05,5.10375]
[1780086797326,31.53,73647.52,0.0,-0.96785,3e-05,5.17894]
[1780086798333,31.54,73650.55,0.0,-0.96776,3e-05,5.19209]
[1780086803368,31.53,73653.44,0.0,-0.96768,3e-05,5.2028]
[1780086804426,31.53,73653.44,0.0,-0.96768,3e-05,5.2028]
[1780086804477,31.53,73653.51,0.0,-0.96767,3e-05,5.20316]
[1780086810417,31.53,73653.34,0.0,-0.96768,3e-05,5.20278]
[1780086815707,31.53,73652.26,0.0,-0.96772,3e-05,5.19607]
[1780086816037,31.53,73652.26,0.0,-0.96772,3e-05,5.19607]
[1780086821494,31.53,73644.09,0.0,-0.96798,3e-05,5.16151]
[1780086823204,31.53,73644.09,0.0,-0.96798,3e-05,5.16151]
[1780086823508,31.53,73645.67,0.0,-0.96793,3e-05,5.16856]
[1780086828543,31.54,73644.41,0.0,-0.96796,3e-05,5.16381]
[1780086833578,31.54,73646.85,0.0,-0.96788,3e-05,5.17488]
[1780086836305,31.54,73647.67,0.0,-0.96785,3e-05,5.17862]
[1780086837851,31.54,73646.96,0.0,-0.96787,3e-05,5.17567]
[1780086837866,31.54,73647.62,0.0,-0.96785,3e-05,5.1787]
[1780086843155,31.54,73647.57,0.0,-0.96785,3e-05,5.17877]
[1780086848686,31.54,73644.04,0.0,-0.96796,3e-05,5.16425]
[1780086853720,31.54,73641.62,0.0,-0.96803,3e-05,5.15456]
[1780086857748,31.54,73637.7,0.0,-0.96816,3e-05,5.13623]
[1780086862783,31.53,73638.2,0.0,-0.96818,3e-05,5.13388]
[1780086865816,31.53,73637.85,0.0,-0.96821,3e-05,5.1306]
[1780086865833,31.53,73637.85,0.0,-0.96821,3e-05,5.1306]
[1780086871846,31.52,73636.86,0.0,-0.9683,3e-05,5.11788]
[1780086877888,31.51,73635.21,0.0,-0.96839,3e-05,5.10574]
[1780086882925,31.5,73635.41,0.0,-0.96841,3e-05,5.10243]
[1780086887719,31.49,73635.31,0.0,-0.96844,3e-05,5.09871]
[1780086892995,31.49,73633.27,0.0,-0.96854,3e-05,5.0852]
[1780086898030,31.48,73635.53,0.0,-0.9685,3e-05,5.0908]
[1780086902058,31.47,73643.05,0.0,-0.96829,3e-05,5.11962]
[1780086903336,31.47,73643.05,0.0,-0.96829,3e-05,5.11962]
[1780086908101,31.46,73644.21,0.0,-0.96829,3e-05,5.11943]
[1780086911122,31.46,73638.53,0.0,-0.96849,3e-05,5.09266]
[1780086917166,31.45,73638.38,0.0,-0.96853,3e-05,5.08719]
[1780086922201,31.44,73638.37,0.0,-0.96856,3e-05,5.08319]
[1780086927236,31.44,73638.15,0.0,-0.96859,3e-05,5.07834]
[1780086932271,31.43,73638.24,0.0,-0.96863,3e-05,5.07255]
[1780086935378,31.43,73636.79,0.0,-0.96869,3e-05,5.06485]
[1780086935458,31.43,73636.32,0.0,-0.96871,3e-05,5.0621]
[1780086939320,31.42,73640.34,0.0,-0.96861,3e-05,5.07613]
[1780086945362,31.41,73640.05,0.0,-0.96865,3e-05,5.07022]
[1780086950397,31.41,73640.06,0.0,-0.96868,3e-05,5.06638]
[1780086950980,31.41,73640.06,0.0,-0.96868,3e-05,5.06638]
[1780086956439,31.4,73637.75,0.0,-0.96879,3e-05,5.05203]
[1780086961492,31.39,73634.55,0.0,-0.96891,3e-05,5.03478]
[1780086962483,31.39,73630.12,0.0,-0.96906,3e-05,5.01535]
[1780086963490,31.39,73623.94,0.0,-0.96925,3e-05,4.98864]
[1780086965754,31.39,73623.46,0.0,-0.96927,3e-05,4.986]
[1780086971546,31.38,73620.21,0.0,-0.9694,3e-05,4.96812]
[1780086976581,31.37,73617.43,0.0,-0.96951,3e-05,4.95352]
[1780086982437,31.37,73616.29,0.0,-0.96956,3e-05,4.94647]
[1780086986793,31.36,73611.12,0.0,-0.96974,3e-05,4.92164]
[1780086988025,31.36,73611.12,0.0,-0.96974,3e-05,4.92164]
[1780086988088,31.36,73611.12,0.0,-0.96974,3e-05,4.92164]
[1780086993701,31.36,73611.99,0.0,-0.96976,3e-05,4.91935]
[1780086998735,31.35,73604.66,0.0,-0.97,3e-05,4.8863]
[1780087000749,31.35,73601.7,0.0,-0.9701,3e-05,4.87309]
[1780087006119,31.35,73601.97,0.0,-0.9701,3e-05,4.87249]
[1780087011830,31.34,73602.23,0.0,-0.97011,3e-05,4.87052]
[1780087016865,31.34,73602.08,0.0,-0.97014,3e-05,4.86733]
[1780087017691,31.34,73602.08,0.0,-0.97014,3e-05,4.86733]
[1780087022907,31.33,73606.62,0.0,-0.97003,3e-05,4.8826]
[1780087027942,31.33,73606.2,0.0,-0.97006,3e-05,4.87822]
[1780087033326,31.32,73607.24,0.0,-0.97004,3e-05,4.88046]
[1780087033416,31.32,73607.24,0.0,-0.97004,3e-05,4.88046]
[1780087033989,31.32,73611.55,0.0,-0.96992,3e-05,4.89731]
[1780087036003,31.32,73615.89,0.0,-0.9698,3e-05,4.91427]
[1780087041041,31.32,73617.87,0.0,-0.96976,3e-05,4.9196]
[1780087042048,31.31,73622.07,0.0,-0.96964,3e-05,4.93656]
[1780087045658,31.31,73624.95,0.0,-0.96956,3e-05,4.94674]
[1780087051111,31.3,73624.59,0.0,-0.96961,3e-05,4.93923]
[1780087053125,31.3,73618.41,0.0,-0.96981,3e-05,4.91219]
[1780087054132,31.3,73612.69,0.0,-0.96999,3e-05,4.88782]
[1780087054722,31.3,73612.69,0.0,-0.96999,3e-05,4.88782]
[1780087060174,31.3,73613.26,0.0,-0.96999,3e-05,4.88705]
[1780087065210,31.29,73613.39,0.0,-0.97001,3e-05,4.88503]
[1780087070249,31.29,73613.48,0.0,-0.97003,3e-05,4.88282]
[1780087071252,31.29,73608.17,0.0,-0.97019,3e-05,4.86029]
[1780087072259,31.28,73603.87,0.0,-0.97032,3e-05,4.84203]
[1780087074720,31.28,73602.78,0.0,-0.97036,3e-05,4.83663]
[1780087074913,31.28,73602.78,0.0,-0.97036,3e-05,4.83663]
[1780087075280,31.28,73597.53,0.0,-0.97052,3e-05,4.81457]
[1780087079308,31.28,73601.8,0.0,-0.97041,3e-05,4.83056]
[1780087081322,31.28,73609.48,0.0,-0.97018,3e-05,4.86143]
[1780087084343,31.27,73613.11,0.0,-0.97008,3e-05,4.87501]
[1780087086357,31.27,73617.37,0.0,-0.96996,3e-05,4.89169]
[1780087086980,31.27,73617.37,0.0,-0.96996,3e-05,4.89169]
[1780087092399,31.27,73619.26,0.0,-0.96993,3e-05,4.8963]
[1780087097434,31.26,73615.67,0.0,-0.97006,3e-05,4.87866]
[1780087097834,31.26,73615.67,0.0,-0.97006,3e-05,4.87866]
[1780087103476,31.26,73613.81,0.0,-0.97014,3e-05,4.86789]
[1780087108511,31.25,73610.22,0.0,-0.97026,3e-05,4.85056]
[1780087113546,31.25,73609.38,0.0,-0.97032,3e-05,4.84255]
[1780087118581,31.24,73608.96,0.0,-0.97035,3e-05,4.83856]
[1780087120446,31.24,73608.92,0.0,-0.97035,3e-05,4.83794]
[1780087120492,31.24,73608.92,0.0,-0.97035,3e-05,4.83794]
[1780087125630,31.24,73611.52,0.0,-0.97029,3e-05,4.84599]
[1780087128174,31.24,73611.52,0.0,-0.97029,3e-05,4.84599]
[1780087133686,31.23,73612.46,0.0,-0.97029,3e-05,4.84618]
[1780087136373,31.23,73615.67,0.0,-0.9702,3e-05,4.85902]
[1780087141744,31.23,73619.37,0.0,-0.97011,3e-05,4.87093]
[1780087146777,31.22,73619.05,0.0,-0.97014,3e-05,4.86712]
[1780087148791,31.22,73614.25,0.0,-0.97029,3e-05,4.84624]
[1780087153826,31.22,73612.4,0.0,-0.97036,3e-05,4.83639]
[1780087159118,31.21,73611.82,0.0,-0.9704,3e-05,4.83225]
[1780087159268,31.21,73611.82,0.0,-0.9704,3e-05,4.83225]
[1780087165708,31.21,73611.23,0.0,-0.97043,3e-05,4.82727]
[1780087170945,31.2,73612.41,0.0,-0.97042,3e-05,4.82921]
[1780087175980,31.2,73612.54,0.0,-0.97044,3e-05,4.82541]
[1780087177036,31.2,73612.54,0.0,-0.97044,3e-05,4.82541]
[1780087183034,31.19,73612.97,0.0,-0.97045,3e-05,4.82422]
[1780087194113,31.18,73612.83,0.0,-0.97049,3e-05,4.81862]
[1780087199148,31.18,73613.01,0.0,-0.9705,3e-05,4.81734]
[1780087199720,31.18,73613.01,0.0,-0.9705,3e-05,4.81734]
[1780087205191,31.18,73610.75,0.0,-0.97059,3e-05,4.80573]
[1780087208698,31.17,73610.32,0.0,-0.97061,3e-05,4.80283]
[1780087209219,31.17,73605.33,0.0,-0.97076,3e-05,4.78194]
[1780087214261,31.17,73606.65,0.0,-0.97073,3e-05,4.78572]
[1780087220363,31.17,73606.86,0.0,-0.97072,3e-05,4.78732]
[1780087226346,31.17,73611.06,0.0,-0.97061,3e-05,4.80192]
[1780087227372,31.17,73611.06,0.0,-0.97061,3e-05,4.80192]
[1780087227505,31.17,73611.06,0.0,-0.97061,3e-05,4.80192]
[1780087227796,31.17,73613.04,0.0,-0.97056,3e-05,4.80973]
[1780087227844,31.17,73613.04,0.0,-0.97056,3e-05,4.80973]
[1780087233600,31.16,73612.72,0.0,-0.97058,3e-05,4.8073]
[1780087235836,31.16,73613.09,0.0,-0.97059,3e-05,4.80481]
[1780087241451,31.16,73613.01,0.0,-0.97061,3e-05,4.80236]
[1780087249065,31.16,73612.22,0.0,-0.97064,3e-05,4.79805]
[1780087254546,31.15,73611.94,0.0,-0.97067,3e-05,4.79339]
[1780087259581,31.15,73612.1,0.0,-0.97068,3e-05,4.7923]
[1780087260596,31.15,73605.62,0.0,-0.97088,3e-05,4.76532]
[1780087261801,31.15,73602.73,0.0,-0.97097,3e-05,4.75317]
[1780087261971,31.15,73602.73,0.0,-0.97097,3e-05,4.75317]
[1780087268649,31.14,73599.46,0.0,-0.97108,3e-05,4.73793]
[1780087269878,31.14,73599.54,0.0,-0.97108,3e-05,4.738]
[1780087270663,31.14,73599.63,0.0,-0.97108,3e-05,4.73811]
[1780087270884,31.14,73599.63,0.0,-0.97108,3e-05,4.73811]
[1780087276704,31.14,73599.65,0.0,-0.97109,3e-05,4.73667]
[1780087278414,31.14,73599.61,0.0,-0.97109,3e-05,4.73627]
[1780087284761,31.13,73605.9,0.0,-0.97092,3e-05,4.76018]
[1780087289796,31.13,73606.83,0.0,-0.9709,3e-05,4.76257]
[1780087294831,31.13,73606.64,0.0,-0.97093,3e-05,4.75816]
[1780087299866,31.13,73606.66,0.0,-0.97094,3e-05,4.75685]
[1780087301672,31.13,73606.66,0.0,-0.97094,3e-05,4.75685]
[1780087301753,31.13,73606.66,0.0,-0.97094,3e-05,4.75685]
[1780087309925,31.13,73606.1,0.0,-0.97096,3e-05,4.75373]
[1780087312957,31.12,73610.26,0.0,-0.97086,3e-05,4.76808]
[1780087320022,31.12,73611.04,0.0,-0.97085,3e-05,4.76922]
[1780087323537,31.12,73611.0,0.0,-0.97085,3e-05,4.76847]
[1780087329072,31.11,73611.55,0.0,-0.97085,3e-05,4.76872]
[1780087334107,31.11,73611.05,0.0,-0.97088,3e-05,4.76525]
[1780087339760,31.11,73611.05,0.0,-0.97088,3e-05,4.76525]
[1780087339916,31.11,73609.48,0.0,-0.97093,3e-05,4.75742]
[1780087345186,31.1,73612.23,0.0,-0.97086,3e-05,4.76712]
[1780087346025,31.1,73612.23,0.0,-0.97086,3e-05,4.76712]
[1780087352238,31.1,73612.55,0.0,-0.97088,3e-05,4.76428]
[1780087357013,31.1,73613.01,0.0,-0.97088,3e-05,4.76508]
[1780087363315,31.1,73612.32,0.0,-0.97091,3e-05,4.76015]
[1780087368349,31.09,73612.01,0.0,-0.97093,3e-05,4.75755]
[1780087373385,31.09,73612.07,0.0,-0.97094,3e-05,4.75647]
[1780087380248,31.09,73612.46,0.0,-0.97094,3e-05,4.75702]
[1780087385468,31.09,73612.22,0.0,-0.97096,3e-05,4.75398]
[1780087390504,31.08,73612.74,0.0,-0.97095,3e-05,4.75484]
[1780087395298,31.08,73612.79,0.0,-0.97095,3e-05,4.75453]
[1780087400768,31.08,73612.79,0.0,-0.97096,3e-05,4.75375]
[1780087406616,31.08,73612.92,0.0,-0.97098,3e-05,4.75152]
[1780087412873,31.07,73612.98,0.0,-0.97098,3e-05,4.75079]
[1780087422728,31.07,73612.84,0.0,-0.97102,3e-05,4.74522]
[1780087426636,31.07,73612.95,0.0,-0.97102,3e-05,4.745]
[1780087431791,31.07,73607.69,0.0,-0.97118,3e-05,4.72228]
[1780087436826,31.06,73609.32,0.0,-0.97114,3e-05,4.72794]
[1780087441862,31.06,73609.32,0.0,-0.97115,3e-05,4.72694]
[1780087446886,31.06,73609.51,0.0,-0.97115,3e-05,4.72692]
[1780087453946,31.06,73608.84,0.0,-0.97118,3e-05,4.72261]
[1780087456967,31.06,73608.9,0.0,-0.97118,3e-05,4.72246]
[1780087457953,31.06,73609.39,0.0,-0.97117,3e-05,4.72427]
[1780087458054,31.06,73609.39,0.0,-0.97117,3e-05,4.72407]
[1780087464016,31.05,73609.39,0.0,-0.97118,3e-05,4.72287]
[1780087469051,31.05,73609.94,0.0,-0.97117,3e-05,4.72412]
[1780087474086,31.05,73609.79,0.0,-0.9712,3e-05,4.7203]
[1780087478732,31.05,73609.79,0.0,-0.9712,3e-05,4.7203]
[1780087478791,31.05,73609.79,0.0,-0.9712,3e-05,4.7203]
[1780087478882,31.05,73609.79,0.0,-0.9712,3e-05,4.7203]
[1780087478963,31.05,73609.42,0.0,-0.97122,3e-05,4.71781]
[1780087481292,31.05,73609.15,0.0,-0.97122,3e-05,4.71652]
[1780087487176,31.05,73609.27,0.0,-0.97123,3e-05,4.7157]
[1780087492212,31.04,73609.6,0.0,-0.97123,3e-05,4.7161]
[1780087493426,31.04,73609.6,0.0,-0.97123,3e-05,4.7161]
[1780087499261,31.04,73610.3,0.0,-0.97122,3e-05,4.71766]
[1780087501897,31.04,73616.52,0.0,-0.97103,3e-05,4.74359]
[1780087502282,31.04,73620.86,0.0,-0.9709,3e-05,4.76142]
[1780087504296,31.05,73622.99,0.0,-0.97082,3e-05,4.77177]
[1780087509428,31.05,73623.5,0.0,-0.97079,3e-05,4.77616]
[1780087509429,31.05,73623.5,0.0,-0.97079,3e-05,4.77616]
[1780087509435,31.05,73623.5,0.0,-0.97079,3e-05,4.77616]
[1780087509443,31.05,73623.5,0.0,-0.97079,3e-05,4.77616]
[1780087515143,31.05,73621.59,0.0,-0.97086,3e-05,4.7664]
[1780087521416,31.04,73624.66,0.0,-0.97079,3e-05,4.77723]
[1780087524436,31.04,73629.09,0.0,-0.97066,3e-05,4.79472]
[1780087526376,31.04,73632.33,0.0,-0.97056,3e-05,4.80796]
[1780087532492,31.04,73634.41,0.0,-0.97051,3e-05,4.81479]
[1780087535513,31.05,73639.4,0.0,-0.97034,3e-05,4.838]
[1780087538538,31.05,73643.96,0.0,-0.97019,3e-05,4.85829]
[1780087541397,31.05,73643.69,0.0,-0.97021,3e-05,4.85659]
[1780087541493,31.05,73643.69,0.0,-0.97021,3e-05,4.85659]
[1780087541543,31.05,73643.69,0.0,-0.97021,3e-05,4.85659]
[1780087541611,31.05,73643.69,0.0,-0.97021,3e-05,4.85659]
[1780087547603,31.04,73644.0,0.0,-0.97021,3e-05,4.85587]
[1780087548046,31.04,73644.0,0.0,-0.97021,3e-05,4.85587]
[1780087550624,31.04,73639.27,0.0,-0.97036,3e-05,4.83533]
[1780087552375,31.04,73639.64,0.0,-0.97035,3e-05,4.83662]
[1780087552807,31.04,73639.64,0.0,-0.97035,3e-05,4.83662]
[1780087552908,31.04,73641.95,0.0,-0.97028,3e-05,4.84597]
[1780087558682,31.04,73643.06,0.0,-0.97024,3e-05,4.85208]
[1780087563717,31.05,73645.33,0.0,-0.97014,3e-05,4.86529]
[1780087569759,31.06,73643.82,0.0,-0.97016,3e-05,4.86336]
[1780087575832,31.06,73642.59,0.0,-0.97017,3e-05,4.86112]
[1780087576043,31.06,73642.59,0.0,-0.97017,3e-05,4.86112]
[1780087576808,31.07,73633.03,0.0,-0.97044,3e-05,4.82355]
[1780087577815,31.07,73631.79,0.0,-0.97048,3e-05,4.8192]
[1780087579829,31.07,73637.88,0.0,-0.97028,3e-05,4.84607]
[1780087581422,31.07,73637.88,0.0,-0.97028,3e-05,4.84607]
[1780087584210,31.08,73637.94,0.0,-0.97026,3e-05,4.84929]
[1780087585874,31.08,73638.29,0.0,-0.97024,3e-05,4.85222]
[1780087590416,31.09,73640.76,0.0,-0.97014,3e-05,4.86542]
[1780087595944,31.09,73644.63,0.0,-0.97,3e-05,4.88345]
[1780087600981,31.1,73643.99,0.0,-0.97,3e-05,4.88412]
[1780087606014,31.1,73644.13,0.0,-0.96997,3e-05,4.88805]
[1780087611311,31.1,73641.96,0.0,-0.97004,3e-05,4.87887]
[1780087611412,31.1,73641.96,0.0,-0.97004,3e-05,4.87812]
[1780087612570,31.1,73641.96,0.0,-0.97004,3e-05,4.87812]
[1780087613744,31.1,73641.96,0.0,-0.97005,3e-05,4.87738]
[1780087619849,31.1,73646.04,0.0,-0.96994,3e-05,4.89258]
[1780087620000,31.1,73652.86,0.0,-0.96972,3e-05,4.92245]
[1780087623139,31.1,73657.44,0.0,-0.96957,3e-05,4.94243]
[1780087625153,31.1,73653.21,0.0,-0.96969,3e-05,4.92577]
[1780087627167,31.11,73648.45,0.0,-0.96983,3e-05,4.907]
[1780087632864,31.11,73649.04,0.0,-0.96979,3e-05,4.912]
[1780087638245,31.12,73651.24,0.0,-0.96969,3e-05,4.92561]
[1780087646300,31.12,73651.24,0.0,-0.96969,3e-05,4.92561]
[1780087653350,31.13,73650.47,0.0,-0.96966,3e-05,4.92923]
[1780087655519,31.13,73650.47,0.0,-0.96966,3e-05,4.92923]
[1780087662413,31.14,73644.7,0.0,-0.9698,3e-05,4.91046]
[1780087663420,31.14,73640.6,0.0,-0.96992,3e-05,4.89394]
[1780087668455,31.15,73637.35,0.0,-0.97,3e-05,4.88273]
[1780087672064,31.15,73637.77,0.0,-0.96998,3e-05,4.88585]
[1780087673992,31.15,73639.03,0.0,-0.96994,3e-05,4.89142]
[1780087674212,31.15,73638.17,0.0,-0.96997,3e-05,4.88706]
[1780087674281,31.15,73638.17,0.0,-0.96997,3e-05,4.88706]
[1780087678422,31.15,73638.38,0.0,-0.96997,3e-05,4.8868]
[1780087681554,31.15,73633.93,0.0,-0.9701,3e-05,4.86985]
[1780087682561,31.15,73633.93,0.0,-0.9701,3e-05,4.86985]
[1780087684575,31.15,73640.77,0.0,-0.9699,3e-05,4.89733]
[1780087685582,31.15,73645.02,0.0,-0.96976,3e-05,4.91581]
[1780087687595,31.15,73648.67,0.0,-0.96964,3e-05,4.9324]
[1780087692631,31.16,73650.1,0.0,-0.96957,3e-05,4.94134]
[1780087697665,31.16,73652.69,0.0,-0.96947,3e-05,4.95562]
[1780087702701,31.17,73651.01,0.0,-0.9695,3e-05,4.95128]
[1780087704431,31.17,73650.63,0.0,-0.96951,3e-05,4.95024]
[1780087704526,31.17,73650.63,0.0,-0.96951,3e-05,4.95024]
[1780087704687,31.17,73650.63,0.0,-0.96951,3e-05,4.95024]
[1780087704782,31.17,73650.63,0.0,-0.96951,3e-05,4.95024]
[1780087710820,31.18,73650.09,0.0,-0.9695,3e-05,4.95135]
[1780087716802,31.18,73644.17,0.0,-0.96966,3e-05,4.92821]
[1780087717564,31.18,73644.17,0.0,-0.96966,3e-05,4.92821]
[1780087722844,31.19,73640.17,0.0,-0.96976,3e-05,4.91512]
[1780087729107,31.19,73640.13,0.0,-0.96974,3e-05,4.91743]
[1780087729893,31.19,73629.71,0.0,-0.97007,3e-05,4.8726]
[1780087730900,31.19,73626.44,0.0,-0.97017,3e-05,4.85864]
[1780087735935,31.19,73625.14,0.0,-0.97022,3e-05,4.85153]
[1780087736792,31.19,73625.14,0.0,-0.97022,3e-05,4.85153]
[1780087736943,31.19,73625.71,0.0,-0.97021,3e-05,4.85356]
[1780087740057,31.19,73625.57,0.0,-0.97022,3e-05,4.85229]
[1780087740134,31.19,73625.57,0.0,-0.97022,3e-05,4.85229]
[1780087743965,31.18,73621.75,0.0,-0.97034,3e-05,4.83508]
[1780087744124,31.18,73621.75,0.0,-0.97034,3e-05,4.83508]
[1780087746866,31.18,73618.68,0.0,-0.97044,3e-05,4.82147]
[1780087752049,31.18,73615.96,0.0,-0.97054,3e-05,4.80863]
[1780087756075,31.18,73615.78,0.0,-0.97055,3e-05,4.80706]
[1780087759098,31.18,73620.91,0.0,-0.9704,3e-05,4.82713]
[1780087761113,31.17,73624.83,0.0,-0.97029,3e-05,4.84272]
[1780087766147,31.17,73624.67,0.0,-0.97031,3e-05,4.84036]
[1780087767261,31.17,73624.75,0.0,-0.97031,3e-05,4.84035]
[1780087773196,31.17,73624.06,0.0,-0.97035,3e-05,4.83322]
[1780087776984,31.17,73624.2,0.0,-0.97036,3e-05,4.83278]
[1780087777219,31.17,73624.2,0.0,-0.97036,3e-05,4.83278]
[1780087778977,31.16,73624.3,0.0,-0.97036,3e-05,4.83251]
[1780087779218,31.16,73624.3,0.0,-0.97036,3e-05,4.83251]
[1780087779239,31.16,73625.07,0.0,-0.97034,3e-05,4.83536]
[1780087782407,31.16,73626.75,0.0,-0.97029,3e-05,4.84162]
[1780087782473,31.16,73626.75,0.0,-0.97029,3e-05,4.84162]
[1780087784673,31.16,73628.41,0.0,-0.97025,3e-05,4.84778]
[1780087790316,31.16,73626.58,0.0,-0.97032,3e-05,4.8376]
[1780087791269,31.16,73626.58,0.0,-0.97032,3e-05,4.8376]
[1780087791474,31.16,73626.58,0.0,-0.97032,3e-05,4.8376]
[1780087792083,31.16,73626.58,0.0,-0.97032,3e-05,4.8376]
[1780087792225,31.16,73626.58,0.0,-0.97032,3e-05,4.8376]
[1780087792241,31.16,73626.58,0.0,-0.97033,3e-05,4.83688]
[1780087797365,31.15,73629.42,0.0,-0.97026,3e-05,4.84685]
[1780087801393,31.15,73634.85,0.0,-0.9701,3e-05,4.86792]
[1780087802401,31.15,73639.86,0.0,-0.96995,3e-05,4.88841]
[1780087803980,31.15,73639.86,0.0,-0.96995,3e-05,4.88841]
[1780087804227,31.15,73639.86,0.0,-0.96995,3e-05,4.88841]
[1780087803992,31.15,73643.64,0.0,-0.96984,3e-05,4.90436]
[1780087810272,31.15,73643.27,0.0,-0.96983,3e-05,4.90512]
[1780087810469,31.15,73643.9,0.0,-0.96981,3e-05,4.90834]
[1780087810482,31.16,73643.99,0.0,-0.9698,3e-05,4.9093]
[1780087812471,31.16,73637.63,0.0,-0.96999,3e-05,4.88387]
[1780087813478,31.16,73630.72,0.0,-0.9702,3e-05,4.85466]
[1780087815630,31.16,73631.23,0.0,-0.97019,3e-05,4.8564]
[1780087815725,31.16,73631.23,0.0,-0.97019,3e-05,4.8564]
[1780087821679,31.15,73631.04,0.0,-0.97021,3e-05,4.8534]
[1780087825859,31.15,73630.18,0.0,-0.97025,3e-05,4.84835]
[1780087825972,31.15,73630.18,0.0,-0.97025,3e-05,4.84835]
[1780087827255,31.15,73628.17,0.0,-0.97031,3e-05,4.8393]
[1780087836392,31.16,73628.15,0.0,-0.97028,3e-05,4.84334]
[1780087836457,31.16,73628.15,0.0,-0.97028,3e-05,4.84334]
[1780087836493,31.16,73628.15,0.0,-0.97027,3e-05,4.84403]
[1780087841675,31.17,73627.45,0.0,-0.97027,3e-05,4.84456]
[1780087844719,31.17,73627.45,0.0,-0.97026,3e-05,4.84593]
[1780087844775,31.17,73627.45,0.0,-0.97026,3e-05,4.84593]
[1780087844792,31.17,73627.45,0.0,-0.97026,3e-05,4.84593]
[1780087848724,31.17,73631.96,0.0,-0.9701,3e-05,4.86701]
[1780087850738,31.18,73625.16,0.0,-0.9703,3e-05,4.84007]
[1780087851742,31.18,73625.16,0.0,-0.9703,3e-05,4.84007]
[1780087853360,31.17,73618.67,0.0,-0.9705,3e-05,4.81246]
[1780087854766,31.17,73618.79,0.0,-0.9705,3e-05,4.81337]
[1780087859801,31.17,73614.57,0.0,-0.97063,3e-05,4.79423]
[1780087865105,31.17,73615.34,0.0,-0.97062,3e-05,4.79636]
[1780087870878,31.17,73615.28,0.0,-0.97063,3e-05,4.7942]
[1780087875915,31.16,73613.72,0.0,-0.97069,3e-05,4.78646]
[1780087877370,31.16,73616.33,0.0,-0.97062,3e-05,4.79694]
[1780087877443,31.16,73616.33,0.0,-0.97062,3e-05,4.79694]
[1780087877507,31.16,73616.33,0.0,-0.97062,3e-05,4.79694]
[1780087877573,31.16,73616.33,0.0,-0.97062,3e-05,4.79694]
[1780087879655,31.16,73620.23,0.0,-0.9705,3e-05,4.81245]
[1780087884976,31.16,73623.74,0.0,-0.97041,3e-05,4.82503]
[1780087891018,31.16,73621.88,0.0,-0.97049,3e-05,4.81326]
[1780087894417,31.15,73622.04,0.0,-0.97049,3e-05,4.81335]
[1780087900088,31.15,73620.36,0.0,-0.97056,3e-05,4.80452]
[1780087905123,31.15,73616.37,0.0,-0.97069,3e-05,4.78684]
[1780087910158,31.15,73615.62,0.0,-0.97072,3e-05,4.78273]
[1780087913179,31.15,73610.47,0.0,-0.97087,3e-05,4.76097]
[1780087918215,31.14,73607.15,0.0,-0.97098,3e-05,4.74657]
[1780087920129,31.14,73607.12,0.0,-0.97098,3e-05,4.74629]
[1780087920217,31.14,73607.12,0.0,-0.97098,3e-05,4.74629]
[1780087920308,31.14,73607.12,0.0,-0.97098,3e-05,4.74629]
[1780087920376,31.14,73607.12,0.0,-0.97098,3e-05,4.74629]
[1780087922078,31.14,73607.14,0.0,-0.97098,3e-05,4.74608]
[1780087925267,31.14,73602.15,0.0,-0.97113,3e-05,4.7251]
[1780087926273,31.14,73589.37,0.0,-0.97151,3e-05,4.67305]
[1780087927280,31.14,73587.57,0.0,-0.97156,3e-05,4.66574]
[1780087929294,31.14,73582.81,0.0,-0.9717,3e-05,4.6465]
[1780087930880,31.14,73583.52,0.0,-0.97168,3e-05,4.64938]
[1780087936345,31.14,73581.5,0.0,-0.97174,3e-05,4.64121]
[1780087941380,31.14,73582.32,0.0,-0.97172,3e-05,4.64418]
[1780087947422,31.14,73581.44,0.0,-0.97175,3e-05,4.64002]
[1780087952457,31.14,73581.54,0.0,-0.97176,3e-05,4.63772]
[1780087955651,31.14,73581.82,0.0,-0.97175,3e-05,4.63865]
[1780087955741,31.14,73581.82,0.0,-0.97175,3e-05,4.63865]
[1780087955801,31.14,73581.82,0.0,-0.97175,3e-05,4.63865]
[1780087955889,31.14,73581.82,0.0,-0.97175,3e-05,4.63865]
[1780087961464,31.14,73581.08,0.0,-0.97178,3e-05,4.63516]
[1780087966557,31.14,73579.4,0.0,-0.97183,3e-05,4.6277]
[1780087971592,31.14,73579.6,0.0,-0.97183,3e-05,4.62802]
[1780087977863,31.14,73579.59,0.0,-0.97183,3e-05,4.62758]
[1780087982419,31.13,73579.55,0.0,-0.97184,3e-05,4.62692]
[1780087987704,31.13,73577.27,0.0,-0.97191,3e-05,4.61708]
[1780087992739,31.13,73575.07,0.0,-0.97198,3e-05,4.60782]
[1780087995760,31.13,73569.87,0.0,-0.97213,3e-05,4.58678]
[1780088002810,31.13,73570.56,0.0,-0.97211,3e-05,4.58926]
[1780088006583,31.13,73570.32,0.0,-0.97212,3e-05,4.58821]
[1780088006637,31.13,73570.32,0.0,-0.97212,3e-05,4.58821]
[1780088006713,31.13,73570.32,0.0,-0.97212,3e-05,4.58821]
[1780088006808,31.13,73570.32,0.0,-0.97212,3e-05,4.58821]
[1780088007487,31.13,73570.32,0.0,-0.97212,3e-05,4.58821]
[1780088007586,31.13,73572.42,0.0,-0.97206,3e-05,4.59657]
[1780088010880,31.13,73572.57,0.0,-0.97205,3e-05,4.59712]
[1780088015902,31.13,73567.9,0.0,-0.9722,3e-05,4.57618]
[1780088020412,31.13,73566.43,0.0,-0.97224,3e-05,4.57035]
[1780088025974,31.13,73562.92,0.0,-0.97234,3e-05,4.55653]
[1780088031009,31.13,73560.19,0.0,-0.97242,3e-05,4.54588]
[1780088033024,31.13,73564.06,0.0,-0.97231,3e-05,4.56143]
[1780088038060,31.13,73564.44,0.0,-0.9723,3e-05,4.56306]
[1780088043095,31.13,73569.27,0.0,-0.97216,3e-05,4.58244]
[1780088043759,31.13,73569.27,0.0,-0.97216,3e-05,4.58244]
[1780088043830,31.13,73569.27,0.0,-0.97216,3e-05,4.58244]
[1780088043892,31.13,73569.27,0.0,-0.97216,3e-05,4.58244]
[1780088047123,31.13,73575.03,0.0,-0.97199,3e-05,4.60543]
[1780088052158,31.13,73576.71,0.0,-0.97194,3e-05,4.61196]
[1780088054358,31.13,73576.98,0.0,-0.97194,3e-05,4.61299]
[1780088057140,31.13,73576.85,0.0,-0.97194,3e-05,4.61231]
[1780088057193,31.13,73576.62,0.0,-0.97195,3e-05,4.61133]
[1780088059207,31.13,73571.54,0.0,-0.9721,3e-05,4.59088]
[1780088059673,31.13,73571.54,0.0,-0.9721,3e-05,4.59088]
[1780088060214,31.13,73565.28,0.0,-0.97228,3e-05,4.56588]
[1780088062228,31.13,73565.02,0.0,-0.97228,3e-05,4.5649]
[1780088067263,31.13,73564.77,0.0,-0.97229,3e-05,4.56412]
[1780088070235,31.13,73564.72,0.0,-0.97229,3e-05,4.56399]
[1780088070284,31.13,73565.08,0.0,-0.97228,3e-05,4.56547]
[1780088071913,31.13,73564.73,0.0,-0.9723,3e-05,4.56195]
[1780088072011,31.13,73564.73,0.0,-0.9723,3e-05,4.56195]
[1780088077333,31.13,73560.93,0.0,-0.97241,3e-05,4.54714]
[1780088083375,31.13,73561.23,0.0,-0.97239,3e-05,4.54878]
[1780088085061,31.13,73562.75,0.0,-0.97235,3e-05,4.5549]
[1780088086396,31.13,73571.37,0.0,-0.9721,3e-05,4.58937]
[1780088091431,31.13,73572.14,0.0,-0.97208,3e-05,4.59249]
[1780088094355,31.13,73572.18,0.0,-0.97208,3e-05,4.59267]
[1780088099487,31.13,73568.55,0.0,-0.97218,3e-05,4.57835]
[1780088104522,31.13,73571.72,0.0,-0.97209,3e-05,4.59117]
[1780088106540,31.14,73564.87,0.0,-0.97229,3e-05,4.56389]
[1780088107547,31.14,73558.35,0.0,-0.97247,3e-05,4.53805]
[1780088111208,31.14,73558.01,0.0,-0.97248,3e-05,4.53703]
[1780088111288,31.14,73558.01,0.0,-0.97248,3e-05,4.53703]
[1780088116612,31.14,73559.56,0.0,-0.97243,3e-05,4.54374]
[1780088120641,31.14,73554.84,0.0,-0.97256,3e-05,4.52541]
[1780088122655,31.14,73551.13,0.0,-0.97266,3e-05,4.51101]
[1780088127690,31.14,73551.17,0.0,-0.97266,3e-05,4.5119]
[1780088132727,31.14,73549.07,0.0,-0.97272,3e-05,4.50221]
[1780088134703,31.14,73549.07,0.0,-0.97272,3e-05,4.50221]
[1780088139776,31.14,73548.4,0.0,-0.97274,3e-05,4.50068]
[1780088144811,31.14,73548.42,0.0,-0.97273,3e-05,4.50155]
[1780088147098,31.14,73548.12,0.0,-0.97274,3e-05,4.50052]
[1780088153873,31.15,73543.69,0.0,-0.97285,3e-05,4.48441]
[1780088158909,31.15,73543.48,0.0,-0.97285,3e-05,4.48447]
[1780088162431,31.15,73537.05,0.0,-0.97303,3e-05,4.46002]
[1780088167972,31.15,73533.52,0.0,-0.97312,3e-05,4.44733]
[1780088168734,31.15,73533.52,0.0,-0.97312,3e-05,4.44733]
[1780088168845,31.15,73533.52,0.0,-0.97312,3e-05,4.44733]
[1780088169578,31.15,73533.52,0.0,-0.97312,3e-05,4.44733]
[1780088169986,31.15,73535.2,0.0,-0.97307,3e-05,4.45435]
[1780088170992,31.15,73530.16,0.0,-0.9732,3e-05,4.43491]
[1780088178044,31.16,73528.92,0.0,-0.97323,3e-05,4.43182]
[1780088179051,31.16,73534.14,0.0,-0.97308,3e-05,4.45244]
[1780088181899,31.16,73534.75,0.0,-0.97306,3e-05,4.45527]
[1780088187110,31.16,73537.93,0.0,-0.97296,3e-05,4.46886]
[1780088196174,31.16,73537.1,0.0,-0.97298,3e-05,4.46522]
[1780088197539,31.16,73537.1,0.0,-0.97298,3e-05,4.46522]
[1780088201209,31.16,73541.2,0.0,-0.97286,3e-05,4.48206]
[1780088206244,31.17,73544.79,0.0,-0.97276,3e-05,4.49711]
[1780088212286,31.17,73545.75,0.0,-0.97272,3e-05,4.50169]
[1780088216135,31.17,73545.86,0.0,-0.97272,3e-05,4.50251]
[1780088216227,31.17,73545.86,0.0,-0.97272,3e-05,4.50251]
[1780088216870,31.17,73547.04,0.0,-0.97268,3e-05,4.50728]
[1780088217321,31.17,73547.09,0.0,-0.97268,3e-05,4.50759]
[1780088222356,31.17,73541.51,0.0,-0.97283,3e-05,4.48623]
[1780088227391,31.17,73543.77,0.0,-0.97277,3e-05,4.4958]
[1780088227937,31.17,73543.77,0.0,-0.97277,3e-05,4.4958]
[1780088234440,31.17,73542.41,0.0,-0.9728,3e-05,4.49147]
[1780088238400,31.17,73546.0,0.0,-0.97269,3e-05,4.50604]
[1780088243503,31.18,73554.81,0.0,-0.97244,3e-05,4.54146]
[1780088246525,31.18,73558.64,0.0,-0.97233,3e-05,4.55682]
[1780088252125,31.18,73558.72,0.0,-0.97232,3e-05,4.55728]
[1780088257601,31.18,73557.25,0.0,-0.97238,3e-05,4.54952]
[1780088264650,31.18,73557.19,0.0,-0.97238,3e-05,4.54956]
[1780088266541,31.18,73557.12,0.0,-0.97238,3e-05,4.54932]
[1780088271699,31.18,73557.22,0.0,-0.97237,3e-05,4.54994]
[1780088285416,31.18,73557.21,0.0,-0.97237,3e-05,4.55004]
[1780088291839,31.18,73556.14,0.0,-0.9724,3e-05,4.54634]
[1780088296874,31.18,73557.27,0.0,-0.97237,3e-05,4.55094]
[1780088300634,31.18,73557.25,0.0,-0.97237,3e-05,4.55093]
[1780088300636,31.18,73557.25,0.0,-0.97237,3e-05,4.55093]
[1780088306944,31.18,73557.42,0.0,-0.97236,3e-05,4.55179]
[1780088311979,31.18,73558.03,0.0,-0.97236,3e-05,4.55217]
[1780088313015,31.18,73558.03,0.0,-0.97236,3e-05,4.55217]
[1780088313036,31.18,73558.03,0.0,-0.97236,3e-05,4.55217]
[1780088313079,31.18,73558.03,0.0,-0.97236,3e-05,4.55217]
[1780088313153,31.18,73558.03,0.0,-0.97236,3e-05,4.55217]
[1780088313241,31.18,73558.03,0.0,-0.97236,3e-05,4.55217]
[1780088318021,31.18,73563.11,0.0,-0.97221,3e-05,4.57244]
[1780088323056,31.18,73566.33,0.0,-0.97212,3e-05,4.58519]
[1780088324113,31.18,73566.33,0.0,-0.97212,3e-05,4.58519]
[1780088331112,31.18,73563.38,0.0,-0.9722,3e-05,4.57327]
[1780088336147,31.18,73564.6,0.0,-0.97217,3e-05,4.57804]
[1780088340775,31.18,73565.85,0.0,-0.97213,3e-05,4.58296]
[1780088340873,31.18,73566.07,0.0,-0.97213,3e-05,4.58379]
[1780088349238,31.18,73564.1,0.0,-0.97219,3e-05,4.57575]
[1780088354273,31.18,73563.71,0.0,-0.9722,3e-05,4.57409]
[1780088359311,31.18,73567.77,0.0,-0.97208,3e-05,4.59017]
[1780088364346,31.18,73581.25,0.0,-0.9717,3e-05,4.64389]
[1780088365353,31.18,73588.83,0.0,-0.97148,3e-05,4.67435]
[1780088366360,31.18,73590.37,0.0,-0.97143,3e-05,4.6804]
[1780088371395,31.18,73590.41,0.0,-0.97145,3e-05,4.67751]
[1780088377438,31.17,73589.47,0.0,-0.97148,3e-05,4.67328]
[1780088382483,31.17,73586.85,0.0,-0.97156,3e-05,4.66241]
[1780088387510,31.17,73582.12,0.0,-0.9717,3e-05,4.6432]
[1780088392546,31.17,73578.95,0.0,-0.97179,3e-05,4.63047]
[1780088397581,31.17,73579.06,0.0,-0.97179,3e-05,4.63102]
[1780088400602,31.17,73588.06,0.0,-0.97152,3e-05,4.66732]
[1780088405642,31.17,73590.5,0.0,-0.97145,3e-05,4.67694]
[1780088410677,31.17,73591.54,0.0,-0.97143,3e-05,4.68088]
[1780088415713,31.17,73593.62,0.0,-0.97137,3e-05,4.68904]
[1780088420749,31.17,73596.74,0.0,-0.97128,3e-05,4.70139]
[1780088425813,31.17,73598.2,0.0,-0.97124,3e-05,4.70692]
[1780088430843,31.17,73597.68,0.0,-0.97126,3e-05,4.70435]
[1780088435879,31.17,73595.57,0.0,-0.97133,3e-05,4.69322]
[1780088440913,31.17,73594.37,0.0,-0.97137,3e-05,4.6881]
[1780088446560,31.17,73594.42,0.0,-0.97137,3e-05,4.68817]
[1780088447983,31.17,73594.42,0.0,-0.97137,3e-05,4.68804]
[1780088448970,31.17,73594.46,0.0,-0.97137,3e-05,4.68812]
[1780088454005,31.17,73594.43,0.0,-0.97137,3e-05,4.68778]
[1780088459801,31.17,73595.15,0.0,-0.97135,3e-05,4.69057]
[1780088465084,31.17,73598.77,0.0,-0.97125,3e-05,4.70485]
[1780088472133,31.17,73598.99,0.0,-0.97125,3e-05,4.70528]
[1780088475735,31.17,73600.41,0.0,-0.97121,3e-05,4.71092]
[1780088481196,31.17,73600.37,0.0,-0.97121,3e-05,4.71024]
[1780088486231,31.16,73600.94,0.0,-0.9712,3e-05,4.71221]
[1780088492273,31.16,73598.95,0.0,-0.97127,3e-05,4.70152]
[1780088494136,31.16,73598.95,0.0,-0.97127,3e-05,4.70152]
[1780088494246,31.16,73598.95,0.0,-0.97127,3e-05,4.70152]
[1780088495054,31.16,73598.95,0.0,-0.97127,3e-05,4.70152]
[1780088497309,31.16,73595.1,0.0,-0.97139,3e-05,4.68563]
[1780088502345,31.16,73594.6,0.0,-0.9714,3e-05,4.68344]
[1780088510405,31.16,73589.82,0.0,-0.97154,3e-05,4.66384]
[1780088511410,31.16,73581.69,0.0,-0.97178,3e-05,4.63103]
[1780088512803,31.16,73581.69,0.0,-0.97178,3e-05,4.63103]
[1780088512971,31.16,73580.03,0.0,-0.97183,3e-05,4.62442]
[1780088518459,31.16,73580.05,0.0,-0.97182,3e-05,4.62484]
[1780088523494,31.16,73579.16,0.0,-0.97185,3e-05,4.62158]
[1780088528528,31.16,73578.65,0.0,-0.97187,3e-05,4.61854]
[1780088534571,31.16,73571.28,0.0,-0.97208,3e-05,4.58941]
[1780088536083,31.16,73571.28,0.0,-0.97208,3e-05,4.58941]
[1780088536087,31.16,73566.12,0.0,-0.97223,3e-05,4.56893]
[1780088536349,31.16,73566.12,0.0,-0.97223,3e-05,4.56893]
[1780088536833,31.16,73566.12,0.0,-0.97223,3e-05,4.56893]
[1780088538081,31.16,73565.72,0.0,-0.97224,3e-05,4.56748]
[1780088538601,31.16,73568.25,0.0,-0.97216,3e-05,4.57784]
[1780088544643,31.17,73566.73,0.0,-0.9722,3e-05,4.57259]
[1780088546672,31.17,73566.69,0.0,-0.9722,3e-05,4.57257]
[1780088551693,31.17,73561.07,0.0,-0.97237,3e-05,4.5489]
[1780088556616,31.17,73557.35,0.0,-0.97247,3e-05,4.53488]
[1780088559749,31.17,73562.49,0.0,-0.97232,3e-05,4.55606]
[1780088562062,31.17,73563.86,0.0,-0.97228,3e-05,4.56167]
[1780088562089,31.17,73564.08,0.0,-0.97227,3e-05,4.5627]
[1780088567805,31.17,73564.86,0.0,-0.97224,3e-05,4.56669]
[1780088570830,31.17,73571.35,0.0,-0.97205,3e-05,4.59298]
[1780088573863,31.17,73586.03,0.0,-0.97162,3e-05,4.65219]
[1780088574870,31.17,73591.55,0.0,-0.97146,3e-05,4.67449]
[1780088579906,31.17,73593.89,0.0,-0.9714,3e-05,4.68373]
[1780088583934,31.17,73601.0,0.0,-0.97119,3e-05,4.71243]
[1780088584941,31.17,73605.77,0.0,-0.97105,3e-05,4.73178]
[1780088587962,31.17,73609.74,0.0,-0.97093,3e-05,4.74762]
[1780088591787,31.17,73610.91,0.0,-0.9709,3e-05,4.7521]
[1780088591983,31.17,73610.91,0.0,-0.9709,3e-05,4.7521]
[1780088592035,31.17,73610.91,0.0,-0.9709,3e-05,4.7521]
[1780088592130,31.17,73605.14,0.0,-0.97107,3e-05,4.72818]
[1780088593263,31.17,73605.74,0.0,-0.97106,3e-05,4.73051]
[1780088599046,31.17,73599.83,0.0,-0.97124,3e-05,4.70566]
[1780088604081,31.17,73593.97,0.0,-0.97141,3e-05,4.68145]
[1780088606094,31.17,73588.95,0.0,-0.97156,3e-05,4.66105]
[1780088611130,31.17,73589.24,0.0,-0.97156,3e-05,4.65996]
[1780088616167,31.17,73589.13,0.0,-0.97157,3e-05,4.65946]
[1780088620195,31.17,73584.38,0.0,-0.97171,3e-05,4.64031]
[1780088622381,31.17,73583.46,0.0,-0.97173,3e-05,4.63663]
[1780088628251,31.17,73579.92,0.0,-0.97183,3e-05,4.62264]
[1780088630829,31.17,73579.88,0.0,-0.97183,3e-05,4.62253]
[1780088642349,31.17,73579.96,0.0,-0.97183,3e-05,4.62348]
[1780088647384,31.17,73580.02,0.0,-0.97182,3e-05,4.62397]
[1780088653426,31.17,73580.26,0.0,-0.97181,3e-05,4.62522]
[1780088656014,31.17,73586.13,0.0,-0.97164,3e-05,4.64892]
[1780088658774,31.17,73586.25,0.0,-0.97164,3e-05,4.64942]
[1780088664503,31.17,73594.04,0.0,-0.97141,3e-05,4.68074]
[1780088669538,31.17,73597.21,0.0,-0.97132,3e-05,4.69333]
[1780088676587,31.17,73597.5,0.0,-0.97133,3e-05,4.69189]
[1780088681622,31.17,73597.58,0.0,-0.97133,3e-05,4.69189]
[1780088688672,31.17,73597.61,0.0,-0.97133,3e-05,4.6915]
[1780088693707,31.17,73597.33,0.0,-0.97134,3e-05,4.6901]
[1780088697479,31.17,73597.46,0.0,-0.97134,3e-05,4.69049]
[1780088702771,31.17,73650.53,0.0,-0.96975,3e-05,4.90916]
[1780088703778,31.16,73650.55,0.0,-0.96978,3e-05,4.90516]
[1780088708814,31.14,73650.39,0.0,-0.96987,3e-05,4.89248]
[1780088709820,31.14,73654.47,0.0,-0.96975,3e-05,4.90927]
[1780088710829,31.14,73607.47,0.0,-0.97117,3e-05,4.71448]
[1780088711835,31.14,73610.3,0.0,-0.97109,3e-05,4.72602]
[1780088716870,31.14,73610.95,0.0,-0.97107,3e-05,4.7284]
[1780088721905,31.14,73611.8,0.0,-0.97105,3e-05,4.73158]
[1780088727194,31.13,73611.19,0.0,-0.97107,3e-05,4.72883]
[1780088732982,31.13,73614.3,0.0,-0.97099,3e-05,4.73876]
[1780088733534,31.13,73614.3,0.0,-0.97099,3e-05,4.73876]
[1780088733989,31.13,73613.65,0.0,-0.97101,3e-05,4.73601]
[1780088739148,31.13,73613.57,0.0,-0.97102,3e-05,4.73532]
[1780088745066,31.13,73614.87,0.0,-0.97098,3e-05,4.73996]
[1780088746629,31.13,73614.94,0.0,-0.97098,3e-05,4.74014]
[1780088748087,31.13,73614.29,0.0,-0.971,3e-05,4.73727]
[1780088750514,31.13,73614.64,0.0,-0.97099,3e-05,4.7385]
[1780088750619,31.13,73614.64,0.0,-0.97099,3e-05,4.7385]
[1780088750678,31.13,73614.64,0.0,-0.97099,3e-05,4.7385]
[1780088756144,31.13,73614.58,0.0,-0.971,3e-05,4.73762]
[1780088762186,31.13,73615.72,0.0,-0.97097,3e-05,4.74163]
[1780088763193,31.13,73609.91,0.0,-0.97114,3e-05,4.71776]
[1780088765207,31.13,73607.34,0.0,-0.97122,3e-05,4.70714]
[1780088770242,31.13,73607.35,0.0,-0.97122,3e-05,4.7069]
[1780088775383,31.13,73608.06,0.0,-0.9712,3e-05,4.70958]
[1780088776284,31.13,73607.93,0.0,-0.97121,3e-05,4.70894]
[1780088781319,31.13,73606.39,0.0,-0.97125,3e-05,4.70244]
[1780088784377,31.13,73606.39,0.0,-0.97125,3e-05,4.70244]
[1780088790382,31.13,73607.14,0.0,-0.97123,3e-05,4.70517]
[1780088794410,31.13,73612.67,0.0,-0.97108,3e-05,4.72537]
[1780088797789,31.13,73615.4,0.0,-0.971,3e-05,4.73638]
[1780088802466,31.12,73608.47,0.0,-0.97121,3e-05,4.70758]
[1780088803473,31.12,73603.99,0.0,-0.97135,3e-05,4.68931]
[1780088808508,31.12,73604.6,0.0,-0.97133,3e-05,4.69177]
[1780088813544,31.12,73606.45,0.0,-0.97127,3e-05,4.69923]
[1780088816565,31.12,73613.36,0.0,-0.97107,3e-05,4.72734]
[1780088817572,31.12,73623.29,0.0,-0.97078,3e-05,4.76799]
[1780088818579,31.12,73626.07,0.0,-0.97069,3e-05,4.77929]
[1780088823614,31.12,73630.03,0.0,-0.97058,3e-05,4.79478]
[1780088824645,31.12,73636.46,0.0,-0.97039,3e-05,4.8212]
[1780088825632,31.12,73646.08,0.0,-0.9701,3e-05,4.86097]
[1780088826639,31.12,73650.26,0.0,-0.96997,3e-05,4.87812]
[1780088827646,31.12,73655.33,0.0,-0.96982,3e-05,4.89902]
[1780088828653,31.12,73664.56,0.0,-0.96954,3e-05,4.93747]
[1780088829660,31.12,73669.08,0.0,-0.9694,3e-05,4.95613]
[1780088833688,31.12,73664.64,0.0,-0.96955,3e-05,4.93554]
[1780088838723,31.11,73668.52,0.0,-0.96945,3e-05,4.94977]
[1780088841604,31.11,73669.07,0.0,-0.96944,3e-05,4.95121]
[1780088841898,31.11,73669.07,0.0,-0.96944,3e-05,4.95121]
[1780088842249,31.11,73669.07,0.0,-0.96944,3e-05,4.95121]
[1780088845206,31.11,73669.42,0.0,-0.96944,3e-05,4.95133]
[1780088845308,31.11,73669.87,0.0,-0.96943,3e-05,4.95233]
[1780088850808,31.1,73671.27,0.0,-0.9694,3e-05,4.95596]
[1780088853829,31.1,73678.0,0.0,-0.96922,3e-05,4.98082]
[1780088856850,31.1,73679.23,0.0,-0.96919,3e-05,4.98455]
[1780088859077,31.1,73678.07,0.0,-0.96923,3e-05,4.9791]
[1780088863899,31.09,73670.9,0.0,-0.96948,3e-05,4.9453]
[1780088867506,31.09,73669.3,0.0,-0.96954,3e-05,4.93724]
[1780088868850,31.09,73669.28,0.0,-0.96954,3e-05,4.93673]
[1780088868934,31.09,73669.26,0.0,-0.96955,3e-05,4.93622]
[1780088873970,31.08,73669.64,0.0,-0.96955,3e-05,4.9357]
[1780088880035,31.08,73665.89,0.0,-0.96969,3e-05,4.91738]
[1780088882040,31.08,73661.82,0.0,-0.96982,3e-05,4.89951]
[1780088883047,31.08,73655.07,0.0,-0.97003,3e-05,4.87087]
[1780088884054,31.08,73649.09,0.0,-0.97021,3e-05,4.8456]
[1780088887075,31.07,73644.77,0.0,-0.97035,3e-05,4.82685]
[1780088889089,31.07,73638.19,0.0,-0.97055,3e-05,4.79912]
[1780088894126,31.07,73635.14,0.0,-0.97065,3e-05,4.78563]
[1780088895045,31.07,73635.14,0.0,-0.97065,3e-05,4.78563]
[1780088900168,31.07,73635.73,0.0,-0.97064,3e-05,4.78698]
[1780088905203,31.07,73635.84,0.0,-0.97064,3e-05,4.78648]
[1780088911245,31.07,73636.16,0.0,-0.97065,3e-05,4.78443]
[1780088916280,31.07,73635.73,0.0,-0.97067,3e-05,4.7818]
[1780088920308,31.06,73631.82,0.0,-0.97079,3e-05,4.7651]
[1780088921315,31.06,73626.41,0.0,-0.97096,3e-05,4.74273]
[1780088921953,31.06,73626.41,0.0,-0.97096,3e-05,4.74273]
[1780088927357,31.06,73625.49,0.0,-0.97099,3e-05,4.73844]
[1780088930338,31.06,73626.01,0.0,-0.97097,3e-05,4.74041]
[1780088935413,31.06,73626.7,0.0,-0.97096,3e-05,4.74273]
[1780088940448,31.06,73627.56,0.0,-0.97093,3e-05,4.7458]
[1780088943471,31.06,73620.58,0.0,-0.97114,3e-05,4.71692]
[1780088948517,31.06,73623.93,0.0,-0.97105,3e-05,4.73033]
[1780088950530,31.06,73629.11,0.0,-0.97089,3e-05,4.75145]
[1780088951537,31.06,73634.65,0.0,-0.97073,3e-05,4.77415]
[1780088956572,31.06,73632.51,0.0,-0.9708,3e-05,4.76457]
[1780088957579,31.06,73625.96,0.0,-0.97099,3e-05,4.7375]
[1780088959489,31.06,73625.96,0.0,-0.97099,3e-05,4.7375]
[1780088959573,31.06,73624.83,0.0,-0.97103,3e-05,4.73268]
[1780088959638,31.06,73624.83,0.0,-0.97103,3e-05,4.73268]
[1780088965635,31.06,73623.86,0.0,-0.97106,3e-05,4.72821]
[1780088970670,31.06,73621.47,0.0,-0.97113,3e-05,4.71812]
[1780088974698,31.06,73629.46,0.0,-0.97091,3e-05,4.74844]
[1780088975705,31.06,73631.46,0.0,-0.97085,3e-05,4.75655]
[1780088978727,31.05,73626.98,0.0,-0.97099,3e-05,4.73778]
[1780088983762,31.05,73624.76,0.0,-0.97106,3e-05,4.72829]
[1780088984760,31.05,73624.76,0.0,-0.97106,3e-05,4.72829]
[1780088990811,31.05,73624.61,0.0,-0.97107,3e-05,4.72719]
[1780088994220,31.05,73625.03,0.0,-0.97105,3e-05,4.72879]
[1780089001888,31.05,73624.7,0.0,-0.97107,3e-05,4.72688]
[1780089006923,31.05,73624.35,0.0,-0.97108,3e-05,4.72516]
[1780089016995,31.05,73624.35,0.0,-0.97108,3e-05,4.72463]
[1780089020502,31.05,73624.37,0.0,-0.97109,3e-05,4.72461]
[1780089020626,31.05,73624.37,0.0,-0.97109,3e-05,4.72461]
[1780089026058,31.05,73624.62,0.0,-0.97108,3e-05,4.72523]
[1780089036128,31.05,73624.4,0.0,-0.9711,3e-05,4.72162]
[1780089041163,31.05,73624.48,0.0,-0.9711,3e-05,4.72173]
[1780089042322,31.05,73624.48,0.0,-0.9711,3e-05,4.72173]
[1780089046862,31.05,73626.69,0.0,-0.97104,3e-05,4.7306]
[1780089054255,31.05,73629.36,0.0,-0.97096,3e-05,4.74093]
[1780089061304,31.05,73628.11,0.0,-0.97101,3e-05,4.73523]
[1780089066339,31.04,73629.05,0.0,-0.97098,3e-05,4.73866]
[1780089068353,31.04,73634.49,0.0,-0.97082,3e-05,4.76082]
[1780089073388,31.04,73634.62,0.0,-0.97082,3e-05,4.76067]
[1780089076409,31.04,73643.44,0.0,-0.97056,3e-05,4.79665]
[1780089078424,31.04,73645.3,0.0,-0.97051,3e-05,4.80393]
[1780089079548,31.04,73645.3,0.0,-0.97051,3e-05,4.80393]
[1780089079746,31.04,73645.49,0.0,-0.9705,3e-05,4.80449]
[1780089085473,31.04,73647.65,0.0,-0.97045,3e-05,4.81212]
[1780089087766,31.04,73647.55,0.0,-0.97045,3e-05,4.81124]
[1780089088494,31.04,73648.07,0.0,-0.97044,3e-05,4.81316]
[1780089093529,31.04,73648.84,0.0,-0.97044,3e-05,4.81291]
[1780089099077,31.03,73649.27,0.0,-0.97043,3e-05,4.81347]
[1780089104606,31.03,73651.89,0.0,-0.97037,3e-05,4.82286]
[1780089105897,31.03,73655.33,0.0,-0.97026,3e-05,4.83692]
[1780089111654,31.03,73657.81,0.0,-0.9702,3e-05,4.84549]
[1780089116690,31.02,73662.81,0.0,-0.97006,3e-05,4.86494]
[1780089118704,31.02,73668.98,0.0,-0.96988,3e-05,4.89014]
[1780089121725,31.02,73665.06,0.0,-0.97,3e-05,4.87259]
[1780089126760,31.02,73660.91,0.0,-0.97014,3e-05,4.8535]
[1780089128841,31.02,73659.46,0.0,-0.97019,3e-05,4.84713]
[1780089128949,31.02,73659.46,0.0,-0.97019,3e-05,4.84713]
[1780089134816,31.01,73659.78,0.0,-0.9702,3e-05,4.84628]
[1780089139851,31.01,73664.79,0.0,-0.97005,3e-05,4.86566]
[1780089141865,31.01,73669.22,0.0,-0.96992,3e-05,4.88352]
[1780089146797,31.01,73669.52,0.0,-0.96992,3e-05,4.8844]
[1780089151935,31.0,73669.35,0.0,-0.96996,3e-05,4.87802]
[1780089154260,31.0,73669.41,0.0,-0.96996,3e-05,4.8779]
[1780089159992,31.0,73669.45,0.0,-0.96998,3e-05,4.87548]
[1780089167041,30.99,73667.62,0.0,-0.97006,3e-05,4.86518]
[1780089170039,30.99,73665.39,0.0,-0.97013,3e-05,4.85512]
[1780089170136,30.99,73665.39,0.0,-0.97013,3e-05,4.85512]
[1780089170151,30.99,73665.39,0.0,-0.97013,3e-05,4.85512]
[1780089176104,30.99,73664.39,0.0,-0.97018,3e-05,4.8487]
[1780089181141,30.99,73670.38,0.0,-0.97,3e-05,4.87228]
[1780089182147,30.98,73675.47,0.0,-0.96985,3e-05,4.89336]
[1780089184161,30.98,73678.57,0.0,-0.96976,3e-05,4.90571]
[1780089186929,30.98,73680.45,0.0,-0.96971,3e-05,4.91287]
[1780089189196,30.98,73689.17,0.0,-0.96945,3e-05,4.94855]
[1780089190203,30.98,73693.79,0.0,-0.96931,3e-05,4.96774]
[1780089192216,30.98,73695.67,0.0,-0.96926,3e-05,4.97427]
[1780089193224,30.98,73704.09,0.0,-0.96899,3e-05,5.01022]
[1780089194231,30.97,73711.39,0.0,-0.96877,3e-05,5.04045]
[1780089198259,30.97,73719.18,0.0,-0.96854,3e-05,5.07154]
[1780089200273,30.97,73724.46,0.0,-0.96838,3e-05,5.09407]
[1780089205308,30.97,73726.28,0.0,-0.9683,3e-05,5.10366]
[1780089207104,30.97,73726.64,0.0,-0.96829,3e-05,5.10555]
[1780089209336,30.98,73742.21,0.0,-0.96778,3e-05,5.17438]
[1780089210343,30.98,73753.25,0.0,-0.96742,3e-05,5.2231]
[1780089211350,30.98,73750.62,0.0,-0.96752,3e-05,5.2093]
[1780089216385,30.97,73752.53,0.0,-0.96749,3e-05,5.21313]
[1780089220413,30.96,73747.22,0.0,-0.96769,3e-05,5.18615]
[1780089223694,30.93,73745.58,0.0,-0.96787,3e-05,5.16218]
[1780089223851,30.94,73744.43,0.0,-0.96789,3e-05,5.15963]
[1780089224084,30.94,73744.43,0.0,-0.96789,3e-05,5.15963]
[1780089224363,30.94,73744.43,0.0,-0.96789,3e-05,5.15963]
[1780089224874,30.94,73744.76,0.0,-0.96786,3e-05,5.16359]
[1780089225448,30.94,73744.12,0.0,-0.96789,3e-05,5.15997]
[1780089227462,30.94,73739.43,0.0,-0.96804,3e-05,5.13894]
[1780089228874,30.94,73739.46,0.0,-0.96804,3e-05,5.13936]
[1780089234511,30.93,73736.31,0.0,-0.96817,3e-05,5.12206]
[1780089238502,30.93,73736.39,0.0,-0.96818,3e-05,5.12015]
[1780089243573,30.93,73730.69,0.0,-0.96838,3e-05,5.09304]
[1780089248608,30.92,73728.49,0.0,-0.96848,3e-05,5.08007]
[1780089251632,30.92,73719.5,0.0,-0.96878,3e-05,5.03927]
[1780089253646,30.91,73713.93,0.0,-0.96897,3e-05,5.01415]
[1780089258681,30.91,73713.24,0.0,-0.96901,3e-05,5.00845]
[1780089263716,30.9,73712.95,0.0,-0.96904,3e-05,5.00454]
[1780089268751,30.9,73716.27,0.0,-0.96895,3e-05,5.01617]
[1780089271056,30.9,73717.42,0.0,-0.96892,3e-05,5.02002]
[1780089271327,30.9,73717.42,0.0,-0.96892,3e-05,5.02002]
[1780089271492,30.9,73717.42,0.0,-0.96892,3e-05,5.02002]
[1780089271542,30.9,73717.42,0.0,-0.96892,3e-05,5.02002]
[1780089276807,30.89,73720.73,0.0,-0.96886,3e-05,5.02862]
[1780089281842,30.89,73718.77,0.0,-0.96894,3e-05,5.0174]
[1780089286877,30.88,73717.24,0.0,-0.96901,3e-05,5.00821]
[1780089291240,30.88,73717.03,0.0,-0.96903,3e-05,5.00526]
[1780089296947,30.87,73714.03,0.0,-0.96915,3e-05,4.98941]
[1780089299722,30.87,73714.74,0.0,-0.96913,3e-05,4.99196]
[1780089305008,30.87,73719.07,0.0,-0.96902,3e-05,5.00704]
[1780089310038,30.86,73718.87,0.0,-0.96904,3e-05,5.00351]
[1780089311045,30.86,73714.81,0.0,-0.96918,3e-05,4.98558]
[1780089312052,30.86,73710.0,0.0,-0.96933,3e-05,4.96453]
[1780089317087,30.86,73708.02,0.0,-0.96941,3e-05,4.95384]
[1780089319101,30.86,73711.95,0.0,-0.96929,3e-05,4.96971]
[1780089324159,30.85,73709.18,0.0,-0.9694,3e-05,4.95557]
[1780089328150,30.85,73709.62,0.0,-0.96939,3e-05,4.9561]
[1780089328665,30.85,73709.62,0.0,-0.96939,3e-05,4.9561]
[1780089334229,30.84,73709.06,0.0,-0.96945,3e-05,4.9483]
[1780089339264,30.84,73708.87,0.0,-0.96947,3e-05,4.94532]
[1780089345646,30.84,73708.94,0.0,-0.96948,3e-05,4.94432]
[1780089351229,30.83,73709.03,0.0,-0.9695,3e-05,4.94171]
[1780089356383,30.83,73701.44,0.0,-0.96975,3e-05,4.90652]
[1780089357390,30.82,73701.43,0.0,-0.96978,3e-05,4.90294]
[1780089359047,30.82,73700.64,0.0,-0.96982,3e-05,4.89784]
[1780089364439,30.79,73700.68,0.0,-0.96992,3e-05,4.88398]
[1780089370481,30.77,73700.77,0.0,-0.97003,3e-05,4.86976]
[1780089375516,30.75,73698.32,0.0,-0.97019,3e-05,4.8474]
[1780089380556,30.73,73696.29,0.0,-0.97034,3e-05,4.82708]
[1780089385591,30.7,73696.14,0.0,-0.97043,3e-05,4.81481]
[1780089391537,30.69,73697.02,0.0,-0.97047,3e-05,4.80925]
[1780089391546,30.69,73697.02,0.0,-0.97047,3e-05,4.80925]
[1780089396669,30.67,73695.98,0.0,-0.9706,3e-05,4.79217]
[1780089401704,30.66,73694.51,0.0,-0.97067,3e-05,4.7816]
[1780089407746,30.65,73693.86,0.0,-0.97073,3e-05,4.77369]
[1780089412404,30.65,73693.88,0.0,-0.97076,3e-05,4.77034]
[1780089418824,30.64,73693.86,0.0,-0.9708,3e-05,4.76429]
[1780089423860,30.63,73693.11,0.0,-0.97085,3e-05,4.75693]
[1780089425653,30.63,73690.74,0.0,-0.97093,3e-05,4.74622]
[1780089430908,30.62,73690.22,0.0,-0.97098,3e-05,4.73919]
[1780089439971,30.6,73690.13,0.0,-0.97105,3e-05,4.73028]
[1780089446012,30.6,73690.43,0.0,-0.97108,3e-05,4.72684]
[1780089452055,30.59,73690.38,0.0,-0.97112,3e-05,4.71976]
[1780089457090,30.58,73689.57,0.0,-0.97118,3e-05,4.71259]
[1780089460183,30.58,73689.57,0.0,-0.97118,3e-05,4.71259]
[1780089460191,30.58,73689.57,0.0,-0.97118,3e-05,4.71259]
[1780089466153,30.57,73688.86,0.0,-0.97125,3e-05,4.70292]
[1780089474209,30.56,73687.28,0.0,-0.97134,3e-05,4.69064]
[1780089475290,30.56,73687.28,0.0,-0.97134,3e-05,4.69064]
[1780089480252,30.55,73680.82,0.0,-0.97156,3e-05,4.6598]
[1780089484711,30.55,73680.73,0.0,-0.97158,3e-05,4.65752]
[1780089490322,30.54,73677.67,0.0,-0.9717,3e-05,4.64058]
[1780089495357,30.53,73676.91,0.0,-0.97174,3e-05,4.63448]
[1780089497371,30.53,73671.9,0.0,-0.9719,3e-05,4.61277]
[1780089498378,30.53,73666.74,0.0,-0.97206,3e-05,4.5911]
[1780089501399,30.53,73666.14,0.0,-0.97209,3e-05,4.58708]
[1780089507441,30.52,73666.62,0.0,-0.97209,3e-05,4.586]
[1780089512479,30.52,73662.86,0.0,-0.97223,3e-05,4.56672]
[1780089516664,30.52,73662.81,0.0,-0.97223,3e-05,4.56726]
[1780089516766,30.52,73662.81,0.0,-0.97222,3e-05,4.56774]
[1780089521543,30.52,73657.18,0.0,-0.97238,3e-05,4.54586]
[1780089522550,30.52,73651.48,0.0,-0.97254,3e-05,4.52305]
[1780089523557,30.52,73645.63,0.0,-0.97271,3e-05,4.49948]
[1780089524564,30.53,73645.09,0.0,-0.97272,3e-05,4.49771]
[1780089529600,30.53,73643.23,0.0,-0.97277,3e-05,4.49137]
[1780089535642,30.53,73641.33,0.0,-0.97281,3e-05,4.48509]
[1780089537656,30.53,73634.74,0.0,-0.973,3e-05,4.45921]
[1780089539013,30.53,73634.74,0.0,-0.973,3e-05,4.45921]
[1780089545712,30.53,73632.59,0.0,-0.97304,3e-05,4.45293]
[1780089552762,30.54,73631.73,0.0,-0.97305,3e-05,4.45153]
[1780089555688,30.54,73631.83,0.0,-0.97305,3e-05,4.4525]
[1780089561826,30.54,73631.71,0.0,-0.97304,3e-05,4.45401]
[1780089572903,30.55,73631.32,0.0,-0.97304,3e-05,4.4534]
[1780089574792,30.55,73630.79,0.0,-0.97305,3e-05,4.45157]
[1780089574917,30.55,73629.18,0.0,-0.97309,3e-05,4.44544]
[1780089580111,30.55,73628.67,0.0,-0.9731,3e-05,4.44459]
[1780089588009,30.56,73629.08,0.0,-0.97307,3e-05,4.4488]
[1780089593043,30.56,73629.55,0.0,-0.97305,3e-05,4.45204]
[1780089597668,30.56,73629.64,0.0,-0.97304,3e-05,4.45346]
[1780089597740,30.56,73629.64,0.0,-0.97304,3e-05,4.45346]
[1780089604121,30.56,73629.55,0.0,-0.97302,3e-05,4.45492]
[1780089609155,30.57,73629.67,0.0,-0.97301,3e-05,4.45667]
[1780089612176,30.57,73625.41,0.0,-0.97313,3e-05,4.44048]
[1780089617211,30.57,73624.88,0.0,-0.97313,3e-05,4.43978]
[1780089624518,30.57,73624.84,0.0,-0.97313,3e-05,4.43991]
[1780089630302,30.58,73625.16,0.0,-0.9731,3e-05,4.44466]
[1780089635337,30.58,73625.08,0.0,-0.9731,3e-05,4.44367]
[1780089641237,30.58,73622.74,0.0,-0.97316,3e-05,4.43559]
[1780089646414,30.59,73623.5,0.0,-0.97312,3e-05,4.44081]
[1780089651449,30.59,73623.45,0.0,-0.97311,3e-05,4.44216]
[1780089653463,30.59,73619.14,0.0,-0.97323,3e-05,4.42568]
[1780089658498,30.59,73615.18,0.0,-0.97333,3e-05,4.41175]
[1780089663534,30.6,73614.08,0.0,-0.97335,3e-05,4.40922]
[1780089666163,30.6,73613.78,0.0,-0.97335,3e-05,4.4084]
[1780089666248,30.6,73613.78,0.0,-0.97335,3e-05,4.4084]
[1780089671590,30.6,73609.46,0.0,-0.97345,3e-05,4.39397]
[1780089677633,30.61,73608.14,0.0,-0.97347,3e-05,4.39117]
[1780089682668,30.61,73607.39,0.0,-0.97348,3e-05,4.39024]
[1780089686696,30.61,73599.5,0.0,-0.97369,3e-05,4.36084]
[1780089687703,30.61,73592.98,0.0,-0.97387,3e-05,4.33574]
[1780089688710,30.61,73595.94,0.0,-0.97378,3e-05,4.34776]
[1780089693745,30.62,73595.78,0.0,-0.97378,3e-05,4.34784]
[1780089698740,30.62,73594.54,0.0,-0.9738,3e-05,4.34436]
[1780089703815,30.63,73594.62,0.0,-0.97378,3e-05,4.34781]
[1780089705829,30.63,73587.58,0.0,-0.97397,3e-05,4.32124]
[1780089708558,30.63,73586.25,0.0,-0.974,3e-05,4.31704]
[1780089713885,30.64,73586.95,0.0,-0.97396,3e-05,4.3227]
[1780089718920,30.64,73589.43,0.0,-0.97387,3e-05,4.33478]
[1780089720934,30.64,73596.12,0.0,-0.97368,3e-05,4.36183]
[1780089722948,30.64,73601.02,0.0,-0.97354,3e-05,4.38128]
[1780089727983,30.64,73602.98,0.0,-0.97349,3e-05,4.38798]
[1780089733020,30.64,73603.22,0.0,-0.97349,3e-05,4.38792]
[1780089738055,30.64,73601.88,0.0,-0.97354,3e-05,4.38168]
[1780089743090,30.64,73600.05,0.0,-0.97359,3e-05,4.3736]
[1780089744007,30.64,73600.05,0.0,-0.97359,3e-05,4.3736]
[1780089746265,30.64,73564.35,0.0,-0.97458,3e-05,4.23471]
[1780089747120,30.64,73529.49,0.0,-0.97551,3e-05,4.10244]
[1780089748126,30.64,73531.93,0.0,-0.97544,3e-05,4.11187]
[1780089748906,30.64,73531.93,0.0,-0.97544,3e-05,4.11187]
[1780089749133,30.64,73539.41,0.0,-0.97524,3e-05,4.14098]
[1780089750140,30.64,73540.22,0.0,-0.97522,3e-05,4.14426]
[1780089755175,30.64,73550.34,0.0,-0.97495,3e-05,4.18155]
[1780089760210,30.64,73542.47,0.0,-0.97515,3e-05,4.1525]
[1780089762255,30.64,73510.15,0.0,-0.976,3e-05,4.03201]
[1780089763248,30.64,73456.62,0.0,-0.97735,2e-05,3.83793]
[1780089764255,30.66,73461.24,0.0,-0.97718,2e-05,3.8614]
[1780089766269,30.67,73465.0,0.0,-0.97704,2e-05,3.88205]
[1780089769290,30.67,73473.79,0.0,-0.97681,3e-05,3.91557]
[1780089772312,30.69,73480.05,0.0,-0.9766,3e-05,3.94494]
[1780089777348,30.69,73481.58,0.0,-0.97655,3e-05,3.95303]
[1780089782382,30.7,73486.35,0.0,-0.97641,3e-05,3.97284]
[1780089786421,30.7,73496.27,0.0,-0.97614,3e-05,4.01094]
[1780089789442,30.7,73499.44,0.0,-0.97605,3e-05,4.02374]
[1780089794477,30.71,73496.64,0.0,-0.97611,3e-05,4.01523]
[1780089799512,30.71,73496.05,0.0,-0.97611,3e-05,4.01487]
[1780089804547,30.71,73497.19,0.0,-0.97607,3e-05,4.02082]
[1780089809582,30.72,73497.51,0.0,-0.97605,3e-05,4.02374]
[1780089814620,30.72,73497.69,0.0,-0.97605,3e-05,4.02413]
[1780089819655,30.72,73497.92,0.0,-0.97603,3e-05,4.02675]
[1780089825698,30.73,73498.01,0.0,-0.97601,3e-05,4.02923]
[1780089832363,30.73,73498.13,0.0,-0.976,3e-05,4.03111]
[1780089837782,30.74,73498.91,0.0,-0.97596,3e-05,4.03685]
[1780089842828,30.74,73500.16,0.0,-0.97591,3e-05,4.04325]
[1780089847875,30.74,73499.66,0.0,-0.97591,3e-05,4.04315]
[1780089849855,30.74,73499.66,0.0,-0.97591,3e-05,4.04315]
[1780089849997,30.74,73499.66,0.0,-0.97591,3e-05,4.04315]
[1780089850098,30.74,73499.72,0.0,-0.9759,3e-05,4.04442]
[1780089854924,30.75,73506.38,0.0,-0.97572,3e-05,4.07049]
[1780089855931,30.75,73511.0,0.0,-0.9756,3e-05,4.08803]
[1780089856938,30.75,73514.86,0.0,-0.97549,3e-05,4.10313]
[1780089858341,30.75,73514.86,0.0,-0.97549,3e-05,4.10313]
[1780089858438,30.75,73515.86,0.0,-0.97546,3e-05,4.1074]
[1780089863989,30.75,73521.19,0.0,-0.97531,3e-05,4.12878]
[1780089864995,30.75,73526.73,0.0,-0.97517,3e-05,4.14961]
[1780089866002,30.75,73530.71,0.0,-0.97506,3e-05,4.16532]
[1780089867009,30.76,73534.43,0.0,-0.97495,3e-05,4.18071]
[1780089872047,30.76,73536.98,0.0,-0.97487,3e-05,4.19138]
[1780089877082,30.77,73537.72,0.0,-0.97483,3e-05,4.19723]
[1780089883125,30.77,73537.5,0.0,-0.97481,3e-05,4.19996]
[1780089884073,30.77,73537.5,0.0,-0.97481,3e-05,4.19996]
[1780089884131,30.78,73537.48,0.0,-0.9748,3e-05,4.20047]
[1780089890175,30.78,73537.3,0.0,-0.97478,3e-05,4.20328]
[1780089895210,30.79,73532.34,0.0,-0.9749,3e-05,4.18735]
[1780089900245,30.79,73532.5,0.0,-0.97487,3e-05,4.19094]
[1780089905281,30.79,73531.95,0.0,-0.97488,3e-05,4.18931]
[1780089910316,30.8,73531.84,0.0,-0.97488,3e-05,4.18934]
[1780089913337,30.8,73526.4,0.0,-0.97502,3e-05,4.16905]
[1780089914632,30.8,73526.66,0.0,-0.97502,3e-05,4.17016]
[1780089914787,30.8,73526.66,0.0,-0.97502,3e-05,4.17016]
[1780089915233,30.8,73526.66,0.0,-0.97502,3e-05,4.17016]
[1780089921393,30.8,73526.12,0.0,-0.97502,3e-05,4.16897]
[1780089926428,30.8,73524.35,0.0,-0.97507,3e-05,4.16292]
[1780089931462,30.8,73523.45,0.0,-0.9751,3e-05,4.15817]
[1780089936498,30.8,73523.28,0.0,-0.9751,3e-05,4.15825]
[1780089941533,30.8,73522.82,0.0,-0.9751,3e-05,4.15721]
[1780089943753,30.8,73521.13,0.0,-0.97515,3e-05,4.15114]
[1780089946568,30.8,73516.79,0.0,-0.97526,3e-05,4.13528]
[1780089947575,30.8,73509.75,0.0,-0.97544,3e-05,4.10911]
[1780089948583,30.81,73505.42,0.0,-0.97555,3e-05,4.09319]
[1780089951602,30.81,73500.33,0.0,-0.97568,3e-05,4.075]
[1780089952610,30.81,73486.2,0.0,-0.97604,3e-05,4.0231]
[1780089953617,30.81,73482.74,0.0,-0.97613,3e-05,4.01076]
[1780089955635,30.81,73494.59,0.0,-0.97582,3e-05,4.05515]
[1780089956641,30.81,73499.37,0.0,-0.97569,3e-05,4.07315]
[1780089958655,30.81,73501.56,0.0,-0.97563,3e-05,4.0818]
[1780089961531,30.81,73501.52,0.0,-0.97563,3e-05,4.0819]
[1780089962683,30.81,73506.67,0.0,-0.97549,3e-05,4.10179]
[1780089967718,30.81,73506.76,0.0,-0.97548,3e-05,4.10318]
[1780089971470,30.82,73505.95,0.0,-0.9755,3e-05,4.10057]
[1780089971526,30.82,73506.3,0.0,-0.97549,3e-05,4.10228]
[1780089976781,30.82,73506.14,0.0,-0.97549,3e-05,4.10269]
[1780089981816,30.82,73506.5,0.0,-0.97547,3e-05,4.10502]
[1780089983830,30.82,73510.64,0.0,-0.97536,3e-05,4.12085]
[1780089985845,30.82,73497.39,0.0,-0.9757,3e-05,4.07184]
[1780089986852,30.82,73488.96,0.0,-0.97592,3e-05,4.04093]
[1780089987859,30.82,73488.18,0.0,-0.97594,3e-05,4.03836]
[1780089992894,30.83,73487.9,0.0,-0.97594,3e-05,4.03682]
[1780089997930,30.83,73485.08,0.0,-0.97601,3e-05,4.02802]
[1780090001958,30.83,73476.6,0.0,-0.97621,3e-05,3.99818]
[1780090003972,30.83,73472.27,0.0,-0.97632,3e-05,3.98306]
[1780090009007,30.84,73465.45,0.0,-0.97648,3e-05,3.96016]
[1780090011021,30.84,73465.51,0.0,-0.97647,3e-05,3.96121]
[1780090015277,30.84,73465.44,0.0,-0.97647,3e-05,3.96181]
[1780090015307,30.84,73464.42,0.0,-0.97648,3e-05,3.95939]
[1780090018070,30.84,73471.04,0.0,-0.97631,3e-05,3.98434]
[1780090019077,30.84,73475.57,0.0,-0.97619,3e-05,4.00132]
[1780090021091,30.85,73477.29,0.0,-0.97614,3e-05,4.00837]
[1780090026126,30.85,73482.69,0.0,-0.97599,3e-05,4.02997]
[1780090027932,30.85,73482.86,0.0,-0.97598,3e-05,4.03094]
[1780090033175,30.85,73489.15,0.0,-0.97581,3e-05,4.05627]
[1780090038210,30.86,73488.04,0.0,-0.97583,3e-05,4.0536]
[1780090043245,30.86,73487.6,0.0,-0.97583,3e-05,4.0534]
[1780090049289,30.86,73482.75,0.0,-0.97594,3e-05,4.0372]
[1780090050296,30.86,73475.01,0.0,-0.97614,3e-05,4.00911]
[1780090051303,30.86,73476.2,0.0,-0.97611,3e-05,4.0118]
[1780090053922,30.87,73476.3,0.0,-0.97611,3e-05,4.01287]
[1780090058352,30.87,73480.49,0.0,-0.97599,3e-05,4.02998]
[1780090059662,30.87,73480.49,0.0,-0.97599,3e-05,4.02998]
[1780090059681,30.87,73482.79,0.0,-0.97593,3e-05,4.03876]
[1780090065401,30.87,73484.11,0.0,-0.97588,3e-05,4.04545]
[1780090070436,30.88,73481.72,0.0,-0.97593,3e-05,4.03822]
[1780090074464,30.88,73472.91,0.0,-0.97615,3e-05,4.00685]
[1780090075471,30.88,73464.55,0.0,-0.97636,3e-05,3.97704]
[1780090076478,30.88,73460.6,0.0,-0.97645,3e-05,3.9631]
[1780090081205,30.88,73462.31,0.0,-0.9764,3e-05,3.97103]
[1780090081312,30.88,73462.31,0.0,-0.9764,3e-05,3.97103]
[1780090081536,30.88,73462.31,0.0,-0.9764,3e-05,3.97103]
[1780090088562,30.89,73462.76,0.0,-0.97636,3e-05,3.97601]
[1780090093597,30.89,73463.29,0.0,-0.97633,3e-05,3.98001]
[1780090099068,30.9,73463.08,0.0,-0.97633,3e-05,3.98088]
[1780090104675,30.9,73463.22,0.0,-0.9763,3e-05,3.9842]
[1780090109710,30.91,73468.35,0.0,-0.97616,3e-05,4.00487]
[1780090114076,30.91,73468.13,0.0,-0.97617,3e-05,4.00352]
[1780090119780,30.91,73467.7,0.0,-0.97616,3e-05,4.00413]
[1780090121794,30.91,73463.48,0.0,-0.97626,3e-05,3.98947]
[1780090124816,30.92,73460.56,0.0,-0.97633,3e-05,3.98005]
[1780090129889,30.92,73460.33,0.0,-0.97632,3e-05,3.98084]
[1780090132873,30.92,73469.54,0.0,-0.97608,3e-05,4.01602]
[1780090133880,30.92,73471.91,0.0,-0.97602,3e-05,4.02504]
[1780090135348,30.92,73471.91,0.0,-0.97602,3e-05,4.02504]
[1780090136138,30.93,73472.36,0.0,-0.976,3e-05,4.02733]
[1780090136237,30.93,73473.1,0.0,-0.97598,3e-05,4.03005]
[1780090140929,30.93,73465.24,0.0,-0.97617,3e-05,4.00287]
[1780090141936,30.93,73460.42,0.0,-0.97629,3e-05,3.98568]
[1780090146971,30.93,73462.16,0.0,-0.97623,3e-05,3.99393]
[1780090151686,30.93,73459.22,0.0,-0.9763,3e-05,3.98437]
[1780090151783,30.94,73459.94,0.0,-0.97628,3e-05,3.98777]
[1780090157042,30.94,73460.24,0.0,-0.97625,3e-05,3.99076]
[1780090163083,30.94,73461.23,0.0,-0.97621,3e-05,3.99658]
[1780090165147,30.94,73461.49,0.0,-0.9762,3e-05,3.99788]
[1780090170133,30.95,73457.15,0.0,-0.9763,3e-05,3.98425]
[1780090175167,30.95,73457.19,0.0,-0.9763,3e-05,3.98427]
[1780090178737,30.95,73457.24,0.0,-0.97629,3e-05,3.98519]
[1780090185238,30.96,73457.01,0.0,-0.97627,3e-05,3.98727]
[1780090191909,30.96,73456.59,0.0,-0.97628,3e-05,3.98681]
[1780090196315,30.97,73449.09,0.0,-0.97645,3e-05,3.96245]
[1780090198350,30.97,73446.76,0.0,-0.9765,3e-05,3.95439]
[1780090198759,30.97,73446.76,0.0,-0.9765,3e-05,3.95439]
[1780090198781,30.97,73445.96,0.0,-0.97652,3e-05,3.95231]
[1780090201351,30.97,73439.34,0.0,-0.97668,2e-05,3.92929]
[1780090203365,30.97,73436.66,0.0,-0.97673,2e-05,3.921]
[1780090208400,30.98,73434.59,0.0,-0.97677,2e-05,3.91585]
[1780090213435,30.98,73433.3,0.0,-0.97679,2e-05,3.91355]
[1780090218470,30.99,73430.56,0.0,-0.97684,2e-05,3.90609]
[1780090223505,30.99,73430.34,0.0,-0.97683,2e-05,3.90765]
[1780090224455,30.99,73430.34,0.0,-0.97683,2e-05,3.90765]
[1780090224512,30.99,73419.93,0.0,-0.97708,2e-05,3.871]
[1780090225519,30.99,73411.97,0.0,-0.97727,2e-05,3.84332]
[1780090226526,31.0,73407.44,0.0,-0.97738,2e-05,3.82791]
[1780090227673,31.0,73407.44,0.0,-0.97738,2e-05,3.82791]
[1780090229420,31.0,73401.11,0.0,-0.97753,2e-05,3.80626]
[1780090229550,31.0,73388.78,0.0,-0.97782,2e-05,3.76443]
[1780090230556,31.0,73390.25,0.0,-0.97778,2e-05,3.77026]
[1780090231947,31.0,73390.25,0.0,-0.97778,2e-05,3.77026]
[1780090233578,31.0,73385.33,0.0,-0.97789,2e-05,3.75332]
[1780090234005,31.0,73385.33,0.0,-0.97789,2e-05,3.75332]
[1780090234585,31.0,73391.45,0.0,-0.97774,2e-05,3.77461]
[1780090235592,31.01,73397.45,0.0,-0.97759,2e-05,3.797]
[1780090236599,31.01,73402.0,0.0,-0.97747,2e-05,3.81361]
[1780090241633,31.02,73403.89,0.0,-0.97741,2e-05,3.82338]
[1780090245251,31.02,73403.92,0.0,-0.9774,2e-05,3.82472]
[1780090245470,31.02,73403.92,0.0,-0.9774,2e-05,3.82472]
[1780090246496,31.02,73403.73,0.0,-0.97739,2e-05,3.82529]
[1780090246719,31.02,73403.73,0.0,-0.97739,2e-05,3.82529]
[1780090246749,31.02,73403.37,0.0,-0.9774,2e-05,3.82463]
[1780090252710,31.03,73403.78,0.0,-0.97736,2e-05,3.82978]
[1780090253718,31.03,73413.52,0.0,-0.97712,2e-05,3.8648]
[1780090254725,31.03,73423.71,0.0,-0.97686,2e-05,3.90161]
[1780090255732,31.03,73430.22,0.0,-0.9767,2e-05,3.9254]
[1780090257746,31.03,73433.2,0.0,-0.97662,2e-05,3.93699]
[1780090261774,31.04,73439.05,0.0,-0.97646,3e-05,3.95982]
[1780090262782,31.04,73443.93,0.0,-0.97633,3e-05,3.97786]
[1780090267817,31.04,73446.51,0.0,-0.97625,3e-05,3.98908]
[1780090270150,31.04,73447.98,0.0,-0.97621,3e-05,3.99516]
[1780090270223,31.04,73447.98,0.0,-0.97621,3e-05,3.99516]
[1780090270934,31.04,73447.98,0.0,-0.97621,3e-05,3.99516]
[1780090270968,31.04,73447.98,0.0,-0.97621,3e-05,3.99516]
[1780090271847,31.04,73447.9,0.0,-0.97621,3e-05,3.99561]
[1780090273266,31.05,73448.12,0.0,-0.9762,3e-05,3.99677]
[1780090277889,31.05,73452.33,0.0,-0.97608,3e-05,4.0139]
[1780090282992,31.05,73452.68,0.0,-0.97606,3e-05,4.01656]
[1780090283223,31.05,73452.95,0.0,-0.97605,3e-05,4.01788]
[1780090287254,31.05,73453.24,0.0,-0.97604,3e-05,4.02029]
[1780090292850,31.06,73454.36,0.0,-0.97601,3e-05,4.02402]
[1780090301052,31.06,73454.0,0.0,-0.976,3e-05,4.02569]
[1780090306087,31.07,73454.28,0.0,-0.97598,3e-05,4.02835]
[1780090311122,31.07,73455.16,0.0,-0.97594,3e-05,4.03315]
[1780090312508,31.07,73455.16,0.0,-0.97594,3e-05,4.03315]
[1780090315151,31.07,73462.57,0.0,-0.97574,3e-05,4.06156]
[1780090317165,31.07,73464.52,0.0,-0.97569,3e-05,4.06924]
[1780090320163,31.07,73464.8,0.0,-0.97568,3e-05,4.07079]
[1780090320387,31.07,73464.8,0.0,-0.97568,3e-05,4.07079]
[1780090320433,31.08,73464.4,0.0,-0.97569,3e-05,4.06958]
[1780090323207,31.08,73459.31,0.0,-0.97581,3e-05,4.05166]
[1780090324214,31.08,73454.1,0.0,-0.97594,3e-05,4.03288]
[1780090327432,31.08,73455.26,0.0,-0.97591,3e-05,4.03777]
[1780090333277,31.08,73454.96,0.0,-0.9759,3e-05,4.0389]
[1780090338312,31.09,73454.6,0.0,-0.9759,3e-05,4.03916]
[1780090343347,31.09,73455.34,0.0,-0.97588,3e-05,4.04213]
[1780090348382,31.09,73455.23,0.0,-0.97588,3e-05,4.04199]
[1780090353417,31.09,73452.17,0.0,-0.97596,3e-05,4.03035]
[1780090359459,31.09,73452.69,0.0,-0.97593,3e-05,4.03421]
[1780090364494,31.1,73451.15,0.0,-0.97596,3e-05,4.0302]
[1780090366459,31.1,73450.24,0.0,-0.97598,3e-05,4.0272]
[1780090366582,31.1,73450.24,0.0,-0.97598,3e-05,4.0272]
[1780090366689,31.1,73450.24,0.0,-0.97598,3e-05,4.0272]
[1780090366800,31.1,73450.24,0.0,-0.97598,3e-05,4.0272]
[1780090368077,31.1,73450.24,0.0,-0.97598,3e-05,4.02787]
[1780090367515,31.1,73445.03,0.0,-0.97611,3e-05,4.00889]
[1780090370536,31.1,73450.28,0.0,-0.97597,3e-05,4.02907]
[1780090371543,31.1,73455.44,0.0,-0.97583,3e-05,4.04829]
[1780090373556,31.1,73457.45,0.0,-0.97578,3e-05,4.05628]
[1780090376154,31.1,73459.27,0.0,-0.97573,3e-05,4.06353]
[1780090381613,31.11,73468.43,0.0,-0.97548,3e-05,4.09899]
[1780090386648,31.11,73469.56,0.0,-0.97544,3e-05,4.1042]
[1780090391683,31.11,73469.57,0.0,-0.97543,3e-05,4.10525]
[1780090396719,31.11,73470.76,0.0,-0.97539,3e-05,4.11064]
[1780090397935,31.11,73470.76,0.0,-0.97539,3e-05,4.11064]
[1780090397997,31.11,73470.76,0.0,-0.97539,3e-05,4.11064]
[1780090398120,31.11,73470.76,0.0,-0.97539,3e-05,4.11064]
[1780090398264,31.11,73471.05,0.0,-0.97539,3e-05,4.11191]
[1780090404061,31.11,73471.48,0.0,-0.97537,3e-05,4.11427]
[1780090405782,31.12,73475.66,0.0,-0.97525,3e-05,4.13052]
[1780090410816,31.12,73477.49,0.0,-0.9752,3e-05,4.1381]
[1780090412707,31.12,73478.03,0.0,-0.9752,3e-05,4.1382]
[1780090415852,31.12,73484.49,0.0,-0.97502,3e-05,4.16283]
[1780090420886,31.12,73486.64,0.0,-0.97496,3e-05,4.17136]
[1780090425922,31.12,73489.21,0.0,-0.97489,3e-05,4.18136]
[1780090430957,31.12,73489.47,0.0,-0.97488,3e-05,4.18264]
[1780090432971,31.12,73493.55,0.0,-0.97478,3e-05,4.19807]
[1780090434270,31.12,73493.85,0.0,-0.97477,3e-05,4.19923]
[1780090434274,31.12,73493.85,0.0,-0.97477,3e-05,4.19923]
[1780090434595,31.12,73493.85,0.0,-0.97477,3e-05,4.19923]
[1780090434617,31.12,73493.85,0.0,-0.97477,3e-05,4.19923]
[1780090438645,31.12,73493.82,0.0,-0.97477,3e-05,4.19921]
[1780090444053,31.12,73483.92,0.0,-0.97503,3e-05,4.16229]
[1780090444366,31.12,73483.92,0.0,-0.97503,3e-05,4.16229]
[1780090445060,31.12,73480.73,0.0,-0.97511,3e-05,4.15049]
[1780090450097,31.12,73480.86,0.0,-0.9751,3e-05,4.15155]
[1780090455134,31.12,73479.81,0.0,-0.97513,3e-05,4.14819]
[1780090460110,31.13,73478.25,0.0,-0.97516,3e-05,4.14284]
[1780090460192,31.13,73478.25,0.0,-0.97516,3e-05,4.14284]
[1780090460214,31.13,73477.39,0.0,-0.97519,3e-05,4.13976]
[1780090460328,31.13,73477.39,0.0,-0.97519,3e-05,4.13976]
[1780090469233,31.13,73473.99,0.0,-0.97527,3e-05,4.12838]
[1780090471499,31.13,73473.87,0.0,-0.97527,3e-05,4.12808]
[1780090477288,31.13,73474.27,0.0,-0.97526,3e-05,4.12853]
[1780090479303,31.13,73469.16,0.0,-0.97539,3e-05,4.10988]
[1780090480311,31.13,73465.16,0.0,-0.9755,3e-05,4.09528]
[1780090481873,31.13,73465.16,0.0,-0.9755,3e-05,4.09528]
[1780090488366,31.13,73462.18,0.0,-0.97556,3e-05,4.08598]
[1780090492394,31.14,73456.68,0.0,-0.9757,3e-05,4.06666]
[1780090499442,31.14,73455.99,0.0,-0.9757,3e-05,4.06587]
[1780090504477,31.14,73455.73,0.0,-0.9757,3e-05,4.06617]
[1780090509513,31.14,73456.64,0.0,-0.97567,3e-05,4.07074]
[1780090510751,31.14,73456.64,0.0,-0.97567,3e-05,4.07074]
[1780090510980,31.14,73456.64,0.0,-0.97567,3e-05,4.07074]
[1780090512302,31.15,73459.12,0.0,-0.9756,3e-05,4.08032]
[1780090512534,31.15,73467.76,0.0,-0.97537,3e-05,4.11241]
[1780090513541,31.15,73472.35,0.0,-0.97525,3e-05,4.12958]
[1780090516561,31.15,73476.88,0.0,-0.97513,3e-05,4.1468]
[1780090522153,31.15,73475.07,0.0,-0.97518,3e-05,4.14056]
[1780090523611,31.15,73470.73,0.0,-0.97529,3e-05,4.12481]
[1780090526632,31.15,73466.98,0.0,-0.97538,3e-05,4.11137]
[1780090531753,31.15,73465.97,0.0,-0.9754,3e-05,4.10833]
[1780090537709,31.15,73465.66,0.0,-0.97541,3e-05,4.1064]
[1780090542744,31.16,73465.05,0.0,-0.97542,3e-05,4.10524]
[1780090545414,31.16,73465.23,0.0,-0.97541,3e-05,4.10626]
[1780090553219,31.16,73464.16,0.0,-0.97544,3e-05,4.10323]
[1780090562373,31.16,73462.55,0.0,-0.97546,3e-05,4.09972]
[1780090568926,31.17,73462.5,0.0,-0.97545,3e-05,4.10104]
[1780090572466,31.17,73462.46,0.0,-0.97545,3e-05,4.10111]
[1780090577989,31.17,73461.48,0.0,-0.97546,3e-05,4.09925]
[1780090580248,31.17,73461.48,0.0,-0.97546,3e-05,4.09925]
[1780090585039,31.17,73467.14,0.0,-0.97531,3e-05,4.12169]
[1780090590073,31.17,73469.93,0.0,-0.97523,3e-05,4.13291]
[1780090596115,31.18,73470.36,0.0,-0.97522,3e-05,4.13341]
[1780090600437,31.18,73470.44,0.0,-0.97521,3e-05,4.13431]
[1780090610213,31.18,73470.54,0.0,-0.9752,3e-05,4.13604]
[1780090617262,31.18,73469.53,0.0,-0.97522,3e-05,4.13316]
[1780090619014,31.18,73468.11,0.0,-0.97526,3e-05,4.12801]
[1780090625318,31.18,73468.2,0.0,-0.97525,3e-05,4.12923]
[1780090630354,31.18,73469.1,0.0,-0.97522,3e-05,4.13317]
[1780090637403,31.19,73468.92,0.0,-0.97522,3e-05,4.13334]
[1780090641535,31.19,73468.96,0.0,-0.97522,3e-05,4.13386]
[1780090649487,31.19,73469.45,0.0,-0.9752,3e-05,4.13676]
[1780090654522,31.19,73468.89,0.0,-0.97522,3e-05,4.1332]
[1780090659556,31.19,73468.31,0.0,-0.97523,3e-05,4.13165]
[1780090665018,31.19,73468.56,0.0,-0.97522,3e-05,4.13304]
[1780090670480,31.19,73468.61,0.0,-0.97522,3e-05,4.1326]
[1780090670635,31.19,73468.09,0.0,-0.97523,3e-05,4.13079]
[1780090675670,31.19,73467.45,0.0,-0.97525,3e-05,4.12899]
[1780090678691,31.19,73460.17,0.0,-0.97543,3e-05,4.10245]
[1780090679698,31.19,73454.89,0.0,-0.97557,3e-05,4.08316]
[1780090681711,31.19,73441.4,0.0,-0.97591,3e-05,4.03421]
[1780090682719,31.19,73435.13,0.0,-0.97607,3e-05,4.01169]
[1780090683726,31.19,73440.45,0.0,-0.97593,3e-05,4.03134]
[1780090684733,31.2,73445.29,0.0,-0.97581,3e-05,4.04926]
[1780090685740,31.2,73452.45,0.0,-0.97562,3e-05,4.07573]
[1780090686747,31.2,73456.57,0.0,-0.97551,3e-05,4.09112]
[1780090687754,31.2,73461.49,0.0,-0.97538,3e-05,4.10946]
[1780090689768,31.2,73462.66,0.0,-0.97535,3e-05,4.11409]
[1780090693918,31.2,73464.71,0.0,-0.9753,3e-05,4.12207]
[1780090694047,31.2,73464.71,0.0,-0.9753,3e-05,4.12207]
[1780090694099,31.2,73464.71,0.0,-0.9753,3e-05,4.12207]
[1780090694178,31.2,73464.71,0.0,-0.9753,3e-05,4.12207]
[1780090699166,31.2,73462.92,0.0,-0.97534,3e-05,4.11605]
[1780090699215,31.2,73462.98,0.0,-0.97533,3e-05,4.11653]
[1780090704873,31.2,73467.12,0.0,-0.97522,3e-05,4.13248]
[1780090707253,31.2,73466.96,0.0,-0.97523,3e-05,4.13199]
[1780090713936,31.2,73468.65,0.0,-0.97519,3e-05,4.137]
[1780090714944,31.2,73473.53,0.0,-0.97506,3e-05,4.15533]
[1780090716958,31.2,73477.23,0.0,-0.97496,3e-05,4.16923]
[1780090721993,31.2,73478.72,0.0,-0.97492,3e-05,4.17497]
[1780090722556,31.2,73478.72,0.0,-0.97492,3e-05,4.17497]
[1780090722725,31.2,73478.72,0.0,-0.97492,3e-05,4.17497]
[1780090724756,31.2,73477.71,0.0,-0.97495,3e-05,4.17125]
[1780090725475,31.2,73477.71,0.0,-0.97495,3e-05,4.17125]
[1780090725818,31.2,73478.06,0.0,-0.97494,3e-05,4.17259]
[1780090726021,31.2,73478.63,0.0,-0.97492,3e-05,4.17475]
[1780090731057,31.2,73478.89,0.0,-0.97491,3e-05,4.17584]
[1780090732284,31.2,73478.89,0.0,-0.97491,3e-05,4.17584]
[1780090732475,31.2,73478.89,0.0,-0.97491,3e-05,4.17584]
[1780090735084,31.2,73474.68,0.0,-0.97502,3e-05,4.1602]
[1780090737098,31.2,73467.39,0.0,-0.97521,3e-05,4.1332]
[1780090739112,31.2,73474.57,0.0,-0.97503,3e-05,4.16006]
[1780090739860,31.2,73474.57,0.0,-0.97503,3e-05,4.16006]
[1780090739974,31.2,73474.57,0.0,-0.97503,3e-05,4.16006]
[1780090740119,31.2,73479.28,0.0,-0.9749,3e-05,4.17767]
[1780090740987,31.2,73479.28,0.0,-0.9749,3e-05,4.17767]
[1780090741219,31.2,73479.28,0.0,-0.9749,3e-05,4.17767]
[1780090741320,31.2,73479.61,0.0,-0.97489,3e-05,4.17892]
[1780090747168,31.2,73484.17,0.0,-0.97477,3e-05,4.19603]
[1780090750590,31.2,73483.64,0.0,-0.97479,3e-05,4.19399]
[1780090750724,31.2,73483.64,0.0,-0.97479,3e-05,4.19399]
[1780090756231,31.2,73485.96,0.0,-0.97473,3e-05,4.20255]
[1780090761095,31.2,73487.77,0.0,-0.97468,3e-05,4.20921]
[1780090761223,31.2,73487.77,0.0,-0.97468,3e-05,4.20921]
[1780090762740,31.2,73487.74,0.0,-0.97468,3e-05,4.20906]
[1780090762967,31.2,73487.74,0.0,-0.97468,3e-05,4.20906]
[1780090763282,31.2,73487.7,0.0,-0.97468,3e-05,4.20883]
[1780090766303,31.2,73491.87,0.0,-0.97457,3e-05,4.22439]
[1780090767270,31.2,73491.87,0.0,-0.97457,3e-05,4.22439]
[1780090769324,31.2,73496.93,0.0,-0.97444,3e-05,4.24328]
[1780090774359,31.2,73499.35,0.0,-0.97439,3e-05,4.2499]
[1780090777078,31.2,73499.19,0.0,-0.97439,3e-05,4.24911]
[1780090777538,31.2,73499.27,0.0,-0.97439,3e-05,4.24932]
[1780090778136,31.2,73499.27,0.0,-0.97439,3e-05,4.24932]
[1780090781409,31.2,73504.43,0.0,-0.97426,3e-05,4.26848]
[1780090784462,31.2,73505.6,0.0,-0.97423,3e-05,4.27268]
[1780090790473,31.2,73506.86,0.0,-0.9742,3e-05,4.27656]
[1780090791227,31.2,73506.86,0.0,-0.9742,3e-05,4.27656]
[1780090791414,31.2,73506.86,0.0,-0.9742,3e-05,4.27656]
[1780090791480,31.2,73507.06,0.0,-0.97419,3e-05,4.27718]
[1780090796515,31.2,73505.92,0.0,-0.97423,3e-05,4.27217]
[1780090799664,31.2,73507.25,0.0,-0.9742,3e-05,4.27686]
[1780090802558,31.2,73513.73,0.0,-0.97402,3e-05,4.30114]
[1780090807593,31.19,73515.52,0.0,-0.97398,3e-05,4.30709]
[1780090812629,31.19,73514.26,0.0,-0.97402,3e-05,4.30139]
[1780090816210,31.19,73514.2,0.0,-0.97403,3e-05,4.30083]
[1780090821692,31.19,73510.21,0.0,-0.97414,3e-05,4.28446]
[1780090823706,31.19,73502.39,0.0,-0.97436,3e-05,4.2545]
[1780090826729,31.19,73500.48,0.0,-0.97441,3e-05,4.24705]
[1780090831762,31.19,73497.87,0.0,-0.97449,3e-05,4.23478]
[1780090836797,31.19,73498.79,0.0,-0.97447,3e-05,4.23803]
[1780090841831,31.19,73498.4,0.0,-0.97448,3e-05,4.23634]
[1780090845679,31.19,73497.92,0.0,-0.97449,3e-05,4.23441]
[1780090845871,31.19,73497.92,0.0,-0.97449,3e-05,4.23441]
[1780090852908,31.19,73498.67,0.0,-0.97448,3e-05,4.23689]
[1780090858951,31.19,73496.69,0.0,-0.97453,3e-05,4.2292]
[1780090866000,31.19,73495.18,0.0,-0.97457,3e-05,4.22331]
[1780090871035,31.19,73494.28,0.0,-0.9746,3e-05,4.21981]
[1780090877011,31.19,73494.26,0.0,-0.9746,3e-05,4.21966]
[1780090882113,31.19,73502.09,0.0,-0.97439,3e-05,4.24909]
[1780090883120,31.18,73504.88,0.0,-0.97432,3e-05,4.25957]
[1780090885659,31.18,73506.24,0.0,-0.97428,3e-05,4.26464]
[1780090895209,31.18,73510.32,0.0,-0.97419,3e-05,4.2769]
[1780090898679,31.18,73507.1,0.0,-0.97428,3e-05,4.26434]
[1780090902257,31.18,73507.11,0.0,-0.97428,3e-05,4.264]
[1780090908815,31.18,73507.3,0.0,-0.97428,3e-05,4.26436]
[1780090915349,31.18,73509.04,0.0,-0.97424,3e-05,4.27015]
[1780090917548,31.18,73510.4,0.0,-0.9742,3e-05,4.27522]
[1780090917624,31.18,73510.4,0.0,-0.9742,3e-05,4.27522]
[1780090923405,31.18,73509.88,0.0,-0.97422,3e-05,4.27252]
[1780090929447,31.18,73509.77,0.0,-0.97423,3e-05,4.27152]
[1780090934482,31.18,73509.69,0.0,-0.97424,3e-05,4.27073]
[1780090940524,31.17,73510.09,0.0,-0.97423,3e-05,4.27166]
[1780090945559,31.17,73510.3,0.0,-0.97423,3e-05,4.27198]
[1780090946208,31.17,73510.3,0.0,-0.97423,3e-05,4.27198]
[1780090951601,31.17,73510.1,0.0,-0.97425,3e-05,4.26857]
[1780090956636,31.17,73510.21,0.0,-0.97425,3e-05,4.26854]
[1780090961671,31.17,73510.21,0.0,-0.97425,3e-05,4.2681]
[1780090962502,31.17,73510.21,0.0,-0.97425,3e-05,4.2681]
[1780090967713,31.17,73510.36,0.0,-0.97425,3e-05,4.26814]
[1780090973430,31.17,73510.83,0.0,-0.97424,3e-05,4.26957]
[1780090980804,31.17,73510.52,0.0,-0.97426,3e-05,4.26759]
[1780090987853,31.17,73510.57,0.0,-0.97426,3e-05,4.26717]
[1780090990588,31.17,73510.62,0.0,-0.97426,3e-05,4.26728]
[1780090990735,31.17,73510.62,0.0,-0.97426,3e-05,4.26728]
[1780090995910,31.17,73510.58,0.0,-0.97426,3e-05,4.26652]
[1780091000945,31.16,73510.71,0.0,-0.97426,3e-05,4.26659]
[1780091006025,31.16,73510.71,0.0,-0.97426,3e-05,4.26626]
[1780091012025,31.16,73510.14,0.0,-0.9743,3e-05,4.26141]
[1780091012822,31.16,73510.14,0.0,-0.9743,3e-05,4.26141]
[1780091018067,31.16,73509.63,0.0,-0.97431,3e-05,4.25904]
[1780091023103,31.16,73510.12,0.0,-0.9743,3e-05,4.26054]
[1780091028137,31.16,73510.89,0.0,-0.97428,3e-05,4.26309]
[1780091031158,31.16,73506.49,0.0,-0.9744,3e-05,4.24617]
[1780091032165,31.16,73501.31,0.0,-0.97454,3e-05,4.22649]
[1780091034179,31.16,73498.17,0.0,-0.97463,3e-05,4.21459]
[1780091034901,31.16,73498.17,0.0,-0.97463,3e-05,4.21459]
[1780091035001,31.16,73498.17,0.0,-0.97463,3e-05,4.21459]
[1780091040221,31.16,73499.09,0.0,-0.9746,3e-05,4.21819]
[1780091041230,31.16,73510.07,0.0,-0.97431,3e-05,4.25977]
[1780091043243,31.16,73511.24,0.0,-0.97428,3e-05,4.26414]
[1780091048278,31.16,73511.87,0.0,-0.97426,3e-05,4.26604]
[1780091053313,31.16,73511.15,0.0,-0.97429,3e-05,4.26288]
[1780091058349,31.16,73511.77,0.0,-0.97427,3e-05,4.26479]
[1780091063388,31.16,73511.93,0.0,-0.97427,3e-05,4.26495]
[1780091068423,31.16,73512.34,0.0,-0.97426,3e-05,4.26605]
[1780091070553,31.16,73512.42,0.0,-0.97426,3e-05,4.26626]
[1780091076479,31.15,73512.15,0.0,-0.97429,3e-05,4.2625]
[1780091083528,31.15,73512.48,0.0,-0.97428,3e-05,4.26317]
[1780091094604,31.15,73512.25,0.0,-0.97429,3e-05,4.26145]
[1780091095716,31.15,73512.25,0.0,-0.97429,3e-05,4.26145]
[1780091102661,31.15,73512.26,0.0,-0.9743,3e-05,4.26091]
[1780091105683,31.15,73518.59,0.0,-0.97413,3e-05,4.28475]
[1780091107691,31.15,73519.08,0.0,-0.97412,3e-05,4.2865]
[1780091107818,31.15,73519.08,0.0,-0.97412,3e-05,4.2865]
[1780091112732,31.15,73524.26,0.0,-0.97398,3e-05,4.30556]
[1780091117767,31.15,73526.89,0.0,-0.97391,3e-05,4.31484]
[1780091123808,31.14,73527.29,0.0,-0.97391,3e-05,4.31536]
[1780091128844,31.14,73527.46,0.0,-0.97391,3e-05,4.31517]
[1780091133253,31.14,73527.64,0.0,-0.97392,3e-05,4.3131]
[1780091138914,31.14,73527.72,0.0,-0.97393,3e-05,4.31245]
[1780091143950,31.14,73527.86,0.0,-0.97393,3e-05,4.3122]
[1780091146971,31.14,73519.54,0.0,-0.97416,3e-05,4.27992]
[1780091147978,31.14,73515.13,0.0,-0.97428,3e-05,4.26373]
[1780091149908,31.14,73515.13,0.0,-0.97428,3e-05,4.26373]
[1780091155035,31.14,73515.66,0.0,-0.97424,3e-05,4.26887]
[1780091164091,31.16,73515.99,0.0,-0.97419,3e-05,4.27623]
[1780091165935,31.16,73515.99,0.0,-0.97419,3e-05,4.27623]
[1780091166069,31.16,73515.23,0.0,-0.9742,3e-05,4.27385]
[1780091166077,31.16,73515.23,0.0,-0.9742,3e-05,4.27385]
[1780091171140,31.16,73510.03,0.0,-0.97432,3e-05,4.25723]
[1780091174161,31.17,73505.58,0.0,-0.97443,3e-05,4.24206]
[1780091179196,31.17,73504.82,0.0,-0.97443,3e-05,4.24209]
[1780091182217,31.17,73500.96,0.0,-0.97453,3e-05,4.22806]
[1780091184230,31.17,73495.18,0.0,-0.97468,3e-05,4.20629]
[1780091185239,31.17,73490.59,0.0,-0.9748,3e-05,4.1891]
[1780091186294,31.17,73490.59,0.0,-0.9748,3e-05,4.1891]
[1780091190274,31.17,73485.67,0.0,-0.97493,3e-05,4.17102]
[1780091193295,31.17,73480.68,0.0,-0.97507,3e-05,4.15061]
[1780091195007,31.17,73480.36,0.0,-0.97508,3e-05,4.14953]
[1780091195392,31.17,73480.36,0.0,-0.97508,3e-05,4.14953]
[1780091195485,31.18,73480.36,0.0,-0.97508,3e-05,4.14976]
[1780091201351,31.18,73486.54,0.0,-0.97491,3e-05,4.17344]
[1780091202362,31.18,73492.04,0.0,-0.97476,3e-05,4.19418]
[1780091203370,31.18,73494.15,0.0,-0.97471,3e-05,4.20217]
[1780091205384,31.18,73497.25,0.0,-0.97462,3e-05,4.21389]
[1780091210419,31.18,73497.84,0.0,-0.97461,3e-05,4.2161]
[1780091215454,31.18,73495.64,0.0,-0.97467,3e-05,4.20776]
[1780091217241,31.18,73495.29,0.0,-0.97468,3e-05,4.20644]
[1780091221496,31.18,73490.12,0.0,-0.97481,3e-05,4.18709]
[1780091226531,31.18,73486.31,0.0,-0.97491,3e-05,4.17301]
[1780091231569,31.18,73485.74,0.0,-0.97493,3e-05,4.17117]
[1780091236604,31.18,73484.68,0.0,-0.97495,3e-05,4.16751]
[1780091239276,31.18,73484.69,0.0,-0.97495,3e-05,4.16767]
[1780091245667,31.18,73480.44,0.0,-0.97506,3e-05,4.15222]
[1780091247241,31.18,73479.62,0.0,-0.97508,3e-05,4.14925]
[1780091249695,31.18,73484.9,0.0,-0.97495,3e-05,4.16809]
[1780091254730,31.18,73485.95,0.0,-0.97494,3e-05,4.16911]
[1780091259765,31.18,73486.94,0.0,-0.97491,3e-05,4.17301]
[1780091264801,31.18,73487.17,0.0,-0.9749,3e-05,4.17403]
[1780091271851,31.18,73488.14,0.0,-0.97488,3e-05,4.17782]
[1780091276047,31.18,73488.27,0.0,-0.97487,3e-05,4.17836]
[1780091276204,31.18,73488.61,0.0,-0.97486,3e-05,4.17965]
[1780091281921,31.18,73492.31,0.0,-0.97477,3e-05,4.19349]
[1780091288039,31.18,73492.88,0.0,-0.97475,3e-05,4.19558]
[1780091296337,31.18,73493.96,0.0,-0.97472,3e-05,4.19953]
[1780091304076,31.18,73488.47,0.0,-0.97487,3e-05,4.17881]
[1780091305083,31.18,73483.43,0.0,-0.975,3e-05,4.16]
[1780091310118,31.18,73484.91,0.0,-0.97496,3e-05,4.16577]
[1780091313149,31.18,73476.05,0.0,-0.9752,3e-05,4.13085]
[1780091314861,31.18,73476.05,0.0,-0.9752,3e-05,4.13085]
[1780091314935,31.18,73476.05,0.0,-0.9752,3e-05,4.13085]
[1780091314962,31.18,73473.28,0.0,-0.97528,3e-05,4.12079]
[1780091318184,31.18,73461.94,0.0,-0.97557,3e-05,4.0793]
[1780091319191,31.18,73461.7,0.0,-0.97557,3e-05,4.07859]
[1780091324226,31.18,73464.67,0.0,-0.97549,3e-05,4.09039]
[1780091326240,31.18,73452.59,0.0,-0.9758,3e-05,4.04637]
[1780091327247,31.18,73442.22,0.0,-0.97606,3e-05,4.00883]
[1780091328254,31.18,73441.13,0.0,-0.97609,3e-05,4.00518]
[1780091330871,31.18,73441.26,0.0,-0.97608,3e-05,4.00596]
[1780091336488,31.19,73437.34,0.0,-0.97617,3e-05,3.99365]
[1780091337517,31.19,73437.22,0.0,-0.97617,3e-05,3.99386]
[1780091337559,31.19,73436.97,0.0,-0.97617,3e-05,3.99295]
[1780091343359,31.19,73436.75,0.0,-0.97616,3e-05,3.99407]
[1780091347387,31.19,73432.88,0.0,-0.97625,3e-05,3.98137]
[1780091352421,31.2,73434.53,0.0,-0.9762,3e-05,3.98898]
[1780091355447,31.2,73427.62,0.0,-0.97637,3e-05,3.96504]
[1780091356455,31.2,73423.45,0.0,-0.97647,3e-05,3.95039]
[1780091358468,31.2,73422.43,0.0,-0.97649,3e-05,3.94749]
[1780091359475,31.2,73418.21,0.0,-0.97659,2e-05,3.93277]
[1780091361489,31.2,73425.87,0.0,-0.97639,3e-05,3.96105]
[1780091363502,31.21,73428.46,0.0,-0.97632,3e-05,3.97117]
[1780091367531,31.21,73432.81,0.0,-0.9762,3e-05,3.98826]
[1780091372566,31.21,73434.1,0.0,-0.97617,3e-05,3.99249]
[1780091373256,31.21,73434.1,0.0,-0.97617,3e-05,3.99249]
[1780091378608,31.21,73434.2,0.0,-0.97616,3e-05,3.99473]
[1780091382637,31.22,73429.03,0.0,-0.97628,3e-05,3.97728]
[1780091383644,31.22,73421.46,0.0,-0.97646,3e-05,3.95069]
[1780091384651,31.22,73415.74,0.0,-0.9766,2e-05,3.93058]
[1780091385466,31.22,73415.74,0.0,-0.9766,2e-05,3.93058]
[1780091387671,31.22,73409.53,0.0,-0.97675,2e-05,3.90968]
[1780091392709,31.23,73402.34,0.0,-0.97691,2e-05,3.88639]
[1780091397267,31.23,73401.68,0.0,-0.97692,2e-05,3.88546]
[1780091397720,31.23,73401.68,0.0,-0.97692,2e-05,3.88546]
[1780091402780,31.24,73400.3,0.0,-0.97693,2e-05,3.88382]
[1780091407855,31.24,73398.35,0.0,-0.97696,2e-05,3.87873]
[1780091408112,31.24,73398.35,0.0,-0.97696,2e-05,3.87873]
[1780091413857,31.25,73398.66,0.0,-0.97693,2e-05,3.88301]
[1780091417669,31.25,73397.04,0.0,-0.97696,2e-05,3.87865]
[1780091417861,31.25,73397.04,0.0,-0.97696,2e-05,3.87865]
[1780091417885,31.25,73396.93,0.0,-0.97696,2e-05,3.87872]
[1780091418332,31.25,73396.93,0.0,-0.97696,2e-05,3.87872]
[1780091423070,31.25,73395.16,0.0,-0.97699,2e-05,3.8743]
[1780091426949,31.26,73387.06,0.0,-0.97717,2e-05,3.84821]
[1780091427956,31.26,73374.21,0.0,-0.97748,2e-05,3.80376]
[1780091428963,31.26,73372.7,0.0,-0.97751,2e-05,3.79909]
[1780091431984,31.26,73362.01,0.0,-0.97777,2e-05,3.76186]
[1780091432991,31.26,73362.28,0.0,-0.97776,2e-05,3.76345]
[1780091433998,31.27,73368.09,0.0,-0.97761,2e-05,3.78423]
[1780091436017,31.27,73370.75,0.0,-0.97754,2e-05,3.7947]
[1780091441047,31.27,73372.49,0.0,-0.97748,2e-05,3.8038]
[1780091444137,31.28,73361.13,0.0,-0.97774,2e-05,3.76619]
[1780091445144,31.28,73357.69,0.0,-0.97781,2e-05,3.75498]
[1780091449173,31.29,73363.03,0.0,-0.97767,2e-05,3.77613]
[1780091453201,31.29,73356.78,0.0,-0.9778,2e-05,3.75715]
[1780091455215,31.29,73360.55,0.0,-0.9777,2e-05,3.77154]
[1780091456473,31.29,73363.68,0.0,-0.97762,2e-05,3.78304]
[1780091457383,31.3,73366.97,0.0,-0.97754,2e-05,3.79511]
[1780091458236,31.3,73366.55,0.0,-0.97754,2e-05,3.79427]
[1780091461258,31.3,73370.95,0.0,-0.97742,2e-05,3.81145]
[1780091462137,31.3,73370.95,0.0,-0.97742,2e-05,3.81145]
[1780091466605,31.31,73364.59,0.0,-0.97756,2e-05,3.7923]
[1780091467302,31.31,73364.41,0.0,-0.97756,2e-05,3.7923]
[1780091472337,31.31,73364.26,0.0,-0.97754,2e-05,3.79491]
[1780091477372,31.32,73366.25,0.0,-0.97747,2e-05,3.80488]
[1780091481290,31.32,73366.24,0.0,-0.97746,2e-05,3.80605]
[1780091480393,31.32,73371.37,0.0,-0.97733,2e-05,3.82452]
[1780091481437,31.32,73371.37,0.0,-0.97733,2e-05,3.82452]
[1780091481538,31.33,73377.52,0.0,-0.97718,2e-05,3.84661]
[1780091483415,31.33,73385.26,0.0,-0.97698,2e-05,3.87486]
[1780091484423,31.33,73394.56,0.0,-0.97675,2e-05,3.90823]
[1780091485430,31.33,73390.76,0.0,-0.97684,2e-05,3.89519]
[1780091486437,31.33,73384.58,0.0,-0.97699,2e-05,3.87381]
[1780091487834,31.33,73384.58,0.0,-0.97699,2e-05,3.87381]
[1780091487931,31.33,73383.08,0.0,-0.97702,2e-05,3.86949]
[1780091493486,31.34,73382.92,0.0,-0.97702,2e-05,3.8694]
[1780091497780,31.34,73383.05,0.0,-0.97701,2e-05,3.87084]
[1780091503556,31.35,73382.55,0.0,-0.97699,2e-05,3.873]
[1780091508591,31.35,73381.82,0.0,-0.97699,2e-05,3.87288]
[1780091510039,31.35,73381.82,0.0,-0.97699,2e-05,3.87288]
[1780091517653,31.36,73383.6,0.0,-0.97692,2e-05,3.88355]
[1780091519667,31.36,73379.37,0.0,-0.97701,2e-05,3.8696]
[1780091524703,31.37,73376.74,0.0,-0.97706,2e-05,3.86283]
[1780091528617,31.37,73375.5,0.0,-0.97708,2e-05,3.85997]
[1780091528714,31.37,73375.5,0.0,-0.97708,2e-05,3.85997]
[1780091533767,31.38,73371.82,0.0,-0.97715,2e-05,3.85012]
[1780091540816,31.38,73374.29,0.0,-0.97706,2e-05,3.86281]
[1780091541481,31.38,73374.29,0.0,-0.97706,2e-05,3.86281]
[1780091546858,31.39,73370.63,0.0,-0.97713,2e-05,3.85296]
[1780091548735,31.39,73370.63,0.0,-0.97713,2e-05,3.85296]
[1780091553907,31.4,73370.3,0.0,-0.97712,2e-05,3.85336]
[1780091558942,31.4,73370.02,0.0,-0.97711,2e-05,3.85486]
[1780091562202,31.4,73367.95,0.0,-0.97716,2e-05,3.8486]
[1780091562265,31.41,73361.93,0.0,-0.9773,2e-05,3.82808]
[1780091562487,31.41,73361.93,0.0,-0.9773,2e-05,3.82808]
[1780091564984,31.41,73357.26,0.0,-0.9774,2e-05,3.81345]
[1780091570021,31.41,73354.26,0.0,-0.97745,2e-05,3.80583]
[1780091572358,31.42,73354.02,0.0,-0.97745,2e-05,3.80557]
[1780091580091,31.43,73363.78,0.0,-0.97719,2e-05,3.84414]
[1780091581058,31.43,73363.78,0.0,-0.97719,2e-05,3.84414]
[1780091581180,31.43,73367.81,0.0,-0.97708,2e-05,3.8593]
[1780091585127,31.43,73372.59,0.0,-0.97695,2e-05,3.87799]
[1780091589155,31.43,73382.05,0.0,-0.97671,2e-05,3.91313]
[1780091590162,31.44,73388.54,0.0,-0.97654,2e-05,3.93655]
[1780091592176,31.44,73381.9,0.0,-0.9767,2e-05,3.91369]
[1780091593183,31.44,73371.9,0.0,-0.97694,2e-05,3.87879]
[1780091594190,31.44,73369.77,0.0,-0.97699,2e-05,3.87175]
[1780091596204,31.44,73365.3,0.0,-0.9771,2e-05,3.85698]
[1780091601239,31.45,73365.46,0.0,-0.97707,2e-05,3.85993]
[1780091605587,31.45,73363.84,0.0,-0.9771,2e-05,3.85617]
[1780091605953,31.45,73363.84,0.0,-0.9771,2e-05,3.85617]
[1780091612287,31.45,73359.51,0.0,-0.97719,2e-05,3.84301]
[1780091617351,31.46,73355.51,0.0,-0.97727,2e-05,3.83117]
[1780091618684,31.46,73354.98,0.0,-0.97728,2e-05,3.82985]
[1780091624400,31.47,73352.02,0.0,-0.97733,2e-05,3.82276]
[1780091629435,31.47,73351.9,0.0,-0.97731,2e-05,3.825]
[1780091634470,31.48,73351.89,0.0,-0.97729,2e-05,3.8276]
[1780091635620,31.48,73351.37,0.0,-0.9773,2e-05,3.82632]
[1780091635855,31.48,73351.37,0.0,-0.9773,2e-05,3.82632]
[1780091636163,31.48,73351.37,0.0,-0.9773,2e-05,3.82632]
[1780091636374,31.48,73351.37,0.0,-0.9773,2e-05,3.82632]
[1780091638969,31.48,73351.29,0.0,-0.9773,2e-05,3.8271]
[1780091644540,31.49,73350.66,0.0,-0.97729,2e-05,3.82856]
[1780091647453,31.49,73350.66,0.0,-0.97729,2e-05,3.82856]
[1780091651589,31.5,73346.32,0.0,-0.97737,2e-05,3.81719]
[1780091656624,31.5,73338.81,0.0,-0.97753,2e-05,3.79388]
[1780091658638,31.51,73343.1,0.0,-0.97742,2e-05,3.80986]
[1780091661659,31.51,73347.82,0.0,-0.97729,2e-05,3.82784]
[1780091664680,31.51,73353.48,0.0,-0.97714,2e-05,3.84906]
[1780091666694,31.51,73356.21,0.0,-0.97707,2e-05,3.85952]
[1780091671729,31.52,73359.41,0.0,-0.97699,2e-05,3.87101]
[1780091672606,31.52,73359.41,0.0,-0.97699,2e-05,3.87101]
[1780091672763,31.52,73359.41,0.0,-0.97699,2e-05,3.87101]
[1780091672900,31.52,73359.41,0.0,-0.97699,2e-05,3.87101]
[1780091673063,31.52,73359.41,0.0,-0.97699,2e-05,3.87101]
[1780091678778,31.52,73353.33,0.0,-0.97712,2e-05,3.85281]
[1780091679785,31.53,73347.92,0.0,-0.97724,2e-05,3.83443]
[1780091680792,31.53,73343.79,0.0,-0.97734,2e-05,3.82059]
[1780091682270,31.53,73343.79,0.0,-0.97734,2e-05,3.82059]
[1780091685827,31.53,73337.47,0.0,-0.97747,2e-05,3.80142]
[1780091687982,31.53,73334.04,0.0,-0.97755,2e-05,3.79014]
[1780091688312,31.54,73329.7,0.0,-0.97764,2e-05,3.77638]
[1780091693939,31.54,73327.26,0.0,-0.97769,2e-05,3.77041]
[1780091699927,31.55,73327.58,0.0,-0.97765,2e-05,3.77567]
[1780091704961,31.55,73327.36,0.0,-0.97763,2e-05,3.77783]
[1780091706804,31.56,73326.74,0.0,-0.97764,2e-05,3.77627]
[1780091706909,31.56,73326.74,0.0,-0.97764,2e-05,3.77627]
[1780091711291,31.56,73326.6,0.0,-0.97763,2e-05,3.7781]
[1780091717047,31.57,73323.48,0.0,-0.97768,2e-05,3.77139]
[1780091719108,31.57,73323.52,0.0,-0.97767,2e-05,3.77211]
[1780091725103,31.58,73323.71,0.0,-0.97764,2e-05,3.77677]
[1780091729131,31.58,73330.96,0.0,-0.97745,2e-05,3.80457]
[1780091730548,31.58,73330.96,0.0,-0.97745,2e-05,3.80457]
[1780091730570,31.59,73337.62,0.0,-0.97728,2e-05,3.82813]
[1780091730890,31.59,73337.62,0.0,-0.97728,2e-05,3.82813]
[1780091731157,31.59,73337.62,0.0,-0.97728,2e-05,3.82813]
[1780091731202,31.59,73337.62,0.0,-0.97728,2e-05,3.82813]
[1780091737187,31.59,73336.5,0.0,-0.9773,2e-05,3.82563]
[1780091741637,31.6,73336.7,0.0,-0.97728,2e-05,3.82825]
[1780091742003,31.6,73336.7,0.0,-0.97728,2e-05,3.82825]
[1780091742222,31.6,73336.86,0.0,-0.97727,2e-05,3.82929]
[1780091745264,31.6,73330.63,0.0,-0.97741,2e-05,3.80914]
[1780091746262,31.6,73326.35,0.0,-0.97751,2e-05,3.79489]
[1780091751296,31.61,73327.94,0.0,-0.97745,2e-05,3.80308]
[1780091756332,31.61,73328.94,0.0,-0.97741,2e-05,3.80909]
[1780091761367,31.62,73331.85,0.0,-0.97732,2e-05,3.82164]
[1780091769022,31.62,73332.24,0.0,-0.9773,2e-05,3.8249]
[1780091774458,31.63,73331.67,0.0,-0.97728,2e-05,3.82722]
[1780091777302,31.63,73331.61,0.0,-0.97728,2e-05,3.82749]
[1780091782514,31.64,73332.09,0.0,-0.97725,2e-05,3.83247]
[1780091787549,31.64,73334.44,0.0,-0.97718,2e-05,3.84291]
[1780091792584,31.65,73334.54,0.0,-0.97717,2e-05,3.84353]
[1780091797619,31.65,73333.17,0.0,-0.97719,2e-05,3.84102]
[1780091802654,31.66,73334.38,0.0,-0.97714,2e-05,3.84747]
[1780091805947,31.66,73333.5,0.0,-0.97716,2e-05,3.8453]
[1780091806127,31.66,73333.5,0.0,-0.97716,2e-05,3.8453]
[1780091806279,31.66,73333.5,0.0,-0.97716,2e-05,3.8453]
[1780091808849,31.66,73333.72,0.0,-0.97714,2e-05,3.8474]
[1780091812724,31.66,73339.92,0.0,-0.97698,2e-05,3.87116]
[1780091816184,31.67,73338.96,0.0,-0.97699,2e-05,3.86862]
[1780091821787,31.67,73340.26,0.0,-0.97694,2e-05,3.87592]
[1780091827829,31.68,73340.98,0.0,-0.97691,2e-05,3.88074]
[1780091833982,31.68,73340.79,0.0,-0.97691,2e-05,3.88085]
[1780091839913,31.69,73339.13,0.0,-0.97692,2e-05,3.87889]
[1780091844948,31.69,73339.23,0.0,-0.9769,2e-05,3.88118]
[1780091849724,31.69,73341.42,0.0,-0.97684,2e-05,3.89038]
[1780091857032,31.7,73343.03,0.0,-0.97679,2e-05,3.89703]
[1780091857735,31.7,73343.03,0.0,-0.97679,2e-05,3.89703]
[1780091863074,31.7,73343.88,0.0,-0.97675,2e-05,3.90215]
[1780091868109,31.71,73342.61,0.0,-0.97677,2e-05,3.89947]
[1780091873144,31.71,73342.76,0.0,-0.97676,2e-05,3.90178]
[1780091878180,31.71,73342.96,0.0,-0.97674,2e-05,3.90426]
[1780091881947,31.72,73340.86,0.0,-0.97678,2e-05,3.89796]
[1780091882015,31.72,73340.86,0.0,-0.97678,2e-05,3.89796]
[1780091882201,31.72,73340.86,0.0,-0.97678,2e-05,3.89796]
[1780091887215,31.72,73340.92,0.0,-0.97677,2e-05,3.89998]
[1780091893286,31.73,73340.32,0.0,-0.97676,2e-05,3.90075]
[1780091898321,31.73,73342.66,0.0,-0.97669,2e-05,3.91069]
[1780091905370,31.73,73343.04,0.0,-0.97667,2e-05,3.91439]
[1780091909000,31.73,73342.35,0.0,-0.97668,2e-05,3.91264]
[1780091915440,31.74,73342.81,0.0,-0.97666,2e-05,3.91497]
[1780091922489,31.74,73343.1,0.0,-0.97664,2e-05,3.91832]
[1780091925510,31.75,73347.1,0.0,-0.97653,2e-05,3.93336]
[1780091930545,31.75,73347.81,0.0,-0.9765,2e-05,3.93738]
[1780091932290,31.75,73347.89,0.0,-0.9765,2e-05,3.93796]
[1780091932336,31.75,73347.89,0.0,-0.9765,2e-05,3.93796]
[1780091932388,31.75,73347.89,0.0,-0.9765,2e-05,3.93796]
[1780091937046,31.75,73349.48,0.0,-0.97645,2e-05,3.94504]
[1780091941622,31.76,73356.29,0.0,-0.97627,2e-05,3.97055]
[1780091947665,31.76,73353.36,0.0,-0.97633,2e-05,3.96176]
[1780091948967,31.76,73353.36,0.0,-0.97633,2e-05,3.96176]
[1780091954713,31.76,73351.95,0.0,-0.97635,2e-05,3.95866]
[1780091965791,31.77,73352.52,0.0,-0.97632,2e-05,3.96373]
[1780091970826,31.77,73352.68,0.0,-0.9763,2e-05,3.96566]
[1780091973503,31.77,73352.74,0.0,-0.97631,2e-05,3.9644]
[1780091973848,31.77,73344.11,0.0,-0.97652,2e-05,3.93423]
[1780091977876,31.78,73339.99,0.0,-0.97661,2e-05,3.92107]
[1780091982911,31.78,73340.09,0.0,-0.9766,2e-05,3.92313]
[1780091984917,31.78,73339.26,0.0,-0.97662,2e-05,3.92055]
[1780091986939,31.78,73333.39,0.0,-0.97675,2e-05,3.90101]
[1780091987946,31.78,73326.5,0.0,-0.97692,2e-05,3.87733]
[1780091989960,31.79,73324.88,0.0,-0.97695,2e-05,3.87252]
[1780091994997,31.79,73323.85,0.0,-0.97696,2e-05,3.87099]
[1780091997012,31.79,73318.7,0.0,-0.97708,2e-05,3.85393]
[1780092001171,31.79,73321.46,0.0,-0.97701,2e-05,3.86477]
[1780092001213,31.79,73321.46,0.0,-0.97701,2e-05,3.86477]
[1780092001224,31.79,73321.46,0.0,-0.97701,2e-05,3.86477]
[1780092003054,31.8,73328.49,0.0,-0.97683,2e-05,3.89041]
[1780092008089,31.8,73331.54,0.0,-0.97674,2e-05,3.90282]
[1780092011962,31.8,73332.03,0.0,-0.97672,2e-05,3.90554]
[1780092017152,31.81,73332.61,0.0,-0.97669,2e-05,3.90954]
[1780092019166,31.81,73337.41,0.0,-0.97657,2e-05,3.92701]
[1780092020558,31.81,73337.41,0.0,-0.97657,2e-05,3.92701]
[1780092020728,31.81,73340.65,0.0,-0.97649,2e-05,3.93897]
[1780092026215,31.81,73339.62,0.0,-0.9765,2e-05,3.93673]
[1780092031812,31.81,73339.78,0.0,-0.97649,2e-05,3.93813]
[1780092037639,31.82,73339.72,0.0,-0.97649,2e-05,3.9376]
[1780092038301,31.82,73334.94,0.0,-0.9766,2e-05,3.92165]
[1780092040316,31.82,73330.56,0.0,-0.97671,2e-05,3.9069]
[1780092043534,31.82,73330.57,0.0,-0.9767,2e-05,3.90759]
[1780092043620,31.82,73330.57,0.0,-0.9767,2e-05,3.90759]
[1780092049378,31.82,73330.63,0.0,-0.97669,2e-05,3.91009]
[1780092052701,31.83,73331.07,0.0,-0.97667,2e-05,3.91228]
[1780092058588,31.83,73329.65,0.0,-0.9767,2e-05,3.90859]
[1780092064112,31.83,73327.75,0.0,-0.97672,2e-05,3.90454]
[1780092070526,31.84,73329.42,0.0,-0.97666,2e-05,3.91289]
[1780092075562,31.84,73331.01,0.0,-0.97662,2e-05,3.91995]
[1780092076120,31.84,73331.01,0.0,-0.97662,2e-05,3.91995]
[1780092078594,31.84,73334.8,0.0,-0.97652,2e-05,3.9338]
[1780092084625,31.85,73335.88,0.0,-0.97648,2e-05,3.93938]
[1780092089660,31.85,73335.82,0.0,-0.97647,2e-05,3.94043]
[1780092094695,31.85,73335.93,0.0,-0.97647,2e-05,3.94007]
[1780092099730,31.85,73335.69,0.0,-0.97647,2e-05,3.94049]
[1780092104765,31.86,73335.88,0.0,-0.97645,2e-05,3.94242]
[1780092105772,31.86,73340.63,0.0,-0.97634,2e-05,3.9594]
[1780092107717,31.86,73342.62,0.0,-0.97629,2e-05,3.96665]
[1780092113828,31.86,73344.99,0.0,-0.97622,2e-05,3.97645]
[1780092115842,31.86,73354.08,0.0,-0.97599,2e-05,4.0091]
[1780092117639,31.86,73354.65,0.0,-0.97597,3e-05,4.01128]
[1780092117648,31.86,73354.65,0.0,-0.97597,3e-05,4.01128]
[1780092117657,31.86,73354.65,0.0,-0.97597,3e-05,4.01128]
[1780092121886,31.86,73363.3,0.0,-0.97575,3e-05,4.04287]
[1780092122892,31.86,73372.66,0.0,-0.97551,3e-05,4.07661]
[1780092123899,31.86,73372.49,0.0,-0.97552,3e-05,4.07604]
[1780092127882,31.86,73373.5,0.0,-0.97549,3e-05,4.07981]
[1780092132962,31.86,73377.97,0.0,-0.97538,3e-05,4.09612]
[1780092136766,31.86,73378.9,0.0,-0.97535,3e-05,4.09952]
[1780092137874,31.86,73379.33,0.0,-0.97534,3e-05,4.10109]
[1780092137997,31.86,73377.92,0.0,-0.97538,3e-05,4.09599]
[1780092142033,31.86,73384.16,0.0,-0.97522,3e-05,4.11868]
[1780092143040,31.86,73389.9,0.0,-0.97507,3e-05,4.13954]
[1780092147071,31.86,73393.2,0.0,-0.97499,3e-05,4.15132]
[1780092152104,31.86,73395.28,0.0,-0.97495,3e-05,4.15645]
[1780092157139,31.86,73391.93,0.0,-0.97504,3e-05,4.14354]
[1780092158549,31.86,73391.93,0.0,-0.97504,3e-05,4.14354]
[1780092158606,31.86,73391.93,0.0,-0.97504,3e-05,4.14354]
[1780092158804,31.86,73391.93,0.0,-0.97504,3e-05,4.14354]
[1780092158905,31.86,73384.81,0.0,-0.97522,3e-05,4.1178]
[1780092165195,31.86,73384.36,0.0,-0.97522,3e-05,4.11758]
[1780092167643,31.87,73384.48,0.0,-0.97522,3e-05,4.11825]
[1780092173251,31.87,73380.55,0.0,-0.9753,3e-05,4.10564]
[1780092174212,31.87,73380.55,0.0,-0.9753,3e-05,4.10564]
[1780092180302,31.87,73380.23,0.0,-0.9753,3e-05,4.10621]
[1780092185337,31.87,73378.34,0.0,-0.97534,3e-05,4.1006]
[1780092190372,31.88,73378.48,0.0,-0.97533,3e-05,4.10233]
[1780092195407,31.88,73379.12,0.0,-0.9753,3e-05,4.10583]
[1780092200442,31.88,73380.21,0.0,-0.97527,3e-05,4.11088]
[1780092201444,31.88,73380.21,0.0,-0.97527,3e-05,4.11088]
[1780092201530,31.88,73380.21,0.0,-0.97527,3e-05,4.11088]
[1780092204493,31.88,73379.16,0.0,-0.97529,3e-05,4.10748]
[1780092209505,31.88,73375.09,0.0,-0.9754,3e-05,4.09257]
[1780092210133,31.88,73375.09,0.0,-0.9754,3e-05,4.09257]
[1780092210512,31.88,73369.21,0.0,-0.97555,3e-05,4.07133]
[1780092212526,31.88,73369.31,0.0,-0.97556,3e-05,4.06968]
[1780092218106,31.88,73369.7,0.0,-0.97554,3e-05,4.07122]
[1780092221198,31.88,73374.71,0.0,-0.97542,3e-05,4.08938]
[1780092224211,31.88,73374.96,0.0,-0.97541,3e-05,4.0903]
[1780092224308,31.88,73374.96,0.0,-0.97541,3e-05,4.0903]
[1780092224614,31.88,73374.96,0.0,-0.97541,3e-05,4.0903]
[1780092224827,31.88,73374.96,0.0,-0.97541,3e-05,4.0903]
[1780092230656,31.88,73377.46,0.0,-0.97535,3e-05,4.09935]
[1780092232541,31.88,73374.68,0.0,-0.97542,3e-05,4.0893]
[1780092232670,31.88,73370.56,0.0,-0.97552,3e-05,4.07445]
[1780092234684,31.88,73367.81,0.0,-0.97559,3e-05,4.06465]
[1780092237977,31.88,73369.18,0.0,-0.97555,3e-05,4.06969]
[1780092242818,31.88,73369.22,0.0,-0.97555,3e-05,4.07004]
[1780092242848,31.88,73368.33,0.0,-0.97557,3e-05,4.06689]
[1780092248338,31.88,73365.09,0.0,-0.97565,3e-05,4.05549]
[1780092254824,31.88,73360.37,0.0,-0.97577,3e-05,4.03918]
[1780092258873,31.89,73362.6,0.0,-0.97571,3e-05,4.04736]
[1780092259859,31.89,73357.6,0.0,-0.97584,3e-05,4.02971]
[1780092261873,31.89,73354.85,0.0,-0.9759,3e-05,4.02012]
[1780092270935,31.89,73353.11,0.0,-0.97594,3e-05,4.01503]
[1780092272950,31.89,73348.4,0.0,-0.97607,2e-05,3.99654]
[1780092273819,31.89,73348.4,0.0,-0.97607,2e-05,3.99654]
[1780092279999,31.89,73345.84,0.0,-0.97612,2e-05,3.98867]
[1780092285034,31.89,73350.88,0.0,-0.97599,2e-05,4.00745]
[1780092285540,31.89,73350.88,0.0,-0.97599,2e-05,4.00745]
[1780092285694,31.89,73350.88,0.0,-0.97599,2e-05,4.00745]
[1780092291076,31.9,73347.7,0.0,-0.97606,2e-05,3.99708]
[1780092294097,31.9,73332.33,0.0,-0.97644,2e-05,3.94331]
[1780092295104,31.9,73317.96,0.0,-0.97679,2e-05,3.8933]
[1780092295791,31.9,73317.96,0.0,-0.97679,2e-05,3.8933]
[1780092296111,31.9,73317.55,0.0,-0.9768,2e-05,3.89222]
[1780092302156,31.9,73317.31,0.0,-0.97679,2e-05,3.89343]
[1780092305182,31.9,73309.95,0.0,-0.97696,2e-05,3.86889]
[1780092309715,31.91,73307.81,0.0,-0.977,2e-05,3.86261]
[1780092315252,31.91,73311.12,0.0,-0.9769,2e-05,3.87669]
[1780092316259,31.91,73317.25,0.0,-0.97675,2e-05,3.89835]
[1780092318274,31.91,73318.46,0.0,-0.97672,2e-05,3.90317]
[1780092319988,31.91,73318.46,0.0,-0.97672,2e-05,3.90317]
[1780092320089,31.91,73318.28,0.0,-0.97672,2e-05,3.90313]
[1780092325322,31.92,73319.42,0.0,-0.97668,2e-05,3.90855]
[1780092328814,31.92,73319.17,0.0,-0.97668,2e-05,3.90826]
[1780092334385,31.92,73319.14,0.0,-0.97668,2e-05,3.90819]
[1780092336399,31.92,73314.3,0.0,-0.97679,2e-05,3.89194]
[1780092337951,31.92,73314.3,0.0,-0.97679,2e-05,3.89194]
[1780092343448,31.93,73310.44,0.0,-0.97687,2e-05,3.88089]
[1780092345055,31.93,73310.44,0.0,-0.97687,2e-05,3.88089]
[1780092348483,31.93,73304.59,0.0,-0.977,2e-05,3.86242]
[1780092353518,31.94,73314.22,0.0,-0.97675,2e-05,3.89772]
[1780092355002,31.94,73314.22,0.0,-0.97675,2e-05,3.89772]
[1780092355208,31.94,73314.22,0.0,-0.97675,2e-05,3.89772]
[1780092355040,31.94,73321.39,0.0,-0.97657,2e-05,3.92334]
[1780092360567,31.94,73321.49,0.0,-0.97656,2e-05,3.92512]
[1780092365602,31.94,73321.19,0.0,-0.97656,2e-05,3.9255]
[1780092367350,31.94,73321.19,0.0,-0.97656,2e-05,3.9255]
[1780092367616,31.94,73315.67,0.0,-0.97669,2e-05,3.9068]
[1780092368623,31.95,73310.63,0.0,-0.97681,2e-05,3.88958]
[1780092369630,31.95,73305.9,0.0,-0.97692,2e-05,3.87352]
[1780092373658,31.95,73301.02,0.0,-0.97703,2e-05,3.85814]
[1780092374945,31.95,73301.02,0.0,-0.97703,2e-05,3.85814]
[1780092378693,31.95,73294.85,0.0,-0.97716,2e-05,3.83889]
[1780092382721,31.96,73289.08,0.0,-0.97729,2e-05,3.82077]
[1780092385742,31.96,73291.25,0.0,-0.97723,2e-05,3.82955]
[1780092386749,31.96,73296.37,0.0,-0.9771,2e-05,3.84763]
[1780092388014,31.96,73296.37,0.0,-0.9771,2e-05,3.84763]
[1780092388115,31.96,73298.34,0.0,-0.97705,2e-05,3.85525]
[1780092388520,31.96,73298.34,0.0,-0.97705,2e-05,3.85525]
[1780092390258,31.96,73297.84,0.0,-0.97706,2e-05,3.85391]
[1780092390777,31.96,73300.15,0.0,-0.977,2e-05,3.86228]
[1780092394805,31.97,73303.75,0.0,-0.97691,2e-05,3.87425]
[1780092396698,31.97,73306.7,0.0,-0.97684,2e-05,3.88484]
[1780092397946,31.97,73307.92,0.0,-0.97681,2e-05,3.88943]
[1780092398048,31.97,73307.97,0.0,-0.9768,2e-05,3.89026]
[1780092402669,31.97,73308.41,0.0,-0.97678,2e-05,3.89309]
[1780092407896,31.98,73308.56,0.0,-0.97676,2e-05,3.89553]
[1780092412931,31.98,73309.31,0.0,-0.97673,2e-05,3.89971]
[1780092415653,31.98,73309.24,0.0,-0.97673,2e-05,3.90009]
[1780092415742,31.98,73309.24,0.0,-0.97673,2e-05,3.90009]
[1780092420987,31.98,73308.93,0.0,-0.97673,2e-05,3.90088]
[1780092425913,31.99,73308.68,0.0,-0.97672,2e-05,3.90127]
[1780092434079,31.99,73309.02,0.0,-0.97669,2e-05,3.90523]
[1780092437099,31.99,73315.76,0.0,-0.97652,2e-05,3.92966]
[1780092437750,31.99,73315.76,0.0,-0.97652,2e-05,3.92966]
[1780092438107,31.99,73320.56,0.0,-0.9764,2e-05,3.94673]
[1780092443142,32.0,73322.04,0.0,-0.97636,2e-05,3.95308]
[1780092449184,32.0,73322.06,0.0,-0.97635,2e-05,3.95454]
[1780092452205,32.0,73313.17,0.0,-0.97657,2e-05,3.92213]
[1780092453202,32.0,73313.17,0.0,-0.97657,2e-05,3.92213]
[1780092453211,32.0,73308.43,0.0,-0.97669,2e-05,3.90589]
[1780092453427,32.0,73308.43,0.0,-0.97669,2e-05,3.90589]
[1780092459255,32.01,73306.92,0.0,-0.97671,2e-05,3.90258]
[1780092464033,32.01,73306.97,0.0,-0.9767,2e-05,3.90402]
[1780092469324,32.01,73306.91,0.0,-0.97669,2e-05,3.90567]
[1780092474359,32.02,73308.13,0.0,-0.97665,2e-05,3.91142]
[1780092476427,32.02,73306.79,0.0,-0.97668,2e-05,3.90735]
[1780092482415,32.02,73307.54,0.0,-0.97665,2e-05,3.91172]
[1780092487450,32.02,73309.89,0.0,-0.97658,2e-05,3.92133]
[1780092492486,32.03,73308.82,0.0,-0.97659,2e-05,3.91895]
[1780092493958,32.03,73308.82,0.0,-0.97659,2e-05,3.91895]
[1780092494219,32.03,73308.82,0.0,-0.97659,2e-05,3.91895]
[1780092494500,32.03,73299.91,0.0,-0.97681,2e-05,3.88854]
[1780092496524,32.03,73295.02,0.0,-0.97692,2e-05,3.87226]
[1780092501549,32.03,73295.93,0.0,-0.97689,2e-05,3.87626]
[1780092502917,32.03,73295.93,0.0,-0.97689,2e-05,3.87626]
[1780092507849,32.03,73296.53,0.0,-0.97687,2e-05,3.88004]
[1780092507935,32.03,73296.26,0.0,-0.97687,2e-05,3.87944]
[1780092510076,32.03,73296.19,0.0,-0.97687,2e-05,3.87954]
[1780092515647,32.04,73296.74,0.0,-0.97685,2e-05,3.88173]
[1780092520682,32.04,73294.27,0.0,-0.9769,2e-05,3.87485]
[1780092522696,32.04,73288.68,0.0,-0.97703,2e-05,3.85628]
[1780092527731,32.05,73289.08,0.0,-0.97701,2e-05,3.85952]
[1780092531947,32.05,73291.51,0.0,-0.97694,2e-05,3.86899]
[1780092535788,32.05,73298.65,0.0,-0.97675,2e-05,3.89539]
[1780092540823,32.06,73301.39,0.0,-0.97668,2e-05,3.90636]
[1780092544299,32.06,73303.91,0.0,-0.97661,2e-05,3.91571]
[1780092550401,32.06,73304.33,0.0,-0.97659,2e-05,3.91882]
[1780092556738,32.07,73306.79,0.0,-0.97652,2e-05,3.92917]
[1780092565389,32.07,73309.5,0.0,-0.97644,2e-05,3.94062]
[1780092565453,32.07,73304.67,0.0,-0.97655,2e-05,3.92422]
[1780092565500,32.07,73304.67,0.0,-0.97655,2e-05,3.92422]
[1780092565667,32.07,73304.67,0.0,-0.97655,2e-05,3.92422]
[1780092571042,32.07,73303.93,0.0,-0.97657,2e-05,3.92121]
[1780092573543,32.07,73303.93,0.0,-0.97657,2e-05,3.92121]
[1780092577437,32.08,73303.36,0.0,-0.97658,2e-05,3.92052]
[1780092578091,32.08,73302.83,0.0,-0.97658,2e-05,3.91919]
[1780092583126,32.08,73302.64,0.0,-0.97658,2e-05,3.91982]
[1780092584269,32.08,73302.64,0.0,-0.97658,2e-05,3.91982]
[1780092589168,32.08,73314.76,0.0,-0.97627,2e-05,3.9638]
[1780092590062,32.08,73314.76,0.0,-0.97627,2e-05,3.9638]
[1780092590175,32.08,73314.97,0.0,-0.97627,2e-05,3.96472]
[1780092595210,32.08,73317.42,0.0,-0.9762,2e-05,3.97418]
[1780092598195,32.09,73316.99,0.0,-0.97621,2e-05,3.97299]
[1780092598232,32.09,73316.95,0.0,-0.97621,2e-05,3.97301]
[1780092603267,32.09,73311.87,0.0,-0.97633,2e-05,3.95602]
[1780092604256,32.09,73311.87,0.0,-0.97633,2e-05,3.95602]
[1780092604514,32.09,73310.42,0.0,-0.97636,2e-05,3.95113]
[1780092611323,32.09,73310.68,0.0,-0.97634,2e-05,3.95345]
[1780092611998,32.09,73310.68,0.0,-0.97634,2e-05,3.95345]
[1780092615351,32.09,73305.28,0.0,-0.97647,2e-05,3.93536]
[1780092616309,32.09,73305.28,0.0,-0.97647,2e-05,3.93536]
[1780092616358,32.09,73300.26,0.0,-0.97659,2e-05,3.9181]
[1780092621393,32.1,73300.65,0.0,-0.97657,2e-05,3.92075]
[1780092626428,32.1,73304.5,0.0,-0.97647,2e-05,3.93542]
[1780092628346,32.1,73304.29,0.0,-0.97647,2e-05,3.93492]
[1780092628442,32.1,73303.49,0.0,-0.97649,2e-05,3.93236]
[1780092630198,32.1,73303.57,0.0,-0.97649,2e-05,3.93288]
[1780092630456,32.1,73309.97,0.0,-0.97633,2e-05,3.95549]
[1780092631463,32.1,73314.86,0.0,-0.97622,2e-05,3.97083]
[1780092631745,32.1,73314.86,0.0,-0.97622,2e-05,3.97083]
[1780092632470,32.1,73319.19,0.0,-0.97611,2e-05,3.98623]
[1780092637505,32.1,73318.39,0.0,-0.97613,2e-05,3.98419]
[1780092641212,32.1,73318.48,0.0,-0.97612,2e-05,3.98498]
[1780092646568,32.11,73317.94,0.0,-0.97613,2e-05,3.98406]
[1780092652610,32.11,73317.07,0.0,-0.97614,2e-05,3.98202]
[1780092654423,32.11,73317.07,0.0,-0.97614,2e-05,3.98202]
[1780092654482,32.11,73310.74,0.0,-0.97629,2e-05,3.96018]
[1780092659661,32.11,73312.44,0.0,-0.97624,2e-05,3.96728]
[1780092661297,32.11,73312.44,0.0,-0.97624,2e-05,3.96728]
[1780092661398,32.11,73316.2,0.0,-0.97615,2e-05,3.98087]
[1780092666714,32.11,73318.32,0.0,-0.97609,2e-05,3.98917]
[1780092671752,32.11,73318.78,0.0,-0.97607,2e-05,3.99161]
[1780092673422,32.11,73318.78,0.0,-0.97607,2e-05,3.99161]
[1780092673636,32.12,73319.13,0.0,-0.97606,2e-05,3.99317]
[1780092675780,32.12,73315.03,0.0,-0.97616,2e-05,3.97906]
[1780092679762,32.12,73312.52,0.0,-0.97622,2e-05,3.97082]
[1780092686857,32.12,73313.75,0.0,-0.97618,2e-05,3.97671]
[1780092691892,32.12,73314.81,0.0,-0.97616,2e-05,3.97933]
[1780092697424,32.12,73313.78,0.0,-0.97618,2e-05,3.97644]
[1780092703492,32.13,73313.49,0.0,-0.97618,2e-05,3.97653]
[1780092709011,32.13,73315.07,0.0,-0.97613,2e-05,3.98335]
[1780092712948,32.13,73316.46,0.0,-0.97609,2e-05,3.98876]
[1780092713010,32.13,73316.46,0.0,-0.97609,2e-05,3.98876]
[1780092713155,32.13,73316.46,0.0,-0.97609,2e-05,3.98876]
[1780092713221,32.13,73316.46,0.0,-0.97609,2e-05,3.98876]
[1780092718463,32.13,73319.76,0.0,-0.976,2e-05,4.00119]
[1780092718863,32.13,73320.25,0.0,-0.97599,2e-05,4.00322]
[1780092724118,32.13,73323.03,0.0,-0.97591,2e-05,4.01368]
[1780092730160,32.13,73323.28,0.0,-0.9759,2e-05,4.01525]
[1780092731017,32.13,73323.28,0.0,-0.9759,2e-05,4.01525]
[1780092737209,32.14,73323.14,0.0,-0.9759,2e-05,4.01559]
[1780092746272,32.14,73323.22,0.0,-0.97589,2e-05,4.01678]
[1780092754332,32.14,73323.22,0.0,-0.9759,2e-05,4.0155]
[1780092756542,32.14,73323.24,0.0,-0.9759,2e-05,4.01567]
[1780092763395,32.14,73322.86,0.0,-0.9759,2e-05,4.01507]
[1780092768430,32.14,73321.73,0.0,-0.97593,2e-05,4.01155]
[1780092773465,32.14,73322.06,0.0,-0.97591,2e-05,4.0132]
[1780092778500,32.14,73321.95,0.0,-0.97591,2e-05,4.01328]
[1780092783534,32.14,73322.31,0.0,-0.9759,2e-05,4.01501]
[1780092788570,32.15,73322.61,0.0,-0.97589,2e-05,4.01651]
[1780092793604,32.15,73324.25,0.0,-0.97585,2e-05,4.02273]
[1780092794037,32.15,73324.25,0.0,-0.97585,2e-05,4.02273]
[1780092803675,32.15,73321.65,0.0,-0.97591,2e-05,4.01433]
[1780092808710,32.15,73324.51,0.0,-0.97583,2e-05,4.02484]
[1780092813745,32.15,73324.79,0.0,-0.97583,2e-05,4.02414]
[1780092818780,32.15,73325.04,0.0,-0.97583,2e-05,4.02536]
[1780092819895,32.15,73325.04,0.0,-0.97583,2e-05,4.02536]
[1780092819976,32.15,73325.04,0.0,-0.97583,2e-05,4.02536]
[1780092820029,32.15,73325.04,0.0,-0.97583,2e-05,4.02536]
[1780092820113,32.15,73325.04,0.0,-0.97583,2e-05,4.02536]
[1780092821805,32.15,73325.46,0.0,-0.97581,2e-05,4.02698]
[1780092827842,32.15,73326.4,0.0,-0.97579,2e-05,4.03072]
[1780092833290,32.15,73329.01,0.0,-0.97572,3e-05,4.04021]
[1780092838920,32.15,73334.52,0.0,-0.97558,3e-05,4.06001]
[1780092844098,32.15,73336.24,0.0,-0.97554,3e-05,4.06616]
[1780092848990,32.15,73340.77,0.0,-0.97542,3e-05,4.08237]
[1780092854026,32.15,73342.23,0.0,-0.97539,3e-05,4.08743]
[1780092854989,32.15,73342.23,0.0,-0.97539,3e-05,4.08743]
[1780092855033,32.15,73342.23,0.0,-0.97539,3e-05,4.08743]
[1780092855043,32.15,73342.23,0.0,-0.97539,3e-05,4.08743]
[1780092858082,32.15,73344.55,0.0,-0.97533,3e-05,4.09568]
[1780092865103,32.15,73343.66,0.0,-0.97535,3e-05,4.09223]
[1780092866942,32.15,73343.72,0.0,-0.97535,3e-05,4.09243]
[1780092872152,32.15,73340.54,0.0,-0.97544,3e-05,4.07891]
[1780092874166,32.15,73335.34,0.0,-0.97558,3e-05,4.06033]
[1780092875174,32.15,73325.24,0.0,-0.97583,2e-05,4.02444]
[1780092876180,32.15,73312.2,0.0,-0.97615,2e-05,3.97845]
[1780092877187,32.15,73311.35,0.0,-0.97617,2e-05,3.97555]
[1780092878193,32.15,73311.53,0.0,-0.97617,2e-05,3.97634]
[1780092883229,32.15,73312.49,0.0,-0.97614,2e-05,3.98051]
[1780092887836,32.15,73311.61,0.0,-0.97616,2e-05,3.97799]
[1780092887841,32.15,73311.61,0.0,-0.97616,2e-05,3.97799]
[1780092890914,32.16,73311.88,0.0,-0.97615,2e-05,3.97938]
[1780092897329,32.16,73313.99,0.0,-0.97609,2e-05,3.98751]
[1780092897431,32.16,73314.03,0.0,-0.97608,2e-05,3.98806]
[1780092902156,32.16,73314.19,0.0,-0.97608,2e-05,3.98902]
[1780092903370,32.16,73321.75,0.0,-0.97589,2e-05,4.01597]
[1780092904377,32.16,73326.62,0.0,-0.97576,2e-05,4.03345]
[1780092906396,32.16,73333.05,0.0,-0.9756,3e-05,4.05642]
[1780092907403,32.16,73328.53,0.0,-0.97572,3e-05,4.04036]
[1780092908410,32.16,73323.38,0.0,-0.97584,2e-05,4.02214]
[1780092913448,32.16,73322.26,0.0,-0.97587,2e-05,4.01858]
[1780092918481,32.16,73322.28,0.0,-0.97587,2e-05,4.01909]
[1780092923517,32.16,73321.78,0.0,-0.97588,2e-05,4.01778]
[1780092928531,32.16,73321.96,0.0,-0.97587,2e-05,4.0188]
[1780092928534,32.16,73321.96,0.0,-0.97587,2e-05,4.0188]
[1780092928585,32.16,73321.96,0.0,-0.97587,2e-05,4.0188]
[1780092928592,32.16,73321.96,0.0,-0.97587,2e-05,4.0188]
[1780092929294,32.16,73322.33,0.0,-0.97586,2e-05,4.0202]
[1780092934594,32.16,73320.15,0.0,-0.97592,2e-05,4.01108]
[1780092943658,32.17,73321.14,0.0,-0.97589,2e-05,4.01558]
[1780092951714,32.17,73321.26,0.0,-0.97588,2e-05,4.01685]
[1780092952866,32.17,73321.26,0.0,-0.97588,2e-05,4.01685]
[1780092961784,32.17,73321.11,0.0,-0.97587,2e-05,4.0174]
[1780092966819,32.17,73321.62,0.0,-0.97586,2e-05,4.01973]
[1780092971507,32.17,73322.99,0.0,-0.97582,2e-05,4.02495]
[1780092971552,32.17,73322.99,0.0,-0.97582,2e-05,4.02495]
[1780092971608,32.17,73322.99,0.0,-0.97582,2e-05,4.02495]
[1780092971614,32.17,73322.99,0.0,-0.97582,2e-05,4.02495]
[1780092974877,32.17,73333.22,0.0,-0.97556,3e-05,4.06163]
[1780092975884,32.17,73333.44,0.0,-0.97556,3e-05,4.06243]
[1780092977781,32.17,73334.68,0.0,-0.97553,3e-05,4.06688]
[1780092982933,32.17,73347.99,0.0,-0.97519,3e-05,4.11463]
[1780092983940,32.17,73355.72,0.0,-0.97499,3e-05,4.14246]
[1780092984953,32.17,73357.69,0.0,-0.97494,3e-05,4.14947]
[1780092988646,32.17,73359.49,0.0,-0.9749,3e-05,4.15574]
[1780092994017,32.17,73360.82,0.0,-0.97488,3e-05,4.15757]
[1780092999054,32.17,73361.01,0.0,-0.97488,3e-05,4.15763]
[1780093001629,32.17,73361.01,0.0,-0.97488,3e-05,4.15763]
[1780093001654,32.17,73361.14,0.0,-0.97488,3e-05,4.15774]
[1780093009124,32.17,73363.16,0.0,-0.97483,3e-05,4.16426]
[1780093012566,32.17,73363.16,0.0,-0.97483,3e-05,4.16426]
[1780093012695,32.17,73363.16,0.0,-0.97483,3e-05,4.16426]
[1780093012795,32.17,73363.16,0.0,-0.97483,3e-05,4.16426]
[1780093016519,32.17,73364.12,0.0,-0.97481,3e-05,4.16703]
[1780093021980,32.16,73363.01,0.0,-0.97485,3e-05,4.16225]
[1780093027249,32.16,73352.88,0.0,-0.97511,3e-05,4.12498]
[1780093028256,32.16,73349.96,0.0,-0.97519,3e-05,4.11441]
[1780093035308,32.16,73349.35,0.0,-0.97521,3e-05,4.11196]
[1780093037324,32.16,73354.72,0.0,-0.97507,3e-05,4.13124]
[1780093042357,32.16,73356.26,0.0,-0.97503,3e-05,4.13645]
[1780093047392,32.16,73356.06,0.0,-0.97504,3e-05,4.13531]
[1780093048221,32.16,73356.06,0.0,-0.97504,3e-05,4.13531]
[1780093048279,32.16,73356.06,0.0,-0.97504,3e-05,4.13531]
[1780093048309,32.16,73356.06,0.0,-0.97504,3e-05,4.13531]
[1780093048448,32.16,73356.06,0.0,-0.97504,3e-05,4.13531]
[1780093051869,32.16,73356.84,0.0,-0.97502,3e-05,4.13788]
[1780093057463,32.16,73357.95,0.0,-0.97501,3e-05,4.13921]
[1780093062498,32.16,73358.59,0.0,-0.975,3e-05,4.14106]
[1780093063984,32.16,73358.59,0.0,-0.975,3e-05,4.14106]
[1780093072568,32.15,73358.64,0.0,-0.97501,3e-05,4.13911]
[1780093077603,32.15,73359.09,0.0,-0.975,3e-05,4.1403]
[1780093082638,32.15,73358.92,0.0,-0.97501,3e-05,4.13925]
[1780093084040,32.15,73358.88,0.0,-0.97501,3e-05,4.13902]
[1780093084085,32.15,73358.88,0.0,-0.97501,3e-05,4.13902]
[1780093084111,32.15,73358.88,0.0,-0.97501,3e-05,4.13902]
[1780093084241,32.15,73358.88,0.0,-0.97501,3e-05,4.13902]
[1780093089690,32.15,73355.98,0.0,-0.97509,3e-05,4.12818]
[1780093091055,32.15,73355.98,0.0,-0.97509,3e-05,4.12818]
[1780093095732,32.15,73361.9,0.0,-0.97494,3e-05,4.14899]
[1780093100767,32.15,73363.95,0.0,-0.97489,3e-05,4.1559]
[1780093105823,32.15,73365.33,0.0,-0.97486,3e-05,4.16036]
[1780093106813,32.15,73370.27,0.0,-0.97473,3e-05,4.17822]
[1780093107535,32.15,73370.27,0.0,-0.97473,3e-05,4.17822]
[1780093113061,32.15,73370.89,0.0,-0.97474,3e-05,4.17749]
[1780093118651,32.14,73372.19,0.0,-0.97471,3e-05,4.18139]
[1780093118808,32.14,73372.19,0.0,-0.97471,3e-05,4.18139]
[1780093123930,32.14,73376.28,0.0,-0.97461,3e-05,4.19538]
[1780093127360,32.14,73376.96,0.0,-0.97459,3e-05,4.19738]
[1780093132993,32.14,73378.21,0.0,-0.97457,3e-05,4.20092]
[1780093134972,32.14,73378.18,0.0,-0.97457,3e-05,4.20063]
[1780093141052,32.14,73384.36,0.0,-0.97442,3e-05,4.22194]
[1780093142059,32.14,73389.22,0.0,-0.97429,3e-05,4.23959]
[1780093147095,32.13,73392.53,0.0,-0.97422,3e-05,4.25052]
[1780093152130,32.13,73392.63,0.0,-0.97422,3e-05,4.2496]
[1780093155151,32.13,73386.37,0.0,-0.97439,3e-05,4.22582]
[1780093160187,32.13,73385.03,0.0,-0.97443,3e-05,4.21993]
[1780093164310,32.13,73385.39,0.0,-0.97443,3e-05,4.22069]
[1780093170255,32.12,73384.24,0.0,-0.97447,3e-05,4.21521]
[1780093174882,32.12,73385.22,0.0,-0.97446,3e-05,4.2162]
[1780093174983,32.12,73389.26,0.0,-0.97436,3e-05,4.23068]
[1780093176301,32.12,73393.43,0.0,-0.97425,3e-05,4.24584]
[1780093181336,32.12,73392.96,0.0,-0.97427,3e-05,4.24297]
[1780093186373,32.12,73397.18,0.0,-0.97417,3e-05,4.25743]
[1780093189393,32.12,73403.02,0.0,-0.97402,3e-05,4.27827]
[1780093193631,32.11,73404.13,0.0,-0.97399,3e-05,4.28151]
[1780093193691,32.11,73404.13,0.0,-0.97399,3e-05,4.28151]
[1780093193702,32.11,73404.13,0.0,-0.97399,3e-05,4.28151]
[1780093193798,32.11,73404.13,0.0,-0.97399,3e-05,4.28151]
[1780093200097,32.11,73404.52,0.0,-0.974,3e-05,4.28119]
[1780093210651,32.1,73407.42,0.0,-0.97394,3e-05,4.28892]
[1780093216226,32.1,73410.84,0.0,-0.97387,3e-05,4.2994]
[1780093221620,32.1,73416.36,0.0,-0.97373,3e-05,4.31804]
[1780093224641,32.09,73421.83,0.0,-0.97359,3e-05,4.33745]
[1780093228669,32.09,73426.65,0.0,-0.97348,3e-05,4.35398]
[1780093229348,32.09,73426.65,0.0,-0.97348,3e-05,4.35398]
[1780093229400,32.09,73426.65,0.0,-0.97348,3e-05,4.35398]
[1780093229418,32.09,73426.65,0.0,-0.97348,3e-05,4.35398]
[1780093229523,32.09,73426.65,0.0,-0.97348,3e-05,4.35398]
[1780093232971,32.09,73429.13,0.0,-0.97343,3e-05,4.35992]
[1780093237732,32.08,73433.33,0.0,-0.97334,3e-05,4.3727]
[1780093240666,32.08,73434.42,0.0,-0.97332,3e-05,4.3759]
[1780093245790,32.08,73437.68,0.0,-0.97325,3e-05,4.38539]
[1780093247805,32.07,73441.68,0.0,-0.97315,3e-05,4.39955]
[1780093250826,32.07,73446.98,0.0,-0.97301,3e-05,4.41814]
[1780093252986,32.07,73451.23,0.0,-0.9729,3e-05,4.43323]
[1780093258883,32.06,73452.91,0.0,-0.97288,3e-05,4.43624]
[1780093261904,32.06,73458.31,0.0,-0.97275,3e-05,4.45517]
[1780093262911,32.06,73463.54,0.0,-0.97261,3e-05,4.47462]
[1780093263995,32.06,73463.54,0.0,-0.97261,3e-05,4.47462]
[1780093264005,32.06,73463.54,0.0,-0.97261,3e-05,4.47462]
[1780093264016,32.06,73463.54,0.0,-0.97261,3e-05,4.47462]
[1780093267077,32.05,73467.53,0.0,-0.97251,3e-05,4.48804]
[1780093267946,32.05,73473.46,0.0,-0.97235,3e-05,4.50959]
[1780093271974,32.02,73464.48,0.0,-0.97271,3e-05,4.46007]
[1780093272981,32.02,73456.52,0.0,-0.97294,3e-05,4.42901]
[1780093273256,32.02,73456.52,0.0,-0.97294,3e-05,4.42901]
[1780093275018,32.02,73457.9,0.0,-0.9729,3e-05,4.43374]
[1780093278036,32.02,73453.94,0.0,-0.97302,3e-05,4.41699]
[1780093278932,32.02,73453.94,0.0,-0.97302,3e-05,4.41699]
[1780093279042,32.02,73453.19,0.0,-0.97305,3e-05,4.4136]
[1780093284081,32.01,73449.29,0.0,-0.97318,3e-05,4.39568]
[1780093285088,32.01,73441.75,0.0,-0.97339,3e-05,4.36664]
[1780093286095,32.01,73441.91,0.0,-0.97339,3e-05,4.36681]
[1780093291130,32.0,73442.14,0.0,-0.97341,3e-05,4.36337]
[1780093295158,32.0,73437.22,0.0,-0.97355,3e-05,4.34314]
[1780093300193,32.0,73438.7,0.0,-0.97353,3e-05,4.34674]
[1780093301091,32.0,73438.7,0.0,-0.97353,3e-05,4.34674]
[1780093301139,32.0,73438.7,0.0,-0.97353,3e-05,4.34674]
[1780093301147,32.0,73438.7,0.0,-0.97353,3e-05,4.34674]
[1780093302095,32.0,73439.71,0.0,-0.9735,3e-05,4.35014]
[1780093303517,32.0,73439.94,0.0,-0.9735,3e-05,4.35018]
[1780093304221,31.99,73439.92,0.0,-0.97351,3e-05,4.34969]
[1780093309256,31.99,73446.08,0.0,-0.97335,3e-05,4.37085]
[1780093310503,31.99,73445.67,0.0,-0.97337,3e-05,4.36885]
[1780093316304,31.98,73451.47,0.0,-0.97323,3e-05,4.38806]
[1780093317312,31.98,73455.74,0.0,-0.97312,3e-05,4.4038]
[1780093321346,31.98,73465.6,0.0,-0.97286,3e-05,4.43937]
[1780093322353,31.98,73477.23,0.0,-0.97254,3e-05,4.48346]
[1780093323360,31.98,73478.37,0.0,-0.97252,3e-05,4.4872]
[1780093328395,31.96,73475.83,0.0,-0.97265,3e-05,4.46824]
[1780093329402,31.96,73471.22,0.0,-0.97279,3e-05,4.4499]
[1780093331148,31.96,73471.22,0.0,-0.97279,3e-05,4.4499]
[1780093331151,31.96,73471.22,0.0,-0.97279,3e-05,4.4499]
[1780093331160,31.96,73471.22,0.0,-0.97279,3e-05,4.4499]
[1780093331168,31.96,73471.22,0.0,-0.97279,3e-05,4.4499]
[1780093333436,31.95,73467.03,0.0,-0.97292,3e-05,4.4321]
[1780093333479,31.95,73467.13,0.0,-0.97292,3e-05,4.43192]
[1780093335005,31.95,73467.13,0.0,-0.97292,3e-05,4.43192]
[1780093338466,31.95,73473.47,0.0,-0.97276,3e-05,4.45332]
[1780093343501,31.94,73473.68,0.0,-0.97278,3e-05,4.45114]
[1780093348287,31.94,73471.68,0.0,-0.97285,3e-05,4.44169]
[1780093353571,31.93,73470.27,0.0,-0.97293,3e-05,4.43018]
[1780093358606,31.93,73471.35,0.0,-0.97292,3e-05,4.43155]
[1780093363641,31.92,73470.87,0.0,-0.97295,3e-05,4.42698]
[1780093368447,31.92,73470.34,0.0,-0.97298,3e-05,4.42281]
[1780093368504,31.92,73470.34,0.0,-0.97298,3e-05,4.42281]
[1780093368512,31.92,73470.34,0.0,-0.97298,3e-05,4.42281]
[1780093368680,31.92,73470.34,0.0,-0.97298,3e-05,4.42281]
[1780093374718,31.91,73470.38,0.0,-0.97301,3e-05,4.41928]
[1780093379314,31.91,73470.3,0.0,-0.97302,3e-05,4.41743]
[1780093387601,31.9,73470.48,0.0,-0.97305,3e-05,4.41355]
[1780093393852,31.89,73469.09,0.0,-0.97311,3e-05,4.40478]
[1780093399894,31.89,73466.75,0.0,-0.9732,3e-05,4.39296]
[1780093400817,31.89,73466.75,0.0,-0.9732,3e-05,4.39296]
[1780093400823,31.89,73466.75,0.0,-0.9732,3e-05,4.39296]
[1780093400903,31.89,73466.75,0.0,-0.9732,3e-05,4.39296]
[1780093400915,31.89,73466.75,0.0,-0.9732,3e-05,4.39296]
[1780093402132,31.89,73465.1,0.0,-0.97325,3e-05,4.3862]
[1780093407951,31.88,73463.81,0.0,-0.97331,3e-05,4.37776]
[1780093410973,31.88,73459.36,0.0,-0.97344,3e-05,4.35959]
[1780093411728,31.88,73459.36,0.0,-0.97344,3e-05,4.35959]
[1780093417016,31.87,73458.5,0.0,-0.97349,3e-05,4.35182]
[1780093424065,31.87,73466.02,0.0,-0.97331,3e-05,4.37764]
[1780093428093,31.86,73468.68,0.0,-0.97325,3e-05,4.38601]
[1780093435461,31.86,73468.67,0.0,-0.97325,3e-05,4.38553]
[1780093441185,31.85,73471.37,0.0,-0.97322,3e-05,4.39051]
[1780093447227,31.85,73471.4,0.0,-0.97323,3e-05,4.38791]
[1780093452263,31.84,73472.86,0.0,-0.97321,3e-05,4.39122]
[1780093455253,31.84,73472.76,0.0,-0.97322,3e-05,4.39038]
[1780093457298,31.84,73463.92,0.0,-0.97347,3e-05,4.35497]
[1780093458305,31.84,73458.9,0.0,-0.97361,3e-05,4.33557]
[1780093461327,31.84,73451.79,0.0,-0.97381,3e-05,4.3077]
[1780093466362,31.83,73451.05,0.0,-0.97384,3e-05,4.30341]
[1780093475425,31.83,73450.9,0.0,-0.97388,3e-05,4.29804]
[1780093477729,31.83,73451.79,0.0,-0.97386,3e-05,4.30079]
[1780093485495,31.82,73452.68,0.0,-0.97385,3e-05,4.30171]
[1780093486764,31.82,73452.68,0.0,-0.97385,3e-05,4.30171]
[1780093486865,31.82,73446.76,0.0,-0.97401,3e-05,4.2792]
[1780093487509,31.82,73442.45,0.0,-0.97413,3e-05,4.26281]
[1780093490530,31.82,73437.68,0.0,-0.97426,3e-05,4.24431]
[1780093494558,31.82,73435.46,0.0,-0.97433,3e-05,4.23527]
[1780093499593,31.82,73435.33,0.0,-0.97434,3e-05,4.23381]
[1780093504628,31.81,73435.1,0.0,-0.97435,3e-05,4.23201]
[1780093507844,31.81,73434.61,0.0,-0.97437,3e-05,4.22981]
[1780093507945,31.81,73434.7,0.0,-0.97436,3e-05,4.22996]
[1780093512496,31.81,73434.9,0.0,-0.97436,3e-05,4.23015]
[1780093517719,31.81,73436.48,0.0,-0.97433,3e-05,4.23466]
[1780093519982,31.81,73435.23,0.0,-0.97437,3e-05,4.22981]
[1780093521746,31.81,73429.15,0.0,-0.97453,3e-05,4.20671]
[1780093526781,31.81,73430.58,0.0,-0.9745,3e-05,4.21123]
[1780093527789,31.81,73426.46,0.0,-0.97461,3e-05,4.19584]
[1780093529810,31.8,73427.99,0.0,-0.97457,3e-05,4.20126]
[1780093534844,31.8,73426.23,0.0,-0.97463,3e-05,4.19201]
[1780093539879,31.8,73426.46,0.0,-0.97463,3e-05,4.1923]
[1780093543498,31.8,73427.95,0.0,-0.97459,3e-05,4.19759]
[1780093543519,31.8,73427.95,0.0,-0.97459,3e-05,4.19759]
[1780093543572,31.8,73428.2,0.0,-0.97459,3e-05,4.19839]
[1780093543620,31.8,73428.2,0.0,-0.97459,3e-05,4.19839]
[1780093545078,31.8,73428.12,0.0,-0.97459,3e-05,4.19797]
[1780093548942,31.8,73433.89,0.0,-0.97444,3e-05,4.2187]
[1780093553977,31.8,73437.09,0.0,-0.97436,3e-05,4.22975]
[1780093555719,31.8,73437.38,0.0,-0.97436,3e-05,4.23065]
[1780093562073,31.8,73437.09,0.0,-0.97437,3e-05,4.22867]
[1780093568076,31.79,73436.68,0.0,-0.97439,3e-05,4.22572]
[1780093574388,31.79,73436.68,0.0,-0.97439,3e-05,4.22572]
[1780093580161,31.79,73436.43,0.0,-0.97441,3e-05,4.22268]
[1780093585173,31.79,73436.18,0.0,-0.97443,3e-05,4.22091]
[1780093590230,31.79,73437.44,0.0,-0.9744,3e-05,4.22458]
[1780093595265,31.78,73437.32,0.0,-0.97442,3e-05,4.22122]
[1780093600300,31.78,73436.88,0.0,-0.97444,3e-05,4.21881]
[1780093605622,31.78,73437.42,0.0,-0.97443,3e-05,4.22036]
[1780093611377,31.78,73436.64,0.0,-0.97446,3e-05,4.21629]
[1780093622455,31.78,73436.72,0.0,-0.97447,3e-05,4.21507]
[1780093627490,31.78,73435.38,0.0,-0.97451,3e-05,4.20944]
[1780093630244,31.78,73433.61,0.0,-0.97456,3e-05,4.20265]
[1780093635546,31.77,73432.24,0.0,-0.9746,3e-05,4.19693]
[1780093640581,31.77,73433.61,0.0,-0.97456,3e-05,4.20149]
[1780093645620,31.77,73433.62,0.0,-0.97457,3e-05,4.20099]
[1780093654855,31.77,73432.71,0.0,-0.97459,3e-05,4.1972]
[1780093654866,31.77,73432.71,0.0,-0.97459,3e-05,4.1972]
[1780093654910,31.77,73432.71,0.0,-0.97459,3e-05,4.1972]
[1780093655026,31.77,73432.71,0.0,-0.97459,3e-05,4.1972]
[1780093660727,31.77,73434.09,0.0,-0.97458,3e-05,4.19907]
[1780093665762,31.77,73434.22,0.0,-0.97458,3e-05,4.199]
[1780093670797,31.77,73434.47,0.0,-0.97458,3e-05,4.19937]
[1780093675832,31.77,73436.21,0.0,-0.97453,3e-05,4.20525]
[1780093680869,31.76,73436.43,0.0,-0.97453,3e-05,4.20545]
[1780093687918,31.76,73436.17,0.0,-0.97455,3e-05,4.20365]
[1780093689907,31.76,73436.23,0.0,-0.97455,3e-05,4.20375]
[1780093695974,31.76,73436.02,0.0,-0.97456,3e-05,4.20217]
[1780093706044,31.76,73436.38,0.0,-0.97455,3e-05,4.20239]
[1780093708112,31.76,73436.46,0.0,-0.97455,3e-05,4.20257]
[1780093713739,31.76,73436.02,0.0,-0.97457,3e-05,4.20061]
[1780093722157,31.75,73436.1,0.0,-0.9746,3e-05,4.1964]
[1780093727345,31.75,73436.11,0.0,-0.9746,3e-05,4.19603]
[1780093739276,31.75,73436.68,0.0,-0.97459,3e-05,4.19682]
[1780093744283,31.75,73437.87,0.0,-0.97456,3e-05,4.20082]
[1780093744568,31.75,73437.87,0.0,-0.97456,3e-05,4.20082]
[1780093751361,31.75,73434.86,0.0,-0.97465,3e-05,4.18871]
[1780093755389,31.75,73428.21,0.0,-0.97483,3e-05,4.1639]
[1780093760427,31.75,73427.09,0.0,-0.97486,3e-05,4.15957]
[1780093765462,31.75,73426.7,0.0,-0.97487,3e-05,4.15792]
[1780093771631,31.75,73427.18,0.0,-0.97486,3e-05,4.15964]
[1780093777546,31.74,73427.95,0.0,-0.97485,3e-05,4.15986]
[1780093782581,31.74,73428.09,0.0,-0.97485,3e-05,4.16009]
[1780093792651,31.74,73428.09,0.0,-0.97485,3e-05,4.15951]
[1780093797687,31.74,73429.21,0.0,-0.97483,3e-05,4.16334]
[1780093801715,31.74,73436.0,0.0,-0.97465,3e-05,4.18811]
[1780093803729,31.74,73440.14,0.0,-0.97454,3e-05,4.2032]
[1780093804037,31.74,73440.14,0.0,-0.97454,3e-05,4.2032]
[1780093809497,31.74,73440.26,0.0,-0.97455,3e-05,4.20298]
[1780093818833,31.74,73438.54,0.0,-0.9746,3e-05,4.19543]
[1780093822547,31.74,73439.55,0.0,-0.97457,3e-05,4.19894]
[1780093822685,31.74,73439.55,0.0,-0.97457,3e-05,4.19894]
[1780093823583,31.74,73439.72,0.0,-0.97457,3e-05,4.19934]
[1780093823635,31.74,73440.0,0.0,-0.97457,3e-05,4.20026]
[1780093828906,31.74,73441.06,0.0,-0.97454,3e-05,4.2036]
[1780093834948,31.73,73440.96,0.0,-0.97456,3e-05,4.20043]
[1780093835955,31.73,73446.48,0.0,-0.97442,3e-05,4.22081]
[1780093840990,31.73,73445.81,0.0,-0.97444,3e-05,4.2176]
[1780093846029,31.73,73445.9,0.0,-0.97444,3e-05,4.21721]
[1780093851064,31.73,73446.15,0.0,-0.97444,3e-05,4.2174]
[1780093854004,31.73,73446.15,0.0,-0.97444,3e-05,4.2174]
[1780093859120,31.73,73439.48,0.0,-0.97463,3e-05,4.19146]
[1780093861138,31.73,73436.49,0.0,-0.97471,3e-05,4.18021]
[1780093865367,31.73,73439.15,0.0,-0.97464,3e-05,4.18975]
[1780093872215,31.72,73441.32,0.0,-0.97459,3e-05,4.19687]
[1780093875236,31.72,73447.46,0.0,-0.97443,3e-05,4.21928]
[1780093877250,31.72,73451.35,0.0,-0.97433,3e-05,4.23342]
[1780093882285,31.72,73450.98,0.0,-0.97434,3e-05,4.23114]
[1780093887320,31.72,73453.85,0.0,-0.97427,3e-05,4.24098]
[1780093892355,31.72,73453.79,0.0,-0.97429,3e-05,4.23772]
[1780093897391,31.72,73454.15,0.0,-0.97429,3e-05,4.23815]
[1780093902425,31.71,73454.02,0.0,-0.9743,3e-05,4.23677]
[1780093906582,31.71,73453.64,0.0,-0.97431,3e-05,4.23483]
[1780093906688,31.71,73453.64,0.0,-0.97431,3e-05,4.23483]
[1780093912495,31.71,73453.99,0.0,-0.97432,3e-05,4.23475]
[1780093918538,31.71,73453.83,0.0,-0.97433,3e-05,4.23314]
[1780093923574,31.71,73453.78,0.0,-0.97433,3e-05,4.23212]
[1780093930623,31.7,73453.7,0.0,-0.97434,3e-05,4.2307]
[1780093935361,31.7,73453.8,0.0,-0.97435,3e-05,4.23044]
[1780093940692,31.7,73452.42,0.0,-0.97439,3e-05,4.22436]
[1780093943757,31.7,73452.43,0.0,-0.97439,3e-05,4.22411]
[1780093943858,31.7,73452.67,0.0,-0.97439,3e-05,4.22486]
[1780093945348,31.7,73452.67,0.0,-0.97439,3e-05,4.22486]
[1780093949756,31.7,73459.67,0.0,-0.97421,3e-05,4.2501]
[1780093951770,31.7,73463.44,0.0,-0.97412,3e-05,4.26172]
[1780093956806,31.7,73463.58,0.0,-0.97412,3e-05,4.2612]
[1780093961841,31.69,73463.84,0.0,-0.97413,3e-05,4.26112]
[1780093966876,31.69,73457.11,0.0,-0.97431,3e-05,4.23489]
[1780093968890,31.69,73455.29,0.0,-0.97436,3e-05,4.22778]
[1780093972000,31.69,73456.26,0.0,-0.97434,3e-05,4.23059]
[1780093972918,31.69,73456.51,0.0,-0.97434,3e-05,4.23137]
[1780093977953,31.69,73457.37,0.0,-0.97432,3e-05,4.23381]
[1780093983075,31.69,73459.48,0.0,-0.97427,3e-05,4.24103]
[1780093983222,31.69,73459.48,0.0,-0.97427,3e-05,4.24103]
[1780093984334,31.69,73459.75,0.0,-0.97426,3e-05,4.24187]
[1780093984487,31.69,73459.75,0.0,-0.97426,3e-05,4.24187]
[1780093984589,31.69,73460.16,0.0,-0.97425,3e-05,4.24305]
[1780093992051,31.68,73460.55,0.0,-0.97425,3e-05,4.24327]
[1780093997086,31.68,73464.35,0.0,-0.97416,3e-05,4.25659]
[1780094001453,31.68,73464.08,0.0,-0.97417,3e-05,4.25497]
[1780094001468,31.68,73464.08,0.0,-0.97417,3e-05,4.25497]
[1780094003128,31.68,73457.45,0.0,-0.97435,3e-05,4.22961]
[1780094008163,31.68,73455.74,0.0,-0.9744,3e-05,4.22248]
[1780094011321,31.68,73455.71,0.0,-0.9744,3e-05,4.22208]
[1780094011468,31.68,73455.71,0.0,-0.9744,3e-05,4.22208]
[1780094015483,31.68,73454.79,0.0,-0.97445,3e-05,4.21599]
[1780094015721,31.68,73454.79,0.0,-0.97445,3e-05,4.21599]
[1780094015822,31.68,73454.84,0.0,-0.97445,3e-05,4.21591]
[1780094018233,31.68,73449.27,0.0,-0.9746,3e-05,4.19496]
[1780094020061,31.68,73449.36,0.0,-0.97459,3e-05,4.1952]
[1780094020224,31.68,73449.36,0.0,-0.97459,3e-05,4.1952]
[1780094025282,31.67,73449.14,0.0,-0.9746,3e-05,4.19381]
[1780094030323,31.67,73447.96,0.0,-0.97464,3e-05,4.18898]
[1780094033116,31.67,73447.79,0.0,-0.97464,3e-05,4.18817]
[1780094033225,31.67,73447.79,0.0,-0.97464,3e-05,4.18817]
[1780094034064,31.67,73447.79,0.0,-0.97464,3e-05,4.18809]
[1780094034224,31.67,73447.79,0.0,-0.97464,3e-05,4.18809]
[1780094034351,31.67,73448.04,0.0,-0.97464,3e-05,4.18893]
[1780094039386,31.67,73448.36,0.0,-0.97463,3e-05,4.18966]
[1780094041205,31.67,73448.11,0.0,-0.97464,3e-05,4.18865]
[1780094041219,31.67,73448.11,0.0,-0.97464,3e-05,4.18865]
[1780094046435,31.67,73445.85,0.0,-0.9747,3e-05,4.17974]
[1780094049007,31.67,73444.35,0.0,-0.97474,3e-05,4.17411]
[1780094049224,31.67,73445.66,0.0,-0.97471,3e-05,4.17882]
[1780094050212,31.67,73446.25,0.0,-0.97469,3e-05,4.181]
[1780094050228,31.67,73446.25,0.0,-0.97469,3e-05,4.181]
[1780094050464,31.67,73446.18,0.0,-0.9747,3e-05,4.18067]
[1780094057513,31.67,73448.85,0.0,-0.97463,3e-05,4.18996]
[1780094058786,31.67,73448.85,0.0,-0.97463,3e-05,4.18996]
[1780094058972,31.67,73448.85,0.0,-0.97463,3e-05,4.18996]
[1780094064563,31.67,73449.4,0.0,-0.97462,3e-05,4.19137]
[1780094069599,31.67,73448.93,0.0,-0.97464,3e-05,4.18917]
[1780094073065,31.67,73449.51,0.0,-0.97464,3e-05,4.18905]
[1780094073218,31.67,73449.51,0.0,-0.97464,3e-05,4.18905]
[1780094078662,31.66,73452.64,0.0,-0.97456,3e-05,4.19997]
[1780094083696,31.66,73453.96,0.0,-0.97453,3e-05,4.20433]
[1780094087648,31.66,73451.64,0.0,-0.97459,3e-05,4.19544]
[1780094087720,31.66,73451.64,0.0,-0.97459,3e-05,4.19544]
[1780094089322,31.66,73451.52,0.0,-0.97459,3e-05,4.19491]
[1780094089470,31.66,73451.52,0.0,-0.97459,3e-05,4.19491]
[1780094089555,31.66,73451.52,0.0,-0.97459,3e-05,4.19483]
[1780094092216,31.66,73452.25,0.0,-0.97458,3e-05,4.1973]
[1780094092470,31.66,73452.25,0.0,-0.97458,3e-05,4.1973]
[1780094096795,31.66,73440.48,0.0,-0.97489,3e-05,4.15338]
[1780094097799,31.66,73429.18,0.0,-0.97518,3e-05,4.1119]
[1780094098807,31.66,73427.02,0.0,-0.97524,3e-05,4.10407]
[1780094100898,31.66,73418.42,0.0,-0.97546,3e-05,4.0729]
[1780094101833,31.66,73410.5,0.0,-0.97566,3e-05,4.04434]
[1780094102835,31.66,73409.25,0.0,-0.97569,3e-05,4.04]
[1780094107869,31.66,73410.15,0.0,-0.97566,3e-05,4.04411]
[1780094109755,31.66,73409.84,0.0,-0.97567,3e-05,4.04316]
[1780094109971,31.66,73409.84,0.0,-0.97567,3e-05,4.04316]
[1780094110950,31.67,73409.88,0.0,-0.97567,3e-05,4.04346]
[1780094110971,31.67,73409.88,0.0,-0.97567,3e-05,4.04346]
[1780094110978,31.67,73409.78,0.0,-0.97567,3e-05,4.04326]
[1780094116933,31.67,73407.58,0.0,-0.97572,3e-05,4.03626]
[1780094118947,31.67,73400.02,0.0,-0.97591,3e-05,4.00939]
[1780094119587,31.67,73400.02,0.0,-0.97591,3e-05,4.00939]
[1780094119720,31.67,73400.02,0.0,-0.97591,3e-05,4.00939]
[1780094121968,31.67,73393.76,0.0,-0.97606,3e-05,3.98761]
[1780094127003,31.67,73393.64,0.0,-0.97606,3e-05,3.98832]
[1780094131032,31.67,73397.91,0.0,-0.97595,3e-05,4.00242]
[1780094131933,31.67,73397.91,0.0,-0.97595,3e-05,4.00242]
[1780094131967,31.67,73397.91,0.0,-0.97595,3e-05,4.00242]
[1780094133263,31.67,73397.91,0.0,-0.97595,3e-05,4.00279]
[1780094133473,31.67,73397.91,0.0,-0.97595,3e-05,4.00279]
[1780094133793,31.67,73397.91,0.0,-0.97595,3e-05,4.00279]
[1780094134053,31.67,73397.92,0.0,-0.97595,3e-05,4.00302]
[1780094139088,31.68,73402.05,0.0,-0.97584,3e-05,4.01874]
[1780094140017,31.68,73402.05,0.0,-0.97584,3e-05,4.01874]
[1780094140219,31.68,73402.05,0.0,-0.97584,3e-05,4.01889]
[1780094146137,31.68,73402.23,0.0,-0.97583,3e-05,4.0204]
[1780094151118,31.68,73402.71,0.0,-0.97581,3e-05,4.02253]
[1780094151219,31.68,73402.71,0.0,-0.97581,3e-05,4.02253]
[1780094152679,31.68,73402.71,0.0,-0.97581,3e-05,4.02278]
[1780094152721,31.68,73402.71,0.0,-0.97581,3e-05,4.02278]
[1780094152821,31.68,73403.2,0.0,-0.9758,3e-05,4.0248]
[1780094160236,31.68,73404.71,0.0,-0.97575,3e-05,4.031]
[1780094162587,31.68,73404.71,0.0,-0.97575,3e-05,4.031]
[1780094162721,31.68,73404.71,0.0,-0.97575,3e-05,4.031]
[1780094168293,31.68,73404.78,0.0,-0.97574,3e-05,4.03215]
[1780094173328,31.68,73405.83,0.0,-0.97571,3e-05,4.0365]
[1780094175088,31.68,73405.83,0.0,-0.97571,3e-05,4.0365]
[1780094175220,31.68,73406.47,0.0,-0.97569,3e-05,4.03902]
[1780094176989,31.68,73407.0,0.0,-0.97568,3e-05,4.04093]
[1780094177082,31.69,73406.75,0.0,-0.97569,3e-05,4.04022]
[1780094177218,31.69,73406.75,0.0,-0.97569,3e-05,4.04022]
[1780094180377,31.69,73399.81,0.0,-0.97586,3e-05,4.01553]
[1780094181384,31.69,73393.81,0.0,-0.97601,3e-05,3.99416]
[1780094182384,31.69,73393.81,0.0,-0.97601,3e-05,3.99416]
[1780094182472,31.69,73393.81,0.0,-0.97601,3e-05,3.99416]
[1780094184643,31.69,73393.46,0.0,-0.97602,3e-05,3.99327]
[1780094185412,31.69,73400.15,0.0,-0.97585,3e-05,4.01759]
[1780094186419,31.69,73406.44,0.0,-0.97568,3e-05,4.04037]
[1780094187495,31.69,73406.44,0.0,-0.97568,3e-05,4.04037]
[1780094187723,31.69,73406.44,0.0,-0.97568,3e-05,4.04037]
[1780094187824,31.69,73410.39,0.0,-0.97558,3e-05,4.05481]
[1780094189440,31.69,73414.6,0.0,-0.97547,3e-05,4.07012]
[1780094190674,31.69,73414.6,0.0,-0.97547,3e-05,4.07012]
[1780094190720,31.69,73414.6,0.0,-0.97547,3e-05,4.07012]
[1780094190722,31.69,73414.54,0.0,-0.97548,3e-05,4.06995]
[1780094191454,31.69,73417.68,0.0,-0.97541,3e-05,4.07934]
[1780094197153,31.69,73417.0,0.0,-0.97542,3e-05,4.07701]
[1780094197219,31.69,73416.32,0.0,-0.97544,3e-05,4.07458]
[1780094200488,31.69,73416.58,0.0,-0.97543,3e-05,4.0757]
[1780094200729,31.69,73416.58,0.0,-0.97543,3e-05,4.0757]
[1780094201529,31.69,73404.83,0.0,-0.97573,3e-05,4.0333]
[1780094202632,31.69,73404.83,0.0,-0.97573,3e-05,4.0333]
[1780094202718,31.69,73404.83,0.0,-0.97573,3e-05,4.0333]
[1780094202820,31.69,73397.76,0.0,-0.97591,3e-05,4.00817]
[1780094204992,31.69,73397.09,0.0,-0.97593,3e-05,4.00577]
[1780094205073,31.69,73396.98,0.0,-0.97594,3e-05,4.00434]
[1780094205217,31.69,73396.98,0.0,-0.97594,3e-05,4.00434]
[1780094209008,31.69,73397.52,0.0,-0.97592,3e-05,4.0066]
[1780094209220,31.69,73395.63,0.0,-0.97597,3e-05,4.00017]
[1780094215628,31.69,73394.52,0.0,-0.97599,3e-05,3.99727]
[1780094219922,31.69,73394.66,0.0,-0.97598,3e-05,3.99829]
[1780094219970,31.69,73394.66,0.0,-0.97598,3e-05,3.99829]
[1780094221629,31.69,73393.73,0.0,-0.976,3e-05,3.9953]
[1780094221721,31.69,73393.73,0.0,-0.976,3e-05,3.9953]
[1780094221779,31.69,73393.85,0.0,-0.976,3e-05,3.9959]
[1780094227205,31.69,73394.03,0.0,-0.97599,3e-05,3.99672]
[1780094227218,31.69,73394.03,0.0,-0.97599,3e-05,3.99672]
[1780094228417,31.7,73394.41,0.0,-0.97597,3e-05,3.99893]
[1780094233373,31.7,73388.7,0.0,-0.97611,3e-05,3.97941]
[1780094233472,31.7,73388.7,0.0,-0.97611,3e-05,3.97941]
[1780094234063,31.7,73388.7,0.0,-0.97611,3e-05,3.97941]
[1780094234218,31.7,73388.7,0.0,-0.97611,3e-05,3.97941]
[1780094234071,31.7,73388.7,0.0,-0.97611,3e-05,3.9798]
[1780094240804,31.7,73387.72,0.0,-0.97612,3e-05,3.97747]
[1780094241811,31.7,73383.71,0.0,-0.97622,2e-05,3.96338]
[1780094243429,31.7,73382.39,0.0,-0.97625,2e-05,3.95911]
[1780094243472,31.7,73382.39,0.0,-0.97625,2e-05,3.95911]
[1780094247881,31.7,73384.07,0.0,-0.97621,3e-05,3.96601]
[1780094247971,31.7,73384.07,0.0,-0.97621,3e-05,3.96601]
[1780094248068,31.7,73383.79,0.0,-0.97621,2e-05,3.96523]
[1780094253894,31.71,73383.84,0.0,-0.97621,2e-05,3.9647]
[1780094256196,31.71,73384.44,0.0,-0.97619,3e-05,3.96705]
[1780094256218,31.71,73384.44,0.0,-0.97619,3e-05,3.96705]
[1780094261683,31.71,73382.22,0.0,-0.97624,2e-05,3.96024]
[1780094261720,31.71,73382.22,0.0,-0.97624,2e-05,3.96024]
[1780094262001,31.71,73382.22,0.0,-0.97624,2e-05,3.96024]
[1780094262218,31.71,73382.22,0.0,-0.97624,2e-05,3.96024]
[1780094262263,31.71,73380.9,0.0,-0.97627,2e-05,3.95601]
[1780094267526,31.71,73380.26,0.0,-0.97628,2e-05,3.95494]
[1780094271921,31.71,73382.24,0.0,-0.97622,2e-05,3.9629]
[1780094271971,31.71,73382.24,0.0,-0.97622,2e-05,3.9629]
[1780094273610,31.72,73383.23,0.0,-0.9762,3e-05,3.96687]
[1780094273734,31.72,73383.23,0.0,-0.9762,3e-05,3.96687]
[1780094274036,31.72,73383.71,0.0,-0.97618,3e-05,3.96879]
[1780094279071,31.72,73383.34,0.0,-0.97618,3e-05,3.96855]
[1780094284106,31.72,73382.78,0.0,-0.97619,3e-05,3.96767]
[1780094286519,31.72,73382.93,0.0,-0.97618,3e-05,3.96865]
[1780094286722,31.72,73382.93,0.0,-0.97618,3e-05,3.96865]
[1780094288134,31.72,73387.61,0.0,-0.97606,3e-05,3.98577]
[1780094288756,31.72,73387.61,0.0,-0.97606,3e-05,3.98577]
[1780094288968,31.72,73387.61,0.0,-0.97606,3e-05,3.98577]
[1780094289141,31.72,73390.58,0.0,-0.97599,3e-05,3.99657]
[1780094291394,31.72,73390.86,0.0,-0.97598,3e-05,3.99792]
[1780094291468,31.72,73390.86,0.0,-0.97598,3e-05,3.99792]
[1780094295815,31.72,73391.6,0.0,-0.97595,3e-05,4.00125]
[1780094295969,31.72,73391.6,0.0,-0.97595,3e-05,4.00125]
[1780094297764,31.72,73392.49,0.0,-0.97593,3e-05,4.00478]
[1780094297968,31.72,73392.49,0.0,-0.97593,3e-05,4.00478]
[1780094298069,31.73,73392.49,0.0,-0.97593,3e-05,4.00495]
[1780094303245,31.73,73394.21,0.0,-0.97588,3e-05,4.01196]
[1780094304870,31.73,73392.71,0.0,-0.97591,3e-05,4.00675]
[1780094304971,31.73,73392.71,0.0,-0.97591,3e-05,4.00675]
[1780094306095,31.73,73391.78,0.0,-0.97594,3e-05,4.00359]
[1780094311302,31.73,73392.89,0.0,-0.97591,3e-05,4.00659]
[1780094316338,31.73,73393.13,0.0,-0.9759,3e-05,4.00835]
[1780094320924,31.73,73393.07,0.0,-0.9759,3e-05,4.00831]
[1780094320968,31.73,73393.07,0.0,-0.9759,3e-05,4.00831]
[1780094322635,31.73,73389.66,0.0,-0.97598,3e-05,3.99684]
[1780094322723,31.73,73389.66,0.0,-0.97598,3e-05,3.99684]
[1780094322824,31.73,73389.14,0.0,-0.97599,3e-05,3.99518]
[1780094324648,31.73,73388.65,0.0,-0.976,3e-05,3.99363]
[1780094324721,31.73,73388.65,0.0,-0.976,3e-05,3.99363]
[1780094324814,31.73,73384.06,0.0,-0.97612,3e-05,3.97747]
[1780094326409,31.74,73379.99,0.0,-0.97622,2e-05,3.96347]
[1780094329430,31.74,73362.67,0.0,-0.97664,2e-05,3.90305]
[1780094330440,31.73,73349.81,0.0,-0.97696,2e-05,3.85707]
[1780094331447,31.74,73351.81,0.0,-0.97691,2e-05,3.86447]
[1780094332728,31.74,73356.12,0.0,-0.9768,2e-05,3.87995]
[1780094335367,31.74,73357.62,0.0,-0.97676,2e-05,3.88597]
[1780094335472,31.74,73357.62,0.0,-0.97676,2e-05,3.88597]
[1780094339504,31.74,73362.78,0.0,-0.97662,2e-05,3.90594]
[1780094342525,31.74,73369.53,0.0,-0.97645,2e-05,3.93072]
[1780094343532,31.74,73378.29,0.0,-0.97623,2e-05,3.96203]
[1780094344539,31.75,73377.52,0.0,-0.97624,2e-05,3.95954]
[1780094346553,31.75,73384.07,0.0,-0.97608,3e-05,3.98332]
[1780094347828,31.75,73384.07,0.0,-0.97608,3e-05,3.98332]
[1780094347967,31.75,73384.07,0.0,-0.97608,3e-05,3.98332]
[1780094350642,31.75,73388.03,0.0,-0.97597,3e-05,3.99805]
[1780094350729,31.75,73388.03,0.0,-0.97597,3e-05,3.99805]
[1780094350823,31.75,73387.94,0.0,-0.97597,3e-05,3.99791]
[1780094356710,31.75,73388.14,0.0,-0.97596,3e-05,3.99953]
[1780094356718,31.75,73388.14,0.0,-0.97596,3e-05,3.99953]
[1780094358763,31.75,73388.17,0.0,-0.97596,3e-05,3.99999]
[1780094358969,31.75,73388.17,0.0,-0.97596,3e-05,3.99999]
[1780094359070,31.75,73387.68,0.0,-0.97597,3e-05,3.99859]
[1780094361918,31.75,73387.68,0.0,-0.97597,3e-05,3.99859]
[1780094361967,31.75,73387.68,0.0,-0.97597,3e-05,3.99859]
[1780094366817,31.75,73389.46,0.0,-0.97592,3e-05,4.00601]
[1780094366971,31.75,73389.46,0.0,-0.97592,3e-05,4.00601]
[1780094367061,31.75,73390.15,0.0,-0.9759,3e-05,4.00881]
[1780094370752,31.75,73384.58,0.0,-0.97603,3e-05,3.98939]
[1780094371742,31.75,73384.58,0.0,-0.97603,3e-05,3.98939]
[1780094371967,31.75,73384.58,0.0,-0.97603,3e-05,3.98939]
[1780094372015,31.76,73380.49,0.0,-0.97614,3e-05,3.9732]
[1780094372763,31.76,73375.46,0.0,-0.97627,2e-05,3.95534]
[1780094374280,31.76,73375.46,0.0,-0.97627,2e-05,3.95534]
[1780094374323,31.76,73377.75,0.0,-0.97621,2e-05,3.96396]
[1780094374471,31.76,73377.75,0.0,-0.97621,2e-05,3.96396]
[1780094379806,31.76,73378.94,0.0,-0.97617,2e-05,3.96909]
[1780094379967,31.76,73378.94,0.0,-0.97617,2e-05,3.96909]
[1780094385854,31.76,73375.49,0.0,-0.97625,2e-05,3.95858]
[1780094387720,31.76,73375.42,0.0,-0.97625,2e-05,3.95858]
[1780094387968,31.76,73375.42,0.0,-0.97625,2e-05,3.95858]
[1780094388863,31.76,73375.62,0.0,-0.97624,2e-05,3.95981]
[1780094388971,31.76,73375.62,0.0,-0.97624,2e-05,3.95981]
[1780094389071,31.76,73375.3,0.0,-0.97624,2e-05,3.95893]
[1780094396931,31.77,73374.32,0.0,-0.97625,2e-05,3.95728]
[1780094397939,31.77,73368.92,0.0,-0.97639,2e-05,3.93843]
[1780094399387,31.77,73364.93,0.0,-0.97648,2e-05,3.92491]
[1780094400558,31.77,73364.85,0.0,-0.97648,2e-05,3.92462]
[1780094400722,31.77,73364.85,0.0,-0.97648,2e-05,3.92462]
[1780094400961,31.77,73365.14,0.0,-0.97647,2e-05,3.92596]
[1780094406002,31.77,73375.41,0.0,-0.97621,2e-05,3.96384]
[1780094407009,31.77,73383.27,0.0,-0.97601,3e-05,3.9921]
[1780094408373,31.77,73383.27,0.0,-0.97601,3e-05,3.9921]
[1780094408025,31.77,73383.28,0.0,-0.97601,3e-05,3.99238]
[1780094408469,31.77,73383.28,0.0,-0.97601,3e-05,3.99238]
[1780094408731,31.77,73383.28,0.0,-0.97601,3e-05,3.99238]
[1780094409030,31.77,73383.41,0.0,-0.976,3e-05,3.99304]
[1780094412487,31.78,73384.08,0.0,-0.97598,3e-05,3.99617]
[1780094412717,31.78,73384.08,0.0,-0.97598,3e-05,3.99617]
[1780094415777,31.78,73383.55,0.0,-0.97599,3e-05,3.99483]
[1780094415969,31.78,73383.55,0.0,-0.97599,3e-05,3.99483]
[1780094416079,31.78,73382.85,0.0,-0.97601,3e-05,3.99252]
[1780094417630,31.78,73382.95,0.0,-0.976,3e-05,3.99306]
[1780094417718,31.78,73382.95,0.0,-0.976,3e-05,3.99306]
[1780094424135,31.78,73389.87,0.0,-0.97582,3e-05,4.01905]
[1780094426077,31.78,73391.68,0.0,-0.97577,3e-05,4.02568]
[1780094426221,31.78,73391.68,0.0,-0.97577,3e-05,4.02568]
[1780094426275,31.78,73391.44,0.0,-0.97578,3e-05,4.02495]
[1780094426557,31.78,73391.44,0.0,-0.97578,3e-05,4.02495]
[1780094426717,31.78,73391.44,0.0,-0.97578,3e-05,4.02495]
[1780094429170,31.78,73397.61,0.0,-0.97562,3e-05,4.0475]
[1780094430920,31.78,73400.07,0.0,-0.97555,3e-05,4.05647]
[1780094430970,31.78,73400.07,0.0,-0.97555,3e-05,4.05647]
[1780094431214,31.78,73400.07,0.0,-0.97555,3e-05,4.05647]
[1780094431468,31.78,73400.07,0.0,-0.97555,3e-05,4.05647]
[1780094431314,31.78,73400.27,0.0,-0.97556,3e-05,4.05522]
[1780094437226,31.78,73399.75,0.0,-0.97557,3e-05,4.05384]
[1780094441098,31.78,73398.64,0.0,-0.9756,3e-05,4.05011]
[1780094441217,31.78,73398.64,0.0,-0.9756,3e-05,4.05011]
[1780094443815,31.78,73398.03,0.0,-0.97561,3e-05,4.04822]
[1780094443972,31.78,73398.03,0.0,-0.97561,3e-05,4.04822]
[1780094444275,31.78,73397.88,0.0,-0.97561,3e-05,4.04778]
[1780094449310,31.79,73394.38,0.0,-0.9757,3e-05,4.03572]
[1780094450082,31.79,73394.38,0.0,-0.9757,3e-05,4.03572]
[1780094450218,31.79,73394.38,0.0,-0.9757,3e-05,4.03572]
[1780094453338,31.79,73390.91,0.0,-0.97578,3e-05,4.02376]
[1780094455236,31.79,73389.52,0.0,-0.97582,3e-05,4.01892]
[1780094455468,31.79,73389.52,0.0,-0.97582,3e-05,4.01892]
[1780094455352,31.79,73388.89,0.0,-0.97583,3e-05,4.01681]
[1780094455664,31.79,73388.89,0.0,-0.97583,3e-05,4.01681]
[1780094455718,31.79,73388.89,0.0,-0.97583,3e-05,4.01681]
[1780094461394,31.79,73386.69,0.0,-0.97588,3e-05,4.00987]
[1780094462681,31.79,73386.8,0.0,-0.97588,3e-05,4.01043]
[1780094462722,31.79,73386.8,0.0,-0.97588,3e-05,4.01043]
[1780094462998,31.79,73386.8,0.0,-0.97588,3e-05,4.01043]
[1780094463219,31.79,73386.8,0.0,-0.97588,3e-05,4.01043]
[1780094463226,31.79,73386.8,0.0,-0.97588,3e-05,4.01059]
[1780094468443,31.79,73386.51,0.0,-0.97588,3e-05,4.01036]
[1780094472953,31.79,73386.48,0.0,-0.97587,3e-05,4.01073]
[1780094472969,31.79,73386.48,0.0,-0.97587,3e-05,4.01073]
[1780094473172,31.79,73386.48,0.0,-0.97587,3e-05,4.01073]
[1780094473186,31.79,73386.48,0.0,-0.97587,3e-05,4.01073]
[1780094473221,31.79,73386.48,0.0,-0.97587,3e-05,4.01073]
[1780094473273,31.79,73386.48,0.0,-0.97587,3e-05,4.01105]
[1780094478513,31.79,73385.75,0.0,-0.97589,3e-05,4.00923]
[1780094487576,31.8,73385.96,0.0,-0.97587,3e-05,4.01141]
[1780094489472,31.8,73385.96,0.0,-0.97587,3e-05,4.01141]
[1780094489726,31.8,73387.64,0.0,-0.97583,3e-05,4.01758]
[1780094489776,31.8,73387.64,0.0,-0.97583,3e-05,4.01758]
[1780094489968,31.8,73387.64,0.0,-0.97583,3e-05,4.01758]
[1780094490070,31.8,73388.76,0.0,-0.9758,3e-05,4.02174]
[1780094495632,31.8,73388.92,0.0,-0.9758,3e-05,4.02108]
[1780094501133,31.8,73389.25,0.0,-0.97579,3e-05,4.0228]
[1780094502683,31.8,73382.52,0.0,-0.97595,3e-05,3.99915]
[1780094503893,31.8,73382.52,0.0,-0.97595,3e-05,3.99915]
[1780094503967,31.8,73382.52,0.0,-0.97595,3e-05,3.99915]
[1780094504184,31.8,73382.52,0.0,-0.97595,3e-05,3.99915]
[1780094504224,31.8,73382.52,0.0,-0.97595,3e-05,3.99915]
[1780094504273,31.8,73380.89,0.0,-0.97599,3e-05,3.99368]
[1780094509733,31.8,73379.57,0.0,-0.97602,3e-05,3.98993]
[1780094514229,31.8,73379.89,0.0,-0.97601,3e-05,3.99163]
[1780094514469,31.8,73379.89,0.0,-0.97601,3e-05,3.99163]
[1780094514741,31.81,73379.92,0.0,-0.976,3e-05,3.99211]
[1780094514969,31.81,73379.92,0.0,-0.976,3e-05,3.99211]
[1780094515048,31.81,73380.0,0.0,-0.976,3e-05,3.99239]
[1780094518336,31.81,73380.78,0.0,-0.97598,3e-05,3.99554]
[1780094518472,31.81,73380.78,0.0,-0.97598,3e-05,3.99554]
[1780094523831,31.81,73379.55,0.0,-0.976,3e-05,3.99242]
[1780094525699,31.81,73379.61,0.0,-0.976,3e-05,3.99282]
[1780094525718,31.81,73379.61,0.0,-0.976,3e-05,3.99282]
[1780094525924,31.81,73379.61,0.0,-0.976,3e-05,3.99282]
[1780094525970,31.81,73379.61,0.0,-0.976,3e-05,3.99282]
[1780094526072,31.81,73379.84,0.0,-0.97599,3e-05,3.99382]
[1780094531712,31.81,73379.99,0.0,-0.97598,3e-05,3.99524]
[1780094536926,31.81,73380.0,0.0,-0.97597,3e-05,3.99631]
[1780094541962,31.82,73380.44,0.0,-0.97596,3e-05,3.99872]
[1780094544420,31.82,73379.92,0.0,-0.97597,3e-05,3.99704]
[1780094544467,31.82,73379.92,0.0,-0.97597,3e-05,3.99704]
[1780094544521,31.82,73379.89,0.0,-0.97597,3e-05,3.99727]
[1780094544783,31.82,73379.89,0.0,-0.97597,3e-05,3.99727]
[1780094544806,31.82,73379.89,0.0,-0.97597,3e-05,3.99727]
[1780094544970,31.82,73379.89,0.0,-0.97597,3e-05,3.99727]
[1780094552237,31.82,73376.88,0.0,-0.97605,3e-05,3.98552]
[1780094552468,31.82,73376.88,0.0,-0.97605,3e-05,3.98552]
[1780094552515,31.82,73377.19,0.0,-0.97603,3e-05,3.987]
[1780094552882,31.82,73377.19,0.0,-0.97603,3e-05,3.987]
[1780094552969,31.82,73377.19,0.0,-0.97603,3e-05,3.987]
[1780094558073,31.82,73378.83,0.0,-0.97599,3e-05,3.99376]
[1780094561630,31.82,73378.23,0.0,-0.976,3e-05,3.99214]
[1780094561717,31.82,73378.23,0.0,-0.976,3e-05,3.99214]
[1780094562399,31.82,73378.23,0.0,-0.976,3e-05,3.99214]
[1780094562468,31.82,73378.23,0.0,-0.976,3e-05,3.99214]
[1780094562500,31.82,73377.82,0.0,-0.97601,3e-05,3.99102]
[1780094568148,31.82,73378.55,0.0,-0.97598,3e-05,3.99414]
[1780094568217,31.82,73378.55,0.0,-0.97598,3e-05,3.99414]
[1780094573607,31.83,73379.04,0.0,-0.97596,3e-05,3.99689]
[1780094578641,31.83,73379.73,0.0,-0.97594,3e-05,4.00049]
[1780094578721,31.83,73379.73,0.0,-0.97594,3e-05,4.00049]
[1780094579109,31.83,73379.73,0.0,-0.97594,3e-05,4.00049]
[1780094579220,31.83,73379.73,0.0,-0.97594,3e-05,4.00049]
[1780094579222,31.83,73379.58,0.0,-0.97594,3e-05,4.00011]
[1780094583702,31.83,73378.82,0.0,-0.97596,3e-05,3.99787]
[1780094583718,31.83,73378.82,0.0,-0.97596,3e-05,3.99787]
[1780094589292,31.83,73377.39,0.0,-0.97599,3e-05,3.99392]
[1780094591905,31.83,73377.85,0.0,-0.97597,3e-05,3.99589]
[1780094591968,31.83,73377.85,0.0,-0.97597,3e-05,3.99589]
[1780094592348,31.83,73377.85,0.0,-0.97597,3e-05,3.99589]
[1780094592467,31.83,73377.85,0.0,-0.97597,3e-05,3.99589]
[1780094592569,31.83,73378.39,0.0,-0.97596,3e-05,3.99798]
[1780094598572,31.83,73378.21,0.0,-0.97596,3e-05,3.99782]
[1780094598650,31.83,73377.94,0.0,-0.97596,3e-05,3.99734]
[1780094598721,31.83,73377.94,0.0,-0.97596,3e-05,3.99734]
[1780094598946,31.83,73377.94,0.0,-0.97596,3e-05,3.99734]
[1780094598968,31.83,73377.94,0.0,-0.97596,3e-05,3.99734]
[1780094599366,31.83,73377.5,0.0,-0.97597,3e-05,3.99594]
[1780094604469,31.84,73377.52,0.0,-0.97597,3e-05,3.99666]
[1780094610445,31.84,73377.78,0.0,-0.97595,3e-05,3.9987]
[1780094616487,31.84,73377.57,0.0,-0.97596,3e-05,3.99687]
[1780094619020,31.84,73377.25,0.0,-0.97597,3e-05,3.99605]
[1780094619217,31.84,73377.25,0.0,-0.97597,3e-05,3.99605]
[1780094619471,31.84,73377.25,0.0,-0.97597,3e-05,3.99605]
[1780094619508,31.84,73376.22,0.0,-0.97599,3e-05,3.99254]
[1780094619721,31.84,73376.22,0.0,-0.97599,3e-05,3.99254]
[1780094625550,31.84,73374.2,0.0,-0.97604,3e-05,3.98639]
[1780094630585,31.85,73374.27,0.0,-0.97603,3e-05,3.98755]
[1780094633567,31.85,73374.43,0.0,-0.97602,3e-05,3.98849]
[1780094633668,31.85,73374.43,0.0,-0.97602,3e-05,3.98867]
[1780094633717,31.85,73374.43,0.0,-0.97602,3e-05,3.98867]
[1780094633921,31.85,73374.43,0.0,-0.97602,3e-05,3.98867]
[1780094633967,31.85,73374.43,0.0,-0.97602,3e-05,3.98867]
[1780094634613,31.85,73374.17,0.0,-0.97602,3e-05,3.98792]
[1780094638642,31.85,73371.31,0.0,-0.97609,3e-05,3.97847]
[1780094638804,31.85,73371.31,0.0,-0.97609,3e-05,3.97847]
[1780094638971,31.85,73371.31,0.0,-0.97609,3e-05,3.97847]
[1780094639087,31.85,73371.31,0.0,-0.97609,3e-05,3.97847]
[1780094639218,31.85,73371.31,0.0,-0.97609,3e-05,3.97847]
[1780094639648,31.85,73370.9,0.0,-0.9761,3e-05,3.97721]
[1780094643658,31.85,73368.82,0.0,-0.97615,2e-05,3.97044]
[1780094643676,31.85,73365.58,0.0,-0.97623,2e-05,3.95917]
[1780094643718,31.85,73365.58,0.0,-0.97623,2e-05,3.95917]
[1780094644102,31.85,73365.58,0.0,-0.97623,2e-05,3.95917]
[1780094644218,31.85,73365.58,0.0,-0.97623,2e-05,3.95917]
[1780094644683,31.85,73364.21,0.0,-0.97626,2e-05,3.95455]
[1780094650268,31.85,73365.2,0.0,-0.97623,2e-05,3.95898]
[1780094650467,31.85,73365.2,0.0,-0.97623,2e-05,3.95898]
[1780094650548,31.85,73365.2,0.0,-0.97623,2e-05,3.95898]
[1780094650568,31.85,73365.2,0.0,-0.97622,2e-05,3.95943]
[1780094650718,31.85,73365.2,0.0,-0.97622,2e-05,3.95943]
[1780094655760,31.86,73365.47,0.0,-0.97621,2e-05,3.9615]
[1780094660795,31.86,73365.7,0.0,-0.9762,2e-05,3.96341]
[1780094665957,31.86,73365.18,0.0,-0.9762,2e-05,3.96221]
[1780094665967,31.86,73365.18,0.0,-0.9762,2e-05,3.96221]
[1780094666083,31.86,73365.18,0.0,-0.9762,2e-05,3.96221]
[1780094666218,31.86,73365.18,0.0,-0.9762,2e-05,3.96221]
[1780094666320,31.86,73365.54,0.0,-0.97619,2e-05,3.96413]
[1780094667461,31.86,73365.54,0.0,-0.97619,2e-05,3.96413]
[1780094672879,31.86,73366.11,0.0,-0.97618,2e-05,3.96537]
[1780094678050,31.86,73367.14,0.0,-0.97615,2e-05,3.96985]
[1780094678927,31.87,73372.54,0.0,-0.97601,3e-05,3.98943]
[1780094680087,31.87,73372.54,0.0,-0.97601,3e-05,3.98943]
[1780094680221,31.87,73372.54,0.0,-0.97601,3e-05,3.98943]
[1780094680274,31.87,73383.38,0.0,-0.97574,3e-05,4.0283]
[1780094680940,31.87,73384.58,0.0,-0.9757,3e-05,4.0327]
[1780094685975,31.87,73385.77,0.0,-0.97567,3e-05,4.03742]
[1780094691010,31.87,73387.74,0.0,-0.97562,3e-05,4.04495]
[1780094694031,31.87,73385.59,0.0,-0.97567,3e-05,4.03748]
[1780094696822,31.87,73383.97,0.0,-0.97571,3e-05,4.03188]
[1780094696968,31.87,73383.97,0.0,-0.97571,3e-05,4.03188]
[1780094698059,31.87,73381.72,0.0,-0.97577,3e-05,4.02403]
[1780094699259,31.87,73381.72,0.0,-0.97577,3e-05,4.02403]
[1780094699468,31.87,73381.72,0.0,-0.97577,3e-05,4.02403]
[1780094699570,31.87,73374.69,0.0,-0.97594,3e-05,3.99921]
[1780094705109,31.87,73374.67,0.0,-0.97594,3e-05,3.99996]
[1780094706786,31.87,73374.66,0.0,-0.97593,3e-05,4.00008]
[1780094706975,31.87,73374.66,0.0,-0.97593,3e-05,4.00008]
[1780094712157,31.87,73375.09,0.0,-0.97592,3e-05,4.00261]
[1780094714752,31.87,73375.31,0.0,-0.97591,3e-05,4.00355]
[1780094714968,31.87,73374.83,0.0,-0.97592,3e-05,4.002]
[1780094715178,31.87,73379.93,0.0,-0.97579,3e-05,4.02038]
[1780094717192,31.88,73382.28,0.0,-0.97573,3e-05,4.02909]
[1780094722227,31.88,73382.91,0.0,-0.97571,3e-05,4.03195]
[1780094723183,31.88,73382.91,0.0,-0.97571,3e-05,4.03195]
[1780094723218,31.88,73382.91,0.0,-0.97571,3e-05,4.03195]
[1780094729276,31.88,73383.42,0.0,-0.97569,3e-05,4.03459]
[1780094730133,31.88,73383.42,0.0,-0.97569,3e-05,4.03459]
[1780094735319,31.88,73383.21,0.0,-0.9757,3e-05,4.03251]
[1780094736148,31.88,73383.21,0.0,-0.9757,3e-05,4.03251]
[1780094736326,31.88,73387.81,0.0,-0.97558,3e-05,4.04914]
[1780094737333,31.88,73391.48,0.0,-0.97549,3e-05,4.06248]
[1780094739347,31.88,73392.47,0.0,-0.97546,3e-05,4.06621]
[1780094740010,31.88,73392.47,0.0,-0.97546,3e-05,4.06621]
[1780094740218,31.88,73392.47,0.0,-0.97546,3e-05,4.06621]
[1780094745389,31.88,73400.85,0.0,-0.97525,3e-05,4.09691]
[1780094746396,31.88,73407.75,0.0,-0.97507,3e-05,4.12199]
[1780094747403,31.88,73409.87,0.0,-0.97501,3e-05,4.12968]
[1780094748593,31.88,73409.87,0.0,-0.97501,3e-05,4.12968]
[1780094750575,31.88,73411.09,0.0,-0.97498,3e-05,4.13402]
[1780094750728,31.88,73411.09,0.0,-0.97498,3e-05,4.13402]
[1780094750783,31.88,73413.52,0.0,-0.97492,3e-05,4.14284]
[1780094756466,31.88,73414.19,0.0,-0.97491,3e-05,4.14486]
[1780094759998,31.88,73414.37,0.0,-0.9749,3e-05,4.14532]
[1780094760221,31.88,73414.37,0.0,-0.9749,3e-05,4.14532]
[1780094767936,31.88,73414.69,0.0,-0.9749,3e-05,4.14599]
[1780094767966,31.88,73414.69,0.0,-0.9749,3e-05,4.14599]
[1780094773586,31.88,73414.87,0.0,-0.9749,3e-05,4.1463]
[1780094779628,31.88,73415.25,0.0,-0.97489,3e-05,4.14736]
[1780094784663,31.88,73414.97,0.0,-0.9749,3e-05,4.14608]
[1780094786484,31.88,73415.04,0.0,-0.9749,3e-05,4.1463]
[1780094786720,31.88,73415.04,0.0,-0.9749,3e-05,4.1463]
[1780094792718,31.88,73415.59,0.0,-0.9749,3e-05,4.14595]
[1780094793677,31.88,73415.59,0.0,-0.9749,3e-05,4.14595]
[1780094793726,31.88,73421.69,0.0,-0.97474,3e-05,4.16829]
[1780094794736,31.88,73425.92,0.0,-0.97463,3e-05,4.18377]
[1780094794878,31.88,73425.92,0.0,-0.97463,3e-05,4.18377]
[1780094795740,31.88,73429.01,0.0,-0.97455,3e-05,4.19506]
[1780094796850,31.88,73429.01,0.0,-0.97455,3e-05,4.19506]
[1780094796973,31.88,73428.24,0.0,-0.97457,3e-05,4.1921]
[1780094799768,31.87,73430.47,0.0,-0.97451,3e-05,4.19995]
[1780094802014,31.87,73431.1,0.0,-0.9745,3e-05,4.20213]
[1780094807824,31.87,73431.45,0.0,-0.97449,3e-05,4.20237]
[1780094813866,31.87,73431.79,0.0,-0.97449,3e-05,4.20267]
[1780094817601,31.87,73431.68,0.0,-0.9745,3e-05,4.2021]
[1780094817720,31.87,73431.68,0.0,-0.9745,3e-05,4.2021]
[1780094822929,31.87,73430.93,0.0,-0.97453,3e-05,4.19802]
[1780094827961,31.87,73430.07,0.0,-0.97455,3e-05,4.19421]
[1780094827969,31.87,73430.07,0.0,-0.97455,3e-05,4.19421]
[1780094828970,31.87,73427.71,0.0,-0.97462,3e-05,4.18519]
[1780094834263,31.86,73428.32,0.0,-0.9746,3e-05,4.18686]
[1780094844076,31.86,73428.37,0.0,-0.97462,3e-05,4.18542]
[1780094849119,31.86,73428.65,0.0,-0.97461,3e-05,4.186]
[1780094849223,31.86,73428.65,0.0,-0.97461,3e-05,4.186]
[1780094856160,31.86,73430.1,0.0,-0.9746,3e-05,4.18783]
[1780094861195,31.86,73430.4,0.0,-0.97459,3e-05,4.18814]
[1780094866230,31.85,73430.28,0.0,-0.9746,3e-05,4.1869]
[1780094869045,31.85,73430.79,0.0,-0.97459,3e-05,4.18846]
[1780094869218,31.85,73430.79,0.0,-0.97459,3e-05,4.18846]
[1780094874286,31.85,73430.89,0.0,-0.9746,3e-05,4.18787]
[1780094877403,31.85,73430.77,0.0,-0.9746,3e-05,4.18711]
[1780094877468,31.85,73430.77,0.0,-0.9746,3e-05,4.18711]
[1780094877504,31.85,73428.46,0.0,-0.97466,3e-05,4.17843]
[1780094883349,31.84,73429.15,0.0,-0.97467,3e-05,4.17743]
[1780094889391,31.84,73429.18,0.0,-0.97468,3e-05,4.17674]
[1780094893986,31.84,73428.98,0.0,-0.97468,3e-05,4.17549]
[1780094894218,31.84,73428.98,0.0,-0.97468,3e-05,4.17549]
[1780094897447,31.84,73426.43,0.0,-0.97475,3e-05,4.1656]
[1780094898113,31.84,73426.43,0.0,-0.97475,3e-05,4.1656]
[1780094898217,31.84,73426.43,0.0,-0.97475,3e-05,4.1656]
[1780094898455,31.84,73420.92,0.0,-0.9749,3e-05,4.14526]
[1780094900468,31.84,73420.44,0.0,-0.97491,3e-05,4.14333]
[1780094905506,31.84,73404.55,0.0,-0.97533,3e-05,4.08515]
[1780094906602,31.84,73404.55,0.0,-0.97533,3e-05,4.08515]
[1780094906669,31.84,73383.72,0.0,-0.97586,3e-05,4.01016]
[1780094907527,31.84,73365.98,0.0,-0.9763,2e-05,3.9471]
[1780094908529,31.84,73367.13,0.0,-0.97627,2e-05,3.95134]
[1780094909254,31.84,73367.13,0.0,-0.97627,2e-05,3.95134]
[1780094909535,31.84,73371.65,0.0,-0.97616,2e-05,3.96761]
[1780094911549,31.84,73371.87,0.0,-0.97616,2e-05,3.96684]
[1780094912557,31.84,73373.73,0.0,-0.97611,3e-05,3.97388]
[1780094915473,31.84,73375.0,0.0,-0.97608,3e-05,3.9788]
[1780094915684,31.84,73377.35,0.0,-0.97601,3e-05,3.98735]
[1780094917472,31.84,73378.82,0.0,-0.97598,3e-05,3.99276]
[1780094917764,31.84,73377.68,0.0,-0.976,3e-05,3.98887]
[1780094919608,31.84,73382.31,0.0,-0.97589,3e-05,4.00571]
[1780094921221,31.84,73382.65,0.0,-0.97588,3e-05,4.00707]
[1780094921622,31.85,73387.58,0.0,-0.97575,3e-05,4.02484]
[1780094922629,31.85,73391.62,0.0,-0.97565,3e-05,4.03945]
[1780094923963,31.85,73391.62,0.0,-0.97565,3e-05,4.03945]
[1780094923967,31.85,73391.62,0.0,-0.97565,3e-05,4.03945]
[1780094925939,31.85,73395.8,0.0,-0.97554,3e-05,4.05463]
[1780094931692,31.85,73395.65,0.0,-0.97554,3e-05,4.05438]
[1780094932601,31.85,73395.65,0.0,-0.97554,3e-05,4.05438]
[1780094932719,31.85,73395.65,0.0,-0.97554,3e-05,4.05438]
[1780094934507,31.85,73396.21,0.0,-0.97553,3e-05,4.05647]
[1780094934617,31.85,73396.21,0.0,-0.97553,3e-05,4.05647]
[1780094934714,31.85,73396.25,0.0,-0.97553,3e-05,4.05665]
[1780094939749,31.85,73396.39,0.0,-0.97552,3e-05,4.05733]
[1780094943766,31.85,73396.87,0.0,-0.97551,3e-05,4.05915]
[1780094943967,31.85,73396.87,0.0,-0.97551,3e-05,4.05915]
[1780094945792,31.85,73400.7,0.0,-0.97541,3e-05,4.07305]
[1780094947166,31.85,73403.65,0.0,-0.97533,3e-05,4.08373]
[1780094947218,31.85,73403.65,0.0,-0.97533,3e-05,4.08373]
[1780094947805,31.85,73410.75,0.0,-0.97515,3e-05,4.10949]
[1780094948812,31.85,73413.24,0.0,-0.97509,3e-05,4.1185]
[1780094951892,31.85,73413.7,0.0,-0.97508,3e-05,4.12003]
[1780094951966,31.85,73413.7,0.0,-0.97508,3e-05,4.12003]
[1780094954308,31.85,73414.57,0.0,-0.97505,3e-05,4.12298]
[1780094954467,31.85,73414.57,0.0,-0.97505,3e-05,4.12298]
[1780094954853,31.85,73415.09,0.0,-0.97504,3e-05,4.12481]
[1780094959890,31.85,73417.33,0.0,-0.97499,3e-05,4.13264]
[1780094961083,31.85,73417.01,0.0,-0.975,3e-05,4.1314]
[1780094961218,31.85,73417.01,0.0,-0.975,3e-05,4.1314]
[1780094966894,31.84,73420.36,0.0,-0.97491,3e-05,4.14328]
[1780094966967,31.84,73420.36,0.0,-0.97491,3e-05,4.14328]
[1780094966996,31.84,73424.42,0.0,-0.97481,3e-05,4.15808]
[1780094969584,31.84,73428.14,0.0,-0.97471,3e-05,4.17152]
[1780094969719,31.84,73428.14,0.0,-0.97471,3e-05,4.17152]
[1780094969960,31.84,73428.21,0.0,-0.97471,3e-05,4.17165]
[1780094976012,31.84,73426.69,0.0,-0.97477,3e-05,4.16323]
[1780094977013,31.84,73419.96,0.0,-0.97494,3e-05,4.13845]
[1780094977470,31.84,73419.96,0.0,-0.97494,3e-05,4.13845]
[1780094981470,31.84,73417.06,0.0,-0.97502,3e-05,4.12767]
[1780094985990,31.84,73416.83,0.0,-0.97503,3e-05,4.12672]
[1780094986219,31.84,73416.86,0.0,-0.97503,3e-05,4.1268]
[1780094986320,31.84,73416.86,0.0,-0.97503,3e-05,4.12677]
[1780094989640,31.84,73416.79,0.0,-0.97503,3e-05,4.12645]
[1780094990718,31.84,73416.68,0.0,-0.97503,3e-05,4.12599]
[1780094998050,31.84,73416.73,0.0,-0.97503,3e-05,4.12604]
[1780094998217,31.84,73417.69,0.0,-0.97501,3e-05,4.1295]
[1780094998318,31.84,73417.34,0.0,-0.97502,3e-05,4.12819]
[1780094999194,31.84,73403.24,0.0,-0.97538,3e-05,4.0769]
[1780095000180,31.84,73382.96,0.0,-0.97589,3e-05,4.00404]
[1780095001186,31.84,73382.16,0.0,-0.97591,3e-05,4.00137]
[1780095003201,31.84,73389.57,0.0,-0.97572,3e-05,4.02822]
[1780095004208,31.84,73394.18,0.0,-0.97561,3e-05,4.04491]
[1780095006222,31.84,73389.33,0.0,-0.97573,3e-05,4.02768]
[1780095008236,31.84,73386.15,0.0,-0.97581,3e-05,4.01655]
[1780095009243,31.84,73380.22,0.0,-0.97595,3e-05,3.9955]
[1780095010573,31.84,73380.22,0.0,-0.97595,3e-05,3.9955]
[1780095010674,31.84,73374.92,0.0,-0.97609,3e-05,3.97701]
[1780095012544,31.84,73374.95,0.0,-0.97608,3e-05,3.97711]
[1780095013271,31.84,73371.14,0.0,-0.97618,2e-05,3.96399]
[1780095016310,31.85,73368.67,0.0,-0.97624,2e-05,3.95569]
[1780095017299,31.85,73361.18,0.0,-0.97642,2e-05,3.92973]
[1780095019581,31.85,73360.97,0.0,-0.97642,2e-05,3.92927]
[1780095026367,31.85,73360.72,0.0,-0.97641,2e-05,3.93068]
[1780095031402,31.85,73362.09,0.0,-0.97638,2e-05,3.93491]
[1780095033416,31.86,73366.7,0.0,-0.97626,2e-05,3.95174]
[1780095034975,31.86,73366.7,0.0,-0.97626,2e-05,3.95174]
[1780095035025,31.86,73366.39,0.0,-0.97626,2e-05,3.95116]
[1780095035218,31.86,73366.39,0.0,-0.97626,2e-05,3.95116]
[1780095040465,31.86,73367.69,0.0,-0.97622,2e-05,3.95702]
[1780095045721,31.86,73366.62,0.0,-0.97624,2e-05,3.95424]
[1780095050660,31.86,73365.46,0.0,-0.97626,2e-05,3.9514]
[1780095050708,31.86,73365.46,0.0,-0.97626,2e-05,3.9514]
[1780095050721,31.86,73365.46,0.0,-0.97626,2e-05,3.9514]
[1780095050805,31.86,73363.77,0.0,-0.9763,2e-05,3.94595]
[1780095054185,31.87,73362.0,0.0,-0.97634,2e-05,3.94025]
[1780095059795,31.87,73359.89,0.0,-0.97638,2e-05,3.93425]
[1780095059848,31.87,73359.89,0.0,-0.97638,2e-05,3.93425]
[1780095059970,31.87,73359.89,0.0,-0.97638,2e-05,3.93425]
[1780095060071,31.87,73359.72,0.0,-0.97638,2e-05,3.93425]
[1780095065640,31.87,73359.96,0.0,-0.97637,2e-05,3.93659]
[1780095066647,31.87,73352.96,0.0,-0.97654,2e-05,3.91228]
[1780095067654,31.87,73347.41,0.0,-0.97667,2e-05,3.89315]
[1780095068661,31.88,73344.29,0.0,-0.97674,2e-05,3.88259]
[1780095070675,31.88,73344.74,0.0,-0.97673,2e-05,3.88492]
[1780095071750,31.88,73344.74,0.0,-0.97673,2e-05,3.88492]
[1780095071969,31.88,73344.74,0.0,-0.97673,2e-05,3.88492]
[1780095072069,31.88,73343.03,0.0,-0.97676,2e-05,3.87973]
[1780095075710,31.88,73338.3,0.0,-0.97687,2e-05,3.86445]
[1780095080746,31.89,73337.75,0.0,-0.97687,2e-05,3.86502]
[1780095081423,31.89,73337.75,0.0,-0.97687,2e-05,3.86502]
[1780095081430,31.89,73337.75,0.0,-0.97687,2e-05,3.86502]
[1780095081471,31.89,73337.75,0.0,-0.97687,2e-05,3.86502]
[1780095081753,31.89,73337.02,0.0,-0.97688,2e-05,3.86248]
[1780095082760,31.89,73332.75,0.0,-0.97698,2e-05,3.84849]
[1780095086794,31.89,73329.82,0.0,-0.97704,2e-05,3.83967]
[1780095086800,31.89,73329.82,0.0,-0.97704,2e-05,3.83967]
[1780095086968,31.89,73329.82,0.0,-0.97704,2e-05,3.83967]
[1780095087065,31.89,73329.77,0.0,-0.97704,2e-05,3.83994]
[1780095092830,31.89,73328.93,0.0,-0.97707,2e-05,3.83543]
[1780095097865,31.88,73329.26,0.0,-0.97709,2e-05,3.8332]
[1780095101798,31.88,73327.72,0.0,-0.97714,2e-05,3.82586]
[1780095101968,31.88,73327.72,0.0,-0.97714,2e-05,3.82586]
[1780095104330,31.88,73326.04,0.0,-0.97719,2e-05,3.81808]
[1780095104469,31.88,73326.04,0.0,-0.97719,2e-05,3.81808]
[1780095105921,31.87,73326.29,0.0,-0.9772,2e-05,3.81764]
[1780095107610,31.87,73326.57,0.0,-0.97719,2e-05,3.81795]
[1780095107721,31.87,73326.57,0.0,-0.97719,2e-05,3.81795]
[1780095112969,31.86,73328.17,0.0,-0.97718,2e-05,3.81951]
[1780095114113,31.86,73328.17,0.0,-0.97718,2e-05,3.81951]
[1780095114128,31.86,73328.17,0.0,-0.97718,2e-05,3.81951]
[1780095114132,31.86,73328.29,0.0,-0.97719,2e-05,3.81926]
[1780095114238,31.86,73328.29,0.0,-0.97719,2e-05,3.81926]
[1780095119012,31.86,73338.03,0.0,-0.97697,2e-05,3.84951]
[1780095121691,31.85,73336.79,0.0,-0.97701,2e-05,3.84377]
[1780095121719,31.85,73336.79,0.0,-0.97701,2e-05,3.84377]
[1780095121738,31.85,73336.79,0.0,-0.97701,2e-05,3.84377]
[1780095121971,31.85,73336.79,0.0,-0.97701,2e-05,3.84377]
[1780095122033,31.85,73335.69,0.0,-0.97705,2e-05,3.83925]
[1780095125796,31.85,73336.68,0.0,-0.97704,2e-05,3.84058]
[1780095125968,31.85,73336.68,0.0,-0.97704,2e-05,3.84058]
[1780095127866,31.84,73337.27,0.0,-0.97703,2e-05,3.84122]
[1780095127970,31.84,73337.27,0.0,-0.97703,2e-05,3.84122]
[1780095128075,31.84,73338.62,0.0,-0.97701,2e-05,3.8452]
[1780095130089,31.84,73330.45,0.0,-0.97721,2e-05,3.81555]
[1780095130931,31.84,73330.45,0.0,-0.97721,2e-05,3.81555]
[1780095130968,31.84,73330.45,0.0,-0.97721,2e-05,3.81555]
[1780095136131,31.83,73330.84,0.0,-0.97723,2e-05,3.81297]
[1780095139004,31.83,73330.77,0.0,-0.97723,2e-05,3.81253]
[1780095139061,31.83,73330.77,0.0,-0.97723,2e-05,3.81253]
[1780095139218,31.83,73330.77,0.0,-0.97723,2e-05,3.81253]
[1780095139153,31.83,73331.32,0.0,-0.97722,2e-05,3.81488]
[1780095145194,31.84,73331.22,0.0,-0.9772,2e-05,3.81722]
[1780095150885,31.84,73331.2,0.0,-0.97719,2e-05,3.8189]
[1780095150968,31.84,73331.2,0.0,-0.97719,2e-05,3.8189]
[1780095151417,31.84,73331.2,0.0,-0.97719,2e-05,3.81779]
[1780095151470,31.84,73331.2,0.0,-0.97719,2e-05,3.81779]
[1780095152243,31.84,73331.61,0.0,-0.97718,2e-05,3.81964]
[1780095157278,31.85,73326.56,0.0,-0.97729,2e-05,3.80442]
[1780095158931,31.85,73326.56,0.0,-0.97729,2e-05,3.80442]
[1780095158971,31.85,73326.56,0.0,-0.97729,2e-05,3.80442]
[1780095165337,31.86,73325.37,0.0,-0.97729,2e-05,3.80401]
[1780095167256,31.86,73325.37,0.0,-0.97729,2e-05,3.80401]
[1780095167393,31.86,73324.93,0.0,-0.9773,2e-05,3.80295]
[1780095167469,31.86,73324.93,0.0,-0.9773,2e-05,3.80295]
[1780095167492,31.86,73324.79,0.0,-0.9773,2e-05,3.80293]
[1780095173392,31.86,73323.72,0.0,-0.9773,2e-05,3.802]
[1780095178429,31.87,73323.86,0.0,-0.97728,2e-05,3.80477]
[1780095184471,31.87,73326.63,0.0,-0.9772,2e-05,3.81699]
[1780095185478,31.88,73330.27,0.0,-0.97711,2e-05,3.82998]
[1780095187682,31.88,73331.28,0.0,-0.97708,2e-05,3.83388]
[1780095187718,31.88,73331.28,0.0,-0.97708,2e-05,3.83388]
[1780095187906,31.88,73331.28,0.0,-0.97708,2e-05,3.83388]
[1780095187969,31.88,73331.28,0.0,-0.97708,2e-05,3.83388]
[1780095188007,31.88,73331.25,0.0,-0.97707,2e-05,3.83458]
[1780095193803,31.88,73332.81,0.0,-0.97703,2e-05,3.84156]
[1780095193972,31.88,73332.81,0.0,-0.97703,2e-05,3.84156]
[1780095199576,31.89,73333.04,0.0,-0.977,2e-05,3.84506]
[1780095201591,31.89,73337.49,0.0,-0.97689,2e-05,3.86125]
[1780095202997,31.89,73337.49,0.0,-0.97689,2e-05,3.86125]
[1780095203219,31.89,73337.49,0.0,-0.97689,2e-05,3.86125]
[1780095203289,31.89,73337.35,0.0,-0.97689,2e-05,3.86148]
[1780095203470,31.89,73337.35,0.0,-0.97689,2e-05,3.86148]
[1780095212668,31.9,73337.72,0.0,-0.97687,2e-05,3.86396]
[1780095214682,31.9,73341.57,0.0,-0.97677,2e-05,3.87807]
[1780095217132,31.9,73342.55,0.0,-0.97674,2e-05,3.88182]
[1780095217218,31.9,73342.55,0.0,-0.97674,2e-05,3.88182]
[1780095218593,31.9,73342.79,0.0,-0.97673,2e-05,3.88332]
[1780095218719,31.9,73342.79,0.0,-0.97673,2e-05,3.88332]
[1780095218820,31.9,73342.59,0.0,-0.97673,2e-05,3.88296]
[1780095220724,31.9,73346.88,0.0,-0.97662,2e-05,3.8986]
[1780095224376,31.9,73346.74,0.0,-0.97662,2e-05,3.89873]
[1780095224467,31.9,73346.74,0.0,-0.97662,2e-05,3.89873]
[1780095227773,31.91,73333.84,0.0,-0.97693,2e-05,3.85537]
[1780095228780,31.91,73328.98,0.0,-0.97704,2e-05,3.83886]
[1780095229787,31.91,73323.35,0.0,-0.97717,2e-05,3.81982]
[1780095230727,31.91,73323.35,0.0,-0.97717,2e-05,3.81982]
[1780095231263,31.91,73323.35,0.0,-0.97717,2e-05,3.81982]
[1780095231627,31.91,73323.14,0.0,-0.97718,2e-05,3.81952]
[1780095231801,31.91,73322.63,0.0,-0.97718,2e-05,3.81822]
[1780095235828,31.91,73326.78,0.0,-0.97707,2e-05,3.83438]
[1780095236671,31.91,73326.78,0.0,-0.97707,2e-05,3.83438]
[1780095236729,31.91,73326.78,0.0,-0.97707,2e-05,3.83438]
[1780095237007,31.91,73326.78,0.0,-0.97707,2e-05,3.83438]
[1780095237229,31.91,73326.78,0.0,-0.97707,2e-05,3.83438]
[1780095237292,31.91,73327.26,0.0,-0.97705,2e-05,3.83692]
[1780095239828,31.92,73326.65,0.0,-0.97707,2e-05,3.83525]
[1780095241871,31.92,73332.34,0.0,-0.97692,2e-05,3.85625]
[1780095244952,31.92,73332.7,0.0,-0.97691,2e-05,3.85792]
[1780095244967,31.92,73332.7,0.0,-0.97691,2e-05,3.85792]
[1780095250094,31.93,73334.54,0.0,-0.97684,2e-05,3.86711]
[1780095250154,31.93,73334.54,0.0,-0.97684,2e-05,3.86711]
[1780095250221,31.93,73334.54,0.0,-0.97684,2e-05,3.86711]
[1780095250256,31.93,73334.62,0.0,-0.97684,2e-05,3.86777]
[1780095257119,31.93,73334.94,0.0,-0.97682,2e-05,3.8708]
[1780095265034,31.94,73335.16,0.0,-0.97678,2e-05,3.87527]
[1780095270069,31.94,73335.42,0.0,-0.97677,2e-05,3.87796]
[1780095274063,31.94,73338.07,0.0,-0.9767,2e-05,3.88623]
[1780095274219,31.94,73338.07,0.0,-0.9767,2e-05,3.88623]
[1780095274414,31.94,73338.01,0.0,-0.9767,2e-05,3.88635]
[1780095274471,31.94,73338.01,0.0,-0.9767,2e-05,3.88635]
[1780095275104,31.94,73337.97,0.0,-0.9767,2e-05,3.88655]
[1780095280139,31.95,73341.65,0.0,-0.9766,2e-05,3.90105]
[1780095281678,31.95,73343.48,0.0,-0.97655,2e-05,3.90775]
[1780095281718,31.95,73343.48,0.0,-0.97655,2e-05,3.90775]
[1780095282424,31.95,73343.74,0.0,-0.97654,2e-05,3.90896]
[1780095282470,31.95,73343.74,0.0,-0.97654,2e-05,3.90896]
[1780095283160,31.95,73343.4,0.0,-0.97655,2e-05,3.90807]
[1780095288195,31.95,73342.77,0.0,-0.97656,2e-05,3.90736]
[1780095288649,31.95,73342.77,0.0,-0.97656,2e-05,3.90736]
[1780095288719,31.95,73342.77,0.0,-0.97656,2e-05,3.90736]
[1780095294981,31.95,73342.93,0.0,-0.97655,2e-05,3.90822]
[1780095301287,31.96,73345.56,0.0,-0.97646,2e-05,3.921]
[1780095302294,31.96,73349.55,0.0,-0.97636,2e-05,3.93528]
[1780095303389,31.96,73349.55,0.0,-0.97636,2e-05,3.93528]
[1780095303468,31.96,73350.98,0.0,-0.97632,2e-05,3.94057]
[1780095303850,31.96,73350.98,0.0,-0.97632,2e-05,3.94057]
[1780095303970,31.96,73350.98,0.0,-0.97632,2e-05,3.94057]
[1780095304308,31.96,73351.11,0.0,-0.97632,2e-05,3.94127]
[1780095305314,31.96,73356.55,0.0,-0.97618,2e-05,3.9607]
[1780095307172,31.96,73359.91,0.0,-0.97609,2e-05,3.9728]
[1780095307217,31.96,73359.91,0.0,-0.97609,2e-05,3.9728]
[1780095312364,31.97,73361.41,0.0,-0.97605,2e-05,3.97929]
[1780095316182,31.97,73362.22,0.0,-0.97602,3e-05,3.98274]
[1780095316218,31.97,73362.22,0.0,-0.97602,3e-05,3.98274]
[1780095316690,31.97,73362.23,0.0,-0.97602,3e-05,3.98297]
[1780095316724,31.97,73362.23,0.0,-0.97602,3e-05,3.98297]
[1780095317399,31.97,73361.27,0.0,-0.97605,2e-05,3.97977]
[1780095323441,31.97,73359.77,0.0,-0.97607,2e-05,3.97573]
[1780095328496,31.97,73360.02,0.0,-0.97606,2e-05,3.97749]
[1780095328719,31.97,73360.02,0.0,-0.97606,2e-05,3.97749]
[1780095334518,31.98,73358.52,0.0,-0.9761,2e-05,3.97173]
[1780095338057,31.98,73358.73,0.0,-0.97609,2e-05,3.97294]
[1780095338218,31.98,73358.73,0.0,-0.97609,2e-05,3.97294]
[1780095338704,31.98,73358.88,0.0,-0.97608,2e-05,3.97394]
[1780095338720,31.98,73358.88,0.0,-0.97608,2e-05,3.97394]
[1780095338805,31.98,73359.38,0.0,-0.97607,2e-05,3.97571]
[1780095344585,31.98,73361.26,0.0,-0.97602,3e-05,3.98353]
[1780095344718,31.98,73361.26,0.0,-0.97602,3e-05,3.98353]
[1780095344820,31.98,73364.71,0.0,-0.97593,3e-05,3.99599]
[1780095346602,31.98,73369.23,0.0,-0.97581,3e-05,4.01246]
[1780095351637,31.98,73371.13,0.0,-0.97576,3e-05,4.02005]
[1780095356672,31.98,73378.05,0.0,-0.97558,3e-05,4.04557]
[1780095357558,31.98,73378.05,0.0,-0.97558,3e-05,4.04557]
[1780095357718,31.98,73378.05,0.0,-0.97558,3e-05,4.04557]
[1780095358383,31.98,73378.05,0.0,-0.97558,3e-05,4.04557]
[1780095358422,31.98,73379.88,0.0,-0.97553,3e-05,4.05235]
[1780095358476,31.98,73379.88,0.0,-0.97553,3e-05,4.05235]
[1780095362715,31.98,73384.2,0.0,-0.97542,3e-05,4.06824]
[1780095366510,31.99,73384.6,0.0,-0.9754,3e-05,4.06982]
[1780095366718,31.99,73384.6,0.0,-0.9754,3e-05,4.06982]
[1780095371310,31.99,73386.18,0.0,-0.97536,3e-05,4.07582]
[1780095371354,31.99,73386.18,0.0,-0.97536,3e-05,4.07593]
[1780095371474,31.99,73386.18,0.0,-0.97536,3e-05,4.07593]
[1780095377205,31.99,73387.26,0.0,-0.97533,3e-05,4.08003]
[1780095377217,31.99,73387.26,0.0,-0.97533,3e-05,4.08003]
[1780095379873,31.99,73387.89,0.0,-0.97532,3e-05,4.08243]
[1780095382789,31.99,73388.49,0.0,-0.9753,3e-05,4.08471]
[1780095382968,31.99,73388.49,0.0,-0.9753,3e-05,4.08471]
[1780095383211,31.99,73388.49,0.0,-0.9753,3e-05,4.08471]
[1780095383221,31.99,73388.49,0.0,-0.9753,3e-05,4.08471]
[1780095383252,31.99,73391.63,0.0,-0.97522,3e-05,4.09611]
[1780095386732,31.99,73393.42,0.0,-0.97517,3e-05,4.10262]
[1780095386969,31.99,73393.42,0.0,-0.97517,3e-05,4.10262]
[1780095396150,31.99,73393.96,0.0,-0.97517,3e-05,4.10255]
[1780095396218,31.99,73393.96,0.0,-0.97517,3e-05,4.10255]
[1780095396812,31.99,73394.1,0.0,-0.97517,3e-05,4.10309]
[1780095396970,31.99,73394.1,0.0,-0.97517,3e-05,4.10309]
[1780095397071,31.99,73394.87,0.0,-0.97515,3e-05,4.10589]
[1780095401997,31.99,73398.91,0.0,-0.97504,3e-05,4.12057]
[1780095402861,31.99,73398.91,0.0,-0.97504,3e-05,4.12057]
[1780095402967,31.99,73398.91,0.0,-0.97504,3e-05,4.12057]
[1780095403004,31.99,73402.22,0.0,-0.97496,3e-05,4.13262]
[1780095405018,31.99,73404.18,0.0,-0.97491,3e-05,4.1397]
[1780095406025,31.99,73408.14,0.0,-0.9748,3e-05,4.15411]
[1780095406644,31.99,73408.14,0.0,-0.9748,3e-05,4.15411]
[1780095406718,31.99,73408.14,0.0,-0.9748,3e-05,4.15411]
[1780095407208,31.99,73408.14,0.0,-0.9748,3e-05,4.15411]
[1780095407220,31.99,73408.14,0.0,-0.9748,3e-05,4.15411]
[1780095407425,31.99,73410.39,0.0,-0.97474,3e-05,4.16222]
[1780095413074,31.99,73413.99,0.0,-0.97465,3e-05,4.17486]
[1780095420123,31.98,73413.38,0.0,-0.97468,3e-05,4.17189]
[1780095423399,31.98,73413.51,0.0,-0.97467,3e-05,4.17217]
[1780095423466,31.98,73413.51,0.0,-0.97467,3e-05,4.17217]
[1780095425060,31.98,73413.0,0.0,-0.97469,3e-05,4.1701]
[1780095425221,31.98,73413.0,0.0,-0.97469,3e-05,4.1701]
[1780095425223,31.98,73405.76,0.0,-0.97488,3e-05,4.14353]
[1780095426165,31.98,73403.26,0.0,-0.97494,3e-05,4.13437]
[1780095429466,31.98,73403.48,0.0,-0.97494,3e-05,4.1351]
[1780095429722,31.98,73403.96,0.0,-0.97493,3e-05,4.13682]
[1780095433293,31.98,73403.88,0.0,-0.97493,3e-05,4.13646]
[1780095433468,31.98,73403.88,0.0,-0.97493,3e-05,4.13646]
[1780095433496,31.98,73403.38,0.0,-0.97494,3e-05,4.13457]
[1780095439470,31.98,73403.95,0.0,-0.97493,3e-05,4.1365]
[1780095449166,31.98,73403.42,0.0,-0.97494,3e-05,4.13429]
[1780095449527,31.98,73403.42,0.0,-0.97494,3e-05,4.13429]
[1780095449721,31.98,73402.87,0.0,-0.97496,3e-05,4.13226]
[1780095450332,31.98,73403.6,0.0,-0.97494,3e-05,4.1349]
[1780095451467,31.98,73403.6,0.0,-0.97494,3e-05,4.1349]
[1780095460403,31.98,73401.39,0.0,-0.97501,3e-05,4.12464]
[1780095465438,31.98,73401.43,0.0,-0.97501,3e-05,4.12472]
[1780095472512,31.98,73401.35,0.0,-0.97501,3e-05,4.12439]
[1780095472569,31.98,73401.35,0.0,-0.97501,3e-05,4.12431]
[1780095472735,31.98,73401.35,0.0,-0.97501,3e-05,4.12431]
[1780095475467,31.98,73401.32,0.0,-0.97501,3e-05,4.12417]
[1780095480011,31.98,73401.42,0.0,-0.97501,3e-05,4.12443]
[1780095480221,31.98,73401.42,0.0,-0.97501,3e-05,4.12443]
[1780095480543,31.98,73401.9,0.0,-0.975,3e-05,4.12615]
[1780095482374,31.98,73401.83,0.0,-0.975,3e-05,4.12587]
[1780095482470,31.98,73401.83,0.0,-0.975,3e-05,4.12587]
[1780095488393,31.98,73402.13,0.0,-0.97499,3e-05,4.12679]
[1780095488469,31.98,73402.13,0.0,-0.97499,3e-05,4.12679]
[1780095488539,31.98,73401.6,0.0,-0.97501,3e-05,4.12478]
[1780095489109,31.98,73401.6,0.0,-0.97501,3e-05,4.12478]
[1780095489218,31.98,73401.6,0.0,-0.97501,3e-05,4.12478]
[1780095492030,31.98,73400.52,0.0,-0.97504,3e-05,4.12083]
[1780095497662,31.98,73401.39,0.0,-0.97502,3e-05,4.12375]
[1780095502697,31.98,73401.6,0.0,-0.97501,3e-05,4.12436]
[1780095507732,31.98,73401.98,0.0,-0.975,3e-05,4.1256]
[1780095510800,31.98,73401.98,0.0,-0.975,3e-05,4.1256]
[1780095510971,31.98,73401.98,0.0,-0.975,3e-05,4.1256]
[1780095511584,31.98,73401.98,0.0,-0.975,3e-05,4.1256]
[1780095511068,31.98,73402.44,0.0,-0.975,3e-05,4.12511]
[1780095511722,31.98,73402.44,0.0,-0.975,3e-05,4.12511]
[1780095516819,31.98,73401.59,0.0,-0.97503,3e-05,4.12186]
[1780095516969,31.98,73401.59,0.0,-0.97503,3e-05,4.12186]
[1780095518423,31.98,73401.33,0.0,-0.97503,3e-05,4.1209]
[1780095518468,31.98,73401.33,0.0,-0.97503,3e-05,4.1209]
[1780095518570,31.98,73401.39,0.0,-0.97503,3e-05,4.12108]
[1780095522296,31.98,73400.51,0.0,-0.97506,3e-05,4.11785]
[1780095522468,31.98,73400.51,0.0,-0.97506,3e-05,4.11785]
[1780095524723,31.98,73400.85,0.0,-0.97505,3e-05,4.11905]
[1780095524969,31.98,73400.85,0.0,-0.97505,3e-05,4.11905]
[1780095525039,31.98,73399.68,0.0,-0.97508,3e-05,4.11478]
[1780095528879,31.98,73385.08,0.0,-0.97545,3e-05,4.06199]
[1780095530316,31.98,73385.08,0.0,-0.97545,3e-05,4.06199]
[1780095530473,31.98,73385.08,0.0,-0.97545,3e-05,4.06199]
[1780095530524,31.98,73384.87,0.0,-0.97546,3e-05,4.0614]
[1780095530893,31.98,73389.23,0.0,-0.97535,3e-05,4.07711]
[1780095533493,31.98,73390.52,0.0,-0.97531,3e-05,4.08182]
[1780095536196,31.98,73390.81,0.0,-0.9753,3e-05,4.083]
[1780095536218,31.98,73390.81,0.0,-0.9753,3e-05,4.083]
[1780095536442,31.98,73393.82,0.0,-0.97523,3e-05,4.09394]
[1780095536883,31.98,73393.82,0.0,-0.97523,3e-05,4.09394]
[1780095536969,31.98,73393.82,0.0,-0.97523,3e-05,4.09394]
[1780095542339,31.98,73394.93,0.0,-0.9752,3e-05,4.09804]
[1780095550028,31.98,73394.87,0.0,-0.9752,3e-05,4.09794]
[1780095553555,31.98,73394.64,0.0,-0.9752,3e-05,4.09713]
[1780095553721,31.98,73394.24,0.0,-0.97521,3e-05,4.09571]
[1780095556220,31.98,73396.22,0.0,-0.97516,3e-05,4.1029]
[1780095556467,31.98,73396.22,0.0,-0.97516,3e-05,4.1029]
[1780095556554,31.98,73396.28,0.0,-0.97516,3e-05,4.10314]
[1780095557762,31.98,73396.28,0.0,-0.97516,3e-05,4.10314]
[1780095559000,31.98,73396.19,0.0,-0.97516,3e-05,4.10282]
[1780095559219,31.98,73396.19,0.0,-0.97516,3e-05,4.10282]
[1780095562522,31.98,73396.91,0.0,-0.97514,3e-05,4.10544]
[1780095562723,31.98,73397.26,0.0,-0.97513,3e-05,4.10671]
[1780095570263,31.98,73397.0,0.0,-0.97514,3e-05,4.10578]
[1780095574004,31.98,73395.61,0.0,-0.97519,3e-05,4.09869]
[1780095574219,31.98,73395.61,0.0,-0.97519,3e-05,4.09869]
[1780095574646,31.98,73395.61,0.0,-0.97519,3e-05,4.09869]
[1780095574321,31.98,73394.86,0.0,-0.97521,3e-05,4.09599]
[1780095574718,31.98,73394.86,0.0,-0.97521,3e-05,4.09599]
[1780095579059,31.98,73394.4,0.0,-0.97522,3e-05,4.09438]
[1780095579219,31.98,73394.4,0.0,-0.97522,3e-05,4.09438]
[1780095581490,31.98,73394.26,0.0,-0.97522,3e-05,4.09392]
[1780095586227,31.98,73394.61,0.0,-0.97521,3e-05,4.09531]
[1780095586468,31.98,73394.61,0.0,-0.97521,3e-05,4.09531]
[1780095586569,31.98,73394.61,0.0,-0.97521,3e-05,4.09532]
[1780095593331,31.98,73393.42,0.0,-0.97524,3e-05,4.09117]
[1780095598366,31.98,73393.39,0.0,-0.97524,3e-05,4.09118]
[1780095601393,31.98,73385.38,0.0,-0.97545,3e-05,4.06233]
[1780095602396,31.98,73376.57,0.0,-0.97567,3e-05,4.03082]
[1780095603402,31.98,73373.97,0.0,-0.97574,3e-05,4.02165]
[1780095604409,31.98,73370.1,0.0,-0.97583,3e-05,4.00798]
[1780095605416,31.98,73365.92,0.0,-0.97594,3e-05,3.99327]
[1780095606575,31.98,73365.92,0.0,-0.97594,3e-05,3.99327]
[1780095606721,31.98,73365.93,0.0,-0.97593,3e-05,3.99349]
[1780095612466,31.98,73366.52,0.0,-0.97591,3e-05,3.99671]
[1780095617501,31.99,73365.15,0.0,-0.97594,3e-05,3.99282]
[1780095622536,31.99,73365.32,0.0,-0.97593,3e-05,3.99441]
[1780095623874,31.99,73365.32,0.0,-0.97593,3e-05,3.99441]
[1780095623967,31.99,73365.32,0.0,-0.97593,3e-05,3.99441]
[1780095623975,31.99,73365.32,0.0,-0.97593,3e-05,3.99461]
[1780095624922,31.99,73365.32,0.0,-0.97593,3e-05,3.99461]
[1780095624968,31.99,73365.32,0.0,-0.97593,3e-05,3.99461]
[1780095630607,31.99,73365.45,0.0,-0.97591,3e-05,3.99646]
[1780095633476,31.99,73365.45,0.0,-0.97591,3e-05,3.99646]
[1780095633717,31.99,73365.45,0.0,-0.97591,3e-05,3.99646]
[1780095634403,31.99,73365.45,0.0,-0.97592,3e-05,3.99502]
[1780095634470,31.99,73365.45,0.0,-0.97592,3e-05,3.99502]
[1780095634635,31.99,73366.3,0.0,-0.9759,3e-05,3.99824]
[1780095639670,32.0,73363.96,0.0,-0.97595,3e-05,3.99095]
[1780095643698,32.0,73359.69,0.0,-0.97605,2e-05,3.97665]
[1780095644705,32.0,73355.87,0.0,-0.97614,2e-05,3.96338]
[1780095645712,32.0,73351.86,0.0,-0.97624,2e-05,3.94949]
[1780095646649,32.0,73351.86,0.0,-0.97624,2e-05,3.94949]
[1780095646720,32.0,73351.86,0.0,-0.97624,2e-05,3.94949]
[1780095646719,32.0,73349.22,0.0,-0.9763,2e-05,3.94048]
[1780095647726,32.0,73346.1,0.0,-0.97638,2e-05,3.92981]
[1780095650904,32.0,73344.26,0.0,-0.97642,2e-05,3.9243]
[1780095650968,32.0,73344.26,0.0,-0.97642,2e-05,3.9243]
[1780095651200,32.0,73344.26,0.0,-0.97642,2e-05,3.9243]
[1780095651221,32.0,73344.26,0.0,-0.97642,2e-05,3.9243]
[1780095651754,32.0,73344.93,0.0,-0.9764,2e-05,3.92696]
[1780095653768,32.0,73341.67,0.0,-0.97648,2e-05,3.91617]
[1780095655731,32.0,73341.67,0.0,-0.97648,2e-05,3.91617]
[1780095654775,32.0,73338.07,0.0,-0.97656,2e-05,3.90391]
[1780095655969,32.0,73338.07,0.0,-0.97656,2e-05,3.90391]
[1780095656116,32.0,73338.07,0.0,-0.97656,2e-05,3.90391]
[1780095656219,32.0,73338.07,0.0,-0.97656,2e-05,3.90391]
[1780095656321,32.0,73337.14,0.0,-0.97658,2e-05,3.90101]
[1780095662198,32.01,73336.28,0.0,-0.97659,2e-05,3.89976]
[1780095662226,32.01,73336.28,0.0,-0.97659,2e-05,3.89976]
[1780095667929,32.01,73334.17,0.0,-0.97663,2e-05,3.89446]
[1780095667968,32.01,73334.17,0.0,-0.97663,2e-05,3.89446]
[1780095668772,32.01,73334.17,0.0,-0.97663,2e-05,3.89446]
[1780095668161,32.01,73332.68,0.0,-0.97666,2e-05,3.88961]
[1780095668968,32.01,73332.68,0.0,-0.97666,2e-05,3.88961]
[1780095669802,32.01,73333.76,0.0,-0.97663,2e-05,3.89373]
[1780095674922,32.02,73334.56,0.0,-0.9766,2e-05,3.89853]
[1780095676347,32.02,73334.56,0.0,-0.9766,2e-05,3.89853]
[1780095676466,32.02,73334.56,0.0,-0.9766,2e-05,3.89853]
[1780095676567,32.02,73334.56,0.0,-0.97659,2e-05,3.89917]
[1780095677255,32.02,73334.56,0.0,-0.97659,2e-05,3.89917]
[1780095677470,32.02,73334.56,0.0,-0.97659,2e-05,3.89917]
[1780095682981,32.02,73334.79,0.0,-0.97657,2e-05,3.90183]
[1780095687608,32.02,73333.46,0.0,-0.9766,2e-05,3.8981]
[1780095690476,32.03,73333.42,0.0,-0.9766,2e-05,3.89889]
[1780095690722,32.03,73333.42,0.0,-0.9766,2e-05,3.89889]
[1780095690571,32.03,73330.84,0.0,-0.97665,2e-05,3.89053]
[1780095696072,32.03,73332.34,0.0,-0.97662,2e-05,3.89533]
[1780095701106,32.03,73332.07,0.0,-0.97661,2e-05,3.89593]
[1780095705306,32.04,73330.25,0.0,-0.97665,2e-05,3.89051]
[1780095705469,32.04,73330.25,0.0,-0.97665,2e-05,3.89051]
[1780095711177,32.04,73330.89,0.0,-0.97662,2e-05,3.89489]
[1780095714654,32.04,73330.6,0.0,-0.97662,2e-05,3.89448]
[1780095714721,32.04,73330.6,0.0,-0.97662,2e-05,3.89448]
[1780095720240,32.05,73329.13,0.0,-0.97664,2e-05,3.89153]
[1780095721247,32.05,73332.72,0.0,-0.97655,2e-05,3.90435]
[1780095722129,32.05,73332.72,0.0,-0.97655,2e-05,3.90435]
[1780095722219,32.05,73332.72,0.0,-0.97655,2e-05,3.90435]
[1780095727289,32.05,73331.61,0.0,-0.97657,2e-05,3.90218]
[1780095731654,32.05,73331.55,0.0,-0.97656,2e-05,3.90281]
[1780095731720,32.05,73331.55,0.0,-0.97656,2e-05,3.90281]
[1780095732324,32.05,73334.49,0.0,-0.97649,2e-05,3.91362]
[1780095738365,32.06,73335.53,0.0,-0.97645,2e-05,3.91877]
[1780095738877,32.06,73335.53,0.0,-0.97645,2e-05,3.91877]
[1780095739860,32.06,73336.25,0.0,-0.97643,2e-05,3.92153]
[1780095739968,32.06,73336.25,0.0,-0.97643,2e-05,3.92153]
[1780095742395,32.06,73333.0,0.0,-0.97651,2e-05,3.91088]
[1780095743402,32.06,73329.73,0.0,-0.97659,2e-05,3.89971]
[1780095746402,32.06,73330.02,0.0,-0.97657,2e-05,3.90124]
[1780095746468,32.06,73330.02,0.0,-0.97657,2e-05,3.90124]
[1780095752466,32.06,73329.78,0.0,-0.97658,2e-05,3.90055]
[1780095757500,32.07,73330.45,0.0,-0.97655,2e-05,3.90424]
[1780095761529,32.07,73332.33,0.0,-0.9765,2e-05,3.91186]
[1780095762418,32.07,73332.33,0.0,-0.9765,2e-05,3.91186]
[1780095762467,32.07,73332.33,0.0,-0.9765,2e-05,3.91186]
[1780095762536,32.07,73337.2,0.0,-0.97638,2e-05,3.92914]
[1780095764550,32.07,73339.15,0.0,-0.97633,2e-05,3.93607]
[1780095767406,32.07,73339.18,0.0,-0.97632,2e-05,3.93659]
[1780095767470,32.07,73339.18,0.0,-0.97632,2e-05,3.93659]
[1780095772606,32.07,73337.83,0.0,-0.97635,2e-05,3.93315]
[1780095774103,32.07,73337.82,0.0,-0.97635,2e-05,3.93333]
[1780095774219,32.07,73337.82,0.0,-0.97635,2e-05,3.93333]
[1780095780662,32.08,73337.82,0.0,-0.97633,2e-05,3.93483]
[1780095785697,32.07,73338.54,0.0,-0.97633,2e-05,3.93618]
[1780095786704,32.08,73340.96,0.0,-0.97626,2e-05,3.94488]
[1780095787711,32.08,73343.18,0.0,-0.97621,2e-05,3.95288]
[1780095788364,32.08,73343.18,0.0,-0.97621,2e-05,3.95288]
[1780095788468,32.08,73343.18,0.0,-0.97621,2e-05,3.95288]
[1780095790737,32.08,73350.91,0.0,-0.97601,2e-05,3.98068]
[1780095791744,32.08,73353.62,0.0,-0.97594,3e-05,3.99041]
[1780095792751,32.08,73355.58,0.0,-0.97589,3e-05,3.99748]
[1780095792912,32.08,73355.58,0.0,-0.97589,3e-05,3.99748]
[1780095792969,32.08,73355.58,0.0,-0.97589,3e-05,3.99748]
[1780095798794,32.08,73356.27,0.0,-0.97587,3e-05,4.00062]
[1780095803031,32.08,73356.33,0.0,-0.97587,3e-05,4.00132]
[1780095803219,32.08,73356.33,0.0,-0.97587,3e-05,4.00132]
[1780095807323,32.08,73357.53,0.0,-0.97583,3e-05,4.00608]
[1780095807858,32.08,73370.21,0.0,-0.97551,3e-05,4.05141]
[1780095807983,32.08,73370.21,0.0,-0.97551,3e-05,4.05141]
[1780095808865,32.08,73374.4,0.0,-0.9754,3e-05,4.06648]
[1780095809758,32.08,73374.4,0.0,-0.9754,3e-05,4.06648]
[1780095809968,32.08,73374.23,0.0,-0.97541,3e-05,4.06589]
[1780095811886,32.08,73368.77,0.0,-0.97556,3e-05,4.04431]
[1780095813900,32.08,73366.19,0.0,-0.97562,3e-05,4.03521]
[1780095814800,32.08,73366.19,0.0,-0.97562,3e-05,4.03521]
[1780095814975,32.08,73366.0,0.0,-0.97563,3e-05,4.03461]
[1780095821074,32.08,73366.64,0.0,-0.97561,3e-05,4.03729]
[1780095822176,32.08,73367.51,0.0,-0.97559,3e-05,4.04048]
[1780095822220,32.08,73367.51,0.0,-0.97559,3e-05,4.04048]
[1780095826712,32.08,73368.26,0.0,-0.97556,3e-05,4.04346]
[1780095826719,32.08,73368.26,0.0,-0.97556,3e-05,4.04346]
[1780095826991,32.08,73364.55,0.0,-0.97566,3e-05,4.03037]
[1780095832029,32.08,73364.46,0.0,-0.97566,3e-05,4.03054]
[1780095838070,32.09,73364.27,0.0,-0.97566,3e-05,4.0305]
[1780095843115,32.09,73366.81,0.0,-0.97559,3e-05,4.04015]
[1780095844824,32.09,73366.81,0.0,-0.97559,3e-05,4.04015]
[1780095844967,32.09,73369.22,0.0,-0.97552,3e-05,4.04895]
[1780095847145,32.09,73371.44,0.0,-0.97547,3e-05,4.05708]
[1780095852180,32.09,73372.3,0.0,-0.97544,3e-05,4.06052]
[1780095857215,32.09,73372.14,0.0,-0.97544,3e-05,4.06033]
[1780095862250,32.09,73372.16,0.0,-0.97544,3e-05,4.0608]
[1780095866255,32.09,73372.48,0.0,-0.97543,3e-05,4.06218]
[1780095866467,32.09,73372.48,0.0,-0.97543,3e-05,4.06218]
[1780095871313,32.09,73375.47,0.0,-0.97536,3e-05,4.07131]
[1780095873210,32.09,73375.48,0.0,-0.97536,3e-05,4.07141]
[1780095873220,32.09,73375.48,0.0,-0.97536,3e-05,4.07141]
[1780095878362,32.09,73375.13,0.0,-0.97537,3e-05,4.07054]
[1780095883397,32.09,73373.22,0.0,-0.97541,3e-05,4.06406]
[1780095887932,32.09,73373.19,0.0,-0.97541,3e-05,4.06421]
[1780095887969,32.09,73373.19,0.0,-0.97541,3e-05,4.06421]
[1780095896958,32.09,73373.14,0.0,-0.97541,3e-05,4.06473]
[1780095896969,32.09,73373.14,0.0,-0.97541,3e-05,4.06473]
[1780095898501,32.1,73377.51,0.0,-0.9753,3e-05,4.08076]
[1780095902530,32.1,73380.88,0.0,-0.97521,3e-05,4.0931]
[1780095903537,32.1,73383.83,0.0,-0.97513,3e-05,4.10379]
[1780095904217,32.1,73383.83,0.0,-0.97513,3e-05,4.10379]
[1780095904470,32.1,73383.83,0.0,-0.97513,3e-05,4.10379]
[1780095907565,32.1,73388.56,0.0,-0.97501,3e-05,4.12096]
[1780095908572,32.1,73390.58,0.0,-0.97496,3e-05,4.12829]
[1780095909287,32.1,73390.58,0.0,-0.97496,3e-05,4.12829]
[1780095909480,32.1,73390.58,0.0,-0.97496,3e-05,4.12829]
[1780095912611,32.1,73378.51,0.0,-0.97527,3e-05,4.08452]
[1780095913616,32.1,73375.24,0.0,-0.97535,3e-05,4.07272]
[1780095914453,32.1,73375.24,0.0,-0.97535,3e-05,4.07272]
[1780095914469,32.1,73375.24,0.0,-0.97535,3e-05,4.07272]
[1780095914652,32.1,73371.47,0.0,-0.97545,3e-05,4.05923]
[1780095916667,32.1,73371.53,0.0,-0.97545,3e-05,4.05957]
[1780095918683,32.1,73375.33,0.0,-0.97535,3e-05,4.07341]
[1780095919613,32.1,73375.33,0.0,-0.97535,3e-05,4.07341]
[1780095919720,32.1,73375.33,0.0,-0.97535,3e-05,4.07341]
[1780095925732,32.1,73379.96,0.0,-0.97523,3e-05,4.09031]
[1780095926181,32.1,73379.96,0.0,-0.97523,3e-05,4.09031]
[1780095926217,32.1,73379.96,0.0,-0.97523,3e-05,4.09031]
[1780095931774,32.1,73381.98,0.0,-0.97519,3e-05,4.09553]
[1780095934058,32.1,73381.98,0.0,-0.97519,3e-05,4.09553]
[1780095934218,32.1,73381.98,0.0,-0.97519,3e-05,4.09553]
[1780095939830,32.1,73383.23,0.0,-0.97516,3e-05,4.10003]
[1780095944831,32.1,73383.19,0.0,-0.97516,3e-05,4.09988]
[1780095948896,32.1,73372.81,0.0,-0.97542,3e-05,4.06245]
[1780095949710,32.1,73372.81,0.0,-0.97542,3e-05,4.06245]
[1780095949718,32.1,73372.81,0.0,-0.97542,3e-05,4.06245]
[1780095949903,32.1,73370.81,0.0,-0.97547,3e-05,4.05533]
[1780095954938,32.1,73371.46,0.0,-0.97545,3e-05,4.05795]
[1780095959780,32.1,73372.68,0.0,-0.97542,3e-05,4.06254]
[1780095959968,32.1,73372.68,0.0,-0.97542,3e-05,4.06254]
[1780095965008,32.1,73374.18,0.0,-0.97538,3e-05,4.06812]
[1780095971051,32.1,73375.13,0.0,-0.97536,3e-05,4.07166]
[1780095971621,32.1,73375.13,0.0,-0.97536,3e-05,4.07166]
[1780095971717,32.1,73375.13,0.0,-0.97536,3e-05,4.07166]
[1780095983135,32.1,73375.01,0.0,-0.97536,3e-05,4.07139]
[1780095987181,32.1,73375.06,0.0,-0.97536,3e-05,4.07159]
[1780095987228,32.1,73375.06,0.0,-0.97536,3e-05,4.07159]
[1780095990188,32.1,73373.04,0.0,-0.97541,3e-05,4.06437]
[1780095992167,32.1,73373.05,0.0,-0.97542,3e-05,4.06237]
[1780095993474,32.1,73372.92,0.0,-0.97542,3e-05,4.06192]
[1780096000258,32.1,73371.92,0.0,-0.97545,3e-05,4.05854]
[1780096006300,32.1,73372.54,0.0,-0.97543,3e-05,4.06093]
[1780096012342,32.1,73372.78,0.0,-0.97542,3e-05,4.06194]
[1780096017377,32.1,73372.83,0.0,-0.97542,3e-05,4.06223]
[1780096022412,32.1,73372.93,0.0,-0.97542,3e-05,4.0627]
[1780096027447,32.1,73373.61,0.0,-0.9754,3e-05,4.06524]
[1780096032482,32.1,73378.38,0.0,-0.97528,3e-05,4.08245]
[1780096035474,32.1,73379.28,0.0,-0.97526,3e-05,4.08565]
[1780096041549,32.1,73378.12,0.0,-0.97529,3e-05,4.08138]
[1780096043563,32.1,73380.55,0.0,-0.97522,3e-05,4.09012]
[1780096046680,32.1,73381.68,0.0,-0.97519,3e-05,4.09415]
[1780096046723,32.1,73381.68,0.0,-0.97519,3e-05,4.09415]
[1780096053383,32.1,73382.8,0.0,-0.97518,3e-05,4.09595]
[1780096053476,32.1,73382.8,0.0,-0.97518,3e-05,4.09595]
[1780096058671,32.1,73382.8,0.0,-0.97518,3e-05,4.09579]
[1780096063706,32.1,73382.77,0.0,-0.97518,3e-05,4.09557]
[1780096067313,32.1,73382.97,0.0,-0.97518,3e-05,4.09622]
[1780096067486,32.1,73382.97,0.0,-0.97518,3e-05,4.09622]
[1780096068826,32.1,73382.92,0.0,-0.97518,3e-05,4.09602]
[1780096074784,32.1,73382.8,0.0,-0.97518,3e-05,4.09545]
[1780096080827,32.1,73383.11,0.0,-0.97518,3e-05,4.09645]
[1780096085864,32.1,73383.01,0.0,-0.97518,3e-05,4.096]
[1780096087879,32.1,73386.15,0.0,-0.9751,3e-05,4.1073]
[1780096092914,32.1,73386.63,0.0,-0.97509,3e-05,4.10887]
[1780096094928,32.1,73389.02,0.0,-0.97503,3e-05,4.11745]
[1780096096996,32.1,73389.4,0.0,-0.97502,3e-05,4.11877]
[1780096097221,32.1,73389.4,0.0,-0.97502,3e-05,4.11877]
[1780096099963,32.1,73391.95,0.0,-0.97495,3e-05,4.1278]
[1780096104027,32.1,73394.52,0.0,-0.97489,3e-05,4.13694]
[1780096105165,32.1,73394.52,0.0,-0.97489,3e-05,4.13694]
[1780096105177,32.1,73398.48,0.0,-0.97479,3e-05,4.15129]
[1780096106020,32.1,73403.02,0.0,-0.97467,3e-05,4.16778]
[1780096106394,32.1,73403.02,0.0,-0.97467,3e-05,4.16778]
[1780096107026,32.1,73406.3,0.0,-0.97458,3e-05,4.17955]
[1780096108034,32.1,73408.57,0.0,-0.97452,3e-05,4.18772]
[1780096111055,32.1,73411.08,0.0,-0.97447,3e-05,4.19434]
[1780096113069,32.09,73419.32,0.0,-0.97426,3e-05,4.22434]
[1780096114076,32.09,73421.7,0.0,-0.9742,3e-05,4.23291]
[1780096118104,32.09,73424.51,0.0,-0.97413,3e-05,4.24236]
[1780096120124,32.09,73425.44,0.0,-0.97411,3e-05,4.24556]
[1780096120217,32.09,73425.44,0.0,-0.97411,3e-05,4.24556]
[1780096126160,32.09,73423.93,0.0,-0.97416,3e-05,4.23827]
[1780096127167,32.09,73415.2,0.0,-0.97439,3e-05,4.20581]
[1780096128174,32.09,73410.09,0.0,-0.97453,3e-05,4.18686]
[1780096131442,32.09,73410.28,0.0,-0.97453,3e-05,4.18713]
[1780096131469,32.09,73410.28,0.0,-0.97453,3e-05,4.18713]
[1780096133209,32.09,73399.08,0.0,-0.97482,3e-05,4.14592]
[1780096134216,32.09,73387.14,0.0,-0.97513,3e-05,4.10253]
[1780096135223,32.09,73384.57,0.0,-0.9752,3e-05,4.09326]
[1780096140258,32.09,73384.73,0.0,-0.97519,3e-05,4.09391]
[1780096142324,32.09,73384.74,0.0,-0.97519,3e-05,4.09398]
[1780096142471,32.09,73384.74,0.0,-0.97519,3e-05,4.09398]
[1780096144721,32.09,73383.89,0.0,-0.97521,3e-05,4.09094]
[1780096145293,32.09,73384.15,0.0,-0.97521,3e-05,4.09189]
[1780096146725,32.09,73384.62,0.0,-0.97519,3e-05,4.0936]
[1780096147316,32.09,73384.58,0.0,-0.97519,3e-05,4.09347]
[1780096153227,32.09,73384.59,0.0,-0.97519,3e-05,4.09355]
[1780096153469,32.09,73383.48,0.0,-0.97522,3e-05,4.08955]
[1780096159391,32.09,73381.25,0.0,-0.97528,3e-05,4.0816]
[1780096162425,32.09,73374.77,0.0,-0.97544,3e-05,4.05839]
[1780096163425,32.08,73366.29,0.0,-0.97567,3e-05,4.02707]
[1780096164432,32.09,73360.84,0.0,-0.9758,3e-05,4.00779]
[1780096167453,32.09,73366.11,0.0,-0.97567,3e-05,4.02696]
[1780096169621,32.09,73366.9,0.0,-0.97565,3e-05,4.0299]
[1780096169718,32.09,73366.9,0.0,-0.97565,3e-05,4.0299]
[1780096173989,32.09,73367.53,0.0,-0.97564,3e-05,4.03055]
[1780096174218,32.09,73367.53,0.0,-0.97564,3e-05,4.03055]
[1780096175773,32.09,73367.44,0.0,-0.97564,3e-05,4.03047]
[1780096175966,32.09,73367.44,0.0,-0.97564,3e-05,4.03047]
[1780096176039,32.09,73367.44,0.0,-0.97564,3e-05,4.03071]
[1780096182558,32.09,73366.84,0.0,-0.97565,3e-05,4.02931]
[1780096185329,32.09,73367.33,0.0,-0.97563,3e-05,4.03119]
[1780096185471,32.09,73367.31,0.0,-0.97563,3e-05,4.03125]
[1780096190750,32.09,73366.68,0.0,-0.97564,3e-05,4.02965]
[1780096190968,32.09,73366.68,0.0,-0.97564,3e-05,4.02965]
[1780096196223,32.09,73366.86,0.0,-0.97564,3e-05,4.03096]
[1780096196469,32.09,73367.73,0.0,-0.97561,3e-05,4.03433]
[1780096197468,32.09,73367.64,0.0,-0.97561,3e-05,4.03401]
[1780096197717,32.09,73367.64,0.0,-0.97561,3e-05,4.03401]
[1780096197743,32.09,73367.45,0.0,-0.97562,3e-05,4.03347]
[1780096203492,32.09,73365.87,0.0,-0.97565,3e-05,4.02852]
[1780096204863,32.1,73365.84,0.0,-0.97565,3e-05,4.02855]
[1780096204968,32.1,73365.84,0.0,-0.97565,3e-05,4.02855]
[1780096210097,32.1,73366.83,0.0,-0.97562,3e-05,4.0328]
[1780096210218,32.1,73366.83,0.0,-0.97562,3e-05,4.0328]
[1780096210319,32.1,73367.03,0.0,-0.97562,3e-05,4.03379]
[1780096212653,32.1,73364.84,0.0,-0.97567,3e-05,4.02611]
[1780096212723,32.1,73364.84,0.0,-0.97567,3e-05,4.02611]
[1780096217804,32.1,73364.57,0.0,-0.97567,3e-05,4.02609]
[1780096220963,32.1,73364.25,0.0,-0.97568,3e-05,4.02526]
[1780096221220,32.1,73364.25,0.0,-0.97568,3e-05,4.02526]
[1780096222839,32.1,73370.07,0.0,-0.97552,3e-05,4.04649]
[1780096224520,32.1,73369.73,0.0,-0.97553,3e-05,4.04542]
[1780096224718,32.1,73369.73,0.0,-0.97553,3e-05,4.04542]
[1780096224853,32.1,73370.19,0.0,-0.97552,3e-05,4.04719]
[1780096225869,32.1,73370.19,0.0,-0.97552,3e-05,4.04719]
[1780096225967,32.1,73370.19,0.0,-0.97552,3e-05,4.04719]
[1780096228881,32.1,73375.2,0.0,-0.97539,3e-05,4.0656]
[1780096230526,32.1,73375.42,0.0,-0.97538,3e-05,4.06649]
[1780096230721,32.1,73375.42,0.0,-0.97538,3e-05,4.06649]
[1780096232070,32.1,73375.16,0.0,-0.97539,3e-05,4.06564]
[1780096232217,32.1,73375.16,0.0,-0.97539,3e-05,4.06564]
[1780096232318,32.1,73375.55,0.0,-0.97539,3e-05,4.06514]
[1780096237945,32.1,73375.89,0.0,-0.97538,3e-05,4.06679]
[1780096238919,32.1,73375.89,0.0,-0.97538,3e-05,4.06679]
[1780096238968,32.1,73375.89,0.0,-0.97538,3e-05,4.06679]
[1780096242110,32.1,73376.04,0.0,-0.97537,3e-05,4.06758]
[1780096242938,32.1,73375.91,0.0,-0.97537,3e-05,4.06728]
[1780096242981,32.1,73361.31,0.0,-0.97574,3e-05,4.01511]
[1780096243988,32.1,73351.03,0.0,-0.976,2e-05,3.97876]
[1780096244997,32.11,73350.46,0.0,-0.97601,2e-05,3.97692]
[1780096246232,32.11,73350.46,0.0,-0.97601,2e-05,3.97692]
[1780096246319,32.11,73351.85,0.0,-0.97598,2e-05,3.98231]
[1780096246466,32.11,73351.85,0.0,-0.97598,2e-05,3.98231]
[1780096246721,32.11,73351.85,0.0,-0.97598,2e-05,3.98231]
[1780096252046,32.11,73352.05,0.0,-0.97596,2e-05,3.98434]
[1780096253285,32.11,73352.05,0.0,-0.97596,2e-05,3.98434]
[1780096253467,32.11,73352.05,0.0,-0.97596,2e-05,3.98456]
[1780096259095,32.11,73354.02,0.0,-0.9759,3e-05,3.99277]
[1780096260126,32.11,73354.02,0.0,-0.9759,3e-05,3.99277]
[1780096260222,32.11,73354.02,0.0,-0.9759,3e-05,3.99277]
[1780096260323,32.11,73354.83,0.0,-0.97588,3e-05,3.99583]
[1780096263123,32.11,73359.15,0.0,-0.97577,3e-05,4.01172]
[1780096264667,32.11,73359.45,0.0,-0.97576,3e-05,4.01296]
[1780096264719,32.11,73359.45,0.0,-0.97576,3e-05,4.01296]
[1780096269165,32.12,73364.49,0.0,-0.97563,3e-05,4.0317]
[1780096271179,32.12,73367.65,0.0,-0.97554,3e-05,4.04322]
[1780096273394,32.12,73368.06,0.0,-0.97553,3e-05,4.0448]
[1780096273470,32.12,73367.72,0.0,-0.97554,3e-05,4.04369]
[1780096277540,32.12,73370.41,0.0,-0.97547,3e-05,4.05372]
[1780096277719,32.12,73370.41,0.0,-0.97547,3e-05,4.05372]
[1780096278228,32.12,73370.43,0.0,-0.97547,3e-05,4.05388]
[1780096281249,32.12,73366.62,0.0,-0.97556,3e-05,4.0405]
[1780096282526,32.12,73366.16,0.0,-0.97557,3e-05,4.03896]
[1780096282719,32.12,73366.16,0.0,-0.97557,3e-05,4.03896]
[1780096288298,32.12,73366.42,0.0,-0.97556,3e-05,4.04049]
[1780096293333,32.12,73366.66,0.0,-0.97557,3e-05,4.03978]
[1780096298368,32.12,73364.93,0.0,-0.97561,3e-05,4.03413]
[1780096300358,32.12,73365.15,0.0,-0.9756,3e-05,4.03503]
[1780096300470,32.12,73365.15,0.0,-0.9756,3e-05,4.03514]
[1780096303693,32.12,73364.18,0.0,-0.97562,3e-05,4.03203]
[1780096303722,32.12,73364.18,0.0,-0.97562,3e-05,4.03203]
[1780096304410,32.12,73363.82,0.0,-0.97563,3e-05,4.03087]
[1780096308439,32.12,73359.53,0.0,-0.97573,3e-05,4.0161]
[1780096309446,32.12,73352.95,0.0,-0.9759,3e-05,3.99292]
[1780096310577,32.12,73351.19,0.0,-0.97594,3e-05,3.98688]
[1780096310724,32.12,73351.19,0.0,-0.97594,3e-05,3.98688]
[1780096316596,32.13,73350.7,0.0,-0.97595,3e-05,3.98619]
[1780096320523,32.13,73354.48,0.0,-0.97584,3e-05,4.00057]
[1780096324195,32.13,73356.2,0.0,-0.9758,3e-05,4.00685]
[1780096324226,32.13,73356.2,0.0,-0.9758,3e-05,4.00685]
[1780096326155,32.13,73356.52,0.0,-0.97579,3e-05,4.00849]
[1780096326224,32.13,73356.52,0.0,-0.97579,3e-05,4.00849]
[1780096326245,32.13,73356.63,0.0,-0.97578,3e-05,4.00922]
[1780096331600,32.13,73358.36,0.0,-0.97573,3e-05,4.01613]
[1780096336635,32.13,73358.22,0.0,-0.97573,3e-05,4.01639]
[1780096341670,32.14,73357.81,0.0,-0.97574,3e-05,4.01569]
[1780096346385,32.14,73358.52,0.0,-0.97571,3e-05,4.01865]
[1780096346469,32.14,73358.52,0.0,-0.97571,3e-05,4.01865]
[1780096347937,32.14,73359.32,0.0,-0.97569,3e-05,4.02178]
[1780096347967,32.14,73359.32,0.0,-0.97569,3e-05,4.02178]
[1780096348036,32.14,73358.56,0.0,-0.97571,3e-05,4.01922]
[1780096353755,32.14,73355.31,0.0,-0.9758,3e-05,4.00647]
[1780096356041,32.14,73352.2,0.0,-0.97588,3e-05,3.99561]
[1780096356218,32.14,73352.2,0.0,-0.97588,3e-05,3.99561]
[1780096356273,32.14,73346.37,0.0,-0.97602,2e-05,3.97541]
[1780096358790,32.14,73341.57,0.0,-0.97613,2e-05,3.95896]
[1780096359651,32.14,73341.57,0.0,-0.97613,2e-05,3.95896]
[1780096359722,32.14,73341.57,0.0,-0.97613,2e-05,3.95896]
[1780096359823,32.14,73341.57,0.0,-0.97613,2e-05,3.95921]
[1780096361747,32.14,73341.04,0.0,-0.97614,2e-05,3.95758]
[1780096361970,32.14,73341.04,0.0,-0.97614,2e-05,3.95758]
[1780096367854,32.15,73340.92,0.0,-0.97614,2e-05,3.95879]
[1780096371655,32.15,73337.93,0.0,-0.9762,2e-05,3.94897]
[1780096371717,32.15,73337.93,0.0,-0.9762,2e-05,3.94897]
[1780096374538,32.15,73338.39,0.0,-0.97619,2e-05,3.95107]
[1780096374721,32.15,73338.37,0.0,-0.97619,2e-05,3.95123]
[1780096374820,32.15,73338.37,0.0,-0.97619,2e-05,3.95146]
[1780096379453,32.15,73340.78,0.0,-0.97612,2e-05,3.9606]
[1780096379472,32.15,73340.78,0.0,-0.97612,2e-05,3.9606]
[1780096382960,32.15,73334.31,0.0,-0.97628,2e-05,3.93887]
[1780096383967,32.15,73326.99,0.0,-0.97645,2e-05,3.91354]
[1780096384605,32.15,73326.99,0.0,-0.97645,2e-05,3.91354]
[1780096384722,32.15,73326.99,0.0,-0.97645,2e-05,3.91354]
[1780096384974,32.15,73326.31,0.0,-0.97647,2e-05,3.91145]
[1780096386968,32.15,73325.69,0.0,-0.97648,2e-05,3.90956]
[1780096387220,32.15,73325.69,0.0,-0.97648,2e-05,3.90956]
[1780096387320,32.15,73325.55,0.0,-0.97648,2e-05,3.90964]
[1780096393268,32.16,73325.38,0.0,-0.97648,2e-05,3.91015]
[1780096393361,32.16,73315.31,0.0,-0.97672,2e-05,3.87573]
[1780096394038,32.16,73306.69,0.0,-0.97693,2e-05,3.84599]
[1780096395045,32.16,73306.23,0.0,-0.97694,2e-05,3.84473]
[1780096396227,32.16,73306.23,0.0,-0.97693,2e-05,3.84548]
[1780096396685,32.16,73306.23,0.0,-0.97693,2e-05,3.84548]
[1780096402096,32.16,73307.9,0.0,-0.97688,2e-05,3.85307]
[1780096406125,32.17,73313.26,0.0,-0.97674,2e-05,3.87299]
[1780096411337,32.17,73314.58,0.0,-0.9767,2e-05,3.87885]
[1780096411469,32.17,73314.58,0.0,-0.9767,2e-05,3.87885]
[1780096413889,32.17,73313.73,0.0,-0.97672,2e-05,3.87484]
[1780096413970,32.17,73313.73,0.0,-0.97672,2e-05,3.87484]
[1780096414181,32.17,73313.76,0.0,-0.97672,2e-05,3.87526]
[1780096419216,32.18,73314.23,0.0,-0.97669,2e-05,3.87879]
[1780096420223,32.18,73310.18,0.0,-0.97679,2e-05,3.86511]
[1780096421105,32.18,73310.18,0.0,-0.97679,2e-05,3.86511]
[1780096421219,32.18,73310.18,0.0,-0.97679,2e-05,3.86511]
[1780096426265,32.18,73307.74,0.0,-0.97683,2e-05,3.8588]
[1780096427666,32.18,73307.96,0.0,-0.97683,2e-05,3.85991]
[1780096430317,32.18,73308.33,0.0,-0.97681,2e-05,3.86189]
[1780096430471,32.18,73308.33,0.0,-0.97681,2e-05,3.86189]
[1780096431649,32.18,73307.75,0.0,-0.97682,2e-05,3.8606]
[1780096431721,32.18,73307.75,0.0,-0.97682,2e-05,3.8606]
[1780096432307,32.19,73307.89,0.0,-0.97682,2e-05,3.86144]
[1780096436441,32.19,73311.15,0.0,-0.97673,2e-05,3.87376]
[1780096436469,32.19,73311.15,0.0,-0.97673,2e-05,3.87376]
[1780096438349,32.19,73317.32,0.0,-0.97657,2e-05,3.8961]
[1780096440478,32.19,73317.25,0.0,-0.97657,2e-05,3.89616]
[1780096440721,32.19,73318.88,0.0,-0.97653,2e-05,3.90212]
[1780096440853,32.19,73318.88,0.0,-0.97653,2e-05,3.90212]
[1780096440970,32.19,73318.88,0.0,-0.97653,2e-05,3.90212]
[1780096441371,32.19,73321.95,0.0,-0.97645,2e-05,3.91308]
[1780096446406,32.19,73323.1,0.0,-0.97641,2e-05,3.91843]
[1780096450434,32.2,73327.38,0.0,-0.9763,2e-05,3.93442]
[1780096454426,32.2,73327.85,0.0,-0.97628,2e-05,3.93677]
[1780096454467,32.2,73327.85,0.0,-0.97628,2e-05,3.93677]
[1780096455799,32.2,73328.25,0.0,-0.97627,2e-05,3.9384]
[1780096455972,32.2,73328.25,0.0,-0.97627,2e-05,3.9384]
[1780096456476,32.2,73328.24,0.0,-0.97627,2e-05,3.93883]
[1780096462518,32.2,73330.79,0.0,-0.9762,2e-05,3.9491]
[1780096465539,32.2,73335.72,0.0,-0.97607,2e-05,3.967]
[1780096467152,32.2,73336.5,0.0,-0.97605,2e-05,3.96992]
[1780096467228,32.2,73336.5,0.0,-0.97605,2e-05,3.96992]
[1780096472593,32.21,73337.21,0.0,-0.97604,2e-05,3.9714]
[1780096477354,32.21,73335.91,0.0,-0.97606,2e-05,3.96754]
[1780096477467,32.21,73335.91,0.0,-0.97606,2e-05,3.96754]
[1780096479054,32.21,73335.88,0.0,-0.97606,2e-05,3.96781]
[1780096479219,32.21,73335.88,0.0,-0.97606,2e-05,3.96781]
[1780096479643,32.21,73330.64,0.0,-0.97619,2e-05,3.94961]
[1780096480295,32.21,73330.64,0.0,-0.97619,2e-05,3.94961]
[1780096480467,32.21,73330.64,0.0,-0.97619,2e-05,3.94961]
[1780096481657,32.21,73322.28,0.0,-0.97639,2e-05,3.92085]
[1780096485874,32.21,73321.81,0.0,-0.9764,2e-05,3.92]
[1780096485970,32.21,73321.81,0.0,-0.9764,2e-05,3.92]
[1780096486070,32.21,73321.85,0.0,-0.9764,2e-05,3.9204]
[1780096487443,32.21,73321.85,0.0,-0.9764,2e-05,3.9204]
[1780096487466,32.21,73321.85,0.0,-0.9764,2e-05,3.9204]
[1780096492734,32.22,73321.57,0.0,-0.97639,2e-05,3.92125]
[1780096497769,32.22,73321.3,0.0,-0.97639,2e-05,3.92158]
[1780096501062,32.22,73321.26,0.0,-0.97639,2e-05,3.92169]
[1780096504498,32.22,73326.04,0.0,-0.97626,2e-05,3.93934]
[1780096504499,32.22,73328.27,0.0,-0.9762,2e-05,3.94756]
[1780096504722,32.22,73328.27,0.0,-0.9762,2e-05,3.94756]
[1780096507839,32.22,73344.05,0.0,-0.97581,3e-05,4.00368]
[1780096508846,32.22,73345.47,0.0,-0.97577,3e-05,4.00881]
[1780096513881,32.22,73344.12,0.0,-0.9758,3e-05,4.00459]
[1780096518916,32.22,73344.07,0.0,-0.9758,3e-05,4.00497]
[1780096520833,32.23,73344.58,0.0,-0.97579,3e-05,4.00689]
[1780096522719,32.23,73345.42,0.0,-0.97576,3e-05,4.01008]
[1780096522966,32.23,73348.25,0.0,-0.97569,3e-05,4.02012]
[1780096524958,32.23,73352.16,0.0,-0.97559,3e-05,4.03427]
[1780096526502,32.23,73352.16,0.0,-0.97559,3e-05,4.03427]
[1780096526723,32.23,73352.16,0.0,-0.97559,3e-05,4.03427]
[1780096526544,32.23,73351.19,0.0,-0.97561,3e-05,4.03097]
[1780096532585,32.23,73351.74,0.0,-0.97561,3e-05,4.0312]
[1780096532718,32.23,73351.74,0.0,-0.97561,3e-05,4.0312]
[1780096538050,32.23,73351.48,0.0,-0.97561,3e-05,4.03092]
[1780096543085,32.23,73352.69,0.0,-0.97558,3e-05,4.03571]
[1780096544092,32.23,73356.94,0.0,-0.97547,3e-05,4.05094]
[1780096545099,32.23,73361.28,0.0,-0.97536,3e-05,4.06651]
[1780096546125,32.23,73369.44,0.0,-0.97515,3e-05,4.09582]
[1780096547119,32.23,73372.04,0.0,-0.97508,3e-05,4.10516]
[1780096549132,32.23,73368.1,0.0,-0.97519,3e-05,4.09093]
[1780096550273,32.23,73368.1,0.0,-0.97519,3e-05,4.09093]
[1780096550467,32.23,73368.1,0.0,-0.97519,3e-05,4.09093]
[1780096550554,32.23,73368.05,0.0,-0.97519,3e-05,4.09075]
[1780096551806,32.23,73371.21,0.0,-0.97511,3e-05,4.10212]
[1780096551976,32.23,73371.21,0.0,-0.97511,3e-05,4.10212]
[1780096557188,32.23,73373.18,0.0,-0.97506,3e-05,4.10914]
[1780096558471,32.23,73373.18,0.0,-0.97506,3e-05,4.10914]
[1780096558723,32.23,73373.18,0.0,-0.97506,3e-05,4.10914]
[1780096558569,32.23,73372.56,0.0,-0.97507,3e-05,4.10687]
[1780096558898,32.23,73372.56,0.0,-0.97507,3e-05,4.10687]
[1780096558968,32.23,73372.56,0.0,-0.97507,3e-05,4.10687]
[1780096561216,32.23,73377.04,0.0,-0.97496,3e-05,4.12299]
[1780096563470,32.23,73379.51,0.0,-0.97489,3e-05,4.1319]
[1780096563728,32.23,73379.51,0.0,-0.97489,3e-05,4.1319]
[1780096563568,32.23,73378.87,0.0,-0.97491,3e-05,4.12947]
[1780096563878,32.23,73378.87,0.0,-0.97491,3e-05,4.12947]
[1780096563970,32.23,73378.87,0.0,-0.97491,3e-05,4.12947]
[1780096570281,32.23,73379.35,0.0,-0.9749,3e-05,4.13084]
[1780096575316,32.23,73380.4,0.0,-0.97488,3e-05,4.1343]
[1780096580263,32.23,73380.08,0.0,-0.97489,3e-05,4.13286]
[1780096580470,32.23,73380.08,0.0,-0.97489,3e-05,4.13286]
[1780096580731,32.23,73380.08,0.0,-0.97489,3e-05,4.13286]
[1780096580771,32.23,73379.8,0.0,-0.97489,3e-05,4.13171]
[1780096580967,32.23,73379.8,0.0,-0.97489,3e-05,4.13171]
[1780096583477,32.23,73379.9,0.0,-0.97489,3e-05,4.13194]
[1780096583528,32.23,73373.55,0.0,-0.97506,3e-05,4.10894]
[1780096584635,32.23,73373.55,0.0,-0.97506,3e-05,4.10894]
[1780096584722,32.23,73373.55,0.0,-0.97506,3e-05,4.10894]
[1780096584689,32.23,73369.37,0.0,-0.97516,3e-05,4.09386]
[1780096585167,32.23,73369.37,0.0,-0.97516,3e-05,4.09386]
[1780096585222,32.23,73369.37,0.0,-0.97516,3e-05,4.09386]
[1780096589624,32.23,73370.72,0.0,-0.97513,3e-05,4.09871]
[1780096589723,32.23,73370.72,0.0,-0.97513,3e-05,4.09871]
[1780096589788,32.23,73370.79,0.0,-0.97513,3e-05,4.09896]
[1780096589817,32.23,73370.79,0.0,-0.97513,3e-05,4.09896]
[1780096589971,32.23,73370.79,0.0,-0.97513,3e-05,4.09896]
[1780096595752,32.23,73373.29,0.0,-0.97508,3e-05,4.10588]
[1780096595456,32.23,73376.92,0.0,-0.97498,3e-05,4.11895]
[1780096595971,32.23,73376.92,0.0,-0.97498,3e-05,4.11895]
[1780096596319,32.23,73376.92,0.0,-0.97498,3e-05,4.11895]
[1780096596468,32.23,73376.92,0.0,-0.97498,3e-05,4.11895]
[1780096596570,32.23,73379.22,0.0,-0.97492,3e-05,4.12723]
[1780096602507,32.23,73371.56,0.0,-0.97512,3e-05,4.09928]
[1780096602836,32.23,73371.56,0.0,-0.97512,3e-05,4.09928]
[1780096602969,32.23,73371.56,0.0,-0.97512,3e-05,4.09928]
[1780096603365,32.23,73371.56,0.0,-0.97512,3e-05,4.09928]
[1780096603468,32.23,73371.56,0.0,-0.97512,3e-05,4.09928]
[1780096603513,32.23,73369.69,0.0,-0.97517,3e-05,4.09255]
[1780096604648,32.23,73369.69,0.0,-0.97517,3e-05,4.09255]
[1780096604652,32.23,73363.89,0.0,-0.97532,3e-05,4.07174]
[1780096606535,32.23,73360.26,0.0,-0.97541,3e-05,4.05885]
[1780096608365,32.23,73359.21,0.0,-0.97544,3e-05,4.05516]
[1780096614591,32.23,73361.57,0.0,-0.97537,3e-05,4.06403]
[1780096615618,32.23,73361.57,0.0,-0.97537,3e-05,4.06403]
[1780096615717,32.23,73361.57,0.0,-0.97537,3e-05,4.06403]
[1780096619376,32.23,73358.89,0.0,-0.97544,3e-05,4.05463]
[1780096619471,32.23,73358.89,0.0,-0.97544,3e-05,4.05463]
[1780096619477,32.23,73358.89,0.0,-0.97544,3e-05,4.05469]
[1780096622384,32.23,73358.19,0.0,-0.97546,3e-05,4.0523]
[1780096622469,32.23,73358.19,0.0,-0.97546,3e-05,4.0523]
[1780096627682,32.23,73357.79,0.0,-0.97546,3e-05,4.05121]
[1780096630012,32.23,73359.16,0.0,-0.97543,3e-05,4.0562]
[1780096630222,32.23,73359.16,0.0,-0.97543,3e-05,4.0562]
[1780096630461,32.23,73359.16,0.0,-0.97543,3e-05,4.0562]
[1780096630472,32.23,73359.16,0.0,-0.97543,3e-05,4.0562]
[1780096630703,32.23,73358.84,0.0,-0.97544,3e-05,4.05511]
[1780096635738,32.23,73357.02,0.0,-0.97548,3e-05,4.04885]
[1780096640774,32.23,73359.69,0.0,-0.97541,3e-05,4.05862]
[1780096642417,32.23,73359.29,0.0,-0.97542,3e-05,4.05723]
[1780096642467,32.23,73359.29,0.0,-0.97542,3e-05,4.05723]
[1780096642793,32.23,73351.0,0.0,-0.97563,3e-05,4.02773]
[1780096643576,32.23,73351.0,0.0,-0.97563,3e-05,4.02773]
[1780096643719,32.23,73351.0,0.0,-0.97563,3e-05,4.02773]
[1780096643800,32.23,73346.23,0.0,-0.97575,3e-05,4.0109]
[1780096644066,32.23,73346.23,0.0,-0.97575,3e-05,4.0109]
[1780096649841,32.23,73347.04,0.0,-0.97573,3e-05,4.01447]
[1780096650452,32.23,73347.04,0.0,-0.97573,3e-05,4.01447]
[1780096650473,32.23,73347.04,0.0,-0.97573,3e-05,4.01447]
[1780096650849,32.23,73346.88,0.0,-0.97573,3e-05,4.01401]
[1780096650892,32.23,73346.88,0.0,-0.97573,3e-05,4.01401]
[1780096650970,32.23,73346.88,0.0,-0.97573,3e-05,4.01401]
[1780096651856,32.23,73341.55,0.0,-0.97587,3e-05,3.99322]
[1780096652863,32.23,73336.54,0.0,-0.976,2e-05,3.97571]
[1780096654459,32.23,73336.54,0.0,-0.976,2e-05,3.97571]
[1780096654469,32.23,73336.54,0.0,-0.976,2e-05,3.97571]
[1780096659912,32.23,73329.67,0.0,-0.97616,2e-05,3.95281]
[1780096662323,32.23,73328.17,0.0,-0.97619,2e-05,3.94776]
[1780096662478,32.23,73328.17,0.0,-0.97619,2e-05,3.94776]
[1780096662576,32.24,73328.24,0.0,-0.97619,2e-05,3.94843]
[1780096663104,32.24,73328.24,0.0,-0.97619,2e-05,3.94843]
[1780096663220,32.24,73328.24,0.0,-0.97619,2e-05,3.94843]
[1780096666961,32.24,73324.1,0.0,-0.97629,2e-05,3.9348]
[1780096668976,32.24,73318.39,0.0,-0.97642,2e-05,3.91536]
[1780096670228,32.24,73318.39,0.0,-0.97642,2e-05,3.91536]
[1780096670243,32.24,73310.22,0.0,-0.97662,2e-05,3.88727]
[1780096670989,32.24,73307.85,0.0,-0.97668,2e-05,3.87938]
[1780096673541,32.24,73307.11,0.0,-0.97669,2e-05,3.87714]
[1780096673631,32.24,73306.3,0.0,-0.97671,2e-05,3.87498]
[1780096675370,32.24,73309.2,0.0,-0.97664,2e-05,3.885]
[1780096675466,32.24,73309.2,0.0,-0.97664,2e-05,3.885]
[1780096681068,32.25,73315.72,0.0,-0.97646,2e-05,3.90959]
[1780096683374,32.25,73316.02,0.0,-0.97645,2e-05,3.91088]
[1780096683469,32.25,73316.02,0.0,-0.97645,2e-05,3.91088]
[1780096685824,32.25,73316.61,0.0,-0.97644,2e-05,3.91342]
[1780096685971,32.25,73317.47,0.0,-0.97641,2e-05,3.91664]
[1780096686103,32.25,73317.63,0.0,-0.97641,2e-05,3.91743]
[1780096691234,32.25,73318.13,0.0,-0.97639,2e-05,3.92029]
[1780096691469,32.25,73318.13,0.0,-0.97639,2e-05,3.92029]
[1780096697180,32.25,73326.1,0.0,-0.97618,2e-05,3.94939]
[1780096698187,32.25,73329.45,0.0,-0.9761,2e-05,3.96129]
[1780096699083,32.25,73329.45,0.0,-0.9761,2e-05,3.96129]
[1780096699193,32.25,73335.78,0.0,-0.97594,2e-05,3.98368]
[1780096700200,32.25,73342.12,0.0,-0.97578,3e-05,4.00616]
[1780096701212,32.25,73346.19,0.0,-0.97568,3e-05,4.02064]
[1780096702476,32.25,73346.19,0.0,-0.97568,3e-05,4.02064]
[1780096702511,32.25,73350.61,0.0,-0.97557,3e-05,4.03639]
[1780096704233,32.25,73353.89,0.0,-0.97548,3e-05,4.04807]
[1780096709386,32.25,73352.88,0.0,-0.97551,3e-05,4.04447]
[1780096709467,32.25,73352.88,0.0,-0.97551,3e-05,4.04447]
[1780096715309,32.25,73351.05,0.0,-0.97557,3e-05,4.03598]
[1780096719414,32.25,73350.94,0.0,-0.97557,3e-05,4.03569]
[1780096719468,32.25,73350.94,0.0,-0.97557,3e-05,4.03569]
[1780096719950,32.25,73350.83,0.0,-0.97557,3e-05,4.03537]
[1780096719972,32.25,73350.83,0.0,-0.97557,3e-05,4.03537]
[1780096724397,32.25,73349.04,0.0,-0.97561,3e-05,4.02914]
[1780096724450,32.26,73343.49,0.0,-0.97575,3e-05,4.00952]
[1780096725380,32.26,73339.41,0.0,-0.97586,3e-05,3.99515]
[1780096727394,32.26,73338.32,0.0,-0.97588,2e-05,3.99149]
[1780096728054,32.26,73338.32,0.0,-0.97588,2e-05,3.99149]
[1780096728401,32.26,73338.33,0.0,-0.97588,2e-05,3.99164]
[1780096733438,32.26,73338.76,0.0,-0.97587,2e-05,3.99371]
[1780096738473,32.26,73342.89,0.0,-0.97576,3e-05,4.00882]
[1780096739625,32.26,73342.89,0.0,-0.97576,3e-05,4.00882]
[1780096739724,32.26,73342.89,0.0,-0.97576,3e-05,4.00882]
[1780096739773,32.26,73343.06,0.0,-0.97575,3e-05,4.0096]
[1780096740454,32.26,73343.06,0.0,-0.97575,3e-05,4.0096]
[1780096740470,32.26,73343.06,0.0,-0.97575,3e-05,4.0096]
[1780096745522,32.26,73339.94,0.0,-0.97583,3e-05,3.99895]
[1780096746258,32.26,73339.94,0.0,-0.97583,3e-05,3.99895]
[1780096746468,32.26,73339.94,0.0,-0.97583,3e-05,3.99895]
[1780096748943,32.26,73339.79,0.0,-0.97583,3e-05,3.99869]
[1780096748969,32.26,73339.79,0.0,-0.97583,3e-05,3.99869]
[1780096749820,32.26,73338.8,0.0,-0.97585,2e-05,3.99529]
[1780096749969,32.26,73338.8,0.0,-0.97585,2e-05,3.99529]
[1780096749880,32.26,73337.9,0.0,-0.97588,2e-05,3.99221]
[1780096755019,32.26,73339.59,0.0,-0.97583,3e-05,3.99869]
[1780096755220,32.26,73339.59,0.0,-0.97583,3e-05,3.99869]
[1780096755382,32.26,73339.59,0.0,-0.97583,3e-05,3.99869]
[1780096755472,32.26,73339.59,0.0,-0.97583,3e-05,3.99869]
[1780096755592,32.26,73340.8,0.0,-0.9758,3e-05,4.00306]
[1780096758579,32.26,73341.7,0.0,-0.97578,3e-05,4.0064]
[1780096758723,32.26,73341.7,0.0,-0.97578,3e-05,4.0064]
[1780096758745,32.26,73337.56,0.0,-0.97588,2e-05,3.99186]
[1780096759144,32.26,73337.56,0.0,-0.97588,2e-05,3.99186]
[1780096759219,32.26,73337.56,0.0,-0.97588,2e-05,3.99186]
[1780096759620,32.26,73334.73,0.0,-0.97595,2e-05,3.98199]
[1780096765662,32.26,73334.74,0.0,-0.97594,2e-05,3.98274]
[1780096773718,32.27,73334.74,0.0,-0.97595,2e-05,3.98163]
[1780096775534,32.26,73334.76,0.0,-0.97596,2e-05,3.98046]
[1780096775721,32.26,73334.76,0.0,-0.97596,2e-05,3.98046]
[1780096775732,32.26,73334.72,0.0,-0.97596,2e-05,3.98044]
[1780096776113,32.26,73334.72,0.0,-0.97596,2e-05,3.98044]
[1780096776222,32.26,73334.72,0.0,-0.97596,2e-05,3.98044]
[1780096783789,32.26,73334.95,0.0,-0.97594,2e-05,3.98221]
[1780096784922,32.26,73334.95,0.0,-0.97594,2e-05,3.98221]
[1780096784969,32.26,73334.95,0.0,-0.97594,2e-05,3.98221]
[1780096784924,32.27,73338.58,0.0,-0.97585,3e-05,3.99513]
[1780096785425,32.27,73338.58,0.0,-0.97585,3e-05,3.99513]
[1780096785468,32.27,73338.58,0.0,-0.97585,3e-05,3.99513]
[1780096785803,32.27,73339.69,0.0,-0.97582,3e-05,3.99914]
[1780096790838,32.27,73339.27,0.0,-0.97583,3e-05,3.99811]
[1780096793681,32.27,73340.18,0.0,-0.97581,3e-05,4.0015]
[1780096793721,32.27,73340.18,0.0,-0.97581,3e-05,4.0015]
[1780096793859,32.27,73343.38,0.0,-0.97573,3e-05,4.01289]
[1780096794505,32.27,73343.38,0.0,-0.97573,3e-05,4.01289]
[1780096794721,32.27,73343.38,0.0,-0.97573,3e-05,4.01289]
[1780096796880,32.27,73340.41,0.0,-0.9758,3e-05,4.00257]
[1780096797366,32.27,73340.41,0.0,-0.9758,3e-05,4.00257]
[1780096797887,32.27,73337.9,0.0,-0.97586,2e-05,3.99379]
[1780096798284,32.27,73337.9,0.0,-0.97586,2e-05,3.99379]
[1780096800541,32.27,73337.66,0.0,-0.97587,2e-05,3.99314]
[1780096800908,32.27,73339.21,0.0,-0.97583,3e-05,3.9987]
[1780096801916,32.27,73342.52,0.0,-0.97574,3e-05,4.01049]
[1780096802923,32.27,73346.17,0.0,-0.97565,3e-05,4.02349]
[1780096803182,32.27,73346.17,0.0,-0.97565,3e-05,4.02349]
[1780096803217,32.27,73346.17,0.0,-0.97565,3e-05,4.02349]
[1780096804324,32.27,73345.96,0.0,-0.97566,3e-05,4.0228]
[1780096804469,32.27,73345.96,0.0,-0.97566,3e-05,4.0228]
[1780096804937,32.27,73346.22,0.0,-0.97565,3e-05,4.02377]
[1780096808965,32.27,73348.83,0.0,-0.97558,3e-05,4.03323]
[1780096810258,32.27,73349.94,0.0,-0.97555,3e-05,4.03721]
[1780096810469,32.27,73349.94,0.0,-0.97555,3e-05,4.03721]
[1780096818033,32.27,73350.2,0.0,-0.97555,3e-05,4.03837]
[1780096826089,32.27,73350.29,0.0,-0.97554,3e-05,4.03895]
[1780096828554,32.27,73350.28,0.0,-0.97554,3e-05,4.03894]
[1780096828718,32.27,73350.28,0.0,-0.97554,3e-05,4.03894]
[1780096834145,32.27,73349.78,0.0,-0.97556,3e-05,4.03538]
[1780096840720,32.27,73349.81,0.0,-0.97556,3e-05,4.03553]
[1780096840969,32.27,73349.81,0.0,-0.97556,3e-05,4.03553]
[1780096840821,32.27,73349.81,0.0,-0.97555,3e-05,4.0372]
[1780096841068,32.27,73349.81,0.0,-0.97555,3e-05,4.0372]
[1780096843562,32.27,73350.35,0.0,-0.97553,3e-05,4.03951]
[1780096843718,32.27,73350.35,0.0,-0.97553,3e-05,4.03951]
[1780096845222,32.28,73353.85,0.0,-0.97544,3e-05,4.05276]
[1780096850257,32.28,73352.9,0.0,-0.97546,3e-05,4.05018]
[1780096852795,32.28,73353.13,0.0,-0.97545,3e-05,4.05102]
[1780096852982,32.28,73353.13,0.0,-0.97545,3e-05,4.05102]
[1780096853009,32.28,73353.15,0.0,-0.97545,3e-05,4.05113]
[1780096853704,32.28,73353.15,0.0,-0.97545,3e-05,4.05113]
[1780096853720,32.28,73353.15,0.0,-0.97545,3e-05,4.05113]
[1780096859320,32.28,73351.68,0.0,-0.97548,3e-05,4.04759]
[1780096866369,32.28,73350.96,0.0,-0.97548,3e-05,4.04641]
[1780096869087,32.28,73350.96,0.0,-0.97548,3e-05,4.04641]
[1780096869217,32.28,73350.96,0.0,-0.97548,3e-05,4.04641]
[1780096875261,32.28,73350.96,0.0,-0.97548,3e-05,4.04651]
[1780096875466,32.28,73350.96,0.0,-0.97548,3e-05,4.04651]
[1780096875477,32.29,73343.41,0.0,-0.97567,3e-05,4.0199]
[1780096876598,32.29,73343.41,0.0,-0.97567,3e-05,4.0199]
[1780096876719,32.29,73343.41,0.0,-0.97567,3e-05,4.0199]
[1780096876820,32.29,73337.61,0.0,-0.97582,3e-05,3.99959]
[1780096882974,32.29,73337.63,0.0,-0.97581,3e-05,4.0009]
[1780096884196,32.29,73334.69,0.0,-0.97586,2e-05,3.99388]
[1780096884220,32.29,73334.69,0.0,-0.97586,2e-05,3.99388]
[1780096889530,32.3,73320.22,0.0,-0.97621,2e-05,3.94384]
[1780096890537,32.3,73313.68,0.0,-0.97637,2e-05,3.92117]
[1780096891543,32.3,73312.27,0.0,-0.97642,2e-05,3.91444]
[1780096893558,32.3,73307.87,0.0,-0.97652,2e-05,3.89965]
[1780096895580,32.3,73305.55,0.0,-0.97657,2e-05,3.89213]
[1780096896138,32.3,73305.55,0.0,-0.97657,2e-05,3.89213]
[1780096896225,32.3,73305.55,0.0,-0.97657,2e-05,3.89213]
[1780096903945,32.31,73306.56,0.0,-0.97652,2e-05,3.89941]
[1780096905088,32.33,73309.35,0.0,-0.97637,2e-05,3.92118]
[1780096906723,32.33,73309.3,0.0,-0.97637,2e-05,3.92101]
[1780096906822,32.34,73305.94,0.0,-0.97643,2e-05,3.91162]
[1780096908724,32.34,73304.99,0.0,-0.97646,2e-05,3.90832]
[1780096909108,32.34,73304.99,0.0,-0.97646,2e-05,3.90832]
[1780096908826,32.35,73303.22,0.0,-0.97647,2e-05,3.9066]
[1780096909219,32.35,73303.22,0.0,-0.97647,2e-05,3.9066]
[1780096909979,32.35,73303.22,0.0,-0.97647,2e-05,3.9066]
[1780096913311,32.36,73302.86,0.0,-0.97641,2e-05,3.91428]
[1780096913471,32.36,73302.86,0.0,-0.97641,2e-05,3.91428]
[1780096913568,32.36,73302.86,0.0,-0.97641,2e-05,3.91428]
[1780096913719,32.36,73302.86,0.0,-0.97641,2e-05,3.91428]
[1780096913815,32.37,73302.26,0.0,-0.97641,2e-05,3.91431]
[1780096919953,32.38,73301.26,0.0,-0.97639,2e-05,3.91762]
[1780096919969,32.38,73301.26,0.0,-0.97639,2e-05,3.91762]
[1780096925791,32.39,73301.19,0.0,-0.97638,2e-05,3.9188]
[1780096930832,32.39,73301.53,0.0,-0.97636,2e-05,3.92097]
[1780096933047,32.39,73304.51,0.0,-0.97629,2e-05,3.93151]
[1780096933218,32.39,73304.93,0.0,-0.97628,2e-05,3.93315]
[1780096934860,32.39,73299.87,0.0,-0.9764,2e-05,3.91593]
[1780096935502,32.39,73299.87,0.0,-0.9764,2e-05,3.91593]
[1780096935718,32.39,73299.87,0.0,-0.9764,2e-05,3.91593]
[1780096935874,32.39,73299.87,0.0,-0.9764,2e-05,3.91593]
[1780096935970,32.39,73299.87,0.0,-0.9764,2e-05,3.91593]
[1780096936140,32.39,73296.38,0.0,-0.97647,2e-05,3.90583]
[1780096941908,32.41,73296.18,0.0,-0.97641,2e-05,3.91397]
[1780096942916,32.41,73289.11,0.0,-0.97658,2e-05,3.88975]
[1780096943923,32.42,73285.09,0.0,-0.97666,2e-05,3.87835]
[1780096945011,32.42,73285.09,0.0,-0.97666,2e-05,3.87835]
[1780096945244,32.42,73285.09,0.0,-0.97666,2e-05,3.87835]
[1780096945937,32.42,73276.35,0.0,-0.97685,2e-05,3.85131]
[1780096946944,32.42,73271.18,0.0,-0.97698,2e-05,3.83398]
[1780096951979,32.43,73267.26,0.0,-0.97707,2e-05,3.82037]
[1780096953993,32.43,73262.48,0.0,-0.97718,2e-05,3.80489]
[1780096956557,32.43,73263.94,0.0,-0.97714,2e-05,3.81061]
[1780096956720,32.43,73263.94,0.0,-0.97714,2e-05,3.81061]
[1780096962050,32.44,73260.78,0.0,-0.9772,2e-05,3.80218]
[1780096966180,32.44,73259.99,0.0,-0.97721,2e-05,3.80067]
[1780096966218,32.44,73260.14,0.0,-0.9772,2e-05,3.80157]
[1780096967767,32.44,73260.11,0.0,-0.9772,2e-05,3.80186]
[1780096967967,32.44,73260.11,0.0,-0.9772,2e-05,3.80186]
[1780096968095,32.44,73260.08,0.0,-0.9772,2e-05,3.80215]
[1780096972123,32.44,73255.38,0.0,-0.9773,2e-05,3.78782]
[1780096973130,32.44,73251.0,0.0,-0.9774,2e-05,3.77347]
[1780096974372,32.45,73250.82,0.0,-0.9774,2e-05,3.7733]
[1780096975415,32.45,73250.74,0.0,-0.9774,2e-05,3.77347]
[1780096978165,32.45,73254.72,0.0,-0.97729,2e-05,3.78819]
[1780096980797,32.45,73253.48,0.0,-0.97732,2e-05,3.78482]
[1780096980968,32.45,73253.48,0.0,-0.97732,2e-05,3.78482]
[1780096984105,32.46,73250.11,0.0,-0.97736,2e-05,3.77837]
[1780096984218,32.46,73250.11,0.0,-0.97736,2e-05,3.77837]
[1780096984208,32.46,73249.16,0.0,-0.97738,2e-05,3.77559]
[1780096988243,32.46,73249.7,0.0,-0.97736,2e-05,3.77868]
[1780096988467,32.46,73249.7,0.0,-0.97736,2e-05,3.77868]
[1780096989243,32.47,73245.69,0.0,-0.97745,2e-05,3.76603]
[1780096990250,32.48,73236.78,0.0,-0.97762,2e-05,3.74054]
[1780096991257,32.49,73235.27,0.0,-0.97763,2e-05,3.74028]
[1780096992739,32.49,73235.27,0.0,-0.97763,2e-05,3.74028]
[1780096992968,32.49,73235.27,0.0,-0.97763,2e-05,3.74028]
[1780096994425,32.51,73233.05,0.0,-0.97761,2e-05,3.74237]
[1780096994469,32.51,73233.05,0.0,-0.97761,2e-05,3.74237]
[1780096994800,32.53,73233.84,0.0,-0.97753,2e-05,3.75431]
[1780096999674,32.55,73233.68,0.0,-0.97744,2e-05,3.76698]
[1780096999721,32.55,73233.68,0.0,-0.97744,2e-05,3.76698]
[1780097005178,32.56,73239.55,0.0,-0.97728,2e-05,3.78872]
[1780097005221,32.56,73239.55,0.0,-0.97728,2e-05,3.78872]
[1780097005751,32.56,73240.92,0.0,-0.97725,2e-05,3.79372]
[1780097005968,32.56,73240.92,0.0,-0.97725,2e-05,3.79372]
[1780097006070,32.56,73240.74,0.0,-0.97725,2e-05,3.79387]
[1780097007369,32.56,73246.4,0.0,-0.97711,2e-05,3.81335]
[1780097008376,32.56,73253.81,0.0,-0.97693,2e-05,3.83881]
[1780097009478,32.56,73253.81,0.0,-0.97693,2e-05,3.83881]
[1780097009720,32.56,73253.81,0.0,-0.97693,2e-05,3.83881]
[1780097009820,32.56,73253.14,0.0,-0.97694,2e-05,3.83715]
[1780097012198,32.56,73251.72,0.0,-0.97698,2e-05,3.83232]
[1780097012217,32.56,73251.72,0.0,-0.97698,2e-05,3.83232]
[1780097017677,32.57,73250.85,0.0,-0.977,2e-05,3.82865]
[1780097019602,32.57,73249.12,0.0,-0.97703,2e-05,3.82406]
[1780097019718,32.57,73249.12,0.0,-0.97703,2e-05,3.82406]
[1780097023692,32.57,73249.11,0.0,-0.97702,2e-05,3.82535]
[1780097023720,32.57,73249.11,0.0,-0.97702,2e-05,3.82535]
[1780097023794,32.57,73248.93,0.0,-0.97702,2e-05,3.82507]
[1780097028693,32.57,73248.33,0.0,-0.97703,2e-05,3.82437]
[1780097028718,32.57,73248.33,0.0,-0.97703,2e-05,3.82437]
[1780097034583,32.58,73245.85,0.0,-0.97707,2e-05,3.81796]
[1780097034719,32.58,73245.85,0.0,-0.97707,2e-05,3.81796]
[1780097034755,32.58,73245.4,0.0,-0.97708,2e-05,3.81678]
[1780097039593,32.58,73249.03,0.0,-0.97698,2e-05,3.83081]
[1780097041608,32.58,73257.06,0.0,-0.97679,2e-05,3.85874]
[1780097046649,32.59,73258.0,0.0,-0.97675,2e-05,3.86334]
[1780097048663,32.59,73254.16,0.0,-0.97684,2e-05,3.85081]
[1780097053698,32.59,73253.73,0.0,-0.97684,2e-05,3.8508]
[1780097055713,32.59,73258.86,0.0,-0.97672,2e-05,3.86888]
[1780097057732,32.59,73268.25,0.0,-0.97649,2e-05,3.90159]
[1780097059746,32.6,73275.43,0.0,-0.97631,2e-05,3.92679]
[1780097062767,32.6,73277.01,0.0,-0.97626,2e-05,3.9328]
[1780097067802,32.6,73278.43,0.0,-0.97622,2e-05,3.93857]
[1780097069467,32.6,73278.43,0.0,-0.97622,2e-05,3.93857]
[1780097069719,32.6,73278.43,0.0,-0.97622,2e-05,3.93857]
[1780097074851,32.6,73278.56,0.0,-0.97622,2e-05,3.93818]
[1780097079886,32.6,73277.96,0.0,-0.97623,2e-05,3.93716]
[1780097083472,32.6,73276.52,0.0,-0.97626,2e-05,3.93275]
[1780097087806,32.61,73276.45,0.0,-0.97626,2e-05,3.93327]
[1780097087970,32.61,73276.45,0.0,-0.97626,2e-05,3.93327]
[1780097088071,32.61,73276.24,0.0,-0.97626,2e-05,3.93273]
[1780097092977,32.61,73270.93,0.0,-0.97638,2e-05,3.91538]
[1780097098013,32.61,73262.08,0.0,-0.97659,2e-05,3.88615]
[1780097103048,32.61,73259.8,0.0,-0.97664,2e-05,3.87976]
[1780097107077,32.62,73264.47,0.0,-0.97651,2e-05,3.8969]
[1780097108084,32.62,73268.89,0.0,-0.97641,2e-05,3.91235]
[1780097110100,32.62,73271.35,0.0,-0.97634,2e-05,3.92127]
[1780097115133,32.62,73269.32,0.0,-0.97638,2e-05,3.9154]
[1780097121176,32.62,73270.79,0.0,-0.97634,2e-05,3.92178]
[1780097124200,32.62,73281.88,0.0,-0.97606,2e-05,3.96079]
[1780097125205,32.62,73287.2,0.0,-0.97593,2e-05,3.97944]
[1780097127221,32.62,73290.96,0.0,-0.97584,2e-05,3.99277]
[1780097129235,32.63,73294.73,0.0,-0.97574,2e-05,4.00693]
[1780097132256,32.63,73307.04,0.0,-0.97544,3e-05,4.04832]
[1780097133263,32.63,73316.93,0.0,-0.97519,3e-05,4.08332]
[1780097134271,32.63,73317.75,0.0,-0.97517,3e-05,4.08617]
[1780097137292,32.63,73313.24,0.0,-0.97528,3e-05,4.07001]
[1780097138247,32.63,73313.24,0.0,-0.97528,3e-05,4.07001]
[1780097139471,32.63,73310.31,0.0,-0.97536,3e-05,4.05959]
[1780097139933,32.63,73310.31,0.0,-0.97536,3e-05,4.05959]
[1780097139969,32.63,73310.31,0.0,-0.97536,3e-05,4.05959]
[1780097140313,32.63,73309.13,0.0,-0.97539,3e-05,4.05541]
[1780097143335,32.63,73303.04,0.0,-0.97554,3e-05,4.03393]
[1780097144913,32.63,73303.24,0.0,-0.97554,3e-05,4.03466]
[1780097144969,32.63,73303.24,0.0,-0.97554,3e-05,4.03466]
[1780097150383,32.63,73303.33,0.0,-0.97553,3e-05,4.03513]
[1780097151344,32.63,73303.33,0.0,-0.97553,3e-05,4.03513]
[1780097151390,32.63,73303.16,0.0,-0.97554,3e-05,4.03456]
[1780097151448,32.63,73303.16,0.0,-0.97554,3e-05,4.03456]
[1780097151471,32.63,73303.16,0.0,-0.97554,3e-05,4.03456]
[1780097154411,32.63,73298.4,0.0,-0.97565,2e-05,4.01794]
[1780097157013,32.63,73297.96,0.0,-0.97566,2e-05,4.01645]
[1780097161996,32.63,73298.18,0.0,-0.97566,2e-05,4.01753]
[1780097162130,32.63,73298.18,0.0,-0.97566,2e-05,4.01753]
[1780097162222,32.63,73298.18,0.0,-0.97566,2e-05,4.01753]
[1780097162231,32.63,73298.33,0.0,-0.97565,2e-05,4.01818]
[1780097165236,32.63,73301.53,0.0,-0.97557,2e-05,4.02947]
[1780097165347,32.63,73301.53,0.0,-0.97557,2e-05,4.02947]
[1780097165325,32.63,73297.63,0.0,-0.97567,2e-05,4.01589]
[1780097165469,32.63,73297.63,0.0,-0.97567,2e-05,4.01589]
[1780097169929,32.63,73291.26,0.0,-0.97582,2e-05,3.99481]
[1780097171676,32.63,73291.46,0.0,-0.97581,2e-05,3.99571]
[1780097171722,32.63,73291.46,0.0,-0.97581,2e-05,3.99571]
[1780097171738,32.63,73291.46,0.0,-0.97581,2e-05,3.99571]
[1780097171970,32.63,73291.46,0.0,-0.97581,2e-05,3.99571]
[1780097172011,32.63,73291.54,0.0,-0.97581,2e-05,3.99619]
[1780097175896,32.63,73291.35,0.0,-0.97581,2e-05,3.9957]
[1780097175951,32.63,73291.35,0.0,-0.97581,2e-05,3.9957]
[1780097175970,32.63,73291.35,0.0,-0.97581,2e-05,3.9957]
[1780097176071,32.63,73290.9,0.0,-0.97582,2e-05,3.9943]
[1780097181600,32.63,73292.57,0.0,-0.97578,2e-05,4.00053]
[1780097183337,32.63,73292.57,0.0,-0.97578,2e-05,4.00053]
[1780097183468,32.63,73292.78,0.0,-0.97577,2e-05,4.00141]
[1780097183472,32.63,73292.78,0.0,-0.97577,2e-05,4.00141]
[1780097183724,32.63,73292.78,0.0,-0.97577,2e-05,4.00141]
[1780097183735,32.63,73292.89,0.0,-0.97577,2e-05,4.00179]
[1780097187057,32.63,73292.96,0.0,-0.97577,2e-05,4.00217]
[1780097189687,32.63,73295.9,0.0,-0.97569,2e-05,4.01263]
[1780097189693,32.63,73295.9,0.0,-0.97569,2e-05,4.01263]
[1780097189734,32.63,73295.9,0.0,-0.97569,2e-05,4.01263]
[1780097189788,32.63,73295.53,0.0,-0.9757,2e-05,4.01138]
[1780097193033,32.63,73295.71,0.0,-0.9757,2e-05,4.01206]
[1780097193040,32.63,73295.71,0.0,-0.9757,2e-05,4.01206]
[1780097193226,32.63,73295.71,0.0,-0.9757,2e-05,4.01206]
[1780097193260,32.63,73296.8,0.0,-0.97568,2e-05,4.01394]
[1780097198719,32.63,73299.05,0.0,-0.97562,2e-05,4.02195]
[1780097203754,32.63,73298.76,0.0,-0.97563,2e-05,4.02104]
[1780097207797,32.63,73298.87,0.0,-0.97563,2e-05,4.02147]
[1780097207801,32.63,73298.87,0.0,-0.97563,2e-05,4.02147]
[1780097207970,32.63,73298.87,0.0,-0.97563,2e-05,4.02147]
[1780097208071,32.63,73301.52,0.0,-0.97556,2e-05,4.03082]
[1780097213824,32.63,73302.86,0.0,-0.97553,3e-05,4.03552]
[1780097216830,32.63,73302.86,0.0,-0.97553,3e-05,4.03552]
[1780097216967,32.63,73302.86,0.0,-0.97553,3e-05,4.03552]
[1780097221854,32.63,73302.65,0.0,-0.97553,3e-05,4.03475]
[1780097221968,32.63,73302.65,0.0,-0.97553,3e-05,4.03475]
[1780097222070,32.63,73303.32,0.0,-0.97551,3e-05,4.0371]
[1780097225576,32.63,73303.28,0.0,-0.97552,3e-05,4.03695]
[1780097225721,32.63,73303.28,0.0,-0.97552,3e-05,4.03695]
[1780097230943,32.63,73303.08,0.0,-0.97552,3e-05,4.03623]
[1780097236065,32.63,73301.16,0.0,-0.97557,2e-05,4.02948]
[1780097236220,32.63,73301.16,0.0,-0.97557,2e-05,4.02948]
[1780097236309,32.63,73299.12,0.0,-0.97562,2e-05,4.02232]
[1780097242315,32.63,73298.39,0.0,-0.97564,2e-05,4.01985]
[1780097242317,32.63,73298.39,0.0,-0.97564,2e-05,4.01985]
[1780097242470,32.63,73298.39,0.0,-0.97564,2e-05,4.01985]
[1780097242319,32.64,73297.39,0.0,-0.97566,2e-05,4.01639]
[1780097249740,32.64,73297.64,0.0,-0.97565,2e-05,4.01742]
[1780097249742,32.64,73297.64,0.0,-0.97565,2e-05,4.01742]
[1780097249970,32.64,73297.64,0.0,-0.97565,2e-05,4.01742]
[1780097250080,32.64,73298.32,0.0,-0.97564,2e-05,4.01989]
[1780097255115,32.64,73298.71,0.0,-0.97564,2e-05,4.01932]
[1780097257069,32.64,73295.64,0.0,-0.97571,2e-05,4.00858]
[1780097257124,32.64,73295.64,0.0,-0.97571,2e-05,4.00858]
[1780097257222,32.64,73295.64,0.0,-0.97571,2e-05,4.00858]
[1780097257298,32.64,73292.48,0.0,-0.97579,2e-05,3.99756]
[1780097258902,32.64,73291.3,0.0,-0.97582,2e-05,3.9935]
[1780097265185,32.64,73291.39,0.0,-0.97582,2e-05,3.99425]
[1780097268977,32.64,73290.44,0.0,-0.97584,2e-05,3.99113]
[1780097268986,32.64,73290.44,0.0,-0.97584,2e-05,3.99113]
[1780097269224,32.64,73290.44,0.0,-0.97584,2e-05,3.99113]
[1780097269247,32.64,73290.46,0.0,-0.97584,2e-05,3.99127]
[1780097273242,32.64,73296.76,0.0,-0.97568,2e-05,4.01355]
[1780097273745,32.64,73296.76,0.0,-0.97568,2e-05,4.01355]
[1780097273818,32.64,73296.76,0.0,-0.97568,2e-05,4.01355]
[1780097273968,32.64,73296.76,0.0,-0.97568,2e-05,4.01355]
[1780097274249,32.64,73299.1,0.0,-0.97562,2e-05,4.02179]
[1780097279284,32.64,73302.34,0.0,-0.97554,3e-05,4.03322]
[1780097280970,32.64,73302.49,0.0,-0.97554,3e-05,4.03374]
[1780097281016,32.64,73302.49,0.0,-0.97554,3e-05,4.03374]
[1780097281219,32.64,73302.49,0.0,-0.97554,3e-05,4.03374]
[1780097281298,32.64,73303.45,0.0,-0.97551,3e-05,4.03711]
[1780097286333,32.64,73301.7,0.0,-0.97556,3e-05,4.03095]
[1780097292375,32.64,73301.73,0.0,-0.97555,3e-05,4.03106]
[1780097293382,32.64,73306.12,0.0,-0.97544,3e-05,4.04652]
[1780097294382,32.64,73306.12,0.0,-0.97544,3e-05,4.04652]
[1780097294469,32.64,73306.12,0.0,-0.97544,3e-05,4.04652]
[1780097294720,32.64,73307.26,0.0,-0.97542,3e-05,4.05052]
[1780097295396,32.64,73307.8,0.0,-0.9754,3e-05,4.05239]
[1780097298417,32.64,73314.0,0.0,-0.97525,3e-05,4.0742]
[1780097301590,32.64,73314.08,0.0,-0.97525,3e-05,4.07428]
[1780097301720,32.64,73314.08,0.0,-0.97525,3e-05,4.07428]
[1780097303468,32.64,73313.79,0.0,-0.97526,3e-05,4.07318]
[1780097303501,32.64,73313.88,0.0,-0.97525,3e-05,4.07344]
[1780097308431,32.64,73314.12,0.0,-0.97525,3e-05,4.07403]
[1780097308470,32.64,73314.12,0.0,-0.97525,3e-05,4.07403]
[1780097308486,32.64,73313.93,0.0,-0.97525,3e-05,4.0733]
[1780097313522,32.64,73313.9,0.0,-0.97527,3e-05,4.07083]
[1780097318557,32.64,73314.01,0.0,-0.97527,3e-05,4.07096]
[1780097321992,32.64,73314.14,0.0,-0.97527,3e-05,4.07132]
[1780097322220,32.64,73314.14,0.0,-0.97527,3e-05,4.07132]
[1780097327442,32.63,73313.59,0.0,-0.97528,3e-05,4.06912]
[1780097327468,32.63,73313.59,0.0,-0.97528,3e-05,4.06912]
[1780097327505,32.63,73313.59,0.0,-0.97528,3e-05,4.06912]
[1780097327544,32.63,73309.83,0.0,-0.97538,3e-05,4.05576]
[1780097327719,32.63,73309.83,0.0,-0.97538,3e-05,4.05576]
[1780097328337,32.63,73309.83,0.0,-0.97538,3e-05,4.05576]
[1780097328404,32.63,73305.84,0.0,-0.97548,3e-05,4.04169]
[1780097335676,32.63,73305.68,0.0,-0.97548,3e-05,4.04113]
[1780097340883,32.63,73304.91,0.0,-0.97552,3e-05,4.03569]
[1780097340968,32.63,73304.91,0.0,-0.97552,3e-05,4.03569]
[1780097342726,32.62,73298.77,0.0,-0.97571,2e-05,4.00872]
[1780097344387,32.62,73298.77,0.0,-0.97571,2e-05,4.00872]
[1780097344444,32.62,73298.77,0.0,-0.97571,2e-05,4.00872]
[1780097344468,32.62,73298.77,0.0,-0.97571,2e-05,4.00872]
[1780097344569,32.61,73295.16,0.0,-0.97582,2e-05,3.99349]
[1780097349774,32.6,73292.01,0.0,-0.97594,2e-05,3.97621]
[1780097351794,32.6,73292.01,0.0,-0.97594,2e-05,3.97621]
[1780097351969,32.6,73292.01,0.0,-0.97594,2e-05,3.97621]
[1780097352038,32.59,73292.01,0.0,-0.97596,2e-05,3.97371]
[1780097352935,32.59,73292.01,0.0,-0.97596,2e-05,3.97371]
[1780097352968,32.59,73292.01,0.0,-0.97596,2e-05,3.97371]
[1780097356790,32.58,73294.82,0.0,-0.97593,2e-05,3.97852]
[1780097356975,32.58,73294.82,0.0,-0.97593,2e-05,3.97852]
[1780097356995,32.58,73295.62,0.0,-0.97592,2e-05,3.98006]
[1780097362865,32.57,73297.07,0.0,-0.97593,2e-05,3.97896]
[1780097363747,32.57,73297.07,0.0,-0.97593,2e-05,3.97896]
[1780097363968,32.57,73297.07,0.0,-0.97593,2e-05,3.97896]
[1780097365886,32.57,73301.46,0.0,-0.97581,2e-05,3.9946]
[1780097370826,32.57,73301.54,0.0,-0.97581,2e-05,3.99519]
[1780097370967,32.57,73301.54,0.0,-0.97581,2e-05,3.99519]
[1780097372174,32.57,73301.54,0.0,-0.97582,2e-05,3.99322]
[1780097372219,32.57,73301.54,0.0,-0.97582,2e-05,3.99322]
[1780097372275,32.57,73301.9,0.0,-0.97581,2e-05,3.99464]
[1780097378977,32.57,73302.41,0.0,-0.9758,2e-05,3.99692]
[1780097380215,32.57,73302.41,0.0,-0.9758,2e-05,3.99692]
[1780097380468,32.57,73302.41,0.0,-0.9758,2e-05,3.99692]
[1780097383005,32.57,73297.95,0.0,-0.9759,2e-05,3.98164]
[1780097386729,32.57,73297.37,0.0,-0.97593,2e-05,3.97858]
[1780097386892,32.57,73297.37,0.0,-0.97593,2e-05,3.97858]
[1780097386970,32.57,73297.37,0.0,-0.97593,2e-05,3.97858]
[1780097387055,32.57,73297.37,0.0,-0.97592,2e-05,3.97869]
[1780097392072,32.57,73297.08,0.0,-0.97593,2e-05,3.97822]
[1780097392805,32.57,73297.08,0.0,-0.97593,2e-05,3.97822]
[1780097392968,32.57,73297.08,0.0,-0.97593,2e-05,3.97822]
[1780097392971,32.57,73297.08,0.0,-0.97593,2e-05,3.97822]
[1780097393222,32.57,73297.08,0.0,-0.97593,2e-05,3.97822]
[1780097393239,32.57,73293.1,0.0,-0.97603,2e-05,3.96456]
[1780097394085,32.57,73289.33,0.0,-0.97612,2e-05,3.95146]
[1780097396100,32.57,73289.38,0.0,-0.97611,2e-05,3.95191]
[1780097399121,32.57,73292.91,0.0,-0.97602,2e-05,3.96463]
[1780097399694,32.57,73292.91,0.0,-0.97602,2e-05,3.96463]
[1780097399731,32.57,73292.91,0.0,-0.97602,2e-05,3.96463]
[1780097406171,32.57,73296.12,0.0,-0.97594,2e-05,3.97663]
[1780097408463,32.58,73296.37,0.0,-0.97593,2e-05,3.9776]
[1780097408474,32.58,73296.37,0.0,-0.97593,2e-05,3.9776]
[1780097408671,32.58,73298.74,0.0,-0.97587,2e-05,3.98608]
[1780097408723,32.58,73298.74,0.0,-0.97587,2e-05,3.98608]
[1780097409192,32.58,73300.73,0.0,-0.97582,2e-05,3.99304]
[1780097414227,32.58,73303.59,0.0,-0.97575,2e-05,4.00345]
[1780097414713,32.58,73303.59,0.0,-0.97575,2e-05,4.00345]
[1780097414894,32.58,73303.59,0.0,-0.97575,2e-05,4.00345]
[1780097414970,32.58,73303.59,0.0,-0.97575,2e-05,4.00345]
[1780097415234,32.58,73307.0,0.0,-0.97566,2e-05,4.01549]
[1780097419081,32.58,73306.98,0.0,-0.97566,2e-05,4.01559]
[1780097419222,32.58,73306.98,0.0,-0.97566,2e-05,4.01559]
[1780097421276,32.58,73313.1,0.0,-0.97551,3e-05,4.03721]
[1780097422087,32.58,73313.1,0.0,-0.97551,3e-05,4.03721]
[1780097422218,32.58,73313.1,0.0,-0.97551,3e-05,4.03721]
[1780097422283,32.58,73314.81,0.0,-0.97547,3e-05,4.04326]
[1780097423290,32.58,73317.95,0.0,-0.97539,3e-05,4.05436]
[1780097424427,32.58,73317.95,0.0,-0.97539,3e-05,4.05436]
[1780097424469,32.58,73317.95,0.0,-0.97539,3e-05,4.05436]
[1780097424524,32.58,73321.59,0.0,-0.9753,3e-05,4.06723]
[1780097427318,32.58,73316.57,0.0,-0.97542,3e-05,4.04934]
[1780097432353,32.58,73316.38,0.0,-0.97544,3e-05,4.04657]
[1780097437388,32.58,73317.07,0.0,-0.97542,3e-05,4.04898]
[1780097440392,32.58,73314.81,0.0,-0.97548,3e-05,4.041]
[1780097440470,32.58,73314.81,0.0,-0.97548,3e-05,4.041]
[1780097440627,32.58,73314.81,0.0,-0.97548,3e-05,4.041]
[1780097440719,32.58,73314.99,0.0,-0.97547,3e-05,4.04164]
[1780097441416,32.58,73316.46,0.0,-0.97544,3e-05,4.04684]
[1780097446350,32.58,73314.12,0.0,-0.9755,3e-05,4.0386]
[1780097446468,32.58,73314.12,0.0,-0.9755,3e-05,4.0386]
[1780097451660,32.58,73315.48,0.0,-0.97546,3e-05,4.04343]
[1780097456521,32.58,73311.95,0.0,-0.97555,3e-05,4.03102]
[1780097456719,32.58,73311.95,0.0,-0.97555,3e-05,4.03102]
[1780097456969,32.58,73311.95,0.0,-0.97555,3e-05,4.03102]
[1780097456995,32.58,73311.95,0.0,-0.97555,3e-05,4.03102]
[1780097457228,32.58,73311.95,0.0,-0.97555,3e-05,4.03102]
[1780097457528,32.58,73310.91,0.0,-0.97558,3e-05,4.02738]
[1780097462563,32.58,73309.53,0.0,-0.97561,3e-05,4.02272]
[1780097462910,32.58,73309.53,0.0,-0.97561,3e-05,4.02272]
[1780097462968,32.58,73309.53,0.0,-0.97561,3e-05,4.02272]
[1780097468605,32.58,73307.94,0.0,-0.97565,2e-05,4.0174]
[1780097469735,32.58,73308.25,0.0,-0.97564,2e-05,4.01853]
[1780097469967,32.58,73308.25,0.0,-0.97564,2e-05,4.01853]
[1780097469991,32.58,73308.25,0.0,-0.97564,2e-05,4.01853]
[1780097470223,32.58,73308.25,0.0,-0.97564,2e-05,4.01853]
[1780097470619,32.58,73308.16,0.0,-0.97564,2e-05,4.01826]
[1780097475203,32.58,73307.57,0.0,-0.97565,2e-05,4.01635]
[1780097478535,32.58,73306.15,0.0,-0.97569,2e-05,4.0115]
[1780097478719,32.58,73306.15,0.0,-0.97569,2e-05,4.0115]
[1780097478682,32.58,73301.71,0.0,-0.9758,2e-05,3.99599]
[1780097479689,32.58,73296.95,0.0,-0.97592,2e-05,3.97944]
[1780097485731,32.58,73296.69,0.0,-0.97592,2e-05,3.97917]
[1780097490766,32.58,73296.84,0.0,-0.97591,2e-05,3.98019]
[1780097494794,32.58,73290.12,0.0,-0.97609,2e-05,3.95513]
[1780097498822,32.58,73292.74,0.0,-0.97602,2e-05,3.96473]
[1780097500517,32.58,73292.74,0.0,-0.97602,2e-05,3.96473]
[1780097500720,32.58,73292.74,0.0,-0.97602,2e-05,3.96473]
[1780097505871,32.58,73294.8,0.0,-0.97596,2e-05,3.97266]
[1780097507301,32.58,73294.8,0.0,-0.97596,2e-05,3.97266]
[1780097507471,32.58,73294.8,0.0,-0.97596,2e-05,3.97266]
[1780097507521,32.59,73295.72,0.0,-0.97594,2e-05,3.97605]
[1780097512920,32.59,73294.67,0.0,-0.97596,2e-05,3.97284]
[1780097518963,32.59,73293.07,0.0,-0.976,2e-05,3.96787]
[1780097523998,32.59,73292.72,0.0,-0.976,2e-05,3.96717]
[1780097529034,32.59,73294.25,0.0,-0.97596,2e-05,3.97302]
[1780097534310,32.59,73294.19,0.0,-0.97596,2e-05,3.9732]
[1780097540112,32.59,73290.77,0.0,-0.97604,2e-05,3.96201]
[1780097544141,32.59,73287.41,0.0,-0.97612,2e-05,3.9508]
[1780097546155,32.59,73284.71,0.0,-0.97618,2e-05,3.94171]
[1780097550183,32.59,73288.73,0.0,-0.97608,2e-05,3.9562]
[1780097555218,32.6,73289.51,0.0,-0.97607,2e-05,3.95748]
[1780097558239,32.6,73286.34,0.0,-0.97614,2e-05,3.94683]
[1780097563274,32.6,73285.44,0.0,-0.97616,2e-05,3.94442]
[1780097564281,32.6,73289.02,0.0,-0.97607,2e-05,3.95699]
[1780097570323,32.6,73290.23,0.0,-0.97603,2e-05,3.96191]
[1780097576367,32.6,73290.6,0.0,-0.97602,2e-05,3.96389]
[1780097581403,32.6,73290.39,0.0,-0.97602,2e-05,3.96383]
[1780097589459,32.6,73291.84,0.0,-0.97598,2e-05,3.96978]
[1780097603556,32.6,73292.32,0.0,-0.97597,2e-05,3.97145]
[1780097608595,32.6,73277.63,0.0,-0.97632,2e-05,3.9209]
[1780097609602,32.61,73269.44,0.0,-0.97652,2e-05,3.89298]
[1780097614637,32.61,73271.4,0.0,-0.97648,2e-05,3.89874]
[1780097620679,32.61,73271.41,0.0,-0.97647,2e-05,3.90002]
[1780097625760,32.61,73272.22,0.0,-0.97644,2e-05,3.90381]
[1780097626746,32.61,73280.54,0.0,-0.97624,2e-05,3.93269]
[1780097627754,32.61,73281.86,0.0,-0.9762,2e-05,3.9374]
[1780097632789,32.61,73280.04,0.0,-0.97624,2e-05,3.9318]
[1780097637824,32.62,73280.58,0.0,-0.97623,2e-05,3.93442]
[1780097642859,32.62,73280.64,0.0,-0.97622,2e-05,3.93535]
[1780097649909,32.62,73278.35,0.0,-0.97627,2e-05,3.92844]
[1780097651923,32.62,73275.72,0.0,-0.97633,2e-05,3.91968]
[1780097658972,32.62,73273.14,0.0,-0.97638,2e-05,3.91196]
[1780097664009,32.62,73271.4,0.0,-0.97642,2e-05,3.90689]
[1780097669042,32.63,73270.33,0.0,-0.97644,2e-05,3.90412]
[1780097674077,32.63,73271.09,0.0,-0.97643,2e-05,3.90562]
[1780097678105,32.63,73277.07,0.0,-0.97627,2e-05,3.92691]
[1780097680119,32.63,73280.72,0.0,-0.97618,2e-05,3.93978]
[1780097685154,32.63,73281.23,0.0,-0.97617,2e-05,3.94213]
[1780097691196,32.63,73281.49,0.0,-0.97616,2e-05,3.94371]
[1780097696231,32.63,73281.46,0.0,-0.97615,2e-05,3.94419]
[1780097701273,32.64,73271.48,0.0,-0.97639,2e-05,3.91032]
[1780097702289,32.64,73253.11,0.0,-0.97683,2e-05,3.84768]
[1780097703287,32.64,73248.53,0.0,-0.97694,2e-05,3.83241]
[1780097704275,32.64,73248.53,0.0,-0.97694,2e-05,3.83241]
[1780097705592,32.64,73249.01,0.0,-0.97693,2e-05,3.83434]
[1780097707316,32.64,73253.75,0.0,-0.97681,2e-05,3.85132]
[1780097709046,32.64,73252.64,0.0,-0.97683,2e-05,3.84782]
[1780097709218,32.64,73252.64,0.0,-0.97683,2e-05,3.84782]
[1780097709330,32.64,73251.47,0.0,-0.97686,2e-05,3.84411]
[1780097714365,32.64,73251.3,0.0,-0.97685,2e-05,3.84491]
[1780097715727,32.64,73251.3,0.0,-0.97685,2e-05,3.84491]
[1780097715828,32.64,73241.07,0.0,-0.97709,2e-05,3.81087]
[1780097716379,32.64,73235.28,0.0,-0.97723,2e-05,3.79137]
[1780097721495,32.65,73235.39,0.0,-0.97722,2e-05,3.79318]
[1780097721719,32.65,73235.39,0.0,-0.97722,2e-05,3.79318]
[1780097721750,32.65,73235.39,0.0,-0.97721,2e-05,3.79389]
[1780097724437,32.65,73231.42,0.0,-0.9773,2e-05,3.78126]
[1780097727720,32.65,73232.07,0.0,-0.97728,2e-05,3.78417]
[1780097734507,32.66,73233.9,0.0,-0.97723,2e-05,3.7912]
[1780097736323,32.66,73233.93,0.0,-0.97722,2e-05,3.79166]
[1780097736376,32.66,73233.93,0.0,-0.97722,2e-05,3.79166]
[1780097736468,32.66,73233.93,0.0,-0.97722,2e-05,3.79166]
[1780097736521,32.66,73241.55,0.0,-0.97704,2e-05,3.81767]
[1780097737527,32.66,73245.38,0.0,-0.97695,2e-05,3.83097]
[1780097738535,32.66,73245.41,0.0,-0.97694,2e-05,3.83137]
[1780097741999,32.66,73245.18,0.0,-0.97695,2e-05,3.83087]
[1780097742221,32.66,73244.8,0.0,-0.97695,2e-05,3.83013]
[1780097748605,32.67,73245.36,0.0,-0.97692,2e-05,3.83422]
[1780097751626,32.67,73247.92,0.0,-0.97686,2e-05,3.84372]
[1780097755718,32.67,73246.51,0.0,-0.97689,2e-05,3.83972]
[1780097762703,32.68,73246.47,0.0,-0.97687,2e-05,3.84172]
[1780097763710,32.68,73242.47,0.0,-0.97696,2e-05,3.82843]
[1780097764336,32.68,73242.47,0.0,-0.97696,2e-05,3.82843]
[1780097764468,32.68,73242.47,0.0,-0.97696,2e-05,3.82843]
[1780097764717,32.68,73240.52,0.0,-0.97701,2e-05,3.82213]
[1780097765724,32.68,73238.23,0.0,-0.97706,2e-05,3.81469]
[1780097772773,32.68,73237.7,0.0,-0.97706,2e-05,3.81506]
[1780097776809,32.68,73237.54,0.0,-0.97706,2e-05,3.81546]
[1780097776970,32.68,73237.54,0.0,-0.97706,2e-05,3.81546]
[1780097782844,32.69,73235.1,0.0,-0.9771,2e-05,3.80939]
[1780097784445,32.69,73235.15,0.0,-0.97709,2e-05,3.80987]
[1780097784468,32.69,73235.15,0.0,-0.97709,2e-05,3.80987]
[1780097788886,32.69,73239.04,0.0,-0.97699,2e-05,3.82456]
[1780097794929,32.7,73237.21,0.0,-0.97703,2e-05,3.81813]
[1780097796097,32.7,73237.6,0.0,-0.97702,2e-05,3.81975]
[1780097796220,32.7,73237.6,0.0,-0.97702,2e-05,3.81975]
[1780097800972,32.7,73235.14,0.0,-0.97707,2e-05,3.81295]
[1780097805805,32.7,73234.87,0.0,-0.97707,2e-05,3.81329]
[1780097805971,32.7,73234.87,0.0,-0.97707,2e-05,3.81329]
[1780097809028,32.7,73239.21,0.0,-0.97696,2e-05,3.82919]
[1780097814063,32.71,73239.52,0.0,-0.97694,2e-05,3.83163]
[1780097814179,32.71,73239.52,0.0,-0.97694,2e-05,3.83163]
[1780097814222,32.71,73239.52,0.0,-0.97694,2e-05,3.83163]
[1780097818910,32.71,73241.82,0.0,-0.97688,2e-05,3.8402]
[1780097818972,32.71,73241.82,0.0,-0.97688,2e-05,3.8402]
[1780097822661,32.71,73243.12,0.0,-0.97684,2e-05,3.84564]
[1780097822723,32.71,73243.12,0.0,-0.97684,2e-05,3.84564]
[1780097829171,32.72,73245.43,0.0,-0.97677,2e-05,3.85539]
[1780097831633,32.72,73247.0,0.0,-0.97673,2e-05,3.86096]
[1780097831729,32.72,73247.0,0.0,-0.97673,2e-05,3.86096]
[1780097831789,32.72,73249.2,0.0,-0.97667,2e-05,3.86889]
[1780097835213,32.72,73253.0,0.0,-0.97658,2e-05,3.88246]
[1780097840248,32.72,73255.12,0.0,-0.97652,2e-05,3.89065]
[1780097845283,32.72,73252.99,0.0,-0.97657,2e-05,3.88427]
[1780097847605,32.72,73252.99,0.0,-0.97657,2e-05,3.88427]
[1780097847718,32.72,73252.99,0.0,-0.97657,2e-05,3.88427]
[1780097847819,32.72,73253.1,0.0,-0.97656,2e-05,3.88522]
[1780097850007,32.72,73253.39,0.0,-0.97655,2e-05,3.88621]
[1780097850221,32.72,73253.39,0.0,-0.97655,2e-05,3.88659]
[1780097855353,32.73,73253.49,0.0,-0.97655,2e-05,3.88587]
[1780097857778,32.73,73253.52,0.0,-0.97655,2e-05,3.88616]
[1780097857968,32.73,73253.52,0.0,-0.97655,2e-05,3.88616]
[1780097861395,32.73,73257.16,0.0,-0.97646,2e-05,3.89951]
[1780097862838,32.73,73257.16,0.0,-0.97646,2e-05,3.89951]
[1780097862967,32.73,73257.16,0.0,-0.97646,2e-05,3.89951]
[1780097863718,32.73,73257.16,0.0,-0.97645,2e-05,3.89985]
[1780097863820,32.73,73255.03,0.0,-0.9765,2e-05,3.89275]
[1780097869450,32.73,73254.33,0.0,-0.97651,2e-05,3.8913]
[1780097871335,32.73,73254.6,0.0,-0.97651,2e-05,3.89241]
[1780097871471,32.73,73254.6,0.0,-0.97651,2e-05,3.89241]
[1780097876065,32.73,73253.87,0.0,-0.97652,2e-05,3.89068]
[1780097876221,32.73,73253.87,0.0,-0.97652,2e-05,3.89068]
[1780097876309,32.73,73253.87,0.0,-0.97652,2e-05,3.89068]
[1780097876468,32.73,73253.87,0.0,-0.97652,2e-05,3.89068]
[1780097876505,32.73,73254.45,0.0,-0.9765,2e-05,3.89305]
[1780097879308,32.74,73253.6,0.0,-0.97652,2e-05,3.89053]
[1780097885568,32.74,73253.43,0.0,-0.97651,2e-05,3.89131]
[1780097891610,32.74,73252.99,0.0,-0.97651,2e-05,3.89098]
[1780097893374,32.74,73252.58,0.0,-0.97652,2e-05,3.88977]
[1780097893482,32.74,73252.58,0.0,-0.97652,2e-05,3.88977]
[1780097898659,32.74,73251.89,0.0,-0.97653,2e-05,3.88862]
[1780097903694,32.75,73252.76,0.0,-0.9765,2e-05,3.89259]
[1780097905809,32.75,73254.49,0.0,-0.97646,2e-05,3.8987]
[1780097905970,32.75,73254.49,0.0,-0.97646,2e-05,3.8987]
[1780097906432,32.75,73257.43,0.0,-0.97639,2e-05,3.90915]
[1780097906469,32.75,73257.43,0.0,-0.97639,2e-05,3.90915]
[1780097906727,32.75,73260.16,0.0,-0.97632,2e-05,3.91852]
[1780097909748,32.75,73264.34,0.0,-0.97621,2e-05,3.93336]
[1780097911823,32.75,73266.95,0.0,-0.97615,2e-05,3.9425]
[1780097911972,32.75,73266.95,0.0,-0.97615,2e-05,3.9425]
[1780097917804,32.75,73274.2,0.0,-0.97598,2e-05,3.96639]
[1780097919956,32.75,73273.64,0.0,-0.97599,2e-05,3.96453]
[1780097919971,32.75,73273.64,0.0,-0.97599,2e-05,3.96453]
[1780097920468,32.75,73273.43,0.0,-0.976,2e-05,3.96389]
[1780097920718,32.75,73273.43,0.0,-0.976,2e-05,3.96389]
[1780097921089,32.75,73273.43,0.0,-0.976,2e-05,3.96389]
[1780097920825,32.75,73273.99,0.0,-0.97598,2e-05,3.96592]
[1780097925860,32.75,73272.41,0.0,-0.97602,2e-05,3.96092]
[1780097931048,32.75,73272.17,0.0,-0.97602,2e-05,3.96051]
[1780097931224,32.75,73272.17,0.0,-0.97602,2e-05,3.96061]
[1780097935693,32.75,73271.74,0.0,-0.97603,2e-05,3.95956]
[1780097935726,32.75,73271.74,0.0,-0.97603,2e-05,3.95956]
[1780097936160,32.75,73271.74,0.0,-0.97603,2e-05,3.95956]
[1780097936216,32.75,73271.02,0.0,-0.97604,2e-05,3.95718]
[1780097936936,32.75,73269.82,0.0,-0.97607,2e-05,3.95314]
[1780097942116,32.75,73270.68,0.0,-0.97605,2e-05,3.95661]
[1780097942222,32.76,73271.54,0.0,-0.97602,2e-05,3.95971]
[1780097948020,32.76,73271.23,0.0,-0.97603,2e-05,3.95936]
[1780097953053,32.76,73271.93,0.0,-0.97601,2e-05,3.9624]
[1780097957282,32.76,73272.81,0.0,-0.97598,2e-05,3.96594]
[1780097957472,32.76,73272.81,0.0,-0.97598,2e-05,3.96594]
[1780097957653,32.76,73272.81,0.0,-0.97598,2e-05,3.96594]
[1780097957897,32.76,73272.81,0.0,-0.97598,2e-05,3.96594]
[1780097957967,32.76,73272.81,0.0,-0.97598,2e-05,3.96594]
[1780097957998,32.76,73272.81,0.0,-0.97598,2e-05,3.96606]
[1780097964130,32.76,73272.97,0.0,-0.97597,2e-05,3.96735]
[1780097969061,32.76,73272.8,0.0,-0.97597,2e-05,3.96725]
[1780097969223,32.76,73272.8,0.0,-0.97597,2e-05,3.96725]
[1780097979240,32.76,73273.14,0.0,-0.97596,2e-05,3.9678]
[1780097987296,32.77,73272.27,0.0,-0.97598,2e-05,3.96582]
[1780097990220,32.77,73272.2,0.0,-0.97598,2e-05,3.96571]
[1780097990469,32.77,73271.89,0.0,-0.97599,2e-05,3.96477]
[1780097991884,32.77,73271.9,0.0,-0.97598,2e-05,3.96494]
[1780097991968,32.77,73271.9,0.0,-0.97598,2e-05,3.96494]
[1780097991986,32.77,73272.29,0.0,-0.97597,2e-05,3.96657]
[1780097996189,32.77,73270.02,0.0,-0.97603,2e-05,3.95898]
[1780097996224,32.77,73270.02,0.0,-0.97603,2e-05,3.95898]
[1780098003587,32.77,73271.7,0.0,-0.97599,2e-05,3.96462]
[1780098003720,32.77,73271.7,0.0,-0.97599,2e-05,3.96462]
[1780098004420,32.77,73271.53,0.0,-0.97599,2e-05,3.96417]
[1780098004467,32.77,73271.53,0.0,-0.97599,2e-05,3.96417]
[1780098004521,32.77,73271.53,0.0,-0.97599,2e-05,3.96431]
[1780098010457,32.77,73271.67,0.0,-0.97598,2e-05,3.96562]
[1780098014670,32.77,73271.78,0.0,-0.97597,2e-05,3.96639]
[1780098014718,32.77,73271.78,0.0,-0.97597,2e-05,3.96639]
[1780098020527,32.77,73276.03,0.0,-0.97586,2e-05,3.98187]
[1780098025569,32.77,73278.83,0.0,-0.97579,2e-05,3.99204]
[1780098029256,32.77,73279.5,0.0,-0.97577,2e-05,3.99451]
[1780098029308,32.77,73279.59,0.0,-0.97577,2e-05,3.99489]
[1780098029468,32.77,73279.59,0.0,-0.97577,2e-05,3.99489]
[1780098031611,32.77,73288.79,0.0,-0.97555,2e-05,4.02512]
[1780098034378,32.77,73288.1,0.0,-0.97557,2e-05,4.02273]
[1780098034472,32.77,73288.1,0.0,-0.97557,2e-05,4.02273]
[1780098034632,32.77,73288.7,0.0,-0.97556,2e-05,4.02485]
[1780098039667,32.77,73289.7,0.0,-0.97553,2e-05,4.02841]
[1780098044702,32.77,73289.38,0.0,-0.97554,2e-05,4.02734]
[1780098046702,32.77,73289.17,0.0,-0.97554,2e-05,4.02661]
[1780098046720,32.77,73289.17,0.0,-0.97554,2e-05,4.02661]
[1780098053764,32.78,73288.82,0.0,-0.97555,2e-05,4.0255]
[1780098059808,32.78,73288.98,0.0,-0.97555,2e-05,4.02616]
[1780098060825,32.78,73288.98,0.0,-0.97555,2e-05,4.02616]
[1780098060969,32.78,73288.98,0.0,-0.97555,2e-05,4.02616]
[1780098061324,32.78,73288.98,0.0,-0.97555,2e-05,4.02616]
[1780098061471,32.78,73288.97,0.0,-0.97555,2e-05,4.02616]
[1780098061822,32.78,73288.84,0.0,-0.97555,2e-05,4.0257]
[1780098067864,32.78,73290.05,0.0,-0.97552,2e-05,4.03001]
[1780098069256,32.78,73290.05,0.0,-0.97552,2e-05,4.03001]
[1780098069468,32.78,73290.99,0.0,-0.9755,2e-05,4.03331]
[1780098079948,32.78,73291.21,0.0,-0.97549,2e-05,4.03397]
[1780098081156,32.78,73291.21,0.0,-0.97549,2e-05,4.03397]
[1780098081218,32.78,73291.21,0.0,-0.97549,2e-05,4.03397]
[1780098081314,32.78,73291.21,0.0,-0.97549,2e-05,4.03396]
[1780098082968,32.78,73296.17,0.0,-0.97537,3e-05,4.05134]
[1780098083816,32.78,73296.17,0.0,-0.97537,3e-05,4.05134]
[1780098083972,32.78,73296.17,0.0,-0.97537,3e-05,4.05134]
[1780098088632,32.77,73296.14,0.0,-0.97537,3e-05,4.05092]
[1780098088718,32.77,73296.14,0.0,-0.97537,3e-05,4.05092]
[1780098089690,32.77,73296.08,0.0,-0.97537,3e-05,4.05066]
[1780098089721,32.77,73296.08,0.0,-0.97537,3e-05,4.05066]
[1780098090019,32.77,73296.11,0.0,-0.97537,3e-05,4.05072]
[1780098099082,32.77,73295.66,0.0,-0.9754,3e-05,4.04671]
[1780098104387,32.77,73295.66,0.0,-0.9754,3e-05,4.04671]
[1780098104468,32.77,73295.66,0.0,-0.9754,3e-05,4.04671]
[1780098108489,32.77,73292.72,0.0,-0.97547,3e-05,4.03606]
[1780098108720,32.77,73292.72,0.0,-0.97547,3e-05,4.03606]
[1780098112194,32.77,73289.87,0.0,-0.97554,2e-05,4.02605]
[1780098112218,32.77,73289.87,0.0,-0.97554,2e-05,4.02605]
[1780098112243,32.77,73289.87,0.0,-0.97554,2e-05,4.02605]
[1780098114949,32.77,73290.05,0.0,-0.97554,2e-05,4.02668]
[1780098120229,32.77,73292.06,0.0,-0.97549,2e-05,4.0337]
[1780098121376,32.77,73292.06,0.0,-0.97549,2e-05,4.0337]
[1780098121467,32.77,73294.5,0.0,-0.97543,3e-05,4.04225]
[1780098122243,32.77,73298.25,0.0,-0.97533,3e-05,4.0554]
[1780098128285,32.77,73298.14,0.0,-0.97534,3e-05,4.0547]
[1780098133320,32.77,73299.95,0.0,-0.9753,3e-05,4.0608]
[1780098134588,32.77,73300.11,0.0,-0.97529,3e-05,4.06131]
[1780098134718,32.77,73300.11,0.0,-0.97529,3e-05,4.06131]
[1780098138105,32.77,73299.37,0.0,-0.97531,3e-05,4.05851]
[1780098138222,32.77,73299.37,0.0,-0.97531,3e-05,4.05851]
[1780098138355,32.77,73300.01,0.0,-0.9753,3e-05,4.0607]
[1780098141083,32.77,73300.07,0.0,-0.9753,3e-05,4.06078]
[1780098141219,32.77,73300.07,0.0,-0.9753,3e-05,4.06078]
[1780098141376,32.77,73295.48,0.0,-0.97541,3e-05,4.04456]
[1780098146411,32.77,73295.08,0.0,-0.97542,3e-05,4.04298]
[1780098154881,32.77,73295.08,0.0,-0.97542,3e-05,4.04298]
[1780098160509,32.77,73295.21,0.0,-0.97544,3e-05,4.04089]
[1780098165544,32.77,73295.57,0.0,-0.97543,3e-05,4.042]
[1780098171192,32.77,73295.6,0.0,-0.97543,3e-05,4.04197]
[1780098176621,32.77,73296.39,0.0,-0.97541,3e-05,4.04452]
[1780098182672,32.77,73296.43,0.0,-0.97541,3e-05,4.04451]
[1780098182718,32.77,73296.43,0.0,-0.97541,3e-05,4.04451]
[1780098184820,32.77,73293.98,0.0,-0.97547,3e-05,4.0358]
[1780098184968,32.77,73293.98,0.0,-0.97547,3e-05,4.0358]
[1780098185034,32.77,73293.98,0.0,-0.97547,3e-05,4.03577]
[1780098189544,32.77,73296.23,0.0,-0.97542,3e-05,4.04354]
[1780098189718,32.77,73296.23,0.0,-0.97542,3e-05,4.04354]
[1780098195754,32.77,73295.78,0.0,-0.97543,3e-05,4.04171]
[1780098200613,32.77,73295.78,0.0,-0.97543,3e-05,4.04171]
[1780098200725,32.77,73295.78,0.0,-0.97543,3e-05,4.04171]
[1780098206471,32.77,73299.01,0.0,-0.97535,3e-05,4.05274]
[1780098205824,32.77,73303.03,0.0,-0.97525,3e-05,4.06686]
[1780098206718,32.77,73303.03,0.0,-0.97525,3e-05,4.06686]
[1780098210492,32.77,73307.44,0.0,-0.97514,3e-05,4.08208]
[1780098210718,32.77,73307.44,0.0,-0.97514,3e-05,4.08208]
[1780098210859,32.77,73307.34,0.0,-0.97515,3e-05,4.08163]
[1780098213180,32.76,73307.4,0.0,-0.97516,3e-05,4.07966]
[1780098213217,32.76,73307.4,0.0,-0.97516,3e-05,4.07966]
[1780098218603,32.76,73305.63,0.0,-0.97521,3e-05,4.07284]
[1780098221308,32.76,73304.83,0.0,-0.97523,3e-05,4.06984]
[1780098221468,32.76,73304.83,0.0,-0.97523,3e-05,4.06984]
[1780098221410,32.76,73304.34,0.0,-0.97524,3e-05,4.06796]
[1780098227979,32.76,73304.44,0.0,-0.97524,3e-05,4.06786]
[1780098235028,32.76,73304.81,0.0,-0.97524,3e-05,4.06864]
[1780098242079,32.76,73305.41,0.0,-0.97522,3e-05,4.07018]
[1780098247113,32.76,73309.5,0.0,-0.97512,3e-05,4.08424]
[1780098252149,32.76,73308.73,0.0,-0.97515,3e-05,4.0809]
[1780098253156,32.76,73315.8,0.0,-0.97497,3e-05,4.10598]
[1780098254163,32.76,73320.5,0.0,-0.97485,3e-05,4.12247]
[1780098257763,32.76,73320.12,0.0,-0.97486,3e-05,4.12061]
[1780098257967,32.76,73320.12,0.0,-0.97486,3e-05,4.12061]
[1780098258191,32.76,73320.78,0.0,-0.97485,3e-05,4.1228]
[1780098263225,32.75,73321.98,0.0,-0.97482,3e-05,4.12621]
[1780098268261,32.75,73321.66,0.0,-0.97484,3e-05,4.12424]
[1780098273296,32.75,73324.96,0.0,-0.97477,3e-05,4.13311]
[1780098278331,32.75,73325.64,0.0,-0.97476,3e-05,4.13464]
[1780098283366,32.75,73327.44,0.0,-0.97472,3e-05,4.14017]
[1780098284373,32.75,73333.12,0.0,-0.97458,3e-05,4.16034]
[1780098285380,32.75,73339.54,0.0,-0.97441,3e-05,4.18322]
[1780098289407,32.74,73341.25,0.0,-0.97438,3e-05,4.18834]
[1780098294450,32.74,73341.56,0.0,-0.97438,3e-05,4.18838]
[1780098298290,32.74,73341.74,0.0,-0.97438,3e-05,4.18795]
[1780098299725,32.74,73342.01,0.0,-0.97438,3e-05,4.18838]
[1780098300485,32.74,73338.12,0.0,-0.97448,3e-05,4.17408]
[1780098301492,32.74,73333.45,0.0,-0.9746,3e-05,4.15705]
[1780098303506,32.74,73329.34,0.0,-0.97471,3e-05,4.1419]
[1780098304513,32.74,73325.18,0.0,-0.97482,3e-05,4.12684]
[1780098307153,32.74,73324.45,0.0,-0.97484,3e-05,4.12392]
[1780098307220,32.74,73324.45,0.0,-0.97484,3e-05,4.12392]
[1780098307534,32.74,73324.3,0.0,-0.97484,3e-05,4.12323]
[1780098307731,32.74,73324.3,0.0,-0.97484,3e-05,4.12323]
[1780098313579,32.73,73324.31,0.0,-0.97485,3e-05,4.12238]
[1780098318613,32.73,73322.26,0.0,-0.97491,3e-05,4.11436]
[1780098322289,32.73,73322.31,0.0,-0.97491,3e-05,4.11441]
[1780098322472,32.73,73322.31,0.0,-0.97491,3e-05,4.11441]
[1780098325492,32.73,73320.57,0.0,-0.97495,3e-05,4.10772]
[1780098325548,32.73,73320.64,0.0,-0.97495,3e-05,4.10774]
[1780098325719,32.73,73320.64,0.0,-0.97495,3e-05,4.10774]
[1780098328684,32.73,73316.14,0.0,-0.97507,3e-05,4.09143]
[1780098329811,32.73,73316.14,0.0,-0.97507,3e-05,4.09143]
[1780098329969,32.73,73316.14,0.0,-0.97507,3e-05,4.09143]
[1780098335733,32.73,73315.46,0.0,-0.97511,3e-05,4.08634]
[1780098340768,32.73,73318.12,0.0,-0.97504,3e-05,4.09532]
[1780098346097,32.73,73317.94,0.0,-0.97505,3e-05,4.09428]
[1780098346219,32.73,73317.94,0.0,-0.97505,3e-05,4.09428]
[1780098346320,32.73,73317.94,0.0,-0.97505,3e-05,4.09407]
[1780098346794,32.73,73317.94,0.0,-0.97505,3e-05,4.09407]
[1780098346971,32.73,73317.94,0.0,-0.97505,3e-05,4.09407]
[1780098352063,32.73,73318.46,0.0,-0.97504,3e-05,4.0955]
[1780098353859,32.72,73322.87,0.0,-0.97493,3e-05,4.11087]
[1780098356010,32.72,73325.8,0.0,-0.97486,3e-05,4.12119]
[1780098356218,32.72,73325.8,0.0,-0.97486,3e-05,4.12119]
[1780098356319,32.72,73326.4,0.0,-0.97484,3e-05,4.12302]
[1780098357013,32.72,73326.4,0.0,-0.97484,3e-05,4.12302]
[1780098357230,32.72,73326.4,0.0,-0.97484,3e-05,4.12302]
[1780098362937,32.72,73324.65,0.0,-0.97489,3e-05,4.11583]
[1780098366301,32.72,73325.09,0.0,-0.97489,3e-05,4.11711]
[1780098366469,32.72,73325.09,0.0,-0.97489,3e-05,4.11711]
[1780098366570,32.72,73327.34,0.0,-0.97483,3e-05,4.12483]
[1780098366858,32.72,73327.34,0.0,-0.97483,3e-05,4.12483]
[1780098366970,32.72,73327.34,0.0,-0.97483,3e-05,4.12483]
[1780098372000,32.72,73333.55,0.0,-0.97468,3e-05,4.1462]
[1780098374014,32.72,73339.14,0.0,-0.97454,3e-05,4.16587]
[1780098375771,32.72,73341.16,0.0,-0.97449,3e-05,4.1729]
[1780098375967,32.72,73341.16,0.0,-0.97449,3e-05,4.1729]
[1780098376247,32.72,73341.16,0.0,-0.97449,3e-05,4.1729]
[1780098376468,32.72,73341.16,0.0,-0.97449,3e-05,4.1729]
[1780098376569,32.72,73341.29,0.0,-0.97449,3e-05,4.17287]
[1780098382070,32.71,73342.5,0.0,-0.97446,3e-05,4.17595]
[1780098385950,32.71,73342.62,0.0,-0.97447,3e-05,4.17562]
[1780098385969,32.71,73342.62,0.0,-0.97447,3e-05,4.17562]
[1780098387105,32.71,73336.55,0.0,-0.97463,3e-05,4.15327]
[1780098389898,32.71,73335.52,0.0,-0.97466,3e-05,4.14912]
[1780098389967,32.71,73335.52,0.0,-0.97466,3e-05,4.14912]
[1780098390126,32.71,73335.25,0.0,-0.97466,3e-05,4.14794]
[1780098391460,32.71,73335.25,0.0,-0.97466,3e-05,4.14794]
[1780098391472,32.71,73335.25,0.0,-0.97466,3e-05,4.14794]
[1780098397175,32.71,73336.65,0.0,-0.97465,3e-05,4.14943]
[1780098402211,32.71,73337.2,0.0,-0.97464,3e-05,4.15038]
[1780098407474,32.7,73336.67,0.0,-0.97466,3e-05,4.14763]
[1780098407545,32.7,73337.04,0.0,-0.97466,3e-05,4.14855]
[1780098407719,32.7,73337.04,0.0,-0.97466,3e-05,4.14855]
[1780098408082,32.7,73337.04,0.0,-0.97466,3e-05,4.14855]
[1780098408219,32.7,73337.04,0.0,-0.97466,3e-05,4.14855]
[1780098414295,32.7,73335.01,0.0,-0.97472,3e-05,4.13981]
[1780098416484,32.7,73335.14,0.0,-0.97472,3e-05,4.14008]
[1780098416573,32.7,73335.52,0.0,-0.97471,3e-05,4.14124]
[1780098416722,32.7,73335.52,0.0,-0.97471,3e-05,4.14124]
[1780098417016,32.7,73335.52,0.0,-0.97471,3e-05,4.14124]
[1780098417219,32.7,73335.52,0.0,-0.97471,3e-05,4.14124]
[1780098420337,32.7,73330.76,0.0,-0.97484,3e-05,4.12339]
[1780098422684,32.7,73329.49,0.0,-0.97487,3e-05,4.11868]
[1780098422718,32.7,73329.31,0.0,-0.97488,3e-05,4.11788]
[1780098423317,32.7,73329.31,0.0,-0.97488,3e-05,4.11788]
[1780098423468,32.7,73329.31,0.0,-0.97488,3e-05,4.11788]
[1780098423570,32.7,73329.27,0.0,-0.97488,3e-05,4.11757]
[1780098432421,32.69,73329.76,0.0,-0.97488,3e-05,4.11787]
[1780098435442,32.69,73334.24,0.0,-0.97477,3e-05,4.13339]
[1780098437456,32.69,73338.93,0.0,-0.97465,3e-05,4.1498]
[1780098439230,32.69,73338.96,0.0,-0.97465,3e-05,4.14968]
[1780098439470,32.69,73338.96,0.0,-0.97465,3e-05,4.14968]
[1780098439663,32.69,73338.96,0.0,-0.97465,3e-05,4.14968]
[1780098439511,32.69,73339.0,0.0,-0.97465,3e-05,4.14961]
[1780098439727,32.69,73339.0,0.0,-0.97465,3e-05,4.14961]
[1780098443540,32.69,73338.72,0.0,-0.97466,3e-05,4.14794]
[1780098445251,32.69,73339.15,0.0,-0.97466,3e-05,4.14905]
[1780098445468,32.69,73339.15,0.0,-0.97466,3e-05,4.14905]
[1780098445512,32.69,73339.17,0.0,-0.97466,3e-05,4.14891]
[1780098445796,32.69,73339.17,0.0,-0.97466,3e-05,4.14891]
[1780098445969,32.69,73339.17,0.0,-0.97466,3e-05,4.14891]
[1780098448533,32.69,73333.62,0.0,-0.9748,3e-05,4.12839]
[1780098454575,32.68,73334.08,0.0,-0.97481,3e-05,4.12685]
[1780098457789,32.68,73333.64,0.0,-0.97483,3e-05,4.12475]
[1780098457968,32.68,73333.64,0.0,-0.97483,3e-05,4.12475]
[1780098458285,32.68,73333.64,0.0,-0.97483,3e-05,4.12475]
[1780098458471,32.68,73333.64,0.0,-0.97483,3e-05,4.12475]
[1780098458603,32.68,73333.75,0.0,-0.97483,3e-05,4.12496]
[1780098463638,32.68,73333.97,0.0,-0.97483,3e-05,4.12486]
[1780098469680,32.68,73333.82,0.0,-0.97484,3e-05,4.12324]
[1780098474715,32.68,73335.92,0.0,-0.97479,3e-05,4.12986]
[1780098478042,32.68,73335.89,0.0,-0.9748,3e-05,4.12917]
[1780098478217,32.68,73335.89,0.0,-0.9748,3e-05,4.12917]
[1780098478440,32.68,73335.89,0.0,-0.9748,3e-05,4.12917]
[1780098478471,32.68,73335.89,0.0,-0.9748,3e-05,4.12917]
[1780098478743,32.68,73335.87,0.0,-0.9748,3e-05,4.12891]
[1780098485792,32.67,73335.88,0.0,-0.97481,3e-05,4.12761]
[1780098488813,32.67,73332.29,0.0,-0.9749,3e-05,4.11422]
[1780098490091,32.67,73332.29,0.0,-0.9749,3e-05,4.11422]
[1780098490218,32.67,73332.29,0.0,-0.9749,3e-05,4.11422]
[1780098490319,32.67,73326.4,0.0,-0.97505,3e-05,4.09306]
[1780098491024,32.67,73326.4,0.0,-0.97505,3e-05,4.09306]
[1780098491219,32.67,73326.4,0.0,-0.97505,3e-05,4.09306]
[1780098492619,32.67,73323.68,0.0,-0.97512,3e-05,4.08326]
[1780098497881,32.67,73325.61,0.0,-0.97508,3e-05,4.08932]
[1780098499742,32.67,73325.61,0.0,-0.97508,3e-05,4.08932]
[1780098499968,32.67,73325.68,0.0,-0.97508,3e-05,4.08944]
[1780098500342,32.67,73325.68,0.0,-0.97508,3e-05,4.08944]
[1780098500473,32.67,73325.68,0.0,-0.97508,3e-05,4.08944]
[1780098500574,32.67,73326.25,0.0,-0.97507,3e-05,4.09121]
[1780098505937,32.66,73325.83,0.0,-0.97509,3e-05,4.0877]
[1780098509822,32.66,73325.9,0.0,-0.9751,3e-05,4.08622]
[1780098509970,32.66,73325.9,0.0,-0.9751,3e-05,4.08622]
[1780098510485,32.66,73325.9,0.0,-0.9751,3e-05,4.08622]
[1780098510723,32.66,73325.9,0.0,-0.9751,3e-05,4.08622]
[1780098510569,32.66,73325.84,0.0,-0.97511,3e-05,4.08576]
[1780098516220,32.66,73328.37,0.0,-0.97506,3e-05,4.09216]
[1780098516477,32.66,73328.37,0.0,-0.97506,3e-05,4.09216]
[1780098522049,32.66,73330.1,0.0,-0.97502,3e-05,4.09729]
[1780098526763,32.66,73329.77,0.0,-0.97503,3e-05,4.09566]
[1780098526968,32.66,73329.07,0.0,-0.97505,3e-05,4.09302]
[1780098527455,32.66,73329.07,0.0,-0.97505,3e-05,4.09302]
[1780098527471,32.66,73329.07,0.0,-0.97505,3e-05,4.09302]
[1780098527573,32.66,73328.96,0.0,-0.97506,3e-05,4.09234]
[1780098533617,32.65,73329.13,0.0,-0.97506,3e-05,4.09236]
[1780098533719,32.65,73329.13,0.0,-0.97506,3e-05,4.09236]
[1780098533786,32.65,73331.12,0.0,-0.97501,3e-05,4.09914]
[1780098533849,32.65,73331.12,0.0,-0.97501,3e-05,4.09914]
[1780098533977,32.65,73331.12,0.0,-0.97501,3e-05,4.09914]
[1780098536148,32.65,73335.78,0.0,-0.97489,3e-05,4.11542]
[1780098537891,32.65,73335.78,0.0,-0.97489,3e-05,4.11542]
[1780098540176,32.65,73341.33,0.0,-0.97476,3e-05,4.13453]
[1780098542379,32.65,73341.57,0.0,-0.97475,3e-05,4.13518]
[1780098542469,32.65,73341.57,0.0,-0.97475,3e-05,4.13518]
[1780098542560,32.65,73341.3,0.0,-0.97476,3e-05,4.13379]
[1780098542915,32.65,73341.3,0.0,-0.97476,3e-05,4.13379]
[1780098542981,32.65,73341.3,0.0,-0.97476,3e-05,4.13379]
[1780098548232,32.65,73341.88,0.0,-0.97475,3e-05,4.13482]
[1780098552960,32.65,73342.53,0.0,-0.97474,3e-05,4.13634]
[1780098552969,32.65,73342.53,0.0,-0.97474,3e-05,4.13634]
[1780098553270,32.65,73342.53,0.0,-0.97474,3e-05,4.13634]
[1780098553472,32.65,73342.53,0.0,-0.97474,3e-05,4.13634]
[1780098553481,32.65,73342.93,0.0,-0.97473,3e-05,4.13758]
[1780098560159,32.64,73344.57,0.0,-0.9747,3e-05,4.14245]
[1780098560219,32.64,73344.57,0.0,-0.9747,3e-05,4.14245]
[1780098560319,32.64,73344.57,0.0,-0.9747,3e-05,4.14204]
[1780098560972,32.64,73344.57,0.0,-0.9747,3e-05,4.14204]
[1780098561220,32.64,73344.57,0.0,-0.9747,3e-05,4.14204]
[1780098566358,32.64,73345.56,0.0,-0.97469,3e-05,4.14434]
[1780098571395,32.64,73343.41,0.0,-0.97476,3e-05,4.13347]
[1780098575525,32.64,73343.51,0.0,-0.97476,3e-05,4.13325]
[1780098575724,32.64,73343.51,0.0,-0.97476,3e-05,4.13325]
[1780098575824,32.64,73343.43,0.0,-0.97477,3e-05,4.13258]
[1780098576232,32.64,73343.43,0.0,-0.97477,3e-05,4.13258]
[1780098576470,32.64,73343.43,0.0,-0.97477,3e-05,4.13258]
[1780098588513,32.63,73343.5,0.0,-0.97478,3e-05,4.13054]
[1780098589620,32.63,73343.5,0.0,-0.97478,3e-05,4.13054]
[1780098589721,32.63,73343.5,0.0,-0.97478,3e-05,4.13054]
[1780098589822,32.63,73344.09,0.0,-0.97477,3e-05,4.13228]
[1780098590393,32.63,73344.09,0.0,-0.97477,3e-05,4.13228]
[1780098590470,32.63,73344.09,0.0,-0.97477,3e-05,4.13228]
[1780098594760,32.63,73344.52,0.0,-0.97476,3e-05,4.13363]
[1780098600597,32.63,73346.15,0.0,-0.97473,3e-05,4.13768]
[1780098600983,32.63,73346.15,0.0,-0.97473,3e-05,4.13768]
[1780098601219,32.63,73346.15,0.0,-0.97473,3e-05,4.13768]
[1780098601604,32.63,73346.71,0.0,-0.97472,3e-05,4.13949]
[1780098602065,32.63,73346.71,0.0,-0.97472,3e-05,4.13949]
[1780098602221,32.63,73346.71,0.0,-0.97472,3e-05,4.13949]
[1780098607751,32.62,73345.13,0.0,-0.97477,3e-05,4.13286]
[1780098607970,32.62,73346.29,0.0,-0.97475,3e-05,4.13528]
[1780098613689,32.62,73347.63,0.0,-0.97472,3e-05,4.13893]
[1780098616393,32.62,73350.4,0.0,-0.97465,3e-05,4.1485]
[1780098616469,32.62,73350.4,0.0,-0.97465,3e-05,4.1485]
[1780098616710,32.62,73350.63,0.0,-0.97465,3e-05,4.14912]
[1780098616906,32.62,73350.63,0.0,-0.97465,3e-05,4.14912]
[1780098616970,32.62,73350.63,0.0,-0.97465,3e-05,4.14912]
[1780098622752,32.61,73351.41,0.0,-0.97464,3e-05,4.15065]
[1780098628794,32.61,73349.24,0.0,-0.9747,3e-05,4.14165]
[1780098633829,32.61,73350.25,0.0,-0.9747,3e-05,4.1422]
[1780098635482,32.61,73350.25,0.0,-0.9747,3e-05,4.1422]
[1780098635684,32.61,73350.25,0.0,-0.9747,3e-05,4.1422]
[1780098635720,32.61,73350.25,0.0,-0.9747,3e-05,4.1422]
[1780098635785,32.61,73350.25,0.0,-0.9747,3e-05,4.14181]
[1780098636849,32.61,73354.25,0.0,-0.9746,3e-05,4.15601]
[1780098641886,32.61,73355.01,0.0,-0.97459,3e-05,4.15763]
[1780098647928,32.6,73355.23,0.0,-0.97459,3e-05,4.1571]
[1780098652963,32.6,73355.96,0.0,-0.97458,3e-05,4.15863]
[1780098655573,32.6,73356.16,0.0,-0.97458,3e-05,4.15913]
[1780098655720,32.6,73356.16,0.0,-0.97458,3e-05,4.15913]
[1780098655722,32.6,73356.03,0.0,-0.97458,3e-05,4.15823]
[1780098656544,32.6,73356.03,0.0,-0.97458,3e-05,4.15823]
[1780098656719,32.6,73356.03,0.0,-0.97458,3e-05,4.15823]
[1780098662030,32.6,73355.68,0.0,-0.9746,3e-05,4.15569]
[1780098664273,32.6,73360.71,0.0,-0.97447,3e-05,4.17344]
[1780098665233,32.6,73360.71,0.0,-0.97447,3e-05,4.17344]
[1780098665469,32.6,73360.71,0.0,-0.97447,3e-05,4.17344]
[1780098665473,32.6,73362.49,0.0,-0.97443,3e-05,4.17964]
[1780098666248,32.6,73362.49,0.0,-0.97443,3e-05,4.17964]
[1780098666469,32.6,73362.49,0.0,-0.97443,3e-05,4.17964]
[1780098671409,32.59,73363.42,0.0,-0.97441,3e-05,4.18176]
[1780098671469,32.59,73363.42,0.0,-0.97441,3e-05,4.18176]
[1780098671510,32.59,73364.15,0.0,-0.9744,3e-05,4.18415]
[1780098673726,32.59,73362.99,0.0,-0.97443,3e-05,4.17945]
[1780098675120,32.59,73367.82,0.0,-0.97431,3e-05,4.19645]
[1780098678141,32.59,73371.35,0.0,-0.97422,3e-05,4.20844]
[1780098679095,32.59,73371.35,0.0,-0.97422,3e-05,4.20844]
[1780098679218,32.59,73371.35,0.0,-0.97422,3e-05,4.20844]
[1780098679852,32.59,73371.35,0.0,-0.97422,3e-05,4.20844]
[1780098679953,32.59,73371.41,0.0,-0.97422,3e-05,4.20807]
[1780098679970,32.59,73371.41,0.0,-0.97422,3e-05,4.20807]
[1780098685190,32.59,73371.45,0.0,-0.97423,3e-05,4.20674]
[1780098688746,32.58,73372.81,0.0,-0.9742,3e-05,4.2111]
[1780098688956,32.58,73374.6,0.0,-0.97416,3e-05,4.21701]
[1780098688969,32.58,73374.6,0.0,-0.97416,3e-05,4.21701]
[1780098689419,32.58,73374.6,0.0,-0.97416,3e-05,4.21701]
[1780098689469,32.58,73374.6,0.0,-0.97416,3e-05,4.21701]
[1780098689570,32.58,73375.21,0.0,-0.97414,3e-05,4.21924]
[1780098693898,32.58,73375.9,0.0,-0.97415,3e-05,4.21868]
[1780098693968,32.58,73375.9,0.0,-0.97415,3e-05,4.21868]
[1780098693939,32.58,73379.3,0.0,-0.97406,3e-05,4.23044]
[1780098694682,32.58,73379.3,0.0,-0.97406,3e-05,4.23044]
[1780098694720,32.58,73379.3,0.0,-0.97406,3e-05,4.23044]
[1780098694820,32.58,73380.74,0.0,-0.97403,3e-05,4.23536]
[1780098697890,32.58,73381.61,0.0,-0.97401,3e-05,4.2382]
[1780098697970,32.58,73381.61,0.0,-0.97401,3e-05,4.2382]
[1780098698401,32.58,73382.5,0.0,-0.97398,3e-05,4.2411]
[1780098698468,32.58,73382.5,0.0,-0.97398,3e-05,4.2411]
[1780098698502,32.58,73383.21,0.0,-0.97397,3e-05,4.24335]
[1780098702765,32.58,73383.41,0.0,-0.97397,3e-05,4.24337]
[1780098702969,32.58,73383.41,0.0,-0.97397,3e-05,4.24337]
[1780098707239,32.57,73380.4,0.0,-0.97406,3e-05,4.23027]
[1780098707468,32.57,73380.4,0.0,-0.97406,3e-05,4.23027]
[1780098707634,32.57,73380.4,0.0,-0.97406,3e-05,4.23027]
[1780098707721,32.57,73380.4,0.0,-0.97406,3e-05,4.23027]
[1780098707735,32.57,73379.56,0.0,-0.97409,3e-05,4.22654]
[1780098713079,32.57,73379.32,0.0,-0.97411,3e-05,4.22439]
[1780098713219,32.57,73379.32,0.0,-0.97411,3e-05,4.22439]
[1780098713569,32.57,73381.16,0.0,-0.97406,3e-05,4.2308]
[1780098719581,32.56,73382.19,0.0,-0.97404,3e-05,4.23289]
[1780098719729,32.56,73382.19,0.0,-0.97404,3e-05,4.23289]
[1780098719921,32.56,73382.19,0.0,-0.97405,3e-05,4.23222]
[1780098720784,32.56,73382.19,0.0,-0.97405,3e-05,4.23222]
[1780098720970,32.56,73382.19,0.0,-0.97405,3e-05,4.23222]
[1780098721444,32.56,73385.69,0.0,-0.97396,3e-05,4.2447]
[1780098722449,32.56,73387.99,0.0,-0.9739,3e-05,4.25278]
[1780098723736,32.56,73387.99,0.0,-0.9739,3e-05,4.25278]
[1780098723834,32.56,73387.92,0.0,-0.97391,3e-05,4.25179]
[1780098729017,32.56,73388.64,0.0,-0.9739,3e-05,4.25333]
[1780098729217,32.56,73387.8,0.0,-0.97392,3e-05,4.24988]
[1780098735656,32.55,73388.44,0.0,-0.97392,3e-05,4.25078]
[1780098735728,32.55,73388.44,0.0,-0.97392,3e-05,4.25078]
[1780098735910,32.55,73387.7,0.0,-0.97395,3e-05,4.24663]
[1780098736814,32.55,73387.7,0.0,-0.97395,3e-05,4.24663]
[1780098736967,32.55,73387.7,0.0,-0.97395,3e-05,4.24663]
[1780098742589,32.55,73387.2,0.0,-0.97397,3e-05,4.24274]
[1780098744010,32.55,73387.2,0.0,-0.97397,3e-05,4.24274]
[1780098744219,32.55,73387.09,0.0,-0.97398,3e-05,4.24199]
[1780098749395,32.54,73388.35,0.0,-0.97396,3e-05,4.24491]
[1780098749730,32.54,73388.35,0.0,-0.97396,3e-05,4.24491]
[1780098749781,32.54,73388.35,0.0,-0.97396,3e-05,4.24491]
[1780098749968,32.54,73388.35,0.0,-0.97396,3e-05,4.24491]
[1780098750027,32.54,73388.51,0.0,-0.97396,3e-05,4.24481]
[1780098755680,32.54,73388.47,0.0,-0.97399,3e-05,4.24086]
[1780098757861,32.54,73388.46,0.0,-0.97399,3e-05,4.24049]
[1780098762995,32.53,73388.09,0.0,-0.97401,3e-05,4.23751]
[1780098763221,32.53,73387.17,0.0,-0.97404,3e-05,4.23383]
[1780098764685,32.53,73386.88,0.0,-0.97405,3e-05,4.23245]
[1780098764721,32.53,73386.88,0.0,-0.97405,3e-05,4.23245]
[1780098764743,32.53,73386.76,0.0,-0.97405,3e-05,4.23169]
[1780098770785,32.53,73387.26,0.0,-0.97405,3e-05,4.23134]
[1780098775820,32.53,73387.19,0.0,-0.97407,3e-05,4.22955]
[1780098783025,32.53,73387.19,0.0,-0.97407,3e-05,4.22955]
[1780098783219,32.52,73384.77,0.0,-0.97415,3e-05,4.21858]
[1780098788911,32.52,73385.29,0.0,-0.97415,3e-05,4.21879]
[1780098793946,32.51,73389.13,0.0,-0.97406,3e-05,4.23139]
[1780098795896,32.51,73389.56,0.0,-0.97405,3e-05,4.23266]
[1780098795968,32.51,73389.56,0.0,-0.97405,3e-05,4.23266]
[1780098799826,32.51,73390.57,0.0,-0.97403,3e-05,4.23511]
[1780098799970,32.51,73390.57,0.0,-0.97403,3e-05,4.23511]
[1780098799988,32.51,73388.5,0.0,-0.97409,3e-05,4.22721]
[1780098805023,32.51,73389.25,0.0,-0.97408,3e-05,4.22845]
[1780098807113,32.51,73392.07,0.0,-0.97401,3e-05,4.23818]
[1780098807205,32.51,73392.07,0.0,-0.97401,3e-05,4.23818]
[1780098812994,32.5,73392.81,0.0,-0.97401,3e-05,4.23715]
[1780098813079,32.5,73393.16,0.0,-0.974,3e-05,4.23811]
[1780098813218,32.5,73393.16,0.0,-0.974,3e-05,4.23811]
[1780098814882,32.5,73392.92,0.0,-0.97401,3e-05,4.23692]
[1780098814967,32.5,73392.92,0.0,-0.97401,3e-05,4.23692]
[1780098819274,32.5,73391.48,0.0,-0.97406,3e-05,4.23042]
[1780098819469,32.5,73391.48,0.0,-0.97406,3e-05,4.23042]
[1780098822482,32.5,73395.09,0.0,-0.97397,3e-05,4.24273]
[1780098822718,32.5,73395.09,0.0,-0.97397,3e-05,4.24273]
[1780098822780,32.5,73395.39,0.0,-0.97397,3e-05,4.24351]
[1780098828184,32.49,73396.87,0.0,-0.97394,3e-05,4.24695]
[1780098830705,32.49,73399.25,0.0,-0.97388,3e-05,4.25537]
[1780098836369,32.49,73399.89,0.0,-0.97388,3e-05,4.2556]
[1780098836398,32.49,73406.66,0.0,-0.9737,3e-05,4.28021]
[1780098837249,32.49,73400.89,0.0,-0.97386,3e-05,4.25852]
[1780098838259,32.49,73396.38,0.0,-0.97398,3e-05,4.24157]
[1780098839378,32.49,73396.38,0.0,-0.97398,3e-05,4.24157]
[1780098841280,32.48,73388.47,0.0,-0.97421,3e-05,4.21024]
[1780098842287,32.48,73384.7,0.0,-0.97432,3e-05,4.19483]
[1780098843294,32.47,73380.99,0.0,-0.97443,3e-05,4.17969]
[1780098847482,32.47,73382.53,0.0,-0.97441,3e-05,4.18208]
[1780098848793,32.46,73383.26,0.0,-0.97441,3e-05,4.18152]
[1780098848969,32.46,73383.26,0.0,-0.97441,3e-05,4.18152]
[1780098849035,32.46,73383.55,0.0,-0.97443,3e-05,4.17938]
[1780098854371,32.44,73385.06,0.0,-0.97445,3e-05,4.17687]
[1780098855922,32.44,73385.06,0.0,-0.97445,3e-05,4.17687]
[1780098861420,32.41,73386.65,0.0,-0.9745,3e-05,4.16987]
[1780098865193,32.4,73387.14,0.0,-0.97454,3e-05,4.16452]
[1780098865219,32.4,73387.14,0.0,-0.97454,3e-05,4.16452]
[1780098865448,32.39,73386.95,0.0,-0.97456,3e-05,4.16147]
[1780098868477,32.39,73385.09,0.0,-0.97465,3e-05,4.15003]
[1780098876525,32.34,73383.82,0.0,-0.97484,3e-05,4.12258]
[1780098878016,32.34,73383.82,0.0,-0.97484,3e-05,4.12258]
[1780098878070,32.33,73383.82,0.0,-0.97487,3e-05,4.11806]
[1780098878222,32.33,73383.82,0.0,-0.97487,3e-05,4.11806]
[1780098883575,32.31,73384.54,0.0,-0.97494,3e-05,4.10943]
[1780098888751,32.3,73384.58,0.0,-0.97497,3e-05,4.10512]
[1780098892479,32.28,73382.61,0.0,-0.97512,3e-05,4.08483]
[1780098895015,32.27,73382.92,0.0,-0.97514,3e-05,4.0816]
[1780098895116,32.26,73385.25,0.0,-0.97511,3e-05,4.08564]
[1780098895223,32.26,73385.25,0.0,-0.97511,3e-05,4.08564]
[1780098900694,32.24,73385.58,0.0,-0.97518,3e-05,4.07599]
[1780098905729,32.21,73386.0,0.0,-0.97525,3e-05,4.06678]
[1780098906364,32.21,73386.0,0.0,-0.97525,3e-05,4.06678]
[1780098906472,32.21,73386.0,0.0,-0.97525,3e-05,4.06678]
[1780098911770,32.19,73385.55,0.0,-0.97535,3e-05,4.05244]
[1780098915102,32.18,73385.98,0.0,-0.97536,3e-05,4.05187]
[1780098915199,32.17,73386.19,0.0,-0.9754,3e-05,4.04634]
[1780098915219,32.17,73386.19,0.0,-0.9754,3e-05,4.04634]
[1780098920834,32.15,73384.25,0.0,-0.97552,3e-05,4.02901]
[1780098926756,32.14,73383.62,0.0,-0.97558,3e-05,4.0206]
[1780098926764,32.14,73383.62,0.0,-0.97558,3e-05,4.0206]
[1780098926969,32.14,73383.62,0.0,-0.97558,3e-05,4.0206]
[1780098927032,32.12,73383.95,0.0,-0.97563,3e-05,4.01365]
[1780098932917,32.1,73385.7,0.0,-0.97567,3e-05,4.00775]
[1780098937953,32.08,73386.19,0.0,-0.97575,3e-05,3.99752]
[1780098942457,32.07,73386.3,0.0,-0.97576,3e-05,3.99593]
[1780098942478,32.07,73386.3,0.0,-0.97576,3e-05,3.99593]
[1780098942553,32.06,73386.3,0.0,-0.9758,3e-05,3.99001]
[1780098949035,32.03,73386.65,0.0,-0.97589,3e-05,3.97756]
[1780098952771,32.02,73386.6,0.0,-0.97593,3e-05,3.97158]
[1780098952826,32.02,73386.6,0.0,-0.97593,3e-05,3.97158]
[1780098952968,32.02,73386.6,0.0,-0.97593,3e-05,3.97158]
[1780098953063,32.02,73384.52,0.0,-0.976,3e-05,3.96228]
[1780098958098,32.0,73382.36,0.0,-0.97612,3e-05,3.94515]
[1780098961868,31.99,73384.7,0.0,-0.9761,3e-05,3.9478]
[1780098961922,31.99,73384.7,0.0,-0.9761,3e-05,3.9478]
[1780098961970,31.99,73384.7,0.0,-0.9761,3e-05,3.9478]
[1780098962126,31.98,73384.73,0.0,-0.97612,3e-05,3.94602]
[1780098963150,31.98,73384.73,0.0,-0.97612,3e-05,3.94602]
[1780098970182,31.95,73384.77,0.0,-0.97622,2e-05,3.93127]
[1780098973544,31.94,73384.96,0.0,-0.97626,2e-05,3.92642]
[1780098973620,31.94,73384.96,0.0,-0.97626,2e-05,3.92642]
[1780098973720,31.94,73384.96,0.0,-0.97626,2e-05,3.92642]
[1780098974210,31.94,73385.44,0.0,-0.97626,2e-05,3.92628]
[1780098979245,31.92,73385.19,0.0,-0.97633,2e-05,3.91627]
[1780098983697,31.9,73386.05,0.0,-0.97636,2e-05,3.91205]
[1780098983727,31.9,73386.05,0.0,-0.97636,2e-05,3.91205]
[1780098983751,31.9,73386.05,0.0,-0.97636,2e-05,3.91205]
[1780098983970,31.9,73386.05,0.0,-0.97636,2e-05,3.91205]
[1780098984069,31.9,73386.05,0.0,-0.97638,2e-05,3.91025]
[1780098989323,31.88,73387.03,0.0,-0.97642,2e-05,3.90473]
[1780098990324,31.88,73390.6,0.0,-0.97634,2e-05,3.91552]
[1780098993271,31.88,73392.25,0.0,-0.97632,2e-05,3.91749]
[1780098993292,31.87,73392.19,0.0,-0.97634,2e-05,3.91547]
[1780098993469,31.87,73392.19,0.0,-0.97634,2e-05,3.91547]
[1780098993490,31.87,73392.36,0.0,-0.97635,2e-05,3.91426]
[1780098999387,31.85,73390.96,0.0,-0.97646,2e-05,3.89851]
[1780099004422,31.83,73390.68,0.0,-0.97653,2e-05,3.88864]
[1780099009457,31.81,73388.75,0.0,-0.97664,2e-05,3.87306]
[1780099011239,31.81,73388.75,0.0,-0.97664,2e-05,3.87306]
[1780099011246,31.81,73388.75,0.0,-0.97664,2e-05,3.87306]
[1780099011471,31.81,73388.51,0.0,-0.97666,2e-05,3.87047]
[1780099011573,31.8,73387.86,0.0,-0.97669,2e-05,3.86645]
[1780099014298,31.8,73387.73,0.0,-0.9767,2e-05,3.86426]
[1780099023555,31.76,73390.77,0.0,-0.97676,2e-05,3.85589]
[1780099025392,31.75,73390.77,0.0,-0.97679,2e-05,3.85244]
[1780099025469,31.75,73390.77,0.0,-0.97679,2e-05,3.85244]
[1780099025569,31.75,73390.84,0.0,-0.97679,2e-05,3.85268]
[1780099029599,31.74,73386.07,0.0,-0.97695,2e-05,3.82918]
[1780099031754,31.74,73384.14,0.0,-0.97701,2e-05,3.8208]
[1780099031970,31.74,73384.14,0.0,-0.97701,2e-05,3.8208]
[1780099032071,31.73,73379.28,0.0,-0.97715,2e-05,3.80065]
[1780099037655,31.71,73379.02,0.0,-0.97722,2e-05,3.79171]
[1780099041940,31.7,73378.96,0.0,-0.97725,2e-05,3.78672]
[1780099041969,31.7,73378.96,0.0,-0.97725,2e-05,3.78672]
[1780099041980,31.7,73378.22,0.0,-0.97728,2e-05,3.78258]
[1780099047724,31.69,73376.82,0.0,-0.97736,2e-05,3.77142]
[1780099051196,31.68,73376.83,0.0,-0.97738,2e-05,3.76834]
[1780099051224,31.68,73376.83,0.0,-0.97738,2e-05,3.76834]
[1780099051251,31.68,73376.83,0.0,-0.97738,2e-05,3.76834]
[1780099051297,31.67,73376.55,0.0,-0.97742,2e-05,3.76229]
[1780099051471,31.67,73376.55,0.0,-0.97742,2e-05,3.76229]
[1780099056791,31.66,73374.77,0.0,-0.97752,2e-05,3.74852]
[1780099058840,31.65,73374.97,0.0,-0.97753,2e-05,3.7477]
[1780099058850,31.65,73374.97,0.0,-0.97753,2e-05,3.7477]
[1780099058970,31.65,73374.97,0.0,-0.97753,2e-05,3.7477]
[1780099059061,31.65,73374.87,0.0,-0.97754,2e-05,3.74585]
[1780099062832,31.64,73375.41,0.0,-0.97756,2e-05,3.7432]
[1780099068875,31.62,73377.54,0.0,-0.97758,2e-05,3.74001]
[1780099072029,31.61,73377.47,0.0,-0.97761,2e-05,3.73679]
[1780099072034,31.61,73377.47,0.0,-0.97761,2e-05,3.73679]
[1780099072220,31.61,73377.47,0.0,-0.97761,2e-05,3.73679]
[1780099072322,31.61,73377.47,0.0,-0.97763,2e-05,3.73382]
[1780099077938,31.59,73376.06,0.0,-0.97771,2e-05,3.72163]
[1780099083328,31.58,73375.99,0.0,-0.97776,2e-05,3.71559]
[1780099086378,31.57,73375.98,0.0,-0.97779,2e-05,3.71125]
[1780099086383,31.57,73375.98,0.0,-0.97779,2e-05,3.71125]
[1780099086470,31.57,73375.98,0.0,-0.97779,2e-05,3.71125]
[1780099087001,31.57,73375.94,0.0,-0.97781,2e-05,3.70826]
[1780099092037,31.56,73375.97,0.0,-0.97784,2e-05,3.70436]
[1780099097075,31.55,73376.4,0.0,-0.97785,2e-05,3.70266]
[1780099104124,31.53,73374.55,0.0,-0.97796,2e-05,3.68664]
[1780099109159,31.51,73374.59,0.0,-0.97802,2e-05,3.67862]
[1780099114194,31.5,73371.88,0.0,-0.97812,2e-05,3.66289]
[1780099115216,31.5,73371.88,0.0,-0.97812,2e-05,3.66289]
[1780099115318,31.5,73372.16,0.0,-0.97812,2e-05,3.66329]
[1780099115468,31.5,73372.16,0.0,-0.97812,2e-05,3.66329]
[1780099116208,31.5,73374.94,0.0,-0.97806,2e-05,3.67163]
[1780099121243,31.49,73376.96,0.0,-0.97804,2e-05,3.67569]
[1780099124084,31.49,73376.83,0.0,-0.97805,2e-05,3.67411]
[1780099124220,31.49,73376.83,0.0,-0.97805,2e-05,3.67411]
[1780099124264,31.49,73376.6,0.0,-0.97806,2e-05,3.672]
[1780099130306,31.47,73377.25,0.0,-0.9781,2e-05,3.66629]
[1780099132118,31.47,73377.2,0.0,-0.97811,2e-05,3.66481]
[1780099132120,31.47,73377.2,0.0,-0.97811,2e-05,3.66481]
[1780099132220,31.47,73377.2,0.0,-0.97811,2e-05,3.66481]
[1780099132321,31.47,73377.92,0.0,-0.97811,2e-05,3.66595]
[1780099137355,31.45,73378.25,0.0,-0.97814,2e-05,3.66051]
[1780099142391,31.44,73378.33,0.0,-0.97819,2e-05,3.65428]
[1780099143064,31.44,73378.33,0.0,-0.97819,2e-05,3.65428]
[1780099143217,31.44,73378.33,0.0,-0.97819,2e-05,3.65428]
[1780099146467,31.43,73378.43,0.0,-0.9782,2e-05,3.65202]
[1780099146568,31.43,73378.43,0.0,-0.97822,2e-05,3.64943]
[1780099153632,31.42,73376.34,0.0,-0.97832,2e-05,3.63593]
[1780099153723,31.42,73376.34,0.0,-0.97832,2e-05,3.63593]
[1780099160520,31.39,73379.05,0.0,-0.97833,2e-05,3.63368]
[1780099165555,31.38,73379.05,0.0,-0.97838,2e-05,3.62738]
[1780099166738,31.38,73379.05,0.0,-0.97838,2e-05,3.62738]
[1780099166926,31.38,73379.05,0.0,-0.97838,2e-05,3.62738]
[1780099166970,31.38,73379.05,0.0,-0.97838,2e-05,3.62738]
[1780099167026,31.38,73379.08,0.0,-0.97839,2e-05,3.62623]
[1780099172604,31.36,73376.82,0.0,-0.97849,2e-05,3.61074]
[1780099177639,31.36,73375.08,0.0,-0.97855,2e-05,3.60258]
[1780099178856,31.36,73375.08,0.0,-0.97855,2e-05,3.60258]
[1780099178970,31.36,73375.08,0.0,-0.97855,2e-05,3.60258]
[1780099179009,31.36,73375.08,0.0,-0.97855,2e-05,3.60258]
[1780099179220,31.36,73375.08,0.0,-0.97855,2e-05,3.60258]
[1780099179321,31.36,73375.1,0.0,-0.97855,2e-05,3.60175]
[1780099184688,31.35,73378.18,0.0,-0.9785,2e-05,3.60987]
[1780099190730,31.35,73378.2,0.0,-0.97852,2e-05,3.60718]
[1780099193095,31.35,73378.21,0.0,-0.97852,2e-05,3.60676]
[1780099193220,31.35,73378.21,0.0,-0.97852,2e-05,3.60676]
[1780099193308,31.35,73378.21,0.0,-0.97852,2e-05,3.60676]
[1780099193470,31.35,73378.21,0.0,-0.97852,2e-05,3.60676]
[1780099193321,31.34,73378.22,0.0,-0.97853,2e-05,3.60588]
[1780099198786,31.34,73376.84,0.0,-0.97857,2e-05,3.599]
[1780099200802,31.34,73376.75,0.0,-0.97858,2e-05,3.59783]
[1780099202553,31.34,73379.5,0.0,-0.97853,2e-05,3.60589]
[1780099202718,31.34,73379.5,0.0,-0.97853,2e-05,3.60589]
[1780099205840,31.33,73388.59,0.0,-0.97835,2e-05,3.63174]
[1780099206847,31.32,73402.16,0.0,-0.97803,2e-05,3.67747]
[1780099207854,31.32,73402.64,0.0,-0.97803,2e-05,3.67777]
[1780099209869,31.32,73414.85,0.0,-0.97775,2e-05,3.71781]
[1780099210876,31.32,73417.71,0.0,-0.97768,2e-05,3.72704]
[1780099211883,31.31,73411.34,0.0,-0.97784,2e-05,3.70441]
[1780099214679,31.31,73412.42,0.0,-0.97782,2e-05,3.70688]
[1780099214720,31.31,73412.42,0.0,-0.97782,2e-05,3.70688]
[1780099214994,31.31,73412.42,0.0,-0.97782,2e-05,3.70688]
[1780099215227,31.31,73412.42,0.0,-0.97782,2e-05,3.70688]
[1780099215292,31.31,73412.35,0.0,-0.97784,2e-05,3.70539]
[1780099220946,31.3,73412.51,0.0,-0.97786,2e-05,3.70131]
[1780099225981,31.29,73412.38,0.0,-0.97792,2e-05,3.69396]
[1780099230998,31.28,73412.4,0.0,-0.97794,2e-05,3.68992]
[1780099231222,31.28,73412.4,0.0,-0.97794,2e-05,3.68992]
[1780099234040,31.26,73402.93,0.0,-0.97823,2e-05,3.64878]
[1780099235046,31.26,73395.09,0.0,-0.97842,2e-05,3.62084]
[1780099236053,31.26,73395.23,0.0,-0.97843,2e-05,3.62008]
[1780099236704,31.26,73395.23,0.0,-0.97843,2e-05,3.62008]
[1780099236723,31.26,73395.23,0.0,-0.97843,2e-05,3.62008]
[1780099237603,31.26,73394.98,0.0,-0.97844,2e-05,3.61801]
[1780099237719,31.26,73394.98,0.0,-0.97844,2e-05,3.61801]
[1780099238067,31.25,73396.27,0.0,-0.97842,2e-05,3.62116]
[1780099243102,31.24,73396.27,0.0,-0.97847,2e-05,3.61509]
[1780099248138,31.23,73395.96,0.0,-0.97851,2e-05,3.60809]
[1780099253173,31.22,73393.73,0.0,-0.97861,2e-05,3.5947]
[1780099253854,31.22,73393.73,0.0,-0.97861,2e-05,3.5947]
[1780099253971,31.22,73393.73,0.0,-0.97861,2e-05,3.5947]
[1780099259215,31.2,73387.32,0.0,-0.97881,2e-05,3.56636]
[1780099259607,31.2,73387.32,0.0,-0.97881,2e-05,3.56636]
[1780099259721,31.2,73387.32,0.0,-0.97881,2e-05,3.56636]
[1780099260222,31.2,73387.39,0.0,-0.97881,2e-05,3.5655]
[1780099265257,31.19,73386.52,0.0,-0.97887,2e-05,3.55719]
[1780099267866,31.18,73385.34,0.0,-0.97891,2e-05,3.55111]
[1780099267971,31.18,73385.34,0.0,-0.97891,2e-05,3.55111]
[1780099273316,31.17,73385.6,0.0,-0.97895,2e-05,3.54567]
[1780099280263,31.16,73385.79,0.0,-0.97898,2e-05,3.54111]
[1780099285557,31.14,73385.37,0.0,-0.97904,2e-05,3.53252]
[1780099285719,31.14,73383.78,0.0,-0.97909,2e-05,3.5262]
[1780099285964,31.14,73383.78,0.0,-0.97909,2e-05,3.5262]
[1780099286222,31.14,73383.78,0.0,-0.97909,2e-05,3.5262]
[1780099286408,31.14,73383.57,0.0,-0.9791,2e-05,3.5245]
[1780099292450,31.13,73380.55,0.0,-0.97922,2e-05,3.50667]
[1780099295425,31.12,73380.15,0.0,-0.97924,2e-05,3.50342]
[1780099295472,31.12,73380.15,0.0,-0.97924,2e-05,3.50342]
[1780099301899,31.11,73378.27,0.0,-0.97932,2e-05,3.49247]
[1780099301972,31.11,73378.27,0.0,-0.97932,2e-05,3.49247]
[1780099302522,31.11,73378.87,0.0,-0.97932,2e-05,3.49166]
[1780099303471,31.11,73378.87,0.0,-0.97932,2e-05,3.49166]
[1780099303722,31.11,73378.99,0.0,-0.97933,2e-05,3.49112]
[1780099309573,31.09,73379.9,0.0,-0.97935,2e-05,3.48857]
[1780099311609,31.09,73379.5,0.0,-0.97936,2e-05,3.48632]
[1780099311718,31.09,73379.48,0.0,-0.97937,2e-05,3.48533]
[1780099311909,31.09,73379.48,0.0,-0.97937,2e-05,3.48533]
[1780099311970,31.09,73379.48,0.0,-0.97937,2e-05,3.48533]
[1780099313601,31.09,73379.5,0.0,-0.97938,2e-05,3.48355]
[1780099318636,31.08,73379.77,0.0,-0.97941,2e-05,3.47985]
[1780099321123,31.08,73379.77,0.0,-0.97941,2e-05,3.47985]
[1780099321220,31.08,73379.77,0.0,-0.97941,2e-05,3.47985]
[1780099324059,31.07,73379.78,0.0,-0.97943,2e-05,3.47623]
[1780099325467,31.07,73379.82,0.0,-0.97944,2e-05,3.47545]
[1780099325723,31.06,73379.82,0.0,-0.97945,2e-05,3.47364]
[1780099331017,31.06,73378.97,0.0,-0.97949,2e-05,3.46814]
[1780099331222,31.06,73378.97,0.0,-0.97949,2e-05,3.46814]
[1780099331324,31.05,73379.08,0.0,-0.9795,2e-05,3.46671]
[1780099336762,31.04,73379.08,0.0,-0.97953,2e-05,3.46139]
[1780099341797,31.03,73379.14,0.0,-0.97956,2e-05,3.45719]
[1780099346832,31.02,73379.47,0.0,-0.97959,2e-05,3.45392]
[1780099350860,31.02,73375.38,0.0,-0.9797,2e-05,3.43704]
[1780099351898,31.02,73375.38,0.0,-0.9797,2e-05,3.43704]
[1780099351972,31.02,73375.38,0.0,-0.9797,2e-05,3.43704]
[1780099352045,31.01,73369.73,0.0,-0.97985,2e-05,3.41581]
[1780099356454,31.01,73370.35,0.0,-0.97985,2e-05,3.41544]
[1780099356469,31.01,73370.35,0.0,-0.97985,2e-05,3.41544]
[1780099356927,31.01,73367.9,0.0,-0.97992,2e-05,3.40585]
[1780099356971,31.01,73367.9,0.0,-0.97992,2e-05,3.40585]
[1780099357017,31.01,73367.25,0.0,-0.97993,2e-05,3.40373]
[1780099362944,31.0,73366.57,0.0,-0.97998,2e-05,3.39684]
[1780099369170,30.99,73365.29,0.0,-0.98002,2e-05,3.39037]
[1780099371670,30.99,73366.95,0.0,-0.98001,2e-05,3.39275]
[1780099371729,30.98,73368.01,0.0,-0.97999,2e-05,3.39543]
[1780099374367,30.98,73368.21,0.0,-0.97999,2e-05,3.39455]
[1780099374468,30.98,73368.21,0.0,-0.97999,2e-05,3.39455]
[1780099374569,30.98,73367.47,0.0,-0.98002,2e-05,3.39061]
[1780099380067,30.97,73367.59,0.0,-0.98003,2e-05,3.38943]
[1780099385102,30.97,73367.92,0.0,-0.98002,2e-05,3.39044]
[1780099390309,30.97,73365.24,0.0,-0.98008,2e-05,3.38167]
[1780099390469,30.97,73365.24,0.0,-0.98008,2e-05,3.38167]
[1780099395426,30.97,73365.42,0.0,-0.98008,2e-05,3.38226]
[1780099395470,30.97,73365.42,0.0,-0.98008,2e-05,3.38226]
[1780099395648,30.97,73365.42,0.0,-0.98008,2e-05,3.38226]
[1780099395718,30.97,73366.03,0.0,-0.98007,2e-05,3.38424]
[1780099396179,30.97,73365.0,0.0,-0.98009,2e-05,3.38089]
[1780099401213,30.97,73364.58,0.0,-0.9801,2e-05,3.37953]
[1780099406249,30.97,73364.62,0.0,-0.9801,2e-05,3.37966]
[1780099411284,30.97,73366.6,0.0,-0.98006,2e-05,3.38423]
[1780099414772,30.97,73366.81,0.0,-0.98006,2e-05,3.38489]
[1780099414972,30.97,73366.81,0.0,-0.98006,2e-05,3.38489]
[1780099420347,30.97,73365.76,0.0,-0.9801,2e-05,3.3792]
[1780099425382,30.97,73366.01,0.0,-0.98009,2e-05,3.38002]
[1780099426233,30.97,73366.01,0.0,-0.98009,2e-05,3.38002]
[1780099426468,30.97,73366.01,0.0,-0.98009,2e-05,3.38002]
[1780099427285,30.97,73366.1,0.0,-0.98009,2e-05,3.38032]
[1780099427469,30.97,73366.1,0.0,-0.98009,2e-05,3.38032]
[1780099427538,30.97,73366.73,0.0,-0.98008,2e-05,3.38237]
[1780099433438,30.97,73366.1,0.0,-0.9801,2e-05,3.37884]
[1780099440487,30.97,73365.75,0.0,-0.98011,2e-05,3.37775]
[1780099447536,30.95,73365.53,0.0,-0.98015,2e-05,3.37116]
[1780099451222,30.95,73364.48,0.0,-0.98019,2e-05,3.36559]
[1780099452877,30.95,73364.52,0.0,-0.9802,2e-05,3.36429]
[1780099452968,30.95,73364.52,0.0,-0.9802,2e-05,3.36429]
[1780099453580,30.94,73361.64,0.0,-0.98027,2e-05,3.35427]
[1780099454589,30.94,73361.64,0.0,-0.98027,2e-05,3.35427]
[1780099454722,30.94,73361.64,0.0,-0.98027,2e-05,3.35427]
[1780099454684,30.94,73357.59,0.0,-0.98036,2e-05,3.34051]
[1780099458615,30.94,73353.92,0.0,-0.98046,2e-05,3.32604]
[1780099459169,30.94,73353.92,0.0,-0.98046,2e-05,3.32604]
[1780099459226,30.94,73353.92,0.0,-0.98046,2e-05,3.32604]
[1780099459622,30.93,73352.36,0.0,-0.9805,2e-05,3.32039]
[1780099463039,30.93,73350.18,0.0,-0.98056,2e-05,3.31152]
[1780099463224,30.93,73350.18,0.0,-0.98056,2e-05,3.31152]
[1780099468686,30.92,73349.73,0.0,-0.9806,2e-05,3.30637]
[1780099469002,30.92,73349.73,0.0,-0.9806,2e-05,3.30637]
[1780099474726,30.91,73351.59,0.0,-0.98059,2e-05,3.30679]
[1780099475735,30.91,73357.55,0.0,-0.98047,2e-05,3.32528]
[1780099476742,30.91,73363.46,0.0,-0.98034,2e-05,3.34366]
[1780099477810,30.91,73362.46,0.0,-0.98037,2e-05,3.33975]
[1780099477969,30.91,73362.46,0.0,-0.98037,2e-05,3.33975]
[1780099478756,30.91,73360.85,0.0,-0.98041,2e-05,3.33388]
[1780099480572,30.91,73358.74,0.0,-0.98046,2e-05,3.32643]
[1780099480719,30.91,73358.74,0.0,-0.98046,2e-05,3.32643]
[1780099486681,30.9,73357.57,0.0,-0.98051,2e-05,3.31942]
[1780099486721,30.9,73357.57,0.0,-0.98051,2e-05,3.31942]
[1780099488717,30.9,73355.63,0.0,-0.98056,2e-05,3.31192]
[1780099488764,30.9,73355.39,0.0,-0.98057,2e-05,3.3099]
[1780099488971,30.9,73355.39,0.0,-0.98057,2e-05,3.3099]
[1780099490840,30.89,73355.87,0.0,-0.98057,2e-05,3.31019]
[1780099494538,30.89,73355.69,0.0,-0.98058,2e-05,3.30837]
[1780099494719,30.89,73355.69,0.0,-0.98058,2e-05,3.30837]
[1780099499904,30.88,73358.03,0.0,-0.98056,2e-05,3.31226]
[1780099505946,30.87,73358.43,0.0,-0.98057,2e-05,3.30978]
[1780099510984,30.87,73351.12,0.0,-0.98075,2e-05,3.28331]
[1780099511992,30.87,73341.45,0.0,-0.98097,2e-05,3.25202]
[1780099512999,30.86,73341.89,0.0,-0.98096,2e-05,3.25289]
[1780099513871,30.86,73341.89,0.0,-0.98096,2e-05,3.25289]
[1780099513970,30.86,73341.89,0.0,-0.98096,2e-05,3.25289]
[1780099514359,30.86,73341.5,0.0,-0.98097,2e-05,3.25113]
[1780099516280,30.86,73341.27,0.0,-0.98098,2e-05,3.24988]
[1780099516474,30.86,73341.27,0.0,-0.98098,2e-05,3.24988]
[1780099517043,30.86,73345.97,0.0,-0.98089,2e-05,3.26372]
[1780099519061,30.86,73348.78,0.0,-0.98083,2e-05,3.27153]
[1780099520613,30.86,73348.78,0.0,-0.98083,2e-05,3.27153]
[1780099520719,30.86,73348.78,0.0,-0.98083,2e-05,3.27153]
[1780099520798,30.86,73350.98,0.0,-0.98079,2e-05,3.27739]
[1780099523157,30.85,73353.13,0.0,-0.98075,2e-05,3.28364]
[1780099523232,30.85,73353.13,0.0,-0.98075,2e-05,3.28364]
[1780099530138,30.84,73353.87,0.0,-0.98077,2e-05,3.28129]
[1780099537188,30.84,73354.47,0.0,-0.98079,2e-05,3.2773]
[1780099538382,30.84,73354.47,0.0,-0.98079,2e-05,3.2773]
[1780099538468,30.84,73354.47,0.0,-0.98079,2e-05,3.2773]
[1780099538602,30.83,73355.03,0.0,-0.98079,2e-05,3.2785]
[1780099541592,30.83,73354.77,0.0,-0.9808,2e-05,3.27651]
[1780099541724,30.83,73354.77,0.0,-0.9808,2e-05,3.27651]
[1780099541823,30.83,73350.52,0.0,-0.9809,2e-05,3.26187]
[1780099546950,30.83,73350.04,0.0,-0.98091,2e-05,3.2598]
[1780099546970,30.83,73350.04,0.0,-0.98091,2e-05,3.2598]
[1780099547051,30.82,73350.0,0.0,-0.98093,2e-05,3.2575]
[1780099549815,30.82,73349.98,0.0,-0.98093,2e-05,3.2569]
[1780099549975,30.82,73349.98,0.0,-0.98093,2e-05,3.2569]
[1780099555672,30.81,73349.29,0.0,-0.98097,2e-05,3.25153]
[1780099555718,30.81,73349.29,0.0,-0.98097,2e-05,3.25153]
[1780099555820,30.81,73350.96,0.0,-0.98094,2e-05,3.2563]
[1780099557332,30.81,73354.73,0.0,-0.98086,2e-05,3.26719]
[1780099558958,30.81,73354.73,0.0,-0.98086,2e-05,3.26719]
[1780099558974,30.81,73354.73,0.0,-0.98086,2e-05,3.26719]
[1780099559059,30.81,73357.87,0.0,-0.9808,2e-05,3.27607]
[1780099564381,30.8,73359.01,0.0,-0.9808,2e-05,3.27686]
[1780099566958,30.8,73359.01,0.0,-0.9808,2e-05,3.27686]
[1780099572438,30.79,73359.62,0.0,-0.98082,2e-05,3.27425]
[1780099577473,30.79,73357.96,0.0,-0.98087,2e-05,3.26617]
[1780099580109,30.79,73357.82,0.0,-0.98088,2e-05,3.26517]
[1780099580218,30.79,73357.82,0.0,-0.98088,2e-05,3.26517]
[1780099580211,30.78,73357.35,0.0,-0.9809,2e-05,3.26258]
[1780099580494,30.78,73352.4,0.0,-0.981,2e-05,3.24687]
[1780099582920,30.78,73351.84,0.0,-0.98102,2e-05,3.24457]
[1780099582979,30.78,73351.84,0.0,-0.98102,2e-05,3.24457]
[1780099588549,30.77,73352.59,0.0,-0.98103,2e-05,3.24334]
[1780099593586,30.77,73353.07,0.0,-0.98104,2e-05,3.24048]
[1780099596303,30.77,73353.07,0.0,-0.98104,2e-05,3.24048]
[1780099596468,30.77,73353.07,0.0,-0.98104,2e-05,3.24048]
[1780099596607,30.77,73353.35,0.0,-0.98105,2e-05,3.23984]
[1780099598952,30.77,73353.35,0.0,-0.98105,2e-05,3.23984]
[1780099598974,30.77,73353.35,0.0,-0.98105,2e-05,3.23984]
[1780099604663,30.76,73352.34,0.0,-0.9811,2e-05,3.23263]
[1780099605670,30.76,73350.24,0.0,-0.98115,2e-05,3.2255]
[1780099606927,30.76,73350.24,0.0,-0.98115,2e-05,3.2255]
[1780099606968,30.76,73350.24,0.0,-0.98115,2e-05,3.2255]
[1780099607028,30.75,73350.21,0.0,-0.98115,2e-05,3.22492]
[1780099609588,30.75,73350.66,0.0,-0.98115,2e-05,3.22537]
[1780099609686,30.75,73350.66,0.0,-0.98115,2e-05,3.22537]
[1780099617754,30.74,73352.14,0.0,-0.98115,2e-05,3.22565]
[1780099621219,30.74,73352.43,0.0,-0.98115,2e-05,3.22559]
[1780099621226,30.74,73352.33,0.0,-0.98116,2e-05,3.22429]
[1780099621782,30.74,73354.68,0.0,-0.98111,2e-05,3.23172]
[1780099623716,30.74,73355.35,0.0,-0.98109,2e-05,3.23407]
[1780099623971,30.74,73355.35,0.0,-0.98109,2e-05,3.23407]
[1780099627824,30.74,73357.95,0.0,-0.98103,2e-05,3.24343]
[1780099632859,30.74,73359.44,0.0,-0.98099,2e-05,3.24922]
[1780099633697,30.74,73359.44,0.0,-0.98099,2e-05,3.24922]
[1780099633720,30.74,73359.44,0.0,-0.98099,2e-05,3.24922]
[1780099633866,30.74,73359.7,0.0,-0.98098,2e-05,3.25025]
[1780099635063,30.74,73359.7,0.0,-0.98098,2e-05,3.25025]
[1780099635224,30.74,73359.7,0.0,-0.98098,2e-05,3.25025]
[1780099636887,30.75,73362.56,0.0,-0.98091,2e-05,3.25998]
[1780099637894,30.75,73366.86,0.0,-0.98082,2e-05,3.27388]
[1780099639484,30.75,73367.02,0.0,-0.98081,2e-05,3.27456]
[1780099639723,30.75,73367.02,0.0,-0.98081,2e-05,3.27456]
[1780099643938,30.75,73369.31,0.0,-0.98076,2e-05,3.28271]
[1780099647970,30.75,73367.55,0.0,-0.98079,2e-05,3.27755]
[1780099648222,30.75,73367.55,0.0,-0.98079,2e-05,3.27755]
[1780099653787,30.75,73369.14,0.0,-0.98078,2e-05,3.27885]
[1780099655222,30.74,73370.66,0.0,-0.98076,2e-05,3.28257]
[1780099655294,30.74,73370.5,0.0,-0.98077,2e-05,3.28147]
[1780099656923,30.74,73370.5,0.0,-0.98077,2e-05,3.28147]
[1780099656976,30.74,73370.5,0.0,-0.98077,2e-05,3.28147]
[1780099659837,30.74,73373.68,0.0,-0.98071,2e-05,3.28992]
[1780099660786,30.74,73377.04,0.0,-0.98064,2e-05,3.30013]
[1780099660972,30.74,73377.04,0.0,-0.98064,2e-05,3.30013]
[1780099662812,30.74,73376.17,0.0,-0.98066,2e-05,3.29674]
[1780099662968,30.74,73376.17,0.0,-0.98066,2e-05,3.29674]
[1780099663071,30.73,73376.74,0.0,-0.98066,2e-05,3.29736]
[1780099668106,30.73,73377.42,0.0,-0.98066,2e-05,3.29656]
[1780099674148,30.72,73379.69,0.0,-0.98064,2e-05,3.29966]
[1780099678942,30.72,73381.05,0.0,-0.98062,2e-05,3.30299]
[1780099678974,30.72,73381.05,0.0,-0.98062,2e-05,3.30299]
[1780099684231,30.71,73381.98,0.0,-0.98063,2e-05,3.30184]
[1780099693294,30.69,73385.06,0.0,-0.9806,2e-05,3.30652]
[1780099696189,30.69,73386.52,0.0,-0.98057,2e-05,3.31004]
[1780099696224,30.69,73386.52,0.0,-0.98057,2e-05,3.31004]
[1780099697082,30.69,73385.95,0.0,-0.98059,2e-05,3.30761]
[1780099697219,30.69,73385.95,0.0,-0.98059,2e-05,3.30761]
[1780099697322,30.69,73386.27,0.0,-0.98059,2e-05,3.30806]
[1780099702357,30.68,73386.27,0.0,-0.98061,2e-05,3.30516]
[1780099703981,30.68,73386.99,0.0,-0.9806,2e-05,3.3069]
[1780099704222,30.68,73386.99,0.0,-0.9806,2e-05,3.3069]
[1780099706399,30.68,73394.56,0.0,-0.98044,2e-05,3.33037]
[1780099707392,30.68,73406.28,0.0,-0.98017,2e-05,3.36865]
[1780099708399,30.68,73408.34,0.0,-0.98013,2e-05,3.3747]
[1780099709907,30.68,73408.3,0.0,-0.98014,2e-05,3.37387]
[1780099709975,30.68,73408.3,0.0,-0.98014,2e-05,3.37387]
[1780099714983,30.67,73411.44,0.0,-0.9801,2e-05,3.37949]
[1780099715225,30.67,73411.44,0.0,-0.9801,2e-05,3.37949]
[1780099716995,30.67,73412.54,0.0,-0.98008,2e-05,3.38168]
[1780099717219,30.67,73412.54,0.0,-0.98008,2e-05,3.38168]
[1780099717319,30.67,73412.97,0.0,-0.98008,2e-05,3.38168]
[1780099722498,30.66,73411.65,0.0,-0.98014,2e-05,3.37381]
[1780099727533,30.65,73411.35,0.0,-0.98017,2e-05,3.36934]
[1780099729316,30.65,73411.35,0.0,-0.98017,2e-05,3.36934]
[1780099729474,30.65,73411.24,0.0,-0.98018,2e-05,3.36759]
[1780099734582,30.64,73413.24,0.0,-0.98016,2e-05,3.37061]
[1780099739619,30.63,73415.4,0.0,-0.98014,2e-05,3.37417]
[1780099741299,30.63,73415.4,0.0,-0.98014,2e-05,3.37417]
[1780099741468,30.63,73415.85,0.0,-0.98014,2e-05,3.37421]
[1780099744010,30.63,73414.69,0.0,-0.98017,2e-05,3.36969]
[1780099744220,30.63,73414.69,0.0,-0.98017,2e-05,3.36969]
[1780099744267,30.63,73411.44,0.0,-0.98025,2e-05,3.35766]
[1780099749689,30.62,73410.19,0.0,-0.9803,2e-05,3.35021]
[1780099754609,30.61,73411.34,0.0,-0.98029,2e-05,3.35129]
[1780099754734,30.61,73411.34,0.0,-0.98029,2e-05,3.35129]
[1780099757201,30.61,73411.65,0.0,-0.9803,2e-05,3.35096]
[1780099757218,30.61,73411.65,0.0,-0.9803,2e-05,3.35096]
[1780099757302,30.61,73411.79,0.0,-0.9803,2e-05,3.35007]
[1780099761359,30.6,73413.99,0.0,-0.98026,2e-05,3.3559]
[1780099761470,30.6,73413.99,0.0,-0.98026,2e-05,3.3559]
[1780099767815,30.59,73411.39,0.0,-0.98036,2e-05,3.34207]
[1780099769224,30.59,73411.39,0.0,-0.98036,2e-05,3.34207]
[1780099769468,30.59,73411.39,0.0,-0.98036,2e-05,3.34207]
[1780099769412,30.59,73415.82,0.0,-0.98027,2e-05,3.35519]
[1780099771296,30.59,73416.83,0.0,-0.98025,2e-05,3.35849]
[1780099771469,30.59,73416.83,0.0,-0.98025,2e-05,3.35849]
[1780099771475,30.59,73418.76,0.0,-0.98022,2e-05,3.36158]
[1780099773300,30.59,73418.79,0.0,-0.98022,2e-05,3.36168]
[1780099773476,30.59,73418.79,0.0,-0.98022,2e-05,3.36168]
[1780099778292,30.58,73423.54,0.0,-0.98014,2e-05,3.37379]
[1780099778467,30.58,73423.54,0.0,-0.98014,2e-05,3.37379]
[1780099780324,30.58,73424.44,0.0,-0.98013,2e-05,3.37534]
[1780099780469,30.58,73424.44,0.0,-0.98013,2e-05,3.37534]
[1780099780480,30.57,73425.34,0.0,-0.98012,2e-05,3.3769]
[1780099782920,30.57,73429.77,0.0,-0.98003,2e-05,3.39005]
[1780099784492,30.57,73429.77,0.0,-0.98003,2e-05,3.39005]
[1780099784724,30.57,73432.75,0.0,-0.97997,2e-05,3.39916]
[1780099790976,30.56,73435.65,0.0,-0.97994,2e-05,3.4036]
[1780099794369,30.56,73434.0,0.0,-0.97998,2e-05,3.39669]
[1780099794468,30.56,73434.0,0.0,-0.97998,2e-05,3.39669]
[1780099796794,30.55,73431.94,0.0,-0.98004,2e-05,3.38777]
[1780099796970,30.55,73431.94,0.0,-0.98004,2e-05,3.38777]
[1780099797019,30.55,73431.82,0.0,-0.98005,2e-05,3.38668]
[1780099802054,30.54,73432.16,0.0,-0.98007,2e-05,3.38435]
[1780099804530,30.54,73433.18,0.0,-0.98005,2e-05,3.38634]
[1780099804718,30.54,73433.18,0.0,-0.98005,2e-05,3.38634]
[1780099809252,30.53,73434.43,0.0,-0.98004,2e-05,3.3884]
[1780099809473,30.53,73434.43,0.0,-0.98004,2e-05,3.3884]
[1780099809700,30.53,73433.89,0.0,-0.98006,2e-05,3.38531]
[1780099809724,30.53,73433.89,0.0,-0.98006,2e-05,3.38531]
[1780099810110,30.53,73435.11,0.0,-0.98003,2e-05,3.38933]
[1780099816152,30.53,73435.21,0.0,-0.98003,2e-05,3.39004]
[1780099818527,30.53,73435.21,0.0,-0.98003,2e-05,3.39004]
[1780099818719,30.53,73434.45,0.0,-0.98005,2e-05,3.38766]
[1780099824208,30.52,73435.14,0.0,-0.98006,2e-05,3.38583]
[1780099829243,30.52,73425.25,0.0,-0.98029,2e-05,3.35148]
[1780099830107,30.52,73425.25,0.0,-0.98029,2e-05,3.35148]
[1780099830222,30.52,73425.25,0.0,-0.98029,2e-05,3.35148]
[1780099830323,30.52,73419.3,0.0,-0.98043,2e-05,3.33153]
[1780099833003,30.52,73418.37,0.0,-0.98047,2e-05,3.32607]
[1780099833223,30.52,73418.37,0.0,-0.98047,2e-05,3.32607]
[1780099833321,30.52,73418.26,0.0,-0.98048,2e-05,3.32457]
[1780099836446,30.52,73418.24,0.0,-0.98048,2e-05,3.32451]
[1780099842334,30.51,73418.0,0.0,-0.98052,2e-05,3.31872]
[1780099847230,30.5,73418.28,0.0,-0.98052,2e-05,3.31746]
[1780099847475,30.5,73418.28,0.0,-0.98052,2e-05,3.31746]
[1780099854418,30.49,73419.86,0.0,-0.98052,2e-05,3.31832]
[1780099855901,30.49,73420.24,0.0,-0.98051,2e-05,3.31903]
[1780099855969,30.49,73420.24,0.0,-0.98051,2e-05,3.31903]
[1780099857873,30.49,73420.28,0.0,-0.98052,2e-05,3.31811]
[1780099857973,30.49,73420.28,0.0,-0.98052,2e-05,3.31811]
[1780099858446,30.49,73420.53,0.0,-0.98052,2e-05,3.3184]
[1780099863482,30.48,73416.71,0.0,-0.98062,2e-05,3.30346]
[1780099864101,30.48,73416.71,0.0,-0.98062,2e-05,3.30346]
[1780099864220,30.48,73416.71,0.0,-0.98062,2e-05,3.30346]
[1780099871539,30.47,73410.86,0.0,-0.98077,2e-05,3.28112]
[1780099873176,30.47,73408.41,0.0,-0.98083,2e-05,3.27228]
[1780099873221,30.47,73408.41,0.0,-0.98083,2e-05,3.27228]
[1780099876256,30.47,73406.16,0.0,-0.98089,2e-05,3.26375]
[1780099876472,30.47,73406.16,0.0,-0.98089,2e-05,3.26375]
[1780099876517,30.47,73406.16,0.0,-0.98089,2e-05,3.26332]
[1780099884631,30.46,73406.17,0.0,-0.98092,2e-05,3.25999]
[1780099887652,30.46,73401.64,0.0,-0.98102,2e-05,3.24422]
[1780099888617,30.46,73401.64,0.0,-0.98102,2e-05,3.24422]
[1780099888720,30.46,73401.64,0.0,-0.98102,2e-05,3.24422]
[1780099888819,30.46,73395.98,0.0,-0.98115,2e-05,3.22576]
[1780099892695,30.46,73393.72,0.0,-0.98122,2e-05,3.21569]
[1780099892724,30.46,73393.72,0.0,-0.98122,2e-05,3.21569]
[1780099892797,30.45,73393.68,0.0,-0.98122,2e-05,3.21522]
[1780099899958,30.45,73394.29,0.0,-0.98122,2e-05,3.21544]
[1780099899970,30.45,73394.29,0.0,-0.98122,2e-05,3.21544]
[1780099910815,30.44,73397.28,0.0,-0.98119,2e-05,3.22028]
[1780099911969,30.44,73397.28,0.0,-0.98119,2e-05,3.22028]
[1780099912221,30.44,73397.28,0.0,-0.98119,2e-05,3.22028]
[1780099915108,30.44,73397.63,0.0,-0.98118,2e-05,3.22067]
[1780099915223,30.44,73397.63,0.0,-0.98118,2e-05,3.22067]
[1780099915320,30.44,73397.63,0.0,-0.98119,2e-05,3.21994]
[1780099917455,30.44,73397.6,0.0,-0.98119,2e-05,3.21948]
[1780099917473,30.44,73397.6,0.0,-0.98119,2e-05,3.21948]
[1780099922899,30.43,73403.33,0.0,-0.98109,2e-05,3.23506]
[1780099924856,30.43,73403.25,0.0,-0.98109,2e-05,3.2344]
[1780099924972,30.43,73403.25,0.0,-0.98109,2e-05,3.2344]
[1780099925066,30.43,73403.25,0.0,-0.98109,2e-05,3.234]
[1780099930107,30.43,73404.21,0.0,-0.98108,2e-05,3.23546]
[1780099931223,30.43,73406.78,0.0,-0.98103,2e-05,3.24327]
[1780099933689,30.42,73409.15,0.0,-0.98099,2e-05,3.24959]
[1780099933723,30.42,73409.15,0.0,-0.98099,2e-05,3.24959]
[1780099933976,30.42,73409.42,0.0,-0.98098,2e-05,3.25003]
[1780099936997,30.42,73414.34,0.0,-0.98089,2e-05,3.26452]
[1780099939845,30.42,73414.91,0.0,-0.98088,2e-05,3.26544]
[1780099939969,30.42,73414.91,0.0,-0.98088,2e-05,3.26544]
[1780099946060,30.41,73416.52,0.0,-0.98087,2e-05,3.26745]
[1780099948028,30.41,73416.87,0.0,-0.98086,2e-05,3.26813]
[1780099948220,30.41,73416.87,0.0,-0.98086,2e-05,3.26813]
[1780099948587,30.41,73416.87,0.0,-0.98086,2e-05,3.26813]
[1780099948320,30.41,73417.36,0.0,-0.98085,2e-05,3.26925]
[1780099948730,30.41,73417.36,0.0,-0.98085,2e-05,3.26925]
[1780099954116,30.4,73418.04,0.0,-0.98087,2e-05,3.26688]
[1780099956130,30.4,73421.9,0.0,-0.98079,2e-05,3.27844]
[1780099960432,30.4,73423.7,0.0,-0.98076,2e-05,3.28283]
[1780099960469,30.4,73423.7,0.0,-0.98076,2e-05,3.28283]
[1780099960582,30.4,73423.7,0.0,-0.98076,2e-05,3.28283]
[1780099960533,30.4,73425.13,0.0,-0.98074,2e-05,3.28649]
[1780099960727,30.4,73425.13,0.0,-0.98074,2e-05,3.28649]
[1780099963181,30.39,73421.28,0.0,-0.98083,2e-05,3.27308]
[1780099965112,30.39,73420.24,0.0,-0.98085,2e-05,3.26926]
[1780099965224,30.39,73420.24,0.0,-0.98085,2e-05,3.26926]
[1780099965275,30.39,73420.24,0.0,-0.98085,2e-05,3.26926]
[1780099965470,30.39,73420.24,0.0,-0.98085,2e-05,3.26926]
[1780099965574,30.39,73419.76,0.0,-0.98087,2e-05,3.26681]
[1780099971238,30.39,73420.34,0.0,-0.98087,2e-05,3.26647]
[1780099974176,30.38,73420.87,0.0,-0.98087,2e-05,3.26731]
[1780099974221,30.38,73420.87,0.0,-0.98087,2e-05,3.26731]
[1780099974289,30.38,73420.87,0.0,-0.98087,2e-05,3.26731]
[1780099974473,30.38,73420.87,0.0,-0.98087,2e-05,3.26731]
[1780099974519,30.38,73420.96,0.0,-0.98087,2e-05,3.26672]
[1780099980306,30.38,73421.22,0.0,-0.98088,2e-05,3.26537]
[1780099980742,30.38,73421.22,0.0,-0.98088,2e-05,3.26537]
[1780099981901,30.38,73421.34,0.0,-0.98088,2e-05,3.26532]
[1780099981973,30.38,73421.34,0.0,-0.98088,2e-05,3.26532]
[1780099982000,30.38,73421.34,0.0,-0.98088,2e-05,3.26532]
[1780099982223,30.38,73421.34,0.0,-0.98088,2e-05,3.26532]
[1780099982237,30.38,73421.34,0.0,-0.98088,2e-05,3.26487]
[1780099987358,30.37,73419.09,0.0,-0.98095,2e-05,3.25542]
[1780099988365,30.37,73414.72,0.0,-0.98105,2e-05,3.24094]
[1780099989828,30.37,73414.85,0.0,-0.98105,2e-05,3.24093]
[1780099989943,30.37,73414.85,0.0,-0.98105,2e-05,3.24093]
[1780099989970,30.37,73414.85,0.0,-0.98105,2e-05,3.24093]
[1780099990385,30.37,73414.61,0.0,-0.98105,2e-05,3.23976]
[1780099996427,30.36,73414.72,0.0,-0.98107,2e-05,3.23773]
[1780100001463,30.36,73414.66,0.0,-0.98109,2e-05,3.23517]
[1780100006497,30.35,73415.25,0.0,-0.98109,2e-05,3.23511]
[1780100010525,30.35,73418.9,0.0,-0.98102,2e-05,3.24526]
[1780100012156,30.35,73418.91,0.0,-0.98103,2e-05,3.24306]
[1780100012220,30.35,73418.91,0.0,-0.98103,2e-05,3.24306]
[1780100012335,30.35,73418.91,0.0,-0.98103,2e-05,3.24306]
[1780100012470,30.35,73418.91,0.0,-0.98103,2e-05,3.24306]
[1780100012539,30.35,73419.31,0.0,-0.98102,2e-05,3.24394]
[1780100017574,30.34,73416.98,0.0,-0.98109,2e-05,3.2345]
[1780100019031,30.34,73416.38,0.0,-0.9811,2e-05,3.23219]
[1780100019221,30.34,73416.38,0.0,-0.9811,2e-05,3.23219]
[1780100019588,30.34,73416.48,0.0,-0.98111,2e-05,3.23213]
[1780100022609,30.34,73410.31,0.0,-0.98125,2e-05,3.21129]
[1780100023616,30.34,73406.75,0.0,-0.98133,2e-05,3.19961]
[1780100025747,30.34,73404.15,0.0,-0.98138,2e-05,3.19104]
[1780100025972,30.34,73403.52,0.0,-0.9814,2e-05,3.18874]
[1780100031672,30.33,73403.13,0.0,-0.98142,2e-05,3.18573]
[1780100036707,30.33,73403.42,0.0,-0.98142,2e-05,3.18519]
[1780100039791,30.33,73403.42,0.0,-0.98142,2e-05,3.18519]
[1780100039909,30.33,73403.42,0.0,-0.98142,2e-05,3.18519]
[1780100039974,30.33,73403.42,0.0,-0.98142,2e-05,3.18519]
[1780100040735,30.33,73403.49,0.0,-0.98143,2e-05,3.18425]
[1780100044081,30.33,73403.68,0.0,-0.98143,2e-05,3.18396]
[1780100044182,30.33,73403.68,0.0,-0.98143,2e-05,3.18396]
[1780100044222,30.33,73403.68,0.0,-0.98143,2e-05,3.18396]
[1780100044762,30.33,73403.09,0.0,-0.98145,2e-05,3.18179]
[1780100049798,30.33,73403.84,0.0,-0.98143,2e-05,3.18488]
[1780100058861,30.34,73404.11,0.0,-0.98139,2e-05,3.18953]
[1780100063349,30.34,73404.7,0.0,-0.98137,2e-05,3.19263]
[1780100063472,30.34,73404.7,0.0,-0.98137,2e-05,3.19263]
[1780100063617,30.34,73404.7,0.0,-0.98137,2e-05,3.19263]
[1780100063721,30.34,73404.7,0.0,-0.98137,2e-05,3.19263]
[1780100063718,30.34,73404.7,0.0,-0.98137,2e-05,3.19344]
[1780100069938,30.35,73406.68,0.0,-0.98131,2e-05,3.20209]
[1780100072216,30.35,73406.71,0.0,-0.98131,2e-05,3.20257]
[1780100072382,30.35,73406.71,0.0,-0.98131,2e-05,3.20257]
[1780100072473,30.35,73406.71,0.0,-0.98131,2e-05,3.20257]
[1780100072483,30.35,73406.67,0.0,-0.98131,2e-05,3.20102]
[1780100079384,30.35,73405.92,0.0,-0.98132,2e-05,3.20054]
[1780100081461,30.35,73404.28,0.0,-0.98134,2e-05,3.19648]
[1780100081472,30.35,73404.28,0.0,-0.98134,2e-05,3.19648]
[1780100081661,30.35,73404.28,0.0,-0.98134,2e-05,3.19648]
[1780100081722,30.35,73404.28,0.0,-0.98134,2e-05,3.19648]
[1780100081762,30.35,73404.28,0.0,-0.98134,2e-05,3.19725]
[1780100088067,30.36,73403.22,0.0,-0.98135,2e-05,3.19622]
[1780100091707,30.36,73400.27,0.0,-0.9814,2e-05,3.18764]
[1780100091721,30.36,73400.27,0.0,-0.9814,2e-05,3.18764]
[1780100091808,30.36,73400.1,0.0,-0.9814,2e-05,3.18791]
[1780100091951,30.36,73400.1,0.0,-0.9814,2e-05,3.18791]
[1780100091970,30.36,73400.1,0.0,-0.9814,2e-05,3.18791]
[1780100098137,30.37,73398.99,0.0,-0.98141,2e-05,3.18682]
[1780100104179,30.37,73400.49,0.0,-0.98136,2e-05,3.19394]
[1780100108842,30.38,73401.79,0.0,-0.98132,2e-05,3.19923]
[1780100108972,30.38,73402.0,0.0,-0.98132,2e-05,3.20027]
[1780100109081,30.38,73402.0,0.0,-0.98132,2e-05,3.20027]
[1780100109224,30.38,73402.0,0.0,-0.98132,2e-05,3.20027]
[1780100109292,30.38,73402.26,0.0,-0.98131,2e-05,3.20147]
[1780100110221,30.38,73405.6,0.0,-0.98123,2e-05,3.21247]
[1780100112235,30.38,73413.48,0.0,-0.98106,2e-05,3.23833]
[1780100113820,30.38,73413.48,0.0,-0.98106,2e-05,3.23833]
[1780100113825,30.38,73417.44,0.0,-0.98097,2e-05,3.25163]
[1780100113970,30.38,73417.44,0.0,-0.98097,2e-05,3.25163]
[1780100114125,30.38,73417.44,0.0,-0.98097,2e-05,3.25163]
[1780100114222,30.38,73417.44,0.0,-0.98097,2e-05,3.25163]
[1780100114249,30.38,73417.53,0.0,-0.98097,2e-05,3.25192]
[1780100119284,30.38,73418.57,0.0,-0.98093,2e-05,3.2567]
[1780100122305,30.39,73422.07,0.0,-0.98085,2e-05,3.26882]
[1780100123397,30.39,73422.07,0.0,-0.98085,2e-05,3.26882]
[1780100123476,30.39,73422.07,0.0,-0.98085,2e-05,3.26882]
[1780100123692,30.39,73422.07,0.0,-0.98085,2e-05,3.26882]
[1780100123720,30.39,73422.07,0.0,-0.98085,2e-05,3.26882]
[1780100123793,30.39,73424.59,0.0,-0.98079,2e-05,3.27747]
[1780100129354,30.39,73425.65,0.0,-0.98076,2e-05,3.28212]
[1780100134389,30.39,73425.05,0.0,-0.98078,2e-05,3.27952]
[1780100138513,30.39,73425.4,0.0,-0.98076,2e-05,3.28137]
[1780100138727,30.39,73425.4,0.0,-0.98076,2e-05,3.28137]
[1780100138776,30.39,73425.4,0.0,-0.98076,2e-05,3.28137]
[1780100138826,30.4,73425.17,0.0,-0.98077,2e-05,3.2811]
[1780100138970,30.4,73425.17,0.0,-0.98077,2e-05,3.2811]
[1780100144459,30.4,73425.26,0.0,-0.98076,2e-05,3.28255]
[1780100149494,30.4,73423.28,0.0,-0.98079,2e-05,3.2773]
[1780100150284,30.4,73423.28,0.0,-0.98079,2e-05,3.2773]
[1780100150479,30.4,73423.28,0.0,-0.98079,2e-05,3.2773]
[1780100150501,30.4,73422.99,0.0,-0.9808,2e-05,3.27659]
[1780100150982,30.4,73422.99,0.0,-0.9808,2e-05,3.27659]
[1780100151219,30.4,73422.99,0.0,-0.9808,2e-05,3.27659]
[1780100151508,30.4,73418.88,0.0,-0.98088,2e-05,3.26357]
[1780100154604,30.4,73418.94,0.0,-0.98088,2e-05,3.26427]
[1780100154725,30.4,73418.94,0.0,-0.98088,2e-05,3.26427]
[1780100154883,30.4,73418.94,0.0,-0.98088,2e-05,3.26427]
[1780100154809,30.4,73423.46,0.0,-0.98078,2e-05,3.27938]
[1780100154968,30.4,73423.46,0.0,-0.98078,2e-05,3.27938]
[1780100160572,30.41,73424.79,0.0,-0.98074,2e-05,3.28482]
[1780100165607,30.41,73425.65,0.0,-0.98071,2e-05,3.28872]
[1780100168092,30.41,73425.43,0.0,-0.98072,2e-05,3.28823]
[1780100168218,30.41,73425.43,0.0,-0.98072,2e-05,3.28823]
[1780100168562,30.41,73425.43,0.0,-0.98072,2e-05,3.28823]
[1780100168727,30.41,73425.43,0.0,-0.98072,2e-05,3.28823]
[1780100168783,30.41,73424.51,0.0,-0.98073,2e-05,3.2859]
[1780100174670,30.41,73424.4,0.0,-0.98073,2e-05,3.2869]
[1780100175503,30.41,73424.4,0.0,-0.98073,2e-05,3.2869]
[1780100180712,30.42,73420.07,0.0,-0.98081,2e-05,3.27399]
[1780100181719,30.42,73414.52,0.0,-0.98093,2e-05,3.25657]
[1780100182575,30.42,73414.52,0.0,-0.98093,2e-05,3.25657]
[1780100182720,30.42,73414.52,0.0,-0.98093,2e-05,3.25657]
[1780100182726,30.42,73413.32,0.0,-0.98096,2e-05,3.25299]
[1780100183219,30.42,73413.32,0.0,-0.98096,2e-05,3.25299]
[1780100183473,30.42,73413.32,0.0,-0.98096,2e-05,3.25299]
[1780100186754,30.42,73417.71,0.0,-0.98085,2e-05,3.2682]
[1780100187628,30.42,73417.71,0.0,-0.98085,2e-05,3.2682]
[1780100187722,30.42,73417.71,0.0,-0.98085,2e-05,3.2682]
[1780100192796,30.42,73419.02,0.0,-0.98082,2e-05,3.27209]
[1780100197831,30.42,73419.08,0.0,-0.98081,2e-05,3.27356]
[1780100199137,30.43,73419.28,0.0,-0.98081,2e-05,3.27446]
[1780100199221,30.43,73419.28,0.0,-0.98081,2e-05,3.27446]
[1780100199748,30.43,73419.28,0.0,-0.98081,2e-05,3.27446]
[1780100199845,30.43,73418.4,0.0,-0.98083,2e-05,3.27187]
[1780100199969,30.43,73418.4,0.0,-0.98083,2e-05,3.27187]
[1780100205888,30.43,73418.79,0.0,-0.98081,2e-05,3.27468]
[1780100210996,30.43,73419.24,0.0,-0.98079,2e-05,3.27717]
[1780100211221,30.43,73419.24,0.0,-0.98079,2e-05,3.27717]
[1780100211517,30.43,73419.24,0.0,-0.98079,2e-05,3.27717]
[1780100211725,30.43,73419.24,0.0,-0.98079,2e-05,3.27717]
[1780100211929,30.43,73419.27,0.0,-0.98078,2e-05,3.27778]
[1780100219987,30.44,73419.31,0.0,-0.98077,2e-05,3.27996]
[1780100222596,30.44,73419.6,0.0,-0.98076,2e-05,3.28115]
[1780100222720,30.44,73419.6,0.0,-0.98076,2e-05,3.28115]
[1780100222822,30.44,73421.6,0.0,-0.98071,2e-05,3.28811]
[1780100223170,30.44,73421.6,0.0,-0.98071,2e-05,3.28811]
[1780100223222,30.44,73421.6,0.0,-0.98071,2e-05,3.28811]
[1780100229048,30.44,73423.01,0.0,-0.98067,2e-05,3.29406]
[1780100231701,30.44,73425.07,0.0,-0.98063,2e-05,3.30096]
[1780100231730,30.44,73425.07,0.0,-0.98063,2e-05,3.30096]
[1780100231803,30.44,73427.36,0.0,-0.98057,2e-05,3.30879]
[1780100232315,30.44,73427.36,0.0,-0.98057,2e-05,3.30879]
[1780100232470,30.44,73427.36,0.0,-0.98057,2e-05,3.30879]
[1780100238112,30.45,73429.19,0.0,-0.98052,2e-05,3.31585]
[1780100241868,30.45,73429.09,0.0,-0.98052,2e-05,3.31587]
[1780100241970,30.45,73429.09,0.0,-0.98052,2e-05,3.31587]
[1780100241969,30.45,73428.95,0.0,-0.98053,2e-05,3.31577]
[1780100242454,30.45,73428.95,0.0,-0.98053,2e-05,3.31577]
[1780100242469,30.45,73428.95,0.0,-0.98053,2e-05,3.31577]
[1780100242551,30.45,73429.36,0.0,-0.98052,2e-05,3.31711]
[1780100248968,30.45,73429.87,0.0,-0.9805,2e-05,3.31963]
[1780100249220,30.45,73429.91,0.0,-0.9805,2e-05,3.31993]
[1780100249761,30.45,73429.91,0.0,-0.9805,2e-05,3.31993]
[1780100249971,30.45,73429.91,0.0,-0.9805,2e-05,3.31993]
[1780100249775,30.45,73429.83,0.0,-0.9805,2e-05,3.32]
[1780100251203,30.45,73425.24,0.0,-0.98061,2e-05,3.3034]
[1780100252210,30.45,73421.86,0.0,-0.98068,2e-05,3.29264]
[1780100253217,30.45,73415.37,0.0,-0.98082,2e-05,3.27189]
[1780100254534,30.45,73415.37,0.0,-0.98082,2e-05,3.27189]
[1780100254718,30.45,73415.37,0.0,-0.98082,2e-05,3.27189]
[1780100254866,30.45,73415.37,0.0,-0.98082,2e-05,3.27189]
[1780100254969,30.45,73415.37,0.0,-0.98082,2e-05,3.27189]
[1780100254897,30.45,73415.27,0.0,-0.98082,2e-05,3.27206]
[1780100258447,30.45,73415.86,0.0,-0.9808,2e-05,3.27445]
[1780100258470,30.45,73415.86,0.0,-0.9808,2e-05,3.27445]
[1780100258549,30.45,73417.33,0.0,-0.98077,2e-05,3.27944]
[1780100259080,30.45,73417.33,0.0,-0.98077,2e-05,3.27944]
[1780100259221,30.45,73417.33,0.0,-0.98077,2e-05,3.27944]
[1780100261964,30.45,73421.82,0.0,-0.98067,2e-05,3.2944]
[1780100263097,30.46,73424.1,0.0,-0.98062,2e-05,3.30219]
[1780100263220,30.46,73424.1,0.0,-0.98062,2e-05,3.30219]
[1780100263448,30.46,73424.1,0.0,-0.98062,2e-05,3.30219]
[1780100263469,30.46,73424.1,0.0,-0.98062,2e-05,3.30219]
[1780100263680,30.46,73425.43,0.0,-0.98058,2e-05,3.3067]
[1780100269329,30.46,73427.47,0.0,-0.98053,2e-05,3.31434]
[1780100272349,30.46,73430.36,0.0,-0.98046,2e-05,3.32424]
[1780100273357,30.46,73433.51,0.0,-0.98039,2e-05,3.33468]
[1780100275552,30.46,73433.69,0.0,-0.98039,2e-05,3.33539]
[1780100275720,30.46,73433.69,0.0,-0.98039,2e-05,3.33539]
[1780100275821,30.46,73434.55,0.0,-0.98037,2e-05,3.33846]
[1780100276300,30.46,73434.55,0.0,-0.98037,2e-05,3.33846]
[1780100276469,30.46,73434.55,0.0,-0.98037,2e-05,3.33846]
[1780100281851,30.46,73434.15,0.0,-0.98037,2e-05,3.33767]
[1780100281969,30.46,73434.15,0.0,-0.98037,2e-05,3.33767]
[1780100282026,30.46,73434.29,0.0,-0.98037,2e-05,3.33839]
[1780100282419,30.46,73437.33,0.0,-0.9803,2e-05,3.34835]
[1780100283316,30.46,73437.33,0.0,-0.9803,2e-05,3.34835]
[1780100283470,30.46,73437.33,0.0,-0.9803,2e-05,3.34835]
[1780100283500,30.46,73440.33,0.0,-0.98023,2e-05,3.35831]
[1780100287882,30.46,73441.02,0.0,-0.98021,2e-05,3.36087]
[1780100287968,30.46,73441.02,0.0,-0.98021,2e-05,3.36087]
[1780100287983,30.46,73441.77,0.0,-0.9802,2e-05,3.36353]
[1780100289191,30.46,73442.45,0.0,-0.98018,2e-05,3.36577]
[1780100289221,30.46,73442.45,0.0,-0.98018,2e-05,3.36577]
[1780100292449,30.46,73444.03,0.0,-0.98014,2e-05,3.37126]
[1780100292825,30.46,73444.77,0.0,-0.98013,2e-05,3.37387]
[1780100293223,30.46,73444.77,0.0,-0.98013,2e-05,3.37387]
[1780100298532,30.46,73445.29,0.0,-0.98011,2e-05,3.37603]
[1780100304574,30.47,73446.01,0.0,-0.98009,2e-05,3.37895]
[1780100309609,30.47,73446.78,0.0,-0.98007,2e-05,3.38195]
[1780100312460,30.47,73447.27,0.0,-0.98007,2e-05,3.38188]
[1780100312472,30.47,73447.27,0.0,-0.98007,2e-05,3.38188]
[1780100312636,30.47,73444.41,0.0,-0.98013,2e-05,3.37253]
[1780100313643,30.47,73441.83,0.0,-0.98019,2e-05,3.36413]
[1780100319279,30.47,73442.21,0.0,-0.98018,2e-05,3.36586]
[1780100319469,30.47,73442.21,0.0,-0.98018,2e-05,3.36586]
[1780100321701,30.47,73439.04,0.0,-0.98025,2e-05,3.35594]
[1780100322206,30.47,73439.04,0.0,-0.98025,2e-05,3.35594]
[1780100322220,30.47,73439.04,0.0,-0.98025,2e-05,3.35594]
[1780100322708,30.47,73436.7,0.0,-0.9803,2e-05,3.34839]
[1780100327743,30.47,73435.97,0.0,-0.98031,2e-05,3.34679]
[1780100332778,30.47,73440.52,0.0,-0.9802,2e-05,3.36255]
[1780100333508,30.47,73440.52,0.0,-0.9802,2e-05,3.36255]
[1780100333721,30.47,73440.52,0.0,-0.9802,2e-05,3.36255]
[1780100336807,30.47,73433.13,0.0,-0.98036,2e-05,3.33889]
[1780100337234,30.47,73433.13,0.0,-0.98036,2e-05,3.33889]
[1780100337424,30.47,73433.13,0.0,-0.98036,2e-05,3.33889]
[1780100337471,30.47,73433.13,0.0,-0.98036,2e-05,3.33889]
[1780100337814,30.48,73429.24,0.0,-0.98045,2e-05,3.32633]
[1780100338821,30.48,73428.84,0.0,-0.98046,2e-05,3.32521]
[1780100340840,30.48,73432.05,0.0,-0.98038,2e-05,3.3361]
[1780100341226,30.48,73432.05,0.0,-0.98038,2e-05,3.3361]
[1780100342004,30.48,73432.05,0.0,-0.98038,2e-05,3.3361]
[1780100341846,30.48,73441.15,0.0,-0.98017,2e-05,3.36633]
[1780100342219,30.48,73441.15,0.0,-0.98017,2e-05,3.36633]
[1780100342853,30.48,73441.11,0.0,-0.98017,2e-05,3.36633]
[1780100348051,30.48,73442.63,0.0,-0.98014,2e-05,3.37186]
[1780100348218,30.48,73442.19,0.0,-0.98015,2e-05,3.37053]
[1780100353220,30.48,73443.08,0.0,-0.98012,2e-05,3.37402]
[1780100353848,30.48,73443.08,0.0,-0.98012,2e-05,3.37402]
[1780100353970,30.48,73443.08,0.0,-0.98012,2e-05,3.37402]
[1780100354048,30.48,73443.0,0.0,-0.98012,2e-05,3.37386]
[1780100355220,30.48,73443.03,0.0,-0.98012,2e-05,3.37407]
[1780100357960,30.48,73443.53,0.0,-0.98011,2e-05,3.37604]
[1780100362572,30.48,73445.25,0.0,-0.98007,2e-05,3.38202]
[1780100362721,30.48,73445.25,0.0,-0.98007,2e-05,3.38202]
[1780100366350,30.48,73447.42,0.0,-0.98001,2e-05,3.38961]
[1780100366468,30.48,73447.42,0.0,-0.98001,2e-05,3.38961]
[1780100368033,30.48,73447.52,0.0,-0.98001,2e-05,3.39009]
[1780100373068,30.48,73450.5,0.0,-0.97995,2e-05,3.39844]
[1780100373814,30.48,73450.5,0.0,-0.97995,2e-05,3.39844]
[1780100373970,30.48,73450.5,0.0,-0.97995,2e-05,3.39844]
[1780100379127,30.48,73451.87,0.0,-0.97992,2e-05,3.40326]
[1780100379476,30.48,73451.87,0.0,-0.97992,2e-05,3.40326]
[1780100379726,30.48,73451.87,0.0,-0.97992,2e-05,3.40326]
[1780100382132,30.48,73447.37,0.0,-0.98002,2e-05,3.38857]
[1780100383139,30.48,73443.55,0.0,-0.98011,2e-05,3.37603]
[1780100385155,30.49,73434.22,0.0,-0.98031,2e-05,3.34558]
[1780100387112,30.49,73434.22,0.0,-0.98031,2e-05,3.34558]
[1780100386162,30.49,73414.99,0.0,-0.98074,2e-05,3.28321]
[1780100387173,30.49,73411.76,0.0,-0.98081,2e-05,3.27305]
[1780100388452,30.49,73401.91,0.0,-0.98102,2e-05,3.24172]
[1780100389685,30.49,73398.75,0.0,-0.98109,2e-05,3.23195]
[1780100391056,30.49,73398.75,0.0,-0.98109,2e-05,3.23195]
[1780100396235,30.49,73397.71,0.0,-0.9811,2e-05,3.2295]
[1780100397231,30.49,73397.71,0.0,-0.9811,2e-05,3.2295]
[1780100397246,30.49,73397.74,0.0,-0.98111,2e-05,3.22919]
[1780100399149,30.49,73402.37,0.0,-0.98101,2e-05,3.24312]
[1780100399540,30.49,73398.3,0.0,-0.9811,2e-05,3.23013]
[1780100401224,30.49,73397.32,0.0,-0.98112,2e-05,3.2266]
[1780100401775,30.49,73397.32,0.0,-0.98112,2e-05,3.2266]
[1780100401971,30.49,73397.32,0.0,-0.98112,2e-05,3.2266]
[1780100401989,30.49,73399.84,0.0,-0.98106,2e-05,3.23528]
[1780100405298,30.49,73404.08,0.0,-0.98097,2e-05,3.24973]
[1780100407957,30.49,73403.97,0.0,-0.98097,2e-05,3.24967]
[1780100407974,30.49,73403.97,0.0,-0.98097,2e-05,3.24967]
[1780100408056,30.49,73403.94,0.0,-0.98096,2e-05,3.25014]
[1780100412045,30.49,73404.84,0.0,-0.98094,2e-05,3.25359]
[1780100412217,30.49,73402.77,0.0,-0.98098,2e-05,3.24753]
[1780100418390,30.5,73404.76,0.0,-0.98093,2e-05,3.25555]
[1780100419880,30.5,73404.76,0.0,-0.98093,2e-05,3.25555]
[1780100419968,30.5,73404.76,0.0,-0.98093,2e-05,3.25555]
[1780100425439,30.5,73408.34,0.0,-0.98084,2e-05,3.26883]
[1780100426446,30.5,73422.27,0.0,-0.98053,2e-05,3.3141]
[1780100427453,30.5,73431.59,0.0,-0.98032,2e-05,3.34465]
[1780100428460,30.5,73429.02,0.0,-0.98038,2e-05,3.33637]
[1780100429818,30.5,73429.02,0.0,-0.98038,2e-05,3.33637]
[1780100432707,30.5,73429.99,0.0,-0.98036,2e-05,3.33808]
[1780100432721,30.5,73429.99,0.0,-0.98036,2e-05,3.33808]
[1780100432787,30.5,73430.1,0.0,-0.98036,2e-05,3.33856]
[1780100437974,30.5,73432.84,0.0,-0.98029,2e-05,3.34803]
[1780100443575,30.51,73437.24,0.0,-0.98019,2e-05,3.36324]
[1780100446401,30.51,73437.58,0.0,-0.98018,2e-05,3.36456]
[1780100446469,30.51,73437.58,0.0,-0.98018,2e-05,3.36456]
[1780100446596,30.51,73437.75,0.0,-0.98018,2e-05,3.36523]
[1780100449971,30.51,73440.83,0.0,-0.9801,2e-05,3.37567]
[1780100455660,30.51,73442.26,0.0,-0.98007,2e-05,3.38089]
[1780100459633,30.51,73442.16,0.0,-0.98007,2e-05,3.38065]
[1780100459741,30.51,73442.16,0.0,-0.98007,2e-05,3.38065]
[1780100459813,30.51,73442.16,0.0,-0.98007,2e-05,3.38091]
[1780100461704,30.51,73437.41,0.0,-0.98017,2e-05,3.36546]
[1780100464068,30.51,73435.83,0.0,-0.98021,2e-05,3.36039]
[1780100464222,30.51,73435.78,0.0,-0.98021,2e-05,3.36047]
[1780100469758,30.51,73433.84,0.0,-0.98025,2e-05,3.35471]
[1780100474626,30.51,73433.93,0.0,-0.98024,2e-05,3.35553]
[1780100474721,30.51,73433.93,0.0,-0.98024,2e-05,3.35553]
[1780100475093,30.51,73433.93,0.0,-0.98024,2e-05,3.35553]
[1780100475223,30.51,73433.93,0.0,-0.98024,2e-05,3.35553]
[1780100475192,30.51,73434.41,0.0,-0.98023,2e-05,3.35736]
[1780100480836,30.51,73434.92,0.0,-0.98021,2e-05,3.35964]
[1780100483487,30.51,73435.29,0.0,-0.9802,2e-05,3.36097]
[1780100483719,30.51,73435.29,0.0,-0.9802,2e-05,3.36097]
[1780100488905,30.52,73436.85,0.0,-0.98016,2e-05,3.36686]
[1780100493940,30.52,73433.35,0.0,-0.98025,2e-05,3.35403]
[1780100494947,30.52,73429.5,0.0,-0.98034,2e-05,3.34153]
[1780100496573,30.52,73429.54,0.0,-0.98033,2e-05,3.34179]
[1780100496721,30.52,73429.54,0.0,-0.98033,2e-05,3.34179]
[1780100497191,30.52,73429.54,0.0,-0.98033,2e-05,3.34179]
[1780100497219,30.52,73429.54,0.0,-0.98033,2e-05,3.34179]
[1780100497292,30.52,73429.51,0.0,-0.98033,2e-05,3.342]
[1780100506024,30.52,73429.26,0.0,-0.98033,2e-05,3.34259]
[1780100510469,30.52,73430.5,0.0,-0.9803,2e-05,3.34728]
[1780100510719,30.52,73430.5,0.0,-0.9803,2e-05,3.34728]
[1780100516095,30.52,73428.05,0.0,-0.98034,2e-05,3.34014]
[1780100518606,30.53,73427.75,0.0,-0.98035,2e-05,3.33947]
[1780100518724,30.53,73427.75,0.0,-0.98035,2e-05,3.33947]
[1780100519026,30.53,73427.75,0.0,-0.98035,2e-05,3.33947]
[1780100519221,30.53,73427.75,0.0,-0.98035,2e-05,3.33947]
[1780100519078,30.53,73427.75,0.0,-0.98035,2e-05,3.33963]
[1780100522138,30.53,73419.99,0.0,-0.98052,2e-05,3.31483]
[1780100523145,30.53,73411.75,0.0,-0.9807,2e-05,3.28836]
[1780100524152,30.53,73412.64,0.0,-0.98068,2e-05,3.29148]
[1780100529187,30.53,73417.19,0.0,-0.98057,2e-05,3.30739]
[1780100530030,30.53,73417.19,0.0,-0.98057,2e-05,3.30739]
[1780100530222,30.53,73417.19,0.0,-0.98057,2e-05,3.30739]
[1780100535229,30.53,73413.6,0.0,-0.98064,2e-05,3.29703]
[1780100540138,30.53,73412.57,0.0,-0.98065,2e-05,3.29463]
[1780100540223,30.53,73412.57,0.0,-0.98065,2e-05,3.29463]
[1780100540585,30.54,73411.58,0.0,-0.98067,2e-05,3.29167]
[1780100540719,30.54,73411.58,0.0,-0.98067,2e-05,3.29167]
[1780100541271,30.54,73411.65,0.0,-0.98067,2e-05,3.29213]
[1780100547314,30.54,73410.14,0.0,-0.98069,2e-05,3.28867]
[1780100550978,30.54,73409.46,0.0,-0.98071,2e-05,3.28671]
[1780100551222,30.54,73409.46,0.0,-0.98071,2e-05,3.28671]
[1780100558391,30.54,73411.62,0.0,-0.98066,2e-05,3.29411]
[1780100563426,30.55,73411.78,0.0,-0.98064,2e-05,3.2957]
[1780100564746,30.55,73411.78,0.0,-0.98064,2e-05,3.2957]
[1780100564969,30.55,73411.78,0.0,-0.98064,2e-05,3.2957]
[1780100565163,30.55,73411.78,0.0,-0.98064,2e-05,3.2957]
[1780100565220,30.55,73411.78,0.0,-0.98064,2e-05,3.2957]
[1780100565319,30.55,73412.91,0.0,-0.98062,2e-05,3.29976]
[1780100570475,30.55,73411.03,0.0,-0.98065,2e-05,3.29471]
[1780100574859,30.55,73412.81,0.0,-0.98061,2e-05,3.30109]
[1780100574970,30.55,73412.81,0.0,-0.98061,2e-05,3.30109]
[1780100580546,30.55,73413.72,0.0,-0.98058,2e-05,3.3054]
[1780100581950,30.55,73413.72,0.0,-0.98058,2e-05,3.3054]
[1780100587594,30.56,73413.63,0.0,-0.98057,2e-05,3.30642]
[1780100592629,30.56,73414.07,0.0,-0.98055,2e-05,3.30874]
[1780100597656,30.56,73410.51,0.0,-0.98063,2e-05,3.29797]
[1780100597724,30.56,73410.51,0.0,-0.98063,2e-05,3.29797]
[1780100598139,30.56,73410.51,0.0,-0.98063,2e-05,3.29797]
[1780100598221,30.56,73410.51,0.0,-0.98063,2e-05,3.29797]
[1780100598237,30.56,73411.9,0.0,-0.9806,2e-05,3.30284]
[1780100603705,30.56,73413.58,0.0,-0.98055,2e-05,3.30918]
[1780100609037,30.56,73416.13,0.0,-0.98049,2e-05,3.31814]
[1780100609220,30.56,73416.13,0.0,-0.98049,2e-05,3.31814]
[1780100616797,30.57,73416.76,0.0,-0.98048,2e-05,3.31966]
[1780100620782,30.57,73416.32,0.0,-0.98048,2e-05,3.31866]
[1780100620972,30.57,73416.32,0.0,-0.98048,2e-05,3.31866]
[1780100621473,30.57,73416.21,0.0,-0.98049,2e-05,3.31845]
[1780100621720,30.57,73416.21,0.0,-0.98049,2e-05,3.31845]
[1780100621832,30.57,73416.76,0.0,-0.98047,2e-05,3.32038]
[1780100626867,30.57,73417.17,0.0,-0.98046,2e-05,3.32246]
[1780100628239,30.57,73417.17,0.0,-0.98046,2e-05,3.32246]
[1780100628469,30.57,73417.74,0.0,-0.98044,2e-05,3.3246]
[1780100634923,30.57,73418.0,0.0,-0.98043,2e-05,3.32627]
[1780100639957,30.57,73418.29,0.0,-0.98042,2e-05,3.32787]
[1780100641166,30.57,73418.29,0.0,-0.98042,2e-05,3.32787]
[1780100641227,30.57,73418.29,0.0,-0.98042,2e-05,3.32787]
[1780100641268,30.57,73418.28,0.0,-0.98042,2e-05,3.32811]
[1780100647007,30.58,73418.73,0.0,-0.9804,2e-05,3.33026]
[1780100652042,30.58,73418.27,0.0,-0.98041,2e-05,3.32948]
[1780100652935,30.58,73418.27,0.0,-0.98041,2e-05,3.32948]
[1780100652970,30.58,73418.27,0.0,-0.98041,2e-05,3.32948]
[1780100658084,30.58,73418.75,0.0,-0.98039,2e-05,3.33194]
[1780100659775,30.58,73418.34,0.0,-0.9804,2e-05,3.33076]
[1780100659972,30.58,73418.34,0.0,-0.9804,2e-05,3.33076]
[1780100660202,30.58,73418.34,0.0,-0.9804,2e-05,3.33076]
[1780100660221,30.58,73418.34,0.0,-0.9804,2e-05,3.33076]
[1780100660295,30.58,73418.34,0.0,-0.9804,2e-05,3.33107]
[1780100666140,30.58,73418.87,0.0,-0.98038,2e-05,3.33356]
[1780100671175,30.58,73418.59,0.0,-0.98039,2e-05,3.33173]
[1780100673189,30.58,73410.56,0.0,-0.98057,2e-05,3.30583]
[1780100674196,30.58,73398.97,0.0,-0.98082,2e-05,3.26864]
[1780100675203,30.58,73397.36,0.0,-0.98086,2e-05,3.26367]
[1780100676210,30.59,73397.91,0.0,-0.98084,2e-05,3.26597]
[1780100678604,30.59,73397.95,0.0,-0.98084,2e-05,3.26636]
[1780100678720,30.59,73397.95,0.0,-0.98084,2e-05,3.26636]
[1780100680609,30.58,73398.3,0.0,-0.98084,2e-05,3.26606]
[1780100686280,30.58,73401.82,0.0,-0.98078,2e-05,3.27446]
[1780100688250,30.58,73401.79,0.0,-0.98079,2e-05,3.27387]
[1780100688470,30.58,73401.96,0.0,-0.98079,2e-05,3.27393]
[1780100688688,30.58,73401.96,0.0,-0.98079,2e-05,3.27393]
[1780100688725,30.58,73401.96,0.0,-0.98079,2e-05,3.27393]
[1780100689301,30.57,73402.08,0.0,-0.98079,2e-05,3.27383]
[1780100692322,30.57,73398.47,0.0,-0.98088,2e-05,3.26078]
[1780100693438,30.57,73398.47,0.0,-0.98088,2e-05,3.26078]
[1780100693473,30.57,73399.25,0.0,-0.98086,2e-05,3.26281]
[1780100698367,30.56,73385.13,0.0,-0.98119,2e-05,3.21541]
[1780100699376,30.56,73383.22,0.0,-0.98123,2e-05,3.20897]
[1780100702926,30.56,73383.45,0.0,-0.98123,2e-05,3.20856]
[1780100702968,30.56,73383.45,0.0,-0.98123,2e-05,3.20856]
[1780100704354,30.56,73384.67,0.0,-0.98121,2e-05,3.21204]
[1780100704480,30.56,73384.67,0.0,-0.98121,2e-05,3.21204]
[1780100704423,30.56,73384.3,0.0,-0.98122,2e-05,3.21048]
[1780100705429,30.56,73391.71,0.0,-0.98106,2e-05,3.23362]
[1780100706436,30.56,73393.75,0.0,-0.98102,2e-05,3.23969]
[1780100707727,30.56,73394.27,0.0,-0.98101,2e-05,3.24091]
[1780100707970,30.56,73394.27,0.0,-0.98101,2e-05,3.24091]
[1780100713484,30.55,73394.39,0.0,-0.98103,2e-05,3.23869]
[1780100717538,30.55,73399.86,0.0,-0.98092,2e-05,3.25442]
[1780100718521,30.55,73407.54,0.0,-0.98076,2e-05,3.27861]
[1780100719528,30.55,73412.07,0.0,-0.98066,2e-05,3.29271]
[1780100721542,30.54,73415.26,0.0,-0.9806,2e-05,3.30195]
[1780100722865,30.54,73415.26,0.0,-0.9806,2e-05,3.30195]
[1780100722970,30.54,73415.26,0.0,-0.9806,2e-05,3.30195]
[1780100724101,30.54,73416.03,0.0,-0.98058,2e-05,3.30389]
[1780100724225,30.54,73416.03,0.0,-0.98058,2e-05,3.30389]
[1780100724326,30.54,73415.48,0.0,-0.9806,2e-05,3.301]
[1780100729598,30.53,73412.58,0.0,-0.98069,2e-05,3.28893]
[1780100733883,30.53,73412.23,0.0,-0.98072,2e-05,3.28439]
[1780100733973,30.53,73412.23,0.0,-0.98072,2e-05,3.28439]
[1780100734635,30.53,73412.15,0.0,-0.98072,2e-05,3.28362]
[1780100734723,30.53,73412.15,0.0,-0.98072,2e-05,3.28362]
[1780100734734,30.53,73412.15,0.0,-0.98072,2e-05,3.28311]
[1780100741003,30.52,73410.79,0.0,-0.98077,2e-05,3.27619]
[1780100741220,30.52,73410.79,0.0,-0.98077,2e-05,3.27619]
[1780100746717,30.52,73408.99,0.0,-0.98083,2e-05,3.26707]
[1780100751752,30.51,73408.63,0.0,-0.98086,2e-05,3.2636]
[1780100754587,30.51,73408.09,0.0,-0.98088,2e-05,3.26096]
[1780100754723,30.51,73408.09,0.0,-0.98088,2e-05,3.26096]
[1780100755141,30.51,73408.09,0.0,-0.98088,2e-05,3.26096]
[1780100755223,30.51,73408.09,0.0,-0.98088,2e-05,3.26096]
[1780100755313,30.51,73408.13,0.0,-0.98088,2e-05,3.2602]
[1780100761101,30.51,73407.18,0.0,-0.98091,2e-05,3.2567]
[1780100766857,30.5,73407.43,0.0,-0.98093,2e-05,3.25319]
[1780100769717,30.5,73407.43,0.0,-0.98093,2e-05,3.25319]
[1780100769969,30.5,73407.43,0.0,-0.98093,2e-05,3.25319]
[1780100776132,30.49,73407.43,0.0,-0.98095,2e-05,3.24983]
[1780100781963,30.48,73408.88,0.0,-0.98094,2e-05,3.25155]
[1780100783547,30.48,73408.88,0.0,-0.98094,2e-05,3.25155]
[1780100783718,30.48,73408.91,0.0,-0.98095,2e-05,3.25082]
[1780100784376,30.48,73408.91,0.0,-0.98095,2e-05,3.25082]
[1780100784473,30.48,73408.91,0.0,-0.98095,2e-05,3.25082]
[1780100784530,30.48,73409.43,0.0,-0.98094,2e-05,3.25207]
[1780100790025,30.48,73407.44,0.0,-0.981,2e-05,3.24365]
[1780100792613,30.47,73407.25,0.0,-0.98101,2e-05,3.24043]
[1780100792721,30.47,73407.25,0.0,-0.98101,2e-05,3.24043]
[1780100798081,30.47,73407.36,0.0,-0.98103,2e-05,3.23842]
[1780100803115,30.47,73408.02,0.0,-0.98103,2e-05,3.23859]
[1780100805923,30.46,73408.24,0.0,-0.98103,2e-05,3.23851]
[1780100805969,30.46,73408.24,0.0,-0.98103,2e-05,3.23851]
[1780100806320,30.46,73408.24,0.0,-0.98103,2e-05,3.23851]
[1780100806473,30.46,73408.24,0.0,-0.98103,2e-05,3.23851]
[1780100806537,30.46,73408.38,0.0,-0.98103,2e-05,3.23818]
[1780100811173,30.46,73403.94,0.0,-0.98114,2e-05,3.22247]
[1780100812180,30.46,73397.08,0.0,-0.98129,2e-05,3.20028]
[1780100813025,30.46,73397.08,0.0,-0.98129,2e-05,3.20028]
[1780100813219,30.46,73397.08,0.0,-0.98129,2e-05,3.20028]
[1780100818222,30.45,73395.44,0.0,-0.98134,2e-05,3.19314]
[1780100822242,30.45,73395.53,0.0,-0.98134,2e-05,3.19248]
[1780100822475,30.45,73395.53,0.0,-0.98134,2e-05,3.19248]
[1780100822573,30.45,73395.51,0.0,-0.98135,2e-05,3.19179]
[1780100826376,30.45,73395.2,0.0,-0.98136,2e-05,3.19018]
[1780100826468,30.45,73395.2,0.0,-0.98136,2e-05,3.19018]
[1780100832320,30.44,73395.17,0.0,-0.98137,2e-05,3.18788]
[1780100837355,30.44,73395.0,0.0,-0.98139,2e-05,3.18542]
[1780100841166,30.44,73393.87,0.0,-0.98142,2e-05,3.18088]
[1780100841219,30.44,73393.87,0.0,-0.98142,2e-05,3.18088]
[1780100841852,30.44,73392.39,0.0,-0.98145,2e-05,3.1759]
[1780100841976,30.44,73392.39,0.0,-0.98145,2e-05,3.1759]
[1780100842390,30.44,73392.52,0.0,-0.98145,2e-05,3.176]
[1780100847425,30.43,73392.52,0.0,-0.98146,2e-05,3.17448]
[1780100850446,30.43,73396.22,0.0,-0.98139,2e-05,3.18525]
[1780100851068,30.43,73396.22,0.0,-0.98139,2e-05,3.18525]
[1780100851218,30.43,73396.22,0.0,-0.98139,2e-05,3.18525]
[1780100851453,30.43,73401.35,0.0,-0.98129,2e-05,3.19937]
[1780100856489,30.43,73402.52,0.0,-0.98128,2e-05,3.20133]
[1780100856851,30.43,73402.52,0.0,-0.98128,2e-05,3.20133]
[1780100856969,30.43,73402.52,0.0,-0.98128,2e-05,3.20133]
[1780100857496,30.43,73402.54,0.0,-0.98128,2e-05,3.20105]
[1780100862532,30.42,73400.67,0.0,-0.98133,2e-05,3.19342]
[1780100863263,30.42,73400.67,0.0,-0.98133,2e-05,3.19342]
[1780100863468,30.42,73400.67,0.0,-0.98133,2e-05,3.19342]
[1780100867221,30.42,73400.58,0.0,-0.98134,2e-05,3.19182]
[1780100867472,30.42,73400.58,0.0,-0.98134,2e-05,3.19182]
[1780100867567,30.42,73399.9,0.0,-0.98136,2e-05,3.18933]
[1780100872602,30.42,73400.84,0.0,-0.98135,2e-05,3.19067]
[1780100878643,30.41,73397.55,0.0,-0.98144,2e-05,3.1783]
[1780100879387,30.41,73397.55,0.0,-0.98144,2e-05,3.1783]
[1780100879468,30.41,73397.55,0.0,-0.98144,2e-05,3.1783]
[1780100880776,30.41,73394.31,0.0,-0.98151,2e-05,3.16747]
[1780100880970,30.41,73394.31,0.0,-0.98151,2e-05,3.16747]
[1780100881665,30.41,73394.23,0.0,-0.98151,2e-05,3.16693]
[1780100886700,30.41,73391.21,0.0,-0.98159,2e-05,3.15601]
[1780100889580,30.41,73391.21,0.0,-0.98159,2e-05,3.15601]
[1780100889720,30.4,73390.23,0.0,-0.98161,2e-05,3.15212]
[1780100894756,30.4,73392.46,0.0,-0.98158,2e-05,3.15777]
[1780100897090,30.4,73392.53,0.0,-0.98158,2e-05,3.15771]
[1780100897218,30.4,73392.53,0.0,-0.98158,2e-05,3.15771]
[1780100898599,30.4,73395.21,0.0,-0.98152,2e-05,3.16587]
[1780100898644,30.4,73395.42,0.0,-0.98152,2e-05,3.16595]
[1780100898726,30.4,73395.42,0.0,-0.98152,2e-05,3.16595]
[1780100903874,30.4,73393.55,0.0,-0.98157,2e-05,3.1589]
[1780100903968,30.4,73393.55,0.0,-0.98157,2e-05,3.1589]
[1780100909357,30.39,73392.55,0.0,-0.98159,2e-05,3.15521]
[1780100909467,30.39,73392.55,0.0,-0.98159,2e-05,3.15521]
[1780100909589,30.39,73392.55,0.0,-0.98159,2e-05,3.15521]
[1780100909690,30.39,73392.22,0.0,-0.98161,2e-05,3.15283]
[1780100909724,30.39,73392.22,0.0,-0.98161,2e-05,3.15283]
[1780100914348,30.39,73392.03,0.0,-0.98163,2e-05,3.14992]
[1780100914467,30.39,73392.03,0.0,-0.98163,2e-05,3.14992]
[1780100914519,30.39,73392.03,0.0,-0.98163,2e-05,3.14992]
[1780100914569,30.39,73392.67,0.0,-0.98162,2e-05,3.15114]
[1780100914722,30.39,73392.67,0.0,-0.98162,2e-05,3.15114]
[1780100919932,30.39,73392.83,0.0,-0.98162,2e-05,3.15034]
[1780100925490,30.38,73392.09,0.0,-0.98165,2e-05,3.14698]
[1780100925721,30.38,73392.09,0.0,-0.98165,2e-05,3.14698]
[1780100930046,30.38,73391.8,0.0,-0.98166,2e-05,3.1448]
[1780100930220,30.38,73391.8,0.0,-0.98166,2e-05,3.1448]
[1780100930251,30.38,73391.8,0.0,-0.98166,2e-05,3.1448]
[1780100930469,30.38,73391.8,0.0,-0.98166,2e-05,3.1448]
[1780100930502,30.38,73392.37,0.0,-0.98165,2e-05,3.14608]
[1780100939065,30.38,73392.13,0.0,-0.98167,2e-05,3.14333]
[1780100942750,30.37,73392.5,0.0,-0.98167,2e-05,3.14375]
[1780100942967,30.37,73392.5,0.0,-0.98167,2e-05,3.14375]
[1780100944224,30.37,73392.79,0.0,-0.98167,2e-05,3.14441]
[1780100944474,30.37,73392.79,0.0,-0.98167,2e-05,3.14441]
[1780100944572,30.37,73391.89,0.0,-0.98169,2e-05,3.1411]
[1780100947426,30.37,73392.33,0.0,-0.98168,2e-05,3.14223]
[1780100947468,30.37,73392.33,0.0,-0.98168,2e-05,3.14223]
[1780100948128,30.37,73387.9,0.0,-0.98178,2e-05,3.12788]
[1780100953164,30.37,73387.13,0.0,-0.9818,2e-05,3.1244]
[1780100958198,30.37,73387.14,0.0,-0.98181,2e-05,3.12335]
[1780100961094,30.37,73386.99,0.0,-0.98181,2e-05,3.12245]
[1780100961219,30.36,73380.8,0.0,-0.98195,2e-05,3.10297]
[1780100963408,30.36,73379.05,0.0,-0.98198,2e-05,3.09736]
[1780100963473,30.36,73379.05,0.0,-0.98198,2e-05,3.09736]
[1780100963509,30.36,73375.95,0.0,-0.98205,2e-05,3.08743]
[1780100970283,30.36,73378.54,0.0,-0.982,2e-05,3.09444]
[1780100976324,30.36,73379.09,0.0,-0.98201,2e-05,3.09335]
[1780100980436,30.36,73378.84,0.0,-0.98202,2e-05,3.09205]
[1780100980470,30.36,73378.84,0.0,-0.98202,2e-05,3.09205]
[1780100980476,30.36,73378.89,0.0,-0.98202,2e-05,3.09186]
[1780100986394,30.36,73378.63,0.0,-0.98203,2e-05,3.09017]
[1780100992437,30.35,73378.68,0.0,-0.98204,2e-05,3.08929]
[1780100998479,30.35,73377.98,0.0,-0.98206,2e-05,3.08609]
[1780101003514,30.35,73378.72,0.0,-0.98205,2e-05,3.08735]
[1780101007542,30.35,73374.66,0.0,-0.98214,2e-05,3.07414]
[1780101008549,30.35,73368.74,0.0,-0.98226,2e-05,3.05577]
[1780101010563,30.35,73365.59,0.0,-0.98233,2e-05,3.0459]
[1780101014591,30.35,73362.25,0.0,-0.9824,2e-05,3.03531]
[1780101015598,30.35,73358.19,0.0,-0.98248,2e-05,3.02285]
[1780101020633,30.34,73357.34,0.0,-0.9825,2e-05,3.02006]
[1780101022284,30.34,73357.2,0.0,-0.9825,2e-05,3.0196]
[1780101022467,30.34,73357.2,0.0,-0.9825,2e-05,3.0196]
[1780101023654,30.34,73349.23,0.0,-0.98267,2e-05,2.99537]
[1780101025777,30.34,73349.04,0.0,-0.98267,2e-05,2.99481]
[1780101025820,30.34,73345.81,0.0,-0.98273,2e-05,2.98508]
[1780101025972,30.34,73345.81,0.0,-0.98273,2e-05,2.98508]
[1780101032717,30.35,73344.2,0.0,-0.98277,2e-05,2.97877]
[1780101037752,30.35,73341.93,0.0,-0.98282,2e-05,2.97219]
[1780101039972,30.35,73341.28,0.0,-0.98283,2e-05,2.97036]
[1780101041685,30.35,73340.32,0.0,-0.98285,2e-05,2.96753]
[1780101041721,30.35,73340.32,0.0,-0.98285,2e-05,2.96753]
[1780101041782,30.35,73339.86,0.0,-0.98286,2e-05,2.96622]
[1780101047825,30.35,73338.53,0.0,-0.98288,2e-05,2.96265]
[1780101049820,30.35,73338.53,0.0,-0.98288,2e-05,2.96265]
[1780101049972,30.35,73338.09,0.0,-0.98289,2e-05,2.96147]
[1780101053244,30.35,73336.07,0.0,-0.98293,2e-05,2.95566]
[1780101053337,30.35,73336.07,0.0,-0.98293,2e-05,2.95566]
[1780101053470,30.35,73336.07,0.0,-0.98293,2e-05,2.95566]
[1780101053571,30.35,73336.07,0.0,-0.98293,2e-05,2.95573]
[1780101057895,30.35,73329.31,0.0,-0.98306,2e-05,2.93587]
[1780101059061,30.35,73329.31,0.0,-0.98306,2e-05,2.93587]
[1780101059219,30.35,73329.31,0.0,-0.98306,2e-05,2.93587]
[1780101059320,30.35,73324.92,0.0,-0.98315,2e-05,2.92293]
[1780101061592,30.35,73324.47,0.0,-0.98315,2e-05,2.92173]
[1780101061722,30.35,73324.47,0.0,-0.98315,2e-05,2.92173]
[1780101062930,30.35,73319.03,0.0,-0.98326,2e-05,2.90603]
[1780101065966,30.35,73318.02,0.0,-0.98328,2e-05,2.90336]
[1780101066217,30.35,73318.02,0.0,-0.98328,2e-05,2.90336]
[1780101066230,30.35,73318.5,0.0,-0.98327,2e-05,2.90493]
[1780101070872,30.35,73321.24,0.0,-0.98321,2e-05,2.91349]
[1780101070968,30.35,73322.45,0.0,-0.98318,2e-05,2.91721]
[1780101076024,30.35,73324.44,0.0,-0.98314,2e-05,2.92387]
[1780101077757,30.35,73324.44,0.0,-0.98314,2e-05,2.92387]
[1780101077857,30.36,73325.44,0.0,-0.98312,2e-05,2.92706]
[1780101077969,30.36,73325.44,0.0,-0.98312,2e-05,2.92706]
[1780101078038,30.36,73325.09,0.0,-0.98313,2e-05,2.92602]
[1780101079395,30.36,73325.09,0.0,-0.98313,2e-05,2.92602]
[1780101079471,30.36,73325.09,0.0,-0.98313,2e-05,2.92602]
[1780101085087,30.36,73325.2,0.0,-0.98312,2e-05,2.92706]
[1780101086214,30.36,73325.2,0.0,-0.98312,2e-05,2.92706]
[1780101086469,30.36,73325.2,0.0,-0.98312,2e-05,2.92706]
[1780101086571,30.36,73324.51,0.0,-0.98313,2e-05,2.92511]
[1780101087825,30.36,73324.51,0.0,-0.98313,2e-05,2.92511]
[1780101087970,30.36,73324.64,0.0,-0.98313,2e-05,2.9256]
[1780101093218,30.36,73325.36,0.0,-0.98312,2e-05,2.92653]
[1780101099185,30.36,73325.64,0.0,-0.98311,2e-05,2.92803]
[1780101104220,30.36,73325.25,0.0,-0.98311,2e-05,2.92735]
[1780101109469,30.36,73325.03,0.0,-0.98312,2e-05,2.92707]
[1780101109722,30.36,73325.03,0.0,-0.98312,2e-05,2.92707]
[1780101109823,30.36,73324.99,0.0,-0.98312,2e-05,2.92714]
[1780101110784,30.36,73324.99,0.0,-0.98312,2e-05,2.92714]
[1780101110969,30.36,73325.07,0.0,-0.98311,2e-05,2.92747]
[1780101118318,30.36,73325.2,0.0,-0.98311,2e-05,2.9285]
[1780101123311,30.36,73327.75,0.0,-0.98305,2e-05,2.93644]
[1780101123468,30.36,73327.75,0.0,-0.98305,2e-05,2.93644]
[1780101123491,30.36,73330.9,0.0,-0.98299,2e-05,2.9459]
[1780101125122,30.37,73331.54,0.0,-0.98298,2e-05,2.94787]
[1780101125224,30.37,73331.54,0.0,-0.98298,2e-05,2.94787]
[1780101126374,30.37,73335.49,0.0,-0.9829,2e-05,2.9598]
[1780101130402,30.37,73338.74,0.0,-0.98283,2e-05,2.96967]
[1780101131879,30.37,73338.74,0.0,-0.98283,2e-05,2.96967]
[1780101131932,30.37,73340.29,0.0,-0.9828,2e-05,2.97436]
[1780101131972,30.37,73340.29,0.0,-0.9828,2e-05,2.97436]
[1780101132416,30.37,73340.36,0.0,-0.9828,2e-05,2.97457]
[1780101133849,30.37,73340.36,0.0,-0.9828,2e-05,2.97457]
[1780101133974,30.37,73340.59,0.0,-0.9828,2e-05,2.97529]
[1780101135437,30.37,73346.2,0.0,-0.98268,2e-05,2.99222]
[1780101139958,30.37,73348.03,0.0,-0.98265,2e-05,2.99768]
[1780101139969,30.37,73348.03,0.0,-0.98265,2e-05,2.99768]
[1780101140472,30.37,73348.62,0.0,-0.98263,2e-05,2.99945]
[1780101141387,30.37,73348.62,0.0,-0.98263,2e-05,2.99945]
[1780101141471,30.37,73348.62,0.0,-0.98263,2e-05,2.99945]
[1780101143670,30.37,73349.14,0.0,-0.98262,2e-05,3.00098]
[1780101148509,30.37,73346.85,0.0,-0.98267,2e-05,2.99401]
[1780101148719,30.37,73346.85,0.0,-0.98267,2e-05,2.99401]
[1780101148734,30.37,73346.77,0.0,-0.98267,2e-05,2.99376]
[1780101150023,30.37,73346.77,0.0,-0.98267,2e-05,2.99376]
[1780101150222,30.37,73346.77,0.0,-0.98267,2e-05,2.99376]
[1780101155577,30.37,73346.71,0.0,-0.98268,2e-05,2.99186]
[1780101160613,30.37,73346.83,0.0,-0.98268,2e-05,2.99227]
[1780101165648,30.37,73347.13,0.0,-0.98267,2e-05,2.99324]
[1780101166956,30.37,73347.13,0.0,-0.98267,2e-05,2.99324]
[1780101166968,30.37,73347.13,0.0,-0.98267,2e-05,2.99324]
[1780101167662,30.37,73347.13,0.0,-0.98267,2e-05,2.99328]
[1780101168392,30.37,73347.13,0.0,-0.98267,2e-05,2.99328]
[1780101168472,30.37,73347.13,0.0,-0.98267,2e-05,2.99328]
[1780101173704,30.37,73347.85,0.0,-0.98266,2e-05,2.99552]
[1780101177717,30.37,73348.01,0.0,-0.98265,2e-05,2.99603]
[1780101177973,30.37,73348.01,0.0,-0.98265,2e-05,2.99603]
[1780101177818,30.37,73348.01,0.0,-0.98265,2e-05,2.99606]
[1780101178739,30.37,73346.96,0.0,-0.98268,2e-05,2.9929]
[1780101180369,30.37,73347.2,0.0,-0.98267,2e-05,2.99364]
[1780101180470,30.37,73347.2,0.0,-0.98267,2e-05,2.99364]
[1780101185798,30.37,73348.19,0.0,-0.98265,2e-05,2.99674]
[1780101188080,30.37,73346.35,0.0,-0.98269,2e-05,2.99121]
[1780101188218,30.37,73346.35,0.0,-0.98269,2e-05,2.99121]
[1780101188819,30.37,73345.6,0.0,-0.9827,2e-05,2.98897]
[1780101189733,30.37,73345.6,0.0,-0.9827,2e-05,2.98897]
[1780101189971,30.37,73345.6,0.0,-0.9827,2e-05,2.98897]
[1780101195393,30.37,73345.69,0.0,-0.9827,2e-05,2.98939]
[1780101195466,30.37,73345.69,0.0,-0.9827,2e-05,2.98939]
[1780101195880,30.37,73347.46,0.0,-0.98266,2e-05,2.9948]
[1780101197042,30.37,73348.28,0.0,-0.98265,2e-05,2.9973]
[1780101197224,30.37,73348.28,0.0,-0.98265,2e-05,2.9973]
[1780101202929,30.37,73347.89,0.0,-0.98265,2e-05,2.99622]
[1780101204516,30.37,73347.79,0.0,-0.98266,2e-05,2.99594]
[1780101204722,30.37,73347.79,0.0,-0.98266,2e-05,2.99594]
[1780101204943,30.37,73344.81,0.0,-0.98272,2e-05,2.98696]
[1780101206828,30.37,73344.66,0.0,-0.98272,2e-05,2.98654]
[1780101206974,30.37,73344.66,0.0,-0.98272,2e-05,2.98654]
[1780101211992,30.37,73344.46,0.0,-0.98273,2e-05,2.9844]
[1780101217027,30.37,73345.11,0.0,-0.98272,2e-05,2.98653]
[1780101217363,30.37,73345.11,0.0,-0.98272,2e-05,2.98653]
[1780101217470,30.37,73345.11,0.0,-0.98272,2e-05,2.98653]
[1780101218034,30.37,73345.66,0.0,-0.9827,2e-05,2.98822]
[1780101220076,30.37,73345.76,0.0,-0.9827,2e-05,2.98855]
[1780101220224,30.37,73345.76,0.0,-0.9827,2e-05,2.98855]
[1780101221505,30.37,73346.51,0.0,-0.98269,2e-05,2.99084]
[1780101221719,30.37,73346.51,0.0,-0.98269,2e-05,2.99084]
[1780101221820,30.37,73351.52,0.0,-0.98259,2e-05,3.00601]
[1780101222064,30.37,73355.59,0.0,-0.9825,2e-05,3.01837]
[1780101223727,30.37,73355.59,0.0,-0.9825,2e-05,3.01837]
[1780101223975,30.37,73355.59,0.0,-0.9825,2e-05,3.01837]
[1780101229113,30.37,73357.78,0.0,-0.98246,2e-05,3.02477]
[1780101237529,30.37,73357.88,0.0,-0.98246,2e-05,3.02494]
[1780101237717,30.37,73357.88,0.0,-0.98246,2e-05,3.02494]
[1780101245225,30.37,73363.75,0.0,-0.98234,2e-05,3.04227]
[1780101246590,30.37,73363.75,0.0,-0.98234,2e-05,3.04227]
[1780101249903,30.37,73365.7,0.0,-0.9823,2e-05,3.04799]
[1780101249969,30.37,73365.7,0.0,-0.9823,2e-05,3.04799]
[1780101256623,30.36,73365.7,0.0,-0.98231,2e-05,3.04746]
[1780101259336,30.36,73361.95,0.0,-0.98239,2e-05,3.03555]
[1780101260338,30.36,73352.42,0.0,-0.98258,2e-05,3.00648]
[1780101261345,30.36,73347.68,0.0,-0.98268,2e-05,2.99211]
[1780101263312,30.36,73347.64,0.0,-0.98268,2e-05,2.992]
[1780101263471,30.36,73347.64,0.0,-0.98268,2e-05,2.992]
[1780101269401,30.36,73343.49,0.0,-0.98276,2e-05,2.97961]
[1780101270198,30.36,73343.49,0.0,-0.98276,2e-05,2.97961]
[1780101271967,30.36,73342.04,0.0,-0.98279,2e-05,2.97532]
[1780101272069,30.36,73342.64,0.0,-0.98279,2e-05,2.97544]
[1780101273864,30.36,73342.75,0.0,-0.98279,2e-05,2.97577]
[1780101273970,30.36,73342.75,0.0,-0.98279,2e-05,2.97577]
[1780101279474,30.36,73339.7,0.0,-0.98284,2e-05,2.96702]
[1780101282497,30.37,73335.08,0.0,-0.98294,2e-05,2.95334]
[1780101285657,30.37,73334.51,0.0,-0.98295,2e-05,2.95179]
[1780101285730,30.37,73334.51,0.0,-0.98295,2e-05,2.95179]
[1780101287967,30.37,73334.79,0.0,-0.98294,2e-05,2.95279]
[1780101288069,30.37,73334.56,0.0,-0.98294,2e-05,2.95226]
[1780101288216,30.37,73334.56,0.0,-0.98294,2e-05,2.95226]
[1780101294586,30.37,73334.66,0.0,-0.98294,2e-05,2.95302]
[1780101298295,30.37,73334.66,0.0,-0.98294,2e-05,2.95316]
[1780101298472,30.37,73334.66,0.0,-0.98294,2e-05,2.95316]
[1780101299621,30.37,73339.8,0.0,-0.98283,2e-05,2.96878]
[1780101301293,30.37,73341.67,0.0,-0.98279,2e-05,2.97444]
[1780101301470,30.37,73341.67,0.0,-0.98279,2e-05,2.97444]
[1780101301635,30.37,73341.06,0.0,-0.98281,2e-05,2.97264]
[1780101305014,30.37,73341.98,0.0,-0.98279,2e-05,2.97548]
[1780101305222,30.37,73342.02,0.0,-0.98279,2e-05,2.97566]
[1780101309844,30.37,73342.43,0.0,-0.98278,2e-05,2.97699]
[1780101309970,30.37,73342.43,0.0,-0.98278,2e-05,2.97699]
[1780101310502,30.37,73342.57,0.0,-0.98277,2e-05,2.97747]
[1780101310718,30.37,73342.57,0.0,-0.98277,2e-05,2.97747]
[1780101310820,30.37,73343.12,0.0,-0.98276,2e-05,2.97913]
[1780101324796,30.37,73343.39,0.0,-0.98276,2e-05,2.98029]
[1780101327978,30.37,73341.74,0.0,-0.98279,2e-05,2.97537]
[1780101328015,30.37,73335.38,0.0,-0.98292,2e-05,2.95635]
[1780101328219,30.37,73335.38,0.0,-0.98292,2e-05,2.95635]
[1780101332368,30.37,73334.96,0.0,-0.98293,2e-05,2.95357]
[1780101336750,30.37,73334.23,0.0,-0.98294,2e-05,2.95173]
[1780101336975,30.37,73334.23,0.0,-0.98294,2e-05,2.95173]
[1780101340226,30.37,73335.31,0.0,-0.98292,2e-05,2.95523]
[1780101340468,30.37,73335.31,0.0,-0.98292,2e-05,2.95523]
[1780101341915,30.37,73335.7,0.0,-0.98291,2e-05,2.95652]
[1780101346951,30.37,73336.23,0.0,-0.9829,2e-05,2.95841]
[1780101351986,30.37,73335.54,0.0,-0.98291,2e-05,2.95662]
[1780101357022,30.37,73335.95,0.0,-0.9829,2e-05,2.95812]
[1780101362057,30.37,73336.08,0.0,-0.9829,2e-05,2.95877]
[1780101364782,30.37,73336.81,0.0,-0.98288,2e-05,2.96106]
[1780101364969,30.37,73336.81,0.0,-0.98288,2e-05,2.96106]
[1780101369874,30.38,73339.81,0.0,-0.98282,2e-05,2.97026]
[1780101369971,30.38,73339.81,0.0,-0.98282,2e-05,2.97026]
[1780101375150,30.38,73339.82,0.0,-0.98282,2e-05,2.97047]
[1780101377152,30.38,73339.82,0.0,-0.98282,2e-05,2.97047]
[1780101377218,30.38,73339.82,0.0,-0.98282,2e-05,2.97053]
[1780101378851,30.38,73339.82,0.0,-0.98282,2e-05,2.97053]
[1780101378970,30.38,73339.82,0.0,-0.98282,2e-05,2.97053]
[1780101379072,30.38,73339.82,0.0,-0.98282,2e-05,2.97059]
[1780101387248,30.38,73343.38,0.0,-0.98275,2e-05,2.98153]
[1780101389016,30.38,73343.38,0.0,-0.98275,2e-05,2.98153]
[1780101389176,30.38,73348.12,0.0,-0.98265,2e-05,2.99584]
[1780101389217,30.38,73348.12,0.0,-0.98265,2e-05,2.99584]
[1780101390270,30.38,73351.96,0.0,-0.98257,2e-05,3.00745]
[1780101392283,30.38,73360.61,0.0,-0.98241,2e-05,3.03194]
[1780101393327,30.38,73360.61,0.0,-0.98241,2e-05,3.03194]
[1780101393471,30.38,73360.61,0.0,-0.98241,2e-05,3.03194]
[1780101394656,30.38,73363.0,0.0,-0.98236,2e-05,3.03917]
[1780101394719,30.38,73363.0,0.0,-0.98236,2e-05,3.03917]
[1780101394751,30.38,73364.43,0.0,-0.98233,2e-05,3.04345]
[1780101400864,30.37,73364.68,0.0,-0.98233,2e-05,3.04375]
[1780101400969,30.37,73364.68,0.0,-0.98233,2e-05,3.04375]
[1780101408396,30.37,73365.8,0.0,-0.98231,2e-05,3.04636]
[1780101411111,30.37,73366.59,0.0,-0.98229,2e-05,3.04869]
[1780101411218,30.37,73366.59,0.0,-0.98229,2e-05,3.04869]
[1780101414092,30.37,73366.75,0.0,-0.98229,2e-05,3.04898]
[1780101414220,30.37,73366.75,0.0,-0.98229,2e-05,3.04898]
[1780101414194,30.37,73366.75,0.0,-0.98229,2e-05,3.04869]
[1780101419512,30.37,73369.49,0.0,-0.98224,2e-05,3.05666]
[1780101419718,30.37,73369.49,0.0,-0.98224,2e-05,3.05666]
[1780101425970,30.37,73373.61,0.0,-0.98216,2e-05,3.06856]
[1780101426217,30.37,73373.61,0.0,-0.98216,2e-05,3.06856]
[1780101426526,30.37,73380.04,0.0,-0.98203,2e-05,3.08813]
[1780101428231,30.37,73386.47,0.0,-0.9819,2e-05,3.1077]
[1780101428538,30.37,73391.22,0.0,-0.9818,2e-05,3.1225]
[1780101430696,30.37,73392.1,0.0,-0.98178,2e-05,3.12502]
[1780101430718,30.37,73392.1,0.0,-0.98178,2e-05,3.12502]
[1780101430736,30.37,73391.69,0.0,-0.98179,2e-05,3.1235]
[1780101436252,30.36,73395.24,0.0,-0.98172,2e-05,3.13368]
[1780101436471,30.36,73396.22,0.0,-0.9817,2e-05,3.1365]
[1780101441629,30.36,73396.51,0.0,-0.98171,2e-05,3.13594]
[1780101451699,30.36,73398.42,0.0,-0.98169,2e-05,3.13777]
[1780101453713,30.35,73402.32,0.0,-0.98161,2e-05,3.14952]
[1780101454720,30.35,73409.15,0.0,-0.98147,2e-05,3.17079]
[1780101455441,30.35,73409.15,0.0,-0.98147,2e-05,3.17079]
[1780101455468,30.35,73409.15,0.0,-0.98147,2e-05,3.17079]
[1780101455727,30.35,73412.92,0.0,-0.98139,2e-05,3.18243]
[1780101458748,30.35,73415.77,0.0,-0.98134,2e-05,3.19048]
[1780101459295,30.35,73415.77,0.0,-0.98134,2e-05,3.19048]
[1780101459466,30.35,73415.77,0.0,-0.98134,2e-05,3.19048]
[1780101459756,30.35,73416.0,0.0,-0.98133,2e-05,3.19088]
[1780101463090,30.35,73418.53,0.0,-0.98128,2e-05,3.19825]
[1780101463217,30.35,73418.53,0.0,-0.98128,2e-05,3.19825]
[1780101468818,30.34,73418.59,0.0,-0.9813,2e-05,3.19597]
[1780101472491,30.34,73418.57,0.0,-0.98131,2e-05,3.19486]
[1780101472720,30.34,73418.57,0.0,-0.98131,2e-05,3.19486]
[1780101474860,30.34,73413.04,0.0,-0.98143,2e-05,3.17627]
[1780101475619,30.34,73413.04,0.0,-0.98143,2e-05,3.17627]
[1780101475725,30.34,73413.04,0.0,-0.98143,2e-05,3.17627]
[1780101475876,30.34,73413.07,0.0,-0.98143,2e-05,3.17604]
[1780101480549,30.34,73412.83,0.0,-0.98145,2e-05,3.17404]
[1780101480719,30.34,73412.83,0.0,-0.98145,2e-05,3.17404]
[1780101484306,30.33,73406.82,0.0,-0.98158,2e-05,3.15387]
[1780101484470,30.33,73406.82,0.0,-0.98158,2e-05,3.15387]
[1780101485712,30.33,73408.35,0.0,-0.98155,2e-05,3.15842]
[1780101485722,30.33,73408.35,0.0,-0.98155,2e-05,3.15842]
[1780101485937,30.33,73408.53,0.0,-0.98155,2e-05,3.15873]
[1780101494210,30.33,73408.84,0.0,-0.98155,2e-05,3.15917]
[1780101494468,30.33,73408.47,0.0,-0.98157,2e-05,3.15613]
[1780101500042,30.32,73406.79,0.0,-0.98162,2e-05,3.14927]
[1780101505077,30.32,73409.19,0.0,-0.98157,2e-05,3.15557]
[1780101506517,30.32,73409.19,0.0,-0.98157,2e-05,3.15557]
[1780101506658,30.32,73409.19,0.0,-0.98157,2e-05,3.15557]
[1780101510349,30.32,73412.37,0.0,-0.98151,2e-05,3.16453]
[1780101510467,30.32,73412.37,0.0,-0.98151,2e-05,3.16453]
[1780101510566,30.32,73412.37,0.0,-0.98151,2e-05,3.16425]
[1780101519175,30.31,73412.37,0.0,-0.98154,2e-05,3.15994]
[1780101519416,30.31,73412.37,0.0,-0.98154,2e-05,3.15994]
[1780101519468,30.31,73412.37,0.0,-0.98154,2e-05,3.15994]
[1780101528239,30.31,73412.41,0.0,-0.98156,2e-05,3.15757]
[1780101532267,30.3,73418.19,0.0,-0.98144,2e-05,3.17471]
[1780101533970,30.3,73420.81,0.0,-0.98139,2e-05,3.18271]
[1780101535734,30.3,73420.47,0.0,-0.9814,2e-05,3.18097]
[1780101535970,30.3,73420.47,0.0,-0.9814,2e-05,3.18097]
[1780101537302,30.3,73420.43,0.0,-0.98141,2e-05,3.18019]
[1780101542337,30.3,73420.58,0.0,-0.98141,2e-05,3.17905]
[1780101547372,30.29,73422.0,0.0,-0.98139,2e-05,3.18194]
[1780101552407,30.29,73421.95,0.0,-0.98141,2e-05,3.18015]
[1780101555044,30.29,73421.63,0.0,-0.98142,2e-05,3.17881]
[1780101555219,30.29,73421.63,0.0,-0.98142,2e-05,3.17881]
[1780101563489,30.28,73420.75,0.0,-0.98146,2e-05,3.17295]
[1780101566975,30.28,73421.04,0.0,-0.98145,2e-05,3.17356]
[1780101567227,30.28,73421.04,0.0,-0.98145,2e-05,3.17356]
[1780101572553,30.28,73421.04,0.0,-0.98148,2e-05,3.16929]
[1780101577588,30.27,73421.7,0.0,-0.98147,2e-05,3.16986]
[1780101582785,30.27,73421.7,0.0,-0.98147,2e-05,3.16986]
[1780101582968,30.27,73421.7,0.0,-0.98147,2e-05,3.16986]
[1780101583217,30.27,73421.7,0.0,-0.98147,2e-05,3.16986]
[1780101583318,30.27,73421.83,0.0,-0.98148,2e-05,3.16847]
[1780101588667,30.27,73420.68,0.0,-0.98152,2e-05,3.16341]
[1780101592256,30.27,73421.86,0.0,-0.9815,2e-05,3.16659]
[1780101592306,30.26,73422.7,0.0,-0.98148,2e-05,3.16868]
[1780101592437,30.26,73422.7,0.0,-0.98148,2e-05,3.16868]
[1780101592469,30.26,73422.7,0.0,-0.98148,2e-05,3.16868]
[1780101597730,30.26,73422.6,0.0,-0.98149,2e-05,3.16699]
[1780101602765,30.26,73420.82,0.0,-0.98154,2e-05,3.15999]
[1780101603772,30.26,73415.22,0.0,-0.98166,2e-05,3.14205]
[1780101606024,30.26,73414.2,0.0,-0.98169,2e-05,3.13861]
[1780101606217,30.26,73414.2,0.0,-0.98169,2e-05,3.13861]
[1780101606259,30.26,73414.2,0.0,-0.98169,2e-05,3.13861]
[1780101606321,30.26,73414.24,0.0,-0.98169,2e-05,3.13829]
[1780101606470,30.26,73414.24,0.0,-0.98169,2e-05,3.13829]
[1780101612835,30.25,73410.28,0.0,-0.98178,2e-05,3.12455]
[1780101614796,30.25,73409.13,0.0,-0.98181,2e-05,3.12074]
[1780101614905,30.25,73409.13,0.0,-0.98181,2e-05,3.12074]
[1780101614976,30.25,73409.13,0.0,-0.98181,2e-05,3.12074]
[1780101615006,30.25,73409.13,0.0,-0.98181,2e-05,3.12055]
[1780101620891,30.25,73409.09,0.0,-0.98182,2e-05,3.11931]
[1780101625926,30.25,73408.82,0.0,-0.98183,2e-05,3.11754]
[1780101631758,30.25,73409.07,0.0,-0.98183,2e-05,3.11759]
[1780101631872,30.25,73409.07,0.0,-0.98183,2e-05,3.11759]
[1780101631971,30.25,73409.07,0.0,-0.98183,2e-05,3.11759]
[1780101632024,30.25,73409.22,0.0,-0.98184,2e-05,3.11591]
[1780101640024,30.24,73409.81,0.0,-0.98184,2e-05,3.11629]
[1780101642975,30.24,73410.22,0.0,-0.98183,2e-05,3.11721]
[1780101643120,30.24,73410.22,0.0,-0.98183,2e-05,3.11721]
[1780101643221,30.24,73410.22,0.0,-0.98183,2e-05,3.11721]
[1780101643322,30.24,73410.26,0.0,-0.98183,2e-05,3.11696]
[1780101650094,30.24,73408.16,0.0,-0.98188,2e-05,3.10932]
[1780101653579,30.24,73407.65,0.0,-0.9819,2e-05,3.10737]
[1780101653719,30.24,73407.65,0.0,-0.9819,2e-05,3.10737]
[1780101653851,30.24,73407.65,0.0,-0.9819,2e-05,3.10737]
[1780101653971,30.24,73407.65,0.0,-0.9819,2e-05,3.10737]
[1780101654122,30.24,73407.58,0.0,-0.9819,2e-05,3.1068]
[1780101654906,30.24,73407.58,0.0,-0.9819,2e-05,3.1068]
[1780101661171,30.23,73409.73,0.0,-0.98186,2e-05,3.11227]
[1780101666326,30.23,73410.6,0.0,-0.98185,2e-05,3.11405]
[1780101666469,30.23,73410.6,0.0,-0.98185,2e-05,3.11405]
[1780101666471,30.23,73410.6,0.0,-0.98185,2e-05,3.11405]
[1780101666427,30.23,73410.45,0.0,-0.98186,2e-05,3.11339]
[1780101666719,30.23,73410.45,0.0,-0.98186,2e-05,3.11339]
[1780101668224,30.23,73414.93,0.0,-0.98176,2e-05,3.12705]
[1780101673073,30.23,73416.31,0.0,-0.98174,2e-05,3.13074]
[1780101673133,30.23,73416.31,0.0,-0.98174,2e-05,3.13074]
[1780101673220,30.23,73416.31,0.0,-0.98174,2e-05,3.13074]
[1780101673234,30.23,73416.31,0.0,-0.98174,2e-05,3.1303]
[1780101678296,30.23,73418.46,0.0,-0.9817,2e-05,3.13598]
[1780101678819,30.23,73418.46,0.0,-0.9817,2e-05,3.13598]
[1780101678968,30.23,73418.46,0.0,-0.9817,2e-05,3.13598]
[1780101679076,30.23,73418.46,0.0,-0.9817,2e-05,3.13598]
[1780101679227,30.23,73418.46,0.0,-0.9817,2e-05,3.13598]
[1780101679303,30.23,73419.08,0.0,-0.98169,2e-05,3.1377]
[1780101683496,30.22,73416.78,0.0,-0.98175,2e-05,3.12978]
[1780101683721,30.22,73416.37,0.0,-0.98176,2e-05,3.12827]
[1780101684338,30.22,73418.58,0.0,-0.98171,2e-05,3.135]
[1780101685346,30.22,73414.46,0.0,-0.9818,2e-05,3.12183]
[1780101686352,30.22,73408.94,0.0,-0.98192,2e-05,3.10435]
[1780101687557,30.22,73409.75,0.0,-0.9819,2e-05,3.1067]
[1780101687718,30.22,73409.75,0.0,-0.9819,2e-05,3.1067]
[1780101692356,30.22,73411.46,0.0,-0.98188,2e-05,3.10955]
[1780101692456,30.22,73411.46,0.0,-0.98188,2e-05,3.10955]
[1780101692469,30.22,73411.46,0.0,-0.98188,2e-05,3.10955]
[1780101692394,30.22,73412.99,0.0,-0.98185,2e-05,3.11415]
[1780101698753,30.22,73414.43,0.0,-0.98182,2e-05,3.11789]
[1780101703471,30.22,73409.62,0.0,-0.98193,2e-05,3.10146]
[1780101704771,30.21,73408.22,0.0,-0.98197,2e-05,3.09692]
[1780101704968,30.21,73408.22,0.0,-0.98197,2e-05,3.09692]
[1780101704988,30.21,73408.22,0.0,-0.98197,2e-05,3.09692]
[1780101705221,30.21,73408.22,0.0,-0.98197,2e-05,3.09692]
[1780101705485,30.21,73409.5,0.0,-0.98194,2e-05,3.10074]
[1780101710521,30.21,73410.92,0.0,-0.98192,2e-05,3.1043]
[1780101715556,30.21,73410.99,0.0,-0.98192,2e-05,3.10366]
[1780101717575,30.21,73410.67,0.0,-0.98193,2e-05,3.10249]
[1780101717718,30.21,73410.67,0.0,-0.98193,2e-05,3.10249]
[1780101717743,30.21,73410.67,0.0,-0.98193,2e-05,3.10249]
[1780101717969,30.21,73410.67,0.0,-0.98193,2e-05,3.10249]
[1780101718069,30.21,73410.71,0.0,-0.98193,2e-05,3.10245]
[1780101723612,30.21,73410.78,0.0,-0.98193,2e-05,3.10162]
[1780101725858,30.21,73409.87,0.0,-0.98195,2e-05,3.09861]
[1780101725968,30.21,73409.87,0.0,-0.98195,2e-05,3.09861]
[1780101726146,30.21,73409.87,0.0,-0.98195,2e-05,3.09861]
[1780101726218,30.21,73409.87,0.0,-0.98195,2e-05,3.09861]
[1780101726248,30.21,73408.88,0.0,-0.98198,2e-05,3.09535]
[1780101735834,30.21,73409.31,0.0,-0.98197,2e-05,3.0959]
[1780101735971,30.21,73409.31,0.0,-0.98197,2e-05,3.0959]
[1780101736127,30.21,73409.31,0.0,-0.98197,2e-05,3.0959]
[1780101736222,30.21,73409.31,0.0,-0.98197,2e-05,3.0959]
[1780101736228,30.2,73410.29,0.0,-0.98196,2e-05,3.09819]
[1780101741740,30.2,73412.18,0.0,-0.98192,2e-05,3.10315]
[1780101744742,30.2,73412.98,0.0,-0.98191,2e-05,3.10549]
[1780101744968,30.2,73412.98,0.0,-0.98191,2e-05,3.10549]
[1780101745064,30.2,73412.98,0.0,-0.98191,2e-05,3.10549]
[1780101745222,30.2,73412.98,0.0,-0.98191,2e-05,3.10549]
[1780101745294,30.2,73413.42,0.0,-0.9819,2e-05,3.10634]
[1780101747194,30.2,73413.42,0.0,-0.9819,2e-05,3.10634]
[1780101750270,30.2,73415.02,0.0,-0.98187,2e-05,3.11082]
[1780101750470,30.2,73415.02,0.0,-0.98187,2e-05,3.11082]
[1780101750531,30.2,73416.49,0.0,-0.98184,2e-05,3.11504]
[1780101750719,30.2,73416.49,0.0,-0.98184,2e-05,3.11504]
[1780101752274,30.2,73426.19,0.0,-0.98165,2e-05,3.14355]
[1780101752817,30.2,73426.86,0.0,-0.98164,2e-05,3.14542]
[1780101756682,30.2,73426.91,0.0,-0.98164,2e-05,3.14483]
[1780101756720,30.2,73426.91,0.0,-0.98164,2e-05,3.14483]
[1780101756914,30.2,73426.91,0.0,-0.98164,2e-05,3.14483]
[1780101756968,30.2,73426.91,0.0,-0.98164,2e-05,3.14483]
[1780101757016,30.19,73426.92,0.0,-0.98164,2e-05,3.14461]
[1780101762887,30.19,73424.84,0.0,-0.9817,2e-05,3.13658]
[1780101764901,30.19,73420.16,0.0,-0.9818,2e-05,3.12141]
[1780101765949,30.19,73420.16,0.0,-0.9818,2e-05,3.12141]
[1780101765969,30.19,73420.16,0.0,-0.9818,2e-05,3.12141]
[1780101766205,30.19,73420.16,0.0,-0.9818,2e-05,3.12141]
[1780101766221,30.19,73420.16,0.0,-0.9818,2e-05,3.12141]
[1780101766323,30.19,73418.1,0.0,-0.98185,2e-05,3.11455]
[1780101773964,30.19,73418.16,0.0,-0.98185,2e-05,3.1134]
[1780101779461,30.19,73420.39,0.0,-0.98181,2e-05,3.11979]
[1780101779468,30.19,73420.39,0.0,-0.98181,2e-05,3.11979]
[1780101779562,30.18,73420.43,0.0,-0.98181,2e-05,3.1193]
[1780101779687,30.18,73420.43,0.0,-0.98181,2e-05,3.1193]
[1780101779720,30.18,73420.43,0.0,-0.98181,2e-05,3.1193]
[1780101785044,30.18,73419.94,0.0,-0.98183,2e-05,3.11674]
[1780101791086,30.18,73420.18,0.0,-0.98183,2e-05,3.11629]
[1780101796121,30.18,73416.13,0.0,-0.98193,2e-05,3.10263]
[1780101797441,30.18,73416.13,0.0,-0.98193,2e-05,3.10263]
[1780101797469,30.18,73416.13,0.0,-0.98193,2e-05,3.10263]
[1780101797543,30.18,73415.89,0.0,-0.98193,2e-05,3.10154]
[1780101797725,30.18,73415.89,0.0,-0.98193,2e-05,3.10154]
[1780101797969,30.18,73415.89,0.0,-0.98193,2e-05,3.10154]
[1780101803170,30.17,73416.13,0.0,-0.98193,2e-05,3.10145]
[1780101808205,30.17,73416.42,0.0,-0.98193,2e-05,3.10155]
[1780101812030,30.17,73416.17,0.0,-0.98194,2e-05,3.10061]
[1780101812220,30.17,73416.17,0.0,-0.98194,2e-05,3.10061]
[1780101819282,30.17,73416.27,0.0,-0.98196,2e-05,3.09764]
[1780101822134,30.17,73415.57,0.0,-0.98198,2e-05,3.09516]
[1780101822224,30.17,73415.57,0.0,-0.98198,2e-05,3.09516]
[1780101822364,30.17,73415.57,0.0,-0.98198,2e-05,3.09516]
[1780101822468,30.17,73415.57,0.0,-0.98198,2e-05,3.09516]
[1780101822568,30.17,73415.46,0.0,-0.98198,2e-05,3.09454]
[1780101828345,30.17,73416.26,0.0,-0.98197,2e-05,3.0964]
[1780101829653,30.17,73416.51,0.0,-0.98196,2e-05,3.09691]
[1780101829718,30.17,73416.51,0.0,-0.98196,2e-05,3.09691]
[1780101831762,30.17,73416.78,0.0,-0.98196,2e-05,3.09746]
[1780101831967,30.17,73416.78,0.0,-0.98196,2e-05,3.09746]
[1780101832374,30.17,73417.35,0.0,-0.98195,2e-05,3.09909]
[1780101835575,30.16,73417.21,0.0,-0.98195,2e-05,3.09835]
[1780101843451,30.16,73421.17,0.0,-0.98188,2e-05,3.10934]
[1780101845094,30.16,73422.63,0.0,-0.98185,2e-05,3.11373]
[1780101845219,30.16,73422.63,0.0,-0.98185,2e-05,3.11373]
[1780101850582,30.16,73424.25,0.0,-0.98182,2e-05,3.11788]
[1780101850721,30.16,73426.44,0.0,-0.98178,2e-05,3.12456]
[1780101850735,30.16,73426.44,0.0,-0.98178,2e-05,3.12456]
[1780101850970,30.16,73426.44,0.0,-0.98178,2e-05,3.12456]
[1780101851507,30.16,73426.69,0.0,-0.98177,2e-05,3.12514]
[1780101857549,30.16,73425.72,0.0,-0.9818,2e-05,3.12086]
[1780101863591,30.15,73427.85,0.0,-0.98177,2e-05,3.12634]
[1780101865907,30.15,73428.51,0.0,-0.98175,2e-05,3.12799]
[1780101865972,30.15,73428.51,0.0,-0.98175,2e-05,3.12799]
[1780101866450,30.15,73428.51,0.0,-0.98175,2e-05,3.12799]
[1780101866470,30.15,73428.51,0.0,-0.98175,2e-05,3.12799]
[1780101866612,30.15,73428.64,0.0,-0.98175,2e-05,3.12818]
[1780101872654,30.15,73428.03,0.0,-0.98179,2e-05,3.12317]
[1780101877689,30.15,73427.59,0.0,-0.9818,2e-05,3.12074]
[1780101879479,30.15,73427.58,0.0,-0.9818,2e-05,3.12051]
[1780101879546,30.15,73427.58,0.0,-0.9818,2e-05,3.12051]
[1780101879647,30.15,73427.58,0.0,-0.9818,2e-05,3.1203]
[1780101879721,30.15,73427.58,0.0,-0.9818,2e-05,3.1203]
[1780101880710,30.14,73427.75,0.0,-0.9818,2e-05,3.12064]
[1780101887759,30.14,73427.85,0.0,-0.98181,2e-05,3.11953]
[1780101896822,30.14,73428.11,0.0,-0.98182,2e-05,3.11862]
[1780101898651,30.14,73428.11,0.0,-0.98182,2e-05,3.11862]
[1780101898682,30.14,73428.13,0.0,-0.98182,2e-05,3.11831]
[1780101898721,30.14,73428.13,0.0,-0.98182,2e-05,3.11831]
[1780101898864,30.14,73428.13,0.0,-0.98182,2e-05,3.11831]
[1780101898969,30.14,73428.13,0.0,-0.98182,2e-05,3.11831]
[1780101899070,30.14,73428.17,0.0,-0.98182,2e-05,3.11843]
[1780101907899,30.13,73428.55,0.0,-0.98182,2e-05,3.11798]
[1780101917969,30.13,73428.54,0.0,-0.98183,2e-05,3.1162]
[1780101918976,30.13,73422.25,0.0,-0.98197,2e-05,3.09632]
[1780101920167,30.13,73422.25,0.0,-0.98197,2e-05,3.09632]
[1780101920220,30.13,73422.25,0.0,-0.98197,2e-05,3.09632]
[1780101920290,30.13,73422.25,0.0,-0.98197,2e-05,3.09632]
[1780101920469,30.13,73422.25,0.0,-0.98197,2e-05,3.09632]
[1780101920569,30.13,73417.68,0.0,-0.98206,2e-05,3.08181]
[1780101923322,30.13,73418.69,0.0,-0.98204,2e-05,3.08485]
[1780101923467,30.13,73418.69,0.0,-0.98204,2e-05,3.08485]
[1780101924014,30.13,73423.95,0.0,-0.98194,2e-05,3.10104]
[1780101929049,30.13,73423.85,0.0,-0.98194,2e-05,3.09998]
[1780101931063,30.13,73426.36,0.0,-0.9819,2e-05,3.10576]
[1780101932230,30.13,73426.36,0.0,-0.9819,2e-05,3.10576]
[1780101932468,30.13,73426.36,0.0,-0.9819,2e-05,3.10576]
[1780101932570,30.13,73426.34,0.0,-0.9819,2e-05,3.10537]
[1780101932989,30.13,73426.34,0.0,-0.9819,2e-05,3.10537]
[1780101933225,30.13,73426.34,0.0,-0.9819,2e-05,3.10537]
[1780101939119,30.12,73427.64,0.0,-0.98188,2e-05,3.10841]
[1780101947291,30.12,73427.63,0.0,-0.98189,2e-05,3.10804]
[1780101947468,30.12,73427.63,0.0,-0.98189,2e-05,3.10804]
[1780101947551,30.12,73427.63,0.0,-0.98189,2e-05,3.10804]
[1780101947718,30.12,73427.63,0.0,-0.98189,2e-05,3.10804]
[1780101947648,30.12,73427.66,0.0,-0.98189,2e-05,3.10694]
[1780101957245,30.12,73427.59,0.0,-0.98191,2e-05,3.10523]
[1780101962282,30.11,73427.14,0.0,-0.98192,2e-05,3.10304]
[1780101963370,30.11,73427.14,0.0,-0.98192,2e-05,3.10304]
[1780101963469,30.11,73427.14,0.0,-0.98192,2e-05,3.10304]
[1780101963738,30.11,73427.14,0.0,-0.98192,2e-05,3.10304]
[1780101963472,30.11,73423.9,0.0,-0.98199,2e-05,3.09275]
[1780101963967,30.11,73423.9,0.0,-0.98199,2e-05,3.09275]
[1780101964294,30.11,73419.11,0.0,-0.98209,2e-05,3.07767]
[1780101969329,30.11,73418.85,0.0,-0.9821,2e-05,3.07632]
[1780101970954,30.11,73418.64,0.0,-0.98211,2e-05,3.07555]
[1780101970967,30.11,73418.64,0.0,-0.98211,2e-05,3.07555]
[1780101971304,30.11,73418.64,0.0,-0.98211,2e-05,3.07555]
[1780101971467,30.11,73418.64,0.0,-0.98211,2e-05,3.07555]
[1780101971569,30.11,73418.59,0.0,-0.98211,2e-05,3.07517]
[1780101977385,30.11,73421.17,0.0,-0.98206,2e-05,3.08261]
[1780101982355,30.11,73423.18,0.0,-0.98202,2e-05,3.08835]
[1780101982467,30.11,73423.18,0.0,-0.98202,2e-05,3.08835]
[1780101982791,30.11,73423.18,0.0,-0.98202,2e-05,3.08835]
[1780101982562,30.11,73423.18,0.0,-0.98202,2e-05,3.08808]
[1780101982968,30.11,73423.18,0.0,-0.98202,2e-05,3.08808]
[1780101989250,30.11,73423.08,0.0,-0.98203,2e-05,3.08719]
[1780101989467,30.11,73423.08,0.0,-0.98203,2e-05,3.08719]
[1780101989643,30.11,73423.08,0.0,-0.98203,2e-05,3.08719]
[1780101989718,30.11,73423.08,0.0,-0.98203,2e-05,3.08719]
[1780101989795,30.11,73423.09,0.0,-0.98203,2e-05,3.08679]
[1780101991484,30.11,73425.42,0.0,-0.98199,2e-05,3.09215]
[1780101996519,30.1,73427.27,0.0,-0.98196,2e-05,3.09716]
[1780101996993,30.1,73427.27,0.0,-0.98196,2e-05,3.09716]
[1780101997217,30.1,73427.27,0.0,-0.98196,2e-05,3.09716]
[1780101997368,30.1,73427.27,0.0,-0.98196,2e-05,3.09716]
[1780101997468,30.1,73427.27,0.0,-0.98196,2e-05,3.09716]
[1780101997526,30.1,73427.17,0.0,-0.98196,2e-05,3.09669]
[1780102002561,30.1,73428.17,0.0,-0.98195,2e-05,3.09884]
[1780102005695,30.1,73427.8,0.0,-0.98196,2e-05,3.09736]
[1780102005717,30.1,73427.8,0.0,-0.98196,2e-05,3.09736]
[1780102011624,30.1,73427.93,0.0,-0.98196,2e-05,3.09665]
[1780102014458,30.1,73427.91,0.0,-0.98196,2e-05,3.09627]
[1780102014466,30.1,73427.91,0.0,-0.98196,2e-05,3.09627]
[1780102014559,30.1,73427.91,0.0,-0.98197,2e-05,3.09611]
[1780102018809,30.1,73428.2,0.0,-0.98196,2e-05,3.09654]
[1780102018968,30.1,73428.2,0.0,-0.98196,2e-05,3.09654]
[1780102024715,30.09,73428.6,0.0,-0.98196,2e-05,3.09666]
[1780102025843,30.09,73428.6,0.0,-0.98196,2e-05,3.09666]
[1780102026394,30.09,73428.57,0.0,-0.98196,2e-05,3.0964]
[1780102026471,30.09,73428.57,0.0,-0.98196,2e-05,3.0964]
[1780102031764,30.09,73428.57,0.0,-0.98197,2e-05,3.09539]
[1780102036799,30.09,73428.07,0.0,-0.98199,2e-05,3.09297]
[1780102042717,30.09,73428.18,0.0,-0.98199,2e-05,3.09263]
[1780102047876,30.09,73428.13,0.0,-0.982,2e-05,3.09128]
[1780102052910,30.08,73428.76,0.0,-0.982,2e-05,3.09061]
[1780102055648,30.08,73428.74,0.0,-0.982,2e-05,3.09037]
[1780102055720,30.08,73428.74,0.0,-0.982,2e-05,3.09037]
[1780102055932,30.08,73434.04,0.0,-0.98189,2e-05,3.10662]
[1780102060966,30.08,73434.7,0.0,-0.98189,2e-05,3.1077]
[1780102065968,30.08,73434.69,0.0,-0.98189,2e-05,3.10688]
[1780102066217,30.08,73434.69,0.0,-0.98189,2e-05,3.10688]
[1780102077642,30.08,73434.59,0.0,-0.9819,2e-05,3.1058]
[1780102077719,30.08,73434.59,0.0,-0.9819,2e-05,3.1058]
[1780102083127,30.07,73434.67,0.0,-0.98191,2e-05,3.10352]
[1780102088497,30.07,73434.65,0.0,-0.98192,2e-05,3.10328]
[1780102089170,30.07,73437.5,0.0,-0.98186,2e-05,3.11136]
[1780102089971,30.07,73437.5,0.0,-0.98186,2e-05,3.11136]
[1780102094205,30.07,73440.99,0.0,-0.98179,2e-05,3.12138]
[1780102099240,30.07,73434.43,0.0,-0.98194,2e-05,3.0997]
[1780102099970,30.07,73434.43,0.0,-0.98194,2e-05,3.0997]
[1780102100247,30.06,73431.0,0.0,-0.98201,2e-05,3.08878]
[1780102105282,30.06,73432.61,0.0,-0.98199,2e-05,3.09299]
[1780102107671,30.06,73433.74,0.0,-0.98196,2e-05,3.09636]
[1780102107722,30.06,73433.74,0.0,-0.98196,2e-05,3.09636]
[1780102113339,30.06,73434.4,0.0,-0.98197,2e-05,3.09539]
[1780102120387,30.06,73433.71,0.0,-0.98199,2e-05,3.09195]
[1780102122441,30.06,73433.47,0.0,-0.982,2e-05,3.09102]
[1780102122468,30.06,73433.47,0.0,-0.982,2e-05,3.09102]
[1780102128325,30.05,73432.27,0.0,-0.98203,2e-05,3.0862]
[1780102128469,30.05,73432.27,0.0,-0.98203,2e-05,3.0862]
[1780102130646,30.05,73432.35,0.0,-0.98203,2e-05,3.08611]
[1780102136499,30.05,73433.19,0.0,-0.98202,2e-05,3.08755]
[1780102137578,30.05,73433.19,0.0,-0.98202,2e-05,3.08755]
[1780102137719,30.05,73433.19,0.0,-0.98202,2e-05,3.08755]
[1780102144555,30.05,73432.76,0.0,-0.98204,2e-05,3.08486]
[1780102148055,30.05,73433.64,0.0,-0.98202,2e-05,3.08711]
[1780102148219,30.05,73433.64,0.0,-0.98202,2e-05,3.08711]
[1780102154625,30.04,73433.92,0.0,-0.98203,2e-05,3.08677]
[1780102159660,30.04,73435.69,0.0,-0.982,2e-05,3.09144]
[1780102165703,30.04,73435.09,0.0,-0.98202,2e-05,3.08845]
[1780102170739,30.04,73432.98,0.0,-0.98207,2e-05,3.08077]
[1780102173118,30.04,73432.35,0.0,-0.98209,2e-05,3.0767]
[1780102173218,30.04,73432.35,0.0,-0.98209,2e-05,3.0767]
[1780102182823,30.03,73432.87,0.0,-0.98209,2e-05,3.07672]
[1780102187858,30.03,73433.3,0.0,-0.98209,2e-05,3.07726]
[1780102189872,30.03,73431.25,0.0,-0.98213,2e-05,3.07054]
[1780102192457,30.03,73431.17,0.0,-0.98214,2e-05,3.07015]
[1780102192474,30.03,73431.17,0.0,-0.98214,2e-05,3.07015]
[1780102193900,30.03,73428.16,0.0,-0.9822,2e-05,3.06034]
[1780102194907,30.03,73421.39,0.0,-0.98235,2e-05,3.03921]
[1780102195874,30.03,73421.39,0.0,-0.98235,2e-05,3.03921]
[1780102195969,30.03,73421.39,0.0,-0.98235,2e-05,3.03921]
[1780102195914,30.03,73419.79,0.0,-0.98238,2e-05,3.03417]
[1780102200949,30.03,73420.83,0.0,-0.98236,2e-05,3.03698]
[1780102205984,30.03,73422.02,0.0,-0.98234,2e-05,3.04027]
[1780102208774,30.03,73422.72,0.0,-0.98232,2e-05,3.04235]
[1780102208980,30.03,73422.72,0.0,-0.98232,2e-05,3.04235]
[1780102210012,30.03,73427.74,0.0,-0.98222,2e-05,3.05765]
[1780102214040,30.03,73429.97,0.0,-0.98218,2e-05,3.06413]
[1780102214796,30.03,73429.97,0.0,-0.98218,2e-05,3.06413]
[1780102214969,30.03,73429.97,0.0,-0.98218,2e-05,3.06413]
[1780102220082,30.02,73430.68,0.0,-0.98217,2e-05,3.0656]
[1780102221088,30.02,73432.78,0.0,-0.98212,2e-05,3.07202]
[1780102223977,30.02,73432.78,0.0,-0.98212,2e-05,3.07202]
[1780102224218,30.02,73432.89,0.0,-0.98213,2e-05,3.07198]
[1780102230152,30.02,73433.2,0.0,-0.98212,2e-05,3.07222]
[1780102236194,30.02,73433.52,0.0,-0.98213,2e-05,3.07077]
[1780102241002,30.02,73434.0,0.0,-0.98212,2e-05,3.07195]
[1780102241220,30.02,73433.97,0.0,-0.98212,2e-05,3.07175]
[1780102246948,30.02,73433.83,0.0,-0.98213,2e-05,3.07079]
[1780102250977,30.02,73433.49,0.0,-0.98214,2e-05,3.06934]
[1780102251222,30.02,73433.49,0.0,-0.98214,2e-05,3.06915]
[1780102256334,30.02,73431.96,0.0,-0.98218,2e-05,3.06391]
[1780102259355,30.01,73434.76,0.0,-0.98212,2e-05,3.07239]
[1780102261369,30.01,73430.27,0.0,-0.98222,2e-05,3.0582]
[1780102262327,30.01,73430.27,0.0,-0.98222,2e-05,3.0582]
[1780102262472,30.01,73430.27,0.0,-0.98222,2e-05,3.0582]
[1780102262547,30.01,73426.63,0.0,-0.98229,2e-05,3.04682]
[1780102268419,30.01,73425.62,0.0,-0.98232,2e-05,3.04333]
[1780102269769,30.01,73425.62,0.0,-0.98232,2e-05,3.04333]
[1780102269975,30.01,73425.62,0.0,-0.98232,2e-05,3.04333]
[1780102274461,30.01,73429.53,0.0,-0.98224,2e-05,3.05509]
[1780102275804,30.01,73429.53,0.0,-0.98224,2e-05,3.05509]
[1780102275975,30.01,73429.53,0.0,-0.98224,2e-05,3.05509]
[1780102279496,30.01,73426.81,0.0,-0.9823,2e-05,3.04623]
[1780102282627,30.01,73426.86,0.0,-0.9823,2e-05,3.04626]
[1780102282719,30.01,73426.86,0.0,-0.9823,2e-05,3.04626]
[1780102295608,30.01,73428.47,0.0,-0.98228,2e-05,3.04864]
[1780102298317,30.01,73429.91,0.0,-0.98225,2e-05,3.05295]
[1780102298468,30.01,73429.91,0.0,-0.98225,2e-05,3.05295]
[1780102299286,30.01,73430.51,0.0,-0.98224,2e-05,3.05472]
[1780102303220,30.01,73432.17,0.0,-0.98221,2e-05,3.0595]
[1780102303474,30.01,73432.17,0.0,-0.98221,2e-05,3.0595]
[1780102308699,30.01,73432.69,0.0,-0.9822,2e-05,3.06046]
[1780102313734,30.01,73431.59,0.0,-0.98223,2e-05,3.05648]
[1780102318769,30.0,73432.31,0.0,-0.98221,2e-05,3.05817]
[1780102322807,30.0,73434.38,0.0,-0.98217,2e-05,3.06417]
[1780102324749,30.0,73435.9,0.0,-0.98214,2e-05,3.0688]
[1780102324969,30.0,73435.9,0.0,-0.98214,2e-05,3.0688]
[1780102325848,30.0,73432.77,0.0,-0.98221,2e-05,3.05878]
[1780102326855,30.0,73427.75,0.0,-0.98232,2e-05,3.04294]
[1780102327166,30.0,73427.75,0.0,-0.98232,2e-05,3.04294]
[1780102327221,30.0,73427.75,0.0,-0.98232,2e-05,3.04294]
[1780102327862,30.0,73425.36,0.0,-0.98237,2e-05,3.03554]
[1780102328869,30.0,73425.12,0.0,-0.98237,2e-05,3.03463]
[1780102333904,30.0,73426.44,0.0,-0.98235,2e-05,3.03833]
[1780102337934,30.0,73431.88,0.0,-0.98224,2e-05,3.05485]
[1780102338941,30.0,73434.99,0.0,-0.98217,2e-05,3.06442]
[1780102339978,30.0,73442.18,0.0,-0.98202,2e-05,3.08689]
[1780102340795,30.0,73442.18,0.0,-0.98202,2e-05,3.08689]
[1780102340976,30.0,73467.56,0.0,-0.98148,2e-05,3.16689]
[1780102341983,30.0,73472.89,0.0,-0.98136,2e-05,3.18438]
[1780102344031,30.0,73472.83,0.0,-0.98136,2e-05,3.18458]
[1780102344069,30.0,73471.94,0.0,-0.98138,2e-05,3.18212]
[1780102347019,30.0,73469.28,0.0,-0.98143,2e-05,3.17405]
[1780102348220,30.0,73469.28,0.0,-0.98143,2e-05,3.17405]
[1780102348320,30.0,73466.83,0.0,-0.98149,2e-05,3.1659]
[1780102349034,30.0,73463.61,0.0,-0.98156,2e-05,3.15532]
[1780102353062,30.0,73466.02,0.0,-0.98152,2e-05,3.1601]
[1780102356129,30.0,73464.13,0.0,-0.98157,2e-05,3.15351]
[1780102356223,30.0,73464.13,0.0,-0.98157,2e-05,3.15351]
[1780102362126,29.99,73464.08,0.0,-0.98158,2e-05,3.15153]
[1780102365960,29.99,73464.79,0.0,-0.98157,2e-05,3.15303]
[1780102366154,29.99,73464.9,0.0,-0.98157,2e-05,3.15313]
[1780102370520,29.99,73465.64,0.0,-0.98156,2e-05,3.15473]
[1780102370728,29.99,73465.81,0.0,-0.98156,2e-05,3.15502]
[1780102373203,29.99,73463.94,0.0,-0.98161,2e-05,3.14831]
[1780102378238,29.99,73464.39,0.0,-0.9816,2e-05,3.14857]
[1780102381838,29.98,73463.93,0.0,-0.98162,2e-05,3.1464]
[1780102381974,29.98,73463.93,0.0,-0.98162,2e-05,3.1464]
[1780102383302,29.98,73464.13,0.0,-0.98162,2e-05,3.14681]
[1780102383322,29.98,73466.95,0.0,-0.98156,2e-05,3.15556]
[1780102384222,29.98,73466.95,0.0,-0.98156,2e-05,3.15556]
[1780102384280,29.98,73471.07,0.0,-0.98147,2e-05,3.16847]
[1780102384957,29.98,73471.07,0.0,-0.98147,2e-05,3.16847]
[1780102384973,29.98,73471.07,0.0,-0.98147,2e-05,3.16847]
[1780102385287,29.98,73475.79,0.0,-0.98137,2e-05,3.18333]
[1780102390322,29.98,73477.51,0.0,-0.98134,2e-05,3.18738]
[1780102390670,29.98,73477.51,0.0,-0.98134,2e-05,3.18738]
[1780102390721,29.98,73477.51,0.0,-0.98134,2e-05,3.18738]
[1780102395088,29.98,73479.34,0.0,-0.98131,2e-05,3.19206]
[1780102395223,29.98,73479.34,0.0,-0.98131,2e-05,3.19206]
[1780102400392,29.97,73482.41,0.0,-0.98125,2e-05,3.20011]
[1780102401399,29.97,73484.37,0.0,-0.98121,2e-05,3.20612]
[1780102402621,29.97,73484.37,0.0,-0.98121,2e-05,3.20612]
[1780102402721,29.97,73484.74,0.0,-0.98121,2e-05,3.20698]
[1780102403413,29.97,73486.88,0.0,-0.98116,2e-05,3.21357]
[1780102408448,29.97,73484.13,0.0,-0.98124,2e-05,3.20297]
[1780102410264,29.97,73485.49,0.0,-0.98121,2e-05,3.20704]
[1780102410468,29.97,73485.49,0.0,-0.98121,2e-05,3.20704]
[1780102415497,29.96,73486.5,0.0,-0.98121,2e-05,3.20654]
[1780102418518,29.96,73490.07,0.0,-0.98114,2e-05,3.21713]
[1780102420582,29.96,73490.37,0.0,-0.98113,2e-05,3.21777]
[1780102420721,29.96,73490.09,0.0,-0.98114,2e-05,3.21652]
[1780102420954,29.96,73490.09,0.0,-0.98114,2e-05,3.21652]
[1780102421539,29.96,73486.95,0.0,-0.98121,2e-05,3.20603]
[1780102425567,29.95,73484.95,0.0,-0.98127,2e-05,3.19834]
[1780102426570,29.95,73484.95,0.0,-0.98127,2e-05,3.19834]
[1780102426729,29.95,73484.91,0.0,-0.98127,2e-05,3.19791]
[1780102427581,29.95,73482.43,0.0,-0.98132,2e-05,3.18963]
[1780102428699,29.95,73481.08,0.0,-0.98136,2e-05,3.18501]
[1780102429431,29.95,73481.08,0.0,-0.98136,2e-05,3.18501]
[1780102429471,29.95,73481.08,0.0,-0.98136,2e-05,3.18501]
[1780102429595,29.95,73480.1,0.0,-0.98138,2e-05,3.18159]
[1780102434630,29.95,73479.24,0.0,-0.98141,2e-05,3.17756]
[1780102439665,29.95,73480.52,0.0,-0.98139,2e-05,3.18038]
[1780102441679,29.95,73482.47,0.0,-0.98135,2e-05,3.18611]
[1780102444686,29.94,73480.75,0.0,-0.98139,2e-05,3.18004]
[1780102444721,29.94,73480.75,0.0,-0.98139,2e-05,3.18004]
[1780102448226,29.94,73479.64,0.0,-0.98142,2e-05,3.17571]
[1780102448467,29.94,73479.64,0.0,-0.98142,2e-05,3.17571]
[1780102448568,29.94,73472.16,0.0,-0.98158,2e-05,3.15132]
[1780102448728,29.94,73468.74,0.0,-0.98166,2e-05,3.14042]
[1780102450103,29.94,73468.74,0.0,-0.98166,2e-05,3.14042]
[1780102450221,29.94,73468.74,0.0,-0.98166,2e-05,3.14042]
[1780102450254,29.94,73463.73,0.0,-0.98177,2e-05,3.12416]
[1780102455777,29.94,73464.04,0.0,-0.98177,2e-05,3.12433]
[1780102458798,29.94,73466.08,0.0,-0.98173,2e-05,3.1303]
[1780102463888,29.94,73467.44,0.0,-0.9817,2e-05,3.13393]
[1780102464221,29.94,73467.44,0.0,-0.9817,2e-05,3.13393]
[1780102464431,29.94,73467.18,0.0,-0.98171,2e-05,3.13275]
[1780102466469,29.94,73467.18,0.0,-0.98171,2e-05,3.13275]
[1780102466570,29.94,73467.18,0.0,-0.98171,2e-05,3.13239]
[1780102467034,29.94,73467.18,0.0,-0.98171,2e-05,3.13239]
[1780102467234,29.94,73467.18,0.0,-0.98171,2e-05,3.13239]
[1780102470989,29.93,73467.23,0.0,-0.98172,2e-05,3.13203]
[1780102472896,29.93,73461.0,0.0,-0.98186,2e-05,3.10998]
[1780102473904,29.93,73446.59,0.0,-0.98217,2e-05,3.06454]
[1780102476299,29.93,73447.36,0.0,-0.98215,2e-05,3.06681]
[1780102476469,29.93,73447.36,0.0,-0.98215,2e-05,3.06681]
[1780102476571,29.93,73448.0,0.0,-0.98214,2e-05,3.06869]
[1780102482344,29.93,73448.07,0.0,-0.98214,2e-05,3.06863]
[1780102483974,29.93,73452.42,0.0,-0.98205,2e-05,3.08204]
[1780102486173,29.93,73453.75,0.0,-0.98202,2e-05,3.08614]
[1780102486217,29.93,73453.75,0.0,-0.98202,2e-05,3.08614]
[1780102486299,29.93,73454.23,0.0,-0.98201,2e-05,3.08744]
[1780102487477,29.93,73454.23,0.0,-0.98201,2e-05,3.08744]
[1780102487719,29.93,73454.23,0.0,-0.98201,2e-05,3.08744]
[1780102487568,29.93,73458.94,0.0,-0.98192,2e-05,3.10216]
[1780102488003,29.93,73460.94,0.0,-0.98187,2e-05,3.10847]
[1780102490022,29.93,73448.28,0.0,-0.98214,2e-05,3.06841]
[1780102491037,29.93,73436.53,0.0,-0.98239,2e-05,3.03169]
[1780102492041,29.93,73424.78,0.0,-0.98263,2e-05,2.99538]
[1780102493048,29.93,73425.74,0.0,-0.98261,2e-05,2.99832]
[1780102494428,29.93,73425.74,0.0,-0.98261,2e-05,2.99832]
[1780102494469,29.93,73425.74,0.0,-0.98261,2e-05,2.99832]
[1780102494563,29.93,73425.62,0.0,-0.98262,2e-05,2.99805]
[1780102500097,29.93,73426.63,0.0,-0.98259,2e-05,3.00139]
[1780102501104,29.93,73430.82,0.0,-0.98251,2e-05,3.01438]
[1780102501989,29.93,73430.82,0.0,-0.98251,2e-05,3.01438]
[1780102502111,29.93,73436.66,0.0,-0.98238,2e-05,3.03244]
[1780102503563,29.93,73438.55,0.0,-0.98235,2e-05,3.03831]
[1780102504221,29.93,73438.55,0.0,-0.98235,2e-05,3.03831]
[1780102504323,29.93,73441.03,0.0,-0.98229,2e-05,3.04601]
[1780102505132,29.93,73445.03,0.0,-0.98221,2e-05,3.05845]
[1780102506837,29.93,73445.4,0.0,-0.9822,2e-05,3.05956]
[1780102506968,29.93,73445.4,0.0,-0.9822,2e-05,3.05956]
[1780102508224,29.93,73446.69,0.0,-0.98218,2e-05,3.06353]
[1780102508325,29.93,73446.89,0.0,-0.98217,2e-05,3.06403]
[1780102511994,29.93,73447.1,0.0,-0.98217,2e-05,3.06447]
[1780102512221,29.93,73447.1,0.0,-0.98217,2e-05,3.06447]
[1780102517216,29.93,73440.93,0.0,-0.9823,2e-05,3.04483]
[1780102519131,29.93,73442.77,0.0,-0.98226,2e-05,3.05052]
[1780102519220,29.93,73442.77,0.0,-0.98226,2e-05,3.05052]
[1780102523150,29.93,73442.02,0.0,-0.98228,2e-05,3.048]
[1780102523216,29.93,73442.02,0.0,-0.98228,2e-05,3.048]
[1780102523381,29.93,73441.94,0.0,-0.98228,2e-05,3.0477]
[1780102525865,29.93,73443.74,0.0,-0.98225,2e-05,3.05321]
[1780102525972,29.93,73443.74,0.0,-0.98225,2e-05,3.05321]
[1780102531613,29.93,73445.28,0.0,-0.98221,2e-05,3.0577]
[1780102531718,29.93,73445.28,0.0,-0.98221,2e-05,3.0577]
[1780102532882,29.93,73442.95,0.0,-0.98227,2e-05,3.04856]
[1780102532971,29.93,73442.95,0.0,-0.98227,2e-05,3.04856]
[1780102533328,29.93,73443.12,0.0,-0.98227,2e-05,3.04904]
[1780102540377,29.93,73443.13,0.0,-0.98227,2e-05,3.04872]
[1780102545412,29.92,73441.18,0.0,-0.98232,2e-05,3.0424]
[1780102550447,29.92,73441.23,0.0,-0.98232,2e-05,3.04234]
[1780102551517,29.92,73441.23,0.0,-0.98232,2e-05,3.04234]
[1780102551719,29.92,73441.23,0.0,-0.98232,2e-05,3.04234]
[1780102556803,29.92,73438.87,0.0,-0.98237,2e-05,3.03485]
[1780102556969,29.92,73438.79,0.0,-0.98237,2e-05,3.03454]
[1780102557879,29.92,73438.79,0.0,-0.98237,2e-05,3.03454]
[1780102557970,29.92,73438.79,0.0,-0.98237,2e-05,3.03454]
[1780102558503,29.92,73438.9,0.0,-0.98237,2e-05,3.03481]
[1780102560203,29.92,73438.81,0.0,-0.98237,2e-05,3.0345]
[1780102564635,29.92,73440.44,0.0,-0.98234,2e-05,3.03941]
[1780102564721,29.92,73440.44,0.0,-0.98234,2e-05,3.03941]
[1780102570588,29.92,73447.11,0.0,-0.9822,2e-05,3.05978]
[1780102571551,29.92,73447.11,0.0,-0.9822,2e-05,3.05978]
[1780102571723,29.92,73447.11,0.0,-0.9822,2e-05,3.05978]
[1780102574516,29.92,73451.75,0.0,-0.9821,2e-05,3.07401]
[1780102574719,29.92,73451.75,0.0,-0.9821,2e-05,3.07401]
[1780102574795,29.92,73451.75,0.0,-0.9821,2e-05,3.07391]
[1780102576422,29.92,73448.19,0.0,-0.98218,2e-05,3.06268]
[1780102576468,29.92,73448.19,0.0,-0.98218,2e-05,3.06268]
[1780102581665,29.92,73446.0,0.0,-0.98223,2e-05,3.05542]
[1780102589721,29.92,73443.88,0.0,-0.98228,2e-05,3.04832]
[1780102597777,29.92,73442.27,0.0,-0.98232,2e-05,3.04113]
[1780102598460,29.92,73442.27,0.0,-0.98232,2e-05,3.04113]
[1780102598469,29.92,73442.27,0.0,-0.98232,2e-05,3.04113]
[1780102598784,29.92,73438.02,0.0,-0.98241,2e-05,3.02791]
[1780102602543,29.92,73437.01,0.0,-0.98243,2e-05,3.02476]
[1780102602720,29.92,73437.01,0.0,-0.98243,2e-05,3.02476]
[1780102602812,29.92,73436.82,0.0,-0.98244,2e-05,3.02417]
[1780102604462,29.92,73436.75,0.0,-0.98244,2e-05,3.02395]
[1780102604468,29.92,73436.75,0.0,-0.98244,2e-05,3.02395]
[1780102609861,29.92,73436.94,0.0,-0.98243,2e-05,3.02451]
[1780102611131,29.92,73436.94,0.0,-0.98243,2e-05,3.02451]
[1780102611217,29.92,73436.94,0.0,-0.98243,2e-05,3.02451]
[1780102611228,29.92,73437.03,0.0,-0.98243,2e-05,3.02479]
[1780102615334,29.92,73438.6,0.0,-0.9824,2e-05,3.02962]
[1780102615468,29.92,73438.6,0.0,-0.9824,2e-05,3.02962]
[1780102617525,29.92,73438.97,0.0,-0.98239,2e-05,3.03074]
[1780102617718,29.92,73438.97,0.0,-0.98239,2e-05,3.03074]
[1780102617732,29.92,73444.94,0.0,-0.98227,2e-05,3.04923]
[1780102617919,29.92,73451.71,0.0,-0.98213,2e-05,3.07037]
[1780102618926,29.92,73451.16,0.0,-0.98214,2e-05,3.06856]
[1780102621098,29.92,73451.2,0.0,-0.98214,2e-05,3.06861]
[1780102621220,29.92,73451.2,0.0,-0.98214,2e-05,3.06861]
[1780102621446,29.92,73451.34,0.0,-0.98214,2e-05,3.06888]
[1780102626983,29.92,73448.79,0.0,-0.98219,2e-05,3.06051]
[1780102632031,29.92,73450.96,0.0,-0.98215,2e-05,3.06695]
[1780102639750,29.91,73451.31,0.0,-0.98214,2e-05,3.06775]
[1780102640223,29.91,73451.31,0.0,-0.98215,2e-05,3.06745]
[1780102646126,29.91,73451.74,0.0,-0.98214,2e-05,3.06837]
[1780102651162,29.91,73451.3,0.0,-0.98216,2e-05,3.06488]
[1780102654503,29.91,73451.3,0.0,-0.98216,2e-05,3.06475]
[1780102654719,29.91,73451.3,0.0,-0.98216,2e-05,3.06475]
[1780102654726,29.91,73451.3,0.0,-0.98216,2e-05,3.06463]
[1780102658957,29.91,73451.3,0.0,-0.98216,2e-05,3.06463]
[1780102658966,29.91,73451.3,0.0,-0.98216,2e-05,3.06463]
[1780102664252,29.91,73451.31,0.0,-0.98217,2e-05,3.06406]
[1780102669288,29.91,73452.16,0.0,-0.98215,2e-05,3.06644]
[1780102672685,29.91,73452.39,0.0,-0.98215,2e-05,3.06703]
[1780102672720,29.91,73452.39,0.0,-0.98215,2e-05,3.06703]
[1780102672776,29.91,73453.59,0.0,-0.98212,2e-05,3.07073]
[1780102678218,29.91,73452.79,0.0,-0.98214,2e-05,3.06791]
[1780102683386,29.91,73452.64,0.0,-0.98215,2e-05,3.06708]
[1780102686358,29.91,73454.76,0.0,-0.9821,2e-05,3.0736]
[1780102686412,29.91,73454.76,0.0,-0.9821,2e-05,3.0736]
[1780102686470,29.91,73454.76,0.0,-0.9821,2e-05,3.0736]
[1780102686568,29.91,73455.61,0.0,-0.98209,2e-05,3.07619]
[1780102692834,29.91,73455.95,0.0,-0.98208,2e-05,3.07689]
[1780102692932,29.91,73455.87,0.0,-0.98208,2e-05,3.07657]
[1780102692972,29.91,73455.87,0.0,-0.98208,2e-05,3.07657]
[1780102699036,29.91,73454.02,0.0,-0.98212,2e-05,3.07038]
[1780102704533,29.91,73458.82,0.0,-0.98203,2e-05,3.08497]
[1780102707878,29.9,73461.97,0.0,-0.98196,2e-05,3.09469]
[1780102707925,29.9,73461.97,0.0,-0.98196,2e-05,3.09469]
[1780102707971,29.9,73461.97,0.0,-0.98196,2e-05,3.09469]
[1780102708561,29.9,73461.8,0.0,-0.98197,2e-05,3.09395]
[1780102711582,29.9,73465.53,0.0,-0.9819,2e-05,3.1036]
[1780102714851,29.9,73468.0,0.0,-0.98185,2e-05,3.11117]
[1780102714974,29.9,73468.0,0.0,-0.98185,2e-05,3.11117]
[1780102714949,29.9,73467.99,0.0,-0.98185,2e-05,3.11101]
[1780102721652,29.9,73467.44,0.0,-0.98187,2e-05,3.10838]
[1780102726687,29.9,73467.99,0.0,-0.98186,2e-05,3.10953]
[1780102731102,29.9,73466.61,0.0,-0.98189,2e-05,3.10482]
[1780102731108,29.9,73466.61,0.0,-0.98189,2e-05,3.10482]
[1780102731218,29.9,73466.61,0.0,-0.98189,2e-05,3.10482]
[1780102731320,29.9,73466.61,0.0,-0.9819,2e-05,3.10371]
[1780102734750,29.89,73460.23,0.0,-0.98206,2e-05,3.07958]
[1780102735616,29.89,73460.23,0.0,-0.98206,2e-05,3.07958]
[1780102735723,29.89,73460.23,0.0,-0.98206,2e-05,3.07958]
[1780102735758,29.89,73462.05,0.0,-0.98203,2e-05,3.08464]
[1780102737772,29.88,73456.69,0.0,-0.98215,2e-05,3.06638]
[1780102738779,29.88,73452.94,0.0,-0.98223,2e-05,3.05427]
[1780102740385,29.88,73451.12,0.0,-0.98227,2e-05,3.04841]
[1780102740470,29.88,73451.12,0.0,-0.98227,2e-05,3.04841]
[1780102740507,29.88,73451.12,0.0,-0.98227,2e-05,3.04841]
[1780102740722,29.88,73451.12,0.0,-0.98227,2e-05,3.04841]
[1780102740983,29.88,73451.08,0.0,-0.98227,2e-05,3.04819]
[1780102747842,29.88,73450.44,0.0,-0.98229,2e-05,3.04573]
[1780102752615,29.88,73450.36,0.0,-0.98229,2e-05,3.04554]
[1780102752625,29.88,73450.36,0.0,-0.98229,2e-05,3.04554]
[1780102752723,29.88,73450.36,0.0,-0.98229,2e-05,3.04554]
[1780102752877,29.88,73451.18,0.0,-0.98227,2e-05,3.04818]
[1780102757912,29.88,73452.16,0.0,-0.98225,2e-05,3.05113]
[1780102762947,29.88,73454.29,0.0,-0.98221,2e-05,3.05774]
[1780102763660,29.88,73454.29,0.0,-0.98221,2e-05,3.05774]
[1780102763707,29.88,73454.29,0.0,-0.98221,2e-05,3.05774]
[1780102763721,29.88,73454.29,0.0,-0.98221,2e-05,3.05774]
[1780102763954,29.88,73454.56,0.0,-0.9822,2e-05,3.05858]
[1780102768989,29.88,73455.97,0.0,-0.98217,2e-05,3.06293]
[1780102770428,29.88,73456.35,0.0,-0.98217,2e-05,3.0641]
[1780102770472,29.88,73456.35,0.0,-0.98217,2e-05,3.0641]
[1780102770724,29.88,73456.35,0.0,-0.98217,2e-05,3.0641]
[1780102771003,29.88,73455.88,0.0,-0.98219,2e-05,3.06084]
[1780102776038,29.88,73456.61,0.0,-0.98217,2e-05,3.06304]
[1780102776638,29.88,73456.61,0.0,-0.98217,2e-05,3.06304]
[1780102776643,29.88,73456.61,0.0,-0.98217,2e-05,3.06304]
[1780102776722,29.88,73456.61,0.0,-0.98217,2e-05,3.06304]
[1780102776813,29.88,73456.61,0.0,-0.98217,2e-05,3.06303]
[1780102783087,29.88,73456.22,0.0,-0.98218,2e-05,3.06172]
[1780102789129,29.88,73456.78,0.0,-0.98217,2e-05,3.06338]
[1780102793308,29.88,73456.91,0.0,-0.98217,2e-05,3.06374]
[1780102793466,29.88,73456.91,0.0,-0.98217,2e-05,3.06374]
[1780102795415,29.88,73456.9,0.0,-0.98217,2e-05,3.06368]
[1780102795462,29.88,73433.92,0.0,-0.98265,2e-05,2.99239]
[1780102796179,29.88,73414.87,0.0,-0.98303,2e-05,2.93443]
[1780102797186,29.88,73411.87,0.0,-0.98309,2e-05,2.92561]
[1780102798755,29.88,73411.87,0.0,-0.98309,2e-05,2.92561]
[1780102801089,29.88,73408.5,0.0,-0.98316,2e-05,2.91598]
[1780102801217,29.88,73409.69,0.0,-0.98313,2e-05,2.92012]
[1780102804235,29.88,73413.39,0.0,-0.98305,2e-05,2.93212]
[1780102805242,29.89,73418.45,0.0,-0.98294,2e-05,2.94773]
[1780102806517,29.89,73418.45,0.0,-0.98294,2e-05,2.94773]
[1780102806586,29.89,73418.45,0.0,-0.98294,2e-05,2.94773]
[1780102806730,29.89,73418.45,0.0,-0.98294,2e-05,2.94773]
[1780102806800,29.89,73418.44,0.0,-0.98294,2e-05,2.94817]
[1780102812291,29.89,73416.23,0.0,-0.98298,2e-05,2.94242]
[1780102815995,29.89,73412.84,0.0,-0.98305,2e-05,2.93253]
[1780102816044,29.89,73412.84,0.0,-0.98305,2e-05,2.93253]
[1780102816042,29.89,73412.58,0.0,-0.98305,2e-05,2.93214]
[1780102816225,29.89,73412.58,0.0,-0.98305,2e-05,2.93214]
[1780102817326,29.89,73429.9,0.0,-0.98269,2e-05,2.98509]
[1780102818333,29.89,73443.26,0.0,-0.98242,2e-05,3.02647]
[1780102819339,29.89,73438.38,0.0,-0.98252,2e-05,3.01149]
[1780102821073,29.89,73439.74,0.0,-0.98249,2e-05,3.01579]
[1780102823740,29.89,73442.78,0.0,-0.98242,2e-05,3.02524]
[1780102823748,29.89,73442.78,0.0,-0.98242,2e-05,3.02524]
[1780102823972,29.89,73442.78,0.0,-0.98242,2e-05,3.02524]
[1780102824014,29.89,73442.92,0.0,-0.98242,2e-05,3.02575]
[1780102829410,29.89,73442.66,0.0,-0.98243,2e-05,3.02507]
[1780102834445,29.89,73443.42,0.0,-0.98242,2e-05,3.02579]
[1780102838627,29.89,73441.06,0.0,-0.98247,2e-05,3.01858]
[1780102838706,29.89,73441.06,0.0,-0.98247,2e-05,3.01858]
[1780102838720,29.89,73441.06,0.0,-0.98247,2e-05,3.01858]
[1780102838728,29.89,73440.88,0.0,-0.98247,2e-05,3.01805]
[1780102842505,29.89,73435.36,0.0,-0.98258,2e-05,3.00118]
[1780102843256,29.89,73435.36,0.0,-0.98258,2e-05,3.00118]
[1780102843261,29.89,73435.36,0.0,-0.98258,2e-05,3.00118]
[1780102843473,29.89,73435.36,0.0,-0.98258,2e-05,3.00118]
[1780102843513,29.89,73433.81,0.0,-0.98262,2e-05,2.99647]
[1780102845527,29.89,73430.4,0.0,-0.98268,2e-05,2.98613]
[1780102850562,29.89,73428.36,0.0,-0.98272,2e-05,2.98036]
[1780102854952,29.9,73426.36,0.0,-0.98276,2e-05,2.97453]
[1780102854969,29.9,73426.36,0.0,-0.98276,2e-05,2.97453]
[1780102855007,29.9,73426.36,0.0,-0.98276,2e-05,2.97453]
[1780102855053,29.9,73425.46,0.0,-0.98278,2e-05,2.97189]
[1780102855231,29.9,73425.46,0.0,-0.98278,2e-05,2.97189]
[1780102859049,29.9,73421.44,0.0,-0.98286,2e-05,2.95998]
[1780102859221,29.9,73421.12,0.0,-0.98287,2e-05,2.95914]
[1780102861639,29.9,73415.13,0.0,-0.98298,2e-05,2.94137]
[1780102862646,29.9,73411.01,0.0,-0.98307,2e-05,2.92906]
[1780102863653,29.9,73406.9,0.0,-0.98315,2e-05,2.91685]
[1780102865682,29.9,73406.91,0.0,-0.98315,2e-05,2.91709]
[1780102865719,29.9,73406.91,0.0,-0.98315,2e-05,2.91709]
[1780102865729,29.9,73406.91,0.0,-0.98315,2e-05,2.91709]
[1780102865972,29.9,73406.91,0.0,-0.98315,2e-05,2.91709]
[1780102866073,29.9,73407.01,0.0,-0.98314,2e-05,2.9176]
[1780102868688,29.9,73403.25,0.0,-0.98321,2e-05,2.90692]
[1780102869695,29.9,73399.61,0.0,-0.98328,2e-05,2.89623]
[1780102870716,29.9,73399.61,0.0,-0.98328,2e-05,2.89623]
[1780102870767,29.9,73399.61,0.0,-0.98328,2e-05,2.89623]
[1780102870967,29.9,73399.61,0.0,-0.98328,2e-05,2.89623]
[1780102871058,29.9,73398.51,0.0,-0.98331,2e-05,2.89318]
[1780102876745,29.91,73398.11,0.0,-0.9833,2e-05,2.89349]
[1780102881232,29.91,73398.14,0.0,-0.9833,2e-05,2.89457]
[1780102881297,29.91,73398.14,0.0,-0.9833,2e-05,2.89457]
[1780102881472,29.91,73398.14,0.0,-0.9833,2e-05,2.89457]
[1780102882789,29.91,73398.56,0.0,-0.98328,2e-05,2.89632]
[1780102887838,29.91,73394.64,0.0,-0.98335,2e-05,2.88584]
[1780102889176,29.91,73394.64,0.0,-0.98335,2e-05,2.88584]
[1780102889455,29.91,73393.9,0.0,-0.98337,2e-05,2.88388]
[1780102889463,29.91,73393.9,0.0,-0.98337,2e-05,2.88388]
[1780102889469,29.91,73393.9,0.0,-0.98337,2e-05,2.88388]
[1780102889852,29.91,73393.24,0.0,-0.98338,2e-05,2.88218]
[1780102892873,29.91,73382.21,0.0,-0.9836,2e-05,2.84852]
[1780102894959,29.91,73382.21,0.0,-0.9836,2e-05,2.84852]
[1780102894969,29.91,73382.21,0.0,-0.9836,2e-05,2.84852]
[1780102895009,29.91,73382.21,0.0,-0.9836,2e-05,2.84852]
[1780102895111,29.92,73382.31,0.0,-0.98359,2e-05,2.84946]
[1780102895226,29.92,73382.31,0.0,-0.98359,2e-05,2.84946]
[1780102900929,29.92,73385.6,0.0,-0.98352,2e-05,2.86107]
[1780102904468,29.92,73386.45,0.0,-0.98349,2e-05,2.86445]
[1780102904518,29.92,73386.45,0.0,-0.98349,2e-05,2.86445]
[1780102904723,29.92,73386.45,0.0,-0.98349,2e-05,2.86445]
[1780102904957,29.92,73391.17,0.0,-0.9834,2e-05,2.87877]
[1780102910999,29.93,73392.61,0.0,-0.98336,2e-05,2.88456]
[1780102915647,29.93,73390.04,0.0,-0.9834,2e-05,2.87789]
[1780102915724,29.93,73390.04,0.0,-0.9834,2e-05,2.87789]
[1780102915752,29.93,73390.04,0.0,-0.9834,2e-05,2.87789]
[1780102915967,29.93,73390.04,0.0,-0.9834,2e-05,2.87789]
[1780102916036,29.93,73388.52,0.0,-0.98343,2e-05,2.87362]
[1780102922081,29.93,73387.0,0.0,-0.98345,2e-05,2.87069]
[1780102924451,29.93,73387.48,0.0,-0.98344,2e-05,2.87265]
[1780102924468,29.93,73387.48,0.0,-0.98344,2e-05,2.87265]
[1780102924545,29.93,73387.48,0.0,-0.98344,2e-05,2.87265]
[1780102924720,29.93,73387.48,0.0,-0.98344,2e-05,2.87265]
[1780102925102,29.93,73385.91,0.0,-0.98347,2e-05,2.86825]
[1780102930137,29.94,73381.73,0.0,-0.98354,2e-05,2.85722]
[1780102930364,29.94,73381.73,0.0,-0.98354,2e-05,2.85722]
[1780102930468,29.94,73381.73,0.0,-0.98354,2e-05,2.85722]
[1780102930501,29.94,73381.73,0.0,-0.98354,2e-05,2.85722]
[1780102930719,29.94,73381.73,0.0,-0.98354,2e-05,2.85722]
[1780102931144,29.94,73381.89,0.0,-0.98354,2e-05,2.85799]
[1780102936179,29.94,73382.38,0.0,-0.98352,2e-05,2.8609]
[1780102941216,29.94,73379.67,0.0,-0.98356,2e-05,2.85435]
[1780102944238,29.95,73382.76,0.0,-0.98349,2e-05,2.8644]
[1780102946417,29.95,73383.11,0.0,-0.98348,2e-05,2.86601]
[1780102946469,29.95,73383.11,0.0,-0.98348,2e-05,2.86601]
[1780102946550,29.95,73383.11,0.0,-0.98348,2e-05,2.86601]
[1780102946720,29.95,73383.11,0.0,-0.98348,2e-05,2.86601]
[1780102947259,29.95,73383.72,0.0,-0.98347,2e-05,2.86811]
[1780102951287,29.95,73386.52,0.0,-0.98341,2e-05,2.8758]
[1780102953285,29.95,73386.69,0.0,-0.98341,2e-05,2.87657]
[1780102953470,29.95,73386.69,0.0,-0.98341,2e-05,2.87657]
[1780102958221,29.95,73387.19,0.0,-0.98339,2e-05,2.8791]
[1780102958468,29.95,73387.2,0.0,-0.98339,2e-05,2.87939]
[1780102958569,29.96,73388.44,0.0,-0.98336,2e-05,2.88334]
[1780102966191,29.96,73388.53,0.0,-0.98335,2e-05,2.88486]
[1780102966221,29.96,73388.53,0.0,-0.98335,2e-05,2.88486]
[1780102971427,29.96,73389.92,0.0,-0.98331,2e-05,2.89097]
[1780102975447,29.96,73389.96,0.0,-0.98331,2e-05,2.89182]
[1780102975479,29.96,73389.96,0.0,-0.98331,2e-05,2.89182]
[1780102975499,29.96,73389.96,0.0,-0.98331,2e-05,2.89182]
[1780102975721,29.96,73389.96,0.0,-0.98331,2e-05,2.89182]
[1780102975784,29.97,73389.99,0.0,-0.9833,2e-05,2.89239]
[1780102981497,29.97,73390.71,0.0,-0.98328,2e-05,2.89572]
[1780102985527,29.97,73394.86,0.0,-0.98319,2e-05,2.90907]
[1780102987195,29.97,73394.86,0.0,-0.98319,2e-05,2.90907]
[1780102987217,29.97,73394.86,0.0,-0.98319,2e-05,2.90907]
[1780102987256,29.97,73394.86,0.0,-0.98319,2e-05,2.90907]
[1780102987296,29.97,73395.99,0.0,-0.98317,2e-05,2.9129]
[1780102987468,29.97,73395.99,0.0,-0.98317,2e-05,2.9129]
[1780102991828,29.97,73396.25,0.0,-0.98316,2e-05,2.91429]
[1780102991895,29.97,73396.25,0.0,-0.98316,2e-05,2.91429]
[1780102991968,29.97,73396.25,0.0,-0.98316,2e-05,2.91429]
[1780102992069,29.97,73396.94,0.0,-0.98314,2e-05,2.91677]
[1780102995597,29.97,73401.09,0.0,-0.98305,2e-05,2.92982]
[1780103000632,29.98,73401.8,0.0,-0.98303,2e-05,2.93281]
[1780103005667,29.98,73401.97,0.0,-0.98302,2e-05,2.93432]
[1780103007325,29.98,73402.58,0.0,-0.98301,2e-05,2.93632]
[1780103007374,29.98,73402.58,0.0,-0.98301,2e-05,2.93632]
[1780103007471,29.98,73402.58,0.0,-0.98301,2e-05,2.93632]
[1780103007681,29.98,73406.05,0.0,-0.98294,2e-05,2.94681]
[1780103009695,29.98,73410.71,0.0,-0.98284,2e-05,2.96138]
[1780103010779,29.98,73410.71,0.0,-0.98284,2e-05,2.96138]
[1780103010968,29.98,73410.71,0.0,-0.98284,2e-05,2.96138]
[1780103011063,29.98,73414.37,0.0,-0.98278,2e-05,2.9709]
[1780103013723,29.98,73418.18,0.0,-0.9827,2e-05,2.9828]
[1780103015158,29.98,73418.18,0.0,-0.9827,2e-05,2.9828]
[1780103015224,29.98,73418.18,0.0,-0.9827,2e-05,2.9828]
[1780103015268,29.98,73418.18,0.0,-0.9827,2e-05,2.9828]
[1780103015325,29.98,73420.57,0.0,-0.98265,2e-05,2.99019]
[1780103015469,29.98,73420.57,0.0,-0.98265,2e-05,2.99019]
[1780103020772,29.98,73422.49,0.0,-0.98261,2e-05,2.99644]
[1780103024441,29.98,73421.84,0.0,-0.98262,2e-05,2.99463]
[1780103024468,29.98,73421.84,0.0,-0.98262,2e-05,2.99463]
[1780103024493,29.98,73421.84,0.0,-0.98262,2e-05,2.99463]
[1780103024722,29.98,73421.84,0.0,-0.98262,2e-05,2.99463]
[1780103024800,29.98,73422.52,0.0,-0.9826,2e-05,2.99678]
[1780103030842,29.98,73427.35,0.0,-0.9825,2e-05,3.012]
[1780103031849,29.98,73434.33,0.0,-0.98236,2e-05,3.03359]
[1780103032856,29.98,73434.97,0.0,-0.98234,2e-05,3.03558]
[1780103033370,29.98,73434.97,0.0,-0.98234,2e-05,3.03558]
[1780103033466,29.98,73434.97,0.0,-0.98234,2e-05,3.03558]
[1780103033468,29.98,73434.97,0.0,-0.98234,2e-05,3.03558]
[1780103033720,29.98,73434.97,0.0,-0.98234,2e-05,3.03558]
[1780103033863,29.98,73435.17,0.0,-0.98234,2e-05,3.0362]
[1780103036884,29.98,73439.92,0.0,-0.98224,2e-05,3.05093]
[1780103037534,29.98,73439.92,0.0,-0.98224,2e-05,3.05093]
[1780103037619,29.98,73439.92,0.0,-0.98224,2e-05,3.05093]
[1780103037717,29.98,73439.92,0.0,-0.98224,2e-05,3.05093]
[1780103037891,29.98,73440.03,0.0,-0.98224,2e-05,3.05124]
[1780103041920,29.98,73443.72,0.0,-0.98216,2e-05,3.06262]
[1780103047963,29.98,73443.67,0.0,-0.98216,2e-05,3.0622]
[1780103051550,29.98,73443.72,0.0,-0.98216,2e-05,3.06222]
[1780103051606,29.98,73443.72,0.0,-0.98216,2e-05,3.06222]
[1780103051720,29.98,73443.72,0.0,-0.98216,2e-05,3.06222]
[1780103051991,29.98,73443.94,0.0,-0.98216,2e-05,3.06286]
[1780103057026,29.98,73442.14,0.0,-0.9822,2e-05,3.05702]
[1780103058097,29.98,73442.14,0.0,-0.9822,2e-05,3.05702]
[1780103058217,29.98,73442.14,0.0,-0.9822,2e-05,3.05702]
[1780103058240,29.98,73442.14,0.0,-0.9822,2e-05,3.05702]
[1780103058318,29.98,73441.92,0.0,-0.9822,2e-05,3.05629]
[1780103058469,29.98,73441.92,0.0,-0.9822,2e-05,3.05629]
[1780103060050,29.98,73444.01,0.0,-0.98216,2e-05,3.06271]
[1780103064558,29.98,73444.78,0.0,-0.98215,2e-05,3.06489]
[1780103064717,29.98,73444.78,0.0,-0.98215,2e-05,3.06489]
[1780103064895,29.98,73444.78,0.0,-0.98215,2e-05,3.06489]
[1780103064967,29.98,73444.78,0.0,-0.98215,2e-05,3.06489]
[1780103065085,29.98,73444.75,0.0,-0.98215,2e-05,3.06474]
[1780103070121,29.98,73444.88,0.0,-0.98215,2e-05,3.0649]
[1780103071342,29.98,73444.88,0.0,-0.98215,2e-05,3.0649]
[1780103071672,29.98,73444.88,0.0,-0.98215,2e-05,3.0649]
[1780103071718,29.98,73444.88,0.0,-0.98215,2e-05,3.0649]
[1780103072135,29.98,73449.01,0.0,-0.98207,2e-05,3.07594]
[1780103073141,29.98,73451.38,0.0,-0.98202,2e-05,3.08331]
[1780103080192,29.98,73451.02,0.0,-0.98203,2e-05,3.08165]
[1780103080710,29.98,73451.02,0.0,-0.98203,2e-05,3.08165]
[1780103083219,29.98,73451.34,0.0,-0.98203,2e-05,3.0825]
[1780103089255,29.98,73451.0,0.0,-0.98204,2e-05,3.08087]
[1780103094290,29.98,73451.91,0.0,-0.98202,2e-05,3.08332]
[1780103095219,29.98,73451.91,0.0,-0.98202,2e-05,3.08332]
[1780103096304,29.98,73445.61,0.0,-0.98215,2e-05,3.06343]
[1780103097311,29.98,73444.34,0.0,-0.98218,2e-05,3.05942]
[1780103098388,29.98,73444.34,0.0,-0.98218,2e-05,3.05942]
[1780103098318,29.98,73442.39,0.0,-0.98222,2e-05,3.05329]
[1780103098470,29.98,73442.39,0.0,-0.98222,2e-05,3.05329]
[1780103104360,29.97,73440.84,0.0,-0.98226,2e-05,3.04828]
[1780103105665,29.97,73440.71,0.0,-0.98226,2e-05,3.04785]
[1780103105722,29.97,73440.71,0.0,-0.98226,2e-05,3.04785]
[1780103111247,29.97,73440.71,0.0,-0.98226,2e-05,3.04779]
[1780103112416,29.97,73430.62,0.0,-0.98247,2e-05,3.01643]
[1780103113423,29.97,73426.18,0.0,-0.98256,2e-05,3.00279]
[1780103116646,29.97,73425.18,0.0,-0.98258,2e-05,2.99983]
[1780103116721,29.97,73425.18,0.0,-0.98258,2e-05,2.99983]
[1780103116823,29.97,73423.16,0.0,-0.98262,2e-05,2.99376]
[1780103118458,29.98,73426.54,0.0,-0.98255,2e-05,3.0042]
[1780103122486,29.98,73429.48,0.0,-0.98249,2e-05,3.01343]
[1780103125693,29.98,73429.9,0.0,-0.98248,2e-05,3.01478]
[1780103125717,29.98,73429.9,0.0,-0.98248,2e-05,3.01478]
[1780103131554,29.98,73432.24,0.0,-0.98244,2e-05,3.02043]
[1780103133568,29.98,73434.17,0.0,-0.9824,2e-05,3.02643]
[1780103135584,29.98,73442.0,0.0,-0.98224,2e-05,3.05073]
[1780103136724,29.98,73442.0,0.0,-0.98224,2e-05,3.05073]
[1780103136969,29.98,73442.0,0.0,-0.98224,2e-05,3.05073]
[1780103137015,29.98,73443.8,0.0,-0.9822,2e-05,3.05625]
[1780103140619,29.98,73445.92,0.0,-0.98216,2e-05,3.06272]
[1780103145654,29.98,73445.94,0.0,-0.98216,2e-05,3.0625]
[1780103146889,29.98,73445.94,0.0,-0.98216,2e-05,3.0625]
[1780103146972,29.98,73445.94,0.0,-0.98216,2e-05,3.0625]
[1780103150691,29.97,73438.5,0.0,-0.98232,2e-05,3.03911]
[1780103151698,29.97,73436.21,0.0,-0.98236,2e-05,3.03198]
[1780103153015,29.97,73436.21,0.0,-0.98236,2e-05,3.03198]
[1780103153230,29.97,73436.21,0.0,-0.98236,2e-05,3.03198]
[1780103153331,29.97,73434.84,0.0,-0.98239,2e-05,3.02775]
[1780103158747,29.97,73434.64,0.0,-0.9824,2e-05,3.02721]
[1780103164790,29.97,73434.57,0.0,-0.9824,2e-05,3.02707]
[1780103165796,29.97,73437.27,0.0,-0.98234,2e-05,3.03545]
[1780103166802,29.97,73439.6,0.0,-0.98229,2e-05,3.04268]
[1780103167810,29.97,73443.09,0.0,-0.98222,2e-05,3.05351]
[1780103168791,29.97,73443.09,0.0,-0.98222,2e-05,3.05351]
[1780103168972,29.97,73443.09,0.0,-0.98222,2e-05,3.05351]
[1780103170710,29.97,73446.32,0.0,-0.98215,2e-05,3.06349]
[1780103173618,29.97,73447.62,0.0,-0.98213,2e-05,3.06737]
[1780103173721,29.97,73447.62,0.0,-0.98213,2e-05,3.06737]
[1780103178887,29.97,73448.44,0.0,-0.98211,2e-05,3.06956]
[1780103181689,29.97,73448.52,0.0,-0.98211,2e-05,3.06969]
[1780103181722,29.97,73448.52,0.0,-0.98211,2e-05,3.06969]
[1780103182915,29.97,73446.34,0.0,-0.98216,2e-05,3.06277]
[1780103183922,29.97,73444.32,0.0,-0.9822,2e-05,3.05642]
[1780103185936,29.97,73446.95,0.0,-0.98214,2e-05,3.06456]
[1780103191978,29.97,73447.21,0.0,-0.98215,2e-05,3.06337]
[1780103194012,29.97,73447.26,0.0,-0.98215,2e-05,3.06349]
[1780103194223,29.97,73447.26,0.0,-0.98215,2e-05,3.06349]
[1780103200034,29.97,73447.75,0.0,-0.98214,2e-05,3.06479]
[1780103202797,29.97,73447.82,0.0,-0.98214,2e-05,3.06495]
[1780103202971,29.97,73447.82,0.0,-0.98214,2e-05,3.06495]
[1780103209096,29.97,73449.07,0.0,-0.98211,2e-05,3.06867]
[1780103211454,29.97,73448.84,0.0,-0.98212,2e-05,3.06793]
[1780103211472,29.97,73448.84,0.0,-0.98212,2e-05,3.06793]
[1780103219168,29.97,73446.64,0.0,-0.98217,2e-05,3.06084]
[1780103222188,29.97,73444.41,0.0,-0.98221,2e-05,3.05387]
[1780103223342,29.97,73444.41,0.0,-0.98221,2e-05,3.05387]
[1780103223468,29.97,73444.41,0.0,-0.98221,2e-05,3.05387]
[1780103231253,29.97,73445.12,0.0,-0.9822,2e-05,3.05604]
[1780103232846,29.97,73445.64,0.0,-0.98219,2e-05,3.05766]
[1780103232969,29.97,73445.64,0.0,-0.98219,2e-05,3.05766]
[1780103242330,29.97,73445.66,0.0,-0.98219,2e-05,3.05765]
[1780103247365,29.97,73445.77,0.0,-0.98219,2e-05,3.05795]
[1780103252400,29.97,73445.11,0.0,-0.98221,2e-05,3.05408]
[1780103254834,29.97,73444.29,0.0,-0.98223,2e-05,3.05152]
[1780103254972,29.97,73444.29,0.0,-0.98223,2e-05,3.05152]
[1780103260456,29.97,73444.38,0.0,-0.98223,2e-05,3.05182]
[1780103265491,29.97,73445.02,0.0,-0.98221,2e-05,3.05382]
[1780103268512,29.97,73447.42,0.0,-0.98216,2e-05,3.06128]
[1780103269992,29.97,73447.41,0.0,-0.98216,2e-05,3.06124]
[1780103270221,29.97,73447.41,0.0,-0.98216,2e-05,3.06124]
[1780103276568,29.97,73448.17,0.0,-0.98215,2e-05,3.0635]
[1780103278595,29.97,73448.69,0.0,-0.98214,2e-05,3.0651]
[1780103278721,29.97,73449.02,0.0,-0.98213,2e-05,3.06611]
[1780103284624,29.97,73449.39,0.0,-0.98212,2e-05,3.06712]
[1780103289660,29.97,73449.89,0.0,-0.98211,2e-05,3.06855]
[1780103290651,29.97,73449.89,0.0,-0.98211,2e-05,3.06855]
[1780103290721,29.97,73449.89,0.0,-0.98211,2e-05,3.06855]
[1780103297716,29.97,73449.97,0.0,-0.98211,2e-05,3.06856]
[1780103300397,29.97,73451.45,0.0,-0.98208,2e-05,3.07316]
[1780103300471,29.97,73451.45,0.0,-0.98208,2e-05,3.07316]
[1780103302751,29.97,73456.28,0.0,-0.98198,2e-05,3.0881]
[1780103303707,29.97,73456.28,0.0,-0.98198,2e-05,3.0881]
[1780103303725,29.97,73456.28,0.0,-0.98198,2e-05,3.0881]
[1780103304540,29.97,73456.28,0.0,-0.98198,2e-05,3.0881]
[1780103303758,29.97,73458.38,0.0,-0.98194,2e-05,3.09463]
[1780103304718,29.97,73458.38,0.0,-0.98194,2e-05,3.09463]
[1780103304765,29.97,73458.99,0.0,-0.98193,2e-05,3.09647]
[1780103309800,29.97,73458.67,0.0,-0.98193,2e-05,3.09503]
[1780103311902,29.97,73460.02,0.0,-0.98191,2e-05,3.0992]
[1780103311969,29.97,73460.02,0.0,-0.98191,2e-05,3.0992]
[1780103316228,29.97,73460.49,0.0,-0.98191,2e-05,3.09871]
[1780103319817,29.97,73460.77,0.0,-0.98191,2e-05,3.09913]
[1780103319971,29.97,73460.77,0.0,-0.98191,2e-05,3.09913]
[1780103322139,29.96,73469.36,0.0,-0.98172,2e-05,3.12581]
[1780103323557,29.96,73469.36,0.0,-0.98172,2e-05,3.12581]
[1780103322893,29.96,73471.89,0.0,-0.98167,2e-05,3.13384]
[1780103323721,29.96,73471.89,0.0,-0.98167,2e-05,3.13384]
[1780103323899,29.96,73471.73,0.0,-0.98167,2e-05,3.13319]
[1780103325220,29.96,73471.73,0.0,-0.98167,2e-05,3.13319]
[1780103325287,29.96,73470.85,0.0,-0.9817,2e-05,3.13008]
[1780103330948,29.96,73472.21,0.0,-0.98167,2e-05,3.13363]
[1780103335983,29.96,73471.74,0.0,-0.98169,2e-05,3.13121]
[1780103339004,29.96,73467.86,0.0,-0.98177,2e-05,3.11847]
[1780103342113,29.96,73467.67,0.0,-0.98178,2e-05,3.11762]
[1780103342221,29.96,73467.67,0.0,-0.98178,2e-05,3.11762]
[1780103346025,29.96,73465.98,0.0,-0.98182,2e-05,3.11175]
[1780103346226,29.96,73465.98,0.0,-0.98182,2e-05,3.11175]
[1780103350193,29.96,73469.3,0.0,-0.98175,2e-05,3.1218]
[1780103350220,29.96,73469.3,0.0,-0.98175,2e-05,3.1218]
[1780103350294,29.96,73469.3,0.0,-0.98175,2e-05,3.12167]
[1780103356126,29.95,73468.79,0.0,-0.98177,2e-05,3.11927]
[1780103358140,29.95,73472.87,0.0,-0.98168,2e-05,3.13195]
[1780103359332,29.95,73472.87,0.0,-0.98168,2e-05,3.13195]
[1780103359472,29.95,73472.87,0.0,-0.98168,2e-05,3.13195]
[1780103361372,29.95,73473.3,0.0,-0.98168,2e-05,3.13301]
[1780103361469,29.95,73473.3,0.0,-0.98168,2e-05,3.13301]
[1780103361570,29.95,73473.4,0.0,-0.98168,2e-05,3.13318]
[1780103364435,29.95,73474.42,0.0,-0.98166,2e-05,3.13611]
[1780103364472,29.95,73474.42,0.0,-0.98166,2e-05,3.13611]
[1780103367334,29.95,73475.42,0.0,-0.98164,2e-05,3.13881]
[1780103367469,29.95,73475.42,0.0,-0.98164,2e-05,3.13881]
[1780103368590,29.95,73477.9,0.0,-0.98158,2e-05,3.14654]
[1780103368691,29.95,73477.18,0.0,-0.9816,2e-05,3.14407]
[1780103368720,29.95,73477.18,0.0,-0.9816,2e-05,3.14407]
[1780103371232,29.95,73483.67,0.0,-0.98147,2e-05,3.16246]
[1780103373058,29.95,73484.38,0.0,-0.98146,2e-05,3.16452]
[1780103373219,29.95,73484.38,0.0,-0.98146,2e-05,3.16452]
[1780103378281,29.95,73488.97,0.0,-0.98137,2e-05,3.17785]
[1780103380942,29.94,73490.68,0.0,-0.98134,2e-05,3.18286]
[1780103380967,29.94,73490.68,0.0,-0.98134,2e-05,3.18286]
[1780103382214,29.94,73490.65,0.0,-0.98134,2e-05,3.1825]
[1780103382469,29.94,73490.65,0.0,-0.98134,2e-05,3.1825]
[1780103382570,29.94,73491.13,0.0,-0.98133,2e-05,3.18379]
[1780103387262,29.94,73490.95,0.0,-0.98134,2e-05,3.18217]
[1780103387468,29.94,73490.95,0.0,-0.98134,2e-05,3.18217]
[1780103393386,29.94,73487.7,0.0,-0.98142,2e-05,3.17007]
[1780103398421,29.93,73487.61,0.0,-0.98143,2e-05,3.16863]
[1780103403456,29.93,73488.7,0.0,-0.98142,2e-05,3.17096]
[1780103407991,29.93,73489.05,0.0,-0.98141,2e-05,3.17162]
[1780103408217,29.93,73489.05,0.0,-0.98141,2e-05,3.17162]
[1780103412859,29.93,73491.27,0.0,-0.98138,2e-05,3.17712]
[1780103412968,29.93,73491.27,0.0,-0.98138,2e-05,3.17712]
[1780103415500,29.93,73494.36,0.0,-0.98131,2e-05,3.18657]
[1780103415717,29.93,73494.36,0.0,-0.98131,2e-05,3.18657]
[1780103415540,29.93,73494.67,0.0,-0.98131,2e-05,3.18731]
[1780103418562,29.92,73499.72,0.0,-0.9812,2e-05,3.20286]
[1780103419568,29.92,73501.23,0.0,-0.98117,2e-05,3.20746]
[1780103420782,29.92,73501.39,0.0,-0.98117,2e-05,3.20769]
[1780103420971,29.92,73501.39,0.0,-0.98117,2e-05,3.20769]
[1780103427624,29.92,73504.18,0.0,-0.98112,2e-05,3.21471]
[1780103429989,29.92,73504.8,0.0,-0.98111,2e-05,3.21612]
[1780103430220,29.92,73504.8,0.0,-0.98111,2e-05,3.21612]
[1780103434059,29.92,73504.5,0.0,-0.98114,2e-05,3.21215]
[1780103434217,29.92,73504.5,0.0,-0.98114,2e-05,3.21215]
[1780103434674,29.91,73504.65,0.0,-0.98114,2e-05,3.21235]
[1780103437694,29.91,73492.6,0.0,-0.98141,2e-05,3.1726]
[1780103438702,29.91,73489.71,0.0,-0.98147,2e-05,3.16311]
[1780103438842,29.91,73489.71,0.0,-0.98147,2e-05,3.16311]
[1780103438970,29.91,73489.71,0.0,-0.98147,2e-05,3.16311]
[1780103442730,29.91,73483.9,0.0,-0.9816,2e-05,3.14375]
[1780103443046,29.91,73483.9,0.0,-0.9816,2e-05,3.14375]
[1780103443219,29.91,73483.9,0.0,-0.9816,2e-05,3.14375]
[1780103446173,29.91,73484.19,0.0,-0.9816,2e-05,3.14419]
[1780103446217,29.91,73484.19,0.0,-0.9816,2e-05,3.14419]
[1780103446758,29.91,73484.22,0.0,-0.9816,2e-05,3.14412]
[1780103449763,29.91,73484.87,0.0,-0.98159,2e-05,3.14586]
[1780103449969,29.91,73488.05,0.0,-0.98152,2e-05,3.15586]
[1780103456706,29.91,73488.86,0.0,-0.98151,2e-05,3.15751]
[1780103456718,29.91,73488.86,0.0,-0.98151,2e-05,3.15751]
[1780103456707,29.91,73495.98,0.0,-0.98136,2e-05,3.17995]
[1780103460456,29.9,73498.86,0.0,-0.9813,2e-05,3.18874]
[1780103460469,29.9,73498.86,0.0,-0.9813,2e-05,3.18874]
[1780103462367,29.9,73501.55,0.0,-0.98124,2e-05,3.19693]
[1780103462470,29.9,73501.55,0.0,-0.98124,2e-05,3.19693]
[1780103462569,29.9,73503.06,0.0,-0.98121,2e-05,3.20128]
[1780103464756,29.9,73503.35,0.0,-0.9812,2e-05,3.20222]
[1780103464973,29.9,73505.19,0.0,-0.98117,2e-05,3.20791]
[1780103465892,29.9,73512.39,0.0,-0.98101,2e-05,3.23074]
[1780103466899,29.9,73503.57,0.0,-0.98121,2e-05,3.20177]
[1780103467900,29.9,73503.57,0.0,-0.98121,2e-05,3.20177]
[1780103467970,29.9,73503.57,0.0,-0.98121,2e-05,3.20177]
[1780103468002,29.9,73501.34,0.0,-0.98126,2e-05,3.19429]
[1780103471573,29.9,73502.29,0.0,-0.98124,2e-05,3.19685]
[1780103471718,29.9,73502.29,0.0,-0.98124,2e-05,3.19685]
[1780103471660,29.9,73501.54,0.0,-0.98126,2e-05,3.19392]
[1780103472321,29.9,73501.54,0.0,-0.98126,2e-05,3.19392]
[1780103472471,29.9,73501.54,0.0,-0.98126,2e-05,3.19392]
[1780103477976,29.89,73500.64,0.0,-0.98129,2e-05,3.18952]
[1780103479267,29.89,73500.64,0.0,-0.98129,2e-05,3.18952]
[1780103479472,29.89,73500.64,0.0,-0.98129,2e-05,3.18952]
[1780103481003,29.89,73500.67,0.0,-0.98129,2e-05,3.18913]
[1780103481220,29.89,73500.67,0.0,-0.98129,2e-05,3.18913]
[1780103481233,29.89,73500.67,0.0,-0.9813,2e-05,3.18864]
[1780103487039,29.89,73500.67,0.0,-0.98131,2e-05,3.18742]
[1780103492074,29.89,73500.96,0.0,-0.98132,2e-05,3.18533]
[1780103493117,29.89,73500.96,0.0,-0.98132,2e-05,3.18533]
[1780103493216,29.89,73500.96,0.0,-0.98132,2e-05,3.18533]
[1780103502144,29.88,73500.96,0.0,-0.98133,2e-05,3.18297]
[1780103507180,29.88,73500.92,0.0,-0.98134,2e-05,3.18144]
[1780103513221,29.88,73500.89,0.0,-0.98135,2e-05,3.17996]
[1780103515218,29.87,73500.93,0.0,-0.98136,2e-05,3.17986]
[1780103515467,29.87,73500.93,0.0,-0.98136,2e-05,3.17986]
[1780103518936,29.87,73500.96,0.0,-0.98136,2e-05,3.1795]
[1780103518967,29.87,73500.96,0.0,-0.98136,2e-05,3.1795]
[1780103519611,29.87,73500.93,0.0,-0.98136,2e-05,3.17871]
[1780103525306,29.87,73498.83,0.0,-0.98142,2e-05,3.17059]
[1780103528534,29.87,73500.93,0.0,-0.98138,2e-05,3.17692]
[1780103528720,29.87,73500.93,0.0,-0.98138,2e-05,3.17692]
[1780103528822,29.87,73500.93,0.0,-0.98138,2e-05,3.1767]
[1780103537390,29.86,73500.42,0.0,-0.9814,2e-05,3.17304]
[1780103539218,29.86,73500.45,0.0,-0.9814,2e-05,3.17292]
[1780103544439,29.86,73501.35,0.0,-0.98139,2e-05,3.1745]
[1780103551157,29.86,73501.28,0.0,-0.9814,2e-05,3.17383]
[1780103551217,29.86,73501.28,0.0,-0.9814,2e-05,3.17383]
[1780103554534,29.86,73499.56,0.0,-0.98146,2e-05,3.16497]
[1780103554721,29.86,73499.56,0.0,-0.98146,2e-05,3.16497]
[1780103554736,29.86,73499.49,0.0,-0.98146,2e-05,3.16455]
[1780103559219,29.85,73499.11,0.0,-0.98147,2e-05,3.16254]
[1780103559544,29.85,73492.98,0.0,-0.98161,2e-05,3.1427]
[1780103564579,29.85,73492.61,0.0,-0.98162,2e-05,3.14074]
[1780103569614,29.85,73492.23,0.0,-0.98163,2e-05,3.13876]
[1780103571714,29.85,73491.77,0.0,-0.98164,2e-05,3.13714]
[1780103571967,29.85,73491.41,0.0,-0.98165,2e-05,3.13585]
[1780103574596,29.85,73491.54,0.0,-0.98165,2e-05,3.13613]
[1780103574721,29.85,73491.54,0.0,-0.98165,2e-05,3.13613]
[1780103574821,29.85,73491.54,0.0,-0.98165,2e-05,3.13585]
[1780103578913,29.85,73489.65,0.0,-0.9817,2e-05,3.12968]
[1780103578968,29.85,73489.62,0.0,-0.9817,2e-05,3.1292]
[1780103584719,29.85,73491.95,0.0,-0.98165,2e-05,3.13585]
[1780103589754,29.84,73491.61,0.0,-0.98167,2e-05,3.13409]
[1780103595796,29.84,73491.97,0.0,-0.98166,2e-05,3.1344]
[1780103599223,29.84,73494.44,0.0,-0.98161,2e-05,3.14189]
[1780103601296,29.84,73494.0,0.0,-0.98162,2e-05,3.14018]
[1780103601472,29.84,73494.0,0.0,-0.98162,2e-05,3.14018]
[1780103601838,29.84,73494.18,0.0,-0.98162,2e-05,3.14061]
[1780103604859,29.84,73488.4,0.0,-0.98175,2e-05,3.12175]
[1780103605866,29.84,73481.74,0.0,-0.98189,2e-05,3.1005]
[1780103607880,29.84,73480.83,0.0,-0.98191,2e-05,3.09747]
[1780103608539,29.84,73480.83,0.0,-0.98191,2e-05,3.09747]
[1780103608720,29.84,73480.83,0.0,-0.98191,2e-05,3.09747]
[1780103613922,29.84,73481.81,0.0,-0.98191,2e-05,3.09833]
[1780103618957,29.84,73482.15,0.0,-0.9819,2e-05,3.09902]
[1780103623992,29.84,73482.2,0.0,-0.9819,2e-05,3.09877]
[1780103629028,29.84,73482.02,0.0,-0.98191,2e-05,3.0978]
[1780103630127,29.84,73482.02,0.0,-0.98191,2e-05,3.0978]
[1780103630223,29.84,73482.02,0.0,-0.98191,2e-05,3.0978]
[1780103630750,29.84,73482.02,0.0,-0.98191,2e-05,3.0978]
[1780103630852,29.84,73482.02,0.0,-0.98191,2e-05,3.09764]
[1780103636079,29.83,73482.1,0.0,-0.98191,2e-05,3.09748]
[1780103641745,29.83,73485.34,0.0,-0.98184,2e-05,3.10738]
[1780103641969,29.83,73485.34,0.0,-0.98184,2e-05,3.10738]
[1780103641759,29.83,73485.57,0.0,-0.98184,2e-05,3.10791]
[1780103642162,29.83,73485.57,0.0,-0.98184,2e-05,3.10791]
[1780103642222,29.83,73485.57,0.0,-0.98184,2e-05,3.10791]
[1780103645732,29.83,73485.65,0.0,-0.98184,2e-05,3.10806]
[1780103648028,29.83,73488.64,0.0,-0.98178,2e-05,3.11724]
[1780103648222,29.83,73488.64,0.0,-0.98178,2e-05,3.11724]
[1780103648253,29.83,73488.64,0.0,-0.98178,2e-05,3.11724]
[1780103648470,29.83,73488.64,0.0,-0.98178,2e-05,3.11724]
[1780103648572,29.83,73488.57,0.0,-0.98178,2e-05,3.11665]
[1780103655211,29.83,73488.71,0.0,-0.98178,2e-05,3.11636]
[1780103657804,29.83,73489.19,0.0,-0.98177,2e-05,3.11777]
[1780103657972,29.83,73489.19,0.0,-0.98177,2e-05,3.11777]
[1780103657822,29.83,73490.04,0.0,-0.98176,2e-05,3.12022]
[1780103658277,29.83,73490.04,0.0,-0.98176,2e-05,3.12022]
[1780103658467,29.83,73490.04,0.0,-0.98176,2e-05,3.12022]
[1780103664274,29.83,73491.55,0.0,-0.98173,2e-05,3.12421]
[1780103671323,29.83,73491.74,0.0,-0.98174,2e-05,3.12208]
[1780103673690,29.83,73492.12,0.0,-0.98174,2e-05,3.12316]
[1780103673724,29.83,73492.12,0.0,-0.98174,2e-05,3.12316]
[1780103673731,29.82,73491.74,0.0,-0.98175,2e-05,3.12169]
[1780103674089,29.82,73491.74,0.0,-0.98175,2e-05,3.12169]
[1780103674222,29.82,73491.74,0.0,-0.98175,2e-05,3.12169]
[1780103681394,29.82,73492.75,0.0,-0.98173,2e-05,3.12388]
[1780103683507,29.82,73494.52,0.0,-0.98169,2e-05,3.12939]
[1780103683720,29.82,73494.52,0.0,-0.98169,2e-05,3.12939]
[1780103683903,29.82,73494.52,0.0,-0.98169,2e-05,3.12939]
[1780103683970,29.82,73494.52,0.0,-0.98169,2e-05,3.12939]
[1780103683936,29.82,73493.8,0.0,-0.98171,2e-05,3.12696]
[1780103689877,29.82,73494.3,0.0,-0.9817,2e-05,3.12788]
[1780103698514,29.82,73494.69,0.0,-0.98171,2e-05,3.12779]
[1780103700528,29.82,73489.37,0.0,-0.98182,2e-05,3.1106]
[1780103702542,29.82,73489.12,0.0,-0.98183,2e-05,3.10971]
[1780103702720,29.82,73489.12,0.0,-0.98183,2e-05,3.10971]
[1780103702952,29.82,73489.12,0.0,-0.98183,2e-05,3.10971]
[1780103702971,29.82,73489.12,0.0,-0.98183,2e-05,3.10971]
[1780103702821,29.82,73489.12,0.0,-0.98183,2e-05,3.10961]
[1780103709591,29.82,73490.59,0.0,-0.9818,2e-05,3.11361]
[1780103716534,29.81,73490.84,0.0,-0.9818,2e-05,3.11402]
[1780103716719,29.81,73490.84,0.0,-0.9818,2e-05,3.11402]
[1780103716820,29.81,73490.84,0.0,-0.9818,2e-05,3.11374]
[1780103717191,29.81,73490.84,0.0,-0.9818,2e-05,3.11374]
[1780103717221,29.81,73490.84,0.0,-0.9818,2e-05,3.11374]
[1780103721680,29.81,73479.52,0.0,-0.98205,2e-05,3.07745]
[1780103722682,29.81,73470.73,0.0,-0.98223,2e-05,3.04982]
[1780103723689,29.81,73468.52,0.0,-0.98228,2e-05,3.04293]
[1780103727021,29.81,73467.39,0.0,-0.9823,2e-05,3.03945]
[1780103727070,29.81,73466.52,0.0,-0.98232,2e-05,3.03677]
[1780103727228,29.81,73466.52,0.0,-0.98232,2e-05,3.03677]
[1780103727447,29.81,73466.52,0.0,-0.98232,2e-05,3.03677]
[1780103727472,29.81,73466.52,0.0,-0.98232,2e-05,3.03677]
[1780103733653,29.81,73464.24,0.0,-0.98238,2e-05,3.02817]
[1780103733720,29.81,73464.24,0.0,-0.98238,2e-05,3.02817]
[1780103733975,29.81,73464.24,0.0,-0.98238,2e-05,3.02817]
[1780103734077,29.81,73464.31,0.0,-0.98237,2e-05,3.02844]
[1780103734223,29.81,73464.31,0.0,-0.98237,2e-05,3.02844]
[1780103740351,29.81,73465.14,0.0,-0.98235,2e-05,3.03124]
[1780103745849,29.81,73468.58,0.0,-0.98228,2e-05,3.04225]
[1780103748669,29.81,73468.27,0.0,-0.98229,2e-05,3.04132]
[1780103748719,29.81,73468.27,0.0,-0.98229,2e-05,3.04132]
[1780103748869,29.81,73469.69,0.0,-0.98226,2e-05,3.04578]
[1780103749232,29.81,73469.69,0.0,-0.98226,2e-05,3.04578]
[1780103753515,29.81,73466.45,0.0,-0.98233,2e-05,3.03568]
[1780103753726,29.81,73466.45,0.0,-0.98233,2e-05,3.03568]
[1780103754041,29.81,73466.45,0.0,-0.98233,2e-05,3.03568]
[1780103753904,29.82,73466.91,0.0,-0.98232,2e-05,3.03715]
[1780103754219,29.82,73466.91,0.0,-0.98232,2e-05,3.03715]
[1780103759946,29.82,73467.76,0.0,-0.9823,2e-05,3.03995]
[1780103765988,29.82,73468.99,0.0,-0.98227,2e-05,3.04392]
[1780103768335,29.82,73468.53,0.0,-0.98228,2e-05,3.04252]
[1780103768474,29.82,73468.53,0.0,-0.98228,2e-05,3.04252]
[1780103768801,29.82,73468.53,0.0,-0.98228,2e-05,3.04252]
[1780103768969,29.82,73468.53,0.0,-0.98228,2e-05,3.04252]
[1780103769011,29.82,73468.65,0.0,-0.98228,2e-05,3.04292]
[1780103774044,29.82,73468.9,0.0,-0.98227,2e-05,3.04378]
[1780103779079,29.82,73471.9,0.0,-0.98221,2e-05,3.05326]
[1780103780638,29.82,73474.78,0.0,-0.98215,2e-05,3.06229]
[1780103780718,29.82,73474.78,0.0,-0.98215,2e-05,3.06229]
[1780103781093,29.82,73474.25,0.0,-0.98216,2e-05,3.06061]
[1780103781218,29.82,73474.25,0.0,-0.98216,2e-05,3.06061]
[1780103781472,29.82,73474.25,0.0,-0.98216,2e-05,3.06061]
[1780103787135,29.82,73475.17,0.0,-0.98214,2e-05,3.06343]
[1780103788142,29.82,73479.16,0.0,-0.98205,2e-05,3.07596]
[1780103790894,29.82,73481.45,0.0,-0.982,2e-05,3.08314]
[1780103790973,29.82,73481.45,0.0,-0.982,2e-05,3.08314]
[1780103790995,29.82,73482.57,0.0,-0.98198,2e-05,3.08657]
[1780103791695,29.82,73482.57,0.0,-0.98198,2e-05,3.08657]
[1780103791718,29.82,73482.57,0.0,-0.98198,2e-05,3.08657]
[1780103793178,29.82,73489.83,0.0,-0.98184,2e-05,3.10763]
[1780103796200,29.81,73496.15,0.0,-0.9817,2e-05,3.12745]
[1780103797503,29.81,73496.15,0.0,-0.9817,2e-05,3.12745]
[1780103797723,29.81,73496.15,0.0,-0.9817,2e-05,3.12745]
[1780103797872,29.81,73496.15,0.0,-0.9817,2e-05,3.12745]
[1780103797971,29.81,73496.15,0.0,-0.9817,2e-05,3.12745]
[1780103797973,29.81,73496.48,0.0,-0.9817,2e-05,3.12825]
[1780103803249,29.81,73497.61,0.0,-0.98168,2e-05,3.1312]
[1780103805551,29.81,73496.94,0.0,-0.98169,2e-05,3.12893]
[1780103805719,29.81,73496.94,0.0,-0.98169,2e-05,3.12893]
[1780103805963,29.81,73496.94,0.0,-0.98169,2e-05,3.12893]
[1780103805965,29.81,73497.24,0.0,-0.98169,2e-05,3.12962]
[1780103806223,29.81,73497.24,0.0,-0.98169,2e-05,3.12962]
[1780103811310,29.81,73491.63,0.0,-0.98181,2e-05,3.11112]
[1780103812199,29.81,73491.63,0.0,-0.98181,2e-05,3.11112]
[1780103812221,29.81,73491.63,0.0,-0.98181,2e-05,3.11112]
[1780103812485,29.81,73491.63,0.0,-0.98181,2e-05,3.11112]
[1780103812726,29.81,73491.63,0.0,-0.98181,2e-05,3.11112]
[1780103812758,29.81,73491.72,0.0,-0.98181,2e-05,3.1112]
[1780103818361,29.81,73492.97,0.0,-0.98179,2e-05,3.11468]
[1780103822298,29.81,73492.59,0.0,-0.9818,2e-05,3.11318]
[1780103822470,29.81,73492.59,0.0,-0.9818,2e-05,3.11318]
[1780103822761,29.81,73492.59,0.0,-0.9818,2e-05,3.11318]
[1780103822971,29.81,73492.59,0.0,-0.9818,2e-05,3.11318]
[1780103822973,29.81,73496.37,0.0,-0.98172,2e-05,3.12503]
[1780103828432,29.81,73497.66,0.0,-0.9817,2e-05,3.12853]
[1780103831008,29.81,73497.66,0.0,-0.9817,2e-05,3.12853]
[1780103831110,29.81,73497.69,0.0,-0.9817,2e-05,3.12825]
[1780103831221,29.81,73497.69,0.0,-0.9817,2e-05,3.12825]
[1780103831452,29.81,73497.69,0.0,-0.9817,2e-05,3.12825]
[1780103831471,29.81,73497.69,0.0,-0.9817,2e-05,3.12825]
[1780103831543,29.81,73498.11,0.0,-0.98169,2e-05,3.12947]
[1780103834851,29.81,73498.36,0.0,-0.98169,2e-05,3.13015]
[1780103839509,29.8,73493.89,0.0,-0.98179,2e-05,3.11515]
[1780103840687,29.8,73493.89,0.0,-0.98179,2e-05,3.11515]
[1780103840723,29.8,73493.89,0.0,-0.98179,2e-05,3.11515]
[1780103840778,29.8,73490.13,0.0,-0.98187,2e-05,3.10298]
[1780103841214,29.8,73490.13,0.0,-0.98187,2e-05,3.10298]
[1780103841470,29.8,73490.13,0.0,-0.98187,2e-05,3.10298]
[1780103846558,29.8,73490.27,0.0,-0.98187,2e-05,3.10296]
[1780103852600,29.8,73490.22,0.0,-0.98188,2e-05,3.10061]
[1780103857635,29.8,73490.75,0.0,-0.98187,2e-05,3.10194]
[1780103859649,29.8,73486.79,0.0,-0.98196,2e-05,3.08927]
[1780103860716,29.8,73486.79,0.0,-0.98196,2e-05,3.08927]
[1780103860971,29.8,73486.79,0.0,-0.98196,2e-05,3.08927]
[1780103861071,29.8,73486.24,0.0,-0.98197,2e-05,3.08747]
[1780103861258,29.8,73486.24,0.0,-0.98197,2e-05,3.08747]
[1780103861471,29.8,73486.24,0.0,-0.98197,2e-05,3.08747]
[1780103866698,29.8,73487.98,0.0,-0.98194,2e-05,3.09263]
[1780103867705,29.8,73491.84,0.0,-0.98186,2e-05,3.1048]
[1780103869783,29.8,73493.19,0.0,-0.98183,2e-05,3.10899]
[1780103869968,29.8,73493.19,0.0,-0.98183,2e-05,3.10899]
[1780103869998,29.8,73492.58,0.0,-0.98184,2e-05,3.10696]
[1780103870602,29.8,73492.58,0.0,-0.98184,2e-05,3.10696]
[1780103870721,29.8,73492.58,0.0,-0.98184,2e-05,3.10696]
[1780103874755,29.8,73495.78,0.0,-0.98177,2e-05,3.1167]
[1780103875948,29.8,73495.78,0.0,-0.98177,2e-05,3.1167]
[1780103875972,29.8,73495.78,0.0,-0.98177,2e-05,3.1167]
[1780103880622,29.8,73495.95,0.0,-0.98177,2e-05,3.11672]
[1780103880723,29.8,73495.95,0.0,-0.98177,2e-05,3.11672]
[1780103880797,29.8,73495.16,0.0,-0.98179,2e-05,3.1141]
[1780103881537,29.8,73495.16,0.0,-0.98179,2e-05,3.1141]
[1780103881720,29.8,73495.16,0.0,-0.98179,2e-05,3.1141]
[1780103886839,29.8,73496.19,0.0,-0.98177,2e-05,3.11674]
[1780103890867,29.79,73486.27,0.0,-0.98199,2e-05,3.08487]
[1780103891874,29.79,73478.72,0.0,-0.98215,2e-05,3.06104]
[1780103892283,29.79,73478.72,0.0,-0.98215,2e-05,3.06104]
[1780103892881,29.79,73477.14,0.0,-0.98218,2e-05,3.05608]
[1780103893490,29.79,73477.14,0.0,-0.98218,2e-05,3.05608]
[1780103894680,29.79,73476.36,0.0,-0.9822,2e-05,3.05363]
[1780103895022,29.79,73476.36,0.0,-0.9822,2e-05,3.05363]
[1780103895040,29.79,73476.22,0.0,-0.9822,2e-05,3.05319]
[1780103900937,29.79,73476.85,0.0,-0.98219,2e-05,3.0552]
[1780103906979,29.79,73476.96,0.0,-0.98219,2e-05,3.05556]
[1780103910000,29.79,73481.62,0.0,-0.98209,2e-05,3.07019]
[1780103911728,29.79,73483.47,0.0,-0.98206,2e-05,3.07422]
[1780103911973,29.79,73483.47,0.0,-0.98206,2e-05,3.07422]
[1780103912014,29.79,73483.83,0.0,-0.98205,2e-05,3.07533]
[1780103912789,29.79,73483.83,0.0,-0.98205,2e-05,3.07533]
[1780103912973,29.79,73483.83,0.0,-0.98205,2e-05,3.07533]
[1780103918056,29.79,73485.79,0.0,-0.98201,2e-05,3.08131]
[1780103925105,29.79,73485.69,0.0,-0.98202,2e-05,3.08071]
[1780103927102,29.79,73485.69,0.0,-0.98202,2e-05,3.08071]
[1780103927218,29.79,73485.69,0.0,-0.98202,2e-05,3.08071]
[1780103927119,29.79,73485.73,0.0,-0.98202,2e-05,3.08075]
[1780103927870,29.79,73485.73,0.0,-0.98202,2e-05,3.08075]
[1780103927971,29.79,73485.73,0.0,-0.98202,2e-05,3.08075]
[1780103928126,29.79,73486.11,0.0,-0.98201,2e-05,3.0819]
[1780103931189,29.79,73487.79,0.0,-0.98197,2e-05,3.08711]
[1780103932154,29.79,73490.8,0.0,-0.98191,2e-05,3.09649]
[1780103932927,29.79,73490.8,0.0,-0.98191,2e-05,3.09649]
[1780103932967,29.79,73490.8,0.0,-0.98191,2e-05,3.09649]
[1780103933161,29.79,73491.41,0.0,-0.9819,2e-05,3.09835]
[1780103937188,29.79,73494.33,0.0,-0.98184,2e-05,3.10727]
[1780103942224,29.79,73494.28,0.0,-0.98184,2e-05,3.10663]
[1780103945245,29.79,73497.05,0.0,-0.98178,2e-05,3.11512]
[1780103946515,29.79,73496.52,0.0,-0.9818,2e-05,3.11333]
[1780103946722,29.79,73496.52,0.0,-0.9818,2e-05,3.11333]
[1780103952294,29.79,73496.82,0.0,-0.98179,2e-05,3.11364]
[1780103953824,29.79,73496.8,0.0,-0.98179,2e-05,3.11347]
[1780103953967,29.79,73496.8,0.0,-0.98179,2e-05,3.11347]
[1780103954308,29.79,73497.09,0.0,-0.98179,2e-05,3.11429]
[1780103954854,29.79,73497.09,0.0,-0.98179,2e-05,3.11429]
[1780103954970,29.79,73497.09,0.0,-0.98179,2e-05,3.11429]
[1780103955315,29.79,73502.08,0.0,-0.98168,2e-05,3.13009]
[1780103956323,29.79,73507.31,0.0,-0.98157,2e-05,3.1467]
[1780103958107,29.79,73507.31,0.0,-0.98157,2e-05,3.1467]
[1780103958221,29.79,73507.31,0.0,-0.98157,2e-05,3.1467]
[1780103960276,29.79,73508.59,0.0,-0.98154,2e-05,3.15048]
[1780103960467,29.79,73508.65,0.0,-0.98154,2e-05,3.1505]
[1780103960568,29.79,73509.06,0.0,-0.98154,2e-05,3.15165]
[1780103963060,29.79,73509.62,0.0,-0.98153,2e-05,3.15328]
[1780103963218,29.79,73509.62,0.0,-0.98153,2e-05,3.15328]
[1780103967469,29.78,73511.95,0.0,-0.98148,2e-05,3.1599]
[1780103967733,29.78,73511.95,0.0,-0.98148,2e-05,3.1599]
[1780103971200,29.78,73510.79,0.0,-0.98151,2e-05,3.15548]
[1780103971216,29.78,73510.79,0.0,-0.98151,2e-05,3.15548]
[1780103971301,29.78,73510.93,0.0,-0.98152,2e-05,3.15396]
[1780103976463,29.78,73511.62,0.0,-0.98151,2e-05,3.15534]
[1780103980491,29.78,73514.45,0.0,-0.98145,2e-05,3.16382]
[1780103982442,29.78,73516.61,0.0,-0.98141,2e-05,3.17061]
[1780103982468,29.78,73516.61,0.0,-0.98141,2e-05,3.17061]
[1780103983242,29.78,73516.61,0.0,-0.98141,2e-05,3.17061]
[1780103983344,29.78,73516.63,0.0,-0.98141,2e-05,3.1703]
[1780103983471,29.78,73516.63,0.0,-0.98141,2e-05,3.1703]
[1780103988548,29.78,73516.3,0.0,-0.98142,2e-05,3.16828]
[1780103991040,29.77,73515.62,0.0,-0.98144,2e-05,3.16589]
[1780103991217,29.77,73515.62,0.0,-0.98144,2e-05,3.16589]
[1780103991246,29.77,73515.66,0.0,-0.98144,2e-05,3.16564]
[1780103991585,29.77,73515.66,0.0,-0.98144,2e-05,3.16564]
[1780103991728,29.77,73515.66,0.0,-0.98144,2e-05,3.16564]
[1780103995597,29.77,73518.78,0.0,-0.98138,2e-05,3.17492]
[1780103997957,29.77,73519.02,0.0,-0.98137,2e-05,3.17549]
[1780103997973,29.77,73519.02,0.0,-0.98137,2e-05,3.17549]
[1780104002023,29.77,73519.54,0.0,-0.98137,2e-05,3.17633]
[1780104002217,29.77,73519.54,0.0,-0.98137,2e-05,3.17633]
[1780104002299,29.77,73521.46,0.0,-0.98133,2e-05,3.18211]
[1780104003150,29.77,73521.46,0.0,-0.98133,2e-05,3.18211]
[1780104003222,29.77,73521.46,0.0,-0.98133,2e-05,3.18211]
[1780104008041,29.77,73524.54,0.0,-0.98127,2e-05,3.19116]
[1780104008216,29.77,73524.54,0.0,-0.98127,2e-05,3.19116]
[1780104008249,29.77,73529.69,0.0,-0.98116,2e-05,3.20743]
[1780104008702,29.77,73525.3,0.0,-0.98125,2e-05,3.19316]
[1780104010149,29.77,73525.3,0.0,-0.98125,2e-05,3.19316]
[1780104010220,29.77,73525.3,0.0,-0.98125,2e-05,3.19316]
[1780104010250,29.77,73517.93,0.0,-0.98142,2e-05,3.1688]
[1780104012057,29.77,73516.03,0.0,-0.98146,2e-05,3.16268]
[1780104012176,29.76,73514.62,0.0,-0.98149,2e-05,3.15794]
[1780104012729,29.76,73504.14,0.0,-0.98172,2e-05,3.12416]
[1780104013813,29.76,73504.14,0.0,-0.98172,2e-05,3.12416]
[1780104013970,29.76,73504.14,0.0,-0.98172,2e-05,3.12416]
[1780104014008,29.76,73501.99,0.0,-0.98177,2e-05,3.11703]
[1780104014728,29.76,73501.99,0.0,-0.98177,2e-05,3.11703]
[1780104014743,29.76,73501.62,0.0,-0.98178,2e-05,3.11585]
[1780104018771,29.76,73493.47,0.0,-0.98196,2e-05,3.0896]
[1780104019778,29.76,73485.67,0.0,-0.98212,2e-05,3.06485]
[1780104020785,29.76,73488.51,0.0,-0.98206,2e-05,3.07379]
[1780104021792,29.76,73490.95,0.0,-0.98201,2e-05,3.08148]
[1780104022499,29.76,73490.95,0.0,-0.98201,2e-05,3.08148]
[1780104022720,29.76,73490.95,0.0,-0.98201,2e-05,3.08148]
[1780104023806,29.76,73498.86,0.0,-0.98184,2e-05,3.10648]
[1780104025820,29.76,73500.38,0.0,-0.98181,2e-05,3.11115]
[1780104029164,29.76,73495.89,0.0,-0.98191,2e-05,3.09663]
[1780104029733,29.76,73495.89,0.0,-0.98191,2e-05,3.09663]
[1780104029970,29.76,73495.89,0.0,-0.98191,2e-05,3.09663]
[1780104030723,29.76,73495.88,0.0,-0.98191,2e-05,3.09654]
[1780104030855,29.76,73495.62,0.0,-0.98191,2e-05,3.09566]
[1780104035890,29.76,73496.12,0.0,-0.98192,2e-05,3.09517]
[1780104038890,29.76,73497.48,0.0,-0.98189,2e-05,3.09937]
[1780104038972,29.76,73497.48,0.0,-0.98189,2e-05,3.09937]
[1780104043633,29.76,73500.42,0.0,-0.98183,2e-05,3.10833]
[1780104043719,29.76,73500.42,0.0,-0.98183,2e-05,3.10833]
[1780104046256,29.76,73504.04,0.0,-0.98175,2e-05,3.11968]
[1780104046324,29.76,73503.63,0.0,-0.98176,2e-05,3.11827]
[1780104046469,29.76,73503.63,0.0,-0.98176,2e-05,3.11827]
[1780104050141,29.76,73503.79,0.0,-0.98176,2e-05,3.11848]
[1780104050219,29.76,73503.79,0.0,-0.98176,2e-05,3.11848]
[1780104054390,29.76,73506.04,0.0,-0.98171,2e-05,3.12524]
[1780104054471,29.76,73507.09,0.0,-0.98169,2e-05,3.12849]
[1780104055308,29.76,73507.09,0.0,-0.98169,2e-05,3.12849]
[1780104055325,29.76,73509.14,0.0,-0.98165,2e-05,3.13493]
[1780104055470,29.76,73509.14,0.0,-0.98165,2e-05,3.13493]
[1780104062077,29.76,73509.95,0.0,-0.98164,2e-05,3.13661]
[1780104062954,29.76,73509.95,0.0,-0.98164,2e-05,3.13661]
[1780104062971,29.76,73509.95,0.0,-0.98164,2e-05,3.13661]
[1780104066954,29.75,73509.59,0.0,-0.98165,2e-05,3.13497]
[1780104066968,29.75,73509.59,0.0,-0.98165,2e-05,3.13497]
[1780104067110,29.75,73509.42,0.0,-0.98165,2e-05,3.13429]
[1780104069722,29.75,73509.41,0.0,-0.98165,2e-05,3.13401]
[1780104069969,29.75,73509.41,0.0,-0.98165,2e-05,3.13401]
[1780104074264,29.75,73507.63,0.0,-0.98169,2e-05,3.12783]
[1780104074467,29.75,73504.58,0.0,-0.98176,2e-05,3.11798]
[1780104076586,29.75,73503.72,0.0,-0.98178,2e-05,3.11506]
[1780104076720,29.75,73503.72,0.0,-0.98178,2e-05,3.11506]
[1780104077182,29.75,73503.96,0.0,-0.98178,2e-05,3.11574]
[1780104083227,29.75,73501.16,0.0,-0.98184,2e-05,3.1063]
[1780104083520,29.75,73501.16,0.0,-0.98184,2e-05,3.1063]
[1780104083722,29.75,73501.16,0.0,-0.98184,2e-05,3.1063]
[1780104089268,29.75,73500.7,0.0,-0.98185,2e-05,3.10445]
[1780104093296,29.75,73505.57,0.0,-0.98176,2e-05,3.11788]
[1780104094723,29.75,73506.42,0.0,-0.98174,2e-05,3.1205]
[1780104094968,29.75,73506.42,0.0,-0.98174,2e-05,3.1205]
[1780104096449,29.75,73506.33,0.0,-0.98175,2e-05,3.12012]
[1780104096467,29.75,73506.33,0.0,-0.98175,2e-05,3.12012]
[1780104097324,29.75,73507.89,0.0,-0.98171,2e-05,3.12491]
[1780104102430,29.75,73511.28,0.0,-0.98164,2e-05,3.13545]
[1780104102467,29.75,73511.28,0.0,-0.98164,2e-05,3.13545]
[1780104107657,29.75,73510.43,0.0,-0.98167,2e-05,3.13189]
[1780104109045,29.75,73510.8,0.0,-0.98166,2e-05,3.13296]
[1780104109097,29.75,73510.8,0.0,-0.98166,2e-05,3.13296]
[1780104109220,29.75,73510.8,0.0,-0.98166,2e-05,3.13296]
[1780104109408,29.74,73510.87,0.0,-0.98166,2e-05,3.13306]
[1780104115450,29.74,73511.59,0.0,-0.98165,2e-05,3.13465]
[1780104120485,29.74,73513.06,0.0,-0.98162,2e-05,3.13873]
[1780104124006,29.74,73514.19,0.0,-0.9816,2e-05,3.14209]
[1780104124217,29.74,73514.19,0.0,-0.9816,2e-05,3.14209]
[1780104124219,29.74,73514.19,0.0,-0.9816,2e-05,3.14209]
[1780104124468,29.74,73514.19,0.0,-0.9816,2e-05,3.14209]
[1780104124318,29.74,73514.37,0.0,-0.98159,2e-05,3.14239]
[1780104129548,29.74,73514.24,0.0,-0.9816,2e-05,3.14127]
[1780104131582,29.74,73514.98,0.0,-0.98159,2e-05,3.14351]
[1780104131720,29.74,73514.98,0.0,-0.98159,2e-05,3.14351]
[1780104137604,29.74,73518.32,0.0,-0.98152,2e-05,3.15324]
[1780104138727,29.74,73518.32,0.0,-0.98152,2e-05,3.15324]
[1780104138902,29.74,73518.32,0.0,-0.98152,2e-05,3.15324]
[1780104138969,29.74,73518.32,0.0,-0.98152,2e-05,3.15324]
[1780104138997,29.74,73518.32,0.0,-0.98152,2e-05,3.15294]
[1780104144654,29.73,73519.09,0.0,-0.98151,2e-05,3.15467]
[1780104146396,29.73,73519.09,0.0,-0.98151,2e-05,3.15467]
[1780104146471,29.73,73519.09,0.0,-0.98151,2e-05,3.15467]
[1780104147021,29.73,73520.28,0.0,-0.98149,2e-05,3.15819]
[1780104147235,29.73,73520.28,0.0,-0.98149,2e-05,3.15819]
[1780104147336,29.73,73520.81,0.0,-0.98148,2e-05,3.15974]
[1780104152709,29.73,73522.39,0.0,-0.98146,2e-05,3.16219]
[1780104157745,29.73,73524.93,0.0,-0.98141,2e-05,3.16952]
[1780104164794,29.73,73525.24,0.0,-0.98141,2e-05,3.16926]
[1780104171969,29.73,73525.33,0.0,-0.98141,2e-05,3.16902]
[1780104172176,29.73,73525.33,0.0,-0.98141,2e-05,3.16902]
[1780104172221,29.73,73525.33,0.0,-0.98141,2e-05,3.16902]
[1780104172222,29.72,73525.33,0.0,-0.98142,2e-05,3.16816]
[1780104177885,29.72,73524.23,0.0,-0.98145,2e-05,3.16365]
[1780104182920,29.72,73523.32,0.0,-0.98147,2e-05,3.15996]
[1780104184375,29.72,73523.32,0.0,-0.98147,2e-05,3.15996]
[1780104184474,29.72,73523.32,0.0,-0.98147,2e-05,3.15996]
[1780104184538,29.72,73523.32,0.0,-0.98147,2e-05,3.15996]
[1780104184719,29.72,73523.28,0.0,-0.98148,2e-05,3.15968]
[1780104184934,29.72,73523.3,0.0,-0.98148,2e-05,3.1596]
[1780104189969,29.72,73523.48,0.0,-0.98148,2e-05,3.15946]
[1780104191984,29.72,73517.63,0.0,-0.98161,2e-05,3.14035]
[1780104195751,29.72,73519.74,0.0,-0.98156,2e-05,3.14681]
[1780104195985,29.72,73519.74,0.0,-0.98156,2e-05,3.14681]
[1780104196013,29.72,73525.09,0.0,-0.98145,2e-05,3.16393]
[1780104199625,29.72,73525.89,0.0,-0.98143,2e-05,3.16604]
[1780104202097,29.72,73526.93,0.0,-0.98141,2e-05,3.16909]
[1780104202222,29.72,73526.93,0.0,-0.98141,2e-05,3.16909]
[1780104202350,29.72,73526.93,0.0,-0.98141,2e-05,3.16909]
[1780104202471,29.72,73526.93,0.0,-0.98141,2e-05,3.16909]
[1780104202573,29.72,73527.19,0.0,-0.98141,2e-05,3.16976]
[1780104205728,29.71,73530.21,0.0,-0.98134,2e-05,3.17903]
[1780104205977,29.71,73530.21,0.0,-0.98134,2e-05,3.17903]
[1780104211117,29.71,73529.78,0.0,-0.98137,2e-05,3.17473]
[1780104212089,29.71,73529.78,0.0,-0.98137,2e-05,3.17473]
[1780104212221,29.71,73529.78,0.0,-0.98137,2e-05,3.17473]
[1780104212357,29.71,73529.78,0.0,-0.98137,2e-05,3.17473]
[1780104212472,29.71,73529.78,0.0,-0.98137,2e-05,3.17473]
[1780104212572,29.71,73529.49,0.0,-0.98138,2e-05,3.17361]
[1780104218166,29.71,73528.83,0.0,-0.9814,2e-05,3.17044]
[1780104224208,29.71,73528.83,0.0,-0.98141,2e-05,3.16943]
[1780104226222,29.71,73532.47,0.0,-0.98133,2e-05,3.18086]
[1780104228476,29.71,73532.85,0.0,-0.98132,2e-05,3.1819]
[1780104228724,29.71,73531.74,0.0,-0.98135,2e-05,3.17811]
[1780104234279,29.7,73527.92,0.0,-0.98144,2e-05,3.16466]
[1780104236223,29.7,73527.34,0.0,-0.98145,2e-05,3.16262]
[1780104236465,29.7,73527.34,0.0,-0.98145,2e-05,3.16262]
[1780104236473,29.7,73527.34,0.0,-0.98145,2e-05,3.16262]
[1780104236550,29.7,73527.31,0.0,-0.98146,2e-05,3.16236]
[1780104236724,29.7,73527.31,0.0,-0.98146,2e-05,3.16236]
[1780104242102,29.7,73526.4,0.0,-0.98148,2e-05,3.15865]
[1780104247371,29.7,73527.38,0.0,-0.98147,2e-05,3.16088]
[1780104250176,29.7,73528.61,0.0,-0.98144,2e-05,3.16453]
[1780104250218,29.7,73528.61,0.0,-0.98144,2e-05,3.16453]
[1780104250474,29.7,73528.61,0.0,-0.98144,2e-05,3.16453]
[1780104250569,29.7,73529.09,0.0,-0.98143,2e-05,3.16591]
[1780104250721,29.7,73529.09,0.0,-0.98143,2e-05,3.16591]
[1780104256435,29.7,73527.48,0.0,-0.98147,2e-05,3.15971]
[1780104259456,29.69,73532.86,0.0,-0.98136,2e-05,3.17661]
[1780104260951,29.69,73532.86,0.0,-0.98136,2e-05,3.17661]
[1780104260973,29.69,73532.86,0.0,-0.98136,2e-05,3.17661]
[1780104266506,29.69,73534.01,0.0,-0.98134,2e-05,3.17899]
[1780104268336,29.69,73534.33,0.0,-0.98134,2e-05,3.17983]
[1780104268472,29.69,73534.33,0.0,-0.98134,2e-05,3.17983]
[1780104268926,29.69,73534.29,0.0,-0.98134,2e-05,3.17951]
[1780104268970,29.69,73534.29,0.0,-0.98134,2e-05,3.17951]
[1780104270534,29.69,73534.21,0.0,-0.98134,2e-05,3.17885]
[1780104275569,29.69,73534.56,0.0,-0.98135,2e-05,3.17721]
[1780104277707,29.69,73534.71,0.0,-0.98135,2e-05,3.17731]
[1780104277720,29.69,73534.71,0.0,-0.98135,2e-05,3.17731]
[1780104283624,29.68,73534.35,0.0,-0.98137,2e-05,3.175]
[1780104284683,29.68,73534.92,0.0,-0.98136,2e-05,3.17666]
[1780104284718,29.68,73534.92,0.0,-0.98136,2e-05,3.17666]
[1780104285240,29.68,73534.92,0.0,-0.98136,2e-05,3.17666]
[1780104285469,29.68,73534.92,0.0,-0.98136,2e-05,3.17666]
[1780104285639,29.68,73535.43,0.0,-0.98135,2e-05,3.17812]
[1780104290400,29.68,73537.38,0.0,-0.98131,2e-05,3.18385]
[1780104290501,29.68,73543.88,0.0,-0.98117,2e-05,3.20458]
[1780104291892,29.68,73543.17,0.0,-0.98118,2e-05,3.20226]
[1780104293039,29.68,73541.77,0.0,-0.98122,2e-05,3.19747]
[1780104297537,29.68,73543.04,0.0,-0.98119,2e-05,3.2007]
[1780104297572,29.68,73543.23,0.0,-0.98119,2e-05,3.20086]
[1780104297721,29.68,73543.23,0.0,-0.98119,2e-05,3.20086]
[1780104302934,29.68,73541.05,0.0,-0.98125,2e-05,3.19277]
[1780104302970,29.68,73541.05,0.0,-0.98125,2e-05,3.19277]
[1780104305811,29.67,73544.84,0.0,-0.98117,2e-05,3.20427]
[1780104307812,29.67,73548.07,0.0,-0.9811,2e-05,3.2146]
[1780104307971,29.67,73548.07,0.0,-0.9811,2e-05,3.2146]
[1780104309139,29.67,73548.97,0.0,-0.98108,2e-05,3.2173]
[1780104309221,29.67,73548.97,0.0,-0.98108,2e-05,3.2173]
[1780104309321,29.67,73549.33,0.0,-0.98108,2e-05,3.21797]
[1780104314399,29.67,73551.13,0.0,-0.98104,2e-05,3.2231]
[1780104314469,29.67,73551.13,0.0,-0.98104,2e-05,3.2231]
[1780104319909,29.67,73553.52,0.0,-0.981,2e-05,3.22907]
[1780104323464,29.67,73554.56,0.0,-0.98098,2e-05,3.23193]
[1780104323722,29.66,73555.11,0.0,-0.98097,2e-05,3.23317]
[1780104324779,29.66,73557.15,0.0,-0.98093,2e-05,3.23988]
[1780104324970,29.66,73557.15,0.0,-0.98093,2e-05,3.23988]
[1780104324985,29.66,73556.89,0.0,-0.98094,2e-05,3.23874]
[1780104330986,29.66,73558.26,0.0,-0.98092,2e-05,3.24146]
[1780104332102,29.66,73558.26,0.0,-0.98092,2e-05,3.24146]
[1780104332223,29.66,73558.26,0.0,-0.98092,2e-05,3.24146]
[1780104337077,29.66,73556.95,0.0,-0.98097,2e-05,3.2338]
[1780104337219,29.66,73556.95,0.0,-0.98097,2e-05,3.2338]
[1780104337490,29.66,73556.95,0.0,-0.98097,2e-05,3.2338]
[1780104337721,29.66,73556.78,0.0,-0.98098,2e-05,3.23266]
[1780104343070,29.65,73559.03,0.0,-0.98094,2e-05,3.23829]
[1780104348105,29.65,73558.23,0.0,-0.98096,2e-05,3.23419]
[1780104351903,29.65,73555.93,0.0,-0.98102,2e-05,3.22579]
[1780104351969,29.65,73555.93,0.0,-0.98102,2e-05,3.22579]
[1780104352878,29.65,73555.93,0.0,-0.98102,2e-05,3.22579]
[1780104352973,29.65,73555.93,0.0,-0.98102,2e-05,3.22579]
[1780104353143,29.65,73555.79,0.0,-0.98103,2e-05,3.22479]
[1780104358178,29.64,73555.9,0.0,-0.98104,2e-05,3.2238]
[1780104361199,29.64,73552.23,0.0,-0.98112,2e-05,3.21097]
[1780104362174,29.64,73552.23,0.0,-0.98112,2e-05,3.21097]
[1780104362216,29.64,73552.23,0.0,-0.98112,2e-05,3.21097]
[1780104369255,29.64,73551.08,0.0,-0.98116,2e-05,3.20537]
[1780104370065,29.64,73551.08,0.0,-0.98116,2e-05,3.20537]
[1780104370219,29.64,73551.08,0.0,-0.98116,2e-05,3.20537]
[1780104371212,29.64,73551.69,0.0,-0.98115,2e-05,3.20714]
[1780104371223,29.64,73551.69,0.0,-0.98115,2e-05,3.20714]
[1780104371269,29.64,73551.75,0.0,-0.98115,2e-05,3.20711]
[1780104373283,29.64,73556.55,0.0,-0.98105,2e-05,3.22239]
[1780104378321,29.63,73554.43,0.0,-0.9811,2e-05,3.21419]
[1780104382657,29.63,73555.96,0.0,-0.98107,2e-05,3.21846]
[1780104382720,29.63,73555.96,0.0,-0.98107,2e-05,3.21846]
[1780104387484,29.63,73553.36,0.0,-0.98114,2e-05,3.20874]
[1780104387608,29.63,73553.36,0.0,-0.98114,2e-05,3.20874]
[1780104387720,29.63,73553.36,0.0,-0.98114,2e-05,3.20874]
[1780104387709,29.63,73553.32,0.0,-0.98114,2e-05,3.20838]
[1780104393427,29.63,73553.55,0.0,-0.98116,2e-05,3.206]
[1780104394567,29.63,73553.55,0.0,-0.98116,2e-05,3.206]
[1780104394719,29.63,73553.55,0.0,-0.98116,2e-05,3.206]
[1780104395638,29.63,73553.85,0.0,-0.98115,2e-05,3.20677]
[1780104395720,29.63,73553.85,0.0,-0.98115,2e-05,3.20677]
[1780104395668,29.62,73553.64,0.0,-0.98116,2e-05,3.20587]
[1780104400763,29.62,73553.56,0.0,-0.98116,2e-05,3.20478]
[1780104400968,29.62,73555.73,0.0,-0.98112,2e-05,3.21168]
[1780104406520,29.62,73556.52,0.0,-0.98111,2e-05,3.2129]
[1780104411441,29.62,73556.61,0.0,-0.98111,2e-05,3.21273]
[1780104411467,29.62,73556.61,0.0,-0.98111,2e-05,3.21273]
[1780104412939,29.62,73556.66,0.0,-0.98111,2e-05,3.2122]
[1780104412970,29.62,73556.66,0.0,-0.98111,2e-05,3.2122]
[1780104413569,29.62,73555.86,0.0,-0.98114,2e-05,3.20911]
[1780104418604,29.61,73555.53,0.0,-0.98115,2e-05,3.20688]
[1780104421450,29.61,73553.56,0.0,-0.9812,2e-05,3.19997]
[1780104421467,29.61,73553.56,0.0,-0.9812,2e-05,3.19997]
[1780104426660,29.61,73551.46,0.0,-0.98125,2e-05,3.19191]
[1780104430265,29.61,73554.29,0.0,-0.98119,2e-05,3.20058]
[1780104430468,29.61,73554.29,0.0,-0.98119,2e-05,3.20058]
[1780104431684,29.61,73555.43,0.0,-0.98117,2e-05,3.2041]
[1780104431723,29.61,73555.43,0.0,-0.98117,2e-05,3.2041]
[1780104431785,29.61,73555.44,0.0,-0.98117,2e-05,3.20392]
[1780104437737,29.61,73558.08,0.0,-0.98112,2e-05,3.21122]
[1780104440256,29.6,73559.37,0.0,-0.9811,2e-05,3.21498]
[1780104440471,29.6,73559.37,0.0,-0.9811,2e-05,3.21498]
[1780104445793,29.6,73560.79,0.0,-0.98107,2e-05,3.21816]
[1780104446239,29.6,73560.79,0.0,-0.98107,2e-05,3.21816]
[1780104446469,29.6,73560.79,0.0,-0.98107,2e-05,3.21816]
[1780104446869,29.6,73560.0,0.0,-0.98109,2e-05,3.21531]
[1780104446972,29.6,73560.0,0.0,-0.98109,2e-05,3.21531]
[1780104447807,29.6,73560.33,0.0,-0.98109,2e-05,3.21614]
[1780104455863,29.6,73560.63,0.0,-0.98111,2e-05,3.21328]
[1780104461237,29.59,73561.31,0.0,-0.9811,2e-05,3.21452]
[1780104461470,29.59,73561.31,0.0,-0.9811,2e-05,3.21452]
[1780104466943,29.59,73563.2,0.0,-0.98107,2e-05,3.21891]
[1780104471979,29.59,73562.86,0.0,-0.98108,2e-05,3.21648]
[1780104472916,29.59,73562.86,0.0,-0.98108,2e-05,3.21648]
[1780104472966,29.59,73562.86,0.0,-0.98108,2e-05,3.21648]
[1780104474435,29.59,73561.17,0.0,-0.98112,2e-05,3.21068]
[1780104474473,29.59,73561.17,0.0,-0.98112,2e-05,3.21068]
[1780104474573,29.59,73560.91,0.0,-0.98113,2e-05,3.20933]
[1780104475539,29.59,73560.91,0.0,-0.98113,2e-05,3.20933]
[1780104479941,29.58,73561.12,0.0,-0.98114,2e-05,3.20904]
[1780104479967,29.58,73561.12,0.0,-0.98114,2e-05,3.20904]
[1780104487087,29.58,73560.47,0.0,-0.98116,2e-05,3.20499]
[1780104492122,29.58,73559.86,0.0,-0.98118,2e-05,3.2018]
[1780104497709,29.57,73559.83,0.0,-0.98119,2e-05,3.20077]
[1780104497718,29.57,73559.83,0.0,-0.98119,2e-05,3.20077]
[1780104499378,29.57,73557.35,0.0,-0.98125,2e-05,3.1922]
[1780104499474,29.57,73557.35,0.0,-0.98125,2e-05,3.1922]
[1780104499479,29.57,73557.35,0.0,-0.98125,2e-05,3.19177]
[1780104501877,29.57,73557.35,0.0,-0.98125,2e-05,3.19177]
[1780104501967,29.57,73556.72,0.0,-0.98127,2e-05,3.18928]
[1780104503200,29.57,73549.21,0.0,-0.98144,2e-05,3.16463]
[1780104504207,29.57,73542.72,0.0,-0.98158,2e-05,3.14341]
[1780104505143,29.57,73542.72,0.0,-0.98158,2e-05,3.14341]
[1780104505223,29.57,73542.72,0.0,-0.98158,2e-05,3.14341]
[1780104505244,29.57,73541.36,0.0,-0.98161,2e-05,3.13874]
[1780104506380,29.57,73541.36,0.0,-0.98161,2e-05,3.13874]
[1780104506466,29.57,73541.36,0.0,-0.98161,2e-05,3.13874]
[1780104512990,29.57,73540.68,0.0,-0.98163,2e-05,3.136]
[1780104514936,29.57,73540.61,0.0,-0.98165,2e-05,3.13365]
[1780104517287,29.57,73540.86,0.0,-0.98164,2e-05,3.13425]
[1780104517470,29.57,73540.86,0.0,-0.98164,2e-05,3.13425]
[1780104517571,29.57,73541.06,0.0,-0.98164,2e-05,3.13469]
[1780104520319,29.57,73544.44,0.0,-0.98157,2e-05,3.14529]
[1780104525578,29.57,73543.86,0.0,-0.98158,2e-05,3.14296]
[1780104531396,29.56,73544.03,0.0,-0.98158,2e-05,3.14273]
[1780104536200,29.56,73543.54,0.0,-0.9816,2e-05,3.14072]
[1780104536721,29.56,73543.54,0.0,-0.9816,2e-05,3.14072]
[1780104542476,29.56,73543.18,0.0,-0.98161,2e-05,3.13888]
[1780104548186,29.56,73545.65,0.0,-0.98156,2e-05,3.14647]
[1780104548217,29.56,73545.65,0.0,-0.98156,2e-05,3.14647]
[1780104548519,29.56,73550.12,0.0,-0.98146,2e-05,3.16073]
[1780104550382,29.56,73550.25,0.0,-0.98146,2e-05,3.16101]
[1780104550471,29.56,73550.25,0.0,-0.98146,2e-05,3.16101]
[1780104550533,29.56,73550.69,0.0,-0.98145,2e-05,3.16231]
[1780104555568,29.56,73552.28,0.0,-0.98142,2e-05,3.16678]
[1780104558721,29.56,73552.39,0.0,-0.98142,2e-05,3.167]
[1780104564631,29.56,73548.81,0.0,-0.98151,2e-05,3.15442]
[1780104569666,29.56,73548.81,0.0,-0.98151,2e-05,3.15388]
[1780104571360,29.56,73549.31,0.0,-0.9815,2e-05,3.1554]
[1780104571474,29.56,73549.31,0.0,-0.9815,2e-05,3.1554]
[1780104571680,29.56,73548.94,0.0,-0.98152,2e-05,3.15228]
[1780104572395,29.56,73548.94,0.0,-0.98152,2e-05,3.15228]
[1780104572468,29.56,73548.94,0.0,-0.98152,2e-05,3.15228]
[1780104577725,29.55,73549.38,0.0,-0.98151,2e-05,3.15308]
[1780104582761,29.55,73549.69,0.0,-0.98151,2e-05,3.15359]
[1780104587796,29.55,73549.13,0.0,-0.98153,2e-05,3.15129]
[1780104592831,29.55,73549.35,0.0,-0.98152,2e-05,3.15153]
[1780104597865,29.55,73546.4,0.0,-0.98159,2e-05,3.14155]
[1780104599880,29.55,73541.15,0.0,-0.98171,2e-05,3.12447]
[1780104600207,29.55,73541.15,0.0,-0.98171,2e-05,3.12447]
[1780104600252,29.55,73541.15,0.0,-0.98171,2e-05,3.12447]
[1780104600887,29.55,73534.37,0.0,-0.98185,2e-05,3.10267]
[1780104601038,29.55,73534.37,0.0,-0.98185,2e-05,3.10267]
[1780104601225,29.55,73534.37,0.0,-0.98185,2e-05,3.10267]
[1780104601894,29.55,73533.93,0.0,-0.98186,2e-05,3.10125]
[1780104603467,29.55,73532.11,0.0,-0.9819,2e-05,3.09543]
[1780104603721,29.55,73532.11,0.0,-0.9819,2e-05,3.09543]
[1780104608943,29.55,73533.65,0.0,-0.98187,2e-05,3.10033]
[1780104611584,29.55,73535.67,0.0,-0.98183,2e-05,3.10677]
[1780104611725,29.55,73535.67,0.0,-0.98183,2e-05,3.10677]
[1780104611964,29.55,73535.62,0.0,-0.98183,2e-05,3.10658]
[1780104613002,29.55,73535.79,0.0,-0.98182,2e-05,3.1071]
[1780104613217,29.55,73535.79,0.0,-0.98182,2e-05,3.1071]
[1780104621035,29.55,73536.36,0.0,-0.98181,2e-05,3.10869]
[1780104624779,29.55,73539.49,0.0,-0.98175,2e-05,3.11867]
[1780104624969,29.55,73539.49,0.0,-0.98175,2e-05,3.11867]
[1780104624811,29.55,73541.02,0.0,-0.98171,2e-05,3.12348]
[1780104625914,29.55,73541.02,0.0,-0.98171,2e-05,3.12348]
[1780104625969,29.55,73541.02,0.0,-0.98171,2e-05,3.12348]
[1780104626015,29.55,73541.4,0.0,-0.98171,2e-05,3.12464]
[1780104631104,29.55,73542.24,0.0,-0.9817,2e-05,3.12523]
[1780104636140,29.55,73542.0,0.0,-0.98171,2e-05,3.12415]
[1780104639395,29.55,73542.11,0.0,-0.98171,2e-05,3.12445]
[1780104639476,29.55,73542.11,0.0,-0.98171,2e-05,3.12445]
[1780104639605,29.55,73541.87,0.0,-0.98171,2e-05,3.1235]
[1780104640653,29.55,73541.87,0.0,-0.98171,2e-05,3.1235]
[1780104640665,29.55,73541.1,0.0,-0.98173,2e-05,3.12102]
[1780104641182,29.55,73527.39,0.0,-0.98203,2e-05,3.07712]
[1780104642189,29.55,73517.66,0.0,-0.98223,2e-05,3.04631]
[1780104643966,29.55,73517.66,0.0,-0.98223,2e-05,3.04631]
[1780104643196,29.55,73527.63,0.0,-0.98202,2e-05,3.07798]
[1780104644203,29.55,73531.38,0.0,-0.98194,2e-05,3.08995]
[1780104650247,29.55,73532.69,0.0,-0.98191,2e-05,3.0941]
[1780104651254,29.55,73539.83,0.0,-0.98176,2e-05,3.11696]
[1780104653415,29.55,73542.24,0.0,-0.9817,2e-05,3.12469]
[1780104653469,29.55,73542.24,0.0,-0.9817,2e-05,3.12469]
[1780104653516,29.55,73542.3,0.0,-0.9817,2e-05,3.12477]
[1780104654728,29.55,73542.3,0.0,-0.9817,2e-05,3.12477]
[1780104654968,29.55,73542.3,0.0,-0.9817,2e-05,3.12477]
[1780104660317,29.55,73547.02,0.0,-0.9816,2e-05,3.13958]
[1780104661943,29.55,73547.02,0.0,-0.9816,2e-05,3.13958]
[1780104661970,29.55,73547.02,0.0,-0.9816,2e-05,3.13958]
[1780104661973,29.54,73546.43,0.0,-0.98162,2e-05,3.1375]
[1780104663763,29.54,73544.96,0.0,-0.98165,2e-05,3.13276]
[1780104663971,29.54,73544.96,0.0,-0.98165,2e-05,3.13276]
[1780104667047,29.54,73545.65,0.0,-0.98164,2e-05,3.13482]
[1780104667221,29.54,73546.26,0.0,-0.98162,2e-05,3.13662]
[1780104667366,29.54,73545.47,0.0,-0.98164,2e-05,3.13399]
[1780104671394,29.54,73549.44,0.0,-0.98156,2e-05,3.14646]
[1780104673399,29.54,73548.69,0.0,-0.98157,2e-05,3.14393]
[1780104673471,29.54,73548.69,0.0,-0.98157,2e-05,3.14393]
[1780104673489,29.54,73545.69,0.0,-0.98164,2e-05,3.13403]
[1780104677872,29.54,73545.72,0.0,-0.98164,2e-05,3.13396]
[1780104677971,29.54,73545.72,0.0,-0.98164,2e-05,3.13396]
[1780104677973,29.54,73539.97,0.0,-0.98177,2e-05,3.11529]
[1780104678443,29.54,73536.76,0.0,-0.98184,2e-05,3.10499]
[1780104679333,29.54,73536.76,0.0,-0.98184,2e-05,3.10499]
[1780104679470,29.54,73536.76,0.0,-0.98184,2e-05,3.10499]
[1780104679560,29.54,73537.61,0.0,-0.98182,2e-05,3.10763]
[1780104685497,29.54,73541.86,0.0,-0.98173,2e-05,3.12103]
[1780104686504,29.54,73544.96,0.0,-0.98166,2e-05,3.13095]
[1780104687184,29.54,73544.96,0.0,-0.98166,2e-05,3.13095]
[1780104687222,29.54,73544.96,0.0,-0.98166,2e-05,3.13095]
[1780104687511,29.54,73545.17,0.0,-0.98166,2e-05,3.13155]
[1780104688256,29.54,73545.17,0.0,-0.98166,2e-05,3.13155]
[1780104688519,29.54,73550.08,0.0,-0.98155,2e-05,3.14733]
[1780104690415,29.54,73552.91,0.0,-0.98149,2e-05,3.15639]
[1780104690471,29.54,73552.91,0.0,-0.98149,2e-05,3.15639]
[1780104690533,29.54,73555.3,0.0,-0.98144,2e-05,3.16403]
[1780104691137,29.54,73555.3,0.0,-0.98144,2e-05,3.16403]
[1780104691219,29.54,73555.3,0.0,-0.98144,2e-05,3.16403]
[1780104696575,29.54,73557.25,0.0,-0.98141,2e-05,3.16768]
[1780104698787,29.54,73557.17,0.0,-0.98141,2e-05,3.16727]
[1780104698848,29.54,73549.12,0.0,-0.98159,2e-05,3.14102]
[1780104699601,29.54,73542.3,0.0,-0.98174,2e-05,3.11893]
[1780104700608,29.54,73537.15,0.0,-0.98185,2e-05,3.10234]
[1780104702862,29.54,73536.62,0.0,-0.98187,2e-05,3.10061]
[1780104702865,29.54,73549.29,0.0,-0.98159,2e-05,3.14132]
[1780104703637,29.54,73561.43,0.0,-0.98132,2e-05,3.18065]
[1780104704880,29.54,73561.43,0.0,-0.98132,2e-05,3.18065]
[1780104704971,29.54,73561.43,0.0,-0.98132,2e-05,3.18065]
[1780104705051,29.54,73571.38,0.0,-0.9811,2e-05,3.21306]
[1780104705651,29.54,73571.57,0.0,-0.9811,2e-05,3.21346]
[1780104707665,29.53,73567.87,0.0,-0.98118,2e-05,3.20085]
[1780104711898,29.53,73567.04,0.0,-0.98121,2e-05,3.19751]
[1780104711968,29.53,73567.04,0.0,-0.98121,2e-05,3.19751]
[1780104712089,29.53,73566.75,0.0,-0.98121,2e-05,3.19636]
[1780104714324,29.53,73565.94,0.0,-0.98124,2e-05,3.19332]
[1780104714470,29.53,73565.94,0.0,-0.98124,2e-05,3.19332]
[1780104719749,29.53,73565.66,0.0,-0.98125,2e-05,3.19125]
[1780104724804,29.53,73557.22,0.0,-0.98144,2e-05,3.16276]
[1780104725811,29.53,73555.07,0.0,-0.98149,2e-05,3.15564]
[1780104726274,29.53,73555.07,0.0,-0.98149,2e-05,3.15564]
[1780104726468,29.53,73555.07,0.0,-0.98149,2e-05,3.15564]
[1780104726819,29.53,73555.08,0.0,-0.98149,2e-05,3.15554]
[1780104727825,29.53,73552.27,0.0,-0.98156,2e-05,3.14631]
[1780104728167,29.53,73552.27,0.0,-0.98156,2e-05,3.14631]
[1780104728218,29.53,73552.27,0.0,-0.98156,2e-05,3.14631]
[1780104733867,29.53,73552.17,0.0,-0.98156,2e-05,3.14535]
[1780104735753,29.53,73552.44,0.0,-0.98156,2e-05,3.14612]
[1780104735970,29.53,73552.44,0.0,-0.98156,2e-05,3.14612]
[1780104738747,29.53,73552.12,0.0,-0.98157,2e-05,3.14487]
[1780104738966,29.53,73552.12,0.0,-0.98157,2e-05,3.14487]
[1780104739065,29.52,73551.89,0.0,-0.98157,2e-05,3.14392]
[1780104744944,29.52,73551.06,0.0,-0.98159,2e-05,3.14062]
[1780104745492,29.52,73551.06,0.0,-0.98159,2e-05,3.14062]
[1780104745722,29.52,73551.06,0.0,-0.98159,2e-05,3.14062]
[1780104750986,29.52,73551.02,0.0,-0.9816,2e-05,3.13998]
[1780104755597,29.52,73551.5,0.0,-0.9816,2e-05,3.13935]
[1780104755726,29.52,73551.5,0.0,-0.9816,2e-05,3.13935]
[1780104756022,29.52,73556.05,0.0,-0.9815,2e-05,3.154]
[1780104757863,29.52,73558.06,0.0,-0.98146,2e-05,3.1604]
[1780104757968,29.52,73558.06,0.0,-0.98146,2e-05,3.1604]
[1780104758035,29.52,73552.41,0.0,-0.98158,2e-05,3.14195]
[1780104759042,29.52,73547.41,0.0,-0.98169,2e-05,3.12571]
[1780104761056,29.52,73554.39,0.0,-0.98154,2e-05,3.14811]
[1780104761241,29.52,73554.39,0.0,-0.98154,2e-05,3.14811]
[1780104761469,29.52,73554.39,0.0,-0.98154,2e-05,3.14811]
[1780104761910,29.52,73554.39,0.0,-0.98154,2e-05,3.14811]
[1780104761969,29.52,73554.39,0.0,-0.98154,2e-05,3.14811]
[1780104762063,29.52,73557.55,0.0,-0.98147,2e-05,3.15824]
[1780104765085,29.52,73554.75,0.0,-0.98154,2e-05,3.14877]
[1780104766960,29.52,73554.06,0.0,-0.98155,2e-05,3.14642]
[1780104766971,29.52,73554.06,0.0,-0.98155,2e-05,3.14642]
[1780104768142,29.52,73553.41,0.0,-0.98157,2e-05,3.14419]
[1780104768106,29.52,73550.03,0.0,-0.98164,2e-05,3.13315]
[1780104768218,29.52,73550.03,0.0,-0.98164,2e-05,3.13315]
[1780104769113,29.52,73550.75,0.0,-0.98163,2e-05,3.13538]
[1780104772134,29.52,73554.03,0.0,-0.98156,2e-05,3.14567]
[1780104773422,29.52,73555.15,0.0,-0.98153,2e-05,3.14917]
[1780104773471,29.52,73555.15,0.0,-0.98153,2e-05,3.14917]
[1780104780053,29.52,73554.52,0.0,-0.98155,2e-05,3.14648]
[1780104780155,29.52,73554.59,0.0,-0.98155,2e-05,3.14644]
[1780104780216,29.52,73554.59,0.0,-0.98155,2e-05,3.14644]
[1780104780318,29.52,73555.14,0.0,-0.98154,2e-05,3.14823]
[1780104781449,29.52,73555.14,0.0,-0.98154,2e-05,3.14823]
[1780104781468,29.52,73555.14,0.0,-0.98154,2e-05,3.14823]
[1780104789254,29.51,73557.0,0.0,-0.98151,2e-05,3.15295]
[1780104794290,29.51,73556.59,0.0,-0.98152,2e-05,3.15088]
[1780104795297,29.51,73554.49,0.0,-0.98157,2e-05,3.14393]
[1780104796379,29.51,73554.49,0.0,-0.98157,2e-05,3.14393]
[1780104796467,29.51,73554.49,0.0,-0.98157,2e-05,3.14393]
[1780104796480,29.51,73554.49,0.0,-0.98157,2e-05,3.1438]
[1780104798665,29.51,73554.15,0.0,-0.98158,2e-05,3.14256]
[1780104798737,29.51,73554.15,0.0,-0.98158,2e-05,3.14256]
[1780104800439,29.51,73554.02,0.0,-0.98158,2e-05,3.14188]
[1780104804064,29.51,73552.44,0.0,-0.98162,2e-05,3.13637]
[1780104804224,29.51,73551.3,0.0,-0.98165,2e-05,3.13244]
[1780104809396,29.51,73551.54,0.0,-0.98165,2e-05,3.13266]
[1780104810403,29.51,73545.46,0.0,-0.98178,2e-05,3.11297]
[1780104811373,29.51,73545.46,0.0,-0.98178,2e-05,3.11297]
[1780104811469,29.51,73545.46,0.0,-0.98178,2e-05,3.11297]
[1780104818459,29.51,73544.93,0.0,-0.98181,2e-05,3.10894]
[1780104823059,29.51,73544.61,0.0,-0.98181,2e-05,3.10773]
[1780104823221,29.51,73544.61,0.0,-0.98181,2e-05,3.10773]
[1780104833564,29.5,73543.04,0.0,-0.98185,2e-05,3.10211]
[1780104839099,29.5,73544.12,0.0,-0.98183,2e-05,3.1054]
[1780104845648,29.5,73544.12,0.0,-0.98183,2e-05,3.10498]
[1780104847018,29.5,73544.12,0.0,-0.98183,2e-05,3.10498]
[1780104847219,29.5,73544.12,0.0,-0.98183,2e-05,3.10498]
[1780104852702,29.5,73549.96,0.0,-0.98171,2e-05,3.12341]
[1780104853610,29.5,73549.96,0.0,-0.98171,2e-05,3.12341]
[1780104853720,29.5,73549.96,0.0,-0.98171,2e-05,3.12341]
[1780104853819,29.5,73553.49,0.0,-0.98163,2e-05,3.13472]
[1780104860028,29.5,73554.17,0.0,-0.98162,2e-05,3.13642]
[1780104860220,29.5,73554.17,0.0,-0.98162,2e-05,3.13642]
[1780104865793,29.5,73554.48,0.0,-0.98162,2e-05,3.13674]
[1780104870828,29.5,73554.54,0.0,-0.98162,2e-05,3.13648]
[1780104872071,29.5,73554.54,0.0,-0.98162,2e-05,3.13648]
[1780104872216,29.5,73554.54,0.0,-0.98162,2e-05,3.13648]
[1780104877877,29.5,73554.85,0.0,-0.98163,2e-05,3.13508]
[1780104878979,29.5,73554.85,0.0,-0.98163,2e-05,3.13508]
[1780104879218,29.5,73554.85,0.0,-0.98163,2e-05,3.13508]
[1780104886940,29.5,73554.12,0.0,-0.98165,2e-05,3.13203]
[1780104891987,29.49,73552.59,0.0,-0.98168,2e-05,3.12673]
[1780104893794,29.49,73550.73,0.0,-0.98172,2e-05,3.12067]
[1780104893970,29.49,73550.73,0.0,-0.98172,2e-05,3.12067]
[1780104899037,29.49,73550.29,0.0,-0.98174,2e-05,3.11896]
[1780104900047,29.49,73543.98,0.0,-0.98187,2e-05,3.09864]
[1780104901054,29.49,73541.76,0.0,-0.98192,2e-05,3.09152]
[1780104901791,29.49,73541.76,0.0,-0.98192,2e-05,3.09152]
[1780104901973,29.49,73541.76,0.0,-0.98192,2e-05,3.09152]
[1780104907097,29.49,73543.02,0.0,-0.9819,2e-05,3.09552]
[1780104912132,29.49,73546.86,0.0,-0.98181,2e-05,3.10779]
[1780104913139,29.49,73548.95,0.0,-0.98177,2e-05,3.11448]
[1780104914552,29.49,73549.23,0.0,-0.98176,2e-05,3.11533]
[1780104914719,29.49,73549.23,0.0,-0.98176,2e-05,3.11533]
[1780104922202,29.49,73548.84,0.0,-0.98177,2e-05,3.11375]
[1780104927237,29.49,73548.9,0.0,-0.98177,2e-05,3.11376]
[1780104928339,29.49,73548.96,0.0,-0.98177,2e-05,3.11392]
[1780104928469,29.49,73548.96,0.0,-0.98177,2e-05,3.11392]
[1780104934286,29.49,73550.97,0.0,-0.98174,2e-05,3.11836]
[1780104935293,29.49,73553.94,0.0,-0.98167,2e-05,3.12788]
[1780104935899,29.49,73553.94,0.0,-0.98167,2e-05,3.12788]
[1780104935970,29.49,73553.94,0.0,-0.98167,2e-05,3.12788]
[1780104938316,29.49,73557.87,0.0,-0.98159,2e-05,3.14037]
[1780104939101,29.49,73557.87,0.0,-0.98159,2e-05,3.14037]
[1780104939219,29.49,73557.87,0.0,-0.98159,2e-05,3.14037]
[1780104939323,29.49,73560.88,0.0,-0.98152,2e-05,3.15003]
[1780104943784,29.49,73560.4,0.0,-0.98154,2e-05,3.14814]
[1780104944219,29.49,73560.4,0.0,-0.98154,2e-05,3.14814]
[1780104944271,29.49,73560.4,0.0,-0.98154,2e-05,3.14814]
[1780104944320,29.49,73561.55,0.0,-0.98151,2e-05,3.15165]
[1780104944471,29.49,73561.55,0.0,-0.98151,2e-05,3.15165]
[1780104950400,29.49,73562.08,0.0,-0.98151,2e-05,3.15268]
[1780104952415,29.49,73557.68,0.0,-0.9816,2e-05,3.13819]
[1780104953881,29.49,73557.68,0.0,-0.9816,2e-05,3.13819]
[1780104953969,29.49,73557.68,0.0,-0.9816,2e-05,3.13819]
[1780104959467,29.49,73557.15,0.0,-0.98162,2e-05,3.13587]
[1780104960719,29.49,73557.15,0.0,-0.98162,2e-05,3.13587]
[1780104960820,29.49,73557.31,0.0,-0.98162,2e-05,3.13621]
[1780104963242,29.49,73557.03,0.0,-0.98162,2e-05,3.13531]
[1780104963265,29.49,73552.45,0.0,-0.98173,2e-05,3.12037]
[1780104963470,29.49,73552.45,0.0,-0.98173,2e-05,3.12037]
[1780104964721,29.49,73550.24,0.0,-0.98177,2e-05,3.11326]
[1780104964822,29.49,73550.45,0.0,-0.98177,2e-05,3.11383]
[1780104967272,29.49,73550.32,0.0,-0.98177,2e-05,3.11342]
[1780104974972,29.49,73547.35,0.0,-0.98184,2e-05,3.10354]
[1780104975221,29.49,73547.35,0.0,-0.98184,2e-05,3.10354]
[1780104980616,29.48,73549.33,0.0,-0.9818,2e-05,3.10968]
[1780104985651,29.48,73549.16,0.0,-0.9818,2e-05,3.10896]
[1780104989636,29.48,73549.37,0.0,-0.9818,2e-05,3.10954]
[1780104989718,29.48,73549.37,0.0,-0.9818,2e-05,3.10954]
[1780104992241,29.48,73549.45,0.0,-0.9818,2e-05,3.10974]
[1780104992323,29.48,73549.28,0.0,-0.98181,2e-05,3.10733]
[1780104992467,29.48,73549.28,0.0,-0.98181,2e-05,3.10733]
[1780104995395,29.48,73549.68,0.0,-0.9818,2e-05,3.10858]
[1780104995468,29.48,73549.32,0.0,-0.98181,2e-05,3.1074]
[1780105000756,29.48,73546.66,0.0,-0.98187,2e-05,3.09874]
[1780105001577,29.48,73546.66,0.0,-0.98187,2e-05,3.09874]
[1780105001725,29.48,73546.66,0.0,-0.98187,2e-05,3.09874]
[1780105004762,29.48,73546.23,0.0,-0.98188,2e-05,3.09735]
[1780105004968,29.48,73546.23,0.0,-0.98188,2e-05,3.09735]
[1780105005034,29.48,73547.98,0.0,-0.98184,2e-05,3.10296]
[1780105006625,29.48,73549.31,0.0,-0.98181,2e-05,3.10723]
[1780105006721,29.48,73549.31,0.0,-0.98181,2e-05,3.10723]
[1780105011424,29.48,73548.73,0.0,-0.98183,2e-05,3.10526]
[1780105011470,29.48,73548.73,0.0,-0.98183,2e-05,3.10526]
[1780105011833,29.48,73548.79,0.0,-0.98182,2e-05,3.10543]
[1780105016868,29.48,73549.14,0.0,-0.98182,2e-05,3.10642]
[1780105020097,29.48,73551.38,0.0,-0.98177,2e-05,3.11355]
[1780105020220,29.48,73551.38,0.0,-0.98177,2e-05,3.11355]
[1780105023387,29.48,73551.58,0.0,-0.98177,2e-05,3.1141]
[1780105023470,29.48,73551.62,0.0,-0.98177,2e-05,3.11413]
[1780105023441,29.48,73551.62,0.0,-0.98177,2e-05,3.11413]
[1780105030316,29.48,73551.89,0.0,-0.98176,2e-05,3.11478]
[1780105030468,29.48,73551.85,0.0,-0.98176,2e-05,3.11449]
[1780105037008,29.48,73552.72,0.0,-0.98175,2e-05,3.11686]
[1780105042043,29.48,73552.4,0.0,-0.98176,2e-05,3.11551]
[1780105044412,29.48,73552.25,0.0,-0.98176,2e-05,3.11496]
[1780105044469,29.48,73552.54,0.0,-0.98175,2e-05,3.11583]
[1780105045064,29.48,73552.26,0.0,-0.98176,2e-05,3.11487]
[1780105046734,29.48,73552.29,0.0,-0.98176,2e-05,3.1149]
[1780105046970,29.48,73552.29,0.0,-0.98176,2e-05,3.1149]
[1780105052113,29.48,73552.57,0.0,-0.98177,2e-05,3.11362]
[1780105057148,29.48,73553.23,0.0,-0.98175,2e-05,3.11542]
[1780105062183,29.48,73552.33,0.0,-0.98178,2e-05,3.1122]
[1780105062906,29.48,73552.33,0.0,-0.98178,2e-05,3.1122]
[1780105062968,29.48,73552.33,0.0,-0.98178,2e-05,3.1122]
[1780105065570,29.48,73550.44,0.0,-0.98182,2e-05,3.10597]
[1780105065724,29.48,73550.44,0.0,-0.98182,2e-05,3.10597]
[1780105066043,29.48,73550.44,0.0,-0.98182,2e-05,3.10597]
[1780105066212,29.48,73550.39,0.0,-0.98182,2e-05,3.10576]
[1780105070640,29.48,73550.75,0.0,-0.98181,2e-05,3.10672]
[1780105070720,29.48,73550.75,0.0,-0.98181,2e-05,3.10672]
[1780105077288,29.48,73550.38,0.0,-0.98182,2e-05,3.10519]
[1780105078717,29.48,73548.03,0.0,-0.98188,2e-05,3.09761]
[1780105078969,29.48,73548.03,0.0,-0.98188,2e-05,3.09761]
[1780105081951,29.48,73547.18,0.0,-0.98189,2e-05,3.09481]
[1780105081970,29.48,73547.18,0.0,-0.98189,2e-05,3.09481]
[1780105082323,29.48,73546.95,0.0,-0.9819,2e-05,3.09405]
[1780105086892,29.47,73548.31,0.0,-0.98187,2e-05,3.09831]
[1780105086967,29.47,73548.31,0.0,-0.98187,2e-05,3.09831]
[1780105092393,29.47,73548.16,0.0,-0.98187,2e-05,3.09772]
[1780105094154,29.47,73548.53,0.0,-0.98187,2e-05,3.09889]
[1780105094217,29.47,73548.53,0.0,-0.98187,2e-05,3.09889]
[1780105096951,29.47,73549.83,0.0,-0.98184,2e-05,3.103]
[1780105096975,29.47,73549.83,0.0,-0.98184,2e-05,3.103]
[1780105097428,29.47,73549.91,0.0,-0.98184,2e-05,3.10323]
[1780105103470,29.47,73549.23,0.0,-0.98185,2e-05,3.10094]
[1780105106721,29.47,73549.16,0.0,-0.98185,2e-05,3.10067]
[1780105113540,29.47,73549.43,0.0,-0.98186,2e-05,3.09966]
[1780105120590,29.47,73549.43,0.0,-0.98186,2e-05,3.09961]
[1780105125625,29.47,73549.59,0.0,-0.98186,2e-05,3.10009]
[1780105131152,29.47,73549.75,0.0,-0.98185,2e-05,3.10058]
[1780105131217,29.47,73549.75,0.0,-0.98185,2e-05,3.10058]
[1780105133658,29.47,73551.53,0.0,-0.98181,2e-05,3.10627]
[1780105133721,29.47,73551.53,0.0,-0.98181,2e-05,3.10627]
[1780105133759,29.47,73551.87,0.0,-0.98181,2e-05,3.10735]
[1780105136423,29.47,73551.96,0.0,-0.98181,2e-05,3.10762]
[1780105136467,29.47,73551.96,0.0,-0.98181,2e-05,3.10762]
[1780105141737,29.47,73552.4,0.0,-0.9818,2e-05,3.10892]
[1780105146483,29.47,73552.54,0.0,-0.98179,2e-05,3.10934]
[1780105146719,29.47,73552.55,0.0,-0.98179,2e-05,3.10933]
[1780105149158,29.47,73553.13,0.0,-0.98178,2e-05,3.11118]
[1780105149220,29.47,73553.13,0.0,-0.98178,2e-05,3.11118]
[1780105149549,29.47,73553.29,0.0,-0.98178,2e-05,3.11165]
[1780105153821,29.47,73560.72,0.0,-0.98162,2e-05,3.13555]
[1780105156505,29.47,73560.62,0.0,-0.98162,2e-05,3.13505]
[1780105156721,29.47,73560.62,0.0,-0.98162,2e-05,3.13505]
[1780105156842,29.47,73560.62,0.0,-0.98162,2e-05,3.13505]
[1780105156974,29.47,73560.62,0.0,-0.98162,2e-05,3.13505]
[1780105157073,29.47,73560.92,0.0,-0.98161,2e-05,3.13595]
[1780105160870,29.47,73576.56,0.0,-0.98127,2e-05,3.18666]
[1780105162884,29.47,73577.14,0.0,-0.98126,2e-05,3.18833]
[1780105164885,29.47,73577.18,0.0,-0.98126,2e-05,3.1883]
[1780105164969,29.47,73577.18,0.0,-0.98126,2e-05,3.1883]
[1780105169933,29.47,73571.29,0.0,-0.9814,2e-05,3.16807]
[1780105172954,29.47,73566.89,0.0,-0.98151,2e-05,3.15154]
[1780105175432,29.47,73564.97,0.0,-0.98155,2e-05,3.14518]
[1780105175470,29.47,73564.97,0.0,-0.98155,2e-05,3.14518]
[1780105175493,29.47,73564.97,0.0,-0.98155,2e-05,3.14518]
[1780105175486,29.47,73564.97,0.0,-0.98155,2e-05,3.14499]
[1780105175730,29.47,73564.97,0.0,-0.98155,2e-05,3.14499]
[1780105178996,29.47,73555.61,0.0,-0.98176,2e-05,3.11448]
[1780105180012,29.47,73550.73,0.0,-0.98186,2e-05,3.0987]
[1780105182543,29.47,73551.92,0.0,-0.98184,2e-05,3.10251]
[1780105182721,29.47,73551.9,0.0,-0.98184,2e-05,3.10243]
[1780105182780,29.47,73551.9,0.0,-0.98184,2e-05,3.10243]
[1780105182969,29.47,73551.9,0.0,-0.98184,2e-05,3.10243]
[1780105183024,29.47,73551.73,0.0,-0.98184,2e-05,3.10196]
[1780105188059,29.47,73548.59,0.0,-0.98191,2e-05,3.09225]
[1780105193094,29.47,73545.55,0.0,-0.98197,2e-05,3.08298]
[1780105195007,29.47,73545.55,0.0,-0.98197,2e-05,3.08298]
[1780105195162,29.47,73545.55,0.0,-0.98197,2e-05,3.08298]
[1780105195222,29.47,73545.55,0.0,-0.98197,2e-05,3.08298]
[1780105195322,29.47,73547.65,0.0,-0.98192,2e-05,3.08988]
[1780105201150,29.47,73546.95,0.0,-0.98194,2e-05,3.08811]
[1780105202121,29.47,73546.95,0.0,-0.98194,2e-05,3.08811]
[1780105203125,29.47,73547.11,0.0,-0.98193,2e-05,3.0887]
[1780105203221,29.47,73547.11,0.0,-0.98193,2e-05,3.0887]
[1780105203243,29.47,73547.11,0.0,-0.98193,2e-05,3.0887]
[1780105203469,29.47,73547.11,0.0,-0.98193,2e-05,3.0887]
[1780105203486,29.47,73544.95,0.0,-0.98198,2e-05,3.08188]
[1780105209206,29.47,73545.47,0.0,-0.98196,2e-05,3.08407]
[1780105214242,29.47,73540.01,0.0,-0.98208,2e-05,3.06708]
[1780105217582,29.47,73538.96,0.0,-0.9821,2e-05,3.06397]
[1780105217639,29.47,73538.96,0.0,-0.9821,2e-05,3.06397]
[1780105217719,29.47,73538.96,0.0,-0.9821,2e-05,3.06397]
[1780105218270,29.47,73539.34,0.0,-0.98209,2e-05,3.06542]
[1780105224312,29.48,73539.5,0.0,-0.98208,2e-05,3.06662]
[1780105229348,29.48,73538.98,0.0,-0.98209,2e-05,3.06552]
[1780105234383,29.48,73538.96,0.0,-0.9821,2e-05,3.06422]
[1780105237380,29.48,73539.03,0.0,-0.98209,2e-05,3.06455]
[1780105237430,29.48,73539.03,0.0,-0.98209,2e-05,3.06455]
[1780105237472,29.48,73539.03,0.0,-0.98209,2e-05,3.06455]
[1780105237481,29.48,73539.03,0.0,-0.98208,2e-05,3.06602]
[1780105243446,29.49,73538.99,0.0,-0.98205,2e-05,3.07028]
[1780105249488,29.5,73540.36,0.0,-0.98199,2e-05,3.079]
[1780105251174,29.5,73540.79,0.0,-0.98198,2e-05,3.08109]
[1780105251228,29.5,73540.79,0.0,-0.98198,2e-05,3.08109]
[1780105251481,29.5,73540.79,0.0,-0.98198,2e-05,3.08109]
[1780105251502,29.5,73536.6,0.0,-0.98207,2e-05,3.06846]
[1780105251720,29.5,73536.6,0.0,-0.98207,2e-05,3.06846]
[1780105257544,29.51,73535.27,0.0,-0.98206,2e-05,3.06863]
[1780105257706,29.51,73535.27,0.0,-0.98206,2e-05,3.06863]
[1780105257719,29.51,73535.27,0.0,-0.98206,2e-05,3.06863]
[1780105257948,29.51,73535.27,0.0,-0.98206,2e-05,3.06863]
[1780105257970,29.51,73535.27,0.0,-0.98206,2e-05,3.06863]
[1780105258551,29.51,73535.81,0.0,-0.98205,2e-05,3.07108]
[1780105264594,29.52,73536.2,0.0,-0.98201,2e-05,3.0766]
[1780105266573,29.52,73536.53,0.0,-0.982,2e-05,3.07836]
[1780105266629,29.52,73536.53,0.0,-0.982,2e-05,3.07836]
[1780105266608,29.53,73536.38,0.0,-0.982,2e-05,3.07858]
[1780105266731,29.53,73536.38,0.0,-0.982,2e-05,3.07858]
[1780105272347,29.53,73539.05,0.0,-0.98194,2e-05,3.08742]
[1780105272471,29.53,73539.05,0.0,-0.98194,2e-05,3.08742]
[1780105272479,29.53,73539.05,0.0,-0.98194,2e-05,3.08742]
[1780105272650,29.53,73539.64,0.0,-0.98192,2e-05,3.08936]
[1780105272722,29.53,73539.64,0.0,-0.98192,2e-05,3.08936]
[1780105279699,29.53,73540.15,0.0,-0.98191,2e-05,3.0913]
[1780105285271,29.53,73539.93,0.0,-0.98191,2e-05,3.09076]
[1780105285467,29.53,73539.93,0.0,-0.98191,2e-05,3.09076]
[1780105290241,29.53,73538.12,0.0,-0.98195,2e-05,3.08519]
[1780105290425,29.53,73538.12,0.0,-0.98195,2e-05,3.08519]
[1780105290469,29.53,73538.12,0.0,-0.98195,2e-05,3.08519]
[1780105290570,29.53,73536.23,0.0,-0.98199,2e-05,3.07928]
[1780105291784,29.53,73528.5,0.0,-0.98217,2e-05,3.05301]
[1780105292791,29.53,73527.33,0.0,-0.98219,2e-05,3.04941]
[1780105294875,29.53,73525.96,0.0,-0.98222,2e-05,3.04519]
[1780105294925,29.53,73525.96,0.0,-0.98222,2e-05,3.04519]
[1780105294971,29.53,73525.96,0.0,-0.98222,2e-05,3.04519]
[1780105295024,29.53,73525.99,0.0,-0.98222,2e-05,3.04541]
[1780105300847,29.53,73526.21,0.0,-0.98221,2e-05,3.04685]
[1780105307736,29.53,73526.23,0.0,-0.98221,2e-05,3.04716]
[1780105307788,29.53,73526.23,0.0,-0.98221,2e-05,3.04716]
[1780105307971,29.53,73526.23,0.0,-0.98221,2e-05,3.04716]
[1780105307980,29.53,73526.23,0.0,-0.9822,2e-05,3.04778]
[1780105313939,29.53,73526.47,0.0,-0.98219,2e-05,3.04928]
[1780105319984,29.54,73526.4,0.0,-0.98219,2e-05,3.04982]
[1780105325021,29.54,73525.9,0.0,-0.98219,2e-05,3.04887]
[1780105330240,29.54,73525.82,0.0,-0.98219,2e-05,3.04901]
[1780105330394,29.54,73525.82,0.0,-0.98219,2e-05,3.04901]
[1780105330469,29.54,73525.82,0.0,-0.98219,2e-05,3.04901]
[1780105330479,29.54,73525.86,0.0,-0.98219,2e-05,3.04952]
[1780105335092,29.54,73519.87,0.0,-0.98231,2e-05,3.03118]
[1780105336975,29.54,73519.89,0.0,-0.98231,2e-05,3.03138]
[1780105337077,29.54,73519.89,0.0,-0.98231,2e-05,3.03138]
[1780105337220,29.54,73519.89,0.0,-0.98231,2e-05,3.03138]
[1780105337304,29.54,73520.04,0.0,-0.98231,2e-05,3.03217]
[1780105342509,29.54,73521.74,0.0,-0.98227,2e-05,3.03799]
[1780105342731,29.54,73521.74,0.0,-0.98227,2e-05,3.03799]
[1780105343764,29.54,73524.91,0.0,-0.9822,2e-05,3.0483]
[1780105343970,29.54,73524.91,0.0,-0.9822,2e-05,3.0483]
[1780105344155,29.54,73525.95,0.0,-0.98217,2e-05,3.05172]
[1780105349799,29.54,73528.63,0.0,-0.98211,2e-05,3.06076]
[1780105349968,29.54,73528.63,0.0,-0.98211,2e-05,3.06076]
[1780105354719,29.55,73529.57,0.0,-0.9821,2e-05,3.06244]
[1780105355232,29.55,73529.39,0.0,-0.9821,2e-05,3.06207]
[1780105357679,29.55,73529.54,0.0,-0.9821,2e-05,3.06265]
[1780105357720,29.55,73529.54,0.0,-0.9821,2e-05,3.06265]
[1780105357742,29.55,73529.54,0.0,-0.9821,2e-05,3.06265]
[1780105357729,29.55,73529.89,0.0,-0.98209,2e-05,3.06386]
[1780105357970,29.55,73529.89,0.0,-0.98209,2e-05,3.06386]
[1780105364295,29.55,73531.45,0.0,-0.98205,2e-05,3.06952]
[1780105366369,29.55,73532.29,0.0,-0.98203,2e-05,3.07228]
[1780105366472,29.55,73532.29,0.0,-0.98203,2e-05,3.07228]
[1780105366494,29.55,73532.29,0.0,-0.98203,2e-05,3.07228]
[1780105366722,29.55,73532.29,0.0,-0.98203,2e-05,3.07228]
[1780105366543,29.55,73533.1,0.0,-0.98202,2e-05,3.07495]
[1780105370953,29.55,73533.13,0.0,-0.98201,2e-05,3.07538]
[1780105376378,29.55,73533.79,0.0,-0.98199,2e-05,3.07798]
[1780105379400,29.55,73527.99,0.0,-0.98212,2e-05,3.05981]
[1780105380407,29.55,73521.33,0.0,-0.98226,2e-05,3.03887]
[1780105381414,29.55,73517.36,0.0,-0.98234,2e-05,3.02653]
[1780105381977,29.55,73517.36,0.0,-0.98234,2e-05,3.02653]
[1780105382079,29.55,73517.36,0.0,-0.98234,2e-05,3.02653]
[1780105382223,29.55,73517.36,0.0,-0.98234,2e-05,3.02653]
[1780105382422,29.55,73517.34,0.0,-0.98234,2e-05,3.02664]
[1780105383428,29.55,73513.64,0.0,-0.98242,2e-05,3.0152]
[1780105387625,29.55,73513.97,0.0,-0.98241,2e-05,3.0168]
[1780105387721,29.55,73513.97,0.0,-0.98241,2e-05,3.0168]
[1780105387724,29.55,73513.97,0.0,-0.98241,2e-05,3.0168]
[1780105387724,29.55,73513.91,0.0,-0.98241,2e-05,3.0168]
[1780105387969,29.55,73513.91,0.0,-0.98241,2e-05,3.0168]
[1780105394505,29.56,73516.46,0.0,-0.98235,2e-05,3.02607]
[1780105395540,29.56,73516.46,0.0,-0.98235,2e-05,3.02607]
[1780105395704,29.56,73516.46,0.0,-0.98235,2e-05,3.02607]
[1780105395720,29.56,73516.46,0.0,-0.98235,2e-05,3.02607]
[1780105395805,29.56,73515.95,0.0,-0.98236,2e-05,3.02465]
[1780105401640,29.56,73516.45,0.0,-0.98234,2e-05,3.02711]
[1780105401720,29.56,73516.45,0.0,-0.98234,2e-05,3.02711]
[1780105408603,29.56,73516.36,0.0,-0.98233,2e-05,3.02821]
[1780105413640,29.56,73516.05,0.0,-0.98234,2e-05,3.02636]
[1780105418675,29.57,73516.24,0.0,-0.98233,2e-05,3.02785]
[1780105422703,29.57,73512.25,0.0,-0.98241,2e-05,3.01604]
[1780105424641,29.57,73510.26,0.0,-0.98245,2e-05,3.01001]
[1780105424722,29.57,73510.26,0.0,-0.98245,2e-05,3.01001]
[1780105424772,29.57,73510.26,0.0,-0.98245,2e-05,3.01001]
[1780105424824,29.57,73509.81,0.0,-0.98246,2e-05,3.00881]
[1780105424972,29.57,73509.81,0.0,-0.98246,2e-05,3.00881]
[1780105428746,29.57,73505.07,0.0,-0.98255,2e-05,2.99487]
[1780105429245,29.57,73505.07,0.0,-0.98255,2e-05,2.99487]
[1780105429469,29.57,73505.07,0.0,-0.98255,2e-05,2.99487]
[1780105429843,29.57,73505.07,0.0,-0.98255,2e-05,2.99487]
[1780105429970,29.57,73505.85,0.0,-0.98254,2e-05,2.99753]
[1780105430759,29.57,73506.76,0.0,-0.98251,2e-05,3.0006]
[1780105435794,29.57,73506.54,0.0,-0.98251,2e-05,3.001]
[1780105438625,29.57,73505.76,0.0,-0.98253,2e-05,2.999]
[1780105438720,29.57,73505.76,0.0,-0.98253,2e-05,2.999]
[1780105443850,29.58,73503.78,0.0,-0.98256,2e-05,2.99416]
[1780105449892,29.58,73504.05,0.0,-0.98254,2e-05,2.99629]
[1780105454927,29.58,73506.02,0.0,-0.98249,2e-05,3.00345]
[1780105460865,29.58,73506.12,0.0,-0.98249,2e-05,3.00453]
[1780105460966,29.58,73506.11,0.0,-0.98249,2e-05,3.00468]
[1780105461976,29.59,73512.65,0.0,-0.98235,2e-05,3.02553]
[1780105463483,29.59,73512.65,0.0,-0.98235,2e-05,3.02553]
[1780105463721,29.59,73512.65,0.0,-0.98235,2e-05,3.02553]
[1780105463745,29.59,73516.22,0.0,-0.98227,2e-05,3.03704]
[1780105466214,29.59,73516.66,0.0,-0.98226,2e-05,3.03856]
[1780105466470,29.59,73516.66,0.0,-0.98226,2e-05,3.03856]
[1780105471699,29.59,73516.77,0.0,-0.98225,2e-05,3.03918]
[1780105471726,29.59,73516.77,0.0,-0.98225,2e-05,3.03918]
[1780105471744,29.59,73516.77,0.0,-0.98225,2e-05,3.03918]
[1780105471793,29.59,73516.81,0.0,-0.98226,2e-05,3.03821]
[1780105471969,29.59,73516.81,0.0,-0.98226,2e-05,3.03821]
[1780105482118,29.59,73516.82,0.0,-0.98225,2e-05,3.03967]
[1780105483831,29.59,73516.82,0.0,-0.98225,2e-05,3.03967]
[1780105483934,29.59,73516.82,0.0,-0.98225,2e-05,3.03967]
[1780105483971,29.59,73516.82,0.0,-0.98225,2e-05,3.03967]
[1780105484035,29.59,73516.82,0.0,-0.98225,2e-05,3.03996]
[1780105492188,29.59,73516.48,0.0,-0.98225,2e-05,3.04007]
[1780105498231,29.6,73516.74,0.0,-0.98223,2e-05,3.04179]
[1780105502894,29.6,73516.9,0.0,-0.98223,2e-05,3.04274]
[1780105502970,29.6,73517.79,0.0,-0.98221,2e-05,3.0457]
[1780105503035,29.6,73517.79,0.0,-0.98221,2e-05,3.0457]
[1780105503219,29.6,73517.79,0.0,-0.98221,2e-05,3.0457]
[1780105503320,29.6,73517.67,0.0,-0.98221,2e-05,3.04562]
[1780105510315,29.6,73519.19,0.0,-0.98217,2e-05,3.05125]
[1780105511188,29.6,73519.19,0.0,-0.98217,2e-05,3.05125]
[1780105511219,29.6,73519.19,0.0,-0.98217,2e-05,3.05125]
[1780105511409,29.6,73519.19,0.0,-0.98217,2e-05,3.05125]
[1780105511471,29.6,73519.19,0.0,-0.98217,2e-05,3.05125]
[1780105511510,29.6,73519.62,0.0,-0.98216,2e-05,3.05288]
[1780105517364,29.6,73519.67,0.0,-0.98215,2e-05,3.05369]
[1780105520981,29.6,73517.53,0.0,-0.9822,2e-05,3.04732]
[1780105521179,29.6,73517.53,0.0,-0.9822,2e-05,3.04732]
[1780105521220,29.6,73517.53,0.0,-0.9822,2e-05,3.04732]
[1780105521392,29.6,73517.02,0.0,-0.9822,2e-05,3.04599]
[1780105526427,29.61,73519.47,0.0,-0.98215,2e-05,3.05441]
[1780105529448,29.61,73524.89,0.0,-0.98203,2e-05,3.07194]
[1780105530455,29.61,73530.38,0.0,-0.98191,2e-05,3.0895]
[1780105531094,29.61,73530.38,0.0,-0.98191,2e-05,3.0895]
[1780105531147,29.61,73530.38,0.0,-0.98191,2e-05,3.0895]
[1780105531218,29.61,73530.38,0.0,-0.98191,2e-05,3.0895]
[1780105531462,29.61,73532.27,0.0,-0.98188,2e-05,3.0938]
[1780105536497,29.61,73536.33,0.0,-0.98179,2e-05,3.10703]
[1780105537010,29.61,73536.33,0.0,-0.98179,2e-05,3.10703]
[1780105537068,29.61,73536.33,0.0,-0.98179,2e-05,3.10703]
[1780105537221,29.61,73536.33,0.0,-0.98179,2e-05,3.10703]
[1780105538512,29.61,73538.2,0.0,-0.98175,2e-05,3.11308]
[1780105539519,29.61,73546.3,0.0,-0.98157,2e-05,3.13915]
[1780105540526,29.61,73548.97,0.0,-0.98151,2e-05,3.14775]
[1780105541277,29.61,73548.97,0.0,-0.98151,2e-05,3.14775]
[1780105541326,29.61,73548.97,0.0,-0.98151,2e-05,3.14775]
[1780105541468,29.61,73548.97,0.0,-0.98151,2e-05,3.14775]
[1780105541533,29.61,73550.84,0.0,-0.98147,2e-05,3.15376]
[1780105546568,29.61,73548.35,0.0,-0.98153,2e-05,3.14547]
[1780105551603,29.61,73548.45,0.0,-0.98153,2e-05,3.14562]
[1780105554171,29.61,73548.45,0.0,-0.98153,2e-05,3.14562]
[1780105554217,29.61,73548.45,0.0,-0.98153,2e-05,3.14562]
[1780105556383,29.61,73548.45,0.0,-0.98153,2e-05,3.14556]
[1780105556472,29.61,73548.45,0.0,-0.98153,2e-05,3.14556]
[1780105556638,29.61,73548.59,0.0,-0.98153,2e-05,3.14591]
[1780105561677,29.61,73550.49,0.0,-0.98148,2e-05,3.15189]
[1780105566712,29.6,73544.45,0.0,-0.98162,2e-05,3.13219]
[1780105567719,29.6,73539.06,0.0,-0.98174,2e-05,3.11486]
[1780105568001,29.6,73539.06,0.0,-0.98174,2e-05,3.11486]
[1780105568222,29.6,73539.06,0.0,-0.98174,2e-05,3.11486]
[1780105568726,29.6,73532.41,0.0,-0.98188,2e-05,3.09361]
[1780105571746,29.61,73530.26,0.0,-0.98193,2e-05,3.08696]
[1780105575018,29.61,73530.75,0.0,-0.98191,2e-05,3.08874]
[1780105575072,29.61,73530.75,0.0,-0.98191,2e-05,3.08874]
[1780105575223,29.61,73530.75,0.0,-0.98191,2e-05,3.08874]
[1780105575775,29.61,73530.73,0.0,-0.98191,2e-05,3.08874]
[1780105580810,29.61,73530.53,0.0,-0.98192,2e-05,3.08844]
[1780105583451,29.61,73529.9,0.0,-0.98193,2e-05,3.08657]
[1780105583466,29.61,73529.9,0.0,-0.98193,2e-05,3.08657]
[1780105583513,29.61,73529.9,0.0,-0.98193,2e-05,3.08657]
[1780105583718,29.61,73529.9,0.0,-0.98193,2e-05,3.08657]
[1780105583831,29.61,73530.3,0.0,-0.98192,2e-05,3.08792]
[1780105588867,29.61,73530.84,0.0,-0.9819,2e-05,3.08997]
[1780105591550,29.61,73530.84,0.0,-0.9819,2e-05,3.09009]
[1780105591657,29.61,73530.84,0.0,-0.9819,2e-05,3.09009]
[1780105591725,29.61,73530.84,0.0,-0.9819,2e-05,3.09009]
[1780105591887,29.61,73537.03,0.0,-0.98178,2e-05,3.10813]
[1780105593901,29.61,73538.49,0.0,-0.98175,2e-05,3.11286]
[1780105598936,29.61,73538.15,0.0,-0.98175,2e-05,3.11189]
[1780105600541,29.61,73539.08,0.0,-0.98173,2e-05,3.11489]
[1780105600634,29.61,73539.08,0.0,-0.98173,2e-05,3.11489]
[1780105600653,29.61,73539.08,0.0,-0.98173,2e-05,3.11489]
[1780105600720,29.61,73539.08,0.0,-0.98173,2e-05,3.11489]
[1780105600949,29.61,73539.31,0.0,-0.98173,2e-05,3.11565]
[1780105605985,29.61,73538.84,0.0,-0.98174,2e-05,3.11426]
[1780105610013,29.61,73534.55,0.0,-0.98183,2e-05,3.10065]
[1780105612339,29.61,73535.22,0.0,-0.98182,2e-05,3.1029]
[1780105612467,29.61,73535.22,0.0,-0.98182,2e-05,3.1029]
[1780105612791,29.61,73535.22,0.0,-0.98182,2e-05,3.1029]
[1780105612966,29.61,73535.22,0.0,-0.98182,2e-05,3.1029]
[1780105613035,29.61,73535.15,0.0,-0.98182,2e-05,3.10272]
[1780105618069,29.61,73535.12,0.0,-0.98182,2e-05,3.10284]
[1780105623203,29.61,73535.8,0.0,-0.9818,2e-05,3.10516]
[1780105623217,29.61,73535.8,0.0,-0.9818,2e-05,3.10516]
[1780105623283,29.61,73537.87,0.0,-0.98175,2e-05,3.11182]
[1780105627151,29.61,73538.21,0.0,-0.98175,2e-05,3.11297]
[1780105630718,29.61,73538.91,0.0,-0.98173,2e-05,3.11525]
[1780105630819,29.61,73539.02,0.0,-0.98173,2e-05,3.11567]
[1780105637204,29.61,73538.93,0.0,-0.98173,2e-05,3.11551]
[1780105643249,29.61,73538.81,0.0,-0.98173,2e-05,3.11529]
[1780105648721,29.61,73539.59,0.0,-0.98171,2e-05,3.1179]
[1780105648822,29.61,73539.5,0.0,-0.98171,2e-05,3.11767]
[1780105654326,29.61,73539.5,0.0,-0.98172,2e-05,3.11601]
[1780105659361,29.61,73541.31,0.0,-0.98168,2e-05,3.12197]
[1780105665403,29.61,73541.44,0.0,-0.98168,2e-05,3.12251]
[1780105670438,29.61,73541.33,0.0,-0.98168,2e-05,3.12225]
[1780105675473,29.61,73540.71,0.0,-0.98169,2e-05,3.12034]
[1780105680508,29.61,73538.87,0.0,-0.98173,2e-05,3.11458]
[1780105681515,29.61,73542.96,0.0,-0.98164,2e-05,3.12775]
[1780105687559,29.61,73547.03,0.0,-0.98155,2e-05,3.14084]
[1780105692594,29.61,73550.09,0.0,-0.98149,2e-05,3.15062]
[1780105698636,29.61,73549.88,0.0,-0.98149,2e-05,3.14975]
[1780105704680,29.61,73550.84,0.0,-0.98147,2e-05,3.15264]
[1780105705188,29.61,73550.84,0.0,-0.98147,2e-05,3.15264]
[1780105708724,29.61,73549.24,0.0,-0.98151,2e-05,3.14736]
[1780105714750,29.61,73548.83,0.0,-0.98153,2e-05,3.14405]
[1780105719785,29.61,73549.44,0.0,-0.98152,2e-05,3.14591]
[1780105724820,29.61,73549.14,0.0,-0.98153,2e-05,3.14481]
[1780105730160,29.61,73548.27,0.0,-0.98155,2e-05,3.14192]
[1780105730225,29.61,73548.27,0.0,-0.98155,2e-05,3.14192]
[1780105730315,29.61,73548.27,0.0,-0.98155,2e-05,3.14192]
[1780105730468,29.61,73548.27,0.0,-0.98155,2e-05,3.14192]
[1780105730861,29.61,73548.11,0.0,-0.98155,2e-05,3.14136]
[1780105732876,29.61,73539.5,0.0,-0.98174,2e-05,3.11361]
[1780105733883,29.61,73539.56,0.0,-0.98174,2e-05,3.11383]
[1780105735786,29.61,73539.08,0.0,-0.98175,2e-05,3.11232]
[1780105735972,29.61,73539.08,0.0,-0.98175,2e-05,3.11232]
[1780105739244,29.61,73540.92,0.0,-0.98171,2e-05,3.11832]
[1780105743669,29.61,73540.47,0.0,-0.98172,2e-05,3.11696]
[1780105743718,29.61,73540.47,0.0,-0.98172,2e-05,3.11696]
[1780105744690,29.61,73540.01,0.0,-0.98172,2e-05,3.11553]
[1780105744717,29.61,73540.01,0.0,-0.98172,2e-05,3.11553]
[1780105744959,29.61,73540.11,0.0,-0.98172,2e-05,3.11589]
[1780105751002,29.61,73540.72,0.0,-0.98171,2e-05,3.11802]
[1780105759058,29.61,73540.7,0.0,-0.98171,2e-05,3.11819]
[1780105764093,29.61,73539.69,0.0,-0.98173,2e-05,3.11511]
[1780105765216,29.61,73539.45,0.0,-0.98173,2e-05,3.11438]
[1780105765468,29.61,73539.45,0.0,-0.98173,2e-05,3.11438]
[1780105771144,29.61,73546.27,0.0,-0.98159,2e-05,3.13472]
[1780105773158,29.61,73548.44,0.0,-0.98154,2e-05,3.14172]
[1780105773963,29.61,73548.44,0.0,-0.98154,2e-05,3.14172]
[1780105774218,29.61,73548.4,0.0,-0.98155,2e-05,3.14158]
[1780105774314,29.61,73548.4,0.0,-0.98155,2e-05,3.14158]
[1780105774467,29.61,73548.4,0.0,-0.98155,2e-05,3.14158]
[1780105775172,29.61,73548.33,0.0,-0.98155,2e-05,3.14134]
[1780105780207,29.61,73549.9,0.0,-0.98151,2e-05,3.14634]
[1780105782404,29.61,73550.16,0.0,-0.98151,2e-05,3.14716]
[1780105782470,29.61,73550.16,0.0,-0.98151,2e-05,3.14716]
[1780105789271,29.61,73549.87,0.0,-0.98152,2e-05,3.14607]
[1780105790308,29.61,73549.87,0.0,-0.98152,2e-05,3.14607]
[1780105790471,29.61,73549.87,0.0,-0.98152,2e-05,3.14607]
[1780105790927,29.61,73549.87,0.0,-0.98152,2e-05,3.14607]
[1780105790968,29.61,73549.87,0.0,-0.98152,2e-05,3.14607]
[1780105791029,29.61,73549.8,0.0,-0.98152,2e-05,3.14581]
[1780105796321,29.61,73547.78,0.0,-0.98156,2e-05,3.13922]
[1780105801356,29.62,73547.73,0.0,-0.98154,2e-05,3.14218]
[1780105804349,29.62,73547.72,0.0,-0.98154,2e-05,3.14277]
[1780105804474,29.62,73547.72,0.0,-0.98154,2e-05,3.14277]
[1780105810419,29.63,73546.49,0.0,-0.98153,2e-05,3.14374]
[1780105817468,29.64,73546.69,0.0,-0.9815,2e-05,3.14865]
[1780105822503,29.65,73543.48,0.0,-0.98155,2e-05,3.14133]
[1780105823442,29.65,73543.48,0.0,-0.98155,2e-05,3.14133]
[1780105823472,29.65,73543.48,0.0,-0.98155,2e-05,3.14133]
[1780105823851,29.65,73543.48,0.0,-0.98155,2e-05,3.14133]
[1780105823969,29.65,73543.48,0.0,-0.98155,2e-05,3.14133]
[1780105824070,29.65,73543.49,0.0,-0.98154,2e-05,3.14258]
[1780105829552,29.66,73546.44,0.0,-0.98145,2e-05,3.1551]
[1780105831749,29.66,73546.59,0.0,-0.98144,2e-05,3.15675]
[1780105832676,29.66,73546.57,0.0,-0.98145,2e-05,3.15545]
[1780105832721,29.66,73546.57,0.0,-0.98145,2e-05,3.15545]
[1780105835596,29.66,73540.52,0.0,-0.98157,2e-05,3.13766]
[1780105837542,29.66,73537.23,0.0,-0.98164,2e-05,3.12768]
[1780105837723,29.66,73537.23,0.0,-0.98164,2e-05,3.12768]
[1780105837898,29.66,73537.23,0.0,-0.98164,2e-05,3.12768]
[1780105837972,29.66,73537.23,0.0,-0.98164,2e-05,3.12768]
[1780105838046,29.67,73537.81,0.0,-0.98161,2e-05,3.13078]
[1780105843653,29.67,73536.81,0.0,-0.98162,2e-05,3.13067]
[1780105846305,29.68,73537.49,0.0,-0.98159,2e-05,3.13409]
[1780105846470,29.68,73537.49,0.0,-0.98159,2e-05,3.13409]
[1780105851709,29.69,73537.84,0.0,-0.98155,2e-05,3.13945]
[1780105863797,29.7,73532.91,0.0,-0.98161,2e-05,3.13062]
[1780105864803,29.7,73526.68,0.0,-0.98175,2e-05,3.11126]
[1780105865810,29.7,73522.95,0.0,-0.98182,2e-05,3.09999]
[1780105867191,29.7,73522.95,0.0,-0.98182,2e-05,3.09999]
[1780105867221,29.7,73522.95,0.0,-0.98182,2e-05,3.09999]
[1780105867622,29.7,73523.01,0.0,-0.98182,2e-05,3.10083]
[1780105867724,29.7,73523.01,0.0,-0.98182,2e-05,3.10083]
[1780105867827,29.71,73523.34,0.0,-0.98181,2e-05,3.10254]
[1780105872859,29.71,73523.0,0.0,-0.98179,2e-05,3.10471]
[1780105877894,29.72,73523.26,0.0,-0.98176,2e-05,3.10872]
[1780105882929,29.73,73521.95,0.0,-0.98177,2e-05,3.10771]
[1780105885236,29.73,73521.03,0.0,-0.98178,2e-05,3.1054]
[1780105885469,29.73,73520.34,0.0,-0.9818,2e-05,3.10384]
[1780105886166,29.73,73520.34,0.0,-0.9818,2e-05,3.10384]
[1780105886218,29.73,73520.34,0.0,-0.9818,2e-05,3.10384]
[1780105886318,29.73,73520.3,0.0,-0.98179,2e-05,3.10435]
[1780105892999,29.74,73521.28,0.0,-0.98175,2e-05,3.1101]
[1780105897418,29.75,73523.35,0.0,-0.98169,2e-05,3.1192]
[1780105897469,29.75,73523.35,0.0,-0.98169,2e-05,3.1192]
[1780105903200,29.75,73525.34,0.0,-0.98162,2e-05,3.12863]
[1780105903228,29.75,73525.34,0.0,-0.98162,2e-05,3.12863]
[1780105903420,29.75,73525.28,0.0,-0.98162,2e-05,3.12904]
[1780105903469,29.75,73525.28,0.0,-0.98162,2e-05,3.12904]
[1780105904081,29.75,73525.31,0.0,-0.98162,2e-05,3.12974]
[1780105906094,29.76,73520.35,0.0,-0.98172,2e-05,3.11508]
[1780105910122,29.76,73516.28,0.0,-0.98179,2e-05,3.10459]
[1780105910406,29.76,73516.28,0.0,-0.98179,2e-05,3.10459]
[1780105910473,29.76,73516.28,0.0,-0.98179,2e-05,3.10459]
[1780105915612,29.77,73514.95,0.0,-0.98179,2e-05,3.10358]
[1780105915720,29.77,73514.95,0.0,-0.98179,2e-05,3.10358]
[1780105916164,29.77,73514.59,0.0,-0.9818,2e-05,3.10307]
[1780105916457,29.77,73514.59,0.0,-0.9818,2e-05,3.10307]
[1780105916470,29.77,73514.59,0.0,-0.9818,2e-05,3.10307]
[1780105923213,29.78,73513.69,0.0,-0.98179,2e-05,3.10462]
[1780105927844,29.78,73512.14,0.0,-0.98181,2e-05,3.10032]
[1780105927966,29.78,73512.14,0.0,-0.98181,2e-05,3.10032]
[1780105930262,29.79,73506.28,0.0,-0.98191,2e-05,3.08554]
[1780105931429,29.79,73506.78,0.0,-0.9819,2e-05,3.08779]
[1780105931471,29.79,73506.78,0.0,-0.9819,2e-05,3.08779]
[1780105932030,29.79,73506.78,0.0,-0.9819,2e-05,3.08779]
[1780105932220,29.79,73506.78,0.0,-0.9819,2e-05,3.08779]
[1780105932276,29.79,73506.38,0.0,-0.9819,2e-05,3.08718]
[1780105937311,29.8,73506.29,0.0,-0.98188,2e-05,3.09019]
[1780105937971,29.8,73506.29,0.0,-0.98188,2e-05,3.09019]
[1780105938223,29.8,73506.29,0.0,-0.98188,2e-05,3.09019]
[1780105941347,29.81,73501.65,0.0,-0.98196,2e-05,3.07815]
[1780105942355,29.81,73505.84,0.0,-0.98187,2e-05,3.0921]
[1780105943361,29.81,73513.23,0.0,-0.98171,2e-05,3.11626]
[1780105943699,29.81,73513.23,0.0,-0.98171,2e-05,3.11626]
[1780105943740,29.81,73513.23,0.0,-0.98171,2e-05,3.11626]
[1780105944370,29.81,73516.54,0.0,-0.98163,2e-05,3.12745]
[1780105944843,29.81,73516.54,0.0,-0.98163,2e-05,3.12745]
[1780105944968,29.81,73516.54,0.0,-0.98163,2e-05,3.12745]
[1780105945069,29.81,73516.54,0.0,-0.98163,2e-05,3.12805]
[1780105946920,29.81,73517.09,0.0,-0.98161,2e-05,3.1304]
[1780105946970,29.81,73517.09,0.0,-0.98161,2e-05,3.1304]
[1780105950410,29.82,73522.23,0.0,-0.98148,2e-05,3.14923]
[1780105951416,29.82,73527.16,0.0,-0.98138,2e-05,3.16384]
[1780105954247,29.82,73526.6,0.0,-0.98139,2e-05,3.16255]
[1780105954472,29.82,73526.52,0.0,-0.98138,2e-05,3.16335]
[1780105955036,29.82,73526.52,0.0,-0.98138,2e-05,3.16335]
[1780105955218,29.82,73526.52,0.0,-0.98138,2e-05,3.16335]
[1780105955234,29.82,73525.98,0.0,-0.98139,2e-05,3.16213]
[1780105960487,29.83,73521.8,0.0,-0.98146,2e-05,3.15131]
[1780105963268,29.83,73519.49,0.0,-0.98151,2e-05,3.14444]
[1780105963466,29.83,73519.36,0.0,-0.98151,2e-05,3.14514]
[1780105968543,29.84,73522.08,0.0,-0.98143,2e-05,3.15662]
[1780105973578,29.84,73521.16,0.0,-0.98143,2e-05,3.15638]
[1780105979047,29.85,73521.33,0.0,-0.98141,2e-05,3.15906]
[1780105979218,29.85,73521.33,0.0,-0.98141,2e-05,3.15906]
[1780105980106,29.85,73520.73,0.0,-0.98142,2e-05,3.1582]
[1780105980217,29.85,73520.73,0.0,-0.98142,2e-05,3.1582]
[1780105980319,29.85,73517.81,0.0,-0.98148,2e-05,3.14936]
[1780105986669,29.86,73517.3,0.0,-0.98146,2e-05,3.15103]
[1780105989148,29.86,73517.93,0.0,-0.98145,2e-05,3.1536]
[1780105989221,29.86,73517.93,0.0,-0.98145,2e-05,3.1536]
[1780105994725,29.87,73519.27,0.0,-0.98139,2e-05,3.16163]
[1780105999760,29.87,73519.0,0.0,-0.98138,2e-05,3.16337]
[1780106004219,29.88,73518.76,0.0,-0.98137,2e-05,3.16415]
[1780106004469,29.88,73518.19,0.0,-0.98138,2e-05,3.16335]
[1780106005507,29.88,73518.16,0.0,-0.98138,2e-05,3.16325]
[1780106005720,29.88,73518.16,0.0,-0.98138,2e-05,3.16325]
[1780106005802,29.88,73520.11,0.0,-0.98133,2e-05,3.17006]
[1780106007815,29.88,73514.96,0.0,-0.98144,2e-05,3.15451]
[1780106010899,29.89,73515.25,0.0,-0.98142,2e-05,3.15702]
[1780106010968,29.89,73515.25,0.0,-0.98142,2e-05,3.15702]
[1780106013425,29.89,73517.72,0.0,-0.98137,2e-05,3.1642]
[1780106013450,29.89,73518.49,0.0,-0.98135,2e-05,3.16719]
[1780106013472,29.89,73518.49,0.0,-0.98135,2e-05,3.16719]
[1780106016794,29.89,73521.61,0.0,-0.98127,2e-05,3.17828]
[1780106016967,29.89,73521.61,0.0,-0.98127,2e-05,3.17828]
[1780106021517,29.9,73524.81,0.0,-0.98118,2e-05,3.19152]
[1780106021719,29.9,73524.81,0.0,-0.98118,2e-05,3.19152]
[1780106021914,29.9,73526.09,0.0,-0.98115,2e-05,3.19614]
[1780106023224,29.9,73526.09,0.0,-0.98115,2e-05,3.19614]
[1780106023469,29.9,73527.6,0.0,-0.98112,2e-05,3.20151]
[1780106028963,29.91,73528.02,0.0,-0.98109,2e-05,3.20561]
[1780106030052,29.91,73528.02,0.0,-0.98109,2e-05,3.20561]
[1780106030224,29.91,73528.02,0.0,-0.98109,2e-05,3.20561]
[1780106030611,29.91,73527.9,0.0,-0.98109,2e-05,3.20567]
[1780106030728,29.91,73527.9,0.0,-0.98109,2e-05,3.20567]
[1780106030977,29.91,73527.89,0.0,-0.98108,2e-05,3.20609]
[1780106037073,29.91,73527.91,0.0,-0.98107,2e-05,3.20795]
[1780106037229,29.91,73527.91,0.0,-0.98107,2e-05,3.20795]
[1780106044068,29.92,73528.94,0.0,-0.98102,2e-05,3.21527]
[1780106045499,29.92,73528.86,0.0,-0.98102,2e-05,3.21544]
[1780106045723,29.92,73528.86,0.0,-0.98102,2e-05,3.21544]
[1780106047784,29.92,73530.34,0.0,-0.98098,2e-05,3.22113]
[1780106047973,29.92,73530.34,0.0,-0.98098,2e-05,3.22113]
[1780106048096,29.92,73532.81,0.0,-0.98092,2e-05,3.22962]
[1780106052294,29.93,73534.48,0.0,-0.98088,2e-05,3.23628]
[1780106052473,29.93,73534.48,0.0,-0.98088,2e-05,3.23628]
[1780106058166,29.93,73534.42,0.0,-0.98086,2e-05,3.23877]
[1780106063890,29.94,73534.48,0.0,-0.98085,2e-05,3.24046]
[1780106066507,29.94,73531.91,0.0,-0.9809,2e-05,3.23317]
[1780106066718,29.94,73534.05,0.0,-0.98085,2e-05,3.24055]
[1780106067818,29.94,73534.01,0.0,-0.98084,2e-05,3.24078]
[1780106067968,29.94,73534.01,0.0,-0.98084,2e-05,3.24078]
[1780106068236,29.94,73534.05,0.0,-0.98084,2e-05,3.24128]
[1780106069243,29.94,73539.46,0.0,-0.98072,2e-05,3.25939]
[1780106070521,29.94,73541.66,0.0,-0.98067,2e-05,3.26696]
[1780106070719,29.94,73541.66,0.0,-0.98067,2e-05,3.26696]
[1780106075879,29.95,73543.92,0.0,-0.98061,2e-05,3.27414]
[1780106075969,29.95,73543.92,0.0,-0.98061,2e-05,3.27414]
[1780106077382,29.95,73544.41,0.0,-0.9806,2e-05,3.27607]
[1780106077470,29.95,73544.41,0.0,-0.9806,2e-05,3.27607]
[1780106077440,29.95,73544.41,0.0,-0.9806,2e-05,3.27637]
[1780106083343,29.95,73544.5,0.0,-0.98058,2e-05,3.27852]
[1780106085864,29.95,73544.99,0.0,-0.98057,2e-05,3.28076]
[1780106085970,29.95,73544.99,0.0,-0.98057,2e-05,3.28076]
[1780106091398,29.96,73548.05,0.0,-0.98049,2e-05,3.29267]
[1780106095534,29.96,73551.15,0.0,-0.98041,2e-05,3.30381]
[1780106095718,29.96,73552.91,0.0,-0.98037,2e-05,3.30993]
[1780106097070,29.96,73552.91,0.0,-0.98037,2e-05,3.30993]
[1780106097235,29.96,73552.91,0.0,-0.98037,2e-05,3.30993]
[1780106097336,29.96,73552.91,0.0,-0.98036,2e-05,3.31045]
[1780106102475,29.96,73557.84,0.0,-0.98024,2e-05,3.32818]
[1780106103264,29.96,73557.84,0.0,-0.98024,2e-05,3.32818]
[1780106103468,29.96,73557.84,0.0,-0.98024,2e-05,3.32818]
[1780106108517,29.96,73559.09,0.0,-0.9802,2e-05,3.33373]
[1780106112688,29.97,73560.4,0.0,-0.98017,2e-05,3.339]
[1780106112717,29.97,73560.4,0.0,-0.98017,2e-05,3.339]
[1780106118797,29.97,73560.51,0.0,-0.98016,2e-05,3.34024]
[1780106118971,29.97,73560.51,0.0,-0.98016,2e-05,3.34024]
[1780106119069,29.97,73561.27,0.0,-0.98013,2e-05,3.34343]
[1780106120006,29.97,73561.27,0.0,-0.98013,2e-05,3.34343]
[1780106120220,29.97,73561.27,0.0,-0.98013,2e-05,3.34343]
[1780106124547,29.97,73561.52,0.0,-0.98013,2e-05,3.34469]
[1780106124726,29.97,73561.35,0.0,-0.98013,2e-05,3.34454]
[1780106124795,29.97,73561.45,0.0,-0.98012,2e-05,3.34508]
[1780106130671,29.97,73561.73,0.0,-0.98011,2e-05,3.34723]
[1780106137551,29.98,73562.0,0.0,-0.98011,2e-05,3.34702]
[1780106137719,29.98,73562.0,0.0,-0.98011,2e-05,3.34702]
[1780106143762,29.98,73561.93,0.0,-0.9801,2e-05,3.34851]
[1780106149804,29.98,73562.12,0.0,-0.98008,2e-05,3.35025]
[1780106156853,29.98,73561.68,0.0,-0.98009,2e-05,3.35003]
[1780106161145,29.99,73560.46,0.0,-0.98011,2e-05,3.34648]
[1780106161217,29.99,73560.46,0.0,-0.98011,2e-05,3.34648]
[1780106165553,29.99,73558.88,0.0,-0.98014,2e-05,3.34194]
[1780106165556,29.99,73558.84,0.0,-0.98014,2e-05,3.34219]
[1780106165719,29.99,73558.84,0.0,-0.98014,2e-05,3.34219]
[1780106170951,29.99,73559.51,0.0,-0.98012,2e-05,3.34543]
[1780106175468,29.99,73560.17,0.0,-0.9801,2e-05,3.34844]
[1780106176445,29.99,73561.3,0.0,-0.98007,2e-05,3.35241]
[1780106176470,29.99,73561.3,0.0,-0.98007,2e-05,3.35241]
[1780106176547,29.99,73561.16,0.0,-0.98007,2e-05,3.35212]
[1780106182090,29.99,73561.95,0.0,-0.98005,2e-05,3.35546]
[1780106182219,29.99,73561.95,0.0,-0.98005,2e-05,3.35546]
[1780106186513,30.0,73561.69,0.0,-0.98005,2e-05,3.35543]
[1780106186615,30.0,73560.71,0.0,-0.98007,2e-05,3.35231]
[1780106186669,30.0,73560.71,0.0,-0.98007,2e-05,3.35231]
[1780106186719,30.0,73560.71,0.0,-0.98007,2e-05,3.35231]
[1780106193113,30.0,73560.44,0.0,-0.98008,2e-05,3.35072]
[1780106198148,30.0,73555.83,0.0,-0.98018,2e-05,3.33616]
[1780106200047,30.0,73554.5,0.0,-0.98021,2e-05,3.33193]
[1780106200220,30.0,73554.5,0.0,-0.98021,2e-05,3.33193]
[1780106200255,30.0,73555.1,0.0,-0.98019,2e-05,3.33414]
[1780106201307,30.0,73555.1,0.0,-0.98019,2e-05,3.33414]
[1780106201472,30.0,73555.1,0.0,-0.98019,2e-05,3.33414]
[1780106205979,30.0,73555.68,0.0,-0.98019,2e-05,3.33453]
[1780106209017,30.0,73553.55,0.0,-0.98025,2e-05,3.32612]
[1780106209222,30.0,73553.55,0.0,-0.98025,2e-05,3.32612]
[1780106209305,29.99,73553.55,0.0,-0.98025,2e-05,3.3257]
[1780106210387,29.99,73553.55,0.0,-0.98025,2e-05,3.3257]
[1780106210467,29.99,73553.55,0.0,-0.98025,2e-05,3.3257]
[1780106216294,29.99,73553.59,0.0,-0.98027,2e-05,3.32375]
[1780106216470,29.99,73553.59,0.0,-0.98027,2e-05,3.32375]
[1780106216501,29.99,73553.59,0.0,-0.98027,2e-05,3.32293]
[1780106219958,29.99,73553.17,0.0,-0.98029,2e-05,3.3203]
[1780106219970,29.99,73553.17,0.0,-0.98029,2e-05,3.3203]
[1780106227351,29.98,73553.49,0.0,-0.9803,2e-05,3.31813]
[1780106232390,29.97,73553.79,0.0,-0.98031,2e-05,3.31712]
[1780106237426,29.97,73553.74,0.0,-0.98033,2e-05,3.31498]
[1780106242461,29.97,73553.76,0.0,-0.98034,2e-05,3.31308]
[1780106245482,29.96,73558.14,0.0,-0.98025,2e-05,3.32651]
[1780106247005,29.96,73558.69,0.0,-0.98023,2e-05,3.32857]
[1780106247235,29.96,73558.69,0.0,-0.98023,2e-05,3.32857]
[1780106247496,29.97,73557.58,0.0,-0.98026,2e-05,3.3251]
[1780106248238,29.97,73557.58,0.0,-0.98026,2e-05,3.3251]
[1780106248468,29.97,73557.58,0.0,-0.98026,2e-05,3.3251]
[1780106253538,29.97,73555.13,0.0,-0.98031,2e-05,3.31652]
[1780106254260,29.97,73555.13,0.0,-0.98031,2e-05,3.31652]
[1780106254469,29.97,73555.13,0.0,-0.98031,2e-05,3.31652]
[1780106254545,29.97,73555.59,0.0,-0.9803,2e-05,3.3183]
[1780106255569,29.97,73555.59,0.0,-0.9803,2e-05,3.3183]
[1780106255723,29.97,73555.37,0.0,-0.9803,2e-05,3.31781]
[1780106261594,29.97,73555.94,0.0,-0.98028,2e-05,3.32119]
[1780106266629,29.97,73557.3,0.0,-0.98024,2e-05,3.32695]
[1780106267118,29.97,73557.3,0.0,-0.98024,2e-05,3.32695]
[1780106267225,29.97,73557.3,0.0,-0.98024,2e-05,3.32695]
[1780106267636,29.98,73556.79,0.0,-0.98025,2e-05,3.32549]
[1780106268221,29.98,73556.79,0.0,-0.98025,2e-05,3.32549]
[1780106268469,29.98,73556.79,0.0,-0.98025,2e-05,3.32549]
[1780106273700,29.98,73556.84,0.0,-0.98024,2e-05,3.32708]
[1780106276800,29.98,73558.05,0.0,-0.98021,2e-05,3.33183]
[1780106276971,29.98,73558.05,0.0,-0.98021,2e-05,3.33183]
[1780106277960,29.98,73558.05,0.0,-0.98021,2e-05,3.33183]
[1780106277973,29.98,73558.05,0.0,-0.98021,2e-05,3.33183]
[1780106277995,29.98,73557.74,0.0,-0.98021,2e-05,3.33102]
[1780106283770,29.98,73555.56,0.0,-0.98025,2e-05,3.32512]
[1780106289225,29.99,73555.68,0.0,-0.98024,2e-05,3.32643]
[1780106289471,29.99,73555.68,0.0,-0.98024,2e-05,3.32643]
[1780106289570,29.99,73555.61,0.0,-0.98024,2e-05,3.32664]
[1780106290388,29.99,73555.61,0.0,-0.98024,2e-05,3.32664]
[1780106290472,29.99,73555.61,0.0,-0.98024,2e-05,3.32664]
[1780106295855,29.99,73557.3,0.0,-0.9802,2e-05,3.33352]
[1780106298667,29.99,73557.58,0.0,-0.98019,2e-05,3.33466]
[1780106298718,29.99,73557.58,0.0,-0.98019,2e-05,3.33466]
[1780106299203,29.99,73557.73,0.0,-0.98018,2e-05,3.33536]
[1780106299281,29.99,73557.56,0.0,-0.98018,2e-05,3.33519]
[1780106300019,29.99,73557.56,0.0,-0.98018,2e-05,3.33519]
[1780106300221,29.99,73557.56,0.0,-0.98018,2e-05,3.33519]
[1780106305924,29.99,73557.49,0.0,-0.98018,2e-05,3.33614]
[1780106308041,29.99,73557.17,0.0,-0.98018,2e-05,3.33527]
[1780106308219,29.99,73557.17,0.0,-0.98018,2e-05,3.33527]
[1780106308308,29.99,73556.68,0.0,-0.98019,2e-05,3.33403]
[1780106309522,29.99,73556.68,0.0,-0.98019,2e-05,3.33403]
[1780106309729,29.99,73556.68,0.0,-0.98019,2e-05,3.33403]
[1780106321196,30.0,73556.03,0.0,-0.98021,2e-05,3.33058]
[1780106321218,30.0,73556.03,0.0,-0.98021,2e-05,3.33058]
[1780106321273,30.0,73556.56,0.0,-0.98019,2e-05,3.33442]
[1780106322712,30.0,73556.56,0.0,-0.98019,2e-05,3.33442]
[1780106322722,30.0,73556.56,0.0,-0.98019,2e-05,3.33442]
[1780106329087,30.0,73556.29,0.0,-0.98018,2e-05,3.33496]
[1780106334122,30.0,73556.54,0.0,-0.98017,2e-05,3.33681]
[1780106335264,30.0,73556.54,0.0,-0.98017,2e-05,3.33681]
[1780106335475,30.0,73556.54,0.0,-0.98017,2e-05,3.33681]
[1780106335576,30.01,73557.03,0.0,-0.98016,2e-05,3.33886]
[1780106336859,30.01,73557.03,0.0,-0.98016,2e-05,3.33886]
[1780106336972,30.01,73557.03,0.0,-0.98016,2e-05,3.33886]
[1780106339157,30.01,73560.95,0.0,-0.98006,2e-05,3.35257]
[1780106342410,30.01,73563.52,0.0,-0.98,2e-05,3.36155]
[1780106342468,30.01,73563.52,0.0,-0.98,2e-05,3.36155]
[1780106342512,30.01,73564.55,0.0,-0.97997,2e-05,3.36533]
[1780106343138,30.01,73564.55,0.0,-0.97997,2e-05,3.36533]
[1780106343221,30.01,73564.55,0.0,-0.97997,2e-05,3.36533]
[1780106349227,30.01,73566.68,0.0,-0.97992,2e-05,3.37338]
[1780106351285,30.01,73566.61,0.0,-0.97992,2e-05,3.37328]
[1780106351468,30.01,73566.61,0.0,-0.97992,2e-05,3.37328]
[1780106351569,30.01,73567.04,0.0,-0.97991,2e-05,3.37501]
[1780106352695,30.01,73567.04,0.0,-0.97991,2e-05,3.37501]
[1780106352722,30.01,73567.04,0.0,-0.97991,2e-05,3.37501]
[1780106358290,30.01,73569.09,0.0,-0.97985,2e-05,3.38287]
[1780106359217,30.01,73569.09,0.0,-0.97985,2e-05,3.38287]
[1780106359473,30.01,73569.09,0.0,-0.97985,2e-05,3.38287]
[1780106359574,30.01,73568.4,0.0,-0.97987,2e-05,3.38067]
[1780106360999,30.01,73568.69,0.0,-0.97986,2e-05,3.38178]
[1780106361220,30.01,73568.69,0.0,-0.97986,2e-05,3.38178]
[1780106367353,30.02,73569.51,0.0,-0.97983,2e-05,3.38546]
[1780106371872,30.02,73569.21,0.0,-0.97985,2e-05,3.38307]
[1780106371967,30.02,73569.21,0.0,-0.97985,2e-05,3.38307]
[1780106373711,30.02,73569.21,0.0,-0.97985,2e-05,3.38307]
[1780106373721,30.02,73569.21,0.0,-0.97985,2e-05,3.38307]
[1780106373812,30.02,73569.2,0.0,-0.97985,2e-05,3.3833]
[1780106382458,30.02,73569.66,0.0,-0.97983,2e-05,3.38606]
[1780106388500,30.02,73569.67,0.0,-0.97982,2e-05,3.3869]
[1780106391588,30.02,73569.67,0.0,-0.97982,2e-05,3.3869]
[1780106391718,30.02,73569.67,0.0,-0.97982,2e-05,3.3869]
[1780106397563,30.02,73567.11,0.0,-0.97987,2e-05,3.37949]
[1780106398624,30.02,73567.11,0.0,-0.97987,2e-05,3.37949]
[1780106398728,30.02,73567.11,0.0,-0.97987,2e-05,3.37949]
[1780106398799,30.02,73566.86,0.0,-0.97988,2e-05,3.3788]
[1780106400224,30.02,73566.96,0.0,-0.97987,2e-05,3.37928]
[1780106400472,30.02,73566.96,0.0,-0.97987,2e-05,3.37928]
[1780106405619,30.03,73568.93,0.0,-0.97982,2e-05,3.38683]
[1780106406627,30.03,73572.23,0.0,-0.97974,2e-05,3.39812]
[1780106406856,30.03,73572.23,0.0,-0.97974,2e-05,3.39812]
[1780106406972,30.03,73572.23,0.0,-0.97974,2e-05,3.39812]
[1780106407634,30.03,73575.34,0.0,-0.97967,2e-05,3.40878]
[1780106408854,30.03,73575.34,0.0,-0.97967,2e-05,3.40878]
[1780106408969,30.03,73575.52,0.0,-0.97966,2e-05,3.40949]
[1780106414684,30.03,73583.2,0.0,-0.97948,2e-05,3.43617]
[1780106416485,30.03,73583.75,0.0,-0.97946,2e-05,3.4381]
[1780106416719,30.03,73583.75,0.0,-0.97946,2e-05,3.4381]
[1780106416720,30.03,73584.19,0.0,-0.97945,2e-05,3.43966]
[1780106418766,30.03,73584.24,0.0,-0.97945,2e-05,3.43988]
[1780106418970,30.03,73584.23,0.0,-0.97945,2e-05,3.4399]
[1780106422740,30.03,73581.74,0.0,-0.97951,2e-05,3.43161]
[1780106424046,30.03,73580.85,0.0,-0.97953,2e-05,3.42864]
[1780106424219,30.03,73580.85,0.0,-0.97953,2e-05,3.42864]
[1780106424754,30.03,73579.6,0.0,-0.97956,2e-05,3.42446]
[1780106426260,30.03,73577.72,0.0,-0.9796,2e-05,3.41814]
[1780106426470,30.03,73577.72,0.0,-0.9796,2e-05,3.41814]
[1780106430218,30.03,73576.04,0.0,-0.97964,2e-05,3.41283]
[1780106430468,30.03,73576.04,0.0,-0.97964,2e-05,3.41283]
[1780106430805,30.03,73578.49,0.0,-0.97958,2e-05,3.42126]
[1780106431788,30.03,73578.49,0.0,-0.97958,2e-05,3.42126]
[1780106431812,30.03,73582.34,0.0,-0.9795,2e-05,3.43254]
[1780106431971,30.03,73582.34,0.0,-0.9795,2e-05,3.43254]
[1780106435850,30.03,73584.86,0.0,-0.97944,2e-05,3.44141]
[1780106437477,30.03,73585.1,0.0,-0.97943,2e-05,3.44228]
[1780106437718,30.03,73585.1,0.0,-0.97943,2e-05,3.44228]
[1780106437864,30.03,73585.73,0.0,-0.97942,2e-05,3.44449]
[1780106438876,30.03,73585.73,0.0,-0.97942,2e-05,3.44449]
[1780106438973,30.03,73586.07,0.0,-0.97941,2e-05,3.4457]
[1780106444913,30.03,73587.23,0.0,-0.97939,2e-05,3.44861]
[1780106450533,30.02,73587.3,0.0,-0.9794,2e-05,3.44638]
[1780106450718,30.02,73587.3,0.0,-0.9794,2e-05,3.44638]
[1780106450759,30.02,73587.34,0.0,-0.97941,2e-05,3.4453]
[1780106451963,30.02,73590.65,0.0,-0.97934,2e-05,3.45602]
[1780106453031,30.02,73590.65,0.0,-0.97934,2e-05,3.45602]
[1780106453221,30.02,73590.65,0.0,-0.97934,2e-05,3.45602]
[1780106459012,30.01,73591.2,0.0,-0.97936,2e-05,3.45351]
[1780106461344,30.01,73591.09,0.0,-0.97936,2e-05,3.45251]
[1780106461446,30.01,73591.32,0.0,-0.97936,2e-05,3.45268]
[1780106463532,30.01,73591.46,0.0,-0.97936,2e-05,3.45254]
[1780106463721,30.01,73591.46,0.0,-0.97936,2e-05,3.45254]
[1780106468080,30.0,73595.25,0.0,-0.9793,2e-05,3.46185]
[1780106469088,30.0,73599.02,0.0,-0.97921,2e-05,3.47419]
[1780106470890,30.0,73599.02,0.0,-0.97921,2e-05,3.47419]
[1780106470973,30.0,73600.12,0.0,-0.97919,2e-05,3.47732]
[1780106474123,29.99,73603.79,0.0,-0.97912,2e-05,3.48733]
[1780106477144,29.99,73598.68,0.0,-0.97926,2e-05,3.46769]
[1780106478151,29.99,73593.16,0.0,-0.97939,2e-05,3.4481]
[1780106479559,29.99,73593.16,0.0,-0.97939,2e-05,3.4481]
[1780106479719,29.99,73593.16,0.0,-0.97939,2e-05,3.4481]
[1780106484291,29.98,73594.12,0.0,-0.97939,2e-05,3.44842]
[1780106489227,29.97,73596.21,0.0,-0.97937,2e-05,3.45211]
[1780106490235,29.97,73598.45,0.0,-0.97932,2e-05,3.45923]
[1780106491437,29.97,73598.45,0.0,-0.97932,2e-05,3.45923]
[1780106491468,29.97,73598.45,0.0,-0.97932,2e-05,3.45923]
[1780106497284,29.96,73597.73,0.0,-0.97937,2e-05,3.45069]
[1780106498291,29.96,73595.58,0.0,-0.97943,2e-05,3.44273]
[1780106499263,29.96,73595.58,0.0,-0.97943,2e-05,3.44273]
[1780106499471,29.96,73595.58,0.0,-0.97943,2e-05,3.44273]
[1780106504022,29.96,73597.32,0.0,-0.97941,2e-05,3.44587]
[1780106504223,29.96,73597.32,0.0,-0.97941,2e-05,3.44587]
[1780106509072,29.95,73597.47,0.0,-0.97943,2e-05,3.44355]
[1780106509220,29.95,73597.47,0.0,-0.97943,2e-05,3.44355]
[1780106514406,29.94,73598.56,0.0,-0.97943,2e-05,3.44332]
[1780106515124,29.94,73598.56,0.0,-0.97943,2e-05,3.44332]
[1780106515224,29.94,73598.56,0.0,-0.97943,2e-05,3.44332]
[1780106521457,29.93,73602.09,0.0,-0.97937,2e-05,3.45152]
[1780106522355,29.93,73602.09,0.0,-0.97937,2e-05,3.45152]
[1780106522470,29.93,73602.09,0.0,-0.97937,2e-05,3.45152]
[1780106525632,29.93,73604.36,0.0,-0.97933,2e-05,3.45756]
[1780106525731,29.93,73604.36,0.0,-0.97933,2e-05,3.45756]
[1780106531527,29.92,73605.57,0.0,-0.97933,2e-05,3.45753]
[1780106533334,29.92,73605.73,0.0,-0.97933,2e-05,3.45748]
[1780106533471,29.92,73605.73,0.0,-0.97933,2e-05,3.45748]
[1780106537569,29.91,73609.38,0.0,-0.97926,2e-05,3.46702]
[1780106539280,29.91,73610.46,0.0,-0.97924,2e-05,3.47013]
[1780106539472,29.91,73610.46,0.0,-0.97924,2e-05,3.47013]
[1780106539583,29.91,73612.41,0.0,-0.9792,2e-05,3.47623]
[1780106544618,29.91,73613.55,0.0,-0.97919,2e-05,3.47697]
[1780106549653,29.9,73613.26,0.0,-0.97922,2e-05,3.47277]
[1780106550441,29.9,73613.26,0.0,-0.97922,2e-05,3.47277]
[1780106550468,29.9,73613.26,0.0,-0.97922,2e-05,3.47277]
[1780106555695,29.89,73613.48,0.0,-0.97926,2e-05,3.46786]
[1780106560730,29.89,73614.17,0.0,-0.97926,2e-05,3.46714]
[1780106565766,29.88,73614.26,0.0,-0.97928,2e-05,3.46437]
[1780106567469,29.88,73614.26,0.0,-0.97928,2e-05,3.46437]
[1780106567781,29.88,73616.96,0.0,-0.97922,2e-05,3.47247]
[1780106568897,29.88,73616.96,0.0,-0.97922,2e-05,3.47247]
[1780106568971,29.88,73616.96,0.0,-0.97922,2e-05,3.47247]
[1780106570801,29.87,73611.62,0.0,-0.97937,2e-05,3.45218]
[1780106574463,29.87,73611.71,0.0,-0.97938,2e-05,3.45072]
[1780106574730,29.87,73611.71,0.0,-0.97938,2e-05,3.45072]
[1780106579864,29.86,73613.88,0.0,-0.97935,2e-05,3.45468]
[1780106580638,29.86,73613.88,0.0,-0.97935,2e-05,3.45468]
[1780106580726,29.86,73613.88,0.0,-0.97935,2e-05,3.45468]
[1780106583892,29.86,73618.75,0.0,-0.97925,2e-05,3.46908]
[1780106588978,29.85,73619.31,0.0,-0.97925,2e-05,3.46854]
[1780106589221,29.85,73619.31,0.0,-0.97925,2e-05,3.46854]
[1780106594969,29.84,73619.92,0.0,-0.97927,2e-05,3.46634]
[1780106600011,29.84,73618.94,0.0,-0.97931,2e-05,3.45995]
[1780106606046,29.83,73619.06,0.0,-0.97934,2e-05,3.45681]
[1780106609094,29.83,73619.02,0.0,-0.97935,2e-05,3.45491]
[1780106609222,29.83,73619.02,0.0,-0.97935,2e-05,3.45491]
[1780106616117,29.82,73617.1,0.0,-0.97943,2e-05,3.44238]
[1780106618450,29.82,73617.12,0.0,-0.97944,2e-05,3.44189]
[1780106618467,29.82,73617.12,0.0,-0.97944,2e-05,3.44189]
[1780106623110,29.81,73616.39,0.0,-0.97948,2e-05,3.43661]
[1780106623220,29.81,73616.39,0.0,-0.97948,2e-05,3.43661]
[1780106623321,29.81,73611.59,0.0,-0.97959,2e-05,3.41959]
[1780106627468,29.81,73611.25,0.0,-0.97961,2e-05,3.41739]
[1780106627718,29.81,73611.25,0.0,-0.97961,2e-05,3.41739]
[1780106627821,29.8,73611.32,0.0,-0.97962,2e-05,3.41609]
[1780106629638,29.8,73610.59,0.0,-0.97964,2e-05,3.41359]
[1780106629720,29.8,73610.59,0.0,-0.97964,2e-05,3.41359]
[1780106635251,29.8,73609.14,0.0,-0.97969,2e-05,3.40516]
[1780106636258,29.8,73607.03,0.0,-0.97975,2e-05,3.39747]
[1780106638272,29.79,73609.14,0.0,-0.9797,2e-05,3.40371]
[1780106641249,29.79,73608.04,0.0,-0.97974,2e-05,3.39898]
[1780106641469,29.79,73608.04,0.0,-0.97974,2e-05,3.39898]
[1780106646620,29.79,73609.38,0.0,-0.97972,2e-05,3.40112]
[1780106647473,29.79,73610.4,0.0,-0.97971,2e-05,3.40362]
[1780106647767,29.78,73609.69,0.0,-0.97973,2e-05,3.40071]
[1780106648215,29.78,73609.69,0.0,-0.97973,2e-05,3.40071]
[1780106648470,29.78,73609.69,0.0,-0.97973,2e-05,3.40071]
[1780106651468,29.78,73607.94,0.0,-0.97977,2e-05,3.39378]
[1780106651569,29.78,73608.63,0.0,-0.97976,2e-05,3.39518]
[1780106656690,29.78,73609.32,0.0,-0.97976,2e-05,3.3961]
[1780106656721,29.78,73609.32,0.0,-0.97976,2e-05,3.3961]
[1780106664456,29.77,73608.66,0.0,-0.9798,2e-05,3.3896]
[1780106669491,29.76,73609.44,0.0,-0.9798,2e-05,3.38993]
[1780106671480,29.76,73609.48,0.0,-0.9798,2e-05,3.3896]
[1780106671729,29.76,73609.48,0.0,-0.9798,2e-05,3.3896]
[1780106675157,29.76,73609.5,0.0,-0.97983,2e-05,3.38592]
[1780106675218,29.76,73609.5,0.0,-0.97983,2e-05,3.38592]
[1780106675532,29.76,73610.41,0.0,-0.97981,2e-05,3.38857]
[1780106680568,29.75,73610.39,0.0,-0.97983,2e-05,3.38573]
[1780106685603,29.75,73610.65,0.0,-0.97984,2e-05,3.38432]
[1780106688072,29.75,73610.75,0.0,-0.97984,2e-05,3.3842]
[1780106688221,29.75,73610.42,0.0,-0.97985,2e-05,3.38262]
[1780106693659,29.74,73610.13,0.0,-0.97988,2e-05,3.37895]
[1780106694576,29.74,73610.13,0.0,-0.97988,2e-05,3.37895]
[1780106694719,29.74,73610.13,0.0,-0.97988,2e-05,3.37895]
[1780106695843,29.74,73610.18,0.0,-0.97988,2e-05,3.37867]
[1780106695971,29.74,73610.18,0.0,-0.97988,2e-05,3.37867]
[1780106696072,29.74,73610.38,0.0,-0.97988,2e-05,3.37891]
[1780106701716,29.73,73610.19,0.0,-0.9799,2e-05,3.37562]
[1780106705704,29.73,73610.73,0.0,-0.9799,2e-05,3.37614]
[1780106705717,29.73,73610.73,0.0,-0.9799,2e-05,3.37614]
[1780106710681,29.73,73609.39,0.0,-0.97994,2e-05,3.36944]
[1780106710731,29.73,73609.39,0.0,-0.97994,2e-05,3.36944]
[1780106710778,29.72,73605.3,0.0,-0.98004,2e-05,3.35515]
[1780106712362,29.72,73603.53,0.0,-0.98009,2e-05,3.34876]
[1780106712469,29.72,73603.53,0.0,-0.98009,2e-05,3.34876]
[1780106712792,29.72,73602.69,0.0,-0.98011,2e-05,3.34554]
[1780106714430,29.72,73602.65,0.0,-0.98011,2e-05,3.34502]
[1780106719841,29.72,73603.8,0.0,-0.9801,2e-05,3.3466]
[1780106722365,29.72,73603.41,0.0,-0.98012,2e-05,3.3445]
[1780106722471,29.72,73603.41,0.0,-0.98012,2e-05,3.3445]
[1780106722862,29.72,73603.49,0.0,-0.98012,2e-05,3.34439]
[1780106729911,29.71,73602.52,0.0,-0.98016,2e-05,3.33844]
[1780106734945,29.71,73599.82,0.0,-0.98024,2e-05,3.32558]
[1780106743002,29.7,73601.97,0.0,-0.98022,2e-05,3.32989]
[1780106748039,29.7,73602.96,0.0,-0.9802,2e-05,3.33139]
[1780106753075,29.69,73602.21,0.0,-0.98024,2e-05,3.32702]
[1780106758109,29.69,73602.05,0.0,-0.98025,2e-05,3.32467]
[1780106763144,29.68,73602.82,0.0,-0.98025,2e-05,3.32545]
[1780106764223,29.68,73602.82,0.0,-0.98025,2e-05,3.32545]
[1780106764471,29.68,73602.82,0.0,-0.98025,2e-05,3.32545]
[1780106765158,29.68,73602.57,0.0,-0.98026,2e-05,3.32388]
[1780106770193,29.68,73602.09,0.0,-0.98028,2e-05,3.32047]
[1780106776235,29.68,73602.2,0.0,-0.98029,2e-05,3.31872]
[1780106781270,29.67,73602.45,0.0,-0.9803,2e-05,3.31782]
[1780106786305,29.67,73602.29,0.0,-0.98032,2e-05,3.31555]
[1780106791342,29.66,73603.43,0.0,-0.98031,2e-05,3.31579]
[1780106793356,29.66,73598.16,0.0,-0.98044,2e-05,3.29743]
[1780106795470,29.66,73597.93,0.0,-0.98045,2e-05,3.29635]
[1780106797384,29.66,73594.18,0.0,-0.98054,2e-05,3.28288]
[1780106800095,29.66,73592.74,0.0,-0.98057,2e-05,3.27779]
[1780106800224,29.66,73592.74,0.0,-0.98057,2e-05,3.27779]
[1780106800197,29.66,73591.35,0.0,-0.98061,2e-05,3.2726]
[1780106805440,29.66,73590.61,0.0,-0.98064,2e-05,3.2688]
[1780106810755,29.65,73590.58,0.0,-0.98064,2e-05,3.26764]
[1780106811470,29.65,73590.26,0.0,-0.98065,2e-05,3.26605]
[1780106816517,29.65,73590.88,0.0,-0.98065,2e-05,3.26679]
[1780106820544,29.65,73599.56,0.0,-0.98046,2e-05,3.29473]
[1780106823290,29.65,73603.14,0.0,-0.98038,2e-05,3.30648]
[1780106822562,29.65,73604.97,0.0,-0.98034,2e-05,3.31233]
[1780106823471,29.65,73604.97,0.0,-0.98034,2e-05,3.31233]
[1780106823566,29.65,73603.02,0.0,-0.98038,2e-05,3.30545]
[1780106828601,29.64,73603.54,0.0,-0.98038,2e-05,3.30561]
[1780106830656,29.64,73603.77,0.0,-0.98038,2e-05,3.30606]
[1780106830719,29.64,73603.77,0.0,-0.98038,2e-05,3.30606]
[1780106830753,29.64,73603.73,0.0,-0.98039,2e-05,3.3053]
[1780106835666,29.64,73605.78,0.0,-0.98034,2e-05,3.31123]
[1780106843706,29.63,73605.75,0.0,-0.98037,2e-05,3.30826]
[1780106848741,29.63,73602.95,0.0,-0.98044,2e-05,3.29703]
[1780106851363,29.63,73602.44,0.0,-0.98046,2e-05,3.29474]
[1780106851473,29.63,73602.44,0.0,-0.98046,2e-05,3.29474]
[1780106851512,29.63,73602.44,0.0,-0.98046,2e-05,3.29474]
[1780106851721,29.63,73602.44,0.0,-0.98046,2e-05,3.29474]
[1780106851762,29.63,73602.69,0.0,-0.98047,2e-05,3.29342]
[1780106856797,29.62,73602.18,0.0,-0.98049,2e-05,3.29031]
[1780106861832,29.62,73602.02,0.0,-0.9805,2e-05,3.28839]
[1780106863264,29.62,73602.02,0.0,-0.9805,2e-05,3.28839]
[1780106863473,29.62,73602.13,0.0,-0.9805,2e-05,3.28848]
[1780106868883,29.62,73603.63,0.0,-0.98048,2e-05,3.29185]
[1780106871090,29.62,73603.45,0.0,-0.98048,2e-05,3.29097]
[1780106871220,29.62,73603.45,0.0,-0.98048,2e-05,3.29097]
[1780106871244,29.62,73603.45,0.0,-0.98048,2e-05,3.29097]
[1780106871292,29.62,73603.53,0.0,-0.98048,2e-05,3.29096]
[1780106871474,29.62,73603.53,0.0,-0.98048,2e-05,3.29096]
[1780106876939,29.61,73597.0,0.0,-0.98064,2e-05,3.26752]
[1780106878012,29.61,73597.0,0.0,-0.98064,2e-05,3.26752]
[1780106878224,29.61,73597.0,0.0,-0.98064,2e-05,3.26752]
[1780106878697,29.61,73597.1,0.0,-0.98064,2e-05,3.26762]
[1780106878720,29.61,73597.1,0.0,-0.98064,2e-05,3.26762]
[1780106878953,29.61,73594.75,0.0,-0.9807,2e-05,3.25956]
[1780106883988,29.61,73591.93,0.0,-0.98077,2e-05,3.24909]
[1780106889024,29.61,73591.79,0.0,-0.98078,2e-05,3.24757]
[1780106890787,29.61,73591.89,0.0,-0.98078,2e-05,3.24769]
[1780106890971,29.61,73591.89,0.0,-0.98078,2e-05,3.24769]
[1780106896073,29.6,73593.89,0.0,-0.98074,2e-05,3.25302]
[1780106901107,29.6,73592.92,0.0,-0.98077,2e-05,3.24878]
[1780106906143,29.6,73593.17,0.0,-0.98077,2e-05,3.24863]
[1780106911178,29.6,73592.97,0.0,-0.9808,2e-05,3.24511]
[1780106916214,29.6,73590.77,0.0,-0.98085,2e-05,3.23684]
[1780106919748,29.59,73590.59,0.0,-0.98086,2e-05,3.23571]
[1780106919973,29.59,73590.59,0.0,-0.98086,2e-05,3.23571]
[1780106921258,29.59,73590.86,0.0,-0.98086,2e-05,3.23643]
[1780106921314,29.59,73591.21,0.0,-0.98085,2e-05,3.23742]
[1780106921473,29.59,73591.21,0.0,-0.98085,2e-05,3.23742]
[1780106927293,29.59,73591.25,0.0,-0.98086,2e-05,3.23652]
[1780106932328,29.59,73590.56,0.0,-0.98088,2e-05,3.23341]
[1780106932607,29.59,73590.56,0.0,-0.98088,2e-05,3.23341]
[1780106932723,29.59,73590.56,0.0,-0.98088,2e-05,3.23341]
[1780106938370,29.59,73591.03,0.0,-0.98087,2e-05,3.23401]
[1780106940914,29.59,73591.36,0.0,-0.98087,2e-05,3.23478]
[1780106940972,29.59,73591.36,0.0,-0.98087,2e-05,3.23478]
[1780106941067,29.59,73591.36,0.0,-0.98087,2e-05,3.23478]
[1780106941223,29.59,73591.36,0.0,-0.98087,2e-05,3.23478]
[1780106941391,29.59,73591.34,0.0,-0.98087,2e-05,3.23455]
[1780106947352,29.59,73591.4,0.0,-0.98087,2e-05,3.23428]
[1780106951135,29.58,73591.69,0.0,-0.98087,2e-05,3.23446]
[1780106951223,29.58,73591.69,0.0,-0.98087,2e-05,3.23446]
[1780106956496,29.58,73593.98,0.0,-0.98083,2e-05,3.24095]
[1780106960270,29.58,73594.27,0.0,-0.98082,2e-05,3.24141]
[1780106960470,29.58,73594.09,0.0,-0.98083,2e-05,3.24064]
[1780106960512,29.58,73594.09,0.0,-0.98083,2e-05,3.24064]
[1780106960726,29.58,73594.09,0.0,-0.98083,2e-05,3.24064]
[1780106960761,29.58,73594.31,0.0,-0.98082,2e-05,3.24137]
[1780106966566,29.58,73594.56,0.0,-0.98082,2e-05,3.24114]
[1780106972373,29.58,73594.63,0.0,-0.98083,2e-05,3.24081]
[1780106972470,29.58,73595.56,0.0,-0.98082,2e-05,3.24167]
[1780106977644,29.57,73598.09,0.0,-0.98077,2e-05,3.24887]
[1780106983375,29.57,73598.02,0.0,-0.98078,2e-05,3.24782]
[1780106983474,29.57,73597.9,0.0,-0.98078,2e-05,3.24722]
[1780106983559,29.57,73597.9,0.0,-0.98078,2e-05,3.24722]
[1780106983729,29.57,73597.9,0.0,-0.98078,2e-05,3.24722]
[1780106983772,29.57,73597.6,0.0,-0.98079,2e-05,3.24602]
[1780106989062,29.57,73597.14,0.0,-0.98081,2e-05,3.24369]
[1780106989223,29.57,73597.14,0.0,-0.98081,2e-05,3.24369]
[1780106994763,29.57,73596.56,0.0,-0.98083,2e-05,3.24038]
[1780106999798,29.56,73596.78,0.0,-0.98083,2e-05,3.24014]
[1780107005673,29.56,73596.76,0.0,-0.98083,2e-05,3.23949]
[1780107005719,29.56,73596.76,0.0,-0.98083,2e-05,3.23949]
[1780107010875,29.56,73596.62,0.0,-0.98085,2e-05,3.23748]
[1780107016917,29.56,73596.78,0.0,-0.98085,2e-05,3.23669]
[1780107021952,29.56,73596.84,0.0,-0.98086,2e-05,3.23595]
[1780107027995,29.55,73596.55,0.0,-0.98087,2e-05,3.23387]
[1780107033030,29.55,73596.48,0.0,-0.98089,2e-05,3.23085]
[1780107038066,29.55,73596.34,0.0,-0.9809,2e-05,3.22947]
[1780107043101,29.55,73596.7,0.0,-0.9809,2e-05,3.22973]
[1780107044364,29.55,73596.7,0.0,-0.9809,2e-05,3.22973]
[1780107044472,29.55,73596.7,0.0,-0.9809,2e-05,3.22973]
[1780107044724,29.55,73596.71,0.0,-0.9809,2e-05,3.22958]
[1780107044970,29.55,73596.71,0.0,-0.9809,2e-05,3.22958]
[1780107045115,29.55,73596.79,0.0,-0.9809,2e-05,3.22966]
[1780107050150,29.54,73596.27,0.0,-0.98092,2e-05,3.227]
[1780107052893,29.54,73596.26,0.0,-0.98092,2e-05,3.2266]
[1780107052968,29.54,73596.26,0.0,-0.98092,2e-05,3.2266]
[1780107058206,29.54,73597.59,0.0,-0.9809,2e-05,3.2299]
[1780107063241,29.54,73595.63,0.0,-0.98095,2e-05,3.2225]
[1780107064965,29.54,73595.63,0.0,-0.98095,2e-05,3.2225]
[1780107065221,29.54,73595.63,0.0,-0.98095,2e-05,3.2225]
[1780107065498,29.54,73595.63,0.0,-0.98095,2e-05,3.2225]
[1780107065725,29.54,73598.97,0.0,-0.98088,2e-05,3.23322]
[1780107066262,29.54,73600.62,0.0,-0.98084,2e-05,3.23851]
[1780107071357,29.54,73602.98,0.0,-0.98079,2e-05,3.24554]
[1780107077339,29.53,73602.65,0.0,-0.98081,2e-05,3.24306]
[1780107082916,29.53,73602.62,0.0,-0.98081,2e-05,3.24277]
[1780107086692,29.53,73602.73,0.0,-0.98082,2e-05,3.24164]
[1780107086722,29.53,73602.73,0.0,-0.98082,2e-05,3.24164]
[1780107092444,29.53,73603.05,0.0,-0.98083,2e-05,3.23976]
[1780107096511,29.53,73603.08,0.0,-0.98083,2e-05,3.23934]
[1780107096721,29.53,73603.26,0.0,-0.98083,2e-05,3.23976]
[1780107097250,29.53,73603.26,0.0,-0.98083,2e-05,3.23976]
[1780107097471,29.53,73603.26,0.0,-0.98083,2e-05,3.23976]
[1780107097480,29.53,73603.2,0.0,-0.98083,2e-05,3.23939]
[1780107102515,29.52,73602.59,0.0,-0.98085,2e-05,3.23651]
[1780107103274,29.52,73602.59,0.0,-0.98085,2e-05,3.23651]
[1780107103470,29.52,73602.59,0.0,-0.98085,2e-05,3.23651]
[1780107105536,29.52,73598.58,0.0,-0.98095,2e-05,3.22276]
[1780107108557,29.52,73593.76,0.0,-0.98106,2e-05,3.20643]
[1780107108939,29.52,73593.76,0.0,-0.98106,2e-05,3.20643]
[1780107108971,29.52,73593.76,0.0,-0.98106,2e-05,3.20643]
[1780107109327,29.52,73593.76,0.0,-0.98106,2e-05,3.20643]
[1780107109476,29.52,73593.76,0.0,-0.98106,2e-05,3.20643]
[1780107109564,29.52,73592.48,0.0,-0.98109,2e-05,3.2021]
[1780107114598,29.52,73593.57,0.0,-0.98107,2e-05,3.20515]
[1780107117593,29.52,73596.99,0.0,-0.98099,2e-05,3.21621]
[1780107117724,29.52,73596.99,0.0,-0.98099,2e-05,3.21621]
[1780107124429,29.52,73598.15,0.0,-0.98097,2e-05,3.21928]
[1780107124470,29.52,73598.15,0.0,-0.98097,2e-05,3.21928]
[1780107125208,29.52,73597.28,0.0,-0.98099,2e-05,3.21615]
[1780107125221,29.52,73597.28,0.0,-0.98099,2e-05,3.21615]
[1780107125304,29.52,73595.28,0.0,-0.98104,2e-05,3.20945]
[1780107130711,29.52,73594.2,0.0,-0.98107,2e-05,3.20539]
[1780107135746,29.52,73595.01,0.0,-0.98105,2e-05,3.20758]
[1780107140885,29.52,73595.01,0.0,-0.98105,2e-05,3.20717]
[1780107140970,29.52,73595.01,0.0,-0.98105,2e-05,3.20717]
[1780107143606,29.51,73594.45,0.0,-0.98107,2e-05,3.20512]
[1780107143718,29.51,73594.26,0.0,-0.98107,2e-05,3.2044]
[1780107143820,29.51,73594.26,0.0,-0.98107,2e-05,3.20429]
[1780107148837,29.51,73593.65,0.0,-0.98109,2e-05,3.20179]
[1780107150851,29.51,73582.81,0.0,-0.98134,2e-05,3.16607]
[1780107152402,29.51,73582.81,0.0,-0.98134,2e-05,3.16607]
[1780107152470,29.51,73582.81,0.0,-0.98134,2e-05,3.16607]
[1780107152504,29.51,73579.02,0.0,-0.98143,2e-05,3.15185]
[1780107157900,29.51,73575.92,0.0,-0.9815,2e-05,3.14175]
[1780107160165,29.51,73576.25,0.0,-0.98149,2e-05,3.14283]
[1780107160220,29.51,73576.25,0.0,-0.98149,2e-05,3.14283]
[1780107161171,29.51,73577.07,0.0,-0.98147,2e-05,3.14552]
[1780107161220,29.51,73577.07,0.0,-0.98147,2e-05,3.14552]
[1780107161272,29.51,73577.15,0.0,-0.98147,2e-05,3.14578]
[1780107167002,29.51,73577.4,0.0,-0.98147,2e-05,3.14661]
[1780107172856,29.51,73574.68,0.0,-0.98153,2e-05,3.13781]
[1780107172970,29.51,73574.68,0.0,-0.98153,2e-05,3.13781]
[1780107175897,29.51,73574.93,0.0,-0.98152,2e-05,3.13867]
[1780107175971,29.51,73574.93,0.0,-0.98152,2e-05,3.13867]
[1780107176026,29.51,73574.83,0.0,-0.98152,2e-05,3.13837]
[1780107181924,29.51,73574.07,0.0,-0.98154,2e-05,3.136]
[1780107181969,29.51,73574.07,0.0,-0.98154,2e-05,3.136]
[1780107186872,29.51,73575.31,0.0,-0.98151,2e-05,3.1402]
[1780107186973,29.51,73575.31,0.0,-0.98151,2e-05,3.1402]
[1780107187171,29.51,73575.31,0.0,-0.98151,2e-05,3.1402]
[1780107187223,29.51,73575.31,0.0,-0.98151,2e-05,3.1402]
[1780107187273,29.51,73575.91,0.0,-0.9815,2e-05,3.14216]
[1780107194151,29.51,73574.75,0.0,-0.98152,2e-05,3.13854]
[1780107198584,29.51,73574.64,0.0,-0.98152,2e-05,3.13824]
[1780107198719,29.51,73574.64,0.0,-0.98152,2e-05,3.13824]
[1780107204222,29.51,73575.18,0.0,-0.98151,2e-05,3.14013]
[1780107204927,29.51,73575.18,0.0,-0.98151,2e-05,3.14013]
[1780107204969,29.51,73575.18,0.0,-0.98151,2e-05,3.14013]
[1780107205777,29.51,73576.01,0.0,-0.98149,2e-05,3.14284]
[1780107205975,29.51,73576.01,0.0,-0.98149,2e-05,3.14284]
[1780107206236,29.51,73576.68,0.0,-0.98148,2e-05,3.14502]
[1780107207243,29.51,73582.05,0.0,-0.98136,2e-05,3.16251]
[1780107209257,29.51,73584.69,0.0,-0.9813,2e-05,3.17107]
[1780107210738,29.51,73585.24,0.0,-0.98129,2e-05,3.17282]
[1780107210970,29.51,73585.24,0.0,-0.98129,2e-05,3.17282]
[1780107217315,29.51,73585.51,0.0,-0.98129,2e-05,3.17161]
[1780107219062,29.51,73586.02,0.0,-0.98128,2e-05,3.17323]
[1780107219221,29.51,73586.02,0.0,-0.98128,2e-05,3.17323]
[1780107220333,29.51,73587.09,0.0,-0.98126,2e-05,3.17669]
[1780107220471,29.51,73587.09,0.0,-0.98126,2e-05,3.17669]
[1780107220542,29.51,73587.53,0.0,-0.98125,2e-05,3.17808]
[1780107225143,29.51,73588.91,0.0,-0.98122,2e-05,3.18238]
[1780107225219,29.51,73588.91,0.0,-0.98122,2e-05,3.18238]
[1780107230406,29.51,73591.58,0.0,-0.98116,2e-05,3.19069]
[1780107233733,29.51,73589.81,0.0,-0.9812,2e-05,3.18464]
[1780107233969,29.51,73589.81,0.0,-0.9812,2e-05,3.18464]
[1780107235588,29.51,73587.07,0.0,-0.98127,2e-05,3.1756]
[1780107235649,29.51,73586.57,0.0,-0.98128,2e-05,3.1739]
[1780107235720,29.51,73586.57,0.0,-0.98128,2e-05,3.1739]
[1780107241225,29.51,73587.23,0.0,-0.98126,2e-05,3.17578]
[1780107241469,29.51,73587.23,0.0,-0.98126,2e-05,3.17578]
[1780107247528,29.51,73586.57,0.0,-0.98128,2e-05,3.17318]
[1780107249821,29.51,73586.5,0.0,-0.98128,2e-05,3.17283]
[1780107249974,29.51,73586.5,0.0,-0.98128,2e-05,3.17283]
[1780107251362,29.51,73588.22,0.0,-0.98125,2e-05,3.17839]
[1780107251471,29.51,73588.22,0.0,-0.98125,2e-05,3.17839]
[1780107251557,29.51,73587.66,0.0,-0.98126,2e-05,3.17649]
[1780107257599,29.51,73587.81,0.0,-0.98126,2e-05,3.17655]
[1780107257888,29.51,73587.81,0.0,-0.98126,2e-05,3.17655]
[1780107257973,29.51,73587.81,0.0,-0.98126,2e-05,3.17655]
[1780107263641,29.51,73586.27,0.0,-0.9813,2e-05,3.17112]
[1780107268676,29.51,73585.8,0.0,-0.98131,2e-05,3.1693]
[1780107273711,29.51,73585.86,0.0,-0.98132,2e-05,3.16741]
[1780107274785,29.51,73583.31,0.0,-0.98138,2e-05,3.15904]
[1780107274968,29.51,73583.31,0.0,-0.98138,2e-05,3.15904]
[1780107276588,29.51,73582.26,0.0,-0.9814,2e-05,3.15558]
[1780107276722,29.51,73582.26,0.0,-0.9814,2e-05,3.15558]
[1780107276732,29.51,73582.3,0.0,-0.9814,2e-05,3.15569]
[1780107281767,29.51,73581.6,0.0,-0.98142,2e-05,3.1533]
[1780107286340,29.51,73581.6,0.0,-0.98142,2e-05,3.1533]
[1780107286467,29.51,73581.6,0.0,-0.98142,2e-05,3.1533]
[1780107292843,29.51,73581.85,0.0,-0.98141,2e-05,3.15396]
[1780107301508,29.51,73581.81,0.0,-0.98141,2e-05,3.15381]
[1780107301720,29.51,73581.81,0.0,-0.98141,2e-05,3.15381]
[1780107302958,29.51,73581.23,0.0,-0.98143,2e-05,3.15185]
[1780107302971,29.51,73581.23,0.0,-0.98143,2e-05,3.15185]
[1780107303059,29.51,73581.14,0.0,-0.98143,2e-05,3.15156]
[1780107309964,29.51,73581.12,0.0,-0.98143,2e-05,3.15148]
[1780107314999,29.51,73581.21,0.0,-0.98143,2e-05,3.15178]
[1780107319156,29.51,73582.07,0.0,-0.98141,2e-05,3.15458]
[1780107319218,29.51,73582.07,0.0,-0.98141,2e-05,3.15458]
[1780107325070,29.51,73580.98,0.0,-0.98143,2e-05,3.15105]
[1780107330241,29.51,73581.99,0.0,-0.98141,2e-05,3.15435]
[1780107331221,29.51,73584.68,0.0,-0.98135,2e-05,3.16312]
[1780107331471,29.51,73584.68,0.0,-0.98135,2e-05,3.16312]
[1780107331571,29.51,73585.21,0.0,-0.98135,2e-05,3.16301]
[1780107333470,29.51,73585.33,0.0,-0.98135,2e-05,3.1634]
[1780107335140,29.51,73589.57,0.0,-0.98125,2e-05,3.1772]
[1780107340175,29.5,73589.91,0.0,-0.98124,2e-05,3.1781]
[1780107342510,29.5,73590.7,0.0,-0.98123,2e-05,3.18064]
[1780107342720,29.5,73590.7,0.0,-0.98123,2e-05,3.18064]
[1780107342571,29.5,73591.43,0.0,-0.98121,2e-05,3.18293]
[1780107343562,29.5,73591.43,0.0,-0.98121,2e-05,3.18293]
[1780107343721,29.5,73591.43,0.0,-0.98121,2e-05,3.18293]
[1780107349238,29.5,73590.5,0.0,-0.98123,2e-05,3.17955]
[1780107354273,29.5,73590.89,0.0,-0.98123,2e-05,3.18049]
[1780107355651,29.5,73590.89,0.0,-0.98123,2e-05,3.18049]
[1780107355717,29.5,73590.89,0.0,-0.98123,2e-05,3.18049]
[1780107360614,29.5,73589.02,0.0,-0.98127,2e-05,3.17409]
[1780107360722,29.5,73589.02,0.0,-0.98127,2e-05,3.17409]
[1780107360822,29.5,73589.06,0.0,-0.98127,2e-05,3.17417]
[1780107369378,29.5,73589.02,0.0,-0.98128,2e-05,3.17357]
[1780107372595,29.5,73590.98,0.0,-0.98123,2e-05,3.17986]
[1780107372722,29.5,73590.98,0.0,-0.98123,2e-05,3.17986]
[1780107378442,29.5,73591.02,0.0,-0.98124,2e-05,3.1795]
[1780107383481,29.5,73592.37,0.0,-0.98121,2e-05,3.18358]
[1780107385495,29.5,73595.96,0.0,-0.98113,2e-05,3.1952]
[1780107386567,29.5,73595.96,0.0,-0.98113,2e-05,3.1952]
[1780107386720,29.5,73595.96,0.0,-0.98113,2e-05,3.1952]
[1780107386735,29.5,73595.45,0.0,-0.98114,2e-05,3.19342]
[1780107387773,29.5,73595.45,0.0,-0.98114,2e-05,3.19342]
[1780107387981,29.5,73595.68,0.0,-0.98114,2e-05,3.19408]
[1780107395565,29.5,73597.05,0.0,-0.98112,2e-05,3.19594]
[1780107400599,29.5,73596.75,0.0,-0.98113,2e-05,3.19445]
[1780107405206,29.49,73597.2,0.0,-0.98112,2e-05,3.19562]
[1780107405224,29.49,73597.2,0.0,-0.98112,2e-05,3.19562]
[1780107405635,29.49,73595.1,0.0,-0.98117,2e-05,3.18851]
[1780107406773,29.49,73595.1,0.0,-0.98117,2e-05,3.18851]
[1780107406969,29.49,73595.39,0.0,-0.98117,2e-05,3.18937]
[1780107413443,29.49,73595.44,0.0,-0.98117,2e-05,3.18905]
[1780107413472,29.49,73595.44,0.0,-0.98117,2e-05,3.18905]
[1780107413692,29.49,73595.48,0.0,-0.98117,2e-05,3.18898]
[1780107418728,29.49,73595.83,0.0,-0.98116,2e-05,3.18962]
[1780107424769,29.49,73596.0,0.0,-0.98116,2e-05,3.18954]
[1780107429805,29.49,73596.03,0.0,-0.98117,2e-05,3.18911]
[1780107436854,29.49,73598.81,0.0,-0.98111,2e-05,3.19742]
[1780107440849,29.49,73598.84,0.0,-0.98111,2e-05,3.19715]
[1780107440978,29.49,73598.84,0.0,-0.98111,2e-05,3.19703]
[1780107447565,29.49,73598.58,0.0,-0.98112,2e-05,3.19558]
[1780107447595,29.48,73592.56,0.0,-0.98126,2e-05,3.17562]
[1780107447931,29.48,73580.48,0.0,-0.98153,2e-05,3.13623]
[1780107448938,29.48,73571.85,0.0,-0.98172,2e-05,3.10831]
[1780107449945,29.48,73573.4,0.0,-0.98169,2e-05,3.11335]
[1780107452375,29.48,73575.51,0.0,-0.98164,2e-05,3.12019]
[1780107452470,29.48,73575.51,0.0,-0.98164,2e-05,3.12019]
[1780107452476,29.48,73575.41,0.0,-0.98165,2e-05,3.11808]
[1780107453548,29.48,73575.41,0.0,-0.98165,2e-05,3.11808]
[1780107453720,29.48,73575.41,0.0,-0.98165,2e-05,3.11808]
[1780107459725,29.49,73573.82,0.0,-0.98169,2e-05,3.11305]
[1780107459973,29.49,73573.96,0.0,-0.98168,2e-05,3.11356]
[1780107465064,29.49,73572.4,0.0,-0.98172,2e-05,3.1087]
[1780107466061,29.49,73572.4,0.0,-0.98172,2e-05,3.1087]
[1780107466222,29.49,73572.4,0.0,-0.98172,2e-05,3.1087]
[1780107466267,29.49,73572.33,0.0,-0.98172,2e-05,3.10851]
[1780107467739,29.49,73572.33,0.0,-0.98172,2e-05,3.10851]
[1780107467969,29.49,73572.33,0.0,-0.98172,2e-05,3.10859]
[1780107473121,29.49,73569.15,0.0,-0.98178,2e-05,3.09856]
[1780107474454,29.49,73569.15,0.0,-0.98178,2e-05,3.09856]
[1780107474473,29.49,73569.15,0.0,-0.98178,2e-05,3.09856]
[1780107474571,29.49,73568.88,0.0,-0.98179,2e-05,3.09782]
[1780107476582,29.49,73567.85,0.0,-0.98181,2e-05,3.09451]
[1780107476723,29.49,73567.85,0.0,-0.98181,2e-05,3.09451]
[1780107483190,29.49,73566.89,0.0,-0.98183,2e-05,3.09197]
[1780107484498,29.49,73566.89,0.0,-0.98183,2e-05,3.09197]
[1780107484719,29.49,73566.89,0.0,-0.98183,2e-05,3.09197]
[1780107484786,29.49,73566.62,0.0,-0.98183,2e-05,3.09123]
[1780107485603,29.49,73566.62,0.0,-0.98183,2e-05,3.09123]
[1780107485719,29.49,73566.62,0.0,-0.98183,2e-05,3.09123]
[1780107491249,29.49,73568.84,0.0,-0.98178,2e-05,3.09876]
[1780107493891,29.49,73568.8,0.0,-0.98178,2e-05,3.0987]
[1780107493968,29.49,73568.8,0.0,-0.98178,2e-05,3.0987]
[1780107493938,29.49,73568.63,0.0,-0.98179,2e-05,3.09826]
[1780107494975,29.49,73569.82,0.0,-0.98176,2e-05,3.10209]
[1780107495225,29.49,73569.82,0.0,-0.98176,2e-05,3.10209]
[1780107500312,29.49,73570.37,0.0,-0.98175,2e-05,3.10415]
[1780107505347,29.49,73571.15,0.0,-0.98173,2e-05,3.10685]
[1780107505472,29.49,73571.15,0.0,-0.98173,2e-05,3.10685]
[1780107505550,29.49,73571.26,0.0,-0.98172,2e-05,3.1073]
[1780107506013,29.49,73571.26,0.0,-0.98172,2e-05,3.1073]
[1780107506222,29.49,73571.26,0.0,-0.98172,2e-05,3.1073]
[1780107508369,29.49,73575.07,0.0,-0.98164,2e-05,3.11968]
[1780107513404,29.49,73575.15,0.0,-0.98165,2e-05,3.11825]
[1780107516726,29.49,73575.17,0.0,-0.98165,2e-05,3.11837]
[1780107516971,29.49,73575.17,0.0,-0.98165,2e-05,3.11837]
[1780107516821,29.49,73575.09,0.0,-0.98165,2e-05,3.11817]
[1780107518078,29.49,73575.05,0.0,-0.98165,2e-05,3.11807]
[1780107518218,29.49,73575.05,0.0,-0.98165,2e-05,3.11807]
[1780107523474,29.49,73574.84,0.0,-0.98165,2e-05,3.11758]
[1780107528508,29.49,73574.58,0.0,-0.98166,2e-05,3.11691]
[1780107533544,29.49,73574.83,0.0,-0.98165,2e-05,3.11788]
[1780107536358,29.49,73574.86,0.0,-0.98165,2e-05,3.11805]
[1780107536469,29.49,73574.86,0.0,-0.98165,2e-05,3.11805]
[1780107536565,29.49,73574.84,0.0,-0.98165,2e-05,3.11802]
[1780107537451,29.49,73574.84,0.0,-0.98165,2e-05,3.11802]
[1780107537471,29.49,73574.84,0.0,-0.98165,2e-05,3.11802]
[1780107538514,29.49,73577.02,0.0,-0.9816,2e-05,3.12511]
[1780107543619,29.49,73584.28,0.0,-0.98144,2e-05,3.14869]
[1780107544625,29.49,73588.84,0.0,-0.98134,2e-05,3.16354]
[1780107546090,29.49,73590.93,0.0,-0.98129,2e-05,3.17032]
[1780107546221,29.49,73590.93,0.0,-0.98129,2e-05,3.17032]
[1780107546639,29.49,73590.57,0.0,-0.9813,2e-05,3.16909]
[1780107547352,29.49,73590.57,0.0,-0.9813,2e-05,3.16909]
[1780107547471,29.49,73590.57,0.0,-0.9813,2e-05,3.16909]
[1780107553688,29.49,73587.87,0.0,-0.98136,2e-05,3.15989]
[1780107556059,29.49,73587.52,0.0,-0.98137,2e-05,3.15867]
[1780107556219,29.49,73587.52,0.0,-0.98137,2e-05,3.15867]
[1780107557178,29.49,73587.52,0.0,-0.98137,2e-05,3.15867]
[1780107557221,29.49,73587.52,0.0,-0.98137,2e-05,3.15867]
[1780107557716,29.49,73587.81,0.0,-0.98137,2e-05,3.15955]
[1780107562752,29.49,73587.14,0.0,-0.98138,2e-05,3.1572]
[1780107567350,29.49,73588.75,0.0,-0.98135,2e-05,3.16234]
[1780107567471,29.49,73588.75,0.0,-0.98135,2e-05,3.16234]
[1780107567787,29.49,73589.68,0.0,-0.98133,2e-05,3.16534]
[1780107568723,29.49,73589.68,0.0,-0.98133,2e-05,3.16534]
[1780107568972,29.49,73589.68,0.0,-0.98133,2e-05,3.16534]
[1780107578865,29.49,73589.29,0.0,-0.98135,2e-05,3.16189]
[1780107583900,29.49,73588.93,0.0,-0.98136,2e-05,3.1606]
[1780107586922,29.49,73585.5,0.0,-0.98143,2e-05,3.14937]
[1780107587505,29.49,73585.5,0.0,-0.98143,2e-05,3.14937]
[1780107587720,29.49,73585.5,0.0,-0.98143,2e-05,3.14937]
[1780107587928,29.49,73581.82,0.0,-0.98151,2e-05,3.13741]
[1780107588771,29.49,73581.82,0.0,-0.98151,2e-05,3.13741]
[1780107588971,29.49,73581.82,0.0,-0.98151,2e-05,3.13741]
[1780107591959,29.49,73578.95,0.0,-0.98158,2e-05,3.12819]
[1780107593793,29.49,73580.87,0.0,-0.98153,2e-05,3.13445]
[1780107593968,29.49,73580.87,0.0,-0.98153,2e-05,3.13445]
[1780107593973,29.49,73578.52,0.0,-0.98159,2e-05,3.12685]
[1780107595223,29.49,73577.4,0.0,-0.98161,2e-05,3.12326]
[1780107595473,29.49,73577.4,0.0,-0.98161,2e-05,3.12326]
[1780107600770,29.49,73574.67,0.0,-0.98167,2e-05,3.11467]
[1780107600970,29.49,73574.67,0.0,-0.98167,2e-05,3.11467]
[1780107601024,29.49,73574.04,0.0,-0.98168,2e-05,3.11269]
[1780107602542,29.49,73573.72,0.0,-0.98169,2e-05,3.11171]
[1780107602720,29.49,73573.72,0.0,-0.98169,2e-05,3.11171]
[1780107609080,29.49,73571.59,0.0,-0.98173,2e-05,3.10532]
[1780107610918,29.49,73571.55,0.0,-0.98173,2e-05,3.10526]
[1780107610968,29.49,73571.55,0.0,-0.98173,2e-05,3.10526]
[1780107611094,29.49,73571.76,0.0,-0.98173,2e-05,3.106]
[1780107612609,29.49,73571.76,0.0,-0.98173,2e-05,3.106]
[1780107612720,29.49,73571.76,0.0,-0.98173,2e-05,3.106]
[1780107624185,29.49,73570.15,0.0,-0.98176,2e-05,3.10175]
[1780107626865,29.49,73570.15,0.0,-0.98176,2e-05,3.10175]
[1780107626968,29.49,73570.15,0.0,-0.98176,2e-05,3.10175]
[1780107627012,29.49,73569.29,0.0,-0.98177,2e-05,3.09921]
[1780107627778,29.49,73569.29,0.0,-0.98177,2e-05,3.09921]
[1780107627971,29.49,73569.29,0.0,-0.98177,2e-05,3.09921]
[1780107630886,29.49,73568.5,0.0,-0.98179,2e-05,3.09684]
[1780107633296,29.5,73567.42,0.0,-0.98181,2e-05,3.09354]
[1780107633472,29.5,73567.42,0.0,-0.98181,2e-05,3.09354]
[1780107633572,29.5,73565.88,0.0,-0.98186,2e-05,3.08707]
[1780107634206,29.5,73565.88,0.0,-0.98186,2e-05,3.08707]
[1780107634219,29.5,73565.88,0.0,-0.98186,2e-05,3.08707]
[1780107640046,29.5,73564.51,0.0,-0.98188,2e-05,3.08302]
[1780107640069,29.5,73564.51,0.0,-0.98188,2e-05,3.08336]
[1780107640218,29.5,73564.51,0.0,-0.98188,2e-05,3.08336]
[1780107640304,29.5,73563.45,0.0,-0.9819,2e-05,3.07997]
[1780107641444,29.5,73563.45,0.0,-0.9819,2e-05,3.07997]
[1780107641470,29.5,73563.45,0.0,-0.9819,2e-05,3.07997]
[1780107642318,29.5,73560.17,0.0,-0.98197,2e-05,3.06973]
[1780107647359,29.5,73561.14,0.0,-0.98195,2e-05,3.07348]
[1780107648940,29.5,73561.14,0.0,-0.98195,2e-05,3.07348]
[1780107648967,29.5,73561.14,0.0,-0.98195,2e-05,3.07348]
[1780107649069,29.5,73561.15,0.0,-0.98195,2e-05,3.07376]
[1780107651279,29.5,73560.28,0.0,-0.98196,2e-05,3.07111]
[1780107651476,29.5,73560.28,0.0,-0.98196,2e-05,3.07111]
[1780107657429,29.5,73560.15,0.0,-0.98196,2e-05,3.07157]
[1780107661367,29.5,73560.26,0.0,-0.98196,2e-05,3.07228]
[1780107663274,29.5,73560.16,0.0,-0.98196,2e-05,3.0722]
[1780107663472,29.5,73560.16,0.0,-0.98196,2e-05,3.0722]
[1780107668511,29.5,73560.14,0.0,-0.98195,2e-05,3.07281]
[1780107673898,29.51,73560.4,0.0,-0.98194,2e-05,3.07408]
[1780107679586,29.51,73554.09,0.0,-0.98208,2e-05,3.0547]
[1780107680865,29.51,73554.09,0.0,-0.98208,2e-05,3.0547]
[1780107680971,29.51,73554.09,0.0,-0.98208,2e-05,3.0547]
[1780107681069,29.51,73551.65,0.0,-0.98213,2e-05,3.0472]
[1780107685628,29.51,73549.73,0.0,-0.98216,2e-05,3.04187]
[1780107686801,29.51,73549.73,0.0,-0.98216,2e-05,3.04187]
[1780107686977,29.51,73549.73,0.0,-0.98216,2e-05,3.04187]
[1780107691679,29.51,73548.65,0.0,-0.98218,2e-05,3.0392]
[1780107691722,29.51,73548.65,0.0,-0.98218,2e-05,3.0392]
[1780107699727,29.51,73547.46,0.0,-0.98221,2e-05,3.03426]
[1780107702916,29.51,73546.2,0.0,-0.98223,2e-05,3.03133]
[1780107702969,29.51,73546.2,0.0,-0.98223,2e-05,3.03133]
[1780107703475,29.52,73546.31,0.0,-0.98223,2e-05,3.03183]
[1780107704765,29.52,73546.26,0.0,-0.98223,2e-05,3.03196]
[1780107706873,29.52,73545.24,0.0,-0.98225,2e-05,3.02888]
[1780107706973,29.52,73545.24,0.0,-0.98225,2e-05,3.02888]
[1780107709800,29.52,73550.46,0.0,-0.98213,2e-05,3.046]
[1780107711202,29.52,73553.86,0.0,-0.98206,2e-05,3.05691]
[1780107711219,29.52,73553.86,0.0,-0.98206,2e-05,3.05691]
[1780107713055,29.52,73554.25,0.0,-0.98205,2e-05,3.05824]
[1780107713156,29.52,73554.25,0.0,-0.98205,2e-05,3.05833]
[1780107713220,29.52,73554.25,0.0,-0.98205,2e-05,3.05833]
[1780107716666,29.52,73557.26,0.0,-0.98198,2e-05,3.06816]
[1780107716738,29.52,73557.26,0.0,-0.98198,2e-05,3.06816]
[1780107721886,29.52,73557.51,0.0,-0.98197,2e-05,3.06941]
[1780107722242,29.52,73557.51,0.0,-0.98197,2e-05,3.06941]
[1780107727632,29.52,73557.36,0.0,-0.98197,2e-05,3.06932]
[1780107727721,29.52,73557.36,0.0,-0.98197,2e-05,3.06932]
[1780107728847,29.52,73557.36,0.0,-0.98197,2e-05,3.0694]
[1780107728968,29.52,73557.36,0.0,-0.98197,2e-05,3.0694]
[1780107729069,29.52,73557.29,0.0,-0.98197,2e-05,3.06926]
[1780107729942,29.52,73556.75,0.0,-0.98198,2e-05,3.06763]
[1780107734977,29.52,73556.62,0.0,-0.98198,2e-05,3.06767]
[1780107740016,29.52,73556.41,0.0,-0.98199,2e-05,3.06746]
[1780107744685,29.52,73556.94,0.0,-0.98197,2e-05,3.06952]
[1780107744721,29.52,73556.94,0.0,-0.98197,2e-05,3.06952]
[1780107750086,29.52,73556.13,0.0,-0.98199,2e-05,3.06748]
[1780107757135,29.53,73553.13,0.0,-0.98206,2e-05,3.05679]
[1780107759102,29.53,73552.45,0.0,-0.98207,2e-05,3.05474]
[1780107759221,29.53,73552.45,0.0,-0.98207,2e-05,3.05474]
[1780107761163,29.53,73543.91,0.0,-0.98225,2e-05,3.02804]
[1780107761923,29.53,73543.91,0.0,-0.98225,2e-05,3.02804]
[1780107761973,29.53,73543.91,0.0,-0.98225,2e-05,3.02804]
[1780107762170,29.53,73538.74,0.0,-0.98236,2e-05,3.01191]
[1780107764812,29.53,73540.2,0.0,-0.98233,2e-05,3.01686]
[1780107764969,29.53,73540.2,0.0,-0.98233,2e-05,3.01686]
[1780107765191,29.53,73540.24,0.0,-0.98232,2e-05,3.01716]
[1780107772539,29.53,73542.7,0.0,-0.98227,2e-05,3.02556]
[1780107772723,29.53,73542.7,0.0,-0.98227,2e-05,3.02556]
[1780107776848,29.53,73540.88,0.0,-0.9823,2e-05,3.02074]
[1780107776970,29.53,73540.88,0.0,-0.9823,2e-05,3.02074]
[1780107777053,29.53,73540.81,0.0,-0.9823,2e-05,3.02084]
[1780107780944,29.53,73540.79,0.0,-0.9823,2e-05,3.02109]
[1780107780972,29.53,73540.79,0.0,-0.9823,2e-05,3.02109]
[1780107786346,29.54,73539.72,0.0,-0.98231,2e-05,3.0188]
[1780107790374,29.54,73535.19,0.0,-0.98241,2e-05,3.00521]
[1780107791914,29.54,73535.19,0.0,-0.98241,2e-05,3.00521]
[1780107791971,29.54,73535.19,0.0,-0.98241,2e-05,3.00521]
[1780107793810,29.54,73534.14,0.0,-0.98243,2e-05,3.00227]
[1780107793969,29.54,73534.14,0.0,-0.98243,2e-05,3.00227]
[1780107794036,29.54,73534.14,0.0,-0.98242,2e-05,3.00263]
[1780107795409,29.54,73530.48,0.0,-0.9825,2e-05,2.99136]
[1780107796686,29.54,73530.48,0.0,-0.9825,2e-05,2.99136]
[1780107796718,29.54,73530.48,0.0,-0.9825,2e-05,2.99136]
[1780107802458,29.54,73527.63,0.0,-0.98255,2e-05,2.98389]
[1780107803816,29.54,73527.63,0.0,-0.98255,2e-05,2.98389]
[1780107803970,29.54,73527.63,0.0,-0.98255,2e-05,2.98389]
[1780107806109,29.54,73528.18,0.0,-0.98253,2e-05,2.98602]
[1780107806221,29.54,73528.18,0.0,-0.98253,2e-05,2.98602]
[1780107806271,29.54,73528.18,0.0,-0.98253,2e-05,2.98642]
[1780107814141,29.55,73528.25,0.0,-0.98253,2e-05,2.98744]
[1780107814250,29.55,73528.25,0.0,-0.98253,2e-05,2.98744]
[1780107814467,29.55,73528.25,0.0,-0.98253,2e-05,2.98647]
[1780107816556,29.55,73524.07,0.0,-0.98261,2e-05,2.97385]
[1780107820075,29.55,73524.11,0.0,-0.98261,2e-05,2.97442]
[1780107820224,29.55,73524.11,0.0,-0.98261,2e-05,2.97442]
[1780107821756,29.55,73522.96,0.0,-0.98263,2e-05,2.97128]
[1780107821968,29.55,73522.96,0.0,-0.98263,2e-05,2.97128]
[1780107822069,29.55,73522.67,0.0,-0.98264,2e-05,2.97083]
[1780107827634,29.55,73523.69,0.0,-0.98261,2e-05,2.97511]
[1780107833251,29.56,73521.69,0.0,-0.98264,2e-05,2.96956]
[1780107833469,29.56,73523.82,0.0,-0.9826,2e-05,2.97665]
[1780107838218,29.56,73523.59,0.0,-0.98259,2e-05,2.9768]
[1780107838472,29.56,73523.79,0.0,-0.98259,2e-05,2.97786]
[1780107838770,29.56,73523.79,0.0,-0.98259,2e-05,2.97786]
[1780107838987,29.56,73523.79,0.0,-0.98259,2e-05,2.97786]
[1780107838993,29.56,73524.27,0.0,-0.98258,2e-05,2.97957]
[1780107844755,29.56,73524.79,0.0,-0.98256,2e-05,2.98224]
[1780107849790,29.56,73526.87,0.0,-0.98251,2e-05,2.98992]
[1780107851789,29.57,73527.21,0.0,-0.9825,2e-05,2.99117]
[1780107851972,29.57,73527.21,0.0,-0.9825,2e-05,2.99117]
[1780107857846,29.57,73526.06,0.0,-0.98251,2e-05,2.98885]
[1780107860063,29.57,73526.18,0.0,-0.98251,2e-05,2.98941]
[1780107860221,29.57,73526.18,0.0,-0.98251,2e-05,2.98941]
[1780107862250,29.57,73525.96,0.0,-0.98251,2e-05,2.98909]
[1780107862290,29.57,73526.25,0.0,-0.9825,2e-05,2.99018]
[1780107862469,29.57,73526.25,0.0,-0.9825,2e-05,2.99018]
[1780107867916,29.57,73527.35,0.0,-0.98247,2e-05,2.99471]
[1780107868560,29.57,73527.35,0.0,-0.98247,2e-05,2.99471]
[1780107868719,29.57,73527.35,0.0,-0.98247,2e-05,2.99471]
[1780107873844,29.57,73527.09,0.0,-0.98248,2e-05,2.99301]
[1780107873970,29.57,73527.09,0.0,-0.98248,2e-05,2.99301]
[1780107873976,29.57,73525.98,0.0,-0.9825,2e-05,2.98973]
[1780107876480,29.57,73524.83,0.0,-0.98253,2e-05,2.98652]
[1780107876719,29.57,73524.83,0.0,-0.98253,2e-05,2.98652]
[1780107884263,29.58,73522.04,0.0,-0.98258,2e-05,2.97862]
[1780107884470,29.58,73521.94,0.0,-0.98258,2e-05,2.97913]
[1780107886989,29.58,73522.24,0.0,-0.98257,2e-05,2.98047]
[1780107887218,29.58,73522.24,0.0,-0.98257,2e-05,2.98047]
[1780107887228,29.58,73522.24,0.0,-0.98257,2e-05,2.98067]
[1780107893112,29.58,73522.4,0.0,-0.98255,2e-05,2.98236]
[1780107898147,29.58,73524.56,0.0,-0.9825,2e-05,2.99006]
[1780107903183,29.59,73524.43,0.0,-0.9825,2e-05,2.99061]
[1780107908217,29.59,73523.78,0.0,-0.9825,2e-05,2.98956]
[1780107913252,29.59,73523.18,0.0,-0.98251,2e-05,2.98867]
[1780107918288,29.59,73520.48,0.0,-0.98256,2e-05,2.98128]
[1780107919597,29.59,73520.54,0.0,-0.98256,2e-05,2.98168]
[1780107919718,29.59,73520.54,0.0,-0.98256,2e-05,2.98168]
[1780107925337,29.6,73520.29,0.0,-0.98255,2e-05,2.98218]
[1780107930711,29.6,73519.39,0.0,-0.98257,2e-05,2.98023]
[1780107930723,29.6,73519.39,0.0,-0.98257,2e-05,2.98023]
[1780107930855,29.6,73519.39,0.0,-0.98256,2e-05,2.98066]
[1780107936414,29.6,73519.51,0.0,-0.98256,2e-05,2.98034]
[1780107939469,29.6,73519.33,0.0,-0.98256,2e-05,2.98042]
[1780107945213,29.6,73520.19,0.0,-0.98254,2e-05,2.98393]
[1780107945221,29.6,73520.19,0.0,-0.98254,2e-05,2.98393]
[1780107945251,29.61,73520.0,0.0,-0.98254,2e-05,2.98375]
[1780107945641,29.61,73520.0,0.0,-0.98254,2e-05,2.98375]
[1780107945721,29.61,73520.0,0.0,-0.98254,2e-05,2.98375]
[1780107951519,29.61,73520.46,0.0,-0.98252,2e-05,2.98639]
[1780107954745,29.61,73520.27,0.0,-0.98253,2e-05,2.986]
[1780107954970,29.61,73520.27,0.0,-0.98253,2e-05,2.986]
[1780107955109,29.61,73520.27,0.0,-0.98253,2e-05,2.986]
[1780107955223,29.61,73520.27,0.0,-0.98253,2e-05,2.986]
[1780107955296,29.61,73520.2,0.0,-0.98252,2e-05,2.98638]
[1780107957124,29.61,73520.34,0.0,-0.98252,2e-05,2.98682]
[1780107963341,29.61,73522.34,0.0,-0.98247,2e-05,2.99423]
[1780107963437,29.61,73522.99,0.0,-0.98245,2e-05,2.99662]
[1780107963471,29.61,73522.99,0.0,-0.98245,2e-05,2.99662]
[1780107963693,29.61,73522.99,0.0,-0.98245,2e-05,2.99662]
[1780107963720,29.61,73522.99,0.0,-0.98245,2e-05,2.99662]
[1780107969644,29.62,73525.79,0.0,-0.98239,2e-05,3.00638]
[1780107972700,29.62,73525.98,0.0,-0.98238,2e-05,3.00728]
[1780107972727,29.62,73525.98,0.0,-0.98238,2e-05,3.00728]
[1780107972953,29.62,73525.98,0.0,-0.98238,2e-05,3.00728]
[1780107972972,29.62,73525.98,0.0,-0.98238,2e-05,3.00728]
[1780107973053,29.62,73526.17,0.0,-0.98238,2e-05,3.00818]
[1780107978708,29.62,73527.18,0.0,-0.98235,2e-05,3.01208]
[1780107980638,29.62,73527.37,0.0,-0.98234,2e-05,3.01282]
[1780107980723,29.62,73527.37,0.0,-0.98234,2e-05,3.01282]
[1780107980982,29.62,73527.37,0.0,-0.98234,2e-05,3.01282]
[1780107981224,29.62,73527.37,0.0,-0.98234,2e-05,3.01282]
[1780107981229,29.62,73526.7,0.0,-0.98236,2e-05,3.01101]
[1780107986764,29.62,73526.46,0.0,-0.98236,2e-05,3.01099]
[1780107991799,29.62,73526.41,0.0,-0.98236,2e-05,3.0098]
[1780107996834,29.62,73526.3,0.0,-0.98236,2e-05,3.01022]
[1780108001007,29.63,73526.4,0.0,-0.98235,2e-05,3.011]
[1780108001178,29.63,73526.4,0.0,-0.98235,2e-05,3.011]
[1780108001223,29.63,73526.4,0.0,-0.98235,2e-05,3.011]
[1780108001268,29.63,73526.39,0.0,-0.98235,2e-05,3.01128]
[1780108006439,29.63,73525.19,0.0,-0.98237,2e-05,3.00798]
[1780108006472,29.63,73525.19,0.0,-0.98237,2e-05,3.00798]
[1780108006624,29.63,73524.47,0.0,-0.98239,2e-05,3.00589]
[1780108006723,29.63,73524.47,0.0,-0.98239,2e-05,3.00589]
[1780108006904,29.63,73526.18,0.0,-0.98235,2e-05,3.0114]
[1780108011938,29.63,73526.8,0.0,-0.98233,2e-05,3.01516]
[1780108013722,29.63,73526.91,0.0,-0.98232,2e-05,3.01588]
[1780108013971,29.63,73526.91,0.0,-0.98232,2e-05,3.01588]
[1780108014221,29.63,73526.91,0.0,-0.98232,2e-05,3.01588]
[1780108014323,29.63,73526.63,0.0,-0.98232,2e-05,3.01537]
[1780108019996,29.64,73526.79,0.0,-0.98231,2e-05,3.01809]
[1780108024024,29.64,73522.88,0.0,-0.98238,2e-05,3.00731]
[1780108025712,29.64,73521.01,0.0,-0.98242,2e-05,3.00185]
[1780108025722,29.64,73521.01,0.0,-0.98242,2e-05,3.00185]
[1780108026058,29.64,73521.01,0.0,-0.98242,2e-05,3.00185]
[1780108026223,29.64,73521.01,0.0,-0.98242,2e-05,3.00185]
[1780108026324,29.64,73520.92,0.0,-0.98241,2e-05,3.00196]
[1780108033089,29.65,73520.93,0.0,-0.9824,2e-05,3.00475]
[1780108038124,29.65,73523.39,0.0,-0.98233,2e-05,3.01438]
[1780108040847,29.66,73525.55,0.0,-0.98228,2e-05,3.0219]
[1780108040971,29.66,73525.55,0.0,-0.98228,2e-05,3.0219]
[1780108041098,29.66,73525.55,0.0,-0.98228,2e-05,3.0219]
[1780108041227,29.66,73525.55,0.0,-0.98228,2e-05,3.0219]
[1780108041320,29.66,73525.4,0.0,-0.98228,2e-05,3.02179]
[1780108047186,29.67,73523.45,0.0,-0.98229,2e-05,3.0198]
[1780108047660,29.67,73523.45,0.0,-0.98229,2e-05,3.0198]
[1780108053229,29.68,73525.76,0.0,-0.98222,2e-05,3.0303]
[1780108058265,29.69,73526.17,0.0,-0.98218,2e-05,3.03572]
[1780108058664,29.69,73526.17,0.0,-0.98218,2e-05,3.03572]
[1780108058725,29.69,73526.17,0.0,-0.98218,2e-05,3.03572]
[1780108060278,29.69,73526.38,0.0,-0.98217,2e-05,3.03791]
[1780108063043,29.69,73529.12,0.0,-0.9821,2e-05,3.04797]
[1780108063219,29.69,73529.12,0.0,-0.9821,2e-05,3.04797]
[1780108069341,29.7,73529.35,0.0,-0.98206,2e-05,3.05353]
[1780108077397,29.71,73529.09,0.0,-0.98203,2e-05,3.05815]
[1780108082432,29.72,73529.65,0.0,-0.98199,2e-05,3.06329]
[1780108083788,29.72,73529.6,0.0,-0.98199,2e-05,3.0638]
[1780108083974,29.72,73529.6,0.0,-0.98199,2e-05,3.0638]
[1780108083997,29.72,73529.6,0.0,-0.98199,2e-05,3.0638]
[1780108084222,29.72,73529.6,0.0,-0.98199,2e-05,3.0638]
[1780108084446,29.72,73529.75,0.0,-0.98198,2e-05,3.06494]
[1780108090206,29.73,73530.2,0.0,-0.98196,2e-05,3.06836]
[1780108095523,29.74,73530.12,0.0,-0.98192,2e-05,3.07334]
[1780108100558,29.75,73534.49,0.0,-0.98181,2e-05,3.09046]
[1780108102278,29.75,73537.47,0.0,-0.98174,2e-05,3.10058]
[1780108102470,29.75,73537.47,0.0,-0.98174,2e-05,3.10058]
[1780108102572,29.75,73538.41,0.0,-0.98171,2e-05,3.10419]
[1780108102722,29.75,73538.41,0.0,-0.98171,2e-05,3.10419]
[1780108108614,29.76,73538.87,0.0,-0.98168,2e-05,3.10923]
[1780108114656,29.77,73539.02,0.0,-0.98166,2e-05,3.11143]
[1780108118711,29.77,73539.66,0.0,-0.98163,2e-05,3.11524]
[1780108118727,29.77,73539.66,0.0,-0.98163,2e-05,3.11524]
[1780108119011,29.77,73539.66,0.0,-0.98163,2e-05,3.11524]
[1780108119224,29.77,73539.66,0.0,-0.98163,2e-05,3.11524]
[1780108119283,29.77,73539.66,0.0,-0.98163,2e-05,3.11641]
[1780108123789,29.77,73539.51,0.0,-0.98162,2e-05,3.11709]
[1780108123969,29.77,73539.51,0.0,-0.98162,2e-05,3.11709]
[1780108124170,29.77,73539.51,0.0,-0.98162,2e-05,3.11709]
[1780108124221,29.77,73539.51,0.0,-0.98162,2e-05,3.11709]
[1780108124271,29.78,73539.53,0.0,-0.98161,2e-05,3.11889]
[1780108129761,29.78,73539.16,0.0,-0.9816,2e-05,3.12058]
[1780108133265,29.79,73539.3,0.0,-0.98159,2e-05,3.1216]
[1780108133474,29.79,73539.3,0.0,-0.98159,2e-05,3.1216]
[1780108133576,29.79,73539.03,0.0,-0.98158,2e-05,3.12244]
[1780108133721,29.79,73539.03,0.0,-0.98158,2e-05,3.12244]
[1780108133972,29.79,73539.03,0.0,-0.98158,2e-05,3.12244]
[1780108138427,29.79,73536.14,0.0,-0.98164,2e-05,3.11492]
[1780108139407,29.8,73536.14,0.0,-0.98163,2e-05,3.11608]
[1780108139469,29.8,73536.14,0.0,-0.98163,2e-05,3.11608]
[1780108139570,29.8,73535.97,0.0,-0.98163,2e-05,3.11612]
[1780108144866,29.8,73536.03,0.0,-0.98161,2e-05,3.1192]
[1780108150144,29.81,73535.51,0.0,-0.9816,2e-05,3.11982]
[1780108150224,29.81,73535.51,0.0,-0.9816,2e-05,3.11982]
[1780108150325,29.81,73535.73,0.0,-0.98159,2e-05,3.12167]
[1780108150640,29.81,73535.73,0.0,-0.98159,2e-05,3.12167]
[1780108150724,29.81,73535.73,0.0,-0.98159,2e-05,3.12167]
[1780108156950,29.82,73535.49,0.0,-0.98157,2e-05,3.12431]
[1780108159883,29.82,73535.63,0.0,-0.98156,2e-05,3.12588]
[1780108159972,29.82,73535.63,0.0,-0.98156,2e-05,3.12588]
[1780108160511,29.82,73535.63,0.0,-0.98156,2e-05,3.12588]
[1780108160569,29.82,73535.56,0.0,-0.98155,2e-05,3.12678]
[1780108160727,29.82,73535.56,0.0,-0.98155,2e-05,3.12678]
[1780108166013,29.83,73535.06,0.0,-0.98155,2e-05,3.12796]
[1780108171048,29.83,73535.56,0.0,-0.98153,2e-05,3.13051]
[1780108175075,29.84,73535.39,0.0,-0.98152,2e-05,3.13106]
[1780108175226,29.84,73535.39,0.0,-0.98152,2e-05,3.13106]
[1780108175567,29.84,73535.39,0.0,-0.98152,2e-05,3.13106]
[1780108175269,29.84,73535.36,0.0,-0.98151,2e-05,3.1326]
[1780108175727,29.84,73535.36,0.0,-0.98151,2e-05,3.1326]
[1780108182125,29.85,73535.57,0.0,-0.98148,2e-05,3.13708]
[1780108189174,29.86,73535.07,0.0,-0.98147,2e-05,3.13918]
[1780108194209,29.86,73537.92,0.0,-0.98138,2e-05,3.15096]
[1780108199502,29.87,73537.67,0.0,-0.98138,2e-05,3.15218]
[1780108199576,29.87,73537.7,0.0,-0.98137,2e-05,3.15278]
[1780108199722,29.87,73537.7,0.0,-0.98137,2e-05,3.15278]
[1780108199985,29.87,73537.7,0.0,-0.98137,2e-05,3.15278]
[1780108200223,29.87,73537.7,0.0,-0.98137,2e-05,3.15278]
[1780108200251,29.87,73537.67,0.0,-0.98137,2e-05,3.15319]
[1780108206293,29.88,73537.78,0.0,-0.98135,2e-05,3.15654]
[1780108211328,29.88,73537.55,0.0,-0.98133,2e-05,3.15827]
[1780108216607,29.88,73535.52,0.0,-0.98136,2e-05,3.15369]
[1780108216722,29.88,73535.52,0.0,-0.98136,2e-05,3.15369]
[1780108217105,29.88,73535.52,0.0,-0.98136,2e-05,3.15369]
[1780108217231,29.88,73535.52,0.0,-0.98136,2e-05,3.15369]
[1780108217324,29.88,73535.52,0.0,-0.98136,2e-05,3.15366]
[1780108223412,29.88,73537.76,0.0,-0.98132,2e-05,3.16073]
[1780108225690,29.88,73537.85,0.0,-0.98131,2e-05,3.16099]
[1780108225719,29.88,73537.85,0.0,-0.98131,2e-05,3.16099]
[1780108227440,29.89,73547.53,0.0,-0.9811,2e-05,3.19277]
[1780108228447,29.89,73551.0,0.0,-0.98102,2e-05,3.2045]
[1780108229427,29.89,73551.0,0.0,-0.98102,2e-05,3.2045]
[1780108229473,29.89,73551.0,0.0,-0.98102,2e-05,3.2045]
[1780108229528,29.89,73551.67,0.0,-0.981,2e-05,3.2071]
[1780108230052,29.89,73551.67,0.0,-0.981,2e-05,3.2071]
[1780108230225,29.89,73551.67,0.0,-0.981,2e-05,3.2071]
[1780108235496,29.89,73555.13,0.0,-0.98091,2e-05,3.21902]
[1780108237510,29.89,73561.59,0.0,-0.98076,2e-05,3.24101]
[1780108238016,29.89,73561.59,0.0,-0.98076,2e-05,3.24101]
[1780108238223,29.89,73561.59,0.0,-0.98076,2e-05,3.24101]
[1780108238517,29.89,73561.77,0.0,-0.98076,2e-05,3.24197]
[1780108239728,29.9,73561.79,0.0,-0.98075,2e-05,3.24241]
[1780108239976,29.9,73561.79,0.0,-0.98075,2e-05,3.24241]
[1780108244559,29.9,73566.54,0.0,-0.98063,2e-05,3.2599]
[1780108245528,29.9,73566.54,0.0,-0.98063,2e-05,3.2599]
[1780108245723,29.9,73566.54,0.0,-0.98063,2e-05,3.2599]
[1780108245697,29.9,73568.87,0.0,-0.98058,2e-05,3.26795]
[1780108246239,29.9,73568.87,0.0,-0.98058,2e-05,3.26795]
[1780108246475,29.9,73568.87,0.0,-0.98058,2e-05,3.26795]
[1780108246573,29.9,73568.91,0.0,-0.98057,2e-05,3.26842]
[1780108249594,29.9,73571.78,0.0,-0.9805,2e-05,3.27893]
[1780108250601,29.9,73574.83,0.0,-0.98043,2e-05,3.28937]
[1780108252465,29.9,73574.82,0.0,-0.98043,2e-05,3.28964]
[1780108252720,29.9,73574.82,0.0,-0.98043,2e-05,3.28964]
[1780108252615,29.9,73572.98,0.0,-0.98047,2e-05,3.28383]
[1780108253107,29.9,73572.98,0.0,-0.98047,2e-05,3.28383]
[1780108253224,29.9,73572.98,0.0,-0.98047,2e-05,3.28383]
[1780108253622,29.91,73572.41,0.0,-0.98048,2e-05,3.28226]
[1780108256643,29.91,73569.03,0.0,-0.98055,2e-05,3.27201]
[1780108266297,29.91,73569.02,0.0,-0.98054,2e-05,3.27265]
[1780108270329,29.92,73568.87,0.0,-0.98052,2e-05,3.27549]
[1780108270471,29.92,73568.87,0.0,-0.98052,2e-05,3.27549]
[1780108270741,29.92,73568.94,0.0,-0.98052,2e-05,3.27638]
[1780108270850,29.92,73568.94,0.0,-0.98052,2e-05,3.27638]
[1780108270971,29.92,73568.94,0.0,-0.98052,2e-05,3.27638]
[1780108276783,29.92,73571.44,0.0,-0.98045,2e-05,3.28663]
[1780108281818,29.92,73571.03,0.0,-0.98046,2e-05,3.28528]
[1780108286853,29.92,73570.89,0.0,-0.98047,2e-05,3.28381]
[1780108292259,29.92,73570.93,0.0,-0.98047,2e-05,3.28314]
[1780108292467,29.92,73570.93,0.0,-0.98047,2e-05,3.28314]
[1780108292568,29.92,73570.93,0.0,-0.98048,2e-05,3.28087]
[1780108293133,29.92,73570.93,0.0,-0.98048,2e-05,3.28087]
[1780108293224,29.92,73570.93,0.0,-0.98048,2e-05,3.28087]
[1780108300952,29.91,73570.77,0.0,-0.9805,2e-05,3.27878]
[1780108305987,29.91,73570.74,0.0,-0.98051,2e-05,3.27775]
[1780108311023,29.91,73570.66,0.0,-0.98051,2e-05,3.27657]
[1780108312678,29.91,73570.66,0.0,-0.98051,2e-05,3.27657]
[1780108312718,29.91,73570.66,0.0,-0.98051,2e-05,3.27657]
[1780108316915,29.91,73571.44,0.0,-0.9805,2e-05,3.27825]
[1780108316970,29.91,73571.44,0.0,-0.9805,2e-05,3.27825]
[1780108317065,29.91,73571.76,0.0,-0.9805,2e-05,3.27912]
[1780108317816,29.91,73571.76,0.0,-0.9805,2e-05,3.27912]
[1780108317969,29.91,73571.76,0.0,-0.9805,2e-05,3.27912]
[1780108323107,29.91,73573.27,0.0,-0.98046,2e-05,3.28458]
[1780108325606,29.91,73573.59,0.0,-0.98045,2e-05,3.28597]
[1780108325727,29.91,73573.59,0.0,-0.98045,2e-05,3.28597]
[1780108325754,29.91,73575.43,0.0,-0.9804,2e-05,3.29274]
[1780108326232,29.91,73575.43,0.0,-0.9804,2e-05,3.29274]
[1780108326470,29.91,73575.43,0.0,-0.9804,2e-05,3.29274]
[1780108332170,29.91,73572.87,0.0,-0.98045,2e-05,3.28511]
[1780108337205,29.91,73575.11,0.0,-0.98041,2e-05,3.29156]
[1780108339460,29.91,73575.29,0.0,-0.98041,2e-05,3.29195]
[1780108339470,29.91,73575.29,0.0,-0.98041,2e-05,3.29195]
[1780108339560,29.91,73575.09,0.0,-0.98042,2e-05,3.29088]
[1780108340166,29.91,73575.09,0.0,-0.98042,2e-05,3.29088]
[1780108340224,29.91,73575.09,0.0,-0.98042,2e-05,3.29088]
[1780108346512,29.91,73576.05,0.0,-0.98038,2e-05,3.29564]
[1780108346718,29.91,73576.05,0.0,-0.98038,2e-05,3.29564]
[1780108346793,29.91,73575.66,0.0,-0.98039,2e-05,3.29496]
[1780108347044,29.91,73575.66,0.0,-0.98039,2e-05,3.29496]
[1780108347248,29.91,73575.66,0.0,-0.98039,2e-05,3.29496]
[1780108352312,29.92,73575.99,0.0,-0.98038,2e-05,3.29603]
[1780108361375,29.92,73576.07,0.0,-0.98036,2e-05,3.29906]
[1780108363115,29.92,73575.96,0.0,-0.98036,2e-05,3.29899]
[1780108363217,29.92,73575.96,0.0,-0.98036,2e-05,3.29899]
[1780108363319,29.92,73575.96,0.0,-0.98035,2e-05,3.2993]
[1780108363900,29.92,73575.96,0.0,-0.98035,2e-05,3.2993]
[1780108363971,29.92,73575.96,0.0,-0.98035,2e-05,3.2993]
[1780108369431,29.93,73576.2,0.0,-0.98034,2e-05,3.3019]
[1780108371152,29.93,73576.8,0.0,-0.98032,2e-05,3.3042]
[1780108371217,29.93,73576.8,0.0,-0.98032,2e-05,3.3042]
[1780108371445,29.93,73577.02,0.0,-0.98031,2e-05,3.30523]
[1780108371985,29.93,73577.02,0.0,-0.98031,2e-05,3.30523]
[1780108372222,29.93,73577.02,0.0,-0.98031,2e-05,3.30523]
[1780108377487,29.93,73577.14,0.0,-0.9803,2e-05,3.30736]
[1780108382529,29.94,73577.76,0.0,-0.98027,2e-05,3.31085]
[1780108387560,29.94,73577.81,0.0,-0.98026,2e-05,3.31242]
[1780108389055,29.94,73577.8,0.0,-0.98026,2e-05,3.31266]
[1780108389217,29.94,73577.8,0.0,-0.98026,2e-05,3.31266]
[1780108389726,29.94,73577.8,0.0,-0.98026,2e-05,3.31266]
[1780108389821,29.94,73577.73,0.0,-0.98026,2e-05,3.3127]
[1780108389972,29.94,73577.73,0.0,-0.98026,2e-05,3.3127]
[1780108396623,29.94,73578.81,0.0,-0.98022,2e-05,3.31821]
[1780108400607,29.95,73578.69,0.0,-0.98022,2e-05,3.31835]
[1780108400718,29.95,73578.69,0.0,-0.98022,2e-05,3.31835]
[1780108401658,29.95,73583.1,0.0,-0.98011,2e-05,3.33392]
[1780108403107,29.95,73584.61,0.0,-0.98008,2e-05,3.33923]
[1780108403218,29.95,73584.61,0.0,-0.98008,2e-05,3.33923]
[1780108403472,29.95,73584.61,0.0,-0.98008,2e-05,3.33923]
[1780108403673,29.95,73586.93,0.0,-0.98002,2e-05,3.34726]
[1780108408708,29.95,73589.22,0.0,-0.97996,2e-05,3.35605]
[1780108410513,29.95,73589.34,0.0,-0.97996,2e-05,3.35667]
[1780108410724,29.95,73589.34,0.0,-0.97996,2e-05,3.35667]
[1780108411469,29.95,73589.31,0.0,-0.97995,2e-05,3.35678]
[1780108411729,29.95,73589.14,0.0,-0.97997,2e-05,3.35451]
[1780108413467,29.95,73590.1,0.0,-0.97994,2e-05,3.35796]
[1780108413743,29.95,73590.06,0.0,-0.97994,2e-05,3.35804]
[1780108418778,29.95,73597.24,0.0,-0.97977,2e-05,3.38337]
[1780108418969,29.95,73597.24,0.0,-0.97977,2e-05,3.38337]
[1780108419218,29.95,73597.24,0.0,-0.97977,2e-05,3.38337]
[1780108419472,29.95,73597.24,0.0,-0.97977,2e-05,3.38337]
[1780108419785,29.96,73598.79,0.0,-0.97973,2e-05,3.3888]
[1780108423814,29.96,73605.12,0.0,-0.97957,2e-05,3.41096]
[1780108425357,29.96,73607.36,0.0,-0.97952,2e-05,3.41873]
[1780108425473,29.96,73607.36,0.0,-0.97952,2e-05,3.41873]
[1780108427842,29.96,73617.59,0.0,-0.97927,2e-05,3.45411]
[1780108429856,29.96,73619.22,0.0,-0.97923,2e-05,3.45981]
[1780108431283,29.96,73619.71,0.0,-0.97922,2e-05,3.46154]
[1780108431471,29.96,73619.71,0.0,-0.97922,2e-05,3.46154]
[1780108434891,29.96,73624.32,0.0,-0.97911,2e-05,3.47757]
[1780108436559,29.96,73625.77,0.0,-0.97907,2e-05,3.4826]
[1780108436719,29.96,73625.77,0.0,-0.97907,2e-05,3.4826]
[1780108436905,29.96,73624.23,0.0,-0.97911,2e-05,3.47727]
[1780108438913,29.96,73623.05,0.0,-0.97914,2e-05,3.4732]
[1780108438968,29.96,73622.66,0.0,-0.97915,2e-05,3.47187]
[1780108439926,29.96,73617.73,0.0,-0.97927,2e-05,3.45488]
[1780108441330,29.96,73617.73,0.0,-0.97927,2e-05,3.45488]
[1780108441469,29.96,73617.73,0.0,-0.97927,2e-05,3.45488]
[1780108441570,29.96,73610.41,0.0,-0.97944,2e-05,3.42989]
[1780108443562,29.96,73610.46,0.0,-0.97944,2e-05,3.43006]
[1780108443717,29.96,73610.46,0.0,-0.97944,2e-05,3.43006]
[1780108443819,29.96,73610.44,0.0,-0.97944,2e-05,3.43019]
[1780108447617,29.96,73611.53,0.0,-0.97941,2e-05,3.43411]
[1780108447719,29.96,73611.53,0.0,-0.97941,2e-05,3.43411]
[1780108456039,29.96,73612.44,0.0,-0.97939,2e-05,3.43808]
[1780108457613,29.96,73612.44,0.0,-0.97939,2e-05,3.43808]
[1780108457721,29.96,73612.44,0.0,-0.97939,2e-05,3.43808]
[1780108459060,29.96,73620.8,0.0,-0.97918,2e-05,3.4671]
[1780108461886,29.96,73621.44,0.0,-0.97917,2e-05,3.46934]
[1780108461940,29.96,73621.49,0.0,-0.97917,2e-05,3.46957]
[1780108461968,29.96,73621.49,0.0,-0.97917,2e-05,3.46957]
[1780108463137,29.96,73621.49,0.0,-0.97917,2e-05,3.46957]
[1780108463218,29.96,73621.49,0.0,-0.97917,2e-05,3.46957]
[1780108469130,29.96,73620.93,0.0,-0.97918,2e-05,3.46786]
[1780108471359,29.96,73620.68,0.0,-0.97918,2e-05,3.46704]
[1780108471470,29.96,73620.68,0.0,-0.97918,2e-05,3.46704]
[1780108474215,29.96,73619.69,0.0,-0.97922,2e-05,3.46179]
[1780108474468,29.96,73619.69,0.0,-0.97922,2e-05,3.46179]
[1780108474569,29.96,73619.91,0.0,-0.97921,2e-05,3.46264]
[1780108480921,29.96,73619.73,0.0,-0.97921,2e-05,3.46219]
[1780108480967,29.96,73619.73,0.0,-0.97921,2e-05,3.46219]
[1780108490277,29.96,73619.92,0.0,-0.97921,2e-05,3.46328]
[1780108492448,29.96,73619.92,0.0,-0.97921,2e-05,3.46328]
[1780108492472,29.96,73619.92,0.0,-0.97921,2e-05,3.46328]
[1780108492655,29.96,73619.85,0.0,-0.97921,2e-05,3.46316]
[1780108498333,29.96,73619.97,0.0,-0.9792,2e-05,3.46377]
[1780108503368,29.96,73620.01,0.0,-0.9792,2e-05,3.46409]
[1780108505473,29.96,73620.1,0.0,-0.9792,2e-05,3.46444]
[1780108505583,29.96,73620.1,0.0,-0.9792,2e-05,3.46444]
[1780108505725,29.96,73620.1,0.0,-0.9792,2e-05,3.46444]
[1780108505823,29.96,73620.25,0.0,-0.97919,2e-05,3.46503]
[1780108511424,29.97,73619.95,0.0,-0.9792,2e-05,3.46418]
[1780108517466,29.97,73619.77,0.0,-0.9792,2e-05,3.46381]
[1780108520542,29.97,73620.43,0.0,-0.97919,2e-05,3.46616]
[1780108520721,29.97,73620.43,0.0,-0.97919,2e-05,3.46616]
[1780108526528,29.97,73620.55,0.0,-0.97918,2e-05,3.46681]
[1780108531565,29.97,73618.48,0.0,-0.97924,2e-05,3.45789]
[1780108534282,29.97,73620.27,0.0,-0.9792,2e-05,3.46415]
[1780108534409,29.97,73620.27,0.0,-0.9792,2e-05,3.46415]
[1780108534471,29.97,73620.27,0.0,-0.9792,2e-05,3.46415]
[1780108534586,29.97,73622.07,0.0,-0.97915,2e-05,3.4704]
[1780108537323,29.97,73622.04,0.0,-0.97915,2e-05,3.47033]
[1780108542642,29.97,73621.59,0.0,-0.97916,2e-05,3.46889]
[1780108547677,29.97,73621.42,0.0,-0.97917,2e-05,3.46839]
[1780108552712,29.97,73621.06,0.0,-0.97918,2e-05,3.46723]
[1780108553179,29.97,73621.06,0.0,-0.97918,2e-05,3.46723]
[1780108553220,29.97,73621.06,0.0,-0.97918,2e-05,3.46723]
[1780108553575,29.97,73621.06,0.0,-0.97918,2e-05,3.46723]
[1780108553719,29.97,73621.06,0.0,-0.97918,2e-05,3.46723]
[1780108553789,29.97,73621.06,0.0,-0.97918,2e-05,3.46724]
[1780108559768,29.97,73617.5,0.0,-0.97926,2e-05,3.45507]
[1780108560773,29.97,73612.7,0.0,-0.97938,2e-05,3.43861]
[1780108562769,29.97,73610.65,0.0,-0.97943,2e-05,3.43164]
[1780108562969,29.97,73610.65,0.0,-0.97943,2e-05,3.43164]
[1780108573865,29.97,73611.06,0.0,-0.97941,2e-05,3.43398]
[1780108574178,29.97,73611.06,0.0,-0.97941,2e-05,3.43398]
[1780108574221,29.97,73611.06,0.0,-0.97941,2e-05,3.43398]
[1780108574243,29.97,73611.06,0.0,-0.97941,2e-05,3.43398]
[1780108574468,29.97,73611.06,0.0,-0.97941,2e-05,3.43398]
[1780108574872,29.97,73611.29,0.0,-0.97941,2e-05,3.43432]
[1780108580669,29.97,73611.99,0.0,-0.9794,2e-05,3.43492]
[1780108580721,29.97,73611.99,0.0,-0.9794,2e-05,3.43492]
[1780108585951,29.96,73613.14,0.0,-0.9794,2e-05,3.43572]
[1780108588792,29.96,73612.61,0.0,-0.97942,2e-05,3.433]
[1780108588972,29.96,73612.61,0.0,-0.97942,2e-05,3.433]
[1780108588976,29.96,73612.61,0.0,-0.97942,2e-05,3.433]
[1780108589075,29.96,73612.63,0.0,-0.97942,2e-05,3.43263]
[1780108589218,29.96,73612.63,0.0,-0.97942,2e-05,3.43263]
[1780108595014,29.95,73611.93,0.0,-0.97947,2e-05,3.42567]
[1780108601056,29.95,73612.09,0.0,-0.97948,2e-05,3.42363]
[1780108606091,29.94,73611.66,0.0,-0.9795,2e-05,3.42003]
[1780108611126,29.94,73612.13,0.0,-0.97951,2e-05,3.41952]
[1780108616161,29.93,73611.56,0.0,-0.97954,2e-05,3.41548]
[1780108622033,29.93,73609.39,0.0,-0.9796,2e-05,3.40644]
[1780108622221,29.93,73609.25,0.0,-0.97961,2e-05,3.40516]
[1780108627872,29.92,73609.99,0.0,-0.9796,2e-05,3.4061]
[1780108627973,29.92,73609.99,0.0,-0.9796,2e-05,3.4061]
[1780108628041,29.92,73609.99,0.0,-0.9796,2e-05,3.4061]
[1780108628074,29.92,73610.29,0.0,-0.9796,2e-05,3.40632]
[1780108628219,29.92,73610.29,0.0,-0.9796,2e-05,3.40632]
[1780108632815,29.92,73609.92,0.0,-0.97961,2e-05,3.40506]
[1780108638315,29.91,73609.51,0.0,-0.97965,2e-05,3.39972]
[1780108639336,29.91,73609.51,0.0,-0.97965,2e-05,3.39972]
[1780108639473,29.91,73609.51,0.0,-0.97965,2e-05,3.39972]
[1780108641336,29.91,73613.46,0.0,-0.97956,2e-05,3.41203]
[1780108646371,29.91,73614.29,0.0,-0.97956,2e-05,3.41282]
[1780108650105,29.91,73613.95,0.0,-0.97957,2e-05,3.41084]
[1780108650223,29.91,73613.95,0.0,-0.97957,2e-05,3.41084]
[1780108650390,29.91,73613.95,0.0,-0.97957,2e-05,3.41084]
[1780108650472,29.91,73613.95,0.0,-0.97957,2e-05,3.41084]
[1780108650491,29.9,73613.95,0.0,-0.97958,2e-05,3.41003]
[1780108656441,29.9,73613.92,0.0,-0.97961,2e-05,3.40559]
[1780108657734,29.9,73613.92,0.0,-0.97961,2e-05,3.40559]
[1780108657974,29.9,73613.92,0.0,-0.97961,2e-05,3.40559]
[1780108660485,29.9,73621.11,0.0,-0.97944,2e-05,3.42863]
[1780108662529,29.89,73623.25,0.0,-0.9794,2e-05,3.43558]
[1780108662719,29.89,73623.25,0.0,-0.9794,2e-05,3.43558]
[1780108662873,29.89,73623.25,0.0,-0.9794,2e-05,3.43558]
[1780108662971,29.89,73623.25,0.0,-0.9794,2e-05,3.43558]
[1780108663073,29.89,73623.28,0.0,-0.9794,2e-05,3.4348]
[1780108668541,29.89,73623.24,0.0,-0.97942,2e-05,3.43244]
[1780108673880,29.88,73621.16,0.0,-0.97948,2e-05,3.42354]
[1780108673968,29.88,73621.16,0.0,-0.97948,2e-05,3.42354]
[1780108679186,29.88,73621.26,0.0,-0.9795,2e-05,3.4209]
[1780108684653,29.87,73621.73,0.0,-0.97951,2e-05,3.41998]
[1780108686563,29.87,73621.74,0.0,-0.97951,2e-05,3.41959]
[1780108686723,29.87,73621.74,0.0,-0.97951,2e-05,3.41959]
[1780108686974,29.87,73621.74,0.0,-0.97951,2e-05,3.41959]
[1780108687043,29.87,73620.8,0.0,-0.97953,2e-05,3.41595]
[1780108687221,29.87,73620.8,0.0,-0.97953,2e-05,3.41595]
[1780108691913,29.87,73621.72,0.0,-0.97952,2e-05,3.41744]
[1780108691968,29.87,73621.72,0.0,-0.97952,2e-05,3.41744]
[1780108697744,29.87,73621.85,0.0,-0.97952,2e-05,3.41817]
[1780108698569,29.87,73621.85,0.0,-0.97952,2e-05,3.41817]
[1780108698726,29.87,73621.85,0.0,-0.97952,2e-05,3.41817]
[1780108698939,29.87,73621.85,0.0,-0.97952,2e-05,3.41817]
[1780108698974,29.87,73621.85,0.0,-0.97952,2e-05,3.41817]
[1780108699040,29.87,73621.61,0.0,-0.97952,2e-05,3.41745]
[1780108704793,29.87,73621.29,0.0,-0.97953,2e-05,3.417]
[1780108709318,29.87,73622.94,0.0,-0.97949,2e-05,3.42296]
[1780108709468,29.87,73622.94,0.0,-0.97949,2e-05,3.42296]
[1780108714863,29.87,73622.87,0.0,-0.97949,2e-05,3.42145]
[1780108719097,29.87,73622.41,0.0,-0.9795,2e-05,3.42015]
[1780108719221,29.87,73622.45,0.0,-0.9795,2e-05,3.42039]
[1780108719786,29.87,73622.45,0.0,-0.9795,2e-05,3.42039]
[1780108719975,29.87,73622.45,0.0,-0.9795,2e-05,3.42039]
[1780108720075,29.87,73622.34,0.0,-0.9795,2e-05,3.42011]
[1780108726947,29.87,73621.74,0.0,-0.97951,2e-05,3.41876]
[1780108731982,29.88,73621.7,0.0,-0.97951,2e-05,3.41909]
[1780108732752,29.88,73621.7,0.0,-0.97951,2e-05,3.41909]
[1780108732970,29.88,73621.7,0.0,-0.97951,2e-05,3.41909]
[1780108734943,29.88,73621.76,0.0,-0.97951,2e-05,3.41948]
[1780108734970,29.88,73621.76,0.0,-0.97951,2e-05,3.41948]
[1780108735008,29.88,73622.1,0.0,-0.9795,2e-05,3.42074]
[1780108735468,29.88,73622.1,0.0,-0.9795,2e-05,3.42074]
[1780108741048,29.88,73623.03,0.0,-0.97947,2e-05,3.42444]
[1780108743062,29.88,73626.9,0.0,-0.97938,2e-05,3.43789]
[1780108744758,29.88,73626.75,0.0,-0.97938,2e-05,3.43743]
[1780108744975,29.88,73626.75,0.0,-0.97938,2e-05,3.43743]
[1780108745470,29.88,73626.89,0.0,-0.97938,2e-05,3.43797]
[1780108745726,29.88,73626.89,0.0,-0.97938,2e-05,3.43797]
[1780108746083,29.88,73626.82,0.0,-0.97938,2e-05,3.43779]
[1780108751119,29.88,73629.02,0.0,-0.97932,2e-05,3.44567]
[1780108753585,29.88,73631.25,0.0,-0.97927,2e-05,3.45344]
[1780108753722,29.88,73631.25,0.0,-0.97927,2e-05,3.45344]
[1780108759175,29.88,73631.65,0.0,-0.97926,2e-05,3.45498]
[1780108763721,29.88,73629.52,0.0,-0.97931,2e-05,3.44774]
[1780108763971,29.88,73629.52,0.0,-0.97931,2e-05,3.44774]
[1780108764505,29.88,73628.97,0.0,-0.97932,2e-05,3.44588]
[1780108764725,29.88,73628.97,0.0,-0.97932,2e-05,3.44588]
[1780108765217,29.88,73628.91,0.0,-0.97932,2e-05,3.44571]
[1780108770854,29.88,73631.17,0.0,-0.97927,2e-05,3.45364]
[1780108776294,29.88,73630.59,0.0,-0.97929,2e-05,3.44997]
[1780108782336,29.88,73630.61,0.0,-0.97929,2e-05,3.4503]
[1780108787596,29.88,73629.07,0.0,-0.97932,2e-05,3.44518]
[1780108787720,29.88,73629.07,0.0,-0.97932,2e-05,3.44518]
[1780108788151,29.88,73629.07,0.0,-0.97932,2e-05,3.44518]
[1780108788221,29.88,73629.07,0.0,-0.97932,2e-05,3.44518]
[1780108788218,29.88,73629.16,0.0,-0.97932,2e-05,3.4456]
[1780108794285,29.88,73628.25,0.0,-0.97936,2e-05,3.44056]
[1780108794469,29.88,73626.76,0.0,-0.9794,2e-05,3.43497]
[1780108795427,29.87,73616.54,0.0,-0.97965,2e-05,3.39906]
[1780108796434,29.87,73616.57,0.0,-0.97965,2e-05,3.39877]
[1780108798448,29.87,73610.72,0.0,-0.97979,2e-05,3.37809]
[1780108799936,29.87,73610.72,0.0,-0.97979,2e-05,3.37809]
[1780108799971,29.87,73610.72,0.0,-0.97979,2e-05,3.37809]
[1780108800499,29.87,73610.21,0.0,-0.97981,2e-05,3.37565]
[1780108800720,29.87,73610.21,0.0,-0.97981,2e-05,3.37565]
[1780108800803,29.87,73610.36,0.0,-0.97981,2e-05,3.37581]
[1780108806504,29.87,73609.26,0.0,-0.97985,2e-05,3.37036]
[1780108811539,29.86,73607.97,0.0,-0.97989,2e-05,3.36431]
[1780108812980,29.86,73607.97,0.0,-0.97989,2e-05,3.36431]
[1780108813229,29.86,73607.97,0.0,-0.97989,2e-05,3.36431]
[1780108818649,29.86,73608.55,0.0,-0.97989,2e-05,3.36431]
[1780108818723,29.86,73608.55,0.0,-0.97989,2e-05,3.36431]
[1780108818755,29.86,73609.13,0.0,-0.97988,2e-05,3.36595]
[1780108820366,29.86,73611.99,0.0,-0.97982,2e-05,3.37501]
[1780108820469,29.86,73611.99,0.0,-0.97982,2e-05,3.37501]
[1780108825638,29.85,73612.98,0.0,-0.9798,2e-05,3.37664]
[1780108830673,29.85,73613.68,0.0,-0.9798,2e-05,3.37728]
[1780108835708,29.85,73613.72,0.0,-0.97982,2e-05,3.37376]
[1780108840743,29.84,73613.9,0.0,-0.97983,2e-05,3.37265]
[1780108845778,29.84,73613.68,0.0,-0.97985,2e-05,3.36984]
[1780108849806,29.84,73609.01,0.0,-0.97997,2e-05,3.353]
[1780108851862,29.84,73607.68,0.0,-0.98,2e-05,3.34817]
[1780108851969,29.84,73607.68,0.0,-0.98,2e-05,3.34817]
[1780108852851,29.83,73604.56,0.0,-0.98008,2e-05,3.33702]
[1780108852971,29.83,73604.56,0.0,-0.98008,2e-05,3.33702]
[1780108853027,29.83,73605.65,0.0,-0.98005,2e-05,3.34041]
[1780108859876,29.83,73605.68,0.0,-0.98007,2e-05,3.3385]
[1780108863909,29.83,73600.2,0.0,-0.9802,2e-05,3.31896]
[1780108865252,29.83,73600.2,0.0,-0.9802,2e-05,3.31896]
[1780108865472,29.83,73599.64,0.0,-0.98022,2e-05,3.31684]
[1780108866379,29.83,73600.4,0.0,-0.9802,2e-05,3.31915]
[1780108866475,29.83,73600.4,0.0,-0.9802,2e-05,3.31915]
[1780108866930,29.83,73600.43,0.0,-0.9802,2e-05,3.31901]
[1780108871965,29.82,73600.84,0.0,-0.9802,2e-05,3.31918]
[1780108876816,29.82,73599.47,0.0,-0.98024,2e-05,3.31365]
[1780108876970,29.82,73599.47,0.0,-0.98024,2e-05,3.31365]
[1780108882038,29.82,73598.9,0.0,-0.98026,2e-05,3.31042]
[1780108887073,29.82,73597.75,0.0,-0.9803,2e-05,3.3055]
[1780108892108,29.81,73598.28,0.0,-0.9803,2e-05,3.30439]
[1780108893026,29.81,73598.28,0.0,-0.9803,2e-05,3.30439]
[1780108893220,29.81,73598.28,0.0,-0.9803,2e-05,3.30439]
[1780108893406,29.81,73597.99,0.0,-0.98031,2e-05,3.30323]
[1780108893470,29.81,73597.99,0.0,-0.98031,2e-05,3.30323]
[1780108895129,29.81,73597.89,0.0,-0.98032,2e-05,3.30251]
[1780108900090,29.81,73600.99,0.0,-0.98025,2e-05,3.31215]
[1780108900222,29.81,73600.99,0.0,-0.98025,2e-05,3.31215]
[1780108904741,29.81,73601.14,0.0,-0.98025,2e-05,3.31165]
[1780108904976,29.81,73601.14,0.0,-0.98025,2e-05,3.31165]
[1780108905199,29.81,73601.47,0.0,-0.98025,2e-05,3.31256]
[1780108908505,29.8,73601.73,0.0,-0.98027,2e-05,3.30932]
[1780108908722,29.8,73601.73,0.0,-0.98027,2e-05,3.30932]
[1780108914264,29.79,73601.71,0.0,-0.98032,2e-05,3.30254]
[1780108915271,29.79,73606.09,0.0,-0.98021,2e-05,3.31758]
[1780108916788,29.79,73609.23,0.0,-0.98014,2e-05,3.32846]
[1780108916968,29.79,73609.23,0.0,-0.98014,2e-05,3.32846]
[1780108918099,29.79,73609.49,0.0,-0.98013,2e-05,3.32964]
[1780108918219,29.79,73609.49,0.0,-0.98013,2e-05,3.32964]
[1780108918292,29.79,73609.27,0.0,-0.98013,2e-05,3.32919]
[1780108922320,29.79,73614.69,0.0,-0.98,2e-05,3.34866]
[1780108923327,29.79,73620.34,0.0,-0.97986,2e-05,3.36809]
[1780108924636,29.79,73621.57,0.0,-0.97983,2e-05,3.3725]
[1780108924720,29.79,73621.57,0.0,-0.97983,2e-05,3.3725]
[1780108929422,29.8,73624.56,0.0,-0.97974,2e-05,3.38546]
[1780108929472,29.8,73625.25,0.0,-0.97971,2e-05,3.3898]
[1780108930376,29.81,73625.46,0.0,-0.97969,2e-05,3.3924]
[1780108932390,29.81,73629.3,0.0,-0.97957,2e-05,3.40912]
[1780108934652,29.81,73631.01,0.0,-0.97953,2e-05,3.41527]
[1780108934720,29.81,73631.01,0.0,-0.97953,2e-05,3.41527]
[1780108941453,29.82,73631.7,0.0,-0.97951,2e-05,3.41851]
[1780108947495,29.81,73632.27,0.0,-0.97951,2e-05,3.41858]
[1780108951725,29.81,73632.34,0.0,-0.97952,2e-05,3.41768]
[1780108951774,29.81,73632.34,0.0,-0.97952,2e-05,3.41768]
[1780108951967,29.81,73632.34,0.0,-0.97952,2e-05,3.41768]
[1780108952069,29.81,73632.34,0.0,-0.97953,2e-05,3.415]
[1780108956163,29.81,73632.31,0.0,-0.97954,2e-05,3.41451]
[1780108956219,29.81,73632.31,0.0,-0.97954,2e-05,3.41451]
[1780108957503,29.81,73633.47,0.0,-0.97952,2e-05,3.41736]
[1780108957722,29.81,73633.47,0.0,-0.97952,2e-05,3.41736]
[1780108957822,29.8,73633.35,0.0,-0.97952,2e-05,3.41657]
[1780108963611,29.8,73633.94,0.0,-0.97952,2e-05,3.41628]
[1780108968646,29.8,73633.59,0.0,-0.97955,2e-05,3.41313]
[1780108973681,29.79,73633.59,0.0,-0.97956,2e-05,3.41118]
[1780108975750,29.79,73633.59,0.0,-0.97956,2e-05,3.41118]
[1780108975968,29.79,73633.59,0.0,-0.97956,2e-05,3.41118]
[1780108981737,29.79,73634.17,0.0,-0.97957,2e-05,3.41005]
[1780108984286,29.78,73634.07,0.0,-0.97957,2e-05,3.40931]
[1780108984468,29.78,73634.07,0.0,-0.97957,2e-05,3.40931]
[1780108984952,29.78,73633.94,0.0,-0.97958,2e-05,3.40808]
[1780108984976,29.78,73633.94,0.0,-0.97958,2e-05,3.40808]
[1780108985053,29.78,73633.2,0.0,-0.9796,2e-05,3.40516]
[1780108990372,29.78,73634.29,0.0,-0.97958,2e-05,3.40773]
[1780108990468,29.78,73634.29,0.0,-0.97958,2e-05,3.40773]
[1780108996842,29.77,73633.7,0.0,-0.97962,2e-05,3.40262]
[1780108998435,29.77,73633.7,0.0,-0.97962,2e-05,3.40262]
[1780109001580,29.77,73633.9,0.0,-0.97962,2e-05,3.40216]
[1780109001720,29.77,73633.9,0.0,-0.97962,2e-05,3.40216]
[1780109003186,29.77,73633.62,0.0,-0.97963,2e-05,3.40045]
[1780109003220,29.77,73633.62,0.0,-0.97963,2e-05,3.40045]
[1780109003283,29.77,73633.05,0.0,-0.97965,2e-05,3.39774]
[1780109009814,29.76,73635.0,0.0,-0.97962,2e-05,3.40294]
[1780109009969,29.76,73635.0,0.0,-0.97962,2e-05,3.40294]
[1780109015977,29.76,73639.24,0.0,-0.97955,2e-05,3.41221]
[1780109020418,29.76,73636.58,0.0,-0.97962,2e-05,3.40195]
[1780109020468,29.76,73636.58,0.0,-0.97962,2e-05,3.40195]
[1780109022898,29.75,73633.28,0.0,-0.97971,2e-05,3.38961]
[1780109022969,29.75,73633.28,0.0,-0.97971,2e-05,3.38961]
[1780109023027,29.75,73633.24,0.0,-0.97971,2e-05,3.38914]
[1780109028244,29.75,73632.84,0.0,-0.97973,2e-05,3.38645]
[1780109029485,29.75,73632.97,0.0,-0.97973,2e-05,3.38656]
[1780109034409,29.75,73635.42,0.0,-0.97968,2e-05,3.39331]
[1780109034467,29.75,73635.42,0.0,-0.97968,2e-05,3.39331]
[1780109034510,29.74,73635.3,0.0,-0.97969,2e-05,3.39256]
[1780109035046,29.74,73635.3,0.0,-0.97969,2e-05,3.39256]
[1780109035221,29.74,73635.3,0.0,-0.97969,2e-05,3.39256]
[1780109041125,29.74,73634.93,0.0,-0.97971,2e-05,3.38963]
[1780109049463,29.74,73635.08,0.0,-0.97972,2e-05,3.38791]
[1780109052496,29.73,73633.03,0.0,-0.97978,2e-05,3.37938]
[1780109052718,29.73,73633.33,0.0,-0.97978,2e-05,3.38011]
[1780109054686,29.73,73633.75,0.0,-0.97977,2e-05,3.38096]
[1780109054720,29.73,73633.75,0.0,-0.97977,2e-05,3.38096]
[1780109055257,29.73,73633.93,0.0,-0.97977,2e-05,3.38129]
[1780109061299,29.73,73633.35,0.0,-0.97979,2e-05,3.37757]
[1780109066334,29.72,73633.55,0.0,-0.9798,2e-05,3.37686]
[1780109073383,29.72,73634.24,0.0,-0.97981,2e-05,3.37537]
[1780109075480,29.72,73635.12,0.0,-0.97979,2e-05,3.37811]
[1780109085467,29.71,73633.71,0.0,-0.97984,2e-05,3.3704]
[1780109087580,29.71,73633.01,0.0,-0.97986,2e-05,3.36775]
[1780109087674,29.71,73632.22,0.0,-0.97988,2e-05,3.36481]
[1780109088488,29.71,73622.66,0.0,-0.98011,2e-05,3.33213]
[1780109089211,29.71,73622.66,0.0,-0.98011,2e-05,3.33213]
[1780109089218,29.71,73622.66,0.0,-0.98011,2e-05,3.33213]
[1780109089495,29.71,73620.72,0.0,-0.98015,2e-05,3.32538]
[1780109090876,29.71,73619.07,0.0,-0.98019,2e-05,3.31963]
[1780109090972,29.71,73619.07,0.0,-0.98019,2e-05,3.31963]
[1780109096548,29.71,73618.37,0.0,-0.98022,2e-05,3.3162]
[1780109101583,29.71,73620.14,0.0,-0.98018,2e-05,3.32122]
[1780109106115,29.71,73620.77,0.0,-0.98017,2e-05,3.32272]
[1780109106221,29.71,73620.77,0.0,-0.98017,2e-05,3.32272]
[1780109106256,29.71,73622.51,0.0,-0.98014,2e-05,3.32815]
[1780109107596,29.71,73622.51,0.0,-0.98014,2e-05,3.32815]
[1780109107729,29.71,73623.68,0.0,-0.98011,2e-05,3.3321]
[1780109113667,29.7,73624.43,0.0,-0.9801,2e-05,3.33301]
[1780109114794,29.7,73624.43,0.0,-0.9801,2e-05,3.33301]
[1780109114972,29.7,73624.43,0.0,-0.9801,2e-05,3.33301]
[1780109114997,29.7,73623.66,0.0,-0.98012,2e-05,3.33018]
[1780109115870,29.7,73623.66,0.0,-0.98012,2e-05,3.33018]
[1780109115973,29.7,73623.66,0.0,-0.98012,2e-05,3.33018]
[1780109121928,29.7,73621.46,0.0,-0.98019,2e-05,3.32108]
[1780109121976,29.7,73621.46,0.0,-0.98019,2e-05,3.32108]
[1780109121977,29.7,73620.28,0.0,-0.98022,2e-05,3.31673]
[1780109123497,29.7,73620.28,0.0,-0.98022,2e-05,3.31673]
[1780109123725,29.7,73619.53,0.0,-0.98024,2e-05,3.31348]
[1780109129523,29.69,73619.04,0.0,-0.98026,2e-05,3.31076]
[1780109134814,29.69,73619.25,0.0,-0.98028,2e-05,3.30673]
[1780109139618,29.69,73619.12,0.0,-0.98029,2e-05,3.30523]
[1780109139722,29.68,73619.67,0.0,-0.98028,2e-05,3.30672]
[1780109139781,29.68,73619.67,0.0,-0.98029,2e-05,3.30636]
[1780109141032,29.68,73619.67,0.0,-0.98029,2e-05,3.30636]
[1780109141221,29.68,73619.67,0.0,-0.98029,2e-05,3.30636]
[1780109146898,29.68,73618.97,0.0,-0.98032,2e-05,3.30149]
[1780109151933,29.68,73619.29,0.0,-0.98032,2e-05,3.30079]
[1780109155646,29.67,73619.45,0.0,-0.98032,2e-05,3.30097]
[1780109155721,29.67,73619.03,0.0,-0.98034,2e-05,3.29886]
[1780109155961,29.67,73618.06,0.0,-0.98036,2e-05,3.29525]
[1780109157002,29.67,73618.06,0.0,-0.98036,2e-05,3.29525]
[1780109157232,29.67,73618.06,0.0,-0.98036,2e-05,3.29525]
[1780109163011,29.67,73617.68,0.0,-0.98039,2e-05,3.2916]
[1780109169052,29.66,73617.2,0.0,-0.98041,2e-05,3.28801]
[1780109171752,29.66,73616.11,0.0,-0.98044,2e-05,3.28371]
[1780109171969,29.66,73616.11,0.0,-0.98044,2e-05,3.28371]
[1780109172073,29.66,73616.26,0.0,-0.98044,2e-05,3.28389]
[1780109173121,29.66,73616.26,0.0,-0.98044,2e-05,3.28389]
[1780109173221,29.66,73616.26,0.0,-0.98044,2e-05,3.28389]
[1780109178115,29.66,73619.61,0.0,-0.98038,2e-05,3.29287]
[1780109180094,29.66,73619.17,0.0,-0.98039,2e-05,3.29105]
[1780109180218,29.66,73619.17,0.0,-0.98039,2e-05,3.29105]
[1780109180319,29.65,73619.17,0.0,-0.9804,2e-05,3.29071]
[1780109180916,29.65,73619.17,0.0,-0.9804,2e-05,3.29071]
[1780109181385,29.65,73619.17,0.0,-0.9804,2e-05,3.29071]
[1780109181470,29.65,73619.17,0.0,-0.9804,2e-05,3.29071]
[1780109193220,29.65,73618.97,0.0,-0.98044,2e-05,3.28377]
[1780109197765,29.64,73616.54,0.0,-0.98051,2e-05,3.27434]
[1780109197967,29.64,73616.54,0.0,-0.98051,2e-05,3.27434]
[1780109198255,29.64,73614.11,0.0,-0.98057,2e-05,3.26592]
[1780109199152,29.64,73614.11,0.0,-0.98057,2e-05,3.26592]
[1780109199222,29.64,73614.11,0.0,-0.98057,2e-05,3.26592]
[1780109203775,29.64,73616.59,0.0,-0.98052,2e-05,3.27274]
[1780109203970,29.64,73616.59,0.0,-0.98052,2e-05,3.27274]
[1780109204297,29.64,73616.63,0.0,-0.98052,2e-05,3.27257]
[1780109204715,29.64,73616.63,0.0,-0.98052,2e-05,3.27257]
[1780109204973,29.64,73616.63,0.0,-0.98052,2e-05,3.27257]
[1780109212353,29.63,73616.94,0.0,-0.98053,2e-05,3.27117]
[1780109221416,29.63,73616.91,0.0,-0.98055,2e-05,3.26835]
[1780109227458,29.62,73616.88,0.0,-0.98056,2e-05,3.26645]
[1780109231454,29.62,73616.95,0.0,-0.98057,2e-05,3.2658]
[1780109231472,29.62,73616.95,0.0,-0.98057,2e-05,3.2658]
[1780109231486,29.62,73616.78,0.0,-0.98057,2e-05,3.26495]
[1780109232746,29.62,73616.78,0.0,-0.98057,2e-05,3.26495]
[1780109232970,29.62,73616.78,0.0,-0.98057,2e-05,3.26495]
[1780109236521,29.62,73620.36,0.0,-0.9805,2e-05,3.27548]
[1780109241558,29.62,73619.35,0.0,-0.98053,2e-05,3.27064]
[1780109246593,29.61,73618.68,0.0,-0.98056,2e-05,3.26702]
[1780109251628,29.61,73618.7,0.0,-0.98058,2e-05,3.26387]
[1780109257670,29.61,73620.02,0.0,-0.98056,2e-05,3.26671]
[1780109263712,29.6,73620.37,0.0,-0.98056,2e-05,3.26635]
[1780109264310,29.6,73620.37,0.0,-0.98056,2e-05,3.26635]
[1780109264469,29.6,73620.37,0.0,-0.98056,2e-05,3.26635]
[1780109264571,29.6,73620.37,0.0,-0.98056,2e-05,3.2661]
[1780109265460,29.6,73620.37,0.0,-0.98056,2e-05,3.2661]
[1780109265472,29.6,73620.37,0.0,-0.98056,2e-05,3.2661]
[1780109271768,29.6,73625.36,0.0,-0.98046,2e-05,3.28096]
[1780109272018,29.6,73625.36,0.0,-0.98046,2e-05,3.28096]
[1780109272219,29.6,73625.36,0.0,-0.98046,2e-05,3.28096]
[1780109272775,29.6,73625.75,0.0,-0.98045,2e-05,3.28199]
[1780109273660,29.6,73625.75,0.0,-0.98045,2e-05,3.28199]
[1780109273721,29.6,73625.75,0.0,-0.98045,2e-05,3.28199]
[1780109274961,29.6,73626.66,0.0,-0.98043,2e-05,3.28477]
[1780109282845,29.59,73631.71,0.0,-0.98033,2e-05,3.29918]
[1780109284303,29.59,73631.71,0.0,-0.98033,2e-05,3.29918]
[1780109284472,29.59,73631.71,0.0,-0.98033,2e-05,3.29918]
[1780109284572,29.59,73633.08,0.0,-0.98031,2e-05,3.30319]
[1780109285784,29.59,73633.08,0.0,-0.98031,2e-05,3.30319]
[1780109285973,29.59,73634.22,0.0,-0.98028,2e-05,3.30704]
[1780109291908,29.59,73635.02,0.0,-0.98028,2e-05,3.30753]
[1780109296943,29.58,73632.8,0.0,-0.98034,2e-05,3.29846]
[1780109299691,29.58,73631.59,0.0,-0.98037,2e-05,3.29408]
[1780109299728,29.58,73631.59,0.0,-0.98037,2e-05,3.29408]
[1780109299792,29.58,73630.74,0.0,-0.98039,2e-05,3.29063]
[1780109301338,29.58,73629.53,0.0,-0.98042,2e-05,3.28656]
[1780109301470,29.58,73629.53,0.0,-0.98042,2e-05,3.28656]
[1780109307013,29.58,73630.59,0.0,-0.98041,2e-05,3.28811]
[1780109313058,29.57,73630.71,0.0,-0.98043,2e-05,3.28489]
[1780109318179,29.57,73631.93,0.0,-0.98041,2e-05,3.28813]
[1780109318219,29.57,73631.93,0.0,-0.98041,2e-05,3.28813]
[1780109318423,29.57,73632.18,0.0,-0.98041,2e-05,3.28811]
[1780109319593,29.57,73632.18,0.0,-0.98041,2e-05,3.28811]
[1780109319720,29.57,73632.18,0.0,-0.98041,2e-05,3.28811]
[1780109324135,29.57,73635.71,0.0,-0.98034,2e-05,3.29853]
[1780109325948,29.57,73635.65,0.0,-0.98034,2e-05,3.29804]
[1780109325969,29.57,73635.65,0.0,-0.98034,2e-05,3.29804]
[1780109325995,29.57,73635.65,0.0,-0.98034,2e-05,3.29773]
[1780109327110,29.57,73635.65,0.0,-0.98034,2e-05,3.29773]
[1780109327222,29.57,73635.65,0.0,-0.98034,2e-05,3.29773]
[1780109333232,29.56,73636.11,0.0,-0.98035,2e-05,3.29745]
[1780109333474,29.56,73636.11,0.0,-0.98035,2e-05,3.29745]
[1780109339241,29.56,73634.91,0.0,-0.98039,2e-05,3.29129]
[1780109340577,29.56,73634.91,0.0,-0.98039,2e-05,3.29129]
[1780109340720,29.56,73634.91,0.0,-0.98039,2e-05,3.29129]
[1780109340789,29.56,73634.56,0.0,-0.9804,2e-05,3.28953]
[1780109341887,29.56,73634.74,0.0,-0.9804,2e-05,3.29014]
[1780109341974,29.56,73634.74,0.0,-0.9804,2e-05,3.29014]
[1780109347297,29.55,73633.68,0.0,-0.98043,2e-05,3.28467]
[1780109348203,29.55,73633.68,0.0,-0.98043,2e-05,3.28467]
[1780109348223,29.55,73633.68,0.0,-0.98043,2e-05,3.28467]
[1780109353339,29.55,73634.29,0.0,-0.98043,2e-05,3.28514]
[1780109358249,29.55,73634.27,0.0,-0.98043,2e-05,3.2848]
[1780109358468,29.55,73634.27,0.0,-0.98043,2e-05,3.2848]
[1780109358475,29.55,73634.27,0.0,-0.98044,2e-05,3.28373]
[1780109359719,29.55,73634.27,0.0,-0.98044,2e-05,3.28373]
[1780109359970,29.55,73634.27,0.0,-0.98044,2e-05,3.28347]
[1780109365423,29.54,73634.75,0.0,-0.98044,2e-05,3.28353]
[1780109368034,29.54,73634.61,0.0,-0.98045,2e-05,3.28256]
[1780109373860,29.54,73634.67,0.0,-0.98045,2e-05,3.28202]
[1780109373970,29.54,73634.7,0.0,-0.98047,2e-05,3.27952]
[1780109373961,29.54,73634.7,0.0,-0.98047,2e-05,3.27952]
[1780109375493,29.54,73634.7,0.0,-0.98047,2e-05,3.27952]
[1780109375721,29.54,73634.7,0.0,-0.98047,2e-05,3.27952]
[1780109375820,29.54,73634.71,0.0,-0.98047,2e-05,3.27908]
[1780109381534,29.53,73635.1,0.0,-0.98047,2e-05,3.27898]
[1780109383107,29.53,73634.97,0.0,-0.98048,2e-05,3.27831]
[1780109383218,29.53,73634.97,0.0,-0.98048,2e-05,3.27831]
[1780109383549,29.53,73634.69,0.0,-0.98049,2e-05,3.27714]
[1780109384815,29.53,73634.69,0.0,-0.98049,2e-05,3.27714]
[1780109384971,29.53,73634.63,0.0,-0.98049,2e-05,3.2767]
[1780109387654,29.53,73633.44,0.0,-0.98052,2e-05,3.27226]
[1780109387718,29.53,73633.44,0.0,-0.98052,2e-05,3.27226]
[1780109387802,29.53,73627.83,0.0,-0.98065,2e-05,3.25326]
[1780109388584,29.53,73624.12,0.0,-0.98074,2e-05,3.2407]
[1780109389128,29.53,73624.12,0.0,-0.98074,2e-05,3.2407]
[1780109389224,29.53,73624.12,0.0,-0.98074,2e-05,3.2407]
[1780109393565,29.53,73623.07,0.0,-0.98077,2e-05,3.23657]
[1780109393717,29.53,73623.07,0.0,-0.98077,2e-05,3.23657]
[1780109393780,29.53,73622.12,0.0,-0.98079,2e-05,3.23325]
[1780109394626,29.53,73618.72,0.0,-0.98087,2e-05,3.2218]
[1780109395633,29.53,73616.54,0.0,-0.98092,2e-05,3.21445]
[1780109396158,29.53,73616.54,0.0,-0.98092,2e-05,3.21445]
[1780109396212,29.53,73616.54,0.0,-0.98092,2e-05,3.21445]
[1780109398654,29.53,73610.24,0.0,-0.98106,2e-05,3.19378]
[1780109399661,29.53,73608.31,0.0,-0.9811,2e-05,3.18757]
[1780109400175,29.53,73608.31,0.0,-0.9811,2e-05,3.18757]
[1780109400222,29.53,73608.31,0.0,-0.9811,2e-05,3.18757]
[1780109405703,29.53,73608.2,0.0,-0.9811,2e-05,3.18817]
[1780109408597,29.53,73608.8,0.0,-0.98108,2e-05,3.19029]
[1780109408728,29.53,73608.8,0.0,-0.98108,2e-05,3.19029]
[1780109409731,29.53,73610.69,0.0,-0.98104,2e-05,3.19696]
[1780109410148,29.53,73610.69,0.0,-0.98104,2e-05,3.19696]
[1780109410738,29.53,73618.98,0.0,-0.98085,2e-05,3.2245]
[1780109411745,29.53,73622.61,0.0,-0.98077,2e-05,3.23664]
[1780109413132,29.53,73622.2,0.0,-0.98077,2e-05,3.23535]
[1780109413227,29.53,73622.2,0.0,-0.98077,2e-05,3.23535]
[1780109413476,29.53,73622.2,0.0,-0.98077,2e-05,3.23535]
[1780109413759,29.53,73622.4,0.0,-0.98077,2e-05,3.23608]
[1780109418796,29.53,73622.99,0.0,-0.98075,2e-05,3.23837]
[1780109423831,29.53,73620.61,0.0,-0.98081,2e-05,3.23078]
[1780109425122,29.53,73619.85,0.0,-0.98082,2e-05,3.22834]
[1780109425223,29.53,73619.85,0.0,-0.98082,2e-05,3.22834]
[1780109430880,29.54,73619.3,0.0,-0.98083,2e-05,3.22703]
[1780109433060,29.54,73619.56,0.0,-0.98083,2e-05,3.2262]
[1780109433221,29.54,73619.56,0.0,-0.98083,2e-05,3.2262]
[1780109441844,29.54,73619.5,0.0,-0.98083,2e-05,3.22661]
[1780109441957,29.54,73620.27,0.0,-0.98081,2e-05,3.22933]
[1780109441968,29.54,73620.27,0.0,-0.98081,2e-05,3.22933]
[1780109443700,29.54,73620.27,0.0,-0.98081,2e-05,3.22933]
[1780109443723,29.54,73620.27,0.0,-0.98081,2e-05,3.22933]
[1780109443801,29.54,73622.56,0.0,-0.98076,2e-05,3.2371]
[1780109450013,29.54,73621.93,0.0,-0.98077,2e-05,3.23543]
[1780109453366,29.54,73622.76,0.0,-0.98075,2e-05,3.23833]
[1780109453470,29.54,73622.76,0.0,-0.98075,2e-05,3.23833]
[1780109456063,29.54,73626.74,0.0,-0.98066,2e-05,3.25183]
[1780109457067,29.54,73631.58,0.0,-0.98055,2e-05,3.26806]
[1780109458239,29.54,73631.58,0.0,-0.98055,2e-05,3.26806]
[1780109458578,29.54,73631.58,0.0,-0.98055,2e-05,3.26806]
[1780109458720,29.54,73631.58,0.0,-0.98055,2e-05,3.26806]
[1780109464116,29.55,73632.99,0.0,-0.98049,2e-05,3.27639]
[1780109470158,29.55,73633.09,0.0,-0.98047,2e-05,3.27877]
[1780109472419,29.55,73633.19,0.0,-0.98047,2e-05,3.27911]
[1780109474929,29.55,73633.35,0.0,-0.98046,2e-05,3.27964]
[1780109474968,29.55,73633.35,0.0,-0.98046,2e-05,3.27964]
[1780109486270,29.55,73634.01,0.0,-0.98045,2e-05,3.2818]
[1780109487251,29.55,73634.01,0.0,-0.98045,2e-05,3.2818]
[1780109487472,29.55,73634.01,0.0,-0.98045,2e-05,3.2818]
[1780109493321,29.56,73635.69,0.0,-0.98041,2e-05,3.28751]
[1780109494412,29.56,73635.69,0.0,-0.98041,2e-05,3.28751]
[1780109494471,29.56,73635.69,0.0,-0.98041,2e-05,3.28751]
[1780109496340,29.56,73638.73,0.0,-0.98033,2e-05,3.2992]
[1780109499361,29.56,73640.75,0.0,-0.98027,2e-05,3.3074]
[1780109500954,29.56,73640.75,0.0,-0.98027,2e-05,3.3074]
[1780109500969,29.56,73640.75,0.0,-0.98027,2e-05,3.3074]
[1780109506771,29.57,73641.96,0.0,-0.98023,2e-05,3.31351]
[1780109506969,29.57,73641.96,0.0,-0.98023,2e-05,3.31351]
[1780109511678,29.57,73642.32,0.0,-0.98021,2e-05,3.3157]
[1780109511719,29.57,73642.32,0.0,-0.98021,2e-05,3.3157]
[1780109518494,29.58,73643.15,0.0,-0.98017,2e-05,3.32196]
[1780109523529,29.58,73643.52,0.0,-0.98015,2e-05,3.32477]
[1780109524211,29.58,73643.52,0.0,-0.98015,2e-05,3.32477]
[1780109524219,29.58,73643.52,0.0,-0.98015,2e-05,3.32477]
[1780109529571,29.58,73643.73,0.0,-0.98013,2e-05,3.3273]
[1780109530782,29.58,73643.73,0.0,-0.98013,2e-05,3.3273]
[1780109530972,29.58,73643.73,0.0,-0.98013,2e-05,3.3273]
[1780109536620,29.59,73642.92,0.0,-0.98014,2e-05,3.32664]
[1780109539641,29.59,73640.12,0.0,-0.98019,2e-05,3.31805]
[1780109540070,29.59,73640.12,0.0,-0.98019,2e-05,3.31805]
[1780109540647,29.59,73636.53,0.0,-0.98028,2e-05,3.30623]
[1780109541952,29.59,73636.53,0.0,-0.98028,2e-05,3.30623]
[1780109542053,29.59,73636.59,0.0,-0.98027,2e-05,3.30677]
[1780109542294,29.59,73636.59,0.0,-0.98027,2e-05,3.30677]
[1780109546681,29.59,73636.89,0.0,-0.98026,2e-05,3.3091]
[1780109551725,29.6,73638.15,0.0,-0.98022,2e-05,3.31338]
[1780109559905,29.6,73638.15,0.0,-0.98022,2e-05,3.31338]
[1780109561987,29.6,73637.83,0.0,-0.98021,2e-05,3.31515]
[1780109562026,29.6,73637.83,0.0,-0.98021,2e-05,3.31547]
[1780109562195,29.6,73637.83,0.0,-0.98021,2e-05,3.31547]
[1780109562220,29.6,73637.83,0.0,-0.98021,2e-05,3.31547]
[1780109570858,29.61,73637.94,0.0,-0.98019,2e-05,3.31865]
[1780109577908,29.61,73638.42,0.0,-0.98016,2e-05,3.32242]
[1780109582943,29.61,73638.31,0.0,-0.98017,2e-05,3.32053]
[1780109587979,29.61,73638.69,0.0,-0.98018,2e-05,3.3203]
[1780109592008,29.6,73646.25,0.0,-0.98001,2e-05,3.34474]
[1780109594022,29.6,73651.14,0.0,-0.9799,2e-05,3.36071]
[1780109595486,29.6,73650.72,0.0,-0.97991,2e-05,3.35891]
[1780109595727,29.6,73650.72,0.0,-0.97991,2e-05,3.35891]
[1780109600123,29.6,73654.52,0.0,-0.97983,2e-05,3.37042]
[1780109600220,29.6,73654.95,0.0,-0.97982,2e-05,3.37151]
[1780109601971,29.6,73655.12,0.0,-0.97982,2e-05,3.3717]
[1780109602080,29.6,73656.24,0.0,-0.9798,2e-05,3.37516]
[1780109602671,29.6,73656.24,0.0,-0.9798,2e-05,3.37516]
[1780109608122,29.59,73657.91,0.0,-0.97977,2e-05,3.37851]
[1780109610321,29.59,73660.33,0.0,-0.97972,2e-05,3.3864]
[1780109610470,29.59,73660.33,0.0,-0.97972,2e-05,3.3864]
[1780109616178,29.58,73662.99,0.0,-0.97969,2e-05,3.39057]
[1780109618157,29.58,73662.75,0.0,-0.97969,2e-05,3.3893]
[1780109618216,29.58,73662.75,0.0,-0.97969,2e-05,3.3893]
[1780109618241,29.58,73662.96,0.0,-0.97969,2e-05,3.38958]
[1780109624234,29.58,73662.03,0.0,-0.97973,2e-05,3.38374]
[1780109629270,29.57,73662.14,0.0,-0.97975,2e-05,3.38196]
[1780109630610,29.57,73662.14,0.0,-0.97975,2e-05,3.38196]
[1780109630717,29.57,73662.14,0.0,-0.97975,2e-05,3.38196]
[1780109641355,29.56,73662.29,0.0,-0.97978,2e-05,3.37734]
[1780109647397,29.56,73662.29,0.0,-0.9798,2e-05,3.37482]
[1780109650474,29.56,73662.29,0.0,-0.9798,2e-05,3.37482]
[1780109650719,29.56,73662.29,0.0,-0.9798,2e-05,3.37482]
[1780109653279,29.55,73662.29,0.0,-0.97981,2e-05,3.37316]
[1780109653467,29.55,73662.29,0.0,-0.97981,2e-05,3.37316]
[1780109653569,29.55,73662.05,0.0,-0.97982,2e-05,3.37151]
[1780109659481,29.55,73664.26,0.0,-0.97978,2e-05,3.37664]
[1780109660655,29.55,73664.26,0.0,-0.97978,2e-05,3.37664]
[1780109660718,29.55,73664.26,0.0,-0.97978,2e-05,3.37664]
[1780109665909,29.54,73667.5,0.0,-0.97972,2e-05,3.3857]
[1780109665983,29.54,73667.5,0.0,-0.97972,2e-05,3.3857]
[1780109666085,29.54,73671.55,0.0,-0.97963,2e-05,3.39881]
[1780109667543,29.54,73675.65,0.0,-0.97953,2e-05,3.41254]
[1780109672070,29.52,73678.59,0.0,-0.97953,2e-05,3.41287]
[1780109672218,29.52,73678.59,0.0,-0.97953,2e-05,3.41287]
[1780109676531,29.47,73681.87,0.0,-0.97962,2e-05,3.39983]
[1780109676718,29.47,73681.87,0.0,-0.97962,2e-05,3.39983]
[1780109676799,29.46,73681.59,0.0,-0.97969,2e-05,3.3903]
[1780109678787,29.46,73680.54,0.0,-0.97972,2e-05,3.38667]
[1780109678969,29.46,73680.54,0.0,-0.97972,2e-05,3.38667]
[1780109683861,29.41,73682.38,0.0,-0.97984,2e-05,3.36953]
[1780109683968,29.41,73682.38,0.0,-0.97984,2e-05,3.36953]
[1780109684835,29.4,73682.48,0.0,-0.97986,2e-05,3.36619]
[1780109684970,29.4,73682.48,0.0,-0.97986,2e-05,3.36619]
[1780109685072,29.4,73682.39,0.0,-0.97987,2e-05,3.36552]
[1780109689229,29.4,73682.42,0.0,-0.97987,2e-05,3.36454]
[1780109699093,29.36,73686.64,0.0,-0.97991,2e-05,3.35989]
[1780109699219,29.36,73686.64,0.0,-0.97991,2e-05,3.35989]
[1780109699193,29.35,73686.94,0.0,-0.97992,2e-05,3.35758]
[1780109704805,29.32,73687.89,0.0,-0.98002,2e-05,3.34455]
[1780109705798,29.32,73687.89,0.0,-0.98002,2e-05,3.34455]
[1780109705971,29.32,73687.89,0.0,-0.98002,2e-05,3.34455]
[1780109711854,29.31,73688.49,0.0,-0.98004,2e-05,3.34176]
[1780109714223,29.31,73688.24,0.0,-0.98004,2e-05,3.3406]
[1780109714310,29.31,73688.2,0.0,-0.98005,2e-05,3.34017]
[1780109714470,29.31,73688.2,0.0,-0.98005,2e-05,3.34017]
[1780109720917,29.31,73688.03,0.0,-0.98004,2e-05,3.34123]
[1780109723938,29.31,73682.34,0.0,-0.98017,2e-05,3.32271]
[1780109727787,29.31,73682.03,0.0,-0.98017,2e-05,3.32271]
[1780109727971,29.31,73682.03,0.0,-0.98017,2e-05,3.32271]
[1780109728488,29.32,73681.99,0.0,-0.98017,2e-05,3.32292]
[1780109728720,29.32,73681.99,0.0,-0.98017,2e-05,3.32292]
[1780109728973,29.32,73682.99,0.0,-0.98014,2e-05,3.32669]
[1780109735015,29.32,73682.0,0.0,-0.98016,2e-05,3.32345]
[1780109739058,29.32,73681.69,0.0,-0.98016,2e-05,3.32308]
[1780109739216,29.32,73681.69,0.0,-0.98016,2e-05,3.32308]
[1780109747062,29.33,73679.14,0.0,-0.9802,2e-05,3.31712]
[1780109747216,29.33,73679.14,0.0,-0.9802,2e-05,3.31712]
[1780109752806,29.33,73680.06,0.0,-0.98018,2e-05,3.32099]
[1780109752967,29.33,73680.06,0.0,-0.98018,2e-05,3.32099]
[1780109753494,29.33,73680.63,0.0,-0.98017,2e-05,3.32266]
[1780109753726,29.33,73680.63,0.0,-0.98017,2e-05,3.32266]
[1780109754151,29.33,73680.99,0.0,-0.98016,2e-05,3.32361]
[1780109759188,29.32,73680.62,0.0,-0.9802,2e-05,3.31842]
[1780109761742,29.32,73683.82,0.0,-0.98012,2e-05,3.3288]
[1780109761969,29.32,73683.82,0.0,-0.98012,2e-05,3.3288]
[1780109768251,29.3,73682.08,0.0,-0.98022,2e-05,3.31564]
[1780109770095,29.3,73682.01,0.0,-0.98022,2e-05,3.31513]
[1780109770219,29.3,73682.01,0.0,-0.98022,2e-05,3.31513]
[1780109770775,29.3,73681.94,0.0,-0.98022,2e-05,3.31463]
[1780109770970,29.3,73681.94,0.0,-0.98022,2e-05,3.31463]
[1780109771272,29.3,73681.98,0.0,-0.98022,2e-05,3.3145]
[1780109776307,29.3,73681.28,0.0,-0.98025,2e-05,3.31079]
[1780109781344,29.3,73680.63,0.0,-0.98027,2e-05,3.30727]
[1780109784292,29.3,73683.4,0.0,-0.98021,2e-05,3.31647]
[1780109784468,29.3,73683.4,0.0,-0.98021,2e-05,3.31592]
[1780109787040,29.29,73683.39,0.0,-0.98022,2e-05,3.31562]
[1780109787242,29.29,73683.39,0.0,-0.98022,2e-05,3.31562]
[1780109787343,29.29,73683.37,0.0,-0.98022,2e-05,3.31501]
[1780109792419,29.29,73685.25,0.0,-0.9802,2e-05,3.3182]
[1780109795854,29.29,73685.52,0.0,-0.98019,2e-05,3.31857]
[1780109795977,29.29,73685.52,0.0,-0.98019,2e-05,3.31857]
[1780109801482,29.29,73684.43,0.0,-0.98023,2e-05,3.31295]
[1780109804176,29.29,73684.5,0.0,-0.98023,2e-05,3.31293]
[1780109805281,29.28,73684.86,0.0,-0.98023,2e-05,3.31338]
[1780109811552,29.28,73682.76,0.0,-0.98029,2e-05,3.30473]
[1780109812958,29.28,73682.76,0.0,-0.98029,2e-05,3.30473]
[1780109812968,29.28,73682.76,0.0,-0.98029,2e-05,3.30473]
[1780109823636,29.27,73682.64,0.0,-0.98031,2e-05,3.30142]
[1780109827139,29.27,73683.46,0.0,-0.9803,2e-05,3.30374]
[1780109827219,29.27,73683.46,0.0,-0.9803,2e-05,3.30374]
[1780109828037,29.27,73683.5,0.0,-0.9803,2e-05,3.30339]
[1780109828217,29.27,73683.5,0.0,-0.9803,2e-05,3.30339]
[1780109828312,29.27,73683.16,0.0,-0.98031,2e-05,3.30199]
[1780109834713,29.27,73686.24,0.0,-0.98025,2e-05,3.31099]
[1780109835434,29.27,73686.24,0.0,-0.98025,2e-05,3.31099]
[1780109835467,29.27,73686.24,0.0,-0.98025,2e-05,3.31099]
[1780109840755,29.27,73686.28,0.0,-0.98026,2e-05,3.30961]
[1780109847804,29.26,73686.37,0.0,-0.98027,2e-05,3.30793]
[1780109852356,29.26,73686.35,0.0,-0.98027,2e-05,3.30737]
[1780109852469,29.26,73686.24,0.0,-0.98029,2e-05,3.30486]
[1780109853429,29.26,73685.74,0.0,-0.9803,2e-05,3.30267]
[1780109853468,29.26,73685.74,0.0,-0.9803,2e-05,3.30267]
[1780109853846,29.26,73685.6,0.0,-0.98031,2e-05,3.3022]
[1780109858880,29.26,73686.02,0.0,-0.98031,2e-05,3.30223]
[1780109865930,29.25,73685.83,0.0,-0.98032,2e-05,3.29997]
[1780109868926,29.25,73685.83,0.0,-0.98032,2e-05,3.29997]
[1780109868967,29.25,73685.83,0.0,-0.98032,2e-05,3.29997]
[1780109874993,29.25,73685.47,0.0,-0.98034,2e-05,3.29671]
[1780109876182,29.25,73685.47,0.0,-0.98034,2e-05,3.29671]
[1780109876218,29.25,73685.47,0.0,-0.98034,2e-05,3.29671]
[1780109877317,29.25,73685.25,0.0,-0.98035,2e-05,3.29574]
[1780109877418,29.25,73685.14,0.0,-0.98035,2e-05,3.29514]
[1780109877467,29.25,73685.14,0.0,-0.98035,2e-05,3.29514]
[1780109884056,29.24,73685.28,0.0,-0.98036,2e-05,3.2941]
[1780109888084,29.24,73689.11,0.0,-0.98028,2e-05,3.30629]
[1780109890495,29.24,73690.71,0.0,-0.98024,2e-05,3.31128]
[1780109890719,29.24,73690.71,0.0,-0.98024,2e-05,3.31128]
[1780109897148,29.24,73691.11,0.0,-0.98025,2e-05,3.31095]
[1780109902184,29.24,73691.85,0.0,-0.98024,2e-05,3.31227]
[1780109902697,29.24,73691.85,0.0,-0.98024,2e-05,3.31227]
[1780109902718,29.24,73691.85,0.0,-0.98024,2e-05,3.31227]
[1780109903927,29.24,73691.85,0.0,-0.98024,2e-05,3.31227]
[1780109903969,29.24,73691.85,0.0,-0.98024,2e-05,3.31227]
[1780109904198,29.24,73691.81,0.0,-0.98024,2e-05,3.31165]
[1780109907968,29.23,73691.58,0.0,-0.98025,2e-05,3.31016]
[1780109909232,29.23,73682.16,0.0,-0.98048,2e-05,3.27762]
[1780109910239,29.23,73679.84,0.0,-0.98053,2e-05,3.26958]
[1780109911541,29.23,73680.31,0.0,-0.98053,2e-05,3.26913]
[1780109911717,29.23,73680.31,0.0,-0.98053,2e-05,3.26913]
[1780109912707,29.23,73679.09,0.0,-0.98056,2e-05,3.26484]
[1780109912718,29.23,73679.09,0.0,-0.98056,2e-05,3.26484]
[1780109913261,29.23,73679.12,0.0,-0.98056,2e-05,3.26478]
[1780109918296,29.23,73680.19,0.0,-0.98054,2e-05,3.26761]
[1780109923850,29.23,73680.29,0.0,-0.98055,2e-05,3.26728]
[1780109923966,29.23,73680.29,0.0,-0.98055,2e-05,3.26728]
[1780109929373,29.23,73679.84,0.0,-0.98057,2e-05,3.26458]
[1780109930045,29.23,73679.84,0.0,-0.98057,2e-05,3.26458]
[1780109930219,29.23,73679.84,0.0,-0.98057,2e-05,3.26458]
[1780109930313,29.23,73679.84,0.0,-0.98057,2e-05,3.26458]
[1780109930469,29.23,73679.84,0.0,-0.98057,2e-05,3.26458]
[1780109930481,29.23,73677.6,0.0,-0.98062,2e-05,3.25684]
[1780109936422,29.22,73675.44,0.0,-0.98068,2e-05,3.24867]
[1780109941457,29.22,73674.87,0.0,-0.98069,2e-05,3.24603]
[1780109945663,29.22,73673.92,0.0,-0.98072,2e-05,3.2423]
[1780109945721,29.22,73673.92,0.0,-0.98072,2e-05,3.2423]
[1780109953542,29.22,73674.5,0.0,-0.98071,2e-05,3.24318]
[1780109958980,29.22,73674.57,0.0,-0.98072,2e-05,3.24286]
[1780109959218,29.22,73674.57,0.0,-0.98072,2e-05,3.24286]
[1780109960207,29.22,73675.26,0.0,-0.9807,2e-05,3.2449]
[1780109960219,29.22,73675.26,0.0,-0.9807,2e-05,3.2449]
[1780109960259,29.22,73675.26,0.0,-0.9807,2e-05,3.24476]
[1780109965626,29.22,73672.74,0.0,-0.98077,2e-05,3.23559]
[1780109967929,29.22,73672.75,0.0,-0.98077,2e-05,3.23549]
[1780109967971,29.22,73672.75,0.0,-0.98077,2e-05,3.23549]
[1780109976703,29.21,73674.89,0.0,-0.98074,2e-05,3.23941]
[1780109979250,29.21,73674.89,0.0,-0.98074,2e-05,3.23941]
[1780109979468,29.21,73674.89,0.0,-0.98074,2e-05,3.23941]
[1780109980548,29.21,73674.55,0.0,-0.98075,2e-05,3.23785]
[1780109980718,29.21,73675.12,0.0,-0.98074,2e-05,3.23977]
[1780109980791,29.21,73675.12,0.0,-0.98074,2e-05,3.23963]
[1780109987320,29.21,73677.61,0.0,-0.98068,2e-05,3.2473]
[1780109987470,29.21,73677.61,0.0,-0.98068,2e-05,3.2473]
[1780109988787,29.21,73684.29,0.0,-0.98053,2e-05,3.26942]
[1780109990801,29.21,73691.11,0.0,-0.98037,2e-05,3.29225]
[1780109992815,29.21,73695.81,0.0,-0.98026,2e-05,3.30787]
[1780109993622,29.21,73695.81,0.0,-0.98026,2e-05,3.30787]
[1780109993725,29.21,73695.81,0.0,-0.98026,2e-05,3.30787]
[1780109995651,29.21,73697.71,0.0,-0.98022,2e-05,3.31387]
[1780109995719,29.21,73697.71,0.0,-0.98022,2e-05,3.31387]
[1780109995837,29.21,73698.51,0.0,-0.98021,2e-05,3.31636]
[1780110000872,29.2,73696.6,0.0,-0.98026,2e-05,3.30855]
[1780110001879,29.2,73688.62,0.0,-0.98045,2e-05,3.28109]
[1780110003380,29.2,73682.09,0.0,-0.98061,2e-05,3.25852]
[1780110003893,29.2,73678.09,0.0,-0.9807,2e-05,3.24501]
[1780110005579,29.2,73678.09,0.0,-0.9807,2e-05,3.24501]
[1780110005721,29.2,73675.47,0.0,-0.98076,2e-05,3.23604]
[1780110007232,29.2,73675.52,0.0,-0.98076,2e-05,3.23608]
[1780110007468,29.2,73675.52,0.0,-0.98076,2e-05,3.23608]
[1780110007474,29.2,73674.75,0.0,-0.98078,2e-05,3.23326]
[1780110012701,29.2,73676.69,0.0,-0.98074,2e-05,3.23935]
[1780110012719,29.2,73676.69,0.0,-0.98074,2e-05,3.23935]
[1780110017993,29.2,73677.29,0.0,-0.98073,2e-05,3.24049]
[1780110022076,29.2,73676.99,0.0,-0.98074,2e-05,3.23909]
[1780110022222,29.2,73676.99,0.0,-0.98074,2e-05,3.23909]
[1780110023735,29.2,73676.41,0.0,-0.98076,2e-05,3.23688]
[1780110023967,29.2,73676.41,0.0,-0.98076,2e-05,3.23688]
[1780110024037,29.2,73676.79,0.0,-0.98075,2e-05,3.23803]
[1780110029072,29.19,73677.16,0.0,-0.98074,2e-05,3.23863]
[1780110030921,29.19,73677.03,0.0,-0.98075,2e-05,3.23806]
[1780110030967,29.19,73677.03,0.0,-0.98075,2e-05,3.23806]
[1780110036028,29.19,73677.03,0.0,-0.98076,2e-05,3.2358]
[1780110041157,29.19,73677.19,0.0,-0.98076,2e-05,3.23533]
[1780110045178,29.19,73677.29,0.0,-0.98076,2e-05,3.23528]
[1780110045218,29.19,73677.29,0.0,-0.98076,2e-05,3.23528]
[1780110045279,29.19,73684.68,0.0,-0.98059,2e-05,3.26009]
[1780110046192,29.19,73686.32,0.0,-0.98056,2e-05,3.26548]
[1780110047187,29.19,73686.32,0.0,-0.98056,2e-05,3.26548]
[1780110047218,29.19,73686.32,0.0,-0.98056,2e-05,3.26548]
[1780110047284,29.19,73686.7,0.0,-0.98055,2e-05,3.26659]
[1780110049873,29.19,73687.83,0.0,-0.98052,2e-05,3.27006]
[1780110049971,29.19,73687.83,0.0,-0.98052,2e-05,3.27006]
[1780110052234,29.19,73692.48,0.0,-0.98042,2e-05,3.2853]
[1780110055839,29.18,73693.6,0.0,-0.98044,2e-05,3.28292]
[1780110055970,29.18,73693.6,0.0,-0.98044,2e-05,3.28292]
[1780110056150,29.18,73693.6,0.0,-0.98044,2e-05,3.28292]
[1780110056217,29.18,73693.6,0.0,-0.98044,2e-05,3.28292]
[1780110056262,29.17,73693.66,0.0,-0.98044,2e-05,3.28292]
[1780110061297,29.17,73688.75,0.0,-0.98056,2e-05,3.26527]
[1780110062625,29.17,73688.75,0.0,-0.98056,2e-05,3.26527]
[1780110062304,29.17,73683.19,0.0,-0.98069,2e-05,3.2463]
[1780110062718,29.17,73683.19,0.0,-0.98069,2e-05,3.2463]
[1780110068346,29.17,73683.58,0.0,-0.98069,2e-05,3.24684]
[1780110069506,29.17,73683.58,0.0,-0.98069,2e-05,3.24684]
[1780110069720,29.17,73683.25,0.0,-0.98069,2e-05,3.2456]
[1780110071680,29.17,73683.28,0.0,-0.9807,2e-05,3.24545]
[1780110071718,29.17,73683.28,0.0,-0.9807,2e-05,3.24545]
[1780110074388,29.17,73683.05,0.0,-0.9807,2e-05,3.2443]
[1780110077056,29.17,73683.28,0.0,-0.9807,2e-05,3.24483]
[1780110077159,29.17,73683.28,0.0,-0.9807,2e-05,3.24483]
[1780110082443,29.17,73678.44,0.0,-0.98082,2e-05,3.22789]
[1780110085465,29.17,73674.23,0.0,-0.98092,2e-05,3.21348]
[1780110085734,29.17,73674.23,0.0,-0.98092,2e-05,3.21348]
[1780110085969,29.17,73674.23,0.0,-0.98092,2e-05,3.21348]
[1780110087724,29.17,73674.19,0.0,-0.98092,2e-05,3.2132]
[1780110087971,29.17,73674.19,0.0,-0.98092,2e-05,3.2132]
[1780110088486,29.17,73674.27,0.0,-0.98092,2e-05,3.2134]
[1780110093521,29.17,73672.22,0.0,-0.98098,2e-05,3.20433]
[1780110099563,29.16,73674.62,0.0,-0.98092,2e-05,3.21202]
[1780110101550,29.16,73674.62,0.0,-0.98092,2e-05,3.21202]
[1780110101720,29.16,73674.62,0.0,-0.98092,2e-05,3.21188]
[1780110107619,29.16,73674.67,0.0,-0.98093,2e-05,3.21163]
[1780110107828,29.16,73674.67,0.0,-0.98093,2e-05,3.21163]
[1780110107971,29.16,73674.67,0.0,-0.98093,2e-05,3.21163]
[1780110111647,29.16,73674.48,0.0,-0.98093,2e-05,3.21073]
[1780110115203,29.16,73674.46,0.0,-0.98093,2e-05,3.21047]
[1780110115218,29.16,73674.46,0.0,-0.98093,2e-05,3.21047]
[1780110116475,29.16,73672.77,0.0,-0.98097,2e-05,3.20475]
[1780110119902,29.16,73672.55,0.0,-0.98098,2e-05,3.20387]
[1780110119968,29.16,73672.55,0.0,-0.98098,2e-05,3.20387]
[1780110120271,29.16,73672.55,0.0,-0.98098,2e-05,3.20387]
[1780110120468,29.16,73672.55,0.0,-0.98098,2e-05,3.20387]
[1780110120497,29.16,73672.58,0.0,-0.98098,2e-05,3.20387]
[1780110125914,29.16,73670.92,0.0,-0.98102,2e-05,3.19814]
[1780110125970,29.16,73670.92,0.0,-0.98102,2e-05,3.19814]
[1780110130138,29.16,73672.93,0.0,-0.98097,2e-05,3.20468]
[1780110132233,29.16,73668.02,0.0,-0.98109,2e-05,3.18821]
[1780110132470,29.16,73668.02,0.0,-0.98109,2e-05,3.18821]
[1780110132478,29.16,73666.98,0.0,-0.98111,2e-05,3.18471]
[1780110137830,29.16,73664.88,0.0,-0.98116,2e-05,3.17771]
[1780110143872,29.16,73664.93,0.0,-0.98116,2e-05,3.17791]
[1780110148906,29.16,73664.63,0.0,-0.98117,2e-05,3.17695]
[1780110151701,29.16,73664.63,0.0,-0.98117,2e-05,3.17695]
[1780110150927,29.16,73657.21,0.0,-0.98133,2e-05,3.15238]
[1780110151930,29.16,73648.59,0.0,-0.98154,2e-05,3.12223]
[1780110152937,29.16,73656.97,0.0,-0.98135,2e-05,3.1499]
[1780110154590,29.16,73656.97,0.0,-0.98135,2e-05,3.1499]
[1780110154594,29.16,73658.65,0.0,-0.98131,2e-05,3.15555]
[1780110159985,29.16,73657.94,0.0,-0.98133,2e-05,3.15342]
[1780110166032,29.16,73658.36,0.0,-0.98131,2e-05,3.15508]
[1780110170721,29.16,73658.19,0.0,-0.98132,2e-05,3.15465]
[1780110174411,29.16,73660.74,0.0,-0.98126,2e-05,3.16321]
[1780110174469,29.16,73660.74,0.0,-0.98126,2e-05,3.16321]
[1780110174562,29.16,73660.74,0.0,-0.98126,2e-05,3.1633]
[1780110180695,29.16,73659.42,0.0,-0.98129,2e-05,3.15904]
[1780110186278,29.16,73663.33,0.0,-0.9812,2e-05,3.17214]
[1780110186469,29.16,73663.33,0.0,-0.9812,2e-05,3.17214]
[1780110186569,29.16,73663.01,0.0,-0.9812,2e-05,3.17109]
[1780110192214,29.16,73662.0,0.0,-0.98123,2e-05,3.1678]
[1780110197249,29.16,73663.93,0.0,-0.98118,2e-05,3.17418]
[1780110202286,29.16,73662.69,0.0,-0.98121,2e-05,3.17003]
[1780110208330,29.16,73662.49,0.0,-0.98122,2e-05,3.16932]
[1780110213365,29.16,73659.97,0.0,-0.98128,2e-05,3.15916]
[1780110218400,29.16,73660.95,0.0,-0.98126,2e-05,3.16247]
[1780110224442,29.16,73660.24,0.0,-0.98128,2e-05,3.1602]
[1780110229479,29.16,73659.35,0.0,-0.9813,2e-05,3.15737]
[1780110234517,29.17,73659.4,0.0,-0.98129,2e-05,3.15769]
[1780110237539,29.17,73662.78,0.0,-0.98122,2e-05,3.16899]
[1780110242574,29.17,73664.35,0.0,-0.98118,2e-05,3.17425]
[1780110245595,29.17,73668.61,0.0,-0.98108,2e-05,3.18841]
[1780110250630,29.17,73669.02,0.0,-0.98107,2e-05,3.18967]
[1780110255664,29.16,73670.8,0.0,-0.98103,2e-05,3.19547]
[1780110260700,29.16,73672.38,0.0,-0.981,2e-05,3.20054]
[1780110265735,29.16,73673.64,0.0,-0.98097,2e-05,3.20451]
[1780110270770,29.16,73671.66,0.0,-0.98102,2e-05,3.19771]
[1780110275805,29.16,73675.12,0.0,-0.98095,2e-05,3.20727]
[1780110276812,29.16,73681.53,0.0,-0.9808,2e-05,3.22874]
[1780110278826,29.16,73686.79,0.0,-0.98068,2e-05,3.2463]
[1780110282858,29.16,73691.87,0.0,-0.98056,2e-05,3.26305]
[1780110285879,29.16,73695.28,0.0,-0.98049,2e-05,3.2742]
[1780110286886,29.16,73700.01,0.0,-0.98038,2e-05,3.29016]
[1780110287893,29.16,73703.64,0.0,-0.98029,2e-05,3.30238]
[1780110292158,29.16,73705.51,0.0,-0.98025,2e-05,3.30815]
[1780110292717,29.16,73705.51,0.0,-0.98025,2e-05,3.30815]
[1780110297963,29.16,73705.66,0.0,-0.98026,2e-05,3.30719]
[1780110301998,29.15,73702.03,0.0,-0.98035,2e-05,3.29397]
[1780110303014,29.15,73696.27,0.0,-0.98049,2e-05,3.27415]
[1780110304599,29.15,73696.27,0.0,-0.98049,2e-05,3.27415]
[1780110304720,29.15,73696.27,0.0,-0.98049,2e-05,3.27415]
[1780110305422,29.15,73696.82,0.0,-0.98048,2e-05,3.27574]
[1780110305471,29.15,73696.82,0.0,-0.98048,2e-05,3.27574]
[1780110305522,29.15,73697.11,0.0,-0.98047,2e-05,3.27658]
[1780110310363,29.15,73695.91,0.0,-0.9805,2e-05,3.27208]
[1780110310469,29.15,73695.91,0.0,-0.9805,2e-05,3.27208]
[1780110316706,29.15,73693.93,0.0,-0.98055,2e-05,3.26457]
[1780110316721,29.15,73693.93,0.0,-0.98055,2e-05,3.26457]
[1780110316766,29.15,73691.99,0.0,-0.9806,2e-05,3.25776]
[1780110318569,29.15,73691.99,0.0,-0.9806,2e-05,3.25776]
[1780110318718,29.15,73691.99,0.0,-0.9806,2e-05,3.25776]
[1780110324156,29.15,73689.77,0.0,-0.98066,2e-05,3.24958]
[1780110325444,29.15,73689.77,0.0,-0.98066,2e-05,3.24958]
[1780110325470,29.15,73689.77,0.0,-0.98066,2e-05,3.24958]
[1780110325700,29.15,73689.77,0.0,-0.98066,2e-05,3.24958]
[1780110325720,29.15,73689.77,0.0,-0.98066,2e-05,3.24958]
[1780110325747,29.15,73689.77,0.0,-0.98066,2e-05,3.24939]
[1780110335233,29.15,73690.16,0.0,-0.98067,2e-05,3.24802]
[1780110339181,29.15,73690.18,0.0,-0.98067,2e-05,3.24782]
[1780110339217,29.15,73690.18,0.0,-0.98067,2e-05,3.24782]
[1780110339815,29.15,73690.18,0.0,-0.98067,2e-05,3.24782]
[1780110339819,29.15,73689.61,0.0,-0.98068,2e-05,3.24572]
[1780110339974,29.15,73689.61,0.0,-0.98068,2e-05,3.24572]
[1780110345303,29.14,73689.86,0.0,-0.98068,2e-05,3.24614]
[1780110348089,29.14,73688.82,0.0,-0.98071,2e-05,3.24246]
[1780110348221,29.14,73688.82,0.0,-0.98071,2e-05,3.24246]
[1780110348324,29.14,73682.9,0.0,-0.98084,2e-05,3.22243]
[1780110350338,29.14,73679.37,0.0,-0.98093,2e-05,3.21045]
[1780110354340,29.14,73681.08,0.0,-0.98089,2e-05,3.21606]
[1780110354471,29.14,73681.08,0.0,-0.98089,2e-05,3.21606]
[1780110354641,29.14,73681.08,0.0,-0.98089,2e-05,3.21606]
[1780110354720,29.14,73681.08,0.0,-0.98089,2e-05,3.21606]
[1780110354820,29.14,73681.04,0.0,-0.98089,2e-05,3.21589]
[1780110360211,29.14,73682.15,0.0,-0.98087,2e-05,3.21939]
[1780110360219,29.14,73682.15,0.0,-0.98087,2e-05,3.21939]
[1780110360702,29.14,73682.15,0.0,-0.98087,2e-05,3.21939]
[1780110360723,29.14,73682.15,0.0,-0.98087,2e-05,3.21939]
[1780110360743,29.14,73682.07,0.0,-0.98087,2e-05,3.21907]
[1780110367457,29.14,73682.36,0.0,-0.98086,2e-05,3.21966]
[1780110368687,29.14,73682.36,0.0,-0.98086,2e-05,3.21966]
[1780110368719,29.14,73682.36,0.0,-0.98086,2e-05,3.21966]
[1780110368954,29.14,73685.89,0.0,-0.98078,2e-05,3.23148]
[1780110369373,29.14,73685.89,0.0,-0.98078,2e-05,3.23148]
[1780110369472,29.14,73685.89,0.0,-0.98078,2e-05,3.23148]
[1780110373661,29.14,73687.64,0.0,-0.98074,2e-05,3.23703]
[1780110373723,29.14,73687.64,0.0,-0.98074,2e-05,3.23703]
[1780110376343,29.14,73687.53,0.0,-0.98075,2e-05,3.23637]
[1780110376470,29.14,73687.53,0.0,-0.98075,2e-05,3.23637]
[1780110376520,29.14,73687.7,0.0,-0.98074,2e-05,3.23685]
[1780110378491,29.14,73687.25,0.0,-0.98076,2e-05,3.23524]
[1780110378719,29.14,73687.25,0.0,-0.98076,2e-05,3.23524]
[1780110383730,29.14,73685.77,0.0,-0.98079,2e-05,3.22981]
[1780110383969,29.14,73685.77,0.0,-0.98079,2e-05,3.22981]
[1780110383831,29.14,73684.67,0.0,-0.98082,2e-05,3.22602]
[1780110384576,29.14,73685.04,0.0,-0.98081,2e-05,3.22718]
[1780110385141,29.14,73685.04,0.0,-0.98081,2e-05,3.22718]
[1780110385218,29.14,73685.04,0.0,-0.98081,2e-05,3.22718]
[1780110390619,29.14,73685.1,0.0,-0.98081,2e-05,3.22687]
[1780110392405,29.14,73685.11,0.0,-0.98082,2e-05,3.22495]
[1780110392469,29.14,73685.11,0.0,-0.98082,2e-05,3.22495]
[1780110392632,29.14,73686.6,0.0,-0.98079,2e-05,3.22989]
[1780110393198,29.14,73686.6,0.0,-0.98079,2e-05,3.22989]
[1780110393219,29.14,73686.6,0.0,-0.98079,2e-05,3.22989]
[1780110399681,29.14,73686.25,0.0,-0.9808,2e-05,3.22811]
[1780110400419,29.14,73686.25,0.0,-0.9808,2e-05,3.22811]
[1780110400468,29.14,73686.25,0.0,-0.9808,2e-05,3.22811]
[1780110400688,29.14,73685.39,0.0,-0.98082,2e-05,3.22513]
[1780110401127,29.14,73685.39,0.0,-0.98082,2e-05,3.22513]
[1780110401219,29.14,73685.39,0.0,-0.98082,2e-05,3.22513]
[1780110406058,29.14,73686.46,0.0,-0.9808,2e-05,3.22833]
[1780110411764,29.13,73686.75,0.0,-0.9808,2e-05,3.2288]
[1780110412390,29.13,73686.75,0.0,-0.9808,2e-05,3.2288]
[1780110412472,29.13,73686.75,0.0,-0.9808,2e-05,3.2288]
[1780110417023,29.13,73687.36,0.0,-0.98079,2e-05,3.23042]
[1780110417241,29.13,73687.36,0.0,-0.98079,2e-05,3.23042]
[1780110417811,29.13,73687.29,0.0,-0.98079,2e-05,3.2301]
[1780110422847,29.13,73687.13,0.0,-0.9808,2e-05,3.22914]
[1780110427063,29.13,73687.52,0.0,-0.98079,2e-05,3.23012]
[1780110427229,29.13,73687.52,0.0,-0.98079,2e-05,3.23012]
[1780110434593,29.13,73686.95,0.0,-0.98081,2e-05,3.22762]
[1780110434722,29.13,73686.95,0.0,-0.98081,2e-05,3.22762]
[1780110434929,29.13,73694.87,0.0,-0.98062,2e-05,3.2543]
[1780110435459,29.13,73694.87,0.0,-0.98062,2e-05,3.2543]
[1780110435471,29.13,73694.87,0.0,-0.98062,2e-05,3.2543]
[1780110435936,29.13,73694.13,0.0,-0.98064,2e-05,3.25166]
[1780110440975,29.13,73693.91,0.0,-0.98065,2e-05,3.25033]
[1780110443061,29.13,73693.37,0.0,-0.98066,2e-05,3.24828]
[1780110443094,29.13,73693.37,0.0,-0.98066,2e-05,3.24828]
[1780110443218,29.13,73693.37,0.0,-0.98066,2e-05,3.24828]
[1780110443819,29.13,73693.37,0.0,-0.98066,2e-05,3.24828]
[1780110443970,29.13,73693.37,0.0,-0.98066,2e-05,3.24828]
[1780110443996,29.13,73693.34,0.0,-0.98067,2e-05,3.24806]
[1780110445006,29.13,73688.09,0.0,-0.98079,2e-05,3.23023]
[1780110447018,29.13,73686.87,0.0,-0.98082,2e-05,3.22597]
[1780110447867,29.13,73686.87,0.0,-0.98082,2e-05,3.22597]
[1780110447967,29.13,73686.87,0.0,-0.98082,2e-05,3.22597]
[1780110448024,29.13,73684.9,0.0,-0.98086,2e-05,3.21928]
[1780110448781,29.13,73684.9,0.0,-0.98086,2e-05,3.21928]
[1780110448971,29.13,73684.9,0.0,-0.98086,2e-05,3.21928]
[1780110455073,29.13,73676.02,0.0,-0.98108,2e-05,3.18735]
[1780110456272,29.13,73676.02,0.0,-0.98108,2e-05,3.18735]
[1780110456469,29.13,73676.02,0.0,-0.98108,2e-05,3.18735]
[1780110456571,29.13,73676.57,0.0,-0.98107,2e-05,3.18917]
[1780110457573,29.13,73676.57,0.0,-0.98107,2e-05,3.18917]
[1780110457719,29.13,73676.57,0.0,-0.98107,2e-05,3.18917]
[1780110464032,29.13,73675.61,0.0,-0.98109,2e-05,3.18595]
[1780110464217,29.13,73673.8,0.0,-0.98113,2e-05,3.1799]
[1780110468566,29.13,73673.97,0.0,-0.98113,2e-05,3.18048]
[1780110468717,29.13,73673.97,0.0,-0.98113,2e-05,3.18048]
[1780110468819,29.13,73674.15,0.0,-0.98113,2e-05,3.18108]
[1780110470363,29.13,73674.44,0.0,-0.98112,2e-05,3.18204]
[1780110474117,29.13,73674.15,0.0,-0.98113,2e-05,3.18104]
[1780110474219,29.13,73674.15,0.0,-0.98113,2e-05,3.18104]
[1780110477602,29.13,73676.73,0.0,-0.98107,2e-05,3.18942]
[1780110485780,29.12,73676.94,0.0,-0.98107,2e-05,3.18932]
[1780110485970,29.12,73676.94,0.0,-0.98107,2e-05,3.18932]
[1780110488078,29.12,73675.68,0.0,-0.9811,2e-05,3.18506]
[1780110488218,29.12,73675.94,0.0,-0.98109,2e-05,3.18591]
[1780110488227,29.12,73675.94,0.0,-0.98109,2e-05,3.1859]
[1780110491060,29.12,73675.94,0.0,-0.98109,2e-05,3.1859]
[1780110492417,29.12,73678.04,0.0,-0.98104,2e-05,3.19286]
[1780110492468,29.12,73678.04,0.0,-0.98104,2e-05,3.19286]
[1780110497550,29.12,73679.11,0.0,-0.98102,2e-05,3.19633]
[1780110497720,29.12,73679.11,0.0,-0.98102,2e-05,3.19633]
[1780110498582,29.12,73678.29,0.0,-0.98104,2e-05,3.1935]
[1780110498719,29.12,73678.29,0.0,-0.98104,2e-05,3.1935]
[1780110498820,29.12,73678.6,0.0,-0.98103,2e-05,3.19451]
[1780110504416,29.12,73679.16,0.0,-0.98102,2e-05,3.19624]
[1780110505208,29.12,73679.16,0.0,-0.98102,2e-05,3.19624]
[1780110505222,29.12,73679.16,0.0,-0.98102,2e-05,3.19624]
[1780110507345,29.12,73678.7,0.0,-0.98103,2e-05,3.19465]
[1780110507467,29.12,73678.7,0.0,-0.98103,2e-05,3.19465]
[1780110507569,29.12,73678.76,0.0,-0.98103,2e-05,3.19479]
[1780110511806,29.12,73680.12,0.0,-0.981,2e-05,3.19928]
[1780110511966,29.12,73680.12,0.0,-0.981,2e-05,3.19928]
[1780110515493,29.12,73682.42,0.0,-0.98096,2e-05,3.20494]
[1780110518804,29.12,73682.15,0.0,-0.98097,2e-05,3.20394]
[1780110518968,29.12,73682.15,0.0,-0.98097,2e-05,3.20394]
[1780110519056,29.12,73682.15,0.0,-0.98097,2e-05,3.20394]
[1780110519069,29.12,73681.45,0.0,-0.98098,2e-05,3.20151]
[1780110519220,29.12,73681.45,0.0,-0.98098,2e-05,3.20151]
[1780110524556,29.12,73680.67,0.0,-0.981,2e-05,3.19867]
[1780110525147,29.12,73680.67,0.0,-0.981,2e-05,3.19867]
[1780110525878,29.12,73680.67,0.0,-0.981,2e-05,3.19867]
[1780110525970,29.12,73680.67,0.0,-0.981,2e-05,3.19867]
[1780110527307,29.12,73677.98,0.0,-0.98106,2e-05,3.18962]
[1780110529123,29.12,73677.63,0.0,-0.98107,2e-05,3.18843]
[1780110529218,29.12,73678.25,0.0,-0.98106,2e-05,3.19049]
[1780110535633,29.12,73678.49,0.0,-0.98105,2e-05,3.19113]
[1780110536696,29.12,73678.49,0.0,-0.98105,2e-05,3.19113]
[1780110536718,29.12,73678.49,0.0,-0.98105,2e-05,3.19113]
[1780110542682,29.12,73678.07,0.0,-0.98106,2e-05,3.18957]
[1780110543823,29.12,73678.07,0.0,-0.98106,2e-05,3.18957]
[1780110546864,29.12,73678.32,0.0,-0.98106,2e-05,3.19033]
[1780110546988,29.12,73678.32,0.0,-0.98106,2e-05,3.19033]
[1780110552319,29.12,73677.12,0.0,-0.98109,2e-05,3.1862]
[1780110557787,29.12,73676.69,0.0,-0.9811,2e-05,3.18468]
[1780110561921,29.12,73677.11,0.0,-0.98109,2e-05,3.18604]
[1780110561969,29.12,73677.11,0.0,-0.98109,2e-05,3.18604]
[1780110565461,29.12,73675.23,0.0,-0.98113,2e-05,3.17971]
[1780110570878,29.12,73675.91,0.0,-0.98112,2e-05,3.18192]
[1780110574906,29.12,73678.04,0.0,-0.98108,2e-05,3.18712]
[1780110576304,29.12,73678.28,0.0,-0.98107,2e-05,3.18791]
[1780110576469,29.12,73678.28,0.0,-0.98107,2e-05,3.18791]
[1780110578879,29.12,73680.82,0.0,-0.98102,2e-05,3.19634]
[1780110578968,29.12,73680.82,0.0,-0.98102,2e-05,3.19634]
[1780110578981,29.12,73686.5,0.0,-0.98088,2e-05,3.21534]
[1780110579944,29.12,73688.78,0.0,-0.98083,2e-05,3.22294]
[1780110580951,29.12,73692.01,0.0,-0.98076,2e-05,3.23374]
[1780110582164,29.12,73692.01,0.0,-0.98076,2e-05,3.23374]
[1780110582218,29.12,73692.66,0.0,-0.98074,2e-05,3.23584]
[1780110585986,29.12,73690.25,0.0,-0.9808,2e-05,3.2273]
[1780110587405,29.12,73690.37,0.0,-0.9808,2e-05,3.22762]
[1780110587470,29.12,73690.37,0.0,-0.9808,2e-05,3.22762]
[1780110593037,29.12,73690.95,0.0,-0.98079,2e-05,3.22907]
[1780110596712,29.12,73690.85,0.0,-0.98079,2e-05,3.2285]
[1780110596720,29.12,73690.85,0.0,-0.98079,2e-05,3.2285]
[1780110597066,29.12,73696.85,0.0,-0.98065,2e-05,3.24869]
[1780110598147,29.12,73696.85,0.0,-0.98065,2e-05,3.24869]
[1780110598073,29.12,73703.66,0.0,-0.9805,2e-05,3.2717]
[1780110598722,29.12,73703.66,0.0,-0.9805,2e-05,3.2717]
[1780110599080,29.12,73702.12,0.0,-0.98053,2e-05,3.26631]
[1780110599323,29.12,73702.12,0.0,-0.98053,2e-05,3.26631]
[1780110599470,29.12,73702.12,0.0,-0.98053,2e-05,3.26631]
[1780110605123,29.11,73701.12,0.0,-0.98056,2e-05,3.2621]
[1780110606130,29.11,73696.37,0.0,-0.98067,2e-05,3.24587]
[1780110607137,29.11,73693.52,0.0,-0.98074,2e-05,3.23614]
[1780110608075,29.11,73693.52,0.0,-0.98074,2e-05,3.23614]
[1780110608144,29.11,73691.18,0.0,-0.9808,2e-05,3.22817]
[1780110608219,29.11,73691.18,0.0,-0.9808,2e-05,3.22817]
[1780110608720,29.11,73691.18,0.0,-0.9808,2e-05,3.22817]
[1780110609151,29.11,73691.45,0.0,-0.98079,2e-05,3.22902]
[1780110611242,29.11,73689.77,0.0,-0.98083,2e-05,3.22323]
[1780110611469,29.11,73689.77,0.0,-0.98083,2e-05,3.22323]
[1780110617207,29.11,73688.06,0.0,-0.98087,2e-05,3.21721]
[1780110618763,29.11,73689.94,0.0,-0.98083,2e-05,3.22349]
[1780110618967,29.11,73689.94,0.0,-0.98083,2e-05,3.22349]
[1780110620654,29.11,73692.51,0.0,-0.98077,2e-05,3.23204]
[1780110620718,29.11,73692.51,0.0,-0.98077,2e-05,3.23204]
[1780110620755,29.11,73692.51,0.0,-0.98077,2e-05,3.23197]
[1780110624507,29.11,73692.32,0.0,-0.98078,2e-05,3.2312]
[1780110624719,29.11,73692.32,0.0,-0.98078,2e-05,3.2312]
[1780110624725,29.11,73686.98,0.0,-0.9809,2e-05,3.21314]
[1780110626051,29.11,73678.09,0.0,-0.98111,2e-05,3.1834]
[1780110630462,29.11,73676.67,0.0,-0.98114,2e-05,3.17873]
[1780110630471,29.11,73676.67,0.0,-0.98114,2e-05,3.17873]
[1780110630990,29.11,73676.67,0.0,-0.98114,2e-05,3.17873]
[1780110631219,29.11,73676.67,0.0,-0.98114,2e-05,3.17873]
[1780110631003,29.11,73676.57,0.0,-0.98115,2e-05,3.1766]
[1780110636339,29.11,73677.64,0.0,-0.98112,2e-05,3.1803]
[1780110641375,29.11,73678.24,0.0,-0.98111,2e-05,3.18238]
[1780110643069,29.11,73678.24,0.0,-0.98111,2e-05,3.18238]
[1780110643218,29.11,73678.24,0.0,-0.98111,2e-05,3.18238]
[1780110648153,29.11,73679.76,0.0,-0.98107,2e-05,3.18752]
[1780110648216,29.11,73679.76,0.0,-0.98107,2e-05,3.18752]
[1780110648171,29.11,73681.34,0.0,-0.98104,2e-05,3.19279]
[1780110650718,29.11,73682.79,0.0,-0.98101,2e-05,3.19761]
[1780110656480,29.11,73682.54,0.0,-0.98101,2e-05,3.19667]
[1780110663010,29.11,73682.68,0.0,-0.98101,2e-05,3.1971]
[1780110663216,29.11,73682.68,0.0,-0.98101,2e-05,3.1971]
[1780110667487,29.11,73687.24,0.0,-0.9809,2e-05,3.21227]
[1780110667725,29.11,73687.24,0.0,-0.9809,2e-05,3.21227]
[1780110667826,29.11,73687.31,0.0,-0.9809,2e-05,3.21242]
[1780110669814,29.11,73687.31,0.0,-0.9809,2e-05,3.21242]
[1780110669970,29.11,73687.31,0.0,-0.9809,2e-05,3.21242]
[1780110673784,29.11,73686.88,0.0,-0.98091,2e-05,3.21083]
[1780110673968,29.11,73686.88,0.0,-0.98091,2e-05,3.21083]
[1780110674035,29.11,73686.88,0.0,-0.98091,2e-05,3.21083]
[1780110674218,29.11,73686.88,0.0,-0.98091,2e-05,3.21083]
[1780110674178,29.11,73687.47,0.0,-0.9809,2e-05,3.21275]
[1780110680041,29.11,73689.22,0.0,-0.98086,2e-05,3.21846]
[1780110680219,29.11,73689.22,0.0,-0.98086,2e-05,3.21846]
[1780110680993,29.11,73689.22,0.0,-0.98086,2e-05,3.21837]
[1780110681217,29.11,73689.22,0.0,-0.98086,2e-05,3.21837]
[1780110681257,29.11,73689.64,0.0,-0.98085,2e-05,3.21973]
[1780110684869,29.11,73690.36,0.0,-0.98084,2e-05,3.22206]
[1780110684966,29.11,73690.36,0.0,-0.98084,2e-05,3.22206]
[1780110689710,29.11,73696.8,0.0,-0.98069,2e-05,3.24335]
[1780110693604,29.11,73695.34,0.0,-0.98074,2e-05,3.2363]
[1780110693721,29.11,73695.34,0.0,-0.98074,2e-05,3.2363]
[1780110695044,29.11,73694.21,0.0,-0.98076,2e-05,3.23241]
[1780110695218,29.11,73694.21,0.0,-0.98076,2e-05,3.23241]
[1780110695142,29.11,73693.76,0.0,-0.98077,2e-05,3.23082]
[1780110697819,29.11,73690.92,0.0,-0.98084,2e-05,3.22114]
[1780110697968,29.11,73690.92,0.0,-0.98084,2e-05,3.22114]
[1780110701763,29.11,73686.61,0.0,-0.98094,2e-05,3.20651]
[1780110701967,29.11,73686.61,0.0,-0.98094,2e-05,3.20651]
[1780110702390,29.11,73684.17,0.0,-0.981,2e-05,3.19831]
[1780110702469,29.11,73684.17,0.0,-0.981,2e-05,3.19831]
[1780110702803,29.11,73682.72,0.0,-0.98103,2e-05,3.19345]
[1780110709148,29.11,73681.08,0.0,-0.98107,2e-05,3.18799]
[1780110714246,29.11,73680.04,0.0,-0.98109,2e-05,3.18456]
[1780110715787,29.11,73680.16,0.0,-0.98109,2e-05,3.18498]
[1780110715968,29.11,73680.16,0.0,-0.98109,2e-05,3.18498]
[1780110716069,29.11,73679.97,0.0,-0.98109,2e-05,3.18435]
[1780110722943,29.11,73677.89,0.0,-0.98114,2e-05,3.17746]
[1780110727978,29.11,73679.43,0.0,-0.98111,2e-05,3.18267]
[1780110733014,29.11,73674.36,0.0,-0.98122,2e-05,3.16584]
[1780110738049,29.11,73674.22,0.0,-0.98122,2e-05,3.16551]
[1780110743095,29.11,73675.6,0.0,-0.98119,2e-05,3.17022]
[1780110748130,29.11,73676.39,0.0,-0.98117,2e-05,3.17294]
[1780110753166,29.11,73676.87,0.0,-0.98117,2e-05,3.17274]
[1780110758200,29.11,73677.59,0.0,-0.98116,2e-05,3.17519]
[1780110763235,29.11,73676.98,0.0,-0.98117,2e-05,3.1732]
[1780110768270,29.11,73673.24,0.0,-0.98125,2e-05,3.16084]
[1780110773305,29.11,73673.3,0.0,-0.98125,2e-05,3.16119]
[1780110781361,29.11,73673.22,0.0,-0.98125,2e-05,3.16114]
[1780110786396,29.11,73673.92,0.0,-0.98124,2e-05,3.16359]
[1780110792438,29.11,73673.97,0.0,-0.98123,2e-05,3.16388]
[1780110798481,29.11,73673.81,0.0,-0.98124,2e-05,3.16347]
[1780110804523,29.11,73675.13,0.0,-0.98121,2e-05,3.16793]
[1780110809558,29.11,73676.75,0.0,-0.98117,2e-05,3.17336]
[1780110816607,29.11,73675.59,0.0,-0.9812,2e-05,3.1677]
[1780110821642,29.11,73675.74,0.0,-0.9812,2e-05,3.16827]
[1780110826677,29.11,73674.18,0.0,-0.98124,2e-05,3.16319]
[1780110832719,29.11,73674.14,0.0,-0.98124,2e-05,3.1632]
[1780110838761,29.11,73678.33,0.0,-0.98114,2e-05,3.17726]
[1780110843796,29.11,73683.74,0.0,-0.98101,2e-05,3.19531]
[1780110849096,29.11,73684.85,0.0,-0.98099,2e-05,3.19891]
[1780110854874,29.11,73679.63,0.0,-0.98111,2e-05,3.18124]
[1780110855548,29.11,73679.63,0.0,-0.98111,2e-05,3.18124]
[1780110855720,29.11,73679.63,0.0,-0.98111,2e-05,3.18124]
[1780110855880,29.11,73678.88,0.0,-0.98113,2e-05,3.17874]
[1780110860916,29.11,73679.34,0.0,-0.98112,2e-05,3.18028]
[1780110865951,29.11,73677.21,0.0,-0.98117,2e-05,3.17321]
[1780110870985,29.11,73676.13,0.0,-0.98119,2e-05,3.16968]
[1780110876023,29.11,73674.18,0.0,-0.98124,2e-05,3.16151]
[1780110881058,29.11,73676.59,0.0,-0.98119,2e-05,3.16964]
[1780110886093,29.11,73676.22,0.0,-0.9812,2e-05,3.16849]
[1780110892135,29.11,73676.53,0.0,-0.98119,2e-05,3.16963]
[1780110897170,29.11,73676.75,0.0,-0.98118,2e-05,3.17044]
[1780110902205,29.11,73672.1,0.0,-0.98129,2e-05,3.15508]
[1780110907240,29.11,73672.27,0.0,-0.98128,2e-05,3.15584]
[1780110912275,29.11,73669.57,0.0,-0.98134,2e-05,3.14709]
[1780110918317,29.12,73669.09,0.0,-0.98135,2e-05,3.14582]
[1780110923352,29.12,73668.46,0.0,-0.98137,2e-05,3.14401]
[1780110931408,29.12,73670.86,0.0,-0.98132,2e-05,3.15042]
[1780110936443,29.12,73669.58,0.0,-0.98135,2e-05,3.14638]
[1780110941478,29.12,73669.82,0.0,-0.98134,2e-05,3.14737]
[1780110946515,29.12,73669.71,0.0,-0.98134,2e-05,3.14718]
[1780110951550,29.12,73671.98,0.0,-0.98129,2e-05,3.15482]
[1780110956585,29.12,73671.8,0.0,-0.98129,2e-05,3.15432]
[1780110961621,29.12,73669.69,0.0,-0.98134,2e-05,3.14743]
[1780110966656,29.12,73668.69,0.0,-0.98136,2e-05,3.1443]
[1780110971691,29.12,73666.99,0.0,-0.9814,2e-05,3.13888]
[1780110976726,29.12,73661.96,0.0,-0.98151,2e-05,3.12256]
[1780110981795,29.12,73659.42,0.0,-0.98156,2e-05,3.1146]
[1780110985825,29.12,73648.76,0.0,-0.9818,2e-05,3.08015]
[1780110986832,29.12,73647.8,0.0,-0.98182,2e-05,3.07717]
[1780110989852,29.12,73654.44,0.0,-0.98167,2e-05,3.09927]
[1780110991867,29.12,73656.63,0.0,-0.98163,2e-05,3.10487]
[1780110996902,29.12,73655.92,0.0,-0.98164,2e-05,3.10305]
[1780111001937,29.13,73655.27,0.0,-0.98165,2e-05,3.10144]
[1780111006972,29.13,73652.78,0.0,-0.9817,2e-05,3.09385]
[1780111008986,29.13,73647.95,0.0,-0.98181,2e-05,3.07836]
[1780111012209,29.13,73648.81,0.0,-0.98179,2e-05,3.08143]
[1780111018049,29.13,73649.66,0.0,-0.98176,2e-05,3.0852]
[1780111023084,29.13,73649.75,0.0,-0.98176,2e-05,3.08631]
[1780111027971,29.13,73648.61,0.0,-0.98178,2e-05,3.083]
[1780111028220,29.13,73648.61,0.0,-0.98178,2e-05,3.083]
[1780111028319,29.13,73648.61,0.0,-0.98178,2e-05,3.08328]
[1780111034525,29.13,73650.26,0.0,-0.98174,2e-05,3.08933]
[1780111034623,29.13,73650.26,0.0,-0.98173,2e-05,3.08945]
[1780111034720,29.13,73650.26,0.0,-0.98173,2e-05,3.08945]
[1780111036819,29.14,73650.02,0.0,-0.98174,2e-05,3.08892]
[1780111045239,29.14,73649.02,0.0,-0.98175,2e-05,3.0868]
[1780111046185,29.14,73649.02,0.0,-0.98175,2e-05,3.0868]
[1780111046219,29.14,73649.02,0.0,-0.98175,2e-05,3.0868]
[1780111046246,29.14,73647.62,0.0,-0.98178,2e-05,3.08237]
[1780111051281,29.14,73646.02,0.0,-0.98182,2e-05,3.07606]
[1780111056070,29.14,73644.33,0.0,-0.98186,2e-05,3.07116]
[1780111056218,29.14,73644.33,0.0,-0.98186,2e-05,3.07116]
[1780111061364,29.14,73641.0,0.0,-0.98192,2e-05,3.06137]
[1780111066399,29.14,73639.84,0.0,-0.98194,2e-05,3.05846]
[1780111068220,29.14,73639.84,0.0,-0.98194,2e-05,3.05864]
[1780111069059,29.15,73639.84,0.0,-0.98194,2e-05,3.05882]
[1780111069219,29.15,73639.84,0.0,-0.98194,2e-05,3.05882]
[1780111069420,29.15,73640.25,0.0,-0.98193,2e-05,3.06032]
[1780111076471,29.15,73639.97,0.0,-0.98193,2e-05,3.06063]
[1780111081025,29.15,73639.04,0.0,-0.98194,2e-05,3.05832]
[1780111081220,29.15,73639.04,0.0,-0.98194,2e-05,3.05832]
[1780111081892,29.15,73641.0,0.0,-0.9819,2e-05,3.06484]
[1780111087551,29.15,73643.3,0.0,-0.98184,2e-05,3.07322]
[1780111090555,29.15,73643.23,0.0,-0.98184,2e-05,3.07315]
[1780111090718,29.15,73643.23,0.0,-0.98184,2e-05,3.07345]
[1780111094600,29.15,73647.39,0.0,-0.98174,2e-05,3.08756]
[1780111095695,29.15,73647.39,0.0,-0.98174,2e-05,3.08756]
[1780111095725,29.15,73650.22,0.0,-0.98168,2e-05,3.09691]
[1780111096214,29.15,73650.22,0.0,-0.98168,2e-05,3.09691]
[1780111096470,29.15,73650.22,0.0,-0.98168,2e-05,3.09691]
[1780111096615,29.15,73652.79,0.0,-0.98162,2e-05,3.10541]
[1780111099937,29.16,73654.79,0.0,-0.98158,2e-05,3.11219]
[1780111099971,29.16,73654.79,0.0,-0.98158,2e-05,3.11219]
[1780111100642,29.16,73654.5,0.0,-0.98158,2e-05,3.11131]
[1780111101661,29.16,73654.5,0.0,-0.98158,2e-05,3.11131]
[1780111101718,29.16,73654.6,0.0,-0.98158,2e-05,3.11172]
[1780111107691,29.16,73651.46,0.0,-0.98165,2e-05,3.10198]
[1780111109138,29.16,73652.0,0.0,-0.98163,2e-05,3.10385]
[1780111109224,29.16,73652.0,0.0,-0.98163,2e-05,3.10385]
[1780111109295,29.16,73652.0,0.0,-0.98163,2e-05,3.10385]
[1780111109469,29.16,73652.0,0.0,-0.98163,2e-05,3.10385]
[1780111109705,29.16,73652.06,0.0,-0.98163,2e-05,3.10414]
[1780111114741,29.16,73649.08,0.0,-0.9817,2e-05,3.09313]
[1780111119046,29.16,73649.28,0.0,-0.9817,2e-05,3.09412]
[1780111119220,29.16,73649.28,0.0,-0.9817,2e-05,3.09412]
[1780111119222,29.16,73649.28,0.0,-0.9817,2e-05,3.09412]
[1780111119467,29.16,73649.28,0.0,-0.9817,2e-05,3.09412]
[1780111119568,29.16,73649.27,0.0,-0.9817,2e-05,3.09431]
[1780111120030,29.16,73649.27,0.0,-0.9817,2e-05,3.09431]
[1780111125819,29.16,73650.1,0.0,-0.98167,2e-05,3.09765]
[1780111131863,29.16,73650.0,0.0,-0.98167,2e-05,3.09771]
[1780111131969,29.16,73650.0,0.0,-0.98167,2e-05,3.09771]
[1780111132050,29.16,73650.0,0.0,-0.98167,2e-05,3.0979]
[1780111132980,29.16,73650.0,0.0,-0.98167,2e-05,3.0979]
[1780111133218,29.16,73650.0,0.0,-0.98167,2e-05,3.0979]
[1780111139430,29.16,73647.94,0.0,-0.98171,2e-05,3.09189]
[1780111139467,29.16,73647.94,0.0,-0.98171,2e-05,3.09189]
[1780111139524,29.16,73647.94,0.0,-0.98171,2e-05,3.09189]
[1780111139722,29.16,73647.94,0.0,-0.98171,2e-05,3.09189]
[1780111139568,29.16,73647.09,0.0,-0.98173,2e-05,3.08922]
[1780111144952,29.16,73646.74,0.0,-0.98173,2e-05,3.08858]
[1780111149987,29.17,73649.16,0.0,-0.98168,2e-05,3.09694]
[1780111152707,29.17,73648.56,0.0,-0.98169,2e-05,3.09507]
[1780111152724,29.17,73648.56,0.0,-0.98169,2e-05,3.09507]
[1780111152728,29.17,73648.44,0.0,-0.98169,2e-05,3.09485]
[1780111152990,29.17,73648.44,0.0,-0.98169,2e-05,3.09485]
[1780111153219,29.17,73648.44,0.0,-0.98169,2e-05,3.09485]
[1780111153720,29.17,73648.44,0.0,-0.98169,2e-05,3.09485]
[1780111158028,29.17,73649.03,0.0,-0.98168,2e-05,3.09712]
[1780111158221,29.17,73649.03,0.0,-0.98168,2e-05,3.09712]
[1780111158243,29.17,73648.96,0.0,-0.98168,2e-05,3.09705]
[1780111164101,29.17,73647.69,0.0,-0.9817,2e-05,3.09333]
[1780111164837,29.17,73647.69,0.0,-0.9817,2e-05,3.09333]
[1780111164968,29.17,73647.69,0.0,-0.9817,2e-05,3.09333]
[1780111168129,29.17,73641.07,0.0,-0.98185,2e-05,3.07219]
[1780111169361,29.17,73641.07,0.0,-0.98185,2e-05,3.07219]
[1780111169468,29.17,73641.07,0.0,-0.98185,2e-05,3.07219]
[1780111169707,29.17,73641.07,0.0,-0.98185,2e-05,3.07219]
[1780111169720,29.17,73641.07,0.0,-0.98185,2e-05,3.07219]
[1780111169569,29.17,73641.07,0.0,-0.98185,2e-05,3.07242]
[1780111179206,29.17,73643.55,0.0,-0.98179,2e-05,3.07968]
[1780111182204,29.17,73643.41,0.0,-0.98179,2e-05,3.07945]
[1780111182220,29.17,73643.41,0.0,-0.98179,2e-05,3.07945]
[1780111182461,29.17,73643.41,0.0,-0.98179,2e-05,3.07945]
[1780111182467,29.17,73643.41,0.0,-0.98179,2e-05,3.07945]
[1780111182560,29.17,73642.9,0.0,-0.9818,2e-05,3.07802]
[1780111188063,29.17,73643.35,0.0,-0.98179,2e-05,3.08008]
[1780111188145,29.17,73643.35,0.0,-0.98179,2e-05,3.08008]
[1780111188219,29.17,73643.35,0.0,-0.98179,2e-05,3.08008]
[1780111188570,29.17,73643.55,0.0,-0.98179,2e-05,3.08084]
[1780111194311,29.18,73643.29,0.0,-0.98179,2e-05,3.0807]
[1780111199346,29.18,73642.72,0.0,-0.98179,2e-05,3.07946]
[1780111201494,29.18,73642.18,0.0,-0.98181,2e-05,3.07783]
[1780111201724,29.18,73642.18,0.0,-0.98181,2e-05,3.07783]
[1780111201735,29.18,73642.18,0.0,-0.98181,2e-05,3.07783]
[1780111201528,29.18,73642.18,0.0,-0.9818,2e-05,3.07796]
[1780111201969,29.18,73642.18,0.0,-0.9818,2e-05,3.07796]
[1780111202367,29.18,73642.43,0.0,-0.9818,2e-05,3.0789]
[1780111207402,29.18,73642.42,0.0,-0.98179,2e-05,3.0795]
[1780111218480,29.18,73642.57,0.0,-0.98178,2e-05,3.08138]
[1780111223518,29.18,73642.53,0.0,-0.98178,2e-05,3.08188]
[1780111226316,29.18,73641.59,0.0,-0.9818,2e-05,3.07908]
[1780111226472,29.18,73641.59,0.0,-0.9818,2e-05,3.07908]
[1780111226757,29.18,73641.59,0.0,-0.9818,2e-05,3.07908]
[1780111226805,29.18,73641.54,0.0,-0.9818,2e-05,3.07905]
[1780111226970,29.18,73641.54,0.0,-0.9818,2e-05,3.07905]
[1780111229656,29.18,73641.54,0.0,-0.9818,2e-05,3.07905]
[1780111230566,29.19,73647.61,0.0,-0.98166,2e-05,3.09931]
[1780111231769,29.19,73647.61,0.0,-0.98166,2e-05,3.09931]
[1780111231800,29.19,73650.76,0.0,-0.9816,2e-05,3.10787]
[1780111231995,29.19,73650.76,0.0,-0.9816,2e-05,3.10787]
[1780111232580,29.19,73657.32,0.0,-0.98145,2e-05,3.12945]
[1780111233587,29.19,73662.56,0.0,-0.98133,2e-05,3.14675]
[1780111234371,29.19,73662.56,0.0,-0.98133,2e-05,3.14675]
[1780111234470,29.19,73662.56,0.0,-0.98133,2e-05,3.14675]
[1780111239631,29.19,73663.82,0.0,-0.9813,2e-05,3.15101]
[1780111244666,29.19,73663.71,0.0,-0.9813,2e-05,3.15073]
[1780111249702,29.19,73665.77,0.0,-0.98126,2e-05,3.15762]
[1780111251112,29.19,73665.98,0.0,-0.98125,2e-05,3.15833]
[1780111251220,29.19,73665.98,0.0,-0.98125,2e-05,3.15833]
[1780111251416,29.19,73665.98,0.0,-0.98125,2e-05,3.15833]
[1780111251470,29.19,73665.98,0.0,-0.98125,2e-05,3.15833]
[1780111251716,29.19,73666.02,0.0,-0.98125,2e-05,3.15847]
[1780111256751,29.19,73665.23,0.0,-0.98127,2e-05,3.15589]
[1780111261787,29.19,73664.58,0.0,-0.98128,2e-05,3.15378]
[1780111263117,29.19,73664.58,0.0,-0.98128,2e-05,3.15378]
[1780111263220,29.19,73664.58,0.0,-0.98128,2e-05,3.15378]
[1780111263423,29.19,73664.58,0.0,-0.98128,2e-05,3.15378]
[1780111263469,29.19,73664.58,0.0,-0.98128,2e-05,3.15378]
[1780111263571,29.19,73664.58,0.0,-0.98128,2e-05,3.15379]
[1780111268837,29.19,73667.09,0.0,-0.98122,2e-05,3.16209]
[1780111271248,29.19,73664.4,0.0,-0.98129,2e-05,3.15317]
[1780111271471,29.19,73664.4,0.0,-0.98129,2e-05,3.15317]
[1780111271743,29.19,73664.4,0.0,-0.98129,2e-05,3.15317]
[1780111271858,29.19,73663.83,0.0,-0.9813,2e-05,3.15129]
[1780111271968,29.19,73663.83,0.0,-0.9813,2e-05,3.15129]
[1780111277901,29.19,73661.28,0.0,-0.98136,2e-05,3.14298]
[1780111282936,29.19,73659.57,0.0,-0.98139,2e-05,3.13752]
[1780111284554,29.19,73659.57,0.0,-0.98139,2e-05,3.13752]
[1780111284719,29.19,73659.57,0.0,-0.98139,2e-05,3.13752]
[1780111284821,29.19,73657.71,0.0,-0.98143,2e-05,3.13151]
[1780111285439,29.19,73657.71,0.0,-0.98143,2e-05,3.13151]
[1780111285475,29.19,73657.71,0.0,-0.98143,2e-05,3.13151]
[1780111290422,29.19,73655.41,0.0,-0.98148,2e-05,3.12423]
[1780111290470,29.19,73655.41,0.0,-0.98148,2e-05,3.12423]
[1780111290523,29.19,73653.92,0.0,-0.98152,2e-05,3.11951]
[1780111290960,29.19,73653.92,0.0,-0.98152,2e-05,3.11951]
[1780111290976,29.19,73653.92,0.0,-0.98152,2e-05,3.11951]
[1780111296027,29.19,73653.84,0.0,-0.98153,2e-05,3.11788]
[1780111301063,29.19,73653.78,0.0,-0.98152,2e-05,3.11816]
[1780111306645,29.19,73653.81,0.0,-0.98152,2e-05,3.11864]
[1780111306722,29.19,73653.81,0.0,-0.98152,2e-05,3.11864]
[1780111307700,29.19,73653.81,0.0,-0.98152,2e-05,3.11883]
[1780111307731,29.19,73653.81,0.0,-0.98152,2e-05,3.11883]
[1780111307869,29.19,73653.66,0.0,-0.98152,2e-05,3.11844]
[1780111310747,29.19,73652.29,0.0,-0.98155,2e-05,3.11405]
[1780111310830,29.19,73645.92,0.0,-0.98169,2e-05,3.09349]
[1780111310968,29.19,73645.92,0.0,-0.98169,2e-05,3.09349]
[1780111311033,29.19,73645.92,0.0,-0.98169,2e-05,3.09349]
[1780111311217,29.19,73645.92,0.0,-0.98169,2e-05,3.09349]
[1780111311319,29.19,73644.79,0.0,-0.98172,2e-05,3.08981]
[1780111314154,29.19,73641.61,0.0,-0.98179,2e-05,3.07993]
[1780111319189,29.2,73640.76,0.0,-0.9818,2e-05,3.07797]
[1780111322981,29.2,73638.23,0.0,-0.98185,2e-05,3.07008]
[1780111323222,29.2,73638.23,0.0,-0.98185,2e-05,3.07008]
[1780111323276,29.2,73638.23,0.0,-0.98185,2e-05,3.07041]
[1780111323946,29.2,73638.23,0.0,-0.98185,2e-05,3.07041]
[1780111323970,29.2,73638.23,0.0,-0.98185,2e-05,3.07041]
[1780111329259,29.2,73639.33,0.0,-0.98182,2e-05,3.07496]
[1780111332495,29.2,73639.31,0.0,-0.98182,2e-05,3.0752]
[1780111332718,29.2,73639.31,0.0,-0.98182,2e-05,3.0752]
[1780111332796,29.2,73636.23,0.0,-0.98188,2e-05,3.06553]
[1780111334005,29.2,73635.48,0.0,-0.9819,2e-05,3.0631]
[1780111334226,29.2,73635.48,0.0,-0.9819,2e-05,3.0631]
[1780111339331,29.2,73634.89,0.0,-0.98191,2e-05,3.06227]
[1780111344364,29.2,73634.93,0.0,-0.9819,2e-05,3.06328]
[1780111350405,29.21,73633.38,0.0,-0.98193,2e-05,3.05933]
[1780111355236,29.21,73632.99,0.0,-0.98194,2e-05,3.05696]
[1780111355467,29.21,73632.99,0.0,-0.98194,2e-05,3.05696]
[1780111355568,29.21,73632.67,0.0,-0.98195,2e-05,3.05629]
[1780111356585,29.21,73632.67,0.0,-0.98195,2e-05,3.05629]
[1780111356719,29.21,73632.67,0.0,-0.98195,2e-05,3.05629]
[1780111360479,29.21,73636.91,0.0,-0.98185,2e-05,3.07074]
[1780111362078,29.21,73638.31,0.0,-0.98181,2e-05,3.07563]
[1780111362219,29.21,73638.31,0.0,-0.98181,2e-05,3.07563]
[1780111363156,29.21,73638.58,0.0,-0.98181,2e-05,3.07666]
[1780111363219,29.21,73638.58,0.0,-0.98181,2e-05,3.07666]
[1780111364507,29.21,73638.63,0.0,-0.9818,2e-05,3.07713]
[1780111369542,29.21,73638.48,0.0,-0.9818,2e-05,3.07739]
[1780111373441,29.21,73638.38,0.0,-0.9818,2e-05,3.07749]
[1780111373467,29.21,73638.38,0.0,-0.9818,2e-05,3.07749]
[1780111378605,29.22,73636.91,0.0,-0.98183,2e-05,3.07359]
[1780111382191,29.22,73636.77,0.0,-0.98183,2e-05,3.07343]
[1780111385673,29.22,73635.0,0.0,-0.98186,2e-05,3.06826]
[1780111385717,29.22,73635.0,0.0,-0.98186,2e-05,3.06826]
[1780111385774,29.22,73633.83,0.0,-0.98189,2e-05,3.06463]
[1780111387246,29.22,73633.43,0.0,-0.9819,2e-05,3.06349]
[1780111387472,29.22,73633.43,0.0,-0.9819,2e-05,3.06349]
[1780111391518,29.22,73631.5,0.0,-0.98193,2e-05,3.05794]
[1780111391722,29.22,73631.5,0.0,-0.98193,2e-05,3.05794]
[1780111391823,29.22,73630.7,0.0,-0.98195,2e-05,3.05554]
[1780111392172,29.22,73630.7,0.0,-0.98195,2e-05,3.05554]
[1780111392229,29.22,73630.7,0.0,-0.98195,2e-05,3.05554]
[1780111397738,29.22,73630.52,0.0,-0.98195,2e-05,3.05605]
[1780111401597,29.22,73629.33,0.0,-0.98197,2e-05,3.05278]
[1780111401723,29.22,73629.33,0.0,-0.98197,2e-05,3.05278]
[1780111401766,29.22,73629.12,0.0,-0.98197,2e-05,3.05229]
[1780111402684,29.22,73629.12,0.0,-0.98197,2e-05,3.05229]
[1780111402718,29.22,73629.12,0.0,-0.98197,2e-05,3.05229]
[1780111408815,29.23,73628.41,0.0,-0.98198,2e-05,3.05139]
[1780111410706,29.23,73628.54,0.0,-0.98197,2e-05,3.05201]
[1780111410723,29.23,73628.54,0.0,-0.98197,2e-05,3.05201]
[1780111410825,29.23,73628.54,0.0,-0.98197,2e-05,3.05222]
[1780111411903,29.23,73628.54,0.0,-0.98197,2e-05,3.05222]
[1780111411969,29.23,73628.54,0.0,-0.98197,2e-05,3.05222]
[1780111417878,29.23,73628.0,0.0,-0.98198,2e-05,3.05014]
[1780111419006,29.23,73628.0,0.0,-0.98198,2e-05,3.05014]
[1780111419221,29.23,73627.94,0.0,-0.98198,2e-05,3.05016]
[1780111419892,29.23,73627.75,0.0,-0.98199,2e-05,3.04977]
[1780111420177,29.23,73627.75,0.0,-0.98199,2e-05,3.04977]
[1780111420226,29.23,73627.75,0.0,-0.98199,2e-05,3.04977]
[1780111427948,29.24,73628.19,0.0,-0.98196,2e-05,3.05294]
[1780111429962,29.24,73636.46,0.0,-0.98178,2e-05,3.08009]
[1780111430367,29.24,73636.46,0.0,-0.98178,2e-05,3.08009]
[1780111430467,29.24,73636.46,0.0,-0.98178,2e-05,3.08009]
[1780111430969,29.24,73635.71,0.0,-0.98179,2e-05,3.07783]
[1780111431779,29.24,73635.71,0.0,-0.98179,2e-05,3.07783]
[1780111431969,29.24,73635.71,0.0,-0.98179,2e-05,3.07783]
[1780111437021,29.24,73635.21,0.0,-0.9818,2e-05,3.07711]
[1780111437233,29.24,73634.52,0.0,-0.98181,2e-05,3.07505]
[1780111438020,29.24,73634.77,0.0,-0.98181,2e-05,3.07604]
[1780111438694,29.24,73634.77,0.0,-0.98181,2e-05,3.07604]
[1780111438720,29.24,73634.77,0.0,-0.98181,2e-05,3.07604]
[1780111444062,29.24,73633.75,0.0,-0.98182,2e-05,3.07383]
[1780111445580,29.24,73633.75,0.0,-0.98182,2e-05,3.07383]
[1780111445722,29.24,73633.75,0.0,-0.98182,2e-05,3.07383]
[1780111446983,29.24,73633.39,0.0,-0.98183,2e-05,3.07304]
[1780111452595,29.25,73632.56,0.0,-0.98184,2e-05,3.07129]
[1780111452718,29.25,73632.56,0.0,-0.98184,2e-05,3.07129]
[1780111452819,29.25,73633.03,0.0,-0.98183,2e-05,3.07319]
[1780111456493,29.25,73632.5,0.0,-0.98184,2e-05,3.07186]
[1780111456722,29.25,73632.5,0.0,-0.98184,2e-05,3.07186]
[1780111462190,29.25,73632.62,0.0,-0.98182,2e-05,3.07355]
[1780111468500,29.25,73632.25,0.0,-0.98183,2e-05,3.0731]
[1780111470472,29.25,73631.62,0.0,-0.98184,2e-05,3.07162]
[1780111472461,29.25,73629.43,0.0,-0.98189,2e-05,3.06311]
[1780111472469,29.25,73629.43,0.0,-0.98189,2e-05,3.06311]
[1780111475281,29.26,73621.16,0.0,-0.98207,2e-05,3.03734]
[1780111476288,29.26,73618.34,0.0,-0.98213,2e-05,3.02856]
[1780111477762,29.26,73618.34,0.0,-0.98213,2e-05,3.02856]
[1780111477968,29.26,73618.34,0.0,-0.98213,2e-05,3.02856]
[1780111480322,29.26,73615.68,0.0,-0.98218,2e-05,3.0211]
[1780111481904,29.26,73615.68,0.0,-0.98218,2e-05,3.0211]
[1780111481967,29.26,73615.68,0.0,-0.98218,2e-05,3.0211]
[1780111487056,29.26,73614.79,0.0,-0.98219,2e-05,3.0196]
[1780111488227,29.26,73612.97,0.0,-0.98222,2e-05,3.0146]
[1780111488378,29.26,73612.93,0.0,-0.98222,2e-05,3.01447]
[1780111489567,29.26,73612.93,0.0,-0.98222,2e-05,3.01447]
[1780111489721,29.26,73612.93,0.0,-0.98222,2e-05,3.01447]
[1780111490225,29.26,73613.01,0.0,-0.98222,2e-05,3.01528]
[1780111491399,29.26,73612.93,0.0,-0.98222,2e-05,3.01529]
[1780111496434,29.27,73609.84,0.0,-0.98228,2e-05,3.00679]
[1780111497581,29.27,73609.84,0.0,-0.98228,2e-05,3.00679]
[1780111497718,29.27,73609.84,0.0,-0.98228,2e-05,3.00679]
[1780111503485,29.27,73610.8,0.0,-0.98224,2e-05,3.01174]
[1780111508520,29.27,73613.52,0.0,-0.98217,2e-05,3.0217]
[1780111510465,29.28,73614.14,0.0,-0.98216,2e-05,3.02394]
[1780111510719,29.28,73614.14,0.0,-0.98216,2e-05,3.02394]
[1780111513575,29.28,73613.63,0.0,-0.98217,2e-05,3.02302]
[1780111513725,29.28,73613.63,0.0,-0.98217,2e-05,3.02302]
[1780111513827,29.28,73611.67,0.0,-0.98221,2e-05,3.01723]
[1780111519596,29.28,73610.38,0.0,-0.98222,2e-05,3.0146]
[1780111524632,29.28,73610.4,0.0,-0.98221,2e-05,3.01591]
[1780111529667,29.29,73610.5,0.0,-0.9822,2e-05,3.01747]
[1780111534702,29.29,73609.78,0.0,-0.98222,2e-05,3.01464]
[1780111536661,29.29,73609.45,0.0,-0.98223,2e-05,3.01384]
[1780111536718,29.29,73609.45,0.0,-0.98223,2e-05,3.01384]
[1780111539484,29.29,73609.53,0.0,-0.98222,2e-05,3.01486]
[1780111539718,29.29,73609.53,0.0,-0.98222,2e-05,3.01486]
[1780111539775,29.29,73609.53,0.0,-0.98222,2e-05,3.01512]
[1780111548801,29.3,73609.61,0.0,-0.9822,2e-05,3.01766]
[1780111550049,29.3,73609.61,0.0,-0.9822,2e-05,3.01766]
[1780111550220,29.3,73608.81,0.0,-0.98221,2e-05,3.01536]
[1780111555850,29.3,73609.56,0.0,-0.98219,2e-05,3.01927]
[1780111557559,29.3,73611.58,0.0,-0.98214,2e-05,3.02596]
[1780111557720,29.3,73611.58,0.0,-0.98214,2e-05,3.02596]
[1780111560995,29.3,73612.54,0.0,-0.98212,2e-05,3.02973]
[1780111561032,29.3,73612.79,0.0,-0.98211,2e-05,3.03076]
[1780111561218,29.3,73612.79,0.0,-0.98211,2e-05,3.03076]
[1780111564764,29.3,73612.75,0.0,-0.98211,2e-05,3.03133]
[1780111564967,29.3,73612.75,0.0,-0.98211,2e-05,3.03133]
[1780111572969,29.31,73610.63,0.0,-0.98214,2e-05,3.0267]
[1780111579012,29.31,73609.47,0.0,-0.98215,2e-05,3.02443]
[1780111579769,29.31,73609.47,0.0,-0.98215,2e-05,3.02443]
[1780111579967,29.31,73609.47,0.0,-0.98215,2e-05,3.02443]
[1780111580848,29.31,73609.44,0.0,-0.98215,2e-05,3.02458]
[1780111582425,29.31,73609.62,0.0,-0.98214,2e-05,3.02564]
[1780111582468,29.31,73609.62,0.0,-0.98214,2e-05,3.02564]
[1780111583044,29.31,73609.82,0.0,-0.98214,2e-05,3.02652]
[1780111587163,29.32,73607.89,0.0,-0.98218,2e-05,3.02108]
[1780111587227,29.32,73607.2,0.0,-0.98219,2e-05,3.01913]
[1780111593116,29.32,73607.45,0.0,-0.98218,2e-05,3.01962]
[1780111598784,29.32,73607.54,0.0,-0.98218,2e-05,3.02065]
[1780111602803,29.32,73607.53,0.0,-0.98217,2e-05,3.02184]
[1780111602971,29.32,73607.53,0.0,-0.98217,2e-05,3.02184]
[1780111605449,29.33,73607.75,0.0,-0.98216,2e-05,3.02351]
[1780111605471,29.33,73607.75,0.0,-0.98216,2e-05,3.02351]
[1780111607214,29.33,73607.69,0.0,-0.98215,2e-05,3.02379]
[1780111613204,29.33,73607.23,0.0,-0.98216,2e-05,3.02328]
[1780111613216,29.33,73607.23,0.0,-0.98216,2e-05,3.02328]
[1780111618842,29.33,73607.33,0.0,-0.98215,2e-05,3.02502]
[1780111618967,29.33,73607.33,0.0,-0.98215,2e-05,3.02502]
[1780111619617,29.33,73607.33,0.0,-0.98214,2e-05,3.02549]
[1780111619729,29.33,73607.33,0.0,-0.98214,2e-05,3.02549]
[1780111619830,29.33,73607.89,0.0,-0.98213,2e-05,3.0275]
[1780111623904,29.33,73607.9,0.0,-0.98213,2e-05,3.02799]
[1780111628752,29.34,73607.91,0.0,-0.98212,2e-05,3.02916]
[1780111628967,29.34,73607.91,0.0,-0.98212,2e-05,3.02916]
[1780111629011,29.34,73607.91,0.0,-0.98211,2e-05,3.02961]
[1780111634403,29.34,73607.1,0.0,-0.98212,2e-05,3.02817]
[1780111639437,29.34,73608.61,0.0,-0.98208,2e-05,3.03408]
[1780111644473,29.35,73608.5,0.0,-0.98208,2e-05,3.03476]
[1780111649508,29.35,73608.39,0.0,-0.98207,2e-05,3.03541]
[1780111654543,29.35,73605.07,0.0,-0.98215,2e-05,3.024]
[1780111665620,29.35,73605.15,0.0,-0.98213,2e-05,3.0265]
[1780111671662,29.36,73601.98,0.0,-0.98219,2e-05,3.01754]
[1780111676697,29.36,73599.7,0.0,-0.98224,2e-05,3.01133]
[1780111681732,29.36,73598.4,0.0,-0.98226,2e-05,3.0083]
[1780111686766,29.36,73595.32,0.0,-0.98231,2e-05,2.9999]
[1780111687774,29.37,73588.32,0.0,-0.98246,2e-05,2.97804]
[1780111688781,29.37,73584.25,0.0,-0.98255,2e-05,2.96553]
[1780111693816,29.37,73582.85,0.0,-0.98257,2e-05,2.96265]
[1780111698851,29.37,73580.46,0.0,-0.98261,2e-05,2.9567]
[1780111704893,29.38,73578.95,0.0,-0.98263,2e-05,2.95383]
[1780111709928,29.38,73577.27,0.0,-0.98265,2e-05,2.95014]
[1780111710935,29.38,73570.16,0.0,-0.9828,2e-05,2.92831]
[1780111711942,29.38,73576.58,0.0,-0.98267,2e-05,2.94688]
[1780111712949,29.38,73582.31,0.0,-0.98255,2e-05,2.96512]
[1780111717984,29.39,73582.65,0.0,-0.98253,2e-05,2.96758]
[1780111723020,29.39,73587.34,0.0,-0.98242,2e-05,2.98368]
[1780111728055,29.39,73587.28,0.0,-0.98241,2e-05,2.98473]
[1780111734098,29.39,73587.07,0.0,-0.98241,2e-05,2.98553]
[1780111739136,29.4,73586.14,0.0,-0.98242,2e-05,2.98384]
[1780111747223,29.4,73585.78,0.0,-0.98242,2e-05,2.98372]
[1780111755248,29.41,73586.01,0.0,-0.98239,2e-05,2.98743]
[1780111761926,29.41,73586.01,0.0,-0.98239,2e-05,2.98743]
[1780111761969,29.41,73586.01,0.0,-0.98239,2e-05,2.98743]
[1780111762026,29.41,73586.01,0.0,-0.98238,2e-05,2.98915]
[1780111767336,29.41,73585.99,0.0,-0.98237,2e-05,2.9903]
[1780111770218,29.41,73585.49,0.0,-0.98238,2e-05,2.98921]
[1780111773981,29.42,73584.22,0.0,-0.98241,2e-05,2.98442]
[1780111774219,29.42,73584.22,0.0,-0.98241,2e-05,2.98442]
[1780111774385,29.42,73583.47,0.0,-0.98243,2e-05,2.98231]
[1780111782440,29.42,73583.19,0.0,-0.98242,2e-05,2.98347]
[1780111788264,29.42,73582.98,0.0,-0.98242,2e-05,2.98306]
[1780111788467,29.42,73582.98,0.0,-0.98241,2e-05,2.98433]
[1780111791236,29.42,73581.98,0.0,-0.98243,2e-05,2.98144]
[1780111791337,29.43,73581.86,0.0,-0.98243,2e-05,2.98157]
[1780111791470,29.43,73581.86,0.0,-0.98243,2e-05,2.98157]
[1780111796539,29.43,73578.05,0.0,-0.9825,2e-05,2.97095]
[1780111801574,29.43,73575.31,0.0,-0.98255,2e-05,2.96371]
[1780111804801,29.43,73575.24,0.0,-0.98255,2e-05,2.96376]
[1780111805653,29.43,73573.24,0.0,-0.98259,2e-05,2.95834]
[1780111805720,29.43,73573.24,0.0,-0.98259,2e-05,2.95834]
[1780111805755,29.43,73572.89,0.0,-0.9826,2e-05,2.95725]
[1780111812651,29.44,73571.58,0.0,-0.98261,2e-05,2.95513]
[1780111817686,29.44,73568.76,0.0,-0.98266,2e-05,2.94778]
[1780111822721,29.44,73565.83,0.0,-0.98271,2e-05,2.94017]
[1780111827756,29.45,73565.82,0.0,-0.9827,2e-05,2.94167]
[1780111832790,29.45,73565.64,0.0,-0.98271,2e-05,2.94087]
[1780111837826,29.45,73564.04,0.0,-0.98273,2e-05,2.93744]
[1780111842861,29.46,73560.69,0.0,-0.98279,2e-05,2.92863]
[1780111845259,29.46,73560.24,0.0,-0.9828,2e-05,2.92756]
[1780111845285,29.46,73553.32,0.0,-0.98294,2e-05,2.90651]
[1780111846893,29.46,73553.97,0.0,-0.98292,2e-05,2.9092]
[1780111848290,29.46,73553.97,0.0,-0.98292,2e-05,2.9092]
[1780111853943,29.47,73554.29,0.0,-0.98289,2e-05,2.91307]
[1780111856472,29.47,73554.36,0.0,-0.98289,2e-05,2.91363]
[1780111860467,29.47,73554.44,0.0,-0.98288,2e-05,2.91528]
[1780111861751,29.47,73554.44,0.0,-0.98288,2e-05,2.91562]
[1780111861971,29.47,73554.44,0.0,-0.98288,2e-05,2.91562]
[1780111862072,29.47,73554.44,0.0,-0.98287,2e-05,2.91631]
[1780111868045,29.48,73553.07,0.0,-0.98289,2e-05,2.91416]
[1780111873079,29.48,73553.81,0.0,-0.98286,2e-05,2.91817]
[1780111874619,29.48,73553.08,0.0,-0.98287,2e-05,2.91625]
[1780111874718,29.48,73553.08,0.0,-0.98287,2e-05,2.91625]
[1780111882511,29.49,73552.7,0.0,-0.98286,2e-05,2.91748]
[1780111882628,29.49,73552.2,0.0,-0.98287,2e-05,2.91628]
[1780111882717,29.49,73552.2,0.0,-0.98287,2e-05,2.91628]
[1780111883149,29.49,73552.23,0.0,-0.98287,2e-05,2.91671]
[1780111886253,29.49,73552.34,0.0,-0.98286,2e-05,2.91773]
[1780111886401,29.49,73552.34,0.0,-0.98286,2e-05,2.91773]
[1780111886472,29.49,73552.34,0.0,-0.98286,2e-05,2.91773]
[1780111886458,29.49,73553.56,0.0,-0.98283,2e-05,2.92184]
[1780111890198,29.5,73559.03,0.0,-0.98271,2e-05,2.94008]
[1780111891205,29.5,73562.22,0.0,-0.98265,2e-05,2.94853]
[1780111892083,29.5,73562.22,0.0,-0.98265,2e-05,2.94853]
[1780111892197,29.5,73562.22,0.0,-0.98265,2e-05,2.94853]
[1780111892221,29.5,73562.22,0.0,-0.98265,2e-05,2.94853]
[1780111892290,29.5,73562.46,0.0,-0.98264,2e-05,2.94956]
[1780111898254,29.5,73565.77,0.0,-0.98256,2e-05,2.96151]
[1780111901873,29.5,73562.82,0.0,-0.98262,2e-05,2.95311]
[1780111901972,29.5,73562.82,0.0,-0.98262,2e-05,2.95311]
[1780111901977,29.5,73562.82,0.0,-0.98262,2e-05,2.95311]
[1780111902219,29.5,73562.82,0.0,-0.98262,2e-05,2.95311]
[1780111902282,29.5,73562.92,0.0,-0.98261,2e-05,2.9537]
[1780111907317,29.51,73560.38,0.0,-0.98266,2e-05,2.94717]
[1780111908539,29.51,73560.38,0.0,-0.98266,2e-05,2.94717]
[1780111908657,29.51,73560.22,0.0,-0.98266,2e-05,2.94696]
[1780111908719,29.51,73560.22,0.0,-0.98266,2e-05,2.94696]
[1780111909331,29.51,73558.69,0.0,-0.98269,2e-05,2.94249]
[1780111910689,29.51,73558.68,0.0,-0.98269,2e-05,2.94275]
[1780111913749,29.51,73558.77,0.0,-0.98268,2e-05,2.94361]
[1780111914366,29.51,73553.88,0.0,-0.98278,2e-05,2.92903]
[1780111914915,29.51,73553.88,0.0,-0.98278,2e-05,2.92903]
[1780111917549,29.51,73552.89,0.0,-0.9828,2e-05,2.9266]
[1780111923081,29.52,73553.51,0.0,-0.98277,2e-05,2.9304]
[1780111923223,29.52,73553.51,0.0,-0.98277,2e-05,2.9304]
[1780111923429,29.52,73557.01,0.0,-0.9827,2e-05,2.94156]
[1780111925445,29.52,73558.51,0.0,-0.98266,2e-05,2.9465]
[1780111926463,29.52,73554.34,0.0,-0.98275,2e-05,2.93413]
[1780111928477,29.52,73548.31,0.0,-0.98287,2e-05,2.9161]
[1780111929376,29.52,73548.31,0.0,-0.98287,2e-05,2.9161]
[1780111929484,29.52,73541.28,0.0,-0.98301,2e-05,2.89482]
[1780111930493,29.52,73533.58,0.0,-0.98317,2e-05,2.87165]
[1780111931498,29.52,73526.31,0.0,-0.98331,2e-05,2.85065]
[1780111932505,29.53,73522.98,0.0,-0.98337,2e-05,2.84169]
[1780111937539,29.53,73521.27,0.0,-0.98338,2e-05,2.84037]
[1780111941645,29.54,73523.07,0.0,-0.98333,2e-05,2.84793]
[1780111941717,29.54,73523.07,0.0,-0.98333,2e-05,2.84793]
[1780111947610,29.55,73524.03,0.0,-0.98329,2e-05,2.85383]
[1780111951936,29.55,73523.92,0.0,-0.98329,2e-05,2.85346]
[1780111951972,29.55,73523.92,0.0,-0.98329,2e-05,2.85346]
[1780111952093,29.55,73523.92,0.0,-0.98329,2e-05,2.85346]
[1780111952222,29.55,73523.92,0.0,-0.98329,2e-05,2.85346]
[1780111952255,29.55,73523.92,0.0,-0.98329,2e-05,2.85388]
[1780111957680,29.56,73523.99,0.0,-0.98327,2e-05,2.85619]
[1780111964100,29.56,73523.22,0.0,-0.98328,2e-05,2.85552]
[1780111965236,29.56,73523.22,0.0,-0.98327,2e-05,2.85676]
[1780111965246,29.56,73523.22,0.0,-0.98327,2e-05,2.85676]
[1780111965470,29.56,73523.22,0.0,-0.98327,2e-05,2.85676]
[1780111965528,29.56,73523.27,0.0,-0.98326,2e-05,2.85732]
[1780111970771,29.57,73522.42,0.0,-0.98327,2e-05,2.85677]
[1780111975026,29.57,73523.31,0.0,-0.98324,2e-05,2.86069]
[1780111975165,29.57,73523.31,0.0,-0.98324,2e-05,2.86069]
[1780111975219,29.57,73523.31,0.0,-0.98324,2e-05,2.86069]
[1780111975266,29.57,73523.91,0.0,-0.98322,2e-05,2.86331]
[1780111979817,29.58,73523.79,0.0,-0.98322,2e-05,2.86413]
[1780111982302,29.58,73524.58,0.0,-0.9832,2e-05,2.86731]
[1780111982363,29.58,73524.58,0.0,-0.9832,2e-05,2.86731]
[1780111982469,29.58,73524.58,0.0,-0.9832,2e-05,2.86731]
[1780111982508,29.58,73526.92,0.0,-0.98314,2e-05,2.87519]
[1780111987890,29.58,73528.0,0.0,-0.98311,2e-05,2.8803]
[1780111988897,29.58,73533.52,0.0,-0.98299,2e-05,2.89752]
[1780111990228,29.58,73533.52,0.0,-0.98299,2e-05,2.89752]
[1780111990275,29.58,73533.52,0.0,-0.98299,2e-05,2.89752]
[1780111990470,29.58,73533.52,0.0,-0.98299,2e-05,2.89752]
[1780111990481,29.59,73535.32,0.0,-0.98295,2e-05,2.90373]
[1780111998967,29.59,73535.91,0.0,-0.98292,2e-05,2.90811]
[1780112004003,29.59,73536.21,0.0,-0.9829,2e-05,2.91063]
[1780112006406,29.6,73536.25,0.0,-0.9829,2e-05,2.91107]
[1780112006466,29.6,73536.25,0.0,-0.9829,2e-05,2.91107]
[1780112008734,29.6,73536.25,0.0,-0.98289,2e-05,2.91171]
[1780112008970,29.6,73536.25,0.0,-0.98289,2e-05,2.91171]
[1780112009041,29.6,73536.29,0.0,-0.98289,2e-05,2.91247]
[1780112014076,29.6,73537.36,0.0,-0.98287,2e-05,2.91556]
[1780112015633,29.6,73537.36,0.0,-0.98287,2e-05,2.91556]
[1780112015724,29.6,73537.5,0.0,-0.98286,2e-05,2.91631]
[1780112022133,29.61,73532.78,0.0,-0.98294,2e-05,2.90433]
[1780112023906,29.61,73531.43,0.0,-0.98297,2e-05,2.90053]
[1780112023968,29.61,73531.43,0.0,-0.98297,2e-05,2.90053]
[1780112024044,29.61,73531.43,0.0,-0.98297,2e-05,2.90053]
[1780112024221,29.61,73531.43,0.0,-0.98297,2e-05,2.90053]
[1780112024663,29.61,73531.23,0.0,-0.98297,2e-05,2.90026]
[1780112029093,29.61,73532.31,0.0,-0.98294,2e-05,2.90495]
[1780112029195,29.61,73532.31,0.0,-0.98294,2e-05,2.90495]
[1780112029217,29.61,73532.31,0.0,-0.98294,2e-05,2.90495]
[1780112029288,29.61,73531.47,0.0,-0.98295,2e-05,2.90271]
[1780112035507,29.62,73533.83,0.0,-0.98289,2e-05,2.91166]
[1780112035685,29.62,73533.83,0.0,-0.98289,2e-05,2.91166]
[1780112035719,29.62,73533.83,0.0,-0.98289,2e-05,2.91166]
[1780112035715,29.62,73534.16,0.0,-0.98288,2e-05,2.913]
[1780112036233,29.62,73535.63,0.0,-0.98285,2e-05,2.91785]
[1780112041242,29.62,73536.35,0.0,-0.98283,2e-05,2.92038]
[1780112045218,29.62,73536.21,0.0,-0.98282,2e-05,2.92151]
[1780112045478,29.62,73536.21,0.0,-0.98282,2e-05,2.92151]
[1780112045483,29.62,73536.21,0.0,-0.98282,2e-05,2.92151]
[1780112045720,29.62,73536.21,0.0,-0.98282,2e-05,2.92151]
[1780112045580,29.62,73536.96,0.0,-0.9828,2e-05,2.92475]
[1780112052345,29.63,73536.29,0.0,-0.9828,2e-05,2.92482]
[1780112055355,29.63,73536.36,0.0,-0.9828,2e-05,2.92534]
[1780112055416,29.63,73536.36,0.0,-0.9828,2e-05,2.92534]
[1780112055478,29.63,73536.36,0.0,-0.9828,2e-05,2.92534]
[1780112055568,29.63,73535.34,0.0,-0.98281,2e-05,2.92281]
[1780112062911,29.63,73535.58,0.0,-0.98281,2e-05,2.92416]
[1780112062967,29.63,73535.58,0.0,-0.98281,2e-05,2.92416]
[1780112064468,29.64,73535.28,0.0,-0.9828,2e-05,2.92506]
[1780112064720,29.64,73535.28,0.0,-0.9828,2e-05,2.92506]
[1780112064569,29.64,73536.27,0.0,-0.98278,2e-05,2.92841]
[1780112073492,29.64,73533.74,0.0,-0.98282,2e-05,2.92151]
[1780112074162,29.64,73533.74,0.0,-0.98282,2e-05,2.92151]
[1780112074220,29.64,73533.74,0.0,-0.98282,2e-05,2.92151]
[1780112079079,29.65,73531.01,0.0,-0.98287,2e-05,2.9147]
[1780112079219,29.65,73531.01,0.0,-0.98287,2e-05,2.9147]
[1780112079250,29.65,73531.01,0.0,-0.98287,2e-05,2.9147]
[1780112079472,29.65,73531.01,0.0,-0.98287,2e-05,2.9147]
[1780112079536,29.65,73530.72,0.0,-0.98287,2e-05,2.91413]
[1780112084571,29.65,73530.38,0.0,-0.98287,2e-05,2.9147]
[1780112087770,29.65,73527.3,0.0,-0.98293,2e-05,2.90591]
[1780112087891,29.65,73527.29,0.0,-0.98292,2e-05,2.90622]
[1780112087970,29.65,73527.29,0.0,-0.98292,2e-05,2.90622]
[1780112088601,29.65,73527.3,0.0,-0.98292,2e-05,2.90659]
[1780112094227,29.66,73524.71,0.0,-0.98297,2e-05,2.90002]
[1780112094468,29.66,73524.71,0.0,-0.98297,2e-05,2.90002]
[1780112094530,29.66,73524.71,0.0,-0.98297,2e-05,2.90002]
[1780112094722,29.66,73524.71,0.0,-0.98297,2e-05,2.90002]
[1780112094570,29.66,73524.71,0.0,-0.98296,2e-05,2.90072]
[1780112095486,29.66,73524.71,0.0,-0.98296,2e-05,2.90072]
[1780112100685,29.66,73521.39,0.0,-0.98302,2e-05,2.89273]
[1780112102821,29.67,73521.94,0.0,-0.983,2e-05,2.89513]
[1780112102971,29.67,73521.94,0.0,-0.983,2e-05,2.89513]
[1780112103189,29.67,73521.94,0.0,-0.983,2e-05,2.89513]
[1780112103217,29.67,73521.94,0.0,-0.983,2e-05,2.89513]
[1780112103706,29.67,73521.86,0.0,-0.983,2e-05,2.89525]
[1780112111762,29.67,73520.45,0.0,-0.98301,2e-05,2.89383]
[1780112113161,29.67,73520.37,0.0,-0.98301,2e-05,2.89395]
[1780112113221,29.67,73520.37,0.0,-0.98301,2e-05,2.89395]
[1780112113534,29.67,73520.37,0.0,-0.98301,2e-05,2.89395]
[1780112113720,29.67,73520.37,0.0,-0.98301,2e-05,2.89395]
[1780112113776,29.67,73520.57,0.0,-0.983,2e-05,2.89492]
[1780112118811,29.68,73520.27,0.0,-0.98299,2e-05,2.89579]
[1780112121539,29.68,73520.27,0.0,-0.98299,2e-05,2.89579]
[1780112121722,29.68,73520.27,0.0,-0.98299,2e-05,2.89579]
[1780112121793,29.68,73520.27,0.0,-0.98299,2e-05,2.89579]
[1780112121776,29.68,73519.74,0.0,-0.983,2e-05,2.89524]
[1780112121968,29.68,73519.74,0.0,-0.983,2e-05,2.89524]
[1780112128881,29.69,73516.53,0.0,-0.98305,2e-05,2.88803]
[1780112133601,29.69,73516.42,0.0,-0.98305,2e-05,2.88705]
[1780112133717,29.69,73516.42,0.0,-0.98305,2e-05,2.88705]
[1780112138952,29.7,73516.4,0.0,-0.98303,2e-05,2.88959]
[1780112143987,29.7,73515.64,0.0,-0.98304,2e-05,2.88911]
[1780112149023,29.7,73515.7,0.0,-0.98302,2e-05,2.89113]
[1780112151036,29.71,73512.07,0.0,-0.98309,2e-05,2.88083]
[1780112152311,29.71,73512.07,0.0,-0.98309,2e-05,2.88083]
[1780112152471,29.71,73512.07,0.0,-0.98309,2e-05,2.88083]
[1780112152825,29.71,73512.07,0.0,-0.98309,2e-05,2.88083]
[1780112152573,29.71,73514.38,0.0,-0.98304,2e-05,2.8886]
[1780112152968,29.71,73514.38,0.0,-0.98304,2e-05,2.8886]
[1780112158085,29.71,73513.84,0.0,-0.98304,2e-05,2.88879]
[1780112159596,29.71,73513.84,0.0,-0.98304,2e-05,2.88879]
[1780112159719,29.71,73513.84,0.0,-0.98304,2e-05,2.88879]
[1780112159820,29.71,73513.99,0.0,-0.98303,2e-05,2.88998]
[1780112164342,29.71,73513.92,0.0,-0.98302,2e-05,2.89086]
[1780112164468,29.71,73513.92,0.0,-0.98302,2e-05,2.89086]
[1780112169163,29.72,73517.54,0.0,-0.98293,2e-05,2.90407]
[1780112169961,29.72,73517.54,0.0,-0.98293,2e-05,2.90407]
[1780112169966,29.72,73517.54,0.0,-0.98293,2e-05,2.90407]
[1780112170530,29.72,73517.54,0.0,-0.98293,2e-05,2.90407]
[1780112170718,29.72,73517.54,0.0,-0.98293,2e-05,2.90407]
[1780112170819,29.72,73517.54,0.0,-0.98293,2e-05,2.90475]
[1780112176212,29.73,73517.19,0.0,-0.98293,2e-05,2.90535]
[1780112182254,29.73,73516.19,0.0,-0.98293,2e-05,2.90426]
[1780112187278,29.73,73516.03,0.0,-0.98293,2e-05,2.90541]
[1780112187474,29.73,73516.03,0.0,-0.98293,2e-05,2.90541]
[1780112187636,29.73,73516.03,0.0,-0.98293,2e-05,2.90541]
[1780112187719,29.73,73516.03,0.0,-0.98293,2e-05,2.90541]
[1780112187738,29.73,73515.83,0.0,-0.98293,2e-05,2.90513]
[1780112192204,29.74,73514.8,0.0,-0.98294,2e-05,2.90298]
[1780112192218,29.74,73514.8,0.0,-0.98294,2e-05,2.90298]
[1780112198366,29.74,73510.67,0.0,-0.98302,2e-05,2.89136]
[1780112199182,29.74,73510.67,0.0,-0.98302,2e-05,2.89136]
[1780112199218,29.74,73510.67,0.0,-0.98302,2e-05,2.89136]
[1780112199595,29.74,73510.67,0.0,-0.98302,2e-05,2.89136]
[1780112199728,29.74,73510.67,0.0,-0.98302,2e-05,2.89136]
[1780112199802,29.74,73511.54,0.0,-0.983,2e-05,2.89436]
[1780112205749,29.75,73511.25,0.0,-0.98299,2e-05,2.89523]
[1780112207425,29.75,73511.14,0.0,-0.98299,2e-05,2.89524]
[1780112207470,29.75,73511.14,0.0,-0.98299,2e-05,2.89524]
[1780112207526,29.75,73511.07,0.0,-0.98299,2e-05,2.89572]
[1780112207981,29.75,73511.07,0.0,-0.98299,2e-05,2.89572]
[1780112208217,29.75,73511.07,0.0,-0.98299,2e-05,2.89572]
[1780112213471,29.75,73511.08,0.0,-0.98297,2e-05,2.89783]
[1780112214478,29.75,73506.39,0.0,-0.98307,2e-05,2.88392]
[1780112215039,29.75,73506.39,0.0,-0.98307,2e-05,2.88392]
[1780112215220,29.75,73506.39,0.0,-0.98307,2e-05,2.88392]
[1780112215499,29.75,73506.39,0.0,-0.98307,2e-05,2.88392]
[1780112215719,29.75,73506.39,0.0,-0.98307,2e-05,2.88392]
[1780112215820,29.76,73502.72,0.0,-0.98314,2e-05,2.87316]
[1780112222534,29.76,73502.05,0.0,-0.98314,2e-05,2.87385]
[1780112227773,29.77,73502.41,0.0,-0.98312,2e-05,2.87647]
[1780112227874,29.77,73502.6,0.0,-0.98311,2e-05,2.87743]
[1780112227968,29.77,73502.6,0.0,-0.98311,2e-05,2.87743]
[1780112228466,29.77,73502.6,0.0,-0.98311,2e-05,2.87743]
[1780112228718,29.77,73502.6,0.0,-0.98311,2e-05,2.87743]
[1780112228810,29.77,73502.51,0.0,-0.98311,2e-05,2.87754]
[1780112234221,29.77,73504.52,0.0,-0.98306,2e-05,2.88551]
[1780112234469,29.77,73504.52,0.0,-0.98306,2e-05,2.88551]
[1780112234779,29.77,73504.52,0.0,-0.98306,2e-05,2.88551]
[1780112234820,29.77,73505.18,0.0,-0.98304,2e-05,2.88788]
[1780112234969,29.77,73505.18,0.0,-0.98304,2e-05,2.88788]
[1780112240661,29.78,73505.22,0.0,-0.98302,2e-05,2.89013]
[1780112241995,29.78,73505.11,0.0,-0.98302,2e-05,2.89014]
[1780112242218,29.78,73505.11,0.0,-0.98302,2e-05,2.89014]
[1780112242634,29.78,73505.11,0.0,-0.98302,2e-05,2.89014]
[1780112242717,29.78,73505.11,0.0,-0.98302,2e-05,2.89014]
[1780112242736,29.78,73507.53,0.0,-0.98297,2e-05,2.89785]
[1780112248716,29.78,73505.92,0.0,-0.98299,2e-05,2.89495]
[1780112249960,29.78,73505.99,0.0,-0.98299,2e-05,2.8955]
[1780112249968,29.78,73505.99,0.0,-0.98299,2e-05,2.8955]
[1780112250793,29.78,73505.99,0.0,-0.98299,2e-05,2.8955]
[1780112250820,29.78,73506.5,0.0,-0.98298,2e-05,2.89739]
[1780112250968,29.78,73506.5,0.0,-0.98298,2e-05,2.89739]
[1780112260801,29.79,73506.8,0.0,-0.98296,2e-05,2.89989]
[1780112266844,29.8,73505.11,0.0,-0.98298,2e-05,2.89674]
[1780112269864,29.8,73507.24,0.0,-0.98293,2e-05,2.90425]
[1780112274899,29.8,73507.3,0.0,-0.98291,2e-05,2.90608]
[1780112277321,29.8,73507.27,0.0,-0.98291,2e-05,2.90631]
[1780112277467,29.8,73507.27,0.0,-0.98291,2e-05,2.90631]
[1780112279473,29.81,73505.78,0.0,-0.98294,2e-05,2.90275]
[1780112279935,29.81,73506.15,0.0,-0.98293,2e-05,2.90422]
[1780112280461,29.81,73506.15,0.0,-0.98293,2e-05,2.90422]
[1780112285979,29.81,73506.44,0.0,-0.98291,2e-05,2.90708]
[1780112287666,29.81,73506.44,0.0,-0.98291,2e-05,2.90708]
[1780112287718,29.81,73506.44,0.0,-0.98291,2e-05,2.90708]
[1780112290008,29.81,73510.15,0.0,-0.98282,2e-05,2.9197]
[1780112291107,29.81,73510.15,0.0,-0.98282,2e-05,2.9197]
[1780112291219,29.81,73510.15,0.0,-0.98282,2e-05,2.9197]
[1780112295901,29.82,73507.71,0.0,-0.98286,2e-05,2.91348]
[1780112295967,29.82,73507.71,0.0,-0.98286,2e-05,2.91348]
[1780112301856,29.82,73507.7,0.0,-0.98285,2e-05,2.91499]
[1780112303462,29.82,73508.46,0.0,-0.98283,2e-05,2.91822]
[1780112303466,29.82,73508.46,0.0,-0.98283,2e-05,2.91822]
[1780112309143,29.83,73511.41,0.0,-0.98276,2e-05,2.92921]
[1780112311396,29.83,73511.11,0.0,-0.98276,2e-05,2.92856]
[1780112311478,29.83,73511.11,0.0,-0.98276,2e-05,2.92856]
[1780112318206,29.83,73510.94,0.0,-0.98276,2e-05,2.92846]
[1780112320620,29.83,73510.86,0.0,-0.98276,2e-05,2.92849]
[1780112320716,29.83,73510.86,0.0,-0.98276,2e-05,2.92849]
[1780112332456,29.84,73511.23,0.0,-0.98274,2e-05,2.93094]
[1780112333476,29.84,73511.16,0.0,-0.98273,2e-05,2.93306]
[1780112338346,29.84,73509.06,0.0,-0.98276,2e-05,2.92789]
[1780112341961,29.85,73513.06,0.0,-0.98267,2e-05,2.94119]
[1780112342374,29.85,73517.33,0.0,-0.98258,2e-05,2.95433]
[1780112343470,29.85,73517.33,0.0,-0.98258,2e-05,2.95433]
[1780112343571,29.85,73515.62,0.0,-0.98261,2e-05,2.94951]
[1780112349423,29.85,73514.89,0.0,-0.98262,2e-05,2.94838]
[1780112350168,29.85,73514.89,0.0,-0.98262,2e-05,2.94838]
[1780112350219,29.85,73514.89,0.0,-0.98262,2e-05,2.94838]
[1780112355169,29.85,73514.76,0.0,-0.98262,2e-05,2.94866]
[1780112360500,29.86,73515.5,0.0,-0.98259,2e-05,2.95292]
[1780112364310,29.86,73515.81,0.0,-0.98258,2e-05,2.95452]
[1780112364476,29.86,73515.81,0.0,-0.98258,2e-05,2.95452]
[1780112369902,29.86,73516.75,0.0,-0.98255,2e-05,2.95846]
[1780112369969,29.86,73516.75,0.0,-0.98255,2e-05,2.95846]
[1780112371477,29.86,73516.79,0.0,-0.98255,2e-05,2.959]
[1780112371576,29.86,73516.78,0.0,-0.98256,2e-05,2.95739]
[1780112376612,29.86,73517.33,0.0,-0.98254,2e-05,2.96013]
[1780112381284,29.86,73517.87,0.0,-0.98252,2e-05,2.9624]
[1780112381480,29.86,73517.87,0.0,-0.98252,2e-05,2.9624]
[1780112388696,29.87,73517.49,0.0,-0.98252,2e-05,2.96304]
[1780112394738,29.87,73517.4,0.0,-0.98251,2e-05,2.96395]
[1780112400780,29.87,73517.31,0.0,-0.98251,2e-05,2.96485]
[1780112403860,29.87,73507.62,0.0,-0.98271,2e-05,2.93561]
[1780112404749,29.87,73507.62,0.0,-0.98271,2e-05,2.93561]
[1780112404840,29.88,73494.65,0.0,-0.98297,2e-05,2.89629]
[1780112405849,29.88,73487.72,0.0,-0.98311,2e-05,2.87563]
[1780112406854,29.88,73485.44,0.0,-0.98316,2e-05,2.86928]
[1780112407861,29.88,73482.02,0.0,-0.98322,2e-05,2.85954]
[1780112408612,29.88,73482.02,0.0,-0.98322,2e-05,2.85954]
[1780112413904,29.88,73482.23,0.0,-0.9832,2e-05,2.86236]
[1780112414723,29.88,73482.23,0.0,-0.9832,2e-05,2.86236]
[1780112414911,29.88,73482.03,0.0,-0.9832,2e-05,2.86212]
[1780112418940,29.89,73488.89,0.0,-0.98305,2e-05,2.88424]
[1780112419948,29.89,73494.24,0.0,-0.98294,2e-05,2.90078]
[1780112422472,29.89,73494.24,0.0,-0.98294,2e-05,2.90078]
[1780112422718,29.89,73494.24,0.0,-0.98294,2e-05,2.90078]
[1780112428007,29.89,73491.91,0.0,-0.98297,2e-05,2.89598]
[1780112430018,29.9,73489.46,0.0,-0.98302,2e-05,2.88915]
[1780112432794,29.9,73489.11,0.0,-0.98303,2e-05,2.88694]
[1780112432971,29.9,73489.11,0.0,-0.98303,2e-05,2.88694]
[1780112438073,29.9,73488.33,0.0,-0.98304,2e-05,2.88643]
[1780112440088,29.9,73485.91,0.0,-0.98308,2e-05,2.87973]
[1780112442741,29.9,73485.55,0.0,-0.98309,2e-05,2.87929]
[1780112443109,29.9,73485.53,0.0,-0.98308,2e-05,2.87955]
[1780112445315,29.91,73488.3,0.0,-0.98302,2e-05,2.88856]
[1780112445469,29.91,73488.3,0.0,-0.98302,2e-05,2.88856]
[1780112449733,29.91,73492.47,0.0,-0.98293,2e-05,2.90239]
[1780112452557,29.91,73493.05,0.0,-0.98291,2e-05,2.90471]
[1780112452726,29.91,73493.05,0.0,-0.98291,2e-05,2.90471]
[1780112453487,29.91,73493.05,0.0,-0.98291,2e-05,2.90526]
[1780112453718,29.91,73493.05,0.0,-0.98291,2e-05,2.90526]
[1780112453820,29.91,73492.78,0.0,-0.98291,2e-05,2.90472]
[1780112459221,29.91,73491.42,0.0,-0.98293,2e-05,2.90196]
[1780112461657,29.92,73491.34,0.0,-0.98293,2e-05,2.90199]
[1780112461721,29.92,73491.34,0.0,-0.98293,2e-05,2.90199]
[1780112468284,29.92,73490.22,0.0,-0.98294,2e-05,2.90086]
[1780112473318,29.92,73489.81,0.0,-0.98294,2e-05,2.90105]
[1780112474572,29.92,73489.81,0.0,-0.98294,2e-05,2.90105]
[1780112474722,29.92,73489.81,0.0,-0.98294,2e-05,2.90105]
[1780112475142,29.92,73489.81,0.0,-0.98294,2e-05,2.90105]
[1780112475217,29.92,73489.81,0.0,-0.98293,2e-05,2.90162]
[1780112475191,29.92,73489.81,0.0,-0.98293,2e-05,2.90162]
[1780112478354,29.93,73484.69,0.0,-0.98303,2e-05,2.88698]
[1780112480375,29.93,73483.36,0.0,-0.98306,2e-05,2.88327]
[1780112481544,29.93,73482.95,0.0,-0.98306,2e-05,2.88235]
[1780112481721,29.93,73482.95,0.0,-0.98306,2e-05,2.88235]
[1780112487417,29.93,73483.32,0.0,-0.98304,2e-05,2.88571]
[1780112493207,29.94,73483.23,0.0,-0.98304,2e-05,2.88496]
[1780112499412,29.94,73482.35,0.0,-0.98305,2e-05,2.88389]
[1780112499472,29.94,73482.35,0.0,-0.98305,2e-05,2.88389]
[1780112499975,29.94,73482.35,0.0,-0.98305,2e-05,2.88389]
[1780112500218,29.94,73481.62,0.0,-0.98306,2e-05,2.88297]
[1780112506550,29.95,73481.83,0.0,-0.98304,2e-05,2.88554]
[1780112512385,29.95,73480.75,0.0,-0.98305,2e-05,2.88356]
[1780112512469,29.95,73480.75,0.0,-0.98305,2e-05,2.88356]
[1780112512837,29.95,73480.75,0.0,-0.98305,2e-05,2.88356]
[1780112512966,29.95,73480.75,0.0,-0.98305,2e-05,2.88356]
[1780112513068,29.95,73480.75,0.0,-0.98305,2e-05,2.88453]
[1780112519642,29.96,73481.48,0.0,-0.98302,2e-05,2.88897]
[1780112522213,29.96,73480.88,0.0,-0.98303,2e-05,2.88747]
[1780112522219,29.96,73480.88,0.0,-0.98303,2e-05,2.88747]
[1780112526557,29.96,73480.25,0.0,-0.98303,2e-05,2.88683]
[1780112531727,29.97,73476.31,0.0,-0.9831,2e-05,2.87718]
[1780112532630,29.97,73476.31,0.0,-0.9831,2e-05,2.87718]
[1780112532746,29.97,73476.31,0.0,-0.9831,2e-05,2.87718]
[1780112536261,29.97,73473.88,0.0,-0.98314,2e-05,2.87125]
[1780112536467,29.97,73473.88,0.0,-0.98314,2e-05,2.87125]
[1780112536764,29.97,73473.89,0.0,-0.98313,2e-05,2.87165]
[1780112539786,29.97,73467.62,0.0,-0.98325,2e-05,2.85395]
[1780112541459,29.97,73466.43,0.0,-0.98327,2e-05,2.85079]
[1780112541469,29.97,73466.43,0.0,-0.98327,2e-05,2.85079]
[1780112547842,29.98,73466.35,0.0,-0.98326,2e-05,2.85343]
[1780112552877,29.98,73469.17,0.0,-0.98319,2e-05,2.86216]
[1780112555110,29.99,73469.82,0.0,-0.98318,2e-05,2.8645]
[1780112555226,29.99,73469.82,0.0,-0.98318,2e-05,2.8645]
[1780112555643,29.99,73469.98,0.0,-0.98317,2e-05,2.86537]
[1780112555720,29.99,73469.98,0.0,-0.98317,2e-05,2.86537]
[1780112555898,29.99,73469.94,0.0,-0.98317,2e-05,2.86564]
[1780112558919,29.99,73466.16,0.0,-0.98324,2e-05,2.85548]
[1780112563954,29.99,73464.22,0.0,-0.98327,2e-05,2.85166]
[1780112564824,29.99,73464.22,0.0,-0.98327,2e-05,2.85166]
[1780112564968,29.99,73464.22,0.0,-0.98327,2e-05,2.85166]
[1780112565968,30.0,73458.78,0.0,-0.98337,2e-05,2.83625]
[1780112567982,30.0,73458.42,0.0,-0.98337,2e-05,2.83604]
[1780112570111,30.0,73456.54,0.0,-0.98341,2e-05,2.83088]
[1780112570975,30.0,73456.31,0.0,-0.98341,2e-05,2.83062]
[1780112571219,30.0,73456.31,0.0,-0.98341,2e-05,2.83062]
[1780112571587,30.0,73456.32,0.0,-0.9834,2e-05,2.83109]
[1780112571719,30.0,73456.32,0.0,-0.9834,2e-05,2.83109]
[1780112572011,30.0,73456.27,0.0,-0.9834,2e-05,2.83137]
[1780112575031,30.01,73452.02,0.0,-0.98348,2e-05,2.82007]
[1780112578877,30.01,73451.3,0.0,-0.98348,2e-05,2.81928]
[1780112578970,30.01,73451.3,0.0,-0.98348,2e-05,2.81928]
[1780112584094,30.01,73450.82,0.0,-0.98347,2e-05,2.82052]
[1780112587598,30.02,73451.12,0.0,-0.98346,2e-05,2.82273]
[1780112587718,30.02,73451.12,0.0,-0.98346,2e-05,2.82273]
[1780112588122,30.02,73451.31,0.0,-0.98345,2e-05,2.82373]
[1780112593157,30.02,73451.25,0.0,-0.98344,2e-05,2.82573]
[1780112595635,30.03,73451.02,0.0,-0.98344,2e-05,2.8259]
[1780112595721,30.03,73451.02,0.0,-0.98344,2e-05,2.8259]
[1780112602222,30.03,73451.37,0.0,-0.98341,2e-05,2.82991]
[1780112606071,30.04,73453.22,0.0,-0.98337,2e-05,2.83665]
[1780112606221,30.04,73453.22,0.0,-0.98337,2e-05,2.83665]
[1780112606539,30.04,73453.1,0.0,-0.98336,2e-05,2.8367]
[1780112606718,30.04,73453.1,0.0,-0.98336,2e-05,2.8367]
[1780112607259,30.04,73452.69,0.0,-0.98337,2e-05,2.83589]
[1780112612317,30.04,73451.92,0.0,-0.98338,2e-05,2.83351]
[1780112619343,30.05,73451.91,0.0,-0.98336,2e-05,2.83676]
[1780112625895,30.05,73451.91,0.0,-0.98335,2e-05,2.83798]
[1780112625971,30.05,73451.91,0.0,-0.98335,2e-05,2.83798]
[1780112627333,30.06,73451.91,0.0,-0.98334,2e-05,2.83959]
[1780112627467,30.06,73451.91,0.0,-0.98334,2e-05,2.83959]
[1780112627568,30.06,73451.91,0.0,-0.98334,2e-05,2.83999]
[1780112639483,30.07,73451.79,0.0,-0.98331,2e-05,2.84438]
[1780112642090,30.07,73451.79,0.0,-0.98331,2e-05,2.84438]
[1780112642218,30.07,73451.79,0.0,-0.98331,2e-05,2.84438]
[1780112642413,30.07,73451.79,0.0,-0.9833,2e-05,2.84555]
[1780112642467,30.07,73451.79,0.0,-0.9833,2e-05,2.84555]
[1780112644518,30.07,73451.74,0.0,-0.9833,2e-05,2.84617]
[1780112649481,30.07,73451.79,0.0,-0.98329,2e-05,2.84671]
[1780112649718,30.07,73451.79,0.0,-0.98329,2e-05,2.84671]
[1780112661692,30.08,73449.51,0.0,-0.98332,2e-05,2.84222]
[1780112661718,30.08,73449.51,0.0,-0.98332,2e-05,2.84222]
[1780112663603,30.09,73449.52,0.0,-0.98329,2e-05,2.84651]
[1780112663718,30.09,73449.52,0.0,-0.98329,2e-05,2.84651]
[1780112663819,30.09,73449.52,0.0,-0.98329,2e-05,2.84726]
[1780112669692,30.09,73449.49,0.0,-0.98328,2e-05,2.84905]
[1780112680097,30.1,73449.48,0.0,-0.98328,2e-05,2.8484]
[1780112685805,30.11,73446.94,0.0,-0.9833,2e-05,2.84598]
[1780112687381,30.11,73446.94,0.0,-0.9833,2e-05,2.84598]
[1780112687468,30.11,73446.81,0.0,-0.9833,2e-05,2.84597]
[1780112687915,30.11,73446.81,0.0,-0.9833,2e-05,2.84597]
[1780112687973,30.11,73446.81,0.0,-0.9833,2e-05,2.84597]
[1780112688066,30.11,73446.88,0.0,-0.98329,2e-05,2.84655]
[1780112693861,30.11,73447.1,0.0,-0.98327,2e-05,2.84942]
[1780112698788,30.12,73447.22,0.0,-0.98326,2e-05,2.85124]
[1780112698968,30.12,73447.22,0.0,-0.98326,2e-05,2.85124]
[1780112707959,30.13,73446.61,0.0,-0.98325,2e-05,2.85297]
[1780112709684,30.13,73446.45,0.0,-0.98325,2e-05,2.85285]
[1780112709718,30.13,73446.45,0.0,-0.98325,2e-05,2.85285]
[1780112710255,30.13,73446.45,0.0,-0.98325,2e-05,2.85285]
[1780112710304,30.13,73446.32,0.0,-0.98325,2e-05,2.85281]
[1780112710468,30.13,73446.32,0.0,-0.98325,2e-05,2.85281]
[1780112716016,30.13,73445.63,0.0,-0.98325,2e-05,2.85285]
[1780112719766,30.13,73445.29,0.0,-0.98325,2e-05,2.85254]
[1780112719968,30.13,73445.29,0.0,-0.98325,2e-05,2.85254]
[1780112724720,30.14,73445.19,0.0,-0.98324,2e-05,2.85399]
[1780112724967,30.14,73445.19,0.0,-0.98324,2e-05,2.85399]
[1780112725078,30.14,73445.18,0.0,-0.98324,2e-05,2.85465]
[1780112730113,30.14,73444.87,0.0,-0.98323,2e-05,2.85547]
[1780112731624,30.15,73445.77,0.0,-0.98322,2e-05,2.85675]
[1780112731717,30.15,73445.77,0.0,-0.98322,2e-05,2.85675]
[1780112732127,30.15,73449.6,0.0,-0.98314,2e-05,2.86852]
[1780112737162,30.15,73452.26,0.0,-0.98307,2e-05,2.87809]
[1780112737660,30.15,73452.26,0.0,-0.98307,2e-05,2.87809]
[1780112737717,30.15,73452.26,0.0,-0.98307,2e-05,2.87809]
[1780112738182,30.15,73452.26,0.0,-0.98307,2e-05,2.87809]
[1780112738220,30.15,73452.26,0.0,-0.98307,2e-05,2.87809]
[1780112738321,30.15,73451.69,0.0,-0.98308,2e-05,2.87669]
[1780112739317,30.15,73457.21,0.0,-0.98297,2e-05,2.89357]
[1780112740183,30.15,73461.79,0.0,-0.98287,2e-05,2.90765]
[1780112741190,30.15,73458.2,0.0,-0.98294,2e-05,2.89709]
[1780112741719,30.15,73458.2,0.0,-0.98294,2e-05,2.89709]
[1780112741971,30.15,73458.2,0.0,-0.98294,2e-05,2.89709]
[1780112749246,30.16,73457.41,0.0,-0.98295,2e-05,2.89698]
[1780112754281,30.16,73457.48,0.0,-0.98293,2e-05,2.89859]
[1780112756295,30.16,73463.49,0.0,-0.98281,2e-05,2.91727]
[1780112758777,30.16,73464.61,0.0,-0.98278,2e-05,2.92114]
[1780112758968,30.16,73464.61,0.0,-0.98278,2e-05,2.92114]
[1780112759778,30.16,73464.62,0.0,-0.98278,2e-05,2.92141]
[1780112759968,30.16,73464.62,0.0,-0.98278,2e-05,2.92141]
[1780112760324,30.16,73464.59,0.0,-0.98278,2e-05,2.92156]
[1780112765359,30.17,73464.3,0.0,-0.98278,2e-05,2.92189]
[1780112768260,30.17,73464.67,0.0,-0.98276,2e-05,2.9235]
[1780112768468,30.17,73464.67,0.0,-0.98276,2e-05,2.9235]
[1780112774422,30.17,73465.3,0.0,-0.98274,2e-05,2.92709]
[1780112775350,30.17,73465.3,0.0,-0.98274,2e-05,2.92709]
[1780112775467,30.17,73465.3,0.0,-0.98274,2e-05,2.92709]
[1780112776469,30.17,73464.43,0.0,-0.98276,2e-05,2.92469]
[1780112776718,30.17,73465.11,0.0,-0.98274,2e-05,2.927]
[1780112777443,30.17,73465.26,0.0,-0.98274,2e-05,2.92769]
[1780112783486,30.18,73465.26,0.0,-0.98273,2e-05,2.92911]
[1780112784801,30.18,73465.69,0.0,-0.98272,2e-05,2.93066]
[1780112784970,30.18,73465.69,0.0,-0.98272,2e-05,2.93066]
[1780112792107,30.18,73466.1,0.0,-0.9827,2e-05,2.93306]
[1780112796455,30.18,73466.24,0.0,-0.9827,2e-05,2.93288]
[1780112796467,30.18,73466.24,0.0,-0.9827,2e-05,2.93288]
[1780112796479,30.18,73470.44,0.0,-0.98261,2e-05,2.9461]
[1780112797463,30.18,73470.44,0.0,-0.98261,2e-05,2.9461]
[1780112797467,30.18,73470.44,0.0,-0.98261,2e-05,2.9461]
[1780112797471,30.18,73471.97,0.0,-0.98257,2e-05,2.95096]
[1780112804292,30.19,73473.05,0.0,-0.98255,2e-05,2.95484]
[1780112808558,30.19,73472.88,0.0,-0.98254,2e-05,2.95543]
[1780112808719,30.19,73472.88,0.0,-0.98254,2e-05,2.95543]
[1780112809471,30.19,73472.88,0.0,-0.98254,2e-05,2.95543]
[1780112809481,30.19,73472.11,0.0,-0.98256,2e-05,2.95362]
[1780112809722,30.19,73472.11,0.0,-0.98256,2e-05,2.95362]
[1780112816498,30.19,73473.3,0.0,-0.98253,2e-05,2.9581]
[1780112816720,30.19,73473.34,0.0,-0.98252,2e-05,2.95839]
[1780112819738,30.19,73476.99,0.0,-0.98244,2e-05,2.97019]
[1780112827794,30.2,73476.92,0.0,-0.98244,2e-05,2.97106]
[1780112830497,30.2,73476.55,0.0,-0.98244,2e-05,2.97005]
[1780112830528,30.2,73472.64,0.0,-0.98252,2e-05,2.95835]
[1780112830719,30.2,73472.64,0.0,-0.98252,2e-05,2.95835]
[1780112831677,30.2,73471.63,0.0,-0.98254,2e-05,2.95527]
[1780112831720,30.2,73471.63,0.0,-0.98254,2e-05,2.95527]
[1780112831822,30.2,73471.46,0.0,-0.98255,2e-05,2.9549]
[1780112836857,30.2,73471.94,0.0,-0.98253,2e-05,2.95713]
[1780112838199,30.2,73471.94,0.0,-0.98253,2e-05,2.95713]
[1780112838217,30.2,73471.94,0.0,-0.98253,2e-05,2.95713]
[1780112839666,30.2,73467.74,0.0,-0.98262,2e-05,2.94462]
[1780112839719,30.2,73467.74,0.0,-0.98262,2e-05,2.94462]
[1780112839878,30.2,73466.35,0.0,-0.98265,2e-05,2.94054]
[1780112844913,30.2,73465.87,0.0,-0.98265,2e-05,2.93998]
[1780112846377,30.2,73465.87,0.0,-0.98265,2e-05,2.93998]
[1780112846469,30.2,73465.87,0.0,-0.98265,2e-05,2.93998]
[1780112852969,30.21,73466.74,0.0,-0.98263,2e-05,2.94255]
[1780112853806,30.21,73466.74,0.0,-0.98263,2e-05,2.94255]
[1780112853967,30.21,73466.74,0.0,-0.98263,2e-05,2.94255]
[1780112855369,30.21,73466.78,0.0,-0.98263,2e-05,2.94287]
[1780112855469,30.21,73466.78,0.0,-0.98263,2e-05,2.94287]
[1780112855571,30.21,73466.78,0.0,-0.98263,2e-05,2.94306]
[1780112858742,30.21,73468.12,0.0,-0.98259,2e-05,2.94772]
[1780112861025,30.21,73473.19,0.0,-0.98248,2e-05,2.96375]
[1780112862099,30.21,73473.19,0.0,-0.98248,2e-05,2.96375]
[1780112862218,30.21,73473.19,0.0,-0.98248,2e-05,2.96375]
[1780112862319,30.21,73474.7,0.0,-0.98245,2e-05,2.96854]
[1780112868074,30.21,73474.66,0.0,-0.98245,2e-05,2.96936]
[1780112870313,30.21,73474.66,0.0,-0.98245,2e-05,2.96936]
[1780112871973,30.21,73471.41,0.0,-0.98251,2e-05,2.95991]
[1780112875151,30.21,73474.01,0.0,-0.98245,2e-05,2.9684]
[1780112875221,30.21,73474.01,0.0,-0.98245,2e-05,2.9684]
[1780112875322,30.21,73476.34,0.0,-0.9824,2e-05,2.97571]
[1780112875729,30.21,73476.34,0.0,-0.9824,2e-05,2.97571]
[1780112875969,30.21,73476.34,0.0,-0.9824,2e-05,2.97571]
[1780112880659,30.22,73477.89,0.0,-0.98236,2e-05,2.98123]
[1780112880719,30.22,73477.89,0.0,-0.98236,2e-05,2.98123]
[1780112880971,30.22,73477.89,0.0,-0.98236,2e-05,2.98123]
[1780112881217,30.22,73477.89,0.0,-0.98236,2e-05,2.98123]
[1780112881286,30.22,73477.87,0.0,-0.98236,2e-05,2.98131]
[1780112888214,30.22,73478.43,0.0,-0.98235,2e-05,2.98403]
[1780112889133,30.22,73478.43,0.0,-0.98235,2e-05,2.98403]
[1780112891608,30.22,73480.3,0.0,-0.9823,2e-05,2.99006]
[1780112891720,30.22,73483.43,0.0,-0.98224,2e-05,2.99983]
[1780112892176,30.22,73483.43,0.0,-0.98224,2e-05,2.99983]
[1780112892219,30.22,73483.43,0.0,-0.98224,2e-05,2.99983]
[1780112892242,30.22,73484.05,0.0,-0.98222,2e-05,3.00185]
[1780112898284,30.22,73485.57,0.0,-0.98219,2e-05,3.00719]
[1780112898691,30.22,73485.57,0.0,-0.98219,2e-05,3.00719]
[1780112898720,30.22,73485.57,0.0,-0.98219,2e-05,3.00719]
[1780112898940,30.22,73485.57,0.0,-0.98219,2e-05,3.00719]
[1780112898973,30.22,73485.57,0.0,-0.98219,2e-05,3.00719]
[1780112899292,30.22,73486.72,0.0,-0.98216,2e-05,3.01085]
[1780112904327,30.22,73486.94,0.0,-0.98215,2e-05,3.01201]
[1780112908163,30.22,73488.13,0.0,-0.98213,2e-05,3.01597]
[1780112908218,30.22,73488.13,0.0,-0.98213,2e-05,3.01597]
[1780112908556,30.22,73488.13,0.0,-0.98213,2e-05,3.01597]
[1780112908604,30.22,73488.2,0.0,-0.98212,2e-05,3.01628]
[1780112908719,30.22,73488.2,0.0,-0.98212,2e-05,3.01628]
[1780112911376,30.22,73491.67,0.0,-0.98206,2e-05,3.02551]
[1780112913278,30.22,73492.53,0.0,-0.98204,2e-05,3.02826]
[1780112913474,30.22,73492.53,0.0,-0.98204,2e-05,3.02826]
[1780112913644,30.22,73492.53,0.0,-0.98204,2e-05,3.02826]
[1780112913541,30.22,73493.06,0.0,-0.98203,2e-05,3.02997]
[1780112914213,30.22,73493.06,0.0,-0.98203,2e-05,3.02997]
[1780112914469,30.22,73493.06,0.0,-0.98203,2e-05,3.02997]
[1780112921446,30.22,73492.67,0.0,-0.98203,2e-05,3.0293]
[1780112923906,30.23,73492.89,0.0,-0.98203,2e-05,3.03011]
[1780112923970,30.23,73492.89,0.0,-0.98203,2e-05,3.03011]
[1780112924389,30.23,73492.89,0.0,-0.98203,2e-05,3.03011]
[1780112924470,30.23,73492.89,0.0,-0.98203,2e-05,3.03011]
[1780112924490,30.23,73492.91,0.0,-0.98203,2e-05,3.03024]
[1780112925474,30.23,73500.53,0.0,-0.98186,2e-05,3.05407]
[1780112926481,30.23,73501.84,0.0,-0.98183,2e-05,3.05819]
[1780112927511,30.23,73501.84,0.0,-0.98183,2e-05,3.05819]
[1780112927719,30.23,73501.05,0.0,-0.98185,2e-05,3.05573]
[1780112933530,30.23,73500.98,0.0,-0.98185,2e-05,3.05564]
[1780112935264,30.23,73499.66,0.0,-0.98188,2e-05,3.05153]
[1780112935473,30.23,73499.66,0.0,-0.98188,2e-05,3.05153]
[1780112935552,30.23,73499.66,0.0,-0.98188,2e-05,3.05153]
[1780112935650,30.23,73499.93,0.0,-0.98187,2e-05,3.05241]
[1780112935721,30.23,73499.93,0.0,-0.98187,2e-05,3.05241]
[1780112937578,30.23,73500.35,0.0,-0.98186,2e-05,3.05375]
[1780112942594,30.23,73500.2,0.0,-0.98187,2e-05,3.05344]
[1780112942880,30.23,73500.2,0.0,-0.98187,2e-05,3.05344]
[1780112942968,30.23,73500.2,0.0,-0.98187,2e-05,3.05344]
[1780112943247,30.23,73500.2,0.0,-0.98187,2e-05,3.05344]
[1780112943475,30.23,73500.2,0.0,-0.98187,2e-05,3.05344]
[1780112943601,30.23,73500.24,0.0,-0.98187,2e-05,3.0536]
[1780112948304,30.23,73501.5,0.0,-0.98184,2e-05,3.05763]
[1780112948473,30.23,73501.5,0.0,-0.98184,2e-05,3.05763]
[1780112949457,30.23,73501.04,0.0,-0.98185,2e-05,3.05625]
[1780112949468,30.23,73501.04,0.0,-0.98185,2e-05,3.05625]
[1780112949643,30.23,73501.53,0.0,-0.98184,2e-05,3.05781]
[1780112956692,30.23,73500.71,0.0,-0.98185,2e-05,3.05548]
[1780112961359,30.23,73499.79,0.0,-0.98187,2e-05,3.05272]
[1780112961469,30.23,73499.79,0.0,-0.98187,2e-05,3.05272]
[1780112961517,30.23,73499.84,0.0,-0.98187,2e-05,3.05295]
[1780112961710,30.23,73499.84,0.0,-0.98187,2e-05,3.05295]
[1780112961722,30.23,73499.84,0.0,-0.98187,2e-05,3.05295]
[1780112965153,30.23,73502.56,0.0,-0.98181,2e-05,3.06153]
[1780112968770,30.23,73502.59,0.0,-0.98181,2e-05,3.06172]
[1780112968971,30.23,73502.59,0.0,-0.98181,2e-05,3.06172]
[1780112969175,30.23,73502.59,0.0,-0.98181,2e-05,3.06172]
[1780112969221,30.23,73502.59,0.0,-0.98181,2e-05,3.06172]
[1780112969320,30.23,73502.41,0.0,-0.98181,2e-05,3.0612]
[1780112975825,30.23,73502.64,0.0,-0.98182,2e-05,3.06022]
[1780112980860,30.23,73502.62,0.0,-0.98182,2e-05,3.06024]
[1780112984785,30.23,73502.57,0.0,-0.98182,2e-05,3.06012]
[1780112984848,30.23,73502.57,0.0,-0.98182,2e-05,3.06012]
[1780112984968,30.23,73502.57,0.0,-0.98182,2e-05,3.06012]
[1780112985069,30.23,73502.6,0.0,-0.98182,2e-05,3.06023]
[1780112988053,30.23,73503.22,0.0,-0.9818,2e-05,3.06221]
[1780112993951,30.23,73503.21,0.0,-0.9818,2e-05,3.06222]
[1780112999454,30.23,73502.5,0.0,-0.98182,2e-05,3.06002]
[1780112999468,30.23,73502.5,0.0,-0.98182,2e-05,3.06002]
[1780112999555,30.23,73495.43,0.0,-0.98197,2e-05,3.03794]
[1780113000037,30.23,73495.43,0.0,-0.98197,2e-05,3.03794]
[1780113000220,30.23,73495.43,0.0,-0.98197,2e-05,3.03794]
[1780113000320,30.23,73489.79,0.0,-0.98209,2e-05,3.02046]
[1780113006035,30.23,73490.27,0.0,-0.98208,2e-05,3.02233]
[1780113011070,30.23,73490.24,0.0,-0.98208,2e-05,3.02263]
[1780113017112,30.23,73490.35,0.0,-0.98207,2e-05,3.02345]
[1780113020789,30.23,73490.5,0.0,-0.98207,2e-05,3.02399]
[1780113020966,30.23,73490.5,0.0,-0.98207,2e-05,3.02399]
[1780113023935,30.23,73490.42,0.0,-0.98206,2e-05,3.02422]
[1780113023970,30.23,73490.42,0.0,-0.98206,2e-05,3.02422]
[1780113024161,30.23,73490.39,0.0,-0.98207,2e-05,3.02421]
[1780113029196,30.23,73490.63,0.0,-0.98206,2e-05,3.02534]
[1780113030204,30.23,73486.55,0.0,-0.98214,2e-05,3.01269]
[1780113031030,30.23,73486.55,0.0,-0.98214,2e-05,3.01269]
[1780113031218,30.23,73486.55,0.0,-0.98214,2e-05,3.01269]
[1780113031249,30.23,73484.01,0.0,-0.98221,2e-05,3.00322]
[1780113031854,30.23,73484.01,0.0,-0.98221,2e-05,3.00322]
[1780113031969,30.23,73484.01,0.0,-0.98221,2e-05,3.00322]
[1780113038900,30.24,73483.91,0.0,-0.9822,2e-05,3.00352]
[1780113045309,30.24,73483.84,0.0,-0.9822,2e-05,3.00444]
[1780113047480,30.24,73482.75,0.0,-0.98222,2e-05,3.0012]
[1780113047723,30.24,73482.75,0.0,-0.98222,2e-05,3.0012]
[1780113047748,30.24,73482.75,0.0,-0.98222,2e-05,3.00133]
[1780113048146,30.24,73482.75,0.0,-0.98222,2e-05,3.00133]
[1780113048220,30.24,73482.75,0.0,-0.98222,2e-05,3.00133]
[1780113053668,30.24,73482.36,0.0,-0.98222,2e-05,3.00078]
[1780113053721,30.24,73482.36,0.0,-0.98222,2e-05,3.00078]
[1780113055516,30.24,73482.95,0.0,-0.98221,2e-05,3.00285]
[1780113055725,30.24,73482.95,0.0,-0.98221,2e-05,3.00285]
[1780113055739,30.24,73482.88,0.0,-0.98221,2e-05,3.00276]
[1780113059182,30.24,73483.09,0.0,-0.9822,2e-05,3.00377]
[1780113059223,30.24,73483.09,0.0,-0.9822,2e-05,3.00377]
[1780113063841,30.24,73482.68,0.0,-0.98221,2e-05,3.00305]
[1780113063969,30.24,73482.68,0.0,-0.98221,2e-05,3.00305]
[1780113067006,30.24,73481.8,0.0,-0.98222,2e-05,3.0007]
[1780113067218,30.24,73481.8,0.0,-0.98222,2e-05,3.0007]
[1780113067302,30.24,73481.8,0.0,-0.98222,2e-05,3.00082]
[1780113075520,30.25,73481.66,0.0,-0.98222,2e-05,3.00134]
[1780113076900,30.25,73481.8,0.0,-0.98222,2e-05,3.0019]
[1780113076971,30.25,73481.8,0.0,-0.98222,2e-05,3.0019]
[1780113079081,30.25,73481.84,0.0,-0.98221,2e-05,3.00226]
[1780113089618,30.25,73481.49,0.0,-0.98221,2e-05,3.00248]
[1780113092820,30.25,73481.46,0.0,-0.98222,2e-05,3.00082]
[1780113092969,30.25,73481.63,0.0,-0.98222,2e-05,3.00147]
[1780113093096,30.25,73481.63,0.0,-0.98222,2e-05,3.00147]
[1780113093220,30.25,73481.63,0.0,-0.98222,2e-05,3.00147]
[1780113093646,30.25,73481.46,0.0,-0.98222,2e-05,3.00106]
[1780113095660,30.25,73478.19,0.0,-0.98229,2e-05,2.99124]
[1780113097644,30.25,73477.33,0.0,-0.9823,2e-05,2.98873]
[1780113097718,30.25,73477.33,0.0,-0.9823,2e-05,2.98873]
[1780113097786,30.25,73477.33,0.0,-0.9823,2e-05,2.98873]
[1780113097781,30.25,73476.36,0.0,-0.98232,2e-05,2.98589]
[1780113097969,30.25,73476.36,0.0,-0.98232,2e-05,2.98589]
[1780113103716,30.25,73470.79,0.0,-0.98243,2e-05,2.96971]
[1780113105595,30.26,73468.67,0.0,-0.98248,2e-05,2.96341]
[1780113105718,30.26,73468.67,0.0,-0.98248,2e-05,2.96341]
[1780113105730,30.26,73469.33,0.0,-0.98246,2e-05,2.96561]
[1780113106248,30.26,73469.33,0.0,-0.98246,2e-05,2.96561]
[1780113106472,30.26,73469.33,0.0,-0.98246,2e-05,2.96561]
[1780113111488,30.26,73468.76,0.0,-0.98247,2e-05,2.96406]
[1780113117369,30.26,73469.3,0.0,-0.98245,2e-05,2.96762]
[1780113117468,30.26,73469.3,0.0,-0.98245,2e-05,2.96762]
[1780113117815,30.26,73469.35,0.0,-0.98244,2e-05,2.96797]
[1780113117949,30.26,73469.35,0.0,-0.98244,2e-05,2.96797]
[1780113117976,30.26,73469.35,0.0,-0.98244,2e-05,2.96797]
[1780113119482,30.26,73469.23,0.0,-0.98245,2e-05,2.96779]
[1780113120836,30.26,73473.12,0.0,-0.98236,2e-05,2.98008]
[1780113121884,30.26,73475.06,0.0,-0.98232,2e-05,2.9862]
[1780113121968,30.26,73475.06,0.0,-0.98232,2e-05,2.9862]
[1780113122233,30.26,73475.06,0.0,-0.98232,2e-05,2.9862]
[1780113122469,30.26,73475.06,0.0,-0.98232,2e-05,2.9862]
[1780113122850,30.26,73476.45,0.0,-0.98229,2e-05,2.99063]
[1780113128794,30.26,73475.45,0.0,-0.98231,2e-05,2.98816]
[1780113128971,30.26,73475.07,0.0,-0.98231,2e-05,2.98714]
[1780113129237,30.26,73475.07,0.0,-0.98231,2e-05,2.98714]
[1780113129471,30.26,73475.07,0.0,-0.98231,2e-05,2.98714]
[1780113129570,30.27,73474.82,0.0,-0.98232,2e-05,2.98667]
[1780113135942,30.27,73473.07,0.0,-0.98235,2e-05,2.98222]
[1780113142774,30.27,73473.05,0.0,-0.98235,2e-05,2.98245]
[1780113142967,30.27,73473.05,0.0,-0.98234,2e-05,2.98318]
[1780113145284,30.27,73473.21,0.0,-0.98234,2e-05,2.98367]
[1780113151047,30.27,73473.41,0.0,-0.98234,2e-05,2.98357]
[1780113157089,30.27,73473.8,0.0,-0.98232,2e-05,2.98555]
[1780113159104,30.27,73469.86,0.0,-0.9824,2e-05,2.97372]
[1780113159949,30.27,73469.86,0.0,-0.9824,2e-05,2.97372]
[1780113159970,30.27,73469.86,0.0,-0.9824,2e-05,2.97372]
[1780113165146,30.28,73468.58,0.0,-0.98242,2e-05,2.9707]
[1780113170938,30.28,73468.58,0.0,-0.98242,2e-05,2.9707]
[1780113171268,30.28,73468.58,0.0,-0.98242,2e-05,2.9707]
[1780113171467,30.28,73468.58,0.0,-0.98242,2e-05,2.9707]
[1780113176867,30.28,73468.58,0.0,-0.98241,2e-05,2.97215]
[1780113176970,30.28,73468.58,0.0,-0.98241,2e-05,2.97215]
[1780113182265,30.28,73469.88,0.0,-0.98238,2e-05,2.97706]
[1780113184485,30.28,73469.92,0.0,-0.98238,2e-05,2.97731]
[1780113184721,30.28,73469.92,0.0,-0.98238,2e-05,2.97731]
[1780113190321,30.28,73471.26,0.0,-0.98234,2e-05,2.98228]
[1780113192690,30.28,73470.65,0.0,-0.98236,2e-05,2.98065]
[1780113192719,30.28,73470.65,0.0,-0.98236,2e-05,2.98065]
[1780113198361,30.29,73469.61,0.0,-0.98237,2e-05,2.97817]
[1780113198472,30.29,73469.61,0.0,-0.98237,2e-05,2.97817]
[1780113202884,30.29,73469.81,0.0,-0.98237,2e-05,2.97901]
[1780113202972,30.29,73469.81,0.0,-0.98236,2e-05,2.97935]
[1780113208447,30.29,73469.96,0.0,-0.98236,2e-05,2.98048]
[1780113213482,30.29,73470.03,0.0,-0.98236,2e-05,2.97945]
[1780113216079,30.29,73470.03,0.0,-0.98236,2e-05,2.97967]
[1780113216217,30.29,73470.03,0.0,-0.98236,2e-05,2.97967]
[1780113222545,30.29,73469.36,0.0,-0.98237,2e-05,2.97838]
[1780113223536,30.29,73469.36,0.0,-0.98237,2e-05,2.97838]
[1780113223720,30.29,73469.36,0.0,-0.98237,2e-05,2.97838]
[1780113228082,30.29,73468.27,0.0,-0.98239,2e-05,2.97561]
[1780113228219,30.29,73468.27,0.0,-0.98239,2e-05,2.97561]
[1780113235244,30.3,73467.73,0.0,-0.98239,2e-05,2.97454]
[1780113236797,30.3,73467.73,0.0,-0.98239,2e-05,2.97478]
[1780113236970,30.3,73467.73,0.0,-0.98239,2e-05,2.97478]
[1780113242686,30.3,73467.83,0.0,-0.98238,2e-05,2.97604]
[1780113247623,30.3,73467.88,0.0,-0.98238,2e-05,2.97658]
[1780113247718,30.3,73467.88,0.0,-0.98238,2e-05,2.97658]
[1780113251838,30.3,73467.73,0.0,-0.98238,2e-05,2.97677]
[1780113251969,30.3,73467.73,0.0,-0.98238,2e-05,2.97677]
[1780113254771,30.3,73465.01,0.0,-0.98243,2e-05,2.96899]
[1780113255027,30.3,73465.01,0.0,-0.98243,2e-05,2.96899]
[1780113255221,30.3,73465.01,0.0,-0.98243,2e-05,2.96899]
[1780113255778,30.3,73462.76,0.0,-0.98248,2e-05,2.96227]
[1780113258934,30.3,73462.08,0.0,-0.98249,2e-05,2.96053]
[1780113258967,30.3,73462.08,0.0,-0.98249,2e-05,2.96053]
[1780113265567,30.3,73463.02,0.0,-0.98246,2e-05,2.9645]
[1780113265720,30.3,73463.02,0.0,-0.98246,2e-05,2.9645]
[1780113271982,30.31,73464.81,0.0,-0.98242,2e-05,2.97091]
[1780113272217,30.31,73464.82,0.0,-0.98243,2e-05,2.9693]
[1780113278939,30.31,73464.82,0.0,-0.98242,2e-05,2.97035]
[1780113279406,30.31,73464.82,0.0,-0.98242,2e-05,2.97035]
[1780113279473,30.31,73464.82,0.0,-0.98242,2e-05,2.97035]
[1780113286319,30.31,73463.91,0.0,-0.98244,2e-05,2.96788]
[1780113286470,30.31,73463.91,0.0,-0.98244,2e-05,2.96788]
[1780113286995,30.31,73461.94,0.0,-0.98247,2e-05,2.96279]
[1780113292510,30.31,73462.24,0.0,-0.98246,2e-05,2.96421]
[1780113299081,30.32,73462.11,0.0,-0.98245,2e-05,2.96529]
[1780113302552,30.32,73461.23,0.0,-0.98247,2e-05,2.96293]
[1780113302722,30.32,73461.23,0.0,-0.98247,2e-05,2.96293]
[1780113308151,30.32,73461.54,0.0,-0.98246,2e-05,2.96504]
[1780113313186,30.32,73460.48,0.0,-0.98247,2e-05,2.96263]
[1780113314461,30.32,73460.48,0.0,-0.98247,2e-05,2.96263]
[1780113314469,30.32,73460.48,0.0,-0.98247,2e-05,2.96263]
[1780113319183,30.32,73458.72,0.0,-0.9825,2e-05,2.95809]
[1780113319217,30.32,73458.72,0.0,-0.9825,2e-05,2.95809]
[1780113319228,30.32,73456.61,0.0,-0.98255,2e-05,2.95185]
[1780113324262,30.33,73454.37,0.0,-0.98259,2e-05,2.946]
[1780113329298,30.33,73456.03,0.0,-0.98254,2e-05,2.95206]
[1780113334333,30.33,73456.08,0.0,-0.98255,2e-05,2.95142]
[1780113335834,30.33,73456.08,0.0,-0.98255,2e-05,2.95142]
[1780113335967,30.33,73456.08,0.0,-0.98255,2e-05,2.95142]
[1780113341382,30.33,73456.79,0.0,-0.98252,2e-05,2.95495]
[1780113345005,30.34,73457.03,0.0,-0.98251,2e-05,2.95607]
[1780113345218,30.34,73456.99,0.0,-0.98251,2e-05,2.95634]
[1780113350445,30.34,73455.8,0.0,-0.98253,2e-05,2.9537]
[1780113355480,30.34,73455.63,0.0,-0.98253,2e-05,2.95435]
[1780113356989,30.34,73455.63,0.0,-0.98253,2e-05,2.95435]
[1780113360515,30.34,73452.45,0.0,-0.98259,2e-05,2.94564]
[1780113365550,30.35,73450.7,0.0,-0.98262,2e-05,2.94131]
[1780113366557,30.35,73448.88,0.0,-0.98265,2e-05,2.936]
[1780113371592,30.35,73449.37,0.0,-0.98263,2e-05,2.93852]
[1780113377634,30.35,73449.11,0.0,-0.98263,2e-05,2.93893]
[1780113380657,30.35,73445.94,0.0,-0.98269,2e-05,2.92993]
[1780113381686,30.35,73445.94,0.0,-0.98269,2e-05,2.92993]
[1780113382669,30.35,73441.81,0.0,-0.98277,2e-05,2.91789]
[1780113385971,30.35,73441.29,0.0,-0.98278,2e-05,2.91678]
[1780113386072,30.35,73441.26,0.0,-0.98278,2e-05,2.91691]
[1780113391732,30.36,73441.08,0.0,-0.98279,2e-05,2.91594]
[1780113399971,30.36,73440.17,0.0,-0.9828,2e-05,2.91408]
[1780113400072,30.36,73440.28,0.0,-0.98279,2e-05,2.91531]
[1780113405830,30.37,73441.18,0.0,-0.98276,2e-05,2.91934]
[1780113411977,30.37,73441.15,0.0,-0.98276,2e-05,2.92011]
[1780113412218,30.37,73441.15,0.0,-0.98275,2e-05,2.92053]
[1780113417915,30.37,73439.03,0.0,-0.98279,2e-05,2.91544]
[1780113423957,30.37,73438.78,0.0,-0.98278,2e-05,2.91599]
[1780113428992,30.38,73438.46,0.0,-0.98278,2e-05,2.9161]
[1780113436622,30.38,73438.42,0.0,-0.98278,2e-05,2.91619]
[1780113436718,30.38,73438.42,0.0,-0.98278,2e-05,2.91619]
[1780113436723,30.38,73438.42,0.0,-0.98277,2e-05,2.91767]
[1780113443122,30.38,73438.52,0.0,-0.98276,2e-05,2.9192]
[1780113446143,30.38,73442.81,0.0,-0.98267,2e-05,2.93274]
[1780113451178,30.39,73445.09,0.0,-0.98263,2e-05,2.93872]
[1780113456213,30.39,73445.09,0.0,-0.98262,2e-05,2.93957]
[1780113466283,30.39,73444.93,0.0,-0.98261,2e-05,2.94081]
[1780113472325,30.39,73444.8,0.0,-0.98261,2e-05,2.94144]
[1780113477360,30.4,73444.5,0.0,-0.98261,2e-05,2.94139]
[1780113479374,30.4,73439.55,0.0,-0.98271,2e-05,2.9268]
[1780113482397,30.4,73435.64,0.0,-0.98278,2e-05,2.91564]
[1780113489444,30.4,73435.75,0.0,-0.98277,2e-05,2.91745]
[1780113495486,30.41,73435.54,0.0,-0.98277,2e-05,2.91805]
[1780113500521,30.41,73435.44,0.0,-0.98276,2e-05,2.91874]
[1780113506563,30.41,73435.37,0.0,-0.98276,2e-05,2.9197]
[1780113511598,30.41,73434.59,0.0,-0.98278,2e-05,2.91655]
[1780113513513,30.41,73434.01,0.0,-0.98279,2e-05,2.915]
[1780113513717,30.41,73434.01,0.0,-0.98279,2e-05,2.915]
[1780113519655,30.42,73431.86,0.0,-0.98282,2e-05,2.91018]
[1780113523948,30.42,73427.78,0.0,-0.9829,2e-05,2.89881]
[1780113525977,30.42,73427.09,0.0,-0.98291,2e-05,2.89697]
[1780113527981,30.42,73427.46,0.0,-0.9829,2e-05,2.89853]
[1780113528892,30.42,73427.16,0.0,-0.9829,2e-05,2.89786]
[1780113528968,30.42,73427.16,0.0,-0.9829,2e-05,2.89786]
[1780113529069,30.42,73427.58,0.0,-0.98289,2e-05,2.89934]
[1780113534760,30.42,73428.04,0.0,-0.98287,2e-05,2.90204]
[1780113540403,30.42,73428.12,0.0,-0.98287,2e-05,2.9025]
[1780113540469,30.42,73428.12,0.0,-0.98287,2e-05,2.9025]
[1780113541810,30.43,73432.28,0.0,-0.98278,2e-05,2.91624]
[1780113547851,30.43,73435.19,0.0,-0.98271,2e-05,2.92605]
[1780113554901,30.43,73434.83,0.0,-0.98271,2e-05,2.92616]
[1780113555721,30.43,73434.83,0.0,-0.98271,2e-05,2.92616]
[1780113555980,30.43,73434.83,0.0,-0.98271,2e-05,2.92616]
[1780113556053,30.43,73434.83,0.0,-0.98271,2e-05,2.92616]
[1780113556219,30.43,73434.83,0.0,-0.98271,2e-05,2.92616]
[1780113556287,30.43,73434.98,0.0,-0.9827,2e-05,2.92678]
[1780113563030,30.44,73434.8,0.0,-0.9827,2e-05,2.9271]
[1780113568999,30.44,73435.14,0.0,-0.98269,2e-05,2.92949]
[1780113572514,30.44,73435.04,0.0,-0.98269,2e-05,2.92792]
[1780113572720,30.44,73435.04,0.0,-0.98269,2e-05,2.92792]
[1780113580076,30.44,73433.9,0.0,-0.98271,2e-05,2.92586]
[1780113585111,30.44,73433.54,0.0,-0.98271,2e-05,2.92567]
[1780113591824,30.45,73433.58,0.0,-0.98271,2e-05,2.92598]
[1780113599209,30.45,73434.38,0.0,-0.98267,2e-05,2.93078]
[1780113604244,30.45,73439.66,0.0,-0.98256,2e-05,2.94758]
[1780113607201,30.45,73440.65,0.0,-0.98254,2e-05,2.95087]
[1780113607221,30.45,73440.65,0.0,-0.98254,2e-05,2.95087]
[1780113607736,30.45,73440.85,0.0,-0.98253,2e-05,2.95162]
[1780113607976,30.45,73440.85,0.0,-0.98253,2e-05,2.95162]
[1780113608272,30.45,73440.47,0.0,-0.98254,2e-05,2.95061]
[1780113615321,30.46,73442.14,0.0,-0.9825,2e-05,2.95662]
[1780113620357,30.46,73442.62,0.0,-0.98248,2e-05,2.95873]
[1780113622009,30.46,73442.75,0.0,-0.98248,2e-05,2.95925]
[1780113622222,30.46,73442.75,0.0,-0.98248,2e-05,2.95925]
[1780113622424,30.46,73442.75,0.0,-0.98248,2e-05,2.95938]
[1780113628413,30.46,73447.26,0.0,-0.98238,2e-05,2.97386]
[1780113631434,30.46,73450.3,0.0,-0.98232,2e-05,2.98163]
[1780113634455,30.46,73454.71,0.0,-0.98223,2e-05,2.99537]
[1780113636584,30.46,73453.89,0.0,-0.98225,2e-05,2.99293]
[1780113636720,30.46,73453.89,0.0,-0.98225,2e-05,2.99293]
[1780113637017,30.46,73453.89,0.0,-0.98225,2e-05,2.99293]
[1780113637217,30.46,73453.89,0.0,-0.98225,2e-05,2.99293]
[1780113637318,30.46,73454.45,0.0,-0.98223,2e-05,2.99479]
[1780113642511,30.46,73454.36,0.0,-0.98223,2e-05,2.99487]
[1780113646539,30.46,73459.37,0.0,-0.98213,2e-05,3.01052]
[1780113648553,30.46,73464.18,0.0,-0.98202,2e-05,3.0254]
[1780113649948,30.46,73464.18,0.0,-0.98202,2e-05,3.0254]
[1780113649978,30.46,73464.18,0.0,-0.98202,2e-05,3.0254]
[1780113651916,30.46,73465.31,0.0,-0.982,2e-05,3.02892]
[1780113651976,30.46,73465.31,0.0,-0.982,2e-05,3.02892]
[1780113652077,30.46,73465.33,0.0,-0.982,2e-05,3.029]
[1780113654595,30.46,73468.93,0.0,-0.98192,2e-05,3.04014]
[1780113658337,30.46,73470.07,0.0,-0.9819,2e-05,3.04365]
[1780113658469,30.46,73470.08,0.0,-0.9819,2e-05,3.04366]
[1780113662651,30.46,73474.09,0.0,-0.98181,2e-05,3.05602]
[1780113668258,30.46,73475.68,0.0,-0.98178,2e-05,3.06081]
[1780113668470,30.46,73475.68,0.0,-0.98178,2e-05,3.06072]
[1780113670744,30.46,73476.65,0.0,-0.98176,2e-05,3.06369]
[1780113670967,30.46,73476.65,0.0,-0.98176,2e-05,3.06369]
[1780113671025,30.46,73476.68,0.0,-0.98176,2e-05,3.06369]
[1780113671946,30.46,73476.68,0.0,-0.98176,2e-05,3.06369]
[1780113680778,30.46,73476.06,0.0,-0.98178,2e-05,3.06139]
[1780113685814,30.46,73476.36,0.0,-0.98177,2e-05,3.06215]
[1780113689225,30.46,73477.57,0.0,-0.98175,2e-05,3.06581]
[1780113689473,30.46,73478.18,0.0,-0.98173,2e-05,3.06767]
[1780113694877,30.46,73479.12,0.0,-0.98172,2e-05,3.06852]
[1780113699050,30.46,73479.43,0.0,-0.98172,2e-05,3.06935]
[1780113699219,30.46,73479.43,0.0,-0.98172,2e-05,3.06935]
[1780113699434,30.46,73479.43,0.0,-0.98172,2e-05,3.06935]
[1780113699473,30.46,73479.27,0.0,-0.98172,2e-05,3.06881]
[1780113704947,30.46,73478.72,0.0,-0.98174,2e-05,3.06684]
[1780113709982,30.46,73478.77,0.0,-0.98174,2e-05,3.06681]
[1780113715018,30.46,73478.78,0.0,-0.98174,2e-05,3.06666]
[1780113718010,30.46,73480.24,0.0,-0.98171,2e-05,3.07114]
[1780113718217,30.46,73480.24,0.0,-0.98171,2e-05,3.07114]
[1780113723987,30.46,73479.67,0.0,-0.98172,2e-05,3.06911]
[1780113724062,30.46,73479.67,0.0,-0.98172,2e-05,3.06911]
[1780113724217,30.46,73479.67,0.0,-0.98172,2e-05,3.06911]
[1780113724319,30.46,73479.96,0.0,-0.98171,2e-05,3.06998]
[1780113728109,30.46,73483.86,0.0,-0.98163,2e-05,3.08198]
[1780113733144,30.46,73486.23,0.0,-0.98158,2e-05,3.0891]
[1780113735158,30.46,73479.69,0.0,-0.98173,2e-05,3.06851]
[1780113737931,30.46,73478.8,0.0,-0.98174,2e-05,3.06569]
[1780113737971,30.46,73478.8,0.0,-0.98174,2e-05,3.06569]
[1780113738740,30.46,73478.77,0.0,-0.98175,2e-05,3.06554]
[1780113738967,30.46,73478.77,0.0,-0.98175,2e-05,3.06554]
[1780113739034,30.46,73478.77,0.0,-0.98175,2e-05,3.06551]
[1780113744266,30.46,73476.23,0.0,-0.9818,2e-05,3.05748]
[1780113744469,30.46,73476.23,0.0,-0.9818,2e-05,3.05748]
[1780113750263,30.46,73478.39,0.0,-0.98176,2e-05,3.06405]
[1780113753753,30.46,73478.2,0.0,-0.98177,2e-05,3.06157]
[1780113753970,30.46,73478.2,0.0,-0.98177,2e-05,3.06157]
[1780113754486,30.46,73478.2,0.0,-0.98177,2e-05,3.06157]
[1780113754720,30.45,73478.2,0.0,-0.98177,2e-05,3.06151]
[1780113754570,30.45,73478.2,0.0,-0.98177,2e-05,3.06151]
[1780113759518,30.45,73478.84,0.0,-0.98176,2e-05,3.06337]
[1780113759720,30.45,73479.03,0.0,-0.98175,2e-05,3.06392]
[1780113765370,30.45,73481.51,0.0,-0.9817,2e-05,3.07138]
[1780113766377,30.45,73477.58,0.0,-0.98179,2e-05,3.05907]
[1780113766634,30.45,73477.58,0.0,-0.98179,2e-05,3.05907]
[1780113769004,30.45,73474.67,0.0,-0.98185,2e-05,3.04998]
[1780113769219,30.45,73474.67,0.0,-0.98185,2e-05,3.04998]
[1780113770405,30.45,73470.71,0.0,-0.98194,2e-05,3.03766]
[1780113770678,30.45,73470.71,0.0,-0.98194,2e-05,3.03766]
[1780113770720,30.45,73470.71,0.0,-0.98194,2e-05,3.03766]
[1780113771412,30.45,73470.11,0.0,-0.98195,2e-05,3.0358]
[1780113775443,30.45,73464.51,0.0,-0.98207,2e-05,3.01849]
[1780113776450,30.45,73456.03,0.0,-0.98225,2e-05,2.99248]
[1780113777457,30.45,73456.16,0.0,-0.98224,2e-05,2.99296]
[1780113779781,30.45,73456.16,0.0,-0.98224,2e-05,2.99296]
[1780113779972,30.45,73456.16,0.0,-0.98224,2e-05,2.99296]
[1780113782496,30.45,73445.05,0.0,-0.98247,2e-05,2.9595]
[1780113783503,30.46,73444.79,0.0,-0.98248,2e-05,2.95885]
[1780113786693,30.46,73444.32,0.0,-0.98249,2e-05,2.95756]
[1780113786731,30.46,73444.32,0.0,-0.98249,2e-05,2.95756]
[1780113787185,30.46,73444.32,0.0,-0.98249,2e-05,2.95756]
[1780113787220,30.46,73444.32,0.0,-0.98249,2e-05,2.95756]
[1780113787531,30.46,73445.08,0.0,-0.98247,2e-05,2.96028]
[1780113792566,30.46,73446.46,0.0,-0.98243,2e-05,2.96515]
[1780113794580,30.46,73450.45,0.0,-0.98235,2e-05,2.97753]
[1780113798642,30.46,73450.69,0.0,-0.98234,2e-05,2.97858]
[1780113798722,30.46,73450.69,0.0,-0.98234,2e-05,2.97858]
[1780113798822,30.46,73446.21,0.0,-0.98243,2e-05,2.96504]
[1780113800622,30.46,73444.04,0.0,-0.98248,2e-05,2.95872]
[1780113807675,30.46,73443.51,0.0,-0.98248,2e-05,2.95808]
[1780113810542,30.46,73441.34,0.0,-0.98253,2e-05,2.95165]
[1780113810719,30.46,73439.81,0.0,-0.98256,2e-05,2.94718]
[1780113813557,30.46,73439.15,0.0,-0.98258,2e-05,2.94373]
[1780113813722,30.46,73439.15,0.0,-0.98258,2e-05,2.94373]
[1780113813822,30.46,73439.15,0.0,-0.98258,2e-05,2.94406]
[1780113819854,30.47,73439.37,0.0,-0.98256,2e-05,2.94555]
[1780113819972,30.47,73439.37,0.0,-0.98256,2e-05,2.94555]
[1780113825114,30.47,73436.15,0.0,-0.98263,2e-05,2.93666]
[1780113825227,30.47,73436.15,0.0,-0.98263,2e-05,2.93666]
[1780113825693,30.47,73435.45,0.0,-0.98264,2e-05,2.93491]
[1780113825721,30.47,73435.45,0.0,-0.98264,2e-05,2.93491]
[1780113825800,30.47,73435.38,0.0,-0.98264,2e-05,2.9347]
[1780113830835,30.47,73434.4,0.0,-0.98265,2e-05,2.93266]
[1780113833041,30.47,73434.16,0.0,-0.98266,2e-05,2.93213]
[1780113833224,30.47,73434.16,0.0,-0.98266,2e-05,2.93213]
[1780113841912,30.48,73435.04,0.0,-0.98263,2e-05,2.93666]
[1780113844283,30.48,73434.89,0.0,-0.98263,2e-05,2.93639]
[1780113844469,30.48,73434.89,0.0,-0.98263,2e-05,2.93639]
[1780113844963,30.48,73435.07,0.0,-0.98262,2e-05,2.93728]
[1780113844968,30.48,73435.07,0.0,-0.98262,2e-05,2.93728]
[1780113845062,30.48,73435.07,0.0,-0.98262,2e-05,2.93745]
[1780113850976,30.48,73434.31,0.0,-0.98263,2e-05,2.93602]
[1780113855575,30.48,73434.53,0.0,-0.98262,2e-05,2.93736]
[1780113855618,30.48,73431.05,0.0,-0.98269,2e-05,2.92705]
[1780113855720,30.48,73431.05,0.0,-0.98269,2e-05,2.92705]
[1780113856357,30.48,73431.05,0.0,-0.98269,2e-05,2.92705]
[1780113856474,30.48,73431.05,0.0,-0.98269,2e-05,2.92705]
[1780113856532,30.48,73431.14,0.0,-0.98269,2e-05,2.9275]
[1780113861051,30.48,73423.69,0.0,-0.98284,2e-05,2.90591]
[1780113863108,30.48,73420.49,0.0,-0.9829,2e-05,2.89676]
[1780113863223,30.48,73420.49,0.0,-0.9829,2e-05,2.89676]
[1780113869107,30.49,73419.27,0.0,-0.98291,2e-05,2.8948]
[1780113874142,30.49,73420.62,0.0,-0.98288,2e-05,2.89826]
[1780113877388,30.49,73420.63,0.0,-0.98288,2e-05,2.89876]
[1780113877469,30.49,73420.63,0.0,-0.98288,2e-05,2.89876]
[1780113879202,30.49,73420.18,0.0,-0.98289,2e-05,2.89788]
[1780113879220,30.49,73420.18,0.0,-0.98289,2e-05,2.89788]
[1780113879245,30.49,73420.43,0.0,-0.98288,2e-05,2.89886]
[1780113885219,30.5,73418.96,0.0,-0.9829,2e-05,2.89587]
[1780113887460,30.5,73418.15,0.0,-0.98292,2e-05,2.89369]
[1780113887470,30.5,73418.15,0.0,-0.98292,2e-05,2.89369]
[1780113893275,30.5,73416.22,0.0,-0.98294,2e-05,2.88962]
[1780113894297,30.5,73416.22,0.0,-0.98294,2e-05,2.88962]
[1780113894467,30.5,73416.22,0.0,-0.98294,2e-05,2.88962]
[1780113894963,30.5,73414.71,0.0,-0.98297,2e-05,2.88537]
[1780113894977,30.5,73414.71,0.0,-0.98297,2e-05,2.88537]
[1780113895290,30.5,73414.58,0.0,-0.98297,2e-05,2.88523]
[1780113901331,30.51,73413.01,0.0,-0.98299,2e-05,2.88207]
[1780113906358,30.51,73412.64,0.0,-0.983,2e-05,2.88197]
[1780113906468,30.51,73412.64,0.0,-0.983,2e-05,2.88197]
[1780113912410,30.51,73412.76,0.0,-0.98298,2e-05,2.88403]
[1780113916204,30.51,73411.94,0.0,-0.98299,2e-05,2.88231]
[1780113916220,30.51,73411.94,0.0,-0.98299,2e-05,2.88231]
[1780113916919,30.51,73412.15,0.0,-0.98299,2e-05,2.88317]
[1780113916971,30.51,73412.15,0.0,-0.98299,2e-05,2.88317]
[1780113918450,30.52,73412.44,0.0,-0.98298,2e-05,2.8845]
[1780113923485,30.52,73412.88,0.0,-0.98296,2e-05,2.88697]
[1780113923974,30.52,73412.88,0.0,-0.98296,2e-05,2.88697]
[1780113924217,30.52,73412.88,0.0,-0.98296,2e-05,2.88697]
[1780113925499,30.52,73408.63,0.0,-0.98304,2e-05,2.87481]
[1780113926506,30.52,73404.86,0.0,-0.98312,2e-05,2.8639]
[1780113927676,30.52,73404.86,0.0,-0.98312,2e-05,2.8639]
[1780113927718,30.52,73403.46,0.0,-0.98314,2e-05,2.86003]
[1780113928520,30.52,73403.79,0.0,-0.98314,2e-05,2.86127]
[1780113933299,30.52,73403.12,0.0,-0.98315,2e-05,2.85862]
[1780113933468,30.52,73403.12,0.0,-0.98315,2e-05,2.85862]
[1780113935569,30.53,73398.66,0.0,-0.98324,2e-05,2.8463]
[1780113936576,30.53,73393.77,0.0,-0.98333,2e-05,2.83225]
[1780113939761,30.53,73393.91,0.0,-0.98332,2e-05,2.8336]
[1780113939974,30.53,73393.91,0.0,-0.98332,2e-05,2.8336]
[1780113940945,30.53,73393.72,0.0,-0.98332,2e-05,2.83336]
[1780113940969,30.53,73393.72,0.0,-0.98332,2e-05,2.83336]
[1780113941611,30.53,73393.68,0.0,-0.98332,2e-05,2.83356]
[1780113946646,30.53,73391.6,0.0,-0.98335,2e-05,2.82907]
[1780113949430,30.54,73391.56,0.0,-0.98335,2e-05,2.82961]
[1780113949471,30.54,73391.56,0.0,-0.98335,2e-05,2.82961]
[1780113952515,30.54,73395.08,0.0,-0.98327,2e-05,2.84092]
[1780113952718,30.54,73395.08,0.0,-0.98327,2e-05,2.84092]
[1780113952812,30.54,73396.6,0.0,-0.98324,2e-05,2.84569]
[1780113952972,30.54,73396.6,0.0,-0.98324,2e-05,2.84569]
[1780113953695,30.54,73396.38,0.0,-0.98324,2e-05,2.84536]
[1780113958735,30.54,73395.66,0.0,-0.98324,2e-05,2.84479]
[1780113959839,30.54,73395.66,0.0,-0.98324,2e-05,2.84479]
[1780113959968,30.54,73395.66,0.0,-0.98324,2e-05,2.84479]
[1780113962000,30.54,73393.86,0.0,-0.98328,2e-05,2.84013]
[1780113962070,30.54,73393.86,0.0,-0.98328,2e-05,2.84013]
[1780113962221,30.54,73393.86,0.0,-0.98328,2e-05,2.84013]
[1780113962290,30.55,73392.52,0.0,-0.9833,2e-05,2.83686]
[1780113967915,30.55,73389.43,0.0,-0.98335,2e-05,2.82918]
[1780113967975,30.55,73389.43,0.0,-0.98335,2e-05,2.82918]
[1780113968069,30.55,73389.06,0.0,-0.98336,2e-05,2.82844]
[1780113969319,30.55,73389.06,0.0,-0.98336,2e-05,2.82844]
[1780113969468,30.55,73389.06,0.0,-0.98336,2e-05,2.82844]
[1780113974846,30.56,73389.29,0.0,-0.98333,2e-05,2.83152]
[1780113980889,30.56,73388.58,0.0,-0.98333,2e-05,2.83151]
[1780113985931,30.56,73376.1,0.0,-0.98357,2e-05,2.79689]
[1780113986935,30.57,73363.95,0.0,-0.9838,2e-05,2.76226]
[1780113988753,30.57,73365.72,0.0,-0.98376,2e-05,2.76826]
[1780113989863,30.57,73364.8,0.0,-0.98378,2e-05,2.76561]
[1780113990107,30.57,73364.8,0.0,-0.98378,2e-05,2.76561]
[1780113992026,30.57,73365.45,0.0,-0.98376,2e-05,2.76838]
[1780113992219,30.57,73365.45,0.0,-0.98376,2e-05,2.76838]
[1780113992321,30.57,73367.82,0.0,-0.98372,2e-05,2.77436]
[1780113995707,30.57,73370.52,0.0,-0.98366,2e-05,2.78257]
[1780113995717,30.57,73370.52,0.0,-0.98366,2e-05,2.78257]
[1780114003225,30.58,73373.69,0.0,-0.98358,2e-05,2.79498]
[1780114003468,30.58,73373.69,0.0,-0.98358,2e-05,2.79498]
[1780114005061,30.58,73377.44,0.0,-0.9835,2e-05,2.807]
[1780114006941,30.58,73376.85,0.0,-0.98351,2e-05,2.80566]
[1780114006973,30.58,73376.85,0.0,-0.98351,2e-05,2.80566]
[1780114007075,30.58,73377.72,0.0,-0.98349,2e-05,2.80855]
[1780114008855,30.59,73379.63,0.0,-0.98345,2e-05,2.81446]
[1780114008968,30.59,73379.63,0.0,-0.98345,2e-05,2.81446]
[1780114014125,30.59,73375.47,0.0,-0.98351,2e-05,2.80453]
[1780114021429,30.59,73375.42,0.0,-0.98351,2e-05,2.80582]
[1780114021973,30.6,73373.19,0.0,-0.98354,2e-05,2.80077]
[1780114023213,30.6,73370.43,0.0,-0.98359,2e-05,2.79278]
[1780114023220,30.6,73370.43,0.0,-0.98359,2e-05,2.79278]
[1780114023308,30.6,73368.9,0.0,-0.98362,2e-05,2.7891]
[1780114024194,30.6,73365.58,0.0,-0.98368,2e-05,2.77952]
[1780114029229,30.61,73363.0,0.0,-0.98372,2e-05,2.77447]
[1780114030588,30.61,73363.0,0.0,-0.98372,2e-05,2.77447]
[1780114030721,30.61,73363.0,0.0,-0.98372,2e-05,2.77447]
[1780114030786,30.61,73361.78,0.0,-0.98374,2e-05,2.77137]
[1780114035271,30.61,73357.26,0.0,-0.98381,2e-05,2.76045]
[1780114040169,30.61,73355.26,0.0,-0.98384,2e-05,2.75644]
[1780114045342,30.62,73355.35,0.0,-0.98382,2e-05,2.75925]
[1780114050748,30.63,73352.39,0.0,-0.98386,2e-05,2.75247]
[1780114050796,30.63,73351.85,0.0,-0.98387,2e-05,2.75136]
[1780114050969,30.63,73351.85,0.0,-0.98387,2e-05,2.75136]
[1780114056419,30.63,73351.32,0.0,-0.98387,2e-05,2.75075]
[1780114061454,30.64,73350.03,0.0,-0.98388,2e-05,2.7492]
[1780114066489,30.64,73351.51,0.0,-0.98384,2e-05,2.75556]
[1780114071524,30.65,73355.05,0.0,-0.98376,2e-05,2.76771]
[1780114076559,30.65,73357.05,0.0,-0.98371,2e-05,2.77536]
[1780114081594,30.66,73357.0,0.0,-0.9837,2e-05,2.77707]
[1780114086629,30.66,73355.55,0.0,-0.98371,2e-05,2.77474]
[1780114091664,30.67,73355.69,0.0,-0.9837,2e-05,2.77698]
[1780114093678,30.67,73351.53,0.0,-0.98377,2e-05,2.76578]
[1780114095709,30.67,73344.89,0.0,-0.98389,2e-05,2.74758]
[1780114096655,30.67,73344.89,0.0,-0.98389,2e-05,2.74758]
[1780114098721,30.67,73349.12,0.0,-0.9838,2e-05,2.76088]
[1780114099378,30.67,73349.12,0.0,-0.9838,2e-05,2.76088]
[1780114104763,30.68,73347.02,0.0,-0.98383,2e-05,2.75717]
[1780114106777,30.68,73343.42,0.0,-0.98389,2e-05,2.74769]
[1780114111812,30.68,73336.07,0.0,-0.98403,2e-05,2.72713]
[1780114112683,30.68,73336.07,0.0,-0.98403,2e-05,2.72713]
[1780114112819,30.69,73331.75,0.0,-0.98411,2e-05,2.71536]
[1780114116847,30.69,73331.2,0.0,-0.98411,2e-05,2.71567]
[1780114120875,30.69,73326.43,0.0,-0.98418,2e-05,2.70413]
[1780114123649,30.7,73327.33,0.0,-0.98416,2e-05,2.70763]
[1780114123719,30.7,73327.33,0.0,-0.98416,2e-05,2.70763]
[1780114123896,30.7,73327.18,0.0,-0.98416,2e-05,2.70769]
[1780114127911,30.7,73325.13,0.0,-0.98419,2e-05,2.70339]
[1780114131952,30.71,73320.25,0.0,-0.98426,2e-05,2.69219]
[1780114134216,30.71,73318.02,0.0,-0.9843,2e-05,2.68647]
[1780114134470,30.71,73318.02,0.0,-0.9843,2e-05,2.68647]
[1780114134546,30.71,73317.88,0.0,-0.9843,2e-05,2.68713]
[1780114139002,30.72,73314.05,0.0,-0.98436,2e-05,2.67853]
[1780114140017,30.72,73310.35,0.0,-0.98442,2e-05,2.66877]
[1780114145050,30.72,73310.12,0.0,-0.98441,2e-05,2.6709]
[1780114150084,30.73,73309.59,0.0,-0.9844,2e-05,2.67224]
[1780114155134,30.74,73308.62,0.0,-0.9844,2e-05,2.67233]
[1780114156126,30.74,73298.2,0.0,-0.98459,2e-05,2.64402]
[1780114157134,30.74,73294.0,0.0,-0.98466,2e-05,2.63306]
[1780114162169,30.75,73294.24,0.0,-0.98463,2e-05,2.63686]
[1780114165190,30.75,73300.03,0.0,-0.98451,2e-05,2.65468]
[1780114168211,30.76,73296.32,0.0,-0.98457,2e-05,2.6462]
[1780114173246,30.76,73298.98,0.0,-0.98451,2e-05,2.65486]
[1780114175267,30.77,73295.35,0.0,-0.98457,2e-05,2.646]
[1780114177280,30.77,73289.19,0.0,-0.98468,2e-05,2.63021]
[1780114178952,30.77,73289.19,0.0,-0.98468,2e-05,2.63021]
[1780114179229,30.77,73287.31,0.0,-0.98471,2e-05,2.62566]
[1780114183324,30.78,73283.56,0.0,-0.98475,2e-05,2.6185]
[1780114184448,30.78,73283.56,0.0,-0.98475,2e-05,2.6185]
[1780114184469,30.78,73283.56,0.0,-0.98475,2e-05,2.6185]
[1780114184482,30.78,73283.34,0.0,-0.98475,2e-05,2.61916]
[1780114190375,30.79,73271.53,0.0,-0.98494,2e-05,2.59016]
[1780114191382,30.79,73271.75,0.0,-0.98493,2e-05,2.59207]
[1780114192389,30.8,73275.01,0.0,-0.98487,2e-05,2.6016]
[1780114194403,30.8,73269.27,0.0,-0.98496,2e-05,2.58737]
[1780114198431,30.81,73266.86,0.0,-0.98499,2e-05,2.5836]
[1780114203466,30.81,73266.78,0.0,-0.98496,2e-05,2.58688]
[1780114205483,30.82,73275.26,0.0,-0.9848,2e-05,2.61129]
[1780114206490,30.82,73281.17,0.0,-0.98469,2e-05,2.62808]
[1780114209511,30.82,73285.23,0.0,-0.9846,2e-05,2.64107]
[1780114212534,30.83,73288.53,0.0,-0.98453,2e-05,2.65193]
[1780114213541,30.83,73291.59,0.0,-0.98447,2e-05,2.66095]
[1780114218576,30.84,73290.9,0.0,-0.98446,2e-05,2.66185]
[1780114223611,30.84,73291.99,0.0,-0.98442,2e-05,2.66759]
[1780114226632,30.85,73304.66,0.0,-0.98417,2e-05,2.70447]
[1780114227866,30.85,73306.72,0.0,-0.98413,2e-05,2.71072]
[1780114230228,30.85,73308.35,0.0,-0.9841,2e-05,2.71622]
[1780114230470,30.85,73308.35,0.0,-0.9841,2e-05,2.71622]
[1780114236338,30.86,73312.59,0.0,-0.98401,2e-05,2.72917]
[1780114236470,30.86,73312.59,0.0,-0.98401,2e-05,2.72917]
[1780114236702,30.86,73313.43,0.0,-0.98399,2e-05,2.73197]
[1780114242744,30.86,73313.41,0.0,-0.98397,2e-05,2.7345]
[1780114247416,30.87,73313.37,0.0,-0.98396,2e-05,2.73611]
[1780114250224,30.87,73316.89,0.0,-0.98388,2e-05,2.74731]
[1780114253447,30.88,73318.9,0.0,-0.98384,2e-05,2.75423]
[1780114253469,30.88,73318.9,0.0,-0.98384,2e-05,2.75423]
[1780114253823,30.88,73320.45,0.0,-0.9838,2e-05,2.75902]
[1780114254620,30.88,73320.45,0.0,-0.9838,2e-05,2.75902]
[1780114254723,30.88,73320.45,0.0,-0.9838,2e-05,2.75902]
[1780114256844,30.88,73325.47,0.0,-0.9837,2e-05,2.77447]
[1780114257211,30.88,73325.47,0.0,-0.9837,2e-05,2.77447]
[1780114258410,30.88,73326.11,0.0,-0.98368,2e-05,2.77666]
[1780114258470,30.88,73326.11,0.0,-0.98368,2e-05,2.77666]
[1780114258997,30.88,73326.11,0.0,-0.98368,2e-05,2.77666]
[1780114258857,30.88,73327.24,0.0,-0.98366,2e-05,2.78024]
[1780114259223,30.88,73327.24,0.0,-0.98366,2e-05,2.78024]
[1780114265908,30.89,73328.67,0.0,-0.98362,2e-05,2.7867]
[1780114268700,30.89,73328.72,0.0,-0.98361,2e-05,2.78752]
[1780114268720,30.89,73328.72,0.0,-0.98361,2e-05,2.78752]
[1780114268929,30.89,73332.35,0.0,-0.98354,2e-05,2.79825]
[1780114269936,30.89,73336.97,0.0,-0.98345,2e-05,2.81185]
[1780114270241,30.89,73336.97,0.0,-0.98345,2e-05,2.81185]
[1780114270474,30.89,73336.97,0.0,-0.98345,2e-05,2.81185]
[1780114270943,30.89,73340.87,0.0,-0.98337,2e-05,2.8234]
[1780114273964,30.89,73345.77,0.0,-0.98326,2e-05,2.8384]
[1780114274775,30.89,73345.77,0.0,-0.98326,2e-05,2.8384]
[1780114274967,30.89,73345.77,0.0,-0.98326,2e-05,2.8384]
[1780114274971,30.89,73349.37,0.0,-0.98319,2e-05,2.84911]
[1780114276514,30.89,73349.24,0.0,-0.98319,2e-05,2.84897]
[1780114276721,30.89,73349.24,0.0,-0.98319,2e-05,2.84897]
[1780114280619,30.9,73347.88,0.0,-0.98321,2e-05,2.84595]
[1780114280722,30.9,73347.88,0.0,-0.98321,2e-05,2.84595]
[1780114281016,30.9,73344.31,0.0,-0.98328,2e-05,2.83583]
[1780114281522,30.9,73344.31,0.0,-0.98328,2e-05,2.83583]
[1780114281719,30.9,73344.31,0.0,-0.98328,2e-05,2.83583]
[1780114282023,30.9,73344.99,0.0,-0.98327,2e-05,2.83807]
[1780114284376,30.9,73344.81,0.0,-0.98327,2e-05,2.83807]
[1780114285044,30.9,73341.14,0.0,-0.98334,2e-05,2.8277]
[1780114285392,30.9,73341.14,0.0,-0.98334,2e-05,2.8277]
[1780114285477,30.9,73341.14,0.0,-0.98334,2e-05,2.8277]
[1780114291087,30.9,73339.72,0.0,-0.98336,2e-05,2.82358]
[1780114297346,30.91,73339.9,0.0,-0.98335,2e-05,2.82526]
[1780114297474,30.91,73339.9,0.0,-0.98335,2e-05,2.82526]
[1780114302435,30.91,73339.45,0.0,-0.98335,2e-05,2.82568]
[1780114302467,30.91,73339.45,0.0,-0.98335,2e-05,2.82568]
[1780114302532,30.91,73340.24,0.0,-0.98333,2e-05,2.82853]
[1780114306218,30.91,73340.81,0.0,-0.98331,2e-05,2.83074]
[1780114306473,30.91,73340.81,0.0,-0.98331,2e-05,2.83074]
[1780114309430,30.91,73340.61,0.0,-0.98331,2e-05,2.83072]
[1780114315255,30.92,73340.3,0.0,-0.9833,2e-05,2.83206]
[1780114316507,30.92,73340.3,0.0,-0.9833,2e-05,2.83206]
[1780114316718,30.92,73340.3,0.0,-0.9833,2e-05,2.83206]
[1780114316804,30.92,73340.74,0.0,-0.98329,2e-05,2.83388]
[1780114317432,30.92,73340.74,0.0,-0.98329,2e-05,2.83388]
[1780114317469,30.92,73340.74,0.0,-0.98329,2e-05,2.83388]
[1780114323919,30.92,73340.35,0.0,-0.98329,2e-05,2.83413]
[1780114323970,30.92,73340.35,0.0,-0.98329,2e-05,2.83413]
[1780114324067,30.92,73340.21,0.0,-0.98329,2e-05,2.83427]
[1780114324650,30.92,73340.21,0.0,-0.98329,2e-05,2.83427]
[1780114324721,30.92,73340.21,0.0,-0.98329,2e-05,2.83427]
[1780114331366,30.93,73340.28,0.0,-0.98328,2e-05,2.83637]
[1780114336401,30.93,73340.39,0.0,-0.98326,2e-05,2.83802]
[1780114341513,30.93,73340.95,0.0,-0.98325,2e-05,2.84044]
[1780114341720,30.93,73340.95,0.0,-0.98325,2e-05,2.84044]
[1780114341819,30.94,73338.85,0.0,-0.98328,2e-05,2.83514]
[1780114342291,30.94,73338.85,0.0,-0.98328,2e-05,2.83514]
[1780114342473,30.94,73338.85,0.0,-0.98328,2e-05,2.83514]
[1780114347112,30.94,73338.49,0.0,-0.98328,2e-05,2.8349]
[1780114347233,30.94,73340.14,0.0,-0.98325,2e-05,2.83995]
[1780114349216,30.94,73340.87,0.0,-0.98323,2e-05,2.8426]
[1780114354527,30.94,73341.54,0.0,-0.98322,2e-05,2.84456]
[1780114359562,30.95,73341.91,0.0,-0.9832,2e-05,2.84689]
[1780114363359,30.95,73339.75,0.0,-0.98324,2e-05,2.84137]
[1780114363469,30.95,73339.75,0.0,-0.98324,2e-05,2.84137]
[1780114363590,30.95,73339.81,0.0,-0.98324,2e-05,2.84179]
[1780114364211,30.95,73339.81,0.0,-0.98324,2e-05,2.84179]
[1780114364221,30.95,73339.81,0.0,-0.98324,2e-05,2.84179]
[1780114369632,30.95,73339.88,0.0,-0.98322,2e-05,2.84349]
[1780114375686,30.96,73340.85,0.0,-0.98319,2e-05,2.84779]
[1780114380509,30.96,73340.69,0.0,-0.98319,2e-05,2.84805]
[1780114380719,30.96,73340.69,0.0,-0.98319,2e-05,2.84805]
[1780114380720,30.96,73337.49,0.0,-0.98325,2e-05,2.83925]
[1780114381522,30.96,73337.49,0.0,-0.98325,2e-05,2.83925]
[1780114381720,30.96,73337.49,0.0,-0.98325,2e-05,2.83925]
[1780114383745,30.96,73343.11,0.0,-0.98314,2e-05,2.85634]
[1780114384752,30.96,73357.66,0.0,-0.98284,2e-05,2.89916]
[1780114385696,30.96,73357.66,0.0,-0.98284,2e-05,2.89916]
[1780114385724,30.96,73357.66,0.0,-0.98284,2e-05,2.89916]
[1780114385825,30.96,73365.12,0.0,-0.98269,2e-05,2.92134]
[1780114386947,30.96,73365.12,0.0,-0.98269,2e-05,2.92134]
[1780114386971,30.96,73365.12,0.0,-0.98269,2e-05,2.92134]
[1780114387070,30.96,73366.67,0.0,-0.98266,2e-05,2.92605]
[1780114390250,30.96,73367.87,0.0,-0.98263,2e-05,2.92993]
[1780114391801,30.96,73372.44,0.0,-0.98254,2e-05,2.94356]
[1780114392808,30.96,73375.89,0.0,-0.98247,2e-05,2.95385]
[1780114394685,30.96,73377.81,0.0,-0.98243,2e-05,2.95958]
[1780114394719,30.96,73377.81,0.0,-0.98243,2e-05,2.95958]
[1780114394822,30.96,73373.4,0.0,-0.98252,2e-05,2.94638]
[1780114395568,30.96,73373.4,0.0,-0.98252,2e-05,2.94638]
[1780114395730,30.96,73373.4,0.0,-0.98252,2e-05,2.94638]
[1780114398850,30.96,73375.95,0.0,-0.98247,2e-05,2.95397]
[1780114402711,30.96,73377.37,0.0,-0.98244,2e-05,2.95813]
[1780114402892,30.96,73381.61,0.0,-0.98235,2e-05,2.97079]
[1780114404906,30.96,73385.87,0.0,-0.98227,2e-05,2.98347]
[1780114405778,30.96,73385.87,0.0,-0.98227,2e-05,2.98347]
[1780114405913,30.96,73387.8,0.0,-0.98223,2e-05,2.98921]
[1780114409940,30.96,73391.09,0.0,-0.98216,2e-05,2.99876]
[1780114413969,30.96,73394.47,0.0,-0.9821,2e-05,3.00674]
[1780114416311,30.96,73396.04,0.0,-0.98207,2e-05,3.01126]
[1780114416468,30.96,73396.04,0.0,-0.98207,2e-05,3.01126]
[1780114416491,30.96,73396.04,0.0,-0.98207,2e-05,3.01126]
[1780114416720,30.96,73396.04,0.0,-0.98207,2e-05,3.01126]
[1780114416990,30.96,73395.72,0.0,-0.98208,2e-05,3.01016]
[1780114420728,30.96,73397.81,0.0,-0.98204,2e-05,3.01613]
[1780114420968,30.96,73397.81,0.0,-0.98204,2e-05,3.01613]
[1780114426056,30.96,73400.66,0.0,-0.98199,2e-05,3.02398]
[1780114429248,30.96,73398.93,0.0,-0.98202,2e-05,3.01832]
[1780114429467,30.96,73398.93,0.0,-0.98202,2e-05,3.01832]
[1780114430084,30.96,73398.64,0.0,-0.98203,2e-05,3.01731]
[1780114430407,30.96,73398.64,0.0,-0.98203,2e-05,3.01731]
[1780114430477,30.96,73398.64,0.0,-0.98203,2e-05,3.01731]
[1780114433105,30.95,73396.54,0.0,-0.98208,2e-05,3.01057]
[1780114433400,30.95,73396.54,0.0,-0.98208,2e-05,3.01057]
[1780114433472,30.95,73396.54,0.0,-0.98208,2e-05,3.01057]
[1780114433795,30.95,73396.54,0.0,-0.98208,2e-05,3.01057]
[1780114433969,30.95,73396.54,0.0,-0.98208,2e-05,3.01057]
[1780114434112,30.95,73394.1,0.0,-0.98213,2e-05,3.00307]
[1780114439147,30.95,73392.69,0.0,-0.98216,2e-05,2.99836]
[1780114440791,30.95,73392.6,0.0,-0.98216,2e-05,2.998]
[1780114440974,30.95,73392.6,0.0,-0.98216,2e-05,2.998]
[1780114442168,30.95,73390.3,0.0,-0.98221,2e-05,2.99089]
[1780114445189,30.95,73388.23,0.0,-0.98226,2e-05,2.98444]
[1780114447939,30.95,73388.13,0.0,-0.98226,2e-05,2.98402]
[1780114451248,30.95,73389.34,0.0,-0.98224,2e-05,2.98747]
[1780114451467,30.95,73387.91,0.0,-0.98227,2e-05,2.98309]
[1780114452238,30.95,73388.4,0.0,-0.98226,2e-05,2.9845]
[1780114453097,30.95,73388.4,0.0,-0.98226,2e-05,2.9845]
[1780114453226,30.95,73388.4,0.0,-0.98226,2e-05,2.9845]
[1780114453245,30.95,73391.6,0.0,-0.98219,2e-05,2.99408]
[1780114455259,30.95,73394.2,0.0,-0.98214,2e-05,3.00177]
[1780114458550,30.95,73395.92,0.0,-0.9821,2e-05,3.00678]
[1780114458724,30.95,73395.92,0.0,-0.9821,2e-05,3.00678]
[1780114464060,30.95,73396.4,0.0,-0.9821,2e-05,3.0078]
[1780114464699,30.95,73396.64,0.0,-0.98209,2e-05,3.00822]
[1780114464724,30.95,73396.64,0.0,-0.98209,2e-05,3.00822]
[1780114465968,30.95,73396.9,0.0,-0.98209,2e-05,3.0089]
[1780114466069,30.95,73397.49,0.0,-0.98208,2e-05,3.01058]
[1780114471371,30.95,73397.4,0.0,-0.98209,2e-05,3.00796]
[1780114474006,30.95,73397.49,0.0,-0.98209,2e-05,3.00813]
[1780114474221,30.95,73397.49,0.0,-0.98209,2e-05,3.00813]
[1780114476140,30.95,73398.28,0.0,-0.98208,2e-05,3.01032]
[1780114482448,30.94,73398.37,0.0,-0.98208,2e-05,3.00978]
[1780114484737,30.94,73398.43,0.0,-0.98208,2e-05,3.00986]
[1780114484976,30.94,73398.43,0.0,-0.98208,2e-05,3.00986]
[1780114486021,30.94,73398.45,0.0,-0.98208,2e-05,3.00973]
[1780114486218,30.94,73398.45,0.0,-0.98208,2e-05,3.00973]
[1780114486209,30.94,73398.88,0.0,-0.98207,2e-05,3.01093]
[1780114491511,30.94,73401.11,0.0,-0.98203,2e-05,3.01719]
[1780114493957,30.94,73401.06,0.0,-0.98203,2e-05,3.01693]
[1780114493970,30.94,73401.06,0.0,-0.98203,2e-05,3.01693]
[1780114501581,30.94,73399.07,0.0,-0.98208,2e-05,3.00995]
[1780114502409,30.94,73399.07,0.0,-0.98208,2e-05,3.00995]
[1780114502471,30.94,73399.07,0.0,-0.98208,2e-05,3.00995]
[1780114503386,30.94,73397.25,0.0,-0.98212,2e-05,3.00433]
[1780114503471,30.94,73397.25,0.0,-0.98212,2e-05,3.00433]
[1780114503595,30.94,73395.22,0.0,-0.98216,2e-05,2.99809]
[1780114508629,30.94,73396.82,0.0,-0.98213,2e-05,3.00252]
[1780114509895,30.94,73396.82,0.0,-0.98213,2e-05,3.00252]
[1780114509972,30.94,73396.82,0.0,-0.98213,2e-05,3.00252]
[1780114515679,30.94,73393.11,0.0,-0.98221,2e-05,2.99063]
[1780114517770,30.94,73393.27,0.0,-0.98221,2e-05,2.99112]
[1780114517912,30.94,73393.27,0.0,-0.98221,2e-05,2.99112]
[1780114517973,30.94,73393.27,0.0,-0.98221,2e-05,2.99112]
[1780114518444,30.94,73393.82,0.0,-0.9822,2e-05,2.99263]
[1780114518472,30.94,73393.82,0.0,-0.9822,2e-05,2.99263]
[1780114518700,30.94,73393.91,0.0,-0.9822,2e-05,2.99282]
[1780114523735,30.94,73393.55,0.0,-0.98221,2e-05,2.99133]
[1780114528772,30.93,73393.59,0.0,-0.98221,2e-05,2.99104]
[1780114529696,30.93,73393.59,0.0,-0.98221,2e-05,2.99104]
[1780114529723,30.93,73393.59,0.0,-0.98221,2e-05,2.99104]
[1780114534702,30.93,73388.78,0.0,-0.98232,2e-05,2.97444]
[1780114534721,30.93,73388.78,0.0,-0.98232,2e-05,2.97444]
[1780114535285,30.93,73388.78,0.0,-0.98232,2e-05,2.97444]
[1780114535323,30.93,73388.93,0.0,-0.98232,2e-05,2.97484]
[1780114535469,30.93,73388.93,0.0,-0.98232,2e-05,2.97484]
[1780114540858,30.93,73380.32,0.0,-0.9825,2e-05,2.94872]
[1780114542196,30.93,73380.32,0.0,-0.9825,2e-05,2.94872]
[1780114542221,30.93,73380.32,0.0,-0.9825,2e-05,2.94872]
[1780114542297,30.93,73379.23,0.0,-0.98252,2e-05,2.94546]
[1780114547697,30.93,73379.48,0.0,-0.98252,2e-05,2.94619]
[1780114552941,30.93,73379.13,0.0,-0.98252,2e-05,2.94511]
[1780114555919,30.93,73379.26,0.0,-0.98252,2e-05,2.9455]
[1780114555972,30.93,73379.26,0.0,-0.98252,2e-05,2.9455]
[1780114557088,30.93,73379.19,0.0,-0.98252,2e-05,2.94528]
[1780114557245,30.93,73379.19,0.0,-0.98252,2e-05,2.94528]
[1780114557335,30.93,73379.52,0.0,-0.98252,2e-05,2.94626]
[1780114561993,30.93,73379.05,0.0,-0.98253,2e-05,2.94485]
[1780114562226,30.93,73379.05,0.0,-0.98253,2e-05,2.94485]
[1780114562315,30.93,73375.29,0.0,-0.9826,2e-05,2.93365]
[1780114563146,30.93,73375.29,0.0,-0.9826,2e-05,2.93365]
[1780114563221,30.93,73375.29,0.0,-0.9826,2e-05,2.93365]
[1780114563293,30.93,73373.58,0.0,-0.98264,2e-05,2.92858]
[1780114569056,30.93,73373.55,0.0,-0.98264,2e-05,2.92865]
[1780114570063,30.93,73367.76,0.0,-0.98275,2e-05,2.91151]
[1780114571070,30.93,73359.49,0.0,-0.98292,2e-05,2.88719]
[1780114572211,30.93,73359.49,0.0,-0.98292,2e-05,2.88719]
[1780114572221,30.93,73359.49,0.0,-0.98292,2e-05,2.88719]
[1780114572255,30.93,73359.26,0.0,-0.98292,2e-05,2.88661]
[1780114578119,30.94,73357.68,0.0,-0.98295,2e-05,2.8826]
[1780114578740,30.94,73357.68,0.0,-0.98295,2e-05,2.8826]
[1780114578975,30.94,73357.68,0.0,-0.98295,2e-05,2.8826]
[1780114579846,30.94,73357.34,0.0,-0.98296,2e-05,2.88171]
[1780114579967,30.94,73357.34,0.0,-0.98296,2e-05,2.88171]
[1780114580069,30.94,73357.34,0.0,-0.98296,2e-05,2.88183]
[1780114585110,30.94,73356.57,0.0,-0.98297,2e-05,2.88004]
[1780114585220,30.94,73356.57,0.0,-0.98297,2e-05,2.88004]
[1780114591210,30.94,73355.93,0.0,-0.98299,2e-05,2.87726]
[1780114592217,30.94,73351.89,0.0,-0.98307,2e-05,2.86556]
[1780114593224,30.94,73346.25,0.0,-0.98318,2e-05,2.84927]
[1780114593511,30.94,73346.25,0.0,-0.98318,2e-05,2.84927]
[1780114593721,30.94,73346.25,0.0,-0.98318,2e-05,2.84927]
[1780114595192,30.94,73344.85,0.0,-0.9832,2e-05,2.84538]
[1780114595221,30.94,73344.85,0.0,-0.9832,2e-05,2.84538]
[1780114595238,30.94,73344.5,0.0,-0.98321,2e-05,2.84454]
[1780114598472,30.94,73342.79,0.0,-0.98324,2e-05,2.84012]
[1780114598721,30.94,73342.79,0.0,-0.98324,2e-05,2.84012]
[1780114604301,30.94,73343.43,0.0,-0.98322,2e-05,2.84305]
[1780114608235,30.95,73343.24,0.0,-0.98322,2e-05,2.84304]
[1780114608469,30.95,73343.23,0.0,-0.98322,2e-05,2.84319]
[1780114612361,30.95,73338.12,0.0,-0.98331,2e-05,2.8291]
[1780114612626,30.95,73338.12,0.0,-0.98331,2e-05,2.8291]
[1780114612719,30.95,73338.12,0.0,-0.98331,2e-05,2.8291]
[1780114613784,30.95,73337.27,0.0,-0.98333,2e-05,2.82685]
[1780114613971,30.95,73337.27,0.0,-0.98333,2e-05,2.82685]
[1780114614375,30.95,73336.84,0.0,-0.98334,2e-05,2.82581]
[1780114619129,30.95,73335.57,0.0,-0.98336,2e-05,2.82296]
[1780114619221,30.95,73335.57,0.0,-0.98336,2e-05,2.82296]
[1780114622431,30.95,73330.69,0.0,-0.98345,2e-05,2.80975]
[1780114623102,30.95,73330.69,0.0,-0.98345,2e-05,2.80975]
[1780114623221,30.95,73330.69,0.0,-0.98345,2e-05,2.80975]
[1780114624322,30.95,73330.69,0.0,-0.98344,2e-05,2.80998]
[1780114624424,30.95,73329.61,0.0,-0.98346,2e-05,2.80711]
[1780114624469,30.95,73329.61,0.0,-0.98346,2e-05,2.80711]
[1780114630257,30.96,73328.07,0.0,-0.98349,2e-05,2.80365]
[1780114630469,30.96,73328.08,0.0,-0.98348,2e-05,2.80416]
[1780114632919,30.96,73328.04,0.0,-0.98348,2e-05,2.80404]
[1780114632969,30.96,73328.04,0.0,-0.98348,2e-05,2.80404]
[1780114633508,30.96,73335.56,0.0,-0.98333,2e-05,2.82639]
[1780114635118,30.96,73335.56,0.0,-0.98333,2e-05,2.82639]
[1780114635221,30.96,73335.56,0.0,-0.98333,2e-05,2.82639]
[1780114635323,30.96,73335.59,0.0,-0.98333,2e-05,2.82687]
[1780114640559,30.96,73337.03,0.0,-0.98329,2e-05,2.83198]
[1780114645641,30.96,73337.59,0.0,-0.98328,2e-05,2.83451]
[1780114645969,30.96,73337.59,0.0,-0.98328,2e-05,2.83451]
[1780114647447,30.96,73337.55,0.0,-0.98328,2e-05,2.83457]
[1780114647468,30.96,73337.55,0.0,-0.98328,2e-05,2.83457]
[1780114647608,30.96,73337.92,0.0,-0.98327,2e-05,2.83582]
[1780114650157,30.97,73340.09,0.0,-0.98322,2e-05,2.84228]
[1780114650220,30.97,73340.09,0.0,-0.98322,2e-05,2.84228]
[1780114655664,30.97,73341.14,0.0,-0.9832,2e-05,2.84473]
[1780114656658,30.97,73341.14,0.0,-0.9832,2e-05,2.84473]
[1780114661708,30.97,73336.61,0.0,-0.98329,2e-05,2.83255]
[1780114662987,30.97,73336.61,0.0,-0.98329,2e-05,2.83255]
[1780114663221,30.97,73336.61,0.0,-0.98329,2e-05,2.83255]
[1780114663268,30.97,73336.61,0.0,-0.98329,2e-05,2.83255]
[1780114663321,30.97,73334.18,0.0,-0.98333,2e-05,2.82588]
[1780114667750,30.97,73326.43,0.0,-0.98348,2e-05,2.80434]
[1780114668916,30.97,73326.43,0.0,-0.98348,2e-05,2.80434]
[1780114668968,30.97,73326.43,0.0,-0.98348,2e-05,2.80434]
[1780114669031,30.97,73326.43,0.0,-0.98348,2e-05,2.80434]
[1780114669221,30.97,73326.43,0.0,-0.98348,2e-05,2.80434]
[1780114669322,30.97,73323.47,0.0,-0.98353,2e-05,2.79627]
[1780114674799,30.98,73321.77,0.0,-0.98356,2e-05,2.79261]
[1780114676201,30.98,73321.77,0.0,-0.98356,2e-05,2.79261]
[1780114676220,30.98,73321.77,0.0,-0.98356,2e-05,2.79261]
[1780114676368,30.98,73321.77,0.0,-0.98356,2e-05,2.79261]
[1780114676472,30.98,73321.77,0.0,-0.98356,2e-05,2.79261]
[1780114676415,30.98,73320.09,0.0,-0.98359,2e-05,2.7883]
[1780114681848,30.98,73320.22,0.0,-0.98358,2e-05,2.78989]
[1780114686883,30.98,73323.53,0.0,-0.9835,2e-05,2.8008]
[1780114688412,30.98,73323.53,0.0,-0.9835,2e-05,2.8008]
[1780114688468,30.98,73323.53,0.0,-0.9835,2e-05,2.8008]
[1780114688758,30.98,73324.82,0.0,-0.98348,2e-05,2.80472]
[1780114688971,30.98,73324.82,0.0,-0.98348,2e-05,2.80472]
[1780114689072,30.99,73325.21,0.0,-0.98347,2e-05,2.80605]
[1780114690911,30.99,73329.56,0.0,-0.98338,2e-05,2.81896]
[1780114694451,30.99,73331.53,0.0,-0.98334,2e-05,2.825]
[1780114695330,30.99,73331.39,0.0,-0.98334,2e-05,2.82477]
[1780114695469,30.99,73331.39,0.0,-0.98334,2e-05,2.82477]
[1780114695426,30.99,73331.22,0.0,-0.98334,2e-05,2.82446]
[1780114695946,30.99,73335.72,0.0,-0.98325,2e-05,2.83763]
[1780114697192,30.99,73335.72,0.0,-0.98325,2e-05,2.83763]
[1780114697221,30.99,73335.72,0.0,-0.98325,2e-05,2.83763]
[1780114702995,30.99,73340.36,0.0,-0.98315,2e-05,2.85202]
[1780114706036,30.99,73340.41,0.0,-0.98315,2e-05,2.85242]
[1780114706217,30.99,73340.41,0.0,-0.98315,2e-05,2.85242]
[1780114706226,30.99,73340.98,0.0,-0.98314,2e-05,2.8542]
[1780114706711,30.99,73340.98,0.0,-0.98314,2e-05,2.8542]
[1780114706721,30.99,73340.98,0.0,-0.98314,2e-05,2.8542]
[1780114712062,30.99,73341.7,0.0,-0.98313,2e-05,2.85525]
[1780114713344,30.99,73341.7,0.0,-0.98313,2e-05,2.85525]
[1780114713448,30.99,73341.7,0.0,-0.98313,2e-05,2.85525]
[1780114713470,30.99,73341.7,0.0,-0.98313,2e-05,2.85525]
[1780114713442,30.99,73340.83,0.0,-0.98315,2e-05,2.85285]
[1780114717097,30.99,73336.02,0.0,-0.98324,2e-05,2.83945]
[1780114718124,30.99,73336.02,0.0,-0.98324,2e-05,2.83945]
[1780114718230,30.99,73336.02,0.0,-0.98324,2e-05,2.83945]
[1780114718334,30.99,73336.02,0.0,-0.98324,2e-05,2.83945]
[1780114718473,30.99,73336.02,0.0,-0.98324,2e-05,2.83945]
[1780114718422,31.0,73334.85,0.0,-0.98326,2e-05,2.83622]
[1780114719111,31.0,73330.8,0.0,-0.98334,2e-05,2.82468]
[1780114724146,31.0,73328.64,0.0,-0.98337,2e-05,2.81939]
[1780114725144,31.0,73328.64,0.0,-0.98337,2e-05,2.81939]
[1780114725221,31.0,73328.64,0.0,-0.98337,2e-05,2.81939]
[1780114725360,31.0,73328.64,0.0,-0.98337,2e-05,2.81939]
[1780114725474,31.0,73328.64,0.0,-0.98337,2e-05,2.81939]
[1780114725455,31.0,73327.5,0.0,-0.9834,2e-05,2.81629]
[1780114727167,31.0,73331.71,0.0,-0.98331,2e-05,2.82881]
[1780114728382,31.0,73331.71,0.0,-0.98331,2e-05,2.82881]
[1780114728472,31.0,73331.71,0.0,-0.98331,2e-05,2.82881]
[1780114728489,31.0,73331.71,0.0,-0.98331,2e-05,2.82881]
[1780114728483,31.0,73334.94,0.0,-0.98325,2e-05,2.83831]
[1780114728731,31.0,73334.94,0.0,-0.98325,2e-05,2.83831]
[1780114731045,31.0,73333.39,0.0,-0.98327,2e-05,2.83414]
[1780114731228,31.0,73333.39,0.0,-0.98327,2e-05,2.83414]
[1780114731264,31.0,73330.65,0.0,-0.98333,2e-05,2.82638]
[1780114736448,31.0,73329.87,0.0,-0.98334,2e-05,2.82482]
[1780114736470,31.0,73329.87,0.0,-0.98334,2e-05,2.82482]
[1780114742497,31.0,73327.8,0.0,-0.98337,2e-05,2.8199]
[1780114742604,31.01,73328.49,0.0,-0.98336,2e-05,2.82207]
[1780114742720,31.01,73328.49,0.0,-0.98336,2e-05,2.82207]
[1780114743281,31.01,73328.02,0.0,-0.98336,2e-05,2.82089]
[1780114746268,31.01,73326.18,0.0,-0.9834,2e-05,2.81594]
[1780114746451,31.01,73326.18,0.0,-0.9834,2e-05,2.81594]
[1780114746475,31.01,73326.18,0.0,-0.9834,2e-05,2.81594]
[1780114746472,31.01,73324.62,0.0,-0.98343,2e-05,2.81164]
[1780114752345,31.01,73324.1,0.0,-0.98343,2e-05,2.81127]
[1780114754482,31.01,73323.96,0.0,-0.98343,2e-05,2.81106]
[1780114754508,31.01,73323.01,0.0,-0.98345,2e-05,2.80852]
[1780114754683,31.01,73323.01,0.0,-0.98345,2e-05,2.80852]
[1780114754722,31.01,73323.01,0.0,-0.98345,2e-05,2.80852]
[1780114755366,31.01,73318.4,0.0,-0.98354,2e-05,2.7955]
[1780114757185,31.01,73316.15,0.0,-0.98358,2e-05,2.78929]
[1780114757221,31.01,73316.15,0.0,-0.98358,2e-05,2.78929]
[1780114757380,31.01,73312.26,0.0,-0.98365,2e-05,2.77843]
[1780114762415,31.02,73311.11,0.0,-0.98367,2e-05,2.77639]
[1780114765203,31.02,73311.83,0.0,-0.98365,2e-05,2.77869]
[1780114765219,31.02,73311.83,0.0,-0.98365,2e-05,2.77869]
[1780114765392,31.02,73311.83,0.0,-0.98365,2e-05,2.77869]
[1780114765477,31.02,73311.83,0.0,-0.98365,2e-05,2.77869]
[1780114765481,31.02,73311.31,0.0,-0.98366,2e-05,2.77769]
[1780114767450,31.02,73316.77,0.0,-0.98355,2e-05,2.79374]
[1780114768120,31.02,73316.77,0.0,-0.98355,2e-05,2.79374]
[1780114768222,31.02,73316.77,0.0,-0.98355,2e-05,2.79374]
[1780114771984,31.02,73320.19,0.0,-0.98349,2e-05,2.80264]
[1780114772219,31.02,73320.19,0.0,-0.98349,2e-05,2.80264]
[1780114772485,31.02,73321.55,0.0,-0.98346,2e-05,2.80674]
[1780114773363,31.02,73321.55,0.0,-0.98346,2e-05,2.80674]
[1780114773472,31.02,73321.55,0.0,-0.98346,2e-05,2.80674]
[1780114775727,31.02,73325.11,0.0,-0.98338,2e-05,2.81751]
[1780114782556,31.02,73326.33,0.0,-0.98335,2e-05,2.82215]
[1780114783618,31.02,73325.92,0.0,-0.98336,2e-05,2.82114]
[1780114783720,31.02,73325.92,0.0,-0.98336,2e-05,2.82114]
[1780114783781,31.02,73325.92,0.0,-0.98336,2e-05,2.82114]
[1780114783968,31.02,73325.92,0.0,-0.98336,2e-05,2.82114]
[1780114784569,31.03,73325.36,0.0,-0.98337,2e-05,2.81969]
[1780114790612,31.03,73326.65,0.0,-0.98334,2e-05,2.82441]
[1780114791934,31.03,73326.65,0.0,-0.98334,2e-05,2.82441]
[1780114791968,31.03,73326.65,0.0,-0.98334,2e-05,2.82441]
[1780114792249,31.03,73326.65,0.0,-0.98334,2e-05,2.82441]
[1780114792474,31.03,73326.65,0.0,-0.98334,2e-05,2.82441]
[1780114792573,31.03,73327.18,0.0,-0.98332,2e-05,2.82626]
[1780114798034,31.03,73326.85,0.0,-0.98333,2e-05,2.82578]
[1780114803703,31.03,73326.29,0.0,-0.98333,2e-05,2.82544]
[1780114804766,31.03,73326.29,0.0,-0.98333,2e-05,2.82544]
[1780114804974,31.03,73326.29,0.0,-0.98333,2e-05,2.82544]
[1780114805056,31.03,73326.29,0.0,-0.98333,2e-05,2.82576]
[1780114806496,31.03,73326.29,0.0,-0.98333,2e-05,2.82576]
[1780114806718,31.03,73326.29,0.0,-0.98333,2e-05,2.82592]
[1780114812468,31.04,73324.11,0.0,-0.98336,2e-05,2.82028]
[1780114812718,31.04,73324.19,0.0,-0.98336,2e-05,2.82084]
[1780114818808,31.04,73326.58,0.0,-0.98331,2e-05,2.82869]
[1780114823843,31.04,73327.14,0.0,-0.98329,2e-05,2.83106]
[1780114825414,31.04,73327.14,0.0,-0.98329,2e-05,2.83106]
[1780114825472,31.04,73327.14,0.0,-0.98329,2e-05,2.83106]
[1780114825573,31.04,73327.76,0.0,-0.98328,2e-05,2.83314]
[1780114825695,31.04,73327.76,0.0,-0.98328,2e-05,2.83314]
[1780114825721,31.04,73327.76,0.0,-0.98328,2e-05,2.83314]
[1780114829183,31.04,73328.98,0.0,-0.98325,2e-05,2.83681]
[1780114829224,31.04,73328.98,0.0,-0.98325,2e-05,2.83681]
[1780114830257,31.04,73327.82,0.0,-0.98327,2e-05,2.83387]
[1780114830470,31.04,73327.82,0.0,-0.98327,2e-05,2.83387]
[1780114830540,31.04,73328.35,0.0,-0.98326,2e-05,2.83555]
[1780114836934,31.04,73327.96,0.0,-0.98327,2e-05,2.83354]
[1780114841970,31.05,73327.98,0.0,-0.98327,2e-05,2.8343]
[1780114845987,31.05,73328.35,0.0,-0.98326,2e-05,2.8358]
[1780114846217,31.05,73328.35,0.0,-0.98326,2e-05,2.8358]
[1780114853048,31.05,73329.95,0.0,-0.98322,2e-05,2.84168]
[1780114854374,31.05,73329.95,0.0,-0.98322,2e-05,2.84168]
[1780114854468,31.05,73329.95,0.0,-0.98322,2e-05,2.84168]
[1780114854475,31.05,73330.77,0.0,-0.9832,2e-05,2.84418]
[1780114854720,31.05,73330.77,0.0,-0.9832,2e-05,2.84418]
[1780114856069,31.05,73336.76,0.0,-0.98308,2e-05,2.86181]
[1780114861104,31.05,73333.26,0.0,-0.98315,2e-05,2.85211]
[1780114862397,31.05,73333.26,0.0,-0.98315,2e-05,2.85211]
[1780114862469,31.05,73333.26,0.0,-0.98315,2e-05,2.85211]
[1780114862570,31.05,73328.9,0.0,-0.98323,2e-05,2.8396]
[1780114862686,31.05,73328.9,0.0,-0.98323,2e-05,2.8396]
[1780114862721,31.05,73328.9,0.0,-0.98323,2e-05,2.8396]
[1780114864125,31.05,73324.71,0.0,-0.98331,2e-05,2.82778]
[1780114866280,31.05,73323.47,0.0,-0.98333,2e-05,2.82436]
[1780114866470,31.05,73323.47,0.0,-0.98333,2e-05,2.82436]
[1780114868373,31.05,73323.4,0.0,-0.98333,2e-05,2.82449]
[1780114868469,31.05,73323.4,0.0,-0.98333,2e-05,2.82449]
[1780114868526,31.05,73324.29,0.0,-0.98331,2e-05,2.82721]
[1780114872893,31.06,73323.43,0.0,-0.98333,2e-05,2.82537]
[1780114872976,31.06,73323.43,0.0,-0.98333,2e-05,2.82537]
[1780114878224,31.06,73323.32,0.0,-0.98332,2e-05,2.826]
[1780114879184,31.06,73323.32,0.0,-0.98332,2e-05,2.826]
[1780114879219,31.06,73323.32,0.0,-0.98332,2e-05,2.826]
[1780114879328,31.06,73323.32,0.0,-0.98332,2e-05,2.826]
[1780114879474,31.06,73323.32,0.0,-0.98332,2e-05,2.826]
[1780114879543,31.06,73324.68,0.0,-0.9833,2e-05,2.83007]
[1780114880011,31.06,73324.68,0.0,-0.9833,2e-05,2.83007]
[1780114883195,31.06,73324.22,0.0,-0.9833,2e-05,2.82919]
[1780114883218,31.06,73324.22,0.0,-0.9833,2e-05,2.82919]
[1780114885157,31.06,73322.65,0.0,-0.98333,2e-05,2.82498]
[1780114885220,31.06,73322.65,0.0,-0.98333,2e-05,2.82498]
[1780114885273,31.06,73321.18,0.0,-0.98336,2e-05,2.8209]
[1780114890308,31.06,73322.75,0.0,-0.98332,2e-05,2.82624]
[1780114891442,31.06,73322.75,0.0,-0.98332,2e-05,2.82624]
[1780114891468,31.06,73322.75,0.0,-0.98332,2e-05,2.82624]
[1780114893329,31.06,73318.9,0.0,-0.9834,2e-05,2.81389]
[1780114894879,31.06,73317.39,0.0,-0.98343,2e-05,2.80974]
[1780114894973,31.06,73317.39,0.0,-0.98343,2e-05,2.80974]
[1780114895344,31.07,73315.55,0.0,-0.98347,2e-05,2.80464]
[1780114901500,31.07,73315.54,0.0,-0.98346,2e-05,2.80499]
[1780114901719,31.07,73315.54,0.0,-0.98346,2e-05,2.80574]
[1780114907428,31.07,73314.21,0.0,-0.98348,2e-05,2.80307]
[1780114910461,31.07,73314.24,0.0,-0.98347,2e-05,2.80353]
[1780114910469,31.07,73314.24,0.0,-0.98347,2e-05,2.80353]
[1780114910702,31.07,73314.24,0.0,-0.98347,2e-05,2.80353]
[1780114910720,31.07,73314.24,0.0,-0.98347,2e-05,2.80353]
[1780114910561,31.07,73314.58,0.0,-0.98347,2e-05,2.8047]
[1780114916491,31.07,73317.37,0.0,-0.9834,2e-05,2.81381]
[1780114918295,31.08,73317.44,0.0,-0.9834,2e-05,2.81419]
[1780114918472,31.08,73317.44,0.0,-0.9834,2e-05,2.81419]
[1780114918520,31.08,73317.44,0.0,-0.9834,2e-05,2.81419]
[1780114918722,31.08,73317.44,0.0,-0.9834,2e-05,2.81419]
[1780114918566,31.08,73317.44,0.0,-0.9834,2e-05,2.81436]
[1780114924547,31.08,73316.68,0.0,-0.98341,2e-05,2.8132]
[1780114927968,31.08,73316.79,0.0,-0.9834,2e-05,2.81404]
[1780114932335,31.08,73315.05,0.0,-0.98343,2e-05,2.80976]
[1780114932474,31.08,73315.05,0.0,-0.98343,2e-05,2.80976]
[1780114933249,31.08,73313.35,0.0,-0.98346,2e-05,2.80508]
[1780114933471,31.08,73313.35,0.0,-0.98346,2e-05,2.80508]
[1780114933610,31.08,73307.49,0.0,-0.98357,2e-05,2.78853]
[1780114936631,31.08,73307.18,0.0,-0.98358,2e-05,2.78832]
[1780114940102,31.08,73306.23,0.0,-0.98359,2e-05,2.78627]
[1780114940221,31.08,73306.23,0.0,-0.98359,2e-05,2.78627]
[1780114945316,31.09,73306.11,0.0,-0.98358,2e-05,2.7871]
[1780114945467,31.09,73306.11,0.0,-0.98358,2e-05,2.7871]
[1780114945638,31.09,73306.11,0.0,-0.98358,2e-05,2.7871]
[1780114945722,31.09,73306.11,0.0,-0.98358,2e-05,2.7871]
[1780114945697,31.09,73307.01,0.0,-0.98357,2e-05,2.78989]
[1780114950732,31.09,73308.95,0.0,-0.98352,2e-05,2.79648]
[1780114951513,31.09,73308.95,0.0,-0.98352,2e-05,2.79648]
[1780114951623,31.09,73308.95,0.0,-0.98352,2e-05,2.79648]
[1780114951722,31.09,73308.95,0.0,-0.98352,2e-05,2.79648]
[1780114951739,31.09,73309.38,0.0,-0.98352,2e-05,2.79619]
[1780114956956,31.09,73309.88,0.0,-0.9835,2e-05,2.79847]
[1780114956968,31.09,73309.88,0.0,-0.9835,2e-05,2.79847]
[1780114959880,31.1,73308.66,0.0,-0.98352,2e-05,2.79562]
[1780114959968,31.1,73308.66,0.0,-0.98352,2e-05,2.79562]
[1780114960153,31.1,73308.66,0.0,-0.98352,2e-05,2.79562]
[1780114960252,31.1,73309.3,0.0,-0.98351,2e-05,2.79787]
[1780114961044,31.1,73309.3,0.0,-0.98351,2e-05,2.79787]
[1780114961218,31.1,73309.3,0.0,-0.98351,2e-05,2.79787]
[1780114966845,31.1,73311.34,0.0,-0.98346,2e-05,2.80488]
[1780114969381,31.1,73311.41,0.0,-0.98346,2e-05,2.80527]
[1780114969467,31.1,73311.41,0.0,-0.98346,2e-05,2.80527]
[1780114969730,31.1,73311.41,0.0,-0.98346,2e-05,2.80527]
[1780114969553,31.1,73311.85,0.0,-0.98345,2e-05,2.80691]
[1780114969971,31.1,73311.85,0.0,-0.98345,2e-05,2.80691]
[1780114974975,31.1,73311.36,0.0,-0.98345,2e-05,2.80624]
[1780114975219,31.1,73311.36,0.0,-0.98345,2e-05,2.80624]
[1780114975452,31.1,73311.36,0.0,-0.98345,2e-05,2.80624]
[1780114975471,31.1,73311.36,0.0,-0.98345,2e-05,2.80624]
[1780114975553,31.1,73311.71,0.0,-0.98344,2e-05,2.80761]
[1780114975908,31.1,73317.15,0.0,-0.98334,2e-05,2.82321]
[1780114978929,31.1,73318.75,0.0,-0.9833,2e-05,2.82825]
[1780114980943,31.1,73316.73,0.0,-0.98334,2e-05,2.82272]
[1780114984293,31.11,73316.31,0.0,-0.98335,2e-05,2.82181]
[1780114984976,31.11,73315.48,0.0,-0.98336,2e-05,2.81972]
[1780114985219,31.11,73315.48,0.0,-0.98336,2e-05,2.81972]
[1780114985309,31.11,73313.44,0.0,-0.9834,2e-05,2.81403]
[1780114988999,31.11,73315.54,0.0,-0.98335,2e-05,2.82053]
[1780114993975,31.11,73315.81,0.0,-0.98334,2e-05,2.82189]
[1780114994218,31.11,73315.81,0.0,-0.98334,2e-05,2.82189]
[1780115002264,31.11,73317.42,0.0,-0.98331,2e-05,2.82751]
[1780115002963,31.11,73317.42,0.0,-0.9833,2e-05,2.82789]
[1780115003220,31.11,73317.42,0.0,-0.9833,2e-05,2.82789]
[1780115003322,31.11,73319.48,0.0,-0.98326,2e-05,2.83395]
[1780115008132,31.11,73317.45,0.0,-0.9833,2e-05,2.82856]
[1780115013168,31.12,73318.01,0.0,-0.98329,2e-05,2.82904]
[1780115014057,31.12,73318.01,0.0,-0.98329,2e-05,2.82904]
[1780115014219,31.12,73318.01,0.0,-0.98329,2e-05,2.82904]
[1780115019840,31.12,73318.33,0.0,-0.98329,2e-05,2.8302]
[1780115025252,31.12,73316.97,0.0,-0.9833,2e-05,2.82766]
[1780115030287,31.12,73316.19,0.0,-0.98331,2e-05,2.82605]
[1780115033308,31.12,73317.99,0.0,-0.98328,2e-05,2.83161]
[1780115035322,31.12,73320.27,0.0,-0.98323,2e-05,2.83842]
[1780115040357,31.12,73318.69,0.0,-0.98326,2e-05,2.83442]
[1780115044385,31.12,73320.5,0.0,-0.98322,2e-05,2.84008]
[1780115047724,31.13,73329.4,0.0,-0.98304,2e-05,2.86615]
[1780115048413,31.13,73331.87,0.0,-0.98299,2e-05,2.87339]
[1780115052441,31.13,73328.49,0.0,-0.98306,2e-05,2.86374]
[1780115055463,31.13,73325.54,0.0,-0.98311,2e-05,2.85539]
[1780115056469,31.13,73322.22,0.0,-0.98318,2e-05,2.84586]
[1780115061503,31.13,73323.47,0.0,-0.98315,2e-05,2.84999]
[1780115068554,31.13,73323.66,0.0,-0.98314,2e-05,2.85126]
[1780115070568,31.13,73326.42,0.0,-0.98309,2e-05,2.85946]
[1780115076611,31.13,73327.04,0.0,-0.98308,2e-05,2.86009]
[1780115081646,31.13,73325.86,0.0,-0.9831,2e-05,2.85719]
[1780115084667,31.13,73322.94,0.0,-0.98315,2e-05,2.84905]
[1780115090710,31.13,73322.48,0.0,-0.98316,2e-05,2.84844]
[1780115094738,31.14,73324.46,0.0,-0.98312,2e-05,2.85465]
[1780115099773,31.14,73323.69,0.0,-0.98313,2e-05,2.85298]
[1780115102794,31.14,73321.04,0.0,-0.98318,2e-05,2.84566]
[1780115108837,31.14,73323.13,0.0,-0.98313,2e-05,2.85247]
[1780115113872,31.14,73321.61,0.0,-0.98316,2e-05,2.84868]
[1780115118906,31.14,73321.6,0.0,-0.98315,2e-05,2.84928]
[1780115123942,31.14,73320.96,0.0,-0.98316,2e-05,2.84808]
[1780115133006,31.15,73321.22,0.0,-0.98316,2e-05,2.84828]
[1780115138041,31.15,73321.49,0.0,-0.98315,2e-05,2.84972]
[1780115141062,31.15,73323.69,0.0,-0.9831,2e-05,2.85648]
[1780115144083,31.15,73326.37,0.0,-0.98305,2e-05,2.86458]
[1780115149117,31.15,73325.97,0.0,-0.98305,2e-05,2.86389]
[1780115154153,31.15,73324.69,0.0,-0.98307,2e-05,2.86066]
[1780115162209,31.15,73324.58,0.0,-0.98307,2e-05,2.86109]
[1780115172280,31.16,73324.5,0.0,-0.98307,2e-05,2.86173]
[1780115177315,31.16,73327.45,0.0,-0.983,2e-05,2.8707]
[1780115179330,31.16,73327.53,0.0,-0.983,2e-05,2.87106]
[1780115182351,31.16,73322.98,0.0,-0.98309,2e-05,2.85811]
[1780115188394,31.16,73322.24,0.0,-0.9831,2e-05,2.85651]
[1780115202491,31.16,73321.88,0.0,-0.98311,2e-05,2.85514]
[1780115207526,31.16,73321.89,0.0,-0.9831,2e-05,2.85572]
[1780115212561,31.17,73321.32,0.0,-0.98311,2e-05,2.85462]
[1780115216650,31.17,73320.25,0.0,-0.98313,2e-05,2.85188]
[1780115216723,31.17,73302.77,0.0,-0.98347,2e-05,2.80179]
[1780115217611,31.17,73283.06,0.0,-0.98385,2e-05,2.74621]
[1780115218627,31.17,73274.23,0.0,-0.98401,2e-05,2.72179]
[1780115219841,31.17,73274.23,0.0,-0.98401,2e-05,2.72179]
[1780115219848,31.17,73261.07,0.0,-0.98426,2e-05,2.68562]
[1780115220757,31.17,73261.07,0.0,-0.98426,2e-05,2.68562]
[1780115220794,31.17,73256.41,0.0,-0.98434,2e-05,2.67318]
[1780115221643,31.17,73253.71,0.0,-0.98439,2e-05,2.66619]
[1780115222650,31.17,73250.62,0.0,-0.98444,2e-05,2.65816]
[1780115223657,31.17,73248.78,0.0,-0.98447,2e-05,2.65357]
[1780115224208,31.17,73248.78,0.0,-0.98447,2e-05,2.65357]
[1780115224664,31.17,73246.15,0.0,-0.98452,2e-05,2.64684]
[1780115227685,31.18,73224.82,0.0,-0.9849,2e-05,2.59048]
[1780115228096,31.18,73224.82,0.0,-0.9849,2e-05,2.59048]
[1780115228692,31.18,73223.51,0.0,-0.98492,2e-05,2.58752]
[1780115229674,31.18,73223.51,0.0,-0.98492,2e-05,2.58752]
[1780115229699,31.18,73222.94,0.0,-0.98492,2e-05,2.58655]
[1780115231146,31.18,73223.91,0.0,-0.9849,2e-05,2.58971]
[1780115235741,31.19,73229.18,0.0,-0.98479,2e-05,2.60661]
[1780115236748,31.19,73234.72,0.0,-0.98469,2e-05,2.62159]
[1780115237226,31.19,73234.72,0.0,-0.98469,2e-05,2.62159]
[1780115238026,31.19,73238.14,0.0,-0.98463,2e-05,2.63085]
[1780115239224,31.19,73238.11,0.0,-0.98463,2e-05,2.63074]
[1780115239769,31.19,73239.5,0.0,-0.9846,2e-05,2.63448]
[1780115240776,31.19,73247.12,0.0,-0.98446,2e-05,2.65522]
[1780115241720,31.19,73247.12,0.0,-0.98446,2e-05,2.65522]
[1780115241783,31.19,73250.78,0.0,-0.9844,2e-05,2.66517]
[1780115243797,31.19,73255.61,0.0,-0.98431,2e-05,2.67827]
[1780115246035,31.19,73259.04,0.0,-0.98424,2e-05,2.68762]
[1780115248232,31.19,73262.68,0.0,-0.98418,2e-05,2.69729]
[1780115248838,31.19,73265.93,0.0,-0.98412,2e-05,2.70616]
[1780115249845,31.19,73274.0,0.0,-0.98397,2e-05,2.72847]
[1780115250852,31.19,73276.19,0.0,-0.98393,2e-05,2.7344]
[1780115251859,31.19,73270.38,0.0,-0.98405,2e-05,2.71628]
[1780115252672,31.19,73270.38,0.0,-0.98405,2e-05,2.71628]
[1780115255569,31.18,73265.3,0.0,-0.98415,2e-05,2.7017]
[1780115259915,31.18,73274.0,0.0,-0.98399,2e-05,2.72512]
[1780115262936,31.18,73277.26,0.0,-0.98393,2e-05,2.73366]
[1780115267971,31.18,73273.86,0.0,-0.984,2e-05,2.7232]
[1780115269004,31.18,73273.86,0.0,-0.984,2e-05,2.7232]
[1780115269044,31.18,73274.04,0.0,-0.984,2e-05,2.72352]
[1780115269216,31.18,73274.04,0.0,-0.984,2e-05,2.72352]
[1780115275023,31.18,73274.18,0.0,-0.984,2e-05,2.72283]
[1780115280059,31.17,73270.81,0.0,-0.98407,2e-05,2.71257]
[1780115285094,31.17,73270.59,0.0,-0.98408,2e-05,2.71121]
[1780115290129,31.17,73273.18,0.0,-0.98404,2e-05,2.71762]
[1780115293746,31.17,73271.81,0.0,-0.98407,2e-05,2.71347]
[1780115299194,31.17,73272.97,0.0,-0.98405,2e-05,2.71555]
[1780115300382,31.17,73272.97,0.0,-0.98405,2e-05,2.71555]
[1780115303719,31.16,73273.89,0.0,-0.98404,2e-05,2.7176]
[1780115305909,31.16,73275.11,0.0,-0.98402,2e-05,2.72066]
[1780115305971,31.16,73275.11,0.0,-0.98402,2e-05,2.72066]
[1780115306010,31.16,73275.05,0.0,-0.98402,2e-05,2.72014]
[1780115310272,31.16,73280.0,0.0,-0.98393,2e-05,2.73325]
[1780115315307,31.16,73279.96,0.0,-0.98395,2e-05,2.73047]
[1780115321349,31.16,73280.54,0.0,-0.98395,2e-05,2.73094]
[1780115323363,31.16,73276.05,0.0,-0.98404,2e-05,2.71802]
[1780115328398,31.15,73275.4,0.0,-0.98405,2e-05,2.71538]
[1780115333433,31.15,73274.99,0.0,-0.98407,2e-05,2.71341]
[1780115339476,31.15,73276.57,0.0,-0.98404,2e-05,2.71682]
[1780115344511,31.15,73276.48,0.0,-0.98405,2e-05,2.71573]
[1780115349546,31.14,73279.72,0.0,-0.984,2e-05,2.7239]
[1780115351560,31.14,73275.56,0.0,-0.98408,2e-05,2.71193]
[1780115353582,31.14,73272.69,0.0,-0.98413,2e-05,2.70346]
[1780115357611,31.14,73266.29,0.0,-0.98426,2e-05,2.68518]
[1780115359625,31.14,73261.98,0.0,-0.98434,2e-05,2.67307]
[1780115364659,31.14,73261.53,0.0,-0.98435,2e-05,2.67135]
[1780115369695,31.14,73263.39,0.0,-0.98432,2e-05,2.67598]
[1780115377752,31.14,73263.69,0.0,-0.98433,2e-05,2.67432]
[1780115382791,31.13,73265.28,0.0,-0.9843,2e-05,2.6782]
[1780115387826,31.13,73267.08,0.0,-0.98427,2e-05,2.68263]
[1780115392861,31.13,73267.3,0.0,-0.98427,2e-05,2.68268]
[1780115396889,31.13,73263.58,0.0,-0.98435,2e-05,2.67198]
[1780115399914,31.13,73259.86,0.0,-0.98442,2e-05,2.66149]
[1780115400921,31.13,73255.41,0.0,-0.9845,2e-05,2.64922]
[1780115401928,31.13,73248.0,0.0,-0.98464,2e-05,2.62896]
[1780115402720,31.13,73248.0,0.0,-0.98464,2e-05,2.62896]
[1780115402935,31.13,73241.1,0.0,-0.98476,2e-05,2.61023]
[1780115403724,31.13,73241.1,0.0,-0.98476,2e-05,2.61023]
[1780115403942,31.13,73241.87,0.0,-0.98475,2e-05,2.61233]
[1780115405956,31.13,73237.2,0.0,-0.98483,2e-05,2.59973]
[1780115407970,31.13,73241.11,0.0,-0.98476,2e-05,2.61035]
[1780115410717,31.13,73241.97,0.0,-0.98474,2e-05,2.61271]
[1780115410967,31.13,73241.97,0.0,-0.98474,2e-05,2.61271]
[1780115410991,31.13,73242.08,0.0,-0.98474,2e-05,2.61303]
[1780115416026,31.13,73240.89,0.0,-0.98476,2e-05,2.6099]
[1780115418040,31.13,73245.67,0.0,-0.98468,2e-05,2.6229]
[1780115423076,31.13,73247.25,0.0,-0.98465,2e-05,2.62718]
[1780115428111,31.13,73247.19,0.0,-0.98465,2e-05,2.62702]
[1780115433146,31.13,73248.04,0.0,-0.98464,2e-05,2.62768]
[1780115437174,31.12,73252.02,0.0,-0.98459,2e-05,2.63567]
[1780115441997,31.11,73255.09,0.0,-0.98457,2e-05,2.63831]
[1780115442551,31.11,73257.64,0.0,-0.98453,2e-05,2.64383]
[1780115443217,31.1,73252.8,0.0,-0.98463,2e-05,2.62919]
[1780115445916,31.09,73252.0,0.0,-0.98467,2e-05,2.62418]
[1780115446238,31.09,73256.13,0.0,-0.9846,2e-05,2.63402]
[1780115447221,31.09,73256.13,0.0,-0.9846,2e-05,2.63402]
[1780115447279,31.09,73259.91,0.0,-0.98454,2e-05,2.64291]
[1780115451149,31.08,73259.79,0.0,-0.98457,2e-05,2.63826]
[1780115457239,31.06,73260.58,0.0,-0.9846,2e-05,2.63471]
[1780115461219,31.05,73260.47,0.0,-0.98464,2e-05,2.62874]
[1780115465769,31.03,73258.33,0.0,-0.98473,2e-05,2.61454]
[1780115465969,31.03,73258.33,0.0,-0.98473,2e-05,2.61454]
[1780115466050,31.02,73258.59,0.0,-0.98475,2e-05,2.61249]
[1780115472429,31.0,73253.21,0.0,-0.9849,2e-05,2.58975]
[1780115473436,31.0,73249.35,0.0,-0.98498,2e-05,2.57803]
[1780115475823,30.99,73248.56,0.0,-0.985,2e-05,2.5746]
[1780115476219,30.99,73248.56,0.0,-0.985,2e-05,2.5746]
[1780115482499,30.97,73246.22,0.0,-0.98511,2e-05,2.55809]
[1780115488189,30.96,73246.56,0.0,-0.98514,2e-05,2.55395]
[1780115488219,30.96,73246.56,0.0,-0.98514,2e-05,2.55395]
[1780115488290,30.95,73246.6,0.0,-0.98516,2e-05,2.55153]
[1780115493229,30.94,73246.08,0.0,-0.9852,2e-05,2.54476]
[1780115493281,30.93,73239.53,0.0,-0.98533,2e-05,2.52486]
[1780115495376,30.93,73237.57,0.0,-0.98538,2e-05,2.51847]
[1780115495467,30.93,73237.57,0.0,-0.98538,2e-05,2.51847]
[1780115495595,30.93,73236.38,0.0,-0.98541,2e-05,2.51412]
[1780115499673,30.92,73234.01,0.0,-0.98547,2e-05,2.50433]
[1780115499723,30.92,73234.01,0.0,-0.98547,2e-05,2.50433]
[1780115505667,30.9,73236.6,0.0,-0.98548,2e-05,2.50305]
[1780115507740,30.89,73239.96,0.0,-0.98543,2e-05,2.51075]
[1780115507787,30.89,73239.96,0.0,-0.98543,2e-05,2.51075]
[1780115507967,30.89,73239.96,0.0,-0.98543,2e-05,2.51075]
[1780115508035,30.89,73240.64,0.0,-0.98543,2e-05,2.51021]
[1780115509695,30.88,73235.11,0.0,-0.98554,2e-05,2.49446]
[1780115511109,30.88,73235.11,0.0,-0.98554,2e-05,2.49446]
[1780115511219,30.88,73235.11,0.0,-0.98554,2e-05,2.49446]
[1780115511320,30.88,73233.7,0.0,-0.98558,2e-05,2.48846]
[1780115511709,30.88,73228.27,0.0,-0.98567,2e-05,2.47424]
[1780115513723,30.87,73225.48,0.0,-0.98574,2e-05,2.46473]
[1780115514730,30.87,73218.84,0.0,-0.98586,2e-05,2.4464]
[1780115516179,30.87,73217.07,0.0,-0.9859,2e-05,2.43969]
[1780115517275,30.87,73217.07,0.0,-0.9859,2e-05,2.43969]
[1780115517473,30.86,73217.76,0.0,-0.9859,2e-05,2.44044]
[1780115517751,30.86,73218.32,0.0,-0.98589,2e-05,2.44189]
[1780115522787,30.85,73214.87,0.0,-0.98599,2e-05,2.42679]
[1780115523795,30.84,73207.04,0.0,-0.98613,2e-05,2.40568]
[1780115524802,30.84,73205.71,0.0,-0.98616,2e-05,2.40131]
[1780115529837,30.83,73211.72,0.0,-0.98609,2e-05,2.41189]
[1780115532858,30.82,73216.88,0.0,-0.98602,2e-05,2.42219]
[1780115536185,30.82,73220.28,0.0,-0.98598,2e-05,2.42894]
[1780115536188,30.82,73220.28,0.0,-0.98598,2e-05,2.42894]
[1780115536220,30.82,73220.28,0.0,-0.98598,2e-05,2.42894]
[1780115536286,30.81,73221.22,0.0,-0.98597,2e-05,2.43035]
[1780115541165,30.8,73220.69,0.0,-0.986,2e-05,2.42489]
[1780115541217,30.8,73220.69,0.0,-0.986,2e-05,2.42489]
[1780115541223,30.8,73220.69,0.0,-0.986,2e-05,2.42489]
[1780115541319,30.8,73220.77,0.0,-0.98601,2e-05,2.42409]
[1780115541468,30.8,73220.77,0.0,-0.98601,2e-05,2.42409]
[1780115544942,30.79,73227.09,0.0,-0.98593,2e-05,2.43634]
[1780115546036,30.79,73227.09,0.0,-0.98593,2e-05,2.43634]
[1780115546219,30.79,73227.09,0.0,-0.98593,2e-05,2.43634]
[1780115546311,30.79,73223.42,0.0,-0.986,2e-05,2.42582]
[1780115551991,30.77,73222.29,0.0,-0.98607,2e-05,2.41527]
[1780115554612,30.77,73223.15,0.0,-0.98606,2e-05,2.41548]
[1780115554652,30.77,73223.15,0.0,-0.98606,2e-05,2.41548]
[1780115554729,30.77,73223.15,0.0,-0.98606,2e-05,2.41548]
[1780115555012,30.76,73223.88,0.0,-0.98606,2e-05,2.41636]
[1780115559628,30.75,73223.23,0.0,-0.9861,2e-05,2.41069]
[1780115559720,30.75,73223.23,0.0,-0.9861,2e-05,2.41069]
[1780115559811,30.75,73223.23,0.0,-0.9861,2e-05,2.4097]
[1780115563600,30.74,73222.89,0.0,-0.98613,2e-05,2.40586]
[1780115563651,30.74,73222.89,0.0,-0.98613,2e-05,2.40586]
[1780115563721,30.74,73222.89,0.0,-0.98613,2e-05,2.40586]
[1780115564085,30.74,73224.37,0.0,-0.98611,2e-05,2.40868]
[1780115567111,30.73,73228.35,0.0,-0.98606,2e-05,2.41597]
[1780115568366,30.73,73228.35,0.0,-0.98606,2e-05,2.41597]
[1780115568370,30.73,73228.35,0.0,-0.98606,2e-05,2.41597]
[1780115568470,30.73,73231.72,0.0,-0.98601,2e-05,2.42367]
[1780115569125,30.73,73232.09,0.0,-0.98601,2e-05,2.42361]
[1780115574141,30.72,73232.81,0.0,-0.98603,2e-05,2.42142]
[1780115574199,30.72,73232.81,0.0,-0.98603,2e-05,2.42142]
[1780115574232,30.71,73239.12,0.0,-0.98593,2e-05,2.43675]
[1780115575166,30.71,73243.33,0.0,-0.98586,2e-05,2.44666]
[1780115577127,30.71,73244.74,0.0,-0.98584,2e-05,2.44928]
[1780115577468,30.71,73244.78,0.0,-0.98585,2e-05,2.44832]
[1780115577848,30.71,73244.78,0.0,-0.98585,2e-05,2.44832]
[1780115579195,30.7,73240.11,0.0,-0.98594,2e-05,2.43408]
[1780115581209,30.69,73237.31,0.0,-0.98601,2e-05,2.42479]
[1780115581977,30.69,73237.31,0.0,-0.98601,2e-05,2.42479]
[1780115582098,30.69,73237.31,0.0,-0.98601,2e-05,2.42479]
[1780115582221,30.69,73237.31,0.0,-0.98601,2e-05,2.42479]
[1780115582322,30.69,73237.42,0.0,-0.98601,2e-05,2.42408]
[1780115585237,30.68,73231.24,0.0,-0.98614,2e-05,2.40515]
[1780115586244,30.68,73224.52,0.0,-0.98626,2e-05,2.38696]
[1780115588258,30.68,73219.73,0.0,-0.98635,2e-05,2.37291]
[1780115589710,30.67,73218.51,0.0,-0.98637,2e-05,2.36891]
[1780115589723,30.67,73218.51,0.0,-0.98637,2e-05,2.36891]
[1780115589785,30.67,73218.51,0.0,-0.98637,2e-05,2.36891]
[1780115589970,30.67,73218.51,0.0,-0.98637,2e-05,2.36891]
[1780115590272,30.67,73218.49,0.0,-0.98638,2e-05,2.36796]
[1780115593293,30.67,73213.24,0.0,-0.98649,2e-05,2.352]
[1780115596314,30.66,73209.63,0.0,-0.98656,2e-05,2.34032]
[1780115598607,30.65,73206.48,0.0,-0.98663,2e-05,2.33073]
[1780115598724,30.65,73206.48,0.0,-0.98663,2e-05,2.33073]
[1780115604370,30.64,73206.31,0.0,-0.98666,2e-05,2.32539]
[1780115607048,30.64,73206.4,0.0,-0.98667,2e-05,2.32399]
[1780115607231,30.64,73206.4,0.0,-0.98667,2e-05,2.32399]
[1780115611746,30.63,73207.35,0.0,-0.98669,2e-05,2.32078]
[1780115611968,30.63,73207.35,0.0,-0.98669,2e-05,2.32078]
[1780115612089,30.63,73207.35,0.0,-0.98669,2e-05,2.32078]
[1780115612219,30.63,73207.35,0.0,-0.98669,2e-05,2.32078]
[1780115612427,30.62,73204.72,0.0,-0.98674,2e-05,2.31339]
[1780115617462,30.61,73207.05,0.0,-0.98673,2e-05,2.31521]
[1780115622020,30.61,73208.78,0.0,-0.98672,2e-05,2.31635]
[1780115622219,30.61,73208.78,0.0,-0.98672,2e-05,2.31635]
[1780115623504,30.6,73215.48,0.0,-0.98662,2e-05,2.33153]
[1780115624511,30.6,73220.31,0.0,-0.98655,2e-05,2.34288]
[1780115625667,30.6,73220.31,0.0,-0.98655,2e-05,2.34288]
[1780115625721,30.6,73220.31,0.0,-0.98655,2e-05,2.34288]
[1780115625775,30.6,73220.31,0.0,-0.98655,2e-05,2.34288]
[1780115625971,30.6,73220.31,0.0,-0.98655,2e-05,2.34288]
[1780115626071,30.59,73222.35,0.0,-0.98652,2e-05,2.34632]
[1780115629547,30.59,73217.75,0.0,-0.98662,2e-05,2.33215]
[1780115631560,30.58,73211.3,0.0,-0.98673,2e-05,2.31432]
[1780115633007,30.58,73211.3,0.0,-0.98673,2e-05,2.31432]
[1780115633221,30.58,73211.3,0.0,-0.98673,2e-05,2.31432]
[1780115634585,30.58,73215.41,0.0,-0.98668,2e-05,2.32225]
[1780115635646,30.58,73215.41,0.0,-0.98668,2e-05,2.32225]
[1780115635719,30.58,73215.41,0.0,-0.98668,2e-05,2.32225]
[1780115636018,30.58,73215.41,0.0,-0.98668,2e-05,2.32225]
[1780115636220,30.58,73215.41,0.0,-0.98668,2e-05,2.32225]
[1780115636319,30.57,73213.57,0.0,-0.98672,2e-05,2.31602]
[1780115638342,30.57,73211.71,0.0,-0.98675,2e-05,2.31137]
[1780115638365,30.57,73205.08,0.0,-0.98687,2e-05,2.29329]
[1780115639620,30.57,73201.3,0.0,-0.98694,2e-05,2.28316]
[1780115641346,30.57,73201.3,0.0,-0.98694,2e-05,2.28316]
[1780115644658,30.56,73191.17,0.0,-0.98713,2e-05,2.25453]
[1780115645665,30.55,73190.62,0.0,-0.98714,2e-05,2.2525]
[1780115650700,30.55,73193.32,0.0,-0.98712,2e-05,2.25574]
[1780115654728,30.54,73188.94,0.0,-0.98721,2e-05,2.2423]
[1780115657749,30.53,73187.63,0.0,-0.98724,2e-05,2.23715]
[1780115660355,30.53,73187.52,0.0,-0.98725,2e-05,2.23624]
[1780115660473,30.53,73187.52,0.0,-0.98725,2e-05,2.23624]
[1780115660719,30.53,73187.2,0.0,-0.98726,2e-05,2.23418]
[1780115660770,30.53,73187.04,0.0,-0.98726,2e-05,2.23379]
[1780115662784,30.52,73183.64,0.0,-0.98732,2e-05,2.22425]
[1780115666633,30.52,73182.83,0.0,-0.98735,2e-05,2.22043]
[1780115666723,30.52,73182.83,0.0,-0.98735,2e-05,2.22043]
[1780115671847,30.51,73182.89,0.0,-0.98738,2e-05,2.21544]
[1780115677501,30.5,73180.16,0.0,-0.98744,2e-05,2.20643]
[1780115677704,30.5,73180.18,0.0,-0.98744,2e-05,2.20589]
[1780115677730,30.5,73180.18,0.0,-0.98744,2e-05,2.20589]
[1780115677889,30.5,73178.81,0.0,-0.98747,2e-05,2.202]
[1780115682013,30.49,73158.3,0.0,-0.9878,2e-05,2.15068]
[1780115683275,30.49,73158.3,0.0,-0.9878,2e-05,2.15068]
[1780115683310,30.49,73135.0,0.0,-0.98816,1e-05,2.09514]
[1780115683951,30.49,73140.59,0.0,-0.98808,2e-05,2.10814]
[1780115685474,30.49,73140.59,0.0,-0.98808,2e-05,2.10814]
[1780115685499,30.49,73144.15,0.0,-0.98803,2e-05,2.11587]
[1780115685682,30.49,73144.15,0.0,-0.98803,2e-05,2.11587]
[1780115685965,30.49,73149.8,0.0,-0.98794,2e-05,2.12911]
[1780115686972,30.47,73157.53,0.0,-0.98788,2e-05,2.1389]
[1780115689480,30.47,73159.87,0.0,-0.98784,2e-05,2.14443]
[1780115688986,30.46,73159.41,0.0,-0.98785,2e-05,2.14252]
[1780115691371,30.46,73159.43,0.0,-0.98785,2e-05,2.14257]
[1780115692040,30.46,73153.19,0.0,-0.98795,2e-05,2.12714]
[1780115694046,30.44,73151.05,0.0,-0.98803,2e-05,2.11535]
[1780115694892,30.44,73151.05,0.0,-0.98803,2e-05,2.11535]
[1780115696060,30.43,73154.96,0.0,-0.98801,2e-05,2.11844]
[1780115698077,30.42,73152.4,0.0,-0.98805,2e-05,2.11181]
[1780115699083,30.42,73148.26,0.0,-0.98814,1e-05,2.09914]
[1780115702106,30.39,73155.8,0.0,-0.98807,2e-05,2.10885]
[1780115703880,30.39,73158.41,0.0,-0.98804,2e-05,2.11456]
[1780115703970,30.39,73158.41,0.0,-0.98804,2e-05,2.11456]
[1780115704092,30.39,73158.41,0.0,-0.98804,2e-05,2.11456]
[1780115704221,30.39,73158.41,0.0,-0.98804,2e-05,2.11456]
[1780115704322,30.39,73158.57,0.0,-0.98804,2e-05,2.11453]
[1780115705127,30.39,73165.47,0.0,-0.98793,2e-05,2.13034]
[1780115706134,30.39,73172.35,0.0,-0.98783,2e-05,2.14617]
[1780115707141,30.39,73166.58,0.0,-0.98792,2e-05,2.13206]
[1780115709379,30.39,73165.18,0.0,-0.98795,2e-05,2.12832]
[1780115709470,30.39,73165.18,0.0,-0.98795,2e-05,2.12832]
[1780115711169,30.38,73169.84,0.0,-0.98789,2e-05,2.138]
[1780115714786,30.38,73172.46,0.0,-0.98785,2e-05,2.14286]
[1780115714968,30.38,73172.46,0.0,-0.98785,2e-05,2.14286]
[1780115715427,30.38,73173.49,0.0,-0.98784,2e-05,2.14484]
[1780115718228,30.37,73178.83,0.0,-0.98777,2e-05,2.15613]
[1780115720120,30.37,73181.12,0.0,-0.98774,2e-05,2.16111]
[1780115720219,30.37,73181.12,0.0,-0.98774,2e-05,2.16111]
[1780115725278,30.36,73174.2,0.0,-0.98786,2e-05,2.14171]
[1780115726288,30.36,73171.56,0.0,-0.98791,2e-05,2.13501]
[1780115727295,30.36,73165.26,0.0,-0.988,2e-05,2.11973]
[1780115728419,30.36,73165.26,0.0,-0.988,2e-05,2.11973]
[1780115728470,30.36,73165.26,0.0,-0.988,2e-05,2.11973]
[1780115728782,30.36,73163.5,0.0,-0.98803,2e-05,2.11519]
[1780115728968,30.36,73163.5,0.0,-0.98803,2e-05,2.11519]
[1780115729309,30.36,73163.84,0.0,-0.98803,2e-05,2.11559]
[1780115734344,30.35,73156.92,0.0,-0.98816,1e-05,2.09598]
[1780115735351,30.35,73142.89,0.0,-0.98837,1e-05,2.06313]
[1780115736358,30.35,73135.64,0.0,-0.98848,1e-05,2.0462]
[1780115737365,30.34,73133.8,0.0,-0.98852,1e-05,2.03929]
[1780115742400,30.33,73141.04,0.0,-0.98844,1e-05,2.05226]
[1780115744426,30.33,73144.44,0.0,-0.98839,1e-05,2.05948]
[1780115748301,30.33,73146.46,0.0,-0.98837,1e-05,2.06321]
[1780115748467,30.33,73146.46,0.0,-0.98837,1e-05,2.06321]
[1780115753495,30.33,73150.43,0.0,-0.98832,1e-05,2.07049]
[1780115754502,30.32,73156.03,0.0,-0.98824,1e-05,2.08312]
[1780115755509,30.32,73160.12,0.0,-0.98818,1e-05,2.09228]
[1780115757104,30.32,73161.69,0.0,-0.98816,2e-05,2.09557]
[1780115757230,30.32,73161.69,0.0,-0.98816,2e-05,2.09557]
[1780115757570,30.32,73161.69,0.0,-0.98816,2e-05,2.09557]
[1780115757617,30.32,73162.35,0.0,-0.98815,2e-05,2.09673]
[1780115757721,30.32,73162.35,0.0,-0.98815,2e-05,2.09673]
[1780115761552,30.32,73156.72,0.0,-0.98825,1e-05,2.08213]
[1780115763566,30.32,73151.89,0.0,-0.98832,1e-05,2.07026]
[1780115764078,30.32,73151.89,0.0,-0.98832,1e-05,2.07026]
[1780115764221,30.32,73151.89,0.0,-0.98832,1e-05,2.07026]
[1780115765581,30.31,73143.63,0.0,-0.98845,1e-05,2.0506]
[1780115766588,30.31,73142.58,0.0,-0.98847,1e-05,2.0479]
[1780115767187,30.31,73142.58,0.0,-0.98847,1e-05,2.0479]
[1780115767222,30.31,73142.58,0.0,-0.98847,1e-05,2.0479]
[1780115767599,30.31,73142.92,0.0,-0.98846,1e-05,2.0484]
[1780115768467,30.31,73142.92,0.0,-0.98846,1e-05,2.0484]
[1780115768730,30.31,73143.62,0.0,-0.98845,1e-05,2.04972]
[1780115772633,30.31,73138.46,0.0,-0.98854,1e-05,2.0368]
[1780115773584,30.31,73138.46,0.0,-0.98854,1e-05,2.0368]
[1780115773719,30.31,73139.24,0.0,-0.98853,1e-05,2.03831]
[1780115774071,30.31,73139.24,0.0,-0.98853,1e-05,2.03831]
[1780115774220,30.31,73139.24,0.0,-0.98853,1e-05,2.03831]
[1780115774647,30.31,73138.03,0.0,-0.98855,1e-05,2.03529]
[1780115776984,30.3,73138.82,0.0,-0.98854,1e-05,2.03656]
[1780115777226,30.3,73138.82,0.0,-0.98854,1e-05,2.03656]
[1780115781219,30.3,73137.91,0.0,-0.98856,1e-05,2.03371]
[1780115781362,30.3,73137.91,0.0,-0.98856,1e-05,2.03371]
[1780115781474,30.3,73137.91,0.0,-0.98856,1e-05,2.03371]
[1780115781570,30.3,73138.38,0.0,-0.98855,1e-05,2.03427]
[1780115781697,30.3,73132.49,0.0,-0.98864,1e-05,2.02088]
[1780115785122,30.3,73134.83,0.0,-0.98861,1e-05,2.02573]
[1780115785220,30.3,73134.83,0.0,-0.98861,1e-05,2.02573]
[1780115785482,30.3,73134.83,0.0,-0.98861,1e-05,2.02573]
[1780115785667,30.3,73134.83,0.0,-0.98861,1e-05,2.02573]
[1780115785583,30.3,73143.8,0.0,-0.98848,1e-05,2.04567]
[1780115787739,30.3,73148.17,0.0,-0.98842,1e-05,2.05512]
[1780115791355,30.29,73150.35,0.0,-0.98839,1e-05,2.05954]
[1780115791470,30.29,73150.35,0.0,-0.98839,1e-05,2.05954]
[1780115791483,30.29,73154.53,0.0,-0.98834,1e-05,2.06714]
[1780115791773,30.29,73159.25,0.0,-0.98827,1e-05,2.07806]
[1780115796656,30.29,73161.41,0.0,-0.98825,1e-05,2.08206]
[1780115795803,30.29,73165.35,0.0,-0.98819,1e-05,2.09088]
[1780115796723,30.29,73165.35,0.0,-0.98819,1e-05,2.09088]
[1780115798439,30.29,73166.12,0.0,-0.98818,1e-05,2.09232]
[1780115798469,30.29,73166.12,0.0,-0.98818,1e-05,2.09232]
[1780115798539,30.29,73166.87,0.0,-0.98817,2e-05,2.09334]
[1780115801845,30.28,73162.97,0.0,-0.98824,1e-05,2.08318]
[1780115803860,30.28,73156.03,0.0,-0.98835,1e-05,2.06644]
[1780115805030,30.28,73156.03,0.0,-0.98835,1e-05,2.06644]
[1780115805219,30.28,73156.03,0.0,-0.98835,1e-05,2.06644]
[1780115805320,30.28,73148.94,0.0,-0.98845,1e-05,2.04953]
[1780115809245,30.28,73150.76,0.0,-0.98843,1e-05,2.05314]
[1780115809467,30.28,73150.76,0.0,-0.98843,1e-05,2.05314]
[1780115809573,30.28,73151.16,0.0,-0.98843,1e-05,2.05349]
[1780115810310,30.28,73151.16,0.0,-0.98843,1e-05,2.05349]
[1780115810469,30.28,73151.16,0.0,-0.98843,1e-05,2.05349]
[1780115815749,30.27,73149.03,0.0,-0.98847,1e-05,2.04722]
[1780115815967,30.27,73149.03,0.0,-0.98847,1e-05,2.04722]
[1780115816380,30.27,73149.03,0.0,-0.98847,1e-05,2.04722]
[1780115816470,30.27,73149.03,0.0,-0.98847,1e-05,2.04722]
[1780115816571,30.27,73152.51,0.0,-0.98842,1e-05,2.05468]
[1780115822242,30.27,73152.79,0.0,-0.98843,1e-05,2.05418]
[1780115826261,30.27,73152.09,0.0,-0.98844,1e-05,2.05172]
[1780115826468,30.27,73152.09,0.0,-0.98844,1e-05,2.05172]
[1780115826569,30.26,73166.42,0.0,-0.98823,1e-05,2.084]
[1780115827568,30.26,73166.42,0.0,-0.98823,1e-05,2.084]
[1780115827669,30.26,73167.54,0.0,-0.98822,1e-05,2.08626]
[1780115827719,30.26,73167.54,0.0,-0.98822,1e-05,2.08626]
[1780115828051,30.26,73170.85,0.0,-0.98817,2e-05,2.09398]
[1780115830109,30.26,73170.71,0.0,-0.98817,2e-05,2.09331]
[1780115830217,30.26,73170.71,0.0,-0.98817,2e-05,2.09331]
[1780115834615,30.26,73171.98,0.0,-0.98816,2e-05,2.09484]
[1780115834727,30.26,73172.26,0.0,-0.98817,2e-05,2.09478]
[1780115836107,30.25,73167.05,0.0,-0.98825,1e-05,2.08192]
[1780115837666,30.25,73167.05,0.0,-0.98825,1e-05,2.08192]
[1780115837721,30.25,73167.05,0.0,-0.98825,1e-05,2.08192]
[1780115837722,30.25,73165.07,0.0,-0.98828,1e-05,2.07699]
[1780115843156,30.25,73164.46,0.0,-0.9883,1e-05,2.07363]
[1780115844727,30.25,73164.46,0.0,-0.9883,1e-05,2.07363]
[1780115844242,30.25,73158.15,0.0,-0.9884,1e-05,2.05873]
[1780115845170,30.25,73154.47,0.0,-0.98845,1e-05,2.04997]
[1780115847472,30.24,73152.75,0.0,-0.98848,1e-05,2.04574]
[1780115847718,30.24,73152.75,0.0,-0.98848,1e-05,2.04574]
[1780115847542,30.24,73152.41,0.0,-0.98849,1e-05,2.0447]
[1780115851130,30.24,73151.26,0.0,-0.98851,1e-05,2.04127]
[1780115851218,30.24,73151.26,0.0,-0.98851,1e-05,2.04127]
[1780115858261,30.24,73153.09,0.0,-0.9885,1e-05,2.04196]
[1780115859268,30.23,73149.82,0.0,-0.98855,1e-05,2.03422]
[1780115860543,30.23,73149.82,0.0,-0.98855,1e-05,2.03422]
[1780115860723,30.23,73149.82,0.0,-0.98855,1e-05,2.03422]
[1780115861889,30.23,73147.05,0.0,-0.9886,1e-05,2.02741]
[1780115861967,30.23,73147.05,0.0,-0.9886,1e-05,2.02741]
[1780115862289,30.23,73145.77,0.0,-0.98862,1e-05,2.02426]
[1780115867324,30.23,73146.21,0.0,-0.98862,1e-05,2.0241]
[1780115868339,30.23,73146.21,0.0,-0.98862,1e-05,2.0241]
[1780115868468,30.23,73146.21,0.0,-0.98862,1e-05,2.0241]
[1780115874373,30.22,73147.98,0.0,-0.9886,1e-05,2.02645]
[1780115875874,30.22,73147.98,0.0,-0.9886,1e-05,2.02645]
[1780115877027,30.22,73148.5,0.0,-0.9886,1e-05,2.02715]
[1780115877238,30.22,73148.5,0.0,-0.9886,1e-05,2.02715]
[1780115877398,30.22,73148.35,0.0,-0.9886,1e-05,2.02656]
[1780115880421,30.22,73151.49,0.0,-0.98856,1e-05,2.03322]
[1780115885457,30.22,73151.63,0.0,-0.98857,1e-05,2.032]
[1780115890497,30.21,73152.27,0.0,-0.98857,1e-05,2.03217]
[1780115895529,30.21,73161.65,0.0,-0.98844,1e-05,2.05239]
[1780115896536,30.21,73167.48,0.0,-0.98835,1e-05,2.06555]
[1780115898550,30.21,73170.05,0.0,-0.98832,1e-05,2.07086]
[1780115902580,30.2,73174.42,0.0,-0.98826,1e-05,2.07971]
[1780115903671,30.2,73174.42,0.0,-0.98826,1e-05,2.07971]
[1780115903719,30.2,73174.42,0.0,-0.98826,1e-05,2.07971]
[1780115903689,30.2,73174.22,0.0,-0.98827,1e-05,2.07891]
[1780115904095,30.2,73174.22,0.0,-0.98827,1e-05,2.07891]
[1780115906718,30.2,73175.47,0.0,-0.98825,1e-05,2.08115]
[1780115908725,30.2,73176.61,0.0,-0.98824,1e-05,2.08313]
[1780115908968,30.2,73176.62,0.0,-0.98824,1e-05,2.08281]
[1780115912650,30.19,73179.84,0.0,-0.98821,2e-05,2.08754]
[1780115912819,30.19,73179.84,0.0,-0.98821,2e-05,2.08754]
[1780115912969,30.19,73179.84,0.0,-0.98821,2e-05,2.08754]
[1780115913658,30.19,73179.55,0.0,-0.98822,2e-05,2.08652]
[1780115918693,30.19,73181.99,0.0,-0.98819,2e-05,2.09054]
[1780115921706,30.19,73181.99,0.0,-0.9882,2e-05,2.08986]
[1780115921723,30.19,73181.99,0.0,-0.9882,2e-05,2.08986]
[1780115922721,30.18,73190.13,0.0,-0.98808,2e-05,2.10828]
[1780115923728,30.18,73193.26,0.0,-0.98803,2e-05,2.11529]
[1780115924735,30.18,73196.13,0.0,-0.98799,2e-05,2.12169]
[1780115925105,30.18,73196.13,0.0,-0.98799,2e-05,2.12169]
[1780115927755,30.18,73190.03,0.0,-0.98809,2e-05,2.10617]
[1780115928763,30.18,73195.9,0.0,-0.988,2e-05,2.11965]
[1780115929707,30.18,73195.9,0.0,-0.988,2e-05,2.11965]
[1780115929721,30.18,73195.9,0.0,-0.988,2e-05,2.11965]
[1780115929770,30.18,73197.03,0.0,-0.98799,2e-05,2.12194]
[1780115931784,30.17,73192.49,0.0,-0.98806,2e-05,2.11044]
[1780115935823,30.17,73191.16,0.0,-0.98809,2e-05,2.10621]
[1780115935971,30.17,73192.97,0.0,-0.98807,2e-05,2.11011]
[1780115936352,30.17,73192.97,0.0,-0.98807,2e-05,2.11011]
[1780115936469,30.17,73192.97,0.0,-0.98807,2e-05,2.11011]
[1780115936821,30.17,73192.87,0.0,-0.98807,2e-05,2.10951]
[1780115942300,30.17,73194.13,0.0,-0.98806,2e-05,2.11099]
[1780115942469,30.17,73194.13,0.0,-0.98806,2e-05,2.11099]
[1780115942523,30.16,73194.5,0.0,-0.98806,2e-05,2.11112]
[1780115947625,30.16,73196.15,0.0,-0.98804,2e-05,2.11388]
[1780115947721,30.16,73196.15,0.0,-0.98804,2e-05,2.11388]
[1780115952934,30.15,73197.28,0.0,-0.98804,2e-05,2.11387]
[1780115955957,30.15,73205.5,0.0,-0.98792,2e-05,2.13221]
[1780115956964,30.15,73209.21,0.0,-0.98787,2e-05,2.14064]
[1780115958410,30.15,73209.21,0.0,-0.98787,2e-05,2.14064]
[1780115958468,30.15,73209.21,0.0,-0.98787,2e-05,2.14064]
[1780115958490,30.15,73209.19,0.0,-0.98788,2e-05,2.13973]
[1780115960992,30.14,73203.92,0.0,-0.98796,2e-05,2.12635]
[1780115966078,30.14,73205.2,0.0,-0.98795,2e-05,2.12779]
[1780115966219,30.14,73205.2,0.0,-0.98795,2e-05,2.12779]
[1780115971142,30.13,73203.12,0.0,-0.988,2e-05,2.12085]
[1780115971218,30.13,73203.12,0.0,-0.988,2e-05,2.12085]
[1780115971617,30.13,73203.12,0.0,-0.988,2e-05,2.12085]
[1780115971722,30.13,73203.12,0.0,-0.988,2e-05,2.12085]
[1780115971823,30.13,73198.87,0.0,-0.98808,2e-05,2.10858]
[1780115977106,30.13,73199.0,0.0,-0.98809,2e-05,2.10703]
[1780115979601,30.13,73198.3,0.0,-0.9881,2e-05,2.10502]
[1780115979717,30.13,73198.3,0.0,-0.9881,2e-05,2.10502]
[1780115983332,30.12,73197.42,0.0,-0.98812,2e-05,2.10149]
[1780115983468,30.12,73197.42,0.0,-0.98812,2e-05,2.10149]
[1780115983480,30.12,73197.43,0.0,-0.98813,2e-05,2.10079]
[1780115985673,30.12,73197.42,0.0,-0.98813,2e-05,2.10077]
[1780115985719,30.12,73197.42,0.0,-0.98813,2e-05,2.10077]
[1780115989806,30.12,73196.46,0.0,-0.98815,2e-05,2.09708]
[1780115989819,30.11,73195.09,0.0,-0.98818,2e-05,2.09317]
[1780115989968,30.11,73195.09,0.0,-0.98818,2e-05,2.09317]
[1780115990197,30.11,73192.04,0.0,-0.98822,2e-05,2.08602]
[1780115992199,30.11,73191.3,0.0,-0.98823,2e-05,2.08395]
[1780115992228,30.11,73191.3,0.0,-0.98823,2e-05,2.08395]
[1780115997246,30.11,73187.55,0.0,-0.9883,1e-05,2.07325]
[1780115998253,30.11,73184.06,0.0,-0.98836,1e-05,2.06482]
[1780115999568,30.11,73184.06,0.0,-0.98836,1e-05,2.06482]
[1780115999719,30.11,73184.06,0.0,-0.98836,1e-05,2.06482]
[1780115999820,30.11,73183.15,0.0,-0.98838,1e-05,2.06211]
[1780116001847,30.11,73182.76,0.0,-0.98838,1e-05,2.06121]
[1780116001970,30.1,73182.87,0.0,-0.98838,1e-05,2.06089]
[1780116006105,30.1,73183.91,0.0,-0.98837,1e-05,2.06245]
[1780116006221,30.1,73183.91,0.0,-0.98837,1e-05,2.06245]
[1780116006310,30.1,73187.0,0.0,-0.98833,1e-05,2.06906]
[1780116007318,30.1,73189.41,0.0,-0.9883,1e-05,2.07437]
[1780116009637,30.1,73187.39,0.0,-0.98833,1e-05,2.06935]
[1780116009721,30.1,73187.39,0.0,-0.98833,1e-05,2.06935]
[1780116015373,30.09,73185.43,0.0,-0.98837,1e-05,2.06275]
[1780116017166,30.09,73185.21,0.0,-0.98838,1e-05,2.06195]
[1780116017219,30.09,73185.21,0.0,-0.98838,1e-05,2.06195]
[1780116017934,30.09,73185.26,0.0,-0.98838,1e-05,2.06178]
[1780116017966,30.09,73185.26,0.0,-0.98838,1e-05,2.06178]
[1780116018394,30.09,73184.05,0.0,-0.9884,1e-05,2.05869]
[1780116019401,30.09,73179.18,0.0,-0.98847,1e-05,2.04716]
[1780116020408,30.09,73176.88,0.0,-0.98851,1e-05,2.0416]
[1780116021795,30.09,73176.88,0.0,-0.98851,1e-05,2.0416]
[1780116021971,30.09,73176.51,0.0,-0.98851,1e-05,2.0405]
[1780116026126,30.09,73176.13,0.0,-0.98852,1e-05,2.03888]
[1780116030315,30.08,73176.0,0.0,-0.98853,1e-05,2.03736]
[1780116030469,30.08,73176.0,0.0,-0.98853,1e-05,2.03736]
[1780116030570,30.08,73175.0,0.0,-0.98855,1e-05,2.03482]
[1780116032898,30.08,73173.48,0.0,-0.98858,1e-05,2.02968]
[1780116032970,30.08,73173.13,0.0,-0.98859,1e-05,2.02865]
[1780116039376,30.08,73171.61,0.0,-0.98862,1e-05,2.0238]
[1780116039467,30.08,73171.61,0.0,-0.98862,1e-05,2.0238]
[1780116039541,30.08,73172.4,0.0,-0.98861,1e-05,2.02538]
[1780116041643,30.07,73172.68,0.0,-0.98861,1e-05,2.0258]
[1780116041720,30.07,73172.68,0.0,-0.98861,1e-05,2.0258]
[1780116047597,30.07,73173.4,0.0,-0.98861,1e-05,2.02586]
[1780116052612,30.07,73173.55,0.0,-0.98861,1e-05,2.02551]
[1780116052882,30.07,73175.53,0.0,-0.98858,1e-05,2.02959]
[1780116054726,30.07,73175.56,0.0,-0.98858,1e-05,2.02942]
[1780116054842,30.07,73175.56,0.0,-0.98858,1e-05,2.02942]
[1780116054944,30.07,73175.63,0.0,-0.98858,1e-05,2.02934]
[1780116054971,30.07,73175.63,0.0,-0.98858,1e-05,2.02934]
[1780116060688,30.06,73172.45,0.0,-0.98864,1e-05,2.02068]
[1780116063458,30.06,73171.37,0.0,-0.98866,1e-05,2.01777]
[1780116063473,30.06,73171.37,0.0,-0.98866,1e-05,2.01777]
[1780116064089,30.06,73171.4,0.0,-0.98866,1e-05,2.01762]
[1780116064218,30.06,73171.4,0.0,-0.98866,1e-05,2.01762]
[1780116064719,30.06,73172.8,0.0,-0.98864,1e-05,2.02059]
[1780116065724,30.06,73183.42,0.0,-0.98849,1e-05,2.04475]
[1780116066731,30.06,73185.72,0.0,-0.98845,1e-05,2.04979]
[1780116067456,30.06,73185.72,0.0,-0.98845,1e-05,2.04979]
[1780116067470,30.06,73185.72,0.0,-0.98845,1e-05,2.04979]
[1780116071325,30.05,73184.53,0.0,-0.98848,1e-05,2.04595]
[1780116071468,30.05,73184.53,0.0,-0.98848,1e-05,2.04595]
[1780116071766,30.05,73185.77,0.0,-0.98846,1e-05,2.04855]
[1780116074174,30.05,73185.95,0.0,-0.98846,1e-05,2.04842]
[1780116074221,30.05,73185.95,0.0,-0.98846,1e-05,2.04842]
[1780116076801,30.05,73190.72,0.0,-0.9884,1e-05,2.05865]
[1780116078025,30.05,73191.29,0.0,-0.98839,1e-05,2.05968]
[1780116078221,30.05,73191.29,0.0,-0.98839,1e-05,2.05968]
[1780116081131,30.05,73192.4,0.0,-0.98838,1e-05,2.06139]
[1780116081220,30.05,73192.4,0.0,-0.98838,1e-05,2.06139]
[1780116081836,30.05,73192.07,0.0,-0.98839,1e-05,2.06034]
[1780116082809,30.05,73192.07,0.0,-0.98839,1e-05,2.06034]
[1780116082973,30.05,73192.07,0.0,-0.98839,1e-05,2.06034]
[1780116090899,30.04,73197.31,0.0,-0.98833,1e-05,2.06994]
[1780116092287,30.04,73196.9,0.0,-0.98834,1e-05,2.06727]
[1780116092472,30.04,73196.9,0.0,-0.98834,1e-05,2.06727]
[1780116095109,30.04,73192.42,0.0,-0.98841,1e-05,2.05602]
[1780116095219,30.04,73192.42,0.0,-0.98841,1e-05,2.05602]
[1780116095934,30.03,73191.85,0.0,-0.98842,1e-05,2.05443]
[1780116099028,30.03,73191.58,0.0,-0.98843,1e-05,2.05327]
[1780116099221,30.03,73191.58,0.0,-0.98843,1e-05,2.05327]
[1780116100969,30.03,73186.5,0.0,-0.98851,1e-05,2.04076]
[1780116102770,30.03,73186.18,0.0,-0.98852,1e-05,2.03978]
[1780116102968,30.03,73186.18,0.0,-0.98852,1e-05,2.03978]
[1780116102983,30.03,73180.98,0.0,-0.9886,1e-05,2.0276]
[1780116104465,30.03,73179.0,0.0,-0.98863,1e-05,2.02285]
[1780116104721,30.03,73179.0,0.0,-0.98863,1e-05,2.02285]
[1780116104998,30.03,73179.06,0.0,-0.98863,1e-05,2.02278]
[1780116107012,30.03,73187.59,0.0,-0.9885,1e-05,2.04195]
[1780116108362,30.03,73187.59,0.0,-0.9885,1e-05,2.04195]
[1780116109354,30.03,73188.9,0.0,-0.98849,1e-05,2.04449]
[1780116109468,30.03,73188.9,0.0,-0.98849,1e-05,2.04449]
[1780116112364,30.02,73192.29,0.0,-0.98844,1e-05,2.05182]
[1780116112471,30.02,73192.29,0.0,-0.98844,1e-05,2.05182]
[1780116112628,30.02,73192.29,0.0,-0.98844,1e-05,2.05182]
[1780116112724,30.02,73192.29,0.0,-0.98844,1e-05,2.05182]
[1780116112825,30.02,73194.44,0.0,-0.98841,1e-05,2.05628]
[1780116119100,30.02,73195.01,0.0,-0.98841,1e-05,2.05603]
[1780116122121,30.02,73189.88,0.0,-0.98849,1e-05,2.04338]
[1780116124564,30.02,73188.09,0.0,-0.98852,1e-05,2.03901]
[1780116124721,30.02,73188.09,0.0,-0.98852,1e-05,2.03901]
[1780116126149,30.01,73195.97,0.0,-0.98841,1e-05,2.05651]
[1780116127057,30.01,73195.97,0.0,-0.98841,1e-05,2.05651]
[1780116127222,30.01,73195.97,0.0,-0.98841,1e-05,2.05651]
[1780116127740,30.01,73195.97,0.0,-0.98841,1e-05,2.05651]
[1780116127970,30.01,73195.97,0.0,-0.98841,1e-05,2.05651]
[1780116128015,30.01,73195.33,0.0,-0.98842,1e-05,2.0545]
[1780116129170,30.01,73190.06,0.0,-0.9885,1e-05,2.04206]
[1780116131305,30.01,73189.5,0.0,-0.98851,1e-05,2.04053]
[1780116131467,30.01,73189.5,0.0,-0.98851,1e-05,2.04053]
[1780116131568,30.01,73188.15,0.0,-0.98854,1e-05,2.03695]
[1780116132368,30.01,73188.15,0.0,-0.98854,1e-05,2.03695]
[1780116132470,30.01,73188.15,0.0,-0.98854,1e-05,2.03695]
[1780116139240,30.01,73182.91,0.0,-0.98862,1e-05,2.0234]
[1780116140565,30.01,73182.91,0.0,-0.98862,1e-05,2.0234]
[1780116140719,30.01,73182.91,0.0,-0.98862,1e-05,2.0234]
[1780116141772,30.0,73182.68,0.0,-0.98863,1e-05,2.02245]
[1780116141967,30.0,73182.68,0.0,-0.98863,1e-05,2.02245]
[1780116142027,30.0,73182.73,0.0,-0.98863,1e-05,2.02237]
[1780116147300,30.0,73183.55,0.0,-0.98862,1e-05,2.02324]
[1780116150321,30.0,73178.34,0.0,-0.9887,1e-05,2.01072]
[1780116151682,30.0,73178.34,0.0,-0.9887,1e-05,2.01072]
[1780116151720,30.0,73178.34,0.0,-0.9887,1e-05,2.01072]
[1780116152975,30.0,73177.4,0.0,-0.98873,1e-05,2.00681]
[1780116153217,30.0,73177.5,0.0,-0.98873,1e-05,2.00704]
[1780116153343,30.0,73177.47,0.0,-0.98873,1e-05,2.00679]
[1780116158378,30.0,73176.23,0.0,-0.98875,1e-05,2.0031]
[1780116160731,29.99,73175.14,0.0,-0.98877,1e-05,2.00045]
[1780116160967,29.99,73175.14,0.0,-0.98877,1e-05,2.00045]
[1780116166435,29.99,73173.55,0.0,-0.9888,1e-05,1.99552]
[1780116171469,29.99,73173.32,0.0,-0.98881,1e-05,1.99421]
[1780116172491,29.99,73173.32,0.0,-0.98881,1e-05,1.99421]
[1780116172721,29.99,73173.32,0.0,-0.98881,1e-05,1.99421]
[1780116174005,29.99,73173.32,0.0,-0.98881,1e-05,1.99406]
[1780116174015,29.99,73173.32,0.0,-0.98881,1e-05,1.99391]
[1780116174217,29.99,73173.32,0.0,-0.98881,1e-05,1.99391]
[1780116180750,29.99,73173.54,0.0,-0.98881,1e-05,1.99364]
[1780116180966,29.99,73173.54,0.0,-0.98881,1e-05,1.99364]
[1780116187581,29.98,73174.94,0.0,-0.9888,1e-05,1.99544]
[1780116192616,29.98,73174.99,0.0,-0.9888,1e-05,1.9948]
[1780116195006,29.98,73174.94,0.0,-0.98881,1e-05,1.99454]
[1780116195107,29.98,73175.12,0.0,-0.98881,1e-05,1.9948]
[1780116195218,29.98,73175.12,0.0,-0.98881,1e-05,1.9948]
[1780116197501,29.98,73175.38,0.0,-0.9888,1e-05,1.99509]
[1780116197718,29.98,73175.38,0.0,-0.9888,1e-05,1.99509]
[1780116203693,29.98,73173.89,0.0,-0.98883,1e-05,1.9907]
[1780116206822,29.97,73174.08,0.0,-0.98883,1e-05,1.99085]
[1780116206968,29.97,73174.08,0.0,-0.98883,1e-05,1.99085]
[1780116208150,29.97,73174.46,0.0,-0.98883,1e-05,1.99143]
[1780116208219,29.97,73174.46,0.0,-0.98883,1e-05,1.99143]
[1780116208728,29.97,73173.92,0.0,-0.98884,1e-05,1.99006]
[1780116214770,29.97,73174.24,0.0,-0.98884,1e-05,1.98858]
[1780116216977,29.97,73174.1,0.0,-0.98885,1e-05,1.98813]
[1780116217218,29.97,73170.84,0.0,-0.98889,1e-05,1.98063]
[1780116218879,29.97,73169.75,0.0,-0.98891,1e-05,1.97805]
[1780116218968,29.97,73169.75,0.0,-0.98891,1e-05,1.97805]
[1780116219252,29.97,73167.81,0.0,-0.98894,1e-05,1.97357]
[1780116219470,29.97,73167.81,0.0,-0.98894,1e-05,1.97357]
[1780116219805,29.97,73168.43,0.0,-0.98893,1e-05,1.97485]
[1780116224840,29.97,73169.3,0.0,-0.98892,1e-05,1.97625]
[1780116231889,29.97,73169.35,0.0,-0.98893,1e-05,1.97556]
[1780116236924,29.96,73171.78,0.0,-0.9889,1e-05,1.98043]
[1780116238906,29.96,73172.19,0.0,-0.98889,1e-05,1.98123]
[1780116238977,29.96,73172.19,0.0,-0.98889,1e-05,1.98123]
[1780116240321,29.96,73172.11,0.0,-0.98889,1e-05,1.98092]
[1780116240469,29.96,73172.11,0.0,-0.98889,1e-05,1.98092]
[1780116240953,29.96,73173.33,0.0,-0.98888,1e-05,1.98342]
[1780116246036,29.96,73174.6,0.0,-0.98886,1e-05,1.98575]
[1780116246069,29.96,73179.68,0.0,-0.98879,1e-05,1.99712]
[1780116246219,29.96,73179.68,0.0,-0.98879,1e-05,1.99712]
[1780116247068,29.96,73184.39,0.0,-0.98872,1e-05,2.00769]
[1780116250194,29.96,73184.17,0.0,-0.98873,1e-05,2.00666]
[1780116250217,29.96,73184.17,0.0,-0.98873,1e-05,2.00666]
[1780116252030,29.96,73184.53,0.0,-0.98873,1e-05,2.00714]
[1780116257065,29.95,73184.62,0.0,-0.98873,1e-05,2.00649]
[1780116259079,29.95,73191.06,0.0,-0.98864,1e-05,2.02087]
[1780116261093,29.95,73193.21,0.0,-0.98861,1e-05,2.02541]
[1780116264517,29.95,73194.49,0.0,-0.98859,1e-05,2.02774]
[1780116264718,29.95,73194.49,0.0,-0.98859,1e-05,2.02774]
[1780116269716,29.97,73194.74,0.0,-0.98855,1e-05,2.03417]
[1780116269970,29.97,73194.74,0.0,-0.98855,1e-05,2.03417]
[1780116270156,29.97,73194.67,0.0,-0.98855,1e-05,2.03379]
[1780116272170,29.97,73199.81,0.0,-0.98848,1e-05,2.04555]
[1780116273177,29.97,73203.42,0.0,-0.98841,1e-05,2.05542]
[1780116273650,29.97,73203.42,0.0,-0.98841,1e-05,2.05542]
[1780116273719,29.97,73203.42,0.0,-0.98841,1e-05,2.05542]
[1780116275192,29.98,73210.48,0.0,-0.98829,2e-05,2.07483]
[1780116276198,29.99,73216.16,0.0,-0.98819,2e-05,2.08961]
[1780116277718,29.99,73216.16,0.0,-0.98819,2e-05,2.08961]
[1780116277968,29.99,73216.16,0.0,-0.98819,2e-05,2.08961]
[1780116280226,30.0,73220.62,0.0,-0.98809,2e-05,2.1058]
[1780116283413,30.01,73218.12,0.0,-0.98811,2e-05,2.10269]
[1780116283469,30.01,73218.12,0.0,-0.98811,2e-05,2.10269]
[1780116286257,30.02,73218.95,0.0,-0.98808,2e-05,2.10709]
[1780116286468,30.02,73218.95,0.0,-0.98808,2e-05,2.10709]
[1780116286569,30.02,73219.34,0.0,-0.98807,2e-05,2.10941]
[1780116288052,30.02,73219.34,0.0,-0.98807,2e-05,2.10941]
[1780116288218,30.03,73219.66,0.0,-0.98804,2e-05,2.11295]
[1780116293556,30.02,73221.18,0.0,-0.98803,2e-05,2.11503]
[1780116293717,30.02,73221.18,0.0,-0.98803,2e-05,2.11503]
[1780116296406,30.02,73222.04,0.0,-0.98802,2e-05,2.11592]
[1780116296467,30.02,73222.04,0.0,-0.98802,2e-05,2.11592]
[1780116296507,30.02,73222.04,0.0,-0.98803,2e-05,2.11553]
[1780116298352,30.02,73226.33,0.0,-0.98797,2e-05,2.12496]
[1780116303388,30.01,73228.76,0.0,-0.98794,2e-05,2.12875]
[1780116308723,30.01,73228.74,0.0,-0.98796,2e-05,2.1267]
[1780116309430,30.01,73224.63,0.0,-0.98802,2e-05,2.11652]
[1780116310408,30.01,73224.63,0.0,-0.98802,2e-05,2.11652]
[1780116310470,30.01,73224.63,0.0,-0.98802,2e-05,2.11652]
[1780116310567,30.0,73223.24,0.0,-0.98804,2e-05,2.11285]
[1780116313458,30.0,73219.37,0.0,-0.98811,2e-05,2.10258]
[1780116316479,30.0,73216.53,0.0,-0.98816,2e-05,2.09485]
[1780116321514,29.99,73215.28,0.0,-0.98819,2e-05,2.09027]
[1780116326549,29.99,73208.65,0.0,-0.9883,2e-05,2.07312]
[1780116327740,29.99,73208.65,0.0,-0.9883,2e-05,2.07312]
[1780116327924,29.99,73208.65,0.0,-0.9883,2e-05,2.07312]
[1780116328023,29.99,73204.91,0.0,-0.98836,1e-05,2.06379]
[1780116328563,29.99,73209.12,0.0,-0.9883,2e-05,2.07361]
[1780116330726,29.99,73210.94,0.0,-0.98827,2e-05,2.0776]
[1780116330968,29.99,73210.94,0.0,-0.98827,2e-05,2.0776]
[1780116331002,29.99,73211.07,0.0,-0.98828,2e-05,2.07589]
[1780116331934,29.99,73211.07,0.0,-0.98828,2e-05,2.07589]
[1780116331970,29.99,73211.07,0.0,-0.98828,2e-05,2.07589]
[1780116334205,29.99,73213.83,0.0,-0.98823,2e-05,2.08382]
[1780116334218,29.99,73213.83,0.0,-0.98823,2e-05,2.08382]
[1780116334605,30.0,73217.91,0.0,-0.98815,2e-05,2.09631]
[1780116339771,30.01,73218.91,0.0,-0.9881,2e-05,2.10436]
[1780116340231,30.01,73218.91,0.0,-0.9881,2e-05,2.10436]
[1780116340468,30.02,73218.83,0.0,-0.98808,2e-05,2.107]
[1780116340646,30.03,73218.55,0.0,-0.98808,2e-05,2.10774]
[1780116342719,30.03,73219.12,0.0,-0.98806,2e-05,2.1105]
[1780116347218,30.04,73217.47,0.0,-0.98805,2e-05,2.11218]
[1780116347468,30.05,73216.56,0.0,-0.98805,2e-05,2.11142]
[1780116347741,30.05,73216.56,0.0,-0.98805,2e-05,2.11142]
[1780116347969,30.05,73216.56,0.0,-0.98805,2e-05,2.11142]
[1780116348070,30.05,73215.07,0.0,-0.98806,2e-05,2.1093]
[1780116353738,30.08,73214.83,0.0,-0.98801,2e-05,2.11712]
[1780116356553,30.08,73214.62,0.0,-0.988,2e-05,2.11939]
[1780116356720,30.08,73214.62,0.0,-0.988,2e-05,2.11939]
[1780116360110,30.09,73214.36,0.0,-0.98798,2e-05,2.12154]
[1780116360218,30.09,73214.36,0.0,-0.98798,2e-05,2.12154]
[1780116360212,30.1,73214.54,0.0,-0.98796,2e-05,2.12473]
[1780116362863,30.11,73214.49,0.0,-0.98795,2e-05,2.12735]
[1780116362968,30.11,73214.49,0.0,-0.98795,2e-05,2.12735]
[1780116368843,30.13,73212.53,0.0,-0.98791,2e-05,2.13228]
[1780116373878,30.15,73210.94,0.0,-0.98789,2e-05,2.13527]
[1780116379140,30.17,73210.83,0.0,-0.98786,2e-05,2.1404]
[1780116379220,30.17,73210.83,0.0,-0.98786,2e-05,2.1404]
[1780116379290,30.17,73210.83,0.0,-0.98786,2e-05,2.1404]
[1780116379287,30.17,73210.92,0.0,-0.98785,2e-05,2.14196]
[1780116379467,30.17,73210.92,0.0,-0.98785,2e-05,2.14196]
[1780116384957,30.19,73211.97,0.0,-0.98778,2e-05,2.15246]
[1780116389992,30.21,73211.42,0.0,-0.98775,2e-05,2.15771]
[1780116391682,30.21,73211.31,0.0,-0.98774,2e-05,2.15876]
[1780116391717,30.21,73211.31,0.0,-0.98774,2e-05,2.15876]
[1780116397041,30.23,73211.74,0.0,-0.98769,2e-05,2.16614]
[1780116402077,30.25,73213.35,0.0,-0.98762,2e-05,2.17647]
[1780116403034,30.25,73213.35,0.0,-0.98762,2e-05,2.17647]
[1780116403218,30.25,73213.35,0.0,-0.98762,2e-05,2.17647]
[1780116403243,30.26,73214.25,0.0,-0.9876,2e-05,2.17992]
[1780116403504,30.26,73214.25,0.0,-0.9876,2e-05,2.17992]
[1780116403721,30.26,73214.25,0.0,-0.9876,2e-05,2.17992]
[1780116405098,30.26,73217.78,0.0,-0.98753,2e-05,2.191]
[1780116406108,30.27,73221.08,0.0,-0.98747,2e-05,2.20027]
[1780116407005,30.27,73221.08,0.0,-0.98747,2e-05,2.20027]
[1780116407219,30.27,73221.08,0.0,-0.98747,2e-05,2.20027]
[1780116407256,30.27,73227.62,0.0,-0.98736,2e-05,2.21746]
[1780116407388,30.27,73227.62,0.0,-0.98736,2e-05,2.21746]
[1780116407468,30.27,73227.62,0.0,-0.98736,2e-05,2.21746]
[1780116414162,30.29,73230.24,0.0,-0.98726,2e-05,2.23233]
[1780116417151,30.3,73230.76,0.0,-0.98723,2e-05,2.23601]
[1780116417243,30.3,73230.76,0.0,-0.98723,2e-05,2.23601]
[1780116417252,30.3,73231.14,0.0,-0.98722,2e-05,2.23814]
[1780116421568,30.31,73234.28,0.0,-0.98714,2e-05,2.25064]
[1780116421723,30.31,73234.28,0.0,-0.98714,2e-05,2.25064]
[1780116426128,30.33,73237.3,0.0,-0.98706,2e-05,2.2628]
[1780116426246,30.33,73240.84,0.0,-0.98699,2e-05,2.27275]
[1780116427253,30.33,73246.94,0.0,-0.98689,2e-05,2.28913]
[1780116429541,30.34,73246.18,0.0,-0.98688,2e-05,2.28946]
[1780116429719,30.34,73246.18,0.0,-0.98688,2e-05,2.28946]
[1780116429826,30.34,73246.18,0.0,-0.98688,2e-05,2.28946]
[1780116429971,30.34,73246.18,0.0,-0.98688,2e-05,2.28946]
[1780116430273,30.34,73246.25,0.0,-0.98688,2e-05,2.29076]
[1780116435309,30.36,73246.67,0.0,-0.98683,2e-05,2.29737]
[1780116439338,30.37,73242.91,0.0,-0.98686,2e-05,2.29234]
[1780116441647,30.37,73241.21,0.0,-0.98688,2e-05,2.29032]
[1780116441725,30.37,73241.21,0.0,-0.98688,2e-05,2.29032]
[1780116442216,30.37,73241.21,0.0,-0.98688,2e-05,2.29032]
[1780116442359,30.38,73238.15,0.0,-0.98692,2e-05,2.28379]
[1780116442470,30.38,73238.15,0.0,-0.98692,2e-05,2.28379]
[1780116448402,30.39,73242.09,0.0,-0.98681,2e-05,2.30035]
[1780116450083,30.39,73242.09,0.0,-0.98681,2e-05,2.30035]
[1780116450218,30.39,73242.09,0.0,-0.98681,2e-05,2.30035]
[1780116450316,30.4,73243.87,0.0,-0.98677,2e-05,2.30702]
[1780116450532,30.4,73243.87,0.0,-0.98677,2e-05,2.30702]
[1780116450722,30.4,73243.87,0.0,-0.98677,2e-05,2.30702]
[1780116452240,30.4,73244.7,0.0,-0.98675,2e-05,2.31019]
[1780116457465,30.42,73245.03,0.0,-0.98671,2e-05,2.31598]
[1780116460613,30.43,73245.79,0.0,-0.98667,2e-05,2.3211]
[1780116460720,30.43,73245.79,0.0,-0.98667,2e-05,2.3211]
[1780116461107,30.43,73245.79,0.0,-0.98667,2e-05,2.3211]
[1780116461220,30.43,73245.79,0.0,-0.98667,2e-05,2.3211]
[1780116461321,30.43,73245.72,0.0,-0.98667,2e-05,2.32198]
[1780116464672,30.44,73245.1,0.0,-0.98666,2e-05,2.32254]
[1780116464722,30.44,73245.1,0.0,-0.98666,2e-05,2.32254]
[1780116465068,30.44,73245.1,0.0,-0.98666,2e-05,2.32254]
[1780116465220,30.44,73245.1,0.0,-0.98666,2e-05,2.32254]
[1780116465237,30.44,73244.52,0.0,-0.98666,2e-05,2.32319]
[1780116467535,30.45,73240.47,0.0,-0.98671,2e-05,2.31512]
[1780116469241,30.45,73240.47,0.0,-0.98671,2e-05,2.31512]
[1780116469472,30.45,73242.4,0.0,-0.98667,2e-05,2.32212]
[1780116474584,30.47,73241.02,0.0,-0.98665,2e-05,2.32392]
[1780116477032,30.47,73240.91,0.0,-0.98665,2e-05,2.32469]
[1780116477234,30.47,73240.91,0.0,-0.98665,2e-05,2.32469]
[1780116477332,30.47,73240.91,0.0,-0.98665,2e-05,2.32469]
[1780116477291,30.48,73240.89,0.0,-0.98663,2e-05,2.32675]
[1780116477469,30.48,73240.89,0.0,-0.98663,2e-05,2.32675]
[1780116484654,30.5,73241.9,0.0,-0.98657,2e-05,2.33659]
[1780116487322,30.5,73241.97,0.0,-0.98656,2e-05,2.33779]
[1780116487419,30.5,73243.48,0.0,-0.98652,2e-05,2.34366]
[1780116487472,30.5,73243.48,0.0,-0.98652,2e-05,2.34366]
[1780116487595,30.5,73243.48,0.0,-0.98652,2e-05,2.34366]
[1780116487724,30.5,73243.48,0.0,-0.98652,2e-05,2.34366]
[1780116487825,30.51,73244.19,0.0,-0.9865,2e-05,2.34647]
[1780116488472,30.51,73244.19,0.0,-0.9865,2e-05,2.34647]
[1780116493717,30.52,73246.68,0.0,-0.98643,2e-05,2.35779]
[1780116494444,30.52,73246.68,0.0,-0.98643,2e-05,2.35779]
[1780116494468,30.52,73246.68,0.0,-0.98643,2e-05,2.35779]
[1780116494727,30.52,73246.68,0.0,-0.98643,2e-05,2.35779]
[1780116494968,30.52,73246.68,0.0,-0.98643,2e-05,2.35779]
[1780116495011,30.52,73247.11,0.0,-0.98641,2e-05,2.36085]
[1780116498752,30.53,73250.39,0.0,-0.98633,2e-05,2.37215]
[1780116503787,30.54,73250.86,0.0,-0.98629,2e-05,2.37814]
[1780116504794,30.55,73254.7,0.0,-0.98622,2e-05,2.38895]
[1780116505501,30.55,73254.7,0.0,-0.98622,2e-05,2.38895]
[1780116505801,30.55,73259.87,0.0,-0.98613,2e-05,2.40323]
[1780116507237,30.55,73260.17,0.0,-0.98611,2e-05,2.40585]
[1780116508937,30.55,73259.1,0.0,-0.98613,2e-05,2.40308]
[1780116508980,30.56,73259.16,0.0,-0.98612,2e-05,2.40505]
[1780116516256,30.57,73260.35,0.0,-0.98608,2e-05,2.4102]
[1780116516471,30.58,73261.4,0.0,-0.98604,2e-05,2.41563]
[1780116518364,30.58,73260.78,0.0,-0.98605,2e-05,2.41491]
[1780116518471,30.58,73261.48,0.0,-0.98603,2e-05,2.41762]
[1780116518893,30.58,73260.73,0.0,-0.98604,2e-05,2.41657]
[1780116520576,30.58,73261.36,0.0,-0.98602,2e-05,2.4191]
[1780116520723,30.58,73261.36,0.0,-0.98602,2e-05,2.4191]
[1780116521964,30.59,73261.88,0.0,-0.98601,2e-05,2.42134]
[1780116522057,30.59,73276.68,0.0,-0.98574,2e-05,2.4609]
[1780116522923,30.59,73276.15,0.0,-0.98575,2e-05,2.46033]
[1780116525042,30.59,73275.09,0.0,-0.98576,2e-05,2.45837]
[1780116525129,30.6,73275.65,0.0,-0.98574,2e-05,2.46066]
[1780116527063,30.6,73275.54,0.0,-0.98574,2e-05,2.4612]
[1780116527218,30.6,73275.54,0.0,-0.98574,2e-05,2.4612]
[1780116535008,30.62,73277.05,0.0,-0.98566,2e-05,2.47258]
[1780116535765,30.62,73277.05,0.0,-0.98566,2e-05,2.47258]
[1780116535968,30.62,73277.05,0.0,-0.98566,2e-05,2.47258]
[1780116536349,30.62,73277.05,0.0,-0.98566,2e-05,2.47258]
[1780116536469,30.62,73277.05,0.0,-0.98566,2e-05,2.47258]
[1780116536440,30.62,73278.82,0.0,-0.98563,2e-05,2.47805]
[1780116541551,30.63,73277.53,0.0,-0.98562,2e-05,2.4786]
[1780116541657,30.63,73277.53,0.0,-0.98562,2e-05,2.4786]
[1780116541720,30.63,73277.53,0.0,-0.98562,2e-05,2.4786]
[1780116542057,30.63,73277.15,0.0,-0.98563,2e-05,2.47838]
[1780116547093,30.64,73279.18,0.0,-0.98556,2e-05,2.48765]
[1780116548492,30.64,73279.78,0.0,-0.98555,2e-05,2.49]
[1780116548688,30.64,73279.78,0.0,-0.98555,2e-05,2.49]
[1780116548721,30.64,73279.78,0.0,-0.98555,2e-05,2.49]
[1780116549106,30.64,73279.81,0.0,-0.98554,2e-05,2.49085]
[1780116551871,30.65,73280.11,0.0,-0.98553,2e-05,2.49316]
[1780116551970,30.65,73280.11,0.0,-0.98553,2e-05,2.49316]
[1780116551980,30.65,73280.11,0.0,-0.98553,2e-05,2.49316]
[1780116552222,30.65,73280.11,0.0,-0.98553,2e-05,2.49316]
[1780116552277,30.65,73282.31,0.0,-0.98548,2e-05,2.49975]
[1780116556186,30.66,73284.39,0.0,-0.98543,2e-05,2.5075]
[1780116556219,30.66,73284.39,0.0,-0.98543,2e-05,2.5075]
[1780116556346,30.66,73284.39,0.0,-0.98543,2e-05,2.5075]
[1780116556469,30.66,73284.39,0.0,-0.98543,2e-05,2.5075]
[1780116556448,30.66,73285.38,0.0,-0.98541,2e-05,2.51087]
[1780116562198,30.67,73286.19,0.0,-0.98536,2e-05,2.51737]
[1780116563205,30.67,73281.79,0.0,-0.98544,2e-05,2.50636]
[1780116564212,30.67,73276.47,0.0,-0.98553,2e-05,2.49298]
[1780116564598,30.67,73276.47,0.0,-0.98553,2e-05,2.49298]
[1780116564718,30.67,73276.47,0.0,-0.98553,2e-05,2.49298]
[1780116565030,30.67,73276.47,0.0,-0.98553,2e-05,2.49298]
[1780116565225,30.67,73276.47,0.0,-0.98553,2e-05,2.49298]
[1780116565326,30.67,73276.67,0.0,-0.98552,2e-05,2.49427]
[1780116568400,30.68,73277.1,0.0,-0.9855,2e-05,2.49692]
[1780116576296,30.7,73277.75,0.0,-0.98545,2e-05,2.50371]
[1780116580790,30.7,73278.88,0.0,-0.98541,2e-05,2.50963]
[1780116580969,30.7,73278.88,0.0,-0.98541,2e-05,2.50963]
[1780116581448,30.7,73278.88,0.0,-0.98541,2e-05,2.50963]
[1780116581473,30.7,73278.88,0.0,-0.98541,2e-05,2.50963]
[1780116581331,30.7,73278.78,0.0,-0.98541,2e-05,2.51008]
[1780116586366,30.71,73279.5,0.0,-0.98537,2e-05,2.51558]
[1780116589704,30.72,73278.07,0.0,-0.98538,2e-05,2.51389]
[1780116589719,30.72,73278.07,0.0,-0.98538,2e-05,2.51389]
[1780116590369,30.72,73278.07,0.0,-0.98538,2e-05,2.51389]
[1780116590471,30.72,73278.07,0.0,-0.98538,2e-05,2.51389]
[1780116590395,30.72,73276.83,0.0,-0.9854,2e-05,2.5113]
[1780116596437,30.73,73275.94,0.0,-0.98539,2e-05,2.51322]
[1780116599293,30.74,73276.37,0.0,-0.98537,2e-05,2.51578]
[1780116599470,30.74,73276.37,0.0,-0.98537,2e-05,2.51578]
[1780116599458,30.74,73276.84,0.0,-0.98536,2e-05,2.51773]
[1780116599886,30.74,73276.84,0.0,-0.98536,2e-05,2.51773]
[1780116599969,30.74,73276.84,0.0,-0.98536,2e-05,2.51773]
[1780116600465,30.74,73277.17,0.0,-0.98535,2e-05,2.51931]
[1780116605500,30.75,73278.68,0.0,-0.9853,2e-05,2.52678]
[1780116606546,30.75,73278.68,0.0,-0.9853,2e-05,2.52678]
[1780116606721,30.75,73278.86,0.0,-0.98529,2e-05,2.52794]
[1780116611333,30.76,73279.75,0.0,-0.98526,2e-05,2.53301]
[1780116611467,30.76,73279.75,0.0,-0.98526,2e-05,2.53301]
[1780116611542,30.76,73280.66,0.0,-0.98523,2e-05,2.53611]
[1780116616198,30.76,73280.3,0.0,-0.98523,2e-05,2.53713]
[1780116616220,30.76,73280.3,0.0,-0.98523,2e-05,2.53713]
[1780116621613,30.77,73279.16,0.0,-0.98522,2e-05,2.53868]
[1780116626043,30.78,73278.99,0.0,-0.98521,2e-05,2.54019]
[1780116626220,30.78,73278.99,0.0,-0.98521,2e-05,2.54019]
[1780116626387,30.78,73278.99,0.0,-0.98521,2e-05,2.54019]
[1780116626468,30.78,73278.99,0.0,-0.98521,2e-05,2.54019]
[1780116626532,30.78,73279.44,0.0,-0.98519,2e-05,2.54269]
[1780116632035,30.79,73280.31,0.0,-0.98516,2e-05,2.54759]
[1780116636245,30.8,73280.93,0.0,-0.98514,2e-05,2.55016]
[1780116636470,30.8,73280.93,0.0,-0.98514,2e-05,2.55016]
[1780116636551,30.8,73280.93,0.0,-0.98513,2e-05,2.55142]
[1780116636616,30.8,73280.93,0.0,-0.98513,2e-05,2.55142]
[1780116636717,30.8,73280.93,0.0,-0.98513,2e-05,2.55142]
[1780116641755,30.8,73282.06,0.0,-0.9851,2e-05,2.55569]
[1780116644887,30.8,73281.96,0.0,-0.98509,2e-05,2.55666]
[1780116644967,30.8,73281.96,0.0,-0.98509,2e-05,2.55666]
[1780116645219,30.8,73281.96,0.0,-0.98509,2e-05,2.55666]
[1780116645302,30.8,73281.96,0.0,-0.9851,2e-05,2.556]
[1780116646791,30.8,73287.31,0.0,-0.98501,2e-05,2.56913]
[1780116647798,30.8,73291.1,0.0,-0.98495,2e-05,2.57807]
[1780116650088,30.79,73292.37,0.0,-0.98494,2e-05,2.58019]
[1780116650218,30.79,73292.37,0.0,-0.98494,2e-05,2.58019]
[1780116652343,30.8,73292.48,0.0,-0.98493,2e-05,2.58166]
[1780116652470,30.8,73292.48,0.0,-0.98493,2e-05,2.58166]
[1780116652571,30.8,73293.64,0.0,-0.9849,2e-05,2.58515]
[1780116654926,30.8,73293.47,0.0,-0.98491,2e-05,2.58445]
[1780116654969,30.8,73293.47,0.0,-0.98491,2e-05,2.58445]
[1780116654975,30.8,73289.66,0.0,-0.98498,2e-05,2.57388]
[1780116656861,30.79,73287.31,0.0,-0.98502,2e-05,2.56707]
[1780116661897,30.79,73288.18,0.0,-0.98503,2e-05,2.56648]
[1780116667939,30.77,73288.49,0.0,-0.98508,2e-05,2.55879]
[1780116669295,30.77,73288.49,0.0,-0.98508,2e-05,2.55879]
[1780116669466,30.77,73288.49,0.0,-0.98508,2e-05,2.55879]
[1780116669547,30.76,73288.45,0.0,-0.9851,2e-05,2.55613]
[1780116670088,30.76,73288.45,0.0,-0.9851,2e-05,2.55613]
[1780116670220,30.76,73288.45,0.0,-0.9851,2e-05,2.55613]
[1780116675995,30.74,73288.99,0.0,-0.98514,2e-05,2.55003]
[1780116676866,30.74,73288.99,0.0,-0.98514,2e-05,2.55003]
[1780116677439,30.74,73288.99,0.0,-0.98514,2e-05,2.55003]
[1780116677468,30.74,73288.99,0.0,-0.98514,2e-05,2.55003]
[1780116681111,30.72,73289.15,0.0,-0.98518,2e-05,2.54423]
[1780116685915,30.71,73287.98,0.0,-0.98523,2e-05,2.53617]
[1780116685968,30.71,73287.98,0.0,-0.98523,2e-05,2.53617]
[1780116686074,30.71,73285.53,0.0,-0.98529,2e-05,2.52718]
[1780116692521,30.69,73284.6,0.0,-0.98534,2e-05,2.51992]
[1780116696085,30.68,73284.45,0.0,-0.98539,2e-05,2.512]
[1780116696220,30.68,73284.45,0.0,-0.98539,2e-05,2.512]
[1780116706358,30.67,73284.81,0.0,-0.98542,2e-05,2.50829]
[1780116706466,30.67,73284.81,0.0,-0.98542,2e-05,2.50829]
[1780116710242,30.64,73286.84,0.0,-0.98547,2e-05,2.50104]
[1780116710942,30.64,73286.84,0.0,-0.98547,2e-05,2.50104]
[1780116710968,30.64,73286.84,0.0,-0.98547,2e-05,2.50104]
[1780116716284,30.62,73287.86,0.0,-0.9855,2e-05,2.49689]
[1780116722326,30.6,73285.73,0.0,-0.98558,2e-05,2.48449]
[1780116723629,30.6,73285.73,0.0,-0.98558,2e-05,2.48449]
[1780116723719,30.6,73284.63,0.0,-0.98561,2e-05,2.48046]
[1780116730382,30.58,73284.28,0.0,-0.98567,2e-05,2.47189]
[1780116735417,30.56,73284.34,0.0,-0.9857,2e-05,2.46666]
[1780116738193,30.56,73284.22,0.0,-0.98571,2e-05,2.46527]
[1780116738217,30.56,73284.22,0.0,-0.98571,2e-05,2.46527]
[1780116743473,30.54,73284.54,0.0,-0.98575,2e-05,2.45867]
[1780116748512,30.53,73285.79,0.0,-0.98577,2e-05,2.45669]
[1780116749516,30.53,73289.83,0.0,-0.9857,2e-05,2.46628]
[1780116750710,30.52,73289.95,0.0,-0.98571,2e-05,2.46553]
[1780116753425,30.52,73288.28,0.0,-0.98576,2e-05,2.4574]
[1780116753544,30.52,73287.41,0.0,-0.98578,2e-05,2.45407]
[1780116755558,30.51,73281.32,0.0,-0.9859,2e-05,2.43602]
[1780116756565,30.51,73277.44,0.0,-0.98598,2e-05,2.42488]
[1780116759428,30.5,73276.59,0.0,-0.98601,2e-05,2.4207]
[1780116763217,30.5,73276.35,0.0,-0.98603,2e-05,2.41715]
[1780116768269,30.47,73276.53,0.0,-0.98608,2e-05,2.40952]
[1780116769218,30.47,73276.46,0.0,-0.98609,2e-05,2.4078]
[1780116769240,30.47,73276.46,0.0,-0.9861,2e-05,2.40627]
[1780116773223,30.46,73276.55,0.0,-0.98612,2e-05,2.40344]
[1780116773301,30.45,73276.55,0.0,-0.98614,2e-05,2.40039]
[1780116778719,30.43,73276.47,0.0,-0.98619,2e-05,2.39263]
[1780116779642,30.43,73276.47,0.0,-0.98619,2e-05,2.39263]
[1780116779726,30.43,73276.47,0.0,-0.98619,2e-05,2.39263]
[1780116781740,30.42,73270.95,0.0,-0.98632,2e-05,2.37392]
[1780116784990,30.41,73268.87,0.0,-0.98637,2e-05,2.36566]
[1780116785221,30.41,73268.87,0.0,-0.98637,2e-05,2.36566]
[1780116787491,30.4,73271.48,0.0,-0.98635,2e-05,2.36945]
[1780116787717,30.4,73271.48,0.0,-0.98635,2e-05,2.36945]
[1780116787570,30.4,73272.22,0.0,-0.98635,2e-05,2.36843]
[1780116792305,30.39,73271.78,0.0,-0.98639,2e-05,2.36294]
[1780116793217,30.38,73271.85,0.0,-0.98641,2e-05,2.36022]
[1780116799000,30.36,73271.86,0.0,-0.98646,2e-05,2.35306]
[1780116799218,30.36,73271.86,0.0,-0.98646,2e-05,2.35306]
[1780116800385,30.35,73271.78,0.0,-0.98648,2e-05,2.34999]
[1780116800468,30.35,73271.78,0.0,-0.98648,2e-05,2.34999]
[1780116800485,30.35,73271.97,0.0,-0.98648,2e-05,2.34905]
[1780116805821,30.33,73270.71,0.0,-0.98654,2e-05,2.34018]
[1780116805967,30.33,73270.71,0.0,-0.98654,2e-05,2.34018]
[1780116806921,30.33,73271.42,0.0,-0.98654,2e-05,2.34059]
[1780116806972,30.33,73271.42,0.0,-0.98654,2e-05,2.34059]
[1780116807022,30.33,73271.5,0.0,-0.98655,2e-05,2.33939]
[1780116809936,30.31,73277.08,0.0,-0.98648,2e-05,2.34942]
[1780116811950,30.31,73281.84,0.0,-0.98642,2e-05,2.35834]
[1780116813964,30.31,73278.02,0.0,-0.9865,2e-05,2.34684]
[1780116816985,30.3,73281.73,0.0,-0.98644,2e-05,2.35591]
[1780116822033,30.29,73284.93,0.0,-0.98641,2e-05,2.3598]
[1780116827068,30.29,73286.03,0.0,-0.98642,2e-05,2.35936]
[1780116832103,30.29,73285.93,0.0,-0.98641,2e-05,2.36009]
[1780116837139,30.29,73286.21,0.0,-0.9864,2e-05,2.36179]
[1780116842174,30.3,73288.17,0.0,-0.98635,2e-05,2.36939]
[1780116849223,30.31,73289.95,0.0,-0.98629,2e-05,2.37779]
[1780116855265,30.31,73289.6,0.0,-0.98629,2e-05,2.37794]
[1780116860300,30.31,73289.95,0.0,-0.98628,2e-05,2.37973]
[1780116862314,30.31,73293.86,0.0,-0.98621,2e-05,2.3902]
[1780116866342,30.31,73297.02,0.0,-0.98615,2e-05,2.39901]
[1780116871377,30.33,73298.86,0.0,-0.9861,2e-05,2.40695]
[1780116872841,30.33,73300.44,0.0,-0.98607,2e-05,2.412]
[1780116873222,30.33,73300.44,0.0,-0.98607,2e-05,2.412]
[1780116875360,30.33,73299.44,0.0,-0.98608,2e-05,2.40965]
[1780116875467,30.33,73299.44,0.0,-0.98608,2e-05,2.40965]
[1780116875568,30.33,73299.5,0.0,-0.98608,2e-05,2.40994]
[1780116877043,30.33,73298.61,0.0,-0.98609,2e-05,2.40776]
[1780116877220,30.33,73298.61,0.0,-0.98609,2e-05,2.40776]
[1780116878426,30.33,73290.18,0.0,-0.98624,2e-05,2.38616]
[1780116883461,30.33,73289.52,0.0,-0.98625,2e-05,2.38425]
[1780116886154,30.33,73286.58,0.0,-0.98631,2e-05,2.37491]
[1780116886222,30.33,73286.58,0.0,-0.98631,2e-05,2.37491]
[1780116886236,30.33,73286.58,0.0,-0.98631,2e-05,2.37491]
[1780116886467,30.33,73286.58,0.0,-0.98631,2e-05,2.37491]
[1780116886482,30.33,73285.96,0.0,-0.98632,2e-05,2.37352]
[1780116887030,30.33,73285.96,0.0,-0.98632,2e-05,2.37352]
[1780116890071,30.33,73282.52,0.0,-0.98637,2e-05,2.3653]
[1780116890219,30.33,73282.52,0.0,-0.98637,2e-05,2.3653]
[1780116895545,30.33,73271.84,0.0,-0.98655,2e-05,2.3393]
[1780116896552,30.33,73265.71,0.0,-0.98665,2e-05,2.32398]
[1780116897558,30.33,73260.11,0.0,-0.98674,2e-05,2.31009]
[1780116898566,30.33,73256.03,0.0,-0.98681,2e-05,2.29907]
[1780116900580,30.33,73253.99,0.0,-0.98685,2e-05,2.29251]
[1780116901587,30.33,73263.13,0.0,-0.98671,2e-05,2.3148]
[1780116902594,30.32,73267.66,0.0,-0.98664,2e-05,2.32551]
[1780116907150,30.32,73267.41,0.0,-0.98665,2e-05,2.32281]
[1780116907216,30.32,73267.41,0.0,-0.98665,2e-05,2.32281]
[1780116907694,30.32,73267.41,0.0,-0.98665,2e-05,2.32281]
[1780116907717,30.32,73267.41,0.0,-0.98665,2e-05,2.32281]
[1780116907753,30.32,73267.66,0.0,-0.98665,2e-05,2.32371]
[1780116909747,30.31,73266.14,0.0,-0.98668,2e-05,2.31829]
[1780116910880,30.32,73263.84,0.0,-0.98672,2e-05,2.31302]
[1780116910974,30.32,73263.84,0.0,-0.98672,2e-05,2.31302]
[1780116917700,30.32,73262.98,0.0,-0.98672,2e-05,2.3128]
[1780116923743,30.33,73263.1,0.0,-0.98671,2e-05,2.31471]
[1780116929996,30.33,73263.1,0.0,-0.98671,2e-05,2.31471]
[1780116930096,30.33,73263.1,0.0,-0.98671,2e-05,2.31471]
[1780116930218,30.33,73263.1,0.0,-0.98671,2e-05,2.31471]
[1780116930792,30.33,73262.63,0.0,-0.9867,2e-05,2.31535]
[1780116933266,30.33,73262.44,0.0,-0.98671,2e-05,2.31384]
[1780116936755,30.33,73262.23,0.0,-0.98671,2e-05,2.31406]
[1780116936806,30.33,73262.23,0.0,-0.98671,2e-05,2.31406]
[1780116936834,30.33,73258.3,0.0,-0.98677,2e-05,2.3044]
[1780116936966,30.33,73258.3,0.0,-0.98677,2e-05,2.3044]
[1780116941413,30.34,73253.87,0.0,-0.98684,2e-05,2.29436]
[1780116941467,30.34,73253.87,0.0,-0.98684,2e-05,2.29436]
[1780116941676,30.34,73253.87,0.0,-0.98684,2e-05,2.29436]
[1780116941719,30.34,73253.87,0.0,-0.98684,2e-05,2.29436]
[1780116941869,30.34,73253.73,0.0,-0.98684,2e-05,2.2943]
[1780116945441,30.34,73251.58,0.0,-0.98687,2e-05,2.28977]
[1780116945471,30.34,73251.58,0.0,-0.98687,2e-05,2.28977]
[1780116951939,30.35,73254.75,0.0,-0.9868,2e-05,2.29984]
[1780116953712,30.35,73254.75,0.0,-0.9868,2e-05,2.29984]
[1780116953725,30.35,73254.75,0.0,-0.9868,2e-05,2.29984]
[1780116953842,30.35,73254.75,0.0,-0.9868,2e-05,2.29984]
[1780116953791,30.35,73258.41,0.0,-0.98674,2e-05,2.30962]
[1780116953971,30.35,73258.41,0.0,-0.98674,2e-05,2.30962]
[1780116954050,30.35,73258.63,0.0,-0.98673,2e-05,2.31017]
[1780116957398,30.35,73264.34,0.0,-0.98663,2e-05,2.32566]
[1780116958799,30.35,73264.34,0.0,-0.98663,2e-05,2.32566]
[1780116958971,30.35,73266.46,0.0,-0.9866,2e-05,2.33127]
[1780116964775,30.35,73269.59,0.0,-0.98654,2e-05,2.34016]
[1780116964919,30.35,73270.28,0.0,-0.98652,2e-05,2.34236]
[1780116964971,30.35,73270.28,0.0,-0.98652,2e-05,2.34236]
[1780116965030,30.35,73270.04,0.0,-0.98653,2e-05,2.34175]
[1780116970066,30.36,73271.41,0.0,-0.9865,2e-05,2.34632]
[1780116974437,30.36,73270.78,0.0,-0.9865,2e-05,2.34533]
[1780116974486,30.36,73270.78,0.0,-0.9865,2e-05,2.34533]
[1780116974602,30.36,73270.78,0.0,-0.9865,2e-05,2.34533]
[1780116974720,30.36,73270.78,0.0,-0.9865,2e-05,2.34533]
[1780116974805,30.36,73270.45,0.0,-0.98651,2e-05,2.3449]
[1780116980136,30.36,73269.93,0.0,-0.98651,2e-05,2.34462]
[1780116981949,30.36,73270.42,0.0,-0.9865,2e-05,2.34607]
[1780116981973,30.36,73270.42,0.0,-0.9865,2e-05,2.34607]
[1780116986970,30.37,73271.42,0.0,-0.98647,2e-05,2.34962]
[1780116993227,30.37,73271.19,0.0,-0.98648,2e-05,2.34884]
[1780116994890,30.37,73271.19,0.0,-0.98648,2e-05,2.34884]
[1780116994911,30.37,73271.12,0.0,-0.98648,2e-05,2.34905]
[1780116994970,30.37,73271.12,0.0,-0.98648,2e-05,2.34905]
[1780117000276,30.37,73271.38,0.0,-0.98647,2e-05,2.35069]
[1780117005311,30.37,73268.15,0.0,-0.98651,2e-05,2.34341]
[1780117006818,30.37,73268.15,0.0,-0.98651,2e-05,2.34341]
[1780117006962,30.38,73268.14,0.0,-0.98651,2e-05,2.34378]
[1780117006970,30.38,73268.14,0.0,-0.98651,2e-05,2.34378]
[1780117007325,30.38,73268.15,0.0,-0.98651,2e-05,2.3438]
[1780117015380,30.38,73268.41,0.0,-0.98649,2e-05,2.34628]
[1780117016904,30.38,73268.41,0.0,-0.98649,2e-05,2.34628]
[1780117016972,30.38,73268.41,0.0,-0.98649,2e-05,2.34648]
[1780117017241,30.38,73268.41,0.0,-0.98649,2e-05,2.34648]
[1780117017470,30.38,73268.41,0.0,-0.98649,2e-05,2.34648]
[1780117017572,30.38,73268.41,0.0,-0.98649,2e-05,2.34668]
[1780117023000,30.38,73268.99,0.0,-0.98648,2e-05,2.34916]
[1780117023218,30.38,73268.99,0.0,-0.98648,2e-05,2.34916]
[1780117026879,30.39,73269.95,0.0,-0.98646,2e-05,2.35218]
[1780117026972,30.39,73269.95,0.0,-0.98646,2e-05,2.35218]
[1780117026931,30.39,73271.75,0.0,-0.98642,2e-05,2.35697]
[1780117028016,30.39,73273.78,0.0,-0.98639,2e-05,2.36235]
[1780117028217,30.39,73273.78,0.0,-0.98639,2e-05,2.36235]
[1780117033509,30.39,73278.01,0.0,-0.98631,2e-05,2.37417]
[1780117034211,30.39,73278.01,0.0,-0.98631,2e-05,2.37417]
[1780117034220,30.39,73278.01,0.0,-0.98631,2e-05,2.37417]
[1780117034540,30.39,73278.01,0.0,-0.98631,2e-05,2.37417]
[1780117034742,30.39,73278.01,0.0,-0.98631,2e-05,2.37417]
[1780117034763,30.39,73278.35,0.0,-0.9863,2e-05,2.37519]
[1780117038634,30.39,73277.16,0.0,-0.98632,2e-05,2.37257]
[1780117038720,30.39,73277.16,0.0,-0.98632,2e-05,2.37257]
[1780117038809,30.39,73277.16,0.0,-0.98632,2e-05,2.37257]
[1780117038972,30.39,73277.16,0.0,-0.98632,2e-05,2.37257]
[1780117038849,30.39,73275.77,0.0,-0.98634,2e-05,2.36915]
[1780117044586,30.39,73276.19,0.0,-0.98633,2e-05,2.3712]
[1780117049621,30.4,73277.3,0.0,-0.98631,2e-05,2.37485]
[1780117052722,30.4,73277.5,0.0,-0.98631,2e-05,2.37411]
[1780117052970,30.4,73277.5,0.0,-0.98631,2e-05,2.37411]
[1780117053228,30.4,73277.84,0.0,-0.9863,2e-05,2.37514]
[1780117058684,30.4,73280.07,0.0,-0.98626,2e-05,2.38177]
[1780117063719,30.4,73280.94,0.0,-0.98624,2e-05,2.38472]
[1780117068754,30.4,73281.06,0.0,-0.98623,2e-05,2.38574]
[1780117071633,30.4,73278.01,0.0,-0.98628,2e-05,2.37816]
[1780117071722,30.4,73278.01,0.0,-0.98628,2e-05,2.37816]
[1780117071883,30.4,73278.01,0.0,-0.98628,2e-05,2.37816]
[1780117071968,30.4,73278.01,0.0,-0.98628,2e-05,2.37816]
[1780117071976,30.4,73278.61,0.0,-0.98627,2e-05,2.37987]
[1780117077817,30.41,73278.72,0.0,-0.98626,2e-05,2.38107]
[1780117083334,30.41,73279.19,0.0,-0.98625,2e-05,2.38288]
[1780117084530,30.41,73279.32,0.0,-0.98625,2e-05,2.38351]
[1780117084720,30.41,73279.32,0.0,-0.98625,2e-05,2.38351]
[1780117089196,30.41,73279.63,0.0,-0.98624,2e-05,2.38505]
[1780117089221,30.41,73279.63,0.0,-0.98624,2e-05,2.38505]
[1780117089381,30.41,73279.63,0.0,-0.98624,2e-05,2.38505]
[1780117089470,30.41,73279.63,0.0,-0.98624,2e-05,2.38505]
[1780117089901,30.41,73281.43,0.0,-0.9862,2e-05,2.38985]
[1780117094936,30.41,73281.21,0.0,-0.9862,2e-05,2.38997]
[1780117095648,30.41,73281.21,0.0,-0.9862,2e-05,2.38997]
[1780117095719,30.41,73281.21,0.0,-0.9862,2e-05,2.38997]
[1780117100978,30.41,73282.08,0.0,-0.98618,2e-05,2.39304]
[1780117101787,30.41,73282.08,0.0,-0.98618,2e-05,2.39304]
[1780117105915,30.42,73282.87,0.0,-0.98617,2e-05,2.39564]
[1780117105969,30.42,73282.87,0.0,-0.98617,2e-05,2.39564]
[1780117106290,30.42,73282.65,0.0,-0.98617,2e-05,2.3952]
[1780117106471,30.42,73282.65,0.0,-0.98617,2e-05,2.3952]
[1780117107022,30.42,73282.89,0.0,-0.98616,2e-05,2.39596]
[1780117112061,30.41,73282.83,0.0,-0.98619,2e-05,2.39199]
[1780117117096,30.39,73282.87,0.0,-0.98623,2e-05,2.38513]
[1780117119755,30.39,73282.87,0.0,-0.98623,2e-05,2.38513]
[1780117119968,30.39,73282.87,0.0,-0.98623,2e-05,2.38513]
[1780117121124,30.38,73286.85,0.0,-0.98619,2e-05,2.39128]
[1780117122344,30.38,73286.85,0.0,-0.98619,2e-05,2.39128]
[1780117122468,30.38,73286.85,0.0,-0.98619,2e-05,2.39128]
[1780117123005,30.38,73286.85,0.0,-0.98619,2e-05,2.39128]
[1780117123084,30.38,73291.67,0.0,-0.98611,2e-05,2.40406]
[1780117123218,30.38,73291.67,0.0,-0.98611,2e-05,2.40406]
[1780117128056,30.38,73292.87,0.0,-0.98611,2e-05,2.40463]
[1780117128219,30.38,73294.39,0.0,-0.98608,2e-05,2.40884]
[1780117128466,30.38,73294.39,0.0,-0.98608,2e-05,2.40884]
[1780117128722,30.38,73294.39,0.0,-0.98608,2e-05,2.40884]
[1780117128821,30.38,73295.89,0.0,-0.98605,2e-05,2.41287]
[1780117134480,30.37,73294.66,0.0,-0.98609,2e-05,2.40641]
[1780117134721,30.37,73294.66,0.0,-0.98609,2e-05,2.40641]
[1780117141217,30.35,73292.74,0.0,-0.98617,2e-05,2.39457]
[1780117147307,30.32,73292.73,0.0,-0.98626,2e-05,2.38104]
[1780117149627,30.32,73292.73,0.0,-0.98626,2e-05,2.38104]
[1780117149719,30.32,73292.73,0.0,-0.98626,2e-05,2.38104]
[1780117150335,30.3,73293.5,0.0,-0.98628,2e-05,2.37803]
[1780117150476,30.3,73293.5,0.0,-0.98628,2e-05,2.37803]
[1780117150496,30.3,73294.52,0.0,-0.98627,2e-05,2.38067]
[1780117156694,30.29,73294.26,0.0,-0.98632,2e-05,2.37338]
[1780117156722,30.29,73294.26,0.0,-0.98632,2e-05,2.37338]
[1780117157925,30.27,73297.08,0.0,-0.9863,2e-05,2.37574]
[1780117157967,30.27,73297.08,0.0,-0.9863,2e-05,2.37574]
[1780117158069,30.27,73297.75,0.0,-0.9863,2e-05,2.37582]
[1780117163420,30.25,73299.2,0.0,-0.98633,2e-05,2.37136]
[1780117168456,30.23,73298.42,0.0,-0.9864,2e-05,2.36122]
[1780117170389,30.22,73298.78,0.0,-0.9864,2e-05,2.36054]
[1780117170468,30.22,73298.78,0.0,-0.9864,2e-05,2.36054]
[1780117175505,30.2,73299.03,0.0,-0.98647,2e-05,2.35004]
[1780117178653,30.19,73301.99,0.0,-0.98644,2e-05,2.35448]
[1780117178718,30.19,73301.99,0.0,-0.98644,2e-05,2.35448]
[1780117180841,30.18,73303.44,0.0,-0.98644,2e-05,2.35504]
[1780117180972,30.18,73303.44,0.0,-0.98644,2e-05,2.35504]
[1780117181042,30.17,73303.57,0.0,-0.98646,2e-05,2.3522]
[1780117186219,30.15,73303.6,0.0,-0.98651,2e-05,2.3444]
[1780117186479,30.15,73303.6,0.0,-0.98651,2e-05,2.3444]
[1780117192624,30.12,73304.76,0.0,-0.98656,2e-05,2.33649]
[1780117193458,30.12,73304.76,0.0,-0.98656,2e-05,2.33649]
[1780117193472,30.12,73304.76,0.0,-0.98656,2e-05,2.33649]
[1780117194638,30.12,73312.99,0.0,-0.98644,2e-05,2.35456]
[1780117195593,30.12,73312.99,0.0,-0.98644,2e-05,2.35456]
[1780117195719,30.12,73312.99,0.0,-0.98644,2e-05,2.35456]
[1780117195750,30.11,73317.34,0.0,-0.98638,2e-05,2.36421]
[1780117197347,30.11,73314.73,0.0,-0.98642,2e-05,2.35747]
[1780117197467,30.11,73314.73,0.0,-0.98642,2e-05,2.35747]
[1780117201716,30.1,73309.27,0.0,-0.98655,2e-05,2.33895]
[1780117201968,30.1,73309.27,0.0,-0.98655,2e-05,2.33895]
[1780117202069,30.09,73307.28,0.0,-0.9866,2e-05,2.33075]
[1780117202373,30.09,73307.28,0.0,-0.9866,2e-05,2.33075]
[1780117202467,30.09,73307.28,0.0,-0.9866,2e-05,2.33075]
[1780117207737,30.07,73304.95,0.0,-0.9867,2e-05,2.31569]
[1780117212773,30.05,73300.23,0.0,-0.98683,2e-05,2.29622]
[1780117214441,30.05,73298.81,0.0,-0.98686,2e-05,2.29116]
[1780117214467,30.05,73298.81,0.0,-0.98686,2e-05,2.29116]
[1780117215988,30.04,73298.51,0.0,-0.98688,2e-05,2.28895]
[1780117216011,30.04,73294.09,0.0,-0.98696,2e-05,2.27636]
[1780117216220,30.04,73294.09,0.0,-0.98696,2e-05,2.27636]
[1780117222843,30.01,73293.3,0.0,-0.98704,2e-05,2.26452]
[1780117224469,30.01,73293.63,0.0,-0.98704,2e-05,2.26395]
[1780117224718,30.01,73293.63,0.0,-0.98704,2e-05,2.26395]
[1780117229892,29.99,73295.35,0.0,-0.98707,2e-05,2.25988]
[1780117232255,29.99,73295.35,0.0,-0.98707,2e-05,2.25988]
[1780117232469,29.99,73295.35,0.0,-0.98707,2e-05,2.25988]
[1780117232913,29.98,73299.11,0.0,-0.98704,2e-05,2.26364]
[1780117234003,29.98,73299.11,0.0,-0.98704,2e-05,2.26364]
[1780117234104,29.97,73306.12,0.0,-0.98694,2e-05,2.27989]
[1780117234220,29.97,73306.12,0.0,-0.98694,2e-05,2.27989]
[1780117234926,29.97,73308.74,0.0,-0.9869,2e-05,2.28508]
[1780117240969,29.95,73310.32,0.0,-0.98693,2e-05,2.28047]
[1780117243258,29.94,73308.61,0.0,-0.98698,2e-05,2.27331]
[1780117243466,29.94,73308.61,0.0,-0.98698,2e-05,2.27331]
[1780117249028,29.92,73308.94,0.0,-0.98703,2e-05,2.26575]
[1780117251253,29.91,73308.5,0.0,-0.98706,2e-05,2.26188]
[1780117252049,29.91,73300.68,0.0,-0.98719,2e-05,2.24092]
[1780117252915,29.91,73300.68,0.0,-0.98719,2e-05,2.24092]
[1780117252968,29.91,73300.68,0.0,-0.98719,2e-05,2.24092]
[1780117253056,29.9,73299.92,0.0,-0.98721,2e-05,2.23769]
[1780117258091,29.89,73299.6,0.0,-0.98726,2e-05,2.23136]
[1780117262119,29.88,73293.58,0.0,-0.98738,2e-05,2.21206]
[1780117267154,29.86,73293.94,0.0,-0.98741,2e-05,2.20763]
[1780117272189,29.85,73296.0,0.0,-0.98741,2e-05,2.20742]
[1780117276217,29.84,73299.29,0.0,-0.98739,2e-05,2.21129]
[1780117280246,29.82,73305.84,0.0,-0.98731,2e-05,2.22322]
[1780117282260,29.82,73309.8,0.0,-0.98726,2e-05,2.23087]
[1780117287295,29.8,73311.48,0.0,-0.98728,2e-05,2.22884]
[1780117292334,29.78,73311.52,0.0,-0.98733,2e-05,2.22083]
[1780117293336,29.78,73307.33,0.0,-0.9874,2e-05,2.20912]
[1780117295351,29.77,73305.15,0.0,-0.98746,2e-05,2.20117]
[1780117297365,29.77,73293.96,0.0,-0.98765,2e-05,2.17116]
[1780117298372,29.76,73287.06,0.0,-0.98777,2e-05,2.15314]
[1780117299378,29.76,73286.56,0.0,-0.98778,2e-05,2.15077]
[1780117300621,29.76,73286.56,0.0,-0.98778,2e-05,2.15077]
[1780117300719,29.76,73286.56,0.0,-0.98778,2e-05,2.15077]
[1780117303470,29.75,73297.97,0.0,-0.98763,2e-05,2.17482]
[1780117304604,29.75,73297.97,0.0,-0.98763,2e-05,2.17482]
[1780117304662,29.75,73309.48,0.0,-0.98745,2e-05,2.20221]
[1780117305433,29.75,73313.42,0.0,-0.98739,2e-05,2.21092]
[1780117307210,29.75,73313.42,0.0,-0.98739,2e-05,2.21092]
[1780117313218,29.73,73313.71,0.0,-0.98742,2e-05,2.20602]
[1780117315505,29.71,73309.2,0.0,-0.98754,2e-05,2.18855]
[1780117317519,29.71,73304.84,0.0,-0.98762,2e-05,2.17538]
[1780117321547,29.69,73299.09,0.0,-0.98775,2e-05,2.15655]
[1780117323353,29.69,73296.3,0.0,-0.9878,2e-05,2.14858]
[1780117323471,29.69,73296.3,0.0,-0.9878,2e-05,2.14858]
[1780117323561,29.69,73296.13,0.0,-0.98781,2e-05,2.147]
[1780117324568,29.69,73291.38,0.0,-0.98789,2e-05,2.13434]
[1780117326582,29.68,73287.9,0.0,-0.98796,2e-05,2.12368]
[1780117331619,29.66,73284.28,0.0,-0.98805,2e-05,2.10953]
[1780117336653,29.65,73283.47,0.0,-0.9881,2e-05,2.10227]
[1780117341688,29.64,73287.83,0.0,-0.98807,2e-05,2.10744]
[1780117347730,29.62,73288.23,0.0,-0.98811,2e-05,2.10097]
[1780117352765,29.6,73290.18,0.0,-0.98812,2e-05,2.09894]
[1780117356793,29.59,73285.63,0.0,-0.98822,2e-05,2.08391]
[1780117361828,29.58,73283.76,0.0,-0.98828,2e-05,2.07442]
[1780117366863,29.56,73283.28,0.0,-0.98832,2e-05,2.06831]
[1780117380961,29.52,73283.24,0.0,-0.98841,2e-05,2.05458]
[1780117389018,29.5,73282.81,0.0,-0.98846,2e-05,2.04595]
[1780117394053,29.49,73280.36,0.0,-0.98853,2e-05,2.03552]
[1780117399088,29.48,73280.44,0.0,-0.98856,1e-05,2.03112]
[1780117401101,29.47,73276.48,0.0,-0.98863,1e-05,2.02005]
[1780117403116,29.47,73271.98,0.0,-0.98871,1e-05,2.00782]
[1780117406137,29.46,73264.48,0.0,-0.98884,1e-05,1.98791]
[1780117411172,29.45,73262.59,0.0,-0.9889,1e-05,1.97807]
[1780117416207,29.44,73263.14,0.0,-0.98892,1e-05,1.97534]
[1780117421242,29.43,73262.09,0.0,-0.98896,1e-05,1.96898]
[1780117423256,29.42,73257.94,0.0,-0.98903,1e-05,1.95797]
[1780117428291,29.41,73255.94,0.0,-0.98908,1e-05,1.94969]
[1780117433326,29.4,73255.69,0.0,-0.98911,1e-05,1.94545]
[1780117438362,29.39,73255.24,0.0,-0.98914,1e-05,1.94082]
[1780117441631,29.39,73254.94,0.0,-0.98916,1e-05,1.93801]
[1780117441718,29.39,73254.94,0.0,-0.98916,1e-05,1.93801]
[1780117445422,29.38,73283.07,0.0,-0.98876,1e-05,1.99959]
[1780117445851,29.38,73283.07,0.0,-0.98876,1e-05,1.99959]
[1780117445945,29.37,73283.07,0.0,-0.98877,1e-05,1.99876]
[1780117446431,29.37,73311.46,0.0,-0.98834,2e-05,2.06546]
[1780117447435,29.37,73310.87,0.0,-0.98836,2e-05,2.0631]
[1780117448990,29.37,73310.87,0.0,-0.98836,2e-05,2.0631]
[1780117449081,29.37,73314.46,0.0,-0.9883,2e-05,2.07149]
[1780117449858,29.37,73314.46,0.0,-0.9883,2e-05,2.07149]
[1780117450969,29.37,73313.95,0.0,-0.98831,2e-05,2.07107]
[1780117453477,29.38,73310.1,0.0,-0.98835,2e-05,2.06426]
[1780117454484,29.38,73306.24,0.0,-0.98841,2e-05,2.05414]
[1780117459519,29.37,73304.14,0.0,-0.98848,2e-05,2.04455]
[1780117461278,29.37,73304.14,0.0,-0.98848,2e-05,2.04455]
[1780117461371,29.36,73303.54,0.0,-0.9885,2e-05,2.04131]
[1780117461473,29.36,73303.54,0.0,-0.9885,2e-05,2.04131]
[1780117463036,29.36,73303.17,0.0,-0.9885,2e-05,2.04044]
[1780117463217,29.36,73303.17,0.0,-0.9885,2e-05,2.04044]
[1780117468582,29.34,73302.38,0.0,-0.98855,2e-05,2.03234]
[1780117473617,29.33,73300.35,0.0,-0.98862,2e-05,2.02181]
[1780117478652,29.32,73300.27,0.0,-0.98865,1e-05,2.01736]
[1780117480923,29.32,73300.58,0.0,-0.98865,1e-05,2.01724]
[1780117480975,29.32,73300.58,0.0,-0.98865,1e-05,2.01724]
[1780117481024,29.31,73300.45,0.0,-0.98866,1e-05,2.01525]
[1780117481630,29.31,73300.45,0.0,-0.98866,1e-05,2.01525]
[1780117481724,29.31,73300.45,0.0,-0.98866,1e-05,2.01525]
[1780117482667,29.31,73301.44,0.0,-0.98865,1e-05,2.01756]
[1780117487715,29.3,73301.06,0.0,-0.98869,1e-05,2.01164]
[1780117492750,29.29,73302.69,0.0,-0.98869,1e-05,2.01132]
[1780117495771,29.28,73305.94,0.0,-0.98866,1e-05,2.01645]
[1780117496647,29.28,73305.94,0.0,-0.98866,1e-05,2.01645]
[1780117496719,29.28,73305.94,0.0,-0.98866,1e-05,2.01645]
[1780117496779,29.28,73306.89,0.0,-0.98865,1e-05,2.01785]
[1780117497786,29.28,73316.3,0.0,-0.98851,2e-05,2.03916]
[1780117498793,29.27,73322.57,0.0,-0.98842,2e-05,2.05318]
[1780117499800,29.27,73325.02,0.0,-0.98839,2e-05,2.05813]
[1780117501814,29.27,73325.83,0.0,-0.98839,2e-05,2.05824]
[1780117506673,29.27,73327.34,0.0,-0.98837,2e-05,2.0617]
[1780117506719,29.27,73327.34,0.0,-0.98837,2e-05,2.0617]
[1780117511885,29.27,73327.15,0.0,-0.98835,2e-05,2.0645]
[1780117512919,29.28,73343.59,0.0,-0.98809,2e-05,2.10489]
[1780117513911,29.28,73433.5,0.0,-0.9866,2e-05,2.3329]
[1780117514609,29.28,73433.5,0.0,-0.9866,2e-05,2.3329]
[1780117514971,29.28,73468.67,0.0,-0.98599,2e-05,2.42658]
[1780117515933,29.28,73499.13,0.0,-0.98542,2e-05,2.51158]
[1780117516933,29.31,73510.67,0.0,-0.98513,2e-05,2.55464]
[1780117517973,29.31,73510.67,0.0,-0.98513,2e-05,2.55464]
[1780117518004,29.3,73517.71,0.0,-0.98501,2e-05,2.57353]
[1780117519499,29.3,73517.71,0.0,-0.98501,2e-05,2.57353]
[1780117518952,29.3,73528.0,0.0,-0.98482,2e-05,2.60177]
[1780117519958,29.3,73521.23,0.0,-0.98494,2e-05,2.58326]
[1780117520619,29.3,73521.23,0.0,-0.98494,2e-05,2.58326]
[1780117520965,29.31,73511.79,0.0,-0.98512,2e-05,2.55726]
[1780117522753,29.31,73512.33,0.0,-0.9851,2e-05,2.55957]
[1780117522979,29.31,73514.6,0.0,-0.98505,2e-05,2.56683]
[1780117523986,29.31,73511.04,0.0,-0.98511,2e-05,2.5576]
[1780117526249,29.33,73508.97,0.0,-0.9851,2e-05,2.55987]
[1780117526339,29.37,73506.09,0.0,-0.98504,2e-05,2.56795]
[1780117528231,29.37,73507.91,0.0,-0.98501,2e-05,2.5731]
[1780117528324,29.41,73511.85,0.0,-0.98483,2e-05,2.60023]
[1780117530020,29.41,73514.67,0.0,-0.98477,2e-05,2.60828]
[1780117530030,29.43,73508.18,0.0,-0.98484,2e-05,2.59727]
[1780117531037,29.44,73501.37,0.0,-0.98493,2e-05,2.58347]
[1780117532148,29.44,73501.37,0.0,-0.98493,2e-05,2.58347]
[1780117532179,29.48,73494.07,0.0,-0.98497,2e-05,2.57776]
[1780117533052,29.48,73463.5,0.0,-0.98554,2e-05,2.49248]
[1780117534058,29.5,73449.5,0.0,-0.98574,2e-05,2.46175]
[1780117535065,29.5,73454.31,0.0,-0.98565,2e-05,2.47579]
[1780117535899,29.5,73454.31,0.0,-0.98565,2e-05,2.47579]
[1780117536072,29.5,73456.01,0.0,-0.98563,2e-05,2.4795]
[1780117537079,29.5,73460.96,0.0,-0.98553,2e-05,2.49404]
[1780117540104,29.51,73454.69,0.0,-0.98563,2e-05,2.47958]
[1780117543123,29.53,73459.01,0.0,-0.98547,2e-05,2.50241]
[1780117544130,29.54,73462.68,0.0,-0.9854,2e-05,2.51348]
[1780117546144,29.58,73458.8,0.0,-0.98535,2e-05,2.52099]
[1780117551178,29.66,73455.12,0.0,-0.98518,2e-05,2.54538]
[1780117556214,29.67,73454.98,0.0,-0.98516,2e-05,2.54907]
[1780117561249,29.68,73467.86,0.0,-0.98489,2e-05,2.5892]
[1780117562256,29.69,73470.08,0.0,-0.98484,2e-05,2.5962]
[1780117562964,29.69,73470.08,0.0,-0.98484,2e-05,2.5962]
[1780117563263,29.69,73466.19,0.0,-0.98491,2e-05,2.58597]
[1780117566284,29.69,73472.32,0.0,-0.98478,2e-05,2.60551]
[1780117571319,29.7,73472.21,0.0,-0.98476,2e-05,2.60878]
[1780117574362,29.71,73467.95,0.0,-0.98482,2e-05,2.59887]
[1780117575368,29.71,73463.96,0.0,-0.9849,2e-05,2.58762]
[1780117576375,29.71,73459.0,0.0,-0.98498,2e-05,2.57517]
[1780117581434,29.72,73455.28,0.0,-0.98502,2e-05,2.56859]
[1780117586471,29.73,73454.12,0.0,-0.98502,2e-05,2.56923]
[1780117591506,29.74,73454.06,0.0,-0.985,2e-05,2.57124]
[1780117596542,29.75,73454.48,0.0,-0.98497,2e-05,2.57622]
[1780117601577,29.76,73454.17,0.0,-0.98495,2e-05,2.57912]
[1780117605739,29.76,73454.23,0.0,-0.98493,2e-05,2.58155]
[1780117606612,29.77,73454.42,0.0,-0.98492,2e-05,2.58359]
[1780117611647,29.78,73454.44,0.0,-0.98489,2e-05,2.5874]
[1780117616682,29.78,73454.53,0.0,-0.98487,2e-05,2.5914]
[1780117621717,29.79,73454.87,0.0,-0.98484,2e-05,2.59609]
[1780117625745,29.8,73464.33,0.0,-0.98464,2e-05,2.6258]
[1780117626752,29.8,73467.24,0.0,-0.98458,2e-05,2.63477]
[1780117631786,29.81,73464.66,0.0,-0.9846,2e-05,2.63085]
[1780117636822,29.82,73464.76,0.0,-0.98458,2e-05,2.63456]
[1780117637829,29.82,73461.95,0.0,-0.98463,2e-05,2.62725]
[1780117640850,29.82,73458.67,0.0,-0.98467,2e-05,2.62004]
[1780117645885,29.83,73454.79,0.0,-0.98472,2e-05,2.6126]
[1780117648973,29.84,73454.69,0.0,-0.98472,2e-05,2.61375]
[1780117649004,29.84,73447.54,0.0,-0.98485,2e-05,2.59432]
[1780117649913,29.84,73443.53,0.0,-0.98492,2e-05,2.58381]
[1780117654948,29.85,73447.98,0.0,-0.98482,2e-05,2.59845]
[1780117655955,29.85,73451.6,0.0,-0.98474,2e-05,2.60937]
[1780117656975,29.85,73451.6,0.0,-0.98474,2e-05,2.60937]
[1780117657070,29.85,73451.76,0.0,-0.98474,2e-05,2.61053]
[1780117664020,29.87,73450.81,0.0,-0.98472,2e-05,2.61279]
[1780117669055,29.87,73450.47,0.0,-0.9847,2e-05,2.61531]
[1780117674090,29.88,73449.34,0.0,-0.9847,2e-05,2.61557]
[1780117679125,29.89,73449.74,0.0,-0.98467,2e-05,2.62014]
[1780117686174,29.9,73453.35,0.0,-0.98457,2e-05,2.63511]
[1780117687181,29.9,73456.32,0.0,-0.98451,2e-05,2.64422]
[1780117692217,29.91,73454.76,0.0,-0.98451,2e-05,2.64302]
[1780117696245,29.92,73446.21,0.0,-0.98466,2e-05,2.62136]
[1780117696974,29.92,73446.21,0.0,-0.98466,2e-05,2.62136]
[1780117697252,29.92,73443.51,0.0,-0.98471,2e-05,2.61438]
[1780117698259,29.92,73442.48,0.0,-0.98472,2e-05,2.61215]
[1780117702524,29.93,73435.94,0.0,-0.98482,2e-05,2.59723]
[1780117704301,29.93,73434.24,0.0,-0.98484,2e-05,2.59389]
[1780117709336,29.94,73435.67,0.0,-0.98479,2e-05,2.60142]
[1780117714371,29.95,73434.56,0.0,-0.9848,2e-05,2.60012]
[1780117719406,29.96,73437.26,0.0,-0.98473,2e-05,2.61112]
[1780117724441,29.97,73437.2,0.0,-0.9847,2e-05,2.61429]
[1780117726455,29.97,73443.01,0.0,-0.98458,2e-05,2.63202]
[1780117729476,29.97,73439.97,0.0,-0.98463,2e-05,2.62533]
[1780117734511,29.98,73439.58,0.0,-0.98461,2e-05,2.62745]
[1780117737532,29.99,73436.45,0.0,-0.98466,2e-05,2.62054]
[1780117742575,29.99,73434.21,0.0,-0.98468,2e-05,2.61752]
[1780117747603,30.0,73433.98,0.0,-0.98466,2e-05,2.62013]
[1780117752639,30.01,73433.89,0.0,-0.98464,2e-05,2.62311]
[1780117755660,30.01,73423.72,0.0,-0.98482,2e-05,2.59649]
[1780117756667,30.02,73418.72,0.0,-0.98491,2e-05,2.58322]
[1780117758681,30.02,73416.68,0.0,-0.98494,2e-05,2.57897]
[1780117760971,30.02,73415.64,0.0,-0.98495,2e-05,2.5775]
[1780117761702,30.02,73415.16,0.0,-0.98495,2e-05,2.57689]
[1780117766737,30.03,73415.73,0.0,-0.98492,2e-05,2.58206]
[1780117770765,30.04,73418.97,0.0,-0.98484,2e-05,2.59394]
[1780117772781,30.04,73421.73,0.0,-0.98479,2e-05,2.60138]
[1780117772974,30.04,73421.73,0.0,-0.98479,2e-05,2.60138]
[1780117773788,30.05,73420.83,0.0,-0.9848,2e-05,2.59954]
[1780117778823,30.05,73421.4,0.0,-0.98476,2e-05,2.60454]
[1780117783858,30.06,73421.7,0.0,-0.98474,2e-05,2.60873]
[1780117788893,30.07,73423.09,0.0,-0.98469,2e-05,2.6159]
[1780117793928,30.08,73421.38,0.0,-0.9847,2e-05,2.61436]
[1780117798963,30.09,73421.73,0.0,-0.98467,2e-05,2.61861]
[1780117804976,30.09,73421.1,0.0,-0.98467,2e-05,2.61879]
[1780117805010,30.09,73415.51,0.0,-0.98476,2e-05,2.60507]
[1780117810040,30.1,73414.15,0.0,-0.98476,2e-05,2.60463]
[1780117813061,30.11,73410.9,0.0,-0.98481,2e-05,2.59758]
[1780117820110,30.12,73413.2,0.0,-0.98473,2e-05,2.60873]
[1780117823131,30.12,73418.9,0.0,-0.98461,2e-05,2.6267]
[1780117828167,30.13,73419.23,0.0,-0.98458,2e-05,2.63082]
[1780117833202,30.14,73419.23,0.0,-0.98457,2e-05,2.6323]
[1780117838237,30.15,73419.15,0.0,-0.98455,2e-05,2.63522]
[1780117841258,30.15,73423.62,0.0,-0.98445,2e-05,2.64972]
[1780117842973,30.15,73425.49,0.0,-0.98441,2e-05,2.65562]
[1780117843272,30.15,73425.84,0.0,-0.9844,2e-05,2.6572]
[1780117848308,30.16,73426.02,0.0,-0.98438,2e-05,2.66063]
[1780117853343,30.17,73426.74,0.0,-0.98435,2e-05,2.66551]
[1780117857371,30.17,73422.51,0.0,-0.98441,2e-05,2.65575]
[1780117862407,30.18,73421.77,0.0,-0.98441,2e-05,2.6565]
[1780117866975,30.19,73422.24,0.0,-0.98438,2e-05,2.66007]
[1780117867442,30.19,73420.74,0.0,-0.98441,2e-05,2.65638]
[1780117870463,30.19,73416.48,0.0,-0.98448,2e-05,2.64602]
[1780117875497,30.2,73415.71,0.0,-0.98447,2e-05,2.64733]
[1780117880533,30.21,73417.75,0.0,-0.98441,2e-05,2.65592]
[1780117885568,30.21,73420.62,0.0,-0.98434,2e-05,2.66682]
[1780117890603,30.22,73425.39,0.0,-0.98423,2e-05,2.68303]
[1780117892974,30.22,73426.39,0.0,-0.98421,2e-05,2.68519]
[1780117893625,30.22,73426.55,0.0,-0.9842,2e-05,2.68616]
[1780117898660,30.23,73428.08,0.0,-0.98416,2e-05,2.69301]
[1780117902688,30.23,73423.19,0.0,-0.98424,2e-05,2.68103]
[1780117907723,30.24,73422.18,0.0,-0.98424,2e-05,2.68072]
[1780117912758,30.25,73422.0,0.0,-0.98423,2e-05,2.68275]
[1780117912974,30.25,73422.0,0.0,-0.98423,2e-05,2.68275]
[1780117913765,30.25,73419.89,0.0,-0.98426,2e-05,2.67726]
[1780117918800,30.25,73419.52,0.0,-0.98425,2e-05,2.67876]
[1780117924847,30.26,73419.16,0.0,-0.98424,2e-05,2.68076]
[1780117930793,30.26,73419.16,0.0,-0.98424,2e-05,2.68076]
[1780117932969,30.27,73419.16,0.0,-0.98422,2e-05,2.68375]
[1780117933158,30.27,73419.16,0.0,-0.98422,2e-05,2.68375]
[1780117933217,30.27,73419.16,0.0,-0.98422,2e-05,2.68375]
[1780117933909,30.27,73419.2,0.0,-0.98421,2e-05,2.68535]
[1780117938945,30.28,73418.71,0.0,-0.9842,2e-05,2.6864]
[1780117942973,30.28,73415.16,0.0,-0.98426,2e-05,2.67829]
[1780117945994,30.29,73409.08,0.0,-0.98436,2e-05,2.66259]
[1780117949624,30.29,73409.14,0.0,-0.98435,2e-05,2.66436]
[1780117949739,30.29,73409.14,0.0,-0.98435,2e-05,2.66436]
[1780117949964,30.29,73408.21,0.0,-0.98436,2e-05,2.66227]
[1780117950554,30.29,73408.21,0.0,-0.98436,2e-05,2.66227]
[1780117950720,30.29,73408.21,0.0,-0.98436,2e-05,2.66227]
[1780117957074,30.3,73407.74,0.0,-0.98436,2e-05,2.66304]
[1780117963618,30.31,73407.57,0.0,-0.98434,2e-05,2.66472]
[1780117963722,30.31,73407.57,0.0,-0.98434,2e-05,2.66472]
[1780117963823,30.31,73407.57,0.0,-0.98433,2e-05,2.66633]
[1780117964481,30.31,73407.57,0.0,-0.98433,2e-05,2.66633]
[1780117964719,30.31,73407.57,0.0,-0.98433,2e-05,2.66633]
[1780117970165,30.32,73405.57,0.0,-0.98435,2e-05,2.66389]
[1780117972875,30.32,73404.43,0.0,-0.98437,2e-05,2.66122]
[1780117972970,30.32,73404.43,0.0,-0.98437,2e-05,2.66122]
[1780117972951,30.32,73403.95,0.0,-0.98437,2e-05,2.66096]
[1780117973606,30.32,73403.95,0.0,-0.98437,2e-05,2.66096]
[1780117973718,30.32,73403.95,0.0,-0.98437,2e-05,2.66096]
[1780117979228,30.33,73398.64,0.0,-0.98445,2e-05,2.64939]
[1780117982437,30.33,73396.78,0.0,-0.98447,2e-05,2.6453]
[1780117982467,30.33,73396.78,0.0,-0.98447,2e-05,2.6453]
[1780117982538,30.33,73396.21,0.0,-0.98448,2e-05,2.64427]
[1780117989298,30.34,73395.31,0.0,-0.98447,2e-05,2.64576]
[1780117990127,30.34,73395.31,0.0,-0.98447,2e-05,2.64576]
[1780117990219,30.34,73395.31,0.0,-0.98447,2e-05,2.64576]
[1780117996348,30.35,73395.79,0.0,-0.98443,2e-05,2.65107]
[1780118000443,30.36,73395.18,0.0,-0.98444,2e-05,2.64991]
[1780118000468,30.36,73395.18,0.0,-0.98444,2e-05,2.64991]
[1780118004193,30.36,73394.71,0.0,-0.98443,2e-05,2.65193]
[1780118004219,30.36,73394.71,0.0,-0.98443,2e-05,2.65193]
[1780118004404,30.36,73394.54,0.0,-0.98443,2e-05,2.65201]
[1780118006699,30.37,73394.63,0.0,-0.98442,2e-05,2.65282]
[1780118006717,30.37,73394.63,0.0,-0.98442,2e-05,2.65282]
[1780118012460,30.38,73391.6,0.0,-0.98446,2e-05,2.64654]
[1780118014824,30.38,73391.58,0.0,-0.98446,2e-05,2.64705]
[1780118014985,30.38,73391.58,0.0,-0.98446,2e-05,2.64705]
[1780118014925,30.38,73391.58,0.0,-0.98445,2e-05,2.64816]
[1780118015375,30.38,73391.58,0.0,-0.98445,2e-05,2.64816]
[1780118015472,30.38,73391.58,0.0,-0.98445,2e-05,2.64816]
[1780118020955,30.38,73391.5,0.0,-0.98445,2e-05,2.64904]
[1780118020971,30.38,73391.5,0.0,-0.98445,2e-05,2.64904]
[1780118028572,30.4,73390.19,0.0,-0.98443,2e-05,2.65134]
[1780118033607,30.4,73389.96,0.0,-0.98442,2e-05,2.65337]
[1780118037997,30.41,73389.46,0.0,-0.98441,2e-05,2.65409]
[1780118038098,30.41,73389.46,0.0,-0.98441,2e-05,2.65461]
[1780118038218,30.41,73389.46,0.0,-0.98441,2e-05,2.65461]
[1780118038534,30.41,73389.46,0.0,-0.98441,2e-05,2.65461]
[1780118038722,30.41,73389.46,0.0,-0.98441,2e-05,2.65461]
[1780118038823,30.41,73389.46,0.0,-0.9844,2e-05,2.65514]
[1780118044333,30.42,73392.52,0.0,-0.98433,2e-05,2.66637]
[1780118045105,30.42,73392.52,0.0,-0.98433,2e-05,2.66637]
[1780118045218,30.42,73393.61,0.0,-0.9843,2e-05,2.66995]
[1780118045914,30.42,73393.61,0.0,-0.9843,2e-05,2.66995]
[1780118045970,30.42,73393.61,0.0,-0.9843,2e-05,2.66995]
[1780118046015,30.42,73391.7,0.0,-0.98434,2e-05,2.66506]
[1780118052740,30.43,73394.21,0.0,-0.98426,2e-05,2.6756]
[1780118057776,30.43,73394.24,0.0,-0.98425,2e-05,2.67812]
[1780118058902,30.43,73394.24,0.0,-0.98425,2e-05,2.67812]
[1780118058969,30.43,73394.24,0.0,-0.98425,2e-05,2.67812]
[1780118059004,30.44,73394.24,0.0,-0.98424,2e-05,2.6786]
[1780118059527,30.44,73394.24,0.0,-0.98424,2e-05,2.6786]
[1780118059718,30.44,73394.24,0.0,-0.98424,2e-05,2.6786]
[1780118066839,30.44,73394.27,0.0,-0.98422,2e-05,2.68252]
[1780118069860,30.45,73397.47,0.0,-0.98415,2e-05,2.69302]
[1780118071795,30.45,73398.69,0.0,-0.98412,2e-05,2.69694]
[1780118071967,30.45,73398.69,0.0,-0.98412,2e-05,2.69694]
[1780118072061,30.45,73399.19,0.0,-0.98412,2e-05,2.69711]
[1780118073523,30.45,73399.12,0.0,-0.98411,2e-05,2.69736]
[1780118073718,30.45,73399.12,0.0,-0.98411,2e-05,2.69736]
[1780118079931,30.46,73401.21,0.0,-0.98405,2e-05,2.70641]
[1780118082972,30.46,73401.92,0.0,-0.98403,2e-05,2.70932]
[1780118083147,30.46,73401.54,0.0,-0.98404,2e-05,2.70867]
[1780118083218,30.46,73401.54,0.0,-0.98404,2e-05,2.70867]
[1780118083842,30.46,73401.54,0.0,-0.98404,2e-05,2.70867]
[1780118083968,30.46,73401.54,0.0,-0.98404,2e-05,2.70867]
[1780118084058,30.46,73403.73,0.0,-0.98399,2e-05,2.71536]
[1780118087425,30.47,73405.25,0.0,-0.98395,2e-05,2.72097]
[1780118087468,30.47,73405.25,0.0,-0.98395,2e-05,2.72097]
[1780118088735,30.47,73405.44,0.0,-0.98395,2e-05,2.72194]
[1780118088970,30.47,73405.44,0.0,-0.98395,2e-05,2.72194]
[1780118088993,30.47,73405.99,0.0,-0.98393,2e-05,2.72393]
[1780118093025,30.47,73411.04,0.0,-0.98382,2e-05,2.74009]
[1780118095775,30.47,73412.16,0.0,-0.9838,2e-05,2.7441]
[1780118095967,30.47,73412.16,0.0,-0.9838,2e-05,2.7441]
[1780118101082,30.48,73414.51,0.0,-0.98373,2e-05,2.7532]
[1780118106116,30.48,73414.21,0.0,-0.98373,2e-05,2.75427]
[1780118107124,30.49,73417.1,0.0,-0.98367,2e-05,2.76301]
[1780118108131,30.49,73421.32,0.0,-0.98358,2e-05,2.77561]
[1780118109708,30.49,73420.71,0.0,-0.98359,2e-05,2.77419]
[1780118109721,30.49,73420.71,0.0,-0.98359,2e-05,2.77419]
[1780118110145,30.49,73420.99,0.0,-0.98358,2e-05,2.77536]
[1780118110567,30.49,73420.99,0.0,-0.98358,2e-05,2.77536]
[1780118110718,30.49,73420.99,0.0,-0.98358,2e-05,2.77536]
[1780118113166,30.49,73417.42,0.0,-0.98365,2e-05,2.76607]
[1780118114868,30.49,73415.87,0.0,-0.98367,2e-05,2.76195]
[1780118114969,30.49,73415.87,0.0,-0.98367,2e-05,2.76195]
[1780118115180,30.49,73416.67,0.0,-0.98366,2e-05,2.76465]
[1780118115605,30.49,73416.67,0.0,-0.98366,2e-05,2.76465]
[1780118115718,30.49,73416.67,0.0,-0.98366,2e-05,2.76465]
[1780118118201,30.49,73413.42,0.0,-0.98371,2e-05,2.75639]
[1780118121152,30.5,73413.46,0.0,-0.98371,2e-05,2.7569]
[1780118121218,30.5,73413.17,0.0,-0.98371,2e-05,2.75645]
[1780118126715,30.5,73413.07,0.0,-0.98371,2e-05,2.75616]
[1780118126941,30.5,73413.07,0.0,-0.98371,2e-05,2.75616]
[1780118126968,30.5,73413.07,0.0,-0.98371,2e-05,2.75616]
[1780118127042,30.5,73413.07,0.0,-0.98371,2e-05,2.75694]
[1780118132299,30.5,73410.99,0.0,-0.98374,2e-05,2.75123]
[1780118137334,30.51,73412.88,0.0,-0.98369,2e-05,2.75865]
[1780118143376,30.51,73413.75,0.0,-0.98366,2e-05,2.76348]
[1780118146134,30.51,73413.75,0.0,-0.98366,2e-05,2.76348]
[1780118146218,30.51,73413.75,0.0,-0.98366,2e-05,2.76348]
[1780118146236,30.52,73413.84,0.0,-0.98365,2e-05,2.76489]
[1780118146946,30.52,73413.84,0.0,-0.98365,2e-05,2.76489]
[1780118146968,30.52,73413.84,0.0,-0.98365,2e-05,2.76489]
[1780118151194,30.52,73415.64,0.0,-0.98361,2e-05,2.77125]
[1780118151219,30.52,73415.64,0.0,-0.98361,2e-05,2.77125]
[1780118158128,30.53,73416.42,0.0,-0.98357,2e-05,2.77608]
[1780118159533,30.53,73416.51,0.0,-0.98357,2e-05,2.77707]
[1780118159717,30.53,73416.51,0.0,-0.98357,2e-05,2.77707]
[1780118159819,30.52,73416.24,0.0,-0.98358,2e-05,2.77503]
[1780118162286,30.52,73415.98,0.0,-0.98358,2e-05,2.77465]
[1780118162467,30.52,73415.98,0.0,-0.98358,2e-05,2.77465]
[1780118162509,30.53,73412.84,0.0,-0.98364,2e-05,2.76593]
[1780118168551,30.53,73413.11,0.0,-0.98362,2e-05,2.76899]
[1780118175600,30.54,73415.74,0.0,-0.98355,2e-05,2.77919]
[1780118179276,30.54,73415.66,0.0,-0.98355,2e-05,2.77969]
[1780118179466,30.54,73415.66,0.0,-0.98355,2e-05,2.77969]
[1780118180011,30.54,73415.66,0.0,-0.98355,2e-05,2.77969]
[1780118180218,30.54,73415.66,0.0,-0.98355,2e-05,2.77969]
[1780118180112,30.54,73415.66,0.0,-0.98354,2e-05,2.78077]
[1780118185670,30.55,73413.35,0.0,-0.98357,2e-05,2.77588]
[1780118190203,30.55,73413.32,0.0,-0.98357,2e-05,2.77653]
[1780118190220,30.55,73413.32,0.0,-0.98357,2e-05,2.77653]
[1780118190276,30.55,73413.32,0.0,-0.98356,2e-05,2.77763]
[1780118190708,30.55,73413.32,0.0,-0.98356,2e-05,2.77763]
[1780118190719,30.55,73413.32,0.0,-0.98356,2e-05,2.77763]
[1780118196747,30.56,73411.0,0.0,-0.9836,2e-05,2.77143]
[1780118201758,30.56,73410.91,0.0,-0.9836,2e-05,2.77229]
[1780118201967,30.56,73410.91,0.0,-0.9836,2e-05,2.77229]
[1780118201968,30.56,73410.76,0.0,-0.98359,2e-05,2.77297]
[1780118202568,30.56,73410.76,0.0,-0.98359,2e-05,2.77297]
[1780118202726,30.56,73410.76,0.0,-0.98359,2e-05,2.77297]
[1780118209839,30.57,73411.28,0.0,-0.98356,2e-05,2.77741]
[1780118218229,30.57,73411.31,0.0,-0.98355,2e-05,2.77893]
[1780118218467,30.57,73411.31,0.0,-0.98355,2e-05,2.77893]
[1780118220313,30.58,73411.28,0.0,-0.98354,2e-05,2.78061]
[1780118220410,30.58,73411.68,0.0,-0.98353,2e-05,2.78212]
[1780118220916,30.58,73420.13,0.0,-0.98336,2e-05,2.80706]
[1780118221650,30.58,73420.13,0.0,-0.98336,2e-05,2.80706]
[1780118221717,30.58,73420.13,0.0,-0.98336,2e-05,2.80706]
[1780118221924,30.58,73423.52,0.0,-0.98329,2e-05,2.81728]
[1780118226959,30.58,73422.19,0.0,-0.98331,2e-05,2.81481]
[1780118228690,30.58,73421.69,0.0,-0.98331,2e-05,2.81364]
[1780118228717,30.58,73421.69,0.0,-0.98331,2e-05,2.81364]
[1780118229238,30.58,73421.69,0.0,-0.98331,2e-05,2.81364]
[1780118228973,30.58,73423.27,0.0,-0.98328,2e-05,2.81855]
[1780118229468,30.58,73423.27,0.0,-0.98328,2e-05,2.81855]
[1780118237029,30.59,73429.21,0.0,-0.98314,2e-05,2.8382]
[1780118238020,30.59,73429.21,0.0,-0.98314,2e-05,2.8382]
[1780118238217,30.59,73429.21,0.0,-0.98314,2e-05,2.8382]
[1780118238318,30.59,73430.35,0.0,-0.98312,2e-05,2.84181]
[1780118239323,30.59,73430.35,0.0,-0.98312,2e-05,2.84181]
[1780118239468,30.59,73430.61,0.0,-0.98311,2e-05,2.84281]
[1780118243965,30.59,73431.66,0.0,-0.98309,2e-05,2.84682]
[1780118244218,30.59,73431.66,0.0,-0.98309,2e-05,2.84682]
[1780118244276,30.59,73434.0,0.0,-0.98304,2e-05,2.85395]
[1780118245336,30.59,73434.0,0.0,-0.98304,2e-05,2.85395]
[1780118245467,30.59,73434.98,0.0,-0.98302,2e-05,2.85706]
[1780118250121,30.59,73443.32,0.0,-0.98284,2e-05,2.88278]
[1780118251128,30.59,73448.41,0.0,-0.98274,2e-05,2.89634]
[1780118252135,30.6,73451.1,0.0,-0.98269,2e-05,2.90451]
[1780118252873,30.6,73451.1,0.0,-0.98269,2e-05,2.90451]
[1780118252932,30.6,73451.1,0.0,-0.98269,2e-05,2.90451]
[1780118253898,30.6,73452.92,0.0,-0.98265,2e-05,2.91008]
[1780118254150,30.6,73454.13,0.0,-0.98262,2e-05,2.91381]
[1780118259184,30.6,73454.57,0.0,-0.98261,2e-05,2.9156]
[1780118260134,30.6,73454.57,0.0,-0.98261,2e-05,2.9156]
[1780118260222,30.6,73454.57,0.0,-0.98261,2e-05,2.9156]
[1780118263212,30.6,73456.5,0.0,-0.98257,2e-05,2.92178]
[1780118268247,30.6,73457.57,0.0,-0.98254,2e-05,2.92541]
[1780118269041,30.6,73457.57,0.0,-0.98254,2e-05,2.92541]
[1780118269218,30.6,73457.57,0.0,-0.98254,2e-05,2.92541]
[1780118274292,30.6,73458.15,0.0,-0.98253,2e-05,2.92761]
[1780118276306,30.6,73454.26,0.0,-0.98261,2e-05,2.91605]
[1780118276552,30.6,73454.26,0.0,-0.98261,2e-05,2.91605]
[1780118276717,30.6,73454.26,0.0,-0.98261,2e-05,2.91605]
[1780118276974,30.6,73454.26,0.0,-0.98261,2e-05,2.91605]
[1780118280886,30.6,73452.61,0.0,-0.98264,2e-05,2.91149]
[1780118280975,30.6,73452.61,0.0,-0.98264,2e-05,2.91149]
[1780118281341,30.6,73449.3,0.0,-0.98271,2e-05,2.90167]
[1780118286378,30.6,73448.23,0.0,-0.98272,2e-05,2.89909]
[1780118290666,30.6,73448.19,0.0,-0.98272,2e-05,2.89934]
[1780118290767,30.6,73439.63,0.0,-0.9829,2e-05,2.87394]
[1780118292108,30.6,73439.63,0.0,-0.9829,2e-05,2.87394]
[1780118292217,30.6,73439.63,0.0,-0.9829,2e-05,2.87394]
[1780118292319,30.6,73437.78,0.0,-0.98293,2e-05,2.86878]
[1780118293428,30.6,73434.73,0.0,-0.98299,2e-05,2.85992]
[1780118295442,30.61,73437.31,0.0,-0.98294,2e-05,2.86793]
[1780118296697,30.61,73437.31,0.0,-0.98294,2e-05,2.86793]
[1780118296718,30.61,73437.31,0.0,-0.98294,2e-05,2.86793]
[1780118302487,30.61,73439.28,0.0,-0.98289,2e-05,2.87476]
[1780118302730,30.61,73439.28,0.0,-0.98289,2e-05,2.87476]
[1780118303499,30.61,73443.08,0.0,-0.98281,2e-05,2.88637]
[1780118307252,30.61,73442.67,0.0,-0.98282,2e-05,2.88543]
[1780118307468,30.61,73442.45,0.0,-0.98282,2e-05,2.88504]
[1780118310225,30.61,73442.54,0.0,-0.98282,2e-05,2.88545]
[1780118310297,30.61,73442.67,0.0,-0.98281,2e-05,2.88611]
[1780118310548,30.61,73446.24,0.0,-0.98274,2e-05,2.89677]
[1780118311555,30.61,73447.92,0.0,-0.98271,2e-05,2.90012]
[1780118313332,30.61,73447.92,0.0,-0.98271,2e-05,2.90012]
[1780118313476,30.61,73449.52,0.0,-0.98268,2e-05,2.90502]
[1780118319230,30.61,73449.87,0.0,-0.98267,2e-05,2.90658]
[1780118319831,30.61,73449.79,0.0,-0.98267,2e-05,2.90653]
[1780118319971,30.61,73449.79,0.0,-0.98267,2e-05,2.90653]
[1780118327305,30.61,73450.92,0.0,-0.98264,2e-05,2.91038]
[1780118327466,30.61,73450.92,0.0,-0.98264,2e-05,2.91064]
[1780118329683,30.62,73453.11,0.0,-0.9826,2e-05,2.9174]
[1780118331898,30.62,73453.12,0.0,-0.98259,2e-05,2.91751]
[1780118331967,30.62,73453.12,0.0,-0.98259,2e-05,2.91751]
[1780118332048,30.62,73449.22,0.0,-0.98267,2e-05,2.906]
[1780118333711,30.62,73446.7,0.0,-0.98273,2e-05,2.89856]
[1780118339753,30.62,73448.31,0.0,-0.98269,2e-05,2.90405]
[1780118345306,30.62,73448.77,0.0,-0.98267,2e-05,2.90585]
[1780118345407,30.62,73451.99,0.0,-0.98261,2e-05,2.9157]
[1780118345795,30.62,73454.13,0.0,-0.98256,2e-05,2.92213]
[1780118346802,30.62,73456.02,0.0,-0.98252,2e-05,2.9279]
[1780118352844,30.62,73456.89,0.0,-0.9825,2e-05,2.93087]
[1780118357879,30.62,73456.11,0.0,-0.98252,2e-05,2.92881]
[1780118359894,30.62,73458.78,0.0,-0.98246,2e-05,2.93699]
[1780118365936,30.62,73458.48,0.0,-0.98246,2e-05,2.93639]
[1780118370971,30.62,73458.11,0.0,-0.98247,2e-05,2.93553]
[1780118377013,30.62,73458.21,0.0,-0.98248,2e-05,2.93435]
[1780118382048,30.62,73448.06,0.0,-0.98268,2e-05,2.90417]
[1780118384062,30.62,73445.64,0.0,-0.98273,2e-05,2.89715]
[1780118387082,30.63,73443.84,0.0,-0.98277,2e-05,2.89214]
[1780118392118,30.63,73443.19,0.0,-0.98278,2e-05,2.89084]
[1780118402188,30.63,73442.16,0.0,-0.98279,2e-05,2.88907]
[1780118404238,30.63,73441.7,0.0,-0.9828,2e-05,2.88783]
[1780118404468,30.63,73441.7,0.0,-0.9828,2e-05,2.88783]
[1780118404503,30.63,73441.82,0.0,-0.98279,2e-05,2.88832]
[1780118406966,30.63,73440.28,0.0,-0.98282,2e-05,2.88401]
[1780118407223,30.63,73441.28,0.0,-0.9828,2e-05,2.88713]
[1780118408230,30.63,73445.45,0.0,-0.98271,2e-05,2.89971]
[1780118409237,30.63,73450.76,0.0,-0.9826,2e-05,2.91573]
[1780118414272,30.63,73453.05,0.0,-0.98255,2e-05,2.92304]
[1780118419307,30.63,73453.04,0.0,-0.98255,2e-05,2.92335]
[1780118421290,30.63,73450.7,0.0,-0.9826,2e-05,2.91638]
[1780118421321,30.63,73449.49,0.0,-0.98262,2e-05,2.91283]
[1780118422968,30.63,73449.52,0.0,-0.98262,2e-05,2.91301]
[1780118423335,30.63,73449.79,0.0,-0.98262,2e-05,2.91391]
[1780118425349,30.63,73452.94,0.0,-0.98255,2e-05,2.92355]
[1780118430384,30.64,73453.21,0.0,-0.98254,2e-05,2.92473]
[1780118435419,30.64,73451.54,0.0,-0.98258,2e-05,2.91831]
[1780118440454,30.64,73451.69,0.0,-0.98258,2e-05,2.91921]
[1780118445489,30.64,73451.87,0.0,-0.98257,2e-05,2.92021]
[1780118450524,30.64,73451.93,0.0,-0.98257,2e-05,2.92084]
[1780118456685,30.64,73452.74,0.0,-0.98255,2e-05,2.92365]
[1780118458968,30.64,73453.01,0.0,-0.98254,2e-05,2.92471]
[1780118459069,30.64,73453.01,0.0,-0.98254,2e-05,2.92479]
[1780118462967,30.63,73453.21,0.0,-0.98258,2e-05,2.91958]
[1780118463068,30.63,73453.17,0.0,-0.98258,2e-05,2.91955]
[1780118467646,30.63,73447.66,0.0,-0.98269,2e-05,2.90346]
[1780118471674,30.63,73441.8,0.0,-0.9828,2e-05,2.88645]
[1780118476709,30.63,73441.6,0.0,-0.9828,2e-05,2.88658]
[1780118481745,30.63,73441.99,0.0,-0.98279,2e-05,2.88848]
[1780118486780,30.64,73441.41,0.0,-0.9828,2e-05,2.88747]
[1780118491815,30.64,73440.99,0.0,-0.98281,2e-05,2.8851]
[1780118496850,30.64,73439.51,0.0,-0.98284,2e-05,2.88136]
[1780118501885,30.64,73438.74,0.0,-0.98285,2e-05,2.87976]
[1780118506920,30.64,73440.31,0.0,-0.98281,2e-05,2.88506]
[1780118511955,30.64,73444.35,0.0,-0.98272,2e-05,2.89775]
[1780118517002,30.64,73446.13,0.0,-0.98268,2e-05,2.90357]
[1780118519017,30.64,73440.59,0.0,-0.9828,2e-05,2.88722]
[1780118523054,30.65,73446.23,0.0,-0.98268,2e-05,2.90454]
[1780118525068,30.65,73450.59,0.0,-0.98258,2e-05,2.91782]
[1780118530103,30.65,73458.64,0.0,-0.98241,2e-05,2.94244]
[1780118535441,30.65,73456.35,0.0,-0.98246,2e-05,2.93568]
[1780118535466,30.65,73456.35,0.0,-0.98246,2e-05,2.93568]
[1780118535539,30.65,73453.67,0.0,-0.98252,2e-05,2.92769]
[1780118541182,30.65,73452.99,0.0,-0.98253,2e-05,2.92599]
[1780118547224,30.65,73452.47,0.0,-0.98254,2e-05,2.92479]
[1780118552259,30.65,73452.59,0.0,-0.98254,2e-05,2.92368]
[1780118556967,30.65,73452.04,0.0,-0.98255,2e-05,2.92229]
[1780118558301,30.65,73452.13,0.0,-0.98255,2e-05,2.92269]
[1780118563336,30.65,73452.18,0.0,-0.98255,2e-05,2.92318]
[1780118568371,30.65,73452.41,0.0,-0.98255,2e-05,2.9222]
[1780118573406,30.65,73452.46,0.0,-0.98255,2e-05,2.92269]
[1780118579448,30.65,73453.46,0.0,-0.98253,2e-05,2.92609]
[1780118588511,30.65,73454.42,0.0,-0.9825,2e-05,2.92955]
[1780118593548,30.65,73453.3,0.0,-0.98252,2e-05,2.92649]
[1780118598584,30.65,73452.93,0.0,-0.98253,2e-05,2.92571]
[1780118604626,30.65,73452.67,0.0,-0.98253,2e-05,2.92533]
[1780118618724,30.66,73453.11,0.0,-0.98253,2e-05,2.92575]
[1780118621745,30.66,73448.63,0.0,-0.98262,2e-05,2.91251]
[1780118626780,30.66,73448.75,0.0,-0.98261,2e-05,2.91333]
[1780118631819,30.66,73448.67,0.0,-0.98261,2e-05,2.91352]
[1780118637861,30.66,73449.54,0.0,-0.98259,2e-05,2.91663]
[1780118642896,30.66,73449.46,0.0,-0.98259,2e-05,2.9168]
[1780118647931,30.66,73446.76,0.0,-0.98264,2e-05,2.90911]
[1780118652966,30.66,73447.8,0.0,-0.98262,2e-05,2.91269]
[1780118660025,30.66,73447.89,0.0,-0.98261,2e-05,2.91359]
[1780118665060,30.66,73446.87,0.0,-0.98263,2e-05,2.91099]
[1780118671102,30.67,73447.46,0.0,-0.98262,2e-05,2.9115]
[1780118676138,30.67,73447.81,0.0,-0.98261,2e-05,2.91296]
[1780118681173,30.67,73448.05,0.0,-0.9826,2e-05,2.91409]
[1780118686692,30.67,73448.08,0.0,-0.9826,2e-05,2.91449]
[1780118689025,30.67,73448.04,0.0,-0.9826,2e-05,2.9146]
[1780118695026,30.67,73444.44,0.0,-0.98267,2e-05,2.90428]
[1780118695218,30.67,73444.44,0.0,-0.98267,2e-05,2.90428]
[1780118695271,30.67,73443.56,0.0,-0.98269,2e-05,2.90174]
[1780118699299,30.67,73437.23,0.0,-0.98282,2e-05,2.88325]
[1780118701313,30.67,73432.44,0.0,-0.98291,2e-05,2.86926]
[1780118707355,30.67,73438.18,0.0,-0.98279,2e-05,2.88718]
[1780118710376,30.68,73441.99,0.0,-0.98271,2e-05,2.89901]
[1780118715411,30.68,73446.71,0.0,-0.98261,2e-05,2.9136]
[1780118721453,30.68,73447.91,0.0,-0.98258,2e-05,2.91761]
[1780118730520,30.68,73445.46,0.0,-0.98263,2e-05,2.91089]
[1780118736562,30.68,73446.92,0.0,-0.9826,2e-05,2.91389]
[1780118742604,30.68,73447.5,0.0,-0.98259,2e-05,2.91601]
[1780118747639,30.68,73447.83,0.0,-0.98258,2e-05,2.91732]
[1780118752674,30.68,73446.54,0.0,-0.9826,2e-05,2.91381]
[1780118757709,30.68,73447.24,0.0,-0.98259,2e-05,2.91629]
[1780118763751,30.68,73447.85,0.0,-0.98257,2e-05,2.91859]
[1780118766772,30.68,73451.93,0.0,-0.98248,2e-05,2.93106]
[1780118771807,30.68,73452.46,0.0,-0.98248,2e-05,2.93088]
[1780118777849,30.68,73452.65,0.0,-0.98248,2e-05,2.93176]
[1780118782884,30.68,73453.09,0.0,-0.98247,2e-05,2.93331]
[1780118787919,30.68,73455.56,0.0,-0.98242,2e-05,2.94096]
[1780118792954,30.68,73456.37,0.0,-0.98241,2e-05,2.94174]
[1780118794968,30.68,73461.58,0.0,-0.9823,2e-05,2.95754]
[1780118800016,30.68,73463.04,0.0,-0.98227,2e-05,2.96198]
[1780118805057,30.68,73460.84,0.0,-0.98231,2e-05,2.95534]
[1780118806064,30.68,73452.91,0.0,-0.98248,2e-05,2.93139]
[1780118807071,30.68,73453.04,0.0,-0.98248,2e-05,2.93184]
[1780118812106,30.68,73448.04,0.0,-0.98258,2e-05,2.91706]
[1780118817141,30.68,73447.78,0.0,-0.98258,2e-05,2.91666]
[1780118822176,30.69,73447.55,0.0,-0.98258,2e-05,2.91634]
[1780118827211,30.69,73443.28,0.0,-0.98267,2e-05,2.90393]
[1780118832247,30.69,73440.46,0.0,-0.98272,2e-05,2.89602]
[1780118834260,30.69,73435.3,0.0,-0.98283,2e-05,2.8809]
[1780118839295,30.69,73434.64,0.0,-0.98284,2e-05,2.87962]
[1780118844330,30.69,73433.97,0.0,-0.98284,2e-05,2.87833]
[1780118846967,30.69,73433.36,0.0,-0.98286,2e-05,2.8768]
[1780118851591,30.69,73433.74,0.0,-0.98284,2e-05,2.87835]
[1780118854341,30.69,73429.64,0.0,-0.98293,2e-05,2.86501]
[1780118854470,30.69,73429.64,0.0,-0.98293,2e-05,2.86501]
[1780118854571,30.69,73429.9,0.0,-0.98293,2e-05,2.8661]
[1780118861449,30.7,73430.09,0.0,-0.98292,2e-05,2.86762]
[1780118863463,30.7,73436.26,0.0,-0.98279,2e-05,2.88625]
[1780118866484,30.7,73442.83,0.0,-0.98265,2e-05,2.90624]
[1780118868798,30.7,73444.87,0.0,-0.98261,2e-05,2.91245]
[1780118868969,30.7,73444.87,0.0,-0.98261,2e-05,2.91245]
[1780118868841,30.7,73444.33,0.0,-0.98262,2e-05,2.91101]
[1780118874540,30.7,73445.05,0.0,-0.9826,2e-05,2.91365]
[1780118884615,30.7,73445.05,0.0,-0.98259,2e-05,2.91438]
[1780118890016,30.7,73445.18,0.0,-0.98259,2e-05,2.91504]
[1780118892971,30.7,73445.19,0.0,-0.98259,2e-05,2.91525]
[1780118903748,30.7,73445.36,0.0,-0.98258,2e-05,2.91647]
[1780118907776,30.71,73450.12,0.0,-0.98248,2e-05,2.93095]
[1780118910775,30.71,73450.54,0.0,-0.98247,2e-05,2.93228]
[1780118910973,30.71,73450.54,0.0,-0.98247,2e-05,2.93228]
[1780118912672,30.71,73452.37,0.0,-0.98244,2e-05,2.93604]
[1780118912719,30.71,73452.37,0.0,-0.98244,2e-05,2.93604]
[1780118912811,30.71,73452.3,0.0,-0.98244,2e-05,2.93585]
[1780118915525,30.71,73451.31,0.0,-0.98246,2e-05,2.93292]
[1780118923891,30.71,73448.12,0.0,-0.98253,2e-05,2.92361]
[1780118928926,30.71,73445.2,0.0,-0.98259,2e-05,2.91516]
[1780118929079,30.71,73445.2,0.0,-0.98259,2e-05,2.91516]
[1780118929223,30.71,73445.2,0.0,-0.98259,2e-05,2.91516]
[1780118934968,30.71,73446.58,0.0,-0.98255,2e-05,2.91971]
[1780118935975,30.71,73455.14,0.0,-0.98238,2e-05,2.94555]
[1780118936982,30.71,73456.87,0.0,-0.98234,2e-05,2.9508]
[1780118941279,30.71,73457.91,0.0,-0.98232,2e-05,2.95398]
[1780118941472,30.71,73457.91,0.0,-0.98232,2e-05,2.95398]
[1780118942189,30.71,73457.91,0.0,-0.98232,2e-05,2.95398]
[1780118942225,30.71,73457.91,0.0,-0.98232,2e-05,2.95398]
[1780118942290,30.71,73457.91,0.0,-0.98232,2e-05,2.95399]
[1780118949067,30.71,73459.28,0.0,-0.98229,2e-05,2.95818]
[1780118951037,30.71,73459.61,0.0,-0.98228,2e-05,2.95917]
[1780118951220,30.71,73459.61,0.0,-0.98228,2e-05,2.95917]
[1780118956462,30.71,73458.89,0.0,-0.9823,2e-05,2.95699]
[1780118962160,30.71,73458.55,0.0,-0.9823,2e-05,2.95596]
[1780118971225,30.71,73458.0,0.0,-0.98233,2e-05,2.95253]
[1780118973973,30.71,73455.87,0.0,-0.98237,2e-05,2.94609]
[1780118974228,30.71,73452.63,0.0,-0.98244,2e-05,2.93637]
[1780118974523,30.71,73452.63,0.0,-0.98244,2e-05,2.93637]
[1780118974725,30.71,73452.63,0.0,-0.98244,2e-05,2.93637]
[1780118974793,30.71,73450.98,0.0,-0.98247,2e-05,2.93144]
[1780118978275,30.71,73447.3,0.0,-0.98255,2e-05,2.92052]
[1780118979282,30.71,73441.26,0.0,-0.98267,2e-05,2.90249]
[1780118981296,30.71,73437.12,0.0,-0.98276,2e-05,2.89034]
[1780118983310,30.71,73432.14,0.0,-0.98286,2e-05,2.87579]
[1780118986330,30.71,73424.46,0.0,-0.98301,2e-05,2.85352]
[1780118990359,30.71,73422.75,0.0,-0.98304,2e-05,2.84924]
[1780118991635,30.71,73422.75,0.0,-0.98304,2e-05,2.84924]
[1780118991732,30.71,73422.75,0.0,-0.98304,2e-05,2.84924]
[1780118997885,30.72,73422.3,0.0,-0.98304,2e-05,2.84907]
[1780119002443,30.72,73425.9,0.0,-0.98296,2e-05,2.86084]
[1780119004457,30.72,73430.32,0.0,-0.98287,2e-05,2.87427]
[1780119007442,30.72,73431.14,0.0,-0.98285,2e-05,2.877]
[1780119007468,30.72,73431.14,0.0,-0.98285,2e-05,2.877]
[1780119008800,30.72,73431.4,0.0,-0.98284,2e-05,2.87792]
[1780119008968,30.72,73431.4,0.0,-0.98284,2e-05,2.87792]
[1780119009069,30.72,73431.58,0.0,-0.98283,2e-05,2.87875]
[1780119014527,30.72,73431.88,0.0,-0.98282,2e-05,2.88036]
[1780119019562,30.72,73433.51,0.0,-0.98278,2e-05,2.88591]
[1780119024799,30.73,73433.63,0.0,-0.98278,2e-05,2.88681]
[1780119024975,30.73,73433.63,0.0,-0.98278,2e-05,2.88681]
[1780119031646,30.73,73433.68,0.0,-0.98278,2e-05,2.88624]
[1780119032653,30.73,73429.79,0.0,-0.98286,2e-05,2.87482]
[1780119035947,30.73,73428.75,0.0,-0.98288,2e-05,2.87203]
[1780119035972,30.73,73428.75,0.0,-0.98288,2e-05,2.87203]
[1780119037152,30.73,73428.69,0.0,-0.98288,2e-05,2.87217]
[1780119037218,30.73,73430.01,0.0,-0.98285,2e-05,2.87608]
[1780119037689,30.73,73431.69,0.0,-0.98281,2e-05,2.88123]
[1780119042724,30.73,73435.55,0.0,-0.98273,2e-05,2.89341]
[1780119047762,30.73,73436.65,0.0,-0.9827,2e-05,2.89743]
[1780119051839,30.73,73436.65,0.0,-0.9827,2e-05,2.89743]
[1780119051975,30.73,73436.65,0.0,-0.9827,2e-05,2.89743]
[1780119053211,30.74,73436.82,0.0,-0.9827,2e-05,2.89852]
[1780119053219,30.74,73436.82,0.0,-0.9827,2e-05,2.89852]
[1780119055818,30.74,73436.92,0.0,-0.98269,2e-05,2.89918]
[1780119059780,30.74,73438.52,0.0,-0.98266,2e-05,2.9043]
[1780119059972,30.74,73438.52,0.0,-0.98266,2e-05,2.9043]
[1780119065888,30.74,73438.64,0.0,-0.98265,2e-05,2.90538]
[1780119071930,30.74,73438.96,0.0,-0.98264,2e-05,2.9069]
[1780119073268,30.74,73438.93,0.0,-0.98264,2e-05,2.9069]
[1780119073468,30.74,73438.93,0.0,-0.98264,2e-05,2.9069]
[1780119074241,30.74,73438.93,0.0,-0.98264,2e-05,2.9069]
[1780119074469,30.74,73438.93,0.0,-0.98264,2e-05,2.9069]
[1780119074951,30.74,73438.94,0.0,-0.98264,2e-05,2.90711]
[1780119079987,30.74,73442.12,0.0,-0.98257,2e-05,2.91705]
[1780119080996,30.74,73446.31,0.0,-0.98248,2e-05,2.92969]
[1780119083801,30.74,73446.41,0.0,-0.98248,2e-05,2.93004]
[1780119083969,30.74,73446.41,0.0,-0.98248,2e-05,2.93004]
[1780119086603,30.74,73446.6,0.0,-0.98247,2e-05,2.93078]
[1780119090061,30.74,73450.77,0.0,-0.98238,2e-05,2.94352]
[1780119094533,30.74,73452.62,0.0,-0.98236,2e-05,2.94735]
[1780119094724,30.74,73452.62,0.0,-0.98236,2e-05,2.94735]
[1780119097664,30.74,73455.67,0.0,-0.98229,2e-05,2.95662]
[1780119097718,30.74,73455.67,0.0,-0.98229,2e-05,2.95662]
[1780119098117,30.74,73455.76,0.0,-0.98229,2e-05,2.95689]
[1780119102655,30.74,73452.85,0.0,-0.98235,2e-05,2.94808]
[1780119102721,30.74,73452.85,0.0,-0.98235,2e-05,2.94808]
[1780119108187,30.74,73455.14,0.0,-0.9823,2e-05,2.95496]
[1780119111546,30.74,73455.18,0.0,-0.9823,2e-05,2.95504]
[1780119111720,30.74,73455.18,0.0,-0.9823,2e-05,2.95504]
[1780119112046,30.74,73455.18,0.0,-0.9823,2e-05,2.95504]
[1780119112219,30.74,73455.18,0.0,-0.9823,2e-05,2.95504]
[1780119112072,30.74,73455.18,0.0,-0.9823,2e-05,2.95503]
[1780119118257,30.74,73455.95,0.0,-0.98229,2e-05,2.95729]
[1780119123292,30.74,73456.96,0.0,-0.98227,2e-05,2.96024]
[1780119128327,30.74,73455.45,0.0,-0.9823,2e-05,2.95555]
[1780119129640,30.74,73455.45,0.0,-0.9823,2e-05,2.95555]
[1780119129720,30.74,73455.45,0.0,-0.9823,2e-05,2.95555]
[1780119136385,30.74,73456.71,0.0,-0.98227,2e-05,2.95917]
[1780119137812,30.74,73456.71,0.0,-0.98227,2e-05,2.95917]
[1780119137976,30.74,73456.71,0.0,-0.98227,2e-05,2.95917]
[1780119138074,30.74,73457.06,0.0,-0.98227,2e-05,2.96017]
[1780119140471,30.74,73457.16,0.0,-0.98227,2e-05,2.96044]
[1780119140720,30.74,73457.16,0.0,-0.98227,2e-05,2.96044]
[1780119146454,30.74,73454.43,0.0,-0.98232,2e-05,2.95201]
[1780119151489,30.74,73454.48,0.0,-0.98233,2e-05,2.95025]
[1780119158539,30.74,73454.54,0.0,-0.98233,2e-05,2.95031]
[1780119163574,30.74,73457.7,0.0,-0.98227,2e-05,2.95976]
[1780119168608,30.74,73460.4,0.0,-0.98221,2e-05,2.96776]
[1780119170623,30.74,73463.9,0.0,-0.98214,2e-05,2.9783]
[1780119172948,30.74,73464.7,0.0,-0.98213,2e-05,2.98009]
[1780119172973,30.74,73464.7,0.0,-0.98213,2e-05,2.98009]
[1780119174125,30.74,73464.51,0.0,-0.98214,2e-05,2.97878]
[1780119174220,30.74,73464.51,0.0,-0.98214,2e-05,2.97878]
[1780119174221,30.74,73464.51,0.0,-0.98214,2e-05,2.97872]
[1780119176976,30.74,73466.94,0.0,-0.98209,2e-05,2.98606]
[1780119182338,30.73,73461.5,0.0,-0.98221,2e-05,2.96843]
[1780119182469,30.73,73461.5,0.0,-0.98221,2e-05,2.96843]
[1780119185872,30.73,73458.88,0.0,-0.98226,2e-05,2.96037]
[1780119185977,30.73,73458.88,0.0,-0.98226,2e-05,2.96037]
[1780119186079,30.73,73459.61,0.0,-0.98225,2e-05,2.96254]
[1780119191045,30.73,73459.11,0.0,-0.98226,2e-05,2.96095]
[1780119191218,30.73,73459.11,0.0,-0.98226,2e-05,2.96095]
[1780119196805,30.73,73457.85,0.0,-0.98229,2e-05,2.957]
[1780119198819,30.73,73452.46,0.0,-0.9824,2e-05,2.94068]
[1780119201758,30.73,73450.37,0.0,-0.98244,2e-05,2.93438]
[1780119201969,30.73,73450.37,0.0,-0.98244,2e-05,2.93438]
[1780119202683,30.73,73450.41,0.0,-0.98244,2e-05,2.93455]
[1780119202737,30.73,73450.41,0.0,-0.98244,2e-05,2.93455]
[1780119202847,30.73,73450.38,0.0,-0.98244,2e-05,2.93446]
[1780119207882,30.73,73450.35,0.0,-0.98244,2e-05,2.93452]
[1780119212917,30.73,73449.14,0.0,-0.98248,2e-05,2.92922]
[1780119215972,30.73,73449.2,0.0,-0.98248,2e-05,2.92949]
[1780119216219,30.73,73449.2,0.0,-0.98248,2e-05,2.92949]
[1780119216914,30.73,73449.22,0.0,-0.98247,2e-05,2.9296]
[1780119216979,30.73,73449.22,0.0,-0.98247,2e-05,2.9296]
[1780119217016,30.73,73448.89,0.0,-0.98248,2e-05,2.92865]
[1780119222987,30.73,73448.23,0.0,-0.98249,2e-05,2.92701]
[1780119227248,30.74,73445.48,0.0,-0.98254,2e-05,2.91954]
[1780119227469,30.74,73443.56,0.0,-0.98258,2e-05,2.91458]
[1780119233058,30.74,73443.62,0.0,-0.98257,2e-05,2.91609]
[1780119240107,30.74,73444.59,0.0,-0.98254,2e-05,2.91964]
[1780119242945,30.74,73447.48,0.0,-0.98248,2e-05,2.92847]
[1780119242971,30.74,73447.48,0.0,-0.98248,2e-05,2.92847]
[1780119245633,30.74,73448.2,0.0,-0.98247,2e-05,2.93077]
[1780119245720,30.74,73448.2,0.0,-0.98247,2e-05,2.93077]
[1780119245732,30.74,73448.2,0.0,-0.98247,2e-05,2.93084]
[1780119251184,30.74,73448.26,0.0,-0.98246,2e-05,2.93141]
[1780119257226,30.75,73449.48,0.0,-0.98243,2e-05,2.93545]
[1780119261176,30.75,73449.42,0.0,-0.98243,2e-05,2.93545]
[1780119261218,30.75,73449.42,0.0,-0.98243,2e-05,2.93545]
[1780119266290,30.75,73449.8,0.0,-0.98242,2e-05,2.93695]
[1780119271325,30.75,73449.64,0.0,-0.98243,2e-05,2.93496]
[1780119276360,30.75,73450.89,0.0,-0.98241,2e-05,2.93902]
[1780119278490,30.75,73450.84,0.0,-0.98241,2e-05,2.93899]
[1780119278720,30.75,73450.84,0.0,-0.98241,2e-05,2.93899]
[1780119279899,30.75,73450.85,0.0,-0.98241,2e-05,2.93907]
[1780119279970,30.75,73450.85,0.0,-0.98241,2e-05,2.93907]
[1780119280388,30.75,73451.16,0.0,-0.9824,2e-05,2.94007]
[1780119286430,30.75,73451.45,0.0,-0.98239,2e-05,2.94128]
[1780119294486,30.75,73451.58,0.0,-0.98239,2e-05,2.94212]
[1780119299616,30.75,73451.63,0.0,-0.98238,2e-05,2.9425]
[1780119299717,30.75,73451.63,0.0,-0.98238,2e-05,2.9425]
[1780119305563,30.75,73451.31,0.0,-0.98239,2e-05,2.94194]
[1780119308312,30.75,73451.83,0.0,-0.98238,2e-05,2.94357]
[1780119308468,30.75,73451.79,0.0,-0.98238,2e-05,2.94356]
[1780119309462,30.75,73451.85,0.0,-0.98237,2e-05,2.94374]
[1780119309470,30.75,73451.85,0.0,-0.98237,2e-05,2.94374]
[1780119309563,30.75,73451.85,0.0,-0.98237,2e-05,2.9438]
[1780119314627,30.75,73451.49,0.0,-0.98238,2e-05,2.943]
[1780119317100,30.75,73450.72,0.0,-0.98239,2e-05,2.94073]
[1780119317218,30.75,73450.72,0.0,-0.98239,2e-05,2.94073]
[1780119322683,30.75,73451.82,0.0,-0.98237,2e-05,2.94449]
[1780119328725,30.76,73452.24,0.0,-0.98236,2e-05,2.94609]
[1780119333760,30.76,73454.1,0.0,-0.98233,2e-05,2.95017]
[1780119336281,30.76,73452.02,0.0,-0.98237,2e-05,2.94394]
[1780119336470,30.76,73452.02,0.0,-0.98237,2e-05,2.94394]
[1780119338034,30.76,73452.02,0.0,-0.98237,2e-05,2.94405]
[1780119338220,30.76,73452.02,0.0,-0.98237,2e-05,2.94405]
[1780119338321,30.76,73451.98,0.0,-0.98237,2e-05,2.94405]
[1780119343831,30.76,73454.3,0.0,-0.98232,2e-05,2.95132]
[1780119348866,30.76,73454.24,0.0,-0.98232,2e-05,2.95137]
[1780119351136,30.76,73454.24,0.0,-0.98232,2e-05,2.95137]
[1780119351219,30.76,73454.24,0.0,-0.98232,2e-05,2.95137]
[1780119358936,30.76,73454.36,0.0,-0.98231,2e-05,2.95221]
[1780119362256,30.76,73454.26,0.0,-0.98231,2e-05,2.952]
[1780119362470,30.76,73454.26,0.0,-0.98231,2e-05,2.952]
[1780119364287,30.76,73454.22,0.0,-0.98231,2e-05,2.95198]
[1780119364471,30.76,73454.22,0.0,-0.98231,2e-05,2.95198]
[1780119364491,30.76,73454.9,0.0,-0.9823,2e-05,2.95413]
[1780119370013,30.76,73455.46,0.0,-0.98229,2e-05,2.95605]
[1780119370553,30.76,73455.46,0.0,-0.98229,2e-05,2.95605]
[1780119370719,30.76,73455.46,0.0,-0.98229,2e-05,2.95605]
[1780119376055,30.76,73460.96,0.0,-0.98217,2e-05,2.97298]
[1780119377062,30.76,73469.04,0.0,-0.982,2e-05,2.99765]
[1780119378069,30.76,73469.62,0.0,-0.98199,2e-05,2.99941]
[1780119379062,30.76,73469.62,0.0,-0.98199,2e-05,2.99941]
[1780119379217,30.76,73469.62,0.0,-0.98199,2e-05,2.99941]
[1780119382006,30.76,73471.16,0.0,-0.98195,2e-05,3.00401]
[1780119382220,30.76,73471.16,0.0,-0.98195,2e-05,3.00401]
[1780119382322,30.76,73471.11,0.0,-0.98195,2e-05,3.00381]
[1780119388139,30.76,73471.93,0.0,-0.98194,2e-05,3.00605]
[1780119392094,30.76,73472.43,0.0,-0.98194,2e-05,3.00559]
[1780119392217,30.76,73472.43,0.0,-0.98194,2e-05,3.00559]
[1780119396196,30.76,73476.01,0.0,-0.98187,2e-05,3.01631]
[1780119396661,30.76,73476.01,0.0,-0.98187,2e-05,3.01631]
[1780119396719,30.76,73476.01,0.0,-0.98187,2e-05,3.01631]
[1780119397203,30.76,73475.07,0.0,-0.98189,2e-05,3.01335]
[1780119398050,30.76,73475.07,0.0,-0.98189,2e-05,3.01335]
[1780119398218,30.76,73475.07,0.0,-0.98189,2e-05,3.01335]
[1780119401813,30.76,73473.72,0.0,-0.98192,2e-05,3.00897]
[1780119407274,30.76,73474.44,0.0,-0.9819,2e-05,3.01082]
[1780119410812,30.76,73475.49,0.0,-0.98188,2e-05,3.01386]
[1780119410967,30.76,73475.49,0.0,-0.98188,2e-05,3.01386]
[1780119412309,30.76,73483.53,0.0,-0.98171,2e-05,3.0385]
[1780119413316,30.76,73484.43,0.0,-0.98169,2e-05,3.04117]
[1780119413923,30.76,73484.43,0.0,-0.98169,2e-05,3.04117]
[1780119413971,30.76,73484.43,0.0,-0.98169,2e-05,3.04117]
[1780119414325,30.76,73484.19,0.0,-0.9817,2e-05,3.04032]
[1780119416159,30.76,73485.02,0.0,-0.98168,2e-05,3.04277]
[1780119416219,30.76,73485.02,0.0,-0.98168,2e-05,3.04277]
[1780119421376,30.75,73485.08,0.0,-0.98169,2e-05,3.04221]
[1780119426411,30.75,73482.89,0.0,-0.98174,2e-05,3.03489]
[1780119428880,30.75,73482.18,0.0,-0.98175,2e-05,3.03249]
[1780119428968,30.75,73482.18,0.0,-0.98175,2e-05,3.03249]
[1780119431368,30.75,73479.19,0.0,-0.98182,2e-05,3.02309]
[1780119431469,30.75,73479.19,0.0,-0.98182,2e-05,3.02309]
[1780119431570,30.75,73479.28,0.0,-0.98182,2e-05,3.02328]
[1780119437490,30.75,73479.89,0.0,-0.98181,2e-05,3.0247]
[1780119437992,30.75,73479.89,0.0,-0.98181,2e-05,3.0247]
[1780119438218,30.75,73479.89,0.0,-0.98181,2e-05,3.0247]
[1780119447514,30.75,73480.48,0.0,-0.9818,2e-05,3.02612]
[1780119447717,30.75,73480.48,0.0,-0.9818,2e-05,3.02612]
[1780119454231,30.75,73481.01,0.0,-0.9818,2e-05,3.0251]
[1780119454354,30.75,73481.01,0.0,-0.9818,2e-05,3.0251]
[1780119454469,30.75,73481.01,0.0,-0.9818,2e-05,3.0251]
[1780119454570,30.75,73481.28,0.0,-0.9818,2e-05,3.02578]
[1780119459655,30.75,73482.71,0.0,-0.98177,2e-05,3.02975]
[1780119460859,30.75,73482.71,0.0,-0.98177,2e-05,3.02975]
[1780119460968,30.75,73482.71,0.0,-0.98177,2e-05,3.02975]
[1780119463382,30.75,73482.16,0.0,-0.98178,2e-05,3.02788]
[1780119463470,30.75,73482.16,0.0,-0.98178,2e-05,3.02788]
[1780119463571,30.75,73482.09,0.0,-0.98179,2e-05,3.0275]
[1780119470732,30.74,73482.34,0.0,-0.98178,2e-05,3.02768]
[1780119474359,30.74,73482.99,0.0,-0.98177,2e-05,3.02952]
[1780119474470,30.74,73482.99,0.0,-0.98177,2e-05,3.02952]
[1780119474571,30.74,73483.06,0.0,-0.98177,2e-05,3.02956]
[1780119479904,30.74,73482.76,0.0,-0.98178,2e-05,3.02829]
[1780119482366,30.74,73483.15,0.0,-0.98177,2e-05,3.02932]
[1780119482470,30.74,73483.15,0.0,-0.98177,2e-05,3.02932]
[1780119482571,30.74,73483.15,0.0,-0.98177,2e-05,3.02915]
[1780119482971,30.74,73483.15,0.0,-0.98177,2e-05,3.02915]
[1780119488858,30.74,73484.26,0.0,-0.98175,2e-05,3.03203]
[1780119489855,30.74,73484.26,0.0,-0.98175,2e-05,3.03203]
[1780119489972,30.74,73484.26,0.0,-0.98175,2e-05,3.03203]
[1780119490144,30.74,73484.26,0.0,-0.98175,2e-05,3.03203]
[1780119490221,30.74,73484.26,0.0,-0.98175,2e-05,3.03203]
[1780119490295,30.74,73484.51,0.0,-0.98175,2e-05,3.03262]
[1780119495906,30.74,73485.03,0.0,-0.98174,2e-05,3.03377]
[1780119500288,30.74,73487.85,0.0,-0.98168,2e-05,3.04221]
[1780119500471,30.74,73487.85,0.0,-0.98168,2e-05,3.04221]
[1780119500484,30.74,73487.78,0.0,-0.98169,2e-05,3.04178]
[1780119500700,30.74,73487.78,0.0,-0.98169,2e-05,3.04178]
[1780119500720,30.74,73487.78,0.0,-0.98169,2e-05,3.04178]
[1780119501949,30.74,73481.11,0.0,-0.98183,2e-05,3.02107]
[1780119502956,30.74,73474.74,0.0,-0.98197,2e-05,3.00143]
[1780119504515,30.74,73474.74,0.0,-0.98197,2e-05,3.00143]
[1780119504572,30.74,73474.22,0.0,-0.98198,2e-05,2.99977]
[1780119504722,30.74,73474.22,0.0,-0.98198,2e-05,2.99977]
[1780119504956,30.74,73474.22,0.0,-0.98198,2e-05,2.99977]
[1780119504972,30.74,73474.22,0.0,-0.98198,2e-05,2.99977]
[1780119511434,30.74,73475.75,0.0,-0.98195,2e-05,3.00428]
[1780119511469,30.74,73475.75,0.0,-0.98195,2e-05,3.00428]
[1780119511535,30.74,73477.12,0.0,-0.98193,2e-05,3.00655]
[1780119511784,30.74,73477.12,0.0,-0.98193,2e-05,3.00655]
[1780119511969,30.74,73477.12,0.0,-0.98193,2e-05,3.00655]
[1780119517056,30.74,73478.0,0.0,-0.98191,2e-05,3.00896]
[1780119522442,30.74,73476.2,0.0,-0.98195,2e-05,3.00324]
[1780119522468,30.74,73476.2,0.0,-0.98195,2e-05,3.00324]
[1780119522484,30.74,73476.94,0.0,-0.98194,2e-05,3.00542]
[1780119522847,30.74,73476.94,0.0,-0.98194,2e-05,3.00542]
[1780119522970,30.74,73476.94,0.0,-0.98194,2e-05,3.00542]
[1780119528133,30.73,73476.76,0.0,-0.98194,2e-05,3.00464]
[1780119534175,30.73,73476.8,0.0,-0.98194,2e-05,3.00448]
[1780119539210,30.73,73476.97,0.0,-0.98194,2e-05,3.00477]
[1780119539867,30.73,73476.97,0.0,-0.98194,2e-05,3.00477]
[1780119539968,30.73,73476.97,0.0,-0.98194,2e-05,3.00477]
[1780119545253,30.73,73476.98,0.0,-0.98194,2e-05,3.00446]
[1780119552302,30.73,73474.83,0.0,-0.98199,2e-05,2.99753]
[1780119556495,30.73,73475.12,0.0,-0.98199,2e-05,2.99832]
[1780119556548,30.73,73475.23,0.0,-0.98199,2e-05,2.99862]
[1780119556722,30.73,73475.23,0.0,-0.98199,2e-05,2.99862]
[1780119556846,30.73,73475.23,0.0,-0.98199,2e-05,2.99862]
[1780119556974,30.73,73475.23,0.0,-0.98199,2e-05,2.99862]
[1780119557337,30.73,73475.48,0.0,-0.98198,2e-05,2.99934]
[1780119562372,30.73,73476.05,0.0,-0.98197,2e-05,3.00089]
[1780119567407,30.73,73476.06,0.0,-0.98197,2e-05,3.0007]
[1780119568720,30.73,73476.48,0.0,-0.98196,2e-05,3.00195]
[1780119568975,30.73,73476.48,0.0,-0.98196,2e-05,3.00195]
[1780119569036,30.73,73476.48,0.0,-0.98196,2e-05,3.00195]
[1780119569221,30.73,73476.48,0.0,-0.98196,2e-05,3.00195]
[1780119569421,30.73,73476.59,0.0,-0.98196,2e-05,3.00224]
[1780119574456,30.73,73477.57,0.0,-0.98195,2e-05,3.00317]
[1780119579654,30.73,73476.29,0.0,-0.98198,2e-05,2.99907]
[1780119579710,30.73,73476.58,0.0,-0.98197,2e-05,2.99992]
[1780119580206,30.73,73476.58,0.0,-0.98197,2e-05,2.99992]
[1780119580219,30.73,73476.58,0.0,-0.98197,2e-05,2.99992]
[1780119579823,30.73,73476.58,0.0,-0.98197,2e-05,2.99992]
[1780119585234,30.73,73478.85,0.0,-0.98193,2e-05,3.00663]
[1780119589451,30.73,73479.09,0.0,-0.98192,2e-05,3.00715]
[1780119589471,30.73,73479.09,0.0,-0.98192,2e-05,3.00715]
[1780119589572,30.73,73479.09,0.0,-0.98192,2e-05,3.00709]
[1780119589856,30.73,73479.09,0.0,-0.98192,2e-05,3.00709]
[1780119589971,30.73,73479.09,0.0,-0.98192,2e-05,3.00709]
[1780119596611,30.73,73479.28,0.0,-0.98192,2e-05,3.00729]
[1780119598143,30.73,73479.49,0.0,-0.98192,2e-05,3.00788]
[1780119598221,30.73,73479.49,0.0,-0.98192,2e-05,3.00788]
[1780119603662,30.73,73479.34,0.0,-0.98192,2e-05,3.0071]
[1780119608697,30.73,73479.94,0.0,-0.98191,2e-05,3.00868]
[1780119609988,30.73,73479.07,0.0,-0.98193,2e-05,3.00596]
[1780119610222,30.73,73479.07,0.0,-0.98193,2e-05,3.00596]
[1780119610330,30.73,73479.07,0.0,-0.98193,2e-05,3.00596]
[1780119610471,30.73,73479.07,0.0,-0.98193,2e-05,3.00596]
[1780119610711,30.73,73478.86,0.0,-0.98194,2e-05,3.00526]
[1780119612725,30.73,73474.65,0.0,-0.98203,2e-05,2.99228]
[1780119614112,30.73,73472.52,0.0,-0.98207,2e-05,2.98575]
[1780119614221,30.73,73472.52,0.0,-0.98207,2e-05,2.98575]
[1780119620563,30.73,73469.93,0.0,-0.98213,2e-05,2.97779]
[1780119620721,30.73,73469.93,0.0,-0.98213,2e-05,2.97779]
[1780119620717,30.73,73469.08,0.0,-0.98215,2e-05,2.97521]
[1780119620968,30.73,73469.08,0.0,-0.98215,2e-05,2.97521]
[1780119621221,30.73,73469.08,0.0,-0.98215,2e-05,2.97521]
[1780119621285,30.73,73469.03,0.0,-0.98215,2e-05,2.97506]
[1780119626839,30.73,73469.03,0.0,-0.98215,2e-05,2.9751]
[1780119628040,30.73,73469.08,0.0,-0.98215,2e-05,2.97526]
[1780119628219,30.73,73469.08,0.0,-0.98215,2e-05,2.97526]
[1780119628498,30.73,73469.08,0.0,-0.98215,2e-05,2.97526]
[1780119628722,30.73,73469.08,0.0,-0.98215,2e-05,2.97526]
[1780119628571,30.73,73469.08,0.0,-0.98215,2e-05,2.97527]
[1780119633872,30.73,73469.16,0.0,-0.98215,2e-05,2.97372]
[1780119638907,30.73,73469.54,0.0,-0.98215,2e-05,2.97491]
[1780119642789,30.73,73469.38,0.0,-0.98215,2e-05,2.97443]
[1780119642969,30.73,73469.38,0.0,-0.98215,2e-05,2.97443]
[1780119643604,30.73,73469.38,0.0,-0.98215,2e-05,2.97443]
[1780119643719,30.73,73469.38,0.0,-0.98215,2e-05,2.97443]
[1780119643705,30.73,73469.4,0.0,-0.98215,2e-05,2.97451]
[1780119643942,30.73,73469.37,0.0,-0.98215,2e-05,2.97441]
[1780119651003,30.73,73469.49,0.0,-0.98215,2e-05,2.97481]
[1780119654926,30.73,73469.96,0.0,-0.98214,2e-05,2.97625]
[1780119654971,30.73,73469.96,0.0,-0.98214,2e-05,2.97625]
[1780119661738,30.73,73469.91,0.0,-0.98214,2e-05,2.9761]
[1780119667117,30.73,73471.63,0.0,-0.9821,2e-05,2.98134]
[1780119673159,30.73,73471.12,0.0,-0.98211,2e-05,2.97973]
[1780119675195,30.73,73471.12,0.0,-0.98211,2e-05,2.97973]
[1780119675218,30.73,73471.12,0.0,-0.98211,2e-05,2.97973]
[1780119679145,30.73,73471.37,0.0,-0.98211,2e-05,2.98047]
[1780119679220,30.73,73471.37,0.0,-0.98211,2e-05,2.98047]
[1780119679320,30.73,73471.37,0.0,-0.98211,2e-05,2.98045]
[1780119682013,30.73,73471.51,0.0,-0.9821,2e-05,2.98086]
[1780119682219,30.73,73471.51,0.0,-0.9821,2e-05,2.98086]
[1780119687257,30.73,73477.03,0.0,-0.98199,2e-05,2.99767]
[1780119688378,30.73,73477.03,0.0,-0.98199,2e-05,2.99767]
[1780119688472,30.73,73477.03,0.0,-0.98199,2e-05,2.99767]
[1780119688706,30.73,73477.03,0.0,-0.98199,2e-05,2.99767]
[1780119688724,30.73,73477.03,0.0,-0.98199,2e-05,2.99767]
[1780119688823,30.73,73480.1,0.0,-0.98192,2e-05,3.00704]
[1780119693598,30.72,73480.66,0.0,-0.98192,2e-05,3.00676]
[1780119693725,30.72,73480.66,0.0,-0.98192,2e-05,3.00676]
[1780119693831,30.72,73480.66,0.0,-0.98192,2e-05,3.00676]
[1780119693826,30.72,73481.69,0.0,-0.9819,2e-05,3.00982]
[1780119693971,30.72,73481.69,0.0,-0.9819,2e-05,3.00982]
[1780119699342,30.72,73482.34,0.0,-0.98189,2e-05,3.01154]
[1780119704377,30.72,73481.0,0.0,-0.98192,2e-05,3.00714]
[1780119705602,30.72,73481.0,0.0,-0.98192,2e-05,3.00714]
[1780119705717,30.72,73481.0,0.0,-0.98192,2e-05,3.00714]
[1780119706948,30.72,73481.78,0.0,-0.9819,2e-05,3.00945]
[1780119706970,30.72,73481.78,0.0,-0.9819,2e-05,3.00945]
[1780119707049,30.72,73481.78,0.0,-0.9819,2e-05,3.0094]
[1780119712433,30.72,73481.77,0.0,-0.98191,2e-05,3.00907]
[1780119717468,30.72,73481.77,0.0,-0.98191,2e-05,3.00884]
[1780119721840,30.72,73481.77,0.0,-0.98191,2e-05,3.00884]
[1780119721971,30.72,73481.87,0.0,-0.98191,2e-05,3.00896]
[1780119725859,30.72,73481.77,0.0,-0.98191,2e-05,3.00852]
[1780119725524,30.72,73477.63,0.0,-0.982,2e-05,2.99577]
[1780119725969,30.72,73477.63,0.0,-0.982,2e-05,2.99577]
[1780119726028,30.72,73477.63,0.0,-0.982,2e-05,2.99577]
[1780119726220,30.72,73477.63,0.0,-0.982,2e-05,2.99577]
[1780119726531,30.72,73476.29,0.0,-0.98203,2e-05,2.99165]
[1780119728869,30.72,73475.46,0.0,-0.98205,2e-05,2.9891]
[1780119728970,30.72,73474.93,0.0,-0.98206,2e-05,2.98747]
[1780119731578,30.72,73472.39,0.0,-0.98211,2e-05,2.97971]
[1780119741637,30.72,73472.5,0.0,-0.98211,2e-05,2.98009]
[1780119745255,30.72,73472.37,0.0,-0.98211,2e-05,2.97971]
[1780119745467,30.72,73472.37,0.0,-0.98211,2e-05,2.97971]
[1780119746006,30.72,73472.39,0.0,-0.98211,2e-05,2.97977]
[1780119746224,30.72,73472.39,0.0,-0.98211,2e-05,2.97977]
[1780119747679,30.72,73472.19,0.0,-0.98211,2e-05,2.97917]
[1780119752714,30.72,73472.16,0.0,-0.98213,2e-05,2.97726]
[1780119758756,30.72,73472.29,0.0,-0.98212,2e-05,2.97769]
[1780119766814,30.72,73471.79,0.0,-0.98213,2e-05,2.97622]
[1780119771850,30.72,73472.13,0.0,-0.98213,2e-05,2.97727]
[1780119777215,30.72,73472.4,0.0,-0.98212,2e-05,2.9781]
[1780119777470,30.72,73472.4,0.0,-0.98212,2e-05,2.9781]
[1780119786050,30.72,73472.43,0.0,-0.98212,2e-05,2.97819]
[1780119793910,30.72,73472.43,0.0,-0.98212,2e-05,2.97818]
[1780119799453,30.72,73473.02,0.0,-0.98211,2e-05,2.97996]
[1780119799468,30.72,73473.02,0.0,-0.98211,2e-05,2.97996]
[1780119804326,30.72,73473.02,0.0,-0.98211,2e-05,2.97993]
[1780119804470,30.72,73473.02,0.0,-0.98211,2e-05,2.97993]
[1780119804761,30.72,73473.02,0.0,-0.98211,2e-05,2.97993]
[1780119804819,30.72,73473.8,0.0,-0.98209,2e-05,2.98228]
[1780119804973,30.72,73473.8,0.0,-0.98209,2e-05,2.98228]
[1780119809986,30.72,73474.12,0.0,-0.98208,2e-05,2.98326]
[1780119812875,30.72,73473.21,0.0,-0.98211,2e-05,2.97858]
[1780119812972,30.72,73471.83,0.0,-0.98214,2e-05,2.97437]
[1780119813779,30.72,73471.83,0.0,-0.98214,2e-05,2.97437]
[1780119813819,30.72,73471.94,0.0,-0.98214,2e-05,2.97471]
[1780119813970,30.72,73471.94,0.0,-0.98214,2e-05,2.97471]
[1780119822202,30.72,73471.42,0.0,-0.98215,2e-05,2.97317]
[1780119827236,30.72,73471.63,0.0,-0.98215,2e-05,2.97383]
[1780119834286,30.72,73471.01,0.0,-0.98216,2e-05,2.97196]
[1780119835202,30.72,73471.01,0.0,-0.98216,2e-05,2.97196]
[1780119835220,30.72,73471.01,0.0,-0.98216,2e-05,2.97196]
[1780119835293,30.72,73471.51,0.0,-0.98215,2e-05,2.97348]
[1780119840650,30.72,73471.57,0.0,-0.98215,2e-05,2.97368]
[1780119840722,30.72,73471.57,0.0,-0.98215,2e-05,2.97368]
[1780119846370,30.72,73472.45,0.0,-0.98213,2e-05,2.97637]
[1780119850355,30.72,73472.95,0.0,-0.98212,2e-05,2.97789]
[1780119850468,30.72,73472.95,0.0,-0.98212,2e-05,2.97789]
[1780119851777,30.72,73477.92,0.0,-0.98201,2e-05,2.99304]
[1780119852439,30.72,73477.92,0.0,-0.98201,2e-05,2.99304]
[1780119852473,30.72,73477.92,0.0,-0.98201,2e-05,2.99304]
[1780119852974,30.72,73477.92,0.0,-0.98201,2e-05,2.99304]
[1780119852540,30.72,73481.07,0.0,-0.98195,2e-05,3.0027]
[1780119853419,30.72,73480.59,0.0,-0.98196,2e-05,3.00119]
[1780119860468,30.72,73482.07,0.0,-0.98193,2e-05,3.00538]
[1780119862142,30.72,73482.41,0.0,-0.98192,2e-05,3.00637]
[1780119862219,30.72,73482.41,0.0,-0.98192,2e-05,3.00637]
[1780119867517,30.72,73482.05,0.0,-0.98193,2e-05,3.00495]
[1780119876580,30.72,73482.52,0.0,-0.98193,2e-05,3.00405]
[1780119882622,30.72,73482.78,0.0,-0.98193,2e-05,3.00457]
[1780119887657,30.72,73484.33,0.0,-0.9819,2e-05,3.00905]
[1780119888083,30.72,73484.33,0.0,-0.9819,2e-05,3.00905]
[1780119888223,30.72,73484.33,0.0,-0.9819,2e-05,3.00905]
[1780119891422,30.72,73485.95,0.0,-0.98187,2e-05,3.01384]
[1780119891470,30.72,73485.95,0.0,-0.98187,2e-05,3.01384]
[1780119891685,30.72,73485.81,0.0,-0.98187,2e-05,3.01333]
[1780119899741,30.71,73485.86,0.0,-0.98187,2e-05,3.01286]
[1780119903003,30.71,73484.9,0.0,-0.9819,2e-05,3.00975]
[1780119903221,30.71,73485.06,0.0,-0.98189,2e-05,3.01016]
[1780119909811,30.71,73485.39,0.0,-0.98189,2e-05,3.01064]
[1780119910066,30.71,73485.39,0.0,-0.98189,2e-05,3.01064]
[1780119910224,30.71,73485.39,0.0,-0.98189,2e-05,3.01064]
[1780119911147,30.71,73485.39,0.0,-0.98189,2e-05,3.01064]
[1780119911219,30.71,73485.39,0.0,-0.98189,2e-05,3.01064]
[1780119911248,30.71,73485.39,0.0,-0.98189,2e-05,3.01056]
[1780119916671,30.71,73485.35,0.0,-0.98189,2e-05,3.01011]
[1780119921895,30.71,73487.3,0.0,-0.98186,2e-05,3.01553]
[1780119922609,30.71,73487.3,0.0,-0.98186,2e-05,3.01553]
[1780119922727,30.71,73487.3,0.0,-0.98186,2e-05,3.01553]
[1780119927700,30.71,73487.03,0.0,-0.98186,2e-05,3.01423]
[1780119927719,30.71,73487.03,0.0,-0.98186,2e-05,3.01423]
[1780119928094,30.71,73486.83,0.0,-0.98187,2e-05,3.01352]
[1780119928221,30.71,73486.83,0.0,-0.98187,2e-05,3.01352]
[1780119928944,30.71,73487.06,0.0,-0.98187,2e-05,3.01414]
[1780119937002,30.71,73488.29,0.0,-0.98185,2e-05,3.01535]
[1780119938225,30.71,73488.29,0.0,-0.98185,2e-05,3.01535]
[1780119938470,30.71,73488.29,0.0,-0.98185,2e-05,3.01535]
[1780119944053,30.71,73488.44,0.0,-0.98186,2e-05,3.01516]
[1780119945735,30.71,73488.8,0.0,-0.98185,2e-05,3.01617]
[1780119945972,30.71,73488.8,0.0,-0.98185,2e-05,3.01617]
[1780119947422,30.71,73489.26,0.0,-0.98184,2e-05,3.0174]
[1780119947469,30.71,73489.26,0.0,-0.98184,2e-05,3.0174]
[1780119948081,30.71,73489.1,0.0,-0.98184,2e-05,3.01681]
[1780119958184,30.7,73489.1,0.0,-0.98185,2e-05,3.01586]
[1780119963202,30.7,73489.46,0.0,-0.98185,2e-05,3.01651]
[1780119969244,30.7,73489.24,0.0,-0.98186,2e-05,3.01527]
[1780119974494,30.7,73490.68,0.0,-0.98183,2e-05,3.01933]
[1780119974719,30.7,73490.68,0.0,-0.98183,2e-05,3.01933]
[1780119980321,30.7,73494.02,0.0,-0.98176,2e-05,3.0289]
[1780119986363,30.7,73494.61,0.0,-0.98175,2e-05,3.03005]
[1780119988285,30.7,73494.63,0.0,-0.98175,2e-05,3.03]
[1780119988469,30.7,73494.63,0.0,-0.98175,2e-05,3.03]
[1780119992252,30.7,73496.99,0.0,-0.98172,2e-05,3.03499]
[1780119992468,30.7,73496.99,0.0,-0.98172,2e-05,3.03499]
[1780119992569,30.7,73496.99,0.0,-0.98172,2e-05,3.03487]
[1780119993456,30.7,73496.99,0.0,-0.98172,2e-05,3.03487]
[1780119993472,30.7,73496.99,0.0,-0.98172,2e-05,3.03487]
[1780119993570,30.69,73493.23,0.0,-0.9818,2e-05,3.02313]
[1780119995426,30.69,73490.52,0.0,-0.98186,2e-05,3.0146]
[1780120001468,30.69,73490.11,0.0,-0.98187,2e-05,3.01289]
[1780120007510,30.69,73490.6,0.0,-0.98186,2e-05,3.01397]
[1780120009805,30.69,73490.57,0.0,-0.98186,2e-05,3.01381]
[1780120009968,30.69,73490.57,0.0,-0.98186,2e-05,3.01381]
[1780120013666,30.69,73490.3,0.0,-0.98187,2e-05,3.0127]
[1780120013719,30.69,73490.3,0.0,-0.98187,2e-05,3.0127]
[1780120013767,30.69,73490.3,0.0,-0.98187,2e-05,3.01257]
[1780120020601,30.69,73490.35,0.0,-0.98187,2e-05,3.01232]
[1780120025187,30.69,73490.82,0.0,-0.98187,2e-05,3.01357]
[1780120025221,30.69,73490.85,0.0,-0.98187,2e-05,3.0136]
[1780120026648,30.69,73495.9,0.0,-0.98176,2e-05,3.02905]
[1780120028871,30.69,73497.05,0.0,-0.98173,2e-05,3.03254]
[1780120028972,30.69,73497.05,0.0,-0.98173,2e-05,3.03254]
[1780120030238,30.69,73498.78,0.0,-0.9817,2e-05,3.0377]
[1780120030469,30.69,73498.78,0.0,-0.9817,2e-05,3.0377]
[1780120030676,30.69,73498.98,0.0,-0.98169,2e-05,3.03821]
[1780120035711,30.69,73499.81,0.0,-0.98168,2e-05,3.04023]
[1780120037500,30.69,73499.84,0.0,-0.98168,2e-05,3.04022]
[1780120037722,30.69,73499.84,0.0,-0.98168,2e-05,3.04022]
[1780120041754,30.69,73512.82,0.0,-0.9814,2e-05,3.08014]
[1780120042761,30.69,73514.5,0.0,-0.98137,2e-05,3.08513]
[1780120043768,30.68,73519.06,0.0,-0.98127,2e-05,3.09927]
[1780120044432,30.68,73519.06,0.0,-0.98127,2e-05,3.09927]
[1780120044468,30.68,73519.06,0.0,-0.98127,2e-05,3.09927]
[1780120049342,30.68,73522.5,0.0,-0.9812,2e-05,3.10905]
[1780120049469,30.68,73522.5,0.0,-0.9812,2e-05,3.10905]
[1780120049810,30.68,73522.59,0.0,-0.9812,2e-05,3.10911]
[1780120051824,30.68,73528.47,0.0,-0.98108,2e-05,3.12534]
[1780120053838,30.68,73523.83,0.0,-0.98119,2e-05,3.11016]
[1780120054704,30.68,73523.83,0.0,-0.98119,2e-05,3.11016]
[1780120054718,30.68,73523.83,0.0,-0.98119,2e-05,3.11016]
[1780120059880,30.68,73527.72,0.0,-0.98111,2e-05,3.12101]
[1780120060344,30.68,73527.72,0.0,-0.98111,2e-05,3.12101]
[1780120060469,30.68,73527.72,0.0,-0.98111,2e-05,3.12101]
[1780120061069,30.68,73527.72,0.0,-0.98111,2e-05,3.12101]
[1780120061218,30.68,73527.72,0.0,-0.98111,2e-05,3.12101]
[1780120061166,30.68,73528.14,0.0,-0.9811,2e-05,3.12209]
[1780120064966,30.67,73530.39,0.0,-0.98106,2e-05,3.12844]
[1780120070957,30.67,73532.38,0.0,-0.98103,2e-05,3.13289]
[1780120073406,30.67,73532.36,0.0,-0.98103,2e-05,3.13255]
[1780120073471,30.67,73532.36,0.0,-0.98103,2e-05,3.13255]
[1780120073978,30.67,73532.26,0.0,-0.98104,2e-05,3.1317]
[1780120076999,30.67,73538.09,0.0,-0.98091,2e-05,3.14941]
[1780120082034,30.66,73539.76,0.0,-0.98089,2e-05,3.15323]
[1780120086065,30.66,73544.01,0.0,-0.9808,2e-05,3.16559]
[1780120091100,30.66,73543.22,0.0,-0.98083,2e-05,3.16144]
[1780120092061,30.66,73543.22,0.0,-0.98083,2e-05,3.16144]
[1780120092980,30.66,73542.67,0.0,-0.98084,2e-05,3.15936]
[1780120097750,30.65,73541.78,0.0,-0.98087,2e-05,3.15497]
[1780120097968,30.65,73541.78,0.0,-0.98087,2e-05,3.15497]
[1780120098151,30.65,73539.73,0.0,-0.98092,2e-05,3.14813]
[1780120103186,30.65,73538.04,0.0,-0.98097,2e-05,3.14132]
[1780120109228,30.64,73541.21,0.0,-0.98091,2e-05,3.14977]
[1780120114263,30.64,73543.56,0.0,-0.98088,2e-05,3.15396]
[1780120118266,30.64,73545.25,0.0,-0.98085,2e-05,3.15847]
[1780120118977,30.64,73545.25,0.0,-0.98085,2e-05,3.15847]
[1780120124175,30.64,73540.43,0.0,-0.98097,2e-05,3.14171]
[1780120125341,30.63,73535.88,0.0,-0.98107,2e-05,3.12648]
[1780120128944,30.63,73535.43,0.0,-0.98109,2e-05,3.12458]
[1780120128979,30.63,73535.43,0.0,-0.98109,2e-05,3.12458]
[1780120129001,30.63,73535.47,0.0,-0.98109,2e-05,3.12424]
[1780120135411,30.63,73535.47,0.0,-0.9811,2e-05,3.12284]
[1780120140446,30.63,73536.5,0.0,-0.98108,2e-05,3.12492]
[1780120141455,30.63,73540.14,0.0,-0.98101,2e-05,3.13624]
[1780120146488,30.62,73539.75,0.0,-0.98102,2e-05,3.13365]
[1780120151523,30.62,73535.82,0.0,-0.98112,2e-05,3.11991]
[1780120156559,30.62,73535.98,0.0,-0.98112,2e-05,3.11927]
[1780120161940,30.62,73537.9,0.0,-0.98109,2e-05,3.12441]
[1780120167636,30.61,73538.63,0.0,-0.98108,2e-05,3.12503]
[1780120169651,30.61,73534.83,0.0,-0.98117,2e-05,3.11251]
[1780120174686,30.61,73532.95,0.0,-0.98123,2e-05,3.10364]
[1780120179721,30.61,73532.77,0.0,-0.98124,2e-05,3.10205]
[1780120186770,30.6,73532.47,0.0,-0.98126,2e-05,3.09968]
[1780120188290,30.6,73532.47,0.0,-0.98126,2e-05,3.09968]
[1780120188784,30.6,73520.16,0.0,-0.98153,2e-05,3.06061]
[1780120190798,30.6,73518.33,0.0,-0.98158,2e-05,3.05458]
[1780120195833,30.6,73519.84,0.0,-0.98155,2e-05,3.05868]
[1780120200980,30.6,73520.03,0.0,-0.98155,2e-05,3.05886]
[1780120202882,30.6,73526.07,0.0,-0.98142,2e-05,3.07722]
[1780120204896,30.6,73529.92,0.0,-0.98134,2e-05,3.08899]
[1780120208243,30.6,73530.35,0.0,-0.98133,2e-05,3.08995]
[1780120208344,30.6,73530.48,0.0,-0.98133,2e-05,3.08996]
[1780120208471,30.6,73530.48,0.0,-0.98133,2e-05,3.08996]
[1780120213472,30.59,73528.87,0.0,-0.98137,2e-05,3.08408]
[1780120213720,30.59,73528.87,0.0,-0.98137,2e-05,3.08408]
[1780120219009,30.59,73527.63,0.0,-0.98141,2e-05,3.07885]
[1780120222820,30.59,73528.24,0.0,-0.9814,2e-05,3.08039]
[1780120222970,30.59,73528.24,0.0,-0.9814,2e-05,3.08039]
[1780120223047,30.59,73528.5,0.0,-0.98139,2e-05,3.08083]
[1780120230097,30.59,73528.99,0.0,-0.98139,2e-05,3.08103]
[1780120232974,30.59,73529.35,0.0,-0.9814,2e-05,3.07992]
[1780120239160,30.58,73529.84,0.0,-0.9814,2e-05,3.08012]
[1780120244195,30.58,73529.84,0.0,-0.9814,2e-05,3.07916]
[1780120246278,30.58,73530.02,0.0,-0.9814,2e-05,3.07953]
[1780120246285,30.58,73530.02,0.0,-0.9814,2e-05,3.07934]
[1780120246469,30.58,73530.02,0.0,-0.9814,2e-05,3.07934]
[1780120247819,30.58,73530.02,0.0,-0.9814,2e-05,3.07934]
[1780120247974,30.58,73530.02,0.0,-0.9814,2e-05,3.07934]
[1780120249099,30.58,73530.03,0.0,-0.9814,2e-05,3.07898]
[1780120254264,30.58,73529.93,0.0,-0.98141,2e-05,3.07751]
[1780120259300,30.57,73529.73,0.0,-0.98143,2e-05,3.07592]
[1780120262322,30.57,73535.26,0.0,-0.98131,2e-05,3.09275]
[1780120265378,30.57,73535.37,0.0,-0.98131,2e-05,3.09266]
[1780120265474,30.57,73535.28,0.0,-0.98131,2e-05,3.09216]
[1780120265671,30.57,73535.28,0.0,-0.98131,2e-05,3.09216]
[1780120265721,30.57,73535.28,0.0,-0.98131,2e-05,3.09216]
[1780120266350,30.57,73535.29,0.0,-0.98131,2e-05,3.09197]
[1780120272392,30.57,73536.47,0.0,-0.9813,2e-05,3.09436]
[1780120274406,30.57,73529.32,0.0,-0.98146,2e-05,3.07142]
[1780120276420,30.57,73526.13,0.0,-0.98153,2e-05,3.06108]
[1780120278670,30.56,73526.1,0.0,-0.98153,2e-05,3.06083]
[1780120278719,30.56,73526.1,0.0,-0.98153,2e-05,3.06083]
[1780120279441,30.56,73524.93,0.0,-0.98156,2e-05,3.05685]
[1780120280276,30.56,73524.93,0.0,-0.98156,2e-05,3.05685]
[1780120280469,30.56,73524.86,0.0,-0.98156,2e-05,3.05648]
[1780120285483,30.56,73522.22,0.0,-0.98162,2e-05,3.04751]
[1780120289167,30.56,73522.38,0.0,-0.98162,2e-05,3.04787]
[1780120289220,30.56,73522.38,0.0,-0.98162,2e-05,3.04787]
[1780120289269,30.56,73522.41,0.0,-0.98162,2e-05,3.04756]
[1780120289686,30.56,73522.41,0.0,-0.98162,2e-05,3.04756]
[1780120289718,30.56,73522.41,0.0,-0.98162,2e-05,3.04756]
[1780120296561,30.56,73522.3,0.0,-0.98164,2e-05,3.04444]
[1780120301035,30.56,73521.33,0.0,-0.98167,2e-05,3.04102]
[1780120301218,30.56,73521.33,0.0,-0.98167,2e-05,3.04102]
[1780120303983,30.56,73518.19,0.0,-0.98174,2e-05,3.03091]
[1780120304219,30.56,73518.19,0.0,-0.98174,2e-05,3.03091]
[1780120304320,30.56,73518.02,0.0,-0.98174,2e-05,3.03018]
[1780120305578,30.56,73515.24,0.0,-0.9818,2e-05,3.02155]
[1780120305724,30.56,73515.24,0.0,-0.9818,2e-05,3.02155]
[1780120310951,30.56,73515.46,0.0,-0.9818,2e-05,3.02181]
[1780120310971,30.56,73515.46,0.0,-0.9818,2e-05,3.02181]
[1780120315054,30.55,73519.15,0.0,-0.98173,2e-05,3.0329]
[1780120315220,30.55,73519.15,0.0,-0.98173,2e-05,3.0329]
[1780120315226,30.55,73519.46,0.0,-0.98172,2e-05,3.03364]
[1780120318692,30.55,73520.72,0.0,-0.98169,2e-05,3.03734]
[1780120318722,30.55,73520.72,0.0,-0.98169,2e-05,3.03734]
[1780120323770,30.55,73520.59,0.0,-0.9817,2e-05,3.03659]
[1780120327778,30.55,73516.73,0.0,-0.98179,2e-05,3.0238]
[1780120330535,30.55,73515.68,0.0,-0.98181,2e-05,3.02037]
[1780120330723,30.55,73515.68,0.0,-0.98181,2e-05,3.02037]
[1780120330971,30.55,73515.68,0.0,-0.98181,2e-05,3.02037]
[1780120331072,30.55,73515.88,0.0,-0.98181,2e-05,3.02082]
[1780120336841,30.55,73514.41,0.0,-0.98184,2e-05,3.01583]
[1780120338706,30.55,73513.11,0.0,-0.98187,2e-05,3.01173]
[1780120338720,30.55,73513.11,0.0,-0.98187,2e-05,3.01173]
[1780120339345,30.55,73513.11,0.0,-0.98187,2e-05,3.01173]
[1780120339472,30.55,73513.11,0.0,-0.98187,2e-05,3.01173]
[1780120339438,30.55,73512.67,0.0,-0.98188,2e-05,3.01024]
[1780120344897,30.55,73511.68,0.0,-0.98191,2e-05,3.00684]
[1780120347566,30.55,73509.25,0.0,-0.98196,2e-05,2.99921]
[1780120347719,30.55,73509.25,0.0,-0.98196,2e-05,2.99921]
[1780120347928,30.55,73509.25,0.0,-0.98196,2e-05,2.99921]
[1780120347971,30.55,73509.25,0.0,-0.98196,2e-05,2.99921]
[1780120348029,30.55,73508.89,0.0,-0.98197,2e-05,2.99804]
[1780120353129,30.55,73507.64,0.0,-0.98201,2e-05,2.9922]
[1780120362016,30.55,73507.68,0.0,-0.98201,2e-05,2.99204]
[1780120367051,30.55,73507.62,0.0,-0.98201,2e-05,2.99174]
[1780120369491,30.55,73507.54,0.0,-0.98201,2e-05,2.99147]
[1780120369719,30.55,73507.54,0.0,-0.98201,2e-05,2.99147]
[1780120369751,30.55,73507.54,0.0,-0.98201,2e-05,2.99147]
[1780120369969,30.55,73507.54,0.0,-0.98201,2e-05,2.99147]
[1780120370072,30.55,73507.48,0.0,-0.98201,2e-05,2.99125]
[1780120375107,30.55,73506.53,0.0,-0.98203,2e-05,2.98823]
[1780120379842,30.55,73506.06,0.0,-0.98204,2e-05,2.98678]
[1780120379969,30.55,73506.06,0.0,-0.98204,2e-05,2.98678]
[1780120380232,30.55,73506.06,0.0,-0.98204,2e-05,2.98678]
[1780120380469,30.55,73506.06,0.0,-0.98204,2e-05,2.98678]
[1780120380321,30.55,73506.06,0.0,-0.98204,2e-05,2.98678]
[1780120386184,30.55,73506.38,0.0,-0.98204,2e-05,2.98781]
[1780120386706,30.55,73506.38,0.0,-0.98204,2e-05,2.98781]
[1780120386721,30.55,73506.38,0.0,-0.98204,2e-05,2.98781]
[1780120390213,30.55,73506.27,0.0,-0.98204,2e-05,2.98752]
[1780120393469,30.55,73506.36,0.0,-0.98204,2e-05,2.98781]
[1780120393719,30.55,73506.36,0.0,-0.98204,2e-05,2.98785]
[1780120401290,30.55,73506.36,0.0,-0.98204,2e-05,2.988]
[1780120406326,30.55,73506.38,0.0,-0.98203,2e-05,2.9882]
[1780120410147,30.55,73506.28,0.0,-0.98204,2e-05,2.98798]
[1780120410198,30.55,73506.28,0.0,-0.98204,2e-05,2.98798]
[1780120410221,30.55,73506.28,0.0,-0.98204,2e-05,2.98798]
[1780120410354,30.55,73506.35,0.0,-0.98203,2e-05,2.98823]
[1780120416396,30.55,73505.05,0.0,-0.98207,2e-05,2.98263]
[1780120419751,30.55,73504.9,0.0,-0.98207,2e-05,2.98221]
[1780120419968,30.55,73504.9,0.0,-0.98207,2e-05,2.98221]
[1780120427473,30.55,73504.69,0.0,-0.98208,2e-05,2.98202]
[1780120432398,30.55,73504.69,0.0,-0.98208,2e-05,2.98202]
[1780120432471,30.55,73504.69,0.0,-0.98208,2e-05,2.98202]
[1780120432572,30.55,73504.69,0.0,-0.98207,2e-05,2.98225]
[1780120434649,30.55,73504.69,0.0,-0.98207,2e-05,2.98234]
[1780120434719,30.55,73504.69,0.0,-0.98207,2e-05,2.98234]
[1780120444596,30.55,73504.94,0.0,-0.98206,2e-05,2.9836]
[1780120445536,30.55,73504.94,0.0,-0.98206,2e-05,2.9836]
[1780120445566,30.55,73504.94,0.0,-0.98206,2e-05,2.98364]
[1780120445722,30.55,73504.94,0.0,-0.98206,2e-05,2.98364]
[1780120445860,30.55,73504.94,0.0,-0.98206,2e-05,2.98364]
[1780120445969,30.55,73504.94,0.0,-0.98206,2e-05,2.98364]
[1780120446610,30.55,73504.83,0.0,-0.98207,2e-05,2.98335]
[1780120450275,30.55,73502.72,0.0,-0.98211,2e-05,2.97698]
[1780120450471,30.55,73502.72,0.0,-0.98211,2e-05,2.97698]
[1780120456680,30.55,73502.02,0.0,-0.98212,2e-05,2.97527]
[1780120460799,30.55,73500.85,0.0,-0.98215,2e-05,2.97186]
[1780120460972,30.55,73500.85,0.0,-0.98215,2e-05,2.97186]
[1780120461184,30.55,73500.85,0.0,-0.98215,2e-05,2.97186]
[1780120461220,30.55,73500.85,0.0,-0.98215,2e-05,2.97186]
[1780120461285,30.55,73501.04,0.0,-0.98214,2e-05,2.97256]
[1780120468764,30.55,73500.88,0.0,-0.98214,2e-05,2.97249]
[1780120471893,30.55,73500.65,0.0,-0.98215,2e-05,2.97185]
[1780120471974,30.55,73500.65,0.0,-0.98215,2e-05,2.97185]
[1780120472428,30.55,73500.65,0.0,-0.98215,2e-05,2.97185]
[1780120472469,30.55,73500.65,0.0,-0.98215,2e-05,2.97185]
[1780120472529,30.55,73500.47,0.0,-0.98216,2e-05,2.96965]
[1780120477990,30.56,73503.2,0.0,-0.9821,2e-05,2.97824]
[1780120478221,30.56,73503.2,0.0,-0.9821,2e-05,2.97824]
[1780120478440,30.56,73503.2,0.0,-0.9821,2e-05,2.97824]
[1780120478475,30.56,73503.2,0.0,-0.9821,2e-05,2.97824]
[1780120478542,30.56,73505.5,0.0,-0.98205,2e-05,2.98538]
[1780120480969,30.56,73507.57,0.0,-0.982,2e-05,2.99177]
[1780120481070,30.56,73507.63,0.0,-0.982,2e-05,2.99197]
[1780120485268,30.56,73507.57,0.0,-0.982,2e-05,2.99183]
[1780120487896,30.56,73511.44,0.0,-0.98192,2e-05,3.00378]
[1780120488997,30.56,73511.44,0.0,-0.98192,2e-05,3.00378]
[1780120489221,30.56,73511.44,0.0,-0.98192,2e-05,3.00378]
[1780120489231,30.56,73512.41,0.0,-0.9819,2e-05,3.00673]
[1780120490149,30.56,73512.41,0.0,-0.9819,2e-05,3.00673]
[1780120490222,30.56,73512.41,0.0,-0.9819,2e-05,3.00673]
[1780120495961,30.56,73515.34,0.0,-0.98184,2e-05,3.01556]
[1780120497975,30.55,73518.7,0.0,-0.98177,2e-05,3.02588]
[1780120501994,30.55,73518.9,0.0,-0.98176,2e-05,3.0263]
[1780120502218,30.55,73518.9,0.0,-0.98176,2e-05,3.0263]
[1780120502452,30.55,73518.9,0.0,-0.98176,2e-05,3.0263]
[1780120502472,30.55,73518.9,0.0,-0.98176,2e-05,3.0263]
[1780120502480,30.55,73519.03,0.0,-0.98176,2e-05,3.02657]
[1780120510060,30.55,73519.06,0.0,-0.98177,2e-05,3.02616]
[1780120515096,30.55,73520.85,0.0,-0.98173,2e-05,3.03135]
[1780120516869,30.55,73520.99,0.0,-0.98173,2e-05,3.0317]
[1780120516969,30.55,73520.99,0.0,-0.98173,2e-05,3.0317]
[1780120517472,30.55,73520.99,0.0,-0.98173,2e-05,3.0317]
[1780120517573,30.55,73520.88,0.0,-0.98173,2e-05,3.03119]
[1780120517719,30.55,73520.88,0.0,-0.98173,2e-05,3.03119]
[1780120523152,30.55,73523.06,0.0,-0.98169,2e-05,3.03751]
[1780120524075,30.55,73523.06,0.0,-0.98169,2e-05,3.03751]
[1780120528187,30.55,73526.27,0.0,-0.98162,2e-05,3.04701]
[1780120529872,30.55,73526.33,0.0,-0.98162,2e-05,3.04709]
[1780120529969,30.55,73526.33,0.0,-0.98162,2e-05,3.04709]
[1780120530372,30.55,73526.33,0.0,-0.98162,2e-05,3.04709]
[1780120530470,30.55,73526.33,0.0,-0.98162,2e-05,3.04709]
[1780120530570,30.55,73526.27,0.0,-0.98162,2e-05,3.04667]
[1780120536243,30.55,73527.58,0.0,-0.98161,2e-05,3.04831]
[1780120541364,30.55,73527.89,0.0,-0.98161,2e-05,3.04879]
[1780120542288,30.55,73527.96,0.0,-0.98161,2e-05,3.04877]
[1780120542469,30.55,73527.96,0.0,-0.98161,2e-05,3.04877]
[1780120542709,30.55,73527.96,0.0,-0.98161,2e-05,3.04877]
[1780120542721,30.55,73527.96,0.0,-0.98161,2e-05,3.04877]
[1780120542714,30.55,73527.96,0.0,-0.98161,2e-05,3.04864]
[1780120549334,30.54,73529.21,0.0,-0.98159,2e-05,3.05168]
[1780120553362,30.54,73524.76,0.0,-0.98169,2e-05,3.03731]
[1780120554276,30.54,73524.76,0.0,-0.98169,2e-05,3.03731]
[1780120554470,30.54,73524.76,0.0,-0.98169,2e-05,3.03731]
[1780120554618,30.54,73524.76,0.0,-0.98169,2e-05,3.03731]
[1780120554723,30.54,73524.76,0.0,-0.98169,2e-05,3.03731]
[1780120554719,30.54,73523.17,0.0,-0.98172,2e-05,3.03226]
[1780120560413,30.54,73522.32,0.0,-0.98174,2e-05,3.0291]
[1780120565446,30.54,73522.3,0.0,-0.98175,2e-05,3.02863]
[1780120568884,30.54,73522.57,0.0,-0.98174,2e-05,3.02922]
[1780120568972,30.54,73522.57,0.0,-0.98174,2e-05,3.02922]
[1780120569503,30.54,73522.57,0.0,-0.98174,2e-05,3.02922]
[1780120569721,30.54,73522.57,0.0,-0.98174,2e-05,3.02922]
[1780120569571,30.54,73522.63,0.0,-0.98174,2e-05,3.02932]
[1780120575516,30.54,73521.76,0.0,-0.98176,2e-05,3.02612]
[1780120580137,30.54,73520.96,0.0,-0.98178,2e-05,3.02333]
[1780120580220,30.54,73520.96,0.0,-0.98178,2e-05,3.02333]
[1780120580551,30.54,73521.21,0.0,-0.98178,2e-05,3.02404]
[1780120581166,30.54,73521.21,0.0,-0.98178,2e-05,3.02404]
[1780120581221,30.54,73521.21,0.0,-0.98178,2e-05,3.02404]
[1780120586594,30.54,73521.05,0.0,-0.98179,2e-05,3.02312]
[1780120588621,30.54,73521.65,0.0,-0.98177,2e-05,3.02491]
[1780120588720,30.54,73521.65,0.0,-0.98177,2e-05,3.02491]
[1780120588676,30.54,73522.19,0.0,-0.98176,2e-05,3.02652]
[1780120589615,30.54,73525.14,0.0,-0.9817,2e-05,3.03562]
[1780120590004,30.54,73525.14,0.0,-0.9817,2e-05,3.03562]
[1780120590220,30.54,73525.14,0.0,-0.9817,2e-05,3.03562]
[1780120591639,30.54,73528.9,0.0,-0.98163,2e-05,3.04531]
[1780120596676,30.53,73529.46,0.0,-0.98162,2e-05,3.04652]
[1780120599902,30.53,73529.85,0.0,-0.98161,2e-05,3.04741]
[1780120599969,30.53,73529.85,0.0,-0.98161,2e-05,3.04741]
[1780120600111,30.53,73529.85,0.0,-0.98161,2e-05,3.04741]
[1780120600218,30.53,73529.85,0.0,-0.98161,2e-05,3.04741]
[1780120600319,30.53,73529.85,0.0,-0.98161,2e-05,3.0473]
[1780120606746,30.53,73527.99,0.0,-0.98166,2e-05,3.04085]
[1780120609184,30.53,73528.06,0.0,-0.98166,2e-05,3.04087]
[1780120609219,30.53,73528.06,0.0,-0.98166,2e-05,3.04087]
[1780120614803,30.53,73525.89,0.0,-0.98171,2e-05,3.03355]
[1780120620107,30.53,73526.68,0.0,-0.9817,2e-05,3.03566]
[1780120620231,30.53,73526.68,0.0,-0.9817,2e-05,3.03566]
[1780120620332,30.53,73524.94,0.0,-0.98173,2e-05,3.03015]
[1780120621182,30.53,73524.94,0.0,-0.98173,2e-05,3.03015]
[1780120621220,30.53,73524.94,0.0,-0.98173,2e-05,3.03015]
[1780120624872,30.53,73521.21,0.0,-0.98182,2e-05,3.0182]
[1780120626364,30.53,73521.21,0.0,-0.98182,2e-05,3.0182]
[1780120626468,30.53,73521.21,0.0,-0.98182,2e-05,3.0182]
[1780120626515,30.53,73516.71,0.0,-0.98192,2e-05,3.00418]
[1780120627641,30.53,73516.71,0.0,-0.98192,2e-05,3.00418]
[1780120627720,30.53,73516.71,0.0,-0.98192,2e-05,3.00418]
[1780120627743,30.53,73514.32,0.0,-0.98197,2e-05,2.99677]
[1780120628900,30.53,73511.15,0.0,-0.98203,2e-05,2.987]
[1780120632879,30.53,73510.56,0.0,-0.98205,2e-05,2.98517]
[1780120632969,30.53,73510.56,0.0,-0.98205,2e-05,2.98517]
[1780120633405,30.53,73510.56,0.0,-0.98205,2e-05,2.98517]
[1780120633471,30.53,73510.56,0.0,-0.98205,2e-05,2.98517]
[1780120633506,30.53,73509.95,0.0,-0.98206,2e-05,2.9833]
[1780120640322,30.53,73510.04,0.0,-0.98206,2e-05,2.98359]
[1780120640470,30.53,73510.04,0.0,-0.98206,2e-05,2.98359]
[1780120646022,30.53,73510.06,0.0,-0.98206,2e-05,2.98372]
[1780120647643,30.53,73510.06,0.0,-0.98206,2e-05,2.98372]
[1780120647719,30.53,73510.06,0.0,-0.98206,2e-05,2.98372]
[1780120647744,30.53,73511.34,0.0,-0.98203,2e-05,2.98766]
[1780120648451,30.53,73511.34,0.0,-0.98203,2e-05,2.98766]
[1780120648472,30.53,73511.34,0.0,-0.98203,2e-05,2.98766]
[1780120653727,30.53,73511.65,0.0,-0.98203,2e-05,2.98677]
[1780120659113,30.53,73511.68,0.0,-0.98203,2e-05,2.98685]
[1780120663526,30.53,73511.41,0.0,-0.98204,2e-05,2.98603]
[1780120663720,30.53,73511.41,0.0,-0.98204,2e-05,2.98603]
[1780120663803,30.53,73511.46,0.0,-0.98204,2e-05,2.9862]
[1780120663852,30.53,73511.46,0.0,-0.98204,2e-05,2.9862]
[1780120663969,30.53,73511.46,0.0,-0.98204,2e-05,2.9862]
[1780120666162,30.53,73515.66,0.0,-0.98195,2e-05,2.99915]
[1780120667966,30.53,73514.64,0.0,-0.98197,2e-05,2.99599]
[1780120668218,30.53,73514.64,0.0,-0.98197,2e-05,2.99599]
[1780120668360,30.53,73514.64,0.0,-0.98197,2e-05,2.99599]
[1780120668470,30.53,73514.64,0.0,-0.98197,2e-05,2.99599]
[1780120668572,30.53,73514.91,0.0,-0.98196,2e-05,2.9968]
[1780120671197,30.53,73512.06,0.0,-0.98203,2e-05,2.98801]
[1780120671914,30.53,73512.06,0.0,-0.98203,2e-05,2.98801]
[1780120671969,30.53,73512.06,0.0,-0.98203,2e-05,2.98801]
[1780120672204,30.53,73509.5,0.0,-0.98208,2e-05,2.98014]
[1780120677239,30.53,73509.59,0.0,-0.98208,2e-05,2.98051]
[1780120681580,30.53,73509.9,0.0,-0.98207,2e-05,2.98152]
[1780120681720,30.53,73509.9,0.0,-0.98207,2e-05,2.98152]
[1780120689335,30.53,73508.35,0.0,-0.9821,2e-05,2.97699]
[1780120692974,30.53,73508.67,0.0,-0.98209,2e-05,2.97808]
[1780120693363,30.53,73508.87,0.0,-0.98209,2e-05,2.9787]
[1780120697507,30.53,73509.15,0.0,-0.98208,2e-05,2.97961]
[1780120697722,30.53,73509.15,0.0,-0.98208,2e-05,2.97961]
[1780120703433,30.53,73510.45,0.0,-0.98205,2e-05,2.98382]
[1780120704994,30.53,73510.61,0.0,-0.98205,2e-05,2.98432]
[1780120705220,30.53,73510.61,0.0,-0.98205,2e-05,2.98432]
[1780120707745,30.53,73510.62,0.0,-0.98205,2e-05,2.98439]
[1780120707777,30.53,73510.57,0.0,-0.98205,2e-05,2.98425]
[1780120707970,30.53,73510.57,0.0,-0.98205,2e-05,2.98425]
[1780120713503,30.53,73511.73,0.0,-0.98204,2e-05,2.98609]
[1780120714414,30.53,73511.73,0.0,-0.98204,2e-05,2.98609]
[1780120714471,30.53,73511.73,0.0,-0.98204,2e-05,2.98609]
[1780120719146,30.53,73513.09,0.0,-0.98201,2e-05,2.99031]
[1780120719221,30.53,73513.09,0.0,-0.98201,2e-05,2.99031]
[1780120719884,30.53,73513.09,0.0,-0.98201,2e-05,2.99031]
[1780120719969,30.53,73513.05,0.0,-0.98201,2e-05,2.99019]
[1780120720552,30.53,73513.12,0.0,-0.98201,2e-05,2.99041]
[1780120722613,30.53,73513.12,0.0,-0.98201,2e-05,2.99041]
[1780120722722,30.53,73513.12,0.0,-0.98201,2e-05,2.99041]
[1780120730476,30.53,73508.76,0.0,-0.9821,2e-05,2.9771]
[1780120730719,30.53,73508.76,0.0,-0.9821,2e-05,2.9771]
[1780120734649,30.53,73506.69,0.0,-0.98214,2e-05,2.97091]
[1780120734720,30.53,73506.69,0.0,-0.98214,2e-05,2.97091]
[1780120734822,30.53,73506.69,0.0,-0.98214,2e-05,2.97094]
[1780120737010,30.53,73505.84,0.0,-0.98216,2e-05,2.96841]
[1780120737224,30.53,73505.84,0.0,-0.98216,2e-05,2.96841]
[1780120742706,30.53,73506.23,0.0,-0.98215,2e-05,2.96983]
[1780120751196,30.53,73506.51,0.0,-0.98214,2e-05,2.97083]
[1780120751219,30.53,73506.51,0.0,-0.98214,2e-05,2.97083]
[1780120751904,30.53,73506.51,0.0,-0.98214,2e-05,2.97083]
[1780120751972,30.53,73506.23,0.0,-0.98215,2e-05,2.97015]
[1780120753783,30.53,73506.26,0.0,-0.98215,2e-05,2.97031]
[1780120758819,30.53,73506.75,0.0,-0.98213,2e-05,2.97199]
[1780120763854,30.53,73506.82,0.0,-0.98213,2e-05,2.97236]
[1780120765176,30.53,73506.79,0.0,-0.98213,2e-05,2.9723]
[1780120765220,30.53,73506.79,0.0,-0.98213,2e-05,2.9723]
[1780120772923,30.53,73507.15,0.0,-0.98212,2e-05,2.97356]
[1780120775021,30.53,73505.52,0.0,-0.98217,2e-05,2.9669]
[1780120775220,30.53,73505.52,0.0,-0.98217,2e-05,2.9669]
[1780120780078,30.53,73505.81,0.0,-0.98216,2e-05,2.96798]
[1780120780220,30.53,73505.81,0.0,-0.98216,2e-05,2.96798]
[1780120780973,30.53,73505.84,0.0,-0.98216,2e-05,2.96811]
[1780120786008,30.53,73506.08,0.0,-0.98217,2e-05,2.967]
[1780120789245,30.53,73506.08,0.0,-0.98217,2e-05,2.967]
[1780120795071,30.53,73507.08,0.0,-0.98214,2e-05,2.97042]
[1780120800106,30.53,73512.17,0.0,-0.98203,2e-05,2.98619]
[1780120804660,30.53,73515.38,0.0,-0.98196,2e-05,2.99609]
[1780120804720,30.53,73515.38,0.0,-0.98196,2e-05,2.99609]
[1780120804762,30.53,73515.45,0.0,-0.98196,2e-05,2.99629]
[1780120805991,30.53,73515.45,0.0,-0.98196,2e-05,2.99629]
[1780120808979,30.53,73518.53,0.0,-0.9819,2e-05,3.00575]
[1780120815232,30.53,73519.68,0.0,-0.98187,2e-05,3.00904]
[1780120820267,30.53,73519.91,0.0,-0.98187,2e-05,3.00954]
[1780120826309,30.53,73522.54,0.0,-0.98182,2e-05,3.01737]
[1780120831319,30.53,73522.62,0.0,-0.98182,2e-05,3.01738]
[1780120831486,30.53,73522.62,0.0,-0.98182,2e-05,3.01738]
[1780120831957,30.53,73522.62,0.0,-0.98182,2e-05,3.01738]
[1780120831968,30.53,73522.62,0.0,-0.98182,2e-05,3.01738]
[1780120832351,30.53,73522.66,0.0,-0.98183,2e-05,3.01554]
[1780120834675,30.53,73522.48,0.0,-0.98183,2e-05,3.01493]
[1780120840408,30.53,73519.54,0.0,-0.9819,2e-05,3.00549]
[1780120842634,30.53,73519.59,0.0,-0.9819,2e-05,3.00561]
[1780120842720,30.53,73519.59,0.0,-0.9819,2e-05,3.00561]
[1780120848463,30.53,73519.09,0.0,-0.98191,2e-05,3.0038]
[1780120849470,30.53,73514.72,0.0,-0.982,2e-05,2.99028]
[1780120852948,30.53,73513.1,0.0,-0.98204,2e-05,2.98526]
[1780120852974,30.53,73513.1,0.0,-0.98204,2e-05,2.98526]
[1780120853027,30.53,73513.1,0.0,-0.98204,2e-05,2.98526]
[1780120853049,30.53,73512.57,0.0,-0.98205,2e-05,2.98364]
[1780120853218,30.53,73512.57,0.0,-0.98205,2e-05,2.98364]
[1780120856519,30.53,73516.89,0.0,-0.98196,2e-05,2.99698]
[1780120858533,30.53,73521.48,0.0,-0.98186,2e-05,3.01115]
[1780120861454,30.53,73522.41,0.0,-0.98184,2e-05,3.01398]
[1780120861468,30.53,73522.41,0.0,-0.98184,2e-05,3.01398]
[1780120866589,30.53,73518.98,0.0,-0.98191,2e-05,3.00313]
[1780120871339,30.53,73518.77,0.0,-0.98192,2e-05,3.00237]
[1780120871471,30.53,73518.77,0.0,-0.98192,2e-05,3.00237]
[1780120871513,30.53,73518.77,0.0,-0.98192,2e-05,3.00237]
[1780120871718,30.53,73518.77,0.0,-0.98192,2e-05,3.00237]
[1780120871755,30.53,73518.56,0.0,-0.98192,2e-05,3.0017]
[1780120877666,30.53,73513.89,0.0,-0.98202,2e-05,2.9872]
[1780120881271,30.53,73513.1,0.0,-0.98204,2e-05,2.98479]
[1780120881469,30.53,73513.1,0.0,-0.98204,2e-05,2.98479]
[1780120885464,30.53,73512.96,0.0,-0.98204,2e-05,2.98443]
[1780120893778,30.53,73513.72,0.0,-0.98204,2e-05,2.98505]
[1780120898813,30.53,73516.65,0.0,-0.98197,2e-05,2.99411]
[1780120902696,30.53,73517.72,0.0,-0.98195,2e-05,2.99737]
[1780120902720,30.53,73517.72,0.0,-0.98195,2e-05,2.99737]
[1780120902957,30.53,73517.72,0.0,-0.98195,2e-05,2.99737]
[1780120902971,30.53,73517.72,0.0,-0.98195,2e-05,2.99737]
[1780120903009,30.53,73518.07,0.0,-0.98194,2e-05,2.99843]
[1780120910897,30.53,73519.15,0.0,-0.98192,2e-05,3.00157]
[1780120913918,30.53,73512.93,0.0,-0.98206,2e-05,2.98232]
[1780120916398,30.53,73512.77,0.0,-0.98206,2e-05,2.98184]
[1780120916469,30.53,73512.77,0.0,-0.98206,2e-05,2.98184]
[1780120921974,30.53,73516.97,0.0,-0.98197,2e-05,2.99481]
[1780120925338,30.53,73518.97,0.0,-0.98193,2e-05,3.00094]
[1780120925452,30.53,73518.97,0.0,-0.98193,2e-05,3.00094]
[1780120925471,30.53,73518.97,0.0,-0.98193,2e-05,3.00094]
[1780120926005,30.53,73519.81,0.0,-0.98191,2e-05,3.00351]
[1780120928019,30.53,73515.41,0.0,-0.982,2e-05,2.98989]
[1780120931830,30.53,73515.35,0.0,-0.98201,2e-05,2.9897]
[1780120931900,30.53,73515.35,0.0,-0.98201,2e-05,2.9897]
[1780120931970,30.53,73515.35,0.0,-0.98201,2e-05,2.9897]
[1780120932047,30.53,73515.71,0.0,-0.982,2e-05,2.99081]
[1780120939098,30.53,73516.12,0.0,-0.98199,2e-05,2.99205]
[1780120944133,30.53,73519.71,0.0,-0.98191,2e-05,3.00306]
[1780120944329,30.53,73519.71,0.0,-0.98191,2e-05,3.00306]
[1780120944379,30.53,73519.71,0.0,-0.98191,2e-05,3.00306]
[1780120944473,30.53,73519.71,0.0,-0.98191,2e-05,3.00306]
[1780120945140,30.53,73520.66,0.0,-0.98189,2e-05,3.00597]
[1780120950175,30.52,73520.85,0.0,-0.98189,2e-05,3.0064]
[1780120951869,30.52,73520.85,0.0,-0.98189,2e-05,3.0064]
[1780120951969,30.52,73520.85,0.0,-0.98189,2e-05,3.0064]
[1780120960608,30.52,73520.81,0.0,-0.9819,2e-05,3.0043]
[1780120960722,30.52,73520.81,0.0,-0.9819,2e-05,3.0043]
[1780120960822,30.52,73520.81,0.0,-0.9819,2e-05,3.00411]
[1780120966287,30.52,73521.5,0.0,-0.98189,2e-05,3.00612]
[1780120969204,30.52,73521.53,0.0,-0.98189,2e-05,3.00618]
[1780120969219,30.52,73521.53,0.0,-0.98189,2e-05,3.00618]
[1780120974343,30.52,73521.68,0.0,-0.98189,2e-05,3.00648]
[1780120977127,30.52,73521.68,0.0,-0.98189,2e-05,3.00648]
[1780120977180,30.52,73521.68,0.0,-0.98189,2e-05,3.00648]
[1780120977226,30.52,73521.68,0.0,-0.98189,2e-05,3.00642]
[1780120978372,30.52,73521.7,0.0,-0.98189,2e-05,3.00646]
[1780120983407,30.52,73518.26,0.0,-0.98196,2e-05,2.99574]
[1780120985967,30.52,73516.61,0.0,-0.982,2e-05,2.99065]
[1780120986036,30.52,73516.61,0.0,-0.982,2e-05,2.99065]
[1780120986069,30.52,73516.62,0.0,-0.982,2e-05,2.9907]
[1780120986220,30.52,73516.62,0.0,-0.982,2e-05,2.9907]
[1780120991463,30.52,73515.88,0.0,-0.98201,2e-05,2.98848]
[1780120993675,30.52,73515.6,0.0,-0.98202,2e-05,2.98763]
[1780120993720,30.52,73515.6,0.0,-0.98202,2e-05,2.98763]
[1780120993725,30.52,73515.6,0.0,-0.98202,2e-05,2.98763]
[1780120993969,30.52,73515.6,0.0,-0.98202,2e-05,2.98763]
[1780120994070,30.52,73515.6,0.0,-0.98202,2e-05,2.98767]
[1780120998512,30.52,73510.75,0.0,-0.98212,2e-05,2.97286]
[1780121000696,30.52,73510.75,0.0,-0.98212,2e-05,2.97286]
[1780121000722,30.52,73510.75,0.0,-0.98212,2e-05,2.97286]
[1780121007576,30.52,73508.61,0.0,-0.98216,2e-05,2.96681]
[1780121010476,30.52,73508.57,0.0,-0.98216,2e-05,2.96676]
[1780121010528,30.52,73508.57,0.0,-0.98216,2e-05,2.96676]
[1780121010718,30.52,73508.57,0.0,-0.98216,2e-05,2.96676]
[1780121010799,30.53,73508.56,0.0,-0.98216,2e-05,2.96692]
[1780121014625,30.53,73516.11,0.0,-0.98201,2e-05,2.98848]
[1780121017208,30.53,73517.33,0.0,-0.98198,2e-05,2.9923]
[1780121017222,30.53,73517.33,0.0,-0.98198,2e-05,2.9923]
[1780121017345,30.53,73517.92,0.0,-0.98197,2e-05,2.99415]
[1780121017469,30.53,73517.92,0.0,-0.98197,2e-05,2.99415]
[1780121017646,30.53,73518.05,0.0,-0.98197,2e-05,2.99457]
[1780121022682,30.53,73521.44,0.0,-0.98189,2e-05,3.00513]
[1780121024588,30.53,73522.47,0.0,-0.98187,2e-05,3.00834]
[1780121024719,30.53,73522.47,0.0,-0.98187,2e-05,3.00834]
[1780121030738,30.53,73523.22,0.0,-0.98185,2e-05,3.01063]
[1780121035885,30.53,73523.8,0.0,-0.98184,2e-05,3.01239]
[1780121035968,30.53,73523.8,0.0,-0.98184,2e-05,3.01239]
[1780121036069,30.53,73524.03,0.0,-0.98184,2e-05,3.0131]
[1780121036970,30.53,73524.03,0.0,-0.98184,2e-05,3.0131]
[1780121041816,30.53,73518.76,0.0,-0.98195,2e-05,2.99673]
[1780121043306,30.53,73518.58,0.0,-0.98196,2e-05,2.99619]
[1780121043383,30.53,73518.58,0.0,-0.98196,2e-05,2.99619]
[1780121043470,30.53,73518.58,0.0,-0.98196,2e-05,2.99619]
[1780121043829,30.53,73518.37,0.0,-0.98196,2e-05,2.99557]
[1780121048864,30.53,73519.0,0.0,-0.98195,2e-05,2.99762]
[1780121053899,30.53,73523.91,0.0,-0.98184,2e-05,3.01287]
[1780121054683,30.53,73523.91,0.0,-0.98184,2e-05,3.01287]
[1780121054721,30.53,73523.91,0.0,-0.98184,2e-05,3.01287]
[1780121054737,30.53,73523.91,0.0,-0.98184,2e-05,3.01287]
[1780121054974,30.53,73523.91,0.0,-0.98184,2e-05,3.01287]
[1780121055073,30.53,73523.82,0.0,-0.98184,2e-05,3.01259]
[1780121056770,30.53,73524.1,0.0,-0.98184,2e-05,3.01345]
[1780121061222,30.53,73522.16,0.0,-0.98188,2e-05,3.00743]
[1780121061470,30.53,73522.16,0.0,-0.98188,2e-05,3.00743]
[1780121066990,30.53,73522.43,0.0,-0.98187,2e-05,3.00828]
[1780121075046,30.53,73522.48,0.0,-0.98188,2e-05,3.00661]
[1780121076053,30.53,73517.59,0.0,-0.98199,2e-05,2.9915]
[1780121077378,30.53,73514.83,0.0,-0.98205,2e-05,2.98303]
[1780121077472,30.53,73514.83,0.0,-0.98205,2e-05,2.98303]
[1780121077501,30.53,73514.83,0.0,-0.98205,2e-05,2.98303]
[1780121077726,30.53,73514.83,0.0,-0.98205,2e-05,2.98303]
[1780121079074,30.53,73513.06,0.0,-0.98208,2e-05,2.97767]
[1780121080081,30.53,73508.26,0.0,-0.98218,2e-05,2.963]
[1780121081377,30.53,73506.84,0.0,-0.98221,2e-05,2.95872]
[1780121081470,30.53,73506.84,0.0,-0.98221,2e-05,2.95872]
[1780121088137,30.53,73504.49,0.0,-0.98226,2e-05,2.95213]
[1780121093175,30.53,73504.19,0.0,-0.98226,2e-05,2.95164]
[1780121096146,30.53,73504.43,0.0,-0.98226,2e-05,2.95245]
[1780121096194,30.53,73504.43,0.0,-0.98226,2e-05,2.95245]
[1780121096220,30.53,73504.43,0.0,-0.98226,2e-05,2.95245]
[1780121096247,30.53,73504.53,0.0,-0.98225,2e-05,2.95292]
[1780121100224,30.53,73500.58,0.0,-0.98234,2e-05,2.94121]
[1780121100908,30.53,73500.58,0.0,-0.98234,2e-05,2.94121]
[1780121100917,30.53,73500.58,0.0,-0.98234,2e-05,2.94121]
[1780121100970,30.53,73500.58,0.0,-0.98234,2e-05,2.94121]
[1780121101231,30.53,73500.46,0.0,-0.98234,2e-05,2.94093]
[1780121105260,30.53,73496.09,0.0,-0.98243,2e-05,2.92806]
[1780121105613,30.53,73496.09,0.0,-0.98243,2e-05,2.92806]
[1780121105721,30.53,73496.09,0.0,-0.98243,2e-05,2.92806]
[1780121106267,30.53,73495.57,0.0,-0.98244,2e-05,2.9266]
[1780121108898,30.53,73494.26,0.0,-0.98246,2e-05,2.92288]
[1780121108973,30.53,73494.26,0.0,-0.98246,2e-05,2.92288]
[1780121109288,30.53,73489.24,0.0,-0.98257,2e-05,2.90784]
[1780121111302,30.53,73485.24,0.0,-0.98265,2e-05,2.89611]
[1780121113870,30.53,73482.81,0.0,-0.9827,2e-05,2.88918]
[1780121113969,30.53,73482.81,0.0,-0.9827,2e-05,2.88918]
[1780121114323,30.53,73481.99,0.0,-0.98271,2e-05,2.8869]
[1780121114668,30.53,73481.99,0.0,-0.98271,2e-05,2.8869]
[1780121114729,30.53,73481.99,0.0,-0.98271,2e-05,2.8869]
[1780121117282,30.54,73481.28,0.0,-0.98273,2e-05,2.88497]
[1780121120365,30.54,73477.55,0.0,-0.9828,2e-05,2.87479]
[1780121123340,30.54,73475.07,0.0,-0.98284,2e-05,2.86782]
[1780121123474,30.54,73475.07,0.0,-0.98284,2e-05,2.86782]
[1780121123615,30.54,73475.07,0.0,-0.98284,2e-05,2.86782]
[1780121123723,30.54,73475.07,0.0,-0.98284,2e-05,2.86782]
[1780121123772,30.54,73474.36,0.0,-0.98286,2e-05,2.86593]
[1780121132449,30.54,73471.82,0.0,-0.9829,2e-05,2.85869]
[1780121136477,30.55,73476.96,0.0,-0.98279,2e-05,2.87497]
[1780121137484,30.55,73480.39,0.0,-0.98272,2e-05,2.88545]
[1780121140386,30.55,73480.89,0.0,-0.98271,2e-05,2.88732]
[1780121140471,30.55,73480.89,0.0,-0.98271,2e-05,2.88732]
[1780121140484,30.55,73480.89,0.0,-0.98271,2e-05,2.88732]
[1780121140724,30.55,73480.89,0.0,-0.98271,2e-05,2.88732]
[1780121140811,30.55,73479.05,0.0,-0.98274,2e-05,2.882]
[1780121147554,30.55,73477.94,0.0,-0.98276,2e-05,2.88009]
[1780121149956,30.55,73477.94,0.0,-0.98276,2e-05,2.88009]
[1780121149969,30.55,73477.94,0.0,-0.98276,2e-05,2.88009]
[1780121155611,30.56,73477.72,0.0,-0.98275,2e-05,2.88106]
[1780121160646,30.56,73477.94,0.0,-0.98274,2e-05,2.88273]
[1780121164969,30.56,73478.1,0.0,-0.98273,2e-05,2.8838]
[1780121170717,30.56,73476.05,0.0,-0.98276,2e-05,2.879]
[1780121173877,30.56,73474.14,0.0,-0.9828,2e-05,2.87371]
[1780121173972,30.56,73474.14,0.0,-0.9828,2e-05,2.87371]
[1780121174047,30.56,73474.14,0.0,-0.9828,2e-05,2.87371]
[1780121174222,30.56,73474.14,0.0,-0.9828,2e-05,2.87371]
[1780121174250,30.56,73473.91,0.0,-0.9828,2e-05,2.87345]
[1780121178182,30.57,73473.75,0.0,-0.9828,2e-05,2.8734]
[1780121178220,30.57,73473.75,0.0,-0.9828,2e-05,2.8734]
[1780121183540,30.57,73473.28,0.0,-0.9828,2e-05,2.8733]
[1780121183726,30.57,73473.28,0.0,-0.9828,2e-05,2.8733]
[1780121183808,30.57,73473.31,0.0,-0.9828,2e-05,2.8736]
[1780121188843,30.57,73473.88,0.0,-0.98278,2e-05,2.87635]
[1780121193996,30.57,73473.88,0.0,-0.98279,2e-05,2.87541]
[1780121194225,30.57,73473.88,0.0,-0.98279,2e-05,2.87541]
[1780121202942,30.58,73473.95,0.0,-0.98277,2e-05,2.87784]
[1780121208985,30.58,73475.86,0.0,-0.98272,2e-05,2.88513]
[1780121209536,30.58,73475.86,0.0,-0.98272,2e-05,2.88513]
[1780121209720,30.58,73475.86,0.0,-0.98272,2e-05,2.88513]
[1780121210136,30.58,73475.86,0.0,-0.98272,2e-05,2.88513]
[1780121210222,30.58,73475.86,0.0,-0.98272,2e-05,2.88513]
[1780121210237,30.58,73476.59,0.0,-0.9827,2e-05,2.88754]
[1780121216035,30.59,73477.15,0.0,-0.98268,2e-05,2.89049]
[1780121221072,30.59,73477.4,0.0,-0.98267,2e-05,2.89223]
[1780121226106,30.59,73476.64,0.0,-0.98268,2e-05,2.89091]
[1780121232149,30.59,73477.02,0.0,-0.98266,2e-05,2.89318]
[1780121237184,30.59,73477.06,0.0,-0.98265,2e-05,2.89419]
[1780121243226,30.6,73475.47,0.0,-0.98268,2e-05,2.89047]
[1780121244800,30.6,73475.28,0.0,-0.98268,2e-05,2.89007]
[1780121244969,30.6,73475.28,0.0,-0.98268,2e-05,2.89007]
[1780121245010,30.6,73475.28,0.0,-0.98268,2e-05,2.89007]
[1780121245222,30.6,73475.28,0.0,-0.98268,2e-05,2.89007]
[1780121245300,30.6,73475.28,0.0,-0.98268,2e-05,2.89025]
[1780121251252,30.6,73474.85,0.0,-0.98269,2e-05,2.88982]
[1780121251470,30.6,73474.02,0.0,-0.98271,2e-05,2.8857]
[1780121257324,30.6,73473.81,0.0,-0.98271,2e-05,2.8861]
[1780121261733,30.6,73471.34,0.0,-0.98275,2e-05,2.8794]
[1780121261967,30.6,73471.34,0.0,-0.98275,2e-05,2.8794]
[1780121262003,30.6,73471.34,0.0,-0.98275,2e-05,2.8794]
[1780121262220,30.6,73471.34,0.0,-0.98275,2e-05,2.8794]
[1780121262360,30.6,73470.25,0.0,-0.98278,2e-05,2.87633]
[1780121266299,30.61,73470.98,0.0,-0.98276,2e-05,2.87906]
[1780121266471,30.61,73470.98,0.0,-0.98276,2e-05,2.87906]
[1780121273706,30.61,73469.45,0.0,-0.98278,2e-05,2.87595]
[1780121273719,30.61,73469.45,0.0,-0.98278,2e-05,2.87595]
[1780121273805,30.61,73469.45,0.0,-0.98278,2e-05,2.87595]
[1780121273974,30.61,73469.45,0.0,-0.98278,2e-05,2.87595]
[1780121274444,30.61,73469.38,0.0,-0.98278,2e-05,2.87593]
[1780121280486,30.61,73469.39,0.0,-0.98277,2e-05,2.87707]
[1780121283475,30.61,73469.58,0.0,-0.98277,2e-05,2.87783]
[1780121283720,30.61,73469.58,0.0,-0.98277,2e-05,2.87783]
[1780121288005,30.62,73467.33,0.0,-0.98281,2e-05,2.87206]
[1780121288115,30.62,73467.33,0.0,-0.98281,2e-05,2.87206]
[1780121288219,30.62,73467.33,0.0,-0.98281,2e-05,2.87206]
[1780121288321,30.62,73466.38,0.0,-0.98282,2e-05,2.86962]
[1780121291563,30.62,73453.12,0.0,-0.98309,2e-05,2.83095]
[1780121292693,30.62,73453.12,0.0,-0.98309,2e-05,2.83095]
[1780121292719,30.62,73453.12,0.0,-0.98309,2e-05,2.83095]
[1780121293486,30.62,73453.12,0.0,-0.98309,2e-05,2.83095]
[1780121293498,30.62,73452.53,0.0,-0.9831,2e-05,2.82974]
[1780121293723,30.62,73452.53,0.0,-0.9831,2e-05,2.82974]
[1780121299619,30.62,73450.7,0.0,-0.98312,2e-05,2.82599]
[1780121303673,30.62,73449.7,0.0,-0.98314,2e-05,2.82388]
[1780121303720,30.62,73449.7,0.0,-0.98314,2e-05,2.82388]
[1780121304457,30.62,73449.7,0.0,-0.98314,2e-05,2.82388]
[1780121304469,30.62,73449.7,0.0,-0.98314,2e-05,2.82388]
[1780121304482,30.63,73448.78,0.0,-0.98315,2e-05,2.82174]
[1780121309055,30.63,73446.11,0.0,-0.9832,2e-05,2.81477]
[1780121309219,30.63,73446.11,0.0,-0.9832,2e-05,2.81477]
[1780121309274,30.63,73442.92,0.0,-0.98326,2e-05,2.80604]
[1780121314694,30.63,73441.91,0.0,-0.98328,2e-05,2.80258]
[1780121315619,30.63,73441.74,0.0,-0.98328,2e-05,2.8024]
[1780121315720,30.63,73441.74,0.0,-0.98328,2e-05,2.8024]
[1780121315731,30.63,73441.32,0.0,-0.98329,2e-05,2.80149]
[1780121319759,30.64,73437.88,0.0,-0.98335,2e-05,2.79274]
[1780121320972,30.64,73437.88,0.0,-0.98335,2e-05,2.79274]
[1780121322780,30.64,73444.66,0.0,-0.98321,2e-05,2.81354]
[1780121323787,30.64,73449.01,0.0,-0.98312,2e-05,2.82661]
[1780121324587,30.64,73449.01,0.0,-0.98312,2e-05,2.82661]
[1780121324721,30.64,73449.01,0.0,-0.98312,2e-05,2.82661]
[1780121324794,30.64,73452.36,0.0,-0.98305,2e-05,2.83675]
[1780121326808,30.64,73455.43,0.0,-0.98298,2e-05,2.84633]
[1780121333857,30.65,73456.26,0.0,-0.98295,2e-05,2.85044]
[1780121336973,30.65,73456.2,0.0,-0.98295,2e-05,2.85098]
[1780121338289,30.65,73456.09,0.0,-0.98295,2e-05,2.85065]
[1780121338470,30.65,73456.09,0.0,-0.98295,2e-05,2.85065]
[1780121338513,30.65,73449.08,0.0,-0.98309,2e-05,2.83046]
[1780121340158,30.65,73447.93,0.0,-0.98311,2e-05,2.82707]
[1780121340221,30.65,73447.93,0.0,-0.98311,2e-05,2.82707]
[1780121345023,30.65,73445.95,0.0,-0.98314,2e-05,2.82263]
[1780121345223,30.65,73445.95,0.0,-0.98314,2e-05,2.82263]
[1780121345454,30.65,73445.95,0.0,-0.98314,2e-05,2.82263]
[1780121345469,30.65,73445.95,0.0,-0.98314,2e-05,2.82263]
[1780121345555,30.65,73446.86,0.0,-0.98312,2e-05,2.82586]
[1780121348786,30.65,73449.62,0.0,-0.98306,2e-05,2.83453]
[1780121348969,30.65,73449.62,0.0,-0.98306,2e-05,2.83453]
[1780121349067,30.65,73449.62,0.0,-0.98306,2e-05,2.83453]
[1780121349219,30.65,73449.62,0.0,-0.98306,2e-05,2.83453]
[1780121349265,30.66,73450.8,0.0,-0.98303,2e-05,2.83854]
[1780121355021,30.66,73452.83,0.0,-0.98298,2e-05,2.8458]
[1780121360204,30.66,73452.67,0.0,-0.98298,2e-05,2.84627]
[1780121360220,30.66,73452.67,0.0,-0.98298,2e-05,2.84627]
[1780121366098,30.67,73453.08,0.0,-0.98296,2e-05,2.84914]
[1780121366596,30.67,73453.08,0.0,-0.98296,2e-05,2.84914]
[1780121366720,30.67,73453.08,0.0,-0.98296,2e-05,2.84914]
[1780121366821,30.67,73453.08,0.0,-0.98296,2e-05,2.84937]
[1780121372139,30.67,73453.17,0.0,-0.98296,2e-05,2.84902]
[1780121374154,30.67,73449.8,0.0,-0.98302,2e-05,2.83979]
[1780121374901,30.67,73449.8,0.0,-0.98302,2e-05,2.83979]
[1780121374970,30.67,73449.8,0.0,-0.98302,2e-05,2.83979]
[1780121378306,30.67,73448.02,0.0,-0.98305,2e-05,2.83531]
[1780121382810,30.68,73447.61,0.0,-0.98305,2e-05,2.83539]
[1780121382971,30.68,73447.61,0.0,-0.98305,2e-05,2.83539]
[1780121383285,30.68,73447.61,0.0,-0.98305,2e-05,2.83539]
[1780121383472,30.68,73447.61,0.0,-0.98305,2e-05,2.83539]
[1780121383573,30.68,73447.38,0.0,-0.98305,2e-05,2.83497]
[1780121388791,30.68,73445.46,0.0,-0.98308,2e-05,2.83061]
[1780121389201,30.68,73445.46,0.0,-0.98308,2e-05,2.83061]
[1780121389220,30.68,73445.46,0.0,-0.98308,2e-05,2.83061]
[1780121389265,30.68,73444.83,0.0,-0.9831,2e-05,2.82902]
[1780121389677,30.68,73444.83,0.0,-0.9831,2e-05,2.82902]
[1780121389722,30.68,73444.83,0.0,-0.9831,2e-05,2.82902]
[1780121395014,30.68,73442.84,0.0,-0.98313,2e-05,2.82453]
[1780121395221,30.68,73442.84,0.0,-0.98313,2e-05,2.82453]
[1780121396292,30.68,73441.67,0.0,-0.98315,2e-05,2.82136]
[1780121396471,30.68,73441.67,0.0,-0.98315,2e-05,2.82136]
[1780121396549,30.68,73440.86,0.0,-0.98316,2e-05,2.81926]
[1780121401357,30.69,73441.42,0.0,-0.98314,2e-05,2.82201]
[1780121401505,30.69,73441.42,0.0,-0.98314,2e-05,2.82201]
[1780121401507,30.69,73445.42,0.0,-0.98306,2e-05,2.83404]
[1780121401833,30.69,73445.42,0.0,-0.98306,2e-05,2.83404]
[1780121401969,30.69,73445.42,0.0,-0.98306,2e-05,2.83404]
[1780121402357,30.69,73446.88,0.0,-0.98303,2e-05,2.8386]
[1780121407392,30.69,73446.79,0.0,-0.98302,2e-05,2.83955]
[1780121411197,30.69,73446.72,0.0,-0.98302,2e-05,2.83959]
[1780121411219,30.69,73446.72,0.0,-0.98302,2e-05,2.83959]
[1780121416455,30.7,73447.55,0.0,-0.98299,2e-05,2.84395]
[1780121416915,30.7,73447.55,0.0,-0.98299,2e-05,2.84395]
[1780121416969,30.7,73447.55,0.0,-0.98299,2e-05,2.84395]
[1780121424511,30.7,73447.99,0.0,-0.98297,2e-05,2.84711]
[1780121429006,30.7,73447.56,0.0,-0.98297,2e-05,2.84676]
[1780121429219,30.7,73447.56,0.0,-0.98297,2e-05,2.84676]
[1780121429547,30.7,73447.61,0.0,-0.98297,2e-05,2.84713]
[1780121430772,30.7,73447.61,0.0,-0.98297,2e-05,2.84713]
[1780121430970,30.7,73447.61,0.0,-0.98297,2e-05,2.84713]
[1780121436147,30.71,73447.31,0.0,-0.98298,2e-05,2.84585]
[1780121436222,30.71,73447.31,0.0,-0.98298,2e-05,2.84585]
[1780121441634,30.71,73446.43,0.0,-0.98298,2e-05,2.84463]
[1780121445860,30.71,73446.33,0.0,-0.98298,2e-05,2.8448]
[1780121445971,30.71,73446.33,0.0,-0.98298,2e-05,2.8448]
[1780121446436,30.71,73446.33,0.0,-0.98298,2e-05,2.8448]
[1780121446475,30.71,73446.33,0.0,-0.98298,2e-05,2.8448]
[1780121446480,30.71,73446.4,0.0,-0.98298,2e-05,2.8457]
[1780121452606,30.71,73445.97,0.0,-0.98298,2e-05,2.84536]
[1780121452721,30.71,73445.97,0.0,-0.98298,2e-05,2.84536]
[1780121453135,30.71,73445.97,0.0,-0.98298,2e-05,2.84536]
[1780121453221,30.71,73445.97,0.0,-0.98298,2e-05,2.84536]
[1780121453240,30.72,73447.66,0.0,-0.98294,2e-05,2.85082]
[1780121453718,30.72,73449.85,0.0,-0.9829,2e-05,2.85752]
[1780121458506,30.72,73450.88,0.0,-0.98287,2e-05,2.86119]
[1780121458720,30.72,73450.86,0.0,-0.98287,2e-05,2.86154]
[1780121464521,30.72,73451.39,0.0,-0.98285,2e-05,2.86371]
[1780121464622,30.72,73451.39,0.0,-0.98285,2e-05,2.86432]
[1780121464722,30.72,73451.39,0.0,-0.98285,2e-05,2.86432]
[1780121465071,30.72,73451.39,0.0,-0.98285,2e-05,2.86432]
[1780121465219,30.72,73451.39,0.0,-0.98285,2e-05,2.86432]
[1780121465557,30.72,73451.84,0.0,-0.98284,2e-05,2.86585]
[1780121466809,30.72,73453.99,0.0,-0.98279,2e-05,2.87243]
[1780121467816,30.72,73460.76,0.0,-0.98265,2e-05,2.89279]
[1780121468741,30.72,73460.76,0.0,-0.98265,2e-05,2.89279]
[1780121468969,30.72,73460.76,0.0,-0.98265,2e-05,2.89279]
[1780121469070,30.72,73463.14,0.0,-0.9826,2e-05,2.90007]
[1780121470003,30.72,73463.14,0.0,-0.9826,2e-05,2.90007]
[1780121470220,30.72,73463.14,0.0,-0.9826,2e-05,2.90007]
[1780121470241,30.72,73463.83,0.0,-0.98259,2e-05,2.90227]
[1780121473512,30.72,73456.14,0.0,-0.98274,2e-05,2.87991]
[1780121474327,30.72,73456.14,0.0,-0.98274,2e-05,2.87991]
[1780121474471,30.72,73456.14,0.0,-0.98274,2e-05,2.87991]
[1780121477242,30.73,73453.96,0.0,-0.98278,2e-05,2.8738]
[1780121477470,30.73,73453.96,0.0,-0.98278,2e-05,2.8738]
[1780121477528,30.73,73453.96,0.0,-0.98278,2e-05,2.8738]
[1780121477624,30.73,73453.58,0.0,-0.98279,2e-05,2.87305]
[1780121477722,30.73,73453.58,0.0,-0.98279,2e-05,2.87305]
[1780121481283,30.73,73452.35,0.0,-0.98281,2e-05,2.86978]
[1780121481471,30.73,73452.35,0.0,-0.98281,2e-05,2.86978]
[1780121487569,30.73,73451.31,0.0,-0.98282,2e-05,2.86769]
[1780121487665,30.73,73447.53,0.0,-0.9829,2e-05,2.85711]
[1780121487720,30.73,73447.53,0.0,-0.9829,2e-05,2.85711]
[1780121489917,30.73,73447.28,0.0,-0.9829,2e-05,2.85681]
[1780121491493,30.73,73446.27,0.0,-0.98292,2e-05,2.85383]
[1780121491539,30.73,73444.25,0.0,-0.98297,2e-05,2.84653]
[1780121491721,30.73,73444.25,0.0,-0.98297,2e-05,2.84653]
[1780121492970,30.73,73444.12,0.0,-0.98297,2e-05,2.84615]
[1780121493071,30.73,73444.12,0.0,-0.98297,2e-05,2.84638]
[1780121499417,30.74,73444.08,0.0,-0.98296,2e-05,2.84743]
[1780121501893,30.74,73445.41,0.0,-0.98293,2e-05,2.85205]
[1780121501972,30.74,73445.41,0.0,-0.98293,2e-05,2.85205]
[1780121507096,30.74,73446.85,0.0,-0.98289,2e-05,2.85762]
[1780121511839,30.74,73446.78,0.0,-0.98289,2e-05,2.85847]
[1780121512738,30.74,73445.76,0.0,-0.98291,2e-05,2.85545]
[1780121512971,30.74,73445.76,0.0,-0.98291,2e-05,2.85545]
[1780121513480,30.74,73445.76,0.0,-0.98291,2e-05,2.85545]
[1780121519180,30.75,73445.04,0.0,-0.98291,2e-05,2.85486]
[1780121520969,30.75,73445.04,0.0,-0.98291,2e-05,2.85486]
[1780121521071,30.75,73445.04,0.0,-0.98291,2e-05,2.85529]
[1780121524264,30.75,73444.54,0.0,-0.98291,2e-05,2.85425]
[1780121524471,30.75,73444.54,0.0,-0.98291,2e-05,2.85425]
[1780121530257,30.75,73442.92,0.0,-0.98294,2e-05,2.85101]
[1780121540217,30.76,73442.71,0.0,-0.98293,2e-05,2.85128]
[1780121540473,30.76,73442.71,0.0,-0.98293,2e-05,2.85128]
[1780121544971,30.76,73442.63,0.0,-0.98292,2e-05,2.85347]
[1780121545172,30.76,73442.63,0.0,-0.98292,2e-05,2.85347]
[1780121545363,30.76,73442.87,0.0,-0.98291,2e-05,2.85439]
[1780121547377,30.76,73434.58,0.0,-0.98308,2e-05,2.83042]
[1780121548384,30.76,73433.24,0.0,-0.9831,2e-05,2.82674]
[1780121551647,30.76,73435.06,0.0,-0.98306,2e-05,2.83261]
[1780121551719,30.76,73435.06,0.0,-0.98306,2e-05,2.83261]
[1780121558454,30.77,73436.67,0.0,-0.98303,2e-05,2.83752]
[1780121560292,30.77,73436.96,0.0,-0.98302,2e-05,2.83861]
[1780121560470,30.77,73436.96,0.0,-0.98302,2e-05,2.83861]
[1780121562481,30.77,73444.09,0.0,-0.98287,2e-05,2.86034]
[1780121564748,30.77,73444.98,0.0,-0.98285,2e-05,2.86317]
[1780121564970,30.77,73445.05,0.0,-0.98285,2e-05,2.86356]
[1780121564821,30.77,73445.05,0.0,-0.98285,2e-05,2.86356]
[1780121568982,30.77,73446.32,0.0,-0.98282,2e-05,2.86808]
[1780121569227,30.77,73446.32,0.0,-0.98282,2e-05,2.86808]
[1780121573559,30.78,73450.91,0.0,-0.98272,2e-05,2.88257]
[1780121574392,30.78,73450.91,0.0,-0.98272,2e-05,2.88257]
[1780121574470,30.78,73450.91,0.0,-0.98272,2e-05,2.88257]
[1780121577749,30.78,73450.01,0.0,-0.98273,2e-05,2.88037]
[1780121577970,30.78,73449.99,0.0,-0.98273,2e-05,2.88047]
[1780121578594,30.78,73449.98,0.0,-0.98273,2e-05,2.8806]
[1780121585643,30.78,73451.15,0.0,-0.9827,2e-05,2.8852]
[1780121589671,30.78,73454.74,0.0,-0.98262,2e-05,2.89652]
[1780121589911,30.78,73454.74,0.0,-0.98262,2e-05,2.89652]
[1780121589970,30.78,73454.74,0.0,-0.98262,2e-05,2.89652]
[1780121595396,30.78,73455.69,0.0,-0.98259,2e-05,2.90004]
[1780121595471,30.78,73455.69,0.0,-0.98259,2e-05,2.90004]
[1780121595571,30.78,73455.69,0.0,-0.98259,2e-05,2.90004]
[1780121595722,30.78,73455.69,0.0,-0.98259,2e-05,2.90004]
[1780121595714,30.78,73456.22,0.0,-0.98258,2e-05,2.90176]
[1780121601721,30.78,73456.22,0.0,-0.98258,2e-05,2.90176]
[1780121604579,30.79,73457.19,0.0,-0.98255,2e-05,2.90569]
[1780121604721,30.79,73457.19,0.0,-0.98255,2e-05,2.90569]
[1780121607798,30.79,73462.28,0.0,-0.98245,2e-05,2.92139]
[1780121608058,30.79,73462.28,0.0,-0.98245,2e-05,2.92139]
[1780121608220,30.79,73462.28,0.0,-0.98245,2e-05,2.92139]
[1780121608805,30.79,73462.22,0.0,-0.98245,2e-05,2.9213]
[1780121610311,30.79,73462.17,0.0,-0.98245,2e-05,2.92124]
[1780121610483,30.79,73462.17,0.0,-0.98245,2e-05,2.92124]
[1780121615854,30.79,73462.15,0.0,-0.98245,2e-05,2.91993]
[1780121620075,30.79,73462.16,0.0,-0.98245,2e-05,2.92015]
[1780121620220,30.79,73462.16,0.0,-0.98245,2e-05,2.92015]
[1780121622498,30.79,73462.14,0.0,-0.98245,2e-05,2.92026]
[1780121622720,30.79,73462.14,0.0,-0.98245,2e-05,2.92026]
[1780121622811,30.79,73462.14,0.0,-0.98245,2e-05,2.92051]
[1780121627703,30.79,73463.08,0.0,-0.98243,2e-05,2.92356]
[1780121627722,30.79,73463.08,0.0,-0.98243,2e-05,2.92356]
[1780121634311,30.79,73462.73,0.0,-0.98243,2e-05,2.92279]
[1780121636552,30.79,73462.73,0.0,-0.98243,2e-05,2.92305]
[1780121636723,30.79,73462.73,0.0,-0.98243,2e-05,2.92305]
[1780121638451,30.79,73463.18,0.0,-0.98242,2e-05,2.92459]
[1780121638470,30.79,73463.18,0.0,-0.98242,2e-05,2.92459]
[1780121638547,30.79,73463.18,0.0,-0.98242,2e-05,2.92472]
[1780121643104,30.79,73461.45,0.0,-0.98246,2e-05,2.91969]
[1780121643220,30.79,73461.45,0.0,-0.98246,2e-05,2.91969]
[1780121648920,30.79,73459.72,0.0,-0.98249,2e-05,2.91492]
[1780121648971,30.79,73459.72,0.0,-0.98249,2e-05,2.91492]
[1780121649089,30.79,73459.07,0.0,-0.9825,2e-05,2.91304]
[1780121654126,30.8,73458.84,0.0,-0.9825,2e-05,2.91273]
[1780121655114,30.8,73458.84,0.0,-0.9825,2e-05,2.91273]
[1780121655221,30.8,73458.84,0.0,-0.9825,2e-05,2.91273]
[1780121661031,30.8,73458.17,0.0,-0.98251,2e-05,2.91118]
[1780121661221,30.8,73458.17,0.0,-0.98251,2e-05,2.91118]
[1780121661322,30.8,73444.49,0.0,-0.9828,2e-05,2.87048]
[1780121661998,30.8,73444.49,0.0,-0.9828,2e-05,2.87048]
[1780121662222,30.8,73444.49,0.0,-0.9828,2e-05,2.87048]
[1780121662272,30.8,73449.0,0.0,-0.9827,2e-05,2.88402]
[1780121664871,30.8,73452.33,0.0,-0.98263,2e-05,2.89406]
[1780121664970,30.8,73452.93,0.0,-0.98262,2e-05,2.89596]
[1780121665206,30.8,73452.59,0.0,-0.98263,2e-05,2.89505]
[1780121670241,30.8,73452.56,0.0,-0.98262,2e-05,2.89549]
[1780121675277,30.8,73452.33,0.0,-0.98263,2e-05,2.89356]
[1780121679123,30.8,73451.11,0.0,-0.98266,2e-05,2.89028]
[1780121679220,30.8,73451.11,0.0,-0.98266,2e-05,2.89028]
[1780121682949,30.8,73452.47,0.0,-0.98263,2e-05,2.89483]
[1780121682969,30.8,73452.47,0.0,-0.98263,2e-05,2.89483]
[1780121683333,30.8,73453.2,0.0,-0.98261,2e-05,2.89713]
[1780121684922,30.8,73452.95,0.0,-0.98261,2e-05,2.8965]
[1780121684970,30.8,73452.95,0.0,-0.98261,2e-05,2.8965]
[1780121689629,30.8,73454.91,0.0,-0.98257,2e-05,2.90282]
[1780121689721,30.8,73454.91,0.0,-0.98257,2e-05,2.90282]
[1780121689823,30.8,73456.92,0.0,-0.98253,2e-05,2.90905]
[1780121692108,30.81,73456.6,0.0,-0.98253,2e-05,2.90819]
[1780121692220,30.81,73456.6,0.0,-0.98253,2e-05,2.90819]
[1780121695807,30.81,73451.6,0.0,-0.98263,2e-05,2.89356]
[1780121695899,30.81,73451.51,0.0,-0.98263,2e-05,2.89355]
[1780121695970,30.81,73451.51,0.0,-0.98263,2e-05,2.89355]
[1780121696524,30.81,73451.51,0.0,-0.98263,2e-05,2.89355]
[1780121696722,30.81,73451.51,0.0,-0.98263,2e-05,2.89355]
[1780121697431,30.81,73447.33,0.0,-0.98272,2e-05,2.88123]
[1780121702466,30.81,73446.66,0.0,-0.98273,2e-05,2.87999]
[1780121706741,30.81,73448.24,0.0,-0.98269,2e-05,2.885]
[1780121706970,30.81,73448.2,0.0,-0.98269,2e-05,2.88531]
[1780121709806,30.81,73448.99,0.0,-0.98267,2e-05,2.88794]
[1780121709823,30.81,73448.87,0.0,-0.98267,2e-05,2.88772]
[1780121709971,30.81,73448.87,0.0,-0.98267,2e-05,2.88772]
[1780121714011,30.81,73449.45,0.0,-0.98266,2e-05,2.88999]
[1780121714221,30.81,73449.45,0.0,-0.98266,2e-05,2.88999]
[1780121719609,30.81,73451.19,0.0,-0.98262,2e-05,2.89582]
[1780121724935,30.82,73451.19,0.0,-0.98261,2e-05,2.89643]
[1780121727720,30.82,73450.97,0.0,-0.98262,2e-05,2.89615]
[1780121727725,30.82,73450.94,0.0,-0.98262,2e-05,2.89619]
[1780121727970,30.82,73450.94,0.0,-0.98262,2e-05,2.89619]
[1780121733707,30.82,73451.28,0.0,-0.98261,2e-05,2.89615]
[1780121738742,30.82,73451.43,0.0,-0.98261,2e-05,2.89722]
[1780121746798,30.82,73451.41,0.0,-0.9826,2e-05,2.89815]
[1780121747088,30.82,73451.41,0.0,-0.9826,2e-05,2.89815]
[1780121747220,30.82,73451.41,0.0,-0.9826,2e-05,2.89815]
[1780121752840,30.82,73451.52,0.0,-0.98259,2e-05,2.89921]
[1780121756870,30.83,73455.24,0.0,-0.98251,2e-05,2.9108]
[1780121761905,30.83,73455.29,0.0,-0.98251,2e-05,2.91147]
[1780121766940,30.83,73456.45,0.0,-0.98248,2e-05,2.91547]
[1780121773989,30.83,73456.77,0.0,-0.98247,2e-05,2.91715]
[1780121782046,30.83,73455.81,0.0,-0.98248,2e-05,2.91508]
[1780121787080,30.83,73453.79,0.0,-0.98252,2e-05,2.9096]
[1780121798157,30.84,73454.3,0.0,-0.98251,2e-05,2.91064]
[1780121804199,30.84,73454.39,0.0,-0.9825,2e-05,2.91159]
[1780121809234,30.84,73454.23,0.0,-0.9825,2e-05,2.91163]
[1780121822327,30.84,73454.05,0.0,-0.9825,2e-05,2.91246]
[1780121831388,30.84,73455.98,0.0,-0.98245,2e-05,2.91913]
[1780121837430,30.85,73454.83,0.0,-0.98247,2e-05,2.91629]
[1780121843472,30.85,73454.48,0.0,-0.98247,2e-05,2.91588]
[1780121848507,30.85,73454.63,0.0,-0.98247,2e-05,2.91686]
[1780121854549,30.85,73454.57,0.0,-0.98247,2e-05,2.91548]
[1780121865626,30.85,73454.63,0.0,-0.98246,2e-05,2.91672]
[1780121871667,30.85,73454.6,0.0,-0.98246,2e-05,2.9172]
[1780121878717,30.85,73454.07,0.0,-0.98247,2e-05,2.91635]
[1780121883752,30.86,73453.94,0.0,-0.98247,2e-05,2.91639]
[1780121891808,30.86,73453.98,0.0,-0.98246,2e-05,2.91721]
[1780121896843,30.86,73454.01,0.0,-0.98246,2e-05,2.91776]
[1780121902884,30.86,73454.44,0.0,-0.98244,2e-05,2.91959]
[1780121909935,30.86,73455.71,0.0,-0.98241,2e-05,2.92398]
[1780121914970,30.86,73456.49,0.0,-0.98241,2e-05,2.92489]
[1780121920009,30.86,73456.29,0.0,-0.98241,2e-05,2.92467]
[1780121925044,30.86,73456.34,0.0,-0.9824,2e-05,2.92522]
[1780121932093,30.87,73456.6,0.0,-0.98239,2e-05,2.92657]
[1780121937128,30.87,73456.64,0.0,-0.98239,2e-05,2.92711]
[1780121942162,30.87,73456.64,0.0,-0.98239,2e-05,2.92753]
[1780121944177,30.87,73460.47,0.0,-0.98231,2e-05,2.93921]
[1780121949212,30.87,73461.21,0.0,-0.98229,2e-05,2.94174]
[1780121954247,30.87,73461.43,0.0,-0.98228,2e-05,2.94263]
[1780121959282,30.87,73461.46,0.0,-0.98228,2e-05,2.94288]
[1780121964317,30.87,73462.84,0.0,-0.98225,2e-05,2.94716]
[1780121970361,30.87,73462.69,0.0,-0.98225,2e-05,2.94677]
[1780121976401,30.87,73462.7,0.0,-0.98226,2e-05,2.94501]
[1780121984457,30.87,73462.73,0.0,-0.98226,2e-05,2.94512]
[1780121991506,30.87,73463.15,0.0,-0.98225,2e-05,2.94637]
[1780121995534,30.87,73466.66,0.0,-0.98218,2e-05,2.95692]
[1780121997548,30.87,73470.2,0.0,-0.98211,2e-05,2.96759]
[1780122002840,30.87,73470.66,0.0,-0.9821,2e-05,2.96882]
[1780122005604,30.87,73474.86,0.0,-0.98201,2e-05,2.98142]
[1780122009635,30.87,73475.72,0.0,-0.98199,2e-05,2.98386]
[1780122009721,30.87,73475.72,0.0,-0.98199,2e-05,2.98386]
[1780122009806,30.87,73475.71,0.0,-0.98199,2e-05,2.98376]
[1780122015674,30.87,73476.41,0.0,-0.98198,2e-05,2.98554]
[1780122020709,30.87,73476.6,0.0,-0.98198,2e-05,2.98584]
[1780122025744,30.87,73477.75,0.0,-0.98196,2e-05,2.98908]
[1780122026429,30.87,73477.75,0.0,-0.98196,2e-05,2.98908]
[1780122026981,30.87,73477.75,0.0,-0.98196,2e-05,2.98908]
[1780122027083,30.87,73482.85,0.0,-0.98185,2e-05,3.00457]
[1780122029772,30.87,73486.45,0.0,-0.98177,2e-05,3.01545]
[1780122031390,30.87,73487.19,0.0,-0.98176,2e-05,3.01763]
[1780122031471,30.87,73487.19,0.0,-0.98176,2e-05,3.01763]
[1780122031786,30.87,73487.91,0.0,-0.98175,2e-05,3.01789]
[1780122037046,30.86,73489.58,0.0,-0.98172,2e-05,3.0226]
[1780122037147,30.86,73495.77,0.0,-0.98159,2e-05,3.04148]
[1780122039851,30.86,73498.94,0.0,-0.98152,2e-05,3.051]
[1780122044884,30.86,73500.34,0.0,-0.9815,2e-05,3.05451]
[1780122049918,30.86,73500.53,0.0,-0.9815,2e-05,3.05406]
[1780122050844,30.86,73500.53,0.0,-0.9815,2e-05,3.05406]
[1780122050974,30.86,73500.53,0.0,-0.9815,2e-05,3.05406]
[1780122051076,30.86,73500.53,0.0,-0.9815,2e-05,3.05388]
[1780122056967,30.86,73504.65,0.0,-0.98142,2e-05,3.06562]
[1780122062002,30.85,73505.35,0.0,-0.98141,2e-05,3.06701]
[1780122067038,30.85,73505.74,0.0,-0.98141,2e-05,3.06704]
[1780122071374,30.85,73505.99,0.0,-0.98141,2e-05,3.06701]
[1780122072972,30.85,73506.3,0.0,-0.9814,2e-05,3.06778]
[1780122078115,30.85,73506.93,0.0,-0.9814,2e-05,3.06851]
[1780122083150,30.84,73507.79,0.0,-0.98139,2e-05,3.07015]
[1780122088185,30.84,73508.42,0.0,-0.98138,2e-05,3.07105]
[1780122089554,30.84,73506.86,0.0,-0.98142,2e-05,3.06598]
[1780122089721,30.84,73506.86,0.0,-0.98142,2e-05,3.06598]
[1780122090696,30.84,73506.86,0.0,-0.98142,2e-05,3.06598]
[1780122090722,30.84,73506.86,0.0,-0.98142,2e-05,3.06598]
[1780122091208,30.84,73506.65,0.0,-0.98143,2e-05,3.06306]
[1780122096072,30.84,73505.72,0.0,-0.98146,2e-05,3.05958]
[1780122096226,30.84,73505.72,0.0,-0.98146,2e-05,3.05958]
[1780122096241,30.84,73505.88,0.0,-0.98146,2e-05,3.0597]
[1780122096512,30.84,73505.88,0.0,-0.98146,2e-05,3.0597]
[1780122096727,30.84,73505.88,0.0,-0.98146,2e-05,3.0597]
[1780122100269,30.84,73502.03,0.0,-0.98155,2e-05,3.047]
[1780122102344,30.84,73500.73,0.0,-0.98158,2e-05,3.04264]
[1780122102471,30.84,73500.73,0.0,-0.98158,2e-05,3.04264]
[1780122103264,30.84,73500.73,0.0,-0.98158,2e-05,3.04264]
[1780122103324,30.83,73500.73,0.0,-0.98158,2e-05,3.04248]
[1780122103473,30.83,73500.73,0.0,-0.98158,2e-05,3.04248]
[1780122109332,30.83,73500.81,0.0,-0.98158,2e-05,3.04178]
[1780122112354,30.83,73505.74,0.0,-0.98148,2e-05,3.05659]
[1780122115334,30.83,73506.62,0.0,-0.98146,2e-05,3.05913]
[1780122115473,30.83,73506.69,0.0,-0.98146,2e-05,3.05916]
[1780122116294,30.83,73506.69,0.0,-0.98146,2e-05,3.05916]
[1780122116323,30.83,73506.85,0.0,-0.98146,2e-05,3.05927]
[1780122116472,30.83,73506.85,0.0,-0.98146,2e-05,3.05927]
[1780122117167,30.83,73506.85,0.0,-0.98146,2e-05,3.05927]
[1780122122424,30.83,73510.66,0.0,-0.98139,2e-05,3.06994]
[1780122125203,30.83,73510.58,0.0,-0.98139,2e-05,3.06948]
[1780122125225,30.83,73510.58,0.0,-0.98139,2e-05,3.06948]
[1780122125304,30.83,73510.8,0.0,-0.98139,2e-05,3.06975]
[1780122125942,30.83,73510.8,0.0,-0.98139,2e-05,3.06975]
[1780122125974,30.83,73510.8,0.0,-0.98139,2e-05,3.06975]
[1780122131487,30.82,73511.16,0.0,-0.98139,2e-05,3.06964]
[1780122136522,30.82,73510.17,0.0,-0.98142,2e-05,3.06555]
[1780122139189,30.82,73510.13,0.0,-0.98142,2e-05,3.06523]
[1780122139225,30.82,73510.13,0.0,-0.98142,2e-05,3.06523]
[1780122139291,30.82,73510.1,0.0,-0.98142,2e-05,3.06476]
[1780122139866,30.82,73510.1,0.0,-0.98142,2e-05,3.06476]
[1780122139970,30.82,73510.1,0.0,-0.98142,2e-05,3.06476]
[1780122146592,30.82,73509.2,0.0,-0.98145,2e-05,3.06066]
[1780122152635,30.81,73509.23,0.0,-0.98147,2e-05,3.0578]
[1780122155924,30.81,73509.26,0.0,-0.98147,2e-05,3.05754]
[1780122155975,30.81,73509.26,0.0,-0.98147,2e-05,3.05754]
[1780122156026,30.81,73509.34,0.0,-0.98147,2e-05,3.05744]
[1780122156497,30.81,73509.34,0.0,-0.98147,2e-05,3.05744]
[1780122156721,30.81,73509.34,0.0,-0.98147,2e-05,3.05744]
[1780122162705,30.81,73508.66,0.0,-0.98149,2e-05,3.05428]
[1780122167740,30.81,73508.57,0.0,-0.9815,2e-05,3.05317]
[1780122169027,30.81,73508.57,0.0,-0.9815,2e-05,3.05317]
[1780122169222,30.81,73508.57,0.0,-0.9815,2e-05,3.05317]
[1780122169236,30.81,73508.57,0.0,-0.9815,2e-05,3.05317]
[1780122169338,30.81,73508.0,0.0,-0.98152,2e-05,3.05108]
[1780122169470,30.81,73508.0,0.0,-0.98152,2e-05,3.05108]
[1780122175796,30.8,73507.93,0.0,-0.98153,2e-05,3.04991]
[1780122185866,30.8,73507.93,0.0,-0.98154,2e-05,3.04836]
[1780122190399,30.8,73507.93,0.0,-0.98154,2e-05,3.04836]
[1780122190474,30.8,73507.93,0.0,-0.98154,2e-05,3.04836]
[1780122192820,30.8,73507.93,0.0,-0.98154,2e-05,3.04759]
[1780122192973,30.8,73507.93,0.0,-0.98154,2e-05,3.04759]
[1780122193045,30.8,73507.93,0.0,-0.98154,2e-05,3.04729]
[1780122198957,30.8,73507.96,0.0,-0.98155,2e-05,3.04649]
[1780122204019,30.8,73508.14,0.0,-0.98155,2e-05,3.04631]
[1780122209230,30.79,73508.1,0.0,-0.98155,2e-05,3.04604]
[1780122209470,30.79,73508.1,0.0,-0.98156,2e-05,3.0453]
[1780122219124,30.79,73508.45,0.0,-0.98157,2e-05,3.04306]
[1780122221635,30.79,73511.63,0.0,-0.9815,2e-05,3.05265]
[1780122221728,30.79,73511.63,0.0,-0.9815,2e-05,3.05265]
[1780122221967,30.79,73511.63,0.0,-0.9815,2e-05,3.05265]
[1780122222222,30.79,73511.63,0.0,-0.9815,2e-05,3.05265]
[1780122222322,30.79,73511.86,0.0,-0.9815,2e-05,3.05321]
[1780122228187,30.79,73512.3,0.0,-0.9815,2e-05,3.05363]
[1780122234229,30.78,73512.73,0.0,-0.9815,2e-05,3.05399]
[1780122239264,30.78,73512.91,0.0,-0.9815,2e-05,3.05375]
[1780122239784,30.78,73512.91,0.0,-0.9815,2e-05,3.05375]
[1780122239973,30.78,73512.91,0.0,-0.9815,2e-05,3.05375]
[1780122240159,30.78,73512.91,0.0,-0.9815,2e-05,3.05375]
[1780122240223,30.78,73512.91,0.0,-0.9815,2e-05,3.05375]
[1780122240270,30.78,73513.16,0.0,-0.98149,2e-05,3.05437]
[1780122245306,30.78,73513.32,0.0,-0.9815,2e-05,3.05407]
[1780122248705,30.78,73514.15,0.0,-0.98148,2e-05,3.05617]
[1780122248725,30.78,73514.15,0.0,-0.98148,2e-05,3.05617]
[1780122249072,30.78,73514.15,0.0,-0.98148,2e-05,3.05617]
[1780122249223,30.78,73514.15,0.0,-0.98148,2e-05,3.05617]
[1780122249334,30.78,73514.22,0.0,-0.98148,2e-05,3.05623]
[1780122252355,30.78,73521.56,0.0,-0.98132,2e-05,3.07867]
[1780122253362,30.78,73525.51,0.0,-0.98124,2e-05,3.09086]
[1780122254434,30.78,73525.51,0.0,-0.98124,2e-05,3.09086]
[1780122254472,30.78,73525.51,0.0,-0.98124,2e-05,3.09086]
[1780122254478,30.78,73525.45,0.0,-0.98124,2e-05,3.09045]
[1780122255359,30.78,73525.45,0.0,-0.98124,2e-05,3.09045]
[1780122255472,30.78,73525.45,0.0,-0.98124,2e-05,3.09045]
[1780122261419,30.77,73529.81,0.0,-0.98115,2e-05,3.10264]
[1780122262426,30.77,73524.91,0.0,-0.98126,2e-05,3.08699]
[1780122265341,30.77,73523.93,0.0,-0.98129,2e-05,3.0835]
[1780122265473,30.77,73523.93,0.0,-0.98129,2e-05,3.0835]
[1780122265391,30.77,73523.93,0.0,-0.98129,2e-05,3.08329]
[1780122265788,30.77,73523.93,0.0,-0.98129,2e-05,3.08329]
[1780122265975,30.77,73523.93,0.0,-0.98129,2e-05,3.08329]
[1780122265501,30.77,73523.93,0.0,-0.98129,2e-05,3.08329]
[1780122272496,30.77,73523.82,0.0,-0.98131,2e-05,3.0797]
[1780122277531,30.77,73523.39,0.0,-0.98133,2e-05,3.07745]
[1780122279114,30.77,73523.39,0.0,-0.98133,2e-05,3.07745]
[1780122279220,30.77,73523.39,0.0,-0.98133,2e-05,3.07745]
[1780122279321,30.77,73522.85,0.0,-0.98134,2e-05,3.07542]
[1780122279562,30.77,73522.85,0.0,-0.98134,2e-05,3.07542]
[1780122279724,30.77,73522.85,0.0,-0.98134,2e-05,3.07542]
[1780122282617,30.77,73521.3,0.0,-0.98138,2e-05,3.07041]
[1780122286221,30.76,73520.94,0.0,-0.98139,2e-05,3.06897]
[1780122286471,30.76,73520.94,0.0,-0.98139,2e-05,3.06897]
[1780122286480,30.76,73520.84,0.0,-0.9814,2e-05,3.06805]
[1780122286825,30.76,73520.84,0.0,-0.9814,2e-05,3.06805]
[1780122286978,30.76,73520.84,0.0,-0.9814,2e-05,3.06805]
[1780122292638,30.76,73520.76,0.0,-0.9814,2e-05,3.06692]
[1780122297673,30.76,73521.16,0.0,-0.9814,2e-05,3.06746]
[1780122304488,30.76,73521.16,0.0,-0.9814,2e-05,3.06746]
[1780122304658,30.76,73521.16,0.0,-0.9814,2e-05,3.06746]
[1780122304727,30.76,73521.16,0.0,-0.9814,2e-05,3.06746]
[1780122304824,30.76,73521.16,0.0,-0.98141,2e-05,3.06647]
[1780122317813,30.75,73521.16,0.0,-0.98142,2e-05,3.06473]
[1780122323854,30.75,73520.55,0.0,-0.98144,2e-05,3.06206]
[1780122328890,30.75,73520.39,0.0,-0.98145,2e-05,3.06097]
[1780122331975,30.75,73519.52,0.0,-0.98147,2e-05,3.05802]
[1780122332223,30.75,73519.52,0.0,-0.98147,2e-05,3.05802]
[1780122332391,30.75,73519.52,0.0,-0.98147,2e-05,3.05802]
[1780122332480,30.75,73519.52,0.0,-0.98147,2e-05,3.05802]
[1780122332559,30.75,73519.1,0.0,-0.98149,2e-05,3.05462]
[1780122337953,30.75,73513.81,0.0,-0.98161,2e-05,3.03763]
[1780122340974,30.75,73511.2,0.0,-0.98167,2e-05,3.02932]
[1780122342709,30.75,73510.82,0.0,-0.98167,2e-05,3.02808]
[1780122342723,30.75,73510.82,0.0,-0.98167,2e-05,3.02808]
[1780122343408,30.75,73510.82,0.0,-0.98167,2e-05,3.02808]
[1780122343472,30.75,73510.82,0.0,-0.98167,2e-05,3.02808]
[1780122343510,30.75,73510.82,0.0,-0.98168,2e-05,3.02795]
[1780122349034,30.75,73506.64,0.0,-0.98177,2e-05,3.01472]
[1780122350059,30.75,73506.64,0.0,-0.98177,2e-05,3.01472]
[1780122350223,30.75,73506.64,0.0,-0.98177,2e-05,3.01472]
[1780122350324,30.75,73506.74,0.0,-0.98177,2e-05,3.01493]
[1780122350754,30.75,73506.74,0.0,-0.98177,2e-05,3.01493]
[1780122350975,30.75,73506.74,0.0,-0.98177,2e-05,3.01493]
[1780122356082,30.75,73505.34,0.0,-0.9818,2e-05,3.0104]
[1780122361118,30.74,73503.19,0.0,-0.98185,2e-05,3.00357]
[1780122366476,30.74,73502.3,0.0,-0.98187,2e-05,3.00074]
[1780122366489,30.74,73502.3,0.0,-0.98187,2e-05,3.00065]
[1780122366724,30.74,73502.3,0.0,-0.98187,2e-05,3.00065]
[1780122367069,30.74,73502.3,0.0,-0.98187,2e-05,3.00065]
[1780122367227,30.74,73502.3,0.0,-0.98187,2e-05,3.00065]
[1780122367310,30.74,73502.21,0.0,-0.98187,2e-05,3.00035]
[1780122373204,30.74,73500.88,0.0,-0.9819,2e-05,2.99614]
[1780122377691,30.74,73501.55,0.0,-0.98188,2e-05,2.9981]
[1780122377722,30.74,73501.55,0.0,-0.98188,2e-05,2.9981]
[1780122383274,30.74,73501.69,0.0,-0.98188,2e-05,2.99831]
[1780122383819,30.74,73501.69,0.0,-0.98188,2e-05,2.99831]
[1780122383971,30.74,73501.69,0.0,-0.98188,2e-05,2.99831]
[1780122384280,30.74,73502.06,0.0,-0.98188,2e-05,2.99941]
[1780122387854,30.74,73502.06,0.0,-0.98188,2e-05,2.99941]
[1780122387970,30.74,73502.06,0.0,-0.98188,2e-05,2.99941]
[1780122393344,30.74,73501.4,0.0,-0.9819,2e-05,2.9952]
[1780122398380,30.74,73501.67,0.0,-0.9819,2e-05,2.99586]
[1780122403415,30.74,73501.96,0.0,-0.98189,2e-05,2.99656]
[1780122405399,30.74,73501.96,0.0,-0.98189,2e-05,2.99656]
[1780122405470,30.74,73501.96,0.0,-0.98189,2e-05,2.99656]
[1780122405598,30.74,73501.96,0.0,-0.98189,2e-05,2.99656]
[1780122405571,30.74,73501.96,0.0,-0.98189,2e-05,2.99649]
[1780122405721,30.74,73501.96,0.0,-0.98189,2e-05,2.99649]
[1780122411470,30.74,73502.27,0.0,-0.98189,2e-05,2.99721]
[1780122412092,30.74,73502.27,0.0,-0.98189,2e-05,2.99721]
[1780122412222,30.74,73502.27,0.0,-0.98189,2e-05,2.99721]
[1780122412639,30.74,73502.27,0.0,-0.98189,2e-05,2.99721]
[1780122412478,30.74,73502.25,0.0,-0.98189,2e-05,2.99711]
[1780122412727,30.74,73502.25,0.0,-0.98189,2e-05,2.99711]
[1780122418520,30.74,73500.58,0.0,-0.98193,2e-05,2.99177]
[1780122420378,30.74,73500.58,0.0,-0.98193,2e-05,2.99177]
[1780122420473,30.74,73500.58,0.0,-0.98193,2e-05,2.99177]
[1780122420534,30.74,73498.98,0.0,-0.98196,2e-05,2.9868]
[1780122421078,30.74,73498.98,0.0,-0.98196,2e-05,2.9868]
[1780122421223,30.74,73498.98,0.0,-0.98196,2e-05,2.9868]
[1780122428590,30.74,73498.94,0.0,-0.98196,2e-05,2.98649]
[1780122434632,30.74,73499.29,0.0,-0.98196,2e-05,2.98741]
[1780122437166,30.74,73499.29,0.0,-0.98196,2e-05,2.98741]
[1780122437224,30.74,73499.29,0.0,-0.98196,2e-05,2.98741]
[1780122437986,30.74,73499.29,0.0,-0.98196,2e-05,2.98733]
[1780122438221,30.74,73499.29,0.0,-0.98196,2e-05,2.98733]
[1780122438660,30.74,73498.91,0.0,-0.98197,2e-05,2.98614]
[1780122443647,30.74,73498.91,0.0,-0.98197,2e-05,2.98614]
[1780122443726,30.74,73498.98,0.0,-0.98197,2e-05,2.98623]
[1780122449736,30.74,73498.12,0.0,-0.98198,2e-05,2.98345]
[1780122454218,30.74,73497.29,0.0,-0.98201,2e-05,2.979]
[1780122454471,30.74,73497.29,0.0,-0.98201,2e-05,2.979]
[1780122454536,30.74,73497.29,0.0,-0.98201,2e-05,2.97897]
[1780122454872,30.74,73497.29,0.0,-0.98201,2e-05,2.97897]
[1780122454975,30.74,73497.29,0.0,-0.98201,2e-05,2.97897]
[1780122460814,30.74,73497.04,0.0,-0.98202,2e-05,2.97811]
[1780122467259,30.74,73497.33,0.0,-0.98201,2e-05,2.97895]
[1780122467474,30.74,73497.33,0.0,-0.98201,2e-05,2.97895]
[1780122472733,30.74,73497.36,0.0,-0.98201,2e-05,2.97895]
[1780122472973,30.74,73497.36,0.0,-0.98201,2e-05,2.97895]
[1780122473071,30.74,73497.79,0.0,-0.98201,2e-05,2.98019]
[1780122478477,30.74,73499.36,0.0,-0.98197,2e-05,2.98491]
[1780122478571,30.74,73502.42,0.0,-0.98191,2e-05,2.99422]
[1780122478721,30.74,73502.42,0.0,-0.98191,2e-05,2.99422]
[1780122483978,30.74,73503.02,0.0,-0.9819,2e-05,2.99581]
[1780122485514,30.74,73503.02,0.0,-0.9819,2e-05,2.99581]
[1780122485721,30.74,73503.03,0.0,-0.9819,2e-05,2.99573]
[1780122486198,30.74,73503.03,0.0,-0.9819,2e-05,2.99573]
[1780122486221,30.74,73503.03,0.0,-0.9819,2e-05,2.99573]
[1780122486261,30.74,73503.04,0.0,-0.9819,2e-05,2.99577]
[1780122488007,30.74,73509.16,0.0,-0.98177,2e-05,3.0145]
[1780122489203,30.74,73509.16,0.0,-0.98177,2e-05,3.0145]
[1780122489223,30.74,73509.16,0.0,-0.98177,2e-05,3.0145]
[1780122492295,30.74,73510.42,0.0,-0.98174,2e-05,3.01813]
[1780122492471,30.74,73510.42,0.0,-0.98174,2e-05,3.01813]
[1780122492511,30.74,73510.43,0.0,-0.98174,2e-05,3.01798]
[1780122497485,30.73,73510.3,0.0,-0.98175,2e-05,3.01732]
[1780122497724,30.73,73510.3,0.0,-0.98175,2e-05,3.01732]
[1780122503111,30.73,73509.74,0.0,-0.98176,2e-05,3.01499]
[1780122509153,30.73,73509.88,0.0,-0.98176,2e-05,3.01494]
[1780122513385,30.73,73509.79,0.0,-0.98178,2e-05,3.01257]
[1780122513470,30.73,73509.79,0.0,-0.98178,2e-05,3.01257]
[1780122513558,30.73,73509.82,0.0,-0.98178,2e-05,3.01251]
[1780122514203,30.73,73509.82,0.0,-0.98178,2e-05,3.01251]
[1780122514221,30.73,73509.82,0.0,-0.98178,2e-05,3.01251]
[1780122522244,30.73,73509.29,0.0,-0.98179,2e-05,3.0103]
[1780122527279,30.73,73509.78,0.0,-0.98178,2e-05,3.01145]
[1780122533321,30.73,73509.8,0.0,-0.98179,2e-05,3.01108]
[1780122538356,30.73,73509.85,0.0,-0.98179,2e-05,3.01088]
[1780122544397,30.73,73509.86,0.0,-0.98179,2e-05,3.0105]
[1780122546925,30.73,73509.94,0.0,-0.98179,2e-05,3.01067]
[1780122546972,30.73,73509.94,0.0,-0.98179,2e-05,3.01067]
[1780122547136,30.73,73509.94,0.0,-0.98179,2e-05,3.01053]
[1780122547842,30.73,73509.94,0.0,-0.98179,2e-05,3.01053]
[1780122547973,30.73,73509.94,0.0,-0.98179,2e-05,3.01053]
[1780122556657,30.72,73510.35,0.0,-0.98179,2e-05,3.01138]
[1780122562524,30.72,73510.6,0.0,-0.98179,2e-05,3.01145]
[1780122563729,30.72,73510.6,0.0,-0.98179,2e-05,3.01145]
[1780122563531,30.72,73513.69,0.0,-0.98172,2e-05,3.02092]
[1780122563979,30.72,73513.69,0.0,-0.98172,2e-05,3.02092]
[1780122564600,30.72,73513.69,0.0,-0.98172,2e-05,3.02092]
[1780122564724,30.72,73513.69,0.0,-0.98172,2e-05,3.02092]
[1780122564701,30.72,73515.25,0.0,-0.98169,2e-05,3.02566]
[1780122570580,30.72,73514.95,0.0,-0.9817,2e-05,3.02417]
[1780122571478,30.72,73514.95,0.0,-0.9817,2e-05,3.02417]
[1780122571720,30.72,73514.95,0.0,-0.9817,2e-05,3.02417]
[1780122571729,30.72,73514.52,0.0,-0.98172,2e-05,3.02089]
[1780122572595,30.72,73517.18,0.0,-0.98166,2e-05,3.02905]
[1780122573129,30.72,73517.18,0.0,-0.98166,2e-05,3.02905]
[1780122573602,30.72,73516.04,0.0,-0.98169,2e-05,3.02542]
[1780122577113,30.72,73516.38,0.0,-0.98168,2e-05,3.0262]
[1780122577630,30.72,73517.07,0.0,-0.98167,2e-05,3.02825]
[1780122580651,30.72,73519.05,0.0,-0.98162,2e-05,3.03411]
[1780122585686,30.72,73518.22,0.0,-0.98165,2e-05,3.03105]
[1780122592736,30.72,73517.8,0.0,-0.98166,2e-05,3.02913]
[1780122597771,30.72,73518.68,0.0,-0.98164,2e-05,3.03145]
[1780122600792,30.72,73521.97,0.0,-0.98157,2e-05,3.04141]
[1780122601799,30.72,73526.27,0.0,-0.98148,2e-05,3.05471]
[1780122602321,30.72,73526.27,0.0,-0.98148,2e-05,3.05471]
[1780122602474,30.72,73526.27,0.0,-0.98148,2e-05,3.05471]
[1780122605827,30.71,73530.18,0.0,-0.9814,2e-05,3.06642]
[1780122611048,30.71,73529.3,0.0,-0.98142,2e-05,3.06311]
[1780122611222,30.71,73529.3,0.0,-0.98142,2e-05,3.06311]
[1780122614440,30.71,73528.02,0.0,-0.98145,2e-05,3.05873]
[1780122619925,30.71,73527.85,0.0,-0.98146,2e-05,3.05737]
[1780122626774,30.71,73526.83,0.0,-0.98149,2e-05,3.05373]
[1780122626974,30.71,73526.83,0.0,-0.98149,2e-05,3.05373]
[1780122632791,30.71,73526.83,0.0,-0.98149,2e-05,3.0534]
[1780122632016,30.71,73529.88,0.0,-0.98144,2e-05,3.06052]
[1780122632971,30.71,73529.88,0.0,-0.98144,2e-05,3.06052]
[1780122633017,30.71,73534.95,0.0,-0.98133,2e-05,3.07628]
[1780122636247,30.71,73536.37,0.0,-0.9813,2e-05,3.08043]
[1780122636471,30.71,73536.37,0.0,-0.9813,2e-05,3.08043]
[1780122642084,30.7,73538.15,0.0,-0.98127,2e-05,3.08488]
[1780122643067,30.7,73538.15,0.0,-0.98127,2e-05,3.08488]
[1780122643221,30.7,73538.15,0.0,-0.98127,2e-05,3.08488]
[1780122648882,30.7,73538.83,0.0,-0.98126,2e-05,3.08614]
[1780122648971,30.7,73539.02,0.0,-0.98125,2e-05,3.08656]
[1780122652154,30.7,73534.59,0.0,-0.98136,2e-05,3.07195]
[1780122655788,30.7,73534.49,0.0,-0.98136,2e-05,3.07148]
[1780122655971,30.7,73534.53,0.0,-0.98136,2e-05,3.07115]
[1780122662224,30.7,73534.47,0.0,-0.98137,2e-05,3.07005]
[1780122663180,30.7,73534.47,0.0,-0.98137,2e-05,3.07005]
[1780122663221,30.7,73534.47,0.0,-0.98137,2e-05,3.07005]
[1780122672297,30.69,73536.28,0.0,-0.98134,2e-05,3.07417]
[1780122676533,30.69,73536.95,0.0,-0.98133,2e-05,3.07595]
[1780122676721,30.69,73536.95,0.0,-0.98133,2e-05,3.07595]
[1780122680841,30.69,73536.32,0.0,-0.98135,2e-05,3.07315]
[1780122690424,30.69,73538.27,0.0,-0.98132,2e-05,3.07752]
[1780122695459,30.68,73537.87,0.0,-0.98134,2e-05,3.07356]
[1780122700493,30.68,73537.85,0.0,-0.98135,2e-05,3.07269]
[1780122705529,30.68,73537.87,0.0,-0.98136,2e-05,3.07195]
[1780122715599,30.68,73537.94,0.0,-0.98136,2e-05,3.07062]
[1780122720634,30.67,73529.86,0.0,-0.98155,2e-05,3.04445]
[1780122721641,30.67,73527.94,0.0,-0.98159,2e-05,3.03836]
[1780122724662,30.67,73531.85,0.0,-0.98151,2e-05,3.05024]
[1780122725669,30.67,73534.93,0.0,-0.98144,2e-05,3.05975]
[1780122728690,30.67,73537.55,0.0,-0.98139,2e-05,3.06753]
[1780122733725,30.67,73538.66,0.0,-0.98137,2e-05,3.07024]
[1780122738760,30.67,73540.24,0.0,-0.98134,2e-05,3.07439]
[1780122739767,30.67,73537.25,0.0,-0.98141,2e-05,3.06484]
[1780122740774,30.67,73535.09,0.0,-0.98145,2e-05,3.05793]
[1780122743795,30.67,73531.9,0.0,-0.98153,2e-05,3.04759]
[1780122745809,30.67,73529.7,0.0,-0.98158,2e-05,3.04051]
[1780122750844,30.67,73530.96,0.0,-0.98155,2e-05,3.04394]
[1780122751851,30.67,73534.3,0.0,-0.98149,2e-05,3.05238]
[1780122752858,30.67,73536.33,0.0,-0.98145,2e-05,3.05861]
[1780122756886,30.66,73539.36,0.0,-0.98138,2e-05,3.06756]
[1780122762927,30.66,73539.78,0.0,-0.98138,2e-05,3.06798]
[1780122766956,30.66,73543.62,0.0,-0.9813,2e-05,3.07944]
[1780122774015,30.66,73553.32,0.0,-0.98109,2e-05,3.10884]
[1780122774298,30.66,73553.32,0.0,-0.98109,2e-05,3.10884]
[1780122775018,30.66,73561.84,0.0,-0.9809,2e-05,3.1357]
[1780122776486,30.66,73561.84,0.0,-0.9809,2e-05,3.1357]
[1780122776568,30.66,73561.84,0.0,-0.9809,2e-05,3.1357]
[1780122776660,30.66,73561.84,0.0,-0.9809,2e-05,3.1357]
[1780122776674,30.66,73561.84,0.0,-0.9809,2e-05,3.1357]
[1780122776775,30.66,73564.82,0.0,-0.98084,2e-05,3.14464]
[1780122777989,30.66,73564.82,0.0,-0.98084,2e-05,3.14464]
[1780122778041,30.66,73567.3,0.0,-0.98079,2e-05,3.15227]
[1780122785090,30.65,73567.71,0.0,-0.98079,2e-05,3.15145]
[1780122788026,30.65,73568.1,0.0,-0.98079,2e-05,3.1524]
[1780122788220,30.65,73568.16,0.0,-0.98079,2e-05,3.15229]
[1780122794159,30.64,73566.16,0.0,-0.98085,2e-05,3.14381]
[1780122795520,30.64,73566.16,0.0,-0.98085,2e-05,3.14381]
[1780122795601,30.64,73563.6,0.0,-0.98091,2e-05,3.13535]
[1780122799510,30.64,73562.46,0.0,-0.98094,2e-05,3.13145]
[1780122799722,30.64,73562.46,0.0,-0.98094,2e-05,3.13145]
[1780122800203,30.64,73565.1,0.0,-0.98088,2e-05,3.13885]
[1780122801210,30.64,73567.14,0.0,-0.98084,2e-05,3.14511]
[1780122806246,30.64,73567.97,0.0,-0.98083,2e-05,3.14636]
[1780122807148,30.64,73567.97,0.0,-0.98083,2e-05,3.14636]
[1780122807224,30.64,73567.97,0.0,-0.98083,2e-05,3.14636]
[1780122812288,30.63,73567.54,0.0,-0.98086,2e-05,3.14141]
[1780122816159,30.63,73568.67,0.0,-0.98084,2e-05,3.14421]
[1780122816223,30.63,73568.67,0.0,-0.98084,2e-05,3.14421]
[1780122816316,30.63,73571.28,0.0,-0.98079,2e-05,3.1523]
[1780122821351,30.63,73572.3,0.0,-0.98077,2e-05,3.15412]
[1780122824028,30.63,73571.59,0.0,-0.98079,2e-05,3.15155]
[1780122824226,30.63,73571.91,0.0,-0.98079,2e-05,3.152]
[1780122829407,30.62,73572.3,0.0,-0.98079,2e-05,3.15182]
[1780122831490,30.62,73572.12,0.0,-0.9808,2e-05,3.15096]
[1780122831727,30.62,73572.12,0.0,-0.9808,2e-05,3.15096]
[1780122837539,30.62,73573.21,0.0,-0.98078,2e-05,3.15277]
[1780122837726,30.62,73573.21,0.0,-0.98078,2e-05,3.15277]
[1780122839477,30.62,73566.26,0.0,-0.98095,2e-05,3.1297]
[1780122840484,30.62,73561.41,0.0,-0.98106,2e-05,3.11401]
[1780122841391,30.62,73561.41,0.0,-0.98106,2e-05,3.11401]
[1780122841473,30.62,73561.41,0.0,-0.98106,2e-05,3.11401]
[1780122844891,30.61,73562.68,0.0,-0.98106,2e-05,3.11369]
[1780122844978,30.61,73562.68,0.0,-0.98106,2e-05,3.11369]
[1780122844992,30.61,73565.01,0.0,-0.98101,2e-05,3.12065]
[1780122846526,30.6,73567.8,0.0,-0.98095,2e-05,3.12931]
[1780122848542,30.6,73570.11,0.0,-0.9809,2e-05,3.13617]
[1780122853577,30.6,73571.07,0.0,-0.98091,2e-05,3.13553]
[1780122854455,30.6,73571.07,0.0,-0.98091,2e-05,3.13553]
[1780122854476,30.6,73571.07,0.0,-0.98091,2e-05,3.13553]
[1780122859619,30.59,73573.21,0.0,-0.98087,2e-05,3.14079]
[1780122860281,30.59,73573.21,0.0,-0.98087,2e-05,3.14079]
[1780122860473,30.59,73573.21,0.0,-0.98087,2e-05,3.14079]
[1780122864654,30.59,73571.27,0.0,-0.98092,2e-05,3.13322]
[1780122866798,30.59,73571.31,0.0,-0.98092,2e-05,3.13309]
[1780122866975,30.59,73571.31,0.0,-0.98092,2e-05,3.13309]
[1780122872709,30.57,73572.57,0.0,-0.98095,2e-05,3.12867]
[1780122877745,30.55,73575.88,0.0,-0.98095,2e-05,3.12936]
[1780122879180,30.55,73576.31,0.0,-0.98094,2e-05,3.1305]
[1780122879223,30.55,73576.31,0.0,-0.98094,2e-05,3.1305]
[1780122879257,30.55,73576.31,0.0,-0.98094,2e-05,3.1305]
[1780122883816,30.55,73575.78,0.0,-0.98096,2e-05,3.12757]
[1780122883975,30.55,73575.78,0.0,-0.98096,2e-05,3.12757]
[1780122889830,30.54,73574.41,0.0,-0.981,2e-05,3.12157]
[1780122890836,30.54,73582.09,0.0,-0.98083,2e-05,3.14593]
[1780122891205,30.54,73582.09,0.0,-0.98083,2e-05,3.14593]
[1780122891227,30.54,73582.09,0.0,-0.98083,2e-05,3.14593]
[1780122891843,30.54,73585.04,0.0,-0.98077,2e-05,3.15513]
[1780122896878,30.54,73585.06,0.0,-0.98078,2e-05,3.15374]
[1780122897885,30.54,73581.25,0.0,-0.98087,2e-05,3.14121]
[1780122900034,30.54,73580.82,0.0,-0.98088,2e-05,3.13955]
[1780122900227,30.54,73581.13,0.0,-0.98087,2e-05,3.14027]
[1780122905941,30.53,73580.77,0.0,-0.98089,2e-05,3.13744]
[1780122906948,30.53,73583.31,0.0,-0.98084,2e-05,3.14531]
[1780122907955,30.53,73585.53,0.0,-0.98079,2e-05,3.15215]
[1780122908962,30.53,73588.72,0.0,-0.98072,2e-05,3.16212]
[1780122909250,30.53,73588.72,0.0,-0.98072,2e-05,3.16212]
[1780122909478,30.53,73588.72,0.0,-0.98072,2e-05,3.16212]
[1780122917019,30.53,73588.63,0.0,-0.98074,2e-05,3.15925]
[1780122919731,30.53,73588.56,0.0,-0.98075,2e-05,3.15838]
[1780122920040,30.52,73589.06,0.0,-0.98074,2e-05,3.15966]
[1780122921199,30.52,73589.14,0.0,-0.98074,2e-05,3.1596]
[1780122921224,30.52,73589.14,0.0,-0.98074,2e-05,3.1596]
[1780122924069,30.52,73591.88,0.0,-0.98068,2e-05,3.16745]
[1780122925908,30.52,73591.92,0.0,-0.98068,2e-05,3.16724]
[1780122925974,30.52,73591.92,0.0,-0.98068,2e-05,3.16724]
[1780122931118,30.52,73592.73,0.0,-0.98069,2e-05,3.16588]
[1780122933713,30.51,73593.47,0.0,-0.98068,2e-05,3.16758]
[1780122933725,30.51,73593.47,0.0,-0.98068,2e-05,3.16758]
[1780122939174,30.51,73594.02,0.0,-0.98068,2e-05,3.1673]
[1780122944209,30.51,73593.98,0.0,-0.98069,2e-05,3.16549]
[1780122945216,30.51,73598.99,0.0,-0.98058,2e-05,3.18137]
[1780122946653,30.51,73598.99,0.0,-0.98058,2e-05,3.18137]
[1780122946750,30.5,73604.4,0.0,-0.98046,2e-05,3.19858]
[1780122950543,30.5,73603.96,0.0,-0.98048,2e-05,3.19599]
[1780122950726,30.5,73603.96,0.0,-0.98048,2e-05,3.19599]
[1780122956308,30.5,73604.26,0.0,-0.98049,2e-05,3.1943]
[1780122959175,30.5,73604.18,0.0,-0.98049,2e-05,3.19366]
[1780122959222,30.49,73604.89,0.0,-0.98048,2e-05,3.1956]
[1780122962350,30.49,73602.22,0.0,-0.98055,2e-05,3.18541]
[1780122963357,30.49,73596.58,0.0,-0.98068,2e-05,3.16679]
[1780122964283,30.49,73596.58,0.0,-0.98068,2e-05,3.16679]
[1780122964472,30.49,73596.58,0.0,-0.98068,2e-05,3.16679]
[1780122968399,30.49,73604.97,0.0,-0.9805,2e-05,3.1924]
[1780122969406,30.49,73612.07,0.0,-0.98034,2e-05,3.21518]
[1780122970413,30.49,73615.76,0.0,-0.98026,2e-05,3.22685]
[1780122971420,30.48,73612.31,0.0,-0.98034,2e-05,3.21513]
[1780122972865,30.48,73612.31,0.0,-0.98034,2e-05,3.21513]
[1780122972973,30.48,73612.31,0.0,-0.98034,2e-05,3.21513]
[1780122973073,30.48,73609.97,0.0,-0.9804,2e-05,3.20668]
[1780122977957,30.48,73608.86,0.0,-0.98044,2e-05,3.20188]
[1780122977972,30.48,73608.86,0.0,-0.98044,2e-05,3.20188]
[1780122980589,30.48,73607.28,0.0,-0.98048,2e-05,3.19557]
[1780122980722,30.48,73607.28,0.0,-0.98048,2e-05,3.19557]
[1780122985911,30.47,73607.83,0.0,-0.98048,2e-05,3.1955]
[1780122985973,30.47,73607.83,0.0,-0.98048,2e-05,3.1955]
[1780122991563,30.47,73608.77,0.0,-0.98049,2e-05,3.19399]
[1780122998612,30.46,73609.42,0.0,-0.98049,2e-05,3.19356]
[1780122999550,30.46,73609.42,0.0,-0.98049,2e-05,3.19356]
[1780122999726,30.46,73609.42,0.0,-0.98049,2e-05,3.19356]
[1780123004654,30.46,73616.14,0.0,-0.98035,2e-05,3.2133]
[1780123006518,30.46,73616.92,0.0,-0.98034,2e-05,3.21546]
[1780123008598,30.45,73617.5,0.0,-0.98033,2e-05,3.21657]
[1780123013717,30.45,73617.19,0.0,-0.98035,2e-05,3.21322]
[1780123016772,30.45,73616.24,0.0,-0.98038,2e-05,3.20936]
[1780123016975,30.45,73616.24,0.0,-0.98038,2e-05,3.20936]
[1780123022781,30.44,73612.92,0.0,-0.98048,2e-05,3.19594]
[1780123023290,30.44,73612.92,0.0,-0.98048,2e-05,3.19594]
[1780123023474,30.44,73612.92,0.0,-0.98048,2e-05,3.19594]
[1780123026809,30.44,73608.71,0.0,-0.98058,2e-05,3.18088]
[1780123028173,30.44,73608.71,0.0,-0.98058,2e-05,3.18088]
[1780123028229,30.44,73608.71,0.0,-0.98058,2e-05,3.18088]
[1780123028823,30.44,73605.06,0.0,-0.98067,2e-05,3.16841]
[1780123031091,30.44,73603.71,0.0,-0.98071,2e-05,3.16374]
[1780123031224,30.44,73603.71,0.0,-0.98071,2e-05,3.16374]
[1780123032851,30.43,73598.62,0.0,-0.98083,2e-05,3.14645]
[1780123034866,30.43,73595.02,0.0,-0.98091,2e-05,3.13435]
[1780123035873,30.43,73591.72,0.0,-0.98099,2e-05,3.12351]
[1780123036724,30.43,73591.72,0.0,-0.98099,2e-05,3.12351]
[1780123036971,30.43,73591.72,0.0,-0.98099,2e-05,3.12351]
[1780123036999,30.43,73591.05,0.0,-0.98101,2e-05,3.12112]
[1780123037346,30.43,73591.05,0.0,-0.98101,2e-05,3.12112]
[1780123037476,30.43,73591.05,0.0,-0.98101,2e-05,3.12112]
[1780123038904,30.43,73588.52,0.0,-0.98107,2e-05,3.11261]
[1780123039907,30.43,73578.27,0.0,-0.9813,2e-05,3.07977]
[1780123041920,30.43,73576.79,0.0,-0.98133,2e-05,3.07476]
[1780123042640,30.43,73576.79,0.0,-0.98133,2e-05,3.07476]
[1780123042723,30.43,73576.79,0.0,-0.98133,2e-05,3.07476]
[1780123043934,30.43,73573.7,0.0,-0.9814,2e-05,3.06474]
[1780123048975,30.43,73576.6,0.0,-0.98134,2e-05,3.07332]
[1780123049880,30.43,73576.6,0.0,-0.98134,2e-05,3.07332]
[1780123049972,30.43,73576.6,0.0,-0.98134,2e-05,3.07332]
[1780123050725,30.43,73576.97,0.0,-0.98134,2e-05,3.07437]
[1780123050989,30.43,73578.04,0.0,-0.98131,2e-05,3.07764]
[1780123053054,30.43,73579.62,0.0,-0.98129,2e-05,3.08064]
[1780123053226,30.43,73579.62,0.0,-0.98129,2e-05,3.08064]
[1780123059045,30.43,73576.78,0.0,-0.98136,2e-05,3.07077]
[1780123059459,30.43,73576.78,0.0,-0.98136,2e-05,3.07077]
[1780123059471,30.43,73576.78,0.0,-0.98136,2e-05,3.07077]
[1780123060783,30.43,73575.48,0.0,-0.98139,2e-05,3.06655]
[1780123060973,30.43,73575.48,0.0,-0.98139,2e-05,3.06655]
[1780123061059,30.43,73575.55,0.0,-0.98139,2e-05,3.06667]
[1780123065690,30.42,73574.14,0.0,-0.98142,2e-05,3.0618]
[1780123065721,30.42,73574.14,0.0,-0.98142,2e-05,3.0618]
[1780123071259,30.42,73573.12,0.0,-0.98145,2e-05,3.05812]
[1780123071473,30.42,73571.41,0.0,-0.98149,2e-05,3.05264]
[1780123074042,30.42,73571.42,0.0,-0.98149,2e-05,3.0525]
[1780123074221,30.42,73571.42,0.0,-0.98149,2e-05,3.0525]
[1780123074322,30.42,73571.4,0.0,-0.98149,2e-05,3.05236]
[1780123080192,30.42,73572.27,0.0,-0.98147,2e-05,3.0546]
[1780123082155,30.42,73573.66,0.0,-0.98144,2e-05,3.05889]
[1780123082221,30.42,73573.66,0.0,-0.98144,2e-05,3.05889]
[1780123082234,30.42,73578.87,0.0,-0.98133,2e-05,3.07527]
[1780123086236,30.42,73581.17,0.0,-0.98128,2e-05,3.08204]
[1780123090265,30.42,73586.06,0.0,-0.98118,2e-05,3.09705]
[1780123091272,30.42,73590.26,0.0,-0.98108,2e-05,3.11028]
[1780123092316,30.42,73590.26,0.0,-0.98108,2e-05,3.11028]
[1780123092471,30.42,73592.81,0.0,-0.98103,2e-05,3.11825]
[1780123095071,30.42,73593.69,0.0,-0.98101,2e-05,3.12066]
[1780123095222,30.42,73593.69,0.0,-0.98101,2e-05,3.12066]
[1780123095301,30.42,73593.61,0.0,-0.98101,2e-05,3.1202]
[1780123099345,30.42,73594.13,0.0,-0.98101,2e-05,3.12122]
[1780123099473,30.41,73594.23,0.0,-0.981,2e-05,3.12132]
[1780123103356,30.41,73589.55,0.0,-0.98112,2e-05,3.1055]
[1780123105029,30.41,73589.6,0.0,-0.98112,2e-05,3.10547]
[1780123105223,30.41,73589.6,0.0,-0.98112,2e-05,3.10547]
[1780123107003,30.41,73588.53,0.0,-0.98114,2e-05,3.10186]
[1780123107226,30.41,73588.53,0.0,-0.98114,2e-05,3.10186]
[1780123107230,30.41,73587.99,0.0,-0.98116,2e-05,3.09977]
[1780123112419,30.41,73586.1,0.0,-0.98122,2e-05,3.09097]
[1780123115310,30.41,73585.83,0.0,-0.98122,2e-05,3.08993]
[1780123115474,30.41,73585.83,0.0,-0.98122,2e-05,3.08993]
[1780123118003,30.41,73584.31,0.0,-0.98126,2e-05,3.0846]
[1780123118221,30.41,73584.31,0.0,-0.98126,2e-05,3.0846]
[1780123119468,30.41,73577.39,0.0,-0.98142,2e-05,3.06224]
[1780123120523,30.41,73577.39,0.0,-0.98142,2e-05,3.06224]
[1780123120722,30.41,73577.39,0.0,-0.98142,2e-05,3.06224]
[1780123120823,30.41,73576.36,0.0,-0.98144,2e-05,3.05887]
[1780123126517,30.4,73575.02,0.0,-0.98148,2e-05,3.05398]
[1780123128980,30.4,73575.93,0.0,-0.98146,2e-05,3.05674]
[1780123129222,30.4,73575.93,0.0,-0.98146,2e-05,3.05674]
[1780123134573,30.4,73576.94,0.0,-0.98144,2e-05,3.05905]
[1780123136931,30.4,73576.77,0.0,-0.98145,2e-05,3.05839]
[1780123136970,30.4,73576.77,0.0,-0.98145,2e-05,3.05839]
[1780123139331,30.4,73575.89,0.0,-0.98147,2e-05,3.05536]
[1780123139474,30.4,73576.18,0.0,-0.98146,2e-05,3.05615]
[1780123139608,30.4,73575.77,0.0,-0.98147,2e-05,3.05474]
[1780123145650,30.4,73575.8,0.0,-0.98148,2e-05,3.05411]
[1780123148638,30.4,73575.64,0.0,-0.98148,2e-05,3.05336]
[1780123148722,30.4,73575.64,0.0,-0.98148,2e-05,3.05336]
[1780123154946,30.4,73578.46,0.0,-0.98142,2e-05,3.06147]
[1780123154970,30.4,73578.46,0.0,-0.98142,2e-05,3.06147]
[1780123155262,30.4,73578.46,0.0,-0.98142,2e-05,3.06147]
[1780123155273,30.4,73578.41,0.0,-0.98143,2e-05,3.06104]
[1780123155473,30.4,73578.41,0.0,-0.98143,2e-05,3.06104]
[1780123163776,30.39,73578.23,0.0,-0.98144,2e-05,3.05941]
[1780123169818,30.39,73574.73,0.0,-0.98152,2e-05,3.04759]
[1780123175860,30.39,73572.98,0.0,-0.98158,2e-05,3.03962]
[1780123180895,30.39,73571.74,0.0,-0.98161,2e-05,3.03527]
[1780123185185,30.39,73571.21,0.0,-0.98162,2e-05,3.03344]
[1780123190965,30.39,73568.43,0.0,-0.98168,2e-05,3.02415]
[1780123197007,30.36,73569.27,0.0,-0.98174,2e-05,3.01626]
[1780123202048,30.34,73569.68,0.0,-0.98181,2e-05,3.0072]
[1780123205655,30.33,73569.62,0.0,-0.98185,2e-05,3.00085]
[1780123205724,30.33,73569.62,0.0,-0.98185,2e-05,3.00085]
[1780123205825,30.32,73569.62,0.0,-0.98187,2e-05,2.99881]
[1780123211110,30.32,73569.66,0.0,-0.98186,2e-05,2.99895]
[1780123217152,30.32,73569.56,0.0,-0.98187,2e-05,2.99864]
[1780123222187,30.32,73569.39,0.0,-0.98187,2e-05,2.99812]
[1780123231292,30.32,73568.95,0.0,-0.98189,2e-05,2.99495]
[1780123245390,30.28,73569.13,0.0,-0.98201,2e-05,2.97763]
[1780123250425,30.26,73569.01,0.0,-0.98208,2e-05,2.96745]
[1780123255460,30.26,73568.82,0.0,-0.9821,2e-05,2.96531]
[1780123260495,30.26,73569.39,0.0,-0.98208,2e-05,2.96754]
[1780123266537,30.26,73569.05,0.0,-0.98209,2e-05,2.96699]
[1780123272579,30.26,73568.37,0.0,-0.9821,2e-05,2.96538]
[1780123284663,30.26,73567.82,0.0,-0.9821,2e-05,2.96476]
[1780123289698,30.26,73567.5,0.0,-0.98211,2e-05,2.96428]
[1780123294733,30.26,73567.65,0.0,-0.98211,2e-05,2.96343]
[1780123299768,30.27,73567.6,0.0,-0.98211,2e-05,2.96383]
[1780123304803,30.27,73567.72,0.0,-0.9821,2e-05,2.96477]
[1780123310845,30.27,73567.68,0.0,-0.9821,2e-05,2.96534]
[1780123321922,30.27,73567.93,0.0,-0.98208,2e-05,2.96739]
[1780123336020,30.27,73567.85,0.0,-0.98207,2e-05,2.96858]
[1780123339044,30.27,73559.62,0.0,-0.98225,2e-05,2.94344]
[1780123340052,30.28,73557.39,0.0,-0.9823,2e-05,2.93672]
[1780123345086,30.28,73556.08,0.0,-0.98232,2e-05,2.93342]
[1780123350121,30.28,73555.93,0.0,-0.98232,2e-05,2.93369]
[1780123355158,30.28,73556.85,0.0,-0.9823,2e-05,2.93539]
[1780123356165,30.28,73552.47,0.0,-0.9824,2e-05,2.92209]
[1780123361200,30.28,73551.35,0.0,-0.98241,2e-05,2.91943]
[1780123366234,30.28,73552.84,0.0,-0.98238,2e-05,2.92474]
[1780123372277,30.29,73552.83,0.0,-0.98237,2e-05,2.92554]
[1780123376305,30.29,73549.25,0.0,-0.98244,2e-05,2.91527]
[1780123378319,30.29,73545.69,0.0,-0.98252,2e-05,2.90473]
[1780123383354,30.29,73545.67,0.0,-0.98251,2e-05,2.90549]
[1780123390402,30.29,73545.39,0.0,-0.98251,2e-05,2.90575]
[1780123395439,30.29,73550.98,0.0,-0.98239,2e-05,2.92358]
[1780123400474,30.3,73552.52,0.0,-0.98235,2e-05,2.92887]
[1780123403496,30.3,73557.52,0.0,-0.98224,2e-05,2.94455]
[1780123408532,30.29,73558.58,0.0,-0.98223,2e-05,2.94624]
[1780123415581,30.29,73558.71,0.0,-0.98223,2e-05,2.94545]
[1780123420616,30.3,73558.75,0.0,-0.98223,2e-05,2.94602]
[1780123433707,30.3,73558.5,0.0,-0.98222,2e-05,2.94639]
[1780123438742,30.3,73558.05,0.0,-0.98223,2e-05,2.94544]
[1780123447805,30.3,73558.56,0.0,-0.98221,2e-05,2.94779]
[1780123454854,30.3,73558.83,0.0,-0.9822,2e-05,2.9492]
[1780123460900,30.3,73558.62,0.0,-0.98221,2e-05,2.94903]
[1780123465934,30.3,73558.72,0.0,-0.9822,2e-05,2.94974]
[1780123470968,30.31,73558.93,0.0,-0.98219,2e-05,2.95078]
[1780123478018,30.31,73557.94,0.0,-0.98222,2e-05,2.94644]
[1780123483053,30.31,73556.69,0.0,-0.98224,2e-05,2.94302]
[1780123484924,30.31,73556.77,0.0,-0.98224,2e-05,2.94335]
[1780123484975,30.31,73556.77,0.0,-0.98224,2e-05,2.94335]
[1780123485067,30.31,73557.07,0.0,-0.98224,2e-05,2.94436]
[1780123490102,30.31,73557.7,0.0,-0.98222,2e-05,2.94672]
[1780123494130,30.31,73565.37,0.0,-0.98205,2e-05,2.97071]
[1780123499165,30.31,73566.05,0.0,-0.98204,2e-05,2.97302]
[1780123504200,30.31,73563.9,0.0,-0.98208,2e-05,2.96659]
[1780123509235,30.31,73564.33,0.0,-0.98207,2e-05,2.9682]
[1780123514276,30.31,73564.99,0.0,-0.98205,2e-05,2.97052]
[1780123519311,30.31,73567.36,0.0,-0.982,2e-05,2.97811]
[1780123526360,30.31,73570.19,0.0,-0.98194,2e-05,2.98715]
[1780123531398,30.31,73570.01,0.0,-0.98195,2e-05,2.98491]
[1780123536433,30.31,73573.19,0.0,-0.98188,2e-05,2.99497]
[1780123541468,30.31,73574.3,0.0,-0.98185,2e-05,2.99856]
[1780123546503,30.31,73574.42,0.0,-0.98185,2e-05,2.99905]
[1780123552545,30.31,73563.35,0.0,-0.98209,2e-05,2.96478]
[1780123553552,30.31,73558.85,0.0,-0.98219,2e-05,2.95097]
[1780123559594,30.31,73558.58,0.0,-0.9822,2e-05,2.94876]
[1780123565636,30.31,73558.29,0.0,-0.9822,2e-05,2.94854]
[1780123571679,30.31,73558.14,0.0,-0.9822,2e-05,2.94875]
[1780123576714,30.32,73558.05,0.0,-0.9822,2e-05,2.94901]
[1780123581752,30.32,73555.02,0.0,-0.98226,2e-05,2.94021]
[1780123586787,30.32,73553.55,0.0,-0.98229,2e-05,2.9363]
[1780123592829,30.32,73553.59,0.0,-0.98229,2e-05,2.93531]
[1780123595850,30.32,73549.98,0.0,-0.98237,2e-05,2.92462]
[1780123600885,30.32,73548.09,0.0,-0.9824,2e-05,2.91956]
[1780123605921,30.32,73549.26,0.0,-0.98237,2e-05,2.92386]
[1780123610957,30.33,73549.99,0.0,-0.98235,2e-05,2.92676]
[1780123615991,30.33,73548.98,0.0,-0.98237,2e-05,2.92434]
[1780123618722,30.33,73548.77,0.0,-0.98237,2e-05,2.92383]
[1780123623043,30.33,73542.79,0.0,-0.98249,2e-05,2.90649]
[1780123626124,30.33,73540.52,0.0,-0.98254,2e-05,2.89993]
[1780123626224,30.33,73540.52,0.0,-0.98254,2e-05,2.89993]
[1780123626324,30.33,73540.17,0.0,-0.98255,2e-05,2.89906]
[1780123634494,30.33,73538.21,0.0,-0.98258,2e-05,2.89371]
[1780123634521,30.33,73534.14,0.0,-0.98266,2e-05,2.88241]
[1780123636134,30.34,73533.37,0.0,-0.98267,2e-05,2.88057]
[1780123638713,30.34,73534.52,0.0,-0.98265,2e-05,2.88429]
[1780123638725,30.34,73534.52,0.0,-0.98265,2e-05,2.88429]
[1780123638826,30.34,73534.38,0.0,-0.98265,2e-05,2.88434]
[1780123641169,30.34,73530.56,0.0,-0.98272,2e-05,2.87329]
[1780123646205,30.34,73530.67,0.0,-0.98271,2e-05,2.87492]
[1780123651239,30.34,73530.25,0.0,-0.98272,2e-05,2.87316]
[1780123656274,30.35,73529.98,0.0,-0.98272,2e-05,2.87368]
[1780123661309,30.35,73530.21,0.0,-0.98272,2e-05,2.8737]
[1780123666345,30.35,73529.16,0.0,-0.98273,2e-05,2.87188]
[1780123672386,30.35,73529.16,0.0,-0.98272,2e-05,2.87348]
[1780123677421,30.35,73528.76,0.0,-0.98273,2e-05,2.87161]
[1780123683464,30.36,73526.95,0.0,-0.98276,2e-05,2.8678]
[1780123688499,30.36,73532.45,0.0,-0.98264,2e-05,2.88578]
[1780123690513,30.36,73537.14,0.0,-0.98253,2e-05,2.90051]
[1780123695548,30.36,73539.3,0.0,-0.98248,2e-05,2.90816]
[1780123700583,30.36,73540.5,0.0,-0.98245,2e-05,2.91277]
[1780123705618,30.37,73540.16,0.0,-0.98245,2e-05,2.91266]
[1780123711660,30.37,73540.59,0.0,-0.98244,2e-05,2.91346]
[1780123716706,30.37,73540.81,0.0,-0.98243,2e-05,2.91511]
[1780123721741,30.37,73540.86,0.0,-0.98242,2e-05,2.91624]
[1780123729218,30.38,73540.77,0.0,-0.98242,2e-05,2.91635]
[1780123734832,30.38,73540.22,0.0,-0.98242,2e-05,2.91678]
[1780123741881,30.38,73540.04,0.0,-0.98241,2e-05,2.91753]
[1780123746915,30.39,73540.22,0.0,-0.9824,2e-05,2.91897]
[1780123749938,30.39,73528.69,0.0,-0.98264,2e-05,2.8845]
[1780123750945,30.39,73526.07,0.0,-0.98269,2e-05,2.87682]
[1780123755980,30.39,73526.02,0.0,-0.98269,2e-05,2.87789]
[1780123761019,30.39,73526.16,0.0,-0.98267,2e-05,2.87953]
[1780123766054,30.4,73526.24,0.0,-0.98266,2e-05,2.88098]
[1780123768068,30.4,73531.76,0.0,-0.98255,2e-05,2.89816]
[1780123773103,30.4,73531.79,0.0,-0.98255,2e-05,2.89747]
[1780123775117,30.4,73525.56,0.0,-0.98268,2e-05,2.87907]
[1780123777130,30.4,73518.58,0.0,-0.98282,2e-05,2.85858]
[1780123782166,30.4,73518.59,0.0,-0.98281,2e-05,2.86002]
[1780123787201,30.41,73518.95,0.0,-0.98279,2e-05,2.86248]
[1780123792237,30.41,73520.81,0.0,-0.98274,2e-05,2.86938]
[1780123797272,30.41,73519.45,0.0,-0.98276,2e-05,2.8666]
[1780123802307,30.42,73519.19,0.0,-0.98276,2e-05,2.86711]
[1780123807342,30.42,73518.21,0.0,-0.98277,2e-05,2.86544]
[1780123812377,30.42,73517.0,0.0,-0.98279,2e-05,2.8631]
[1780123818419,30.43,73518.82,0.0,-0.98274,2e-05,2.8701]
[1780123823454,30.43,73518.33,0.0,-0.98274,2e-05,2.86985]
[1780123828489,30.43,73518.48,0.0,-0.98273,2e-05,2.87153]
[1780123833525,30.44,73518.4,0.0,-0.98273,2e-05,2.8707]
[1780123841581,30.44,73518.6,0.0,-0.98271,2e-05,2.87324]
[1780123846617,30.44,73520.5,0.0,-0.98266,2e-05,2.88011]
[1780123851652,30.44,73520.29,0.0,-0.98266,2e-05,2.88061]
[1780123856686,30.45,73520.65,0.0,-0.98265,2e-05,2.88282]
[1780123861722,30.45,73520.53,0.0,-0.98264,2e-05,2.88357]
[1780123875820,30.46,73520.55,0.0,-0.98262,2e-05,2.8867]
[1780123877834,30.46,73524.67,0.0,-0.98253,2e-05,2.89981]
[1780123882869,30.46,73525.72,0.0,-0.9825,2e-05,2.90393]
[1780123886470,30.46,73526.54,0.0,-0.98248,2e-05,2.90698]
[1780123892940,30.47,73520.11,0.0,-0.98261,2e-05,2.88714]
[1780123898595,30.47,73519.94,0.0,-0.98261,2e-05,2.8875]
[1780123898722,30.47,73519.94,0.0,-0.98261,2e-05,2.8875]
[1780123898925,30.47,73519.94,0.0,-0.98261,2e-05,2.88794]
[1780123902721,30.47,73519.91,0.0,-0.9826,2e-05,2.88828]
[1780123906942,30.47,73520.12,0.0,-0.98259,2e-05,2.89]
[1780123906974,30.47,73520.12,0.0,-0.98259,2e-05,2.89]
[1780123907037,30.47,73520.25,0.0,-0.98259,2e-05,2.8906]
[1780123912072,30.48,73520.12,0.0,-0.98258,2e-05,2.89128]
[1780123917107,30.48,73520.74,0.0,-0.98256,2e-05,2.89422]
[1780123918850,30.48,73520.28,0.0,-0.98257,2e-05,2.89304]
[1780123918969,30.48,73520.28,0.0,-0.98257,2e-05,2.89304]
[1780123923149,30.48,73514.06,0.0,-0.98269,2e-05,2.87537]
[1780123923786,30.48,73514.06,0.0,-0.98269,2e-05,2.87537]
[1780123923977,30.48,73514.06,0.0,-0.98269,2e-05,2.87537]
[1780123924156,30.48,73513.9,0.0,-0.9827,2e-05,2.87513]
[1780123924229,30.48,73513.9,0.0,-0.9827,2e-05,2.87513]
[1780123924471,30.48,73513.9,0.0,-0.9827,2e-05,2.87513]
[1780123930198,30.48,73512.92,0.0,-0.98271,2e-05,2.87363]
[1780123936240,30.49,73512.99,0.0,-0.98269,2e-05,2.87526]
[1780123942282,30.49,73513.18,0.0,-0.98268,2e-05,2.87722]
[1780123948323,30.49,73514.02,0.0,-0.98268,2e-05,2.87706]
[1780123949328,30.49,73514.02,0.0,-0.98268,2e-05,2.87706]
[1780123949476,30.49,73514.02,0.0,-0.98268,2e-05,2.87706]
[1780123949806,30.49,73514.02,0.0,-0.98268,2e-05,2.87706]
[1780123949972,30.49,73514.02,0.0,-0.98268,2e-05,2.87706]
[1780123950022,30.48,73513.94,0.0,-0.98271,2e-05,2.87326]
[1780123955375,30.46,73513.72,0.0,-0.98279,2e-05,2.862]
[1780123959555,30.44,73512.7,0.0,-0.98284,2e-05,2.85373]
[1780123959727,30.44,73512.7,0.0,-0.98284,2e-05,2.85373]
[1780123959793,30.44,73512.7,0.0,-0.98284,2e-05,2.85373]
[1780123959970,30.44,73512.7,0.0,-0.98284,2e-05,2.85373]
[1780123960021,30.44,73512.77,0.0,-0.98287,2e-05,2.85049]
[1780123966452,30.41,73512.72,0.0,-0.98294,2e-05,2.84008]
[1780123968957,30.41,73512.75,0.0,-0.98295,2e-05,2.83848]
[1780123968974,30.41,73512.75,0.0,-0.98295,2e-05,2.83848]
[1780123969253,30.41,73512.75,0.0,-0.98295,2e-05,2.83848]
[1780123969065,30.4,73512.63,0.0,-0.98298,2e-05,2.83476]
[1780123969472,30.4,73512.63,0.0,-0.98298,2e-05,2.83476]
[1780123974508,30.38,73510.88,0.0,-0.98307,2e-05,2.82123]
[1780123977339,30.37,73510.47,0.0,-0.98311,2e-05,2.81509]
[1780123977471,30.37,73510.47,0.0,-0.98311,2e-05,2.81509]
[1780123977558,30.37,73510.47,0.0,-0.98311,2e-05,2.81509]
[1780123977722,30.37,73510.47,0.0,-0.98311,2e-05,2.81509]
[1780123977824,30.37,73510.48,0.0,-0.98311,2e-05,2.81512]
[1780123986593,30.36,73510.14,0.0,-0.98314,2e-05,2.81146]
[1780123988810,30.36,73509.86,0.0,-0.98314,2e-05,2.81099]
[1780123988973,30.36,73509.86,0.0,-0.98314,2e-05,2.81099]
[1780123989098,30.36,73509.86,0.0,-0.98314,2e-05,2.81099]
[1780123989223,30.36,73509.86,0.0,-0.98314,2e-05,2.81099]
[1780123989135,30.36,73508.83,0.0,-0.98316,2e-05,2.80867]
[1780123994649,30.37,73509.19,0.0,-0.98314,2e-05,2.81155]
[1780123997774,30.37,73509.21,0.0,-0.98313,2e-05,2.81232]
[1780123997975,30.37,73509.21,0.0,-0.98313,2e-05,2.81232]
[1780123998058,30.37,73509.21,0.0,-0.98313,2e-05,2.81232]
[1780123998223,30.37,73509.21,0.0,-0.98313,2e-05,2.81232]
[1780123998281,30.37,73508.45,0.0,-0.98314,2e-05,2.81078]
[1780124003711,30.38,73505.32,0.0,-0.9832,2e-05,2.80329]
[1780124008110,30.38,73504.53,0.0,-0.9832,2e-05,2.80203]
[1780124008222,30.38,73504.53,0.0,-0.9832,2e-05,2.80203]
[1780124008207,30.38,73503.61,0.0,-0.98322,2e-05,2.80003]
[1780124008490,30.38,73503.61,0.0,-0.98322,2e-05,2.80003]
[1780124008724,30.38,73503.61,0.0,-0.98322,2e-05,2.80003]
[1780124013782,30.39,73503.44,0.0,-0.98322,2e-05,2.79955]
[1780124015836,30.39,73503.5,0.0,-0.98322,2e-05,2.80009]
[1780124019078,30.39,73503.42,0.0,-0.98321,2e-05,2.80093]
[1780124019226,30.39,73503.42,0.0,-0.98321,2e-05,2.80093]
[1780124019177,30.39,73503.39,0.0,-0.98321,2e-05,2.80155]
[1780124019347,30.39,73503.39,0.0,-0.98321,2e-05,2.80155]
[1780124019474,30.39,73503.39,0.0,-0.98321,2e-05,2.80155]
[1780124020831,30.39,73499.69,0.0,-0.98328,2e-05,2.79098]
[1780124023700,30.39,73499.31,0.0,-0.98328,2e-05,2.79059]
[1780124023724,30.39,73499.31,0.0,-0.98328,2e-05,2.79059]
[1780124023852,30.39,73498.88,0.0,-0.98329,2e-05,2.78969]
[1780124025923,30.39,73498.6,0.0,-0.98329,2e-05,2.78924]
[1780124025970,30.39,73498.6,0.0,-0.98329,2e-05,2.78924]
[1780124031908,30.4,73498.49,0.0,-0.98327,2e-05,2.79148]
[1780124032466,30.4,73498.49,0.0,-0.98327,2e-05,2.79148]
[1780124032683,30.4,73498.49,0.0,-0.98327,2e-05,2.79148]
[1780124032727,30.4,73498.49,0.0,-0.98327,2e-05,2.79148]
[1780124032915,30.4,73498.65,0.0,-0.98327,2e-05,2.79232]
[1780124037950,30.41,73495.91,0.0,-0.98331,2e-05,2.78603]
[1780124039839,30.41,73496.24,0.0,-0.9833,2e-05,2.78735]
[1780124039976,30.41,73496.24,0.0,-0.9833,2e-05,2.78735]
[1780124040321,30.41,73496.24,0.0,-0.9833,2e-05,2.78735]
[1780124040324,30.41,73496.18,0.0,-0.9833,2e-05,2.7879]
[1780124040473,30.41,73496.18,0.0,-0.9833,2e-05,2.7879]
[1780124049027,30.42,73492.44,0.0,-0.98335,2e-05,2.78028]
[1780124052255,30.42,73491.26,0.0,-0.98337,2e-05,2.77757]
[1780124052294,30.42,73491.26,0.0,-0.98337,2e-05,2.77795]
[1780124052481,30.42,73491.26,0.0,-0.98337,2e-05,2.77795]
[1780124052755,30.42,73491.26,0.0,-0.98337,2e-05,2.77795]
[1780124052969,30.42,73491.26,0.0,-0.98337,2e-05,2.77795]
[1780124053055,30.42,73490.15,0.0,-0.98339,2e-05,2.77507]
[1780124059097,30.43,73489.36,0.0,-0.98339,2e-05,2.77508]
[1780124061664,30.43,73488.86,0.0,-0.98339,2e-05,2.7744]
[1780124061723,30.43,73488.86,0.0,-0.98339,2e-05,2.7744]
[1780124062118,30.43,73489.81,0.0,-0.98337,2e-05,2.77758]
[1780124062734,30.43,73489.81,0.0,-0.98337,2e-05,2.77758]
[1780124062971,30.43,73489.81,0.0,-0.98337,2e-05,2.77758]
[1780124068169,30.43,73492.48,0.0,-0.9833,2e-05,2.78772]
[1780124069532,30.43,73494.69,0.0,-0.98325,2e-05,2.7946]
[1780124069720,30.43,73494.69,0.0,-0.98325,2e-05,2.7946]
[1780124070180,30.44,73497.4,0.0,-0.98319,2e-05,2.80295]
[1780124070725,30.44,73497.4,0.0,-0.98319,2e-05,2.80295]
[1780124070973,30.44,73497.4,0.0,-0.98319,2e-05,2.80295]
[1780124074208,30.44,73506.18,0.0,-0.98301,2e-05,2.82855]
[1780124074715,30.44,73506.18,0.0,-0.98301,2e-05,2.82855]
[1780124074726,30.44,73506.18,0.0,-0.98301,2e-05,2.82855]
[1780124075306,30.44,73506.18,0.0,-0.98301,2e-05,2.82855]
[1780124075215,30.44,73509.05,0.0,-0.98295,2e-05,2.8374]
[1780124075470,30.44,73509.05,0.0,-0.98295,2e-05,2.8374]
[1780124078236,30.44,73514.29,0.0,-0.98284,2e-05,2.8539]
[1780124078956,30.44,73514.29,0.0,-0.98284,2e-05,2.8539]
[1780124078973,30.44,73514.29,0.0,-0.98284,2e-05,2.8539]
[1780124079252,30.44,73514.29,0.0,-0.98284,2e-05,2.8539]
[1780124079281,30.44,73515.4,0.0,-0.98281,2e-05,2.85749]
[1780124079471,30.44,73515.4,0.0,-0.98281,2e-05,2.85749]
[1780124085289,30.45,73517.57,0.0,-0.98276,2e-05,2.8655]
[1780124095360,30.45,73517.61,0.0,-0.98274,2e-05,2.868]
[1780124098350,30.45,73520.31,0.0,-0.98268,2e-05,2.8766]
[1780124098380,30.45,73520.86,0.0,-0.98267,2e-05,2.87849]
[1780124098471,30.45,73520.86,0.0,-0.98267,2e-05,2.87849]
[1780124099052,30.45,73520.86,0.0,-0.98267,2e-05,2.87849]
[1780124099223,30.45,73520.86,0.0,-0.98267,2e-05,2.87849]
[1780124099388,30.45,73520.21,0.0,-0.98268,2e-05,2.87675]
[1780124103441,30.45,73518.96,0.0,-0.9827,2e-05,2.87367]
[1780124103471,30.45,73518.96,0.0,-0.9827,2e-05,2.87367]
[1780124103662,30.45,73518.96,0.0,-0.9827,2e-05,2.87367]
[1780124103723,30.45,73518.96,0.0,-0.9827,2e-05,2.87367]
[1780124103764,30.46,73517.89,0.0,-0.98272,2e-05,2.87068]
[1780124109562,30.46,73516.11,0.0,-0.98275,2e-05,2.86656]
[1780124109722,30.46,73516.11,0.0,-0.98275,2e-05,2.86656]
[1780124110210,30.46,73516.11,0.0,-0.98275,2e-05,2.86656]
[1780124110222,30.46,73516.11,0.0,-0.98275,2e-05,2.86656]
[1780124110324,30.46,73516.13,0.0,-0.98275,2e-05,2.86712]
[1780124117514,30.46,73518.58,0.0,-0.98268,2e-05,2.8762]
[1780124119120,30.46,73518.58,0.0,-0.98268,2e-05,2.8762]
[1780124119221,30.46,73518.58,0.0,-0.98268,2e-05,2.8762]
[1780124119322,30.46,73518.65,0.0,-0.98268,2e-05,2.87688]
[1780124119847,30.46,73518.65,0.0,-0.98268,2e-05,2.87688]
[1780124119970,30.46,73518.65,0.0,-0.98268,2e-05,2.87688]
[1780124122549,30.47,73515.18,0.0,-0.98275,2e-05,2.86716]
[1780124124721,30.47,73514.31,0.0,-0.98276,2e-05,2.86481]
[1780124124974,30.47,73514.31,0.0,-0.98276,2e-05,2.86481]
[1780124125074,30.47,73514.31,0.0,-0.98276,2e-05,2.86481]
[1780124125221,30.47,73514.31,0.0,-0.98276,2e-05,2.86481]
[1780124125323,30.46,73513.81,0.0,-0.9828,2e-05,2.85982]
[1780124129599,30.46,73510.12,0.0,-0.98287,2e-05,2.84987]
[1780124133498,30.46,73509.16,0.0,-0.98289,2e-05,2.84606]
[1780124133723,30.46,73509.16,0.0,-0.98289,2e-05,2.84606]
[1780124137285,30.47,73508.42,0.0,-0.9829,2e-05,2.84472]
[1780124137386,30.47,73503.58,0.0,-0.98299,2e-05,2.83091]
[1780124137469,30.47,73503.58,0.0,-0.98299,2e-05,2.83091]
[1780124137797,30.47,73503.58,0.0,-0.98299,2e-05,2.83091]
[1780124137973,30.47,73503.58,0.0,-0.98299,2e-05,2.83091]
[1780124138074,30.47,73501.06,0.0,-0.98305,2e-05,2.82343]
[1780124143697,30.47,73499.69,0.0,-0.98306,2e-05,2.82133]
[1780124148868,30.47,73497.73,0.0,-0.98309,2e-05,2.81684]
[1780124148970,30.47,73497.73,0.0,-0.98309,2e-05,2.81684]
[1780124149072,30.48,73497.7,0.0,-0.98309,2e-05,2.8171]
[1780124150004,30.48,73497.7,0.0,-0.98309,2e-05,2.8171]
[1780124150223,30.48,73497.7,0.0,-0.98309,2e-05,2.8171]
[1780124156445,30.48,73497.45,0.0,-0.98308,2e-05,2.81805]
[1780124161827,30.49,73497.49,0.0,-0.98306,2e-05,2.82086]
[1780124163091,30.49,73497.49,0.0,-0.98306,2e-05,2.82086]
[1780124163223,30.49,73497.49,0.0,-0.98306,2e-05,2.82086]
[1780124163324,30.49,73497.56,0.0,-0.98306,2e-05,2.82173]
[1780124163940,30.49,73497.56,0.0,-0.98306,2e-05,2.82173]
[1780124163976,30.49,73497.56,0.0,-0.98306,2e-05,2.82173]
[1780124172904,30.49,73497.04,0.0,-0.98305,2e-05,2.82313]
[1780124178946,30.5,73497.0,0.0,-0.98303,2e-05,2.82494]
[1780124183968,30.5,73496.67,0.0,-0.98303,2e-05,2.82525]
[1780124184223,30.5,73496.67,0.0,-0.98303,2e-05,2.82525]
[1780124184294,30.5,73496.88,0.0,-0.98302,2e-05,2.82651]
[1780124185035,30.5,73496.88,0.0,-0.98302,2e-05,2.82651]
[1780124185223,30.5,73496.88,0.0,-0.98302,2e-05,2.82651]
[1780124191481,30.51,73496.36,0.0,-0.98302,2e-05,2.82654]
[1780124191721,30.51,73496.07,0.0,-0.98304,2e-05,2.82421]
[1780124192239,30.51,73496.07,0.0,-0.98304,2e-05,2.82421]
[1780124192475,30.51,73496.07,0.0,-0.98304,2e-05,2.82421]
[1780124192483,30.51,73496.18,0.0,-0.98303,2e-05,2.82517]
[1780124199089,30.51,73494.8,0.0,-0.98305,2e-05,2.82301]
[1780124204285,30.52,73494.22,0.0,-0.98305,2e-05,2.82257]
[1780124204475,30.52,73494.22,0.0,-0.98305,2e-05,2.82257]
[1780124204490,30.52,73492.31,0.0,-0.98308,2e-05,2.81756]
[1780124205045,30.52,73492.31,0.0,-0.98308,2e-05,2.81756]
[1780124205217,30.52,73492.31,0.0,-0.98308,2e-05,2.81756]
[1780124207496,30.52,73491.99,0.0,-0.98309,2e-05,2.81694]
[1780124210018,30.52,73493.69,0.0,-0.98306,2e-05,2.82097]
[1780124210223,30.52,73493.69,0.0,-0.98306,2e-05,2.82097]
[1780124210324,30.52,73491.13,0.0,-0.98311,2e-05,2.81404]
[1780124211338,30.52,73491.13,0.0,-0.98311,2e-05,2.81404]
[1780124211472,30.52,73491.13,0.0,-0.98311,2e-05,2.81404]
[1780124211439,30.52,73487.23,0.0,-0.98319,2e-05,2.80288]
[1780124214194,30.52,73484.57,0.0,-0.98323,2e-05,2.79613]
[1780124219229,30.53,73484.01,0.0,-0.98323,2e-05,2.79633]
[1780124219743,30.53,73484.01,0.0,-0.98323,2e-05,2.79633]
[1780124219969,30.53,73484.01,0.0,-0.98323,2e-05,2.79633]
[1780124220236,30.53,73484.23,0.0,-0.98323,2e-05,2.79697]
[1780124221232,30.53,73484.23,0.0,-0.98323,2e-05,2.79697]
[1780124221472,30.53,73484.23,0.0,-0.98323,2e-05,2.79697]
[1780124227285,30.53,73482.84,0.0,-0.98325,2e-05,2.79391]
[1780124228292,30.53,73482.84,0.0,-0.98325,2e-05,2.79391]
[1780124228393,30.53,73488.62,0.0,-0.98313,2e-05,2.81132]
[1780124229820,30.53,73490.07,0.0,-0.98309,2e-05,2.81596]
[1780124230654,30.53,73490.04,0.0,-0.98309,2e-05,2.81622]
[1780124231313,30.53,73490.37,0.0,-0.98308,2e-05,2.81754]
[1780124236258,30.54,73492.29,0.0,-0.98303,2e-05,2.82456]
[1780124236472,30.54,73492.29,0.0,-0.98303,2e-05,2.82456]
[1780124236348,30.54,73492.08,0.0,-0.98304,2e-05,2.82426]
[1780124237355,30.54,73491.83,0.0,-0.98304,2e-05,2.82384]
[1780124237902,30.54,73491.83,0.0,-0.98304,2e-05,2.82384]
[1780124237971,30.54,73491.83,0.0,-0.98304,2e-05,2.82384]
[1780124244404,30.54,73493.86,0.0,-0.98298,2e-05,2.832]
[1780124245340,30.54,73493.86,0.0,-0.98298,2e-05,2.832]
[1780124245477,30.54,73493.86,0.0,-0.98298,2e-05,2.832]
[1780124246539,30.54,73493.94,0.0,-0.98298,2e-05,2.83253]
[1780124246740,30.54,73493.89,0.0,-0.98298,2e-05,2.83268]
[1780124247427,30.54,73486.79,0.0,-0.98312,2e-05,2.81196]
[1780124248435,30.54,73486.33,0.0,-0.98313,2e-05,2.81092]
[1780124249415,30.54,73486.33,0.0,-0.98313,2e-05,2.81092]
[1780124249472,30.54,73486.33,0.0,-0.98313,2e-05,2.81092]
[1780124249515,30.55,73488.54,0.0,-0.98308,2e-05,2.81777]
[1780124254814,30.55,73489.28,0.0,-0.98306,2e-05,2.81975]
[1780124256328,30.55,73487.87,0.0,-0.98309,2e-05,2.8159]
[1780124256473,30.55,73487.87,0.0,-0.98309,2e-05,2.8159]
[1780124265552,30.55,73488.73,0.0,-0.98307,2e-05,2.81914]
[1780124274670,30.55,73489.71,0.0,-0.98306,2e-05,2.821]
[1780124274721,30.55,73489.71,0.0,-0.98306,2e-05,2.821]
[1780124281291,30.53,73490.93,0.0,-0.98307,2e-05,2.81839]
[1780124281470,30.53,73490.93,0.0,-0.98307,2e-05,2.81839]
[1780124286700,30.52,73490.97,0.0,-0.98311,2e-05,2.81289]
[1780124297778,30.47,73491.13,0.0,-0.98327,2e-05,2.79127]
[1780124299283,30.47,73491.13,0.0,-0.98327,2e-05,2.79127]
[1780124299470,30.47,73491.13,0.0,-0.98327,2e-05,2.79127]
[1780124302715,30.46,73491.13,0.0,-0.98329,2e-05,2.78807]
[1780124306848,30.44,73502.44,0.0,-0.98312,2e-05,2.8123]
[1780124307743,30.44,73502.44,0.0,-0.98312,2e-05,2.8123]
[1780124307970,30.44,73502.44,0.0,-0.98312,2e-05,2.8123]
[1780124307989,30.44,73503.84,0.0,-0.98309,2e-05,2.81679]
[1780124310876,30.44,73501.07,0.0,-0.98315,2e-05,2.80761]
[1780124312890,30.44,73498.39,0.0,-0.98321,2e-05,2.79864]
[1780124316496,30.44,73498.18,0.0,-0.98321,2e-05,2.79839]
[1780124316723,30.44,73496.95,0.0,-0.98323,2e-05,2.7959]
[1780124321953,30.42,73496.75,0.0,-0.9833,2e-05,2.78587]
[1780124325797,30.42,73497.49,0.0,-0.98328,2e-05,2.78922]
[1780124325971,30.42,73497.49,0.0,-0.98328,2e-05,2.78922]
[1780124329336,30.42,73499.07,0.0,-0.98326,2e-05,2.79246]
[1780124329471,30.42,73499.07,0.0,-0.98326,2e-05,2.79246]
[1780124329532,30.42,73504.77,0.0,-0.98314,2e-05,2.81002]
[1780124335045,30.42,73504.16,0.0,-0.98314,2e-05,2.80912]
[1780124339546,30.43,73504.1,0.0,-0.98314,2e-05,2.81]
[1780124339633,30.43,73498.13,0.0,-0.98325,2e-05,2.79311]
[1780124339722,30.43,73498.13,0.0,-0.98325,2e-05,2.79311]
[1780124340080,30.43,73495.69,0.0,-0.9833,2e-05,2.78593]
[1780124345115,30.43,73495.36,0.0,-0.98329,2e-05,2.78691]
[1780124345786,30.43,73495.36,0.0,-0.98329,2e-05,2.78691]
[1780124345972,30.43,73495.36,0.0,-0.98329,2e-05,2.78691]
[1780124352164,30.44,73495.22,0.0,-0.98328,2e-05,2.7892]
[1780124353161,30.44,73495.22,0.0,-0.98328,2e-05,2.7892]
[1780124353221,30.44,73495.22,0.0,-0.98328,2e-05,2.7892]
[1780124357199,30.44,73497.69,0.0,-0.98321,2e-05,2.79839]
[1780124362235,30.44,73498.97,0.0,-0.9832,2e-05,2.80007]
[1780124363174,30.44,73498.97,0.0,-0.9832,2e-05,2.80007]
[1780124363221,30.44,73498.97,0.0,-0.9832,2e-05,2.80007]
[1780124368924,30.43,73499.27,0.0,-0.98321,2e-05,2.79917]
[1780124368971,30.43,73499.27,0.0,-0.98321,2e-05,2.79917]
[1780124370291,30.44,73502.84,0.0,-0.98313,2e-05,2.81045]
[1780124375327,30.41,73503.42,0.0,-0.98321,2e-05,2.79966]
[1780124375861,30.41,73503.42,0.0,-0.98321,2e-05,2.79966]
[1780124375971,30.41,73503.42,0.0,-0.98321,2e-05,2.79966]
[1780124383383,30.38,73503.57,0.0,-0.9833,2e-05,2.78563]
[1780124388418,30.36,73502.99,0.0,-0.98337,2e-05,2.77603]
[1780124390616,30.36,73502.99,0.0,-0.98337,2e-05,2.77603]
[1780124390722,30.35,73502.39,0.0,-0.9834,2e-05,2.77114]
[1780124395982,30.35,73503.06,0.0,-0.98339,2e-05,2.77353]
[1780124396221,30.35,73503.06,0.0,-0.98339,2e-05,2.77353]
[1780124396474,30.36,73497.78,0.0,-0.98348,2e-05,2.76017]
[1780124398488,30.35,73495.42,0.0,-0.98355,2e-05,2.75024]
[1780124399797,30.35,73494.99,0.0,-0.98357,2e-05,2.74748]
[1780124402516,30.33,73500.93,0.0,-0.98348,2e-05,2.76035]
[1780124402724,30.33,73500.93,0.0,-0.98348,2e-05,2.76035]
[1780124408558,30.33,73502.82,0.0,-0.98346,2e-05,2.76268]
[1780124413592,30.33,73501.43,0.0,-0.98348,2e-05,2.76086]
[1780124416722,30.33,73502.1,0.0,-0.98346,2e-05,2.76328]
[1780124423663,30.34,73502.65,0.0,-0.98342,2e-05,2.76889]
[1780124429706,30.35,73502.8,0.0,-0.9834,2e-05,2.77192]
[1780124432701,30.35,73502.8,0.0,-0.9834,2e-05,2.77192]
[1780124432723,30.35,73502.8,0.0,-0.9834,2e-05,2.77192]
[1780124438769,30.36,73502.79,0.0,-0.98338,2e-05,2.77395]
[1780124441790,30.36,73498.19,0.0,-0.98347,2e-05,2.76173]
[1780124445769,30.36,73498.74,0.0,-0.98345,2e-05,2.76465]
[1780124445971,30.36,73498.74,0.0,-0.98345,2e-05,2.76465]
[1780124453329,30.34,73498.61,0.0,-0.98351,2e-05,2.75513]
[1780124459233,30.31,73498.73,0.0,-0.98361,2e-05,2.74128]
[1780124459472,30.31,73498.73,0.0,-0.98361,2e-05,2.74128]
[1780124464951,30.26,73498.18,0.0,-0.98377,2e-05,2.7187]
[1780124467617,30.25,73497.98,0.0,-0.98379,2e-05,2.71581]
[1780124467724,30.25,73497.98,0.0,-0.98379,2e-05,2.71581]
[1780124473007,30.21,73497.71,0.0,-0.9839,2e-05,2.69903]
[1780124478042,30.19,73497.49,0.0,-0.98399,2e-05,2.68713]
[1780124483077,30.16,73497.15,0.0,-0.98407,2e-05,2.67501]
[1780124485002,30.15,73497.18,0.0,-0.98409,2e-05,2.67289]
[1780124485221,30.15,73497.18,0.0,-0.98409,2e-05,2.67289]
[1780124491133,30.12,73497.45,0.0,-0.9842,2e-05,2.65657]
[1780124498830,30.12,73497.45,0.0,-0.9842,2e-05,2.65657]
[1780124499189,30.08,73492.81,0.0,-0.98441,2e-05,2.62612]
[1780124500196,30.07,73490.86,0.0,-0.98446,2e-05,2.61849]
[1780124501575,30.07,73490.86,0.0,-0.98446,2e-05,2.61849]
[1780124501728,30.07,73490.86,0.0,-0.98446,2e-05,2.61849]
[1780124507245,30.04,73489.67,0.0,-0.98458,2e-05,2.60063]
[1780124510904,30.03,73489.03,0.0,-0.98462,2e-05,2.59474]
[1780124510975,30.03,73489.03,0.0,-0.98462,2e-05,2.59474]
[1780124517315,29.99,73487.14,0.0,-0.98477,2e-05,2.57328]
[1780124520035,29.98,73486.76,0.0,-0.98481,2e-05,2.56824]
[1780124520223,29.98,73486.76,0.0,-0.98481,2e-05,2.56824]
[1780124523358,29.96,73483.23,0.0,-0.98493,2e-05,2.55051]
[1780124526379,29.94,73480.09,0.0,-0.98503,2e-05,2.53596]
[1780124527386,29.94,73477.26,0.0,-0.98509,2e-05,2.52618]
[1780124530020,29.93,73476.83,0.0,-0.98513,2e-05,2.5212]
[1780124530224,29.93,73476.83,0.0,-0.98513,2e-05,2.5212]
[1780124532421,29.91,73474.36,0.0,-0.98521,2e-05,2.50876]
[1780124535218,29.9,73473.84,0.0,-0.98525,2e-05,2.50362]
[1780124535472,29.9,73473.84,0.0,-0.98525,2e-05,2.50362]
[1780124535721,29.9,73472.45,0.0,-0.9853,2e-05,2.49611]
[1780124536449,29.9,73470.28,0.0,-0.98534,2e-05,2.49016]
[1780124538304,29.89,73470.77,0.0,-0.98534,2e-05,2.48967]
[1780124538474,29.89,73470.77,0.0,-0.98534,2e-05,2.48967]
[1780124538722,29.89,73470.77,0.0,-0.98534,2e-05,2.48967]
[1780124538822,29.88,73470.66,0.0,-0.98537,2e-05,2.48574]
[1780124544506,29.86,73470.14,0.0,-0.98544,2e-05,2.47534]
[1780124548369,29.85,73469.98,0.0,-0.98548,2e-05,2.46956]
[1780124548787,29.84,73470.24,0.0,-0.9855,2e-05,2.46673]
[1780124549723,29.84,73470.24,0.0,-0.9855,2e-05,2.46673]
[1780124549825,29.83,73469.95,0.0,-0.98551,2e-05,2.46417]
[1780124550567,29.83,73469.95,0.0,-0.98551,2e-05,2.46417]
[1780124550722,29.83,73469.95,0.0,-0.98551,2e-05,2.46417]
[1780124556589,29.8,73470.33,0.0,-0.9856,2e-05,2.45132]
[1780124563119,29.78,73470.12,0.0,-0.98565,2e-05,2.44385]
[1780124563666,29.78,73470.12,0.0,-0.98565,2e-05,2.44385]
[1780124563767,29.77,73462.53,0.0,-0.98582,2e-05,2.41823]
[1780124564645,29.77,73458.54,0.0,-0.98591,2e-05,2.40586]
[1780124566418,29.76,73456.98,0.0,-0.98595,2e-05,2.40004]
[1780124566473,29.76,73456.98,0.0,-0.98595,2e-05,2.40004]
[1780124569680,29.75,73460.6,0.0,-0.98593,2e-05,2.40323]
[1780124574716,29.73,73461.97,0.0,-0.98596,2e-05,2.39877]
[1780124575972,29.72,73463.47,0.0,-0.98594,2e-05,2.40116]
[1780124576225,29.72,73463.47,0.0,-0.98594,2e-05,2.40116]
[1780124576967,29.72,73463.56,0.0,-0.98595,2e-05,2.39978]
[1780124577225,29.72,73463.56,0.0,-0.98595,2e-05,2.39978]
[1780124577736,29.71,73464.58,0.0,-0.98594,2e-05,2.40089]
[1780124583778,29.69,73464.67,0.0,-0.98601,2e-05,2.39147]
[1780124588813,29.67,73462.86,0.0,-0.98609,2e-05,2.37872]
[1780124590714,29.67,73462.86,0.0,-0.98609,2e-05,2.37872]
[1780124590725,29.67,73462.86,0.0,-0.98609,2e-05,2.37872]
[1780124595864,29.64,73462.95,0.0,-0.98617,2e-05,2.36805]
[1780124601907,29.62,73461.59,0.0,-0.98625,2e-05,2.35525]
[1780124603805,29.62,73461.59,0.0,-0.98625,2e-05,2.35525]
[1780124603974,29.61,73462.26,0.0,-0.98625,2e-05,2.35551]
[1780124604640,29.61,73462.26,0.0,-0.98625,2e-05,2.35551]
[1780124604721,29.61,73462.26,0.0,-0.98625,2e-05,2.35551]
[1780124604739,29.61,73461.98,0.0,-0.98628,2e-05,2.35174]
[1780124609963,29.59,73461.47,0.0,-0.98634,2e-05,2.3429]
[1780124611757,29.59,73461.47,0.0,-0.98634,2e-05,2.3429]
[1780124611971,29.58,73460.87,0.0,-0.98637,2e-05,2.33676]
[1780124617014,29.56,73461.12,0.0,-0.98642,2e-05,2.33006]
[1780124620408,29.55,73457.73,0.0,-0.9865,2e-05,2.31825]
[1780124620472,29.55,73457.73,0.0,-0.9865,2e-05,2.31825]
[1780124621381,29.55,73456.74,0.0,-0.98653,2e-05,2.31422]
[1780124621471,29.55,73456.74,0.0,-0.98653,2e-05,2.31422]
[1780124621483,29.55,73456.74,0.0,-0.98654,2e-05,2.31279]
[1780124625245,29.53,73453.59,0.0,-0.98662,2e-05,2.3003]
[1780124625473,29.53,73453.59,0.0,-0.98662,2e-05,2.3003]
[1780124631153,29.51,73453.03,0.0,-0.98668,2e-05,2.2905]
[1780124631220,29.51,73453.03,0.0,-0.98668,2e-05,2.2905]
[1780124631235,29.51,73452.99,0.0,-0.98669,2e-05,2.28903]
[1780124642189,29.47,73452.69,0.0,-0.9868,2e-05,2.27338]
[1780124647224,29.45,73450.1,0.0,-0.98689,2e-05,2.2601]
[1780124648029,29.45,73450.1,0.0,-0.98689,2e-05,2.2601]
[1780124648224,29.45,73450.1,0.0,-0.98689,2e-05,2.2601]
[1780124648605,29.45,73450.1,0.0,-0.98689,2e-05,2.2601]
[1780124654273,29.43,73451.63,0.0,-0.98692,2e-05,2.25501]
[1780124656058,29.43,73451.68,0.0,-0.98693,2e-05,2.25385]
[1780124656232,29.43,73451.68,0.0,-0.98693,2e-05,2.25385]
[1780124657227,29.42,73451.62,0.0,-0.98694,2e-05,2.25242]
[1780124657471,29.42,73451.62,0.0,-0.98694,2e-05,2.25242]
[1780124657524,29.42,73451.62,0.0,-0.98695,2e-05,2.25114]
[1780124662140,29.41,73448.97,0.0,-0.98703,2e-05,2.23928]
[1780124662235,29.41,73448.97,0.0,-0.98703,2e-05,2.23928]
[1780124669378,29.38,73449.14,0.0,-0.98709,2e-05,2.22979]
[1780124675420,29.36,73449.03,0.0,-0.98715,2e-05,2.22064]
[1780124679050,29.36,73448.09,0.0,-0.98718,2e-05,2.21584]
[1780124679224,29.36,73448.09,0.0,-0.98718,2e-05,2.21584]
[1780124679833,29.36,73448.09,0.0,-0.98718,2e-05,2.21584]
[1780124679971,29.36,73448.09,0.0,-0.98718,2e-05,2.21584]
[1780124679934,29.35,73448.04,0.0,-0.98721,2e-05,2.21212]
[1780124685490,29.33,73447.09,0.0,-0.98726,2e-05,2.20377]
[1780124686499,29.33,73447.09,0.0,-0.98726,2e-05,2.20377]
[1780124686724,29.33,73447.09,0.0,-0.98726,2e-05,2.20377]
[1780124693546,29.31,73447.09,0.0,-0.98733,2e-05,2.19444]
[1780124698535,29.3,73446.6,0.0,-0.98736,2e-05,2.18974]
[1780124698725,29.3,73446.6,0.0,-0.98736,2e-05,2.18974]
[1780124699467,29.29,73446.6,0.0,-0.98738,2e-05,2.18632]
[1780124699723,29.29,73446.6,0.0,-0.98738,2e-05,2.18632]
[1780124699777,29.28,73446.59,0.0,-0.98739,2e-05,2.18515]
[1780124705163,29.27,73446.27,0.0,-0.98742,2e-05,2.17982]
[1780124705220,29.27,73446.27,0.0,-0.98742,2e-05,2.17982]
[1780124711675,29.25,73445.9,0.0,-0.98748,2e-05,2.17108]
[1780124716711,29.23,73445.87,0.0,-0.98753,2e-05,2.16442]
[1780124721267,29.22,73445.77,0.0,-0.98756,2e-05,2.15982]
[1780124721475,29.22,73445.77,0.0,-0.98756,2e-05,2.15982]
[1780124721992,29.22,73445.77,0.0,-0.98756,2e-05,2.15982]
[1780124722221,29.22,73445.77,0.0,-0.98756,2e-05,2.15982]
[1780124722754,29.22,73445.73,0.0,-0.98757,2e-05,2.15756]
[1780124726781,29.21,73441.98,0.0,-0.98766,2e-05,2.14394]
[1780124727546,29.21,73441.98,0.0,-0.98766,2e-05,2.14394]
[1780124727722,29.21,73441.98,0.0,-0.98766,2e-05,2.14394]
[1780124732823,29.19,73443.25,0.0,-0.98769,2e-05,2.13935]
[1780124737858,29.18,73443.03,0.0,-0.98773,2e-05,2.13363]
[1780124742718,29.16,73441.6,0.0,-0.98778,2e-05,2.12598]
[1780124742976,29.16,73441.6,0.0,-0.98778,2e-05,2.12598]
[1780124744109,29.16,73442.53,0.0,-0.98778,2e-05,2.12625]
[1780124744221,29.16,73442.53,0.0,-0.98778,2e-05,2.12625]
[1780124744907,29.16,73442.52,0.0,-0.98778,2e-05,2.12521]
[1780124753970,29.13,73442.54,0.0,-0.98784,2e-05,2.11621]
[1780124755456,29.13,73442.88,0.0,-0.98784,2e-05,2.11605]
[1780124755472,29.13,73442.88,0.0,-0.98784,2e-05,2.11605]
[1780124756658,29.13,73442.88,0.0,-0.98784,2e-05,2.11605]
[1780124756722,29.13,73442.88,0.0,-0.98784,2e-05,2.11605]
[1780124756823,29.12,73442.88,0.0,-0.98786,2e-05,2.11406]
[1780124764041,29.11,73443.24,0.0,-0.9879,2e-05,2.10805]
[1780124773104,29.08,73442.83,0.0,-0.98796,2e-05,2.09831]
[1780124778139,29.07,73442.38,0.0,-0.988,2e-05,2.09245]
[1780124779416,29.07,73442.38,0.0,-0.988,2e-05,2.09245]
[1780124779471,29.07,73442.38,0.0,-0.988,2e-05,2.09245]
[1780124785188,29.05,73442.45,0.0,-0.98804,2e-05,2.08603]
[1780124790312,29.04,73442.15,0.0,-0.98807,2e-05,2.08157]
[1780124793687,29.04,73441.73,0.0,-0.9881,2e-05,2.07723]
[1780124793729,29.04,73441.73,0.0,-0.9881,2e-05,2.07723]
[1780124794895,29.03,73440.9,0.0,-0.98813,2e-05,2.07337]
[1780124794973,29.03,73440.9,0.0,-0.98813,2e-05,2.07337]
[1780124794996,29.03,73440.38,0.0,-0.98815,2e-05,2.07029]
[1780124800936,29.02,73440.4,0.0,-0.98817,2e-05,2.06673]
[1780124800971,29.02,73440.4,0.0,-0.98817,2e-05,2.06673]
[1780124806335,29.0,73440.73,0.0,-0.9882,2e-05,2.06129]
[1780124811370,28.99,73442.51,0.0,-0.9882,2e-05,2.06271]
[1780124812279,28.99,73442.51,0.0,-0.9882,2e-05,2.06271]
[1780124812477,28.99,73442.51,0.0,-0.9882,2e-05,2.06271]
[1780124812937,28.99,73442.51,0.0,-0.9882,2e-05,2.06271]
[1780124812972,28.99,73442.51,0.0,-0.9882,2e-05,2.06271]
[1780124813032,28.99,73442.59,0.0,-0.98821,2e-05,2.06113]
[1780124818420,28.98,73443.21,0.0,-0.98823,2e-05,2.05822]
[1780124819661,28.98,73443.21,0.0,-0.98823,2e-05,2.05822]
[1780124819720,28.98,73443.21,0.0,-0.98823,2e-05,2.05822]
[1780124830503,28.95,73443.99,0.0,-0.98828,2e-05,2.04967]
[1780124835320,28.94,73443.93,0.0,-0.98831,2e-05,2.0461]
[1780124835472,28.94,73443.93,0.0,-0.98831,2e-05,2.0461]
[1780124836942,28.94,73443.88,0.0,-0.98831,2e-05,2.04513]
[1780124836971,28.94,73443.88,0.0,-0.98831,2e-05,2.04513]
[1780124837040,28.93,73443.97,0.0,-0.98832,2e-05,2.04365]
[1780124843595,28.92,73444.17,0.0,-0.98835,2e-05,2.0391]
[1780124847662,28.91,73444.09,0.0,-0.98836,2e-05,2.03725]
[1780124847720,28.91,73444.09,0.0,-0.98836,2e-05,2.03725]
[1780124853078,28.9,73443.46,0.0,-0.98841,2e-05,2.0294]
[1780124853222,28.9,73443.43,0.0,-0.98842,2e-05,2.02852]
[1780124853288,28.89,73443.43,0.0,-0.98842,2e-05,2.02771]
[1780124858700,28.88,73443.64,0.0,-0.98845,2e-05,2.02422]
[1780124863175,28.88,73443.99,0.0,-0.98846,2e-05,2.02189]
[1780124863221,28.88,73443.99,0.0,-0.98846,2e-05,2.02189]
[1780124863736,28.87,73448.67,0.0,-0.9884,2e-05,2.03237]
[1780124869778,28.86,73449.72,0.0,-0.98841,2e-05,2.03007]
[1780124870302,28.86,73449.72,0.0,-0.98841,2e-05,2.03007]
[1780124870472,28.86,73449.72,0.0,-0.98841,2e-05,2.03007]
[1780124871540,28.86,73449.72,0.0,-0.98842,2e-05,2.02927]
[1780124871728,28.86,73449.72,0.0,-0.98842,2e-05,2.02927]
[1780124871792,28.86,73449.77,0.0,-0.98842,2e-05,2.02859]
[1780124876827,28.84,73450.88,0.0,-0.98843,2e-05,2.02727]
[1780124881755,28.84,73450.71,0.0,-0.98845,2e-05,2.02449]
[1780124881970,28.84,73450.71,0.0,-0.98845,2e-05,2.02449]
[1780124887904,28.82,73449.13,0.0,-0.98851,2e-05,2.01443]
[1780124894952,28.81,73449.98,0.0,-0.98853,2e-05,2.01114]
[1780124903009,28.79,73449.91,0.0,-0.98858,2e-05,2.00497]
[1780124903446,28.79,73449.91,0.0,-0.98858,2e-05,2.00497]
[1780124903471,28.79,73449.91,0.0,-0.98858,2e-05,2.00497]
[1780124905187,28.79,73450.24,0.0,-0.98858,2e-05,2.00502]
[1780124905223,28.79,73450.24,0.0,-0.98858,2e-05,2.00502]
[1780124905283,28.79,73450.24,0.0,-0.98858,2e-05,2.00428]
[1780124914193,28.78,73450.24,0.0,-0.9886,2e-05,2.00059]
[1780124914223,28.77,73450.53,0.0,-0.98863,2e-05,1.99695]
[1780124924059,28.76,73451.17,0.0,-0.98864,2e-05,1.99487]
[1780124924222,28.76,73451.17,0.0,-0.98864,2e-05,1.99487]
[1780124925962,28.75,73450.84,0.0,-0.98867,2e-05,1.99052]
[1780124925975,28.75,73450.84,0.0,-0.98867,2e-05,1.99052]
[1780124926001,28.74,73450.84,0.0,-0.98868,2e-05,1.9891]
[1780124931222,28.73,73450.73,0.0,-0.9887,2e-05,1.98533]
[1780124932159,28.73,73450.73,0.0,-0.9887,2e-05,1.98533]
[1780124932220,28.73,73450.73,0.0,-0.9887,2e-05,1.98533]
[1780124934161,28.73,73450.35,0.0,-0.98872,2e-05,1.98304]
[1780124934223,28.73,73450.35,0.0,-0.98872,2e-05,1.98304]
[1780124934221,28.73,73450.35,0.0,-0.98872,2e-05,1.98235]
[1780124939277,28.72,73450.39,0.0,-0.98874,2e-05,1.97901]
[1780124946327,28.71,73450.5,0.0,-0.98877,2e-05,1.97452]
[1780124948026,28.71,73450.5,0.0,-0.98877,2e-05,1.97452]
[1780124948220,28.71,73450.5,0.0,-0.98877,2e-05,1.97452]
[1780124953854,28.7,73447.46,0.0,-0.98885,2e-05,1.96336]
[1780124954704,28.69,73447.46,0.0,-0.98885,2e-05,1.96206]
[1780124954730,28.69,73447.46,0.0,-0.98885,2e-05,1.96206]
[1780124954805,28.69,73448.04,0.0,-0.98885,2e-05,1.96343]
[1780124963945,28.68,73447.96,0.0,-0.98887,2e-05,1.96]
[1780124969488,28.66,73448.24,0.0,-0.98891,2e-05,1.95427]
[1780124974524,28.66,73454.49,0.0,-0.98884,2e-05,1.96444]
[1780124976731,28.65,73457.76,0.0,-0.98879,2e-05,1.97153]
[1780124976976,28.65,73457.76,0.0,-0.98879,2e-05,1.97153]
[1780124977075,28.65,73458.87,0.0,-0.98878,2e-05,1.97283]
[1780124982580,28.64,73459.8,0.0,-0.98879,2e-05,1.97168]
[1780124986608,28.63,73454.65,0.0,-0.98889,2e-05,1.95682]
[1780124987615,28.63,73450.44,0.0,-0.98896,2e-05,1.94627]
[1780124991645,28.63,73445.48,0.0,-0.98905,2e-05,1.93217]
[1780124996680,28.62,73447.73,0.0,-0.98903,2e-05,1.93447]
[1780125001719,28.61,73448.03,0.0,-0.98905,2e-05,1.93219]
[1780125006754,28.6,73447.31,0.0,-0.98908,2e-05,1.92759]
[1780125018842,28.58,73446.78,0.0,-0.98913,1e-05,1.91953]
[1780125028912,28.57,73446.78,0.0,-0.98917,1e-05,1.91399]
[1780125038983,28.55,73446.78,0.0,-0.98921,1e-05,1.90725]
[1780125045028,28.54,73446.12,0.0,-0.98924,1e-05,1.9026]
[1780125050063,28.54,73446.79,0.0,-0.98925,1e-05,1.90158]
[1780125056105,28.53,73446.78,0.0,-0.98927,1e-05,1.89799]
[1780125061142,28.52,73447.03,0.0,-0.98928,1e-05,1.89604]
[1780125066178,28.51,73446.96,0.0,-0.9893,1e-05,1.89336]
[1780125074234,28.5,73446.85,0.0,-0.98933,1e-05,1.88912]
[1780125081283,28.49,73446.82,0.0,-0.98935,1e-05,1.88561]
[1780125086318,28.48,73446.74,0.0,-0.98937,1e-05,1.88298]
[1780125091353,28.48,73446.6,0.0,-0.98939,1e-05,1.87887]
[1780125093367,28.47,73450.0,0.0,-0.98935,1e-05,1.88574]
[1780125094374,28.47,73463.42,0.0,-0.98915,2e-05,1.91635]
[1780125095381,28.47,73466.02,0.0,-0.98912,2e-05,1.92187]
[1780125100417,28.48,73465.25,0.0,-0.98911,2e-05,1.92241]
[1780125102980,28.48,73465.13,0.0,-0.98911,2e-05,1.92327]
[1780125108472,28.48,73465.44,0.0,-0.98911,2e-05,1.92338]
[1780125120555,28.46,73465.43,0.0,-0.98915,2e-05,1.91647]
[1780125124975,28.45,73463.69,0.0,-0.98919,1e-05,1.91071]
[1780125126609,28.45,73462.44,0.0,-0.98921,1e-05,1.90669]
[1780125126727,28.45,73462.44,0.0,-0.98921,1e-05,1.90669]
[1780125126976,28.45,73462.44,0.0,-0.98921,1e-05,1.90669]
[1780125127078,28.45,73462.53,0.0,-0.98922,1e-05,1.90635]
[1780125132649,28.44,73456.37,0.0,-0.98933,1e-05,1.88882]
[1780125135049,28.44,73454.48,0.0,-0.98936,1e-05,1.88394]
[1780125135226,28.44,73454.48,0.0,-0.98936,1e-05,1.88394]
[1780125135305,28.44,73453.91,0.0,-0.98937,1e-05,1.88163]
[1780125136029,28.44,73453.91,0.0,-0.98937,1e-05,1.88163]
[1780125136221,28.44,73453.91,0.0,-0.98937,1e-05,1.88163]
[1780125141712,28.43,73451.6,0.0,-0.98943,1e-05,1.87342]
[1780125146748,28.42,73450.86,0.0,-0.98945,1e-05,1.86937]
[1780125148430,28.42,73450.86,0.0,-0.98945,1e-05,1.86937]
[1780125148469,28.42,73450.86,0.0,-0.98946,1e-05,1.86844]
[1780125153798,28.41,73450.53,0.0,-0.98949,1e-05,1.86403]
[1780125154535,28.41,73450.53,0.0,-0.98949,1e-05,1.86403]
[1780125154730,28.41,73450.53,0.0,-0.98949,1e-05,1.86403]
[1780125154828,28.41,73450.53,0.0,-0.98949,1e-05,1.86359]
[1780125159840,28.41,73451.88,0.0,-0.98948,1e-05,1.86443]
[1780125164111,28.4,73448.73,0.0,-0.98954,1e-05,1.85591]
[1780125164220,28.4,73448.73,0.0,-0.98954,1e-05,1.85591]
[1780125167901,28.4,73452.14,0.0,-0.9895,1e-05,1.86153]
[1780125172936,28.39,73453.96,0.0,-0.98949,1e-05,1.8635]
[1780125174574,28.39,73453.95,0.0,-0.98949,1e-05,1.86303]
[1780125174725,28.39,73453.95,0.0,-0.98949,1e-05,1.86303]
[1780125174950,28.39,73454.21,0.0,-0.98949,1e-05,1.86319]
[1780125175556,28.39,73454.21,0.0,-0.98949,1e-05,1.86319]
[1780125175722,28.39,73454.21,0.0,-0.98949,1e-05,1.86319]
[1780125180992,28.38,73454.02,0.0,-0.98951,1e-05,1.86013]
[1780125188042,28.37,73454.3,0.0,-0.98953,1e-05,1.85776]
[1780125190046,28.37,73454.32,0.0,-0.98953,1e-05,1.85738]
[1780125190225,28.37,73454.32,0.0,-0.98953,1e-05,1.85738]
[1780125190325,28.37,73454.32,0.0,-0.98954,1e-05,1.85652]
[1780125190660,28.37,73454.32,0.0,-0.98954,1e-05,1.85652]
[1780125190724,28.37,73454.32,0.0,-0.98954,1e-05,1.85652]
[1780125198112,28.36,73453.96,0.0,-0.98956,1e-05,1.85275]
[1780125203147,28.35,73454.01,0.0,-0.98957,1e-05,1.8508]
[1780125204414,28.35,73454.01,0.0,-0.98957,1e-05,1.8508]
[1780125204471,28.35,73454.01,0.0,-0.98957,1e-05,1.8508]
[1780125204464,28.35,73455.2,0.0,-0.98956,1e-05,1.85268]
[1780125205092,28.35,73455.2,0.0,-0.98956,1e-05,1.85268]
[1780125205224,28.35,73455.2,0.0,-0.98956,1e-05,1.85268]
[1780125211203,28.34,73457.6,0.0,-0.98955,1e-05,1.85427]
[1780125216238,28.34,73458.98,0.0,-0.98954,1e-05,1.85532]
[1780125219367,28.33,73458.85,0.0,-0.98955,1e-05,1.85419]
[1780125219476,28.33,73458.85,0.0,-0.98955,1e-05,1.85419]
[1780125219468,28.33,73458.73,0.0,-0.98956,1e-05,1.85308]
[1780125220016,28.33,73458.73,0.0,-0.98956,1e-05,1.85308]
[1780125220222,28.33,73458.73,0.0,-0.98956,1e-05,1.85308]
[1780125229330,28.32,73458.84,0.0,-0.98958,1e-05,1.84923]
[1780125234407,28.32,73459.5,0.0,-0.98958,1e-05,1.84908]
[1780125234475,28.32,73459.5,0.0,-0.98958,1e-05,1.84908]
[1780125234508,28.32,73459.54,0.0,-0.98959,1e-05,1.84875]
[1780125234847,28.32,73459.54,0.0,-0.98959,1e-05,1.84875]
[1780125234975,28.32,73459.54,0.0,-0.98959,1e-05,1.84875]
[1780125240407,28.31,73461.15,0.0,-0.98958,1e-05,1.84993]
[1780125240942,28.31,73461.15,0.0,-0.98958,1e-05,1.84993]
[1780125246449,28.3,73460.75,0.0,-0.9896,1e-05,1.84652]
[1780125249490,28.3,73460.73,0.0,-0.98961,1e-05,1.84565]
[1780125249725,28.3,73460.73,0.0,-0.98961,1e-05,1.84565]
[1780125249962,28.3,73460.73,0.0,-0.98961,1e-05,1.84565]
[1780125249975,28.3,73460.73,0.0,-0.98961,1e-05,1.84565]
[1780125250477,28.3,73460.7,0.0,-0.98961,1e-05,1.84475]
[1780125256520,28.29,73460.8,0.0,-0.98963,1e-05,1.84251]
[1780125261555,28.28,73460.72,0.0,-0.98964,1e-05,1.84029]
[1780125266590,28.28,73460.44,0.0,-0.98966,1e-05,1.83764]
[1780125271626,28.27,73460.27,0.0,-0.98968,1e-05,1.83391]
[1780125277580,28.27,73458.49,0.0,-0.98971,1e-05,1.82908]
[1780125277584,28.27,73458.7,0.0,-0.98972,1e-05,1.82802]
[1780125277726,28.27,73458.7,0.0,-0.98972,1e-05,1.82802]
[1780125278097,28.27,73458.7,0.0,-0.98972,1e-05,1.82802]
[1780125278226,28.27,73458.7,0.0,-0.98972,1e-05,1.82802]
[1780125283522,28.26,73456.34,0.0,-0.98976,1e-05,1.82156]
[1780125284100,28.26,73456.38,0.0,-0.98977,1e-05,1.82054]
[1780125284222,28.26,73456.38,0.0,-0.98977,1e-05,1.82054]
[1780125284324,28.26,73456.48,0.0,-0.98977,1e-05,1.82041]
[1780125287464,28.26,73456.48,0.0,-0.98977,1e-05,1.82041]
[1780125287473,28.26,73456.48,0.0,-0.98977,1e-05,1.82041]
[1780125289751,28.25,73452.09,0.0,-0.98984,1e-05,1.80875]
[1780125292275,28.25,73452.01,0.0,-0.98984,1e-05,1.80823]
[1780125292476,28.25,73452.01,0.0,-0.98984,1e-05,1.80823]
[1780125294861,28.25,73448.29,0.0,-0.9899,1e-05,1.7989]
[1780125294974,28.25,73448.29,0.0,-0.9899,1e-05,1.7989]
[1780125295066,28.25,73448.53,0.0,-0.9899,1e-05,1.79912]
[1780125297668,28.25,73445.97,0.0,-0.98994,1e-05,1.79278]
[1780125297723,28.25,73445.97,0.0,-0.98994,1e-05,1.79278]
[1780125302071,28.24,73445.36,0.0,-0.98996,1e-05,1.79021]
[1780125302222,28.24,73445.36,0.0,-0.98996,1e-05,1.79021]
[1780125305172,28.24,73445.03,0.0,-0.98997,1e-05,1.78858]
[1780125305220,28.24,73445.03,0.0,-0.98997,1e-05,1.78858]
[1780125305273,28.24,73443.91,0.0,-0.98999,1e-05,1.78579]
[1780125307877,28.24,73448.64,0.0,-0.98993,1e-05,1.79544]
[1780125309169,28.24,73448.64,0.0,-0.98993,1e-05,1.79544]
[1780125309224,28.24,73448.64,0.0,-0.98993,1e-05,1.79544]
[1780125311905,28.23,73457.56,0.0,-0.98981,1e-05,1.81414]
[1780125313108,28.23,73457.56,0.0,-0.98981,1e-05,1.81414]
[1780125313222,28.23,73457.56,0.0,-0.98981,1e-05,1.81414]
[1780125313323,28.23,73458.72,0.0,-0.98979,1e-05,1.81641]
[1780125313805,28.23,73458.72,0.0,-0.98979,1e-05,1.81641]
[1780125313972,28.23,73458.72,0.0,-0.98979,1e-05,1.81641]
[1780125317949,28.23,73462.19,0.0,-0.98975,1e-05,1.82247]
[1780125318956,28.23,73465.59,0.0,-0.98971,1e-05,1.8298]
[1780125320969,28.22,73468.03,0.0,-0.98967,1e-05,1.83496]
[1780125321225,28.22,73468.03,0.0,-0.98967,1e-05,1.83496]
[1780125321231,28.22,73468.54,0.0,-0.98967,1e-05,1.83573]
[1780125321752,28.22,73468.54,0.0,-0.98967,1e-05,1.83573]
[1780125321971,28.22,73468.54,0.0,-0.98967,1e-05,1.83573]
[1780125327012,28.22,73468.46,0.0,-0.98969,1e-05,1.83318]
[1780125331702,28.21,73468.49,0.0,-0.9897,1e-05,1.83032]
[1780125331720,28.21,73468.49,0.0,-0.9897,1e-05,1.83032]
[1780125337082,28.21,73462.01,0.0,-0.98981,1e-05,1.81333]
[1780125338089,28.2,73458.8,0.0,-0.98986,1e-05,1.80575]
[1780125339358,28.2,73458.8,0.0,-0.98986,1e-05,1.80575]
[1780125339472,28.2,73458.8,0.0,-0.98986,1e-05,1.80575]
[1780125339563,28.2,73458.94,0.0,-0.98986,1e-05,1.80537]
[1780125340158,28.2,73458.94,0.0,-0.98986,1e-05,1.80537]
[1780125340224,28.2,73458.94,0.0,-0.98986,1e-05,1.80537]
[1780125346145,28.2,73456.45,0.0,-0.98991,1e-05,1.79774]
[1780125352187,28.19,73456.5,0.0,-0.98992,1e-05,1.79585]
[1780125354275,28.19,73454.81,0.0,-0.98995,1e-05,1.79175]
[1780125354473,28.19,73454.81,0.0,-0.98995,1e-05,1.79175]
[1780125354574,28.19,73454.1,0.0,-0.98996,1e-05,1.78953]
[1780125355121,28.19,73454.1,0.0,-0.98996,1e-05,1.78953]
[1780125355223,28.19,73454.1,0.0,-0.98996,1e-05,1.78953]
[1780125362257,28.18,73453.38,0.0,-0.98999,1e-05,1.78578]
[1780125365138,28.18,73455.13,0.0,-0.98997,1e-05,1.78909]
[1780125365221,28.18,73455.13,0.0,-0.98997,1e-05,1.78909]
[1780125365278,28.18,73456.21,0.0,-0.98995,1e-05,1.7912]
[1780125365911,28.18,73456.21,0.0,-0.98995,1e-05,1.7912]
[1780125365974,28.18,73456.21,0.0,-0.98995,1e-05,1.7912]
[1780125368302,28.18,73460.98,0.0,-0.98989,1e-05,1.80097]
[1780125368715,28.18,73460.98,0.0,-0.98989,1e-05,1.80097]
[1780125368724,28.18,73460.98,0.0,-0.98989,1e-05,1.80097]
[1780125369121,28.18,73460.98,0.0,-0.98989,1e-05,1.80097]
[1780125369220,28.18,73460.98,0.0,-0.98989,1e-05,1.80097]
[1780125369309,28.18,73463.58,0.0,-0.98986,1e-05,1.8065]
[1780125371323,28.17,73466.44,0.0,-0.98982,1e-05,1.81228]
[1780125372829,28.17,73465.06,0.0,-0.98984,1e-05,1.80883]
[1780125372975,28.17,73465.06,0.0,-0.98984,1e-05,1.80883]
[1780125378372,28.17,73467.88,0.0,-0.98981,1e-05,1.81309]
[1780125384414,28.16,73468.38,0.0,-0.98982,1e-05,1.81174]
[1780125389449,28.16,73467.6,0.0,-0.98985,1e-05,1.80822]
[1780125390354,28.16,73467.6,0.0,-0.98985,1e-05,1.80822]
[1780125390472,28.16,73467.6,0.0,-0.98985,1e-05,1.80822]
[1780125390573,28.15,73466.73,0.0,-0.98986,1e-05,1.80591]
[1780125391113,28.15,73466.73,0.0,-0.98986,1e-05,1.80591]
[1780125391222,28.15,73466.73,0.0,-0.98986,1e-05,1.80591]
[1780125396498,28.15,73465.46,0.0,-0.9899,1e-05,1.79968]
[1780125400168,28.15,73465.13,0.0,-0.98991,1e-05,1.79793]
[1780125400223,28.15,73465.13,0.0,-0.98991,1e-05,1.79793]
[1780125400526,28.14,73465.82,0.0,-0.9899,1e-05,1.79915]
[1780125401068,28.14,73465.82,0.0,-0.9899,1e-05,1.79915]
[1780125401221,28.14,73465.82,0.0,-0.9899,1e-05,1.79915]
[1780125410596,28.14,73465.82,0.0,-0.98992,1e-05,1.79581]
[1780125414465,28.13,73463.94,0.0,-0.98996,1e-05,1.79061]
[1780125414472,28.13,73463.94,0.0,-0.98996,1e-05,1.79061]
[1780125414624,28.13,73463.4,0.0,-0.98997,1e-05,1.78908]
[1780125415505,28.13,73463.4,0.0,-0.98997,1e-05,1.78908]
[1780125415730,28.13,73464.1,0.0,-0.98996,1e-05,1.79033]
[1780125419704,28.13,73462.58,0.0,-0.98999,1e-05,1.78598]
[1780125421471,28.13,73460.36,0.0,-0.99002,1e-05,1.78041]
[1780125421721,28.13,73460.36,0.0,-0.99002,1e-05,1.78041]
[1780125421673,28.12,73458.92,0.0,-0.99004,1e-05,1.7769]
[1780125422534,28.12,73458.92,0.0,-0.99004,1e-05,1.7769]
[1780125422725,28.12,73458.92,0.0,-0.99004,1e-05,1.7769]
[1780125422680,28.12,73457.98,0.0,-0.99006,1e-05,1.77452]
[1780125428722,28.12,73457.45,0.0,-0.99008,1e-05,1.7716]
[1780125434058,28.12,73457.31,0.0,-0.99009,1e-05,1.77014]
[1780125434225,28.12,73457.31,0.0,-0.99009,1e-05,1.77014]
[1780125434327,28.11,73457.08,0.0,-0.99009,1e-05,1.76934]
[1780125435381,28.11,73457.08,0.0,-0.99009,1e-05,1.76934]
[1780125435475,28.11,73457.08,0.0,-0.99009,1e-05,1.76934]
[1780125439799,28.11,73459.62,0.0,-0.99007,1e-05,1.77324]
[1780125441419,28.11,73459.62,0.0,-0.99007,1e-05,1.77324]
[1780125441471,28.11,73459.62,0.0,-0.99007,1e-05,1.77324]
[1780125441520,28.11,73459.85,0.0,-0.99007,1e-05,1.77316]
[1780125442614,28.11,73459.85,0.0,-0.99007,1e-05,1.77316]
[1780125442724,28.11,73459.85,0.0,-0.99007,1e-05,1.77316]
[1780125444834,28.11,73464.19,0.0,-0.99001,1e-05,1.78191]
[1780125447630,28.11,73464.19,0.0,-0.99001,1e-05,1.78191]
[1780125447725,28.11,73464.19,0.0,-0.99001,1e-05,1.78191]
[1780125447731,28.1,73464.28,0.0,-0.99002,1e-05,1.78118]
[1780125448427,28.1,73464.28,0.0,-0.99002,1e-05,1.78118]
[1780125448470,28.1,73464.28,0.0,-0.99002,1e-05,1.78118]
[1780125450880,28.1,73467.38,0.0,-0.98998,1e-05,1.78717]
[1780125452174,28.1,73467.38,0.0,-0.98998,1e-05,1.78717]
[1780125452223,28.1,73467.38,0.0,-0.98998,1e-05,1.78717]
[1780125454078,28.1,73467.98,0.0,-0.98998,1e-05,1.78656]
[1780125454223,28.1,73467.98,0.0,-0.98998,1e-05,1.78656]
[1780125454325,28.1,73467.98,0.0,-0.98998,1e-05,1.78625]
[1780125459944,28.09,73464.66,0.0,-0.99004,1e-05,1.77705]
[1780125461328,28.09,73464.66,0.0,-0.99004,1e-05,1.77705]
[1780125461473,28.09,73464.66,0.0,-0.99004,1e-05,1.77705]
[1780125466993,28.1,73464.75,0.0,-0.99002,1e-05,1.78023]
[1780125472028,28.1,73465.51,0.0,-0.99002,1e-05,1.78054]
[1780125478070,28.09,73465.14,0.0,-0.99004,1e-05,1.7781]
[1780125484112,28.09,73465.07,0.0,-0.99004,1e-05,1.77708]
[1780125491161,28.1,73464.88,0.0,-0.99003,1e-05,1.77978]
[1780125494640,28.1,73464.88,0.0,-0.99003,1e-05,1.77978]
[1780125494722,28.1,73464.88,0.0,-0.99003,1e-05,1.77978]
[1780125494741,28.1,73464.88,0.0,-0.99002,1e-05,1.78124]
[1780125496068,28.1,73465.08,0.0,-0.99001,1e-05,1.78169]
[1780125496221,28.1,73465.08,0.0,-0.99001,1e-05,1.78169]
[1780125500930,28.11,73465.91,0.0,-0.98999,1e-05,1.7852]
[1780125500974,28.11,73465.91,0.0,-0.98999,1e-05,1.7852]
[1780125501231,28.11,73467.38,0.0,-0.98997,1e-05,1.78881]
[1780125501882,28.11,73467.38,0.0,-0.98997,1e-05,1.78881]
[1780125501975,28.11,73467.38,0.0,-0.98997,1e-05,1.78881]
[1780125507273,28.11,73469.04,0.0,-0.98993,1e-05,1.79443]
[1780125508301,28.11,73469.04,0.0,-0.98993,1e-05,1.79443]
[1780125509121,28.12,73468.82,0.0,-0.98993,1e-05,1.79424]
[1780125509223,28.12,73468.82,0.0,-0.98993,1e-05,1.79424]
[1780125509601,28.12,73468.82,0.0,-0.98993,1e-05,1.79424]
[1780125515329,28.12,73469.0,0.0,-0.98992,1e-05,1.79547]
[1780125521371,28.13,73469.17,0.0,-0.98991,1e-05,1.79768]
[1780125531915,28.13,73469.13,0.0,-0.9899,1e-05,1.7988]
[1780125531976,28.13,73469.13,0.0,-0.9899,1e-05,1.7988]
[1780125537483,28.16,73468.51,0.0,-0.98984,1e-05,1.80925]
[1780125542518,28.18,73468.86,0.0,-0.98979,1e-05,1.81661]
[1780125548560,28.2,73469.15,0.0,-0.98973,1e-05,1.82506]
[1780125553595,28.23,73469.01,0.0,-0.98969,1e-05,1.83245]
[1780125558630,28.24,73468.95,0.0,-0.98965,1e-05,1.83868]
[1780125563665,28.26,73468.28,0.0,-0.98963,1e-05,1.84177]
[1780125569707,28.26,73468.27,0.0,-0.98963,1e-05,1.84091]
[1780125575254,28.25,73468.57,0.0,-0.98963,1e-05,1.84118]
[1780125575592,28.25,73468.57,0.0,-0.98963,1e-05,1.84118]
[1780125575720,28.25,73468.57,0.0,-0.98963,1e-05,1.84118]
[1780125583805,28.24,73465.98,0.0,-0.98971,1e-05,1.82859]
[1780125584769,28.24,73465.98,0.0,-0.98971,1e-05,1.82859]
[1780125584971,28.24,73464.38,0.0,-0.98973,1e-05,1.82458]
[1780125587834,28.23,73458.66,0.0,-0.98982,1e-05,1.81054]
[1780125588425,28.23,73458.66,0.0,-0.98982,1e-05,1.81054]
[1780125588472,28.23,73458.66,0.0,-0.98982,1e-05,1.81054]
[1780125588840,28.23,73456.82,0.0,-0.98985,1e-05,1.80605]
[1780125592869,28.23,73452.69,0.0,-0.98992,1e-05,1.79543]
[1780125594883,28.23,73448.36,0.0,-0.98999,1e-05,1.78513]
[1780125595359,28.23,73448.36,0.0,-0.98999,1e-05,1.78513]
[1780125595472,28.23,73448.36,0.0,-0.98999,1e-05,1.78513]
[1780125599638,28.22,73446.68,0.0,-0.99002,1e-05,1.78019]
[1780125599721,28.22,73446.68,0.0,-0.99002,1e-05,1.78019]
[1780125599918,28.22,73444.11,0.0,-0.99006,1e-05,1.7742]
[1780125604953,28.24,73444.84,0.0,-0.99001,1e-05,1.78098]
[1780125609988,28.26,73445.3,0.0,-0.98996,1e-05,1.78878]
[1780125613980,28.27,73446.23,0.0,-0.98992,1e-05,1.79491]
[1780125614885,28.31,73449.26,0.0,-0.98979,1e-05,1.81626]
[1780125615754,28.31,73449.26,0.0,-0.98979,1e-05,1.81626]
[1780125615973,28.32,73448.78,0.0,-0.98978,1e-05,1.81649]
[1780125616977,28.32,73448.21,0.0,-0.98979,1e-05,1.81521]
[1780125617014,28.32,73448.21,0.0,-0.98978,1e-05,1.81652]
[1780125622074,28.34,73447.97,0.0,-0.98974,1e-05,1.82252]
[1780125627109,28.36,73448.07,0.0,-0.9897,1e-05,1.82921]
[1780125634501,28.37,73448.03,0.0,-0.98968,1e-05,1.8329]
[1780125634724,28.37,73448.03,0.0,-0.98968,1e-05,1.8329]
[1780125640106,28.39,73448.19,0.0,-0.98962,1e-05,1.8409]
[1780125650270,28.44,73448.15,0.0,-0.98952,1e-05,1.85709]
[1780125651750,28.44,73448.15,0.0,-0.98952,1e-05,1.85709]
[1780125651971,28.45,73448.15,0.0,-0.9895,1e-05,1.85957]
[1780125654425,28.45,73448.15,0.0,-0.9895,1e-05,1.85957]
[1780125654470,28.45,73448.15,0.0,-0.9895,1e-05,1.85957]
[1780125654527,28.44,73447.43,0.0,-0.98952,1e-05,1.85705]
[1780125666187,28.44,73448.1,0.0,-0.98952,1e-05,1.8577]
[1780125666222,28.44,73448.1,0.0,-0.98952,1e-05,1.8577]
[1780125671418,28.53,73448.53,0.0,-0.9893,1e-05,1.89034]
[1780125672767,28.53,73448.53,0.0,-0.9893,1e-05,1.89034]
[1780125672970,28.53,73448.53,0.0,-0.9893,1e-05,1.89034]
[1780125672915,28.56,73444.98,0.0,-0.98928,1e-05,1.8935]
[1780125675548,28.6,73442.37,0.0,-0.98924,1e-05,1.89938]
[1780125675723,28.6,73442.37,0.0,-0.98924,1e-05,1.89938]
[1780125675805,28.66,73442.4,0.0,-0.98909,1e-05,1.92264]
[1780125681349,28.73,73441.71,0.0,-0.98894,2e-05,1.94564]
[1780125681474,28.73,73441.71,0.0,-0.98894,2e-05,1.94564]
[1780125686568,28.75,73441.09,0.0,-0.98891,2e-05,1.95076]
[1780125688107,28.75,73439.25,0.0,-0.98893,2e-05,1.94754]
[1780125690448,28.79,73439.85,0.0,-0.98884,2e-05,1.96089]
[1780125690472,28.79,73439.85,0.0,-0.98884,2e-05,1.96089]
[1780125693318,28.79,73438.95,0.0,-0.98884,2e-05,1.96058]
[1780125693473,28.79,73438.95,0.0,-0.98884,2e-05,1.96058]
[1780125693617,28.8,73439.67,0.0,-0.98883,2e-05,1.96334]
[1780125696798,28.8,73439.65,0.0,-0.98882,2e-05,1.96437]
[1780125696971,28.8,73439.65,0.0,-0.98882,2e-05,1.96437]
[1780125708922,28.82,73439.62,0.0,-0.98877,2e-05,1.97172]
[1780125708969,28.82,73439.62,0.0,-0.98877,2e-05,1.97172]
[1780125709260,28.83,73439.62,0.0,-0.98874,2e-05,1.97663]
[1780125709470,28.83,73439.62,0.0,-0.98874,2e-05,1.97663]
[1780125711742,28.83,73439.7,0.0,-0.98875,2e-05,1.97477]
[1780125716778,28.82,73440.46,0.0,-0.98875,2e-05,1.97446]
[1780125720766,28.83,73439.38,0.0,-0.98875,2e-05,1.97504]
[1780125720971,28.83,73439.38,0.0,-0.98875,2e-05,1.97504]
[1780125726848,28.85,73439.8,0.0,-0.98869,2e-05,1.9833]
[1780125733584,28.85,73440.04,0.0,-0.9887,2e-05,1.9828]
[1780125733722,28.85,73440.04,0.0,-0.9887,2e-05,1.9828]
[1780125736357,28.84,73437.23,0.0,-0.98876,2e-05,1.9727]
[1780125736474,28.84,73437.23,0.0,-0.98876,2e-05,1.9727]
[1780125736918,28.84,73439.75,0.0,-0.98873,2e-05,1.97798]
[1780125738058,28.84,73439.75,0.0,-0.98873,2e-05,1.97798]
[1780125738222,28.84,73441.3,0.0,-0.98871,2e-05,1.98097]
[1780125741954,28.84,73444.9,0.0,-0.98864,2e-05,1.99193]
[1780125742932,28.84,73444.9,0.0,-0.98864,2e-05,1.99193]
[1780125742970,28.84,73444.9,0.0,-0.98864,2e-05,1.99193]
[1780125744704,28.85,73445.99,0.0,-0.98861,2e-05,1.99656]
[1780125744724,28.85,73445.99,0.0,-0.98861,2e-05,1.99656]
[1780125744975,28.85,73445.92,0.0,-0.9886,2e-05,1.99741]
[1780125749341,28.86,73446.03,0.0,-0.98858,2e-05,2.0017]
[1780125749477,28.86,73446.03,0.0,-0.98858,2e-05,2.0017]
[1780125757061,28.88,73446.13,0.0,-0.98853,2e-05,2.00849]
[1780125761905,28.89,73446.16,0.0,-0.98852,2e-05,2.00955]
[1780125761970,28.89,73446.16,0.0,-0.98852,2e-05,2.00955]
[1780125762006,28.9,73446.16,0.0,-0.9885,2e-05,2.01345]
[1780125766971,28.9,73446.25,0.0,-0.98848,2e-05,2.01561]
[1780125772166,28.92,73446.8,0.0,-0.98842,2e-05,2.02454]
[1780125778068,28.93,73447.01,0.0,-0.9884,2e-05,2.02878]
[1780125778129,28.94,73447.48,0.0,-0.98838,2e-05,2.03084]
[1780125778230,28.94,73447.48,0.0,-0.98838,2e-05,2.03084]
[1780125779069,28.94,73447.48,0.0,-0.98838,2e-05,2.03084]
[1780125778331,28.94,73448.34,0.0,-0.98836,2e-05,2.03384]
[1780125784254,28.95,73450.01,0.0,-0.9883,2e-05,2.04333]
[1780125788442,28.96,73450.02,0.0,-0.98828,2e-05,2.04605]
[1780125788476,28.96,73450.02,0.0,-0.98828,2e-05,2.04605]
[1780125788611,28.96,73450.02,0.0,-0.98828,2e-05,2.04605]
[1780125788722,28.96,73450.02,0.0,-0.98828,2e-05,2.04605]
[1780125788823,28.96,73449.89,0.0,-0.98828,2e-05,2.04663]
[1780125794324,28.98,73450.07,0.0,-0.98824,2e-05,2.0524]
[1780125799359,28.99,73452.66,0.0,-0.98817,2e-05,2.06309]
[1780125801277,28.99,73452.14,0.0,-0.98817,2e-05,2.06268]
[1780125801369,28.99,73452.14,0.0,-0.98817,2e-05,2.06268]
[1780125801474,28.99,73452.14,0.0,-0.98817,2e-05,2.06268]
[1780125801576,28.99,73452.14,0.0,-0.98817,2e-05,2.06355]
[1780125807415,29.01,73452.2,0.0,-0.98813,2e-05,2.06884]
[1780125812449,29.02,73455.25,0.0,-0.98806,2e-05,2.07907]
[1780125813470,29.02,73455.25,0.0,-0.98806,2e-05,2.07907]
[1780125813536,29.02,73455.25,0.0,-0.98806,2e-05,2.07907]
[1780125813723,29.02,73455.25,0.0,-0.98806,2e-05,2.07907]
[1780125813825,29.02,73454.88,0.0,-0.98808,2e-05,2.07724]
[1780125818492,29.02,73458.85,0.0,-0.98801,2e-05,2.08762]
[1780125823527,29.02,73458.29,0.0,-0.98802,2e-05,2.08505]
[1780125828562,29.0,73458.84,0.0,-0.98805,2e-05,2.08172]
[1780125831645,29.0,73458.87,0.0,-0.98805,2e-05,2.08086]
[1780125831726,29.0,73458.87,0.0,-0.98805,2e-05,2.08086]
[1780125831739,29.0,73458.87,0.0,-0.98805,2e-05,2.08086]
[1780125831973,29.0,73458.87,0.0,-0.98805,2e-05,2.08086]
[1780125832074,28.99,73458.86,0.0,-0.98807,2e-05,2.07804]
[1780125837625,28.98,73458.99,0.0,-0.9881,2e-05,2.07375]
[1780125842660,28.97,73459.01,0.0,-0.98813,2e-05,2.06923]
[1780125847695,28.96,73458.96,0.0,-0.98816,2e-05,2.06459]
[1780125852730,28.94,73458.83,0.0,-0.98819,2e-05,2.05981]
[1780125853319,28.94,73458.83,0.0,-0.98819,2e-05,2.05981]
[1780125853377,28.94,73458.83,0.0,-0.98819,2e-05,2.05981]
[1780125853472,28.94,73458.83,0.0,-0.98819,2e-05,2.05981]
[1780125853737,28.94,73458.74,0.0,-0.9882,2e-05,2.0587]
[1780125859779,28.93,73458.96,0.0,-0.98823,2e-05,2.05397]
[1780125864814,28.92,73458.93,0.0,-0.98826,2e-05,2.04955]
[1780125868109,28.91,73458.91,0.0,-0.98827,2e-05,2.04777]
[1780125868222,28.91,73459.1,0.0,-0.98828,2e-05,2.04652]
[1780125872186,28.9,73458.94,0.0,-0.98829,2e-05,2.04527]
[1780125872225,28.9,73458.94,0.0,-0.98829,2e-05,2.04527]
[1780125872288,28.9,73458.94,0.0,-0.98831,2e-05,2.04126]
[1780125879922,28.88,73459.01,0.0,-0.98835,2e-05,2.03553]
[1780125885964,28.86,73459.06,0.0,-0.98839,2e-05,2.02984]
[1780125892009,28.85,73459.11,0.0,-0.98842,2e-05,2.02506]
[1780125899058,28.86,73459.01,0.0,-0.98839,2e-05,2.02959]
[1780125904093,28.87,73459.12,0.0,-0.98838,2e-05,2.031]
[1780125909043,28.86,73459.7,0.0,-0.98839,2e-05,2.02914]
[1780125909225,28.86,73459.7,0.0,-0.98839,2e-05,2.02914]
[1780125915170,28.86,73462.38,0.0,-0.98834,2e-05,2.03758]
[1780125916720,28.87,73462.5,0.0,-0.98833,2e-05,2.03879]
[1780125916823,28.87,73462.5,0.0,-0.98833,2e-05,2.03879]
[1780125916971,28.87,73462.5,0.0,-0.98833,2e-05,2.03879]
[1780125917184,28.87,73463.13,0.0,-0.98831,2e-05,2.04124]
[1780125917184,28.87,73463.13,0.0,-0.98831,2e-05,2.04124]
[1780125922219,28.88,73464.32,0.0,-0.98826,2e-05,2.04868]
[1780125925796,28.89,73463.94,0.0,-0.98825,2e-05,2.05045]
[1780125925975,28.89,73463.94,0.0,-0.98825,2e-05,2.05045]
[1780125926247,28.89,73464.51,0.0,-0.98824,2e-05,2.05274]
[1780125931283,28.9,73466.65,0.0,-0.98818,2e-05,2.06093]
[1780125934693,28.91,73468.41,0.0,-0.98814,2e-05,2.06698]
[1780125934725,28.91,73468.41,0.0,-0.98814,2e-05,2.06698]
[1780125934744,28.91,73468.41,0.0,-0.98814,2e-05,2.06698]
[1780125934978,28.91,73468.41,0.0,-0.98814,2e-05,2.06698]
[1780125935034,28.91,73467.89,0.0,-0.98814,2e-05,2.06746]
[1780125940346,28.94,73467.91,0.0,-0.98806,2e-05,2.07955]
[1780125946389,28.96,73468.0,0.0,-0.98802,2e-05,2.08485]
[1780125951677,28.96,73468.21,0.0,-0.98801,2e-05,2.08705]
[1780125957465,28.98,73469.74,0.0,-0.98794,2e-05,2.09831]
[1780125962501,28.99,73471.21,0.0,-0.98788,2e-05,2.10604]
[1780125965990,29.0,73474.05,0.0,-0.98783,2e-05,2.11469]
[1780125966034,29.0,73474.05,0.0,-0.98783,2e-05,2.11469]
[1780125966222,29.0,73474.05,0.0,-0.98783,2e-05,2.11469]
[1780125966300,29.0,73473.93,0.0,-0.98782,2e-05,2.11599]
[1780125971564,29.01,73473.83,0.0,-0.98779,2e-05,2.1197]
[1780125976599,29.02,73474.98,0.0,-0.98775,2e-05,2.12648]
[1780125979480,29.03,73474.97,0.0,-0.98774,2e-05,2.12723]
[1780125979489,29.03,73474.97,0.0,-0.98774,2e-05,2.12723]
[1780125979734,29.03,73474.97,0.0,-0.98774,2e-05,2.12723]
[1780125979758,29.03,73474.98,0.0,-0.98773,2e-05,2.1288]
[1780125985661,29.04,73477.03,0.0,-0.98767,2e-05,2.1385]
[1780125987271,29.04,73477.03,0.0,-0.98767,2e-05,2.1385]
[1780125987319,29.04,73477.03,0.0,-0.98767,2e-05,2.1385]
[1780125987472,29.04,73477.71,0.0,-0.98765,2e-05,2.14095]
[1780125987676,29.05,73477.23,0.0,-0.98766,2e-05,2.1405]
[1780125992711,29.06,73478.78,0.0,-0.98761,2e-05,2.14662]
[1780125995335,29.06,73478.77,0.0,-0.98761,2e-05,2.14734]
[1780125995340,29.06,73478.77,0.0,-0.98761,2e-05,2.14734]
[1780125995473,29.06,73479.24,0.0,-0.9876,2e-05,2.14926]
[1780125995732,29.06,73479.28,0.0,-0.98759,2e-05,2.1501]
[1780125999760,29.07,73485.08,0.0,-0.98748,2e-05,2.16768]
[1780126000456,29.07,73485.08,0.0,-0.98748,2e-05,2.16768]
[1780126002405,29.07,73484.97,0.0,-0.98747,2e-05,2.16881]
[1780126002452,29.07,73484.97,0.0,-0.98747,2e-05,2.16881]
[1780126002476,29.07,73484.97,0.0,-0.98747,2e-05,2.16881]
[1780126002781,29.08,73483.48,0.0,-0.98749,2e-05,2.16576]
[1780126008823,29.09,73484.14,0.0,-0.98745,2e-05,2.17167]
[1780126010837,29.09,73480.64,0.0,-0.9875,2e-05,2.16424]
[1780126011427,29.09,73480.64,0.0,-0.9875,2e-05,2.16424]
[1780126011473,29.09,73480.64,0.0,-0.9875,2e-05,2.16424]
[1780126011494,29.09,73480.64,0.0,-0.9875,2e-05,2.16424]
[1780126011731,29.09,73480.64,0.0,-0.9875,2e-05,2.16424]
[1780126011844,29.09,73479.46,0.0,-0.98751,2e-05,2.16197]
[1780126016879,29.1,73478.97,0.0,-0.9875,2e-05,2.16431]
[1780126021914,29.11,73478.05,0.0,-0.98749,2e-05,2.16552]
[1780126023558,29.11,73478.64,0.0,-0.98747,2e-05,2.16772]
[1780126023722,29.11,73478.64,0.0,-0.98747,2e-05,2.16772]
[1780126033998,29.13,73476.69,0.0,-0.98745,2e-05,2.1706]
[1780126036392,29.14,73478.25,0.0,-0.98742,2e-05,2.17525]
[1780126036450,29.14,73478.29,0.0,-0.98742,2e-05,2.17605]
[1780126036471,29.14,73478.29,0.0,-0.98742,2e-05,2.17605]
[1780126037021,29.14,73480.54,0.0,-0.98738,2e-05,2.18245]
[1780126039033,29.14,73483.96,0.0,-0.98731,2e-05,2.19251]
[1780126044068,29.15,73483.06,0.0,-0.9873,2e-05,2.19356]
[1780126049103,29.16,73482.66,0.0,-0.98729,2e-05,2.19584]
[1780126053484,29.17,73482.5,0.0,-0.98728,2e-05,2.19654]
[1780126053559,29.17,73482.5,0.0,-0.98728,2e-05,2.19654]
[1780126053723,29.17,73482.5,0.0,-0.98728,2e-05,2.19654]
[1780126053825,29.17,73482.5,0.0,-0.98728,2e-05,2.1972]
[1780126060180,29.18,73482.22,0.0,-0.98725,2e-05,2.20111]
[1780126064754,29.19,73482.45,0.0,-0.98723,2e-05,2.20434]
[1780126064809,29.19,73482.45,0.0,-0.98723,2e-05,2.20434]
[1780126064971,29.19,73482.45,0.0,-0.98723,2e-05,2.20434]
[1780126065825,29.19,73482.45,0.0,-0.98722,2e-05,2.205]
[1780126074278,29.17,73482.3,0.0,-0.98727,2e-05,2.19788]
[1780126077568,29.16,73481.99,0.0,-0.9873,2e-05,2.19369]
[1780126077721,29.16,73481.99,0.0,-0.9873,2e-05,2.19369]
[1780126077974,29.16,73481.99,0.0,-0.9873,2e-05,2.19369]
[1780126079313,29.16,73481.96,0.0,-0.98731,2e-05,2.19136]
[1780126080970,29.16,73481.96,0.0,-0.98731,2e-05,2.19136]
[1780126087370,29.14,73482.22,0.0,-0.98736,2e-05,2.18489]
[1780126091394,29.13,73481.93,0.0,-0.98739,2e-05,2.18082]
[1780126091469,29.13,73482.04,0.0,-0.98739,2e-05,2.17999]
[1780126098447,29.11,73482.59,0.0,-0.98743,2e-05,2.17367]
[1780126100045,29.11,73482.59,0.0,-0.98743,2e-05,2.17367]
[1780126100196,29.11,73482.59,0.0,-0.98743,2e-05,2.17367]
[1780126100222,29.11,73482.59,0.0,-0.98743,2e-05,2.17367]
[1780126100298,29.1,73482.59,0.0,-0.98745,2e-05,2.17149]
[1780126105496,29.09,73482.35,0.0,-0.98749,2e-05,2.16546]
[1780126108517,29.08,73478.27,0.0,-0.98758,2e-05,2.15196]
[1780126109686,29.08,73478.27,0.0,-0.98758,2e-05,2.15196]
[1780126109729,29.08,73478.27,0.0,-0.98758,2e-05,2.15196]
[1780126109790,29.08,73478.27,0.0,-0.98758,2e-05,2.15196]
[1780126109973,29.08,73478.27,0.0,-0.98758,2e-05,2.15196]
[1780126110022,29.07,73475.89,0.0,-0.98762,2e-05,2.14494]
[1780126115843,29.06,73473.92,0.0,-0.9877,2e-05,2.13338]
[1780126115975,29.06,73473.92,0.0,-0.9877,2e-05,2.13338]
[1780126119370,29.05,73471.43,0.0,-0.98776,2e-05,2.12415]
[1780126119469,29.05,73471.43,0.0,-0.98776,2e-05,2.12415]
[1780126119472,29.05,73470.68,0.0,-0.98778,2e-05,2.12031]
[1780126124629,29.03,73469.89,0.0,-0.98783,2e-05,2.11347]
[1780126131678,29.02,73469.91,0.0,-0.98787,2e-05,2.10677]
[1780126134344,29.01,73469.75,0.0,-0.98788,2e-05,2.10542]
[1780126134474,29.01,73469.75,0.0,-0.98788,2e-05,2.10542]
[1780126139733,29.0,73469.88,0.0,-0.98793,2e-05,2.09911]
[1780126152826,28.96,73469.97,0.0,-0.988,2e-05,2.08726]
[1780126160829,28.96,73469.9,0.0,-0.98801,2e-05,2.08618]
[1780126160972,28.96,73469.9,0.0,-0.98801,2e-05,2.08618]
[1780126161093,28.96,73469.9,0.0,-0.98801,2e-05,2.08618]
[1780126161223,28.96,73469.9,0.0,-0.98801,2e-05,2.08618]
[1780126161324,28.94,73469.9,0.0,-0.98806,2e-05,2.07893]
[1780126166924,28.93,73470.58,0.0,-0.98808,2e-05,2.07613]
[1780126167853,28.93,73470.58,0.0,-0.98808,2e-05,2.07613]
[1780126167973,28.93,73470.58,0.0,-0.98808,2e-05,2.07613]
[1780126173973,28.91,73470.47,0.0,-0.98813,2e-05,2.0682]
[1780126180017,28.9,73469.84,0.0,-0.98817,2e-05,2.06145]
[1780126181485,28.9,73469.84,0.0,-0.98817,2e-05,2.06145]
[1780126181721,28.9,73470.35,0.0,-0.98817,2e-05,2.06184]
[1780126182509,28.9,73470.35,0.0,-0.98817,2e-05,2.06184]
[1780126182721,28.89,73469.84,0.0,-0.98818,2e-05,2.05973]
[1780126183036,28.89,73470.04,0.0,-0.98819,2e-05,2.05937]
[1780126188058,28.88,73469.83,0.0,-0.98821,2e-05,2.05545]
[1780126194114,28.87,73469.47,0.0,-0.98826,2e-05,2.04869]
[1780126199149,28.86,73469.58,0.0,-0.98828,2e-05,2.04481]
[1780126202170,28.85,73465.33,0.0,-0.98837,2e-05,2.03204]
[1780126204653,28.84,73464.46,0.0,-0.98839,2e-05,2.02833]
[1780126204721,28.84,73464.46,0.0,-0.98839,2e-05,2.02833]
[1780126210226,28.83,73464.4,0.0,-0.98842,2e-05,2.02345]
[1780126215261,28.82,73464.97,0.0,-0.98844,2e-05,2.02092]
[1780126217731,28.82,73464.88,0.0,-0.98845,2e-05,2.01992]
[1780126217970,28.82,73464.88,0.0,-0.98845,2e-05,2.01992]
[1780126218022,28.82,73464.88,0.0,-0.98845,2e-05,2.01992]
[1780126218222,28.82,73464.88,0.0,-0.98845,2e-05,2.01992]
[1780126218323,28.81,73464.79,0.0,-0.98846,2e-05,2.01737]
[1780126225331,28.8,73465.19,0.0,-0.98849,2e-05,2.01294]
[1780126233388,28.78,73465.46,0.0,-0.98854,2e-05,2.00605]
[1780126238423,28.77,73464.85,0.0,-0.98857,2e-05,2.00084]
[1780126252522,28.74,73464.9,0.0,-0.98864,2e-05,1.99067]
[1780126253148,28.74,73464.9,0.0,-0.98864,2e-05,1.99067]
[1780126253223,28.74,73464.9,0.0,-0.98864,2e-05,1.99067]
[1780126253434,28.74,73464.9,0.0,-0.98864,2e-05,1.99067]
[1780126253472,28.74,73464.9,0.0,-0.98864,2e-05,1.99067]
[1780126253573,28.74,73464.9,0.0,-0.98864,2e-05,1.98994]
[1780126260578,28.73,73464.54,0.0,-0.98868,2e-05,1.98406]
[1780126264116,28.72,73464.6,0.0,-0.98869,2e-05,1.98278]
[1780126264220,28.72,73464.6,0.0,-0.98869,2e-05,1.98278]
[1780126270505,28.72,73464.92,0.0,-0.9887,2e-05,1.98142]
[1780126277696,28.69,73465.07,0.0,-0.98875,2e-05,1.97339]
[1780126282245,28.69,73464.83,0.0,-0.98877,2e-05,1.97076]
[1780126282470,28.69,73464.83,0.0,-0.98877,2e-05,1.97076]
[1780126282972,28.68,73464.83,0.0,-0.98878,2e-05,1.9694]
[1780126283562,28.68,73464.83,0.0,-0.98878,2e-05,1.9694]
[1780126283573,28.68,73464.83,0.0,-0.98878,2e-05,1.96872]
[1780126283721,28.68,73464.83,0.0,-0.98878,2e-05,1.96872]
[1780126288774,28.67,73463.7,0.0,-0.98882,2e-05,1.96266]
[1780126294816,28.66,73464.72,0.0,-0.98884,2e-05,1.95967]
[1780126301061,28.65,73464.7,0.0,-0.98886,2e-05,1.95698]
[1780126301221,28.65,73464.7,0.0,-0.98886,2e-05,1.95698]
[1780126309427,28.65,73465.22,0.0,-0.98887,2e-05,1.95559]
[1780126309472,28.65,73465.22,0.0,-0.98887,2e-05,1.95559]
[1780126309738,28.63,73464.58,0.0,-0.98891,2e-05,1.94954]
[1780126309977,28.63,73464.58,0.0,-0.98891,2e-05,1.94954]
[1780126310039,28.63,73465.09,0.0,-0.9889,2e-05,1.95074]
[1780126324020,28.61,73465.19,0.0,-0.98895,2e-05,1.94209]
[1780126332076,28.6,73466.63,0.0,-0.98896,2e-05,1.94052]
[1780126332926,28.6,73466.63,0.0,-0.98896,2e-05,1.94052]
[1780126332970,28.6,73466.63,0.0,-0.98896,2e-05,1.94052]
[1780126333310,28.6,73466.63,0.0,-0.98896,2e-05,1.94052]
[1780126333475,28.6,73466.63,0.0,-0.98896,2e-05,1.94052]
[1780126333515,28.59,73467.74,0.0,-0.98896,2e-05,1.94189]
[1780126340133,28.58,73467.73,0.0,-0.98898,2e-05,1.93815]
[1780126341751,28.58,73467.73,0.0,-0.98898,2e-05,1.93815]
[1780126341972,28.58,73467.73,0.0,-0.98898,2e-05,1.93815]
[1780126347182,28.57,73468.52,0.0,-0.989,2e-05,1.93572]
[1780126352217,28.56,73468.22,0.0,-0.98903,2e-05,1.9306]
[1780126354480,28.56,73468.22,0.0,-0.98903,2e-05,1.9306]
[1780126354722,28.56,73468.39,0.0,-0.98904,2e-05,1.92921]
[1780126355016,28.56,73468.39,0.0,-0.98904,2e-05,1.92921]
[1780126355223,28.56,73468.39,0.0,-0.98904,2e-05,1.92921]
[1780126355238,28.56,73468.35,0.0,-0.98904,2e-05,1.92912]
[1780126362287,28.55,73468.34,0.0,-0.98907,2e-05,1.92497]
[1780126364278,28.55,73468.34,0.0,-0.98907,2e-05,1.92497]
[1780126364472,28.55,73468.34,0.0,-0.98907,2e-05,1.92497]
[1780126364687,28.55,73468.34,0.0,-0.98907,2e-05,1.92497]
[1780126364720,28.55,73468.34,0.0,-0.98907,2e-05,1.92497]
[1780126372357,28.53,73468.43,0.0,-0.9891,2e-05,1.91939]
[1780126380413,28.52,73468.42,0.0,-0.98913,2e-05,1.91483]
[1780126381391,28.52,73468.42,0.0,-0.98913,2e-05,1.91483]
[1780126381471,28.52,73468.42,0.0,-0.98913,2e-05,1.91483]
[1780126381492,28.51,73472.99,0.0,-0.98907,2e-05,1.92439]
[1780126382021,28.51,73472.99,0.0,-0.98907,2e-05,1.92439]
[1780126382222,28.51,73472.99,0.0,-0.98907,2e-05,1.92439]
[1780126382427,28.51,73474.58,0.0,-0.98905,2e-05,1.92811]
[1780126387462,28.51,73475.67,0.0,-0.98905,2e-05,1.92776]
[1780126388160,28.51,73475.67,0.0,-0.98905,2e-05,1.92776]
[1780126388222,28.51,73475.67,0.0,-0.98905,2e-05,1.92776]
[1780126388469,28.5,73479.05,0.0,-0.989,2e-05,1.93454]
[1780126393505,28.49,73478.41,0.0,-0.98903,2e-05,1.93007]
[1780126395822,28.49,73478.47,0.0,-0.98904,2e-05,1.92905]
[1780126395971,28.49,73478.47,0.0,-0.98904,2e-05,1.92905]
[1780126396372,28.49,73478.47,0.0,-0.98904,2e-05,1.92905]
[1780126396477,28.49,73478.47,0.0,-0.98904,2e-05,1.92905]
[1780126396524,28.49,73478.35,0.0,-0.98905,2e-05,1.92818]
[1780126403574,28.48,73478.95,0.0,-0.98906,2e-05,1.92555]
[1780126409466,28.48,73478.89,0.0,-0.98907,2e-05,1.92484]
[1780126410246,28.47,73479.13,0.0,-0.98908,2e-05,1.92257]
[1780126410471,28.47,73479.13,0.0,-0.98908,2e-05,1.92257]
[1780126410675,28.47,73478.94,0.0,-0.98909,2e-05,1.92157]
[1780126412973,28.46,73480.36,0.0,-0.98908,2e-05,1.92239]
[1780126415227,28.46,73480.7,0.0,-0.98908,2e-05,1.92207]
[1780126415471,28.46,73480.7,0.0,-0.98908,2e-05,1.92207]
[1780126415658,28.46,73483.46,0.0,-0.98905,2e-05,1.928]
[1780126416665,28.46,73486.11,0.0,-0.98901,2e-05,1.93366]
[1780126417073,28.46,73486.11,0.0,-0.98901,2e-05,1.93366]
[1780126417230,28.46,73486.11,0.0,-0.98901,2e-05,1.93366]
[1780126422709,28.45,73485.14,0.0,-0.98905,2e-05,1.92794]
[1780126423934,28.45,73484.71,0.0,-0.98906,2e-05,1.92636]
[1780126423971,28.45,73484.71,0.0,-0.98906,2e-05,1.92636]
[1780126424724,28.45,73485.44,0.0,-0.98905,2e-05,1.92751]
[1780126425535,28.45,73485.44,0.0,-0.98905,2e-05,1.92751]
[1780126425725,28.45,73485.44,0.0,-0.98905,2e-05,1.92751]
[1780126430777,28.44,73485.81,0.0,-0.98907,2e-05,1.92499]
[1780126435812,28.43,73485.74,0.0,-0.98909,2e-05,1.92202]
[1780126440676,28.42,73485.59,0.0,-0.9891,2e-05,1.92]
[1780126440725,28.42,73485.59,0.0,-0.9891,2e-05,1.92]
[1780126446888,28.41,73485.69,0.0,-0.98913,2e-05,1.91584]
[1780126452390,28.41,73485.23,0.0,-0.98914,2e-05,1.91312]
[1780126452471,28.41,73485.23,0.0,-0.98914,2e-05,1.91312]
[1780126452541,28.4,73484.58,0.0,-0.98916,2e-05,1.90999]
[1780126454435,28.4,73485.77,0.0,-0.98915,2e-05,1.91277]
[1780126454475,28.4,73485.77,0.0,-0.98915,2e-05,1.91277]
[1780126459980,28.39,73486.03,0.0,-0.98917,2e-05,1.90962]
[1780126470051,28.38,73486.19,0.0,-0.9892,2e-05,1.90471]
[1780126477100,28.37,73486.23,0.0,-0.98923,2e-05,1.89981]
[1780126489184,28.35,73486.2,0.0,-0.98927,1e-05,1.89368]
[1780126492255,28.35,73486.2,0.0,-0.98927,1e-05,1.89368]
[1780126492471,28.35,73486.2,0.0,-0.98927,1e-05,1.89368]
[1780126492571,28.34,73486.2,0.0,-0.98928,1e-05,1.89169]
[1780126494099,28.34,73486.2,0.0,-0.98928,1e-05,1.89169]
[1780126494222,28.34,73486.2,0.0,-0.98928,1e-05,1.89169]
[1780126495226,28.34,73477.33,0.0,-0.98942,1e-05,1.87019]
[1780126496233,28.34,73472.76,0.0,-0.98949,1e-05,1.85924]
[1780126497959,28.34,73473.24,0.0,-0.98949,1e-05,1.8599]
[1780126497971,28.34,73473.24,0.0,-0.98949,1e-05,1.8599]
[1780126498521,28.34,73473.24,0.0,-0.98949,1e-05,1.8599]
[1780126498731,28.34,73473.24,0.0,-0.98949,1e-05,1.8599]
[1780126498832,28.34,73473.24,0.0,-0.98949,1e-05,1.85903]
[1780126501268,28.33,73467.92,0.0,-0.98958,1e-05,1.84601]
[1780126502098,28.33,73467.92,0.0,-0.98958,1e-05,1.84601]
[1780126502219,28.33,73467.92,0.0,-0.98958,1e-05,1.84601]
[1780126502275,28.33,73465.81,0.0,-0.98961,1e-05,1.84079]
[1780126503345,28.33,73465.81,0.0,-0.98961,1e-05,1.84079]
[1780126503472,28.33,73465.81,0.0,-0.98961,1e-05,1.84079]
[1780126514359,28.32,73464.08,0.0,-0.98967,1e-05,1.83211]
[1780126515150,28.32,73464.08,0.0,-0.98967,1e-05,1.83211]
[1780126515221,28.32,73464.08,0.0,-0.98967,1e-05,1.83211]
[1780126515366,28.32,73461.33,0.0,-0.98971,1e-05,1.8255]
[1780126518112,28.32,73461.1,0.0,-0.98971,1e-05,1.82461]
[1780126518223,28.32,73461.1,0.0,-0.98971,1e-05,1.82461]
[1780126518387,28.31,73459.31,0.0,-0.98974,1e-05,1.81984]
[1780126518938,28.31,73459.31,0.0,-0.98974,1e-05,1.81984]
[1780126521860,28.31,73458.82,0.0,-0.98976,1e-05,1.81801]
[1780126528697,28.31,73459.33,0.0,-0.98976,1e-05,1.81665]
[1780126538527,28.29,73456.93,0.0,-0.98983,1e-05,1.80602]
[1780126540541,28.29,73453.39,0.0,-0.98989,1e-05,1.7974]
[1780126541288,28.29,73453.39,0.0,-0.98989,1e-05,1.7974]
[1780126541475,28.29,73453.39,0.0,-0.98989,1e-05,1.7974]
[1780126546583,28.29,73452.01,0.0,-0.98992,1e-05,1.79242]
[1780126550611,28.28,73447.46,0.0,-0.98999,1e-05,1.7811]
[1780126551618,28.28,73439.78,0.0,-0.9901,1e-05,1.76384]
[1780126552625,28.28,73438.33,0.0,-0.99012,1e-05,1.76013]
[1780126555385,28.28,73438.69,0.0,-0.99012,1e-05,1.76045]
[1780126555475,28.28,73438.69,0.0,-0.99012,1e-05,1.76045]
[1780126560523,28.28,73438.07,0.0,-0.99013,1e-05,1.75861]
[1780126565541,28.28,73437.98,0.0,-0.99014,1e-05,1.75747]
[1780126565727,28.28,73437.98,0.0,-0.99014,1e-05,1.75747]
[1780126569719,28.27,73437.88,0.0,-0.99015,1e-05,1.7554]
[1780126569745,28.27,73429.8,0.0,-0.99027,1e-05,1.73752]
[1780126570883,28.27,73428.28,0.0,-0.99029,1e-05,1.73403]
[1780126570975,28.27,73428.28,0.0,-0.99029,1e-05,1.73403]
[1780126572766,28.27,73428.25,0.0,-0.99029,1e-05,1.73358]
[1780126573773,28.27,73425.54,0.0,-0.99033,1e-05,1.72751]
[1780126574780,28.27,73422.31,0.0,-0.99038,1e-05,1.72035]
[1780126574970,28.27,73422.31,0.0,-0.99038,1e-05,1.72035]
[1780126575455,28.27,73422.31,0.0,-0.99038,1e-05,1.72035]
[1780126575473,28.27,73422.31,0.0,-0.99038,1e-05,1.72035]
[1780126575787,28.27,73421.84,0.0,-0.99038,1e-05,1.71917]
[1780126580822,28.26,73421.7,0.0,-0.99039,1e-05,1.71804]
[1780126583346,28.26,73421.65,0.0,-0.99039,1e-05,1.71777]
[1780126583476,28.26,73421.65,0.0,-0.99039,1e-05,1.71777]
[1780126587845,28.26,73420.24,0.0,-0.99042,1e-05,1.7139]
[1780126587976,28.26,73419.1,0.0,-0.99043,1e-05,1.71128]
[1780126588707,28.26,73419.1,0.0,-0.99043,1e-05,1.71128]
[1780126588722,28.26,73419.1,0.0,-0.99043,1e-05,1.71128]
[1780126588882,28.26,73418.99,0.0,-0.99044,1e-05,1.71089]
[1780126592607,28.26,73419.74,0.0,-0.99044,1e-05,1.71074]
[1780126592723,28.26,73419.74,0.0,-0.99044,1e-05,1.71074]
[1780126599965,28.25,73420.25,0.0,-0.99044,1e-05,1.71055]
[1780126602519,28.25,73420.4,0.0,-0.99044,1e-05,1.71072]
[1780126602725,28.25,73420.4,0.0,-0.99044,1e-05,1.71072]
[1780126603130,28.25,73420.27,0.0,-0.99044,1e-05,1.71012]
[1780126603222,28.25,73420.27,0.0,-0.99044,1e-05,1.71012]
[1780126603323,28.25,73420.26,0.0,-0.99044,1e-05,1.7101]
[1780126606580,28.25,73420.58,0.0,-0.99044,1e-05,1.71047]
[1780126608095,28.25,73420.26,0.0,-0.99044,1e-05,1.70946]
[1780126608224,28.25,73420.26,0.0,-0.99044,1e-05,1.70946]
[1780126609029,28.25,73410.31,0.0,-0.99058,1e-05,1.6879]
[1780126610036,28.25,73409.31,0.0,-0.9906,1e-05,1.68566]
[1780126614556,28.25,73408.43,0.0,-0.99061,1e-05,1.68346]
[1780126614724,28.25,73408.43,0.0,-0.99061,1e-05,1.68346]
[1780126616077,28.25,73408.77,0.0,-0.99061,1e-05,1.68397]
[1780126616220,28.25,73408.77,0.0,-0.99061,1e-05,1.68397]
[1780126616321,28.25,73408.73,0.0,-0.99061,1e-05,1.68378]
[1780126621012,28.25,73408.43,0.0,-0.99061,1e-05,1.68274]
[1780126621226,28.25,73408.43,0.0,-0.99061,1e-05,1.68274]
[1780126628165,28.24,73407.78,0.0,-0.99063,1e-05,1.68056]
[1780126629436,28.24,73407.78,0.0,-0.99063,1e-05,1.68056]
[1780126629483,28.24,73407.78,0.0,-0.99063,1e-05,1.68056]
[1780126631318,28.24,73408.36,0.0,-0.99062,1e-05,1.6816]
[1780126631477,28.24,73408.36,0.0,-0.99062,1e-05,1.6816]
[1780126631578,28.24,73408.56,0.0,-0.99062,1e-05,1.68192]
[1780126642029,28.24,73408.49,0.0,-0.99062,1e-05,1.68168]
[1780126642226,28.24,73408.49,0.0,-0.99062,1e-05,1.68168]
[1780126644282,28.24,73403.97,0.0,-0.99069,1e-05,1.67099]
[1780126649655,28.24,73403.89,0.0,-0.99069,1e-05,1.67051]
[1780126649721,28.24,73403.89,0.0,-0.99069,1e-05,1.67051]
[1780126650422,28.24,73403.13,0.0,-0.9907,1e-05,1.66876]
[1780126650470,28.24,73403.13,0.0,-0.9907,1e-05,1.66876]
[1780126650515,28.24,73403.32,0.0,-0.9907,1e-05,1.66916]
[1780126656363,28.24,73402.97,0.0,-0.99071,1e-05,1.66674]
[1780126661398,28.24,73402.53,0.0,-0.99072,1e-05,1.66547]
[1780126663543,28.24,73399.93,0.0,-0.99076,1e-05,1.65995]
[1780126663727,28.24,73399.93,0.0,-0.99076,1e-05,1.65995]
[1780126669272,28.24,73401.28,0.0,-0.99074,1e-05,1.66243]
[1780126669475,28.24,73401.28,0.0,-0.99074,1e-05,1.66243]
[1780126669567,28.24,73401.28,0.0,-0.99074,1e-05,1.66243]
[1780126669723,28.24,73401.28,0.0,-0.99074,1e-05,1.66243]
[1780126669823,28.23,73401.28,0.0,-0.99074,1e-05,1.66231]
[1780126680553,28.23,73401.22,0.0,-0.99074,1e-05,1.66212]
[1780126680721,28.23,73401.22,0.0,-0.99074,1e-05,1.66212]
[1780126681542,28.23,73408.41,0.0,-0.99065,1e-05,1.67668]
[1780126682549,28.23,73410.52,0.0,-0.99062,1e-05,1.68107]
[1780126684149,28.23,73410.17,0.0,-0.99063,1e-05,1.68023]
[1780126684219,28.23,73410.17,0.0,-0.99063,1e-05,1.68023]
[1780126684250,28.23,73410.17,0.0,-0.99063,1e-05,1.68014]
[1780126687549,28.23,73411.39,0.0,-0.99061,1e-05,1.68253]
[1780126687726,28.23,73411.39,0.0,-0.99061,1e-05,1.68253]
[1780126693626,28.23,73411.31,0.0,-0.99062,1e-05,1.68164]
[1780126694233,28.23,73411.31,0.0,-0.99062,1e-05,1.68164]
[1780126694470,28.23,73411.31,0.0,-0.99062,1e-05,1.68164]
[1780126694796,28.23,73411.31,0.0,-0.99062,1e-05,1.68164]
[1780126694971,28.23,73411.31,0.0,-0.99062,1e-05,1.68164]
[1780126695046,28.23,73411.31,0.0,-0.99062,1e-05,1.68143]
[1780126704703,28.23,73411.02,0.0,-0.99063,1e-05,1.67986]
[1780126706953,28.23,73411.02,0.0,-0.99063,1e-05,1.67986]
[1780126706974,28.23,73411.02,0.0,-0.99063,1e-05,1.67986]
[1780126708529,28.22,73410.98,0.0,-0.99063,1e-05,1.67945]
[1780126708721,28.22,73410.98,0.0,-0.99063,1e-05,1.67945]
[1780126708740,28.22,73410.98,0.0,-0.99063,1e-05,1.67934]
[1780126713769,28.22,73410.58,0.0,-0.99065,1e-05,1.67728]
[1780126714414,28.22,73410.58,0.0,-0.99065,1e-05,1.67728]
[1780126714472,28.22,73410.58,0.0,-0.99065,1e-05,1.67728]
[1780126718271,28.22,73407.93,0.0,-0.99068,1e-05,1.67126]
[1780126718476,28.22,73407.93,0.0,-0.99068,1e-05,1.67126]
[1780126720222,28.22,73403.33,0.0,-0.99075,1e-05,1.66128]
[1780126720472,28.22,73403.33,0.0,-0.99075,1e-05,1.66128]
[1780126720818,28.22,73402.29,0.0,-0.99076,1e-05,1.65902]
[1780126725852,28.22,73402.06,0.0,-0.99077,1e-05,1.65821]
[1780126731895,28.22,73401.86,0.0,-0.99077,1e-05,1.65742]
[1780126732772,28.22,73401.86,0.0,-0.99077,1e-05,1.65742]
[1780126732978,28.22,73401.86,0.0,-0.99077,1e-05,1.65742]
[1780126735923,28.22,73406.04,0.0,-0.99072,1e-05,1.66598]
[1780126739701,28.22,73406.53,0.0,-0.99071,1e-05,1.66687]
[1780126739725,28.22,73406.53,0.0,-0.99071,1e-05,1.66687]
[1780126739753,28.22,73406.53,0.0,-0.99071,1e-05,1.6668]
[1780126741751,28.22,73406.57,0.0,-0.99071,1e-05,1.66675]
[1780126741970,28.22,73406.57,0.0,-0.99071,1e-05,1.66675]
[1780126747000,28.22,73407.55,0.0,-0.9907,1e-05,1.66841]
[1780126748837,28.22,73407.58,0.0,-0.9907,1e-05,1.66841]
[1780126748975,28.22,73407.58,0.0,-0.9907,1e-05,1.66841]
[1780126749076,28.22,73407.58,0.0,-0.9907,1e-05,1.66834]
[1780126754978,28.22,73407.29,0.0,-0.9907,1e-05,1.668]
[1780126755222,28.22,73409.05,0.0,-0.99068,1e-05,1.67165]
[1780126760801,28.22,73408.88,0.0,-0.99069,1e-05,1.67095]
[1780126760974,28.22,73408.88,0.0,-0.99069,1e-05,1.67095]
[1780126761845,28.22,73408.86,0.0,-0.99069,1e-05,1.67084]
[1780126761972,28.22,73408.86,0.0,-0.99069,1e-05,1.67084]
[1780126762048,28.22,73408.86,0.0,-0.99069,1e-05,1.67077]
[1780126768149,28.21,73409.79,0.0,-0.99068,1e-05,1.67232]
[1780126772528,28.21,73409.6,0.0,-0.99068,1e-05,1.67177]
[1780126772723,28.21,73409.6,0.0,-0.99068,1e-05,1.67177]
[1780126777630,28.21,73408.74,0.0,-0.9907,1e-05,1.66825]
[1780126777722,28.21,73408.74,0.0,-0.9907,1e-05,1.66825]
[1780126778312,28.21,73406.36,0.0,-0.99073,1e-05,1.66317]
[1780126778474,28.21,73406.36,0.0,-0.99073,1e-05,1.66317]
[1780126778536,28.21,73405.28,0.0,-0.99075,1e-05,1.66084]
[1780126786284,28.21,73405.54,0.0,-0.99075,1e-05,1.66095]
[1780126787203,28.21,73405.54,0.0,-0.99075,1e-05,1.66095]
[1780126787221,28.21,73405.54,0.0,-0.99075,1e-05,1.66095]
[1780126789905,28.21,73405.64,0.0,-0.99075,1e-05,1.66106]
[1780126789972,28.21,73405.64,0.0,-0.99075,1e-05,1.66106]
[1780126790071,28.21,73405.64,0.0,-0.99075,1e-05,1.66096]
[1780126795348,28.21,73404.34,0.0,-0.99077,1e-05,1.65802]
[1780126801390,28.21,73403.9,0.0,-0.99077,1e-05,1.65686]
[1780126802453,28.21,73403.9,0.0,-0.99077,1e-05,1.65686]
[1780126802473,28.21,73403.9,0.0,-0.99077,1e-05,1.65686]
[1780126810854,28.21,73402.14,0.0,-0.9908,1e-05,1.65301]
[1780126810972,28.21,73402.14,0.0,-0.9908,1e-05,1.65301]
[1780126812464,28.21,73401.89,0.0,-0.9908,1e-05,1.65235]
[1780126812471,28.21,73401.89,0.0,-0.9908,1e-05,1.65235]
[1780126812565,28.21,73401.75,0.0,-0.9908,1e-05,1.65203]
[1780126815085,28.21,73401.78,0.0,-0.9908,1e-05,1.65206]
[1780126815228,28.21,73400.88,0.0,-0.99082,1e-05,1.65013]
[1780126820721,28.21,73400.44,0.0,-0.99082,1e-05,1.64914]
[1780126826569,28.21,73400.45,0.0,-0.99082,1e-05,1.64899]
[1780126831604,28.21,73400.88,0.0,-0.99083,1e-05,1.64851]
[1780126832582,28.21,73400.88,0.0,-0.99083,1e-05,1.64851]
[1780126832722,28.21,73400.88,0.0,-0.99083,1e-05,1.64851]
[1780126834210,28.21,73402.21,0.0,-0.99081,1e-05,1.65126]
[1780126834223,28.21,73402.15,0.0,-0.99081,1e-05,1.6511]
[1780126834625,28.21,73402.92,0.0,-0.9908,1e-05,1.65268]
[1780126839138,28.21,73404.88,0.0,-0.99077,1e-05,1.65665]
[1780126839223,28.21,73404.84,0.0,-0.99078,1e-05,1.65647]
[1780126845277,28.21,73404.67,0.0,-0.99078,1e-05,1.65591]
[1780126845471,28.21,73404.67,0.0,-0.99078,1e-05,1.65591]
[1780126845572,28.2,73404.67,0.0,-0.99078,1e-05,1.6558]
[1780126849746,28.2,73404.76,0.0,-0.99078,1e-05,1.65583]
[1780126849972,28.2,73404.76,0.0,-0.99078,1e-05,1.65583]
[1780126853763,28.2,73408.52,0.0,-0.99073,1e-05,1.66342]
[1780126854625,28.2,73408.52,0.0,-0.99073,1e-05,1.66342]
[1780126854723,28.2,73408.52,0.0,-0.99073,1e-05,1.66342]
[1780126854856,28.2,73408.52,0.0,-0.99073,1e-05,1.66342]
[1780126854971,28.2,73408.52,0.0,-0.99073,1e-05,1.66342]
[1780126855072,28.2,73414.08,0.0,-0.99066,1e-05,1.67499]
[1780126857192,28.2,73415.61,0.0,-0.99064,1e-05,1.67823]
[1780126857239,28.2,73416.6,0.0,-0.99063,1e-05,1.68023]
[1780126857791,28.2,73417.18,0.0,-0.99062,1e-05,1.68136]
[1780126862457,28.2,73417.23,0.0,-0.99062,1e-05,1.68105]
[1780126862469,28.2,73417.23,0.0,-0.99062,1e-05,1.68105]
[1780126868995,28.2,73416.91,0.0,-0.99063,1e-05,1.68016]
[1780126869220,28.2,73416.91,0.0,-0.99063,1e-05,1.68016]
[1780126870856,28.2,73417.15,0.0,-0.99063,1e-05,1.68002]
[1780126870973,28.2,73417.15,0.0,-0.99063,1e-05,1.68002]
[1780126871074,28.2,73418.42,0.0,-0.99061,1e-05,1.6825]
[1780126875918,28.2,73414.6,0.0,-0.99067,1e-05,1.67393]
[1780126879946,28.2,73410.52,0.0,-0.99072,1e-05,1.6649]
[1780126880973,28.2,73410.52,0.0,-0.99072,1e-05,1.6649]
[1780126881823,28.19,73411.35,0.0,-0.99071,1e-05,1.66647]
[1780126881972,28.19,73411.35,0.0,-0.99071,1e-05,1.66647]
[1780126882073,28.19,73410.83,0.0,-0.99072,1e-05,1.66528]
[1780126888011,28.19,73411.09,0.0,-0.99072,1e-05,1.66531]
[1780126893045,28.19,73411.47,0.0,-0.99072,1e-05,1.66441]
[1780126895779,28.19,73411.3,0.0,-0.99073,1e-05,1.66388]
[1780126895973,28.19,73411.3,0.0,-0.99073,1e-05,1.66388]
[1780126901101,28.19,73411.71,0.0,-0.99073,1e-05,1.66425]
[1780126901897,28.19,73411.71,0.0,-0.99073,1e-05,1.66425]
[1780126901980,28.19,73411.71,0.0,-0.99073,1e-05,1.66425]
[1780126902108,28.19,73411.77,0.0,-0.99073,1e-05,1.6643]
[1780126902328,28.19,73411.77,0.0,-0.99073,1e-05,1.6643]
[1780126902476,28.19,73411.77,0.0,-0.99073,1e-05,1.6643]
[1780126909157,28.19,73411.51,0.0,-0.99073,1e-05,1.6638]
[1780126909606,28.19,73411.51,0.0,-0.99073,1e-05,1.6638]
[1780126909719,28.19,73411.51,0.0,-0.99073,1e-05,1.6638]
[1780126912515,28.19,73411.81,0.0,-0.99073,1e-05,1.66428]
[1780126912727,28.19,73411.81,0.0,-0.99073,1e-05,1.66428]
[1780126912777,28.19,73411.81,0.0,-0.99073,1e-05,1.6642]
[1780126918220,28.19,73412.08,0.0,-0.99073,1e-05,1.66432]
[1780126918970,28.19,73412.08,0.0,-0.99073,1e-05,1.66432]
[1780126919223,28.19,73412.08,0.0,-0.99073,1e-05,1.66432]
[1780126925269,28.19,73412.25,0.0,-0.99073,1e-05,1.66418]
[1780126931311,28.18,73411.18,0.0,-0.99074,1e-05,1.66151]
[1780126932422,28.18,73411.18,0.0,-0.99074,1e-05,1.66151]
[1780126932473,28.18,73411.18,0.0,-0.99074,1e-05,1.66151]
[1780126932866,28.18,73411.18,0.0,-0.99074,1e-05,1.66151]
[1780126932975,28.18,73411.18,0.0,-0.99074,1e-05,1.66151]
[1780126933058,28.18,73410.18,0.0,-0.99076,1e-05,1.65928]
[1780126938047,28.18,73410.39,0.0,-0.99076,1e-05,1.65955]
[1780126938225,28.18,73410.39,0.0,-0.99076,1e-05,1.65955]
[1780126938081,28.18,73410.78,0.0,-0.99075,1e-05,1.66025]
[1780126938405,28.18,73410.78,0.0,-0.99075,1e-05,1.66025]
[1780126938474,28.18,73410.78,0.0,-0.99075,1e-05,1.66025]
[1780126944402,28.18,73410.64,0.0,-0.99076,1e-05,1.65959]
[1780126949897,28.18,73411.24,0.0,-0.99075,1e-05,1.66061]
[1780126955480,28.18,73411.02,0.0,-0.99076,1e-05,1.65848]
[1780126961522,28.18,73410.98,0.0,-0.99076,1e-05,1.65805]
[1780126966181,28.18,73411.03,0.0,-0.99076,1e-05,1.65805]
[1780126966223,28.18,73411.03,0.0,-0.99076,1e-05,1.65805]
[1780126966283,28.18,73411.07,0.0,-0.99076,1e-05,1.65797]
[1780126966711,28.18,73411.07,0.0,-0.99076,1e-05,1.65797]
[1780126966725,28.18,73411.07,0.0,-0.99076,1e-05,1.65797]
[1780126975620,28.18,73411.07,0.0,-0.99077,1e-05,1.65748]
[1780126980655,28.18,73411.63,0.0,-0.99076,1e-05,1.65838]
[1780126982627,28.18,73411.81,0.0,-0.99076,1e-05,1.65871]
[1780126982724,28.18,73411.81,0.0,-0.99076,1e-05,1.65871]
[1780126982953,28.18,73411.81,0.0,-0.99076,1e-05,1.65871]
[1780126982975,28.18,73411.81,0.0,-0.99076,1e-05,1.65871]
[1780126983052,28.18,73411.91,0.0,-0.99076,1e-05,1.65886]
[1780126989718,28.17,73412.14,0.0,-0.99076,1e-05,1.65895]
[1780126991005,28.17,73412.14,0.0,-0.99076,1e-05,1.65895]
[1780126991220,28.17,73412.14,0.0,-0.99076,1e-05,1.65895]
[1780126994793,28.17,73410.94,0.0,-0.99078,1e-05,1.65621]
[1780126994976,28.17,73410.94,0.0,-0.99078,1e-05,1.65621]
[1780126995035,28.17,73410.94,0.0,-0.99078,1e-05,1.65616]
[1780126998170,28.17,73411.21,0.0,-0.99077,1e-05,1.65663]
[1780126998223,28.17,73411.21,0.0,-0.99077,1e-05,1.65663]
[1780127003818,28.17,73410.92,0.0,-0.99078,1e-05,1.65567]
[1780127004881,28.17,73410.92,0.0,-0.99078,1e-05,1.65567]
[1780127004978,28.17,73410.92,0.0,-0.99078,1e-05,1.65567]
[1780127005175,28.17,73410.92,0.0,-0.99078,1e-05,1.65567]
[1780127005225,28.17,73410.92,0.0,-0.99078,1e-05,1.65567]
[1780127005326,28.17,73411.28,0.0,-0.99077,1e-05,1.65633]
[1780127011874,28.17,73411.59,0.0,-0.99078,1e-05,1.65541]
[1780127016909,28.17,73411.02,0.0,-0.99079,1e-05,1.65398]
[1780127021944,28.17,73410.88,0.0,-0.99079,1e-05,1.65346]
[1780127027986,28.17,73410.92,0.0,-0.99079,1e-05,1.65328]
[1780127031277,28.17,73410.89,0.0,-0.99079,1e-05,1.65312]
[1780127031325,28.17,73410.89,0.0,-0.99079,1e-05,1.65304]
[1780127031475,28.17,73410.89,0.0,-0.99079,1e-05,1.65304]
[1780127031810,28.17,73410.89,0.0,-0.99079,1e-05,1.65304]
[1780127031973,28.17,73410.89,0.0,-0.99079,1e-05,1.65304]
[1780127035035,28.17,73410.82,0.0,-0.9908,1e-05,1.65275]
[1780127041077,28.17,73410.93,0.0,-0.9908,1e-05,1.65272]
[1780127046112,28.17,73411.07,0.0,-0.9908,1e-05,1.6528]
[1780127051147,28.17,73410.96,0.0,-0.9908,1e-05,1.65235]
[1780127058196,28.16,73411.12,0.0,-0.9908,1e-05,1.65234]
[1780127061798,28.16,73411.35,0.0,-0.9908,1e-05,1.6527]
[1780127061974,28.16,73411.35,0.0,-0.9908,1e-05,1.6527]
[1780127062143,28.16,73411.35,0.0,-0.9908,1e-05,1.6527]
[1780127062226,28.16,73411.35,0.0,-0.9908,1e-05,1.6527]
[1780127062245,28.16,73411.19,0.0,-0.9908,1e-05,1.65232]
[1780127067259,28.16,73411.06,0.0,-0.9908,1e-05,1.65184]
[1780127071766,28.16,73411.06,0.0,-0.9908,1e-05,1.65184]
[1780127071970,28.16,73411.06,0.0,-0.9908,1e-05,1.65184]
[1780127080351,28.16,73411.39,0.0,-0.99081,1e-05,1.65073]
[1780127085643,28.16,73411.51,0.0,-0.99081,1e-05,1.65079]
[1780127085729,28.16,73411.51,0.0,-0.99081,1e-05,1.65079]
[1780127085975,28.16,73411.51,0.0,-0.99081,1e-05,1.65079]
[1780127086224,28.16,73411.51,0.0,-0.99081,1e-05,1.65079]
[1780127086324,28.16,73411.51,0.0,-0.99081,1e-05,1.65069]
[1780127089417,28.16,73408.06,0.0,-0.99085,1e-05,1.64333]
[1780127094452,28.16,73404.66,0.0,-0.9909,1e-05,1.63605]
[1780127095273,28.16,73404.66,0.0,-0.9909,1e-05,1.63605]
[1780127095473,28.16,73404.66,0.0,-0.9909,1e-05,1.63605]
[1780127095459,28.16,73402.19,0.0,-0.99093,1e-05,1.63089]
[1780127095756,28.16,73402.19,0.0,-0.99093,1e-05,1.63089]
[1780127095972,28.16,73402.19,0.0,-0.99093,1e-05,1.63089]
[1780127096466,28.16,73402.74,0.0,-0.99093,1e-05,1.63201]
[1780127101501,28.16,73402.11,0.0,-0.99093,1e-05,1.63061]
[1780127104246,28.16,73401.85,0.0,-0.99094,1e-05,1.63006]
[1780127104472,28.16,73401.85,0.0,-0.99094,1e-05,1.63006]
[1780127104290,28.16,73401.83,0.0,-0.99094,1e-05,1.62999]
[1780127104554,28.16,73401.83,0.0,-0.99094,1e-05,1.62999]
[1780127104724,28.16,73401.83,0.0,-0.99094,1e-05,1.62999]
[1780127104826,28.16,73401.97,0.0,-0.99094,1e-05,1.63028]
[1780127106537,28.16,73394.61,0.0,-0.99103,1e-05,1.61505]
[1780127108435,28.16,73394.61,0.0,-0.99103,1e-05,1.61505]
[1780127108475,28.16,73394.61,0.0,-0.99103,1e-05,1.61505]
[1780127108071,28.16,73392.39,0.0,-0.99106,1e-05,1.61051]
[1780127110619,28.16,73392.74,0.0,-0.99106,1e-05,1.61128]
[1780127110724,28.16,73392.74,0.0,-0.99106,1e-05,1.61128]
[1780127110825,28.16,73392.74,0.0,-0.99106,1e-05,1.6113]
[1780127113585,28.16,73396.23,0.0,-0.99101,1e-05,1.61856]
[1780127114592,28.16,73399.68,0.0,-0.99097,1e-05,1.6257]
[1780127116034,28.16,73399.68,0.0,-0.99097,1e-05,1.6257]
[1780127116223,28.16,73399.68,0.0,-0.99097,1e-05,1.6257]
[1780127120634,28.16,73404.12,0.0,-0.99091,1e-05,1.63489]
[1780127121641,28.16,73407.34,0.0,-0.99087,1e-05,1.64158]
[1780127122721,28.16,73407.34,0.0,-0.99087,1e-05,1.64158]
[1780127122974,28.16,73407.34,0.0,-0.99087,1e-05,1.64158]
[1780127123431,28.16,73407.34,0.0,-0.99087,1e-05,1.64158]
[1780127123473,28.16,73407.34,0.0,-0.99087,1e-05,1.64158]
[1780127123487,28.16,73409.34,0.0,-0.99084,1e-05,1.6457]
[1780127128659,28.16,73410.45,0.0,-0.99083,1e-05,1.64788]
[1780127128723,28.16,73410.45,0.0,-0.99083,1e-05,1.64788]
[1780127128815,28.16,73410.45,0.0,-0.99083,1e-05,1.64788]
[1780127128974,28.16,73410.45,0.0,-0.99083,1e-05,1.64788]
[1780127129022,28.16,73409.58,0.0,-0.99084,1e-05,1.64603]
[1780127134541,28.16,73409.42,0.0,-0.99085,1e-05,1.64429]
[1780127134724,28.16,73409.42,0.0,-0.99085,1e-05,1.64429]
[1780127138627,28.16,73408.93,0.0,-0.99085,1e-05,1.64315]
[1780127138726,28.16,73408.93,0.0,-0.99085,1e-05,1.64315]
[1780127138760,28.16,73408.47,0.0,-0.99086,1e-05,1.64216]
[1780127144337,28.16,73408.66,0.0,-0.99086,1e-05,1.64249]
[1780127144478,28.16,73408.66,0.0,-0.99086,1e-05,1.64249]
[1780127148719,28.16,73408.75,0.0,-0.99086,1e-05,1.64256]
[1780127150342,28.16,73408.88,0.0,-0.99086,1e-05,1.64279]
[1780127150472,28.16,73408.88,0.0,-0.99086,1e-05,1.64279]
[1780127150443,28.16,73408.88,0.0,-0.99086,1e-05,1.64274]
[1780127150678,28.16,73408.88,0.0,-0.99086,1e-05,1.64274]
[1780127150727,28.16,73408.88,0.0,-0.99086,1e-05,1.64274]
[1780127150844,28.16,73409.25,0.0,-0.99085,1e-05,1.64351]
[1780127155879,28.16,73409.15,0.0,-0.99085,1e-05,1.64319]
[1780127159280,28.16,73408.17,0.0,-0.99087,1e-05,1.64109]
[1780127159472,28.16,73408.17,0.0,-0.99087,1e-05,1.64109]
[1780127159500,28.16,73408.17,0.0,-0.99087,1e-05,1.64109]
[1780127159543,28.16,73407.69,0.0,-0.99087,1e-05,1.64006]
[1780127159733,28.16,73407.69,0.0,-0.99087,1e-05,1.64006]
[1780127162928,28.16,73407.82,0.0,-0.99087,1e-05,1.64028]
[1780127164942,28.16,73407.28,0.0,-0.99088,1e-05,1.63912]
[1780127165876,28.16,73407.28,0.0,-0.99088,1e-05,1.63912]
[1780127165972,28.16,73407.28,0.0,-0.99088,1e-05,1.63912]
[1780127166312,28.16,73407.28,0.0,-0.99088,1e-05,1.63912]
[1780127166475,28.16,73407.28,0.0,-0.99088,1e-05,1.63912]
[1780127166413,28.16,73407.07,0.0,-0.99088,1e-05,1.63865]
[1780127171461,28.16,73407.61,0.0,-0.99088,1e-05,1.63972]
[1780127171484,28.16,73407.61,0.0,-0.99088,1e-05,1.63972]
[1780127171563,28.16,73408.08,0.0,-0.99087,1e-05,1.64066]
[1780127171747,28.16,73408.08,0.0,-0.99087,1e-05,1.64066]
[1780127171975,28.16,73408.08,0.0,-0.99087,1e-05,1.64066]
[1780127171992,28.16,73410.59,0.0,-0.99084,1e-05,1.64591]
[1780127180048,28.16,73411.38,0.0,-0.99083,1e-05,1.64728]
[1780127185083,28.15,73413.1,0.0,-0.99081,1e-05,1.65067]
[1780127186952,28.15,73413.3,0.0,-0.99081,1e-05,1.65104]
[1780127186972,28.15,73413.3,0.0,-0.99081,1e-05,1.65104]
[1780127187100,28.15,73413.3,0.0,-0.99081,1e-05,1.65099]
[1780127187650,28.15,73413.3,0.0,-0.99081,1e-05,1.65099]
[1780127187722,28.15,73413.3,0.0,-0.99081,1e-05,1.65099]
[1780127194967,28.15,73413.3,0.0,-0.99081,1e-05,1.65094]
[1780127195220,28.15,73413.3,0.0,-0.99081,1e-05,1.65094]
[1780127195321,28.15,73413.3,0.0,-0.99082,1e-05,1.64927]
[1780127195658,28.15,73413.3,0.0,-0.99082,1e-05,1.64927]
[1780127195725,28.15,73413.3,0.0,-0.99082,1e-05,1.64927]
[1780127201208,28.15,73413.85,0.0,-0.99081,1e-05,1.65016]
[1780127204016,28.15,73413.85,0.0,-0.99081,1e-05,1.65016]
[1780127204224,28.15,73413.85,0.0,-0.99081,1e-05,1.65016]
[1780127206317,28.15,73413.79,0.0,-0.99081,1e-05,1.64986]
[1780127206469,28.15,73413.79,0.0,-0.99081,1e-05,1.64986]
[1780127206571,28.15,73413.79,0.0,-0.99081,1e-05,1.64983]
[1780127211571,28.15,73412.19,0.0,-0.99083,1e-05,1.64642]
[1780127212442,28.15,73412.19,0.0,-0.99083,1e-05,1.64642]
[1780127212473,28.15,73412.19,0.0,-0.99083,1e-05,1.64642]
[1780127218328,28.15,73410.41,0.0,-0.99086,1e-05,1.64253]
[1780127221917,28.15,73410.75,0.0,-0.99085,1e-05,1.64311]
[1780127221969,28.15,73410.75,0.0,-0.99085,1e-05,1.64311]
[1780127222374,28.15,73410.75,0.0,-0.99085,1e-05,1.64311]
[1780127222474,28.15,73410.75,0.0,-0.99085,1e-05,1.64311]
[1780127222475,28.15,73411.45,0.0,-0.99085,1e-05,1.64454]
[1780127228437,28.15,73411.3,0.0,-0.99085,1e-05,1.64409]
[1780127228764,28.15,73411.63,0.0,-0.99084,1e-05,1.64472]
[1780127228976,28.15,73411.63,0.0,-0.99084,1e-05,1.64472]
[1780127233630,28.15,73411.76,0.0,-0.99084,1e-05,1.6449]
[1780127233720,28.15,73412.06,0.0,-0.99084,1e-05,1.64546]
[1780127234598,28.15,73412.06,0.0,-0.99084,1e-05,1.64546]
[1780127234440,28.15,73412.43,0.0,-0.99083,1e-05,1.6462]
[1780127234723,28.15,73412.43,0.0,-0.99083,1e-05,1.6462]
[1780127240483,28.15,73412.39,0.0,-0.99084,1e-05,1.64594]
[1780127242625,28.15,73412.41,0.0,-0.99084,1e-05,1.64595]
[1780127242884,28.15,73412.41,0.0,-0.99084,1e-05,1.64595]
[1780127242971,28.15,73412.41,0.0,-0.99084,1e-05,1.64595]
[1780127248539,28.15,73412.3,0.0,-0.99084,1e-05,1.64552]
[1780127253574,28.15,73412.39,0.0,-0.99085,1e-05,1.64432]
[1780127258609,28.15,73412.18,0.0,-0.99085,1e-05,1.64377]
[1780127260848,28.15,73412.19,0.0,-0.99085,1e-05,1.64375]
[1780127260971,28.15,73412.19,0.0,-0.99085,1e-05,1.64375]
[1780127268096,28.15,73412.67,0.0,-0.99084,1e-05,1.64461]
[1780127268222,28.15,73412.67,0.0,-0.99084,1e-05,1.64461]
[1780127276375,28.15,73412.81,0.0,-0.99084,1e-05,1.64476]
[1780127276472,28.15,73412.81,0.0,-0.99084,1e-05,1.64476]
[1780127281772,28.15,73412.5,0.0,-0.99085,1e-05,1.64397]
[1780127286461,28.15,73412.41,0.0,-0.99085,1e-05,1.64373]
[1780127286472,28.15,73412.41,0.0,-0.99085,1e-05,1.64373]
[1780127291842,28.15,73412.51,0.0,-0.99085,1e-05,1.64382]
[1780127294987,28.15,73412.76,0.0,-0.99085,1e-05,1.64431]
[1780127295687,28.15,73412.76,0.0,-0.99085,1e-05,1.64431]
[1780127294995,28.15,73420.55,0.0,-0.99074,1e-05,1.66064]
[1780127295728,28.15,73420.55,0.0,-0.99074,1e-05,1.66064]
[1780127296220,28.15,73420.55,0.0,-0.99074,1e-05,1.66064]
[1780127296321,28.15,73422.36,0.0,-0.99072,1e-05,1.66441]
[1780127296877,28.14,73425.58,0.0,-0.99068,1e-05,1.67116]
[1780127299264,28.14,73425.2,0.0,-0.99068,1e-05,1.67029]
[1780127299470,28.14,73425.2,0.0,-0.99068,1e-05,1.67029]
[1780127302919,28.14,73428.2,0.0,-0.99064,1e-05,1.67644]
[1780127304647,28.14,73428.2,0.0,-0.99064,1e-05,1.67644]
[1780127304720,28.14,73428.36,0.0,-0.99064,1e-05,1.67674]
[1780127308258,28.14,73428.58,0.0,-0.99064,1e-05,1.67711]
[1780127313312,28.14,73428.52,0.0,-0.99065,1e-05,1.67524]
[1780127314893,28.14,73428.49,0.0,-0.99065,1e-05,1.67501]
[1780127314972,28.14,73428.49,0.0,-0.99065,1e-05,1.67501]
[1780127315008,28.14,73428.48,0.0,-0.99065,1e-05,1.67491]
[1780127320041,28.14,73428.95,0.0,-0.99065,1e-05,1.67547]
[1780127323611,28.14,73428.81,0.0,-0.99065,1e-05,1.675]
[1780127323721,28.14,73428.81,0.0,-0.99065,1e-05,1.675]
[1780127325548,28.14,73430.78,0.0,-0.99063,1e-05,1.67901]
[1780127325721,28.14,73430.78,0.0,-0.99063,1e-05,1.67901]
[1780127325616,28.14,73430.98,0.0,-0.99062,1e-05,1.67984]
[1780127331431,28.14,73430.98,0.0,-0.99062,1e-05,1.67975]
[1780127331470,28.14,73430.98,0.0,-0.99062,1e-05,1.67975]
[1780127337160,28.14,73430.96,0.0,-0.99063,1e-05,1.67875]
[1780127344209,28.14,73431.17,0.0,-0.99063,1e-05,1.67854]
[1780127345095,28.14,73431.17,0.0,-0.99063,1e-05,1.67854]
[1780127345223,28.14,73431.17,0.0,-0.99063,1e-05,1.67854]
[1780127346878,28.13,73431.29,0.0,-0.99063,1e-05,1.6786]
[1780127346972,28.13,73431.29,0.0,-0.99063,1e-05,1.6786]
[1780127347230,28.13,73431.19,0.0,-0.99063,1e-05,1.67829]
[1780127352265,28.13,73431.5,0.0,-0.99063,1e-05,1.67848]
[1780127353398,28.13,73431.5,0.0,-0.99063,1e-05,1.67848]
[1780127353470,28.13,73431.5,0.0,-0.99063,1e-05,1.67848]
[1780127359525,28.13,73434.62,0.0,-0.99059,1e-05,1.68456]
[1780127359722,28.13,73434.62,0.0,-0.99059,1e-05,1.68456]
[1780127360321,28.13,73443.46,0.0,-0.99047,1e-05,1.7033]
[1780127361909,28.13,73443.87,0.0,-0.99047,1e-05,1.70407]
[1780127361972,28.13,73443.87,0.0,-0.99047,1e-05,1.70407]
[1780127362335,28.13,73444.11,0.0,-0.99047,1e-05,1.70445]
[1780127367370,28.13,73444.5,0.0,-0.99046,1e-05,1.7046]
[1780127369384,28.13,73450.41,0.0,-0.99039,1e-05,1.7171]
[1780127370050,28.13,73450.41,0.0,-0.99039,1e-05,1.7171]
[1780127370223,28.13,73450.41,0.0,-0.99039,1e-05,1.7171]
[1780127373618,28.13,73451.57,0.0,-0.99038,1e-05,1.71787]
[1780127373721,28.13,73451.57,0.0,-0.99038,1e-05,1.71787]
[1780127373720,28.12,73451.18,0.0,-0.99039,1e-05,1.71671]
[1780127379374,28.12,73449.64,0.0,-0.99041,1e-05,1.71275]
[1780127379469,28.12,73449.64,0.0,-0.99041,1e-05,1.71275]
[1780127382253,28.12,73447.95,0.0,-0.99044,1e-05,1.70864]
[1780127382471,28.12,73447.95,0.0,-0.99044,1e-05,1.70864]
[1780127382573,28.12,73446.53,0.0,-0.99046,1e-05,1.70528]
[1780127383134,28.12,73446.53,0.0,-0.99046,1e-05,1.70528]
[1780127383220,28.12,73446.53,0.0,-0.99046,1e-05,1.70528]
[1780127390531,28.12,73448.71,0.0,-0.99044,1e-05,1.70887]
[1780127391079,28.12,73448.71,0.0,-0.99044,1e-05,1.70887]
[1780127391220,28.12,73448.71,0.0,-0.99044,1e-05,1.70887]
[1780127393745,28.12,73448.92,0.0,-0.99044,1e-05,1.70906]
[1780127393970,28.12,73449.52,0.0,-0.99043,1e-05,1.71022]
[1780127394559,28.12,73449.56,0.0,-0.99043,1e-05,1.71017]
[1780127400601,28.11,73449.41,0.0,-0.99044,1e-05,1.70906]
[1780127403244,28.11,73448.8,0.0,-0.99045,1e-05,1.70749]
[1780127403470,28.11,73448.8,0.0,-0.99045,1e-05,1.70749]
[1780127408657,28.11,73448.08,0.0,-0.99046,1e-05,1.70521]
[1780127411935,28.11,73448.08,0.0,-0.99046,1e-05,1.70521]
[1780127411971,28.11,73448.08,0.0,-0.99046,1e-05,1.70521]
[1780127414646,28.11,73448.58,0.0,-0.99046,1e-05,1.7057]
[1780127414723,28.11,73448.58,0.0,-0.99046,1e-05,1.7057]
[1780127414748,28.11,73448.61,0.0,-0.99046,1e-05,1.70565]
[1780127416967,28.11,73449.79,0.0,-0.99044,1e-05,1.70796]
[1780127417221,28.11,73449.79,0.0,-0.99044,1e-05,1.70796]
[1780127422759,28.11,73449.93,0.0,-0.99045,1e-05,1.70753]
[1780127427791,28.1,73449.86,0.0,-0.99045,1e-05,1.70676]
[1780127432826,28.1,73449.85,0.0,-0.99046,1e-05,1.70481]
[1780127436029,28.1,73449.29,0.0,-0.99047,1e-05,1.70334]
[1780127436224,28.1,73449.29,0.0,-0.99047,1e-05,1.70334]
[1780127436296,28.1,73448.68,0.0,-0.99048,1e-05,1.7019]
[1780127444826,28.1,73448.9,0.0,-0.99048,1e-05,1.70177]
[1780127446971,28.1,73449.43,0.0,-0.99048,1e-05,1.70232]
[1780127450963,28.1,73450.27,0.0,-0.99047,1e-05,1.70366]
[1780127450975,28.1,73450.27,0.0,-0.99047,1e-05,1.70366]
[1780127451077,28.1,73450.4,0.0,-0.99047,1e-05,1.70382]
[1780127456649,28.09,73450.27,0.0,-0.99047,1e-05,1.70319]
[1780127456724,28.09,73450.27,0.0,-0.99047,1e-05,1.70319]
[1780127462030,28.09,73450.89,0.0,-0.99047,1e-05,1.70362]
[1780127467065,28.09,73450.96,0.0,-0.99047,1e-05,1.7032]
[1780127473107,28.09,73450.49,0.0,-0.99048,1e-05,1.70151]
[1780127476311,28.09,73447.39,0.0,-0.99053,1e-05,1.69461]
[1780127476383,28.09,73447.39,0.0,-0.99053,1e-05,1.69461]
[1780127476473,28.09,73447.39,0.0,-0.99053,1e-05,1.69461]
[1780127476484,28.09,73447.32,0.0,-0.99053,1e-05,1.69436]
[1780127477081,28.09,73447.32,0.0,-0.99053,1e-05,1.69436]
[1780127483177,28.09,73446.41,0.0,-0.99054,1e-05,1.69174]
[1780127485356,28.08,73446.44,0.0,-0.99054,1e-05,1.69171]
[1780127485421,28.08,73446.44,0.0,-0.99054,1e-05,1.69171]
[1780127485482,28.08,73446.44,0.0,-0.99054,1e-05,1.69171]
[1780127485584,28.08,73446.44,0.0,-0.99055,1e-05,1.69162]
[1780127486198,28.08,73441.28,0.0,-0.99062,1e-05,1.6805]
[1780127487205,28.08,73434.41,0.0,-0.99071,1e-05,1.66583]
[1780127489146,28.08,73435.19,0.0,-0.9907,1e-05,1.66744]
[1780127489226,28.08,73435.19,0.0,-0.9907,1e-05,1.66744]
[1780127489256,28.08,73435.19,0.0,-0.9907,1e-05,1.66744]
[1780127489477,28.08,73435.19,0.0,-0.9907,1e-05,1.66744]
[1780127489578,28.08,73435.34,0.0,-0.9907,1e-05,1.66771]
[1780127495261,28.08,73435.14,0.0,-0.99071,1e-05,1.66573]
[1780127500296,28.08,73435.2,0.0,-0.99071,1e-05,1.66562]
[1780127505159,28.08,73434.78,0.0,-0.99071,1e-05,1.66454]
[1780127505224,28.08,73434.78,0.0,-0.99071,1e-05,1.66454]
[1780127505299,28.08,73434.78,0.0,-0.99071,1e-05,1.66454]
[1780127505473,28.08,73434.78,0.0,-0.99071,1e-05,1.66454]
[1780127505574,28.08,73434.75,0.0,-0.99072,1e-05,1.66444]
[1780127511373,28.08,73434.81,0.0,-0.99072,1e-05,1.66428]
[1780127514860,28.08,73434.73,0.0,-0.99072,1e-05,1.66407]
[1780127514916,28.08,73434.73,0.0,-0.99072,1e-05,1.66407]
[1780127514983,28.08,73434.73,0.0,-0.99072,1e-05,1.66407]
[1780127515401,28.08,73434.17,0.0,-0.99073,1e-05,1.66274]
[1780127520436,28.08,73432.92,0.0,-0.99074,1e-05,1.6599]
[1780127522006,28.08,73433.67,0.0,-0.99073,1e-05,1.66144]
[1780127522108,28.08,73433.67,0.0,-0.99073,1e-05,1.66144]
[1780127522223,28.08,73433.67,0.0,-0.99073,1e-05,1.66144]
[1780127522451,28.08,73433.87,0.0,-0.99073,1e-05,1.66182]
[1780127527486,28.08,73433.52,0.0,-0.99074,1e-05,1.66086]
[1780127531387,28.08,73432.89,0.0,-0.99075,1e-05,1.65939]
[1780127531465,28.08,73432.89,0.0,-0.99075,1e-05,1.65939]
[1780127531476,28.08,73432.89,0.0,-0.99075,1e-05,1.65939]
[1780127531722,28.08,73432.89,0.0,-0.99075,1e-05,1.65939]
[1780127531823,28.08,73433.21,0.0,-0.99074,1e-05,1.65998]
[1780127540577,28.08,73433.17,0.0,-0.99075,1e-05,1.65955]
[1780127541783,28.08,73433.17,0.0,-0.99075,1e-05,1.65955]
[1780127541875,28.08,73433.17,0.0,-0.99075,1e-05,1.65955]
[1780127541884,28.08,73433.17,0.0,-0.99075,1e-05,1.65946]
[1780127541977,28.08,73433.17,0.0,-0.99075,1e-05,1.65946]
[1780127550647,28.08,73433.3,0.0,-0.99075,1e-05,1.65938]
[1780127552191,28.08,73433.08,0.0,-0.99076,1e-05,1.6576]
[1780127552221,28.08,73433.08,0.0,-0.99076,1e-05,1.6576]
[1780127552308,28.08,73433.08,0.0,-0.99076,1e-05,1.6576]
[1780127552470,28.08,73433.08,0.0,-0.99076,1e-05,1.6576]
[1780127552959,28.08,73433.24,0.0,-0.99076,1e-05,1.65785]
[1780127558704,28.07,73434.04,0.0,-0.99075,1e-05,1.65928]
[1780127561630,28.07,73434.85,0.0,-0.99074,1e-05,1.66095]
[1780127561724,28.07,73434.85,0.0,-0.99074,1e-05,1.66095]
[1780127561753,28.07,73434.85,0.0,-0.99074,1e-05,1.66095]
[1780127561972,28.07,73434.85,0.0,-0.99074,1e-05,1.66095]
[1780127561854,28.07,73435.17,0.0,-0.99073,1e-05,1.66153]
[1780127564318,28.07,73435.3,0.0,-0.99073,1e-05,1.6617]
[1780127569781,28.07,73435.37,0.0,-0.99073,1e-05,1.66155]
[1780127575824,28.07,73435.5,0.0,-0.99073,1e-05,1.66154]
[1780127580859,28.07,73435.54,0.0,-0.99073,1e-05,1.6614]
[1780127584125,28.07,73437.06,0.0,-0.99071,1e-05,1.66447]
[1780127584171,28.07,73437.06,0.0,-0.99071,1e-05,1.66447]
[1780127584221,28.07,73437.06,0.0,-0.99071,1e-05,1.66447]
[1780127584887,28.07,73437.09,0.0,-0.99071,1e-05,1.66449]
[1780127589922,28.07,73437.2,0.0,-0.99071,1e-05,1.66449]
[1780127594957,28.07,73436.96,0.0,-0.99072,1e-05,1.66375]
[1780127597978,28.07,73440.6,0.0,-0.99067,1e-05,1.67132]
[1780127598956,28.07,73440.6,0.0,-0.99067,1e-05,1.67132]
[1780127598973,28.07,73440.6,0.0,-0.99067,1e-05,1.67132]
[1780127598985,28.07,73440.97,0.0,-0.99067,1e-05,1.67205]
[1780127599077,28.07,73440.97,0.0,-0.99067,1e-05,1.67205]
[1780127599221,28.07,73440.97,0.0,-0.99067,1e-05,1.67205]
[1780127605028,28.07,73441.25,0.0,-0.99067,1e-05,1.67228]
[1780127607664,28.07,73440.47,0.0,-0.99068,1e-05,1.67056]
[1780127607724,28.07,73440.47,0.0,-0.99068,1e-05,1.67056]
[1780127607730,28.07,73440.47,0.0,-0.99068,1e-05,1.67056]
[1780127607972,28.07,73440.47,0.0,-0.99068,1e-05,1.67056]
[1780127607766,28.07,73440.86,0.0,-0.99067,1e-05,1.67127]
[1780127614571,28.07,73441.51,0.0,-0.99067,1e-05,1.67114]
[1780127614616,28.07,73441.51,0.0,-0.99067,1e-05,1.67114]
[1780127614722,28.07,73441.51,0.0,-0.99067,1e-05,1.67114]
[1780127614823,28.07,73441.51,0.0,-0.99067,1e-05,1.67096]
[1780127620735,28.06,73438.8,0.0,-0.99071,1e-05,1.66496]
[1780127620791,28.06,73438.8,0.0,-0.99071,1e-05,1.66496]
[1780127620973,28.06,73438.8,0.0,-0.99071,1e-05,1.66496]
[1780127620828,28.06,73434.68,0.0,-0.99077,1e-05,1.65616]
[1780127627187,28.06,73435.21,0.0,-0.99076,1e-05,1.65706]
[1780127632222,28.06,73435.23,0.0,-0.99076,1e-05,1.65692]
[1780127634532,28.06,73435.23,0.0,-0.99076,1e-05,1.65692]
[1780127634722,28.06,73435.23,0.0,-0.99076,1e-05,1.65692]
[1780127634744,28.06,73435.23,0.0,-0.99076,1e-05,1.65692]
[1780127634972,28.06,73435.23,0.0,-0.99076,1e-05,1.65692]
[1780127634823,28.06,73435.26,0.0,-0.99076,1e-05,1.65687]
[1780127641285,28.06,73435.2,0.0,-0.99076,1e-05,1.65653]
[1780127644444,28.06,73436.51,0.0,-0.99075,1e-05,1.65922]
[1780127644476,28.06,73436.51,0.0,-0.99075,1e-05,1.65922]
[1780127644566,28.06,73436.51,0.0,-0.99075,1e-05,1.65922]
[1780127644723,28.06,73436.51,0.0,-0.99075,1e-05,1.65922]
[1780127644825,28.06,73436.47,0.0,-0.99075,1e-05,1.65906]
[1780127645330,28.06,73436.47,0.0,-0.99075,1e-05,1.65906]
[1780127650348,28.06,73436.18,0.0,-0.99075,1e-05,1.65825]
[1780127656390,28.06,73436.68,0.0,-0.99075,1e-05,1.65907]
[1780127661426,28.06,73436.85,0.0,-0.99075,1e-05,1.65924]
[1780127666653,28.06,73437.06,0.0,-0.99074,1e-05,1.65956]
[1780127672503,28.06,73436.55,0.0,-0.99076,1e-05,1.65692]
[1780127677098,28.06,73436.77,0.0,-0.99076,1e-05,1.65725]
[1780127677223,28.06,73436.77,0.0,-0.99076,1e-05,1.65725]
[1780127677265,28.06,73436.77,0.0,-0.99076,1e-05,1.65725]
[1780127677472,28.06,73436.77,0.0,-0.99076,1e-05,1.65725]
[1780127677573,28.06,73436.77,0.0,-0.99076,1e-05,1.65722]
[1780127681913,28.06,73435.56,0.0,-0.99077,1e-05,1.65457]
[1780127681972,28.06,73435.56,0.0,-0.99077,1e-05,1.65457]
[1780127682969,28.06,73434.45,0.0,-0.99079,1e-05,1.65217]
[1780127683070,28.06,73434.45,0.0,-0.99079,1e-05,1.65215]
[1780127685063,28.06,73434.33,0.0,-0.99079,1e-05,1.65189]
[1780127685078,28.06,73436.65,0.0,-0.99076,1e-05,1.65672]
[1780127685221,28.06,73436.65,0.0,-0.99076,1e-05,1.65672]
[1780127686797,28.06,73436.83,0.0,-0.99076,1e-05,1.6571]
[1780127686972,28.06,73436.83,0.0,-0.99076,1e-05,1.6571]
[1780127692814,28.06,73439.03,0.0,-0.99073,1e-05,1.66151]
[1780127692973,28.06,73439.03,0.0,-0.99073,1e-05,1.66151]
[1780127695664,28.06,73443.84,0.0,-0.99067,1e-05,1.67154]
[1780127696802,28.06,73443.84,0.0,-0.99067,1e-05,1.67154]
[1780127696910,28.06,73443.84,0.0,-0.99067,1e-05,1.67154]
[1780127696972,28.06,73443.84,0.0,-0.99067,1e-05,1.67154]
[1780127697012,28.06,73445.07,0.0,-0.99065,1e-05,1.67405]
[1780127700718,28.06,73448.85,0.0,-0.9906,1e-05,1.68191]
[1780127701343,28.06,73448.85,0.0,-0.9906,1e-05,1.68191]
[1780127701442,28.06,73448.85,0.0,-0.9906,1e-05,1.68191]
[1780127701474,28.06,73448.85,0.0,-0.9906,1e-05,1.68191]
[1780127701725,28.06,73449.15,0.0,-0.9906,1e-05,1.68248]
[1780127706759,28.05,73448.09,0.0,-0.99062,1e-05,1.67984]
[1780127711795,28.05,73446.6,0.0,-0.99064,1e-05,1.67632]
[1780127713116,28.05,73446.6,0.0,-0.99064,1e-05,1.67632]
[1780127713123,28.05,73446.6,0.0,-0.99064,1e-05,1.67632]
[1780127713227,28.05,73446.31,0.0,-0.99064,1e-05,1.67564]
[1780127713812,28.05,73437.79,0.0,-0.99076,1e-05,1.65751]
[1780127715826,28.05,73435.72,0.0,-0.99078,1e-05,1.65305]
[1780127718574,28.05,73435.61,0.0,-0.99079,1e-05,1.65275]
[1780127718729,28.05,73435.61,0.0,-0.99079,1e-05,1.65275]
[1780127718744,28.05,73435.61,0.0,-0.99079,1e-05,1.65275]
[1780127718980,28.05,73435.61,0.0,-0.99079,1e-05,1.65275]
[1780127719079,28.05,73435.23,0.0,-0.99079,1e-05,1.65193]
[1780127722469,28.05,73432.57,0.0,-0.99083,1e-05,1.64628]
[1780127722730,28.05,73432.57,0.0,-0.99083,1e-05,1.64628]
[1780127725889,28.05,73428.74,0.0,-0.99088,1e-05,1.63823]
[1780127725972,28.05,73428.74,0.0,-0.99088,1e-05,1.63823]
[1780127725990,28.05,73427.69,0.0,-0.99089,1e-05,1.63603]
[1780127727267,28.05,73427.14,0.0,-0.9909,1e-05,1.63488]
[1780127727474,28.05,73427.14,0.0,-0.9909,1e-05,1.63488]
[1780127732944,28.05,73429.27,0.0,-0.99088,1e-05,1.63807]
[1780127734289,28.05,73429.27,0.0,-0.99088,1e-05,1.63807]
[1780127734430,28.05,73429.27,0.0,-0.99088,1e-05,1.63807]
[1780127734473,28.05,73429.27,0.0,-0.99088,1e-05,1.63807]
[1780127734959,28.05,73429.81,0.0,-0.99087,1e-05,1.63919]
[1780127741001,28.05,73430.51,0.0,-0.99086,1e-05,1.64058]
[1780127741729,28.05,73430.51,0.0,-0.99086,1e-05,1.64058]
[1780127741876,28.05,73430.51,0.0,-0.99086,1e-05,1.64058]
[1780127741972,28.05,73430.51,0.0,-0.99086,1e-05,1.64058]
[1780127742008,28.05,73430.42,0.0,-0.99086,1e-05,1.64037]
[1780127754106,28.05,73430.35,0.0,-0.99087,1e-05,1.64002]
[1780127756846,28.05,73431.08,0.0,-0.99086,1e-05,1.64151]
[1780127756969,28.05,73431.08,0.0,-0.99086,1e-05,1.64151]
[1780127757074,28.05,73431.08,0.0,-0.99086,1e-05,1.64151]
[1780127757127,28.05,73433.2,0.0,-0.99083,1e-05,1.64594]
[1780127757236,28.05,73433.2,0.0,-0.99083,1e-05,1.64594]
[1780127763169,28.05,73433.91,0.0,-0.99082,1e-05,1.64723]
[1780127765862,28.05,73433.66,0.0,-0.99082,1e-05,1.64668]
[1780127765969,28.05,73433.66,0.0,-0.99082,1e-05,1.64668]
[1780127766423,28.05,73433.66,0.0,-0.99082,1e-05,1.64661]
[1780127766471,28.05,73433.66,0.0,-0.99082,1e-05,1.64661]
[1780127766572,28.05,73433.85,0.0,-0.99082,1e-05,1.64701]
[1780127767780,28.05,73433.85,0.0,-0.99082,1e-05,1.64701]
[1780127767970,28.05,73433.85,0.0,-0.99082,1e-05,1.64701]
[1780127767977,28.05,73436.67,0.0,-0.99077,1e-05,1.65445]
[1780127768204,28.05,73442.71,0.0,-0.99069,1e-05,1.66723]
[1780127769289,28.05,73442.71,0.0,-0.99069,1e-05,1.66723]
[1780127769468,28.05,73442.71,0.0,-0.99069,1e-05,1.66723]
[1780127769570,28.06,73445.87,0.0,-0.99064,1e-05,1.67547]
[1780127775253,28.09,73446.95,0.0,-0.99057,1e-05,1.68682]
[1780127777693,28.09,73446.0,0.0,-0.99057,1e-05,1.68628]
[1780127777721,28.09,73446.0,0.0,-0.99057,1e-05,1.68628]
[1780127783308,28.09,73444.45,0.0,-0.99059,1e-05,1.68386]
[1780127787892,28.09,73444.71,0.0,-0.99059,1e-05,1.68413]
[1780127787944,28.09,73444.71,0.0,-0.99059,1e-05,1.68413]
[1780127787973,28.09,73444.71,0.0,-0.99059,1e-05,1.68413]
[1780127788074,28.09,73444.73,0.0,-0.99059,1e-05,1.68398]
[1780127794386,28.09,73444.55,0.0,-0.9906,1e-05,1.68175]
[1780127799020,28.09,73445.83,0.0,-0.99058,1e-05,1.68421]
[1780127799081,28.09,73445.83,0.0,-0.99058,1e-05,1.68421]
[1780127799183,28.09,73445.85,0.0,-0.99059,1e-05,1.68407]
[1780127799220,28.09,73445.85,0.0,-0.99059,1e-05,1.68407]
[1780127799421,28.09,73445.87,0.0,-0.99059,1e-05,1.68412]
[1780127804460,28.09,73444.14,0.0,-0.99061,1e-05,1.67999]
[1780127808474,28.09,73443.54,0.0,-0.99062,1e-05,1.67856]
[1780127808538,28.09,73443.54,0.0,-0.99062,1e-05,1.67856]
[1780127808721,28.09,73443.54,0.0,-0.99062,1e-05,1.67856]
[1780127808822,28.09,73445.05,0.0,-0.9906,1e-05,1.68162]
[1780127814530,28.09,73444.82,0.0,-0.99061,1e-05,1.68065]
[1780127815497,28.09,73444.82,0.0,-0.99061,1e-05,1.68065]
[1780127815576,28.09,73444.82,0.0,-0.99061,1e-05,1.68065]
[1780127815724,28.09,73444.82,0.0,-0.99061,1e-05,1.68065]
[1780127815825,28.08,73444.32,0.0,-0.99061,1e-05,1.6795]
[1780127823593,28.08,73444.31,0.0,-0.99062,1e-05,1.67888]
[1780127826537,28.08,73444.37,0.0,-0.99062,1e-05,1.67893]
[1780127826588,28.08,73444.37,0.0,-0.99062,1e-05,1.67893]
[1780127826724,28.08,73444.37,0.0,-0.99062,1e-05,1.67893]
[1780127826734,28.08,73444.37,0.0,-0.99062,1e-05,1.67878]
[1780127832656,28.08,73444.34,0.0,-0.99062,1e-05,1.67828]
[1780127837691,28.08,73443.48,0.0,-0.99064,1e-05,1.6761]
[1780127841648,28.08,73443.3,0.0,-0.99064,1e-05,1.67551]
[1780127841733,28.08,73443.3,0.0,-0.99064,1e-05,1.67551]
[1780127841812,28.08,73443.3,0.0,-0.99064,1e-05,1.67551]
[1780127841969,28.08,73443.3,0.0,-0.99064,1e-05,1.67551]
[1780127842071,28.08,73443.11,0.0,-0.99064,1e-05,1.67497]
[1780127845785,28.08,73442.9,0.0,-0.99065,1e-05,1.6744]
[1780127851879,28.08,73443.13,0.0,-0.99065,1e-05,1.6745]
[1780127851969,28.08,73443.13,0.0,-0.99065,1e-05,1.6745]
[1780127852014,28.08,73443.13,0.0,-0.99065,1e-05,1.6745]
[1780127852222,28.08,73443.13,0.0,-0.99065,1e-05,1.6745]
[1780127852034,28.08,73443.19,0.0,-0.99065,1e-05,1.67322]
[1780127857077,28.08,73443.68,0.0,-0.99065,1e-05,1.67408]
[1780127857083,28.08,73443.68,0.0,-0.99065,1e-05,1.67408]
[1780127857222,28.08,73443.68,0.0,-0.99065,1e-05,1.67408]
[1780127857178,28.08,73443.9,0.0,-0.99065,1e-05,1.67442]
[1780127857831,28.08,73444.91,0.0,-0.99063,1e-05,1.67657]
[1780127862038,28.08,73445.88,0.0,-0.99062,1e-05,1.67844]
[1780127862161,28.08,73445.88,0.0,-0.99062,1e-05,1.67844]
[1780127862221,28.08,73445.88,0.0,-0.99062,1e-05,1.67844]
[1780127862262,28.08,73446.12,0.0,-0.99062,1e-05,1.67881]
[1780127866894,28.07,73448.55,0.0,-0.99059,1e-05,1.68369]
[1780127870978,28.07,73448.95,0.0,-0.99058,1e-05,1.68431]
[1780127871218,28.07,73448.95,0.0,-0.99058,1e-05,1.68431]
[1780127871079,28.07,73449.67,0.0,-0.99057,1e-05,1.68568]
[1780127871438,28.07,73449.67,0.0,-0.99057,1e-05,1.68568]
[1780127871469,28.07,73449.67,0.0,-0.99057,1e-05,1.68568]
[1780127871929,28.07,73449.02,0.0,-0.99058,1e-05,1.68429]
[1780127877415,28.07,73448.91,0.0,-0.99059,1e-05,1.68372]
[1780127879930,28.07,73448.91,0.0,-0.99059,1e-05,1.68356]
[1780127879970,28.07,73448.91,0.0,-0.99059,1e-05,1.68356]
[1780127886027,28.07,73448.88,0.0,-0.99059,1e-05,1.68277]
[1780127888536,28.07,73448.78,0.0,-0.9906,1e-05,1.6824]
[1780127888719,28.07,73448.78,0.0,-0.9906,1e-05,1.6824]
[1780127893746,28.07,73448.87,0.0,-0.9906,1e-05,1.6822]
[1780127902139,28.07,73448.94,0.0,-0.9906,1e-05,1.68165]
[1780127907174,28.06,73448.98,0.0,-0.9906,1e-05,1.68135]
[1780127912209,28.06,73448.89,0.0,-0.99061,1e-05,1.6795]
[1780127913392,28.06,73448.98,0.0,-0.99061,1e-05,1.67962]
[1780127913468,28.06,73448.98,0.0,-0.99061,1e-05,1.67962]
[1780127923010,28.06,73449.45,0.0,-0.99061,1e-05,1.68026]
[1780127930337,28.06,73449.46,0.0,-0.99061,1e-05,1.6794]
[1780127936381,28.06,73449.31,0.0,-0.99062,1e-05,1.67864]
[1780127940521,28.06,73448.34,0.0,-0.99063,1e-05,1.67636]
[1780127947457,28.06,73448.5,0.0,-0.99063,1e-05,1.67616]
[1780127953499,28.05,73448.54,0.0,-0.99064,1e-05,1.67585]
[1780127958534,28.05,73448.86,0.0,-0.99063,1e-05,1.6762]
[1780127963569,28.05,73448.88,0.0,-0.99063,1e-05,1.67606]
[1780127968603,28.05,73450.22,0.0,-0.99062,1e-05,1.67869]
[1780127973639,28.05,73450.32,0.0,-0.99063,1e-05,1.67723]
[1780127978968,28.05,73450.62,0.0,-0.99062,1e-05,1.67779]
[1780127979070,28.05,73450.62,0.0,-0.99062,1e-05,1.67749]
[1780127984716,28.05,73450.52,0.0,-0.99063,1e-05,1.67684]
[1780127990758,28.05,73450.62,0.0,-0.99063,1e-05,1.67664]
[1780127995793,28.05,73450.4,0.0,-0.99064,1e-05,1.67584]
[1780127996800,28.05,73454.18,0.0,-0.99058,1e-05,1.68385]
[1780127998814,28.05,73456.05,0.0,-0.99056,1e-05,1.6877]
[1780128001617,28.05,73456.19,0.0,-0.99056,1e-05,1.68783]
[1780128000058,28.05,73456.19,0.0,-0.99056,1e-05,1.68783]
[1780128012159,28.05,73456.19,0.0,-0.99056,1e-05,1.68783]
[1780128012190,28.05,73453.69,0.0,-0.99059,1e-05,1.68247]
[1780128018001,28.05,73453.66,0.0,-0.99059,1e-05,1.68241]
[1780128023039,28.05,73451.99,0.0,-0.99062,1e-05,1.67884]
[1780128030091,28.05,73452.1,0.0,-0.99061,1e-05,1.67907]
[1780128052251,28.05,73452.14,0.0,-0.9906,1e-05,1.68083]
[1780128057286,28.06,73452.24,0.0,-0.99059,1e-05,1.6831]
[1780128062330,28.07,73452.09,0.0,-0.99058,1e-05,1.6848]
[1780128062970,28.07,73452.09,0.0,-0.99058,1e-05,1.6848]
[1780128063337,28.07,73451.99,0.0,-0.99058,1e-05,1.68498]
[1780128068968,28.07,73451.89,0.0,-0.99057,1e-05,1.68638]
[1780128069387,28.07,73451.91,0.0,-0.99056,1e-05,1.68722]
[1780128074421,28.08,73451.42,0.0,-0.99056,1e-05,1.68815]
[1780128075429,28.08,73447.67,0.0,-0.9906,1e-05,1.68052]
[1780128076436,28.08,73445.86,0.0,-0.99063,1e-05,1.67707]
[1780128076971,28.08,73445.86,0.0,-0.99063,1e-05,1.67707]
[1780128077444,28.08,73444.0,0.0,-0.99065,1e-05,1.67352]
[1780128079458,28.09,73447.27,0.0,-0.9906,1e-05,1.68134]
[1780128080465,28.09,73449.49,0.0,-0.99057,1e-05,1.68649]
[1780128083486,28.09,73451.32,0.0,-0.99053,1e-05,1.69156]
[1780128088521,28.1,73452.06,0.0,-0.99051,1e-05,1.69503]
[1780128093558,28.1,73451.29,0.0,-0.99052,1e-05,1.69342]
[1780128105641,28.1,73451.64,0.0,-0.99053,1e-05,1.69246]
[1780128106974,28.1,73451.64,0.0,-0.99053,1e-05,1.69246]
[1780128107072,28.1,73451.64,0.0,-0.99053,1e-05,1.69218]
[1780128107656,28.1,73451.66,0.0,-0.99053,1e-05,1.69223]
[1780128112691,28.1,73451.66,0.0,-0.99052,1e-05,1.69295]
[1780128117727,28.11,73451.59,0.0,-0.99051,1e-05,1.69558]
[1780128126791,28.12,73453.08,0.0,-0.99046,1e-05,1.70331]
[1780128128805,28.12,73455.96,0.0,-0.99041,1e-05,1.71041]
[1780128134846,28.13,73455.71,0.0,-0.9904,1e-05,1.71282]
[1780128139882,28.14,73456.32,0.0,-0.99038,1e-05,1.71622]
[1780128144917,28.14,73457.02,0.0,-0.99037,1e-05,1.71741]
[1780128153981,28.13,73456.99,0.0,-0.99039,1e-05,1.71437]
[1780128159016,28.13,73457.31,0.0,-0.99039,1e-05,1.71418]
[1780128164051,28.13,73456.34,0.0,-0.99041,1e-05,1.71122]
[1780128168079,28.12,73454.26,0.0,-0.99044,1e-05,1.70606]
[1780128170093,28.12,73452.45,0.0,-0.99047,1e-05,1.70184]
[1780128175128,28.12,73451.99,0.0,-0.99048,1e-05,1.7001]
[1780128181170,28.12,73452.06,0.0,-0.99048,1e-05,1.69936]
[1780128186205,28.12,73451.11,0.0,-0.9905,1e-05,1.69658]
[1780128199296,28.11,73451.08,0.0,-0.99051,1e-05,1.69464]
[1780128204332,28.11,73450.28,0.0,-0.99053,1e-05,1.6922]
[1780128207353,28.11,73448.02,0.0,-0.99056,1e-05,1.68694]
[1780128214402,28.11,73447.81,0.0,-0.99055,1e-05,1.68784]
[1780128216969,28.11,73447.81,0.0,-0.99055,1e-05,1.68784]
[1780128217070,28.12,73447.81,0.0,-0.99054,1e-05,1.68921]
[1780128224472,28.12,73447.66,0.0,-0.99055,1e-05,1.68855]
[1780128229507,28.12,73446.85,0.0,-0.99054,1e-05,1.68915]
[1780128231521,28.13,73444.91,0.0,-0.99056,1e-05,1.68593]
[1780128236556,28.13,73444.38,0.0,-0.99057,1e-05,1.68479]
[1780128241591,28.13,73444.74,0.0,-0.99057,1e-05,1.68498]
[1780128243605,28.12,73447.08,0.0,-0.99054,1e-05,1.68976]
[1780128248640,28.12,73447.89,0.0,-0.99053,1e-05,1.6909]
[1780128258709,28.12,73447.89,0.0,-0.99054,1e-05,1.68974]
[1780128264753,28.12,73449.21,0.0,-0.99053,1e-05,1.69191]
[1780128270497,28.12,73449.62,0.0,-0.99052,1e-05,1.69268]
[1780128275830,28.11,73450.23,0.0,-0.99053,1e-05,1.6916]
[1780128284893,28.11,73450.02,0.0,-0.99054,1e-05,1.69025]
[1780128288921,28.11,73453.03,0.0,-0.9905,1e-05,1.69624]
[1780128290935,28.11,73455.2,0.0,-0.99047,1e-05,1.70069]
[1780128292949,28.11,73457.1,0.0,-0.99045,1e-05,1.70456]
[1780128297984,28.11,73457.69,0.0,-0.99044,1e-05,1.70524]
[1780128303019,28.1,73450.72,0.0,-0.99054,1e-05,1.68966]
[1780128304026,28.1,73446.16,0.0,-0.9906,1e-05,1.67982]
[1780128309061,28.1,73445.82,0.0,-0.99061,1e-05,1.67873]
[1780128315103,28.1,73446.35,0.0,-0.99061,1e-05,1.67943]
[1780128322152,28.1,73446.4,0.0,-0.99061,1e-05,1.67903]
[1780128327188,28.1,73446.71,0.0,-0.99061,1e-05,1.67934]
[1780128332223,28.1,73443.99,0.0,-0.99065,1e-05,1.67192]
[1780128337258,28.1,73443.84,0.0,-0.99066,1e-05,1.67132]
[1780128342293,28.1,73444.04,0.0,-0.99065,1e-05,1.67146]
[1780128348335,28.1,73443.99,0.0,-0.99065,1e-05,1.6722]
[1780128356222,28.1,73443.87,0.0,-0.99064,1e-05,1.67301]
[1780128361426,28.1,73443.77,0.0,-0.99065,1e-05,1.67207]
[1780128366461,28.1,73443.64,0.0,-0.99065,1e-05,1.67147]
[1780128371496,28.1,73443.81,0.0,-0.99065,1e-05,1.67211]
[1780128380559,28.1,73444.1,0.0,-0.99065,1e-05,1.67214]
[1780128385594,28.1,73444.72,0.0,-0.99064,1e-05,1.67313]
[1780128390629,28.1,73445.66,0.0,-0.99063,1e-05,1.67479]
[1780128395664,28.1,73446.06,0.0,-0.99064,1e-05,1.67405]
[1780128400699,28.09,73446.0,0.0,-0.99064,1e-05,1.67361]
[1780128401706,28.09,73451.38,0.0,-0.99057,1e-05,1.68503]
[1780128403719,28.09,73453.01,0.0,-0.99055,1e-05,1.68835]
[1780128408762,28.09,73453.0,0.0,-0.99055,1e-05,1.68789]
[1780128410777,28.09,73450.6,0.0,-0.99058,1e-05,1.68259]
[1780128411784,28.09,73448.57,0.0,-0.99061,1e-05,1.67818]
[1780128416819,28.09,73446.48,0.0,-0.99064,1e-05,1.67337]
[1780128421854,28.09,73446.55,0.0,-0.99064,1e-05,1.67322]
[1780128426890,28.09,73447.9,0.0,-0.99063,1e-05,1.67577]
[1780128431932,28.09,73448.52,0.0,-0.99062,1e-05,1.67674]
[1780128442002,28.09,73448.24,0.0,-0.99063,1e-05,1.67543]
[1780128447038,28.08,73450.16,0.0,-0.99061,1e-05,1.67916]
[1780128452073,28.08,73449.83,0.0,-0.99062,1e-05,1.67675]
[1780128457108,28.08,73453.16,0.0,-0.99058,1e-05,1.68344]
[1780128459121,28.08,73455.57,0.0,-0.99055,1e-05,1.68733]
[1780128462143,28.07,73457.63,0.0,-0.99053,1e-05,1.69046]
[1780128463150,28.07,73459.89,0.0,-0.9905,1e-05,1.69521]
[1780128468185,28.07,73461.49,0.0,-0.99048,1e-05,1.69802]
[1780128469192,28.07,73459.08,0.0,-0.99052,1e-05,1.6927]
[1780128470199,28.07,73456.58,0.0,-0.99055,1e-05,1.68722]
[1780128473220,28.07,73453.72,0.0,-0.99059,1e-05,1.68077]
[1780128478255,28.07,73453.61,0.0,-0.9906,1e-05,1.68006]
[1780128483290,28.07,73453.7,0.0,-0.9906,1e-05,1.67977]
[1780128488326,28.07,73453.06,0.0,-0.99061,1e-05,1.67793]
[1780128493361,28.07,73451.64,0.0,-0.99063,1e-05,1.67445]
[1780128498395,28.06,73451.08,0.0,-0.99064,1e-05,1.67284]
[1780128504438,28.06,73450.17,0.0,-0.99066,1e-05,1.67043]
[1780128505470,28.06,73447.63,0.0,-0.99069,1e-05,1.66496]
[1780128519600,28.06,73446.76,0.0,-0.99072,1e-05,1.66101]
[1780128528664,28.06,73446.89,0.0,-0.99072,1e-05,1.66082]
[1780128533699,28.05,73446.92,0.0,-0.99073,1e-05,1.65849]
[1780128543769,28.04,73447.24,0.0,-0.99075,1e-05,1.6568]
[1780128548804,28.04,73447.35,0.0,-0.99075,1e-05,1.65684]
[1780128555853,28.04,73447.12,0.0,-0.99075,1e-05,1.65608]
[1780128560897,28.04,73448.76,0.0,-0.99073,1e-05,1.65934]
[1780128566016,28.04,73450.06,0.0,-0.99071,1e-05,1.66185]
[1780128573066,28.04,73449.93,0.0,-0.99072,1e-05,1.65996]
[1780128578101,28.04,73449.78,0.0,-0.99073,1e-05,1.65941]
[1780128583136,28.04,73450.02,0.0,-0.99073,1e-05,1.6597]
[1780128588171,28.04,73450.18,0.0,-0.99073,1e-05,1.65981]
[1780128589178,28.04,73452.34,0.0,-0.9907,1e-05,1.66434]
[1780128591192,28.04,73454.95,0.0,-0.99066,1e-05,1.66978]
[1780128594988,28.04,73455.43,0.0,-0.99066,1e-05,1.67068]
[1780128595220,28.04,73458.12,0.0,-0.99062,1e-05,1.67627]
[1780128597234,28.04,73460.45,0.0,-0.99059,1e-05,1.6811]
[1780128600258,28.04,73463.19,0.0,-0.99056,1e-05,1.68672]
[1780128603283,28.03,73459.13,0.0,-0.99061,1e-05,1.67764]
[1780128608318,28.03,73459.58,0.0,-0.99061,1e-05,1.67819]
[1780128613354,28.03,73458.79,0.0,-0.99062,1e-05,1.6761]
[1780128619396,28.03,73458.86,0.0,-0.99062,1e-05,1.67578]
[1780128624433,28.03,73458.89,0.0,-0.99063,1e-05,1.67544]
[1780128630474,28.03,73458.89,0.0,-0.99063,1e-05,1.67496]
[1780128636516,28.03,73459.0,0.0,-0.99064,1e-05,1.67344]
[1780128641551,28.03,73459.95,0.0,-0.99063,1e-05,1.67507]
[1780128642968,28.03,73459.95,0.0,-0.99063,1e-05,1.67507]
[1780128643069,28.03,73459.95,0.0,-0.99063,1e-05,1.67499]
[1780128648600,28.02,73460.23,0.0,-0.99063,1e-05,1.67511]
[1780128653635,28.02,73459.87,0.0,-0.99064,1e-05,1.67394]
[1780128658670,28.02,73459.53,0.0,-0.99064,1e-05,1.67284]
[1780128671762,28.02,73459.34,0.0,-0.99065,1e-05,1.67147]
[1780128681836,28.02,73459.34,0.0,-0.99066,1e-05,1.67076]
[1780128687879,28.01,73460.39,0.0,-0.99064,1e-05,1.67256]
[1780128691910,28.01,73457.84,0.0,-0.99069,1e-05,1.66556]
[1780128693924,28.01,73455.59,0.0,-0.99072,1e-05,1.66066]
[1780128706010,28.01,73453.86,0.0,-0.99075,1e-05,1.65638]
[1780128707017,28.01,73451.54,0.0,-0.99078,1e-05,1.65142]
[1780128713059,28.01,73451.49,0.0,-0.99078,1e-05,1.65109]
[1780128718097,28.01,73451.21,0.0,-0.99078,1e-05,1.65031]
[1780128723131,28.01,73449.22,0.0,-0.99081,1e-05,1.64594]
[1780128728167,28.01,73448.98,0.0,-0.99082,1e-05,1.64529]
[1780128730181,28.01,73446.13,0.0,-0.99085,1e-05,1.63923]
[1780128730977,28.01,73446.13,0.0,-0.99085,1e-05,1.63923]
[1780128731188,28.01,73445.73,0.0,-0.99086,1e-05,1.63837]
[1780128734969,28.01,73446.39,0.0,-0.99085,1e-05,1.63972]
[1780128735216,28.01,73446.35,0.0,-0.99085,1e-05,1.6396]
[1780128741258,28.01,73447.29,0.0,-0.99084,1e-05,1.64146]
[1780128748308,28.01,73446.59,0.0,-0.99085,1e-05,1.63986]
[1780128753343,28.01,73446.26,0.0,-0.99086,1e-05,1.63781]
[1780128763413,28.01,73446.79,0.0,-0.99086,1e-05,1.63876]
[1780128768448,28.01,73447.07,0.0,-0.99085,1e-05,1.63924]
[1780128774490,28.01,73445.15,0.0,-0.99088,1e-05,1.63511]
[1780128779526,28.01,73444.64,0.0,-0.99089,1e-05,1.634]
[1780128785568,28.01,73445.48,0.0,-0.99087,1e-05,1.63571]
[1780128790602,28.01,73445.66,0.0,-0.99087,1e-05,1.63604]
[1780128795638,28.01,73446.65,0.0,-0.99086,1e-05,1.63806]
[1780128800672,28.01,73446.47,0.0,-0.99086,1e-05,1.63761]
[1780128805708,28.01,73447.39,0.0,-0.99085,1e-05,1.63948]
[1780128810742,28.01,73447.18,0.0,-0.99085,1e-05,1.63895]
[1780128818799,28.01,73447.43,0.0,-0.99086,1e-05,1.63809]
[1780128825847,28.0,73447.13,0.0,-0.99086,1e-05,1.63735]
[1780128834911,28.0,73446.8,0.0,-0.99087,1e-05,1.63647]
[1780128839945,28.0,73447.08,0.0,-0.99087,1e-05,1.63695]
[1780128844981,28.0,73447.19,0.0,-0.99087,1e-05,1.63706]
[1780128854044,28.0,73448.2,0.0,-0.99085,1e-05,1.63897]
[1780128865121,28.0,73450.15,0.0,-0.99083,1e-05,1.6427]
[1780128871163,28.0,73449.32,0.0,-0.99085,1e-05,1.63949]
[1780128879219,28.0,73449.49,0.0,-0.99085,1e-05,1.63962]
[1780128884256,28.0,73451.95,0.0,-0.99082,1e-05,1.64466]
[1780128885263,28.0,73456.6,0.0,-0.99075,1e-05,1.65444]
[1780128887277,28.0,73458.41,0.0,-0.99073,1e-05,1.65816]
[1780128892311,28.0,73461.51,0.0,-0.99069,1e-05,1.66444]
[1780128895333,28.0,73464.47,0.0,-0.99065,1e-05,1.67054]
[1780128897347,28.0,73467.04,0.0,-0.99062,1e-05,1.67587]
[1780128902384,28.0,73467.54,0.0,-0.99061,1e-05,1.67652]
[1780128905405,28.0,73464.11,0.0,-0.99066,1e-05,1.66895]
[1780128906412,28.0,73461.47,0.0,-0.9907,1e-05,1.66326]
[1780128915475,27.99,73457.63,0.0,-0.99075,1e-05,1.6546]
[1780128916482,27.99,73453.96,0.0,-0.9908,1e-05,1.64679]
[1780128917489,27.99,73451.75,0.0,-0.99083,1e-05,1.6421]
[1780128922524,27.99,73451.08,0.0,-0.99084,1e-05,1.64058]
[1780128932594,27.99,73451.0,0.0,-0.99085,1e-05,1.63895]
[1780128937629,27.99,73450.41,0.0,-0.99086,1e-05,1.63759]
[1780128942664,27.99,73450.62,0.0,-0.99086,1e-05,1.63794]
[1780128951882,27.99,73450.62,0.0,-0.99086,1e-05,1.63794]
[1780128957769,27.99,73450.79,0.0,-0.99086,1e-05,1.638]
[1780128962803,27.99,73450.86,0.0,-0.99086,1e-05,1.63805]
[1780128967839,27.99,73450.59,0.0,-0.99086,1e-05,1.63738]
[1780128972873,27.99,73451.0,0.0,-0.99086,1e-05,1.63813]
[1780128978916,27.99,73451.21,0.0,-0.99085,1e-05,1.63844]
[1780128983951,27.99,73450.74,0.0,-0.99086,1e-05,1.63735]
[1780128997042,27.99,73451.72,0.0,-0.99086,1e-05,1.63785]
[1780129002076,27.99,73448.32,0.0,-0.9909,1e-05,1.63063]
[1780129007112,27.99,73448.19,0.0,-0.9909,1e-05,1.63032]
[1780129012146,27.99,73446.9,0.0,-0.99092,1e-05,1.6276]
[1780129017182,27.99,73446.72,0.0,-0.99092,1e-05,1.62722]
[1780129024231,27.99,73446.47,0.0,-0.99093,1e-05,1.62669]
[1780129030273,27.99,73446.61,0.0,-0.99093,1e-05,1.62698]
[1780129038329,27.99,73446.58,0.0,-0.99093,1e-05,1.62691]
[1780129043364,27.99,73446.18,0.0,-0.99093,1e-05,1.62607]
[1780129046385,27.99,73442.79,0.0,-0.99098,1e-05,1.61901]
[1780129049406,27.99,73440.83,0.0,-0.991,1e-05,1.61498]
[1780129054441,27.99,73440.84,0.0,-0.99101,1e-05,1.61387]
[1780129056970,27.99,73440.84,0.0,-0.99101,1e-05,1.61387]
[1780129057463,27.99,73440.52,0.0,-0.99101,1e-05,1.61328]
[1780129062498,27.99,73440.22,0.0,-0.99101,1e-05,1.61279]
[1780129067534,27.99,73440.63,0.0,-0.99101,1e-05,1.61377]
[1780129072569,27.99,73440.01,0.0,-0.99101,1e-05,1.61262]
[1780129077604,27.99,73438.51,0.0,-0.99103,1e-05,1.60965]
[1780129082639,27.99,73438.66,0.0,-0.99103,1e-05,1.61013]
[1780129087674,27.99,73438.58,0.0,-0.99103,1e-05,1.61012]
[1780129093716,27.99,73438.7,0.0,-0.99103,1e-05,1.61055]
[1780129098940,27.99,73438.92,0.0,-0.99102,1e-05,1.61112]
[1780129104793,27.99,73437.48,0.0,-0.99104,1e-05,1.60836]
[1780129107815,27.99,73434.93,0.0,-0.99107,1e-05,1.60319]
[1780129109830,27.99,73431.29,0.0,-0.99112,1e-05,1.59577]
[1780129114871,27.99,73429.44,0.0,-0.99115,1e-05,1.59101]
[1780129119906,28.0,73427.9,0.0,-0.99117,1e-05,1.58817]
[1780129122996,28.0,73427.03,0.0,-0.99118,1e-05,1.58652]
[1780129128969,28.0,73424.87,0.0,-0.9912,1e-05,1.58265]
[1780129134004,28.0,73425.45,0.0,-0.99119,1e-05,1.58422]
[1780129139040,28.0,73425.42,0.0,-0.99119,1e-05,1.58453]
[1780129145083,28.0,73425.27,0.0,-0.99119,1e-05,1.58467]
[1780129147097,28.0,73423.22,0.0,-0.99121,1e-05,1.58064]
[1780129152132,28.0,73423.83,0.0,-0.9912,1e-05,1.58229]
[1780129155153,28.0,73423.78,0.0,-0.9912,1e-05,1.58242]
[1780129161010,28.0,73423.78,0.0,-0.9912,1e-05,1.58242]
[1780129171267,28.01,73423.57,0.0,-0.9912,1e-05,1.58197]
[1780129177309,28.01,73423.63,0.0,-0.9912,1e-05,1.58253]
[1780129182344,28.01,73423.61,0.0,-0.9912,1e-05,1.58286]
[1780129187378,28.01,73421.49,0.0,-0.99122,1e-05,1.57889]
[1780129189393,28.01,73419.53,0.0,-0.99125,1e-05,1.57506]
[1780129194428,28.01,73419.53,0.0,-0.99125,1e-05,1.5755]
[1780129197448,28.01,73417.09,0.0,-0.99127,1e-05,1.57081]
[1780129204499,28.02,73417.04,0.0,-0.99127,1e-05,1.57139]
[1780129211548,28.02,73417.82,0.0,-0.99126,1e-05,1.57366]
[1780129216583,28.02,73419.14,0.0,-0.99124,1e-05,1.57679]
[1780129221618,28.02,73419.3,0.0,-0.99123,1e-05,1.57753]
[1780129231690,28.02,73419.29,0.0,-0.99123,1e-05,1.57712]
[1780129236725,28.02,73419.46,0.0,-0.99123,1e-05,1.57785]
[1780129244781,28.03,73419.47,0.0,-0.99123,1e-05,1.57844]
[1780129254851,28.03,73419.47,0.0,-0.99122,1e-05,1.5791]
[1780129261900,28.03,73419.5,0.0,-0.99122,1e-05,1.57959]
[1780129270966,28.03,73423.73,0.0,-0.99116,1e-05,1.58874]
[1780129276009,28.03,73425.37,0.0,-0.99114,1e-05,1.59233]
[1780129282044,28.03,73425.52,0.0,-0.99114,1e-05,1.59284]
[1780129287078,28.03,73424.79,0.0,-0.99114,1e-05,1.59151]
[1780129288086,28.03,73427.39,0.0,-0.99111,1e-05,1.59688]
[1780129290100,28.03,73429.5,0.0,-0.99108,1e-05,1.60127]
[1780129295135,28.03,73428.91,0.0,-0.9911,1e-05,1.59892]
[1780129309233,28.03,73429.19,0.0,-0.99109,1e-05,1.59982]
[1780129315275,28.04,73429.51,0.0,-0.99109,1e-05,1.60061]
[1780129322324,28.04,73428.25,0.0,-0.9911,1e-05,1.59816]
[1780129329469,28.04,73429.53,0.0,-0.99108,1e-05,1.60084]
[1780129329570,28.04,73433.79,0.0,-0.99103,1e-05,1.60972]
[1780129330381,28.04,73437.81,0.0,-0.99098,1e-05,1.61805]
[1780129338437,28.04,73437.18,0.0,-0.99098,1e-05,1.61667]
[1780129344479,28.04,73437.27,0.0,-0.99098,1e-05,1.61682]
[1780129349514,28.04,73437.35,0.0,-0.99098,1e-05,1.61696]
[1780129354474,28.04,73437.35,0.0,-0.99098,1e-05,1.61696]
[1780129354719,28.04,73437.35,0.0,-0.99098,1e-05,1.61696]
[1780129363612,28.04,73437.61,0.0,-0.99099,1e-05,1.61624]
[1780129365626,28.04,73440.35,0.0,-0.99095,1e-05,1.62194]
[1780129368334,28.04,73440.24,0.0,-0.99095,1e-05,1.62171]
[1780129368467,28.04,73440.24,0.0,-0.99095,1e-05,1.62171]
[1780129373682,28.04,73440.97,0.0,-0.99094,1e-05,1.62318]
[1780129378090,28.04,73439.41,0.0,-0.99096,1e-05,1.61991]
[1780129378219,28.04,73439.41,0.0,-0.99096,1e-05,1.61991]
[1780129385768,28.04,73440.0,0.0,-0.99095,1e-05,1.62114]
[1780129390803,28.04,73441.06,0.0,-0.99094,1e-05,1.62335]
[1780129391661,28.04,73441.06,0.0,-0.99094,1e-05,1.62335]
[1780129391718,28.04,73441.06,0.0,-0.99094,1e-05,1.62335]
[1780129400873,28.04,73441.06,0.0,-0.99094,1e-05,1.62333]
[1780129403588,28.04,73441.06,0.0,-0.99094,1e-05,1.62333]
[1780129403723,28.04,73441.06,0.0,-0.99094,1e-05,1.62333]
[1780129409020,28.04,73441.16,0.0,-0.99094,1e-05,1.62353]
[1780129415043,28.04,73441.16,0.0,-0.99095,1e-05,1.62229]
[1780129422259,28.04,73441.23,0.0,-0.99095,1e-05,1.62244]
[1780129430128,28.04,73441.16,0.0,-0.99095,1e-05,1.62231]
[1780129430220,28.04,73441.16,0.0,-0.99095,1e-05,1.62231]
[1780129436191,28.04,73441.81,0.0,-0.99094,1e-05,1.62357]
[1780129437724,28.04,73441.81,0.0,-0.99094,1e-05,1.62357]
[1780129437825,28.04,73441.81,0.0,-0.99094,1e-05,1.62356]
[1780129443240,28.03,73440.92,0.0,-0.99095,1e-05,1.62165]
[1780129445406,28.03,73440.95,0.0,-0.99095,1e-05,1.62171]
[1780129445471,28.03,73440.95,0.0,-0.99095,1e-05,1.62171]
[1780129456335,28.03,73441.49,0.0,-0.99094,1e-05,1.62281]
[1780129460971,28.03,73440.4,0.0,-0.99096,1e-05,1.62054]
[1780129461070,28.03,73441.29,0.0,-0.99095,1e-05,1.62239]
[1780129462628,28.03,73441.29,0.0,-0.99095,1e-05,1.62239]
[1780129462720,28.03,73441.29,0.0,-0.99095,1e-05,1.62239]
[1780129463807,28.03,73441.36,0.0,-0.99094,1e-05,1.62254]
[1780129465398,28.03,73445.85,0.0,-0.99089,1e-05,1.63191]
[1780129466405,28.03,73451.9,0.0,-0.99081,1e-05,1.64459]
[1780129467412,28.03,73456.98,0.0,-0.99074,1e-05,1.65527]
[1780129469426,28.03,73458.64,0.0,-0.99072,1e-05,1.65867]
[1780129470276,28.03,73458.64,0.0,-0.99072,1e-05,1.65867]
[1780129470468,28.03,73458.64,0.0,-0.99072,1e-05,1.65867]
[1780129471251,28.03,73459.72,0.0,-0.9907,1e-05,1.66089]
[1780129471468,28.03,73459.72,0.0,-0.9907,1e-05,1.66089]
[1780129471569,28.03,73460.5,0.0,-0.9907,1e-05,1.66121]
[1780129477482,28.03,73460.42,0.0,-0.9907,1e-05,1.66063]
[1780129483524,28.03,73459.1,0.0,-0.99072,1e-05,1.65742]
[1780129484484,28.03,73459.1,0.0,-0.99072,1e-05,1.65742]
[1780129484720,28.03,73459.1,0.0,-0.99072,1e-05,1.65742]
[1780129491580,28.03,73460.14,0.0,-0.99071,1e-05,1.65908]
[1780129496653,28.03,73460.14,0.0,-0.99071,1e-05,1.65908]
[1780129497674,28.03,73460.14,0.0,-0.99072,1e-05,1.65873]
[1780129497723,28.03,73460.14,0.0,-0.99072,1e-05,1.65873]
[1780129499319,28.03,73460.14,0.0,-0.99072,1e-05,1.65866]
[1780129499467,28.03,73460.14,0.0,-0.99072,1e-05,1.65866]
[1780129499636,28.03,73460.1,0.0,-0.99072,1e-05,1.65843]
[1780129504671,28.03,73461.81,0.0,-0.9907,1e-05,1.66169]
[1780129505586,28.03,73461.81,0.0,-0.9907,1e-05,1.66169]
[1780129505718,28.03,73461.81,0.0,-0.9907,1e-05,1.66169]
[1780129513734,28.02,73462.02,0.0,-0.9907,1e-05,1.66143]
[1780129517296,28.02,73461.89,0.0,-0.9907,1e-05,1.66092]
[1780129517470,28.02,73461.89,0.0,-0.9907,1e-05,1.66092]
[1780129518271,28.02,73461.89,0.0,-0.9907,1e-05,1.66084]
[1780129518471,28.02,73461.89,0.0,-0.9907,1e-05,1.66084]
[1780129518769,28.02,73461.81,0.0,-0.9907,1e-05,1.66059]
[1780129524811,28.02,73462.56,0.0,-0.9907,1e-05,1.66173]
[1780129529846,28.02,73462.57,0.0,-0.9907,1e-05,1.66136]
[1780129531840,28.02,73462.79,0.0,-0.9907,1e-05,1.66175]
[1780129531968,28.02,73462.79,0.0,-0.9907,1e-05,1.66175]
[1780129532430,28.02,73462.79,0.0,-0.9907,1e-05,1.6604]
[1780129539918,28.02,73463.02,0.0,-0.9907,1e-05,1.66029]
[1780129542920,28.02,73463.97,0.0,-0.99069,1e-05,1.66215]
[1780129542971,28.02,73463.97,0.0,-0.99069,1e-05,1.66215]
[1780129543968,28.02,73463.79,0.0,-0.9907,1e-05,1.66169]
[1780129543975,28.02,73463.79,0.0,-0.9907,1e-05,1.66161]
[1780129544218,28.02,73463.79,0.0,-0.9907,1e-05,1.66161]
[1780129550993,28.02,73463.82,0.0,-0.9907,1e-05,1.66114]
[1780129557035,28.01,73463.92,0.0,-0.9907,1e-05,1.66089]
[1780129562070,28.01,73464.3,0.0,-0.9907,1e-05,1.66133]
[1780129567106,28.01,73463.09,0.0,-0.99072,1e-05,1.65838]
[1780129568703,28.01,73463.14,0.0,-0.99072,1e-05,1.65841]
[1780129568719,28.01,73463.14,0.0,-0.99072,1e-05,1.65841]
[1780129569831,28.01,73463.27,0.0,-0.99072,1e-05,1.65862]
[1780129569967,28.01,73463.27,0.0,-0.99072,1e-05,1.65862]
[1780129570126,28.01,73462.96,0.0,-0.99072,1e-05,1.6579]
[1780129576169,28.01,73463.27,0.0,-0.99072,1e-05,1.65815]
[1780129581205,28.01,73463.62,0.0,-0.99072,1e-05,1.65856]
[1780129586240,28.01,73464.72,0.0,-0.9907,1e-05,1.66057]
[1780129590555,28.01,73465.04,0.0,-0.9907,1e-05,1.66112]
[1780129590720,28.01,73465.04,0.0,-0.9907,1e-05,1.66112]
[1780129591699,28.01,73465.04,0.0,-0.9907,1e-05,1.66092]
[1780129598324,28.01,73464.71,0.0,-0.99072,1e-05,1.65843]
[1780129603360,28.01,73462.91,0.0,-0.99074,1e-05,1.65433]
[1780129605643,28.01,73462.92,0.0,-0.99074,1e-05,1.6543]
[1780129605718,28.01,73462.92,0.0,-0.99074,1e-05,1.6543]
[1780129606706,28.01,73462.47,0.0,-0.99075,1e-05,1.6533]
[1780129606720,28.01,73462.47,0.0,-0.99075,1e-05,1.6533]
[1780129606821,28.0,73462.48,0.0,-0.99075,1e-05,1.65327]
[1780129612423,28.0,73462.14,0.0,-0.99075,1e-05,1.65226]
[1780129614043,28.0,73462.14,0.0,-0.99075,1e-05,1.65226]
[1780129614220,28.0,73461.91,0.0,-0.99076,1e-05,1.65173]
[1780129616727,28.0,73456.52,0.0,-0.99083,1e-05,1.64025]
[1780129620732,28.0,73456.63,0.0,-0.99083,1e-05,1.6404]
[1780129620951,28.0,73456.63,0.0,-0.99083,1e-05,1.6404]
[1780129620969,28.0,73456.63,0.0,-0.99083,1e-05,1.6404]
[1780129621069,28.0,73456.4,0.0,-0.99083,1e-05,1.63989]
[1780129626520,28.0,73456.71,0.0,-0.99083,1e-05,1.6404]
[1780129632564,28.0,73456.74,0.0,-0.99083,1e-05,1.64031]
[1780129636499,28.0,73456.79,0.0,-0.99083,1e-05,1.64037]
[1780129636717,28.0,73456.79,0.0,-0.99083,1e-05,1.64037]
[1780129637500,28.0,73456.79,0.0,-0.99083,1e-05,1.64032]
[1780129637719,28.0,73456.79,0.0,-0.99083,1e-05,1.64032]
[1780129637780,28.0,73456.79,0.0,-0.99083,1e-05,1.64029]
[1780129643640,28.0,73456.42,0.0,-0.99084,1e-05,1.63936]
[1780129647549,28.0,73454.98,0.0,-0.99086,1e-05,1.63628]
[1780129647719,28.0,73454.98,0.0,-0.99086,1e-05,1.63628]
[1780129653711,28.0,73455.92,0.0,-0.99085,1e-05,1.63684]
[1780129664788,28.0,73456.03,0.0,-0.99085,1e-05,1.63685]
[1780129670428,28.0,73456.5,0.0,-0.99084,1e-05,1.63777]
[1780129670471,28.0,73456.5,0.0,-0.99084,1e-05,1.63777]
[1780129670727,28.0,73456.5,0.0,-0.99084,1e-05,1.63777]
[1780129670969,28.0,73456.5,0.0,-0.99084,1e-05,1.63777]
[1780129671071,28.0,73456.5,0.0,-0.99085,1e-05,1.6377]
[1780129677879,28.0,73456.5,0.0,-0.99085,1e-05,1.63754]
[1780129684928,28.0,73456.53,0.0,-0.99085,1e-05,1.63743]
[1780129687158,28.0,73453.33,0.0,-0.99089,1e-05,1.63069]
[1780129687219,28.0,73453.33,0.0,-0.99089,1e-05,1.63069]
[1780129687775,28.0,73452.38,0.0,-0.9909,1e-05,1.62869]
[1780129687968,28.0,73452.38,0.0,-0.9909,1e-05,1.62869]
[1780129688060,28.0,73452.65,0.0,-0.9909,1e-05,1.62924]
[1780129693991,28.0,73454.22,0.0,-0.99088,1e-05,1.63245]
[1780129699028,28.0,73454.72,0.0,-0.99087,1e-05,1.63339]
[1780129699513,28.0,73454.72,0.0,-0.99087,1e-05,1.63339]
[1780129699720,28.0,73454.72,0.0,-0.99087,1e-05,1.63339]
[1780129704155,28.0,73454.73,0.0,-0.99087,1e-05,1.63332]
[1780129710106,28.0,73457.06,0.0,-0.99084,1e-05,1.63802]
[1780129713127,28.0,73463.22,0.0,-0.99077,1e-05,1.64964]
[1780129715141,28.0,73467.96,0.0,-0.99071,1e-05,1.65957]
[1780129716166,28.0,73467.96,0.0,-0.99071,1e-05,1.65957]
[1780129716218,28.0,73467.96,0.0,-0.99071,1e-05,1.65957]
[1780129718175,28.0,73467.92,0.0,-0.99071,1e-05,1.65935]
[1780129718228,28.0,73467.92,0.0,-0.99071,1e-05,1.65935]
[1780129718281,28.0,73467.92,0.0,-0.99071,1e-05,1.65928]
[1780129723678,28.0,73468.02,0.0,-0.99071,1e-05,1.65923]
[1780129723725,28.0,73468.02,0.0,-0.99071,1e-05,1.65923]
[1780129729239,27.99,73468.2,0.0,-0.99071,1e-05,1.65917]
[1780129735265,27.99,73468.21,0.0,-0.99071,1e-05,1.65907]
[1780129735469,27.99,73468.21,0.0,-0.99071,1e-05,1.65907]
[1780129735960,27.99,73468.21,0.0,-0.99071,1e-05,1.65907]
[1780129735969,27.99,73468.21,0.0,-0.99071,1e-05,1.65907]
[1780129736204,27.99,73468.21,0.0,-0.99071,1e-05,1.65877]
[1780129741953,27.99,73469.28,0.0,-0.9907,1e-05,1.66081]
[1780129741968,27.99,73469.28,0.0,-0.9907,1e-05,1.66081]
[1780129743221,27.99,73469.22,0.0,-0.9907,1e-05,1.66057]
[1780129743469,27.99,73468.8,0.0,-0.99071,1e-05,1.65968]
[1780129743570,27.99,73468.74,0.0,-0.99071,1e-05,1.65944]
[1780129754415,27.99,73468.71,0.0,-0.99071,1e-05,1.65883]
[1780129756507,27.99,73468.71,0.0,-0.99071,1e-05,1.65883]
[1780129756720,27.99,73468.71,0.0,-0.99071,1e-05,1.65883]
[1780129762471,27.99,73467.21,0.0,-0.99073,1e-05,1.65521]
[1780129767520,27.99,73466.48,0.0,-0.99074,1e-05,1.65345]
[1780129769699,27.99,73466.48,0.0,-0.99074,1e-05,1.65345]
[1780129769718,27.99,73466.48,0.0,-0.99074,1e-05,1.65345]
[1780129771078,27.99,73466.48,0.0,-0.99075,1e-05,1.65337]
[1780129771220,27.99,73466.48,0.0,-0.99075,1e-05,1.65337]
[1780129771322,27.99,73466.51,0.0,-0.99075,1e-05,1.65212]
[1780129776575,27.99,73466.99,0.0,-0.99075,1e-05,1.6529]
[1780129783623,27.99,73466.9,0.0,-0.99075,1e-05,1.65243]
[1780129788659,27.99,73467.46,0.0,-0.99074,1e-05,1.65342]
[1780129793044,27.98,73465.9,0.0,-0.99077,1e-05,1.65]
[1780129793218,27.98,73465.9,0.0,-0.99077,1e-05,1.65]
[1780129794800,27.98,73465.86,0.0,-0.99077,1e-05,1.64985]
[1780129794973,27.98,73465.86,0.0,-0.99077,1e-05,1.64985]
[1780129795074,27.98,73465.5,0.0,-0.99077,1e-05,1.64906]
[1780129798157,27.98,73461.8,0.0,-0.99082,1e-05,1.64116]
[1780129799135,27.98,73461.8,0.0,-0.99082,1e-05,1.64116]
[1780129799218,27.98,73461.8,0.0,-0.99082,1e-05,1.64116]
[1780129799234,27.98,73458.11,0.0,-0.99087,1e-05,1.63339]
[1780129799736,27.98,73452.12,0.0,-0.99095,1e-05,1.62085]
[1780129801890,27.98,73455.23,0.0,-0.99091,1e-05,1.62736]
[1780129801970,27.98,73455.23,0.0,-0.99091,1e-05,1.62736]
[1780129803222,27.98,73453.8,0.0,-0.99093,1e-05,1.62438]
[1780129803321,27.98,73452.74,0.0,-0.99094,1e-05,1.62218]
[1780129803469,27.98,73452.74,0.0,-0.99094,1e-05,1.62218]
[1780129808805,27.98,73451.6,0.0,-0.99096,1e-05,1.6199]
[1780129818875,27.98,73451.6,0.0,-0.99095,1e-05,1.62007]
[1780129822933,27.99,73451.69,0.0,-0.99095,1e-05,1.6203]
[1780129822971,27.99,73451.69,0.0,-0.99095,1e-05,1.6203]
[1780129835994,27.99,73451.1,0.0,-0.99097,1e-05,1.618]
[1780129838208,27.99,73451.1,0.0,-0.99097,1e-05,1.618]
[1780129838218,27.99,73451.1,0.0,-0.99097,1e-05,1.618]
[1780129839497,27.99,73451.1,0.0,-0.99097,1e-05,1.61802]
[1780129839721,27.99,73451.1,0.0,-0.99097,1e-05,1.61802]
[1780129839722,27.99,73451.1,0.0,-0.99097,1e-05,1.61804]
[1780129845057,27.99,73451.94,0.0,-0.99096,1e-05,1.61984]
[1780129850092,27.99,73452.58,0.0,-0.99095,1e-05,1.6212]
[1780129855126,27.99,73453.0,0.0,-0.99094,1e-05,1.62208]
[1780129858714,27.99,73454.16,0.0,-0.99093,1e-05,1.6245]
[1780129858720,27.99,73454.16,0.0,-0.99093,1e-05,1.6245]
[1780129859863,27.99,73454.9,0.0,-0.99092,1e-05,1.62604]
[1780129859974,27.99,73454.9,0.0,-0.99092,1e-05,1.62604]
[1780129860074,27.99,73454.9,0.0,-0.99092,1e-05,1.62603]
[1780129865197,27.99,73453.8,0.0,-0.99093,1e-05,1.6237]
[1780129870233,27.99,73453.81,0.0,-0.99093,1e-05,1.62371]
[1780129875271,27.99,73457.74,0.0,-0.99088,1e-05,1.63192]
[1780129876442,27.99,73457.74,0.0,-0.99088,1e-05,1.63192]
[1780129876468,27.99,73459.89,0.0,-0.99085,1e-05,1.63641]
[1780129882320,27.99,73460.4,0.0,-0.99084,1e-05,1.63735]
[1780129884181,27.99,73460.47,0.0,-0.99084,1e-05,1.63748]
[1780129884217,27.99,73460.47,0.0,-0.99084,1e-05,1.63748]
[1780129884829,27.99,73460.6,0.0,-0.99084,1e-05,1.63773]
[1780129884971,27.99,73460.6,0.0,-0.99084,1e-05,1.63773]
[1780129885341,27.99,73460.64,0.0,-0.99084,1e-05,1.63779]
[1780129891383,27.98,73460.54,0.0,-0.99085,1e-05,1.63617]
[1780129897425,27.98,73460.5,0.0,-0.99085,1e-05,1.63597]
[1780129902460,27.98,73460.33,0.0,-0.99085,1e-05,1.63551]
[1780129907588,27.98,73460.37,0.0,-0.99085,1e-05,1.63553]
[1780129907719,27.98,73460.37,0.0,-0.99085,1e-05,1.63553]
[1780129915552,27.98,73460.37,0.0,-0.99086,1e-05,1.63535]
[1780129920587,27.98,73460.41,0.0,-0.99086,1e-05,1.63534]
[1780129926116,27.98,73459.56,0.0,-0.99087,1e-05,1.63347]
[1780129926218,27.98,73459.56,0.0,-0.99087,1e-05,1.63347]
[1780129927989,27.98,73456.28,0.0,-0.99091,1e-05,1.62656]
[1780129928221,27.98,73456.28,0.0,-0.99091,1e-05,1.62656]
[1780129928322,27.98,73456.55,0.0,-0.99091,1e-05,1.62712]
[1780129939720,27.98,73456.77,0.0,-0.99091,1e-05,1.62753]
[1780129941865,27.98,73456.73,0.0,-0.99091,1e-05,1.62744]
[1780129941968,27.98,73456.73,0.0,-0.99091,1e-05,1.62744]
[1780129951804,27.98,73457.07,0.0,-0.99091,1e-05,1.62686]
[1780129953809,27.98,73457.14,0.0,-0.99091,1e-05,1.627]
[1780129953968,27.98,73457.14,0.0,-0.99091,1e-05,1.627]
[1780129955821,27.98,73457.87,0.0,-0.9909,1e-05,1.62852]
[1780129955972,27.98,73457.87,0.0,-0.9909,1e-05,1.62852]
[1780129955992,27.98,73456.95,0.0,-0.99091,1e-05,1.62659]
[1780129961081,27.98,73457.35,0.0,-0.99091,1e-05,1.62742]
[1780129961217,27.98,73457.35,0.0,-0.99091,1e-05,1.62742]
[1780129966847,27.98,73457.29,0.0,-0.99091,1e-05,1.62729]
[1780129966968,27.98,73457.29,0.0,-0.99091,1e-05,1.62729]
[1780129967069,27.98,73457.29,0.0,-0.99091,1e-05,1.62728]
[1780129973568,27.98,73457.36,0.0,-0.9909,1e-05,1.62742]
[1780129973720,27.98,73457.36,0.0,-0.9909,1e-05,1.62742]
[1780129980000,27.98,73457.06,0.0,-0.99091,1e-05,1.62677]
[1780129985035,27.98,73457.22,0.0,-0.99091,1e-05,1.6271]
[1780129991077,27.98,73457.33,0.0,-0.99091,1e-05,1.62732]
[1780129997120,27.98,73457.15,0.0,-0.99091,1e-05,1.62694]
[1780129999645,27.98,73457.6,0.0,-0.9909,1e-05,1.62787]
[1780130001907,27.98,73457.44,0.0,-0.9909,1e-05,1.62754]
[1780130001972,27.98,73457.44,0.0,-0.9909,1e-05,1.62754]
[1780130002155,27.98,73457.48,0.0,-0.9909,1e-05,1.62762]
[1780130007190,27.98,73459.31,0.0,-0.99088,1e-05,1.63142]
[1780130012225,27.98,73460.95,0.0,-0.99087,1e-05,1.63356]
[1780130017260,27.98,73461.0,0.0,-0.99086,1e-05,1.63361]
[1780130022295,27.98,73460.87,0.0,-0.99087,1e-05,1.63328]
[1780130027301,27.98,73460.46,0.0,-0.99087,1e-05,1.63238]
[1780130033372,27.98,73460.49,0.0,-0.99087,1e-05,1.63239]
[1780130042437,27.98,73460.78,0.0,-0.99087,1e-05,1.63287]
[1780130047473,27.98,73461.75,0.0,-0.99086,1e-05,1.63482]
[1780130053514,27.98,73461.52,0.0,-0.99086,1e-05,1.63425]
[1780130058550,27.98,73461.42,0.0,-0.99086,1e-05,1.63398]
[1780130064592,27.98,73461.28,0.0,-0.99086,1e-05,1.63364]
[1780130070633,27.98,73460.92,0.0,-0.99087,1e-05,1.63284]
[1780130075669,27.98,73461.58,0.0,-0.99087,1e-05,1.63295]
[1780130086748,27.98,73461.57,0.0,-0.99087,1e-05,1.6329]
[1780130091783,27.98,73453.26,0.0,-0.99098,1e-05,1.61553]
[1780130093797,27.98,73443.5,0.0,-0.99111,1e-05,1.59535]
[1780130095811,27.98,73443.22,0.0,-0.99111,1e-05,1.59488]
[1780130100846,27.98,73443.94,0.0,-0.9911,1e-05,1.59671]
[1780130105881,27.98,73447.33,0.0,-0.99105,1e-05,1.60395]
[1780130110916,27.98,73448.4,0.0,-0.99104,1e-05,1.60633]
[1780130118972,27.98,73449.51,0.0,-0.99102,1e-05,1.60887]
[1780130124007,27.98,73449.58,0.0,-0.99102,1e-05,1.60914]
[1780130129042,27.98,73448.87,0.0,-0.99103,1e-05,1.60779]
[1780130135084,27.98,73448.9,0.0,-0.99103,1e-05,1.60675]
[1780130140119,27.98,73448.98,0.0,-0.99103,1e-05,1.60702]
[1780130145154,27.98,73447.46,0.0,-0.99105,1e-05,1.60396]
[1780130150808,27.99,73447.29,0.0,-0.99105,1e-05,1.60367]
[1780130157238,27.99,73447.46,0.0,-0.99105,1e-05,1.60421]
[1780130165294,27.99,73447.55,0.0,-0.99105,1e-05,1.60456]
[1780130170329,27.99,73448.09,0.0,-0.99104,1e-05,1.60575]
[1780130175364,27.99,73449.7,0.0,-0.99102,1e-05,1.60914]
[1780130180399,27.99,73449.36,0.0,-0.99102,1e-05,1.60846]
[1780130185434,27.99,73449.33,0.0,-0.99102,1e-05,1.60842]
[1780130190470,27.99,73450.22,0.0,-0.99101,1e-05,1.61029]
[1780130195506,27.99,73451.41,0.0,-0.991,1e-05,1.61152]
[1780130200542,27.99,73451.42,0.0,-0.991,1e-05,1.61154]
[1780130214641,27.99,73451.02,0.0,-0.99101,1e-05,1.61073]
[1780130222696,27.99,73449.27,0.0,-0.99103,1e-05,1.60719]
[1780130223704,27.99,73444.53,0.0,-0.99109,1e-05,1.59741]
[1780130228739,27.99,73441.95,0.0,-0.99112,1e-05,1.59231]
[1780130233774,27.99,73442.41,0.0,-0.99111,1e-05,1.59349]
[1780130238809,27.99,73442.41,0.0,-0.99111,1e-05,1.59376]
[1780130243843,27.99,73442.41,0.0,-0.99111,1e-05,1.59403]
[1780130246968,27.99,73442.41,0.0,-0.99111,1e-05,1.59403]
[1780130253377,27.99,73442.43,0.0,-0.99111,1e-05,1.59329]
[1780130253476,27.99,73442.43,0.0,-0.99111,1e-05,1.59329]
[1780130253479,27.99,73442.43,0.0,-0.99111,1e-05,1.59341]
[1780130263992,27.99,73442.95,0.0,-0.9911,1e-05,1.59509]
[1780130269028,28.0,73442.94,0.0,-0.9911,1e-05,1.59544]
[1780130274314,28.0,73443.24,0.0,-0.9911,1e-05,1.5963]
[1780130282123,28.0,73443.37,0.0,-0.99109,1e-05,1.59708]
[1780130287158,28.0,73443.31,0.0,-0.99109,1e-05,1.59725]
[1780130288968,28.0,73443.31,0.0,-0.99109,1e-05,1.59731]
[1780130296223,28.0,73443.32,0.0,-0.99109,1e-05,1.59779]
[1780130299801,28.0,73443.32,0.0,-0.99109,1e-05,1.59779]
[1780130299821,28.0,73443.32,0.0,-0.99108,1e-05,1.59796]
[1780130299968,28.0,73443.32,0.0,-0.99108,1e-05,1.59796]
[1780130305283,28.0,73442.99,0.0,-0.99109,1e-05,1.59759]
[1780130310523,28.0,73443.01,0.0,-0.99109,1e-05,1.5978]
[1780130310971,28.0,73443.21,0.0,-0.99108,1e-05,1.59832]
[1780130317816,28.0,73444.04,0.0,-0.99108,1e-05,1.59901]
[1780130317972,28.0,73444.0,0.0,-0.99108,1e-05,1.59909]
[1780130318375,28.0,73444.23,0.0,-0.99107,1e-05,1.59962]
[1780130325424,28.0,73444.35,0.0,-0.99107,1e-05,1.60024]
[1780130330459,28.01,73445.63,0.0,-0.99105,1e-05,1.60313]
[1780130332971,28.01,73444.95,0.0,-0.99106,1e-05,1.60181]
[1780130339522,28.01,73444.91,0.0,-0.99106,1e-05,1.60204]
[1780130339998,28.01,73444.91,0.0,-0.99106,1e-05,1.60204]
[1780130340218,28.01,73444.91,0.0,-0.99106,1e-05,1.60204]
[1780130340529,28.01,73444.96,0.0,-0.99106,1e-05,1.60219]
[1780130345567,28.01,73442.6,0.0,-0.99109,1e-05,1.59756]
[1780130346358,28.01,73442.6,0.0,-0.99109,1e-05,1.59756]
[1780130346467,28.01,73442.6,0.0,-0.99109,1e-05,1.59756]
[1780130351609,28.01,73442.97,0.0,-0.99108,1e-05,1.59862]
[1780130353527,28.01,73442.96,0.0,-0.99108,1e-05,1.59864]
[1780130358658,28.01,73438.98,0.0,-0.99113,1e-05,1.59075]
[1780130359143,28.01,73438.98,0.0,-0.99113,1e-05,1.59075]
[1780130359220,28.01,73438.98,0.0,-0.99113,1e-05,1.59075]
[1780130359665,28.01,73438.4,0.0,-0.99114,1e-05,1.58963]
[1780130360809,28.01,73438.4,0.0,-0.99114,1e-05,1.58963]
[1780130360969,28.01,73438.42,0.0,-0.99114,1e-05,1.58973]
[1780130366714,28.01,73437.95,0.0,-0.99114,1e-05,1.58917]
[1780130371749,28.01,73437.55,0.0,-0.99115,1e-05,1.58746]
[1780130375081,28.01,73436.98,0.0,-0.99115,1e-05,1.58651]
[1780130375222,28.01,73436.98,0.0,-0.99115,1e-05,1.58651]
[1780130375589,28.01,73436.98,0.0,-0.99115,1e-05,1.58651]
[1780130375719,28.01,73436.98,0.0,-0.99115,1e-05,1.58651]
[1780130375777,28.01,73437.02,0.0,-0.99115,1e-05,1.58667]
[1780130383834,28.02,73437.02,0.0,-0.99115,1e-05,1.58728]
[1780130389739,28.02,73433.91,0.0,-0.99119,1e-05,1.58124]
[1780130389967,28.02,73433.91,0.0,-0.99119,1e-05,1.58124]
[1780130389877,28.02,73428.12,0.0,-0.99126,1e-05,1.56962]
[1780130391891,28.02,73427.12,0.0,-0.99127,1e-05,1.56782]
[1780130394891,28.02,73426.8,0.0,-0.99127,1e-05,1.56739]
[1780130394911,28.02,73427.35,0.0,-0.99127,1e-05,1.56862]
[1780130397345,28.02,73428.32,0.0,-0.99125,1e-05,1.57081]
[1780130397471,28.02,73428.32,0.0,-0.99125,1e-05,1.57081]
[1780130402042,28.02,73426.21,0.0,-0.99128,1e-05,1.56705]
[1780130402220,28.02,73426.21,0.0,-0.99128,1e-05,1.56705]
[1780130402968,28.02,73424.68,0.0,-0.9913,1e-05,1.56406]
[1780130403303,28.02,73424.68,0.0,-0.9913,1e-05,1.56406]
[1780130403470,28.02,73424.68,0.0,-0.9913,1e-05,1.56406]
[1780130409011,28.02,73423.62,0.0,-0.9913,1e-05,1.5626]
[1780130414047,28.03,73426.04,0.0,-0.99127,1e-05,1.56808]
[1780130416301,28.03,73428.93,0.0,-0.99123,1e-05,1.57407]
[1780130416472,28.03,73428.93,0.0,-0.99123,1e-05,1.57407]
[1780130416527,28.03,73429.0,0.0,-0.99123,1e-05,1.57441]
[1780130417245,28.03,73429.0,0.0,-0.99123,1e-05,1.57441]
[1780130417471,28.03,73429.0,0.0,-0.99123,1e-05,1.57441]
[1780130423112,28.03,73428.67,0.0,-0.99123,1e-05,1.57429]
[1780130428147,28.03,73428.56,0.0,-0.99123,1e-05,1.57453]
[1780130433182,28.03,73428.22,0.0,-0.99124,1e-05,1.57306]
[1780130439532,28.03,73428.11,0.0,-0.99124,1e-05,1.57322]
[1780130439719,28.03,73428.11,0.0,-0.99124,1e-05,1.57322]
[1780130439753,28.03,73428.11,0.0,-0.99123,1e-05,1.57351]
[1780130440228,28.03,73428.11,0.0,-0.99123,1e-05,1.57351]
[1780130440471,28.03,73428.11,0.0,-0.99123,1e-05,1.57351]
[1780130446273,28.03,73428.2,0.0,-0.99123,1e-05,1.57435]
[1780130453324,28.04,73428.24,0.0,-0.99122,1e-05,1.57508]
[1780130454823,28.04,73428.24,0.0,-0.99122,1e-05,1.57508]
[1780130454970,28.04,73428.24,0.0,-0.99122,1e-05,1.57508]
[1780130463482,28.04,73428.17,0.0,-0.99123,1e-05,1.57503]
[1780130463719,28.04,73428.17,0.0,-0.99123,1e-05,1.57503]
[1780130463773,28.04,73428.35,0.0,-0.99122,1e-05,1.57623]
[1780130464506,28.04,73428.35,0.0,-0.99122,1e-05,1.57623]
[1780130464718,28.04,73428.35,0.0,-0.99122,1e-05,1.57623]
[1780130473464,28.04,73428.41,0.0,-0.99121,1e-05,1.57727]
[1780130478499,28.04,73429.67,0.0,-0.99119,1e-05,1.58029]
[1780130480457,28.04,73429.56,0.0,-0.99119,1e-05,1.58016]
[1780130480470,28.04,73429.56,0.0,-0.99119,1e-05,1.58016]
[1780130480556,28.04,73429.56,0.0,-0.99119,1e-05,1.58024]
[1780130481620,28.04,73429.56,0.0,-0.99119,1e-05,1.58024]
[1780130481725,28.04,73429.56,0.0,-0.99119,1e-05,1.58024]
[1780130487562,28.05,73430.31,0.0,-0.99118,1e-05,1.58237]
[1780130489318,28.05,73431.77,0.0,-0.99116,1e-05,1.58544]
[1780130489483,28.05,73431.77,0.0,-0.99116,1e-05,1.58544]
[1780130489577,28.05,73431.5,0.0,-0.99116,1e-05,1.58497]
[1780130490802,28.05,73431.5,0.0,-0.99116,1e-05,1.58497]
[1780130490972,28.05,73431.5,0.0,-0.99116,1e-05,1.58497]
[1780130496626,28.05,73432.26,0.0,-0.99116,1e-05,1.58584]
[1780130502029,28.05,73432.26,0.0,-0.99116,1e-05,1.58584]
[1780130502070,28.05,73431.17,0.0,-0.99117,1e-05,1.58399]
[1780130502220,28.05,73431.17,0.0,-0.99117,1e-05,1.58399]
[1780130502314,28.05,73431.17,0.0,-0.99117,1e-05,1.58407]
[1780130503373,28.05,73431.17,0.0,-0.99117,1e-05,1.58407]
[1780130503471,28.05,73431.17,0.0,-0.99117,1e-05,1.58407]
[1780130508710,28.05,73427.93,0.0,-0.99121,1e-05,1.57797]
[1780130509272,28.05,73427.93,0.0,-0.99121,1e-05,1.57797]
[1780130509471,28.05,73427.93,0.0,-0.99121,1e-05,1.57797]
[1780130509716,28.05,73426.95,0.0,-0.99122,1e-05,1.57607]
[1780130510636,28.05,73426.95,0.0,-0.99122,1e-05,1.57607]
[1780130510722,28.05,73426.95,0.0,-0.99122,1e-05,1.57607]
[1780130515759,28.05,73424.45,0.0,-0.99125,1e-05,1.57159]
[1780130519446,28.05,73424.66,0.0,-0.99124,1e-05,1.57222]
[1780130519468,28.05,73424.66,0.0,-0.99124,1e-05,1.57222]
[1780130522032,28.06,73424.24,0.0,-0.99124,1e-05,1.57168]
[1780130522069,28.06,73424.24,0.0,-0.99124,1e-05,1.57178]
[1780130522220,28.06,73424.24,0.0,-0.99124,1e-05,1.57178]
[1780130522808,28.06,73424.2,0.0,-0.99124,1e-05,1.5718]
[1780130528849,28.06,73423.55,0.0,-0.99125,1e-05,1.57111]
[1780130533994,28.06,73424.35,0.0,-0.99124,1e-05,1.57314]
[1780130534221,28.06,73425.0,0.0,-0.99123,1e-05,1.57456]
[1780130539927,28.06,73425.42,0.0,-0.99122,1e-05,1.57598]
[1780130542113,28.06,73425.39,0.0,-0.99122,1e-05,1.57601]
[1780130542219,28.06,73426.81,0.0,-0.9912,1e-05,1.57899]
[1780130542948,28.06,73427.54,0.0,-0.99119,1e-05,1.58057]
[1780130544070,28.06,73427.54,0.0,-0.99119,1e-05,1.58057]
[1780130544219,28.06,73427.66,0.0,-0.99119,1e-05,1.58089]
[1780130548010,28.06,73424.49,0.0,-0.99123,1e-05,1.5747]
[1780130564097,28.07,73424.41,0.0,-0.99122,1e-05,1.57481]
[1780130564976,28.07,73424.41,0.0,-0.99122,1e-05,1.57481]
[1780130565104,28.07,73424.22,0.0,-0.99123,1e-05,1.57451]
[1780130565219,28.07,73424.22,0.0,-0.99123,1e-05,1.57451]
[1780130566713,28.07,73424.22,0.0,-0.99123,1e-05,1.57451]
[1780130566721,28.07,73424.22,0.0,-0.99123,1e-05,1.57451]
[1780130566814,28.07,73424.22,0.0,-0.99122,1e-05,1.57469]
[1780130576593,28.07,73424.01,0.0,-0.99122,1e-05,1.57462]
[1780130576721,28.07,73424.01,0.0,-0.99122,1e-05,1.57462]
[1780130576822,28.07,73424.46,0.0,-0.99122,1e-05,1.57607]
[1780130578475,28.07,73424.44,0.0,-0.99122,1e-05,1.57603]
[1780130578720,28.07,73424.44,0.0,-0.99122,1e-05,1.57603]
[1780130584589,28.07,73426.86,0.0,-0.99118,1e-05,1.58147]
[1780130586686,28.07,73427.28,0.0,-0.99118,1e-05,1.58249]
[1780130586717,28.07,73427.28,0.0,-0.99118,1e-05,1.58249]
[1780130586787,28.07,73427.67,0.0,-0.99117,1e-05,1.58344]
[1780130588477,28.07,73427.75,0.0,-0.99117,1e-05,1.5836]
[1780130588719,28.07,73427.75,0.0,-0.99117,1e-05,1.5836]
[1780130594331,28.08,73427.25,0.0,-0.99117,1e-05,1.5831]
[1780130602387,28.08,73427.21,0.0,-0.99117,1e-05,1.5837]
[1780130607750,28.08,73426.8,0.0,-0.99117,1e-05,1.58309]
[1780130607969,28.08,73426.8,0.0,-0.99117,1e-05,1.58309]
[1780130608070,28.08,73426.8,0.0,-0.99117,1e-05,1.58325]
[1780130609961,28.08,73426.8,0.0,-0.99117,1e-05,1.58325]
[1780130609970,28.08,73426.8,0.0,-0.99117,1e-05,1.58325]
[1780130615478,28.08,73429.0,0.0,-0.99114,1e-05,1.58711]
[1780130616398,28.08,73429.0,0.0,-0.99114,1e-05,1.58711]
[1780130616474,28.08,73429.0,0.0,-0.99114,1e-05,1.58711]
[1780130626555,28.08,73429.46,0.0,-0.99113,1e-05,1.58882]
[1780130631590,28.08,73429.48,0.0,-0.99113,1e-05,1.58918]
[1780130639646,28.09,73429.29,0.0,-0.99113,1e-05,1.58931]
[1780130641969,28.09,73429.33,0.0,-0.99113,1e-05,1.58946]
[1780130642220,28.09,73429.33,0.0,-0.99113,1e-05,1.58946]
[1780130642070,28.09,73429.36,0.0,-0.99113,1e-05,1.58958]
[1780130642667,28.09,73429.33,0.0,-0.99113,1e-05,1.58958]
[1780130644256,28.09,73429.11,0.0,-0.99113,1e-05,1.58919]
[1780130644470,28.09,73429.11,0.0,-0.99113,1e-05,1.58919]
[1780130644999,28.09,73429.11,0.0,-0.99113,1e-05,1.58919]
[1780130651730,28.09,73429.11,0.0,-0.99113,1e-05,1.58968]
[1780130663814,28.09,73429.15,0.0,-0.99112,1e-05,1.59046]
[1780130668849,28.09,73429.24,0.0,-0.99112,1e-05,1.59092]
[1780130672877,28.09,73432.61,0.0,-0.99108,1e-05,1.59681]
[1780130673363,28.09,73432.61,0.0,-0.99108,1e-05,1.59681]
[1780130673469,28.09,73432.61,0.0,-0.99108,1e-05,1.59681]
[1780130673884,28.09,73432.32,0.0,-0.99109,1e-05,1.59626]
[1780130674821,28.09,73432.32,0.0,-0.99109,1e-05,1.59626]
[1780130674971,28.09,73432.32,0.0,-0.99109,1e-05,1.59626]
[1780130680933,28.09,73433.24,0.0,-0.99107,1e-05,1.59847]
[1780130685968,28.09,73432.27,0.0,-0.99108,1e-05,1.5967]
[1780130691290,28.09,73432.83,0.0,-0.99107,1e-05,1.59804]
[1780130691468,28.09,73432.74,0.0,-0.99108,1e-05,1.5979]
[1780130691497,28.09,73432.74,0.0,-0.99108,1e-05,1.59795]
[1780130692840,28.09,73432.74,0.0,-0.99108,1e-05,1.59795]
[1780130692973,28.09,73432.74,0.0,-0.99108,1e-05,1.59795]
[1780130695033,28.1,73429.27,0.0,-0.99112,1e-05,1.59097]
[1780130697676,28.1,73428.0,0.0,-0.99113,1e-05,1.58849]
[1780130697719,28.1,73428.0,0.0,-0.99113,1e-05,1.58849]
[1780130698054,28.1,73426.36,0.0,-0.99116,1e-05,1.5852]
[1780130698777,28.1,73426.36,0.0,-0.99116,1e-05,1.5852]
[1780130698970,28.1,73426.36,0.0,-0.99116,1e-05,1.5852]
[1780130705106,28.1,73424.11,0.0,-0.99118,1e-05,1.58107]
[1780130705855,28.1,73424.11,0.0,-0.99118,1e-05,1.58107]
[1780130705969,28.1,73424.11,0.0,-0.99118,1e-05,1.58107]
[1780130706113,28.1,73422.72,0.0,-0.9912,1e-05,1.57831]
[1780130708274,28.1,73422.81,0.0,-0.9912,1e-05,1.57857]
[1780130708468,28.1,73422.32,0.0,-0.9912,1e-05,1.57764]
[1780130714171,28.1,73422.1,0.0,-0.9912,1e-05,1.57764]
[1780130715745,28.1,73422.08,0.0,-0.9912,1e-05,1.57767]
[1780130715967,28.1,73422.08,0.0,-0.9912,1e-05,1.57767]
[1780130716185,28.1,73422.05,0.0,-0.9912,1e-05,1.57768]
[1780130718127,28.1,73422.05,0.0,-0.9912,1e-05,1.57768]
[1780130718222,28.1,73422.05,0.0,-0.9912,1e-05,1.57768]
[1780130724242,28.1,73421.86,0.0,-0.9912,1e-05,1.57785]
[1780130727207,28.1,73421.86,0.0,-0.9912,1e-05,1.57785]
[1780130728272,28.1,73418.93,0.0,-0.99124,1e-05,1.57218]
[1780130730422,28.1,73418.29,0.0,-0.99124,1e-05,1.57104]
[1780130730470,28.1,73418.29,0.0,-0.99124,1e-05,1.57104]
[1780130739349,28.11,73419.35,0.0,-0.99123,1e-05,1.57271]
[1780130741363,28.11,73421.36,0.0,-0.99121,1e-05,1.57695]
[1780130743089,28.11,73421.36,0.0,-0.99121,1e-05,1.57695]
[1780130743220,28.11,73421.36,0.0,-0.99121,1e-05,1.57695]
[1780130750844,28.11,73421.83,0.0,-0.9912,1e-05,1.57834]
[1780130757478,28.11,73421.92,0.0,-0.9912,1e-05,1.57859]
[1780130760859,28.11,73421.86,0.0,-0.9912,1e-05,1.57847]
[1780130760969,28.11,73421.86,0.0,-0.9912,1e-05,1.57847]
[1780130769284,28.11,73421.69,0.0,-0.9912,1e-05,1.57812]
[1780130778627,28.11,73421.42,0.0,-0.9912,1e-05,1.57757]
[1780130784123,28.11,73421.34,0.0,-0.9912,1e-05,1.57741]
[1780130784217,28.11,73421.34,0.0,-0.9912,1e-05,1.57741]
[1780130789326,28.11,73420.54,0.0,-0.99121,1e-05,1.57579]
[1780130800781,28.11,73420.49,0.0,-0.99122,1e-05,1.57445]
[1780130807830,28.11,73420.31,0.0,-0.99122,1e-05,1.57408]
[1780130815886,28.11,73420.38,0.0,-0.99122,1e-05,1.57423]
[1780130820921,28.11,73420.43,0.0,-0.99122,1e-05,1.57433]
[1780130821487,28.11,73420.43,0.0,-0.99122,1e-05,1.57433]
[1780130821721,28.11,73420.43,0.0,-0.99122,1e-05,1.57433]
[1780130826963,28.11,73420.7,0.0,-0.99122,1e-05,1.57488]
[1780130839047,28.11,73420.61,0.0,-0.99122,1e-05,1.57469]
[1780130842008,28.11,73420.3,0.0,-0.99122,1e-05,1.57406]
[1780130842218,28.11,73420.3,0.0,-0.99122,1e-05,1.57406]
[1780130848109,28.11,73419.49,0.0,-0.99123,1e-05,1.57242]
[1780130853145,28.11,73419.53,0.0,-0.99124,1e-05,1.57127]
[1780130858180,28.11,73419.7,0.0,-0.99124,1e-05,1.57161]
[1780130860194,28.11,73414.67,0.0,-0.9913,1e-05,1.56144]
[1780130862321,28.11,73415.39,0.0,-0.99129,1e-05,1.56289]
[1780130862467,28.11,73415.39,0.0,-0.99129,1e-05,1.56289]
[1780130868250,28.11,73415.03,0.0,-0.9913,1e-05,1.56216]
[1780130874292,28.11,73413.99,0.0,-0.99131,1e-05,1.56007]
[1780130880334,28.11,73414.47,0.0,-0.9913,1e-05,1.56103]
[1780130886376,28.11,73415.48,0.0,-0.99129,1e-05,1.56307]
[1780130888690,28.11,73415.75,0.0,-0.99129,1e-05,1.56362]
[1780130888719,28.11,73415.75,0.0,-0.99129,1e-05,1.56362]
[1780130889397,28.11,73418.67,0.0,-0.99125,1e-05,1.56952]
[1780130894432,28.11,73418.82,0.0,-0.99125,1e-05,1.56983]
[1780130900479,28.11,73418.77,0.0,-0.99125,1e-05,1.56973]
[1780130905513,28.11,73418.84,0.0,-0.99125,1e-05,1.56987]
[1780130910733,28.11,73419.31,0.0,-0.99124,1e-05,1.57082]
[1780130910968,28.11,73419.31,0.0,-0.99124,1e-05,1.57082]
[1780130916580,28.11,73420.06,0.0,-0.99124,1e-05,1.57111]
[1780130916721,28.11,73420.06,0.0,-0.99124,1e-05,1.57111]
[1780130923639,28.11,73420.6,0.0,-0.99123,1e-05,1.5722]
[1780130924826,28.11,73420.6,0.0,-0.99123,1e-05,1.5722]
[1780130924975,28.11,73420.6,0.0,-0.99123,1e-05,1.5722]
[1780130925656,28.11,73424.7,0.0,-0.99118,1e-05,1.58054]
[1780130930691,28.11,73424.7,0.0,-0.99118,1e-05,1.58054]
[1780130935727,28.11,73424.84,0.0,-0.99118,1e-05,1.58083]
[1780130942776,28.11,73425.52,0.0,-0.99117,1e-05,1.58221]
[1780130952016,28.11,73425.59,0.0,-0.99117,1e-05,1.58236]
[1780130952217,28.11,73425.59,0.0,-0.99117,1e-05,1.58236]
[1780130964931,28.11,73427.01,0.0,-0.99115,1e-05,1.58525]
[1780130965692,28.11,73427.01,0.0,-0.99115,1e-05,1.58525]
[1780130965718,28.11,73427.01,0.0,-0.99115,1e-05,1.58525]
[1780130966945,28.11,73429.93,0.0,-0.99111,1e-05,1.59123]
[1780130971981,28.11,73429.81,0.0,-0.99112,1e-05,1.58974]
[1780130980041,28.11,73429.84,0.0,-0.99112,1e-05,1.5898]
[1780130985076,28.11,73429.41,0.0,-0.99113,1e-05,1.58892]
[1780130986982,28.11,73429.82,0.0,-0.99112,1e-05,1.58976]
[1780130987218,28.11,73429.82,0.0,-0.99112,1e-05,1.58976]
[1780130994139,28.11,73428.98,0.0,-0.99113,1e-05,1.58804]
[1780131000182,28.11,73429.66,0.0,-0.99112,1e-05,1.58943]
[1780131005217,28.11,73430.61,0.0,-0.99111,1e-05,1.59138]
[1780131010252,28.11,73430.43,0.0,-0.99111,1e-05,1.59101]
[1780131016047,28.11,73430.43,0.0,-0.99111,1e-05,1.59101]
[1780131021329,28.11,73430.08,0.0,-0.99112,1e-05,1.59029]
[1780131025357,28.11,73427.07,0.0,-0.99116,1e-05,1.58414]
[1780131027766,28.11,73425.95,0.0,-0.99117,1e-05,1.58185]
[1780131027971,28.11,73425.95,0.0,-0.99117,1e-05,1.58185]
[1780131028518,28.11,73425.95,0.0,-0.99117,1e-05,1.58185]
[1780131034419,28.11,73428.51,0.0,-0.99114,1e-05,1.58584]
[1780131041141,28.11,73428.51,0.0,-0.99114,1e-05,1.58584]
[1780131041219,28.11,73428.51,0.0,-0.99114,1e-05,1.58584]
[1780131049526,28.11,73428.69,0.0,-0.99114,1e-05,1.5862]
[1780131062599,28.11,73428.57,0.0,-0.99114,1e-05,1.58596]
[1780131065261,28.11,73429.58,0.0,-0.99113,1e-05,1.58802]
[1780131065472,28.11,73429.58,0.0,-0.99113,1e-05,1.58802]
[1780131066648,28.11,73431.87,0.0,-0.9911,1e-05,1.59271]
[1780131067655,28.11,73433.66,0.0,-0.99108,1e-05,1.59639]
[1780131072690,28.11,73432.65,0.0,-0.99109,1e-05,1.59431]
[1780131073187,28.11,73432.65,0.0,-0.99109,1e-05,1.59431]
[1780131073221,28.11,73432.65,0.0,-0.99109,1e-05,1.59431]
[1780131078732,28.11,73432.26,0.0,-0.9911,1e-05,1.59351]
[1780131084774,28.11,73432.65,0.0,-0.99109,1e-05,1.59431]
[1780131093839,28.11,73432.75,0.0,-0.9911,1e-05,1.59327]
[1780131095147,28.11,73432.75,0.0,-0.9911,1e-05,1.59327]
[1780131095218,28.11,73432.75,0.0,-0.9911,1e-05,1.59327]
[1780131099393,28.11,73432.59,0.0,-0.9911,1e-05,1.59295]
[1780131104915,28.11,73433.14,0.0,-0.99109,1e-05,1.59407]
[1780131109207,28.11,73433.24,0.0,-0.99109,1e-05,1.59428]
[1780131109221,28.11,73433.24,0.0,-0.99109,1e-05,1.59428]
[1780131114984,28.11,73433.27,0.0,-0.99109,1e-05,1.59434]
[1780131121038,28.11,73434.65,0.0,-0.99107,1e-05,1.59718]
[1780131122045,28.11,73436.95,0.0,-0.99104,1e-05,1.60191]
[1780131126393,28.11,73436.76,0.0,-0.99104,1e-05,1.60152]
[1780131126467,28.11,73436.76,0.0,-0.99104,1e-05,1.60152]
[1780131132115,28.11,73436.28,0.0,-0.99105,1e-05,1.60053]
[1780131134271,28.11,73435.96,0.0,-0.99105,1e-05,1.59987]
[1780131134468,28.11,73435.96,0.0,-0.99105,1e-05,1.59987]
[1780131140171,28.11,73435.67,0.0,-0.99106,1e-05,1.59927]
[1780131141254,28.11,73435.67,0.0,-0.99106,1e-05,1.59927]
[1780131141470,28.11,73435.67,0.0,-0.99106,1e-05,1.59927]
[1780131145206,28.11,73434.19,0.0,-0.99108,1e-05,1.59623]
[1780131153262,28.11,73434.0,0.0,-0.99109,1e-05,1.59459]
[1780131165346,28.11,73433.32,0.0,-0.9911,1e-05,1.5932]
[1780131173592,28.11,73433.32,0.0,-0.9911,1e-05,1.5932]
[1780131173720,28.11,73433.32,0.0,-0.9911,1e-05,1.5932]
[1780131179443,28.11,73433.11,0.0,-0.9911,1e-05,1.59277]
[1780131184479,28.11,73433.93,0.0,-0.99109,1e-05,1.59445]
[1780131190521,28.11,73434.04,0.0,-0.99109,1e-05,1.59468]
[1780131195556,28.11,73434.42,0.0,-0.99108,1e-05,1.59546]
[1780131201599,28.12,73434.61,0.0,-0.99106,1e-05,1.59902]
[1780131202279,28.12,73434.61,0.0,-0.99106,1e-05,1.59902]
[1780131202468,28.12,73434.61,0.0,-0.99106,1e-05,1.59902]
[1780131207640,28.12,73433.9,0.0,-0.99107,1e-05,1.59756]
[1780131212675,28.12,73434.72,0.0,-0.99106,1e-05,1.59799]
[1780131217710,28.12,73434.74,0.0,-0.99106,1e-05,1.59803]
[1780131222745,28.12,73434.73,0.0,-0.99106,1e-05,1.59801]
[1780131231808,28.12,73434.88,0.0,-0.99106,1e-05,1.59832]
[1780131234565,28.12,73434.9,0.0,-0.99106,1e-05,1.59836]
[1780131234718,28.12,73434.9,0.0,-0.99106,1e-05,1.59836]
[1780131239864,28.12,73434.97,0.0,-0.99106,1e-05,1.59851]
[1780131244899,28.12,73434.95,0.0,-0.99106,1e-05,1.59847]
[1780131251948,28.12,73434.96,0.0,-0.99106,1e-05,1.59849]
[1780131253071,28.12,73434.96,0.0,-0.99106,1e-05,1.59849]
[1780131253218,28.12,73434.96,0.0,-0.99106,1e-05,1.59849]
[1780131262563,28.12,73435.27,0.0,-0.99106,1e-05,1.59912]
[1780131270074,28.12,73434.95,0.0,-0.99106,1e-05,1.59847]
[1780131272671,28.12,73434.96,0.0,-0.99107,1e-05,1.59724]
[1780131272970,28.12,73435.04,0.0,-0.99107,1e-05,1.5974]
[1780131279137,28.12,73435.19,0.0,-0.99107,1e-05,1.59771]
[1780131283165,28.12,73437.14,0.0,-0.99104,1e-05,1.60172]
[1780131284173,28.12,73439.28,0.0,-0.99101,1e-05,1.60614]
[1780131288975,28.12,73438.86,0.0,-0.99102,1e-05,1.60527]
[1780131294242,28.12,73441.37,0.0,-0.99098,1e-05,1.61046]
[1780131295195,28.12,73441.37,0.0,-0.99098,1e-05,1.61046]
[1780131295234,28.12,73441.37,0.0,-0.99098,1e-05,1.61046]
[1780131296259,28.12,73430.13,0.0,-0.99113,1e-05,1.58733]
[1780131297266,28.12,73431.43,0.0,-0.99111,1e-05,1.58999]
[1780131298273,28.12,73437.14,0.0,-0.99104,1e-05,1.60172]
[1780131299280,28.12,73429.86,0.0,-0.99113,1e-05,1.58678]
[1780131300287,28.12,73425.21,0.0,-0.99119,1e-05,1.5773]
[1780131301295,28.12,73423.2,0.0,-0.99122,1e-05,1.57321]
[1780131303308,28.12,73420.5,0.0,-0.99125,1e-05,1.56774]
[1780131305785,28.12,73420.93,0.0,-0.99125,1e-05,1.56861]
[1780131305967,28.12,73420.65,0.0,-0.99125,1e-05,1.56804]
[1780131311364,28.12,73420.27,0.0,-0.99126,1e-05,1.56727]
[1780131313095,28.12,73420.26,0.0,-0.99126,1e-05,1.56725]
[1780131313223,28.12,73420.26,0.0,-0.99126,1e-05,1.56725]
[1780131324456,28.12,73420.15,0.0,-0.99126,1e-05,1.56703]
[1780131329244,28.12,73420.79,0.0,-0.99125,1e-05,1.56832]
[1780131329470,28.12,73420.79,0.0,-0.99125,1e-05,1.56832]
[1780131333520,28.12,73422.96,0.0,-0.99123,1e-05,1.57149]
[1780131335043,28.12,73422.79,0.0,-0.99123,1e-05,1.57114]
[1780131335224,28.12,73422.79,0.0,-0.99123,1e-05,1.57114]
[1780131336541,28.12,73420.51,0.0,-0.99126,1e-05,1.56653]
[1780131342582,28.12,73419.31,0.0,-0.99128,1e-05,1.5641]
[1780131348625,28.12,73419.28,0.0,-0.99128,1e-05,1.56404]
[1780131353661,28.12,73418.82,0.0,-0.99128,1e-05,1.56311]
[1780131358696,28.12,73419.19,0.0,-0.99128,1e-05,1.56386]
[1780131359294,28.12,73419.19,0.0,-0.99128,1e-05,1.56386]
[1780131359471,28.12,73419.19,0.0,-0.99128,1e-05,1.56386]
[1780131366752,28.12,73417.61,0.0,-0.9913,1e-05,1.56067]
[1780131369296,28.12,73416.56,0.0,-0.99131,1e-05,1.55855]
[1780131369471,28.12,73416.56,0.0,-0.99131,1e-05,1.55855]
[1780131374808,28.12,73415.8,0.0,-0.99132,1e-05,1.55702]
[1780131378771,28.12,73415.39,0.0,-0.99133,1e-05,1.55619]
[1780131378971,28.12,73415.39,0.0,-0.99133,1e-05,1.55619]
[1780131380576,28.12,73415.98,0.0,-0.99132,1e-05,1.55738]
[1780131385821,28.12,73415.56,0.0,-0.99132,1e-05,1.55654]
[1780131391930,28.12,73416.06,0.0,-0.99132,1e-05,1.55631]
[1780131392640,28.12,73416.06,0.0,-0.99132,1e-05,1.55631]
[1780131392721,28.12,73416.06,0.0,-0.99132,1e-05,1.55631]
[1780131403007,28.12,73415.33,0.0,-0.99133,1e-05,1.55485]
[1780131406313,28.12,73415.73,0.0,-0.99133,1e-05,1.55565]
[1780131406469,28.12,73415.73,0.0,-0.99133,1e-05,1.55565]
[1780131414084,28.12,73415.69,0.0,-0.99133,1e-05,1.55557]
[1780131422140,28.12,73413.55,0.0,-0.99136,1e-05,1.55127]
[1780131423544,28.12,73413.55,0.0,-0.99136,1e-05,1.55127]
[1780131423722,28.12,73413.55,0.0,-0.99136,1e-05,1.55127]
[1780131423782,28.12,73411.07,0.0,-0.99139,1e-05,1.5463]
[1780131425162,28.12,73409.05,0.0,-0.99141,1e-05,1.54226]
[1780131430196,28.12,73409.49,0.0,-0.99141,1e-05,1.54314]
[1780131435367,28.12,73409.99,0.0,-0.9914,1e-05,1.54414]
[1780131436973,28.12,73411.55,0.0,-0.99138,1e-05,1.54726]
[1780131437074,28.12,73411.55,0.0,-0.99138,1e-05,1.54726]
[1780131439267,28.12,73411.58,0.0,-0.99138,1e-05,1.54732]
[1780131439471,28.12,73411.58,0.0,-0.99138,1e-05,1.54732]
[1780131441296,28.12,73410.99,0.0,-0.99139,1e-05,1.54614]
[1780131447316,28.12,73411.19,0.0,-0.99139,1e-05,1.54654]
[1780131452840,28.12,73411.71,0.0,-0.99139,1e-05,1.54636]
[1780131452974,28.12,73411.71,0.0,-0.99139,1e-05,1.54636]
[1780131453314,28.12,73411.71,0.0,-0.99139,1e-05,1.54636]
[1780131453474,28.12,73411.71,0.0,-0.99139,1e-05,1.54636]
[1780131453575,28.12,73411.74,0.0,-0.99138,1e-05,1.54642]
[1780131459399,28.12,73409.45,0.0,-0.99141,1e-05,1.54184]
[1780131465051,28.12,73409.85,0.0,-0.99141,1e-05,1.54264]
[1780131470477,28.12,73409.78,0.0,-0.99141,1e-05,1.5425]
[1780131473864,28.12,73409.72,0.0,-0.99141,1e-05,1.54238]
[1780131473972,28.12,73409.72,0.0,-0.99141,1e-05,1.54238]
[1780131474736,28.12,73409.72,0.0,-0.99141,1e-05,1.54238]
[1780131474969,28.12,73409.72,0.0,-0.99141,1e-05,1.54238]
[1780131480547,28.12,73409.53,0.0,-0.99141,1e-05,1.542]
[1780131483894,28.12,73408.85,0.0,-0.99142,1e-05,1.54064]
[1780131483970,28.12,73408.85,0.0,-0.99142,1e-05,1.54064]
[1780131489610,28.12,73409.26,0.0,-0.99142,1e-05,1.54146]
[1780131494645,28.12,73409.26,0.0,-0.99142,1e-05,1.54146]
[1780131495313,28.12,73409.26,0.0,-0.99142,1e-05,1.54146]
[1780131495468,28.12,73409.26,0.0,-0.99142,1e-05,1.54146]
[1780131501694,28.12,73409.38,0.0,-0.99141,1e-05,1.5417]
[1780131506729,28.12,73409.22,0.0,-0.99142,1e-05,1.54138]
[1780131519820,28.12,73409.53,0.0,-0.99142,1e-05,1.54078]
[1780131522245,28.12,73409.42,0.0,-0.99142,1e-05,1.54056]
[1780131522470,28.12,73409.42,0.0,-0.99142,1e-05,1.54056]
[1780131522882,28.12,73409.42,0.0,-0.99142,1e-05,1.54056]
[1780131522973,28.12,73409.42,0.0,-0.99142,1e-05,1.54056]
[1780131523041,28.12,73409.42,0.0,-0.99142,1e-05,1.54056]
[1780131528883,28.12,73408.94,0.0,-0.99143,1e-05,1.5396]
[1780131534021,28.12,73409.14,0.0,-0.99142,1e-05,1.54]
[1780131534222,28.12,73409.14,0.0,-0.99142,1e-05,1.54]
[1780131542981,28.12,73408.97,0.0,-0.99143,1e-05,1.53966]
[1780131554057,28.12,73408.36,0.0,-0.99143,1e-05,1.53844]
[1780131556154,28.12,73408.87,0.0,-0.99143,1e-05,1.53946]
[1780131556219,28.12,73408.87,0.0,-0.99143,1e-05,1.53946]
[1780131556769,28.12,73408.87,0.0,-0.99143,1e-05,1.53946]
[1780131556972,28.12,73408.87,0.0,-0.99143,1e-05,1.53946]
[1780131557072,28.12,73408.87,0.0,-0.99143,1e-05,1.53946]
[1780131562796,28.12,73408.48,0.0,-0.99143,1e-05,1.53868]
[1780131563580,28.12,73408.12,0.0,-0.99144,1e-05,1.53796]
[1780131563723,28.12,73408.12,0.0,-0.99144,1e-05,1.53796]
[1780131569163,28.12,73408.09,0.0,-0.99144,1e-05,1.5379]
[1780131574198,28.12,73408.27,0.0,-0.99144,1e-05,1.53705]
[1780131581203,28.12,73408.27,0.0,-0.99144,1e-05,1.53705]
[1780131587289,28.12,73408.35,0.0,-0.99144,1e-05,1.53721]
[1780131593332,28.12,73408.27,0.0,-0.99144,1e-05,1.53705]
[1780131597360,28.12,73415.82,0.0,-0.99135,1e-05,1.55215]
[1780131598371,28.12,73426.29,0.0,-0.99121,1e-05,1.57331]
[1780131599374,28.12,73428.96,0.0,-0.99118,1e-05,1.57874]
[1780131600785,28.12,73428.96,0.0,-0.99118,1e-05,1.57874]
[1780131600974,28.12,73428.96,0.0,-0.99118,1e-05,1.57874]
[1780131601076,28.12,73429.72,0.0,-0.99117,1e-05,1.58029]
[1780131601968,28.12,73429.72,0.0,-0.99117,1e-05,1.58029]
[1780131604028,28.12,73429.12,0.0,-0.99118,1e-05,1.57906]
[1780131604219,28.12,73429.12,0.0,-0.99118,1e-05,1.57906]
[1780131604076,28.12,73429.97,0.0,-0.99117,1e-05,1.5808]
[1780131612468,28.12,73430.38,0.0,-0.99116,1e-05,1.58163]
[1780131617097,28.12,73430.42,0.0,-0.99116,1e-05,1.58171]
[1780131617221,28.12,73430.42,0.0,-0.99116,1e-05,1.58171]
[1780131622537,28.12,73430.32,0.0,-0.99116,1e-05,1.58151]
[1780131625558,28.12,73426.45,0.0,-0.99121,1e-05,1.57363]
[1780131626723,28.12,73426.45,0.0,-0.99121,1e-05,1.57363]
[1780131626970,28.12,73426.45,0.0,-0.99121,1e-05,1.57363]
[1780131627303,28.12,73426.45,0.0,-0.99121,1e-05,1.57363]
[1780131627472,28.12,73426.28,0.0,-0.99121,1e-05,1.57329]
[1780131627574,28.12,73426.41,0.0,-0.99121,1e-05,1.57355]
[1780131628580,28.12,73422.74,0.0,-0.99126,1e-05,1.56611]
[1780131634174,28.12,73421.78,0.0,-0.99128,1e-05,1.56293]
[1780131634220,28.12,73421.78,0.0,-0.99128,1e-05,1.56293]
[1780131639659,28.12,73417.84,0.0,-0.99133,1e-05,1.55499]
[1780131644279,28.12,73418.14,0.0,-0.99132,1e-05,1.55559]
[1780131644472,28.12,73418.03,0.0,-0.99133,1e-05,1.55537]
[1780131644844,28.12,73418.03,0.0,-0.99133,1e-05,1.55537]
[1780131644977,28.12,73418.03,0.0,-0.99133,1e-05,1.55537]
[1780131645074,28.12,73418.4,0.0,-0.99132,1e-05,1.55612]
[1780131654764,28.12,73417.87,0.0,-0.99133,1e-05,1.55505]
[1780131657784,28.12,73417.96,0.0,-0.99133,1e-05,1.55523]
[1780131657969,28.12,73417.96,0.0,-0.99133,1e-05,1.55523]
[1780131666848,28.12,73417.96,0.0,-0.99133,1e-05,1.55523]
[1780131670227,28.12,73418.17,0.0,-0.99132,1e-05,1.55565]
[1780131670471,28.12,73418.49,0.0,-0.99132,1e-05,1.5563]
[1780131671180,28.12,73418.49,0.0,-0.99132,1e-05,1.5563]
[1780131671221,28.12,73418.49,0.0,-0.99132,1e-05,1.5563]
[1780131671281,28.12,73418.11,0.0,-0.99132,1e-05,1.55553]
[1780131676085,28.12,73417.56,0.0,-0.99133,1e-05,1.55443]
[1780131676221,28.12,73417.56,0.0,-0.99133,1e-05,1.55443]
[1780131681955,28.12,73418.24,0.0,-0.99132,1e-05,1.55579]
[1780131687075,28.12,73418.82,0.0,-0.99132,1e-05,1.55696]
[1780131687227,28.12,73418.82,0.0,-0.99132,1e-05,1.55696]
[1780131687850,28.12,73418.9,0.0,-0.99131,1e-05,1.55712]
[1780131687969,28.12,73418.9,0.0,-0.99131,1e-05,1.55712]
[1780131687997,28.12,73418.91,0.0,-0.99131,1e-05,1.55714]
[1780131694039,28.12,73417.63,0.0,-0.99134,1e-05,1.55334]
[1780131696794,28.12,73417.72,0.0,-0.99134,1e-05,1.55352]
[1780131696973,28.12,73417.72,0.0,-0.99134,1e-05,1.55352]
[1780131707130,28.12,73417.11,0.0,-0.99134,1e-05,1.5523]
[1780131707870,28.12,73417.11,0.0,-0.99134,1e-05,1.5523]
[1780131707971,28.12,73417.11,0.0,-0.99134,1e-05,1.5523]
[1780131708535,28.12,73417.66,0.0,-0.99134,1e-05,1.5534]
[1780131708720,28.12,73417.66,0.0,-0.99134,1e-05,1.5534]
[1780131708821,28.12,73417.66,0.0,-0.99134,1e-05,1.5534]
[1780131717206,28.12,73417.94,0.0,-0.99133,1e-05,1.55396]
[1780131719462,28.12,73418.69,0.0,-0.99132,1e-05,1.55547]
[1780131719720,28.12,73418.69,0.0,-0.99132,1e-05,1.55547]
[1780131720247,28.12,73418.69,0.0,-0.99132,1e-05,1.55547]
[1780131720323,28.12,73418.97,0.0,-0.99132,1e-05,1.55604]
[1780131720470,28.12,73418.97,0.0,-0.99132,1e-05,1.55604]
[1780131725861,28.12,73418.89,0.0,-0.99132,1e-05,1.55588]
[1780131727624,28.12,73419.77,0.0,-0.99131,1e-05,1.55765]
[1780131727721,28.12,73419.77,0.0,-0.99131,1e-05,1.55765]
[1780131734325,28.12,73419.52,0.0,-0.99131,1e-05,1.55714]
[1780131744395,28.12,73419.42,0.0,-0.99131,1e-05,1.55694]
[1780131749438,28.12,73419.14,0.0,-0.99132,1e-05,1.55638]
[1780131754044,28.12,73419.37,0.0,-0.99132,1e-05,1.55561]
[1780131754218,28.12,73419.37,0.0,-0.99132,1e-05,1.55561]
[1780131759972,28.12,73419.29,0.0,-0.99132,1e-05,1.55545]
[1780131760220,28.12,73419.29,0.0,-0.99132,1e-05,1.55545]
[1780131761470,28.12,73417.74,0.0,-0.99134,1e-05,1.55234]
[1780131761725,28.12,73417.74,0.0,-0.99134,1e-05,1.55234]
[1780131761754,28.12,73415.75,0.0,-0.99137,1e-05,1.54834]
[1780131767566,28.12,73413.61,0.0,-0.99139,1e-05,1.54405]
[1780131770946,28.12,73413.53,0.0,-0.9914,1e-05,1.54389]
[1780131770973,28.12,73413.53,0.0,-0.9914,1e-05,1.54389]
[1780131779896,28.12,73413.52,0.0,-0.9914,1e-05,1.54387]
[1780131779969,28.12,73413.52,0.0,-0.9914,1e-05,1.54387]
[1780131781222,28.12,73411.91,0.0,-0.99142,1e-05,1.54065]
[1780131781320,28.12,73412.15,0.0,-0.99141,1e-05,1.54113]
[1780131783919,28.12,73412.15,0.0,-0.99141,1e-05,1.54113]
[1780131796771,28.12,73412.15,0.0,-0.99141,1e-05,1.54113]
[1780131799231,28.12,73412.15,0.0,-0.99141,1e-05,1.54113]
[1780131799468,28.12,73412.15,0.0,-0.99141,1e-05,1.54113]
[1780131804827,28.12,73410.53,0.0,-0.99143,1e-05,1.5379]
[1780131809862,28.12,73410.15,0.0,-0.99144,1e-05,1.53714]
[1780131811832,28.12,73410.15,0.0,-0.99144,1e-05,1.53714]
[1780131811970,28.12,73410.15,0.0,-0.99144,1e-05,1.53714]
[1780131812815,28.12,73410.15,0.0,-0.99144,1e-05,1.53593]
[1780131812971,28.12,73410.15,0.0,-0.99144,1e-05,1.53593]
[1780131814897,28.12,73410.53,0.0,-0.99144,1e-05,1.53668]
[1780131819962,28.12,73411.14,0.0,-0.99143,1e-05,1.5379]
[1780131819969,28.12,73411.14,0.0,-0.99143,1e-05,1.5379]
[1780131824652,28.12,73410.15,0.0,-0.99144,1e-05,1.53593]
[1780131824721,28.12,73410.15,0.0,-0.99144,1e-05,1.53593]
[1780131824968,28.12,73420.98,0.0,-0.99131,1e-05,1.55763]
[1780131825975,28.12,73423.33,0.0,-0.99128,1e-05,1.56237]
[1780131827884,28.12,73423.92,0.0,-0.99127,1e-05,1.56356]
[1780131827970,28.12,73423.92,0.0,-0.99127,1e-05,1.56356]
[1780131827989,28.12,73423.59,0.0,-0.99127,1e-05,1.5629]
[1780131830400,28.12,73423.5,0.0,-0.99128,1e-05,1.56271]
[1780131830469,28.12,73423.5,0.0,-0.99128,1e-05,1.56271]
[1780131836045,28.12,73423.83,0.0,-0.99127,1e-05,1.56338]
[1780131838406,28.12,73423.83,0.0,-0.99127,1e-05,1.56338]
[1780131838470,28.12,73423.83,0.0,-0.99127,1e-05,1.56338]
[1780131838507,28.12,73423.32,0.0,-0.99128,1e-05,1.56235]
[1780131841080,28.12,73417.67,0.0,-0.99135,1e-05,1.55097]
[1780131841983,28.12,73417.67,0.0,-0.99135,1e-05,1.55097]
[1780131842220,28.12,73417.67,0.0,-0.99135,1e-05,1.55097]
[1780131842297,28.12,73410.13,0.0,-0.99144,1e-05,1.53589]
[1780131843095,28.12,73411.07,0.0,-0.99143,1e-05,1.53776]
[1780131847752,28.12,73410.78,0.0,-0.99144,1e-05,1.53718]
[1780131850972,28.12,73411.17,0.0,-0.99143,1e-05,1.53796]
[1780131856121,28.12,73410.76,0.0,-0.99144,1e-05,1.53714]
[1780131856219,28.12,73410.76,0.0,-0.99144,1e-05,1.53714]
[1780131856222,28.12,73410.69,0.0,-0.99144,1e-05,1.537]
[1780131860976,28.12,73410.07,0.0,-0.99145,1e-05,1.53577]
[1780131861219,28.12,73410.07,0.0,-0.99145,1e-05,1.53577]
[1780131866255,28.12,73410.02,0.0,-0.99145,1e-05,1.53567]
[1780131866666,28.12,73410.02,0.0,-0.99145,1e-05,1.53567]
[1780131868262,28.12,73413.09,0.0,-0.99141,1e-05,1.54179]
[1780131868470,28.12,73413.09,0.0,-0.99141,1e-05,1.54179]
[1780131868488,28.12,73416.17,0.0,-0.99137,1e-05,1.54796]
[1780131870298,28.12,73419.58,0.0,-0.99133,1e-05,1.55481]
[1780131871304,28.12,73428.08,0.0,-0.99122,1e-05,1.57076]
[1780131872310,28.12,73429.12,0.0,-0.99121,1e-05,1.57287]
[1780131876339,28.12,73433.21,0.0,-0.99116,1e-05,1.5812]
[1780131883388,28.12,73435.72,0.0,-0.99113,1e-05,1.58632]
[1780131887416,28.12,73441.4,0.0,-0.99105,1e-05,1.59798]
[1780131888684,28.12,73440.61,0.0,-0.99106,1e-05,1.59636]
[1780131890971,28.12,73439.56,0.0,-0.99108,1e-05,1.5942]
[1780131896478,28.12,73441.73,0.0,-0.99105,1e-05,1.59866]
[1780131901514,28.12,73435.9,0.0,-0.99112,1e-05,1.58669]
[1780131902522,28.12,73431.11,0.0,-0.99119,1e-05,1.57692]
[1780131903529,28.12,73423.75,0.0,-0.99128,1e-05,1.56199]
[1780131904481,28.12,73423.75,0.0,-0.99128,1e-05,1.56199]
[1780131904538,28.12,73422.47,0.0,-0.9913,1e-05,1.5594]
[1780131904728,28.12,73422.47,0.0,-0.9913,1e-05,1.5594]
[1780131904971,28.12,73422.47,0.0,-0.9913,1e-05,1.5594]
[1780131908539,28.12,73421.44,0.0,-0.99131,1e-05,1.55733]
[1780131913302,28.12,73421.29,0.0,-0.99131,1e-05,1.55702]
[1780131913470,28.12,73421.29,0.0,-0.99131,1e-05,1.55702]
[1780131913504,28.12,73421.29,0.0,-0.99131,1e-05,1.55702]
[1780131913601,28.12,73421.43,0.0,-0.99131,1e-05,1.55731]
[1780131913729,28.12,73421.43,0.0,-0.99131,1e-05,1.55731]
[1780131919645,28.12,73421.98,0.0,-0.9913,1e-05,1.55842]
[1780131924678,28.12,73422.27,0.0,-0.9913,1e-05,1.559]
[1780131933741,28.12,73422.31,0.0,-0.9913,1e-05,1.55785]
[1780131939783,28.12,73422.15,0.0,-0.99131,1e-05,1.55753]
[1780131941849,28.12,73422.26,0.0,-0.99131,1e-05,1.55775]
[1780131941969,28.12,73422.26,0.0,-0.99131,1e-05,1.55775]
[1780131943811,28.12,73417.25,0.0,-0.99137,1e-05,1.54768]
[1780131946976,28.12,73417.53,0.0,-0.99136,1e-05,1.54824]
[1780131947192,28.12,73417.53,0.0,-0.99136,1e-05,1.54824]
[1780131947223,28.12,73417.53,0.0,-0.99136,1e-05,1.54824]
[1780131947282,28.12,73417.53,0.0,-0.99136,1e-05,1.54824]
[1780131956906,28.12,73416.32,0.0,-0.99138,1e-05,1.54581]
[1780131961971,28.12,73416.28,0.0,-0.99138,1e-05,1.54573]
[1780131974024,28.12,73416.01,0.0,-0.99138,1e-05,1.54519]
[1780131975918,28.12,73416.01,0.0,-0.99138,1e-05,1.54519]
[1780131975969,28.12,73416.01,0.0,-0.99138,1e-05,1.54519]
[1780131981090,28.12,73418.12,0.0,-0.99136,1e-05,1.54942]
[1780131981221,28.12,73418.12,0.0,-0.99136,1e-05,1.54942]
[1780131981292,28.12,73418.33,0.0,-0.99135,1e-05,1.54984]
[1780131984462,28.12,73418.98,0.0,-0.99135,1e-05,1.55115]
[1780131984470,28.12,73418.98,0.0,-0.99135,1e-05,1.55115]
[1780131990137,28.12,73421.15,0.0,-0.99132,1e-05,1.55551]
[1780131991834,28.12,73421.15,0.0,-0.99132,1e-05,1.55551]
[1780131991970,28.12,73421.15,0.0,-0.99132,1e-05,1.55551]
[1780131992034,28.12,73421.15,0.0,-0.99132,1e-05,1.55551]
[1780131992222,28.12,73421.15,0.0,-0.99132,1e-05,1.55551]
[1780131992281,28.12,73421.15,0.0,-0.99133,1e-05,1.55429]
[1780131998193,28.12,73421.02,0.0,-0.99133,1e-05,1.55402]
[1780132006250,28.12,73420.98,0.0,-0.99133,1e-05,1.55394]
[1780132009088,28.12,73420.98,0.0,-0.99133,1e-05,1.55394]
[1780132009218,28.12,73420.98,0.0,-0.99133,1e-05,1.55394]
[1780132012077,28.12,73420.98,0.0,-0.99133,1e-05,1.55394]
[1780132012222,28.12,73420.98,0.0,-0.99133,1e-05,1.55394]
[1780132012292,28.12,73421.33,0.0,-0.99132,1e-05,1.55465]
[1780132019340,28.12,73425.42,0.0,-0.99127,1e-05,1.5629]
[1780132020307,28.12,73425.42,0.0,-0.99127,1e-05,1.5629]
[1780132020471,28.12,73425.42,0.0,-0.99127,1e-05,1.5629]
[1780132026390,28.12,73429.17,0.0,-0.99122,1e-05,1.57049]
[1780132031425,28.12,73429.18,0.0,-0.99122,1e-05,1.57051]
[1780132036460,28.12,73429.15,0.0,-0.99122,1e-05,1.57045]
[1780132042502,28.12,73428.76,0.0,-0.99123,1e-05,1.56966]
[1780132042980,28.12,73428.76,0.0,-0.99123,1e-05,1.56966]
[1780132043218,28.12,73428.76,0.0,-0.99123,1e-05,1.56966]
[1780132044774,28.12,73429.14,0.0,-0.99122,1e-05,1.57043]
[1780132044970,28.12,73429.14,0.0,-0.99122,1e-05,1.57043]
[1780132045524,28.12,73429.04,0.0,-0.99123,1e-05,1.57023]
[1780132051566,28.12,73429.37,0.0,-0.99123,1e-05,1.56966]
[1780132053340,28.12,73432.58,0.0,-0.99119,1e-05,1.57619]
[1780132053471,28.12,73432.58,0.0,-0.99119,1e-05,1.57619]
[1780132058615,28.12,73435.28,0.0,-0.99115,1e-05,1.58169]
[1780132059340,28.12,73435.28,0.0,-0.99115,1e-05,1.58169]
[1780132059466,28.12,73435.28,0.0,-0.99115,1e-05,1.58169]
[1780132059472,28.12,73435.28,0.0,-0.99115,1e-05,1.58169]
[1780132059721,28.12,73435.28,0.0,-0.99115,1e-05,1.58169]
[1780132059622,28.12,73435.94,0.0,-0.99114,1e-05,1.58304]
[1780132064657,28.12,73435.16,0.0,-0.99115,1e-05,1.58145]
[1780132065887,28.12,73435.24,0.0,-0.99115,1e-05,1.58161]
[1780132065970,28.12,73435.24,0.0,-0.99115,1e-05,1.58161]
[1780132070699,28.12,73431.96,0.0,-0.99119,1e-05,1.57493]
[1780132072110,28.12,73431.34,0.0,-0.9912,1e-05,1.57366]
[1780132072220,28.12,73431.34,0.0,-0.9912,1e-05,1.57366]
[1780132072286,28.12,73431.34,0.0,-0.9912,1e-05,1.57366]
[1780132072473,28.12,73431.34,0.0,-0.9912,1e-05,1.57366]
[1780132072713,28.12,73429.88,0.0,-0.99122,1e-05,1.5707]
[1780132072848,28.12,73429.88,0.0,-0.99122,1e-05,1.5707]
[1780132078571,28.12,73429.91,0.0,-0.99122,1e-05,1.57076]
[1780132078579,28.12,73429.91,0.0,-0.99122,1e-05,1.57076]
[1780132078722,28.12,73429.91,0.0,-0.99122,1e-05,1.57076]
[1780132078755,28.12,73429.61,0.0,-0.99122,1e-05,1.57015]
[1780132083790,28.12,73429.14,0.0,-0.99123,1e-05,1.5692]
[1780132085598,28.12,73428.8,0.0,-0.99124,1e-05,1.56851]
[1780132085729,28.12,73428.8,0.0,-0.99124,1e-05,1.56851]
[1780132085805,28.12,73428.6,0.0,-0.99124,1e-05,1.5681]
[1780132085971,28.12,73428.6,0.0,-0.99124,1e-05,1.5681]
[1780132094868,28.12,73429.21,0.0,-0.99123,1e-05,1.56934]
[1780132096655,28.12,73429.21,0.0,-0.99123,1e-05,1.56934]
[1780132096728,28.12,73429.21,0.0,-0.99123,1e-05,1.56934]
[1780132096760,28.12,73429.21,0.0,-0.99123,1e-05,1.56934]
[1780132096805,28.12,73429.28,0.0,-0.99123,1e-05,1.56948]
[1780132096973,28.12,73429.28,0.0,-0.99123,1e-05,1.56948]
[1780132102062,28.12,73431.22,0.0,-0.9912,1e-05,1.57342]
[1780132108243,28.12,73431.93,0.0,-0.99119,1e-05,1.57486]
[1780132108425,28.12,73431.93,0.0,-0.99119,1e-05,1.57486]
[1780132108471,28.12,73431.93,0.0,-0.99119,1e-05,1.57486]
[1780132108526,28.12,73431.97,0.0,-0.99119,1e-05,1.57495]
[1780132112135,28.12,73431.97,0.0,-0.99119,1e-05,1.57495]
[1780132112222,28.12,73431.97,0.0,-0.99119,1e-05,1.57495]
[1780132117362,28.12,73434.2,0.0,-0.99117,1e-05,1.57825]
[1780132117472,28.12,73434.2,0.0,-0.99117,1e-05,1.57825]
[1780132117750,28.12,73434.2,0.0,-0.99117,1e-05,1.57825]
[1780132118015,28.12,73434.2,0.0,-0.99117,1e-05,1.57825]
[1780132118223,28.12,73434.2,0.0,-0.99117,1e-05,1.57825]
[1780132123874,28.12,73436.1,0.0,-0.99115,1e-05,1.58212]
[1780132128735,28.12,73435.98,0.0,-0.99115,1e-05,1.58188]
[1780132128970,28.12,73436.05,0.0,-0.99115,1e-05,1.58202]
[1780132134154,28.12,73436.05,0.0,-0.99115,1e-05,1.58202]
[1780132139134,28.12,73438.03,0.0,-0.99112,1e-05,1.58607]
[1780132139221,28.12,73438.03,0.0,-0.99112,1e-05,1.58607]
[1780132139233,28.12,73438.03,0.0,-0.99112,1e-05,1.58607]
[1780132139472,28.12,73438.03,0.0,-0.99112,1e-05,1.58607]
[1780132139523,28.12,73439.36,0.0,-0.99111,1e-05,1.58879]
[1780132145103,28.12,73439.17,0.0,-0.99111,1e-05,1.5884]
[1780132145177,28.12,73439.17,0.0,-0.99111,1e-05,1.5884]
[1780132145221,28.12,73439.17,0.0,-0.99111,1e-05,1.5884]
[1780132145555,28.12,73441.25,0.0,-0.99108,1e-05,1.59267]
[1780132152280,28.12,73441.98,0.0,-0.99107,1e-05,1.59417]
[1780132158815,28.12,73441.98,0.0,-0.99107,1e-05,1.59417]
[1780132158969,28.12,73442.0,0.0,-0.99107,1e-05,1.59421]
[1780132163357,28.12,73446.94,0.0,-0.99101,1e-05,1.60439]
[1780132165228,28.12,73447.81,0.0,-0.991,1e-05,1.60619]
[1780132165352,28.12,73447.81,0.0,-0.991,1e-05,1.60619]
[1780132165471,28.12,73447.81,0.0,-0.991,1e-05,1.60619]
[1780132165563,28.12,73448.69,0.0,-0.99098,1e-05,1.60801]
[1780132171413,28.12,73450.96,0.0,-0.99096,1e-05,1.61145]
[1780132172579,28.12,73450.96,0.0,-0.99096,1e-05,1.61145]
[1780132172685,28.12,73450.96,0.0,-0.99096,1e-05,1.61145]
[1780132172721,28.12,73450.96,0.0,-0.99096,1e-05,1.61145]
[1780132172780,28.12,73451.77,0.0,-0.99095,1e-05,1.61313]
[1780132178727,28.12,73451.58,0.0,-0.99095,1e-05,1.61273]
[1780132184504,28.12,73451.95,0.0,-0.99095,1e-05,1.6135]
[1780132194575,28.12,73452.04,0.0,-0.99095,1e-05,1.61369]
[1780132199610,28.12,73452.4,0.0,-0.99094,1e-05,1.61444]
[1780132204506,28.12,73452.96,0.0,-0.99094,1e-05,1.6156]
[1780132204629,28.12,73452.96,0.0,-0.99094,1e-05,1.6156]
[1780132204724,28.12,73452.96,0.0,-0.99094,1e-05,1.6156]
[1780132204825,28.12,73453.07,0.0,-0.99093,1e-05,1.61583]
[1780132208363,28.12,73453.32,0.0,-0.99093,1e-05,1.61635]
[1780132208471,28.12,73453.32,0.0,-0.99093,1e-05,1.61635]
[1780132209028,28.12,73454.56,0.0,-0.99091,1e-05,1.61893]
[1780132209219,28.12,73454.56,0.0,-0.99091,1e-05,1.61893]
[1780132209681,28.12,73455.0,0.0,-0.99091,1e-05,1.61984]
[1780132213431,28.12,73455.14,0.0,-0.99091,1e-05,1.62013]
[1780132213469,28.12,73455.14,0.0,-0.99091,1e-05,1.62013]
[1780132224788,28.12,73453.61,0.0,-0.99093,1e-05,1.61695]
[1780132226394,28.12,73453.61,0.0,-0.99093,1e-05,1.61695]
[1780132226469,28.12,73453.61,0.0,-0.99093,1e-05,1.61695]
[1780132231837,28.12,73453.77,0.0,-0.99093,1e-05,1.61602]
[1780132233240,28.12,73453.96,0.0,-0.99093,1e-05,1.61641]
[1780132233473,28.12,73453.96,0.0,-0.99093,1e-05,1.61641]
[1780132233851,28.12,73454.18,0.0,-0.99093,1e-05,1.61687]
[1780132237610,28.12,73454.15,0.0,-0.99093,1e-05,1.61681]
[1780132237720,28.12,73454.15,0.0,-0.99093,1e-05,1.61681]
[1780132242819,28.12,73454.58,0.0,-0.99092,1e-05,1.6177]
[1780132242824,28.12,73454.58,0.0,-0.99092,1e-05,1.6177]
[1780132242831,28.12,73454.58,0.0,-0.99092,1e-05,1.6177]
[1780132242970,28.12,73454.58,0.0,-0.99092,1e-05,1.6177]
[1780132242914,28.12,73455.29,0.0,-0.99091,1e-05,1.61918]
[1780132243922,28.12,73456.66,0.0,-0.99089,1e-05,1.62203]
[1780132248036,28.12,73456.69,0.0,-0.99089,1e-05,1.6221]
[1780132248224,28.12,73456.69,0.0,-0.99089,1e-05,1.6221]
[1780132249785,28.12,73457.19,0.0,-0.99089,1e-05,1.62314]
[1780132249969,28.12,73457.19,0.0,-0.99089,1e-05,1.62314]
[1780132249963,28.12,73457.69,0.0,-0.99088,1e-05,1.62418]
[1780132250970,28.12,73457.77,0.0,-0.99088,1e-05,1.62435]
[1780132252598,28.12,73457.01,0.0,-0.99089,1e-05,1.62276]
[1780132252723,28.12,73457.01,0.0,-0.99089,1e-05,1.62276]
[1780132260033,28.12,73457.65,0.0,-0.99088,1e-05,1.6241]
[1780132262273,28.12,73457.6,0.0,-0.99088,1e-05,1.624]
[1780132262449,28.12,73457.6,0.0,-0.99088,1e-05,1.624]
[1780132262470,28.12,73457.6,0.0,-0.99088,1e-05,1.624]
[1780132262498,28.12,73455.3,0.0,-0.99091,1e-05,1.6192]
[1780132269097,28.12,73454.76,0.0,-0.99092,1e-05,1.61808]
[1780132275035,28.12,73454.83,0.0,-0.99092,1e-05,1.61822]
[1780132275220,28.12,73454.83,0.0,-0.99092,1e-05,1.61822]
[1780132279809,28.12,73454.83,0.0,-0.99092,1e-05,1.61822]
[1780132279969,28.12,73454.83,0.0,-0.99092,1e-05,1.61822]
[1780132279910,28.12,73454.35,0.0,-0.99092,1e-05,1.61723]
[1780132280177,28.12,73454.03,0.0,-0.99093,1e-05,1.61656]
[1780132282970,28.12,73454.03,0.0,-0.99093,1e-05,1.61656]
[1780132293270,28.12,73453.66,0.0,-0.99094,1e-05,1.61453]
[1780132295809,28.12,73453.73,0.0,-0.99094,1e-05,1.61467]
[1780132295969,28.12,73453.73,0.0,-0.99094,1e-05,1.61467]
[1780132303012,28.12,73453.82,0.0,-0.99094,1e-05,1.61486]
[1780132303193,28.12,73453.82,0.0,-0.99094,1e-05,1.61486]
[1780132303220,28.12,73453.82,0.0,-0.99094,1e-05,1.61486]
[1780132303418,28.12,73453.82,0.0,-0.99094,1e-05,1.61486]
[1780132303470,28.12,73453.82,0.0,-0.99094,1e-05,1.61486]
[1780132303525,28.12,73454.37,0.0,-0.99093,1e-05,1.616]
[1780132309382,28.12,73456.21,0.0,-0.99091,1e-05,1.61983]
[1780132315942,28.12,73456.17,0.0,-0.99091,1e-05,1.61975]
[1780132315969,28.12,73456.17,0.0,-0.99091,1e-05,1.61975]
[1780132321372,28.12,73455.7,0.0,-0.99091,1e-05,1.61877]
[1780132321470,28.12,73455.7,0.0,-0.99091,1e-05,1.61877]
[1780132321538,28.12,73455.7,0.0,-0.99091,1e-05,1.61877]
[1780132324969,28.12,73455.41,0.0,-0.99092,1e-05,1.61817]
[1780132335067,28.12,73453.82,0.0,-0.99094,1e-05,1.61486]
[1780132335220,28.12,73453.82,0.0,-0.99094,1e-05,1.61486]
[1780132341606,28.12,73453.82,0.0,-0.99094,1e-05,1.61486]
[1780132342969,28.12,73453.82,0.0,-0.99094,1e-05,1.61486]
[1780132350669,28.12,73454.09,0.0,-0.99093,1e-05,1.61542]
[1780132354992,28.12,73454.26,0.0,-0.99094,1e-05,1.61451]
[1780132355219,28.12,73454.26,0.0,-0.99094,1e-05,1.61451]
[1780132358978,28.12,73454.26,0.0,-0.99094,1e-05,1.61451]
[1780132359219,28.12,73454.26,0.0,-0.99094,1e-05,1.61451]
[1780132360969,28.12,73454.26,0.0,-0.99094,1e-05,1.61451]
[1780132362302,28.12,73454.26,0.0,-0.99094,1e-05,1.61451]
[1780132362970,28.12,73454.26,0.0,-0.99094,1e-05,1.61451]
[1780132368879,28.12,73454.26,0.0,-0.99094,1e-05,1.61451]
[1780132368981,28.12,73454.26,0.0,-0.99094,1e-05,1.61451]
[1780132375563,28.12,73454.26,0.0,-0.99094,1e-05,1.61451]
[1780132375719,28.12,73454.26,0.0,-0.99094,1e-05,1.61451]
[1780132380166,28.12,73454.26,0.0,-0.99094,1e-05,1.61451]
[1780132380221,28.12,73454.26,0.0,-0.99094,1e-05,1.61451]
[1780132380267,28.12,73454.26,0.0,-0.99094,1e-05,1.61451]
[1780132386921,28.12,73454.35,0.0,-0.99094,1e-05,1.6147]
[1780132389455,28.12,73454.33,0.0,-0.99094,1e-05,1.61466]
[1780132389469,28.12,73454.33,0.0,-0.99094,1e-05,1.61466]
[1780132399005,28.12,73453.87,0.0,-0.99094,1e-05,1.6137]
[1780132402133,28.12,73453.9,0.0,-0.99094,1e-05,1.61376]
[1780132402219,28.12,73454.11,0.0,-0.99094,1e-05,1.6142]
[1780132402669,28.12,73454.11,0.0,-0.99094,1e-05,1.6142]
[1780132402722,28.12,73454.11,0.0,-0.99094,1e-05,1.6142]
[1780132403034,28.12,73454.26,0.0,-0.99094,1e-05,1.61451]
[1780132406406,28.12,73454.92,0.0,-0.99093,1e-05,1.61588]
[1780132406469,28.12,73454.92,0.0,-0.99093,1e-05,1.61588]
[1780132406520,28.12,73454.92,0.0,-0.99093,1e-05,1.61588]
[1780132406723,28.12,73454.92,0.0,-0.99093,1e-05,1.61588]
[1780132407062,28.12,73450.26,0.0,-0.99099,1e-05,1.60622]
[1780132408069,28.12,73448.06,0.0,-0.99102,1e-05,1.60168]
[1780132414391,28.12,73448.05,0.0,-0.99103,1e-05,1.6004]
[1780132420153,28.12,73450.14,0.0,-0.991,1e-05,1.60471]
[1780132420971,28.12,73450.14,0.0,-0.991,1e-05,1.60471]
[1780132421161,28.12,73450.11,0.0,-0.991,1e-05,1.60465]
[1780132423844,28.12,73450.18,0.0,-0.991,1e-05,1.6048]
[1780132423971,28.12,73450.18,0.0,-0.991,1e-05,1.6048]
[1780132424972,28.12,73450.18,0.0,-0.991,1e-05,1.6048]
[1780132425074,28.12,73450.18,0.0,-0.991,1e-05,1.6048]
[1780132431230,28.12,73450.12,0.0,-0.991,1e-05,1.60467]
[1780132436265,28.12,73450.14,0.0,-0.991,1e-05,1.60471]
[1780132442946,28.12,73450.16,0.0,-0.991,1e-05,1.60476]
[1780132442969,28.12,73450.16,0.0,-0.991,1e-05,1.60476]
[1780132443048,28.12,73450.16,0.0,-0.991,1e-05,1.60476]
[1780132444893,28.12,73450.16,0.0,-0.991,1e-05,1.60476]
[1780132444969,28.12,73450.16,0.0,-0.991,1e-05,1.60476]
[1780132453384,28.12,73449.94,0.0,-0.991,1e-05,1.6043]
[1780132454347,28.12,73449.94,0.0,-0.991,1e-05,1.6043]
[1780132454470,28.12,73449.94,0.0,-0.991,1e-05,1.6043]
[1780132462451,28.12,73450.23,0.0,-0.991,1e-05,1.6049]
[1780132464146,28.12,73450.23,0.0,-0.991,1e-05,1.6049]
[1780132464222,28.12,73453.32,0.0,-0.99096,1e-05,1.6113]
[1780132464971,28.12,73453.32,0.0,-0.99096,1e-05,1.6113]
[1780132465072,28.12,73454.31,0.0,-0.99094,1e-05,1.61335]
[1780132466479,28.12,73458.39,0.0,-0.99089,1e-05,1.62184]
[1780132470202,28.12,73458.39,0.0,-0.99089,1e-05,1.62184]
[1780132470221,28.12,73458.39,0.0,-0.99089,1e-05,1.62184]
[1780132475229,28.12,73458.81,0.0,-0.99089,1e-05,1.62145]
[1780132477939,28.12,73458.81,0.0,-0.99089,1e-05,1.62145]
[1780132477970,28.12,73458.81,0.0,-0.99089,1e-05,1.62145]
[1780132480681,28.12,73457.28,0.0,-0.99091,1e-05,1.61826]
[1780132480727,28.12,73457.28,0.0,-0.99091,1e-05,1.61826]
[1780132480783,28.12,73457.32,0.0,-0.99091,1e-05,1.61835]
[1780132489639,28.12,73457.35,0.0,-0.99091,1e-05,1.61841]
[1780132495063,28.12,73457.51,0.0,-0.99091,1e-05,1.61874]
[1780132495222,28.12,73457.51,0.0,-0.99091,1e-05,1.61874]
[1780132507780,28.12,73457.66,0.0,-0.99091,1e-05,1.61905]
[1780132507973,28.12,73457.66,0.0,-0.99091,1e-05,1.61905]
[1780132510835,28.12,73458.13,0.0,-0.9909,1e-05,1.62003]
[1780132510969,28.12,73458.13,0.0,-0.9909,1e-05,1.62003]
[1780132511071,28.12,73458.13,0.0,-0.9909,1e-05,1.62003]
[1780132516830,28.12,73457.91,0.0,-0.9909,1e-05,1.61957]
[1780132524884,28.12,73457.81,0.0,-0.99091,1e-05,1.61937]
[1780132530548,28.12,73457.78,0.0,-0.99091,1e-05,1.6193]
[1780132535962,28.12,73457.9,0.0,-0.99091,1e-05,1.61829]
[1780132544021,28.12,73457.76,0.0,-0.99091,1e-05,1.618]
[1780132548808,28.12,73457.64,0.0,-0.99091,1e-05,1.61775]
[1780132548970,28.12,73457.64,0.0,-0.99091,1e-05,1.61775]
[1780132549056,28.12,73457.76,0.0,-0.99091,1e-05,1.618]
[1780132554091,28.12,73457.68,0.0,-0.99091,1e-05,1.61783]
[1780132560133,28.12,73457.87,0.0,-0.99091,1e-05,1.61822]
[1780132565168,28.12,73457.83,0.0,-0.99091,1e-05,1.61814]
[1780132571210,28.12,73458.26,0.0,-0.99091,1e-05,1.61904]
[1780132577252,28.12,73458.29,0.0,-0.99091,1e-05,1.6191]
[1780132583294,28.12,73459.75,0.0,-0.99089,1e-05,1.62214]
[1780132593364,28.12,73459.04,0.0,-0.9909,1e-05,1.61939]
[1780132599408,28.12,73460.4,0.0,-0.99089,1e-05,1.62223]
[1780132604448,28.12,73461.94,0.0,-0.99086,1e-05,1.62544]
[1780132608474,28.12,73469.95,0.0,-0.99076,1e-05,1.64225]
[1780132610490,28.12,73470.2,0.0,-0.99075,1e-05,1.64278]
[1780132615523,28.12,73469.96,0.0,-0.99076,1e-05,1.64227]
[1780132620558,28.12,73470.24,0.0,-0.99075,1e-05,1.64286]
[1780132625594,28.12,73469.51,0.0,-0.99076,1e-05,1.64132]
[1780132630629,28.12,73469.74,0.0,-0.99076,1e-05,1.64181]
[1780132636446,28.12,73469.21,0.0,-0.99077,1e-05,1.64069]
[1780132636472,28.12,73469.21,0.0,-0.99077,1e-05,1.64069]
[1780132636548,28.12,73469.21,0.0,-0.99077,1e-05,1.64069]
[1780132638685,28.12,73474.06,0.0,-0.9907,1e-05,1.65093]
[1780132640699,28.12,73477.9,0.0,-0.99065,1e-05,1.65907]
[1780132643720,28.12,73482.01,0.0,-0.99059,1e-05,1.66782]
[1780132646782,28.12,73484.89,0.0,-0.99056,1e-05,1.67397]
[1780132650974,28.12,73484.42,0.0,-0.99056,1e-05,1.67296]
[1780132657216,28.12,73484.99,0.0,-0.99056,1e-05,1.67289]
[1780132657317,28.12,73484.99,0.0,-0.99056,1e-05,1.67289]
[1780132657470,28.12,73484.99,0.0,-0.99056,1e-05,1.67289]
[1780132663860,28.12,73485.02,0.0,-0.99056,1e-05,1.67295]
[1780132668328,28.12,73485.16,0.0,-0.99056,1e-05,1.67325]
[1780132673930,28.12,73487.06,0.0,-0.99053,1e-05,1.67732]
[1780132676414,28.12,73487.06,0.0,-0.99053,1e-05,1.67732]
[1780132676469,28.12,73487.38,0.0,-0.99053,1e-05,1.67801]
[1780132676951,28.12,73487.31,0.0,-0.99053,1e-05,1.67786]
[1780132681986,28.12,73486.3,0.0,-0.99054,1e-05,1.67569]
[1780132687020,28.12,73486.25,0.0,-0.99054,1e-05,1.67558]
[1780132690973,28.12,73484.32,0.0,-0.99057,1e-05,1.67146]
[1780132691049,28.12,73477.17,0.0,-0.99067,1e-05,1.65623]
[1780132692056,28.12,73478.6,0.0,-0.99065,1e-05,1.65927]
[1780132695311,28.12,73478.59,0.0,-0.99065,1e-05,1.65924]
[1780132695327,28.12,73478.54,0.0,-0.99065,1e-05,1.65914]
[1780132695470,28.12,73478.54,0.0,-0.99065,1e-05,1.65914]
[1780132701119,28.12,73477.69,0.0,-0.99066,1e-05,1.65733]
[1780132702925,28.12,73478.14,0.0,-0.99065,1e-05,1.65829]
[1780132702978,28.12,73478.14,0.0,-0.99065,1e-05,1.65829]
[1780132703133,28.12,73478.07,0.0,-0.99066,1e-05,1.65814]
[1780132704973,28.12,73477.35,0.0,-0.99067,1e-05,1.65661]
[1780132708976,28.12,73473.84,0.0,-0.99071,1e-05,1.64918]
[1780132716309,28.12,73474.0,0.0,-0.99072,1e-05,1.64823]
[1780132716321,28.12,73474.0,0.0,-0.99072,1e-05,1.64823]
[1780132722270,28.12,73473.14,0.0,-0.99073,1e-05,1.64642]
[1780132725196,28.12,73473.14,0.0,-0.99073,1e-05,1.64642]
[1780132725227,28.12,73473.14,0.0,-0.99073,1e-05,1.64642]
[1780132731333,28.12,73473.1,0.0,-0.99073,1e-05,1.64633]
[1780132733812,28.12,73472.96,0.0,-0.99073,1e-05,1.64604]
[1780132733881,28.12,73472.96,0.0,-0.99073,1e-05,1.64604]
[1780132733970,28.12,73472.96,0.0,-0.99073,1e-05,1.64604]
[1780132734354,28.12,73472.69,0.0,-0.99073,1e-05,1.64547]
[1780132746439,28.12,73472.92,0.0,-0.99073,1e-05,1.64595]
[1780132749153,28.12,73472.92,0.0,-0.99073,1e-05,1.64595]
[1780132749220,28.12,73472.92,0.0,-0.99073,1e-05,1.64595]
[1780132749237,28.12,73472.92,0.0,-0.99073,1e-05,1.64595]
[1780132749469,28.12,73472.92,0.0,-0.99073,1e-05,1.64595]
[1780132749460,28.12,73472.72,0.0,-0.99073,1e-05,1.64553]
[1780132756537,28.12,73472.86,0.0,-0.99073,1e-05,1.64583]
[1780132762552,28.12,73470.05,0.0,-0.99077,1e-05,1.6399]
[1780132763559,28.12,73466.24,0.0,-0.99082,1e-05,1.6319]
[1780132764566,28.12,73461.89,0.0,-0.99088,1e-05,1.6228]
[1780132766580,28.12,73456.26,0.0,-0.99095,1e-05,1.61109]
[1780132768018,28.12,73456.26,0.0,-0.99095,1e-05,1.61109]
[1780132768220,28.12,73456.26,0.0,-0.99095,1e-05,1.61109]
[1780132768254,28.12,73456.26,0.0,-0.99095,1e-05,1.61109]
[1780132768469,28.12,73456.26,0.0,-0.99095,1e-05,1.61109]
[1780132768321,28.12,73456.31,0.0,-0.99095,1e-05,1.61119]
[1780132775643,28.12,73456.11,0.0,-0.99096,1e-05,1.60951]
[1780132778836,28.12,73456.0,0.0,-0.99096,1e-05,1.60929]
[1780132778976,28.12,73456.0,0.0,-0.99096,1e-05,1.60929]
[1780132779083,28.12,73456.0,0.0,-0.99096,1e-05,1.60929]
[1780132779220,28.12,73456.0,0.0,-0.99096,1e-05,1.60929]
[1780132779322,28.12,73455.98,0.0,-0.99096,1e-05,1.60924]
[1780132784709,28.12,73454.4,0.0,-0.99098,1e-05,1.60597]
[1780132785800,28.12,73454.4,0.0,-0.99098,1e-05,1.60597]
[1780132785970,28.12,73454.4,0.0,-0.99098,1e-05,1.60597]
[1780132785978,28.12,73454.4,0.0,-0.99098,1e-05,1.60597]
[1780132786223,28.12,73454.4,0.0,-0.99098,1e-05,1.60597]
[1780132786298,28.12,73455.26,0.0,-0.99097,1e-05,1.60775]
[1780132791758,28.12,73456.75,0.0,-0.99095,1e-05,1.61084]
[1780132796793,28.12,73454.37,0.0,-0.99099,1e-05,1.60591]
[1780132797800,28.12,73448.12,0.0,-0.99107,1e-05,1.59302]
[1780132798807,28.12,73443.38,0.0,-0.99113,1e-05,1.5833]
[1780132801378,28.12,73443.12,0.0,-0.99113,1e-05,1.58277]
[1780132801470,28.12,73443.12,0.0,-0.99113,1e-05,1.58277]
[1780132801479,28.12,73442.92,0.0,-0.99113,1e-05,1.58236]
[1780132801672,28.12,73442.92,0.0,-0.99113,1e-05,1.58236]
[1780132801723,28.12,73442.92,0.0,-0.99113,1e-05,1.58236]
[1780132805856,28.12,73449.95,0.0,-0.99104,1e-05,1.59678]
[1780132809869,28.12,73450.62,0.0,-0.99103,1e-05,1.59817]
[1780132809971,28.12,73450.62,0.0,-0.99103,1e-05,1.59817]
[1780132810108,28.12,73450.62,0.0,-0.99103,1e-05,1.59817]
[1780132810223,28.12,73450.62,0.0,-0.99103,1e-05,1.59817]
[1780132810324,28.12,73450.56,0.0,-0.99104,1e-05,1.59804]
[1780132815928,28.12,73450.68,0.0,-0.99103,1e-05,1.59829]
[1780132820512,28.12,73450.75,0.0,-0.99103,1e-05,1.59843]
[1780132820682,28.12,73450.77,0.0,-0.99103,1e-05,1.59847]
[1780132820721,28.12,73450.77,0.0,-0.99103,1e-05,1.59847]
[1780132820963,28.12,73450.74,0.0,-0.99103,1e-05,1.59841]
[1780132824991,28.12,73456.23,0.0,-0.99096,1e-05,1.60976]
[1780132825998,28.12,73462.86,0.0,-0.99087,1e-05,1.62356]
[1780132827198,28.12,73462.86,0.0,-0.99087,1e-05,1.62356]
[1780132827211,28.12,73462.52,0.0,-0.99088,1e-05,1.62285]
[1780132830785,28.12,73464.76,0.0,-0.99085,1e-05,1.62753]
[1780132830911,28.12,73464.76,0.0,-0.99085,1e-05,1.62753]
[1780132830973,28.12,73464.76,0.0,-0.99085,1e-05,1.62753]
[1780132831036,28.12,73464.37,0.0,-0.99086,1e-05,1.62544]
[1780132837078,28.12,73463.72,0.0,-0.99087,1e-05,1.62408]
[1780132841106,28.12,73460.32,0.0,-0.99091,1e-05,1.61699]
[1780132844171,28.12,73460.29,0.0,-0.99091,1e-05,1.61693]
[1780132844220,28.12,73460.29,0.0,-0.99091,1e-05,1.61693]
[1780132844378,28.12,73460.29,0.0,-0.99091,1e-05,1.61693]
[1780132844475,28.12,73460.29,0.0,-0.99091,1e-05,1.61693]
[1780132844577,28.12,73460.25,0.0,-0.99091,1e-05,1.61685]
[1780132850169,28.12,73459.88,0.0,-0.99092,1e-05,1.61608]
[1780132855204,28.12,73460.69,0.0,-0.99091,1e-05,1.61776]
[1780132861247,28.12,73460.12,0.0,-0.99092,1e-05,1.61658]
[1780132862253,28.12,73455.7,0.0,-0.99097,1e-05,1.6074]
[1780132863263,28.12,73450.58,0.0,-0.99104,1e-05,1.59683]
[1780132865531,28.12,73449.76,0.0,-0.99105,1e-05,1.59514]
[1780132865572,28.12,73449.25,0.0,-0.99106,1e-05,1.59409]
[1780132865663,28.12,73449.25,0.0,-0.99106,1e-05,1.59409]
[1780132865720,28.12,73449.25,0.0,-0.99106,1e-05,1.59409]
[1780132871318,28.12,73448.91,0.0,-0.99106,1e-05,1.59339]
[1780132877360,28.12,73448.06,0.0,-0.99107,1e-05,1.59164]
[1780132883437,28.12,73448.8,0.0,-0.99106,1e-05,1.59316]
[1780132883470,28.12,73448.8,0.0,-0.99106,1e-05,1.59316]
[1780132883571,28.12,73448.8,0.0,-0.99106,1e-05,1.59316]
[1780132883785,28.12,73448.8,0.0,-0.99106,1e-05,1.59316]
[1780132883970,28.12,73448.8,0.0,-0.99106,1e-05,1.59316]
[1780132888833,28.12,73447.13,0.0,-0.99109,1e-05,1.58973]
[1780132896493,28.12,73447.19,0.0,-0.99109,1e-05,1.58861]
[1780132901572,28.12,73447.1,0.0,-0.99109,1e-05,1.58842]
[1780132901701,28.12,73447.1,0.0,-0.99109,1e-05,1.58842]
[1780132901719,28.12,73447.1,0.0,-0.99109,1e-05,1.58842]
[1780132902535,28.12,73447.13,0.0,-0.99109,1e-05,1.58848]
[1780132907570,28.12,73448.02,0.0,-0.99108,1e-05,1.59031]
[1780132913612,28.12,73447.0,0.0,-0.9911,1e-05,1.58822]
[1780132916178,28.12,73446.88,0.0,-0.9911,1e-05,1.58797]
[1780132916219,28.12,73446.88,0.0,-0.9911,1e-05,1.58797]
[1780132916337,28.12,73446.88,0.0,-0.9911,1e-05,1.58797]
[1780132916469,28.12,73446.88,0.0,-0.9911,1e-05,1.58797]
[1780132916571,28.12,73446.88,0.0,-0.9911,1e-05,1.58797]
[1780132923682,28.12,73447.43,0.0,-0.99109,1e-05,1.5891]
[1780132927511,28.12,73448.45,0.0,-0.99108,1e-05,1.59119]
[1780132927571,28.12,73448.11,0.0,-0.99108,1e-05,1.59049]
[1780132927696,28.12,73448.11,0.0,-0.99108,1e-05,1.59049]
[1780132927722,28.12,73448.11,0.0,-0.99108,1e-05,1.59049]
[1780132934679,28.12,73448.62,0.0,-0.99107,1e-05,1.59154]
[1780132934723,28.12,73449.33,0.0,-0.99106,1e-05,1.593]
[1780132934740,28.12,73449.33,0.0,-0.99106,1e-05,1.593]
[1780132934973,28.12,73449.33,0.0,-0.99106,1e-05,1.593]
[1780132935072,28.12,73450.61,0.0,-0.99105,1e-05,1.59563]
[1780132940801,28.12,73452.1,0.0,-0.99103,1e-05,1.5987]
[1780132945836,28.12,73452.39,0.0,-0.99102,1e-05,1.5993]
[1780132950871,28.12,73452.36,0.0,-0.99103,1e-05,1.59924]
[1780132952783,28.12,73452.31,0.0,-0.99103,1e-05,1.59788]
[1780132952969,28.12,73452.31,0.0,-0.99103,1e-05,1.59788]
[1780132956842,28.12,73450.85,0.0,-0.99105,1e-05,1.59487]
[1780132956976,28.12,73450.85,0.0,-0.99105,1e-05,1.59487]
[1780132957075,28.12,73450.89,0.0,-0.99105,1e-05,1.59496]
[1780132959772,28.12,73449.66,0.0,-0.99107,1e-05,1.59243]
[1780132959971,28.12,73449.66,0.0,-0.99107,1e-05,1.59243]
[1780132960978,28.12,73447.15,0.0,-0.9911,1e-05,1.58727]
[1780132960982,28.12,73443.53,0.0,-0.99115,1e-05,1.57987]
[1780132963429,28.12,73443.34,0.0,-0.99115,1e-05,1.57948]
[1780132963472,28.12,73443.34,0.0,-0.99115,1e-05,1.57948]
[1780132963572,28.12,73443.34,0.0,-0.99115,1e-05,1.57948]
[1780132965434,28.12,73443.19,0.0,-0.99115,1e-05,1.57917]
[1780132965471,28.12,73443.19,0.0,-0.99115,1e-05,1.57917]
[1780132973700,28.12,73442.96,0.0,-0.99115,1e-05,1.5787]
[1780132973720,28.12,73442.96,0.0,-0.99115,1e-05,1.5787]
[1780132973758,28.12,73442.76,0.0,-0.99116,1e-05,1.57829]
[1780132973971,28.12,73442.76,0.0,-0.99116,1e-05,1.57829]
[1780132974032,28.12,73442.7,0.0,-0.99116,1e-05,1.57817]
[1780132979066,28.12,73442.21,0.0,-0.99116,1e-05,1.57717]
[1780132984103,28.12,73443.17,0.0,-0.99115,1e-05,1.57913]
[1780132987271,28.12,73443.17,0.0,-0.99115,1e-05,1.57913]
[1780132987374,28.12,73443.17,0.0,-0.99115,1e-05,1.57913]
[1780132987471,28.12,73443.17,0.0,-0.99115,1e-05,1.57913]
[1780132989138,28.12,73442.83,0.0,-0.99116,1e-05,1.57844]
[1780132992707,28.12,73442.48,0.0,-0.99116,1e-05,1.57772]
[1780132992731,28.12,73442.48,0.0,-0.99116,1e-05,1.57772]
[1780132992753,28.12,73441.61,0.0,-0.99117,1e-05,1.57595]
[1780132992976,28.12,73441.61,0.0,-0.99117,1e-05,1.57595]
[1780132993166,28.12,73441.6,0.0,-0.99117,1e-05,1.57593]
[1780132998200,28.12,73442.58,0.0,-0.99116,1e-05,1.57793]
[1780132999797,28.12,73442.67,0.0,-0.99116,1e-05,1.57811]
[1780132999971,28.12,73442.67,0.0,-0.99116,1e-05,1.57811]
[1780133000216,28.12,73442.89,0.0,-0.99116,1e-05,1.57856]
[1780133002840,28.12,73443.05,0.0,-0.99115,1e-05,1.57889]
[1780133002986,28.12,73443.05,0.0,-0.99115,1e-05,1.57889]
[1780133008272,28.12,73443.08,0.0,-0.99115,1e-05,1.57895]
[1780133014314,28.12,73443.16,0.0,-0.99116,1e-05,1.57786]
[1780133018929,28.12,73443.92,0.0,-0.99115,1e-05,1.57942]
[1780133018970,28.12,73443.92,0.0,-0.99115,1e-05,1.57942]
[1780133019348,28.12,73443.92,0.0,-0.99115,1e-05,1.57942]
[1780133019472,28.12,73443.92,0.0,-0.99115,1e-05,1.57942]
[1780133019573,28.12,73444.52,0.0,-0.99114,1e-05,1.58064]
[1780133028427,28.12,73446.23,0.0,-0.99112,1e-05,1.58414]
[1780133030580,28.12,73446.26,0.0,-0.99112,1e-05,1.5842]
[1780133030719,28.12,73446.26,0.0,-0.99112,1e-05,1.5842]
[1780133030681,28.12,73446.19,0.0,-0.99112,1e-05,1.58406]
[1780133030804,28.12,73446.19,0.0,-0.99112,1e-05,1.58406]
[1780133030976,28.12,73446.19,0.0,-0.99112,1e-05,1.58406]
[1780133035068,28.12,73446.19,0.0,-0.99112,1e-05,1.58406]
[1780133035170,28.12,73446.19,0.0,-0.99112,1e-05,1.58406]
[1780133040511,28.12,73446.23,0.0,-0.99112,1e-05,1.58414]
[1780133045546,28.12,73446.3,0.0,-0.99112,1e-05,1.58428]
[1780133047272,28.12,73446.3,0.0,-0.99112,1e-05,1.58428]
[1780133047469,28.12,73446.3,0.0,-0.99112,1e-05,1.58428]
[1780133047619,28.12,73446.3,0.0,-0.99112,1e-05,1.58428]
[1780133047721,28.12,73446.3,0.0,-0.99112,1e-05,1.58428]
[1780133047720,28.12,73446.3,0.0,-0.99112,1e-05,1.58428]
[1780133053602,28.12,73446.96,0.0,-0.99111,1e-05,1.58563]
[1780133054609,28.12,73451.39,0.0,-0.99105,1e-05,1.59473]
[1780133056122,28.12,73454.03,0.0,-0.99102,1e-05,1.60017]
[1780133056219,28.12,73454.03,0.0,-0.99102,1e-05,1.60017]
[1780133056529,28.12,73454.03,0.0,-0.99102,1e-05,1.60017]
[1780133056728,28.12,73454.03,0.0,-0.99102,1e-05,1.60017]
[1780133056787,28.12,73453.6,0.0,-0.99102,1e-05,1.59928]
[1780133063672,28.12,73455.64,0.0,-0.991,1e-05,1.6035]
[1780133066298,28.12,73455.79,0.0,-0.99099,1e-05,1.60381]
[1780133066471,28.12,73455.79,0.0,-0.99099,1e-05,1.60381]
[1780133066649,28.12,73455.79,0.0,-0.99099,1e-05,1.60381]
[1780133066721,28.12,73455.79,0.0,-0.99099,1e-05,1.60381]
[1780133066730,28.12,73455.79,0.0,-0.99099,1e-05,1.60381]
[1780133072734,28.12,73456.14,0.0,-0.991,1e-05,1.60327]
[1780133074097,28.12,73456.19,0.0,-0.991,1e-05,1.60338]
[1780133074220,28.12,73456.19,0.0,-0.991,1e-05,1.60338]
[1780133074596,28.12,73456.19,0.0,-0.991,1e-05,1.60338]
[1780133074725,28.12,73456.19,0.0,-0.991,1e-05,1.60338]
[1780133074827,28.12,73456.19,0.0,-0.991,1e-05,1.60338]
[1780133080792,28.12,73455.04,0.0,-0.99101,1e-05,1.601]
[1780133087842,28.12,73454.77,0.0,-0.99101,1e-05,1.60044]
[1780133090345,28.12,73454.88,0.0,-0.99101,1e-05,1.60067]
[1780133090470,28.12,73454.88,0.0,-0.99101,1e-05,1.60067]
[1780133090659,28.12,73454.88,0.0,-0.99101,1e-05,1.60067]
[1780133090721,28.12,73454.88,0.0,-0.99101,1e-05,1.60067]
[1780133090760,28.12,73454.88,0.0,-0.99101,1e-05,1.60067]
[1780133096906,28.12,73455.61,0.0,-0.991,1e-05,1.60218]
[1780133104691,28.12,73455.79,0.0,-0.991,1e-05,1.60255]
[1780133107230,28.12,73455.89,0.0,-0.991,1e-05,1.60276]
[1780133107470,28.12,73455.89,0.0,-0.991,1e-05,1.60276]
[1780133107481,28.12,73455.89,0.0,-0.991,1e-05,1.60276]
[1780133107722,28.12,73455.89,0.0,-0.991,1e-05,1.60276]
[1780133107823,28.12,73456.0,0.0,-0.991,1e-05,1.60298]
[1780133115032,28.12,73456.31,0.0,-0.99099,1e-05,1.60362]
[1780133118822,28.12,73456.31,0.0,-0.99099,1e-05,1.60362]
[1780133118972,28.12,73456.31,0.0,-0.99099,1e-05,1.60362]
[1780133119060,28.12,73457.0,0.0,-0.99098,1e-05,1.60505]
[1780133122999,28.12,73457.37,0.0,-0.99098,1e-05,1.60582]
[1780133123220,28.12,73457.37,0.0,-0.99098,1e-05,1.60582]
[1780133131144,28.12,73458.1,0.0,-0.99098,1e-05,1.60607]
[1780133133909,28.12,73458.36,0.0,-0.99097,1e-05,1.6066]
[1780133133970,28.12,73458.36,0.0,-0.99097,1e-05,1.6066]
[1780133134166,28.12,73458.41,0.0,-0.99097,1e-05,1.60671]
[1780133137506,28.12,73458.34,0.0,-0.99097,1e-05,1.60656]
[1780133137719,28.12,73458.34,0.0,-0.99097,1e-05,1.60656]
[1780133139819,28.12,73458.31,0.0,-0.99097,1e-05,1.6065]
[1780133139854,28.12,73458.36,0.0,-0.99097,1e-05,1.6066]
[1780133139969,28.12,73458.36,0.0,-0.99097,1e-05,1.6066]
[1780133140208,28.12,73459.07,0.0,-0.99096,1e-05,1.60808]
[1780133147257,28.12,73459.49,0.0,-0.99096,1e-05,1.60895]
[1780133152292,28.12,73459.44,0.0,-0.99096,1e-05,1.60884]
[1780133155571,28.12,73459.44,0.0,-0.99096,1e-05,1.60884]
[1780133155722,28.12,73459.44,0.0,-0.99096,1e-05,1.60884]
[1780133161354,28.12,73461.23,0.0,-0.99094,1e-05,1.61256]
[1780133166390,28.12,73462.48,0.0,-0.99092,1e-05,1.61516]
[1780133167698,28.12,73462.48,0.0,-0.99092,1e-05,1.61516]
[1780133167719,28.12,73462.48,0.0,-0.99092,1e-05,1.61516]
[1780133167800,28.12,73462.37,0.0,-0.99092,1e-05,1.61493]
[1780133167999,28.12,73462.37,0.0,-0.99092,1e-05,1.61493]
[1780133168223,28.12,73462.37,0.0,-0.99092,1e-05,1.61493]
[1780133173439,28.12,73462.1,0.0,-0.99092,1e-05,1.61437]
[1780133176460,28.12,73459.18,0.0,-0.99096,1e-05,1.6083]
[1780133180192,28.12,73458.96,0.0,-0.99097,1e-05,1.60785]
[1780133180220,28.12,73458.96,0.0,-0.99097,1e-05,1.60785]
[1780133180782,28.12,73458.96,0.0,-0.99097,1e-05,1.60785]
[1780133180883,28.12,73459.1,0.0,-0.99096,1e-05,1.60814]
[1780133180972,28.12,73459.1,0.0,-0.99096,1e-05,1.60814]
[1780133187537,28.12,73459.61,0.0,-0.99096,1e-05,1.6092]
[1780133194586,28.12,73459.65,0.0,-0.99096,1e-05,1.60802]
[1780133201635,28.12,73459.79,0.0,-0.99096,1e-05,1.60831]
[1780133203090,28.12,73459.86,0.0,-0.99096,1e-05,1.60845]
[1780133203220,28.12,73459.86,0.0,-0.99096,1e-05,1.60845]
[1780133203837,28.12,73459.86,0.0,-0.99096,1e-05,1.60845]
[1780133203939,28.12,73460.09,0.0,-0.99096,1e-05,1.60893]
[1780133203971,28.12,73460.09,0.0,-0.99096,1e-05,1.60893]
[1780133209865,28.12,73460.83,0.0,-0.99095,1e-05,1.61046]
[1780133209970,28.12,73460.83,0.0,-0.99095,1e-05,1.61046]
[1780133209956,28.12,73461.47,0.0,-0.99094,1e-05,1.61179]
[1780133210607,28.12,73461.47,0.0,-0.99094,1e-05,1.61179]
[1780133210734,28.12,73461.47,0.0,-0.99094,1e-05,1.61179]
[1780133210822,28.12,73462.2,0.0,-0.99093,1e-05,1.61331]
[1780133214728,28.12,73465.1,0.0,-0.99089,1e-05,1.61934]
[1780133219762,28.12,73465.57,0.0,-0.99089,1e-05,1.62032]
[1780133227451,28.12,73465.29,0.0,-0.99089,1e-05,1.61974]
[1780133232458,28.12,73465.91,0.0,-0.99088,1e-05,1.62103]
[1780133232469,28.12,73465.91,0.0,-0.99088,1e-05,1.62103]
[1780133232698,28.12,73465.91,0.0,-0.99088,1e-05,1.62103]
[1780133232721,28.12,73465.91,0.0,-0.99088,1e-05,1.62103]
[1780133232854,28.12,73466.82,0.0,-0.99087,1e-05,1.62293]
[1780133237889,28.12,73467.27,0.0,-0.99086,1e-05,1.62387]
[1780133240932,28.12,73467.18,0.0,-0.99086,1e-05,1.62369]
[1780133240969,28.12,73467.18,0.0,-0.99086,1e-05,1.62369]
[1780133241582,28.12,73467.46,0.0,-0.99086,1e-05,1.62427]
[1780133241723,28.12,73467.46,0.0,-0.99086,1e-05,1.62427]
[1780133241917,28.12,73467.49,0.0,-0.99086,1e-05,1.62433]
[1780133246952,28.12,73469.76,0.0,-0.99083,1e-05,1.62908]
[1780133251987,28.12,73469.21,0.0,-0.99084,1e-05,1.62666]
[1780133252864,28.12,73469.21,0.0,-0.99084,1e-05,1.62666]
[1780133252971,28.12,73469.21,0.0,-0.99084,1e-05,1.62666]
[1780133252994,28.12,73469.33,0.0,-0.99084,1e-05,1.62691]
[1780133253891,28.12,73469.33,0.0,-0.99084,1e-05,1.62691]
[1780133253969,28.12,73469.33,0.0,-0.99084,1e-05,1.62691]
[1780133268099,28.12,73469.44,0.0,-0.99084,1e-05,1.62714]
[1780133273189,28.12,73469.89,0.0,-0.99084,1e-05,1.62808]
[1780133275199,28.12,73470.6,0.0,-0.99083,1e-05,1.62957]
[1780133275220,28.12,73470.6,0.0,-0.99083,1e-05,1.62957]
[1780133276976,28.12,73470.68,0.0,-0.99082,1e-05,1.62974]
[1780133277164,28.12,73470.86,0.0,-0.99082,1e-05,1.63011]
[1780133282674,28.12,73470.93,0.0,-0.99082,1e-05,1.63026]
[1780133282720,28.12,73470.93,0.0,-0.99082,1e-05,1.63026]
[1780133286177,28.12,73471.14,0.0,-0.99082,1e-05,1.6307]
[1780133286219,28.12,73471.14,0.0,-0.99082,1e-05,1.6307]
[1780133286277,28.12,73471.14,0.0,-0.99082,1e-05,1.6307]
[1780133288203,28.12,73471.14,0.0,-0.99082,1e-05,1.6307]
[1780133288219,28.12,73471.14,0.0,-0.99082,1e-05,1.6307]
[1780133293276,28.12,73471.23,0.0,-0.99082,1e-05,1.63089]
[1780133300324,28.12,73471.45,0.0,-0.99081,1e-05,1.63135]
[1780133303283,28.12,73471.45,0.0,-0.99081,1e-05,1.63135]
[1780133303469,28.12,73471.45,0.0,-0.99081,1e-05,1.63135]
[1780133307650,28.12,73469.75,0.0,-0.99084,1e-05,1.62779]
[1780133307721,28.12,73469.75,0.0,-0.99084,1e-05,1.62779]
[1780133307823,28.12,73469.71,0.0,-0.99084,1e-05,1.6277]
[1780133316578,28.12,73470.51,0.0,-0.99083,1e-05,1.6281]
[1780133319706,28.12,73470.51,0.0,-0.99083,1e-05,1.6281]
[1780133325504,28.12,73472.42,0.0,-0.99081,1e-05,1.63211]
[1780133328052,28.12,73472.54,0.0,-0.99081,1e-05,1.63236]
[1780133328096,28.12,73472.54,0.0,-0.99081,1e-05,1.63236]
[1780133328225,28.12,73472.54,0.0,-0.99081,1e-05,1.63236]
[1780133333559,28.12,73472.76,0.0,-0.9908,1e-05,1.63282]
[1780133338595,28.12,73472.65,0.0,-0.99081,1e-05,1.63259]
[1780133344637,28.12,73472.49,0.0,-0.99081,1e-05,1.63226]
[1780133349672,28.12,73472.32,0.0,-0.99081,1e-05,1.6319]
[1780133354707,28.12,73472.45,0.0,-0.99081,1e-05,1.63217]
[1780133359742,28.12,73472.39,0.0,-0.99081,1e-05,1.63205]
[1780133364777,28.12,73472.59,0.0,-0.99081,1e-05,1.63247]
[1780133370819,28.12,73472.57,0.0,-0.99081,1e-05,1.63242]
[1780133375854,28.12,73472.56,0.0,-0.99081,1e-05,1.63113]
[1780133380889,28.12,73472.51,0.0,-0.99081,1e-05,1.63102]
[1780133386931,28.12,73472.72,0.0,-0.99081,1e-05,1.63146]
[1780133400026,28.12,73472.97,0.0,-0.99081,1e-05,1.63199]
[1780133405057,28.12,73471.38,0.0,-0.99083,1e-05,1.62865]
[1780133410094,28.12,73472.3,0.0,-0.99082,1e-05,1.63058]
[1780133421173,28.12,73472.22,0.0,-0.99082,1e-05,1.63041]
[1780133426208,28.12,73471.97,0.0,-0.99082,1e-05,1.62989]
[1780133435271,28.12,73472.23,0.0,-0.99082,1e-05,1.62916]
[1780133444336,28.12,73472.52,0.0,-0.99082,1e-05,1.62977]
[1780133449372,28.12,73471.8,0.0,-0.99083,1e-05,1.62826]
[1780133463471,28.12,73471.89,0.0,-0.99083,1e-05,1.62845]
[1780133473220,28.12,73471.93,0.0,-0.99083,1e-05,1.62853]
[1780133479583,28.12,73470.94,0.0,-0.99084,1e-05,1.62646]
[1780133484619,28.12,73470.9,0.0,-0.99084,1e-05,1.62637]
[1780133490661,28.12,73471.07,0.0,-0.99084,1e-05,1.62673]
[1780133497711,28.12,73471.33,0.0,-0.99084,1e-05,1.626]
[1780133502746,28.12,73471.53,0.0,-0.99084,1e-05,1.62642]
[1780133507781,28.12,73471.5,0.0,-0.99084,1e-05,1.62635]
[1780133514829,28.12,73472.14,0.0,-0.99083,1e-05,1.62769]
[1780133522886,28.12,73471.66,0.0,-0.99084,1e-05,1.62669]
[1780133527921,28.12,73472.34,0.0,-0.99083,1e-05,1.62811]
[1780133533963,28.12,73472.57,0.0,-0.99083,1e-05,1.6286]
[1780133541016,28.12,73472.79,0.0,-0.99082,1e-05,1.62906]
[1780133546052,28.12,73475.28,0.0,-0.99079,1e-05,1.63428]
[1780133552094,28.12,73475.17,0.0,-0.9908,1e-05,1.63277]
[1780133561157,28.12,73474.82,0.0,-0.9908,1e-05,1.63204]
[1780133566192,28.12,73475.11,0.0,-0.9908,1e-05,1.63265]
[1780133571227,28.12,73475.0,0.0,-0.9908,1e-05,1.63242]
[1780133576262,28.12,73474.85,0.0,-0.9908,1e-05,1.6321]
[1780133579431,28.12,73474.77,0.0,-0.9908,1e-05,1.63193]
[1780133579846,28.12,73474.77,0.0,-0.9908,1e-05,1.63193]
[1780133580808,28.12,73474.77,0.0,-0.9908,1e-05,1.63193]
[1780133580973,28.12,73474.77,0.0,-0.9908,1e-05,1.63193]
[1780133581299,28.12,73475.05,0.0,-0.9908,1e-05,1.63252]
[1780133586335,28.12,73474.88,0.0,-0.9908,1e-05,1.63216]
[1780133587907,28.12,73474.87,0.0,-0.9908,1e-05,1.63214]
[1780133587969,28.12,73474.87,0.0,-0.9908,1e-05,1.63214]
[1780133593384,28.12,73474.96,0.0,-0.9908,1e-05,1.63233]
[1780133597333,28.12,73473.97,0.0,-0.99082,1e-05,1.63025]
[1780133597474,28.12,73473.92,0.0,-0.99082,1e-05,1.63015]
[1780133597519,28.12,73473.92,0.0,-0.99082,1e-05,1.63015]
[1780133597724,28.12,73473.92,0.0,-0.99082,1e-05,1.63015]
[1780133597825,28.12,73473.92,0.0,-0.99082,1e-05,1.63015]
[1780133603454,28.12,73473.81,0.0,-0.99082,1e-05,1.62992]
[1780133608490,28.12,73473.55,0.0,-0.99082,1e-05,1.62937]
[1780133613068,28.12,73472.82,0.0,-0.99084,1e-05,1.62657]
[1780133613191,28.12,73472.82,0.0,-0.99084,1e-05,1.62657]
[1780133613222,28.12,73472.82,0.0,-0.99084,1e-05,1.62657]
[1780133613292,28.12,73472.23,0.0,-0.99085,1e-05,1.62533]
[1780133619568,28.12,73473.56,0.0,-0.99083,1e-05,1.62812]
[1780133625737,28.12,73473.57,0.0,-0.99083,1e-05,1.62814]
[1780133625968,28.12,73473.57,0.0,-0.99083,1e-05,1.62814]
[1780133628631,28.12,73468.46,0.0,-0.9909,1e-05,1.61746]
[1780133630286,28.12,73468.46,0.0,-0.9909,1e-05,1.61746]
[1780133630472,28.12,73466.38,0.0,-0.99092,1e-05,1.61313]
[1780133630624,28.12,73466.38,0.0,-0.99092,1e-05,1.61313]
[1780133630721,28.12,73466.38,0.0,-0.99092,1e-05,1.61313]
[1780133630724,28.12,73464.64,0.0,-0.99095,1e-05,1.60952]
[1780133636687,28.12,73464.48,0.0,-0.99095,1e-05,1.60918]
[1780133641722,28.12,73463.49,0.0,-0.99096,1e-05,1.60713]
[1780133645750,28.12,73458.78,0.0,-0.99102,1e-05,1.59739]
[1780133646766,28.12,73458.78,0.0,-0.99102,1e-05,1.59739]
[1780133646973,28.12,73458.78,0.0,-0.99102,1e-05,1.59739]
[1780133647155,28.12,73458.78,0.0,-0.99102,1e-05,1.59739]
[1780133647220,28.12,73458.78,0.0,-0.99102,1e-05,1.59739]
[1780133647321,28.12,73457.53,0.0,-0.99104,1e-05,1.59481]
[1780133654204,28.12,73455.6,0.0,-0.99106,1e-05,1.59084]
[1780133654221,28.12,73455.6,0.0,-0.99106,1e-05,1.59084]
[1780133658492,28.12,73456.15,0.0,-0.99106,1e-05,1.59197]
[1780133665890,28.12,73455.82,0.0,-0.99106,1e-05,1.59129]
[1780133667717,28.12,73456.01,0.0,-0.99106,1e-05,1.59168]
[1780133667834,28.12,73456.01,0.0,-0.99106,1e-05,1.59168]
[1780133667970,28.12,73456.01,0.0,-0.99106,1e-05,1.59168]
[1780133668059,28.12,73456.17,0.0,-0.99106,1e-05,1.59201]
[1780133673946,28.12,73456.6,0.0,-0.99106,1e-05,1.59164]
[1780133678981,28.12,73456.85,0.0,-0.99106,1e-05,1.59216]
[1780133684016,28.12,73458.11,0.0,-0.99104,1e-05,1.59475]
[1780133686030,28.12,73461.91,0.0,-0.99099,1e-05,1.6026]
[1780133687348,28.12,73461.91,0.0,-0.99099,1e-05,1.6026]
[1780133687472,28.12,73461.91,0.0,-0.99099,1e-05,1.6026]
[1780133687565,28.12,73461.89,0.0,-0.99099,1e-05,1.60255]
[1780133687722,28.12,73461.89,0.0,-0.99099,1e-05,1.60255]
[1780133688200,28.12,73462.99,0.0,-0.99098,1e-05,1.60483]
[1780133693079,28.12,73471.58,0.0,-0.99086,1e-05,1.6227]
[1780133694086,28.12,73476.23,0.0,-0.9908,1e-05,1.63244]
[1780133697107,28.12,73477.82,0.0,-0.99078,1e-05,1.63578]
[1780133698114,28.12,73469.67,0.0,-0.99089,1e-05,1.61871]
[1780133699121,28.12,73462.98,0.0,-0.99098,1e-05,1.60481]
[1780133700276,28.12,73462.98,0.0,-0.99098,1e-05,1.60481]
[1780133700382,28.12,73462.98,0.0,-0.99098,1e-05,1.60481]
[1780133700471,28.12,73462.98,0.0,-0.99098,1e-05,1.60481]
[1780133700424,28.12,73463.34,0.0,-0.99097,1e-05,1.60556]
[1780133706170,28.12,73463.11,0.0,-0.99097,1e-05,1.60508]
[1780133707700,28.12,73463.21,0.0,-0.99097,1e-05,1.60529]
[1780133709191,28.12,73469.04,0.0,-0.9909,1e-05,1.6174]
[1780133710198,28.12,73474.46,0.0,-0.99082,1e-05,1.62873]
[1780133711619,28.12,73474.33,0.0,-0.99082,1e-05,1.62846]
[1780133711724,28.12,73474.33,0.0,-0.99082,1e-05,1.62846]
[1780133711728,28.12,73474.33,0.0,-0.99082,1e-05,1.62846]
[1780133711972,28.12,73474.33,0.0,-0.99082,1e-05,1.62846]
[1780133712214,28.12,73474.24,0.0,-0.99083,1e-05,1.62827]
[1780133713220,28.12,73469.1,0.0,-0.99089,1e-05,1.61753]
[1780133714228,28.12,73464.07,0.0,-0.99096,1e-05,1.60707]
[1780133716018,28.12,73464.13,0.0,-0.99096,1e-05,1.60719]
[1780133716223,28.12,73464.13,0.0,-0.99096,1e-05,1.60719]
[1780133720839,28.12,73464.17,0.0,-0.99096,1e-05,1.60728]
[1780133720969,28.12,73464.17,0.0,-0.99096,1e-05,1.60728]
[1780133721393,28.12,73464.18,0.0,-0.99096,1e-05,1.6073]
[1780133723847,28.12,73464.15,0.0,-0.99096,1e-05,1.60724]
[1780133723972,28.12,73464.15,0.0,-0.99096,1e-05,1.60724]
[1780133729333,28.12,73464.49,0.0,-0.99096,1e-05,1.60794]
[1780133734368,28.12,73465.24,0.0,-0.99095,1e-05,1.60823]
[1780133738251,28.12,73465.36,0.0,-0.99095,1e-05,1.60848]
[1780133738420,28.12,73465.36,0.0,-0.99095,1e-05,1.60848]
[1780133738470,28.12,73465.36,0.0,-0.99095,1e-05,1.60848]
[1780133738521,28.12,73465.41,0.0,-0.99095,1e-05,1.60858]
[1780133740410,28.12,73470.37,0.0,-0.99088,1e-05,1.6189]
[1780133740742,28.12,73470.37,0.0,-0.99088,1e-05,1.6189]
[1780133741037,28.12,73470.37,0.0,-0.99088,1e-05,1.6189]
[1780133741096,28.12,73470.37,0.0,-0.99088,1e-05,1.6189]
[1780133741222,28.12,73470.37,0.0,-0.99088,1e-05,1.6189]
[1780133741417,28.12,73473.23,0.0,-0.99085,1e-05,1.62488]
[1780133746340,28.12,73475.53,0.0,-0.99082,1e-05,1.6297]
[1780133746391,28.12,73475.53,0.0,-0.99082,1e-05,1.6297]
[1780133746475,28.12,73475.53,0.0,-0.99082,1e-05,1.6297]
[1780133746452,28.12,73477.19,0.0,-0.99079,1e-05,1.63318]
[1780133751487,28.12,73477.49,0.0,-0.99079,1e-05,1.63381]
[1780133756522,28.12,73477.12,0.0,-0.99079,1e-05,1.63303]
[1780133757239,28.12,73477.12,0.0,-0.99079,1e-05,1.63303]
[1780133757357,28.12,73477.12,0.0,-0.99079,1e-05,1.63303]
[1780133757472,28.12,73477.12,0.0,-0.99079,1e-05,1.63303]
[1780133757571,28.12,73477.12,0.0,-0.99079,1e-05,1.63303]
[1780133762566,28.12,73481.08,0.0,-0.99074,1e-05,1.64137]
[1780133764425,28.12,73481.94,0.0,-0.99073,1e-05,1.64318]
[1780133764469,28.12,73481.94,0.0,-0.99073,1e-05,1.64318]
[1780133764802,28.12,73482.86,0.0,-0.99072,1e-05,1.64513]
[1780133764972,28.12,73482.86,0.0,-0.99072,1e-05,1.64513]
[1780133764980,28.12,73482.86,0.0,-0.99072,1e-05,1.64513]
[1780133770625,28.12,73484.35,0.0,-0.9907,1e-05,1.64828]
[1780133773226,28.12,73484.35,0.0,-0.9907,1e-05,1.64828]
[1780133773469,28.12,73484.35,0.0,-0.9907,1e-05,1.64828]
[1780133779688,28.12,73485.35,0.0,-0.99068,1e-05,1.6504]
[1780133783725,28.12,73485.32,0.0,-0.99068,1e-05,1.65033]
[1780133783787,28.12,73485.32,0.0,-0.99068,1e-05,1.65033]
[1780133783972,28.12,73485.32,0.0,-0.99068,1e-05,1.65033]
[1780133784073,28.12,73485.55,0.0,-0.99068,1e-05,1.65082]
[1780133790766,28.12,73486.67,0.0,-0.99067,1e-05,1.65319]
[1780133793342,28.12,73486.65,0.0,-0.99067,1e-05,1.65186]
[1780133793472,28.12,73486.65,0.0,-0.99067,1e-05,1.65186]
[1780133793619,28.12,73486.65,0.0,-0.99067,1e-05,1.65186]
[1780133793723,28.12,73486.82,0.0,-0.99067,1e-05,1.65222]
[1780133793709,28.12,73486.82,0.0,-0.99067,1e-05,1.65222]
[1780133798822,28.12,73488.32,0.0,-0.99065,1e-05,1.65541]
[1780133803858,28.12,73488.32,0.0,-0.99065,1e-05,1.65541]
[1780133809439,28.12,73488.32,0.0,-0.99065,1e-05,1.65541]
[1780133809470,28.12,73488.32,0.0,-0.99065,1e-05,1.65541]
[1780133809494,28.12,73488.32,0.0,-0.99065,1e-05,1.65541]
[1780133809540,28.12,73488.32,0.0,-0.99065,1e-05,1.65541]
[1780133809721,28.12,73488.32,0.0,-0.99065,1e-05,1.65541]
[1780133812576,28.12,73488.13,0.0,-0.99065,1e-05,1.655]
[1780133820978,28.12,73488.45,0.0,-0.99065,1e-05,1.65568]
[1780133823463,28.12,73488.22,0.0,-0.99065,1e-05,1.65519]
[1780133823470,28.12,73488.22,0.0,-0.99065,1e-05,1.65519]
[1780133829034,28.12,73483.09,0.0,-0.99072,1e-05,1.64433]
[1780133830073,28.12,73483.09,0.0,-0.99072,1e-05,1.64433]
[1780133830221,28.12,73483.09,0.0,-0.99072,1e-05,1.64433]
[1780133830328,28.12,73483.09,0.0,-0.99072,1e-05,1.64433]
[1780133830471,28.12,73483.09,0.0,-0.99072,1e-05,1.64433]
[1780133830547,28.12,73481.08,0.0,-0.99075,1e-05,1.64009]
[1780133833062,28.12,73475.68,0.0,-0.99082,1e-05,1.62873]
[1780133838097,28.12,73475.58,0.0,-0.99082,1e-05,1.62852]
[1780133838769,28.12,73475.58,0.0,-0.99082,1e-05,1.62852]
[1780133838973,28.12,73475.58,0.0,-0.99082,1e-05,1.62852]
[1780133839056,28.12,73475.58,0.0,-0.99082,1e-05,1.62852]
[1780133839221,28.12,73475.58,0.0,-0.99082,1e-05,1.62852]
[1780133839227,28.12,73475.81,0.0,-0.99082,1e-05,1.62901]
[1780133845148,28.12,73473.75,0.0,-0.99085,1e-05,1.62469]
[1780133846816,28.12,73473.75,0.0,-0.99085,1e-05,1.62469]
[1780133846973,28.12,73473.75,0.0,-0.99085,1e-05,1.62469]
[1780133852197,28.12,73474.71,0.0,-0.99084,1e-05,1.62542]
[1780133857232,28.12,73475.07,0.0,-0.99084,1e-05,1.62618]
[1780133862267,28.12,73474.96,0.0,-0.99084,1e-05,1.62595]
[1780133864929,28.12,73475.28,0.0,-0.99083,1e-05,1.62662]
[1780133864969,28.12,73475.28,0.0,-0.99083,1e-05,1.62662]
[1780133865208,28.12,73475.28,0.0,-0.99083,1e-05,1.62662]
[1780133865221,28.12,73475.28,0.0,-0.99083,1e-05,1.62662]
[1780133865309,28.12,73475.28,0.0,-0.99083,1e-05,1.62662]
[1780133870323,28.12,73478.1,0.0,-0.9908,1e-05,1.63253]
[1780133873052,28.12,73478.26,0.0,-0.99079,1e-05,1.63287]
[1780133873225,28.12,73478.26,0.0,-0.99079,1e-05,1.63287]
[1780133873469,28.12,73478.26,0.0,-0.99079,1e-05,1.63287]
[1780133873504,28.12,73479.03,0.0,-0.99078,1e-05,1.63449]
[1780133881400,28.12,73477.61,0.0,-0.9908,1e-05,1.6315]
[1780133882269,28.12,73477.61,0.0,-0.9908,1e-05,1.6315]
[1780133882461,28.12,73477.61,0.0,-0.9908,1e-05,1.6315]
[1780133882473,28.12,73477.61,0.0,-0.9908,1e-05,1.6315]
[1780133882558,28.12,73475.71,0.0,-0.99083,1e-05,1.62752]
[1780133885428,28.12,73469.72,0.0,-0.99091,1e-05,1.61501]
[1780133885968,28.12,73469.72,0.0,-0.99091,1e-05,1.61501]
[1780133886221,28.12,73469.72,0.0,-0.99091,1e-05,1.61501]
[1780133886285,28.12,73469.72,0.0,-0.99091,1e-05,1.61501]
[1780133886471,28.12,73469.72,0.0,-0.99091,1e-05,1.61501]
[1780133886571,28.12,73466.43,0.0,-0.99095,1e-05,1.60817]
[1780133891557,28.12,73465.37,0.0,-0.99096,1e-05,1.60597]
[1780133891731,28.12,73465.37,0.0,-0.99096,1e-05,1.60597]
[1780133895971,28.12,73468.68,0.0,-0.99092,1e-05,1.61284]
[1780133904709,28.12,73468.59,0.0,-0.99092,1e-05,1.61266]
[1780133904720,28.12,73468.59,0.0,-0.99092,1e-05,1.61266]
[1780133904933,28.12,73468.66,0.0,-0.99092,1e-05,1.6128]
[1780133904969,28.12,73468.66,0.0,-0.99092,1e-05,1.6128]
[1780133905568,28.12,73468.6,0.0,-0.99092,1e-05,1.61268]
[1780133909528,28.12,73469.98,0.0,-0.9909,1e-05,1.61555]
[1780133909722,28.12,73469.98,0.0,-0.9909,1e-05,1.61555]
[1780133916776,28.12,73469.3,0.0,-0.99092,1e-05,1.61286]
[1780133925131,28.12,73469.23,0.0,-0.99092,1e-05,1.61272]
[1780133925222,28.12,73469.23,0.0,-0.99092,1e-05,1.61272]
[1780133925307,28.12,73469.23,0.0,-0.99092,1e-05,1.61272]
[1780133925473,28.12,73469.23,0.0,-0.99092,1e-05,1.61272]
[1780133925474,28.12,73469.23,0.0,-0.99092,1e-05,1.61272]
[1780133931750,28.12,73469.27,0.0,-0.99092,1e-05,1.6128]
[1780133938799,28.12,73469.81,0.0,-0.99091,1e-05,1.61393]
[1780133943834,28.12,73469.42,0.0,-0.99092,1e-05,1.61311]
[1780133949876,28.12,73468.95,0.0,-0.99092,1e-05,1.61214]
[1780133953450,28.12,73468.92,0.0,-0.99092,1e-05,1.61207]
[1780133953490,28.12,73468.92,0.0,-0.99092,1e-05,1.61207]
[1780133954442,28.12,73468.92,0.0,-0.99092,1e-05,1.61207]
[1780133954471,28.12,73468.92,0.0,-0.99092,1e-05,1.61207]
[1780133954539,28.12,73469.3,0.0,-0.99092,1e-05,1.61286]
[1780133960953,28.12,73468.97,0.0,-0.99092,1e-05,1.61218]
[1780133965988,28.12,73469.85,0.0,-0.99091,1e-05,1.61401]
[1780133972234,28.12,73470.85,0.0,-0.9909,1e-05,1.61609]
[1780133972473,28.12,73470.85,0.0,-0.9909,1e-05,1.61609]
[1780133980406,28.12,73471.29,0.0,-0.9909,1e-05,1.61574]
[1780133988792,28.12,73470.87,0.0,-0.99091,1e-05,1.61486]
[1780133988970,28.12,73470.87,0.0,-0.99091,1e-05,1.61486]
[1780133989220,28.12,73470.87,0.0,-0.99091,1e-05,1.61486]
[1780133989316,28.12,73470.6,0.0,-0.99091,1e-05,1.6143]
[1780134001234,28.12,73470.01,0.0,-0.99092,1e-05,1.61307]
[1780134004655,28.12,73467.68,0.0,-0.99095,1e-05,1.60823]
[1780134004719,28.12,73467.68,0.0,-0.99095,1e-05,1.60823]
[1780134004757,28.12,73463.34,0.0,-0.991,1e-05,1.59924]
[1780134010297,28.12,73463.93,0.0,-0.991,1e-05,1.60046]
[1780134011221,28.12,73463.93,0.0,-0.991,1e-05,1.60046]
[1780134011468,28.12,73463.93,0.0,-0.991,1e-05,1.60046]
[1780134011638,28.12,73463.93,0.0,-0.991,1e-05,1.60046]
[1780134011723,28.12,73463.93,0.0,-0.991,1e-05,1.60046]
[1780134011739,28.12,73463.59,0.0,-0.991,1e-05,1.59976]
[1780134016770,28.12,73463.71,0.0,-0.991,1e-05,1.60001]
[1780134016969,28.12,73463.25,0.0,-0.99101,1e-05,1.59906]
[1780134022394,28.12,73459.28,0.0,-0.99106,1e-05,1.59087]
[1780134023499,28.12,73459.28,0.0,-0.99106,1e-05,1.59087]
[1780134023721,28.12,73459.28,0.0,-0.99106,1e-05,1.59087]
[1780134023831,28.12,73459.28,0.0,-0.99106,1e-05,1.59087]
[1780134023972,28.12,73459.34,0.0,-0.99106,1e-05,1.591]
[1780134024408,28.12,73458.5,0.0,-0.99107,1e-05,1.58927]
[1780134033471,28.12,73459.44,0.0,-0.99106,1e-05,1.58995]
[1780134038506,28.12,73458.19,0.0,-0.99108,1e-05,1.58738]
[1780134043542,28.12,73457.77,0.0,-0.99108,1e-05,1.58652]
[1780134046683,28.12,73457.77,0.0,-0.99108,1e-05,1.58652]
[1780134046719,28.12,73457.77,0.0,-0.99108,1e-05,1.58652]
[1780134053613,28.12,73457.77,0.0,-0.99108,1e-05,1.58652]
[1780134060743,28.12,73457.77,0.0,-0.99108,1e-05,1.58652]
[1780134060970,28.12,73457.77,0.0,-0.99108,1e-05,1.58652]
[1780134066704,28.12,73457.83,0.0,-0.99108,1e-05,1.58664]
[1780134067437,28.12,73457.83,0.0,-0.99108,1e-05,1.58664]
[1780134067469,28.12,73457.83,0.0,-0.99108,1e-05,1.58664]
[1780134067538,28.12,73457.83,0.0,-0.99108,1e-05,1.58664]
[1780134076774,28.12,73457.83,0.0,-0.99108,1e-05,1.58664]
[1780134078989,28.12,73458.23,0.0,-0.99108,1e-05,1.58746]
[1780134079219,28.12,73458.23,0.0,-0.99108,1e-05,1.58746]
[1780134084830,28.12,73458.08,0.0,-0.99108,1e-05,1.58715]
[1780134091879,28.12,73458.08,0.0,-0.99109,1e-05,1.5859]
[1780134098071,28.12,73458.15,0.0,-0.99109,1e-05,1.58604]
[1780134106985,28.12,73458.15,0.0,-0.99109,1e-05,1.58604]
[1780134110944,28.12,73458.19,0.0,-0.99109,1e-05,1.58612]
[1780134110976,28.12,73458.19,0.0,-0.99109,1e-05,1.58612]
[1780134111662,28.12,73458.22,0.0,-0.99109,1e-05,1.58618]
[1780134111720,28.12,73458.22,0.0,-0.99109,1e-05,1.58618]
[1780134111820,28.12,73458.22,0.0,-0.99109,1e-05,1.58618]
[1780134117058,28.12,73458.24,0.0,-0.99109,1e-05,1.58623]
[1780134122093,28.12,73458.17,0.0,-0.99109,1e-05,1.58608]
[1780134127128,28.12,73458.21,0.0,-0.99109,1e-05,1.58616]
[1780134133038,28.12,73458.31,0.0,-0.99108,1e-05,1.58637]
[1780134138205,28.12,73458.03,0.0,-0.99109,1e-05,1.58579]
[1780134144248,28.12,73457.67,0.0,-0.99109,1e-05,1.58506]
[1780134147983,28.12,73457.84,0.0,-0.99109,1e-05,1.5854]
[1780134148221,28.12,73457.65,0.0,-0.99109,1e-05,1.58501]
[1780134148276,28.12,73457.69,0.0,-0.99109,1e-05,1.5851]
[1780134155327,28.12,73457.38,0.0,-0.9911,1e-05,1.58321]
[1780134162376,28.12,73458.73,0.0,-0.99109,1e-05,1.58598]
[1780134167412,28.12,73461.55,0.0,-0.99105,1e-05,1.59177]
[1780134172447,28.12,73461.62,0.0,-0.99105,1e-05,1.59192]
[1780134177482,28.12,73462.22,0.0,-0.99104,1e-05,1.59315]
[1780134182516,28.12,73461.61,0.0,-0.99105,1e-05,1.5919]
[1780134187552,28.12,73461.67,0.0,-0.99105,1e-05,1.59202]
[1780134193594,28.12,73461.79,0.0,-0.99105,1e-05,1.59227]
[1780134198629,28.12,73461.75,0.0,-0.99105,1e-05,1.59219]
[1780134203664,28.12,73461.93,0.0,-0.99104,1e-05,1.59256]
[1780134208699,28.12,73462.74,0.0,-0.99103,1e-05,1.59422]
[1780134216756,28.12,73462.6,0.0,-0.99104,1e-05,1.59268]
[1780134224812,28.12,73462.69,0.0,-0.99104,1e-05,1.59286]
[1780134229847,28.12,73462.54,0.0,-0.99104,1e-05,1.59255]
[1780134234882,28.12,73462.63,0.0,-0.99104,1e-05,1.59274]
[1780134239917,28.12,73462.78,0.0,-0.99104,1e-05,1.59305]
[1780134244952,28.12,73462.94,0.0,-0.99104,1e-05,1.59338]
[1780134250994,28.12,73462.73,0.0,-0.99104,1e-05,1.59295]
[1780134261065,28.12,73462.73,0.0,-0.99104,1e-05,1.59295]
[1780134266100,28.12,73463.32,0.0,-0.99103,1e-05,1.59416]
[1780134280198,28.12,73463.23,0.0,-0.99104,1e-05,1.59272]
[1780134287248,28.12,73467.99,0.0,-0.99098,1e-05,1.60255]
[1780134289261,28.12,73472.6,0.0,-0.99092,1e-05,1.61211]
[1780134291933,28.12,73475.86,0.0,-0.99087,1e-05,1.61891]
[1780134297316,28.12,73475.43,0.0,-0.99088,1e-05,1.61801]
[1780134302314,28.12,73474.67,0.0,-0.99089,1e-05,1.61643]
[1780134307387,28.12,73473.71,0.0,-0.9909,1e-05,1.61442]
[1780134312422,28.12,73475.33,0.0,-0.99088,1e-05,1.6178]
[1780134319471,28.12,73475.3,0.0,-0.99088,1e-05,1.61774]
[1780134324506,28.12,73475.92,0.0,-0.99087,1e-05,1.61903]
[1780134329541,28.12,73476.62,0.0,-0.99086,1e-05,1.6205]
[1780134334576,28.12,73476.39,0.0,-0.99087,1e-05,1.61874]
[1780134339613,28.12,73477.04,0.0,-0.99087,1e-05,1.6201]
[1780134340979,28.12,73477.04,0.0,-0.99087,1e-05,1.6201]
[1780134349683,28.12,73476.72,0.0,-0.99087,1e-05,1.61943]
[1780134360760,28.12,73477.87,0.0,-0.99085,1e-05,1.62183]
[1780134361704,28.12,73477.87,0.0,-0.99085,1e-05,1.62183]
[1780134364632,28.12,73479.54,0.0,-0.99083,1e-05,1.62533]
[1780134364722,28.12,73479.54,0.0,-0.99083,1e-05,1.62533]
[1780134364974,28.12,73479.54,0.0,-0.99083,1e-05,1.62533]
[1780134365076,28.12,73479.5,0.0,-0.99083,1e-05,1.62524]
[1780134374858,28.12,73479.54,0.0,-0.99083,1e-05,1.62533]
[1780134378979,28.12,73479.5,0.0,-0.99083,1e-05,1.62524]
[1780134380463,28.12,73479.53,0.0,-0.99083,1e-05,1.62531]
[1780134380471,28.12,73479.53,0.0,-0.99083,1e-05,1.62531]
[1780134380900,28.12,73479.37,0.0,-0.99083,1e-05,1.62497]
[1780134385935,28.12,73479.61,0.0,-0.99083,1e-05,1.62547]
[1780134390970,28.12,73479.43,0.0,-0.99083,1e-05,1.6251]
[1780134393654,28.12,73479.29,0.0,-0.99084,1e-05,1.62353]
[1780134393719,28.12,73479.29,0.0,-0.99084,1e-05,1.62353]
[1780134400033,28.12,73479.26,0.0,-0.99084,1e-05,1.62346]
[1780134405068,28.12,73478.96,0.0,-0.99085,1e-05,1.62284]
[1780134406149,28.12,73478.96,0.0,-0.99085,1e-05,1.62284]
[1780134406218,28.12,73478.96,0.0,-0.99085,1e-05,1.62284]
[1780134417152,28.12,73479.82,0.0,-0.99084,1e-05,1.62464]
[1780134422575,28.12,73479.82,0.0,-0.99084,1e-05,1.62464]
[1780134422722,28.12,73479.82,0.0,-0.99084,1e-05,1.62464]
[1780134422823,28.12,73479.82,0.0,-0.99084,1e-05,1.62464]
[1780134426241,28.12,73479.82,0.0,-0.99084,1e-05,1.62464]
[1780134426469,28.12,73479.82,0.0,-0.99084,1e-05,1.62464]
[1780134432257,28.12,73478.95,0.0,-0.99085,1e-05,1.62282]
[1780134438300,28.12,73479.16,0.0,-0.99084,1e-05,1.62326]
[1780134443335,28.12,73478.98,0.0,-0.99085,1e-05,1.62288]
[1780134448370,28.12,73478.71,0.0,-0.99085,1e-05,1.62231]
[1780134455050,28.12,73479.8,0.0,-0.99084,1e-05,1.62332]
[1780134455280,28.12,73479.8,0.0,-0.99084,1e-05,1.62332]
[1780134455327,28.12,73479.78,0.0,-0.99084,1e-05,1.62328]
[1780134455476,28.12,73479.78,0.0,-0.99084,1e-05,1.62328]
[1780134455577,28.12,73479.78,0.0,-0.99084,1e-05,1.62328]
[1780134456886,28.12,73479.78,0.0,-0.99084,1e-05,1.62328]
[1780134456974,28.12,73479.78,0.0,-0.99084,1e-05,1.62328]
[1780134462470,28.12,73480.18,0.0,-0.99084,1e-05,1.62411]
[1780134467504,28.12,73479.54,0.0,-0.99085,1e-05,1.62277]
[1780134472539,28.12,73479.03,0.0,-0.99085,1e-05,1.62171]
[1780134474530,28.12,73479.03,0.0,-0.99085,1e-05,1.62171]
[1780134474724,28.12,73479.03,0.0,-0.99085,1e-05,1.62171]
[1780134474826,28.12,73479.0,0.0,-0.99085,1e-05,1.62164]
[1780134477346,28.12,73479.0,0.0,-0.99085,1e-05,1.62164]
[1780134477471,28.12,73479.01,0.0,-0.99085,1e-05,1.62167]
[1780134479887,28.12,73479.08,0.0,-0.99085,1e-05,1.62181]
[1780134480595,28.12,73475.1,0.0,-0.99091,1e-05,1.61351]
[1780134481602,28.12,73472.25,0.0,-0.99094,1e-05,1.60758]
[1780134483557,28.12,73473.06,0.0,-0.99093,1e-05,1.60926]
[1780134483736,28.12,73473.06,0.0,-0.99093,1e-05,1.60926]
[1780134483780,28.12,73473.06,0.0,-0.99093,1e-05,1.60926]
[1780134486770,28.12,73473.02,0.0,-0.99093,1e-05,1.60918]
[1780134486973,28.12,73473.02,0.0,-0.99093,1e-05,1.60918]
[1780134492679,28.12,73473.02,0.0,-0.99093,1e-05,1.60918]
[1780134497714,28.12,73472.94,0.0,-0.99093,1e-05,1.60901]
[1780134502751,28.12,73473.45,0.0,-0.99093,1e-05,1.61007]
[1780134507786,28.12,73473.54,0.0,-0.99093,1e-05,1.61026]
[1780134509256,28.12,73473.54,0.0,-0.99093,1e-05,1.61026]
[1780134509325,28.12,73473.3,0.0,-0.99093,1e-05,1.60976]
[1780134509473,28.12,73473.3,0.0,-0.99093,1e-05,1.60976]
[1780134509800,28.12,73473.53,0.0,-0.99093,1e-05,1.61024]
[1780134511943,28.12,73473.48,0.0,-0.99093,1e-05,1.61014]
[1780134511970,28.12,73473.48,0.0,-0.99093,1e-05,1.61014]
[1780134517856,28.12,73473.92,0.0,-0.99093,1e-05,1.60978]
[1780134519594,28.12,73473.92,0.0,-0.99093,1e-05,1.60978]
[1780134519719,28.12,73473.92,0.0,-0.99093,1e-05,1.60978]
[1780134519870,28.12,73474.12,0.0,-0.99092,1e-05,1.6102]
[1780134520811,28.12,73474.12,0.0,-0.99092,1e-05,1.6102]
[1780134520975,28.12,73474.12,0.0,-0.99092,1e-05,1.6102]
[1780134526919,28.12,73473.85,0.0,-0.99093,1e-05,1.60964]
[1780134533202,28.12,73473.85,0.0,-0.99093,1e-05,1.60964]
[1780134533219,28.12,73473.85,0.0,-0.99093,1e-05,1.60964]
[1780134539003,28.12,73474.05,0.0,-0.99093,1e-05,1.61005]
[1780134544038,28.12,73474.04,0.0,-0.99093,1e-05,1.61003]
[1780134548338,28.12,73471.45,0.0,-0.99096,1e-05,1.60465]
[1780134548469,28.12,73468.95,0.0,-0.99099,1e-05,1.59948]
[1780134549074,28.12,73472.1,0.0,-0.99095,1e-05,1.606]
[1780134551596,28.12,73473.67,0.0,-0.99093,1e-05,1.60926]
[1780134551722,28.12,73473.67,0.0,-0.99093,1e-05,1.60926]
[1780134554952,28.12,73474.62,0.0,-0.99092,1e-05,1.61124]
[1780134554975,28.12,73474.62,0.0,-0.99092,1e-05,1.61124]
[1780134555117,28.12,73474.86,0.0,-0.99092,1e-05,1.61174]
[1780134563173,28.12,73474.53,0.0,-0.99092,1e-05,1.61105]
[1780134568208,28.12,73474.08,0.0,-0.99093,1e-05,1.61011]
[1780134577311,28.12,73474.26,0.0,-0.99092,1e-05,1.61049]
[1780134578542,28.12,73474.63,0.0,-0.99093,1e-05,1.60999]
[1780134578722,28.12,73474.63,0.0,-0.99093,1e-05,1.60999]
[1780134579285,28.12,73474.48,0.0,-0.99093,1e-05,1.60968]
[1780134581519,28.12,73474.37,0.0,-0.99093,1e-05,1.60945]
[1780134581721,28.12,73474.37,0.0,-0.99093,1e-05,1.60945]
[1780134585487,28.12,73473.15,0.0,-0.99094,1e-05,1.60691]
[1780134585719,28.12,73473.15,0.0,-0.99094,1e-05,1.60691]
[1780134586338,28.12,73473.73,0.0,-0.99094,1e-05,1.60812]
[1780134587741,28.12,73473.65,0.0,-0.99094,1e-05,1.60795]
[1780134587970,28.12,73473.65,0.0,-0.99094,1e-05,1.60795]
[1780134593387,28.12,73474.68,0.0,-0.99092,1e-05,1.61009]
[1780134596664,28.12,73474.73,0.0,-0.99092,1e-05,1.6102]
[1780134596720,28.12,73474.73,0.0,-0.99092,1e-05,1.6102]
[1780134597415,28.12,73475.01,0.0,-0.99092,1e-05,1.61078]
[1780134597749,28.12,73475.01,0.0,-0.99092,1e-05,1.61078]
[1780134597969,28.12,73475.01,0.0,-0.99092,1e-05,1.61078]
[1780134603458,28.12,73475.42,0.0,-0.99091,1e-05,1.61163]
[1780134605448,28.12,73475.42,0.0,-0.99091,1e-05,1.61163]
[1780134605468,28.12,73475.42,0.0,-0.99091,1e-05,1.61163]
[1780134605886,28.12,73474.78,0.0,-0.99092,1e-05,1.6103]
[1780134605969,28.12,73474.78,0.0,-0.99092,1e-05,1.6103]
[1780134606478,28.12,73474.39,0.0,-0.99093,1e-05,1.60949]
[1780134611513,28.12,73473.59,0.0,-0.99094,1e-05,1.60783]
[1780134615514,28.12,73473.53,0.0,-0.99094,1e-05,1.6077]
[1780134615727,28.12,73473.53,0.0,-0.99094,1e-05,1.6077]
[1780134621583,28.12,73476.07,0.0,-0.99091,1e-05,1.61298]
[1780134623603,28.12,73476.22,0.0,-0.9909,1e-05,1.6133]
[1780134623719,28.12,73476.22,0.0,-0.9909,1e-05,1.6133]
[1780134623821,28.12,73477.23,0.0,-0.99089,1e-05,1.6154]
[1780134625157,28.12,73477.23,0.0,-0.99089,1e-05,1.6154]
[1780134625223,28.12,73477.23,0.0,-0.99089,1e-05,1.6154]
[1780134626618,28.12,73480.71,0.0,-0.99084,1e-05,1.62267]
[1780134627625,28.12,73484.14,0.0,-0.9908,1e-05,1.62986]
[1780134628632,28.12,73488.86,0.0,-0.99074,1e-05,1.6398]
[1780134630365,28.12,73488.86,0.0,-0.99074,1e-05,1.6398]
[1780134630469,28.12,73488.86,0.0,-0.99074,1e-05,1.6398]
[1780134630466,28.12,73490.68,0.0,-0.99071,1e-05,1.64364]
[1780134630797,28.12,73491.71,0.0,-0.9907,1e-05,1.64582]
[1780134632660,28.12,73498.19,0.0,-0.99062,1e-05,1.65828]
[1780134634315,28.12,73498.19,0.0,-0.99062,1e-05,1.65828]
[1780134634469,28.12,73498.19,0.0,-0.99062,1e-05,1.65828]
[1780134634321,28.12,73501.1,0.0,-0.99058,1e-05,1.66449]
[1780134634674,28.12,73502.83,0.0,-0.99055,1e-05,1.66819]
[1780134635681,28.12,73505.77,0.0,-0.99051,1e-05,1.67449]
[1780134640716,28.12,73503.5,0.0,-0.99054,1e-05,1.66963]
[1780134642945,28.12,73502.5,0.0,-0.99056,1e-05,1.66749]
[1780134642970,28.12,73502.5,0.0,-0.99056,1e-05,1.66749]
[1780134648773,28.12,73502.53,0.0,-0.99056,1e-05,1.66755]
[1780134650799,28.12,73502.58,0.0,-0.99056,1e-05,1.66766]
[1780134653250,28.12,73503.38,0.0,-0.99054,1e-05,1.66937]
[1780134653470,28.12,73503.38,0.0,-0.99054,1e-05,1.66937]
[1780134658842,28.12,73503.5,0.0,-0.99054,1e-05,1.66963]
[1780134664217,28.12,73503.43,0.0,-0.99054,1e-05,1.66948]
[1780134664469,28.12,73503.43,0.0,-0.99054,1e-05,1.66948]
[1780134665891,28.12,73498.24,0.0,-0.99061,1e-05,1.65839]
[1780134666898,28.12,73494.55,0.0,-0.99067,1e-05,1.65055]
[1780134669110,28.12,73494.54,0.0,-0.99067,1e-05,1.65053]
[1780134669220,28.12,73494.54,0.0,-0.99067,1e-05,1.65053]
[1780134672940,28.12,73492.51,0.0,-0.99069,1e-05,1.64622]
[1780134674939,28.12,73490.77,0.0,-0.99072,1e-05,1.64254]
[1780134674973,28.12,73490.77,0.0,-0.99072,1e-05,1.64254]
[1780134682004,28.12,73490.42,0.0,-0.99072,1e-05,1.6418]
[1780134684285,28.12,73490.42,0.0,-0.99072,1e-05,1.6418]
[1780134684471,28.12,73490.42,0.0,-0.99072,1e-05,1.6418]
[1780134695761,28.12,73490.92,0.0,-0.99071,1e-05,1.64286]
[1780134705165,28.12,73490.79,0.0,-0.99072,1e-05,1.6413]
[1780134708813,28.12,73490.9,0.0,-0.99072,1e-05,1.64153]
[1780134708970,28.12,73490.9,0.0,-0.99072,1e-05,1.64153]
[1780134716243,28.12,73490.31,0.0,-0.99073,1e-05,1.64028]
[1780134721278,28.12,73490.52,0.0,-0.99073,1e-05,1.64073]
[1780134726313,28.12,73490.67,0.0,-0.99072,1e-05,1.64104]
[1780134727320,28.12,73492.99,0.0,-0.99069,1e-05,1.64595]
[1780134728327,28.12,73495.28,0.0,-0.99066,1e-05,1.6508]
[1780134729946,28.12,73495.39,0.0,-0.99066,1e-05,1.65104]
[1780134729970,28.12,73495.39,0.0,-0.99066,1e-05,1.65104]
[1780134733362,28.12,73506.57,0.0,-0.99051,1e-05,1.67491]
[1780134734369,28.12,73511.68,0.0,-0.99044,1e-05,1.68591]
[1780134734958,28.12,73511.68,0.0,-0.99044,1e-05,1.68591]
[1780134735865,28.12,73512.36,0.0,-0.99043,1e-05,1.68738]
[1780134735969,28.12,73512.36,0.0,-0.99043,1e-05,1.68738]
[1780134736383,28.12,73512.72,0.0,-0.99042,1e-05,1.68815]
[1780134737593,28.12,73512.72,0.0,-0.99042,1e-05,1.68815]
[1780134737722,28.12,73513.0,0.0,-0.99042,1e-05,1.68876]
[1780134742425,28.12,73515.49,0.0,-0.99038,1e-05,1.69415]
[1780134748467,28.12,73515.47,0.0,-0.99038,1e-05,1.69411]
[1780134750483,28.12,73513.17,0.0,-0.99042,1e-05,1.68913]
[1780134750969,28.12,73513.17,0.0,-0.99042,1e-05,1.68913]
[1780134751490,28.12,73514.05,0.0,-0.99041,1e-05,1.68972]
[1780134752970,28.12,73513.98,0.0,-0.99041,1e-05,1.68956]
[1780134753050,28.12,73513.98,0.0,-0.99041,1e-05,1.68956]
[1780134754180,28.12,73513.98,0.0,-0.99041,1e-05,1.68956]
[1780134754219,28.12,73513.98,0.0,-0.99041,1e-05,1.68956]
[1780134759546,28.12,73513.79,0.0,-0.99042,1e-05,1.68915]
[1780134762230,28.12,73513.79,0.0,-0.99042,1e-05,1.68915]
[1780134762469,28.12,73513.79,0.0,-0.99042,1e-05,1.68915]
[1780134762567,28.12,73515.09,0.0,-0.9904,1e-05,1.69197]
[1780134763574,28.12,73517.09,0.0,-0.99037,1e-05,1.6963]
[1780134764903,28.12,73516.73,0.0,-0.99037,1e-05,1.69552]
[1780134764969,28.12,73516.73,0.0,-0.99037,1e-05,1.69552]
[1780134771630,28.12,73516.65,0.0,-0.99038,1e-05,1.69535]
[1780134775198,28.12,73516.69,0.0,-0.99037,1e-05,1.69543]
[1780134777725,28.12,73517.57,0.0,-0.99036,1e-05,1.69734]
[1780134777971,28.12,73517.57,0.0,-0.99036,1e-05,1.69734]
[1780134783738,28.12,73515.95,0.0,-0.99039,1e-05,1.69383]
[1780134783971,28.12,73515.95,0.0,-0.99039,1e-05,1.69383]
[1780134789757,28.12,73520.43,0.0,-0.99032,1e-05,1.70356]
[1780134792289,28.12,73521.1,0.0,-0.99031,1e-05,1.70502]
[1780134792469,28.12,73521.1,0.0,-0.99031,1e-05,1.70502]
[1780134798824,28.12,73521.01,0.0,-0.99031,1e-05,1.70482]
[1780134800560,28.12,73521.01,0.0,-0.99031,1e-05,1.70482]
[1780134800719,28.12,73521.01,0.0,-0.99031,1e-05,1.70482]
[1780134804161,28.12,73520.73,0.0,-0.99032,1e-05,1.70421]
[1780134809901,28.12,73521.5,0.0,-0.99031,1e-05,1.70589]
[1780134811111,28.12,73521.5,0.0,-0.99031,1e-05,1.70589]
[1780134811220,28.12,73521.5,0.0,-0.99031,1e-05,1.70589]
[1780134816950,28.12,73523.12,0.0,-0.99029,1e-05,1.7081]
[1780134822084,28.12,73523.15,0.0,-0.99029,1e-05,1.70817]
[1780134824101,28.12,73523.24,0.0,-0.99029,1e-05,1.70836]
[1780134824224,28.12,73523.24,0.0,-0.99029,1e-05,1.70836]
[1780134830041,28.12,73522.32,0.0,-0.9903,1e-05,1.70636]
[1780134832033,28.12,73523.05,0.0,-0.99029,1e-05,1.70795]
[1780134832219,28.12,73523.05,0.0,-0.99029,1e-05,1.70795]
[1780134835076,28.12,73520.39,0.0,-0.99033,1e-05,1.70215]
[1780134836413,28.12,73520.39,0.0,-0.99033,1e-05,1.70215]
[1780134836470,28.12,73520.39,0.0,-0.99033,1e-05,1.70215]
[1780134836514,28.12,73517.87,0.0,-0.99037,1e-05,1.69668]
[1780134842125,28.12,73518.16,0.0,-0.99036,1e-05,1.69731]
[1780134845373,28.12,73517.78,0.0,-0.99037,1e-05,1.69648]
[1780134845474,28.12,73517.78,0.0,-0.99037,1e-05,1.69648]
[1780134851188,28.12,73516.62,0.0,-0.99038,1e-05,1.69397]
[1780134852195,28.12,73511.69,0.0,-0.99045,1e-05,1.68331]
[1780134853745,28.12,73513.09,0.0,-0.99043,1e-05,1.68633]
[1780134853974,28.12,73513.09,0.0,-0.99043,1e-05,1.68633]
[1780134859245,28.12,73512.98,0.0,-0.99043,1e-05,1.68609]
[1780134861259,28.12,73517.0,0.0,-0.99038,1e-05,1.69479]
[1780134861900,28.12,73517.0,0.0,-0.99038,1e-05,1.69479]
[1780134861970,28.12,73517.0,0.0,-0.99038,1e-05,1.69479]
[1780134864798,28.12,73518.2,0.0,-0.99036,1e-05,1.69739]
[1780134866661,28.12,73519.3,0.0,-0.99035,1e-05,1.69978]
[1780134866723,28.12,73519.3,0.0,-0.99035,1e-05,1.69978]
[1780134871329,28.12,73521.53,0.0,-0.99032,1e-05,1.70331]
[1780134872614,28.12,73521.53,0.0,-0.99032,1e-05,1.70331]
[1780134872719,28.12,73521.53,0.0,-0.99032,1e-05,1.70331]
[1780134879384,28.12,73520.93,0.0,-0.99033,1e-05,1.70201]
[1780134880295,28.12,73520.93,0.0,-0.99033,1e-05,1.70201]
[1780134880469,28.12,73520.93,0.0,-0.99033,1e-05,1.70201]
[1780134886434,28.12,73520.73,0.0,-0.99033,1e-05,1.70157]
[1780134888195,28.12,73520.73,0.0,-0.99033,1e-05,1.70157]
[1780134888219,28.12,73520.73,0.0,-0.99033,1e-05,1.70157]
[1780134888448,28.12,73518.93,0.0,-0.99036,1e-05,1.69766]
[1780134893483,28.12,73518.27,0.0,-0.99037,1e-05,1.69623]
[1780134898518,28.12,73518.29,0.0,-0.99037,1e-05,1.69627]
[1780134903555,28.12,73517.53,0.0,-0.99038,1e-05,1.69462]
[1780134904976,28.12,73516.91,0.0,-0.99039,1e-05,1.69328]
[1780134905222,28.12,73516.91,0.0,-0.99039,1e-05,1.69328]
[1780134910736,28.12,73517.83,0.0,-0.99037,1e-05,1.69527]
[1780134910974,28.12,73517.4,0.0,-0.99038,1e-05,1.69434]
[1780134918391,28.12,73518.18,0.0,-0.99037,1e-05,1.69603]
[1780134923695,28.12,73518.78,0.0,-0.99036,1e-05,1.69733]
[1780134926860,28.12,73517.78,0.0,-0.99037,1e-05,1.69516]
[1780134926973,28.12,73517.78,0.0,-0.99037,1e-05,1.69516]
[1780134932758,28.12,73515.22,0.0,-0.99042,1e-05,1.6883]
[1780134933765,28.12,73510.32,0.0,-0.99048,1e-05,1.67774]
[1780134934216,28.12,73510.32,0.0,-0.99048,1e-05,1.67774]
[1780134934472,28.12,73510.32,0.0,-0.99048,1e-05,1.67774]
[1780134939807,28.12,73510.04,0.0,-0.99049,1e-05,1.67713]
[1780134945588,28.12,73510.0,0.0,-0.99049,1e-05,1.67705]
[1780134945719,28.12,73510.0,0.0,-0.99049,1e-05,1.67705]
[1780134950884,28.12,73510.2,0.0,-0.99049,1e-05,1.67748]
[1780134955919,28.12,73510.22,0.0,-0.99049,1e-05,1.67752]
[1780134957933,28.12,73513.43,0.0,-0.99044,1e-05,1.68444]
[1780134963820,28.12,73513.42,0.0,-0.99044,1e-05,1.68442]
[1780134963969,28.12,73513.42,0.0,-0.99044,1e-05,1.68442]
[1780134974045,28.12,73513.17,0.0,-0.99045,1e-05,1.68388]
[1780134975519,28.12,73513.17,0.0,-0.99045,1e-05,1.68388]
[1780134975722,28.12,73513.17,0.0,-0.99045,1e-05,1.68388]
[1780134975823,28.12,73511.09,0.0,-0.99047,1e-05,1.67939]
[1780134982101,28.12,73509.94,0.0,-0.99049,1e-05,1.67692]
[1780134984115,28.12,73508.07,0.0,-0.99052,1e-05,1.6729]
[1780134985976,28.12,73507.24,0.0,-0.99053,1e-05,1.67112]
[1780134986219,28.12,73507.24,0.0,-0.99053,1e-05,1.67112]
[1780134992172,28.12,73507.32,0.0,-0.99053,1e-05,1.66999]
[1780134993044,28.12,73507.32,0.0,-0.99053,1e-05,1.66999]
[1780134993221,28.12,73507.32,0.0,-0.99053,1e-05,1.66999]
[1780134999221,28.12,73508.44,0.0,-0.99052,1e-05,1.67239]
[1780135004439,28.12,73508.51,0.0,-0.99052,1e-05,1.67254]
[1780135004470,28.12,73508.51,0.0,-0.99052,1e-05,1.67254]
[1780135010298,28.12,73509.34,0.0,-0.99051,1e-05,1.67432]
[1780135015333,28.12,73509.3,0.0,-0.99051,1e-05,1.67424]
[1780135020666,28.12,73509.3,0.0,-0.99051,1e-05,1.67424]
[1780135020970,28.12,73509.0,0.0,-0.99051,1e-05,1.67359]
[1780135021375,28.12,73505.89,0.0,-0.99055,1e-05,1.66693]
[1780135024396,28.12,73503.66,0.0,-0.99058,1e-05,1.66216]
[1780135029431,28.12,73504.81,0.0,-0.99057,1e-05,1.66462]
[1780135041517,28.12,73504.67,0.0,-0.99057,1e-05,1.66432]
[1780135042035,28.12,73504.67,0.0,-0.99057,1e-05,1.66432]
[1780135042971,28.12,73504.53,0.0,-0.99057,1e-05,1.66402]
[1780135043531,28.12,73504.63,0.0,-0.99057,1e-05,1.66423]
[1780135048566,28.12,73500.5,0.0,-0.99063,1e-05,1.65542]
[1780135053605,28.12,73499.46,0.0,-0.99065,1e-05,1.65192]
[1780135055640,28.12,73498.35,0.0,-0.99066,1e-05,1.64956]
[1780135055742,28.12,73498.35,0.0,-0.99066,1e-05,1.64956]
[1780135057221,28.12,73498.35,0.0,-0.99066,1e-05,1.64956]
[1780135057469,28.12,73498.35,0.0,-0.99066,1e-05,1.64956]
[1780135057742,28.12,73497.87,0.0,-0.99067,1e-05,1.64854]
[1780135064682,28.12,73499.07,0.0,-0.99065,1e-05,1.65109]
[1780135065210,28.12,73499.07,0.0,-0.99065,1e-05,1.65109]
[1780135065220,28.12,73499.07,0.0,-0.99065,1e-05,1.65109]
[1780135070724,28.12,73499.63,0.0,-0.99065,1e-05,1.65228]
[1780135077773,28.12,73500.07,0.0,-0.99064,1e-05,1.65321]
[1780135083330,28.12,73501.26,0.0,-0.99062,1e-05,1.65574]
[1780135088971,28.12,73501.78,0.0,-0.99062,1e-05,1.65685]
[1780135089857,28.12,73502.42,0.0,-0.99061,1e-05,1.65821]
[1780135094892,28.12,73507.26,0.0,-0.99054,1e-05,1.66856]
[1780135099927,28.12,73508.52,0.0,-0.99052,1e-05,1.67126]
[1780135104962,28.12,73509.98,0.0,-0.9905,1e-05,1.67439]
[1780135110001,28.12,73510.45,0.0,-0.9905,1e-05,1.6754]
[1780135115835,28.12,73510.45,0.0,-0.9905,1e-05,1.6754]
[1780135115970,28.12,73510.45,0.0,-0.9905,1e-05,1.6754]
[1780135115936,28.12,73510.45,0.0,-0.9905,1e-05,1.67409]
[1780135116288,28.12,73510.74,0.0,-0.9905,1e-05,1.67471]
[1780135122086,28.12,73511.15,0.0,-0.9905,1e-05,1.6756]
[1780135131729,28.12,73510.9,0.0,-0.9905,1e-05,1.67506]
[1780135134970,28.12,73511.46,0.0,-0.99049,1e-05,1.67626]
[1780135135072,28.12,73511.46,0.0,-0.99049,1e-05,1.67626]
[1780135149276,28.12,73511.43,0.0,-0.99049,1e-05,1.6762]
[1780135156325,28.12,73511.27,0.0,-0.99049,1e-05,1.67585]
[1780135164381,28.12,73511.17,0.0,-0.99049,1e-05,1.67564]
[1780135169416,28.12,73511.48,0.0,-0.99049,1e-05,1.67631]
[1780135170371,28.12,73511.48,0.0,-0.99049,1e-05,1.67631]
[1780135172973,28.12,73512.18,0.0,-0.99049,1e-05,1.6765]
[1780135174572,28.12,73513.5,0.0,-0.99047,1e-05,1.67934]
[1780135174726,28.12,73513.5,0.0,-0.99047,1e-05,1.67934]
[1780135174828,28.12,73512.53,0.0,-0.99048,1e-05,1.67725]
[1780135183834,28.12,73512.93,0.0,-0.99048,1e-05,1.67812]
[1780135183969,28.12,73512.93,0.0,-0.99048,1e-05,1.67812]
[1780135190564,28.12,73512.65,0.0,-0.99048,1e-05,1.67751]
[1780135192256,28.12,73512.7,0.0,-0.99048,1e-05,1.67762]
[1780135192471,28.12,73512.7,0.0,-0.99048,1e-05,1.67762]
[1780135193551,28.12,73514.69,0.0,-0.99045,1e-05,1.68191]
[1780135193723,28.12,73514.69,0.0,-0.99045,1e-05,1.68191]
[1780135193824,28.12,73515.67,0.0,-0.99044,1e-05,1.68402]
[1780135199626,28.12,73517.72,0.0,-0.99041,1e-05,1.68845]
[1780135203654,28.12,73522.83,0.0,-0.99034,1e-05,1.69953]
[1780135205847,28.12,73523.34,0.0,-0.99033,1e-05,1.70064]
[1780135205972,28.12,73523.34,0.0,-0.99033,1e-05,1.70064]
[1780135206025,28.12,73523.34,0.0,-0.99033,1e-05,1.70064]
[1780135206026,28.12,73524.13,0.0,-0.99032,1e-05,1.70236]
[1780135206221,28.12,73524.13,0.0,-0.99032,1e-05,1.70236]
[1780135211710,28.12,73524.67,0.0,-0.99031,1e-05,1.70354]
[1780135215322,28.12,73524.66,0.0,-0.99031,1e-05,1.70352]
[1780135215470,28.12,73524.66,0.0,-0.99031,1e-05,1.70352]
[1780135219997,28.12,73525.2,0.0,-0.99031,1e-05,1.70469]
[1780135220073,28.12,73525.2,0.0,-0.99031,1e-05,1.70469]
[1780135220220,28.12,73526.23,0.0,-0.99029,1e-05,1.70694]
[1780135220776,28.12,73525.98,0.0,-0.9903,1e-05,1.70639]
[1780135225811,28.12,73528.98,0.0,-0.99025,1e-05,1.71295]
[1780135228241,28.12,73530.16,0.0,-0.99024,1e-05,1.71553]
[1780135228471,28.12,73530.16,0.0,-0.99024,1e-05,1.71553]
[1780135228655,28.12,73530.16,0.0,-0.99024,1e-05,1.71553]
[1780135228720,28.12,73530.16,0.0,-0.99024,1e-05,1.71553]
[1780135228832,28.12,73530.14,0.0,-0.99024,1e-05,1.71549]
[1780135233867,28.12,73530.98,0.0,-0.99023,1e-05,1.716]
[1780135237401,28.12,73531.12,0.0,-0.99023,1e-05,1.71631]
[1780135237473,28.12,73531.12,0.0,-0.99023,1e-05,1.71631]
[1780135242930,28.12,73531.87,0.0,-0.99022,1e-05,1.71795]
[1780135243777,28.12,73531.87,0.0,-0.99022,1e-05,1.71795]
[1780135243972,28.12,73531.87,0.0,-0.99022,1e-05,1.71795]
[1780135244114,28.12,73531.87,0.0,-0.99022,1e-05,1.71795]
[1780135244220,28.12,73531.81,0.0,-0.99022,1e-05,1.71782]
[1780135244945,28.12,73531.91,0.0,-0.99022,1e-05,1.71804]
[1780135250988,28.12,73531.74,0.0,-0.99022,1e-05,1.71767]
[1780135256078,28.12,73532.02,0.0,-0.99022,1e-05,1.71828]
[1780135256222,28.12,73532.16,0.0,-0.99022,1e-05,1.71859]
[1780135262067,28.12,73531.03,0.0,-0.99023,1e-05,1.71611]
[1780135262336,28.12,73531.03,0.0,-0.99023,1e-05,1.71611]
[1780135262473,28.12,73531.03,0.0,-0.99023,1e-05,1.71611]
[1780135262580,28.12,73531.03,0.0,-0.99023,1e-05,1.71611]
[1780135262720,28.12,73531.03,0.0,-0.99023,1e-05,1.71611]
[1780135262821,28.12,73531.03,0.0,-0.99023,1e-05,1.71611]
[1780135268109,28.12,73531.19,0.0,-0.99023,1e-05,1.71646]
[1780135268456,28.12,73531.19,0.0,-0.99023,1e-05,1.71646]
[1780135268472,28.12,73531.19,0.0,-0.99023,1e-05,1.71646]
[1780135274151,28.12,73531.26,0.0,-0.99023,1e-05,1.71661]
[1780135279074,28.12,73531.3,0.0,-0.99023,1e-05,1.7167]
[1780135279221,28.12,73531.3,0.0,-0.99023,1e-05,1.7167]
[1780135279365,28.12,73531.3,0.0,-0.99023,1e-05,1.7167]
[1780135279473,28.12,73531.3,0.0,-0.99023,1e-05,1.7167]
[1780135279570,28.12,73531.37,0.0,-0.99023,1e-05,1.71685]
[1780135284935,28.12,73531.32,0.0,-0.99023,1e-05,1.71674]
[1780135284971,28.12,73531.32,0.0,-0.99023,1e-05,1.71674]
[1780135288496,28.12,73530.84,0.0,-0.99023,1e-05,1.71569]
[1780135288597,28.12,73520.39,0.0,-0.99038,1e-05,1.69292]
[1780135289455,28.12,73520.39,0.0,-0.99038,1e-05,1.69292]
[1780135289472,28.12,73520.39,0.0,-0.99038,1e-05,1.69292]
[1780135289996,28.12,73520.39,0.0,-0.99038,1e-05,1.69292]
[1780135290047,28.12,73516.12,0.0,-0.99044,1e-05,1.68368]
[1780135290221,28.12,73516.12,0.0,-0.99044,1e-05,1.68368]
[1780135296305,28.12,73515.91,0.0,-0.99045,1e-05,1.68191]
[1780135299029,28.12,73516.26,0.0,-0.99045,1e-05,1.68267]
[1780135299221,28.12,73515.6,0.0,-0.99046,1e-05,1.68124]
[1780135304361,28.12,73515.51,0.0,-0.99046,1e-05,1.68105]
[1780135308447,28.12,73515.55,0.0,-0.99046,1e-05,1.68114]
[1780135308479,28.12,73515.55,0.0,-0.99046,1e-05,1.68114]
[1780135308975,28.12,73515.55,0.0,-0.99046,1e-05,1.68114]
[1780135309070,28.12,73515.87,0.0,-0.99045,1e-05,1.68183]
[1780135309220,28.12,73515.87,0.0,-0.99045,1e-05,1.68183]
[1780135318519,28.12,73515.91,0.0,-0.99045,1e-05,1.68191]
[1780135318719,28.12,73515.91,0.0,-0.99045,1e-05,1.68191]
[1780135324504,28.12,73515.72,0.0,-0.99045,1e-05,1.6815]
[1780135329704,28.12,73515.72,0.0,-0.99045,1e-05,1.6815]
[1780135332972,28.12,73515.72,0.0,-0.99045,1e-05,1.6815]
[1780135338259,28.12,73515.74,0.0,-0.99045,1e-05,1.68155]
[1780135338470,28.12,73515.74,0.0,-0.99045,1e-05,1.68155]
[1780135338974,28.12,73515.74,0.0,-0.99045,1e-05,1.68155]
[1780135339219,28.12,73515.74,0.0,-0.99045,1e-05,1.68155]
[1780135339023,28.12,73515.74,0.0,-0.99045,1e-05,1.68155]
[1780135344644,28.12,73515.53,0.0,-0.99046,1e-05,1.68109]
[1780135351115,28.12,73515.6,0.0,-0.99046,1e-05,1.68124]
[1780135354969,28.12,73515.6,0.0,-0.99046,1e-05,1.67993]
[1780135357735,28.12,73512.12,0.0,-0.99051,1e-05,1.67245]
[1780135359119,28.12,73512.12,0.0,-0.99051,1e-05,1.67245]
[1780135359221,28.12,73512.12,0.0,-0.99051,1e-05,1.67245]
[1780135359155,28.12,73511.2,0.0,-0.99052,1e-05,1.67047]
[1780135359850,28.12,73511.2,0.0,-0.99052,1e-05,1.67047]
[1780135359969,28.12,73511.2,0.0,-0.99052,1e-05,1.67047]
[1780135369819,28.12,73508.52,0.0,-0.99056,1e-05,1.66473]
[1780135370960,28.12,73508.52,0.0,-0.99056,1e-05,1.66473]
[1780135370973,28.12,73508.52,0.0,-0.99056,1e-05,1.66473]
[1780135371172,28.12,73508.52,0.0,-0.99056,1e-05,1.66473]
[1780135371221,28.12,73508.52,0.0,-0.99056,1e-05,1.66473]
[1780135371185,28.12,73507.17,0.0,-0.99058,1e-05,1.66185]
[1780135376868,28.12,73505.89,0.0,-0.9906,1e-05,1.65912]
[1780135381515,28.12,73506.18,0.0,-0.99059,1e-05,1.65973]
[1780135381724,28.12,73506.18,0.0,-0.99059,1e-05,1.65973]
[1780135381973,28.12,73506.18,0.0,-0.99059,1e-05,1.65973]
[1780135382219,28.12,73506.18,0.0,-0.99059,1e-05,1.65973]
[1780135382073,28.12,73506.28,0.0,-0.99059,1e-05,1.65995]
[1780135383846,28.12,73506.28,0.0,-0.99059,1e-05,1.65995]
[1780135392980,28.12,73506.02,0.0,-0.99059,1e-05,1.65939]
[1780135402043,28.12,73506.26,0.0,-0.99059,1e-05,1.65991]
[1780135407694,28.12,73506.5,0.0,-0.99059,1e-05,1.66042]
[1780135407722,28.12,73506.5,0.0,-0.99059,1e-05,1.66042]
[1780135413120,28.12,73507.06,0.0,-0.99059,1e-05,1.66031]
[1780135413369,28.12,73507.06,0.0,-0.99059,1e-05,1.66031]
[1780135413476,28.12,73507.06,0.0,-0.99059,1e-05,1.66031]
[1780135414025,28.12,73507.06,0.0,-0.99059,1e-05,1.66031]
[1780135414219,28.12,73507.06,0.0,-0.99059,1e-05,1.66031]
[1780135414127,28.12,73506.51,0.0,-0.99059,1e-05,1.65914]
[1780135416784,28.12,73508.41,0.0,-0.99057,1e-05,1.6632]
[1780135416970,28.12,73508.41,0.0,-0.99057,1e-05,1.6632]
[1780135422183,28.12,73510.7,0.0,-0.99054,1e-05,1.6681]
[1780135423286,28.12,73510.7,0.0,-0.99054,1e-05,1.6681]
[1780135423472,28.12,73510.47,0.0,-0.99054,1e-05,1.6676]
[1780135423525,28.12,73510.47,0.0,-0.99054,1e-05,1.6676]
[1780135423720,28.12,73510.47,0.0,-0.99054,1e-05,1.6676]
[1780135424197,28.12,73510.4,0.0,-0.99054,1e-05,1.66745]
[1780135427634,28.12,73510.59,0.0,-0.99054,1e-05,1.66786]
[1780135436281,28.12,73510.7,0.0,-0.99054,1e-05,1.6681]
[1780135442324,28.12,73510.88,0.0,-0.99053,1e-05,1.66848]
[1780135444699,28.12,73510.8,0.0,-0.99054,1e-05,1.66831]
[1780135444719,28.12,73510.8,0.0,-0.99054,1e-05,1.66831]
[1780135450296,28.12,73510.43,0.0,-0.99054,1e-05,1.66752]
[1780135450470,28.12,73510.43,0.0,-0.99054,1e-05,1.66752]
[1780135451246,28.12,73510.43,0.0,-0.99054,1e-05,1.66752]
[1780135451327,28.12,73505.99,0.0,-0.9906,1e-05,1.65803]
[1780135451469,28.12,73505.99,0.0,-0.9906,1e-05,1.65803]
[1780135453853,28.12,73501.82,0.0,-0.99066,1e-05,1.64916]
[1780135454344,28.12,73501.82,0.0,-0.99066,1e-05,1.64916]
[1780135453894,28.12,73496.61,0.0,-0.99073,1e-05,1.63813]
[1780135454471,28.12,73496.61,0.0,-0.99073,1e-05,1.63813]
[1780135460449,28.12,73496.4,0.0,-0.99073,1e-05,1.63768]
[1780135463470,28.12,73500.5,0.0,-0.99068,1e-05,1.64636]
[1780135467185,28.12,73502.8,0.0,-0.99065,1e-05,1.65124]
[1780135467234,28.12,73502.8,0.0,-0.99065,1e-05,1.65124]
[1780135467659,28.12,73503.03,0.0,-0.99064,1e-05,1.65173]
[1780135467723,28.12,73503.03,0.0,-0.99064,1e-05,1.65173]
[1780135467760,28.12,73502.97,0.0,-0.99064,1e-05,1.6516]
[1780135473542,28.12,73503.0,0.0,-0.99065,1e-05,1.65037]
[1780135474637,28.12,73503.0,0.0,-0.99065,1e-05,1.65037]
[1780135474721,28.12,73503.0,0.0,-0.99065,1e-05,1.65037]
[1780135481280,28.12,73503.48,0.0,-0.99064,1e-05,1.65139]
[1780135481472,28.12,73503.95,0.0,-0.99064,1e-05,1.65239]
[1780135481610,28.12,73503.95,0.0,-0.99064,1e-05,1.65239]
[1780135481729,28.12,73503.95,0.0,-0.99064,1e-05,1.65239]
[1780135481758,28.12,73504.0,0.0,-0.99064,1e-05,1.65249]
[1780135483615,28.12,73508.2,0.0,-0.99058,1e-05,1.66144]
[1780135486637,28.12,73511.9,0.0,-0.99053,1e-05,1.66936]
[1780135488192,28.12,73511.9,0.0,-0.99053,1e-05,1.66936]
[1780135488220,28.12,73511.9,0.0,-0.99053,1e-05,1.66936]
[1780135490665,28.12,73517.91,0.0,-0.99044,1e-05,1.68229]
[1780135494693,28.12,73521.24,0.0,-0.9904,1e-05,1.68949]
[1780135496785,28.12,73521.52,0.0,-0.99039,1e-05,1.69009]
[1780135496970,28.12,73521.52,0.0,-0.99039,1e-05,1.69009]
[1780135497318,28.12,73521.52,0.0,-0.99039,1e-05,1.69009]
[1780135497469,28.12,73522.55,0.0,-0.99038,1e-05,1.69232]
[1780135497714,28.12,73523.2,0.0,-0.99037,1e-05,1.69373]
[1780135502221,28.12,73522.15,0.0,-0.99039,1e-05,1.69146]
[1780135502469,28.12,73519.63,0.0,-0.99042,1e-05,1.686]
[1780135503222,28.12,73519.63,0.0,-0.99042,1e-05,1.686]
[1780135503255,28.12,73514.27,0.0,-0.9905,1e-05,1.67445]
[1780135503475,28.12,73514.27,0.0,-0.9905,1e-05,1.67445]
[1780135509578,28.12,73512.23,0.0,-0.99052,1e-05,1.67007]
[1780135509719,28.12,73512.23,0.0,-0.99052,1e-05,1.67007]
[1780135515840,28.12,73512.02,0.0,-0.99053,1e-05,1.66962]
[1780135517496,28.12,73512.12,0.0,-0.99052,1e-05,1.66983]
[1780135517720,28.12,73512.12,0.0,-0.99052,1e-05,1.66983]
[1780135517855,28.12,73512.23,0.0,-0.99052,1e-05,1.67007]
[1780135518970,28.12,73512.23,0.0,-0.99052,1e-05,1.67007]
[1780135520875,28.12,73519.13,0.0,-0.99043,1e-05,1.68492]
[1780135525910,28.12,73519.54,0.0,-0.99042,1e-05,1.68581]
[1780135527361,28.12,73519.54,0.0,-0.99042,1e-05,1.68581]
[1780135527472,28.12,73519.68,0.0,-0.99042,1e-05,1.68611]
[1780135527746,28.12,73519.68,0.0,-0.99042,1e-05,1.68611]
[1780135527970,28.12,73519.68,0.0,-0.99042,1e-05,1.68611]
[1780135528070,28.12,73519.57,0.0,-0.99042,1e-05,1.68587]
[1780135531952,28.12,73514.69,0.0,-0.9905,1e-05,1.67404]
[1780135536987,28.12,73514.86,0.0,-0.99049,1e-05,1.67441]
[1780135538843,28.12,73515.23,0.0,-0.99049,1e-05,1.6752]
[1780135538970,28.12,73515.23,0.0,-0.99049,1e-05,1.6752]
[1780135539598,28.12,73515.75,0.0,-0.99048,1e-05,1.67632]
[1780135539720,28.12,73515.75,0.0,-0.99048,1e-05,1.67632]
[1780135539821,28.12,73515.75,0.0,-0.99048,1e-05,1.67632]
[1780135545044,28.12,73515.62,0.0,-0.99048,1e-05,1.67604]
[1780135551086,28.12,73515.47,0.0,-0.99049,1e-05,1.67572]
[1780135552453,28.12,73515.53,0.0,-0.99049,1e-05,1.67585]
[1780135552468,28.12,73515.53,0.0,-0.99049,1e-05,1.67585]
[1780135558134,28.12,73513.26,0.0,-0.99052,1e-05,1.67097]
[1780135562970,28.12,73513.19,0.0,-0.99052,1e-05,1.67082]
[1780135566370,28.12,73510.58,0.0,-0.99055,1e-05,1.66523]
[1780135566408,28.12,73511.33,0.0,-0.99054,1e-05,1.66684]
[1780135566509,28.12,73511.33,0.0,-0.99054,1e-05,1.66684]
[1780135572233,28.12,73511.37,0.0,-0.99054,1e-05,1.66692]
[1780135572992,28.12,73511.37,0.0,-0.99054,1e-05,1.66692]
[1780135573219,28.12,73511.37,0.0,-0.99054,1e-05,1.66692]
[1780135578462,28.12,73511.62,0.0,-0.99054,1e-05,1.66746]
[1780135578470,28.12,73511.62,0.0,-0.99054,1e-05,1.66746]
[1780135579282,28.12,73512.51,0.0,-0.99053,1e-05,1.66936]
[1780135580969,28.12,73512.51,0.0,-0.99053,1e-05,1.66936]
[1780135586331,28.12,73512.33,0.0,-0.99053,1e-05,1.66898]
[1780135591366,28.12,73512.03,0.0,-0.99054,1e-05,1.66703]
[1780135594377,28.12,73512.03,0.0,-0.99054,1e-05,1.66703]
[1780135594468,28.12,73512.03,0.0,-0.99054,1e-05,1.66703]
[1780135601022,28.12,73511.96,0.0,-0.99054,1e-05,1.66688]
[1780135602975,28.12,73511.96,0.0,-0.99054,1e-05,1.66688]
[1780135615536,28.12,73512.03,0.0,-0.99054,1e-05,1.66703]
[1780135622585,28.12,73512.44,0.0,-0.99053,1e-05,1.66791]
[1780135628351,28.12,73512.54,0.0,-0.99053,1e-05,1.66812]
[1780135628467,28.12,73512.54,0.0,-0.99053,1e-05,1.66812]
[1780135634165,28.12,73512.54,0.0,-0.99053,1e-05,1.66812]
[1780135634220,28.12,73512.54,0.0,-0.99053,1e-05,1.66812]
[1780135634320,28.12,73512.54,0.0,-0.99053,1e-05,1.66812]
[1780135639704,28.12,73512.63,0.0,-0.99053,1e-05,1.66831]
[1780135645226,28.12,73513.25,0.0,-0.99052,1e-05,1.66964]
[1780135645469,28.12,73513.25,0.0,-0.99052,1e-05,1.66964]
[1780135650613,28.12,73513.17,0.0,-0.99052,1e-05,1.66947]
[1780135650719,28.12,73513.17,0.0,-0.99052,1e-05,1.66947]
[1780135650820,28.12,73513.17,0.0,-0.99052,1e-05,1.66947]
[1780135656823,28.12,73512.72,0.0,-0.99054,1e-05,1.6672]
[1780135658085,28.12,73512.72,0.0,-0.99054,1e-05,1.6672]
[1780135658219,28.12,73512.72,0.0,-0.99054,1e-05,1.6672]
[1780135662112,28.12,73513.49,0.0,-0.99053,1e-05,1.66885]
[1780135662219,28.12,73513.49,0.0,-0.99053,1e-05,1.66885]
[1780135662320,28.12,73513.3,0.0,-0.99053,1e-05,1.66844]
[1780135664284,28.12,73514.72,0.0,-0.99051,1e-05,1.67149]
[1780135664475,28.12,73514.72,0.0,-0.99051,1e-05,1.67149]
[1780135666893,28.12,73519.2,0.0,-0.99045,1e-05,1.68113]
[1780135669096,28.12,73519.06,0.0,-0.99045,1e-05,1.68083]
[1780135669103,28.12,73519.06,0.0,-0.99045,1e-05,1.68083]
[1780135669219,28.12,73519.06,0.0,-0.99045,1e-05,1.68083]
[1780135669303,28.12,73519.11,0.0,-0.99045,1e-05,1.68094]
[1780135674949,28.12,73518.76,0.0,-0.99045,1e-05,1.68018]
[1780135675901,28.12,73518.76,0.0,-0.99045,1e-05,1.68018]
[1780135675971,28.12,73518.76,0.0,-0.99045,1e-05,1.68018]
[1780135676279,28.12,73518.76,0.0,-0.99045,1e-05,1.68018]
[1780135676470,28.12,73518.76,0.0,-0.99045,1e-05,1.68018]
[1780135676523,28.12,73518.76,0.0,-0.99045,1e-05,1.68018]
[1780135684306,28.12,73518.69,0.0,-0.99046,1e-05,1.68003]
[1780135686136,28.12,73518.69,0.0,-0.99046,1e-05,1.68003]
[1780135686218,28.12,73518.69,0.0,-0.99046,1e-05,1.68003]
[1780135692068,28.12,73521.0,0.0,-0.99042,1e-05,1.68502]
[1780135693342,28.12,73521.0,0.0,-0.99042,1e-05,1.68502]
[1780135693468,28.12,73521.0,0.0,-0.99042,1e-05,1.68502]
[1780135694661,28.12,73522.3,0.0,-0.99041,1e-05,1.68783]
[1780135694720,28.12,73522.3,0.0,-0.99041,1e-05,1.68783]
[1780135695089,28.12,73522.08,0.0,-0.99041,1e-05,1.68735]
[1780135696682,28.12,73523.6,0.0,-0.99039,1e-05,1.69064]
[1780135696722,28.12,73523.6,0.0,-0.99039,1e-05,1.69064]
[1780135700637,28.12,73525.88,0.0,-0.99036,1e-05,1.69559]
[1780135701249,28.12,73525.88,0.0,-0.99036,1e-05,1.69559]
[1780135701470,28.12,73525.88,0.0,-0.99036,1e-05,1.69559]
[1780135701571,28.12,73524.79,0.0,-0.99037,1e-05,1.69322]
[1780135707174,28.12,73525.41,0.0,-0.99036,1e-05,1.69457]
[1780135712209,28.12,73525.49,0.0,-0.99037,1e-05,1.69342]
[1780135718251,28.12,73525.28,0.0,-0.99037,1e-05,1.69297]
[1780135723288,28.12,73530.96,0.0,-0.99029,1e-05,1.70533]
[1780135724295,28.12,73536.6,0.0,-0.99021,1e-05,1.71767]
[1780135724884,28.12,73536.6,0.0,-0.99021,1e-05,1.71767]
[1780135724971,28.12,73536.6,0.0,-0.99021,1e-05,1.71767]
[1780135725301,28.12,73537.74,0.0,-0.9902,1e-05,1.72017]
[1780135726309,28.12,73541.5,0.0,-0.99014,1e-05,1.72845]
[1780135731344,28.12,73541.37,0.0,-0.99014,1e-05,1.72817]
[1780135732350,28.12,73536.71,0.0,-0.99021,1e-05,1.71791]
[1780135737386,28.12,73537.72,0.0,-0.9902,1e-05,1.72013]
[1780135742421,28.12,73537.79,0.0,-0.9902,1e-05,1.72028]
[1780135747456,28.12,73539.91,0.0,-0.99017,1e-05,1.72495]
[1780135753498,28.12,73540.43,0.0,-0.99016,1e-05,1.72609]
[1780135759540,28.12,73541.03,0.0,-0.99015,1e-05,1.72742]
[1780135764575,28.12,73543.03,0.0,-0.99012,1e-05,1.73183]
[1780135770617,28.12,73543.13,0.0,-0.99012,1e-05,1.73205]
[1780135775652,28.12,73542.89,0.0,-0.99013,1e-05,1.73018]
[1780135786729,28.12,73542.94,0.0,-0.99013,1e-05,1.73029]
[1780135789926,28.12,73547.11,0.0,-0.99007,1e-05,1.73952]
[1780135795793,28.12,73547.46,0.0,-0.99006,1e-05,1.7403]
[1780135801835,28.12,73546.68,0.0,-0.99008,1e-05,1.73857]
[1780135806469,28.12,73548.22,0.0,-0.99005,1e-05,1.74198]
[1780135806703,28.12,73551.69,0.0,-0.99,1e-05,1.7497]
[1780135806980,28.12,73551.69,0.0,-0.99,1e-05,1.7497]
[1780135807082,28.12,73555.22,0.0,-0.98995,1e-05,1.75758]
[1780135810898,28.12,73558.72,0.0,-0.9899,1e-05,1.76542]
[1780135811738,28.12,73558.72,0.0,-0.9899,1e-05,1.76542]
[1780135811969,28.12,73558.72,0.0,-0.9899,1e-05,1.76542]
[1780135818954,28.12,73561.82,0.0,-0.98986,1e-05,1.77239]
[1780135822810,28.12,73563.58,0.0,-0.98983,1e-05,1.77636]
[1780135822982,28.12,73563.58,0.0,-0.98983,1e-05,1.77636]
[1780135823077,28.12,73563.54,0.0,-0.98983,1e-05,1.77627]
[1780135824657,28.12,73563.54,0.0,-0.98983,1e-05,1.77627]
[1780135824723,28.12,73563.54,0.0,-0.98983,1e-05,1.77627]
[1780135832046,28.12,73566.62,0.0,-0.98979,1e-05,1.78186]
[1780135838591,28.12,73566.21,0.0,-0.9898,1e-05,1.78093]
[1780135838719,28.12,73566.21,0.0,-0.9898,1e-05,1.78093]
[1780135843523,28.12,73566.15,0.0,-0.9898,1e-05,1.7808]
[1780135843721,28.12,73566.15,0.0,-0.9898,1e-05,1.7808]
[1780135843566,28.12,73566.15,0.0,-0.9898,1e-05,1.7808]
[1780135849172,28.12,73564.9,0.0,-0.98982,1e-05,1.77797]
[1780135851643,28.12,73565.39,0.0,-0.98981,1e-05,1.77908]
[1780135851732,28.12,73565.39,0.0,-0.98981,1e-05,1.77908]
[1780135857228,28.12,73565.71,0.0,-0.98981,1e-05,1.7798]
[1780135864277,28.12,73565.53,0.0,-0.98981,1e-05,1.7794]
[1780135865862,28.12,73565.53,0.0,-0.98981,1e-05,1.7794]
[1780135865969,28.12,73565.53,0.0,-0.98981,1e-05,1.7794]
[1780135866291,28.12,73565.56,0.0,-0.98981,1e-05,1.77946]
[1780135867487,28.12,73565.56,0.0,-0.98981,1e-05,1.77946]
[1780135867721,28.12,73565.56,0.0,-0.98981,1e-05,1.77946]
[1780135873340,28.12,73558.34,0.0,-0.98991,1e-05,1.76321]
[1780135874342,28.12,73558.34,0.0,-0.98991,1e-05,1.76321]
[1780135874471,28.12,73558.34,0.0,-0.98991,1e-05,1.76321]
[1780135874572,28.12,73554.5,0.0,-0.98997,1e-05,1.75462]
[1780135875846,28.12,73554.8,0.0,-0.98997,1e-05,1.75529]
[1780135875971,28.12,73554.8,0.0,-0.98997,1e-05,1.75529]
[1780135881159,28.12,73555.02,0.0,-0.98996,1e-05,1.75578]
[1780135881221,28.12,73555.02,0.0,-0.98996,1e-05,1.75578]
[1780135881396,28.12,73555.56,0.0,-0.98996,1e-05,1.75699]
[1780135882392,28.12,73555.56,0.0,-0.98996,1e-05,1.75699]
[1780135882470,28.12,73555.56,0.0,-0.98996,1e-05,1.75699]
[1780135888445,28.12,73554.1,0.0,-0.98998,1e-05,1.75373]
[1780135892324,28.12,73551.49,0.0,-0.99002,1e-05,1.74656]
[1780135892479,28.12,73551.49,0.0,-0.99002,1e-05,1.74656]
[1780135892554,28.12,73551.49,0.0,-0.99002,1e-05,1.74656]
[1780135894487,28.12,73546.55,0.0,-0.99009,1e-05,1.73559]
[1780135897045,28.12,73544.69,0.0,-0.99012,1e-05,1.73147]
[1780135897222,28.12,73544.69,0.0,-0.99012,1e-05,1.73147]
[1780135900899,28.12,73544.65,0.0,-0.99012,1e-05,1.73139]
[1780135906571,28.12,73544.36,0.0,-0.99012,1e-05,1.73075]
[1780135916102,28.12,73544.29,0.0,-0.99012,1e-05,1.73059]
[1780135916224,28.12,73544.29,0.0,-0.99012,1e-05,1.73059]
[1780135916641,28.12,73541.65,0.0,-0.99016,1e-05,1.72477]
[1780135918182,28.12,73541.65,0.0,-0.99016,1e-05,1.72477]
[1780135918221,28.12,73541.65,0.0,-0.99016,1e-05,1.72477]
[1780135923690,28.12,73541.88,0.0,-0.99016,1e-05,1.72527]
[1780135928725,28.12,73542.25,0.0,-0.99015,1e-05,1.72609]
[1780135939802,28.12,73542.17,0.0,-0.99016,1e-05,1.72591]
[1780135944837,28.12,73542.02,0.0,-0.99016,1e-05,1.72558]
[1780135950879,28.12,73541.94,0.0,-0.99016,1e-05,1.72541]
[1780135953641,28.12,73541.16,0.0,-0.99018,1e-05,1.72235]
[1780135953736,28.12,73541.16,0.0,-0.99018,1e-05,1.72235]
[1780135953742,28.12,73540.8,0.0,-0.99018,1e-05,1.72156]
[1780135955186,28.12,73540.85,0.0,-0.99018,1e-05,1.72167]
[1780135955222,28.12,73540.85,0.0,-0.99018,1e-05,1.72167]
[1780135970012,28.12,73541.22,0.0,-0.99018,1e-05,1.72248]
[1780135971673,28.12,73541.22,0.0,-0.99018,1e-05,1.72248]
[1780135971719,28.12,73541.22,0.0,-0.99018,1e-05,1.72248]
[1780135979077,28.12,73541.19,0.0,-0.99018,1e-05,1.72242]
[1780135984112,28.12,73541.12,0.0,-0.99018,1e-05,1.72226]
[1780135992168,28.12,73541.16,0.0,-0.99018,1e-05,1.72235]
[1780135997203,28.12,73541.14,0.0,-0.99018,1e-05,1.72231]
[1780136003201,28.12,73541.29,0.0,-0.99017,1e-05,1.72264]
[1780136003222,28.12,73541.29,0.0,-0.99017,1e-05,1.72264]
[1780136003472,28.12,73541.29,0.0,-0.99017,1e-05,1.72264]
[1780136004865,28.12,73541.29,0.0,-0.99017,1e-05,1.72264]
[1780136004969,28.12,73541.29,0.0,-0.99017,1e-05,1.72264]
[1780136012522,28.12,73541.1,0.0,-0.99018,1e-05,1.72222]
[1780136016721,28.12,73539.77,0.0,-0.9902,1e-05,1.71796]
[1780136016882,28.12,73536.18,0.0,-0.99025,1e-05,1.71009]
[1780136016969,28.12,73536.18,0.0,-0.99025,1e-05,1.71009]
[1780136017346,28.12,73537.12,0.0,-0.99024,1e-05,1.71215]
[1780136018586,28.12,73537.12,0.0,-0.99024,1e-05,1.71215]
[1780136018723,28.12,73537.12,0.0,-0.99024,1e-05,1.71215]
[1780136024854,28.12,73536.97,0.0,-0.99024,1e-05,1.71182]
[1780136024976,28.12,73536.94,0.0,-0.99024,1e-05,1.71175]
[1780136025402,28.12,73536.84,0.0,-0.99025,1e-05,1.71153]
[1780136026348,28.12,73536.84,0.0,-0.99025,1e-05,1.71153]
[1780136026469,28.12,73536.84,0.0,-0.99025,1e-05,1.71153]
[1780136032451,28.12,73536.98,0.0,-0.99024,1e-05,1.71184]
[1780136039439,28.12,73537.06,0.0,-0.99024,1e-05,1.71201]
[1780136039468,28.12,73537.06,0.0,-0.99024,1e-05,1.71201]
[1780136045546,28.12,73537.2,0.0,-0.99024,1e-05,1.71232]
[1780136047016,28.12,73537.68,0.0,-0.99023,1e-05,1.71337]
[1780136047219,28.12,73537.68,0.0,-0.99023,1e-05,1.71337]
[1780136047560,28.12,73537.62,0.0,-0.99023,1e-05,1.71324]
[1780136048752,28.12,73537.62,0.0,-0.99023,1e-05,1.71324]
[1780136048971,28.12,73537.62,0.0,-0.99023,1e-05,1.71324]
[1780136054609,28.12,73537.79,0.0,-0.99023,1e-05,1.71361]
[1780136060651,28.12,73537.9,0.0,-0.99023,1e-05,1.71386]
[1780136066693,28.12,73538.78,0.0,-0.99022,1e-05,1.71579]
[1780136068728,28.12,73539.21,0.0,-0.99021,1e-05,1.71673]
[1780136068953,28.12,73539.73,0.0,-0.9902,1e-05,1.71787]
[1780136069713,28.12,73539.8,0.0,-0.9902,1e-05,1.71802]
[1780136070528,28.12,73539.8,0.0,-0.9902,1e-05,1.71802]
[1780136070725,28.12,73539.8,0.0,-0.9902,1e-05,1.71802]
[1780136075756,28.12,73540.37,0.0,-0.9902,1e-05,1.71794]
[1780136078921,28.12,73540.37,0.0,-0.9902,1e-05,1.71794]
[1780136078973,28.12,73540.37,0.0,-0.9902,1e-05,1.71794]
[1780136079784,28.12,73540.62,0.0,-0.9902,1e-05,1.71849]
[1780136080443,28.12,73540.62,0.0,-0.9902,1e-05,1.71849]
[1780136080469,28.12,73540.62,0.0,-0.9902,1e-05,1.71849]
[1780136085028,28.12,73541.04,0.0,-0.99019,1e-05,1.71941]
[1780136090861,28.12,73541.27,0.0,-0.99019,1e-05,1.71992]
[1780136095897,28.12,73541.43,0.0,-0.99019,1e-05,1.72027]
[1780136100606,28.12,73541.1,0.0,-0.99019,1e-05,1.71955]
[1780136100721,28.12,73541.1,0.0,-0.99019,1e-05,1.71955]
[1780136100932,28.12,73541.02,0.0,-0.99019,1e-05,1.71937]
[1780136102294,28.12,73541.02,0.0,-0.99019,1e-05,1.71937]
[1780136102475,28.12,73541.02,0.0,-0.99019,1e-05,1.71937]
[1780136107981,28.12,73541.33,0.0,-0.99019,1e-05,1.72005]
[1780136110104,28.12,73541.87,0.0,-0.99018,1e-05,1.72124]
[1780136110221,28.12,73541.87,0.0,-0.99018,1e-05,1.72124]
[1780136111632,28.12,73541.87,0.0,-0.99018,1e-05,1.72124]
[1780136111720,28.12,73541.87,0.0,-0.99018,1e-05,1.72124]
[1780136112012,28.12,73541.9,0.0,-0.99018,1e-05,1.7213]
[1780136118055,28.12,73541.58,0.0,-0.99019,1e-05,1.7206]
[1780136123090,28.12,73541.42,0.0,-0.99019,1e-05,1.72025]
[1780136129132,28.12,73541.59,0.0,-0.99019,1e-05,1.72062]
[1780136134167,28.12,73541.7,0.0,-0.99019,1e-05,1.71953]
[1780136136935,28.12,73541.7,0.0,-0.99019,1e-05,1.71953]
[1780136136968,28.12,73541.7,0.0,-0.99019,1e-05,1.71953]
[1780136137028,28.12,73541.7,0.0,-0.99019,1e-05,1.71953]
[1780136138633,28.12,73541.7,0.0,-0.99019,1e-05,1.71953]
[1780136138720,28.12,73541.7,0.0,-0.99019,1e-05,1.71953]
[1780136139202,28.12,73544.12,0.0,-0.99016,1e-05,1.72485]
[1780136143744,28.12,73544.74,0.0,-0.99015,1e-05,1.72622]
[1780136143967,28.12,73544.74,0.0,-0.99015,1e-05,1.72622]
[1780136143821,28.12,73544.74,0.0,-0.99015,1e-05,1.72622]
[1780136144238,28.12,73544.15,0.0,-0.99016,1e-05,1.72492]
[1780136145535,28.12,73544.15,0.0,-0.99016,1e-05,1.72492]
[1780136145731,28.12,73544.15,0.0,-0.99016,1e-05,1.72492]
[1780136146829,28.12,73544.52,0.0,-0.99015,1e-05,1.72574]
[1780136149273,28.12,73547.09,0.0,-0.99011,1e-05,1.73141]
[1780136151398,28.12,73547.52,0.0,-0.99011,1e-05,1.73236]
[1780136151468,28.12,73547.52,0.0,-0.99011,1e-05,1.73236]
[1780136151499,28.12,73547.99,0.0,-0.9901,1e-05,1.7334]
[1780136152782,28.12,73547.99,0.0,-0.9901,1e-05,1.7334]
[1780136152971,28.12,73547.99,0.0,-0.9901,1e-05,1.7334]
[1780136156322,28.12,73551.02,0.0,-0.99006,1e-05,1.74012]
[1780136158350,28.12,73551.98,0.0,-0.99004,1e-05,1.74225]
[1780136158468,28.12,73551.98,0.0,-0.99004,1e-05,1.74225]
[1780136158569,28.12,73553.22,0.0,-0.99003,1e-05,1.745]
[1780136161504,28.12,73553.16,0.0,-0.99003,1e-05,1.74487]
[1780136161721,28.12,73553.16,0.0,-0.99003,1e-05,1.74487]
[1780136168406,28.12,73552.94,0.0,-0.99003,1e-05,1.74438]
[1780136174449,28.12,73553.36,0.0,-0.99002,1e-05,1.74532]
[1780136178628,28.12,73553.36,0.0,-0.99002,1e-05,1.74532]
[1780136178719,28.12,73553.36,0.0,-0.99002,1e-05,1.74532]
[1780136180969,28.12,73553.03,0.0,-0.99003,1e-05,1.74458]
[1780136181069,28.12,73552.22,0.0,-0.99004,1e-05,1.74278]
[1780136186117,28.12,73555.6,0.0,-0.98999,1e-05,1.75031]
[1780136186220,28.12,73555.6,0.0,-0.98999,1e-05,1.75031]
[1780136190029,28.12,73556.74,0.0,-0.98998,1e-05,1.75285]
[1780136190561,28.12,73550.43,0.0,-0.99007,1e-05,1.73881]
[1780136191745,28.12,73550.43,0.0,-0.99007,1e-05,1.73881]
[1780136191969,28.12,73550.43,0.0,-0.99007,1e-05,1.73881]
[1780136192056,28.12,73546.18,0.0,-0.99013,1e-05,1.72806]
[1780136192942,28.12,73546.18,0.0,-0.99013,1e-05,1.72806]
[1780136192971,28.12,73546.18,0.0,-0.99013,1e-05,1.72806]
[1780136192974,28.12,73545.52,0.0,-0.99014,1e-05,1.7266]
[1780136198538,28.12,73546.11,0.0,-0.99014,1e-05,1.7279]
[1780136198721,28.12,73546.11,0.0,-0.99014,1e-05,1.7279]
[1780136204659,28.12,73548.85,0.0,-0.9901,1e-05,1.73396]
[1780136205748,28.12,73548.85,0.0,-0.9901,1e-05,1.73396]
[1780136205970,28.12,73548.85,0.0,-0.9901,1e-05,1.73396]
[1780136206933,28.12,73547.69,0.0,-0.99011,1e-05,1.73139]
[1780136206969,28.12,73547.69,0.0,-0.99011,1e-05,1.73139]
[1780136206971,28.12,73549.34,0.0,-0.99009,1e-05,1.73504]
[1780136211708,28.12,73556.12,0.0,-0.98999,1e-05,1.75011]
[1780136212279,28.12,73556.12,0.0,-0.98999,1e-05,1.75011]
[1780136212471,28.12,73556.12,0.0,-0.98999,1e-05,1.75011]
[1780136213815,28.12,73555.88,0.0,-0.99,1e-05,1.74958]
[1780136213971,28.12,73555.88,0.0,-0.99,1e-05,1.74958]
[1780136214071,28.12,73555.6,0.0,-0.99,1e-05,1.74895]
[1780136219776,28.12,73553.73,0.0,-0.99003,1e-05,1.74479]
[1780136224005,28.12,73552.96,0.0,-0.99004,1e-05,1.74308]
[1780136224220,28.12,73553.55,0.0,-0.99003,1e-05,1.74439]
[1780136229693,28.12,73552.88,0.0,-0.99004,1e-05,1.7429]
[1780136229719,28.12,73552.88,0.0,-0.99004,1e-05,1.7429]
[1780136231213,28.12,73551.11,0.0,-0.99006,1e-05,1.73897]
[1780136231221,28.12,73551.11,0.0,-0.99006,1e-05,1.73897]
[1780136231861,28.12,73550.07,0.0,-0.99008,1e-05,1.73666]
[1780136233809,28.12,73550.29,0.0,-0.99008,1e-05,1.73715]
[1780136233968,28.12,73550.29,0.0,-0.99008,1e-05,1.73715]
[1780136240924,28.12,73550.48,0.0,-0.99007,1e-05,1.73757]
[1780136242671,28.12,73552.55,0.0,-0.99004,1e-05,1.74217]
[1780136242719,28.12,73552.55,0.0,-0.99004,1e-05,1.74217]
[1780136244013,28.12,73552.77,0.0,-0.99004,1e-05,1.74265]
[1780136244044,28.12,73552.87,0.0,-0.99004,1e-05,1.74288]
[1780136244219,28.12,73552.87,0.0,-0.99004,1e-05,1.74288]
[1780136248316,28.12,73554.43,0.0,-0.99002,1e-05,1.74635]
[1780136248468,28.12,73554.43,0.0,-0.99002,1e-05,1.74635]
[1780136257226,28.12,73555.05,0.0,-0.99002,1e-05,1.74638]
[1780136257468,28.12,73555.05,0.0,-0.99002,1e-05,1.74638]
[1780136257569,28.12,73555.05,0.0,-0.99002,1e-05,1.74638]
[1780136265096,28.12,73555.39,0.0,-0.99001,1e-05,1.74713]
[1780136267057,28.12,73555.91,0.0,-0.99,1e-05,1.74829]
[1780136267080,28.12,73555.91,0.0,-0.99,1e-05,1.74829]
[1780136267219,28.12,73556.06,0.0,-0.99,1e-05,1.74863]
[1780136273152,28.12,73556.03,0.0,-0.99,1e-05,1.74856]
[1780136275358,28.12,73555.47,0.0,-0.99001,1e-05,1.74731]
[1780136275468,28.12,73555.47,0.0,-0.99001,1e-05,1.74731]
[1780136276784,28.12,73555.57,0.0,-0.99001,1e-05,1.74753]
[1780136276970,28.12,73555.57,0.0,-0.99001,1e-05,1.74753]
[1780136277180,28.12,73555.65,0.0,-0.99001,1e-05,1.74771]
[1780136283223,28.12,73555.48,0.0,-0.99001,1e-05,1.74733]
[1780136285893,28.12,73555.68,0.0,-0.99001,1e-05,1.74778]
[1780136285968,28.12,73555.68,0.0,-0.99001,1e-05,1.74778]
[1780136291278,28.12,73555.7,0.0,-0.99001,1e-05,1.74782]
[1780136296796,28.12,73555.86,0.0,-0.99,1e-05,1.74818]
[1780136296969,28.12,73555.86,0.0,-0.99,1e-05,1.74818]
[1780136298212,28.12,73555.53,0.0,-0.99001,1e-05,1.74744]
[1780136298219,28.12,73555.53,0.0,-0.99001,1e-05,1.74744]
[1780136298256,28.12,73555.53,0.0,-0.99001,1e-05,1.74744]
[1780136303363,28.12,73556.51,0.0,-0.98999,1e-05,1.74963]
[1780136305965,28.12,73556.74,0.0,-0.98999,1e-05,1.75014]
[1780136306220,28.12,73556.74,0.0,-0.98999,1e-05,1.75014]
[1780136307164,28.12,73556.74,0.0,-0.98999,1e-05,1.75014]
[1780136307185,28.12,73557.0,0.0,-0.98999,1e-05,1.75072]
[1780136307225,28.12,73557.0,0.0,-0.98999,1e-05,1.75072]
[1780136314188,28.12,73556.88,0.0,-0.99,1e-05,1.7491]
[1780136314440,28.12,73561.66,0.0,-0.98993,1e-05,1.75978]
[1780136317912,28.12,73561.34,0.0,-0.98993,1e-05,1.75907]
[1780136319476,28.12,73565.51,0.0,-0.98987,1e-05,1.76843]
[1780136324510,28.12,73565.05,0.0,-0.98988,1e-05,1.76739]
[1780136326590,28.12,73567.52,0.0,-0.98984,1e-05,1.77295]
[1780136326719,28.12,73567.52,0.0,-0.98984,1e-05,1.77295]
[1780136326800,28.12,73567.53,0.0,-0.98984,1e-05,1.77298]
[1780136330947,28.12,73567.35,0.0,-0.98984,1e-05,1.77257]
[1780136330968,28.12,73567.35,0.0,-0.98984,1e-05,1.77257]
[1780136336595,28.12,73565.79,0.0,-0.98987,1e-05,1.76906]
[1780136341647,28.12,73568.94,0.0,-0.98982,1e-05,1.77616]
[1780136342637,28.12,73572.54,0.0,-0.98977,1e-05,1.7843]
[1780136344651,28.12,73576.55,0.0,-0.98971,1e-05,1.7934]
[1780136345556,28.12,73576.55,0.0,-0.98971,1e-05,1.7934]
[1780136347672,28.12,73581.27,0.0,-0.98964,1e-05,1.80417]
[1780136349271,28.12,73582.39,0.0,-0.98962,1e-05,1.80673]
[1780136349469,28.12,73582.39,0.0,-0.98962,1e-05,1.80673]
[1780136350499,28.12,73585.37,0.0,-0.98958,1e-05,1.81356]
[1780136350720,28.12,73585.37,0.0,-0.98958,1e-05,1.81356]
[1780136350734,28.12,73585.4,0.0,-0.98958,1e-05,1.81363]
[1780136355991,28.12,73586.23,0.0,-0.98956,1e-05,1.81553]
[1780136359490,28.12,73588.6,0.0,-0.98953,2e-05,1.82098]
[1780136359528,28.12,73588.6,0.0,-0.98953,2e-05,1.82098]
[1780136364574,28.12,73584.37,0.0,-0.98959,1e-05,1.81126]
[1780136366538,28.12,73582.86,0.0,-0.98961,1e-05,1.8078]
[1780136366724,28.12,73582.86,0.0,-0.98961,1e-05,1.8078]
[1780136366808,28.12,73583.13,0.0,-0.98961,1e-05,1.80842]
[1780136369290,28.12,73584.74,0.0,-0.98959,1e-05,1.81211]
[1780136369471,28.12,73584.74,0.0,-0.98959,1e-05,1.81211]
[1780136371906,28.12,73585.23,0.0,-0.98958,1e-05,1.81324]
[1780136371973,28.12,73585.23,0.0,-0.98958,1e-05,1.81324]
[1780136371998,28.12,73582.65,0.0,-0.98963,1e-05,1.80594]
[1780136373537,28.12,73583.56,0.0,-0.98961,1e-05,1.80802]
[1780136373718,28.12,73583.56,0.0,-0.98961,1e-05,1.80802]
[1780136375872,28.12,73576.49,0.0,-0.98972,1e-05,1.79189]
[1780136376778,28.12,73576.49,0.0,-0.98972,1e-05,1.79189]
[1780136376970,28.12,73576.49,0.0,-0.98972,1e-05,1.79189]
[1780136377002,28.12,73576.49,0.0,-0.98972,1e-05,1.79189]
[1780136377219,28.12,73576.49,0.0,-0.98972,1e-05,1.79189]
[1780136377071,28.12,73573.15,0.0,-0.98977,1e-05,1.78431]
[1780136379900,28.12,73564.93,0.0,-0.98989,1e-05,1.76576]
[1780136380668,28.12,73564.93,0.0,-0.98989,1e-05,1.76576]
[1780136380728,28.12,73564.93,0.0,-0.98989,1e-05,1.76576]
[1780136383283,28.12,73560.27,0.0,-0.98995,1e-05,1.75531]
[1780136383447,28.12,73559.11,0.0,-0.98997,1e-05,1.75272]
[1780136383928,28.12,73559.09,0.0,-0.98997,1e-05,1.75268]
[1780136387287,28.12,73560.14,0.0,-0.98996,1e-05,1.75502]
[1780136387956,28.12,73566.02,0.0,-0.98987,1e-05,1.76821]
[1780136390847,28.12,73565.38,0.0,-0.98988,1e-05,1.76677]
[1780136393259,28.12,73568.43,0.0,-0.98984,1e-05,1.77364]
[1780136394655,28.12,73566.96,0.0,-0.98986,1e-05,1.77033]
[1780136400040,28.12,73565.5,0.0,-0.98988,1e-05,1.76704]
[1780136402408,28.12,73562.65,0.0,-0.98992,1e-05,1.76064]
[1780136402469,28.12,73562.65,0.0,-0.98992,1e-05,1.76064]
[1780136402575,28.12,73562.65,0.0,-0.98992,1e-05,1.76064]
[1780136402718,28.12,73562.65,0.0,-0.98992,1e-05,1.76064]
[1780136403061,28.12,73559.7,0.0,-0.98996,1e-05,1.75404]
[1780136407252,28.12,73559.82,0.0,-0.98996,1e-05,1.75431]
[1780136408098,28.12,73564.92,0.0,-0.98989,1e-05,1.76574]
[1780136408703,28.12,73564.92,0.0,-0.98989,1e-05,1.76574]
[1780136409107,28.12,73564.64,0.0,-0.98989,1e-05,1.76511]
[1780136410603,28.12,73562.67,0.0,-0.98992,1e-05,1.76069]
[1780136412371,28.12,73564.35,0.0,-0.9899,1e-05,1.76446]
[1780136416042,28.12,73566.81,0.0,-0.98986,1e-05,1.76999]
[1780136421206,28.12,73564.73,0.0,-0.98989,1e-05,1.76531]
[1780136424224,28.12,73565.23,0.0,-0.98988,1e-05,1.76643]
[1780136427892,28.12,73563.95,0.0,-0.9899,1e-05,1.76356]
[1780136427969,28.12,73563.95,0.0,-0.9899,1e-05,1.76356]
[1780136428255,28.12,73564.81,0.0,-0.98989,1e-05,1.76549]
[1780136433290,28.12,73563.17,0.0,-0.98992,1e-05,1.76045]
[1780136438219,28.12,73562.72,0.0,-0.98993,1e-05,1.75944]
[1780136440711,28.12,73559.55,0.0,-0.98997,1e-05,1.75235]
[1780136440719,28.12,73559.55,0.0,-0.98997,1e-05,1.75235]
[1780136441345,28.12,73559.68,0.0,-0.98997,1e-05,1.75264]
[1780136446245,28.12,73559.44,0.0,-0.98997,1e-05,1.7521]
[1780136446468,28.12,73559.45,0.0,-0.98997,1e-05,1.75213]
[1780136450160,28.12,73557.24,0.0,-0.99001,1e-05,1.7472]
[1780136452394,28.12,73556.55,0.0,-0.99002,1e-05,1.74566]
[1780136452472,28.12,73556.55,0.0,-0.99002,1e-05,1.74566]
[1780136452992,28.12,73556.55,0.0,-0.99002,1e-05,1.74566]
[1780136453219,28.12,73556.55,0.0,-0.99002,1e-05,1.74566]
[1780136453271,28.12,73557.25,0.0,-0.99001,1e-05,1.74722]
[1780136454440,28.12,73552.07,0.0,-0.99008,1e-05,1.73571]
[1780136459475,28.12,73551.42,0.0,-0.99009,1e-05,1.73427]
[1780136463049,28.12,73548.43,0.0,-0.99013,1e-05,1.72766]
[1780136463220,28.12,73548.43,0.0,-0.99013,1e-05,1.72766]
[1780136463222,28.12,73546.61,0.0,-0.99016,1e-05,1.72364]
[1780136463433,28.12,73546.61,0.0,-0.99016,1e-05,1.72364]
[1780136463469,28.12,73546.61,0.0,-0.99016,1e-05,1.72364]
[1780136468233,28.12,73544.43,0.0,-0.99019,1e-05,1.71884]
[1780136468321,28.12,73544.43,0.0,-0.99019,1e-05,1.71884]
[1780136468471,28.12,73544.43,0.0,-0.99019,1e-05,1.71884]
[1780136468585,28.12,73544.43,0.0,-0.99019,1e-05,1.71884]
[1780136468721,28.12,73544.43,0.0,-0.99019,1e-05,1.71884]
[1780136472704,28.12,73544.0,0.0,-0.9902,1e-05,1.7179]
[1780136477998,28.12,73544.04,0.0,-0.9902,1e-05,1.71799]
[1780136478218,28.12,73544.04,0.0,-0.9902,1e-05,1.71799]
[1780136478235,28.12,73544.04,0.0,-0.9902,1e-05,1.71799]
[1780136478319,28.12,73544.88,0.0,-0.99018,1e-05,1.71983]
[1780136478470,28.12,73544.88,0.0,-0.99018,1e-05,1.71983]
[1780136483643,28.12,73546.01,0.0,-0.99017,1e-05,1.72232]
[1780136488678,28.12,73545.92,0.0,-0.99017,1e-05,1.72212]
[1780136492821,28.12,73545.8,0.0,-0.99018,1e-05,1.72052]
[1780136492968,28.12,73545.8,0.0,-0.99018,1e-05,1.72052]
[1780136493249,28.12,73545.8,0.0,-0.99018,1e-05,1.72052]
[1780136493342,28.12,73546.2,0.0,-0.99017,1e-05,1.7214]
[1780136493470,28.12,73546.2,0.0,-0.99017,1e-05,1.7214]
[1780136499126,28.12,73546.15,0.0,-0.99017,1e-05,1.72129]
[1780136499221,28.12,73546.15,0.0,-0.99017,1e-05,1.72129]
[1780136499322,28.12,73546.15,0.0,-0.99017,1e-05,1.72129]
[1780136499893,28.12,73546.15,0.0,-0.99017,1e-05,1.72129]
[1780136499969,28.12,73546.15,0.0,-0.99017,1e-05,1.72129]
[1780136502472,28.12,73546.17,0.0,-0.99017,1e-05,1.72133]
[1780136508818,28.12,73546.21,0.0,-0.99017,1e-05,1.72142]
[1780136513853,28.12,73546.16,0.0,-0.99017,1e-05,1.72131]
[1780136517764,28.12,73546.16,0.0,-0.99017,1e-05,1.72131]
[1780136517970,28.12,73546.16,0.0,-0.99017,1e-05,1.72131]
[1780136517998,28.12,73546.16,0.0,-0.99017,1e-05,1.72131]
[1780136518220,28.12,73546.16,0.0,-0.99017,1e-05,1.72131]
[1780136518261,28.12,73546.52,0.0,-0.99017,1e-05,1.7221]
[1780136523908,28.12,73546.69,0.0,-0.99016,1e-05,1.72248]
[1780136529836,28.12,73546.72,0.0,-0.99016,1e-05,1.72255]
[1780136529968,28.12,73546.72,0.0,-0.99016,1e-05,1.72255]
[1780136530139,28.12,73546.72,0.0,-0.99016,1e-05,1.72255]
[1780136530219,28.12,73546.72,0.0,-0.99016,1e-05,1.72255]
[1780136530320,28.12,73546.72,0.0,-0.99016,1e-05,1.72255]
[1780136534224,28.12,73546.56,0.0,-0.99017,1e-05,1.72219]
[1780136536105,28.12,73544.93,0.0,-0.99019,1e-05,1.71861]
[1780136536218,28.12,73544.93,0.0,-0.99019,1e-05,1.71861]
[1780136536385,28.12,73544.93,0.0,-0.99019,1e-05,1.71861]
[1780136536436,28.12,73542.28,0.0,-0.99023,1e-05,1.71279]
[1780136536471,28.12,73542.28,0.0,-0.99023,1e-05,1.71279]
[1780136539367,28.12,73538.66,0.0,-0.99028,1e-05,1.70487]
[1780136539469,28.12,73536.24,0.0,-0.99031,1e-05,1.69959]
[1780136540313,28.12,73536.24,0.0,-0.99031,1e-05,1.69959]
[1780136540322,28.12,73534.66,0.0,-0.99033,1e-05,1.69615]
[1780136540470,28.12,73534.66,0.0,-0.99033,1e-05,1.69615]
[1780136546078,28.12,73534.12,0.0,-0.99034,1e-05,1.69497]
[1780136551112,28.12,73534.13,0.0,-0.99035,1e-05,1.69367]
[1780136553643,28.12,73537.16,0.0,-0.99031,1e-05,1.70026]
[1780136553718,28.12,73537.16,0.0,-0.99031,1e-05,1.70026]
[1780136554899,28.12,73537.63,0.0,-0.9903,1e-05,1.70129]
[1780136554967,28.12,73537.63,0.0,-0.9903,1e-05,1.70129]
[1780136555143,28.12,73537.64,0.0,-0.9903,1e-05,1.70131]
[1780136558848,28.12,73537.27,0.0,-0.99031,1e-05,1.7005]
[1780136558967,28.12,73537.27,0.0,-0.99031,1e-05,1.7005]
[1780136562613,28.12,73534.88,0.0,-0.99034,1e-05,1.6953]
[1780136562718,28.12,73534.88,0.0,-0.99034,1e-05,1.6953]
[1780136568277,28.12,73535.82,0.0,-0.99033,1e-05,1.69734]
[1780136568468,28.12,73535.82,0.0,-0.99033,1e-05,1.69734]
[1780136568321,28.12,73535.75,0.0,-0.99033,1e-05,1.69719]
[1780136568509,28.12,73535.75,0.0,-0.99033,1e-05,1.69719]
[1780136568722,28.12,73535.75,0.0,-0.99033,1e-05,1.69719]
[1780136569242,28.12,73535.98,0.0,-0.99032,1e-05,1.69769]
[1780136576291,28.12,73535.32,0.0,-0.99033,1e-05,1.69626]
[1780136579036,28.12,73535.25,0.0,-0.99033,1e-05,1.6961]
[1780136579218,28.12,73535.25,0.0,-0.99033,1e-05,1.6961]
[1780136579858,28.12,73534.64,0.0,-0.99034,1e-05,1.69478]
[1780136579968,28.12,73534.64,0.0,-0.99034,1e-05,1.69478]
[1780136580319,28.12,73534.81,0.0,-0.99034,1e-05,1.69515]
[1780136585353,28.12,73532.44,0.0,-0.99037,1e-05,1.69]
[1780136586929,28.12,73534.08,0.0,-0.99035,1e-05,1.69356]
[1780136586968,28.12,73534.08,0.0,-0.99035,1e-05,1.69356]
[1780136596431,28.12,73534.46,0.0,-0.99034,1e-05,1.69439]
[1780136596793,28.12,73534.46,0.0,-0.99034,1e-05,1.69439]
[1780136596968,28.12,73534.46,0.0,-0.99034,1e-05,1.69439]
[1780136597191,28.12,73534.46,0.0,-0.99034,1e-05,1.69439]
[1780136597219,28.12,73534.46,0.0,-0.99034,1e-05,1.69439]
[1780136597320,28.12,73534.46,0.0,-0.99034,1e-05,1.69439]
[1780136602472,28.12,73534.18,0.0,-0.99035,1e-05,1.69378]
[1780136607512,28.12,73534.08,0.0,-0.99035,1e-05,1.69356]
[1780136610854,28.12,73532.99,0.0,-0.99037,1e-05,1.69119]
[1780136610900,28.12,73532.99,0.0,-0.99037,1e-05,1.69119]
[1780136610969,28.12,73532.99,0.0,-0.99037,1e-05,1.69119]
[1780136611070,28.12,73532.99,0.0,-0.99037,1e-05,1.68987]
[1780136619596,28.12,73533.33,0.0,-0.99037,1e-05,1.69061]
[1780136624067,28.12,73534.95,0.0,-0.99035,1e-05,1.69413]
[1780136624220,28.12,73534.95,0.0,-0.99035,1e-05,1.69413]
[1780136624359,28.12,73534.95,0.0,-0.99035,1e-05,1.69413]
[1780136624487,28.12,73534.95,0.0,-0.99035,1e-05,1.69413]
[1780136624546,28.12,73537.32,0.0,-0.99031,1e-05,1.69928]
[1780136629668,28.12,73539.39,0.0,-0.99028,1e-05,1.7038]
[1780136635671,28.12,73539.6,0.0,-0.99028,1e-05,1.70426]
[1780136637706,28.12,73539.07,0.0,-0.99029,1e-05,1.7031]
[1780136637721,28.12,73539.07,0.0,-0.99029,1e-05,1.7031]
[1780136638103,28.12,73539.07,0.0,-0.99029,1e-05,1.7031]
[1780136638221,28.12,73539.07,0.0,-0.99029,1e-05,1.7031]
[1780136638320,28.12,73539.17,0.0,-0.99029,1e-05,1.70332]
[1780136644371,28.12,73538.92,0.0,-0.99029,1e-05,1.70277]
[1780136644468,28.12,73538.92,0.0,-0.99029,1e-05,1.70277]
[1780136644518,28.12,73538.24,0.0,-0.9903,1e-05,1.70129]
[1780136644768,28.12,73538.24,0.0,-0.9903,1e-05,1.70129]
[1780136644970,28.12,73538.24,0.0,-0.9903,1e-05,1.70129]
[1780136648934,28.12,73539.33,0.0,-0.99028,1e-05,1.70367]
[1780136650137,28.12,73539.33,0.0,-0.99028,1e-05,1.70367]
[1780136650220,28.12,73539.33,0.0,-0.99028,1e-05,1.70367]
[1780136650286,28.12,73542.77,0.0,-0.99024,1e-05,1.71119]
[1780136650937,28.12,73542.77,0.0,-0.99024,1e-05,1.71119]
[1780136650968,28.12,73542.77,0.0,-0.99024,1e-05,1.71119]
[1780136651035,28.12,73545.53,0.0,-0.9902,1e-05,1.71725]
[1780136656112,28.12,73547.74,0.0,-0.99016,1e-05,1.72211]
[1780136659884,28.12,73553.32,0.0,-0.99008,1e-05,1.73444]
[1780136660891,28.12,73556.95,0.0,-0.99003,1e-05,1.7425]
[1780136662808,28.12,73557.85,0.0,-0.99002,1e-05,1.7445]
[1780136662968,28.12,73557.85,0.0,-0.99002,1e-05,1.7445]
[1780136663097,28.12,73557.85,0.0,-0.99002,1e-05,1.7445]
[1780136663223,28.12,73557.85,0.0,-0.99002,1e-05,1.7445]
[1780136663271,28.12,73557.99,0.0,-0.99002,1e-05,1.74481]
[1780136667402,28.12,73555.57,0.0,-0.99005,1e-05,1.73943]
[1780136667467,28.12,73555.57,0.0,-0.99005,1e-05,1.73943]
[1780136667560,28.12,73557.28,0.0,-0.99003,1e-05,1.74323]
[1780136667764,28.12,73557.28,0.0,-0.99003,1e-05,1.74323]
[1780136667969,28.12,73557.28,0.0,-0.99003,1e-05,1.74323]
[1780136668782,28.12,73557.48,0.0,-0.99002,1e-05,1.74367]
[1780136674992,28.12,73557.1,0.0,-0.99004,1e-05,1.74148]
[1780136680027,28.12,73556.68,0.0,-0.99004,1e-05,1.74054]
[1780136681509,28.12,73556.68,0.0,-0.99004,1e-05,1.74054]
[1780136681515,28.12,73556.89,0.0,-0.99004,1e-05,1.74101]
[1780136681719,28.12,73556.89,0.0,-0.99004,1e-05,1.74101]
[1780136681961,28.12,73556.89,0.0,-0.99004,1e-05,1.74101]
[1780136681970,28.12,73556.89,0.0,-0.99004,1e-05,1.74101]
[1780136682041,28.12,73556.96,0.0,-0.99004,1e-05,1.74117]
[1780136687076,28.12,73558.76,0.0,-0.99001,1e-05,1.74517]
[1780136689165,28.12,73558.86,0.0,-0.99001,1e-05,1.74539]
[1780136689217,28.12,73558.86,0.0,-0.99001,1e-05,1.74539]
[1780136689318,28.12,73559.07,0.0,-0.99001,1e-05,1.74586]
[1780136689642,28.12,73559.07,0.0,-0.99001,1e-05,1.74586]
[1780136689722,28.12,73559.07,0.0,-0.99001,1e-05,1.74586]
[1780136694287,28.12,73561.61,0.0,-0.98997,1e-05,1.75153]
[1780136697146,28.12,73566.63,0.0,-0.9899,1e-05,1.76277]
[1780136698286,28.12,73566.63,0.0,-0.9899,1e-05,1.76277]
[1780136698469,28.12,73566.63,0.0,-0.9899,1e-05,1.76277]
[1780136698516,28.12,73575.88,0.0,-0.98976,1e-05,1.78363]
[1780136699160,28.12,73579.67,0.0,-0.98971,1e-05,1.79224]
[1780136700194,28.12,73579.67,0.0,-0.98971,1e-05,1.79224]
[1780136700220,28.12,73579.67,0.0,-0.98971,1e-05,1.79224]
[1780136700295,28.12,73582.41,0.0,-0.98967,1e-05,1.79848]
[1780136702181,28.12,73585.0,0.0,-0.98963,1e-05,1.80439]
[1780136703188,28.12,73578.13,0.0,-0.98973,1e-05,1.78873]
[1780136704043,28.12,73578.13,0.0,-0.98973,1e-05,1.78873]
[1780136704218,28.12,73578.13,0.0,-0.98973,1e-05,1.78873]
[1780136704525,28.12,73578.13,0.0,-0.98973,1e-05,1.78873]
[1780136704553,28.12,73573.2,0.0,-0.9898,1e-05,1.77756]
[1780136704721,28.12,73573.2,0.0,-0.9898,1e-05,1.77756]
[1780136707437,28.12,73574.58,0.0,-0.98978,1e-05,1.78069]
[1780136707443,28.12,73569.27,0.0,-0.98986,1e-05,1.7687]
[1780136708338,28.12,73569.27,0.0,-0.98986,1e-05,1.7687]
[1780136708467,28.12,73569.27,0.0,-0.98986,1e-05,1.7687]
[1780136708566,28.12,73560.13,0.0,-0.98999,1e-05,1.74822]
[1780136708948,28.12,73560.13,0.0,-0.98999,1e-05,1.74822]
[1780136708969,28.12,73560.13,0.0,-0.98999,1e-05,1.74822]
[1780136709230,28.12,73559.13,0.0,-0.99001,1e-05,1.746]
[1780136712230,28.12,73558.93,0.0,-0.99001,1e-05,1.74555]
[1780136712468,28.12,73558.93,0.0,-0.99001,1e-05,1.74555]
[1780136717202,28.12,73558.49,0.0,-0.99002,1e-05,1.74457]
[1780136717217,28.12,73558.49,0.0,-0.99002,1e-05,1.74457]
[1780136717423,28.12,73557.72,0.0,-0.99003,1e-05,1.74286]
[1780136717816,28.12,73557.72,0.0,-0.99003,1e-05,1.74286]
[1780136717968,28.12,73557.72,0.0,-0.99003,1e-05,1.74286]
[1780136723329,28.12,73557.33,0.0,-0.99003,1e-05,1.74199]
[1780136729531,28.12,73557.29,0.0,-0.99004,1e-05,1.7419]
[1780136729632,28.12,73557.29,0.0,-0.99004,1e-05,1.7419]
[1780136729717,28.12,73557.29,0.0,-0.99004,1e-05,1.7419]
[1780136730065,28.12,73557.29,0.0,-0.99004,1e-05,1.7419]
[1780136730220,28.12,73557.29,0.0,-0.99004,1e-05,1.7419]
[1780136731385,28.12,73556.95,0.0,-0.99005,1e-05,1.73979]
[1780136732976,28.12,73556.28,0.0,-0.99006,1e-05,1.73831]
[1780136736676,28.12,73557.23,0.0,-0.99004,1e-05,1.74042]
[1780136736718,28.12,73557.23,0.0,-0.99004,1e-05,1.74042]
[1780136737333,28.12,73557.23,0.0,-0.99004,1e-05,1.74042]
[1780136737471,28.12,73557.23,0.0,-0.99004,1e-05,1.74042]
[1780136737557,28.12,73556.29,0.0,-0.99006,1e-05,1.73833]
[1780136745135,28.12,73557.03,0.0,-0.99005,1e-05,1.73997]
[1780136746494,28.12,73557.03,0.0,-0.99005,1e-05,1.73997]
[1780136746596,28.12,73557.19,0.0,-0.99004,1e-05,1.74033]
[1780136746719,28.12,73557.19,0.0,-0.99004,1e-05,1.74033]
[1780136747304,28.12,73557.19,0.0,-0.99004,1e-05,1.74033]
[1780136747469,28.12,73557.19,0.0,-0.99004,1e-05,1.74033]
[1780136747497,28.12,73557.53,0.0,-0.99004,1e-05,1.74108]
[1780136752532,28.12,73557.77,0.0,-0.99004,1e-05,1.74162]
[1780136755553,28.12,73560.32,0.0,-0.99,1e-05,1.74729]
[1780136755964,28.12,73560.32,0.0,-0.99,1e-05,1.74729]
[1780136756220,28.12,73560.32,0.0,-0.99,1e-05,1.74729]
[1780136758236,28.12,73560.94,0.0,-0.98999,1e-05,1.74868]
[1780136771665,28.12,73560.87,0.0,-0.98999,1e-05,1.74852]
[1780136772808,28.12,73560.87,0.0,-0.98999,1e-05,1.74852]
[1780136772968,28.12,73560.87,0.0,-0.98999,1e-05,1.74852]
[1780136774221,28.12,73560.87,0.0,-0.98999,1e-05,1.74852]
[1780136774290,28.12,73560.87,0.0,-0.98999,1e-05,1.74852]
[1780136782569,28.12,73561.63,0.0,-0.98998,1e-05,1.75022]
[1780136782721,28.12,73561.6,0.0,-0.98998,1e-05,1.75015]
[1780136785984,28.12,73559.69,0.0,-0.99001,1e-05,1.74589]
[1780136786218,28.12,73559.69,0.0,-0.99001,1e-05,1.74589]
[1780136786320,28.12,73558.12,0.0,-0.99003,1e-05,1.74239]
[1780136789415,28.12,73556.19,0.0,-0.99006,1e-05,1.73811]
[1780136789470,28.12,73556.19,0.0,-0.99006,1e-05,1.73811]
[1780136793316,28.12,73555.9,0.0,-0.99007,1e-05,1.73611]
[1780136800872,28.12,73555.9,0.0,-0.99007,1e-05,1.73611]
[1780136803139,28.12,73555.84,0.0,-0.99007,1e-05,1.73598]
[1780136803219,28.12,73555.84,0.0,-0.99007,1e-05,1.73598]
[1780136804023,28.12,73555.88,0.0,-0.99007,1e-05,1.73607]
[1780136804223,28.12,73555.88,0.0,-0.99007,1e-05,1.73607]
[1780136804323,28.12,73554.97,0.0,-0.99008,1e-05,1.73405]
[1780136809537,28.12,73554.34,0.0,-0.99009,1e-05,1.73266]
[1780136812309,28.12,73553.77,0.0,-0.9901,1e-05,1.7314]
[1780136812480,28.12,73553.77,0.0,-0.9901,1e-05,1.7314]
[1780136814355,28.12,73552.08,0.0,-0.99012,1e-05,1.72766]
[1780136814467,28.12,73552.08,0.0,-0.99012,1e-05,1.72766]
[1780136814568,28.12,73551.16,0.0,-0.99014,1e-05,1.72563]
[1780136817893,28.12,73550.91,0.0,-0.99014,1e-05,1.72508]
[1780136817970,28.12,73550.91,0.0,-0.99014,1e-05,1.72508]
[1780136822356,28.12,73552.47,0.0,-0.99012,1e-05,1.72852]
[1780136825154,28.12,73552.45,0.0,-0.99012,1e-05,1.72848]
[1780136825221,28.12,73552.45,0.0,-0.99012,1e-05,1.72848]
[1780136825883,28.12,73552.35,0.0,-0.99012,1e-05,1.72826]
[1780136825968,28.12,73552.35,0.0,-0.99012,1e-05,1.72826]
[1780136826050,28.12,73552.41,0.0,-0.99012,1e-05,1.72839]
[1780136832073,28.12,73552.29,0.0,-0.99012,1e-05,1.72812]
[1780136833136,28.12,73552.91,0.0,-0.99011,1e-05,1.72949]
[1780136833219,28.12,73552.91,0.0,-0.99011,1e-05,1.72949]
[1780136837075,28.12,73555.54,0.0,-0.99008,1e-05,1.73532]
[1780136837227,28.12,73555.54,0.0,-0.99008,1e-05,1.73532]
[1780136837328,28.12,73555.66,0.0,-0.99007,1e-05,1.73558]
[1780136843169,28.12,73555.15,0.0,-0.99008,1e-05,1.73445]
[1780136846722,28.12,73555.1,0.0,-0.99008,1e-05,1.73434]
[1780136846968,28.12,73555.1,0.0,-0.99008,1e-05,1.73434]
[1780136852232,28.12,73551.26,0.0,-0.99014,1e-05,1.72451]
[1780136855982,28.12,73549.94,0.0,-0.99016,1e-05,1.7216]
[1780136856218,28.12,73549.94,0.0,-0.99016,1e-05,1.7216]
[1780136858157,28.12,73549.94,0.0,-0.99016,1e-05,1.7216]
[1780136858219,28.12,73549.94,0.0,-0.99016,1e-05,1.7216]
[1780136858274,28.12,73549.97,0.0,-0.99016,1e-05,1.72166]
[1780136863602,28.12,73550.47,0.0,-0.99016,1e-05,1.72276]
[1780136863683,28.12,73543.94,0.0,-0.99025,1e-05,1.70842]
[1780136864315,28.12,73538.79,0.0,-0.99032,1e-05,1.69718]
[1780136866954,28.12,73542.01,0.0,-0.99028,1e-05,1.7042]
[1780136874385,28.12,73542.71,0.0,-0.99027,1e-05,1.70573]
[1780136876907,28.12,73543.11,0.0,-0.99026,1e-05,1.7066]
[1780136876977,28.12,73543.11,0.0,-0.99026,1e-05,1.7066]
[1780136878067,28.12,73543.11,0.0,-0.99026,1e-05,1.7066]
[1780136878220,28.12,73543.11,0.0,-0.99026,1e-05,1.7066]
[1780136878414,28.12,73543.22,0.0,-0.99026,1e-05,1.70684]
[1780136882115,28.12,73541.03,0.0,-0.99029,1e-05,1.70206]
[1780136882220,28.12,73541.03,0.0,-0.99029,1e-05,1.70206]
[1780136883451,28.12,73535.17,0.0,-0.99037,1e-05,1.68931]
[1780136885622,28.12,73532.62,0.0,-0.99041,1e-05,1.68378]
[1780136885717,28.12,73532.62,0.0,-0.99041,1e-05,1.68378]
[1780136888362,28.12,73533.94,0.0,-0.99039,1e-05,1.68664]
[1780136888476,28.12,73533.94,0.0,-0.99039,1e-05,1.68664]
[1780136888486,28.12,73533.93,0.0,-0.99039,1e-05,1.68662]
[1780136892106,28.12,73533.49,0.0,-0.9904,1e-05,1.68567]
[1780136892218,28.12,73533.49,0.0,-0.9904,1e-05,1.68567]
[1780136897549,28.12,73532.0,0.0,-0.99042,1e-05,1.68244]
[1780136900213,28.12,73530.4,0.0,-0.99044,1e-05,1.67899]
[1780136900220,28.12,73530.4,0.0,-0.99044,1e-05,1.67899]
[1780136900570,28.12,73525.81,0.0,-0.9905,1e-05,1.6691]
[1780136901577,28.12,73531.7,0.0,-0.99042,1e-05,1.68179]
[1780136902717,28.12,73531.7,0.0,-0.99042,1e-05,1.68179]
[1780136902818,28.12,73535.82,0.0,-0.99036,1e-05,1.69072]
[1780136902972,28.12,73535.82,0.0,-0.99036,1e-05,1.69072]
[1780136905362,28.12,73539.47,0.0,-0.99031,1e-05,1.69866]
[1780136905473,28.12,73539.47,0.0,-0.99031,1e-05,1.69866]
[1780136905605,28.12,73540.29,0.0,-0.9903,1e-05,1.70044]
[1780136910149,28.12,73540.68,0.0,-0.99029,1e-05,1.7013]
[1780136910218,28.12,73540.68,0.0,-0.99029,1e-05,1.7013]
[1780136915679,28.12,73542.09,0.0,-0.99028,1e-05,1.70304]
[1780136920714,28.12,73541.68,0.0,-0.99029,1e-05,1.70215]
[1780136923063,28.12,73541.91,0.0,-0.99028,1e-05,1.70265]
[1780136924642,28.12,73541.91,0.0,-0.99028,1e-05,1.70265]
[1780136924720,28.12,73541.91,0.0,-0.99028,1e-05,1.70265]
[1780136924742,28.12,73542.0,0.0,-0.99028,1e-05,1.70285]
[1780136930784,28.12,73542.44,0.0,-0.99028,1e-05,1.70381]
[1780136936826,28.12,73543.94,0.0,-0.99026,1e-05,1.70709]
[1780136941861,28.12,73544.95,0.0,-0.99024,1e-05,1.7093]
[1780136946896,28.12,73549.87,0.0,-0.99017,1e-05,1.7201]
[1780136951931,28.12,73549.71,0.0,-0.99017,1e-05,1.71975]
[1780136954448,28.12,73549.86,0.0,-0.99017,1e-05,1.72008]
[1780136954975,28.12,73549.86,0.0,-0.99017,1e-05,1.72008]
[1780136955959,28.12,73554.8,0.0,-0.9901,1e-05,1.73098]
[1780136960994,28.12,73556.54,0.0,-0.99008,1e-05,1.73484]
[1780136966035,28.12,73556.56,0.0,-0.99008,1e-05,1.73488]
[1780136967779,28.12,73556.56,0.0,-0.99008,1e-05,1.73488]
[1780136967967,28.12,73556.56,0.0,-0.99008,1e-05,1.73488]
[1780136972046,28.12,73556.52,0.0,-0.99008,1e-05,1.73479]
[1780136972219,28.12,73556.52,0.0,-0.99008,1e-05,1.73479]
[1780136972320,28.12,73556.58,0.0,-0.99008,1e-05,1.73358]
[1780136976802,28.12,73555.45,0.0,-0.9901,1e-05,1.73107]
[1780136976968,28.12,73555.49,0.0,-0.9901,1e-05,1.73116]
[1780136983155,28.12,73555.57,0.0,-0.9901,1e-05,1.73134]
[1780136988190,28.12,73554.26,0.0,-0.99012,1e-05,1.72844]
[1780136991243,28.12,73553.7,0.0,-0.99012,1e-05,1.72721]
[1780136991470,28.12,73553.7,0.0,-0.99012,1e-05,1.72721]
[1780136991857,28.12,73553.7,0.0,-0.99012,1e-05,1.72721]
[1780136991571,28.12,73550.55,0.0,-0.99017,1e-05,1.72026]
[1780136991969,28.12,73550.55,0.0,-0.99017,1e-05,1.72026]
[1780136994231,28.12,73542.91,0.0,-0.99028,1e-05,1.7035]
[1780136995239,28.12,73538.13,0.0,-0.99034,1e-05,1.69309]
[1780136996737,28.12,73538.13,0.0,-0.99034,1e-05,1.69309]
[1780136996821,28.12,73537.99,0.0,-0.99035,1e-05,1.69278]
[1780136996975,28.12,73537.99,0.0,-0.99035,1e-05,1.69278]
[1780136997270,28.12,73537.99,0.0,-0.99035,1e-05,1.69278]
[1780136997469,28.12,73537.99,0.0,-0.99035,1e-05,1.69278]
[1780137003295,28.12,73538.45,0.0,-0.99034,1e-05,1.69378]
[1780137008281,28.12,73538.3,0.0,-0.99034,1e-05,1.69346]
[1780137008468,28.12,73538.3,0.0,-0.99034,1e-05,1.69346]
[1780137008823,28.12,73538.3,0.0,-0.99034,1e-05,1.69346]
[1780137008924,28.12,73538.29,0.0,-0.99034,1e-05,1.69343]
[1780137008974,28.12,73538.29,0.0,-0.99034,1e-05,1.69343]
[1780137015380,28.12,73538.11,0.0,-0.99035,1e-05,1.69304]
[1780137016387,28.12,73541.56,0.0,-0.9903,1e-05,1.70055]
[1780137019539,28.12,73542.32,0.0,-0.99029,1e-05,1.70221]
[1780137019719,28.12,73542.32,0.0,-0.99029,1e-05,1.70221]
[1780137019820,28.12,73543.02,0.0,-0.99028,1e-05,1.70374]
[1780137020111,28.12,73543.02,0.0,-0.99028,1e-05,1.70374]
[1780137020220,28.12,73543.02,0.0,-0.99028,1e-05,1.70374]
[1780137025450,28.12,73549.85,0.0,-0.99018,1e-05,1.71872]
[1780137027464,28.12,73552.36,0.0,-0.99014,1e-05,1.72425]
[1780137028148,28.12,73552.36,0.0,-0.99014,1e-05,1.72425]
[1780137028218,28.12,73552.36,0.0,-0.99014,1e-05,1.72425]
[1780137028471,28.12,73552.43,0.0,-0.99014,1e-05,1.7244]
[1780137029040,28.12,73552.43,0.0,-0.99014,1e-05,1.7244]
[1780137029220,28.12,73552.43,0.0,-0.99014,1e-05,1.7244]
[1780137034513,28.12,73552.14,0.0,-0.99015,1e-05,1.72242]
[1780137037928,28.12,73552.21,0.0,-0.99015,1e-05,1.72257]
[1780137037970,28.12,73552.21,0.0,-0.99015,1e-05,1.72257]
[1780137038004,28.12,73552.89,0.0,-0.99014,1e-05,1.72407]
[1780137038219,28.12,73552.89,0.0,-0.99014,1e-05,1.72407]
[1780137038541,28.12,73553.17,0.0,-0.99014,1e-05,1.72469]
[1780137043576,28.12,73552.03,0.0,-0.99016,1e-05,1.72218]
[1780137044850,28.12,73552.03,0.0,-0.99016,1e-05,1.72218]
[1780137044971,28.12,73552.03,0.0,-0.99016,1e-05,1.72218]
[1780137044870,28.12,73552.37,0.0,-0.99015,1e-05,1.72293]
[1780137050723,28.12,73553.08,0.0,-0.99014,1e-05,1.72449]
[1780137050985,28.12,73553.08,0.0,-0.99014,1e-05,1.72449]
[1780137055661,28.12,73549.1,0.0,-0.9902,1e-05,1.71573]
[1780137058159,28.12,73547.92,0.0,-0.99021,1e-05,1.71314]
[1780137058218,28.12,73547.92,0.0,-0.99021,1e-05,1.71314]
[1780137058467,28.12,73547.92,0.0,-0.99021,1e-05,1.71314]
[1780137058721,28.12,73547.92,0.0,-0.99021,1e-05,1.71314]
[1780137058749,28.12,73547.68,0.0,-0.99022,1e-05,1.71261]
[1780137059620,28.12,73547.68,0.0,-0.99022,1e-05,1.71261]
[1780137064951,28.12,73546.5,0.0,-0.99023,1e-05,1.71002]
[1780137064970,28.12,73546.5,0.0,-0.99023,1e-05,1.71002]
[1780137065356,28.12,73547.46,0.0,-0.99022,1e-05,1.71213]
[1780137065469,28.12,73547.46,0.0,-0.99022,1e-05,1.71213]
[1780137065570,28.12,73547.46,0.0,-0.99022,1e-05,1.71213]
[1780137071773,28.12,73548.28,0.0,-0.99021,1e-05,1.71393]
[1780137075887,28.12,73549.11,0.0,-0.9902,1e-05,1.71575]
[1780137075967,28.12,73549.11,0.0,-0.9902,1e-05,1.71575]
[1780137075989,28.12,73548.82,0.0,-0.9902,1e-05,1.71511]
[1780137076136,28.12,73548.82,0.0,-0.9902,1e-05,1.71511]
[1780137076219,28.12,73548.82,0.0,-0.9902,1e-05,1.71511]
[1780137082850,28.12,73550.29,0.0,-0.99018,1e-05,1.71835]
[1780137086413,28.12,73552.02,0.0,-0.99016,1e-05,1.72215]
[1780137086473,28.12,73552.02,0.0,-0.99016,1e-05,1.72215]
[1780137086587,28.12,73552.02,0.0,-0.99016,1e-05,1.72215]
[1780137086719,28.12,73552.02,0.0,-0.99016,1e-05,1.72215]
[1780137086878,28.12,73551.92,0.0,-0.99016,1e-05,1.72193]
[1780137089899,28.12,73545.54,0.0,-0.99025,1e-05,1.70792]
[1780137091913,28.12,73543.1,0.0,-0.99029,1e-05,1.70125]
[1780137092954,28.12,73543.1,0.0,-0.99029,1e-05,1.70125]
[1780137092974,28.12,73543.1,0.0,-0.99029,1e-05,1.70125]
[1780137093130,28.12,73542.99,0.0,-0.99029,1e-05,1.70101]
[1780137093221,28.12,73542.99,0.0,-0.99029,1e-05,1.70101]
[1780137093927,28.12,73543.38,0.0,-0.99029,1e-05,1.70187]
[1780137098962,28.12,73543.0,0.0,-0.99029,1e-05,1.70104]
[1780137100439,28.12,73543.04,0.0,-0.99029,1e-05,1.70112]
[1780137100468,28.12,73543.04,0.0,-0.99029,1e-05,1.70112]
[1780137100485,28.12,73543.04,0.0,-0.99029,1e-05,1.70112]
[1780137100719,28.12,73543.04,0.0,-0.99029,1e-05,1.70112]
[1780137100959,28.12,73543.04,0.0,-0.99029,1e-05,1.70112]
[1780137104924,28.12,73541.88,0.0,-0.99031,1e-05,1.69859]
[1780137104969,28.12,73541.88,0.0,-0.99031,1e-05,1.69859]
[1780137104965,28.12,73541.88,0.0,-0.99031,1e-05,1.69859]
[1780137105956,28.12,73541.88,0.0,-0.99031,1e-05,1.69859]
[1780137105968,28.12,73541.88,0.0,-0.99031,1e-05,1.69859]
[1780137105071,28.12,73541.88,0.0,-0.99031,1e-05,1.69859]
[1780137111047,28.12,73541.41,0.0,-0.99031,1e-05,1.69757]
[1780137112662,28.12,73541.41,0.0,-0.99031,1e-05,1.69757]
[1780137112717,28.12,73541.41,0.0,-0.99031,1e-05,1.69757]
[1780137112936,28.12,73541.48,0.0,-0.99031,1e-05,1.69772]
[1780137113157,28.12,73541.48,0.0,-0.99031,1e-05,1.69772]
[1780137113220,28.12,73541.48,0.0,-0.99031,1e-05,1.69772]
[1780137119102,28.12,73540.84,0.0,-0.99032,1e-05,1.69633]
[1780137120486,28.12,73540.84,0.0,-0.99032,1e-05,1.69633]
[1780137120718,28.12,73540.84,0.0,-0.99032,1e-05,1.69633]
[1780137120817,28.12,73540.82,0.0,-0.99032,1e-05,1.69628]
[1780137122398,28.12,73540.43,0.0,-0.99033,1e-05,1.69543]
[1780137122470,28.12,73540.43,0.0,-0.99033,1e-05,1.69543]
[1780137128164,28.12,73541.34,0.0,-0.99031,1e-05,1.69742]
[1780137133200,28.12,73539.95,0.0,-0.99033,1e-05,1.69439]
[1780137135241,28.12,73540.61,0.0,-0.99032,1e-05,1.69583]
[1780137135469,28.12,73540.61,0.0,-0.99032,1e-05,1.69583]
[1780137136010,28.12,73540.61,0.0,-0.99032,1e-05,1.69583]
[1780137136069,28.12,73540.37,0.0,-0.99033,1e-05,1.6953]
[1780137136219,28.12,73540.37,0.0,-0.99033,1e-05,1.6953]
[1780137138047,28.12,73540.55,0.0,-0.99033,1e-05,1.6957]
[1780137138969,28.12,73540.56,0.0,-0.99033,1e-05,1.69572]
[1780137139070,28.12,73540.31,0.0,-0.99033,1e-05,1.69517]
[1780137144560,28.12,73539.64,0.0,-0.99034,1e-05,1.69372]
[1780137144570,28.12,73539.64,0.0,-0.99034,1e-05,1.69372]
[1780137144719,28.12,73539.64,0.0,-0.99034,1e-05,1.69372]
[1780137144779,28.12,73539.64,0.0,-0.99034,1e-05,1.69372]
[1780137145332,28.12,73539.64,0.0,-0.99034,1e-05,1.69372]
[1780137145468,28.12,73539.64,0.0,-0.99034,1e-05,1.69372]
[1780137151327,28.12,73540.01,0.0,-0.99034,1e-05,1.69319]
[1780137153579,28.12,73540.11,0.0,-0.99034,1e-05,1.69341]
[1780137153718,28.12,73540.11,0.0,-0.99034,1e-05,1.69341]
[1780137153809,28.12,73539.67,0.0,-0.99035,1e-05,1.69245]
[1780137154298,28.12,73539.67,0.0,-0.99035,1e-05,1.69245]
[1780137154468,28.12,73539.67,0.0,-0.99035,1e-05,1.69245]
[1780137160390,28.12,73539.58,0.0,-0.99035,1e-05,1.69226]
[1780137162190,28.12,73539.22,0.0,-0.99035,1e-05,1.69148]
[1780137162217,28.12,73539.22,0.0,-0.99035,1e-05,1.69148]
[1780137162916,28.12,73539.22,0.0,-0.99035,1e-05,1.69148]
[1780137162972,28.12,73539.22,0.0,-0.99035,1e-05,1.69148]
[1780137163017,28.12,73539.12,0.0,-0.99035,1e-05,1.69126]
[1780137168443,28.12,73538.89,0.0,-0.99036,1e-05,1.69076]
[1780137168467,28.12,73538.89,0.0,-0.99036,1e-05,1.69076]
[1780137168512,28.12,73539.0,0.0,-0.99035,1e-05,1.691]
[1780137169219,28.12,73539.0,0.0,-0.99035,1e-05,1.691]
[1780137173481,28.12,73535.36,0.0,-0.99041,1e-05,1.68311]
[1780137174267,28.12,73535.36,0.0,-0.99041,1e-05,1.68311]
[1780137174467,28.12,73535.36,0.0,-0.99041,1e-05,1.68311]
[1780137174488,28.12,73536.3,0.0,-0.99039,1e-05,1.68514]
[1780137175207,28.12,73536.3,0.0,-0.99039,1e-05,1.68514]
[1780137175220,28.12,73536.3,0.0,-0.99039,1e-05,1.68514]
[1780137180107,28.12,73536.68,0.0,-0.99039,1e-05,1.68597]
[1780137180219,28.12,73535.55,0.0,-0.9904,1e-05,1.68352]
[1780137180530,28.12,73536.27,0.0,-0.99039,1e-05,1.68508]
[1780137181153,28.12,73536.27,0.0,-0.99039,1e-05,1.68508]
[1780137181220,28.12,73536.27,0.0,-0.99039,1e-05,1.68508]
[1780137187579,28.12,73535.66,0.0,-0.9904,1e-05,1.68376]
[1780137189592,28.12,73531.51,0.0,-0.99046,1e-05,1.67479]
[1780137190227,28.12,73531.51,0.0,-0.99046,1e-05,1.67479]
[1780137190468,28.12,73531.51,0.0,-0.99046,1e-05,1.67479]
[1780137190601,28.12,73532.23,0.0,-0.99045,1e-05,1.67635]
[1780137191341,28.12,73532.23,0.0,-0.99045,1e-05,1.67635]
[1780137191469,28.12,73532.23,0.0,-0.99045,1e-05,1.67635]
[1780137194311,28.12,73531.24,0.0,-0.99046,1e-05,1.67421]
[1780137194468,28.12,73531.24,0.0,-0.99046,1e-05,1.67421]
[1780137201681,28.12,73532.52,0.0,-0.99045,1e-05,1.67697]
[1780137203856,28.12,73530.99,0.0,-0.99047,1e-05,1.67367]
[1780137203968,28.12,73530.99,0.0,-0.99047,1e-05,1.67367]
[1780137204046,28.12,73532.21,0.0,-0.99045,1e-05,1.6763]
[1780137205270,28.12,73533.07,0.0,-0.99044,1e-05,1.67816]
[1780137205468,28.12,73533.07,0.0,-0.99044,1e-05,1.67816]
[1780137210744,28.12,73534.55,0.0,-0.99042,1e-05,1.68136]
[1780137211900,28.12,73534.55,0.0,-0.99042,1e-05,1.68136]
[1780137211967,28.12,73534.55,0.0,-0.99042,1e-05,1.68136]
[1780137212133,28.12,73534.83,0.0,-0.99042,1e-05,1.68064]
[1780137213078,28.12,73534.83,0.0,-0.99042,1e-05,1.68064]
[1780137213221,28.12,73535.2,0.0,-0.99041,1e-05,1.68144]
[1780137216705,28.12,73534.96,0.0,-0.99042,1e-05,1.68092]
[1780137216718,28.12,73534.96,0.0,-0.99042,1e-05,1.68092]
[1780137216787,28.12,73538.6,0.0,-0.99037,1e-05,1.68881]
[1780137217446,28.12,73538.6,0.0,-0.99037,1e-05,1.68881]
[1780137217468,28.12,73538.6,0.0,-0.99037,1e-05,1.68881]
[1780137222830,28.12,73537.83,0.0,-0.99038,1e-05,1.68713]
[1780137224555,28.12,73537.92,0.0,-0.99038,1e-05,1.68733]
[1780137224719,28.12,73537.92,0.0,-0.99038,1e-05,1.68733]
[1780137224844,28.12,73537.64,0.0,-0.99038,1e-05,1.68672]
[1780137225723,28.12,73537.64,0.0,-0.99038,1e-05,1.68672]
[1780137225968,28.12,73537.64,0.0,-0.99038,1e-05,1.68672]
[1780137229630,28.12,73536.26,0.0,-0.9904,1e-05,1.68373]
[1780137229719,28.12,73536.26,0.0,-0.9904,1e-05,1.68373]
[1780137229930,28.12,73536.26,0.0,-0.9904,1e-05,1.68373]
[1780137229969,28.12,73536.26,0.0,-0.9904,1e-05,1.68373]
[1780137229973,28.12,73537.33,0.0,-0.99039,1e-05,1.68605]
[1780137236928,28.12,73535.9,0.0,-0.99041,1e-05,1.68295]
[1780137244984,28.12,73536.05,0.0,-0.9904,1e-05,1.68328]
[1780137248221,28.12,73536.05,0.0,-0.9904,1e-05,1.68328]
[1780137248467,28.12,73536.05,0.0,-0.9904,1e-05,1.68328]
[1780137256061,28.12,73535.36,0.0,-0.99041,1e-05,1.68179]
[1780137256475,28.12,73535.36,0.0,-0.99041,1e-05,1.68179]
[1780137256718,28.12,73535.36,0.0,-0.99041,1e-05,1.68179]
[1780137257068,28.12,73536.44,0.0,-0.9904,1e-05,1.68412]
[1780137257392,28.12,73536.44,0.0,-0.9904,1e-05,1.68412]
[1780137257469,28.12,73536.44,0.0,-0.9904,1e-05,1.68412]
[1780137260090,28.12,73539.34,0.0,-0.99036,1e-05,1.69041]
[1780137265124,28.12,73541.32,0.0,-0.99033,1e-05,1.69472]
[1780137266114,28.12,73541.32,0.0,-0.99033,1e-05,1.69472]
[1780137266131,28.12,73542.37,0.0,-0.99031,1e-05,1.697]
[1780137266217,28.12,73542.37,0.0,-0.99031,1e-05,1.697]
[1780137267176,28.12,73542.37,0.0,-0.99031,1e-05,1.697]
[1780137267138,28.12,73542.32,0.0,-0.99032,1e-05,1.69689]
[1780137267223,28.12,73542.32,0.0,-0.99032,1e-05,1.69689]
[1780137273180,28.12,73541.36,0.0,-0.99034,1e-05,1.69348]
[1780137279086,28.12,73542.06,0.0,-0.99033,1e-05,1.695]
[1780137279187,28.12,73547.45,0.0,-0.99025,1e-05,1.70676]
[1780137279218,28.12,73547.45,0.0,-0.99025,1e-05,1.70676]
[1780137280092,28.12,73547.45,0.0,-0.99025,1e-05,1.70676]
[1780137280100,28.12,73548.94,0.0,-0.99023,1e-05,1.71003]
[1780137280219,28.12,73548.94,0.0,-0.99023,1e-05,1.71003]
[1780137282243,28.12,73543.44,0.0,-0.99031,1e-05,1.698]
[1780137284801,28.12,73541.93,0.0,-0.99033,1e-05,1.69472]
[1780137284969,28.12,73541.93,0.0,-0.99033,1e-05,1.69472]
[1780137285070,28.12,73541.92,0.0,-0.99033,1e-05,1.69469]
[1780137285973,28.12,73541.92,0.0,-0.99033,1e-05,1.69469]
[1780137286218,28.12,73541.92,0.0,-0.99033,1e-05,1.69469]
[1780137290407,28.12,73539.36,0.0,-0.99036,1e-05,1.68913]
[1780137290471,28.12,73539.36,0.0,-0.99036,1e-05,1.68913]
[1780137290610,28.12,73539.36,0.0,-0.99036,1e-05,1.68913]
[1780137290718,28.12,73539.36,0.0,-0.99036,1e-05,1.68913]
[1780137290819,28.12,73537.59,0.0,-0.99039,1e-05,1.68529]
[1780137293323,28.12,73534.05,0.0,-0.99044,1e-05,1.67764]
[1780137296412,28.12,73533.0,0.0,-0.99045,1e-05,1.67537]
[1780137296469,28.12,73533.0,0.0,-0.99045,1e-05,1.67537]
[1780137302386,28.12,73533.59,0.0,-0.99044,1e-05,1.67664]
[1780137306588,28.12,73532.68,0.0,-0.99046,1e-05,1.67468]
[1780137306718,28.12,73532.68,0.0,-0.99046,1e-05,1.67468]
[1780137306819,28.12,73533.39,0.0,-0.99045,1e-05,1.67621]
[1780137307719,28.12,73533.39,0.0,-0.99045,1e-05,1.67621]
[1780137307968,28.12,73533.39,0.0,-0.99045,1e-05,1.67621]
[1780137314470,28.12,73533.48,0.0,-0.99045,1e-05,1.67641]
[1780137319749,28.12,73533.48,0.0,-0.99045,1e-05,1.67641]
[1780137319967,28.12,73533.48,0.0,-0.99045,1e-05,1.67641]
[1780137319979,28.12,73531.72,0.0,-0.99047,1e-05,1.67261]
[1780137320950,28.12,73531.72,0.0,-0.99047,1e-05,1.67261]
[1780137320969,28.12,73531.72,0.0,-0.99047,1e-05,1.67261]
[1780137325562,28.12,73533.14,0.0,-0.99045,1e-05,1.67567]
[1780137326521,28.12,73534.05,0.0,-0.99044,1e-05,1.67764]
[1780137326718,28.12,73534.05,0.0,-0.99044,1e-05,1.67764]
[1780137326778,28.12,73536.06,0.0,-0.99041,1e-05,1.68198]
[1780137331590,28.12,73538.86,0.0,-0.99038,1e-05,1.68672]
[1780137336625,28.12,73538.61,0.0,-0.99038,1e-05,1.68618]
[1780137338135,28.12,73538.61,0.0,-0.99038,1e-05,1.68618]
[1780137338217,28.12,73538.61,0.0,-0.99038,1e-05,1.68618]
[1780137345727,28.12,73538.87,0.0,-0.99038,1e-05,1.68674]
[1780137351730,28.12,73538.79,0.0,-0.99038,1e-05,1.68657]
[1780137356765,28.12,73538.7,0.0,-0.99038,1e-05,1.68637]
[1780137359400,28.12,73538.74,0.0,-0.99038,1e-05,1.68646]
[1780137359468,28.12,73538.74,0.0,-0.99038,1e-05,1.68646]
[1780137364949,28.12,73538.95,0.0,-0.99038,1e-05,1.68692]
[1780137368820,28.12,73538.05,0.0,-0.99039,1e-05,1.68496]
[1780137368969,28.12,73538.05,0.0,-0.99039,1e-05,1.68496]
[1780137374899,28.12,73537.19,0.0,-0.9904,1e-05,1.6831]
[1780137376265,28.12,73537.19,0.0,-0.9904,1e-05,1.6831]
[1780137376478,28.12,73537.62,0.0,-0.9904,1e-05,1.68403]
[1780137376981,28.12,73537.62,0.0,-0.9904,1e-05,1.68403]
[1780137377074,28.12,73539.69,0.0,-0.99037,1e-05,1.68852]
[1780137380941,28.12,73537.81,0.0,-0.99039,1e-05,1.68444]
[1780137387839,28.12,73537.83,0.0,-0.99039,1e-05,1.68449]
[1780137389694,28.12,73538.68,0.0,-0.99038,1e-05,1.68633]
[1780137389720,28.12,73538.68,0.0,-0.99038,1e-05,1.68633]
[1780137395042,28.12,73539.19,0.0,-0.99038,1e-05,1.68611]
[1780137395543,28.12,73539.19,0.0,-0.99038,1e-05,1.68611]
[1780137395718,28.12,73539.19,0.0,-0.99038,1e-05,1.68611]
[1780137401083,28.12,73538.87,0.0,-0.99039,1e-05,1.68542]
[1780137409139,28.12,73538.92,0.0,-0.99038,1e-05,1.68553]
[1780137414175,28.12,73539.47,0.0,-0.99038,1e-05,1.68672]
[1780137421225,28.12,73538.74,0.0,-0.99039,1e-05,1.68514]
[1780137427267,28.12,73546.38,0.0,-0.99028,1e-05,1.70176]
[1780137428274,28.12,73548.12,0.0,-0.99026,1e-05,1.70556]
[1780137429881,28.12,73547.42,0.0,-0.99027,1e-05,1.70403]
[1780137432968,28.12,73546.38,0.0,-0.99028,1e-05,1.70176]
[1780137437821,28.12,73545.81,0.0,-0.99029,1e-05,1.70051]
[1780137443378,28.12,73547.24,0.0,-0.99027,1e-05,1.70364]
[1780137446400,28.12,73549.55,0.0,-0.99024,1e-05,1.70869]
[1780137451501,28.12,73549.21,0.0,-0.99025,1e-05,1.70661]
[1780137452969,28.12,73548.7,0.0,-0.99025,1e-05,1.70549]
[1780137459492,28.12,73548.61,0.0,-0.99026,1e-05,1.7053]
[1780137462533,28.12,73549.17,0.0,-0.99025,1e-05,1.70652]
[1780137462718,28.12,73549.17,0.0,-0.99025,1e-05,1.70652]
[1780137468555,28.12,73550.48,0.0,-0.99023,1e-05,1.70939]
[1780137470366,28.12,73550.48,0.0,-0.99023,1e-05,1.70939]
[1780137470480,28.12,73550.39,0.0,-0.99023,1e-05,1.7092]
[1780137477618,28.12,73550.35,0.0,-0.99023,1e-05,1.70911]
[1780137482653,28.12,73549.98,0.0,-0.99024,1e-05,1.7083]
[1780137487688,28.12,73550.1,0.0,-0.99023,1e-05,1.70856]
[1780137492723,28.12,73550.72,0.0,-0.99023,1e-05,1.70992]
[1780137494345,28.12,73550.72,0.0,-0.99023,1e-05,1.70992]
[1780137494471,28.12,73550.72,0.0,-0.99023,1e-05,1.70992]
[1780137500779,28.12,73550.72,0.0,-0.99023,1e-05,1.70992]
[1780137502942,28.12,73550.46,0.0,-0.99023,1e-05,1.70935]
[1780137502968,28.12,73550.46,0.0,-0.99023,1e-05,1.70935]
[1780137509353,28.12,73549.31,0.0,-0.99025,1e-05,1.70683]
[1780137514878,28.12,73549.82,0.0,-0.99025,1e-05,1.70661]
[1780137519913,28.12,73551.22,0.0,-0.99023,1e-05,1.70968]
[1780137521207,28.12,73551.22,0.0,-0.99023,1e-05,1.70968]
[1780137521221,28.12,73551.22,0.0,-0.99023,1e-05,1.70968]
[1780137527969,28.12,73549.55,0.0,-0.99025,1e-05,1.70602]
[1780137530060,28.12,73549.36,0.0,-0.99025,1e-05,1.7056]
[1780137530223,28.12,73549.36,0.0,-0.99025,1e-05,1.7056]
[1780137537476,28.12,73550.49,0.0,-0.99024,1e-05,1.70808]
[1780137542068,28.12,73548.51,0.0,-0.99026,1e-05,1.70374]
[1780137544675,28.12,73547.5,0.0,-0.99028,1e-05,1.70154]
[1780137544721,28.12,73547.5,0.0,-0.99028,1e-05,1.70154]
[1780137550294,28.12,73548.05,0.0,-0.99027,1e-05,1.70274]
[1780137550473,28.12,73548.05,0.0,-0.99027,1e-05,1.70274]
[1780137556167,28.12,73548.02,0.0,-0.99027,1e-05,1.70267]
[1780137561404,28.12,73548.83,0.0,-0.99026,1e-05,1.70444]
[1780137561467,28.12,73548.83,0.0,-0.99026,1e-05,1.70444]
[1780137568250,28.12,73547.71,0.0,-0.99028,1e-05,1.702]
[1780137570264,28.12,73545.64,0.0,-0.99031,1e-05,1.69748]
[1780137571647,28.12,73545.96,0.0,-0.99031,1e-05,1.69684]
[1780137571726,28.12,73545.96,0.0,-0.99031,1e-05,1.69684]
[1780137577312,28.12,73545.05,0.0,-0.99032,1e-05,1.69486]
[1780137582347,28.12,73543.88,0.0,-0.99034,1e-05,1.69232]
[1780137583355,28.12,73542.06,0.0,-0.99036,1e-05,1.68836]
[1780137583689,28.12,73542.06,0.0,-0.99036,1e-05,1.68836]
[1780137583721,28.12,73542.06,0.0,-0.99036,1e-05,1.68836]
[1780137585369,28.12,73539.23,0.0,-0.9904,1e-05,1.68223]
[1780137586376,28.12,73535.72,0.0,-0.99045,1e-05,1.67464]
[1780137588390,28.12,73532.65,0.0,-0.99049,1e-05,1.66804]
[1780137588662,28.12,73532.65,0.0,-0.99049,1e-05,1.66804]
[1780137588721,28.12,73532.65,0.0,-0.99049,1e-05,1.66804]
[1780137594432,28.12,73532.12,0.0,-0.9905,1e-05,1.6669]
[1780137595087,28.12,73532.12,0.0,-0.9905,1e-05,1.6669]
[1780137596446,28.12,73528.26,0.0,-0.99055,1e-05,1.65862]
[1780137598460,28.12,73521.88,0.0,-0.99064,1e-05,1.64502]
[1780137598969,28.12,73521.88,0.0,-0.99064,1e-05,1.64502]
[1780137599169,28.12,73521.88,0.0,-0.99064,1e-05,1.64502]
[1780137599219,28.12,73521.88,0.0,-0.99064,1e-05,1.64502]
[1780137599467,28.12,73522.22,0.0,-0.99064,1e-05,1.64574]
[1780137603495,28.12,73529.07,0.0,-0.99054,1e-05,1.66035]
[1780137605509,28.12,73532.22,0.0,-0.9905,1e-05,1.66711]
[1780137605906,28.12,73532.22,0.0,-0.9905,1e-05,1.66711]
[1780137605971,28.12,73532.22,0.0,-0.9905,1e-05,1.66711]
[1780137606265,28.12,73532.22,0.0,-0.9905,1e-05,1.66711]
[1780137606468,28.12,73532.22,0.0,-0.9905,1e-05,1.66711]
[1780137606515,28.12,73531.84,0.0,-0.99051,1e-05,1.66629]
[1780137612558,28.12,73532.38,0.0,-0.9905,1e-05,1.66745]
[1780137617593,28.12,73532.53,0.0,-0.9905,1e-05,1.66778]
[1780137622628,28.12,73538.22,0.0,-0.99042,1e-05,1.68004]
[1780137624642,28.12,73543.18,0.0,-0.99035,1e-05,1.69079]
[1780137629677,28.12,73540.92,0.0,-0.99038,1e-05,1.68589]
[1780137630914,28.12,73540.92,0.0,-0.99038,1e-05,1.68589]
[1780137630970,28.12,73540.92,0.0,-0.99038,1e-05,1.68589]
[1780137632263,28.12,73540.81,0.0,-0.99039,1e-05,1.68433]
[1780137632469,28.12,73540.81,0.0,-0.99039,1e-05,1.68433]
[1780137632570,28.12,73540.9,0.0,-0.99039,1e-05,1.68452]
[1780137637733,28.12,73540.8,0.0,-0.99039,1e-05,1.6843]
[1780137640910,28.12,73540.92,0.0,-0.99039,1e-05,1.68456]
[1780137640971,28.12,73540.92,0.0,-0.99039,1e-05,1.68456]
[1780137641494,28.12,73540.92,0.0,-0.99039,1e-05,1.68456]
[1780137646796,28.12,73540.9,0.0,-0.99039,1e-05,1.68452]
[1780137650061,28.12,73540.91,0.0,-0.99039,1e-05,1.68454]
[1780137650225,28.12,73540.91,0.0,-0.99039,1e-05,1.68454]
[1780137650559,28.12,73540.91,0.0,-0.99039,1e-05,1.68454]
[1780137650720,28.12,73539.33,0.0,-0.99041,1e-05,1.68112]
[1780137650824,28.12,73538.5,0.0,-0.99042,1e-05,1.67933]
[1780137658923,28.12,73538.7,0.0,-0.99042,1e-05,1.67976]
[1780137662290,28.12,73538.42,0.0,-0.99042,1e-05,1.67915]
[1780137662470,28.12,73538.42,0.0,-0.99042,1e-05,1.67915]
[1780137667944,28.12,73537.61,0.0,-0.99043,1e-05,1.6774]
[1780137670379,28.12,73537.68,0.0,-0.99043,1e-05,1.67756]
[1780137670468,28.12,73537.68,0.0,-0.99043,1e-05,1.67756]
[1780137670569,28.12,73537.71,0.0,-0.99043,1e-05,1.67762]
[1780137672529,28.12,73540.0,0.0,-0.9904,1e-05,1.68257]
[1780137672723,28.12,73543.33,0.0,-0.99035,1e-05,1.68979]
[1780137681035,28.12,73544.9,0.0,-0.99033,1e-05,1.69321]
[1780137683033,28.12,73544.9,0.0,-0.99033,1e-05,1.69321]
[1780137683221,28.12,73544.9,0.0,-0.99033,1e-05,1.69321]
[1780137685874,28.12,73544.03,0.0,-0.99034,1e-05,1.69131]
[1780137685968,28.12,73544.03,0.0,-0.99034,1e-05,1.69131]
[1780137686069,28.12,73544.38,0.0,-0.99034,1e-05,1.69208]
[1780137691105,28.12,73544.58,0.0,-0.99034,1e-05,1.69118]
[1780137698154,28.12,73544.76,0.0,-0.99034,1e-05,1.69157]
[1780137705203,28.12,73544.79,0.0,-0.99034,1e-05,1.69164]
[1780137707147,28.12,73544.79,0.0,-0.99034,1e-05,1.69164]
[1780137707221,28.12,73544.79,0.0,-0.99034,1e-05,1.69164]
[1780137713328,28.12,73544.98,0.0,-0.99034,1e-05,1.69205]
[1780137713756,28.12,73545.71,0.0,-0.99033,1e-05,1.69364]
[1780137713971,28.12,73545.71,0.0,-0.99033,1e-05,1.69364]
[1780137714425,28.12,73545.71,0.0,-0.99033,1e-05,1.69364]
[1780137714469,28.12,73545.71,0.0,-0.99033,1e-05,1.69364]
[1780137714526,28.12,73545.64,0.0,-0.99033,1e-05,1.69349]
[1780137724336,28.12,73547.9,0.0,-0.9903,1e-05,1.69841]
[1780137726352,28.12,73552.72,0.0,-0.99023,1e-05,1.70895]
[1780137727100,28.12,73552.72,0.0,-0.99023,1e-05,1.70895]
[1780137727220,28.12,73552.72,0.0,-0.99023,1e-05,1.70895]
[1780137731975,28.12,73553.32,0.0,-0.99022,1e-05,1.71027]
[1780137732221,28.12,73553.32,0.0,-0.99022,1e-05,1.71027]
[1780137735991,28.12,73549.13,0.0,-0.99028,1e-05,1.7011]
[1780137736222,28.12,73549.13,0.0,-0.99028,1e-05,1.7011]
[1780137737096,28.12,73547.92,0.0,-0.9903,1e-05,1.69846]
[1780137737218,28.12,73547.92,0.0,-0.9903,1e-05,1.69846]
[1780137737435,28.12,73548.84,0.0,-0.99028,1e-05,1.70046]
[1780137742470,28.12,73549.02,0.0,-0.99028,1e-05,1.70086]
[1780137747436,28.12,73546.27,0.0,-0.99032,1e-05,1.69486]
[1780137747469,28.12,73546.27,0.0,-0.99032,1e-05,1.69486]
[1780137748742,28.12,73544.23,0.0,-0.99035,1e-05,1.69042]
[1780137748973,28.12,73544.23,0.0,-0.99035,1e-05,1.69042]
[1780137749519,28.12,73544.96,0.0,-0.99034,1e-05,1.69201]
[1780137755561,28.12,73545.07,0.0,-0.99034,1e-05,1.69092]
[1780137761603,28.12,73546.79,0.0,-0.99032,1e-05,1.69466]
[1780137761866,28.12,73546.79,0.0,-0.99032,1e-05,1.69466]
[1780137761971,28.12,73546.79,0.0,-0.99032,1e-05,1.69466]
[1780137766890,28.12,73549.73,0.0,-0.99028,1e-05,1.70107]
[1780137766974,28.12,73549.73,0.0,-0.99028,1e-05,1.70107]
[1780137767271,28.12,73549.73,0.0,-0.99028,1e-05,1.70107]
[1780137767468,28.12,73549.73,0.0,-0.99028,1e-05,1.70107]
[1780137767645,28.12,73549.04,0.0,-0.99029,1e-05,1.69957]
[1780137772680,28.12,73548.95,0.0,-0.99029,1e-05,1.69937]
[1780137773081,28.12,73548.95,0.0,-0.99029,1e-05,1.69937]
[1780137773222,28.12,73548.95,0.0,-0.99029,1e-05,1.69937]
[1780137778722,28.12,73548.99,0.0,-0.99029,1e-05,1.69946]
[1780137782313,28.12,73548.67,0.0,-0.99029,1e-05,1.69876]
[1780137782472,28.12,73548.67,0.0,-0.99029,1e-05,1.69876]
[1780137783456,28.12,73548.69,0.0,-0.99029,1e-05,1.6988]
[1780137783469,28.12,73548.69,0.0,-0.99029,1e-05,1.6988]
[1780137783557,28.12,73548.91,0.0,-0.99029,1e-05,1.69928]
[1780137788792,28.12,73548.95,0.0,-0.99029,1e-05,1.69937]
[1780137793827,28.12,73548.88,0.0,-0.99029,1e-05,1.69922]
[1780137795340,28.12,73548.88,0.0,-0.99029,1e-05,1.69922]
[1780137795470,28.12,73548.88,0.0,-0.99029,1e-05,1.69922]
[1780137802890,28.12,73548.97,0.0,-0.99029,1e-05,1.69941]
[1780137807925,28.12,73548.78,0.0,-0.99029,1e-05,1.699]
[1780137809720,28.12,73548.78,0.0,-0.99029,1e-05,1.699]
[1780137809968,28.12,73548.8,0.0,-0.99029,1e-05,1.69904]
[1780137811771,28.12,73548.8,0.0,-0.99029,1e-05,1.69904]
[1780137811973,28.12,73548.8,0.0,-0.99029,1e-05,1.69904]
[1780137812075,28.12,73548.56,0.0,-0.9903,1e-05,1.69719]
[1780137817996,28.12,73548.65,0.0,-0.9903,1e-05,1.69738]
[1780137823030,28.12,73549.49,0.0,-0.99029,1e-05,1.69922]
[1780137824546,28.12,73549.49,0.0,-0.99029,1e-05,1.69922]
[1780137824719,28.12,73549.49,0.0,-0.99029,1e-05,1.69922]
[1780137830079,28.12,73549.06,0.0,-0.99029,1e-05,1.69828]
[1780137835114,28.12,73549.49,0.0,-0.99029,1e-05,1.69922]
[1780137835975,28.12,73549.49,0.0,-0.99029,1e-05,1.69922]
[1780137836218,28.12,73549.49,0.0,-0.99029,1e-05,1.69922]
[1780137837787,28.12,73549.49,0.0,-0.99029,1e-05,1.69922]
[1780137837970,28.12,73549.49,0.0,-0.99029,1e-05,1.69922]
[1780137838135,28.12,73549.56,0.0,-0.99029,1e-05,1.69937]
[1780137843170,28.12,73548.91,0.0,-0.9903,1e-05,1.69795]
[1780137843891,28.12,73548.91,0.0,-0.9903,1e-05,1.69795]
[1780137843969,28.12,73548.91,0.0,-0.9903,1e-05,1.69795]
[1780137849212,28.12,73549.8,0.0,-0.99028,1e-05,1.69989]
[1780137850263,28.12,73549.8,0.0,-0.99028,1e-05,1.69989]
[1780137850469,28.12,73549.8,0.0,-0.99028,1e-05,1.69989]
[1780137852233,28.12,73555.09,0.0,-0.99021,1e-05,1.71148]
[1780137853169,28.12,73555.09,0.0,-0.99021,1e-05,1.71148]
[1780137853219,28.12,73555.09,0.0,-0.99021,1e-05,1.71148]
[1780137853240,28.12,73556.88,0.0,-0.99018,1e-05,1.71541]
[1780137855767,28.12,73557.29,0.0,-0.99018,1e-05,1.71631]
[1780137855254,28.12,73552.67,0.0,-0.99024,1e-05,1.70617]
[1780137855970,28.12,73552.67,0.0,-0.99024,1e-05,1.70617]
[1780137861296,28.12,73550.05,0.0,-0.99028,1e-05,1.70044]
[1780137861973,28.12,73550.05,0.0,-0.99028,1e-05,1.70044]
[1780137862221,28.12,73550.05,0.0,-0.99028,1e-05,1.70044]
[1780137862302,28.12,73549.55,0.0,-0.99029,1e-05,1.69935]
[1780137863420,28.12,73549.55,0.0,-0.99029,1e-05,1.69935]
[1780137863468,28.12,73549.55,0.0,-0.99029,1e-05,1.69935]
[1780137869352,28.12,73550.24,0.0,-0.99028,1e-05,1.70085]
[1780137870370,28.12,73550.24,0.0,-0.99028,1e-05,1.70085]
[1780137870639,28.12,73550.24,0.0,-0.99028,1e-05,1.70085]
[1780137870718,28.12,73550.24,0.0,-0.99028,1e-05,1.70085]
[1780137873058,28.12,73547.33,0.0,-0.99033,1e-05,1.69318]
[1780137873219,28.12,73547.33,0.0,-0.99033,1e-05,1.69318]
[1780137873380,28.12,73547.23,0.0,-0.99033,1e-05,1.69296]
[1780137874729,28.12,73547.23,0.0,-0.99033,1e-05,1.69296]
[1780137874974,28.12,73547.23,0.0,-0.99033,1e-05,1.69296]
[1780137880429,28.12,73544.38,0.0,-0.99037,1e-05,1.68677]
[1780137881434,28.12,73544.38,0.0,-0.99037,1e-05,1.68677]
[1780137881470,28.12,73544.38,0.0,-0.99037,1e-05,1.68677]
[1780137884019,28.12,73543.05,0.0,-0.99039,1e-05,1.68388]
[1780137884223,28.12,73543.05,0.0,-0.99039,1e-05,1.68388]
[1780137884459,28.12,73543.08,0.0,-0.99039,1e-05,1.68395]
[1780137889065,28.12,73541.88,0.0,-0.9904,1e-05,1.68135]
[1780137889218,28.12,73541.88,0.0,-0.9904,1e-05,1.68135]
[1780137894531,28.12,73542.03,0.0,-0.9904,1e-05,1.68167]
[1780137899830,28.12,73542.04,0.0,-0.9904,1e-05,1.68169]
[1780137902587,28.12,73545.92,0.0,-0.99035,1e-05,1.69011]
[1780137903096,28.12,73545.92,0.0,-0.99035,1e-05,1.69011]
[1780137903219,28.12,73545.92,0.0,-0.99035,1e-05,1.69011]
[1780137906065,28.12,73549.38,0.0,-0.9903,1e-05,1.69764]
[1780137906221,28.12,73549.38,0.0,-0.9903,1e-05,1.69764]
[1780137906614,28.12,73549.65,0.0,-0.99029,1e-05,1.69823]
[1780137907783,28.12,73549.65,0.0,-0.99029,1e-05,1.69823]
[1780137907969,28.12,73550.32,0.0,-0.99028,1e-05,1.6997]
[1780137913598,28.12,73552.9,0.0,-0.99025,1e-05,1.70534]
[1780137913728,28.12,73552.9,0.0,-0.99025,1e-05,1.70534]
[1780137913830,28.12,73553.03,0.0,-0.99025,1e-05,1.70562]
[1780137919707,28.12,73554.56,0.0,-0.99022,1e-05,1.70897]
[1780137923794,28.12,73554.44,0.0,-0.99023,1e-05,1.70871]
[1780137923969,28.12,73554.44,0.0,-0.99023,1e-05,1.70871]
[1780137924968,28.12,73554.44,0.0,-0.99023,1e-05,1.70871]
[1780137925749,28.12,73554.6,0.0,-0.99022,1e-05,1.70906]
[1780137930784,28.12,73554.48,0.0,-0.99022,1e-05,1.7088]
[1780137931734,28.12,73554.48,0.0,-0.99022,1e-05,1.7088]
[1780137931791,28.12,73554.44,0.0,-0.99023,1e-05,1.70737]
[1780137931969,28.12,73554.44,0.0,-0.99023,1e-05,1.70737]
[1780137932018,28.12,73554.44,0.0,-0.99023,1e-05,1.70737]
[1780137932217,28.12,73554.44,0.0,-0.99023,1e-05,1.70737]
[1780137937832,28.12,73554.7,0.0,-0.99023,1e-05,1.70794]
[1780137942868,28.12,73554.5,0.0,-0.99023,1e-05,1.7075]
[1780137953945,28.12,73555.38,0.0,-0.99022,1e-05,1.70943]
[1780137954952,28.12,73560.85,0.0,-0.99014,1e-05,1.72147]
[1780137958980,28.12,73556.56,0.0,-0.9902,1e-05,1.71202]
[1780137961213,28.12,73556.98,0.0,-0.9902,1e-05,1.71295]
[1780137961223,28.12,73556.98,0.0,-0.9902,1e-05,1.71295]
[1780137961305,28.12,73556.21,0.0,-0.99021,1e-05,1.71126]
[1780137962483,28.12,73556.21,0.0,-0.99021,1e-05,1.71126]
[1780137962720,28.12,73556.21,0.0,-0.99021,1e-05,1.71126]
[1780137968045,28.12,73558.52,0.0,-0.99017,1e-05,1.71633]
[1780137971652,28.12,73559.5,0.0,-0.99016,1e-05,1.71849]
[1780137971723,28.12,73559.5,0.0,-0.99016,1e-05,1.71849]
[1780137972841,28.12,73560.03,0.0,-0.99015,1e-05,1.71966]
[1780137972845,28.12,73559.98,0.0,-0.99015,1e-05,1.71955]
[1780137972975,28.12,73559.98,0.0,-0.99015,1e-05,1.71955]
[1780137983150,28.12,73560.24,0.0,-0.99015,1e-05,1.72012]
[1780137987178,28.12,73563.7,0.0,-0.9901,1e-05,1.72777]
[1780137989355,28.12,73566.59,0.0,-0.99006,1e-05,1.73417]
[1780137989472,28.12,73566.59,0.0,-0.99006,1e-05,1.73417]
[1780137993221,28.12,73562.49,0.0,-0.99013,1e-05,1.72374]
[1780137994474,28.12,73562.49,0.0,-0.99013,1e-05,1.72374]
[1780137994718,28.12,73562.49,0.0,-0.99013,1e-05,1.72374]
[1780137994767,28.12,73562.19,0.0,-0.99013,1e-05,1.72308]
[1780137995818,28.12,73562.19,0.0,-0.99013,1e-05,1.72308]
[1780137995968,28.12,73561.96,0.0,-0.99013,1e-05,1.72257]
[1780138001278,28.12,73562.06,0.0,-0.99013,1e-05,1.72279]
[1780138008411,28.12,73562.08,0.0,-0.99013,1e-05,1.72284]
[1780138011677,28.12,73562.02,0.0,-0.99013,1e-05,1.7227]
[1780138011719,28.12,73562.02,0.0,-0.99013,1e-05,1.7227]
[1780138011778,28.12,73561.85,0.0,-0.99013,1e-05,1.72233]
[1780138013137,28.12,73562.14,0.0,-0.99013,1e-05,1.72297]
[1780138013220,28.12,73562.14,0.0,-0.99013,1e-05,1.72297]
[1780138018397,28.12,73559.53,0.0,-0.99017,1e-05,1.71721]
[1780138020017,28.12,73559.43,0.0,-0.99017,1e-05,1.71699]
[1780138020221,28.12,73559.43,0.0,-0.99017,1e-05,1.71699]
[1780138020411,28.12,73559.39,0.0,-0.99017,1e-05,1.71691]
[1780138021778,28.12,73559.39,0.0,-0.99017,1e-05,1.71691]
[1780138021968,28.12,73559.39,0.0,-0.99017,1e-05,1.71691]
[1780138033503,28.12,73557.64,0.0,-0.99019,1e-05,1.71306]
[1780138038538,28.12,73558.23,0.0,-0.99019,1e-05,1.71435]
[1780138043573,28.12,73557.82,0.0,-0.99019,1e-05,1.71345]
[1780138048522,28.12,73557.36,0.0,-0.9902,1e-05,1.71244]
[1780138048720,28.12,73557.36,0.0,-0.9902,1e-05,1.71244]
[1780138055657,28.12,73557.43,0.0,-0.9902,1e-05,1.71125]
[1780138060693,28.12,73558.08,0.0,-0.9902,1e-05,1.71268]
[1780138066366,28.12,73557.65,0.0,-0.9902,1e-05,1.71174]
[1780138066468,28.12,73557.65,0.0,-0.9902,1e-05,1.71174]
[1780138066734,28.12,73557.68,0.0,-0.9902,1e-05,1.7118]
[1780138067676,28.12,73557.68,0.0,-0.9902,1e-05,1.7118]
[1780138067720,28.12,73557.68,0.0,-0.9902,1e-05,1.7118]
[1780138073783,28.12,73556.35,0.0,-0.99022,1e-05,1.70888]
[1780138079134,28.12,73556.34,0.0,-0.99022,1e-05,1.70886]
[1780138084863,28.12,73556.34,0.0,-0.99022,1e-05,1.70886]
[1780138087884,28.12,73552.74,0.0,-0.99027,1e-05,1.70098]
[1780138088270,28.12,73552.74,0.0,-0.99027,1e-05,1.70098]
[1780138088468,28.12,73552.74,0.0,-0.99027,1e-05,1.70098]
[1780138088891,28.12,73550.77,0.0,-0.9903,1e-05,1.69668]
[1780138089817,28.12,73550.77,0.0,-0.9903,1e-05,1.69668]
[1780138089969,28.12,73550.77,0.0,-0.9903,1e-05,1.69668]
[1780138098005,28.12,73549.37,0.0,-0.99032,1e-05,1.69363]
[1780138098218,28.12,73548.67,0.0,-0.99033,1e-05,1.6921]
[1780138098961,28.12,73549.02,0.0,-0.99032,1e-05,1.69286]
[1780138099101,28.12,73549.02,0.0,-0.99032,1e-05,1.69286]
[1780138099221,28.12,73549.02,0.0,-0.99032,1e-05,1.69286]
[1780138105007,28.12,73549.29,0.0,-0.99032,1e-05,1.69345]
[1780138109708,28.12,73549.12,0.0,-0.99032,1e-05,1.69308]
[1780138109719,28.12,73549.12,0.0,-0.99032,1e-05,1.69308]
[1780138109807,28.12,73549.12,0.0,-0.99032,1e-05,1.69308]
[1780138110718,28.12,73549.12,0.0,-0.99032,1e-05,1.69308]
[1780138110976,28.12,73549.12,0.0,-0.99032,1e-05,1.69308]
[1780138114244,28.12,73550.28,0.0,-0.99031,1e-05,1.69428]
[1780138122122,28.12,73550.37,0.0,-0.99031,1e-05,1.69447]
[1780138124304,28.12,73550.44,0.0,-0.99031,1e-05,1.69463]
[1780138124469,28.12,73550.44,0.0,-0.99031,1e-05,1.69463]
[1780138124570,28.12,73550.5,0.0,-0.99031,1e-05,1.69476]
[1780138125332,28.12,73550.5,0.0,-0.99031,1e-05,1.69476]
[1780138125469,28.12,73550.5,0.0,-0.99031,1e-05,1.69476]
[1780138131186,28.12,73550.88,0.0,-0.99031,1e-05,1.69558]
[1780138134344,28.12,73551.05,0.0,-0.9903,1e-05,1.69596]
[1780138134468,28.12,73551.05,0.0,-0.9903,1e-05,1.69596]
[1780138134569,28.12,73551.05,0.0,-0.9903,1e-05,1.69596]
[1780138135429,28.12,73551.05,0.0,-0.9903,1e-05,1.69596]
[1780138135469,28.12,73551.05,0.0,-0.9903,1e-05,1.69596]
[1780138142998,28.12,73551.05,0.0,-0.9903,1e-05,1.69596]
[1780138152333,28.12,73551.36,0.0,-0.9903,1e-05,1.69663]
[1780138163030,28.12,73551.26,0.0,-0.9903,1e-05,1.69641]
[1780138163074,28.12,73550.07,0.0,-0.99032,1e-05,1.69382]
[1780138163219,28.12,73550.07,0.0,-0.99032,1e-05,1.69382]
[1780138163410,28.12,73550.87,0.0,-0.99031,1e-05,1.69556]
[1780138164189,28.12,73550.87,0.0,-0.99031,1e-05,1.69556]
[1780138164221,28.12,73550.87,0.0,-0.99031,1e-05,1.69556]
[1780138171466,28.12,73550.51,0.0,-0.99032,1e-05,1.69345]
[1780138176401,28.12,73550.59,0.0,-0.99032,1e-05,1.69362]
[1780138176467,28.12,73550.59,0.0,-0.99032,1e-05,1.69362]
[1780138181536,28.12,73551.96,0.0,-0.9903,1e-05,1.69661]
[1780138183479,28.12,73552.39,0.0,-0.99029,1e-05,1.69755]
[1780138183718,28.12,73552.39,0.0,-0.99029,1e-05,1.69755]
[1780138183820,28.12,73554.28,0.0,-0.99026,1e-05,1.70167]
[1780138185169,28.12,73554.28,0.0,-0.99026,1e-05,1.70167]
[1780138185220,28.12,73554.28,0.0,-0.99026,1e-05,1.70167]
[1780138191607,28.12,73554.75,0.0,-0.99026,1e-05,1.7027]
[1780138193916,28.12,73554.72,0.0,-0.99026,1e-05,1.70264]
[1780138193968,28.12,73554.72,0.0,-0.99026,1e-05,1.70264]
[1780138194069,28.12,73554.3,0.0,-0.99026,1e-05,1.70172]
[1780138195361,28.12,73554.59,0.0,-0.99026,1e-05,1.70235]
[1780138195469,28.12,73554.59,0.0,-0.99026,1e-05,1.70235]
[1780138200670,28.12,73554.77,0.0,-0.99026,1e-05,1.70275]
[1780138208726,28.12,73554.84,0.0,-0.99026,1e-05,1.7029]
[1780138214767,28.12,73555.03,0.0,-0.99025,1e-05,1.70331]
[1780138219803,28.12,73554.92,0.0,-0.99026,1e-05,1.70307]
[1780138224838,28.12,73553.74,0.0,-0.99027,1e-05,1.70049]
[1780138232896,28.12,73554.27,0.0,-0.99027,1e-05,1.70032]
[1780138237931,28.12,73553.15,0.0,-0.99029,1e-05,1.69787]
[1780138243973,28.12,73553.46,0.0,-0.99028,1e-05,1.69855]
[1780138246167,28.12,73553.69,0.0,-0.99028,1e-05,1.69905]
[1780138246215,28.12,73553.69,0.0,-0.99028,1e-05,1.69905]
[1780138246219,28.12,73553.69,0.0,-0.99028,1e-05,1.69905]
[1780138247625,28.12,73553.77,0.0,-0.99028,1e-05,1.69922]
[1780138247719,28.12,73553.77,0.0,-0.99028,1e-05,1.69922]
[1780138257065,28.12,73553.77,0.0,-0.99028,1e-05,1.69922]
[1780138263107,28.12,73553.42,0.0,-0.99028,1e-05,1.69846]
[1780138266848,28.12,73553.34,0.0,-0.99029,1e-05,1.69828]
[1780138266968,28.12,73553.34,0.0,-0.99029,1e-05,1.69828]
[1780138273177,28.12,73553.52,0.0,-0.99028,1e-05,1.69868]
[1780138281233,28.12,73554.91,0.0,-0.99026,1e-05,1.70171]
[1780138286268,28.12,73554.31,0.0,-0.99027,1e-05,1.7004]
[1780138291303,28.12,73555.02,0.0,-0.99027,1e-05,1.70062]
[1780138297345,28.12,73554.89,0.0,-0.99027,1e-05,1.70034]
[1780138306408,28.12,73554.72,0.0,-0.99027,1e-05,1.69996]
[1780138316478,28.12,73556.32,0.0,-0.99025,1e-05,1.70346]
[1780138320032,28.12,73556.09,0.0,-0.99025,1e-05,1.70296]
[1780138320225,28.12,73556.09,0.0,-0.99025,1e-05,1.70296]
[1780138320254,28.12,73556.15,0.0,-0.99025,1e-05,1.70309]
[1780138321395,28.12,73556.15,0.0,-0.99025,1e-05,1.70309]
[1780138321472,28.12,73556.15,0.0,-0.99025,1e-05,1.70309]
[1780138326555,28.12,73556.04,0.0,-0.99025,1e-05,1.70285]
[1780138331590,28.12,73555.82,0.0,-0.99026,1e-05,1.70237]
[1780138336634,28.12,73558.63,0.0,-0.99022,1e-05,1.70853]
[1780138337641,28.12,73561.61,0.0,-0.99017,1e-05,1.71507]
[1780138339117,28.12,73561.61,0.0,-0.99017,1e-05,1.71507]
[1780138339220,28.12,73561.61,0.0,-0.99017,1e-05,1.71507]
[1780138339218,28.12,73564.34,0.0,-0.99014,1e-05,1.72109]
[1780138339655,28.12,73565.41,0.0,-0.99012,1e-05,1.72345]
[1780138340524,28.12,73565.41,0.0,-0.99012,1e-05,1.72345]
[1780138340719,28.12,73565.41,0.0,-0.99012,1e-05,1.72345]
[1780138346703,28.12,73566.21,0.0,-0.99011,1e-05,1.72522]
[1780138351739,28.12,73566.59,0.0,-0.99011,1e-05,1.72471]
[1780138360206,28.12,73566.84,0.0,-0.99011,1e-05,1.72527]
[1780138364276,28.12,73566.65,0.0,-0.99011,1e-05,1.72485]
[1780138364296,28.12,73566.65,0.0,-0.99011,1e-05,1.72485]
[1780138364468,28.12,73566.65,0.0,-0.99011,1e-05,1.72485]
[1780138365062,28.12,73566.65,0.0,-0.99011,1e-05,1.72485]
[1780138365221,28.12,73566.65,0.0,-0.99011,1e-05,1.72485]
[1780138365289,28.12,73566.65,0.0,-0.99011,1e-05,1.72485]
[1780138365677,28.12,73566.65,0.0,-0.99011,1e-05,1.72485]
[1780138373896,28.12,73566.66,0.0,-0.99011,1e-05,1.72487]
[1780138378930,28.12,73566.68,0.0,-0.99011,1e-05,1.72491]
[1780138383778,28.12,73566.92,0.0,-0.99011,1e-05,1.72544]
[1780138383968,28.12,73566.92,0.0,-0.99011,1e-05,1.72544]
[1780138383972,28.12,73566.92,0.0,-0.99011,1e-05,1.72544]
[1780138385081,28.12,73566.92,0.0,-0.99011,1e-05,1.72544]
[1780138385219,28.12,73566.92,0.0,-0.99011,1e-05,1.72544]
[1780138393994,28.12,73566.28,0.0,-0.99012,1e-05,1.72403]
[1780138394217,28.12,73566.28,0.0,-0.99012,1e-05,1.72403]
[1780138394318,28.12,73559.36,0.0,-0.99021,1e-05,1.70879]
[1780138395043,28.12,73558.03,0.0,-0.99023,1e-05,1.70587]
[1780138395579,28.12,73558.03,0.0,-0.99023,1e-05,1.70587]
[1780138395719,28.12,73558.03,0.0,-0.99023,1e-05,1.70587]
[1780138400934,28.12,73557.32,0.0,-0.99024,1e-05,1.70431]
[1780138402092,28.12,73553.44,0.0,-0.9903,1e-05,1.69583]
[1780138403386,28.12,73552.03,0.0,-0.99032,1e-05,1.69276]
[1780138403469,28.12,73552.03,0.0,-0.99032,1e-05,1.69276]
[1780138404106,28.12,73552.22,0.0,-0.99032,1e-05,1.69318]
[1780138404430,28.12,73552.22,0.0,-0.99032,1e-05,1.69318]
[1780138404467,28.12,73552.22,0.0,-0.99032,1e-05,1.69318]
[1780138410148,28.12,73551.73,0.0,-0.99032,1e-05,1.69211]
[1780138415183,28.12,73551.87,0.0,-0.99033,1e-05,1.69108]
[1780138421225,28.12,73551.87,0.0,-0.99033,1e-05,1.69108]
[1780138424592,28.12,73550.59,0.0,-0.99035,1e-05,1.6883]
[1780138424719,28.12,73550.59,0.0,-0.99035,1e-05,1.6883]
[1780138424820,28.12,73550.59,0.0,-0.99035,1e-05,1.6883]
[1780138425816,28.12,73550.59,0.0,-0.99035,1e-05,1.6883]
[1780138425970,28.12,73550.59,0.0,-0.99035,1e-05,1.6883]
[1780138431295,28.12,73550.22,0.0,-0.99035,1e-05,1.68749]
[1780138433903,28.12,73550.19,0.0,-0.99035,1e-05,1.68743]
[1780138433968,28.12,73550.19,0.0,-0.99035,1e-05,1.68743]
[1780138434001,28.12,73550.19,0.0,-0.99035,1e-05,1.68743]
[1780138435049,28.12,73550.19,0.0,-0.99035,1e-05,1.68743]
[1780138435132,28.12,73550.19,0.0,-0.99035,1e-05,1.68743]
[1780138441308,28.12,73550.19,0.0,-0.99035,1e-05,1.68743]
[1780138448414,28.12,73550.18,0.0,-0.99035,1e-05,1.68741]
[1780138453509,28.12,73550.18,0.0,-0.99035,1e-05,1.68741]
[1780138453719,28.12,73550.18,0.0,-0.99035,1e-05,1.68741]
[1780138453721,28.12,73548.42,0.0,-0.99038,1e-05,1.68359]
[1780138454817,28.12,73548.42,0.0,-0.99038,1e-05,1.68359]
[1780138454974,28.12,73548.42,0.0,-0.99038,1e-05,1.68359]
[1780138460498,28.12,73549.24,0.0,-0.99036,1e-05,1.68537]
[1780138466540,28.12,73548.72,0.0,-0.99037,1e-05,1.68424]
[1780138468965,28.12,73548.72,0.0,-0.99037,1e-05,1.68424]
[1780138469219,28.12,73548.72,0.0,-0.99037,1e-05,1.68424]
[1780138469320,28.12,73547.57,0.0,-0.99039,1e-05,1.68174]
[1780138470225,28.12,73547.57,0.0,-0.99039,1e-05,1.68174]
[1780138470470,28.12,73548.75,0.0,-0.99037,1e-05,1.6843]
[1780138478625,28.12,73549.11,0.0,-0.99037,1e-05,1.68376]
[1780138487688,28.12,73548.48,0.0,-0.99038,1e-05,1.68239]
[1780138489276,28.12,73548.48,0.0,-0.99038,1e-05,1.68239]
[1780138489377,28.12,73548.43,0.0,-0.99038,1e-05,1.68228]
[1780138489469,28.12,73548.43,0.0,-0.99038,1e-05,1.68228]
[1780138489702,28.12,73547.94,0.0,-0.99039,1e-05,1.68122]
[1780138490930,28.12,73547.94,0.0,-0.99039,1e-05,1.68122]
[1780138490971,28.12,73547.94,0.0,-0.99039,1e-05,1.68122]
[1780138496751,28.12,73551.5,0.0,-0.99034,1e-05,1.68895]
[1780138498127,28.12,73551.5,0.0,-0.99034,1e-05,1.68895]
[1780138498221,28.12,73551.5,0.0,-0.99034,1e-05,1.68895]
[1780138498228,28.12,73552.87,0.0,-0.99032,1e-05,1.69193]
[1780138498765,28.12,73557.09,0.0,-0.99026,1e-05,1.70114]
[1780138499908,28.12,73557.09,0.0,-0.99026,1e-05,1.70114]
[1780138499968,28.12,73557.09,0.0,-0.99026,1e-05,1.70114]
[1780138500010,28.12,73559.17,0.0,-0.99023,1e-05,1.70569]
[1780138500779,28.12,73561.29,0.0,-0.9902,1e-05,1.71034]
[1780138506261,28.12,73561.61,0.0,-0.9902,1e-05,1.71104]
[1780138506468,28.12,73561.61,0.0,-0.9902,1e-05,1.71104]
[1780138506363,28.12,73560.67,0.0,-0.99021,1e-05,1.70898]
[1780138506821,28.12,73561.49,0.0,-0.9902,1e-05,1.71078]
[1780138507789,28.12,73561.49,0.0,-0.9902,1e-05,1.71078]
[1780138507969,28.12,73561.49,0.0,-0.9902,1e-05,1.71078]
[1780138510622,28.12,73560.94,0.0,-0.99021,1e-05,1.70957]
[1780138515006,28.12,73559.24,0.0,-0.99023,1e-05,1.70584]
[1780138515221,28.12,73559.24,0.0,-0.99023,1e-05,1.70584]
[1780138515295,28.12,73558.73,0.0,-0.99024,1e-05,1.70472]
[1780138516787,28.12,73557.51,0.0,-0.99026,1e-05,1.70205]
[1780138516970,28.12,73557.51,0.0,-0.99026,1e-05,1.70205]
[1780138523940,28.12,73556.86,0.0,-0.99026,1e-05,1.70063]
[1780138527109,28.12,73556.83,0.0,-0.99027,1e-05,1.70057]
[1780138527211,28.12,73553.59,0.0,-0.99031,1e-05,1.69349]
[1780138527968,28.12,73550.14,0.0,-0.99036,1e-05,1.68599]
[1780138529206,28.12,73550.14,0.0,-0.99036,1e-05,1.68599]
[1780138529218,28.12,73550.14,0.0,-0.99036,1e-05,1.68599]
[1780138538041,28.12,73549.6,0.0,-0.99037,1e-05,1.68349]
[1780138539386,28.12,73549.6,0.0,-0.99037,1e-05,1.68349]
[1780138539469,28.12,73549.6,0.0,-0.99037,1e-05,1.68349]
[1780138552139,28.12,73549.06,0.0,-0.99038,1e-05,1.68232]
[1780138557174,28.12,73549.04,0.0,-0.99038,1e-05,1.68228]
[1780138558084,28.12,73549.04,0.0,-0.99038,1e-05,1.68228]
[1780138558218,28.12,73549.04,0.0,-0.99038,1e-05,1.68228]
[1780138564223,28.12,73549.67,0.0,-0.99037,1e-05,1.68364]
[1780138565626,28.12,73549.85,0.0,-0.99037,1e-05,1.68403]
[1780138565720,28.12,73549.85,0.0,-0.99037,1e-05,1.68403]
[1780138572137,28.12,73549.34,0.0,-0.99038,1e-05,1.68293]
[1780138574748,28.12,73548.15,0.0,-0.99039,1e-05,1.68035]
[1780138575131,28.12,73548.15,0.0,-0.99039,1e-05,1.68035]
[1780138575313,28.12,73546.35,0.0,-0.99042,1e-05,1.67645]
[1780138577327,28.12,73544.49,0.0,-0.99045,1e-05,1.67244]
[1780138578274,28.12,73544.49,0.0,-0.99045,1e-05,1.67244]
[1780138579341,28.12,73541.34,0.0,-0.99049,1e-05,1.66565]
[1780138580348,28.12,73539.55,0.0,-0.99051,1e-05,1.66181]
[1780138581339,28.12,73539.55,0.0,-0.99051,1e-05,1.66181]
[1780138581471,28.12,73539.55,0.0,-0.99051,1e-05,1.66181]
[1780138584480,28.12,73537.76,0.0,-0.99054,1e-05,1.65797]
[1780138585384,28.12,73537.77,0.0,-0.99054,1e-05,1.65799]
[1780138590419,28.12,73537.47,0.0,-0.99054,1e-05,1.65735]
[1780138595283,28.12,73537.98,0.0,-0.99054,1e-05,1.65713]
[1780138595472,28.12,73537.98,0.0,-0.99054,1e-05,1.65713]
[1780138601496,28.12,73539.11,0.0,-0.99053,1e-05,1.65955]
[1780138602475,28.12,73539.11,0.0,-0.99053,1e-05,1.65955]
[1780138602574,28.12,73539.11,0.0,-0.99053,1e-05,1.65955]
[1780138607405,28.12,73537.34,0.0,-0.99055,1e-05,1.65576]
[1780138607472,28.12,73537.34,0.0,-0.99055,1e-05,1.65576]
[1780138610558,28.12,73533.79,0.0,-0.9906,1e-05,1.64817]
[1780138610973,28.12,73533.79,0.0,-0.9906,1e-05,1.64817]
[1780138611221,28.12,73533.79,0.0,-0.9906,1e-05,1.64817]
[1780138611566,28.12,73533.93,0.0,-0.9906,1e-05,1.64847]
[1780138612291,28.12,73533.93,0.0,-0.9906,1e-05,1.64847]
[1780138612476,28.12,73533.93,0.0,-0.9906,1e-05,1.64847]
[1780138617608,28.12,73532.89,0.0,-0.99061,1e-05,1.64626]
[1780138622110,28.12,73532.54,0.0,-0.99062,1e-05,1.64551]
[1780138622220,28.12,73532.54,0.0,-0.99062,1e-05,1.64551]
[1780138625525,28.12,73532.03,0.0,-0.99063,1e-05,1.64443]
[1780138625560,28.12,73532.03,0.0,-0.99063,1e-05,1.64443]
[1780138625720,28.12,73532.03,0.0,-0.99063,1e-05,1.64443]
[1780138628809,28.12,73529.61,0.0,-0.99066,1e-05,1.63928]
[1780138628971,28.12,73529.61,0.0,-0.99066,1e-05,1.63928]
[1780138635735,28.12,73527.42,0.0,-0.99069,1e-05,1.63464]
[1780138640910,28.12,73527.1,0.0,-0.99069,1e-05,1.63396]
[1780138640968,28.12,73527.1,0.0,-0.99069,1e-05,1.63396]
[1780138648300,28.12,73526.86,0.0,-0.9907,1e-05,1.63345]
[1780138648470,28.12,73526.86,0.0,-0.9907,1e-05,1.63345]
[1780138648537,28.12,73526.86,0.0,-0.9907,1e-05,1.63345]
[1780138648828,28.12,73523.27,0.0,-0.99075,1e-05,1.62587]
[1780138650203,28.12,73523.27,0.0,-0.99075,1e-05,1.62587]
[1780138650223,28.12,73523.27,0.0,-0.99075,1e-05,1.62587]
[1780138651849,28.12,73517.19,0.0,-0.99083,1e-05,1.6118]
[1780138654345,28.12,73517.93,0.0,-0.99082,1e-05,1.61335]
[1780138654474,28.12,73517.93,0.0,-0.99082,1e-05,1.61335]
[1780138654575,28.12,73519.27,0.0,-0.99081,1e-05,1.61616]
[1780138658450,28.12,73520.47,0.0,-0.99079,1e-05,1.61868]
[1780138658473,28.12,73520.47,0.0,-0.99079,1e-05,1.61868]
[1780138664140,28.12,73519.71,0.0,-0.9908,1e-05,1.61709]
[1780138664219,28.12,73519.71,0.0,-0.9908,1e-05,1.61709]
[1780138666557,28.12,73520.39,0.0,-0.99079,1e-05,1.61851]
[1780138666720,28.12,73520.54,0.0,-0.99079,1e-05,1.61883]
[1780138666821,28.12,73520.54,0.0,-0.99079,1e-05,1.61883]
[1780138676018,28.12,73520.54,0.0,-0.99079,1e-05,1.61883]
[1780138682061,28.12,73520.57,0.0,-0.99079,1e-05,1.61889]
[1780138687096,28.12,73520.56,0.0,-0.99079,1e-05,1.61887]
[1780138689163,28.12,73520.62,0.0,-0.99079,1e-05,1.619]
[1780138689218,28.12,73520.62,0.0,-0.99079,1e-05,1.619]
[1780138692538,28.12,73522.12,0.0,-0.99077,1e-05,1.62215]
[1780138692571,28.12,73522.1,0.0,-0.99077,1e-05,1.62211]
[1780138692718,28.12,73522.1,0.0,-0.99077,1e-05,1.62211]
[1780138693747,28.12,73522.05,0.0,-0.99077,1e-05,1.622]
[1780138693968,28.12,73522.05,0.0,-0.99077,1e-05,1.622]
[1780138700515,28.12,73521.95,0.0,-0.99077,1e-05,1.62179]
[1780138713279,28.12,73521.82,0.0,-0.99078,1e-05,1.62023]
[1780138720199,28.12,73521.71,0.0,-0.99078,1e-05,1.62]
[1780138720220,28.12,73521.71,0.0,-0.99078,1e-05,1.62]
[1780138723324,28.12,73521.58,0.0,-0.99078,1e-05,1.61972]
[1780138723469,28.12,73521.58,0.0,-0.99078,1e-05,1.61972]
[1780138723536,28.12,73521.62,0.0,-0.99078,1e-05,1.61981]
[1780138733196,28.12,73521.58,0.0,-0.99078,1e-05,1.61972]
[1780138733220,28.12,73521.58,0.0,-0.99078,1e-05,1.61972]
[1780138743489,28.12,73521.66,0.0,-0.99078,1e-05,1.61989]
[1780138752405,28.12,73521.51,0.0,-0.99078,1e-05,1.61957]
[1780138752470,28.12,73521.51,0.0,-0.99078,1e-05,1.61957]
[1780138753451,28.12,73521.51,0.0,-0.99078,1e-05,1.61957]
[1780138753468,28.12,73521.51,0.0,-0.99078,1e-05,1.61957]
[1780138753559,28.12,73521.45,0.0,-0.99078,1e-05,1.61945]
[1780138761615,28.12,73521.91,0.0,-0.99078,1e-05,1.62042]
[1780138762917,28.12,73522.06,0.0,-0.99078,1e-05,1.62073]
[1780138763629,28.12,73525.47,0.0,-0.99073,1e-05,1.62792]
[1780138767520,28.12,73528.45,0.0,-0.99069,1e-05,1.63422]
[1780138767719,28.12,73528.45,0.0,-0.99069,1e-05,1.63422]
[1780138767745,28.12,73529.58,0.0,-0.99067,1e-05,1.63661]
[1780138772692,28.12,73533.18,0.0,-0.99063,1e-05,1.64295]
[1780138774706,28.12,73537.76,0.0,-0.99057,1e-05,1.65272]
[1780138779741,28.12,73541.13,0.0,-0.99052,1e-05,1.65993]
[1780138784776,28.12,73544.57,0.0,-0.99047,1e-05,1.66733]
[1780138789811,28.12,73547.79,0.0,-0.99043,1e-05,1.67427]
[1780138794846,28.12,73550.15,0.0,-0.9904,1e-05,1.67937]
[1780138796825,28.12,73550.66,0.0,-0.99039,1e-05,1.68048]
[1780138796860,28.12,73554.35,0.0,-0.99034,1e-05,1.68849]
[1780138799106,28.12,73558.73,0.0,-0.99028,1e-05,1.69803]
[1780138800478,28.12,73558.73,0.0,-0.99028,1e-05,1.69803]
[1780138800889,28.12,73553.24,0.0,-0.99035,1e-05,1.68607]
[1780138801895,28.12,73548.42,0.0,-0.99042,1e-05,1.67563]
[1780138803909,28.12,73546.37,0.0,-0.99045,1e-05,1.6712]
[1780138805923,28.12,73541.45,0.0,-0.99052,1e-05,1.66062]
[1780138808385,28.12,73541.63,0.0,-0.99052,1e-05,1.66101]
[1780138808472,28.12,73541.63,0.0,-0.99052,1e-05,1.66101]
[1780138808716,28.12,73541.63,0.0,-0.99052,1e-05,1.66101]
[1780138808773,28.12,73541.3,0.0,-0.99052,1e-05,1.6603]
[1780138808969,28.12,73541.3,0.0,-0.99052,1e-05,1.6603]
[1780138814986,28.12,73541.57,0.0,-0.99052,1e-05,1.66088]
[1780138817992,28.12,73541.03,0.0,-0.99052,1e-05,1.65972]
[1780138818218,28.12,73541.03,0.0,-0.99052,1e-05,1.65972]
[1780138823045,28.12,73536.26,0.0,-0.99059,1e-05,1.64952]
[1780138826540,28.12,73534.81,0.0,-0.99061,1e-05,1.64642]
[1780138826719,28.12,73534.81,0.0,-0.99061,1e-05,1.64642]
[1780138826637,28.12,73534.81,0.0,-0.99061,1e-05,1.64642]
[1780138826844,28.12,73534.81,0.0,-0.99061,1e-05,1.64642]
[1780138826970,28.12,73534.81,0.0,-0.99061,1e-05,1.64642]
[1780138833116,28.12,73533.6,0.0,-0.99063,1e-05,1.64254]
[1780138834325,28.12,73533.6,0.0,-0.99063,1e-05,1.64254]
[1780138834472,28.12,73533.6,0.0,-0.99063,1e-05,1.64254]
[1780138834482,28.12,73533.6,0.0,-0.99063,1e-05,1.64254]
[1780138836172,28.12,73532.68,0.0,-0.99065,1e-05,1.64058]
[1780138836220,28.12,73532.68,0.0,-0.99065,1e-05,1.64058]
[1780138842179,28.12,73535.33,0.0,-0.99061,1e-05,1.64622]
[1780138844417,28.12,73538.5,0.0,-0.99057,1e-05,1.65299]
[1780138844471,28.12,73538.5,0.0,-0.99057,1e-05,1.65299]
[1780138844527,28.12,73538.5,0.0,-0.99057,1e-05,1.65299]
[1780138844723,28.12,73538.5,0.0,-0.99057,1e-05,1.65299]
[1780138844822,28.12,73538.98,0.0,-0.99056,1e-05,1.65401]
[1780138853257,28.12,73538.91,0.0,-0.99056,1e-05,1.65386]
[1780138858292,28.12,73539.34,0.0,-0.99055,1e-05,1.65478]
[1780138862671,28.12,73539.9,0.0,-0.99055,1e-05,1.65598]
[1780138862721,28.12,73539.9,0.0,-0.99055,1e-05,1.65598]
[1780138862765,28.12,73539.93,0.0,-0.99055,1e-05,1.65605]
[1780138862851,28.12,73539.93,0.0,-0.99055,1e-05,1.65605]
[1780138862971,28.12,73539.93,0.0,-0.99055,1e-05,1.65605]
[1780138867917,28.12,73539.09,0.0,-0.99056,1e-05,1.65425]
[1780138869369,28.12,73544.92,0.0,-0.99048,1e-05,1.66676]
[1780138871383,28.12,73546.25,0.0,-0.99046,1e-05,1.66962]
[1780138871954,28.12,73546.25,0.0,-0.99046,1e-05,1.66962]
[1780138871969,28.12,73546.25,0.0,-0.99046,1e-05,1.66962]
[1780138872060,28.12,73546.25,0.0,-0.99046,1e-05,1.66962]
[1780138872221,28.12,73546.25,0.0,-0.99046,1e-05,1.66962]
[1780138872390,28.12,73546.28,0.0,-0.99046,1e-05,1.66969]
[1780138883467,28.12,73546.64,0.0,-0.99045,1e-05,1.67046]
[1780138888292,28.12,73545.96,0.0,-0.99046,1e-05,1.669]
[1780138888485,28.12,73545.96,0.0,-0.99046,1e-05,1.669]
[1780138888721,28.12,73545.96,0.0,-0.99046,1e-05,1.669]
[1780138889508,28.12,73545.91,0.0,-0.99046,1e-05,1.66889]
[1780138897567,28.12,73545.51,0.0,-0.99048,1e-05,1.66671]
[1780138902602,28.12,73545.29,0.0,-0.99048,1e-05,1.66624]
[1780138907637,28.12,73545.72,0.0,-0.99047,1e-05,1.66716]
[1780138909154,28.12,73545.69,0.0,-0.99047,1e-05,1.6671]
[1780138909218,28.12,73545.69,0.0,-0.99047,1e-05,1.6671]
[1780138914686,28.12,73546.82,0.0,-0.99046,1e-05,1.66953]
[1780138919721,28.12,73551.32,0.0,-0.99039,1e-05,1.67925]
[1780138921389,28.12,73552.28,0.0,-0.99038,1e-05,1.68133]
[1780138921446,28.12,73552.28,0.0,-0.99038,1e-05,1.68133]
[1780138921473,28.12,73552.28,0.0,-0.99038,1e-05,1.68133]
[1780138921738,28.12,73552.63,0.0,-0.99038,1e-05,1.68209]
[1780138926773,28.12,73553.57,0.0,-0.99036,1e-05,1.68413]
[1780138930142,28.12,73553.83,0.0,-0.99036,1e-05,1.6847]
[1780138930216,28.12,73553.83,0.0,-0.99036,1e-05,1.6847]
[1780138930223,28.12,73553.83,0.0,-0.99036,1e-05,1.6847]
[1780138930472,28.12,73553.83,0.0,-0.99036,1e-05,1.6847]
[1780138930801,28.12,73553.66,0.0,-0.99036,1e-05,1.68433]
[1780138937850,28.12,73553.74,0.0,-0.99036,1e-05,1.6845]
[1780138941376,28.12,73553.74,0.0,-0.99036,1e-05,1.6845]
[1780138941383,28.12,73553.74,0.0,-0.99036,1e-05,1.6845]
[1780138941471,28.12,73553.74,0.0,-0.99036,1e-05,1.6845]
[1780138941477,28.12,73553.74,0.0,-0.99036,1e-05,1.6845]
[1780138945906,28.12,73557.85,0.0,-0.9903,1e-05,1.69344]
[1780138947292,28.12,73559.58,0.0,-0.99028,1e-05,1.69722]
[1780138948152,28.12,73559.72,0.0,-0.99028,1e-05,1.69752]
[1780138948202,28.12,73559.72,0.0,-0.99028,1e-05,1.69752]
[1780138948223,28.12,73559.72,0.0,-0.99028,1e-05,1.69752]
[1780138948929,28.12,73559.11,0.0,-0.99028,1e-05,1.69619]
[1780138953964,28.12,73559.02,0.0,-0.99029,1e-05,1.69466]
[1780138962984,28.12,73558.95,0.0,-0.99029,1e-05,1.69451]
[1780138963771,28.12,73558.95,0.0,-0.99029,1e-05,1.69451]
[1780138963837,28.12,73558.95,0.0,-0.99029,1e-05,1.69451]
[1780138963938,28.12,73558.95,0.0,-0.99029,1e-05,1.69451]
[1780138963971,28.12,73558.95,0.0,-0.99029,1e-05,1.69451]
[1780138969072,28.12,73559.06,0.0,-0.99029,1e-05,1.69475]
[1780138973819,28.12,73559.02,0.0,-0.99029,1e-05,1.69466]
[1780138973822,28.12,73559.02,0.0,-0.99029,1e-05,1.69466]
[1780138973921,28.12,73559.02,0.0,-0.99029,1e-05,1.69466]
[1780138979141,28.12,73559.06,0.0,-0.99029,1e-05,1.69475]
[1780138984279,28.12,73559.06,0.0,-0.99029,1e-05,1.69475]
[1780138984474,28.12,73559.06,0.0,-0.99029,1e-05,1.69475]
[1780138985435,28.12,73555.91,0.0,-0.99034,1e-05,1.68788]
[1780138985470,28.12,73555.91,0.0,-0.99034,1e-05,1.68788]
[1780138985482,28.12,73554.54,0.0,-0.99036,1e-05,1.68491]
[1780138992234,28.12,73553.69,0.0,-0.99037,1e-05,1.68306]
[1780138994392,28.12,73553.69,0.0,-0.99037,1e-05,1.68306]
[1780138994478,28.12,73553.69,0.0,-0.99037,1e-05,1.68306]
[1780139000290,28.12,73552.87,0.0,-0.99038,1e-05,1.68128]
[1780139003377,28.12,73552.86,0.0,-0.99038,1e-05,1.68126]
[1780139003444,28.12,73552.86,0.0,-0.99038,1e-05,1.68126]
[1780139003473,28.12,73552.86,0.0,-0.99038,1e-05,1.68126]
[1780139003478,28.12,73552.85,0.0,-0.99038,1e-05,1.68124]
[1780139014388,28.12,73552.84,0.0,-0.99039,1e-05,1.67989]
[1780139017115,28.12,73552.84,0.0,-0.99039,1e-05,1.67989]
[1780139017219,28.12,73552.84,0.0,-0.99039,1e-05,1.67989]
[1780139022444,28.12,73553.0,0.0,-0.99039,1e-05,1.68024]
[1780139029092,28.12,73553.0,0.0,-0.99039,1e-05,1.68024]
[1780139029219,28.12,73553.0,0.0,-0.99039,1e-05,1.68024]
[1780139029921,28.12,73553.0,0.0,-0.99039,1e-05,1.68024]
[1780139029969,28.12,73553.0,0.0,-0.99039,1e-05,1.68024]
[1780139030023,28.12,73553.0,0.0,-0.99039,1e-05,1.68024]
[1780139035534,28.12,73551.74,0.0,-0.9904,1e-05,1.67751]
[1780139040571,28.12,73551.68,0.0,-0.9904,1e-05,1.67738]
[1780139045502,28.12,73551.49,0.0,-0.99041,1e-05,1.67697]
[1780139045559,28.12,73551.49,0.0,-0.99041,1e-05,1.67697]
[1780139045721,28.12,73551.49,0.0,-0.99041,1e-05,1.67697]
[1780139045732,28.12,73551.1,0.0,-0.99041,1e-05,1.67612]
[1780139048541,28.12,73551.27,0.0,-0.99041,1e-05,1.67649]
[1780139054172,28.12,73548.77,0.0,-0.99045,1e-05,1.67109]
[1780139054220,28.12,73548.77,0.0,-0.99045,1e-05,1.67109]
[1780139054268,28.12,73548.77,0.0,-0.99045,1e-05,1.67109]
[1780139054470,28.12,73548.77,0.0,-0.99045,1e-05,1.67109]
[1780139054669,28.12,73548.92,0.0,-0.99044,1e-05,1.67141]
[1780139059704,28.12,73548.82,0.0,-0.99044,1e-05,1.6712]
[1780139064360,28.12,73548.87,0.0,-0.99044,1e-05,1.67131]
[1780139064362,28.12,73548.87,0.0,-0.99044,1e-05,1.67131]
[1780139064470,28.12,73548.87,0.0,-0.99044,1e-05,1.67131]
[1780139064571,28.12,73548.87,0.0,-0.99044,1e-05,1.67131]
[1780139069773,28.12,73547.78,0.0,-0.99046,1e-05,1.66896]
[1780139071157,28.12,73547.12,0.0,-0.99047,1e-05,1.66753]
[1780139071220,28.12,73547.12,0.0,-0.99047,1e-05,1.66753]
[1780139071787,28.12,73546.72,0.0,-0.99048,1e-05,1.66535]
[1780139077058,28.12,73546.93,0.0,-0.99048,1e-05,1.6658]
[1780139083872,28.12,73545.97,0.0,-0.99049,1e-05,1.66374]
[1780139085391,28.12,73544.93,0.0,-0.99051,1e-05,1.6615]
[1780139085396,28.12,73544.93,0.0,-0.99051,1e-05,1.6615]
[1780139085470,28.12,73544.93,0.0,-0.99051,1e-05,1.6615]
[1780139085886,28.12,73544.02,0.0,-0.99052,1e-05,1.65955]
[1780139090920,28.12,73543.58,0.0,-0.99052,1e-05,1.65861]
[1780139091310,28.12,73543.58,0.0,-0.99052,1e-05,1.65861]
[1780139091358,28.12,73543.58,0.0,-0.99052,1e-05,1.65861]
[1780139091472,28.12,73543.58,0.0,-0.99052,1e-05,1.65861]
[1780139091928,28.12,73543.8,0.0,-0.99052,1e-05,1.65908]
[1780139099104,28.12,73543.8,0.0,-0.99052,1e-05,1.65908]
[1780139102510,28.12,73543.95,0.0,-0.99052,1e-05,1.6594]
[1780139102558,28.12,73543.95,0.0,-0.99052,1e-05,1.6594]
[1780139102725,28.12,73543.95,0.0,-0.99052,1e-05,1.6594]
[1780139103008,28.12,73543.98,0.0,-0.99052,1e-05,1.65947]
[1780139109049,28.12,73542.46,0.0,-0.99054,1e-05,1.65621]
[1780139109891,28.12,73542.46,0.0,-0.99054,1e-05,1.65621]
[1780139109924,28.12,73542.46,0.0,-0.99054,1e-05,1.65621]
[1780139109970,28.12,73542.46,0.0,-0.99054,1e-05,1.65621]
[1780139110057,28.12,73543.14,0.0,-0.99053,1e-05,1.65766]
[1780139115092,28.12,73543.33,0.0,-0.99053,1e-05,1.65807]
[1780139118182,28.12,73543.54,0.0,-0.99053,1e-05,1.65852]
[1780139118218,28.12,73543.54,0.0,-0.99053,1e-05,1.65852]
[1780139124155,28.12,73543.33,0.0,-0.99053,1e-05,1.65807]
[1780139127394,28.12,73543.51,0.0,-0.99053,1e-05,1.65846]
[1780139127469,28.12,73543.51,0.0,-0.99053,1e-05,1.65846]
[1780139127561,28.12,73543.33,0.0,-0.99053,1e-05,1.65807]
[1780139130472,28.12,73543.33,0.0,-0.99053,1e-05,1.65807]
[1780139140267,28.12,73543.04,0.0,-0.99054,1e-05,1.65613]
[1780139143379,28.12,73543.04,0.0,-0.99054,1e-05,1.65613]
[1780139143469,28.12,73543.04,0.0,-0.99054,1e-05,1.65613]
[1780139150797,28.12,73543.07,0.0,-0.99054,1e-05,1.6562]
[1780139150971,28.12,73543.07,0.0,-0.99054,1e-05,1.6562]
[1780139151072,28.12,73543.03,0.0,-0.99054,1e-05,1.65611]
[1780139160407,28.12,73543.23,0.0,-0.99054,1e-05,1.65654]
[1780139165442,28.12,73545.47,0.0,-0.99051,1e-05,1.66135]
[1780139170478,28.12,73546.0,0.0,-0.9905,1e-05,1.66248]
[1780139176520,28.12,73546.29,0.0,-0.99049,1e-05,1.66311]
[1780139181181,28.12,73546.2,0.0,-0.9905,1e-05,1.66291]
[1780139181220,28.12,73546.11,0.0,-0.9905,1e-05,1.66272]
[1780139186590,28.12,73546.11,0.0,-0.9905,1e-05,1.66272]
[1780139191625,28.12,73546.28,0.0,-0.9905,1e-05,1.66177]
[1780139196660,28.12,73546.36,0.0,-0.9905,1e-05,1.66194]
[1780139201695,28.12,73546.1,0.0,-0.9905,1e-05,1.66138]
[1780139207091,28.12,73546.1,0.0,-0.9905,1e-05,1.66138]
[1780139207176,28.12,73546.1,0.0,-0.9905,1e-05,1.66138]
[1780139207218,28.12,73546.1,0.0,-0.9905,1e-05,1.66138]
[1780139210758,28.12,73546.3,0.0,-0.9905,1e-05,1.66181]
[1780139215482,28.12,73546.52,0.0,-0.9905,1e-05,1.66228]
[1780139215536,28.12,73546.52,0.0,-0.9905,1e-05,1.66228]
[1780139215722,28.12,73546.52,0.0,-0.9905,1e-05,1.66228]
[1780139215823,28.12,73546.52,0.0,-0.9905,1e-05,1.66228]
[1780139223849,28.12,73546.36,0.0,-0.9905,1e-05,1.66194]
[1780139226250,28.12,73546.13,0.0,-0.9905,1e-05,1.66145]
[1780139226318,28.12,73546.13,0.0,-0.9905,1e-05,1.66145]
[1780139226469,28.12,73546.13,0.0,-0.9905,1e-05,1.66145]
[1780139226870,28.12,73546.25,0.0,-0.9905,1e-05,1.6617]
[1780139233920,28.12,73546.52,0.0,-0.9905,1e-05,1.66228]
[1780139239982,28.12,73546.65,0.0,-0.9905,1e-05,1.66256]
[1780139240866,28.12,73546.65,0.0,-0.9905,1e-05,1.66256]
[1780139240968,28.12,73546.65,0.0,-0.9905,1e-05,1.66256]
[1780139240978,28.12,73546.65,0.0,-0.9905,1e-05,1.66256]
[1780139241219,28.12,73546.65,0.0,-0.9905,1e-05,1.66256]
[1780139240989,28.12,73546.56,0.0,-0.9905,1e-05,1.66237]
[1780139246026,28.12,73548.25,0.0,-0.99047,1e-05,1.666]
[1780139251061,28.12,73548.4,0.0,-0.99048,1e-05,1.66501]
[1780139252305,28.12,73548.38,0.0,-0.99048,1e-05,1.66496]
[1780139252350,28.12,73548.38,0.0,-0.99048,1e-05,1.66496]
[1780139252470,28.12,73548.38,0.0,-0.99048,1e-05,1.66496]
[1780139253075,28.12,73548.21,0.0,-0.99048,1e-05,1.6646]
[1780139259117,28.12,73548.4,0.0,-0.99048,1e-05,1.66501]
[1780139260277,28.12,73546.57,0.0,-0.9905,1e-05,1.66107]
[1780139260281,28.12,73546.57,0.0,-0.9905,1e-05,1.66107]
[1780139260471,28.12,73546.57,0.0,-0.9905,1e-05,1.66107]
[1780139262931,28.12,73546.57,0.0,-0.9905,1e-05,1.66107]
[1780139270230,28.12,73546.57,0.0,-0.9905,1e-05,1.66107]
[1780139270236,28.12,73546.57,0.0,-0.9905,1e-05,1.66107]
[1780139270469,28.12,73545.85,0.0,-0.99051,1e-05,1.65953]
[1780139270320,28.12,73545.85,0.0,-0.99051,1e-05,1.65953]
[1780139273215,28.12,73545.86,0.0,-0.99051,1e-05,1.65955]
[1780139276901,28.12,73545.12,0.0,-0.99053,1e-05,1.65796]
[1780139276960,28.12,73545.12,0.0,-0.99053,1e-05,1.65796]
[1780139276968,28.12,73545.12,0.0,-0.99053,1e-05,1.65796]
[1780139277248,28.12,73540.08,0.0,-0.99059,1e-05,1.64718]
[1780139282283,28.12,73538.25,0.0,-0.99062,1e-05,1.64328]
[1780139288325,28.12,73538.14,0.0,-0.99062,1e-05,1.64305]
[1780139289846,28.12,73538.14,0.0,-0.99062,1e-05,1.64305]
[1780139289853,28.12,73538.14,0.0,-0.99062,1e-05,1.64305]
[1780139289969,28.12,73538.14,0.0,-0.99062,1e-05,1.64305]
[1780139290045,28.12,73538.43,0.0,-0.99062,1e-05,1.64366]
[1780139294039,28.12,73540.47,0.0,-0.99059,1e-05,1.64801]
[1780139294218,28.12,73540.47,0.0,-0.99059,1e-05,1.64801]
[1780139294618,28.12,73539.9,0.0,-0.9906,1e-05,1.6468]
[1780139294720,28.12,73539.9,0.0,-0.9906,1e-05,1.6468]
[1780139294822,28.12,73539.13,0.0,-0.99061,1e-05,1.64515]
[1780139295375,28.12,73535.26,0.0,-0.99066,1e-05,1.63692]
[1780139301417,28.12,73535.35,0.0,-0.99066,1e-05,1.63712]
[1780139303480,28.12,73535.21,0.0,-0.99066,1e-05,1.63682]
[1780139303721,28.12,73535.21,0.0,-0.99066,1e-05,1.63682]
[1780139309473,28.12,73532.9,0.0,-0.99069,1e-05,1.63192]
[1780139310358,28.12,73532.9,0.0,-0.99069,1e-05,1.63192]
[1780139310468,28.12,73532.9,0.0,-0.99069,1e-05,1.63192]
[1780139310726,28.12,73532.9,0.0,-0.99069,1e-05,1.63192]
[1780139310971,28.12,73532.9,0.0,-0.99069,1e-05,1.63192]
[1780139311066,28.12,73532.26,0.0,-0.99071,1e-05,1.62927]
[1780139316522,28.12,73531.57,0.0,-0.99072,1e-05,1.62781]
[1780139317817,28.12,73531.57,0.0,-0.99072,1e-05,1.62781]
[1780139317967,28.12,73531.57,0.0,-0.99072,1e-05,1.62781]
[1780139318111,28.12,73531.57,0.0,-0.99072,1e-05,1.62781]
[1780139318219,28.12,73531.57,0.0,-0.99072,1e-05,1.62781]
[1780139318315,28.12,73531.32,0.0,-0.99072,1e-05,1.62728]
[1780139322564,28.12,73533.58,0.0,-0.99069,1e-05,1.63206]
[1780139325585,28.12,73531.55,0.0,-0.99072,1e-05,1.62777]
[1780139327720,28.12,73531.35,0.0,-0.99072,1e-05,1.62734]
[1780139333320,28.12,73531.27,0.0,-0.99072,1e-05,1.62717]
[1780139336195,28.12,73530.93,0.0,-0.99073,1e-05,1.62646]
[1780139336218,28.12,73530.93,0.0,-0.99073,1e-05,1.62646]
[1780139336294,28.12,73527.65,0.0,-0.99077,1e-05,1.61954]
[1780139338676,28.12,73525.43,0.0,-0.9908,1e-05,1.61488]
[1780139344719,28.12,73525.24,0.0,-0.9908,1e-05,1.61448]
[1780139345471,28.12,73525.24,0.0,-0.9908,1e-05,1.61448]
[1780139345721,28.12,73525.24,0.0,-0.9908,1e-05,1.61448]
[1780139348747,28.12,73522.32,0.0,-0.99084,1e-05,1.60836]
[1780139350576,28.12,73522.24,0.0,-0.99084,1e-05,1.60819]
[1780139355796,28.12,73522.09,0.0,-0.99085,1e-05,1.60788]
[1780139361839,28.12,73523.5,0.0,-0.99083,1e-05,1.61083]
[1780139366874,28.12,73523.45,0.0,-0.99083,1e-05,1.61072]
[1780139371909,28.12,73522.28,0.0,-0.99085,1e-05,1.60699]
[1780139376946,28.12,73522.42,0.0,-0.99085,1e-05,1.60728]
[1780139381979,28.12,73522.41,0.0,-0.99085,1e-05,1.60726]
[1780139387014,28.12,73522.72,0.0,-0.99085,1e-05,1.60791]
[1780139394063,28.12,73522.83,0.0,-0.99084,1e-05,1.60814]
[1780139399098,28.12,73521.74,0.0,-0.99086,1e-05,1.60586]
[1780139405140,28.12,73521.26,0.0,-0.99087,1e-05,1.60485]
[1780139412189,28.12,73521.32,0.0,-0.99086,1e-05,1.60498]
[1780139418231,28.12,73520.9,0.0,-0.99087,1e-05,1.6041]
[1780139423267,28.12,73521.63,0.0,-0.99086,1e-05,1.60563]
[1780139430316,28.12,73521.95,0.0,-0.99086,1e-05,1.6063]
[1780139431322,28.12,73524.05,0.0,-0.99083,1e-05,1.6094]
[1780139432330,28.12,73521.73,0.0,-0.99087,1e-05,1.60455]
[1780139441393,28.12,73521.82,0.0,-0.99086,1e-05,1.60474]
[1780139448443,28.12,73521.82,0.0,-0.99086,1e-05,1.60474]
[1780139452471,28.12,73523.82,0.0,-0.99084,1e-05,1.60892]
[1780139455492,28.12,73521.37,0.0,-0.99087,1e-05,1.6038]
[1780139460527,28.12,73521.4,0.0,-0.99087,1e-05,1.60386]
[1780139465562,28.12,73523.17,0.0,-0.99085,1e-05,1.60756]
[1780139467576,28.12,73521.25,0.0,-0.99087,1e-05,1.60355]
[1780139470597,28.12,73525.03,0.0,-0.99082,1e-05,1.61145]
[1780139471604,28.12,73527.67,0.0,-0.99079,1e-05,1.61699]
[1780139476639,28.12,73528.93,0.0,-0.99077,1e-05,1.61964]
[1780139485702,28.12,73529.21,0.0,-0.99077,1e-05,1.62023]
[1780139489731,28.12,73531.74,0.0,-0.99073,1e-05,1.62557]
[1780139496779,28.12,73531.96,0.0,-0.99073,1e-05,1.62473]
[1780139501814,28.12,73531.9,0.0,-0.99074,1e-05,1.6246]
[1780139506849,28.12,73531.57,0.0,-0.99074,1e-05,1.62391]
[1780139513898,28.12,73530.04,0.0,-0.99076,1e-05,1.62068]
[1780139522961,28.12,73530.38,0.0,-0.99076,1e-05,1.6214]
[1780139528004,28.12,73530.15,0.0,-0.99076,1e-05,1.62092]
[1780139534047,28.12,73529.72,0.0,-0.99077,1e-05,1.62001]
[1780139541096,28.12,73529.68,0.0,-0.99077,1e-05,1.61993]
[1780139544117,28.12,73531.5,0.0,-0.99074,1e-05,1.62376]
[1780139550159,28.12,73531.34,0.0,-0.99074,1e-05,1.62342]
[1780139560229,28.12,73530.99,0.0,-0.99076,1e-05,1.62139]
[1780139567278,28.12,73531.16,0.0,-0.99075,1e-05,1.62175]
[1780139577348,28.12,73531.16,0.0,-0.99075,1e-05,1.62175]
[1780139584397,28.12,73530.79,0.0,-0.99076,1e-05,1.62097]
[1780139591446,28.12,73529.55,0.0,-0.99077,1e-05,1.61836]
[1780139600509,28.12,73529.52,0.0,-0.99078,1e-05,1.61829]
[1780139606551,28.12,73529.29,0.0,-0.99078,1e-05,1.61781]
[1780139612593,28.12,73528.36,0.0,-0.9908,1e-05,1.61456]
[1780139622663,28.12,73528.36,0.0,-0.9908,1e-05,1.61456]
[1780139630719,28.12,73528.72,0.0,-0.99079,1e-05,1.61532]
[1780139635754,28.12,73528.7,0.0,-0.99079,1e-05,1.61527]
[1780139640789,28.12,73529.63,0.0,-0.99078,1e-05,1.61723]
[1780139646831,28.12,73529.22,0.0,-0.99079,1e-05,1.61637]
[1780139648845,28.12,73535.84,0.0,-0.9907,1e-05,1.63033]
[1780139650859,28.12,73537.92,0.0,-0.99067,1e-05,1.63474]
[1780139656901,28.12,73538.0,0.0,-0.99067,1e-05,1.63491]
[1780139661936,28.12,73537.54,0.0,-0.99067,1e-05,1.63393]
[1780139666971,28.12,73537.76,0.0,-0.99067,1e-05,1.6344]
[1780139672011,28.12,73537.65,0.0,-0.99068,1e-05,1.63286]
[1780139673014,28.12,73534.54,0.0,-0.99072,1e-05,1.62628]
[1780139674024,28.12,73531.61,0.0,-0.99076,1e-05,1.6201]
[1780139679060,28.12,73529.78,0.0,-0.99079,1e-05,1.61625]
[1780139685102,28.12,73529.97,0.0,-0.99078,1e-05,1.61665]
[1780139687116,28.12,73527.88,0.0,-0.99081,1e-05,1.61226]
[1780139691144,28.12,73525.22,0.0,-0.99085,1e-05,1.60669]
[1780139696179,28.12,73525.04,0.0,-0.99085,1e-05,1.60631]
[1780139697186,28.12,73522.26,0.0,-0.99089,1e-05,1.6005]
[1780139698193,28.12,73518.52,0.0,-0.99094,1e-05,1.59272]
[1780139701216,28.12,73515.12,0.0,-0.99098,1e-05,1.58567]
[1780139704237,28.12,73517.37,0.0,-0.99095,1e-05,1.59033]
[1780139709272,28.12,73519.82,0.0,-0.99092,1e-05,1.59542]
[1780139710279,28.12,73524.33,0.0,-0.99086,1e-05,1.60483]
[1780139716321,28.12,73524.11,0.0,-0.99086,1e-05,1.60437]
[1780139722362,28.12,73524.13,0.0,-0.99086,1e-05,1.60441]
[1780139728408,28.12,73524.17,0.0,-0.99086,1e-05,1.60449]
[1780139736464,28.12,73526.36,0.0,-0.99084,1e-05,1.60778]
[1780139741503,28.12,73527.56,0.0,-0.99082,1e-05,1.61029]
[1780139746539,28.12,73527.57,0.0,-0.99082,1e-05,1.61031]
[1780139751574,28.12,73527.91,0.0,-0.99082,1e-05,1.61103]
[1780139756609,28.12,73527.63,0.0,-0.99082,1e-05,1.61044]
[1780139765677,28.12,73527.87,0.0,-0.99082,1e-05,1.61094]
[1780139772726,28.12,73527.42,0.0,-0.99083,1e-05,1.61]
[1780139780782,28.12,73527.16,0.0,-0.99083,1e-05,1.60946]
[1780139794882,28.12,73527.83,0.0,-0.99083,1e-05,1.60957]
[1780139804952,28.12,73527.83,0.0,-0.99083,1e-05,1.60957]
[1780139809987,28.12,73527.69,0.0,-0.99083,1e-05,1.60927]
[1780139813008,28.12,73525.5,0.0,-0.99086,1e-05,1.60469]
[1780139818043,28.12,73526.18,0.0,-0.99085,1e-05,1.60611]
[1780139824085,28.12,73523.29,0.0,-0.99089,1e-05,1.60008]
[1780139825092,28.12,73518.94,0.0,-0.99095,1e-05,1.59103]
[1780139827106,28.12,73516.36,0.0,-0.99098,1e-05,1.58568]
[1780139836169,28.12,73515.26,0.0,-0.99099,1e-05,1.58341]
[1780139843218,28.12,73514.85,0.0,-0.991,1e-05,1.58256]
[1780139854296,28.12,73515.12,0.0,-0.991,1e-05,1.58184]
[1780139859331,28.12,73515.05,0.0,-0.991,1e-05,1.58169]
[1780139861345,28.12,73510.61,0.0,-0.99106,1e-05,1.57254]
[1780139865373,28.12,73507.65,0.0,-0.9911,1e-05,1.56647]
[1780139869401,28.12,73505.82,0.0,-0.99113,1e-05,1.56272]
[1780139870934,28.12,73506.06,0.0,-0.99112,1e-05,1.56321]
[1780139872471,28.12,73506.0,0.0,-0.99112,1e-05,1.56309]
[1780139878465,28.12,73506.98,0.0,-0.99111,1e-05,1.5651]
[1780139881758,28.12,73509.12,0.0,-0.99108,1e-05,1.56948]
[1780139882476,28.12,73509.12,0.0,-0.99108,1e-05,1.56948]
[1780139887528,28.12,73509.94,0.0,-0.99107,1e-05,1.57117]
[1780139888272,28.12,73509.94,0.0,-0.99107,1e-05,1.57117]
[1780139888483,28.12,73509.94,0.0,-0.99107,1e-05,1.57117]
[1780139896592,28.12,73509.9,0.0,-0.99107,1e-05,1.57109]
[1780139903641,28.12,73509.96,0.0,-0.99107,1e-05,1.57121]
[1780139908676,28.12,73508.32,0.0,-0.99109,1e-05,1.56784]
[1780139909026,28.12,73508.32,0.0,-0.99109,1e-05,1.56784]
[1780139909221,28.12,73508.32,0.0,-0.99109,1e-05,1.56784]
[1780139910037,28.12,73508.32,0.0,-0.99109,1e-05,1.56784]
[1780139915728,28.12,73506.44,0.0,-0.99113,1e-05,1.56272]
[1780139916732,28.12,73504.03,0.0,-0.99116,1e-05,1.5578]
[1780139919057,28.12,73502.6,0.0,-0.99118,1e-05,1.55488]
[1780139919223,28.12,73502.6,0.0,-0.99118,1e-05,1.55488]
[1780139919753,28.12,73499.01,0.0,-0.99122,1e-05,1.54758]
[1780139920760,28.12,73494.97,0.0,-0.99127,1e-05,1.5394]
[1780139921767,28.12,73492.59,0.0,-0.99131,1e-05,1.5346]
[1780139923162,28.12,73492.04,0.0,-0.99131,1e-05,1.53349]
[1780139923223,28.12,73492.04,0.0,-0.99131,1e-05,1.53349]
[1780139925958,28.12,73491.36,0.0,-0.99132,1e-05,1.53212]
[1780139926476,28.12,73491.36,0.0,-0.99132,1e-05,1.53212]
[1780139926802,28.12,73492.21,0.0,-0.99131,1e-05,1.53383]
[1780139930830,28.12,73490.24,0.0,-0.99134,1e-05,1.52987]
[1780139931781,28.12,73490.24,0.0,-0.99134,1e-05,1.52987]
[1780139931972,28.12,73488.48,0.0,-0.99136,1e-05,1.52633]
[1780139937879,28.12,73488.68,0.0,-0.99136,1e-05,1.52673]
[1780139938885,28.12,73486.48,0.0,-0.99138,1e-05,1.52232]
[1780139941891,28.12,73485.61,0.0,-0.9914,1e-05,1.52058]
[1780139941973,28.12,73485.75,0.0,-0.99139,1e-05,1.52086]
[1780139942965,28.12,73486.27,0.0,-0.99139,1e-05,1.5219]
[1780139943219,28.12,73486.27,0.0,-0.99139,1e-05,1.5219]
[1780139943921,28.12,73486.73,0.0,-0.99138,1e-05,1.52282]
[1780139948956,28.12,73486.62,0.0,-0.99138,1e-05,1.5226]
[1780139953991,28.12,73486.31,0.0,-0.99139,1e-05,1.52198]
[1780139956305,28.12,73486.19,0.0,-0.99139,1e-05,1.52174]
[1780139956474,28.12,73486.19,0.0,-0.99139,1e-05,1.52174]
[1780139964062,28.12,73486.29,0.0,-0.99139,1e-05,1.52194]
[1780139973125,28.12,73486.72,0.0,-0.99139,1e-05,1.52156]
[1780139978671,28.12,73486.69,0.0,-0.99139,1e-05,1.5215]
[1780139980475,28.12,73486.16,0.0,-0.99139,1e-05,1.52044]
[1780139980982,28.12,73486.16,0.0,-0.99139,1e-05,1.52044]
[1780139980575,28.12,73486.31,0.0,-0.99139,1e-05,1.52074]
[1780139981220,28.12,73486.31,0.0,-0.99139,1e-05,1.52074]
[1780139989237,28.12,73486.45,0.0,-0.99139,1e-05,1.52102]
[1780139995279,28.12,73486.54,0.0,-0.99139,1e-05,1.5212]
[1780139997153,28.12,73486.54,0.0,-0.99139,1e-05,1.5212]
[1780139997228,28.12,73486.54,0.0,-0.99139,1e-05,1.5212]
[1780139997528,28.12,73486.54,0.0,-0.99139,1e-05,1.5212]
[1780139997719,28.12,73486.54,0.0,-0.99139,1e-05,1.5212]
[1780139997820,28.12,73486.54,0.0,-0.99139,1e-05,1.5212]
[1780140003335,28.12,73486.36,0.0,-0.99139,1e-05,1.52084]
[1780140014412,28.12,73486.45,0.0,-0.99139,1e-05,1.52102]
[1780140015562,28.12,73486.45,0.0,-0.99139,1e-05,1.52102]
[1780140015721,28.12,73486.45,0.0,-0.99139,1e-05,1.52102]
[1780140018447,28.12,73483.6,0.0,-0.99143,1e-05,1.51533]
[1780140018474,28.12,73483.6,0.0,-0.99143,1e-05,1.51533]
[1780140019291,28.12,73482.81,0.0,-0.99144,1e-05,1.51375]
[1780140019469,28.12,73482.81,0.0,-0.99144,1e-05,1.51375]
[1780140019570,28.12,73481.07,0.0,-0.99146,1e-05,1.51028]
[1780140024440,28.12,73483.33,0.0,-0.99143,1e-05,1.51479]
[1780140024470,28.12,73483.33,0.0,-0.99143,1e-05,1.51479]
[1780140031532,28.12,73483.62,0.0,-0.99143,1e-05,1.51413]
[1780140037400,28.12,73483.94,0.0,-0.99143,1e-05,1.51476]
[1780140037471,28.12,73483.94,0.0,-0.99143,1e-05,1.51476]
[1780140037868,28.12,73483.94,0.0,-0.99143,1e-05,1.51476]
[1780140037970,28.12,73483.94,0.0,-0.99143,1e-05,1.51476]
[1780140038035,28.12,73483.94,0.0,-0.99143,1e-05,1.51476]
[1780140045630,28.12,73483.94,0.0,-0.99143,1e-05,1.51476]
[1780140047268,28.12,73484.19,0.0,-0.99143,1e-05,1.51526]
[1780140047474,28.12,73484.19,0.0,-0.99143,1e-05,1.51526]
[1780140052679,28.12,73485.03,0.0,-0.99142,1e-05,1.51694]
[1780140053878,28.12,73485.03,0.0,-0.99142,1e-05,1.51694]
[1780140059871,28.12,73485.71,0.0,-0.99141,1e-05,1.5183]
[1780140059972,28.12,73485.71,0.0,-0.99141,1e-05,1.5183]
[1780140060291,28.12,73485.71,0.0,-0.99141,1e-05,1.5183]
[1780140060470,28.12,73485.71,0.0,-0.99141,1e-05,1.5183]
[1780140060735,28.12,73485.78,0.0,-0.99141,1e-05,1.51844]
[1780140065770,28.12,73486.84,0.0,-0.99139,1e-05,1.52056]
[1780140072819,28.12,73486.73,0.0,-0.99139,1e-05,1.52034]
[1780140079868,28.12,73485.56,0.0,-0.99141,1e-05,1.518]
[1780140080599,28.12,73485.56,0.0,-0.99141,1e-05,1.518]
[1780140080723,28.12,73485.56,0.0,-0.99141,1e-05,1.518]
[1780140080893,28.12,73485.56,0.0,-0.99141,1e-05,1.518]
[1780140080971,28.12,73485.56,0.0,-0.99141,1e-05,1.518]
[1780140081045,28.12,73486.23,0.0,-0.9914,1e-05,1.51934]
[1780140086917,28.12,73486.04,0.0,-0.9914,1e-05,1.51896]
[1780140087332,28.12,73486.04,0.0,-0.9914,1e-05,1.51896]
[1780140087469,28.12,73486.04,0.0,-0.9914,1e-05,1.51896]
[1780140092959,28.12,73486.57,0.0,-0.9914,1e-05,1.51878]
[1780140099001,28.12,73486.4,0.0,-0.99141,1e-05,1.51844]
[1780140101474,28.12,73484.81,0.0,-0.99143,1e-05,1.51526]
[1780140101732,28.12,73484.81,0.0,-0.99143,1e-05,1.51526]
[1780140101784,28.12,73484.81,0.0,-0.99143,1e-05,1.51526]
[1780140101969,28.12,73484.81,0.0,-0.99143,1e-05,1.51526]
[1780140102023,28.12,73484.78,0.0,-0.99143,1e-05,1.5152]
[1780140108065,28.12,73484.88,0.0,-0.99142,1e-05,1.5154]
[1780140111391,28.12,73484.64,0.0,-0.99143,1e-05,1.51492]
[1780140111472,28.12,73484.64,0.0,-0.99143,1e-05,1.51492]
[1780140117128,28.12,73483.22,0.0,-0.99145,1e-05,1.51209]
[1780140117620,28.12,73483.22,0.0,-0.99145,1e-05,1.51209]
[1780140117729,28.12,73483.22,0.0,-0.99145,1e-05,1.51209]
[1780140117768,28.12,73483.22,0.0,-0.99145,1e-05,1.51209]
[1780140117968,28.12,73483.22,0.0,-0.99145,1e-05,1.51209]
[1780140118135,28.12,73483.18,0.0,-0.99145,1e-05,1.51201]
[1780140123170,28.12,73482.61,0.0,-0.99145,1e-05,1.51088]
[1780140126749,28.12,73482.72,0.0,-0.99145,1e-05,1.51109]
[1780140126973,28.12,73482.72,0.0,-0.99145,1e-05,1.51109]
[1780140132233,28.12,73485.78,0.0,-0.99141,1e-05,1.5172]
[1780140133392,28.12,73485.78,0.0,-0.99141,1e-05,1.5172]
[1780140139282,28.12,73486.3,0.0,-0.99141,1e-05,1.51824]
[1780140141081,28.12,73486.3,0.0,-0.99141,1e-05,1.51824]
[1780140141223,28.12,73485.63,0.0,-0.99142,1e-05,1.5169]
[1780140141382,28.12,73485.63,0.0,-0.99142,1e-05,1.5169]
[1780140141469,28.12,73485.63,0.0,-0.99142,1e-05,1.5169]
[1780140141571,28.12,73485.63,0.0,-0.99142,1e-05,1.5169]
[1780140147338,28.12,73484.87,0.0,-0.99142,1e-05,1.51538]
[1780140149655,28.12,73482.48,0.0,-0.99146,1e-05,1.51062]
[1780140149722,28.12,73482.48,0.0,-0.99146,1e-05,1.51062]
[1780140155394,28.12,73479.27,0.0,-0.9915,1e-05,1.50301]
[1780140161437,28.12,73479.21,0.0,-0.9915,1e-05,1.50289]
[1780140162698,28.12,73479.21,0.0,-0.9915,1e-05,1.50289]
[1780140162724,28.12,73479.21,0.0,-0.9915,1e-05,1.50289]
[1780140162833,28.12,73479.21,0.0,-0.9915,1e-05,1.50289]
[1780140162970,28.12,73479.21,0.0,-0.9915,1e-05,1.50289]
[1780140163072,28.12,73479.24,0.0,-0.9915,1e-05,1.50295]
[1780140171076,28.12,73479.18,0.0,-0.9915,1e-05,1.50283]
[1780140171223,28.12,73479.18,0.0,-0.9915,1e-05,1.50283]
[1780140176704,28.12,73478.52,0.0,-0.99151,1e-05,1.50152]
[1780140176719,28.12,73478.52,0.0,-0.99151,1e-05,1.50152]
[1780140177155,28.12,73478.52,0.0,-0.99151,1e-05,1.50152]
[1780140177180,28.12,73478.52,0.0,-0.99151,1e-05,1.50152]
[1780140177230,28.12,73478.52,0.0,-0.99151,1e-05,1.50152]
[1780140186141,28.12,73478.99,0.0,-0.99151,1e-05,1.50245]
[1780140186220,28.12,73478.99,0.0,-0.99151,1e-05,1.50245]
[1780140195675,28.12,73477.68,0.0,-0.99152,1e-05,1.49986]
[1780140197551,28.12,73477.68,0.0,-0.99152,1e-05,1.49986]
[1780140197732,28.12,73477.68,0.0,-0.99152,1e-05,1.49986]
[1780140198109,28.12,73477.68,0.0,-0.99152,1e-05,1.49986]
[1780140198210,28.12,73477.57,0.0,-0.99152,1e-05,1.49964]
[1780140202550,28.12,73477.64,0.0,-0.99152,1e-05,1.49978]
[1780140202730,28.12,73477.64,0.0,-0.99152,1e-05,1.49978]
[1780140202824,28.12,73477.39,0.0,-0.99153,1e-05,1.49928]
[1780140203615,28.12,73477.39,0.0,-0.99153,1e-05,1.49928]
[1780140203721,28.12,73477.39,0.0,-0.99153,1e-05,1.49928]
[1780140208626,28.12,73476.65,0.0,-0.99154,1e-05,1.49782]
[1780140208720,28.12,73476.65,0.0,-0.99154,1e-05,1.49782]
[1780140208968,28.12,73476.65,0.0,-0.99154,1e-05,1.49782]
[1780140209064,28.12,73471.56,0.0,-0.9916,1e-05,1.48778]
[1780140210242,28.12,73470.84,0.0,-0.99161,1e-05,1.48637]
[1780140210472,28.12,73470.84,0.0,-0.99161,1e-05,1.48637]
[1780140210779,28.12,73469.53,0.0,-0.99163,1e-05,1.4838]
[1780140211343,28.12,73469.53,0.0,-0.99163,1e-05,1.4838]
[1780140211472,28.12,73469.53,0.0,-0.99163,1e-05,1.4838]
[1780140212450,28.12,73469.55,0.0,-0.99163,1e-05,1.48262]
[1780140212472,28.12,73469.55,0.0,-0.99163,1e-05,1.48262]
[1780140213552,28.12,73469.52,0.0,-0.99163,1e-05,1.48256]
[1780140213722,28.12,73469.52,0.0,-0.99163,1e-05,1.48256]
[1780140214686,28.12,73469.52,0.0,-0.99163,1e-05,1.48256]
[1780140214720,28.12,73469.52,0.0,-0.99163,1e-05,1.48256]
[1780140215771,28.12,73469.52,0.0,-0.99163,1e-05,1.48256]
[1780140215970,28.12,73469.52,0.0,-0.99163,1e-05,1.48256]
[1780140216866,28.12,73468.13,0.0,-0.99165,1e-05,1.47983]
[1780140216970,28.12,73468.13,0.0,-0.99165,1e-05,1.47983]
[1780140220943,28.12,73468.12,0.0,-0.99165,1e-05,1.47981]
[1780140220971,28.12,73468.12,0.0,-0.99165,1e-05,1.47981]
[1780140221087,28.12,73468.12,0.0,-0.99165,1e-05,1.47981]
[1780140222382,28.12,73468.16,0.0,-0.99165,1e-05,1.47989]
[1780140222473,28.12,73468.16,0.0,-0.99165,1e-05,1.47989]
[1780140223871,28.12,73468.23,0.0,-0.99165,1e-05,1.48003]
[1780140228908,28.12,73467.95,0.0,-0.99165,1e-05,1.47948]
[1780140229348,28.12,73467.95,0.0,-0.99165,1e-05,1.47948]
[1780140229468,28.12,73467.95,0.0,-0.99165,1e-05,1.47948]
[1780140230074,28.12,73467.95,0.0,-0.99165,1e-05,1.47948]
[1780140230225,28.12,73467.95,0.0,-0.99165,1e-05,1.47948]
[1780140230851,28.12,73468.07,0.0,-0.99165,1e-05,1.47972]
[1780140230973,28.12,73468.07,0.0,-0.99165,1e-05,1.47972]
[1780140230997,28.12,73468.07,0.0,-0.99165,1e-05,1.47972]
[1780140232287,28.12,73468.07,0.0,-0.99165,1e-05,1.47972]
[1780140232472,28.12,73468.07,0.0,-0.99165,1e-05,1.47972]
[1780140232571,28.12,73468.07,0.0,-0.99165,1e-05,1.47972]
[1780140238977,28.12,73466.32,0.0,-0.99167,1e-05,1.47629]
[1780140239449,28.12,73466.32,0.0,-0.99167,1e-05,1.47629]
[1780140239469,28.12,73466.32,0.0,-0.99167,1e-05,1.47629]
[1780140239981,28.12,73466.32,0.0,-0.99167,1e-05,1.47629]
[1780140240225,28.12,73466.32,0.0,-0.99167,1e-05,1.47629]
[1780140240722,28.12,73465.07,0.0,-0.99169,1e-05,1.47385]
[1780140240970,28.12,73465.07,0.0,-0.99169,1e-05,1.47385]
[1780140241086,28.12,73465.07,0.0,-0.99169,1e-05,1.47385]
[1780140241227,28.12,73465.07,0.0,-0.99169,1e-05,1.47385]
[1780140241155,28.12,73464.96,0.0,-0.99169,1e-05,1.47364]
[1780140242198,28.12,73464.96,0.0,-0.99169,1e-05,1.47364]
[1780140242224,28.12,73464.96,0.0,-0.99169,1e-05,1.47364]
[1780140242206,28.12,73465.39,0.0,-0.99168,1e-05,1.47448]
[1780140243294,28.12,73465.52,0.0,-0.99168,1e-05,1.47473]
[1780140243479,28.12,73465.52,0.0,-0.99168,1e-05,1.47473]
[1780140246470,28.12,73466.0,0.0,-0.99168,1e-05,1.47567]
[1780140247697,28.12,73466.0,0.0,-0.99168,1e-05,1.47567]
[1780140247723,28.12,73466.0,0.0,-0.99168,1e-05,1.47567]
[1780140248802,28.12,73466.07,0.0,-0.99167,1e-05,1.47581]
[1780140248970,28.12,73466.07,0.0,-0.99167,1e-05,1.47581]
[1780140249892,28.12,73466.18,0.0,-0.99167,1e-05,1.47602]
[1780140249969,28.12,73466.18,0.0,-0.99167,1e-05,1.47602]
[1780140250997,28.12,73466.52,0.0,-0.99167,1e-05,1.47668]
[1780140251225,28.12,73466.52,0.0,-0.99167,1e-05,1.47668]
[1780140252772,28.12,73468.45,0.0,-0.99165,1e-05,1.48046]
[1780140252969,28.12,73468.45,0.0,-0.99165,1e-05,1.48046]
[1780140253075,28.12,73468.25,0.0,-0.99165,1e-05,1.48007]
[1780140254301,28.12,73468.53,0.0,-0.99164,1e-05,1.48062]
[1780140254473,28.12,73468.53,0.0,-0.99164,1e-05,1.48062]
[1780140255089,28.12,73468.58,0.0,-0.99164,1e-05,1.48071]
[1780140255403,28.12,73468.58,0.0,-0.99164,1e-05,1.48071]
[1780140255471,28.12,73468.58,0.0,-0.99164,1e-05,1.48071]
[1780140256503,28.12,73468.82,0.0,-0.99164,1e-05,1.48118]
[1780140256720,28.12,73468.82,0.0,-0.99164,1e-05,1.48118]
[1780140257615,28.12,73468.88,0.0,-0.99164,1e-05,1.4813]
[1780140257719,28.12,73468.88,0.0,-0.99164,1e-05,1.4813]
[1780140258708,28.12,73468.88,0.0,-0.99164,1e-05,1.4813]
[1780140258720,28.12,73468.88,0.0,-0.99164,1e-05,1.4813]
[1780140262471,28.12,73470.36,0.0,-0.99162,1e-05,1.4842]
[1780140263025,28.12,73470.36,0.0,-0.99162,1e-05,1.4842]
[1780140263225,28.12,73470.36,0.0,-0.99162,1e-05,1.4842]
[1780140263284,28.12,73470.6,0.0,-0.99162,1e-05,1.48467]
[1780140264230,28.12,73470.6,0.0,-0.99162,1e-05,1.48467]
[1780140264152,28.12,73473.89,0.0,-0.99158,1e-05,1.49114]
[1780140264474,28.12,73473.89,0.0,-0.99158,1e-05,1.49114]
[1780140265159,28.12,73475.61,0.0,-0.99156,1e-05,1.49454]
[1780140265340,28.12,73475.61,0.0,-0.99156,1e-05,1.49454]
[1780140265454,28.12,73475.61,0.0,-0.99156,1e-05,1.49454]
[1780140266166,28.12,73481.17,0.0,-0.99149,1e-05,1.50554]
[1780140266416,28.12,73481.17,0.0,-0.99149,1e-05,1.50554]
[1780140266478,28.12,73481.17,0.0,-0.99149,1e-05,1.50554]
[1780140267274,28.12,73481.17,0.0,-0.99149,1e-05,1.50554]
[1780140267173,28.12,73485.59,0.0,-0.99143,1e-05,1.51434]
[1780140267470,28.12,73485.59,0.0,-0.99143,1e-05,1.51434]
[1780140267522,28.12,73485.59,0.0,-0.99143,1e-05,1.51434]
[1780140267725,28.12,73485.59,0.0,-0.99143,1e-05,1.51434]
[1780140268180,28.12,73485.14,0.0,-0.99144,1e-05,1.51344]
[1780140268638,28.12,73485.14,0.0,-0.99144,1e-05,1.51344]
[1780140268725,28.12,73485.14,0.0,-0.99144,1e-05,1.51344]
[1780140269187,28.12,73485.24,0.0,-0.99143,1e-05,1.51364]
[1780140275229,28.12,73485.36,0.0,-0.99144,1e-05,1.51264]
[1780140280264,28.12,73485.91,0.0,-0.99143,1e-05,1.51373]
[1780140282156,28.12,73485.91,0.0,-0.99143,1e-05,1.51373]
[1780140284392,28.12,73485.91,0.0,-0.99143,1e-05,1.51373]
[1780140284470,28.12,73485.91,0.0,-0.99143,1e-05,1.51373]
[1780140285135,28.12,73485.91,0.0,-0.99143,1e-05,1.51373]
[1780140285225,28.12,73485.91,0.0,-0.99143,1e-05,1.51373]
[1780140285299,28.12,73485.92,0.0,-0.99143,1e-05,1.51375]
[1780140290334,28.12,73486.34,0.0,-0.99143,1e-05,1.51459]
[1780140294362,28.12,73492.08,0.0,-0.99135,1e-05,1.52608]
[1780140295400,28.12,73492.08,0.0,-0.99135,1e-05,1.52608]
[1780140295470,28.12,73492.08,0.0,-0.99135,1e-05,1.52608]
[1780140296146,28.12,73492.08,0.0,-0.99135,1e-05,1.52608]
[1780140296227,28.12,73492.08,0.0,-0.99135,1e-05,1.52608]
[1780140296315,28.12,73494.27,0.0,-0.99133,1e-05,1.53048]
[1780140297383,28.12,73499.59,0.0,-0.99126,1e-05,1.54122]
[1780140302418,28.12,73501.42,0.0,-0.99123,1e-05,1.54493]
[1780140304152,28.12,73501.42,0.0,-0.99123,1e-05,1.54493]
[1780140304219,28.12,73501.42,0.0,-0.99123,1e-05,1.54493]
[1780140304252,28.12,73500.16,0.0,-0.99125,1e-05,1.54237]
[1780140304961,28.12,73500.16,0.0,-0.99125,1e-05,1.54237]
[1780140304974,28.12,73500.16,0.0,-0.99125,1e-05,1.54237]
[1780140305069,28.12,73500.3,0.0,-0.99125,1e-05,1.54266]
[1780140305439,28.12,73495.15,0.0,-0.99131,1e-05,1.53225]
[1780140307453,28.12,73492.68,0.0,-0.99135,1e-05,1.52729]
[1780140315509,28.12,73492.73,0.0,-0.99134,1e-05,1.52739]
[1780140317343,28.12,73495.12,0.0,-0.99131,1e-05,1.53219]
[1780140317471,28.12,73495.12,0.0,-0.99131,1e-05,1.53219]
[1780140318175,28.12,73495.12,0.0,-0.99131,1e-05,1.53219]
[1780140318223,28.12,73495.12,0.0,-0.99131,1e-05,1.53219]
[1780140318268,28.12,73494.34,0.0,-0.99132,1e-05,1.53062]
[1780140323565,28.12,73495.28,0.0,-0.99131,1e-05,1.53252]
[1780140331951,28.12,73495.39,0.0,-0.99131,1e-05,1.53274]
[1780140331969,28.12,73495.39,0.0,-0.99131,1e-05,1.53274]
[1780140332043,28.12,73496.32,0.0,-0.99131,1e-05,1.53336]
[1780140333579,28.12,73497.72,0.0,-0.99129,1e-05,1.53618]
[1780140333722,28.12,73497.72,0.0,-0.99129,1e-05,1.53618]
[1780140333758,28.12,73497.43,0.0,-0.99129,1e-05,1.5356]
[1780140339677,28.12,73497.28,0.0,-0.99129,1e-05,1.5353]
[1780140341058,28.12,73497.28,0.0,-0.99129,1e-05,1.5353]
[1780140341221,28.12,73497.28,0.0,-0.99129,1e-05,1.5353]
[1780140341306,28.12,73494.82,0.0,-0.99132,1e-05,1.53034]
[1780140342401,28.12,73492.87,0.0,-0.99135,1e-05,1.52642]
[1780140342472,28.12,73492.87,0.0,-0.99135,1e-05,1.52642]
[1780140342699,28.12,73493.36,0.0,-0.99134,1e-05,1.5274]
[1780140347734,28.12,73493.68,0.0,-0.99134,1e-05,1.52805]
[1780140352011,28.12,73493.67,0.0,-0.99134,1e-05,1.52803]
[1780140352221,28.12,73493.67,0.0,-0.99134,1e-05,1.52803]
[1780140352265,28.12,73493.67,0.0,-0.99134,1e-05,1.52803]
[1780140353404,28.12,73493.12,0.0,-0.99135,1e-05,1.52692]
[1780140353473,28.12,73493.12,0.0,-0.99135,1e-05,1.52692]
[1780140353776,28.12,73493.68,0.0,-0.99134,1e-05,1.52805]
[1780140358209,28.12,73495.27,0.0,-0.99132,1e-05,1.53124]
[1780140358220,28.12,73495.27,0.0,-0.99132,1e-05,1.53124]
[1780140358256,28.12,73495.31,0.0,-0.99132,1e-05,1.53133]
[1780140358913,28.12,73495.31,0.0,-0.99132,1e-05,1.53133]
[1780140358974,28.12,73495.31,0.0,-0.99132,1e-05,1.53133]
[1780140359070,28.12,73494.8,0.0,-0.99133,1e-05,1.5303]
[1780140364856,28.12,73494.44,0.0,-0.99133,1e-05,1.52957]
[1780140369192,28.12,73494.2,0.0,-0.99133,1e-05,1.52909]
[1780140369220,28.12,73494.2,0.0,-0.99133,1e-05,1.52909]
[1780140369295,28.12,73494.35,0.0,-0.99133,1e-05,1.52939]
[1780140369926,28.12,73494.35,0.0,-0.99133,1e-05,1.52939]
[1780140369974,28.12,73494.35,0.0,-0.99133,1e-05,1.52939]
[1780140370021,28.12,73493.09,0.0,-0.99135,1e-05,1.52686]
[1780140375933,28.12,73493.88,0.0,-0.99134,1e-05,1.52845]
[1780140380968,28.12,73494.49,0.0,-0.99133,1e-05,1.52968]
[1780140382055,28.12,73494.49,0.0,-0.99133,1e-05,1.52968]
[1780140382224,28.12,73494.49,0.0,-0.99133,1e-05,1.52968]
[1780140382258,28.12,73494.74,0.0,-0.99133,1e-05,1.53018]
[1780140383135,28.12,73494.74,0.0,-0.99133,1e-05,1.53018]
[1780140383224,28.12,73494.74,0.0,-0.99133,1e-05,1.53018]
[1780140383225,28.12,73495.24,0.0,-0.99132,1e-05,1.53118]
[1780140389025,28.12,73496.02,0.0,-0.99131,1e-05,1.53276]
[1780140389595,28.12,73496.02,0.0,-0.99131,1e-05,1.53276]
[1780140389722,28.12,73496.02,0.0,-0.99131,1e-05,1.53276]
[1780140390032,28.12,73496.63,0.0,-0.9913,1e-05,1.53398]
[1780140390852,28.12,73496.63,0.0,-0.9913,1e-05,1.53398]
[1780140390987,28.12,73496.63,0.0,-0.9913,1e-05,1.53398]
[1780140391039,28.12,73496.44,0.0,-0.99131,1e-05,1.53235]
[1780140391937,28.12,73496.44,0.0,-0.99131,1e-05,1.53235]
[1780140391971,28.12,73496.44,0.0,-0.99131,1e-05,1.53235]
[1780140392046,28.12,73496.68,0.0,-0.99131,1e-05,1.53283]
[1780140393040,28.12,73496.68,0.0,-0.99131,1e-05,1.53283]
[1780140393221,28.12,73496.68,0.0,-0.99131,1e-05,1.53283]
[1780140393321,28.12,73496.73,0.0,-0.99131,1e-05,1.53293]
[1780140394147,28.12,73496.73,0.0,-0.99131,1e-05,1.53293]
[1780140394221,28.12,73496.73,0.0,-0.99131,1e-05,1.53293]
[1780140394246,28.12,73496.93,0.0,-0.9913,1e-05,1.53334]
[1780140395247,28.12,73496.93,0.0,-0.9913,1e-05,1.53334]
[1780140395341,28.12,73496.93,0.0,-0.9913,1e-05,1.53334]
[1780140395470,28.12,73496.93,0.0,-0.9913,1e-05,1.53334]
[1780140396353,28.12,73496.93,0.0,-0.9913,1e-05,1.53334]
[1780140396075,28.12,73496.97,0.0,-0.9913,1e-05,1.53342]
[1780140396472,28.12,73496.97,0.0,-0.9913,1e-05,1.53342]
[1780140396449,28.12,73496.97,0.0,-0.9913,1e-05,1.53342]
[1780140397457,28.12,73496.97,0.0,-0.9913,1e-05,1.53342]
[1780140397472,28.12,73496.97,0.0,-0.9913,1e-05,1.53342]
[1780140398089,28.12,73497.1,0.0,-0.9913,1e-05,1.53368]
[1780140398567,28.12,73497.1,0.0,-0.9913,1e-05,1.53368]
[1780140398724,28.12,73497.1,0.0,-0.9913,1e-05,1.53368]
[1780140398822,28.12,73497.1,0.0,-0.9913,1e-05,1.53368]
[1780140399657,28.12,73497.1,0.0,-0.9913,1e-05,1.53368]
[1780140399721,28.12,73497.1,0.0,-0.9913,1e-05,1.53368]
[1780140400103,28.12,73497.18,0.0,-0.9913,1e-05,1.53384]
[1780140400764,28.12,73497.18,0.0,-0.9913,1e-05,1.53384]
[1780140400970,28.12,73497.18,0.0,-0.9913,1e-05,1.53384]
[1780140401110,28.12,73497.39,0.0,-0.9913,1e-05,1.53427]
[1780140401859,28.12,73497.39,0.0,-0.9913,1e-05,1.53427]
[1780140402117,28.12,73497.32,0.0,-0.9913,1e-05,1.53412]
[1780140402720,28.12,73497.32,0.0,-0.9913,1e-05,1.53412]
[1780140408159,28.12,73497.58,0.0,-0.9913,1e-05,1.53465]
[1780140413194,28.12,73497.4,0.0,-0.9913,1e-05,1.53429]
[1780140420243,28.12,73497.46,0.0,-0.9913,1e-05,1.53441]
[1780140427292,28.12,73497.56,0.0,-0.9913,1e-05,1.53461]
[1780140437363,28.12,73497.56,0.0,-0.9913,1e-05,1.53461]
[1780140443405,28.12,73497.88,0.0,-0.99129,1e-05,1.53525]
[1780140450454,28.12,73497.59,0.0,-0.9913,1e-05,1.53467]
[1780140455489,28.12,73498.65,0.0,-0.99129,1e-05,1.53555]
[1780140460524,28.12,73498.03,0.0,-0.9913,1e-05,1.5343]
[1780140468580,28.12,73497.96,0.0,-0.9913,1e-05,1.53416]
[1780140474621,28.12,73497.88,0.0,-0.9913,1e-05,1.534]
[1780140479657,28.12,73497.52,0.0,-0.9913,1e-05,1.53328]
[1780140485699,28.12,73497.55,0.0,-0.9913,1e-05,1.53334]
[1780140490733,28.12,73498.38,0.0,-0.99129,1e-05,1.53501]
[1780140496776,28.12,73498.77,0.0,-0.99129,1e-05,1.5358]
[1780140502818,28.12,73499.0,0.0,-0.99128,1e-05,1.53626]
[1780140509867,28.12,73500.09,0.0,-0.99127,1e-05,1.53846]
[1780140516918,28.12,73499.69,0.0,-0.99128,1e-05,1.5364]
[1780140522960,28.12,73499.96,0.0,-0.99128,1e-05,1.53695]
[1780140529002,28.12,73499.86,0.0,-0.99128,1e-05,1.53674]
[1780140536051,28.12,73499.89,0.0,-0.99128,1e-05,1.5368]
[1780140541086,28.12,73499.56,0.0,-0.99128,1e-05,1.53614]
[1780140551157,28.12,73499.56,0.0,-0.99128,1e-05,1.53614]
[1780140556192,28.12,73499.87,0.0,-0.99128,1e-05,1.53676]
[1780140561226,28.12,73500.0,0.0,-0.99128,1e-05,1.53703]
[1780140566265,28.12,73498.77,0.0,-0.99129,1e-05,1.53454]
[1780140567117,28.12,73498.77,0.0,-0.99129,1e-05,1.53454]
[1780140568490,28.12,73499.27,0.0,-0.99129,1e-05,1.53555]
[1780140568581,28.12,73499.39,0.0,-0.99129,1e-05,1.53579]
[1780140570292,28.12,73505.36,0.0,-0.99121,1e-05,1.54789]
[1780140574321,28.12,73508.83,0.0,-0.99117,1e-05,1.55368]
[1780140577342,28.12,73512.37,0.0,-0.99112,1e-05,1.56091]
[1780140578351,28.12,73516.08,0.0,-0.99108,1e-05,1.56852]
[1780140583578,28.12,73517.91,0.0,-0.99105,1e-05,1.57228]
[1780140584471,28.12,73515.76,0.0,-0.99108,1e-05,1.56786]
[1780140584538,28.12,73517.47,0.0,-0.99106,1e-05,1.57137]
[1780140588421,28.12,73505.26,0.0,-0.99122,1e-05,1.54642]
[1780140589428,28.12,73494.43,0.0,-0.99136,1e-05,1.52456]
[1780140590435,28.12,73486.55,0.0,-0.99146,1e-05,1.50881]
[1780140591442,28.12,73486.53,0.0,-0.99146,1e-05,1.50877]
[1780140593213,28.12,73488.04,0.0,-0.99144,1e-05,1.51178]
[1780140593219,28.12,73488.04,0.0,-0.99144,1e-05,1.51178]
[1780140593456,28.12,73493.22,0.0,-0.99137,1e-05,1.52213]
[1780140594470,28.12,73493.22,0.0,-0.99137,1e-05,1.52213]
[1780140594570,28.12,73495.32,0.0,-0.99135,1e-05,1.52635]
[1780140596477,28.12,73490.72,0.0,-0.9914,1e-05,1.51713]
[1780140597277,28.12,73490.72,0.0,-0.9914,1e-05,1.51713]
[1780140597484,28.12,73486.62,0.0,-0.99146,1e-05,1.50895]
[1780140601513,28.12,73490.97,0.0,-0.9914,1e-05,1.51763]
[1780140603527,28.12,73495.07,0.0,-0.99135,1e-05,1.52585]
[1780140604061,28.12,73495.07,0.0,-0.99135,1e-05,1.52585]
[1780140604223,28.12,73495.07,0.0,-0.99135,1e-05,1.52585]
[1780140604285,28.12,73495.07,0.0,-0.99135,1e-05,1.52585]
[1780140616619,28.12,73495.86,0.0,-0.99134,1e-05,1.52743]
[1780140623668,28.12,73496.07,0.0,-0.99134,1e-05,1.52785]
[1780140628703,28.12,73496.61,0.0,-0.99133,1e-05,1.52894]
[1780140632731,28.12,73499.54,0.0,-0.9913,1e-05,1.53359]
[1780140641794,28.12,73499.46,0.0,-0.9913,1e-05,1.53343]
[1780140648843,28.12,73499.16,0.0,-0.9913,1e-05,1.53282]
[1780140653878,28.12,73499.43,0.0,-0.9913,1e-05,1.53337]
[1780140660927,28.12,73499.5,0.0,-0.9913,1e-05,1.53351]
[1780140666969,28.12,73499.42,0.0,-0.9913,1e-05,1.53335]
[1780140675025,28.12,73499.51,0.0,-0.9913,1e-05,1.53353]
[1780140680060,28.12,73499.6,0.0,-0.9913,1e-05,1.53371]
[1780140685095,28.12,73499.95,0.0,-0.99129,1e-05,1.53442]
[1780140692144,28.12,73499.82,0.0,-0.9913,1e-05,1.5329]
[1780140699193,28.12,73500.01,0.0,-0.9913,1e-05,1.53329]
[1780140704229,28.12,73500.23,0.0,-0.9913,1e-05,1.53373]
[1780140711278,28.12,73500.06,0.0,-0.9913,1e-05,1.53339]
[1780140721348,28.12,73500.09,0.0,-0.9913,1e-05,1.53345]
[1780140726384,28.12,73500.1,0.0,-0.9913,1e-05,1.53347]
[1780140728999,28.12,73499.9,0.0,-0.9913,1e-05,1.53306]
[1780140729231,28.12,73499.9,0.0,-0.9913,1e-05,1.53306]
[1780140729404,28.12,73499.98,0.0,-0.9913,1e-05,1.53322]
[1780140731173,28.12,73500.04,0.0,-0.9913,1e-05,1.53335]
[1780140731722,28.12,73500.04,0.0,-0.9913,1e-05,1.53335]
[1780140732321,28.12,73500.11,0.0,-0.9913,1e-05,1.53349]
[1780140734471,28.12,73496.49,0.0,-0.99134,1e-05,1.5262]
[1780140734481,28.12,73496.49,0.0,-0.99134,1e-05,1.5262]
[1780140736300,28.12,73494.7,0.0,-0.99137,1e-05,1.52261]
[1780140736478,28.12,73494.7,0.0,-0.99137,1e-05,1.52261]
[1780140736513,28.12,73494.69,0.0,-0.99137,1e-05,1.52259]
[1780140745515,28.12,73495.36,0.0,-0.99136,1e-05,1.52393]
[1780140748472,28.12,73495.03,0.0,-0.99136,1e-05,1.52327]
[1780140753049,28.12,73494.02,0.0,-0.99138,1e-05,1.52]
[1780140753222,28.12,73494.02,0.0,-0.99138,1e-05,1.52]
[1780140753321,28.12,73494.02,0.0,-0.99138,1e-05,1.52]
[1780140754472,28.12,73494.02,0.0,-0.99138,1e-05,1.52]
[1780140758409,28.12,73493.99,0.0,-0.99138,1e-05,1.51994]
[1780140763471,28.12,73494.35,0.0,-0.99138,1e-05,1.52066]
[1780140763583,28.12,73494.35,0.0,-0.99138,1e-05,1.52066]
[1780140763722,28.12,73494.35,0.0,-0.99138,1e-05,1.52066]
[1780140763798,28.12,73494.35,0.0,-0.99138,1e-05,1.52066]
[1780140770691,28.12,73493.96,0.0,-0.99138,1e-05,1.51988]
[1780140773342,28.12,73494.15,0.0,-0.99138,1e-05,1.52026]
[1780140773470,28.12,73494.15,0.0,-0.99138,1e-05,1.52026]
[1780140773582,28.12,73494.15,0.0,-0.99138,1e-05,1.52026]
[1780140773722,28.12,73494.15,0.0,-0.99138,1e-05,1.52026]
[1780140773796,28.12,73494.12,0.0,-0.99138,1e-05,1.5202]
[1780140782775,28.12,73493.76,0.0,-0.99139,1e-05,1.51948]
[1780140787810,28.12,73493.86,0.0,-0.99139,1e-05,1.51968]
[1780140793853,28.12,73493.1,0.0,-0.9914,1e-05,1.51816]
[1780140798887,28.12,73493.21,0.0,-0.99139,1e-05,1.51838]
[1780140803922,28.12,73493.27,0.0,-0.99139,1e-05,1.5185]
[1780140808957,28.12,73492.73,0.0,-0.9914,1e-05,1.51742]
[1780140812807,28.12,73493.7,0.0,-0.99139,1e-05,1.51936]
[1780140812971,28.12,73493.73,0.0,-0.99139,1e-05,1.51817]
[1780140812998,28.12,73493.73,0.0,-0.99139,1e-05,1.51817]
[1780140813222,28.12,73493.73,0.0,-0.99139,1e-05,1.51817]
[1780140813242,28.12,73493.73,0.0,-0.99139,1e-05,1.51817]
[1780140823056,28.12,73493.67,0.0,-0.99139,1e-05,1.51805]
[1780140829098,28.12,73493.68,0.0,-0.99139,1e-05,1.51807]
[1780140838161,28.12,73493.93,0.0,-0.99139,1e-05,1.51857]
[1780140842994,28.12,73493.86,0.0,-0.99139,1e-05,1.51843]
[1780140843220,28.12,73493.86,0.0,-0.99139,1e-05,1.51843]
[1780140850245,28.12,73493.82,0.0,-0.99139,1e-05,1.51835]
[1780140854524,28.12,73493.82,0.0,-0.99139,1e-05,1.51835]
[1780140854724,28.12,73493.82,0.0,-0.99139,1e-05,1.51835]
[1780140854778,28.12,73493.82,0.0,-0.99139,1e-05,1.51835]
[1780140854880,28.12,73493.82,0.0,-0.99139,1e-05,1.51835]
[1780140854973,28.12,73493.82,0.0,-0.99139,1e-05,1.51835]
[1780140860315,28.12,73493.82,0.0,-0.99139,1e-05,1.51835]
[1780140869041,28.12,73493.77,0.0,-0.99139,1e-05,1.51825]
[1780140873262,28.12,73493.61,0.0,-0.9914,1e-05,1.51669]
[1780140873471,28.12,73493.61,0.0,-0.9914,1e-05,1.51669]
[1780140879449,28.12,73493.7,0.0,-0.9914,1e-05,1.51687]
[1780140884484,28.12,73494.09,0.0,-0.9914,1e-05,1.51765]
[1780140889519,28.12,73494.07,0.0,-0.9914,1e-05,1.51761]
[1780140894480,28.12,73492.67,0.0,-0.99141,1e-05,1.51481]
[1780140894655,28.12,73492.67,0.0,-0.99141,1e-05,1.51481]
[1780140894723,28.12,73492.67,0.0,-0.99141,1e-05,1.51481]
[1780140894752,28.12,73492.25,0.0,-0.99142,1e-05,1.51397]
[1780140899220,28.12,73494.27,0.0,-0.99139,1e-05,1.51801]
[1780140904626,28.12,73493.34,0.0,-0.99141,1e-05,1.51615]
[1780140907893,28.12,73493.45,0.0,-0.9914,1e-05,1.51637]
[1780140907972,28.12,73493.68,0.0,-0.9914,1e-05,1.51683]
[1780140908251,28.12,73493.68,0.0,-0.9914,1e-05,1.51683]
[1780140908477,28.12,73493.68,0.0,-0.9914,1e-05,1.51683]
[1780140908574,28.12,73493.68,0.0,-0.9914,1e-05,1.51683]
[1780140915703,28.12,73493.79,0.0,-0.9914,1e-05,1.51705]
[1780140920738,28.12,73495.39,0.0,-0.99138,1e-05,1.52025]
[1780140922284,28.12,73495.57,0.0,-0.99138,1e-05,1.52061]
[1780140922473,28.12,73495.57,0.0,-0.99138,1e-05,1.52061]
[1780140927787,28.12,73495.63,0.0,-0.99138,1e-05,1.52073]
[1780140935842,28.12,73495.39,0.0,-0.99139,1e-05,1.519]
[1780140943900,28.12,73495.38,0.0,-0.99139,1e-05,1.51898]
[1780140951956,28.12,73495.63,0.0,-0.99138,1e-05,1.51949]
[1780140956994,28.12,73496.14,0.0,-0.99138,1e-05,1.52051]
[1780140957264,28.12,73496.14,0.0,-0.99138,1e-05,1.52051]
[1780140971090,28.12,73496.63,0.0,-0.99137,1e-05,1.52149]
[1780140975908,28.12,73496.78,0.0,-0.99137,1e-05,1.52179]
[1780140975972,28.12,73496.78,0.0,-0.99137,1e-05,1.52179]
[1780140976222,28.12,73496.75,0.0,-0.99137,1e-05,1.52173]
[1780140976473,28.12,73496.75,0.0,-0.99137,1e-05,1.52173]
[1780140976484,28.12,73496.46,0.0,-0.99137,1e-05,1.52115]
[1780140981167,28.12,73502.03,0.0,-0.9913,1e-05,1.53235]
[1780140983072,28.12,73503.81,0.0,-0.99128,1e-05,1.53594]
[1780140983224,28.12,73503.81,0.0,-0.99128,1e-05,1.53594]
[1780140986126,28.12,73504.44,0.0,-0.99127,1e-05,1.53721]
[1780140986221,28.12,73504.44,0.0,-0.99127,1e-05,1.53721]
[1780140986322,28.12,73504.63,0.0,-0.99127,1e-05,1.5376]
[1780140992245,28.12,73504.36,0.0,-0.99128,1e-05,1.53579]
[1780140997280,28.12,73504.48,0.0,-0.99128,1e-05,1.53604]
[1780140998626,28.12,73504.48,0.0,-0.99128,1e-05,1.53604]
[1780140998722,28.12,73504.48,0.0,-0.99128,1e-05,1.53604]
[1780141004332,28.12,73508.6,0.0,-0.99122,1e-05,1.54438]
[1780141005620,28.12,73508.6,0.0,-0.99122,1e-05,1.54438]
[1780141005721,28.12,73508.6,0.0,-0.99122,1e-05,1.54438]
[1780141005745,28.12,73508.6,0.0,-0.99122,1e-05,1.54438]
[1780141005970,28.12,73508.6,0.0,-0.99122,1e-05,1.54438]
[1780141005822,28.12,73508.7,0.0,-0.99122,1e-05,1.54458]
[1780141008490,28.12,73509.61,0.0,-0.99121,1e-05,1.54643]
[1780141011428,28.12,73509.24,0.0,-0.99121,1e-05,1.54568]
[1780141011470,28.12,73509.24,0.0,-0.99121,1e-05,1.54568]
[1780141017422,28.12,73511.48,0.0,-0.99118,1e-05,1.55023]
[1780141020871,28.12,73513.22,0.0,-0.99116,1e-05,1.55378]
[1780141020971,28.12,73513.22,0.0,-0.99116,1e-05,1.55378]
[1780141021303,28.12,73513.33,0.0,-0.99116,1e-05,1.554]
[1780141021471,28.12,73513.33,0.0,-0.99116,1e-05,1.554]
[1780141021572,28.12,73512.92,0.0,-0.99117,1e-05,1.55317]
[1780141025937,28.12,73511.97,0.0,-0.99118,1e-05,1.55123]
[1780141025973,28.12,73511.97,0.0,-0.99118,1e-05,1.55123]
[1780141034541,28.12,73512.9,0.0,-0.99117,1e-05,1.55313]
[1780141039575,28.12,73514.27,0.0,-0.99115,1e-05,1.55592]
[1780141040842,28.12,73514.27,0.0,-0.99115,1e-05,1.55592]
[1780141040969,28.12,73514.27,0.0,-0.99115,1e-05,1.55592]
[1780141041759,28.12,73514.57,0.0,-0.99114,1e-05,1.55653]
[1780141041972,28.12,73514.57,0.0,-0.99114,1e-05,1.55653]
[1780141042027,28.12,73514.62,0.0,-0.99114,1e-05,1.55664]
[1780141047631,28.12,73515.54,0.0,-0.99113,1e-05,1.55852]
[1780141051958,28.12,73515.76,0.0,-0.99113,1e-05,1.55897]
[1780141051970,28.12,73515.76,0.0,-0.99113,1e-05,1.55897]
[1780141055856,28.12,73515.51,0.0,-0.99114,1e-05,1.55719]
[1780141062737,28.12,73518.1,0.0,-0.99111,1e-05,1.56249]
[1780141069272,28.12,73519.78,0.0,-0.99108,1e-05,1.56593]
[1780141069469,28.12,73519.78,0.0,-0.99108,1e-05,1.56593]
[1780141070152,28.12,73519.78,0.0,-0.99108,1e-05,1.56593]
[1780141070226,28.12,73519.78,0.0,-0.99108,1e-05,1.56593]
[1780141070795,28.12,73519.82,0.0,-0.99108,1e-05,1.56601]
[1780141072473,28.12,73519.85,0.0,-0.99108,1e-05,1.56607]
[1780141077844,28.12,73522.45,0.0,-0.99105,1e-05,1.57142]
[1780141080865,28.12,73526.03,0.0,-0.991,1e-05,1.5788]
[1780141083235,28.12,73525.25,0.0,-0.99101,1e-05,1.57719]
[1780141083470,28.12,73525.25,0.0,-0.99101,1e-05,1.57719]
[1780141084242,28.12,73525.25,0.0,-0.99101,1e-05,1.57719]
[1780141084475,28.12,73525.25,0.0,-0.99101,1e-05,1.57719]
[1780141091942,28.12,73525.48,0.0,-0.99101,1e-05,1.57767]
[1780141096587,28.12,73524.93,0.0,-0.99101,1e-05,1.57653]
[1780141096722,28.12,73524.93,0.0,-0.99101,1e-05,1.57653]
[1780141103019,28.12,73524.42,0.0,-0.99102,1e-05,1.57548]
[1780141108054,28.12,73524.4,0.0,-0.99102,1e-05,1.57544]
[1780141113089,28.12,73523.85,0.0,-0.99104,1e-05,1.57303]
[1780141113329,28.12,73523.85,0.0,-0.99104,1e-05,1.57303]
[1780141113358,28.12,73523.85,0.0,-0.99104,1e-05,1.57303]
[1780141113474,28.12,73523.85,0.0,-0.99104,1e-05,1.57303]
[1780141116001,28.12,73524.16,0.0,-0.99103,1e-05,1.57366]
[1780141116071,28.12,73524.16,0.0,-0.99103,1e-05,1.57366]
[1780141116220,28.12,73524.16,0.0,-0.99103,1e-05,1.57366]
[1780141125187,28.12,73522.9,0.0,-0.99105,1e-05,1.57107]
[1780141127384,28.12,73524.09,0.0,-0.99103,1e-05,1.57352]
[1780141127471,28.12,73524.09,0.0,-0.99103,1e-05,1.57352]
[1780141136264,28.12,73523.94,0.0,-0.99103,1e-05,1.57321]
[1780141140966,28.12,73523.81,0.0,-0.99104,1e-05,1.57294]
[1780141141221,28.12,73523.81,0.0,-0.99104,1e-05,1.57294]
[1780141141935,28.12,73523.81,0.0,-0.99104,1e-05,1.57294]
[1780141141969,28.12,73523.81,0.0,-0.99104,1e-05,1.57294]
[1780141141987,28.12,73523.81,0.0,-0.99104,1e-05,1.57294]
[1780141149355,28.12,73523.37,0.0,-0.99104,1e-05,1.57204]
[1780141152377,28.12,73516.05,0.0,-0.99114,1e-05,1.55702]
[1780141153932,28.12,73516.05,0.0,-0.99114,1e-05,1.55702]
[1780141153969,28.12,73516.05,0.0,-0.99114,1e-05,1.55702]
[1780141154071,28.12,73514.15,0.0,-0.99116,1e-05,1.55314]
[1780141154955,28.12,73514.15,0.0,-0.99116,1e-05,1.55314]
[1780141154970,28.12,73514.15,0.0,-0.99116,1e-05,1.55314]
[1780141155051,28.12,73514.11,0.0,-0.99116,1e-05,1.55306]
[1780141162447,28.12,73514.37,0.0,-0.99116,1e-05,1.55359]
[1780141165468,28.12,73517.76,0.0,-0.99112,1e-05,1.56052]
[1780141166784,28.12,73517.76,0.0,-0.99112,1e-05,1.56052]
[1780141166973,28.12,73517.76,0.0,-0.99112,1e-05,1.56052]
[1780141172517,28.12,73520.41,0.0,-0.99109,1e-05,1.56468]
[1780141177552,28.12,73520.31,0.0,-0.99109,1e-05,1.56447]
[1780141178619,28.12,73520.31,0.0,-0.99109,1e-05,1.56447]
[1780141178720,28.12,73520.31,0.0,-0.99109,1e-05,1.56447]
[1780141178774,28.12,73520.35,0.0,-0.99109,1e-05,1.56455]
[1780141181490,28.12,73522.45,0.0,-0.99106,1e-05,1.56887]
[1780141181721,28.12,73522.45,0.0,-0.99106,1e-05,1.56887]
[1780141187622,28.12,73522.9,0.0,-0.99106,1e-05,1.56979]
[1780141192657,28.12,73523.09,0.0,-0.99105,1e-05,1.57018]
[1780141197692,28.12,73523.07,0.0,-0.99105,1e-05,1.57014]
[1780141203734,28.12,73523.12,0.0,-0.99105,1e-05,1.57025]
[1780141208680,28.12,73523.81,0.0,-0.99104,1e-05,1.57167]
[1780141208721,28.12,73523.81,0.0,-0.99104,1e-05,1.57167]
[1780141209916,28.12,73524.33,0.0,-0.99104,1e-05,1.57274]
[1780141209969,28.12,73524.33,0.0,-0.99104,1e-05,1.57274]
[1780141209991,28.12,73524.33,0.0,-0.99104,1e-05,1.57274]
[1780141217832,28.12,73523.93,0.0,-0.99104,1e-05,1.57191]
[1780141223874,28.12,73524.28,0.0,-0.99104,1e-05,1.57263]
[1780141228909,28.12,73524.16,0.0,-0.99104,1e-05,1.57239]
[1780141233944,28.12,73527.17,0.0,-0.99101,1e-05,1.57732]
[1780141234581,28.12,73527.17,0.0,-0.99101,1e-05,1.57732]
[1780141234719,28.12,73527.17,0.0,-0.99101,1e-05,1.57732]
[1780141236363,28.12,73527.6,0.0,-0.991,1e-05,1.5782]
[1780141236472,28.12,73527.6,0.0,-0.991,1e-05,1.5782]
[1780141236965,28.12,73529.04,0.0,-0.99098,1e-05,1.58118]
[1780141238278,28.12,73529.04,0.0,-0.99098,1e-05,1.58118]
[1780141238471,28.12,73530.52,0.0,-0.99096,1e-05,1.58425]
[1780141244016,28.12,73531.18,0.0,-0.99095,1e-05,1.58562]
[1780141250058,28.12,73531.82,0.0,-0.99094,1e-05,1.58694]
[1780141252876,28.12,73532.09,0.0,-0.99094,1e-05,1.58751]
[1780141252971,28.12,73532.09,0.0,-0.99094,1e-05,1.58751]
[1780141254334,28.12,73533.37,0.0,-0.99092,1e-05,1.59016]
[1780141254470,28.12,73533.37,0.0,-0.99092,1e-05,1.59016]
[1780141255093,28.12,73533.33,0.0,-0.99092,1e-05,1.59008]
[1780141260128,28.12,73534.05,0.0,-0.99091,1e-05,1.59158]
[1780141265163,28.12,73532.15,0.0,-0.99094,1e-05,1.58763]
[1780141266589,28.12,73530.82,0.0,-0.99096,1e-05,1.58487]
[1780141266722,28.12,73530.82,0.0,-0.99096,1e-05,1.58487]
[1780141275232,28.12,73531.72,0.0,-0.99095,1e-05,1.58674]
[1780141276443,28.12,73532.62,0.0,-0.99093,1e-05,1.58861]
[1780141276471,28.12,73532.62,0.0,-0.99093,1e-05,1.58861]
[1780141277719,28.12,73532.65,0.0,-0.99093,1e-05,1.58867]
[1780141277973,28.12,73532.65,0.0,-0.99093,1e-05,1.58867]
[1780141278254,28.12,73532.44,0.0,-0.99094,1e-05,1.58823]
[1780141283289,28.12,73532.49,0.0,-0.99094,1e-05,1.58834]
[1780141283785,28.12,73532.49,0.0,-0.99094,1e-05,1.58834]
[1780141283969,28.12,73532.49,0.0,-0.99094,1e-05,1.58834]
[1780141289330,28.12,73533.59,0.0,-0.99092,1e-05,1.59062]
[1780141292161,28.12,73533.74,0.0,-0.99093,1e-05,1.58965]
[1780141292221,28.12,73533.74,0.0,-0.99093,1e-05,1.58965]
[1780141294146,28.12,73533.77,0.0,-0.99093,1e-05,1.58971]
[1780141294220,28.12,73533.77,0.0,-0.99093,1e-05,1.58971]
[1780141294247,28.12,73534.2,0.0,-0.99092,1e-05,1.5906]
[1780141299722,28.12,73534.18,0.0,-0.99092,1e-05,1.59056]
[1780141305640,28.12,73535.43,0.0,-0.9909,1e-05,1.59316]
[1780141305723,28.12,73535.43,0.0,-0.9909,1e-05,1.59316]
[1780141307872,28.12,73536.27,0.0,-0.99089,1e-05,1.59491]
[1780141307971,28.12,73536.27,0.0,-0.99089,1e-05,1.59491]
[1780141307974,28.12,73536.27,0.0,-0.99089,1e-05,1.59491]
[1780141315522,28.12,73534.99,0.0,-0.99091,1e-05,1.59225]
[1780141318129,28.12,73534.94,0.0,-0.99091,1e-05,1.59214]
[1780141318221,28.12,73534.94,0.0,-0.99091,1e-05,1.59214]
[1780141323578,28.12,73535.27,0.0,-0.99091,1e-05,1.59283]
[1780141333649,28.12,73535.28,0.0,-0.9909,1e-05,1.59285]
[1780141341705,28.12,73535.03,0.0,-0.99091,1e-05,1.59233]
[1780141346741,28.12,73534.84,0.0,-0.99091,1e-05,1.59193]
[1780141349405,28.12,73534.84,0.0,-0.99091,1e-05,1.59193]
[1780141349471,28.12,73534.55,0.0,-0.99091,1e-05,1.59133]
[1780141350988,28.12,73534.41,0.0,-0.99092,1e-05,1.59104]
[1780141351456,28.12,73534.17,0.0,-0.99093,1e-05,1.58925]
[1780141351470,28.12,73534.17,0.0,-0.99093,1e-05,1.58925]
[1780141351774,28.12,73534.21,0.0,-0.99093,1e-05,1.58933]
[1780141356811,28.12,73534.94,0.0,-0.99092,1e-05,1.59085]
[1780141361599,28.12,73535.0,0.0,-0.99092,1e-05,1.59098]
[1780141361720,28.12,73535.0,0.0,-0.99092,1e-05,1.59098]
[1780141367888,28.12,73535.07,0.0,-0.99091,1e-05,1.59112]
[1780141370244,28.12,73535.07,0.0,-0.99091,1e-05,1.59112]
[1780141370470,28.12,73535.07,0.0,-0.99091,1e-05,1.59112]
[1780141372081,28.12,73534.87,0.0,-0.99092,1e-05,1.59071]
[1780141372221,28.12,73534.87,0.0,-0.99092,1e-05,1.59071]
[1780141372231,28.12,73534.87,0.0,-0.99092,1e-05,1.59071]
[1780141377958,28.12,73534.83,0.0,-0.99092,1e-05,1.59062]
[1780141384000,28.12,73535.06,0.0,-0.99091,1e-05,1.5911]
[1780141386985,28.12,73535.06,0.0,-0.99091,1e-05,1.5911]
[1780141387219,28.12,73535.06,0.0,-0.99091,1e-05,1.5911]
[1780141389091,28.12,73529.72,0.0,-0.99099,1e-05,1.58002]
[1780141389177,28.12,73529.72,0.0,-0.99099,1e-05,1.58002]
[1780141389192,28.12,73529.72,0.0,-0.99099,1e-05,1.58002]
[1780141398267,28.12,73529.72,0.0,-0.99099,1e-05,1.58002]
[1780141398470,28.12,73529.51,0.0,-0.99099,1e-05,1.57959]
[1780141408036,28.12,73529.91,0.0,-0.99098,1e-05,1.58042]
[1780141408426,28.12,73529.91,0.0,-0.99098,1e-05,1.58042]
[1780141408469,28.12,73529.91,0.0,-0.99098,1e-05,1.58042]
[1780141410606,28.12,73530.03,0.0,-0.99098,1e-05,1.58067]
[1780141410722,28.12,73530.03,0.0,-0.99098,1e-05,1.58067]
[1780141411190,28.12,73530.16,0.0,-0.99099,1e-05,1.57965]
[1780141417232,28.12,73530.03,0.0,-0.99099,1e-05,1.57938]
[1780141419532,28.12,73530.03,0.0,-0.99099,1e-05,1.57938]
[1780141427301,28.12,73529.98,0.0,-0.99099,1e-05,1.57928]
[1780141432337,28.12,73529.37,0.0,-0.991,1e-05,1.57802]
[1780141432904,28.12,73529.37,0.0,-0.991,1e-05,1.57802]
[1780141432969,28.12,73529.37,0.0,-0.991,1e-05,1.57802]
[1780141433006,28.12,73529.37,0.0,-0.991,1e-05,1.57802]
[1780141438379,28.12,73530.24,0.0,-0.99099,1e-05,1.57982]
[1780141443415,28.12,73530.55,0.0,-0.99098,1e-05,1.58046]
[1780141452479,28.12,73530.59,0.0,-0.99098,1e-05,1.58054]
[1780141458521,28.12,73530.34,0.0,-0.99099,1e-05,1.58002]
[1780141466579,28.12,73530.47,0.0,-0.99098,1e-05,1.58029]
[1780141471614,28.12,73530.51,0.0,-0.99099,1e-05,1.57909]
[1780141479670,28.12,73531.07,0.0,-0.99098,1e-05,1.58025]
[1780141489741,28.12,73530.69,0.0,-0.99099,1e-05,1.57946]
[1780141500818,28.12,73530.77,0.0,-0.99099,1e-05,1.57963]
[1780141506859,28.12,73531.08,0.0,-0.99098,1e-05,1.58027]
[1780141511895,28.12,73531.13,0.0,-0.99098,1e-05,1.58038]
[1780141516930,28.12,73530.83,0.0,-0.99099,1e-05,1.57975]
[1780141529800,28.12,73530.82,0.0,-0.99099,1e-05,1.57973]
[1780141535056,28.12,73530.98,0.0,-0.99099,1e-05,1.57878]
[1780141546137,28.12,73531.29,0.0,-0.99099,1e-05,1.57942]
[1780141551172,28.12,73531.65,0.0,-0.99098,1e-05,1.58017]
[1780141556206,28.12,73531.25,0.0,-0.99099,1e-05,1.57934]
[1780141563256,28.12,73523.81,0.0,-0.99109,1e-05,1.56401]
[1780141564263,28.12,73520.33,0.0,-0.99113,1e-05,1.55688]
[1780141565271,28.12,73525.31,0.0,-0.99107,1e-05,1.56709]
[1780141571314,28.12,73525.17,0.0,-0.99107,1e-05,1.5668]
[1780141578363,28.12,73524.8,0.0,-0.99107,1e-05,1.56604]
[1780141583398,28.12,73524.99,0.0,-0.99107,1e-05,1.56643]
[1780141588433,28.12,73525.07,0.0,-0.99107,1e-05,1.5666]
[1780141593469,28.12,73525.23,0.0,-0.99107,1e-05,1.56565]
[1780141598504,28.12,73525.27,0.0,-0.99107,1e-05,1.56573]
[1780141604546,28.12,73525.35,0.0,-0.99107,1e-05,1.5659]
[1780141609581,28.12,73525.25,0.0,-0.99107,1e-05,1.56569]
[1780141616630,28.12,73525.39,0.0,-0.99107,1e-05,1.56598]
[1780141621665,28.12,73526.16,0.0,-0.99106,1e-05,1.56756]
[1780141626730,28.12,73525.12,0.0,-0.99108,1e-05,1.56543]
[1780141626980,28.12,73525.12,0.0,-0.99108,1e-05,1.56543]
[1780141627073,28.12,73525.53,0.0,-0.99107,1e-05,1.56627]
[1780141628974,28.12,73525.57,0.0,-0.99107,1e-05,1.56635]
[1780141629236,28.12,73525.57,0.0,-0.99107,1e-05,1.56635]
[1780141629332,28.12,73525.71,0.0,-0.99107,1e-05,1.56664]
[1780141630066,28.12,73525.71,0.0,-0.99107,1e-05,1.56664]
[1780141630233,28.12,73525.71,0.0,-0.99107,1e-05,1.56664]
[1780141634478,28.12,73525.71,0.0,-0.99107,1e-05,1.56664]
[1780141634542,28.12,73525.71,0.0,-0.99107,1e-05,1.56664]
[1780141635533,28.12,73525.71,0.0,-0.99107,1e-05,1.56664]
[1780141638478,28.12,73525.71,0.0,-0.99107,1e-05,1.56664]
[1780141638487,28.12,73525.88,0.0,-0.99107,1e-05,1.56699]
[1780141644304,28.12,73525.74,0.0,-0.99107,1e-05,1.5667]
[1780141644475,28.12,73525.74,0.0,-0.99107,1e-05,1.5667]
[1780141646668,28.12,73528.97,0.0,-0.99102,1e-05,1.57335]
[1780141646685,28.12,73529.45,0.0,-0.99102,1e-05,1.57434]
[1780141646722,28.12,73529.45,0.0,-0.99102,1e-05,1.57434]
[1780141651876,28.12,73528.15,0.0,-0.99104,1e-05,1.57038]
[1780141658925,28.12,73526.21,0.0,-0.99107,1e-05,1.56639]
[1780141661402,28.12,73526.14,0.0,-0.99107,1e-05,1.56625]
[1780141667988,28.12,73526.59,0.0,-0.99106,1e-05,1.56717]
[1780141669357,28.12,73526.59,0.0,-0.99106,1e-05,1.56717]
[1780141669471,28.12,73526.59,0.0,-0.99106,1e-05,1.56717]
[1780141669572,28.12,73525.66,0.0,-0.99108,1e-05,1.56526]
[1780141675037,28.12,73524.34,0.0,-0.99109,1e-05,1.56255]
[1780141681080,28.12,73515.09,0.0,-0.99121,1e-05,1.54367]
[1780141682090,28.12,73508.33,0.0,-0.9913,1e-05,1.52999]
[1780141683097,28.12,73507.88,0.0,-0.99131,1e-05,1.52909]
[1780141685111,28.12,73507.87,0.0,-0.99131,1e-05,1.52907]
[1780141686419,28.12,73507.87,0.0,-0.99131,1e-05,1.52907]
[1780141686721,28.12,73507.87,0.0,-0.99131,1e-05,1.52907]
[1780141696190,28.12,73507.3,0.0,-0.99132,1e-05,1.52792]
[1780141701218,28.12,73507.5,0.0,-0.99131,1e-05,1.52832]
[1780141701470,28.12,73507.5,0.0,-0.99131,1e-05,1.52832]
[1780141701488,28.12,73507.53,0.0,-0.99131,1e-05,1.52838]
[1780141707756,28.12,73507.5,0.0,-0.99131,1e-05,1.52832]
[1780141710473,28.12,73507.5,0.0,-0.99131,1e-05,1.52832]
[1780141720586,28.12,73507.17,0.0,-0.99132,1e-05,1.5264]
[1780141720721,28.12,73507.17,0.0,-0.99132,1e-05,1.5264]
[1780141720687,28.12,73507.17,0.0,-0.99132,1e-05,1.5264]
[1780141730555,28.12,73507.34,0.0,-0.99132,1e-05,1.52674]
[1780141736469,28.12,73507.29,0.0,-0.99132,1e-05,1.52664]
[1780141742512,28.12,73507.29,0.0,-0.99132,1e-05,1.52664]
[1780141751042,28.12,73507.29,0.0,-0.99132,1e-05,1.52664]
[1780141751220,28.12,73507.29,0.0,-0.99132,1e-05,1.52664]
[1780141751322,28.12,73507.29,0.0,-0.99132,1e-05,1.52664]
[1780141762652,28.12,73507.29,0.0,-0.99132,1e-05,1.52664]
[1780141768693,28.12,73507.2,0.0,-0.99132,1e-05,1.52646]
[1780141781786,28.12,73507.21,0.0,-0.99133,1e-05,1.52523]
[1780141791856,28.12,73507.21,0.0,-0.99133,1e-05,1.52523]
[1780141799912,28.12,73507.25,0.0,-0.99133,1e-05,1.52531]
[1780141811997,28.12,73507.15,0.0,-0.99133,1e-05,1.52511]
[1780141817032,28.12,73507.08,0.0,-0.99133,1e-05,1.52497]
[1780141819047,28.12,73503.46,0.0,-0.99138,1e-05,1.5177]
[1780141824082,28.12,73501.8,0.0,-0.9914,1e-05,1.51438]
[1780141830124,28.12,73501.84,0.0,-0.9914,1e-05,1.51446]
[1780141835161,28.12,73501.83,0.0,-0.99141,1e-05,1.51319]
[1780141841203,28.12,73501.55,0.0,-0.99141,1e-05,1.51263]
[1780141846238,28.12,73500.99,0.0,-0.99142,1e-05,1.51152]
[1780141852280,28.12,73500.9,0.0,-0.99142,1e-05,1.51134]
[1780141857315,28.12,73499.99,0.0,-0.99143,1e-05,1.50952]
[1780141862350,28.12,73498.31,0.0,-0.99145,1e-05,1.50617]
[1780141867388,28.12,73497.02,0.0,-0.99147,1e-05,1.50361]
[1780141873433,28.12,73497.33,0.0,-0.99146,1e-05,1.50422]
[1780141879474,28.12,73497.84,0.0,-0.99146,1e-05,1.50524]
[1780141884510,28.12,73497.7,0.0,-0.99146,1e-05,1.50496]
[1780141889546,28.12,73496.81,0.0,-0.99147,1e-05,1.50319]
[1780141894580,28.12,73496.38,0.0,-0.99148,1e-05,1.50109]
[1780141899615,28.12,73496.33,0.0,-0.99148,1e-05,1.50099]
[1780141902636,28.12,73492.59,0.0,-0.99153,1e-05,1.49358]
[1780141906664,28.12,73487.55,0.0,-0.99159,1e-05,1.48364]
[1780141911699,28.12,73487.39,0.0,-0.9916,1e-05,1.48333]
[1780141917741,28.12,73487.3,0.0,-0.9916,1e-05,1.48315]
[1780141926804,28.12,73486.3,0.0,-0.99161,1e-05,1.48119]
[1780141932846,28.12,73485.66,0.0,-0.99162,1e-05,1.47993]
[1780141942916,28.12,73485.05,0.0,-0.99163,1e-05,1.47873]
[1780141947950,28.12,73487.91,0.0,-0.99159,1e-05,1.48435]
[1780141952986,28.12,73488.47,0.0,-0.99159,1e-05,1.48422]
[1780141959028,28.12,73487.96,0.0,-0.9916,1e-05,1.48322]
[1780141965071,28.12,73486.91,0.0,-0.99161,1e-05,1.48116]
[1780141970106,28.12,73486.88,0.0,-0.99161,1e-05,1.4811]
[1780141975141,28.12,73487.23,0.0,-0.99161,1e-05,1.48179]
[1780141986218,28.12,73487.28,0.0,-0.9916,1e-05,1.48188]
[1780141994273,28.12,73487.4,0.0,-0.9916,1e-05,1.48212]
[1780142003337,28.12,73486.32,0.0,-0.99162,1e-05,1.48]
[1780142008371,28.12,73487.04,0.0,-0.99161,1e-05,1.48141]
[1780142013407,28.12,73486.85,0.0,-0.99162,1e-05,1.47981]
[1780142018442,28.12,73486.86,0.0,-0.99162,1e-05,1.47983]
[1780142029519,28.12,73488.57,0.0,-0.9916,1e-05,1.48319]
[1780142034554,28.12,73491.0,0.0,-0.99156,1e-05,1.48798]
[1780142039589,28.12,73491.0,0.0,-0.99156,1e-05,1.48798]
[1780142044624,28.12,73490.72,0.0,-0.99157,1e-05,1.48742]
[1780142055704,28.12,73491.13,0.0,-0.99156,1e-05,1.48823]
[1780142060769,28.12,73491.3,0.0,-0.99156,1e-05,1.48857]
[1780142066811,28.12,73492.94,0.0,-0.99154,1e-05,1.49181]
[1780142071846,28.12,73492.9,0.0,-0.99155,1e-05,1.49049]
[1780142076881,28.12,73492.91,0.0,-0.99155,1e-05,1.49051]
[1780142081916,28.12,73494.24,0.0,-0.99153,1e-05,1.49314]
[1780142086951,28.12,73493.63,0.0,-0.99154,1e-05,1.49193]
[1780142092993,28.12,73493.57,0.0,-0.99154,1e-05,1.49182]
[1780142098028,28.12,73506.55,0.0,-0.99137,1e-05,1.51765]
[1780142099035,28.12,73512.3,0.0,-0.9913,1e-05,1.52921]
[1780142102056,28.12,73503.78,0.0,-0.99141,1e-05,1.5121]
[1780142103063,28.12,73500.78,0.0,-0.99145,1e-05,1.50612]
[1780142103279,28.12,73500.78,0.0,-0.99145,1e-05,1.50612]
[1780142103473,28.12,73500.78,0.0,-0.99145,1e-05,1.50612]
[1780142104070,28.12,73500.9,0.0,-0.99145,1e-05,1.50636]
[1780142109105,28.12,73500.24,0.0,-0.99145,1e-05,1.50504]
[1780142109237,28.12,73500.24,0.0,-0.99145,1e-05,1.50504]
[1780142115147,28.12,73498.7,0.0,-0.99147,1e-05,1.50198]
[1780142117211,28.12,73498.38,0.0,-0.99148,1e-05,1.50135]
[1780142117221,28.12,73498.25,0.0,-0.99148,1e-05,1.50109]
[1780142118168,28.12,73498.06,0.0,-0.99148,1e-05,1.50071]
[1780142123203,28.12,73497.83,0.0,-0.99149,1e-05,1.50025]
[1780142129245,28.12,73497.18,0.0,-0.99149,1e-05,1.49896]
[1780142131221,28.12,73497.18,0.0,-0.99149,1e-05,1.49896]
[1780142133226,28.12,73497.18,0.0,-0.9915,1e-05,1.49772]
[1780142138757,28.12,73497.1,0.0,-0.9915,1e-05,1.49757]
[1780142138971,28.12,73497.1,0.0,-0.9915,1e-05,1.49757]
[1780142139032,28.12,73497.65,0.0,-0.99149,1e-05,1.49866]
[1780142144349,28.12,73501.17,0.0,-0.99145,1e-05,1.50565]
[1780142149385,28.12,73501.65,0.0,-0.99144,1e-05,1.50661]
[1780142151241,28.12,73501.65,0.0,-0.99144,1e-05,1.50661]
[1780142151469,28.12,73501.65,0.0,-0.99144,1e-05,1.50661]
[1780142157442,28.12,73501.86,0.0,-0.99144,1e-05,1.50703]
[1780142161419,28.12,73501.19,0.0,-0.99145,1e-05,1.50569]
[1780142161472,28.12,73501.19,0.0,-0.99145,1e-05,1.50569]
[1780142161519,28.12,73501.08,0.0,-0.99145,1e-05,1.50547]
[1780142163219,28.12,73501.08,0.0,-0.99145,1e-05,1.50547]
[1780142169532,28.12,73501.06,0.0,-0.99145,1e-05,1.50543]
[1780142174570,28.12,73500.92,0.0,-0.99145,1e-05,1.50515]
[1780142176356,28.12,73500.92,0.0,-0.99145,1e-05,1.50515]
[1780142176469,28.12,73500.92,0.0,-0.99145,1e-05,1.50515]
[1780142177423,28.12,73500.92,0.0,-0.99145,1e-05,1.50515]
[1780142177472,28.12,73500.92,0.0,-0.99145,1e-05,1.50515]
[1780142179605,28.12,73500.91,0.0,-0.99145,1e-05,1.50513]
[1780142184931,28.12,73500.56,0.0,-0.99146,1e-05,1.50444]
[1780142184970,28.12,73500.56,0.0,-0.99146,1e-05,1.50444]
[1780142191689,28.12,73497.63,0.0,-0.9915,1e-05,1.49738]
[1780142192428,28.12,73497.63,0.0,-0.9915,1e-05,1.49738]
[1780142192480,28.12,73497.63,0.0,-0.9915,1e-05,1.49738]
[1780142192859,28.12,73497.63,0.0,-0.9915,1e-05,1.49738]
[1780142192970,28.12,73497.63,0.0,-0.9915,1e-05,1.49738]
[1780142193069,28.12,73497.63,0.0,-0.9915,1e-05,1.49738]
[1780142200752,28.12,73498.02,0.0,-0.9915,1e-05,1.49815]
[1780142206570,28.12,73498.14,0.0,-0.99149,1e-05,1.49839]
[1780142206719,28.12,73498.14,0.0,-0.99149,1e-05,1.49839]
[1780142212836,28.12,73498.14,0.0,-0.99149,1e-05,1.49839]
[1780142214151,28.12,73498.14,0.0,-0.99149,1e-05,1.49839]
[1780142214222,28.12,73498.14,0.0,-0.99149,1e-05,1.49839]
[1780142214252,28.12,73498.14,0.0,-0.99149,1e-05,1.49839]
[1780142214820,28.12,73498.14,0.0,-0.99149,1e-05,1.49839]
[1780142214971,28.12,73498.14,0.0,-0.99149,1e-05,1.49839]
[1780142222968,28.12,73498.14,0.0,-0.99149,1e-05,1.49839]
[1780142233999,28.12,73498.21,0.0,-0.99149,1e-05,1.49853]
[1780142234221,28.12,73498.21,0.0,-0.99149,1e-05,1.49853]
[1780142244053,28.12,73498.84,0.0,-0.99149,1e-05,1.49978]
[1780142249091,28.12,73498.72,0.0,-0.99149,1e-05,1.49954]
[1780142253917,28.12,73498.72,0.0,-0.99149,1e-05,1.49954]
[1780142253969,28.12,73498.72,0.0,-0.99149,1e-05,1.49954]
[1780142254126,28.12,73499.22,0.0,-0.99149,1e-05,1.49929]
[1780142254648,28.12,73499.22,0.0,-0.99149,1e-05,1.49929]
[1780142254720,28.12,73499.22,0.0,-0.99149,1e-05,1.49929]
[1780142260167,28.12,73501.34,0.0,-0.99146,1e-05,1.5035]
[1780142267218,28.12,73501.79,0.0,-0.99146,1e-05,1.5044]
[1780142274584,28.12,73501.79,0.0,-0.99146,1e-05,1.5044]
[1780142274719,28.12,73501.79,0.0,-0.99146,1e-05,1.5044]
[1780142275838,28.12,73501.76,0.0,-0.99146,1e-05,1.50434]
[1780142275969,28.12,73501.76,0.0,-0.99146,1e-05,1.50434]
[1780142276041,28.12,73501.76,0.0,-0.99146,1e-05,1.50434]
[1780142282323,28.12,73501.51,0.0,-0.99146,1e-05,1.50384]
[1780142295417,28.12,73501.33,0.0,-0.99146,1e-05,1.50349]
[1780142300191,28.12,73501.51,0.0,-0.99146,1e-05,1.50384]
[1780142300221,28.12,73501.51,0.0,-0.99146,1e-05,1.50384]
[1780142309522,28.12,73501.54,0.0,-0.99146,1e-05,1.5039]
[1780142315564,28.12,73501.63,0.0,-0.99146,1e-05,1.50284]
[1780142318008,28.12,73501.59,0.0,-0.99146,1e-05,1.50276]
[1780142318218,28.12,73501.59,0.0,-0.99146,1e-05,1.50276]
[1780142329662,28.12,73501.76,0.0,-0.99146,1e-05,1.5031]
[1780142334697,28.12,73501.68,0.0,-0.99146,1e-05,1.50294]
[1780142340739,28.12,73501.7,0.0,-0.99146,1e-05,1.50298]
[1780142345774,28.12,73501.94,0.0,-0.99146,1e-05,1.50346]
[1780142347222,28.12,73501.94,0.0,-0.99146,1e-05,1.50346]
[1780142347324,28.12,73503.6,0.0,-0.99144,1e-05,1.50676]
[1780142347471,28.12,73503.6,0.0,-0.99144,1e-05,1.50676]
[1780142347951,28.12,73503.6,0.0,-0.99144,1e-05,1.50676]
[1780142347970,28.12,73503.6,0.0,-0.99144,1e-05,1.50676]
[1780142348052,28.12,73503.44,0.0,-0.99144,1e-05,1.50644]
[1780142353832,28.12,73503.34,0.0,-0.99144,1e-05,1.50624]
[1780142360092,28.12,73503.3,0.0,-0.99144,1e-05,1.50616]
[1780142360221,28.12,73503.3,0.0,-0.99144,1e-05,1.50616]
[1780142366924,28.12,73502.94,0.0,-0.99145,1e-05,1.50545]
[1780142370835,28.12,73502.9,0.0,-0.99145,1e-05,1.50537]
[1780142370969,28.12,73502.9,0.0,-0.99145,1e-05,1.50537]
[1780142376994,28.12,73503.0,0.0,-0.99145,1e-05,1.50432]
[1780142382031,28.12,73503.89,0.0,-0.99144,1e-05,1.50609]
[1780142384706,28.12,73504.04,0.0,-0.99144,1e-05,1.50639]
[1780142384722,28.12,73504.04,0.0,-0.99144,1e-05,1.50639]
[1780142385218,28.12,73504.04,0.0,-0.99144,1e-05,1.50639]
[1780142385470,28.12,73504.04,0.0,-0.99144,1e-05,1.50639]
[1780142385319,28.12,73504.04,0.0,-0.99144,1e-05,1.50639]
[1780142391094,28.12,73503.9,0.0,-0.99144,1e-05,1.50611]
[1780142401354,28.12,73503.86,0.0,-0.99144,1e-05,1.50603]
[1780142401489,28.12,73503.86,0.0,-0.99144,1e-05,1.50603]
[1780142401452,28.12,73507.35,0.0,-0.9914,1e-05,1.513]
[1780142402361,28.12,73507.35,0.0,-0.9914,1e-05,1.513]
[1780142402470,28.12,73507.35,0.0,-0.9914,1e-05,1.513]
[1780142402462,28.12,73513.05,0.0,-0.99132,1e-05,1.52444]
[1780142406201,28.12,73518.52,0.0,-0.99125,1e-05,1.53548]
[1780142407146,28.12,73518.52,0.0,-0.99125,1e-05,1.53548]
[1780142407221,28.12,73518.52,0.0,-0.99125,1e-05,1.53548]
[1780142410789,28.12,73519.02,0.0,-0.99125,1e-05,1.53649]
[1780142410969,28.12,73519.02,0.0,-0.99125,1e-05,1.53649]
[1780142411236,28.12,73519.1,0.0,-0.99125,1e-05,1.53665]
[1780142416491,28.12,73518.32,0.0,-0.99126,1e-05,1.53507]
[1780142420046,28.12,73517.95,0.0,-0.99126,1e-05,1.53432]
[1780142420222,28.12,73517.95,0.0,-0.99126,1e-05,1.53432]
[1780142425259,28.12,73517.87,0.0,-0.99126,1e-05,1.53416]
[1780142425470,28.12,73517.87,0.0,-0.99126,1e-05,1.53416]
[1780142425334,28.12,73518.32,0.0,-0.99126,1e-05,1.53507]
[1780142426341,28.12,73518.46,0.0,-0.99125,1e-05,1.53536]
[1780142429385,28.12,73518.55,0.0,-0.99125,1e-05,1.53554]
[1780142429469,28.12,73518.55,0.0,-0.99125,1e-05,1.53554]
[1780142435408,28.12,73518.6,0.0,-0.99126,1e-05,1.53438]
[1780142441445,28.12,73518.87,0.0,-0.99126,1e-05,1.53492]
[1780142441469,28.12,73518.87,0.0,-0.99126,1e-05,1.53492]
[1780142448499,28.12,73518.81,0.0,-0.99126,1e-05,1.5348]
[1780142459577,28.12,73518.97,0.0,-0.99125,1e-05,1.53513]
[1780142462476,28.12,73519.6,0.0,-0.99125,1e-05,1.5364]
[1780142462719,28.12,73519.6,0.0,-0.99125,1e-05,1.5364]
[1780142466273,28.12,73519.64,0.0,-0.99125,1e-05,1.53648]
[1780142466471,28.12,73519.64,0.0,-0.99125,1e-05,1.53648]
[1780142466542,28.12,73519.68,0.0,-0.99125,1e-05,1.53656]
[1780142471662,28.12,73513.78,0.0,-0.99132,1e-05,1.52465]
[1780142472723,28.12,73513.78,0.0,-0.99132,1e-05,1.52465]
[1780142472973,28.12,73513.78,0.0,-0.99132,1e-05,1.52465]
[1780142478711,28.12,73511.36,0.0,-0.99135,1e-05,1.51979]
[1780142483746,28.12,73511.78,0.0,-0.99135,1e-05,1.52063]
[1780142490795,28.12,73511.37,0.0,-0.99135,1e-05,1.51981]
[1780142492352,28.12,73511.37,0.0,-0.99135,1e-05,1.51981]
[1780142492468,28.12,73511.37,0.0,-0.99135,1e-05,1.51981]
[1780142492570,28.12,73511.37,0.0,-0.99136,1e-05,1.51855]
[1780142492973,28.12,73511.37,0.0,-0.99136,1e-05,1.51855]
[1780142493222,28.12,73511.37,0.0,-0.99136,1e-05,1.51855]
[1780142498055,28.12,73511.44,0.0,-0.99136,1e-05,1.51869]
[1780142504906,28.12,73511.44,0.0,-0.99136,1e-05,1.51869]
[1780142506285,28.12,73511.44,0.0,-0.99136,1e-05,1.51869]
[1780142506471,28.12,73511.44,0.0,-0.99136,1e-05,1.51869]
[1780142506488,28.12,73510.01,0.0,-0.99138,1e-05,1.51583]
[1780142506977,28.12,73510.01,0.0,-0.99138,1e-05,1.51583]
[1780142507223,28.12,73510.01,0.0,-0.99138,1e-05,1.51583]
[1780142513109,28.12,73509.53,0.0,-0.99138,1e-05,1.51487]
[1780142519998,28.12,73509.57,0.0,-0.99138,1e-05,1.51495]
[1780142521297,28.12,73509.57,0.0,-0.99138,1e-05,1.51495]
[1780142521469,28.12,73509.57,0.0,-0.99138,1e-05,1.51495]
[1780142521552,28.12,73504.12,0.0,-0.99145,1e-05,1.50406]
[1780142522012,28.12,73501.59,0.0,-0.99149,1e-05,1.49903]
[1780142522734,28.12,73501.59,0.0,-0.99149,1e-05,1.49903]
[1780142522971,28.12,73501.59,0.0,-0.99149,1e-05,1.49903]
[1780142523047,28.12,73501.59,0.0,-0.99149,1e-05,1.49903]
[1780142530068,28.12,73501.14,0.0,-0.99149,1e-05,1.49814]
[1780142536110,28.12,73501.49,0.0,-0.99149,1e-05,1.49884]
[1780142541145,28.12,73501.48,0.0,-0.99149,1e-05,1.49882]
[1780142543220,28.12,73501.48,0.0,-0.99149,1e-05,1.49882]
[1780142543305,28.12,73501.33,0.0,-0.99149,1e-05,1.49852]
[1780142543961,28.12,73501.33,0.0,-0.99149,1e-05,1.49852]
[1780142543971,28.12,73501.33,0.0,-0.99149,1e-05,1.49852]
[1780142550208,28.12,73501.88,0.0,-0.99148,1e-05,1.49961]
[1780142556251,28.12,73501.99,0.0,-0.99149,1e-05,1.49859]
[1780142562293,28.12,73501.48,0.0,-0.99149,1e-05,1.49758]
[1780142564442,28.12,73501.65,0.0,-0.99149,1e-05,1.49791]
[1780142564470,28.12,73501.65,0.0,-0.99149,1e-05,1.49791]
[1780142577398,28.12,73501.82,0.0,-0.99149,1e-05,1.49825]
[1780142588474,28.12,73501.78,0.0,-0.99149,1e-05,1.49817]
[1780142594517,28.12,73501.85,0.0,-0.99149,1e-05,1.49831]
[1780142600559,28.12,73501.47,0.0,-0.99149,1e-05,1.49756]
[1780142601343,28.12,73501.47,0.0,-0.99149,1e-05,1.49756]
[1780142601470,28.12,73501.47,0.0,-0.99149,1e-05,1.49756]
[1780142602437,28.12,73502.22,0.0,-0.99148,1e-05,1.49904]
[1780142602470,28.12,73502.22,0.0,-0.99148,1e-05,1.49904]
[1780142602573,28.12,73502.25,0.0,-0.99148,1e-05,1.4991]
[1780142606142,28.12,73502.26,0.0,-0.99148,1e-05,1.49912]
[1780142606220,28.12,73502.26,0.0,-0.99148,1e-05,1.49912]
[1780142611345,28.12,73504.61,0.0,-0.99145,1e-05,1.5038]
[1780142620704,28.12,73503.8,0.0,-0.99147,1e-05,1.50094]
[1780142622674,28.12,73501.53,0.0,-0.9915,1e-05,1.49643]
[1780142622720,28.12,73501.53,0.0,-0.9915,1e-05,1.49643]
[1780142623002,28.12,73499.77,0.0,-0.99152,1e-05,1.49295]
[1780142623155,28.12,73499.77,0.0,-0.99152,1e-05,1.49295]
[1780142623221,28.12,73499.77,0.0,-0.99152,1e-05,1.49295]
[1780142623725,28.12,73499.45,0.0,-0.99153,1e-05,1.49231]
[1780142629769,28.12,73499.15,0.0,-0.99153,1e-05,1.49172]
[1780142634802,28.12,73499.19,0.0,-0.99153,1e-05,1.4918]
[1780142638148,28.12,73499.28,0.0,-0.99153,1e-05,1.49198]
[1780142638220,28.12,73499.28,0.0,-0.99153,1e-05,1.49198]
[1780142641881,28.12,73499.74,0.0,-0.99152,1e-05,1.49289]
[1780142641970,28.12,73499.74,0.0,-0.99152,1e-05,1.49289]
[1780142642171,28.12,73499.74,0.0,-0.99152,1e-05,1.49289]
[1780142642221,28.12,73499.74,0.0,-0.99152,1e-05,1.49289]
[1780142642322,28.12,73500.48,0.0,-0.99151,1e-05,1.49435]
[1780142647894,28.12,73502.29,0.0,-0.99149,1e-05,1.49794]
[1780142657460,28.12,73502.36,0.0,-0.99149,1e-05,1.49808]
[1780142657469,28.12,73502.36,0.0,-0.99149,1e-05,1.49808]
[1780142660269,28.12,73501.94,0.0,-0.99149,1e-05,1.49725]
[1780142660477,28.12,73501.94,0.0,-0.99149,1e-05,1.49725]
[1780142660578,28.12,73501.94,0.0,-0.99149,1e-05,1.49725]
[1780142666022,28.12,73502.05,0.0,-0.99149,1e-05,1.49747]
[1780142667403,28.12,73502.05,0.0,-0.99149,1e-05,1.49747]
[1780142667471,28.12,73502.05,0.0,-0.99149,1e-05,1.49747]
[1780142673071,28.12,73502.19,0.0,-0.9915,1e-05,1.4965]
[1780142673847,28.12,73502.19,0.0,-0.9915,1e-05,1.4965]
[1780142673971,28.12,73502.19,0.0,-0.9915,1e-05,1.4965]
[1780142674067,28.12,73502.19,0.0,-0.9915,1e-05,1.4965]
[1780142674219,28.12,73502.19,0.0,-0.9915,1e-05,1.4965]
[1780142674320,28.12,73501.73,0.0,-0.9915,1e-05,1.49559]
[1780142683142,28.12,73501.87,0.0,-0.9915,1e-05,1.49587]
[1780142684865,28.12,73501.87,0.0,-0.9915,1e-05,1.49587]
[1780142684969,28.12,73501.87,0.0,-0.9915,1e-05,1.49587]
[1780142691405,28.12,73501.85,0.0,-0.9915,1e-05,1.49583]
[1780142695220,28.12,73501.85,0.0,-0.9915,1e-05,1.49583]
[1780142702277,28.12,73501.75,0.0,-0.9915,1e-05,1.49563]
[1780142704081,28.12,73501.65,0.0,-0.99151,1e-05,1.49543]
[1780142704219,28.12,73501.65,0.0,-0.99151,1e-05,1.49543]
[1780142710964,28.12,73501.9,0.0,-0.9915,1e-05,1.49593]
[1780142713221,28.12,73501.68,0.0,-0.9915,1e-05,1.49549]
[1780142721750,28.12,73501.81,0.0,-0.9915,1e-05,1.49575]
[1780142721968,28.12,73501.81,0.0,-0.9915,1e-05,1.49575]
[1780142725465,28.12,73501.52,0.0,-0.99151,1e-05,1.49517]
[1780142725723,28.12,73501.52,0.0,-0.99151,1e-05,1.49517]
[1780142725823,28.12,73501.4,0.0,-0.99151,1e-05,1.49494]
[1780142729220,28.12,73501.49,0.0,-0.99151,1e-05,1.49512]
[1780142736517,28.12,73501.64,0.0,-0.99151,1e-05,1.49417]
[1780142741124,28.12,73501.65,0.0,-0.99151,1e-05,1.49419]
[1780142741220,28.12,73501.65,0.0,-0.99151,1e-05,1.49419]
[1780142747320,28.12,73501.65,0.0,-0.99151,1e-05,1.49419]
[1780142748710,28.12,73501.65,0.0,-0.99151,1e-05,1.49419]
[1780142748727,28.12,73501.65,0.0,-0.99151,1e-05,1.49419]
[1780142751220,28.12,73501.65,0.0,-0.99151,1e-05,1.49419]
[1780142751622,28.12,73502.05,0.0,-0.99151,1e-05,1.49499]
[1780142757664,28.12,73503.19,0.0,-0.99149,1e-05,1.49725]
[1780142760733,28.12,73503.05,0.0,-0.99149,1e-05,1.49697]
[1780142760968,28.12,73503.18,0.0,-0.99149,1e-05,1.49723]
[1780142762699,28.12,73507.15,0.0,-0.99144,1e-05,1.50512]
[1780142762931,28.12,73507.15,0.0,-0.99144,1e-05,1.50512]
[1780142762970,28.12,73507.15,0.0,-0.99144,1e-05,1.50512]
[1780142763706,28.12,73507.49,0.0,-0.99144,1e-05,1.5058]
[1780142768902,28.12,73507.63,0.0,-0.99144,1e-05,1.50608]
[1780142768970,28.12,73507.63,0.0,-0.99144,1e-05,1.50608]
[1780142773111,28.12,73504.58,0.0,-0.99147,1e-05,1.50001]
[1780142773220,28.12,73504.58,0.0,-0.99147,1e-05,1.50001]
[1780142773777,28.12,73503.92,0.0,-0.99148,1e-05,1.49869]
[1780142774953,28.12,73503.85,0.0,-0.99148,1e-05,1.49856]
[1780142774970,28.12,73503.85,0.0,-0.99148,1e-05,1.49856]
[1780142780826,28.12,73504.34,0.0,-0.99148,1e-05,1.49953]
[1780142785861,28.12,73504.08,0.0,-0.99148,1e-05,1.49901]
[1780142788146,28.12,73502.44,0.0,-0.9915,1e-05,1.49576]
[1780142788220,28.12,73502.44,0.0,-0.9915,1e-05,1.49576]
[1780142788604,28.12,73502.44,0.0,-0.9915,1e-05,1.49576]
[1780142788723,28.12,73502.44,0.0,-0.9915,1e-05,1.49576]
[1780142788882,28.12,73501.95,0.0,-0.99151,1e-05,1.49479]
[1780142795931,28.12,73502.43,0.0,-0.99151,1e-05,1.4945]
[1780142797196,28.12,73502.43,0.0,-0.99151,1e-05,1.4945]
[1780142797218,28.12,73502.43,0.0,-0.99151,1e-05,1.4945]
[1780142802920,28.12,73502.01,0.0,-0.99151,1e-05,1.49367]
[1780142803219,28.12,73502.06,0.0,-0.99151,1e-05,1.49377]
[1780142808487,28.12,73502.03,0.0,-0.99151,1e-05,1.49371]
[1780142808722,28.12,73502.03,0.0,-0.99151,1e-05,1.49371]
[1780142808823,28.12,73502.03,0.0,-0.99151,1e-05,1.49371]
[1780142812543,28.12,73502.03,0.0,-0.99151,1e-05,1.49371]
[1780142812721,28.12,73502.03,0.0,-0.99151,1e-05,1.49371]
[1780142819094,28.12,73504.74,0.0,-0.99148,1e-05,1.49908]
[1780142820925,28.12,73504.74,0.0,-0.99148,1e-05,1.49908]
[1780142820969,28.12,73504.92,0.0,-0.99148,1e-05,1.49944]
[1780142821498,28.12,73504.92,0.0,-0.99148,1e-05,1.49944]
[1780142821721,28.12,73504.92,0.0,-0.99148,1e-05,1.49944]
[1780142821821,28.12,73505.18,0.0,-0.99147,1e-05,1.49995]
[1780142827049,28.12,73505.49,0.0,-0.99147,1e-05,1.50057]
[1780142827224,28.12,73505.49,0.0,-0.99147,1e-05,1.50057]
[1780142830292,28.12,73505.9,0.0,-0.99146,1e-05,1.50139]
[1780142837221,28.12,73505.51,0.0,-0.99147,1e-05,1.50061]
[1780142838101,28.12,73505.51,0.0,-0.99147,1e-05,1.50061]
[1780142838220,28.12,73505.51,0.0,-0.99147,1e-05,1.50061]
[1780142838692,28.12,73505.51,0.0,-0.99147,1e-05,1.50061]
[1780142838720,28.12,73505.51,0.0,-0.99147,1e-05,1.50061]
[1780142838794,28.12,73504.36,0.0,-0.99148,1e-05,1.49833]
[1780142844270,28.12,73504.96,0.0,-0.99148,1e-05,1.49952]
[1780142856354,28.12,73505.37,0.0,-0.99148,1e-05,1.49909]
[1780142857408,28.12,73505.37,0.0,-0.99148,1e-05,1.49909]
[1780142857469,28.12,73505.37,0.0,-0.99148,1e-05,1.49909]
[1780142867431,28.12,73505.59,0.0,-0.99148,1e-05,1.49953]
[1780142876130,28.12,73505.59,0.0,-0.99148,1e-05,1.49953]
[1780142876219,28.12,73505.59,0.0,-0.99148,1e-05,1.49953]
[1780142876664,28.12,73505.59,0.0,-0.99148,1e-05,1.49953]
[1780142876723,28.12,73505.59,0.0,-0.99148,1e-05,1.49953]
[1780142876821,28.12,73506.18,0.0,-0.99147,1e-05,1.5007]
[1780142883543,28.12,73506.33,0.0,-0.99147,1e-05,1.501]
[1780142891599,28.12,73505.93,0.0,-0.99147,1e-05,1.5002]
[1780142896186,28.12,73506.42,0.0,-0.99146,1e-05,1.50118]
[1780142896219,28.12,73506.42,0.0,-0.99146,1e-05,1.50118]
[1780142901673,28.12,73506.37,0.0,-0.99147,1e-05,1.50108]
[1780142907240,28.12,73506.4,0.0,-0.99147,1e-05,1.50114]
[1780142910738,28.12,73506.12,0.0,-0.99147,1e-05,1.50058]
[1780142910968,28.12,73506.12,0.0,-0.99147,1e-05,1.50058]
[1780142919220,28.12,73506.22,0.0,-0.99147,1e-05,1.49954]
[1780142922655,28.12,73506.22,0.0,-0.99147,1e-05,1.49954]
[1780142922726,28.12,73506.22,0.0,-0.99147,1e-05,1.49954]
[1780142926556,28.12,73506.04,0.0,-0.99148,1e-05,1.49918]
[1780142926721,28.12,73506.04,0.0,-0.99148,1e-05,1.49918]
[1780142926849,28.12,73506.07,0.0,-0.99148,1e-05,1.49924]
[1780142929220,28.12,73506.05,0.0,-0.99148,1e-05,1.4992]
[1780142933215,28.12,73504.43,0.0,-0.9915,1e-05,1.49598]
[1780142933223,28.12,73504.43,0.0,-0.9915,1e-05,1.49598]
[1780142933898,28.12,73503.26,0.0,-0.99151,1e-05,1.49366]
[1780142938554,28.12,73503.16,0.0,-0.99151,1e-05,1.49347]
[1780142938720,28.12,73503.16,0.0,-0.99151,1e-05,1.49347]
[1780142943968,28.12,73502.6,0.0,-0.99152,1e-05,1.49236]
[1780142945221,28.12,73502.6,0.0,-0.99152,1e-05,1.49236]
[1780142951017,28.12,73503.0,0.0,-0.99152,1e-05,1.49315]
[1780142954475,28.12,73503.01,0.0,-0.99152,1e-05,1.49317]
[1780142954720,28.12,73503.01,0.0,-0.99152,1e-05,1.49317]
[1780142959902,28.12,73503.02,0.0,-0.99151,1e-05,1.49319]
[1780142961219,28.12,73503.02,0.0,-0.99151,1e-05,1.49319]
[1780142967714,28.12,73502.82,0.0,-0.99152,1e-05,1.49279]
[1780142967719,28.12,73502.82,0.0,-0.99152,1e-05,1.49279]
[1780142973177,28.12,73502.46,0.0,-0.99153,1e-05,1.49084]
[1780142973220,28.12,73502.46,0.0,-0.99153,1e-05,1.49084]
[1780142979214,28.12,73502.86,0.0,-0.99152,1e-05,1.49163]
[1780142980938,28.12,73502.86,0.0,-0.99152,1e-05,1.49163]
[1780142980969,28.12,73502.86,0.0,-0.99152,1e-05,1.49163]
[1780142986332,28.12,73502.74,0.0,-0.99153,1e-05,1.49139]
[1780142987221,28.12,73502.71,0.0,-0.99153,1e-05,1.49134]
[1780142994510,28.12,73502.8,0.0,-0.99152,1e-05,1.49151]
[1780142994720,28.12,73502.8,0.0,-0.99152,1e-05,1.49151]
[1780143001220,28.12,73502.8,0.0,-0.99152,1e-05,1.49151]
[1780143007594,28.12,73502.81,0.0,-0.99152,1e-05,1.49153]
[1780143007722,28.12,73502.81,0.0,-0.99152,1e-05,1.49153]
[1780143013220,28.12,73502.92,0.0,-0.99152,1e-05,1.49175]
[1780143017080,28.12,73501.34,0.0,-0.99154,1e-05,1.48863]
[1780143017220,28.12,73499.65,0.0,-0.99156,1e-05,1.48529]
[1780143017481,28.12,73499.77,0.0,-0.99156,1e-05,1.48553]
[1780143019881,28.12,73499.59,0.0,-0.99157,1e-05,1.48517]
[1780143019969,28.12,73499.59,0.0,-0.99157,1e-05,1.48517]
[1780143025538,28.12,73500.33,0.0,-0.99156,1e-05,1.48663]
[1780143027063,28.12,73500.33,0.0,-0.99156,1e-05,1.48663]
[1780143027223,28.12,73500.28,0.0,-0.99156,1e-05,1.48653]
[1780143027603,28.12,73500.28,0.0,-0.99156,1e-05,1.48653]
[1780143027723,28.12,73500.28,0.0,-0.99156,1e-05,1.48653]
[1780143027811,28.12,73500.44,0.0,-0.99155,1e-05,1.48685]
[1780143039637,28.12,73500.26,0.0,-0.99156,1e-05,1.48526]
[1780143044672,28.12,73500.41,0.0,-0.99156,1e-05,1.48555]
[1780143054742,28.12,73500.41,0.0,-0.99156,1e-05,1.48555]
[1780143056907,28.12,73500.41,0.0,-0.99156,1e-05,1.48555]
[1780143056969,28.12,73500.41,0.0,-0.99156,1e-05,1.48555]
[1780143057762,28.12,73500.45,0.0,-0.99156,1e-05,1.48563]
[1780143057970,28.12,73500.45,0.0,-0.99156,1e-05,1.48563]
[1780143058009,28.12,73500.96,0.0,-0.99155,1e-05,1.48664]
[1780143063805,28.12,73500.83,0.0,-0.99156,1e-05,1.48638]
[1780143075890,28.12,73500.78,0.0,-0.99156,1e-05,1.48628]
[1780143083946,28.12,73501.81,0.0,-0.99154,1e-05,1.48832]
[1780143088981,28.12,73501.69,0.0,-0.99155,1e-05,1.48808]
[1780143094016,28.12,73501.72,0.0,-0.99155,1e-05,1.4869]
[1780143099050,28.12,73501.78,0.0,-0.99155,1e-05,1.48702]
[1780143104085,28.12,73501.87,0.0,-0.99155,1e-05,1.4872]
[1780143113726,28.12,73501.87,0.0,-0.99155,1e-05,1.4872]
[1780143119191,28.12,73502.59,0.0,-0.99154,1e-05,1.48862]
[1780143119883,28.12,73502.59,0.0,-0.99154,1e-05,1.48862]
[1780143119968,28.12,73502.59,0.0,-0.99154,1e-05,1.48862]
[1780143125233,28.12,73502.56,0.0,-0.99154,1e-05,1.48856]
[1780143133037,28.12,73502.5,0.0,-0.99154,1e-05,1.48844]
[1780143133220,28.12,73502.5,0.0,-0.99154,1e-05,1.48844]
[1780143134117,28.12,73502.5,0.0,-0.99154,1e-05,1.48844]
[1780143134222,28.12,73502.5,0.0,-0.99154,1e-05,1.48844]
[1780143134179,28.12,73501.28,0.0,-0.99156,1e-05,1.48604]
[1780143142352,28.12,73501.37,0.0,-0.99156,1e-05,1.48621]
[1780143148394,28.12,73500.37,0.0,-0.99157,1e-05,1.48424]
[1780143151625,28.12,73500.37,0.0,-0.99157,1e-05,1.48424]
[1780143151719,28.12,73500.37,0.0,-0.99157,1e-05,1.48424]
[1780143157457,28.12,73501.6,0.0,-0.99156,1e-05,1.48543]
[1780143166472,28.12,73501.6,0.0,-0.99156,1e-05,1.48543]
[1780143166930,28.12,73501.6,0.0,-0.99156,1e-05,1.48543]
[1780143166971,28.12,73501.6,0.0,-0.99156,1e-05,1.48543]
[1780143167072,28.12,73500.93,0.0,-0.99157,1e-05,1.48411]
[1780143173569,28.12,73500.19,0.0,-0.99158,1e-05,1.48265]
[1780143178604,28.12,73500.33,0.0,-0.99158,1e-05,1.48293]
[1780143186661,28.12,73499.58,0.0,-0.99159,1e-05,1.48145]
[1780143193711,28.12,73498.53,0.0,-0.9916,1e-05,1.47938]
[1780143199753,28.12,73499.11,0.0,-0.99159,1e-05,1.48053]
[1780143204788,28.12,73496.93,0.0,-0.99162,1e-05,1.47624]
[1780143209823,28.12,73496.57,0.0,-0.99162,1e-05,1.47554]
[1780143214860,28.12,73496.92,0.0,-0.99163,1e-05,1.47499]
[1780143222916,28.12,73496.89,0.0,-0.99163,1e-05,1.47493]
[1780143229965,28.12,73498.95,0.0,-0.9916,1e-05,1.47898]
[1780143235490,28.12,73496.85,0.0,-0.99163,1e-05,1.47485]
[1780143252119,28.12,73496.85,0.0,-0.99163,1e-05,1.47485]
[1780143261183,28.12,73497.35,0.0,-0.99162,1e-05,1.47584]
[1780143266218,28.12,73497.51,0.0,-0.99162,1e-05,1.47615]
[1780143272259,28.12,73497.57,0.0,-0.99162,1e-05,1.47504]
[1780143278302,28.12,73497.39,0.0,-0.99163,1e-05,1.47468]
[1780143284344,28.12,73497.39,0.0,-0.99163,1e-05,1.47468]
[1780143289379,28.12,73500.97,0.0,-0.99158,1e-05,1.48172]
[1780143294414,28.12,73501.22,0.0,-0.99158,1e-05,1.48221]
[1780143296428,28.12,73506.44,0.0,-0.99151,1e-05,1.49252]
[1780143304484,28.12,73509.29,0.0,-0.99148,1e-05,1.49817]
[1780143305491,28.12,73515.68,0.0,-0.99139,1e-05,1.51091]
[1780143311533,28.12,73517.39,0.0,-0.99137,1e-05,1.51434]
[1780143317574,28.12,73517.5,0.0,-0.99137,1e-05,1.51456]
[1780143318778,28.12,73517.5,0.0,-0.99137,1e-05,1.51456]
[1780143320904,28.12,73516.75,0.0,-0.99138,1e-05,1.51305]
[1780143320970,28.12,73516.75,0.0,-0.99138,1e-05,1.51305]
[1780143321003,28.12,73517.12,0.0,-0.99138,1e-05,1.5138]
[1780143323219,28.12,73517.72,0.0,-0.99137,1e-05,1.515]
[1780143328653,28.12,73517.58,0.0,-0.99137,1e-05,1.51472]
[1780143332596,28.12,73517.75,0.0,-0.99137,1e-05,1.51506]
[1780143332721,28.12,73517.75,0.0,-0.99137,1e-05,1.51506]
[1780143335408,28.12,73517.82,0.0,-0.99137,1e-05,1.51395]
[1780143335473,28.12,73517.82,0.0,-0.99137,1e-05,1.51395]
[1780143335508,28.12,73517.75,0.0,-0.99137,1e-05,1.51381]
[1780143345058,28.12,73517.75,0.0,-0.99137,1e-05,1.51381]
[1780143345221,28.12,73517.75,0.0,-0.99137,1e-05,1.51381]
[1780143353961,28.12,73517.75,0.0,-0.99137,1e-05,1.51381]
[1780143358676,28.12,73514.67,0.0,-0.99141,1e-05,1.50764]
[1780143358726,28.12,73514.67,0.0,-0.99141,1e-05,1.50764]
[1780143359151,28.12,73514.67,0.0,-0.99141,1e-05,1.50764]
[1780143359221,28.12,73514.67,0.0,-0.99141,1e-05,1.50764]
[1780143359253,28.12,73513.46,0.0,-0.99143,1e-05,1.50523]
[1780143364684,28.12,73513.86,0.0,-0.99142,1e-05,1.50603]
[1780143364724,28.12,73513.86,0.0,-0.99142,1e-05,1.50603]
[1780143364921,28.12,73513.86,0.0,-0.99142,1e-05,1.50603]
[1780143364976,28.12,73513.86,0.0,-0.99142,1e-05,1.50603]
[1780143365321,28.12,73513.86,0.0,-0.99142,1e-05,1.50603]
[1780143371529,28.12,73514.23,0.0,-0.99142,1e-05,1.50677]
[1780143376989,28.12,73513.89,0.0,-0.99142,1e-05,1.50609]
[1780143384158,28.12,73516.83,0.0,-0.99139,1e-05,1.51196]
[1780143384219,28.12,73516.83,0.0,-0.99139,1e-05,1.51196]
[1780143387020,28.12,73516.84,0.0,-0.99139,1e-05,1.51198]
[1780143387226,28.12,73516.84,0.0,-0.99139,1e-05,1.51198]
[1780143387238,28.12,73516.99,0.0,-0.99138,1e-05,1.51228]
[1780143397130,28.12,73516.99,0.0,-0.99139,1e-05,1.51103]
[1780143398018,28.12,73516.99,0.0,-0.99139,1e-05,1.51103]
[1780143398220,28.12,73516.99,0.0,-0.99139,1e-05,1.51103]
[1780143404180,28.12,73517.55,0.0,-0.99138,1e-05,1.51215]
[1780143412236,28.12,73517.55,0.0,-0.99138,1e-05,1.51215]
[1780143417270,28.12,73517.62,0.0,-0.99138,1e-05,1.51229]
[1780143419486,28.12,73517.62,0.0,-0.99138,1e-05,1.51229]
[1780143419719,28.12,73517.69,0.0,-0.99138,1e-05,1.51243]
[1780143419902,28.12,73517.69,0.0,-0.99138,1e-05,1.51243]
[1780143419971,28.12,73517.69,0.0,-0.99138,1e-05,1.51243]
[1780143420072,28.12,73517.69,0.0,-0.99138,1e-05,1.51243]
[1780143426570,28.12,73517.66,0.0,-0.99138,1e-05,1.51237]
[1780143426723,28.12,73517.8,0.0,-0.99138,1e-05,1.51265]
[1780143433383,28.12,73517.87,0.0,-0.99138,1e-05,1.51279]
[1780143438418,28.12,73517.87,0.0,-0.99138,1e-05,1.51279]
[1780143443453,28.12,73517.61,0.0,-0.99138,1e-05,1.51227]
[1780143443709,28.12,73517.61,0.0,-0.99138,1e-05,1.51227]
[1780143443723,28.12,73517.61,0.0,-0.99138,1e-05,1.51227]
[1780143443914,28.12,73517.61,0.0,-0.99138,1e-05,1.51227]
[1780143443971,28.12,73517.61,0.0,-0.99138,1e-05,1.51227]
[1780143444460,28.12,73517.57,0.0,-0.99138,1e-05,1.51219]
[1780143445280,28.12,73517.57,0.0,-0.99138,1e-05,1.51219]
[1780143449918,28.12,73516.22,0.0,-0.9914,1e-05,1.50949]
[1780143449979,28.12,73516.22,0.0,-0.9914,1e-05,1.50949]
[1780143450137,28.12,73516.22,0.0,-0.9914,1e-05,1.50949]
[1780143450224,28.12,73516.22,0.0,-0.9914,1e-05,1.50949]
[1780143450502,28.12,73516.15,0.0,-0.9914,1e-05,1.50935]
[1780143459565,28.12,73516.24,0.0,-0.99141,1e-05,1.50828]
[1780143469512,28.12,73516.35,0.0,-0.99141,1e-05,1.5085]
[1780143469611,28.12,73518.25,0.0,-0.99138,1e-05,1.5123]
[1780143469672,28.12,73518.25,0.0,-0.99138,1e-05,1.5123]
[1780143469722,28.12,73518.25,0.0,-0.99138,1e-05,1.5123]
[1780143471752,28.12,73518.74,0.0,-0.99138,1e-05,1.51328]
[1780143479017,28.12,73516.64,0.0,-0.9914,1e-05,1.50908]
[1780143482532,28.12,73516.55,0.0,-0.9914,1e-05,1.5089]
[1780143482633,28.12,73516.52,0.0,-0.9914,1e-05,1.50884]
[1780143482706,28.12,73516.52,0.0,-0.9914,1e-05,1.50884]
[1780143482724,28.12,73516.52,0.0,-0.9914,1e-05,1.50884]
[1780143485747,28.12,73515.89,0.0,-0.99141,1e-05,1.50758]
[1780143492798,28.12,73516.14,0.0,-0.99141,1e-05,1.50808]
[1780143495545,28.12,73516.28,0.0,-0.99141,1e-05,1.50836]
[1780143495571,28.12,73518.34,0.0,-0.99138,1e-05,1.51248]
[1780143495720,28.12,73518.34,0.0,-0.99138,1e-05,1.51248]
[1780143496017,28.12,73518.34,0.0,-0.99138,1e-05,1.51248]
[1780143496221,28.12,73518.34,0.0,-0.99138,1e-05,1.51248]
[1780143496271,28.12,73522.86,0.0,-0.99132,1e-05,1.52156]
[1780143497033,28.12,73522.86,0.0,-0.99132,1e-05,1.52156]
[1780143502869,28.12,73525.66,0.0,-0.99129,1e-05,1.5272]
[1780143505089,28.12,73526.02,0.0,-0.99128,1e-05,1.52793]
[1780143505223,28.12,73526.02,0.0,-0.99128,1e-05,1.52793]
[1780143505316,28.12,73526.02,0.0,-0.99128,1e-05,1.52793]
[1780143505473,28.12,73526.02,0.0,-0.99128,1e-05,1.52793]
[1780143505572,28.12,73526.12,0.0,-0.99128,1e-05,1.52813]
[1780143511036,28.12,73527.53,0.0,-0.99126,1e-05,1.53098]
[1780143511221,28.12,73527.53,0.0,-0.99126,1e-05,1.53098]
[1780143511370,28.12,73527.53,0.0,-0.99126,1e-05,1.53098]
[1780143511473,28.12,73527.53,0.0,-0.99126,1e-05,1.53098]
[1780143511522,28.12,73527.55,0.0,-0.99127,1e-05,1.52975]
[1780143516969,28.12,73527.77,0.0,-0.99127,1e-05,1.5302]
[1780143524128,28.12,73527.77,0.0,-0.99127,1e-05,1.5302]
[1780143524218,28.12,73527.77,0.0,-0.99127,1e-05,1.5302]
[1780143530579,28.12,73528.27,0.0,-0.99126,1e-05,1.53121]
[1780143530637,28.12,73528.27,0.0,-0.99126,1e-05,1.53121]
[1780143530720,28.12,73528.27,0.0,-0.99126,1e-05,1.53121]
[1780143532077,28.12,73527.65,0.0,-0.99127,1e-05,1.52996]
[1780143532876,28.12,73527.65,0.0,-0.99127,1e-05,1.52996]
[1780143532973,28.12,73527.65,0.0,-0.99127,1e-05,1.52996]
[1780143539652,28.12,73528.44,0.0,-0.99126,1e-05,1.53155]
[1780143544092,28.12,73528.73,0.0,-0.99125,1e-05,1.53214]
[1780143544223,28.12,73528.73,0.0,-0.99125,1e-05,1.53214]
[1780143544483,28.12,73528.73,0.0,-0.99125,1e-05,1.53214]
[1780143544519,28.12,73531.59,0.0,-0.99122,1e-05,1.53794]
[1780143544723,28.12,73531.59,0.0,-0.99122,1e-05,1.53794]
[1780143549197,28.12,73536.97,0.0,-0.99115,1e-05,1.5489]
[1780143549786,28.12,73536.97,0.0,-0.99115,1e-05,1.5489]
[1780143549969,28.12,73536.97,0.0,-0.99115,1e-05,1.5489]
[1780143551738,28.12,73536.59,0.0,-0.99115,1e-05,1.54812]
[1780143551971,28.12,73536.59,0.0,-0.99115,1e-05,1.54812]
[1780143552218,28.12,73537.0,0.0,-0.99114,1e-05,1.54896]
[1780143555239,28.12,73541.59,0.0,-0.99108,1e-05,1.55835]
[1780143556446,28.12,73541.59,0.0,-0.99108,1e-05,1.55835]
[1780143556475,28.12,73541.59,0.0,-0.99108,1e-05,1.55835]
[1780143563313,28.12,73543.76,0.0,-0.99106,1e-05,1.56281]
[1780143571596,28.12,73544.01,0.0,-0.99105,1e-05,1.56333]
[1780143571720,28.12,73544.01,0.0,-0.99105,1e-05,1.56333]
[1780143571694,28.12,73544.01,0.0,-0.99106,1e-05,1.56204]
[1780143572188,28.12,73544.01,0.0,-0.99106,1e-05,1.56204]
[1780143572220,28.12,73544.01,0.0,-0.99106,1e-05,1.56204]
[1780143572282,28.12,73544.01,0.0,-0.99106,1e-05,1.56204]
[1780143576700,28.12,73543.95,0.0,-0.99106,1e-05,1.56192]
[1780143579280,28.12,73543.95,0.0,-0.99106,1e-05,1.56192]
[1780143579472,28.12,73543.95,0.0,-0.99106,1e-05,1.56192]
[1780143579505,28.12,73543.95,0.0,-0.99106,1e-05,1.56192]
[1780143579721,28.12,73543.95,0.0,-0.99106,1e-05,1.56192]
[1780143579573,28.12,73544.15,0.0,-0.99106,1e-05,1.56233]
[1780143585465,28.12,73544.09,0.0,-0.99106,1e-05,1.56221]
[1780143592514,28.12,73544.12,0.0,-0.99106,1e-05,1.56227]
[1780143596543,28.12,73544.12,0.0,-0.99106,1e-05,1.56227]
[1780143596720,28.12,73544.12,0.0,-0.99106,1e-05,1.56227]
[1780143602079,28.12,73543.76,0.0,-0.99106,1e-05,1.56153]
[1780143602220,28.12,73543.76,0.0,-0.99106,1e-05,1.56153]
[1780143602323,28.12,73543.76,0.0,-0.99106,1e-05,1.56153]
[1780143602471,28.12,73543.76,0.0,-0.99106,1e-05,1.56153]
[1780143602584,28.12,73543.22,0.0,-0.99107,1e-05,1.56042]
[1780143606774,28.12,73545.67,0.0,-0.99104,1e-05,1.56546]
[1780143606940,28.12,73545.67,0.0,-0.99104,1e-05,1.56546]
[1780143606971,28.12,73545.67,0.0,-0.99104,1e-05,1.56546]
[1780143607619,28.12,73546.66,0.0,-0.99102,1e-05,1.5675]
[1780143612664,28.12,73547.38,0.0,-0.99101,1e-05,1.56899]
[1780143612720,28.12,73547.38,0.0,-0.99101,1e-05,1.56899]
[1780143612764,28.12,73547.05,0.0,-0.99102,1e-05,1.56831]
[1780143612896,28.12,73547.05,0.0,-0.99102,1e-05,1.56831]
[1780143612971,28.12,73547.05,0.0,-0.99102,1e-05,1.56831]
[1780143620712,28.12,73550.74,0.0,-0.99097,1e-05,1.57594]
[1780143624032,28.12,73550.71,0.0,-0.99097,1e-05,1.57587]
[1780143624229,28.12,73550.71,0.0,-0.99097,1e-05,1.57587]
[1780143626754,28.12,73554.32,0.0,-0.99092,1e-05,1.58337]
[1780143627829,28.12,73554.43,0.0,-0.99092,1e-05,1.58359]
[1780143627971,28.12,73554.43,0.0,-0.99092,1e-05,1.58359]
[1780143635429,28.12,73554.43,0.0,-0.99092,1e-05,1.58359]
[1780143635470,28.12,73554.43,0.0,-0.99092,1e-05,1.58359]
[1780143635572,28.12,73554.96,0.0,-0.99092,1e-05,1.5834]
[1780143636829,28.12,73557.81,0.0,-0.99088,1e-05,1.58934]
[1780143638787,28.12,73557.81,0.0,-0.99088,1e-05,1.58934]
[1780143638972,28.12,73558.71,0.0,-0.99087,1e-05,1.59122]
[1780143641142,28.12,73560.07,0.0,-0.99085,1e-05,1.59406]
[1780143641223,28.12,73560.07,0.0,-0.99085,1e-05,1.59406]
[1780143641243,28.12,73560.55,0.0,-0.99084,1e-05,1.59506]
[1780143643402,28.12,73560.25,0.0,-0.99085,1e-05,1.59443]
[1780143643471,28.12,73560.25,0.0,-0.99085,1e-05,1.59443]
[1780143643880,28.12,73564.01,0.0,-0.9908,1e-05,1.60231]
[1780143648915,28.12,73565.16,0.0,-0.99078,1e-05,1.60473]
[1780143654265,28.12,73566.68,0.0,-0.99076,1e-05,1.60793]
[1780143654469,28.12,73566.68,0.0,-0.99076,1e-05,1.60793]
[1780143656904,28.12,73568.16,0.0,-0.99074,1e-05,1.61105]
[1780143656970,28.12,73568.16,0.0,-0.99074,1e-05,1.61105]
[1780143657071,28.12,73568.47,0.0,-0.99074,1e-05,1.6117]
[1780143660854,28.12,73568.03,0.0,-0.99074,1e-05,1.61077]
[1780143660970,28.12,73568.03,0.0,-0.99074,1e-05,1.61077]
[1780143661772,28.12,73568.03,0.0,-0.99074,1e-05,1.61077]
[1780143661970,28.12,73567.19,0.0,-0.99075,1e-05,1.609]
[1780143662007,28.12,73567.59,0.0,-0.99075,1e-05,1.60984]
[1780143667043,28.12,73567.96,0.0,-0.99074,1e-05,1.61062]
[1780143671071,28.12,73570.33,0.0,-0.99071,1e-05,1.61563]
[1780143673916,28.12,73570.33,0.0,-0.99071,1e-05,1.61563]
[1780143673970,28.12,73570.33,0.0,-0.99071,1e-05,1.61563]
[1780143674547,28.12,73570.33,0.0,-0.99071,1e-05,1.61563]
[1780143674727,28.12,73570.33,0.0,-0.99071,1e-05,1.61563]
[1780143674823,28.12,73570.62,0.0,-0.99071,1e-05,1.61624]
[1780143677113,28.12,73568.52,0.0,-0.99074,1e-05,1.61181]
[1780143677961,28.12,73568.52,0.0,-0.99074,1e-05,1.61181]
[1780143683155,28.12,73570.63,0.0,-0.99071,1e-05,1.61626]
[1780143686576,28.12,73570.62,0.0,-0.99071,1e-05,1.61624]
[1780143686721,28.12,73570.62,0.0,-0.99071,1e-05,1.61624]
[1780143686822,28.12,73570.95,0.0,-0.9907,1e-05,1.61694]
[1780143687138,28.12,73570.95,0.0,-0.9907,1e-05,1.61694]
[1780143687262,28.12,73570.95,0.0,-0.9907,1e-05,1.61694]
[1780143696246,28.12,73571.58,0.0,-0.9907,1e-05,1.61696]
[1780143700586,28.12,73571.69,0.0,-0.9907,1e-05,1.61719]
[1780143700720,28.12,73571.69,0.0,-0.9907,1e-05,1.61719]
[1780143700821,28.12,73571.69,0.0,-0.9907,1e-05,1.61719]
[1780143700942,28.12,73571.69,0.0,-0.9907,1e-05,1.61719]
[1780143700972,28.12,73571.69,0.0,-0.9907,1e-05,1.61719]
[1780143703646,28.12,73571.52,0.0,-0.9907,1e-05,1.61683]
[1780143703747,28.12,73560.98,0.0,-0.99085,1e-05,1.59466]
[1780143703929,28.12,73560.98,0.0,-0.99085,1e-05,1.59466]
[1780143703970,28.12,73560.98,0.0,-0.99085,1e-05,1.59466]
[1780143704302,28.12,73557.79,0.0,-0.99089,1e-05,1.588]
[1780143705220,28.12,73557.79,0.0,-0.99089,1e-05,1.588]
[1780143710343,28.12,73556.94,0.0,-0.9909,1e-05,1.58623]
[1780143711336,28.12,73556.94,0.0,-0.9909,1e-05,1.58623]
[1780143711473,28.12,73556.94,0.0,-0.9909,1e-05,1.58623]
[1780143714912,28.12,73557.18,0.0,-0.9909,1e-05,1.58673]
[1780143717736,28.12,73555.6,0.0,-0.99092,1e-05,1.58344]
[1780143717972,28.12,73555.67,0.0,-0.99092,1e-05,1.58358]
[1780143721421,28.12,73558.62,0.0,-0.99088,1e-05,1.58973]
[1780143722074,28.12,73558.62,0.0,-0.99088,1e-05,1.58973]
[1780143722222,28.12,73558.62,0.0,-0.99088,1e-05,1.58973]
[1780143727462,28.12,73557.89,0.0,-0.99089,1e-05,1.58821]
[1780143728331,28.12,73557.89,0.0,-0.99089,1e-05,1.58821]
[1780143728469,28.12,73557.89,0.0,-0.99089,1e-05,1.58821]
[1780143733784,28.12,73558.48,0.0,-0.99088,1e-05,1.58944]
[1780143736209,28.12,73557.38,0.0,-0.99089,1e-05,1.58714]
[1780143736220,28.12,73557.38,0.0,-0.99089,1e-05,1.58714]
[1780143742568,28.12,73558.53,0.0,-0.99088,1e-05,1.58954]
[1780143748610,28.12,73558.57,0.0,-0.99088,1e-05,1.58962]
[1780143749617,28.12,73562.47,0.0,-0.99083,1e-05,1.59778]
[1780143750303,28.12,73562.47,0.0,-0.99083,1e-05,1.59778]
[1780143750357,28.12,73562.47,0.0,-0.99083,1e-05,1.59778]
[1780143750473,28.12,73562.47,0.0,-0.99083,1e-05,1.59778]
[1780143750624,28.12,73566.04,0.0,-0.99078,1e-05,1.60527]
[1780143751631,28.12,73568.09,0.0,-0.99076,1e-05,1.60828]
[1780143756294,28.12,73567.84,0.0,-0.99076,1e-05,1.60775]
[1780143756471,28.12,73567.84,0.0,-0.99076,1e-05,1.60775]
[1780143763717,28.12,73567.95,0.0,-0.99076,1e-05,1.60798]
[1780143765657,28.12,73569.09,0.0,-0.99074,1e-05,1.61039]
[1780143765720,28.12,73569.09,0.0,-0.99074,1e-05,1.61039]
[1780143770766,28.12,73569.62,0.0,-0.99073,1e-05,1.6115]
[1780143775801,28.12,73569.66,0.0,-0.99073,1e-05,1.61159]
[1780143781843,28.12,73569.45,0.0,-0.99074,1e-05,1.61115]
[1780143787037,28.12,73568.9,0.0,-0.99074,1e-05,1.60999]
[1780143787219,28.12,73568.9,0.0,-0.99074,1e-05,1.60999]
[1780143794934,28.12,73568.98,0.0,-0.99074,1e-05,1.61015]
[1780143796948,28.12,73571.08,0.0,-0.99071,1e-05,1.61459]
[1780143799223,28.12,73571.04,0.0,-0.99072,1e-05,1.6145]
[1780143803997,28.12,73568.83,0.0,-0.99075,1e-05,1.60984]
[1780143810039,28.12,73568.8,0.0,-0.99075,1e-05,1.60977]
[1780143811548,28.12,73568.8,0.0,-0.99075,1e-05,1.60977]
[1780143811720,28.12,73568.8,0.0,-0.99075,1e-05,1.60977]
[1780143819083,28.12,73568.91,0.0,-0.99075,1e-05,1.6087]
[1780143825144,28.12,73568.94,0.0,-0.99075,1e-05,1.60876]
[1780143826230,28.12,73568.94,0.0,-0.99075,1e-05,1.60876]
[1780143826470,28.12,73568.94,0.0,-0.99075,1e-05,1.60876]
[1780143828165,28.12,73572.08,0.0,-0.99071,1e-05,1.61539]
[1780143829172,28.12,73574.72,0.0,-0.99067,1e-05,1.62098]
[1780143832277,28.12,73573.41,0.0,-0.99069,1e-05,1.6182]
[1780143832461,28.12,73573.41,0.0,-0.99069,1e-05,1.6182]
[1780143832470,28.12,73573.41,0.0,-0.99069,1e-05,1.6182]
[1780143832509,28.12,73574.95,0.0,-0.99067,1e-05,1.62146]
[1780143834207,28.12,73577.01,0.0,-0.99064,1e-05,1.62584]
[1780143837097,28.12,73577.6,0.0,-0.99063,1e-05,1.62709]
[1780143837236,28.12,73577.6,0.0,-0.99063,1e-05,1.62709]
[1780143842559,28.12,73578.94,0.0,-0.99061,1e-05,1.62994]
[1780143842825,28.12,73575.81,0.0,-0.99066,1e-05,1.62329]
[1780143843339,28.12,73575.81,0.0,-0.99066,1e-05,1.62329]
[1780143843477,28.12,73575.81,0.0,-0.99066,1e-05,1.62329]
[1780143845028,28.12,73574.19,0.0,-0.99068,1e-05,1.61985]
[1780143845221,28.12,73574.19,0.0,-0.99068,1e-05,1.61985]
[1780143845562,28.12,73574.19,0.0,-0.99068,1e-05,1.61985]
[1780143845720,28.12,73574.19,0.0,-0.99068,1e-05,1.61985]
[1780143845822,28.12,73573.1,0.0,-0.99069,1e-05,1.61755]
[1780143849316,28.12,73569.05,0.0,-0.99075,1e-05,1.60899]
[1780143854298,28.12,73569.19,0.0,-0.99075,1e-05,1.60929]
[1780143854471,28.12,73569.19,0.0,-0.99075,1e-05,1.60929]
[1780143855977,28.12,73568.23,0.0,-0.99076,1e-05,1.60726]
[1780143856219,28.12,73568.23,0.0,-0.99076,1e-05,1.60726]
[1780143856320,28.12,73568.23,0.0,-0.99076,1e-05,1.60726]
[1780143863007,28.12,73568.23,0.0,-0.99076,1e-05,1.60726]
[1780143863220,28.12,73567.54,0.0,-0.99077,1e-05,1.60581]
[1780143865428,28.12,73561.18,0.0,-0.99086,1e-05,1.59247]
[1780143866153,28.12,73561.18,0.0,-0.99086,1e-05,1.59247]
[1780143866220,28.12,73561.18,0.0,-0.99086,1e-05,1.59247]
[1780143866435,28.12,73559.89,0.0,-0.99087,1e-05,1.58978]
[1780143867620,28.12,73559.89,0.0,-0.99087,1e-05,1.58978]
[1780143867720,28.12,73559.89,0.0,-0.99087,1e-05,1.58978]
[1780143873484,28.12,73556.74,0.0,-0.99092,1e-05,1.58192]
[1780143874641,28.12,73556.74,0.0,-0.99092,1e-05,1.58192]
[1780143874723,28.12,73556.74,0.0,-0.99092,1e-05,1.58192]
[1780143874810,28.12,73554.99,0.0,-0.99095,1e-05,1.57829]
[1780143878519,28.12,73551.05,0.0,-0.991,1e-05,1.57013]
[1780143883529,28.12,73550.34,0.0,-0.99101,1e-05,1.56866]
[1780143885219,28.12,73549.9,0.0,-0.99102,1e-05,1.56775]
[1780143890603,28.12,73548.77,0.0,-0.99103,1e-05,1.56542]
[1780143892935,28.12,73548.81,0.0,-0.99103,1e-05,1.56551]
[1780143892971,28.12,73548.81,0.0,-0.99103,1e-05,1.56551]
[1780143893008,28.12,73548.81,0.0,-0.99103,1e-05,1.56551]
[1780143893036,28.12,73548.82,0.0,-0.99103,1e-05,1.56553]
[1780143893219,28.12,73548.82,0.0,-0.99103,1e-05,1.56553]
[1780143898659,28.12,73547.76,0.0,-0.99104,1e-05,1.56334]
[1780143903940,28.12,73547.32,0.0,-0.99105,1e-05,1.56244]
[1780143903970,28.12,73547.32,0.0,-0.99105,1e-05,1.56244]
[1780143909737,28.12,73547.73,0.0,-0.99105,1e-05,1.56328]
[1780143913052,28.12,73547.95,0.0,-0.99104,1e-05,1.56374]
[1780143913220,28.12,73548.6,0.0,-0.99103,1e-05,1.56507]
[1780143913602,28.12,73548.6,0.0,-0.99103,1e-05,1.56507]
[1780143913720,28.12,73548.6,0.0,-0.99103,1e-05,1.56507]
[1780143913765,28.12,73548.5,0.0,-0.99104,1e-05,1.56487]
[1780143920815,28.12,73550.92,0.0,-0.991,1e-05,1.56986]
[1780143925375,28.12,73551.7,0.0,-0.99099,1e-05,1.57147]
[1780143925475,28.12,73551.7,0.0,-0.99099,1e-05,1.57147]
[1780143931892,28.12,73551.37,0.0,-0.991,1e-05,1.5695]
[1780143938106,28.12,73551.49,0.0,-0.991,1e-05,1.56975]
[1780143938219,28.12,73551.49,0.0,-0.991,1e-05,1.56975]
[1780143943985,28.12,73552.98,0.0,-0.99098,1e-05,1.57283]
[1780143945073,28.12,73552.98,0.0,-0.99098,1e-05,1.57283]
[1780143945223,28.12,73553.59,0.0,-0.99097,1e-05,1.57409]
[1780143945338,28.12,73553.59,0.0,-0.99097,1e-05,1.57409]
[1780143945470,28.12,73553.59,0.0,-0.99097,1e-05,1.57409]
[1780143945999,28.12,73553.58,0.0,-0.99097,1e-05,1.57407]
[1780143951034,28.12,73553.74,0.0,-0.99097,1e-05,1.5744]
[1780143956069,28.12,73555.97,0.0,-0.99094,1e-05,1.57903]
[1780143957260,28.12,73555.7,0.0,-0.99095,1e-05,1.57847]
[1780143957472,28.12,73555.7,0.0,-0.99095,1e-05,1.57847]
[1780143963118,28.12,73556.24,0.0,-0.99094,1e-05,1.57959]
[1780143963395,28.12,73556.24,0.0,-0.99094,1e-05,1.57959]
[1780143963471,28.12,73556.24,0.0,-0.99094,1e-05,1.57959]
[1780143963683,28.12,73556.24,0.0,-0.99094,1e-05,1.57959]
[1780143963723,28.12,73556.24,0.0,-0.99094,1e-05,1.57959]
[1780143964125,28.12,73556.32,0.0,-0.99094,1e-05,1.57975]
[1780143966637,28.12,73556.59,0.0,-0.99093,1e-05,1.58032]
[1780143972807,28.12,73554.46,0.0,-0.99096,1e-05,1.5759]
[1780143972973,28.12,73554.46,0.0,-0.99096,1e-05,1.5759]
[1780143977059,28.12,73555.22,0.0,-0.99095,1e-05,1.57747]
[1780143977221,28.12,73555.31,0.0,-0.99095,1e-05,1.57766]
[1780143977322,28.12,73556.51,0.0,-0.99093,1e-05,1.58015]
[1780143979230,28.12,73561.58,0.0,-0.99087,1e-05,1.59071]
[1780143980169,28.12,73561.58,0.0,-0.99087,1e-05,1.59071]
[1780143980221,28.12,73561.58,0.0,-0.99087,1e-05,1.59071]
[1780143985273,28.12,73562.91,0.0,-0.99085,1e-05,1.59349]
[1780143990060,28.12,73562.9,0.0,-0.99085,1e-05,1.59347]
[1780143990220,28.12,73563.0,0.0,-0.99085,1e-05,1.59368]
[1780143995343,28.12,73562.68,0.0,-0.99086,1e-05,1.59171]
[1780144000378,28.12,73563.42,0.0,-0.99085,1e-05,1.59325]
[1780144001783,28.12,73563.42,0.0,-0.99085,1e-05,1.59325]
[1780144001972,28.12,73563.42,0.0,-0.99085,1e-05,1.59325]
[1780144002071,28.12,73563.42,0.0,-0.99085,1e-05,1.59325]
[1780144004825,28.12,73563.42,0.0,-0.99085,1e-05,1.59325]
[1780144004971,28.12,73563.42,0.0,-0.99085,1e-05,1.59325]
[1780144010448,28.12,73563.59,0.0,-0.99085,1e-05,1.59361]
[1780144015483,28.12,73563.74,0.0,-0.99084,1e-05,1.59392]
[1780144020518,28.12,73563.81,0.0,-0.99084,1e-05,1.59407]
[1780144023951,28.12,73564.14,0.0,-0.99084,1e-05,1.59476]
[1780144023975,28.12,73564.14,0.0,-0.99084,1e-05,1.59476]
[1780144024201,28.12,73564.37,0.0,-0.99084,1e-05,1.59524]
[1780144024222,28.12,73564.37,0.0,-0.99084,1e-05,1.59524]
[1780144024546,28.12,73565.04,0.0,-0.99083,1e-05,1.59664]
[1780144027346,28.12,73564.42,0.0,-0.99084,1e-05,1.59535]
[1780144032603,28.12,73565.43,0.0,-0.99082,1e-05,1.59746]
[1780144037638,28.12,73565.32,0.0,-0.99082,1e-05,1.59723]
[1780144038606,28.12,73565.32,0.0,-0.99082,1e-05,1.59723]
[1780144038726,28.12,73565.32,0.0,-0.99082,1e-05,1.59723]
[1780144044688,28.12,73564.93,0.0,-0.99083,1e-05,1.59641]
[1780144047500,28.12,73564.45,0.0,-0.99083,1e-05,1.59541]
[1780144047676,28.12,73564.45,0.0,-0.99083,1e-05,1.59541]
[1780144047723,28.12,73564.45,0.0,-0.99083,1e-05,1.59541]
[1780144047771,28.12,73563.95,0.0,-0.99084,1e-05,1.59436]
[1780144053751,28.12,73564.32,0.0,-0.99084,1e-05,1.59383]
[1780144055863,28.12,73564.14,0.0,-0.99085,1e-05,1.59346]
[1780144055972,28.12,73564.14,0.0,-0.99085,1e-05,1.59346]
[1780144056204,28.12,73564.14,0.0,-0.99085,1e-05,1.59346]
[1780144056221,28.12,73564.14,0.0,-0.99085,1e-05,1.59346]
[1780144056958,28.12,73564.54,0.0,-0.99084,1e-05,1.59429]
[1780144060794,28.12,73567.56,0.0,-0.9908,1e-05,1.60062]
[1780144060971,28.12,73567.56,0.0,-0.9908,1e-05,1.60062]
[1780144061079,28.12,73567.56,0.0,-0.9908,1e-05,1.60062]
[1780144061222,28.12,73567.56,0.0,-0.9908,1e-05,1.60062]
[1780144061180,28.12,73570.3,0.0,-0.99076,1e-05,1.60638]
[1780144063822,28.12,73573.79,0.0,-0.99071,1e-05,1.61375]
[1780144065982,28.12,73574.31,0.0,-0.99071,1e-05,1.61485]
[1780144066223,28.12,73574.31,0.0,-0.99071,1e-05,1.61485]
[1780144068857,28.12,73580.36,0.0,-0.99062,1e-05,1.62768]
[1780144069646,28.12,73580.36,0.0,-0.99062,1e-05,1.62768]
[1780144069724,28.12,73580.36,0.0,-0.99062,1e-05,1.62768]
[1780144069865,28.12,73581.37,0.0,-0.99061,1e-05,1.62983]
[1780144071219,28.12,73581.37,0.0,-0.99061,1e-05,1.62983]
[1780144078484,28.12,73584.44,0.0,-0.99057,1e-05,1.63638]
[1780144078723,28.12,73584.44,0.0,-0.99057,1e-05,1.63638]
[1780144079099,28.12,73584.44,0.0,-0.99057,1e-05,1.63638]
[1780144079222,28.12,73584.44,0.0,-0.99057,1e-05,1.63638]
[1780144079192,28.12,73584.46,0.0,-0.99057,1e-05,1.63642]
[1780144080944,28.12,73580.55,0.0,-0.99062,1e-05,1.62808]
[1780144081802,28.12,73580.55,0.0,-0.99062,1e-05,1.62808]
[1780144081971,28.12,73580.55,0.0,-0.99062,1e-05,1.62808]
[1780144082004,28.12,73576.94,0.0,-0.99067,1e-05,1.62041]
[1780144087993,28.12,73577.3,0.0,-0.99067,1e-05,1.62118]
[1780144093028,28.12,73575.13,0.0,-0.9907,1e-05,1.61658]
[1780144094286,28.12,73573.38,0.0,-0.99072,1e-05,1.61288]
[1780144094465,28.12,73573.38,0.0,-0.99072,1e-05,1.61288]
[1780144094473,28.12,73573.38,0.0,-0.99072,1e-05,1.61288]
[1780144095042,28.12,73573.37,0.0,-0.99072,1e-05,1.61286]
[1780144100427,28.12,73573.36,0.0,-0.99072,1e-05,1.61284]
[1780144100469,28.12,73573.36,0.0,-0.99072,1e-05,1.61284]
[1780144103099,28.12,73567.83,0.0,-0.9908,1e-05,1.60119]
[1780144104326,28.12,73567.72,0.0,-0.9908,1e-05,1.60096]
[1780144104471,28.12,73567.72,0.0,-0.9908,1e-05,1.60096]
[1780144105204,28.12,73567.72,0.0,-0.9908,1e-05,1.60096]
[1780144105225,28.12,73567.72,0.0,-0.9908,1e-05,1.60096]
[1780144105244,28.12,73566.05,0.0,-0.99082,1e-05,1.59746]
[1780144110364,28.12,73565.67,0.0,-0.99083,1e-05,1.59666]
[1780144110472,28.12,73565.67,0.0,-0.99083,1e-05,1.59666]
[1780144116190,28.12,73562.84,0.0,-0.99087,1e-05,1.58944]
[1780144117197,28.12,73556.48,0.0,-0.99096,1e-05,1.57621]
[1780144118044,28.12,73556.48,0.0,-0.99096,1e-05,1.57621]
[1780144118225,28.12,73556.48,0.0,-0.99096,1e-05,1.57621]
[1780144118281,28.12,73556.48,0.0,-0.99096,1e-05,1.57621]
[1780144118205,28.12,73552.02,0.0,-0.99102,1e-05,1.56698]
[1780144118473,28.12,73552.02,0.0,-0.99102,1e-05,1.56698]
[1780144119212,28.12,73551.12,0.0,-0.99103,1e-05,1.56512]
[1780144125254,28.12,73549.98,0.0,-0.99104,1e-05,1.56278]
[1780144125754,28.12,73549.98,0.0,-0.99104,1e-05,1.56278]
[1780144125972,28.12,73549.98,0.0,-0.99104,1e-05,1.56278]
[1780144135325,28.12,73549.87,0.0,-0.99105,1e-05,1.56255]
[1780144141417,28.12,73549.84,0.0,-0.99105,1e-05,1.56249]
[1780144141469,28.12,73549.84,0.0,-0.99105,1e-05,1.56249]
[1780144144725,28.12,73549.92,0.0,-0.99104,1e-05,1.56265]
[1780144144974,28.12,73549.92,0.0,-0.99104,1e-05,1.56265]
[1780144145055,28.12,73549.92,0.0,-0.99104,1e-05,1.56265]
[1780144150946,28.12,73550.0,0.0,-0.99104,1e-05,1.56282]
[1780144151220,28.12,73550.0,0.0,-0.99104,1e-05,1.56282]
[1780144156472,28.12,73550.45,0.0,-0.99104,1e-05,1.56374]
[1780144160111,28.12,73549.96,0.0,-0.99104,1e-05,1.56273]
[1780144160221,28.12,73549.96,0.0,-0.99104,1e-05,1.56273]
[1780144165535,28.12,73549.82,0.0,-0.99105,1e-05,1.56245]
[1780144167928,28.12,73549.82,0.0,-0.99105,1e-05,1.56245]
[1780144167971,28.12,73549.82,0.0,-0.99105,1e-05,1.56245]
[1780144168350,28.12,73552.25,0.0,-0.99101,1e-05,1.56746]
[1780144168471,28.12,73552.25,0.0,-0.99101,1e-05,1.56746]
[1780144168556,28.12,73555.03,0.0,-0.99098,1e-05,1.5732]
[1780144173591,28.12,73554.86,0.0,-0.99099,1e-05,1.57156]
[1780144179216,28.12,73555.35,0.0,-0.99098,1e-05,1.57257]
[1780144179475,28.12,73554.64,0.0,-0.99099,1e-05,1.5711]
[1780144179654,28.12,73554.64,0.0,-0.99099,1e-05,1.5711]
[1780144179721,28.12,73554.64,0.0,-0.99099,1e-05,1.5711]
[1780144179755,28.12,73554.3,0.0,-0.99099,1e-05,1.5704]
[1780144182173,28.12,73554.19,0.0,-0.99099,1e-05,1.57017]
[1780144183572,28.12,73553.69,0.0,-0.991,1e-05,1.56914]
[1780144183722,28.12,73553.69,0.0,-0.991,1e-05,1.56914]
[1780144189293,28.12,73554.11,0.0,-0.991,1e-05,1.57001]
[1780144195746,28.12,73553.93,0.0,-0.991,1e-05,1.56964]
[1780144200781,28.12,73553.85,0.0,-0.991,1e-05,1.56947]
[1780144202668,28.12,73553.85,0.0,-0.991,1e-05,1.56947]
[1780144202721,28.12,73553.85,0.0,-0.991,1e-05,1.56947]
[1780144208361,28.12,73553.84,0.0,-0.991,1e-05,1.56945]
[1780144208472,28.12,73552.89,0.0,-0.99101,1e-05,1.56749]
[1780144209138,28.12,73552.89,0.0,-0.99101,1e-05,1.56749]
[1780144209221,28.12,73552.89,0.0,-0.99101,1e-05,1.56749]
[1780144209280,28.12,73551.23,0.0,-0.99103,1e-05,1.56406]
[1780144214831,28.12,73552.91,0.0,-0.99101,1e-05,1.56753]
[1780144214971,28.12,73552.91,0.0,-0.99101,1e-05,1.56753]
[1780144215323,28.12,73552.91,0.0,-0.99101,1e-05,1.56753]
[1780144215474,28.12,73552.91,0.0,-0.99101,1e-05,1.56753]
[1780144215889,28.12,73553.66,0.0,-0.991,1e-05,1.56908]
[1780144216895,28.12,73561.59,0.0,-0.9909,1e-05,1.58553]
[1780144217686,28.12,73561.59,0.0,-0.9909,1e-05,1.58553]
[1780144217720,28.12,73561.59,0.0,-0.9909,1e-05,1.58553]
[1780144217902,28.12,73564.4,0.0,-0.99086,1e-05,1.5914]
[1780144223008,28.12,73564.53,0.0,-0.99086,1e-05,1.59167]
[1780144224951,28.12,73569.93,0.0,-0.99078,1e-05,1.60299]
[1780144225911,28.12,73569.93,0.0,-0.99078,1e-05,1.60299]
[1780144225973,28.12,73569.93,0.0,-0.99078,1e-05,1.60299]
[1780144226948,28.12,73572.51,0.0,-0.99075,1e-05,1.60842]
[1780144226973,28.12,73572.51,0.0,-0.99075,1e-05,1.60842]
[1780144227042,28.12,73573.41,0.0,-0.99073,1e-05,1.61032]
[1780144233008,28.12,73581.13,0.0,-0.99064,1e-05,1.62535]
[1780144234018,28.12,73587.49,0.0,-0.99055,1e-05,1.63892]
[1780144235280,28.12,73587.49,0.0,-0.99055,1e-05,1.63892]
[1780144235473,28.12,73585.71,0.0,-0.99057,1e-05,1.63511]
[1780144236514,28.12,73588.61,0.0,-0.99053,1e-05,1.64132]
[1780144236723,28.12,73588.61,0.0,-0.99053,1e-05,1.64132]
[1780144237039,28.12,73589.11,0.0,-0.99052,1e-05,1.64239]
[1780144244267,28.12,73588.76,0.0,-0.99053,1e-05,1.64164]
[1780144244469,28.12,73588.76,0.0,-0.99053,1e-05,1.64164]
[1780144250132,28.12,73588.76,0.0,-0.99053,1e-05,1.64164]
[1780144255222,28.12,73588.69,0.0,-0.99053,1e-05,1.64149]
[1780144258815,28.12,73588.71,0.0,-0.99053,1e-05,1.64153]
[1780144258971,28.12,73588.71,0.0,-0.99053,1e-05,1.64153]
[1780144259072,28.12,73588.71,0.0,-0.99053,1e-05,1.64153]
[1780144265411,28.12,73588.29,0.0,-0.99054,1e-05,1.64063]
[1780144265469,28.12,73588.33,0.0,-0.99053,1e-05,1.64072]
[1780144272286,28.12,73588.33,0.0,-0.99053,1e-05,1.64072]
[1780144275220,28.12,73588.33,0.0,-0.99053,1e-05,1.64072]
[1780144280344,28.12,73588.36,0.0,-0.99053,1e-05,1.64078]
[1780144284628,28.12,73588.54,0.0,-0.99053,1e-05,1.64117]
[1780144284720,28.12,73588.54,0.0,-0.99053,1e-05,1.64117]
[1780144290274,28.12,73588.87,0.0,-0.99053,1e-05,1.64188]
[1780144291219,28.12,73588.77,0.0,-0.99053,1e-05,1.64166]
[1780144292429,28.12,73593.61,0.0,-0.99047,1e-05,1.65073]
[1780144293416,28.12,73593.61,0.0,-0.99047,1e-05,1.65073]
[1780144293436,28.12,73596.81,0.0,-0.99042,1e-05,1.65763]
[1780144293470,28.12,73596.81,0.0,-0.99042,1e-05,1.65763]
[1780144293707,28.12,73596.81,0.0,-0.99042,1e-05,1.65763]
[1780144293722,28.12,73596.81,0.0,-0.99042,1e-05,1.65763]
[1780144299478,28.12,73598.92,0.0,-0.99039,1e-05,1.66219]
[1780144303626,28.12,73602.0,0.0,-0.99035,1e-05,1.66888]
[1780144303721,28.12,73602.0,0.0,-0.99035,1e-05,1.66888]
[1780144304469,28.12,73602.0,0.0,-0.99035,1e-05,1.66888]
[1780144304724,28.12,73602.35,0.0,-0.99034,1e-05,1.66964]
[1780144304885,28.12,73602.35,0.0,-0.99034,1e-05,1.66964]
[1780144304924,28.12,73602.53,0.0,-0.99034,1e-05,1.67003]
[1780144307434,28.12,73603.28,0.0,-0.99033,1e-05,1.67166]
[1780144307471,28.12,73603.28,0.0,-0.99033,1e-05,1.67166]
[1780144312570,28.12,73608.4,0.0,-0.99026,1e-05,1.68283]
[1780144315591,28.12,73615.08,0.0,-0.99016,1e-05,1.69749]
[1780144317530,28.12,73617.06,0.0,-0.99013,1e-05,1.70186]
[1780144317720,28.12,73617.06,0.0,-0.99013,1e-05,1.70186]
[1780144318210,28.12,73617.06,0.0,-0.99013,1e-05,1.70186]
[1780144318221,28.12,73617.06,0.0,-0.99013,1e-05,1.70186]
[1780144318285,28.12,73617.19,0.0,-0.99013,1e-05,1.70214]
[1780144323669,28.12,73606.3,0.0,-0.99029,1e-05,1.67824]
[1780144324676,28.12,73606.09,0.0,-0.99029,1e-05,1.67778]
[1780144325764,28.12,73606.09,0.0,-0.99029,1e-05,1.67778]
[1780144325969,28.12,73606.09,0.0,-0.99029,1e-05,1.67778]
[1780144327382,28.12,73604.96,0.0,-0.99031,1e-05,1.67532]
[1780144327470,28.12,73604.96,0.0,-0.99031,1e-05,1.67532]
[1780144327425,28.12,73604.64,0.0,-0.99031,1e-05,1.67462]
[1780144332732,28.12,73604.46,0.0,-0.99031,1e-05,1.67423]
[1780144334430,28.12,73604.46,0.0,-0.99031,1e-05,1.67423]
[1780144334469,28.12,73604.46,0.0,-0.99031,1e-05,1.67423]
[1780144343809,28.12,73602.47,0.0,-0.99034,1e-05,1.6699]
[1780144344953,28.12,73602.47,0.0,-0.99034,1e-05,1.6699]
[1780144344969,28.12,73602.47,0.0,-0.99034,1e-05,1.6699]
[1780144346555,28.12,73602.95,0.0,-0.99034,1e-05,1.67094]
[1780144346722,28.12,73602.95,0.0,-0.99034,1e-05,1.67094]
[1780144346830,28.12,73602.88,0.0,-0.99034,1e-05,1.67079]
[1780144351866,28.12,73602.92,0.0,-0.99034,1e-05,1.66953]
[1780144352635,28.12,73602.92,0.0,-0.99034,1e-05,1.66953]
[1780144357907,28.12,73602.36,0.0,-0.99035,1e-05,1.66831]
[1780144362942,28.12,73602.26,0.0,-0.99035,1e-05,1.66809]
[1780144367980,28.12,73602.19,0.0,-0.99035,1e-05,1.66794]
[1780144369181,28.12,73602.19,0.0,-0.99035,1e-05,1.66794]
[1780144369220,28.12,73602.19,0.0,-0.99035,1e-05,1.66794]
[1780144369282,28.12,73602.4,0.0,-0.99035,1e-05,1.6684]
[1780144375029,28.12,73602.59,0.0,-0.99035,1e-05,1.66881]
[1780144379057,28.12,73598.72,0.0,-0.9904,1e-05,1.66042]
[1780144384092,28.12,73599.7,0.0,-0.99039,1e-05,1.66254]
[1780144389127,28.12,73599.87,0.0,-0.99039,1e-05,1.66291]
[1780144397183,28.12,73600.09,0.0,-0.99038,1e-05,1.66339]
[1780144403225,28.12,73600.45,0.0,-0.99038,1e-05,1.66417]
[1780144408261,28.12,73600.15,0.0,-0.99038,1e-05,1.66352]
[1780144415309,28.12,73599.98,0.0,-0.99039,1e-05,1.6618]
[1780144420346,28.12,73600.44,0.0,-0.99039,1e-05,1.6628]
[1780144425380,28.12,73600.38,0.0,-0.99039,1e-05,1.66267]
[1780144430416,28.12,73600.29,0.0,-0.99039,1e-05,1.66248]
[1780144435451,28.12,73600.09,0.0,-0.99039,1e-05,1.66204]
[1780144441493,28.12,73600.54,0.0,-0.99039,1e-05,1.66302]
[1780144446528,28.12,73600.51,0.0,-0.99039,1e-05,1.66295]
[1780144452569,28.12,73600.42,0.0,-0.99039,1e-05,1.66276]
[1780144458612,28.12,73600.04,0.0,-0.99039,1e-05,1.66193]
[1780144463647,28.12,73600.07,0.0,-0.99039,1e-05,1.662]
[1780144470697,28.12,73599.99,0.0,-0.99039,1e-05,1.66183]
[1780144473718,28.12,73596.31,0.0,-0.99045,1e-05,1.65253]
[1780144478753,28.12,73596.14,0.0,-0.99045,1e-05,1.65217]
[1780144483788,28.12,73596.09,0.0,-0.99046,1e-05,1.65206]
[1780144488823,28.12,73595.97,0.0,-0.99046,1e-05,1.6518]
[1780144493858,28.12,73595.41,0.0,-0.99047,1e-05,1.65059]
[1780144496879,28.12,73591.18,0.0,-0.99052,1e-05,1.6415]
[1780144499900,28.12,73587.6,0.0,-0.99057,1e-05,1.63384]
[1780144501925,28.12,73579.58,0.0,-0.99069,1e-05,1.61678]
[1780144502932,28.12,73573.27,0.0,-0.99077,1e-05,1.60346]
[1780144504155,28.12,73573.27,0.0,-0.99077,1e-05,1.60346]
[1780144504210,28.12,73573.13,0.0,-0.99077,1e-05,1.60317]
[1780144504723,28.12,73573.13,0.0,-0.99077,1e-05,1.60317]
[1780144509029,28.12,73572.37,0.0,-0.99078,1e-05,1.60157]
[1780144509033,28.12,73572.37,0.0,-0.99078,1e-05,1.60157]
[1780144509224,28.12,73572.37,0.0,-0.99078,1e-05,1.60157]
[1780144509325,28.12,73572.52,0.0,-0.99078,1e-05,1.60189]
[1780144515016,28.12,73571.69,0.0,-0.99079,1e-05,1.60014]
[1780144520054,28.12,73570.27,0.0,-0.99081,1e-05,1.59716]
[1780144523222,28.12,73569.62,0.0,-0.99082,1e-05,1.5958]
[1780144531132,28.12,73569.27,0.0,-0.99083,1e-05,1.59376]
[1780144534975,28.12,73569.36,0.0,-0.99083,1e-05,1.59395]
[1780144535224,28.12,73569.36,0.0,-0.99083,1e-05,1.59395]
[1780144541389,28.12,73569.36,0.0,-0.99083,1e-05,1.59395]
[1780144541469,28.12,73569.36,0.0,-0.99083,1e-05,1.59395]
[1780144543860,28.12,73569.36,0.0,-0.99083,1e-05,1.59395]
[1780144543971,28.12,73569.36,0.0,-0.99083,1e-05,1.59395]
[1780144544223,28.12,73569.48,0.0,-0.99083,1e-05,1.5942]
[1780144546237,28.12,73574.92,0.0,-0.99076,1e-05,1.60563]
[1780144546909,28.12,73574.92,0.0,-0.99076,1e-05,1.60563]
[1780144546969,28.12,73574.92,0.0,-0.99076,1e-05,1.60563]
[1780144547244,28.12,73578.7,0.0,-0.99071,1e-05,1.6136]
[1780144548981,28.12,73578.78,0.0,-0.9907,1e-05,1.61377]
[1780144549220,28.12,73578.78,0.0,-0.9907,1e-05,1.61377]
[1780144555300,28.12,73577.41,0.0,-0.99072,1e-05,1.61088]
[1780144558719,28.12,73577.44,0.0,-0.99072,1e-05,1.61094]
[1780144558970,28.12,73577.52,0.0,-0.99072,1e-05,1.61111]
[1780144559564,28.12,73577.52,0.0,-0.99072,1e-05,1.61111]
[1780144559719,28.12,73577.52,0.0,-0.99072,1e-05,1.61111]
[1780144559666,28.12,73577.52,0.0,-0.99072,1e-05,1.61111]
[1780144566377,28.12,73577.48,0.0,-0.99072,1e-05,1.61103]
[1780144567385,28.12,73572.77,0.0,-0.99079,1e-05,1.6011]
[1780144569827,28.12,73571.93,0.0,-0.9908,1e-05,1.59934]
[1780144569975,28.12,73571.93,0.0,-0.9908,1e-05,1.59934]
[1780144570405,28.12,73571.84,0.0,-0.9908,1e-05,1.59915]
[1780144571936,28.12,73571.92,0.0,-0.9908,1e-05,1.59932]
[1780144571972,28.12,73571.92,0.0,-0.9908,1e-05,1.59932]
[1780144577707,28.12,73569.95,0.0,-0.99083,1e-05,1.59519]
[1780144578156,28.12,73569.98,0.0,-0.99082,1e-05,1.59525]
[1780144578219,28.12,73569.98,0.0,-0.99082,1e-05,1.59525]
[1780144578461,28.12,73570.71,0.0,-0.99081,1e-05,1.59678]
[1780144579205,28.12,73570.71,0.0,-0.99081,1e-05,1.59678]
[1780144579222,28.12,73570.71,0.0,-0.99081,1e-05,1.59678]
[1780144584503,28.12,73570.12,0.0,-0.99082,1e-05,1.59554]
[1780144588166,28.12,73570.1,0.0,-0.99082,1e-05,1.5955]
[1780144588220,28.12,73570.1,0.0,-0.99082,1e-05,1.5955]
[1780144588531,28.12,73569.2,0.0,-0.99084,1e-05,1.59362]
[1780144589334,28.12,73569.2,0.0,-0.99084,1e-05,1.59362]
[1780144589472,28.12,73569.2,0.0,-0.99084,1e-05,1.59362]
[1780144594573,28.12,73569.63,0.0,-0.99084,1e-05,1.59321]
[1780144598247,28.12,73568.76,0.0,-0.99085,1e-05,1.59139]
[1780144598477,28.12,73568.76,0.0,-0.99085,1e-05,1.59139]
[1780144598600,28.12,73569.19,0.0,-0.99084,1e-05,1.59229]
[1780144600354,28.12,73569.41,0.0,-0.99084,1e-05,1.59275]
[1780144600469,28.12,73569.41,0.0,-0.99084,1e-05,1.59275]
[1780144605650,28.12,73570.43,0.0,-0.99083,1e-05,1.59489]
[1780144606417,28.12,73570.43,0.0,-0.99083,1e-05,1.59489]
[1780144606471,28.12,73570.43,0.0,-0.99083,1e-05,1.59489]
[1780144606657,28.12,73570.57,0.0,-0.99082,1e-05,1.59518]
[1780144608973,28.12,73571.23,0.0,-0.99082,1e-05,1.59656]
[1780144609227,28.12,73571.23,0.0,-0.99082,1e-05,1.59656]
[1780144613419,28.12,73571.44,0.0,-0.99081,1e-05,1.597]
[1780144613472,28.12,73571.44,0.0,-0.99081,1e-05,1.597]
[1780144613705,28.12,73571.0,0.0,-0.99082,1e-05,1.59608]
[1780144618227,28.12,73569.87,0.0,-0.99083,1e-05,1.59371]
[1780144618469,28.12,73569.87,0.0,-0.99083,1e-05,1.59371]
[1780144624784,28.12,73570.57,0.0,-0.99082,1e-05,1.59518]
[1780144630532,28.12,73570.5,0.0,-0.99083,1e-05,1.59503]
[1780144630724,28.12,73570.5,0.0,-0.99083,1e-05,1.59503]
[1780144630755,28.12,73570.43,0.0,-0.99083,1e-05,1.59489]
[1780144632386,28.12,73570.02,0.0,-0.99083,1e-05,1.59403]
[1780144632470,28.12,73570.02,0.0,-0.99083,1e-05,1.59403]
[1780144638882,28.12,73569.79,0.0,-0.99083,1e-05,1.59355]
[1780144643918,28.12,73570.21,0.0,-0.99083,1e-05,1.59442]
[1780144648711,28.12,73570.82,0.0,-0.99082,1e-05,1.5957]
[1780144648743,28.12,73570.82,0.0,-0.99082,1e-05,1.5957]
[1780144648750,28.12,73570.86,0.0,-0.99082,1e-05,1.59579]
[1780144650991,28.12,73570.86,0.0,-0.99082,1e-05,1.59579]
[1780144651228,28.12,73570.86,0.0,-0.99082,1e-05,1.59579]
[1780144658661,28.12,73570.86,0.0,-0.99082,1e-05,1.59579]
[1780144658721,28.12,73570.86,0.0,-0.99082,1e-05,1.59579]
[1780144665065,28.12,73570.93,0.0,-0.99083,1e-05,1.59463]
[1780144666852,28.12,73570.89,0.0,-0.99083,1e-05,1.59454]
[1780144666972,28.12,73570.89,0.0,-0.99083,1e-05,1.59454]
[1780144666998,28.12,73570.89,0.0,-0.99083,1e-05,1.59454]
[1780144676144,28.12,73571.29,0.0,-0.99082,1e-05,1.59538]
[1780144680429,28.12,73571.4,0.0,-0.99082,1e-05,1.59561]
[1780144680471,28.12,73571.4,0.0,-0.99082,1e-05,1.59561]
[1780144687221,28.12,73570.89,0.0,-0.99083,1e-05,1.59454]
[1780144699720,28.12,73571.13,0.0,-0.99082,1e-05,1.59505]
[1780144704920,28.12,73569.22,0.0,-0.99085,1e-05,1.59105]
[1780144704973,28.12,73569.22,0.0,-0.99085,1e-05,1.59105]
[1780144705349,28.12,73569.51,0.0,-0.99085,1e-05,1.59165]
[1780144707227,28.12,73569.51,0.0,-0.99085,1e-05,1.59165]
[1780144707470,28.12,73569.51,0.0,-0.99085,1e-05,1.59165]
[1780144713405,28.12,73569.79,0.0,-0.99085,1e-05,1.59094]
[1780144718440,28.12,73569.51,0.0,-0.99085,1e-05,1.59035]
[1780144724482,28.12,73569.61,0.0,-0.99085,1e-05,1.59056]
[1780144729859,28.12,73569.61,0.0,-0.99085,1e-05,1.59056]
[1780144729973,28.12,73569.95,0.0,-0.99085,1e-05,1.59127]
[1780144730524,28.12,73569.94,0.0,-0.99085,1e-05,1.59125]
[1780144732157,28.12,73569.94,0.0,-0.99085,1e-05,1.59125]
[1780144732221,28.12,73569.94,0.0,-0.99085,1e-05,1.59125]
[1780144737573,28.12,73569.57,0.0,-0.99085,1e-05,1.59048]
[1780144738559,28.12,73569.57,0.0,-0.99085,1e-05,1.59048]
[1780144738722,28.12,73569.57,0.0,-0.99085,1e-05,1.59048]
[1780144742272,28.12,73569.05,0.0,-0.99086,1e-05,1.58939]
[1780144748655,28.12,73569.33,0.0,-0.99086,1e-05,1.58997]
[1780144753689,28.12,73569.59,0.0,-0.99085,1e-05,1.59052]
[1780144759385,28.12,73569.8,0.0,-0.99085,1e-05,1.59096]
[1780144759470,28.12,73569.8,0.0,-0.99085,1e-05,1.59096]
[1780144759487,28.12,73569.8,0.0,-0.99085,1e-05,1.59096]
[1780144761312,28.12,73569.8,0.0,-0.99085,1e-05,1.59096]
[1780144761471,28.12,73569.8,0.0,-0.99085,1e-05,1.59096]
[1780144764766,28.12,73566.92,0.0,-0.99089,1e-05,1.58494]
[1780144769801,28.12,73566.67,0.0,-0.99089,1e-05,1.58442]
[1780144775843,28.12,73566.7,0.0,-0.9909,1e-05,1.58318]
[1780144778715,28.12,73566.66,0.0,-0.9909,1e-05,1.5831]
[1780144778721,28.12,73566.66,0.0,-0.9909,1e-05,1.5831]
[1780144778864,28.12,73566.55,0.0,-0.9909,1e-05,1.58287]
[1780144780921,28.12,73566.77,0.0,-0.9909,1e-05,1.58333]
[1780144780970,28.12,73566.7,0.0,-0.9909,1e-05,1.58318]
[1780144784868,28.12,73567.38,0.0,-0.99089,1e-05,1.5846]
[1780144784906,28.12,73566.79,0.0,-0.9909,1e-05,1.58337]
[1780144786920,28.12,73566.85,0.0,-0.9909,1e-05,1.5835]
[1780144791955,28.12,73567.37,0.0,-0.99089,1e-05,1.58458]
[1780144794822,28.12,73568.4,0.0,-0.99088,1e-05,1.58673]
[1780144794971,28.12,73568.4,0.0,-0.99088,1e-05,1.58673]
[1780144796668,28.12,73568.16,0.0,-0.99088,1e-05,1.58623]
[1780144796769,28.12,73572.98,0.0,-0.99081,1e-05,1.59631]
[1780144800954,28.12,73573.31,0.0,-0.99081,1e-05,1.597]
[1780144800971,28.12,73573.31,0.0,-0.99081,1e-05,1.597]
[1780144806058,28.12,73573.01,0.0,-0.99081,1e-05,1.59637]
[1780144811093,28.12,73572.5,0.0,-0.99082,1e-05,1.5953]
[1780144817136,28.12,73572.73,0.0,-0.99082,1e-05,1.59579]
[1780144818991,28.12,73572.73,0.0,-0.99082,1e-05,1.59579]
[1780144819220,28.12,73572.65,0.0,-0.99082,1e-05,1.59562]
[1780144819767,28.12,73571.53,0.0,-0.99083,1e-05,1.59327]
[1780144821926,28.12,73571.26,0.0,-0.99084,1e-05,1.59271]
[1780144821970,28.12,73571.26,0.0,-0.99084,1e-05,1.59271]
[1780144831234,28.12,73571.08,0.0,-0.99085,1e-05,1.59102]
[1780144839900,28.12,73571.08,0.0,-0.99085,1e-05,1.59102]
[1780144839969,28.12,73571.08,0.0,-0.99085,1e-05,1.59102]
[1780144839954,28.12,73570.63,0.0,-0.99085,1e-05,1.59008]
[1780144840297,28.12,73570.49,0.0,-0.99085,1e-05,1.58979]
[1780144841770,28.12,73570.49,0.0,-0.99085,1e-05,1.58979]
[1780144841969,28.12,73570.49,0.0,-0.99085,1e-05,1.58979]
[1780144847346,28.12,73570.98,0.0,-0.99085,1e-05,1.59082]
[1780144849016,28.12,73570.98,0.0,-0.99085,1e-05,1.59082]
[1780144859430,28.12,73571.0,0.0,-0.99085,1e-05,1.59086]
[1780144864465,28.12,73570.8,0.0,-0.99085,1e-05,1.59044]
[1780144870508,28.12,73570.85,0.0,-0.99085,1e-05,1.59054]
[1780144874868,28.12,73569.91,0.0,-0.99086,1e-05,1.58858]
[1780144874975,28.12,73569.91,0.0,-0.99086,1e-05,1.58858]
[1780144875221,28.12,73570.78,0.0,-0.99085,1e-05,1.5904]
[1780144877557,28.12,73570.81,0.0,-0.99085,1e-05,1.59046]
[1780144883599,28.12,73571.55,0.0,-0.99084,1e-05,1.59201]
[1780144885414,28.12,73571.55,0.0,-0.99084,1e-05,1.59201]
[1780144885471,28.12,73571.55,0.0,-0.99084,1e-05,1.59201]
[1780144895401,28.12,73571.6,0.0,-0.99084,1e-05,1.59211]
[1780144901726,28.12,73571.22,0.0,-0.99085,1e-05,1.59001]
[1780144909782,28.12,73572.0,0.0,-0.99084,1e-05,1.59164]
[1780144919852,28.12,73572.0,0.0,-0.99084,1e-05,1.59164]
[1780144922038,28.12,73572.0,0.0,-0.99084,1e-05,1.59164]
[1780144922219,28.12,73572.0,0.0,-0.99084,1e-05,1.59164]
[1780144922881,28.12,73572.0,0.0,-0.99084,1e-05,1.59164]
[1780144922973,28.12,73572.0,0.0,-0.99084,1e-05,1.59164]
[1780144926901,28.12,73572.03,0.0,-0.99084,1e-05,1.59171]
[1780144931936,28.12,73572.11,0.0,-0.99084,1e-05,1.59187]
[1780144936971,28.12,73572.06,0.0,-0.99084,1e-05,1.59177]
[1780144943013,28.12,73572.29,0.0,-0.99084,1e-05,1.59225]
[1780144947467,28.12,73572.52,0.0,-0.99083,1e-05,1.59273]
[1780144947719,28.12,73572.52,0.0,-0.99083,1e-05,1.59273]
[1780144961138,28.12,73572.25,0.0,-0.99084,1e-05,1.59086]
[1780144968188,28.12,73573.31,0.0,-0.99083,1e-05,1.59308]
[1780144972194,28.12,73573.27,0.0,-0.99083,1e-05,1.593]
[1780144972223,28.12,73573.27,0.0,-0.99083,1e-05,1.593]
[1780144972939,28.12,73573.27,0.0,-0.99083,1e-05,1.593]
[1780144972973,28.12,73573.27,0.0,-0.99083,1e-05,1.593]
[1780144973048,28.12,73573.27,0.0,-0.99083,1e-05,1.593]
[1780144981279,28.12,73572.22,0.0,-0.99085,1e-05,1.5908]
[1780144988539,28.12,73570.32,0.0,-0.99087,1e-05,1.58683]
[1780144988725,28.12,73570.32,0.0,-0.99087,1e-05,1.58683]
[1780144995377,28.12,73570.13,0.0,-0.99087,1e-05,1.58643]
[1780145000568,28.12,73570.07,0.0,-0.99087,1e-05,1.58631]
[1780145000722,28.12,73570.07,0.0,-0.99087,1e-05,1.58631]
[1780145001980,28.12,73570.07,0.0,-0.99087,1e-05,1.58631]
[1780145002076,28.12,73570.07,0.0,-0.99087,1e-05,1.58631]
[1780145002220,28.12,73570.07,0.0,-0.99087,1e-05,1.58631]
[1780145008110,28.12,73571.09,0.0,-0.99086,1e-05,1.58844]
[1780145014368,28.12,73572.03,0.0,-0.99086,1e-05,1.5891]
[1780145014470,28.12,73572.03,0.0,-0.99086,1e-05,1.5891]
[1780145016202,28.12,73571.59,0.0,-0.99086,1e-05,1.58818]
[1780145016227,28.12,73571.59,0.0,-0.99086,1e-05,1.58818]
[1780145016304,28.12,73571.59,0.0,-0.99086,1e-05,1.58818]
[1780145022566,28.12,73571.18,0.0,-0.99087,1e-05,1.58732]
[1780145023509,28.12,73571.18,0.0,-0.99087,1e-05,1.58732]
[1780145023723,28.12,73571.18,0.0,-0.99087,1e-05,1.58732]
[1780145031630,28.12,73570.7,0.0,-0.99087,1e-05,1.58632]
[1780145036665,28.12,73570.52,0.0,-0.99088,1e-05,1.58594]
[1780145043757,28.12,73570.58,0.0,-0.99087,1e-05,1.58607]
[1780145043971,28.12,73570.58,0.0,-0.99087,1e-05,1.58607]
[1780145045307,28.12,73570.55,0.0,-0.99088,1e-05,1.58601]
[1780145045472,28.12,73570.55,0.0,-0.99088,1e-05,1.58601]
[1780145045728,28.12,73570.47,0.0,-0.99088,1e-05,1.58584]
[1780145051014,28.12,73570.47,0.0,-0.99088,1e-05,1.58584]
[1780145058820,28.12,73570.57,0.0,-0.99088,1e-05,1.58605]
[1780145063857,28.12,73570.06,0.0,-0.99088,1e-05,1.58498]
[1780145067862,28.12,73570.48,0.0,-0.99088,1e-05,1.58586]
[1780145067971,28.12,73570.48,0.0,-0.99088,1e-05,1.58586]
[1780145074953,28.12,73570.61,0.0,-0.99088,1e-05,1.58483]
[1780145079993,28.12,73571.09,0.0,-0.99088,1e-05,1.58583]
[1780145086035,28.12,73571.46,0.0,-0.99087,1e-05,1.5866]
[1780145092077,28.12,73572.44,0.0,-0.99086,1e-05,1.58865]
[1780145094267,28.12,73572.84,0.0,-0.99085,1e-05,1.58949]
[1780145094471,28.12,73573.06,0.0,-0.99085,1e-05,1.58995]
[1780145096105,28.12,73581.01,0.0,-0.99074,1e-05,1.60664]
[1780145097112,28.12,73584.76,0.0,-0.99069,1e-05,1.61457]
[1780145098624,28.12,73585.74,0.0,-0.99067,1e-05,1.61664]
[1780145098725,28.12,73585.74,0.0,-0.99067,1e-05,1.61664]
[1780145102276,28.12,73586.76,0.0,-0.99066,1e-05,1.61881]
[1780145102471,28.12,73587.29,0.0,-0.99065,1e-05,1.61993]
[1780145103154,28.12,73587.31,0.0,-0.99065,1e-05,1.61998]
[1780145108189,28.12,73588.31,0.0,-0.99064,1e-05,1.6221]
[1780145109435,28.12,73588.31,0.0,-0.99064,1e-05,1.6221]
[1780145109470,28.12,73588.31,0.0,-0.99064,1e-05,1.6221]
[1780145113551,28.12,73584.93,0.0,-0.99069,1e-05,1.61493]
[1780145113721,28.12,73584.93,0.0,-0.99069,1e-05,1.61493]
[1780145116480,28.12,73585.08,0.0,-0.99068,1e-05,1.61525]
[1780145116725,28.12,73585.08,0.0,-0.99068,1e-05,1.61525]
[1780145117253,28.12,73584.92,0.0,-0.99069,1e-05,1.61491]
[1780145120325,28.12,73582.39,0.0,-0.99072,1e-05,1.60956]
[1780145120470,28.12,73582.39,0.0,-0.99072,1e-05,1.60956]
[1780145128330,28.12,73580.35,0.0,-0.99075,1e-05,1.60525]
[1780145135101,28.12,73580.21,0.0,-0.99076,1e-05,1.60364]
[1780145135220,28.12,73580.21,0.0,-0.99076,1e-05,1.60364]
[1780145140462,28.12,73580.17,0.0,-0.99076,1e-05,1.60356]
[1780145140472,28.12,73580.17,0.0,-0.99076,1e-05,1.60356]
[1780145143132,28.12,73579.73,0.0,-0.99076,1e-05,1.60263]
[1780145143222,28.12,73579.73,0.0,-0.99076,1e-05,1.60263]
[1780145143233,28.12,73579.43,0.0,-0.99077,1e-05,1.602]
[1780145154512,28.12,73579.08,0.0,-0.99077,1e-05,1.60126]
[1780145159547,28.12,73578.78,0.0,-0.99078,1e-05,1.60063]
[1780145160554,28.12,73574.95,0.0,-0.99083,1e-05,1.5926]
[1780145162767,28.12,73572.86,0.0,-0.99086,1e-05,1.58822]
[1780145162969,28.12,73572.86,0.0,-0.99086,1e-05,1.58822]
[1780145168610,28.12,73573.5,0.0,-0.99085,1e-05,1.58956]
[1780145170218,28.12,73573.5,0.0,-0.99085,1e-05,1.58956]
[1780145170470,28.12,73573.12,0.0,-0.99085,1e-05,1.58877]
[1780145172290,28.12,73572.68,0.0,-0.99086,1e-05,1.58785]
[1780145172471,28.12,73572.65,0.0,-0.99086,1e-05,1.58778]
[1780145172638,28.12,73572.04,0.0,-0.99087,1e-05,1.58651]
[1780145178680,28.12,73570.88,0.0,-0.99089,1e-05,1.58409]
[1780145179918,28.12,73570.88,0.0,-0.99089,1e-05,1.58409]
[1780145179970,28.12,73570.88,0.0,-0.99089,1e-05,1.58409]
[1780145183640,28.12,73570.29,0.0,-0.99089,1e-05,1.58286]
[1780145183727,28.12,73570.29,0.0,-0.99089,1e-05,1.58286]
[1780145183742,28.12,73569.73,0.0,-0.9909,1e-05,1.58169]
[1780145187447,28.12,73568.31,0.0,-0.99092,1e-05,1.57874]
[1780145187470,28.12,73568.31,0.0,-0.99092,1e-05,1.57874]
[1780145193785,28.12,73566.6,0.0,-0.99095,1e-05,1.57389]
[1780145194999,28.12,73566.6,0.0,-0.99095,1e-05,1.57389]
[1780145195227,28.12,73566.6,0.0,-0.99095,1e-05,1.57389]
[1780145196530,28.12,73565.79,0.0,-0.99096,1e-05,1.57221]
[1780145196721,28.12,73565.79,0.0,-0.99096,1e-05,1.57221]
[1780145196806,28.12,73565.98,0.0,-0.99096,1e-05,1.5726]
[1780145200993,28.12,73563.98,0.0,-0.99099,1e-05,1.56846]
[1780145201220,28.12,73563.98,0.0,-0.99099,1e-05,1.56846]
[1780145206876,28.12,73563.22,0.0,-0.991,1e-05,1.56689]
[1780145210713,28.12,73563.23,0.0,-0.991,1e-05,1.56691]
[1780145210720,28.12,73563.23,0.0,-0.991,1e-05,1.56691]
[1780145215242,28.12,73559.91,0.0,-0.99104,1e-05,1.56006]
[1780145215327,28.12,73560.46,0.0,-0.99103,1e-05,1.56119]
[1780145215470,28.12,73560.46,0.0,-0.99103,1e-05,1.56119]
[1780145220974,28.12,73559.66,0.0,-0.99104,1e-05,1.55955]
[1780145223995,28.12,73564.83,0.0,-0.99097,1e-05,1.57022]
[1780145225232,28.12,73564.83,0.0,-0.99097,1e-05,1.57022]
[1780145231047,28.12,73564.94,0.0,-0.99097,1e-05,1.57045]
[1780145238098,28.12,73563.51,0.0,-0.99099,1e-05,1.56749]
[1780145241698,28.12,73564.76,0.0,-0.99098,1e-05,1.57008]
[1780145241722,28.12,73564.76,0.0,-0.99098,1e-05,1.57008]
[1780145242251,28.12,73564.76,0.0,-0.99098,1e-05,1.57008]
[1780145242270,28.12,73564.73,0.0,-0.99098,1e-05,1.57001]
[1780145242471,28.12,73564.73,0.0,-0.99098,1e-05,1.57001]
[1780145248172,28.12,73564.34,0.0,-0.99098,1e-05,1.56921]
[1780145262270,28.12,73563.71,0.0,-0.991,1e-05,1.56661]
[1780145265801,28.12,73563.71,0.0,-0.991,1e-05,1.56661]
[1780145265971,28.12,73563.71,0.0,-0.991,1e-05,1.56661]
[1780145266488,28.12,73563.71,0.0,-0.991,1e-05,1.56661]
[1780145266721,28.12,73563.71,0.0,-0.991,1e-05,1.56661]
[1780145272339,28.12,73563.71,0.0,-0.991,1e-05,1.56661]
[1780145281403,28.12,73563.5,0.0,-0.991,1e-05,1.56618]
[1780145283401,28.12,73562.84,0.0,-0.99101,1e-05,1.56481]
[1780145283471,28.12,73562.84,0.0,-0.99101,1e-05,1.56481]
[1780145290466,28.12,73563.34,0.0,-0.991,1e-05,1.56585]
[1780145295501,28.12,73563.57,0.0,-0.991,1e-05,1.56632]
[1780145301435,28.12,73563.37,0.0,-0.991,1e-05,1.56591]
[1780145309784,28.12,73563.36,0.0,-0.991,1e-05,1.56589]
[1780145315641,28.12,73563.35,0.0,-0.99101,1e-05,1.56457]
[1780145320676,28.12,73563.08,0.0,-0.99101,1e-05,1.56402]
[1780145325711,28.12,73563.08,0.0,-0.99101,1e-05,1.56402]
[1780145329232,28.12,73563.12,0.0,-0.99101,1e-05,1.5641]
[1780145329472,28.12,73563.12,0.0,-0.99101,1e-05,1.5641]
[1780145329317,28.12,73562.97,0.0,-0.99101,1e-05,1.56379]
[1780145329539,28.12,73562.97,0.0,-0.99101,1e-05,1.56379]
[1780145329723,28.12,73562.97,0.0,-0.99101,1e-05,1.56379]
[1780145334774,28.12,73561.66,0.0,-0.99103,1e-05,1.56109]
[1780145338769,28.12,73561.73,0.0,-0.99103,1e-05,1.56123]
[1780145344840,28.12,73561.99,0.0,-0.99103,1e-05,1.56177]
[1780145344971,28.12,73561.99,0.0,-0.99103,1e-05,1.56177]
[1780145345082,28.12,73561.99,0.0,-0.99103,1e-05,1.56177]
[1780145345229,28.12,73561.99,0.0,-0.99103,1e-05,1.56177]
[1780145345330,28.12,73561.96,0.0,-0.99103,1e-05,1.56171]
[1780145350887,28.12,73561.95,0.0,-0.99103,1e-05,1.56169]
[1780145359950,28.12,73562.12,0.0,-0.99103,1e-05,1.56204]
[1780145362213,28.12,73562.35,0.0,-0.99102,1e-05,1.56251]
[1780145362220,28.12,73562.35,0.0,-0.99102,1e-05,1.56251]
[1780145362294,28.12,73562.35,0.0,-0.99102,1e-05,1.56251]
[1780145362472,28.12,73562.35,0.0,-0.99102,1e-05,1.56251]
[1780145362315,28.12,73563.17,0.0,-0.99101,1e-05,1.5642]
[1780145367392,28.12,73563.84,0.0,-0.991,1e-05,1.56559]
[1780145370020,28.12,73574.27,0.0,-0.99086,1e-05,1.58726]
[1780145371027,28.12,73577.03,0.0,-0.99083,1e-05,1.59172]
[1780145373799,28.12,73580.25,0.0,-0.99079,1e-05,1.59848]
[1780145373973,28.12,73580.25,0.0,-0.99079,1e-05,1.59848]
[1780145374051,28.12,73580.25,0.0,-0.99079,1e-05,1.59848]
[1780145374220,28.12,73580.25,0.0,-0.99079,1e-05,1.59848]
[1780145374323,28.12,73580.51,0.0,-0.99078,1e-05,1.59902]
[1780145380090,28.12,73580.45,0.0,-0.99078,1e-05,1.5989]
[1780145385126,28.12,73580.5,0.0,-0.99078,1e-05,1.599]
[1780145387527,28.12,73580.68,0.0,-0.99078,1e-05,1.59938]
[1780145387722,28.12,73580.99,0.0,-0.99078,1e-05,1.60003]
[1780145387727,28.12,73580.99,0.0,-0.99078,1e-05,1.60003]
[1780145387971,28.12,73580.99,0.0,-0.99078,1e-05,1.60003]
[1780145388146,28.12,73580.51,0.0,-0.99078,1e-05,1.59902]
[1780145390160,28.12,73583.84,0.0,-0.99074,1e-05,1.60604]
[1780145392174,28.12,73590.68,0.0,-0.99064,1e-05,1.62052]
[1780145396572,28.12,73593.68,0.0,-0.9906,1e-05,1.6269]
[1780145396700,28.12,73594.89,0.0,-0.99058,1e-05,1.62948]
[1780145396723,28.12,73594.89,0.0,-0.99058,1e-05,1.62948]
[1780145397209,28.12,73595.07,0.0,-0.99058,1e-05,1.62987]
[1780145398216,28.12,73582.79,0.0,-0.99075,1e-05,1.60382]
[1780145399223,28.12,73579.02,0.0,-0.9908,1e-05,1.59589]
[1780145399650,28.12,73579.02,0.0,-0.9908,1e-05,1.59589]
[1780145402571,28.12,73577.56,0.0,-0.99082,1e-05,1.59283]
[1780145402722,28.12,73575.66,0.0,-0.99085,1e-05,1.58885]
[1780145402908,28.12,73575.66,0.0,-0.99085,1e-05,1.58885]
[1780145402971,28.12,73575.66,0.0,-0.99085,1e-05,1.58885]
[1780145403252,28.12,73575.1,0.0,-0.99086,1e-05,1.58768]
[1780145408286,28.12,73572.69,0.0,-0.99089,1e-05,1.58265]
[1780145410300,28.12,73568.92,0.0,-0.99094,1e-05,1.57481]
[1780145415335,28.12,73567.34,0.0,-0.99096,1e-05,1.57153]
[1780145417048,28.12,73568.94,0.0,-0.99094,1e-05,1.57485]
[1780145417216,28.12,73568.94,0.0,-0.99094,1e-05,1.57485]
[1780145417222,28.12,73568.94,0.0,-0.99094,1e-05,1.57485]
[1780145417245,28.12,73568.94,0.0,-0.99094,1e-05,1.57485]
[1780145423591,28.12,73569.78,0.0,-0.99093,1e-05,1.5766]
[1780145429433,28.12,73569.03,0.0,-0.99094,1e-05,1.57504]
[1780145429713,28.12,73569.03,0.0,-0.99094,1e-05,1.57504]
[1780145429721,28.12,73569.03,0.0,-0.99094,1e-05,1.57504]
[1780145430006,28.12,73569.03,0.0,-0.99094,1e-05,1.57504]
[1780145430221,28.12,73569.03,0.0,-0.99094,1e-05,1.57504]
[1780145430439,28.12,73569.27,0.0,-0.99094,1e-05,1.57554]
[1780145435475,28.12,73569.74,0.0,-0.99094,1e-05,1.57522]
[1780145440510,28.12,73570.11,0.0,-0.99093,1e-05,1.57598]
[1780145440701,28.12,73570.11,0.0,-0.99093,1e-05,1.57598]
[1780145440725,28.12,73570.11,0.0,-0.99093,1e-05,1.57598]
[1780145440894,28.12,73570.11,0.0,-0.99093,1e-05,1.57598]
[1780145440971,28.12,73570.11,0.0,-0.99093,1e-05,1.57598]
[1780145441517,28.12,73570.12,0.0,-0.99093,1e-05,1.57601]
[1780145446553,28.12,73570.36,0.0,-0.99093,1e-05,1.5765]
[1780145452758,28.12,73570.34,0.0,-0.99093,1e-05,1.57646]
[1780145452969,28.12,73570.34,0.0,-0.99093,1e-05,1.57646]
[1780145460651,28.12,73570.34,0.0,-0.99093,1e-05,1.57646]
[1780145469714,28.12,73570.28,0.0,-0.99093,1e-05,1.57634]
[1780145472735,28.12,73563.5,0.0,-0.99102,1e-05,1.5623]
[1780145474749,28.12,73561.48,0.0,-0.99105,1e-05,1.55814]
[1780145480672,28.12,73561.46,0.0,-0.99105,1e-05,1.5581]
[1780145480682,28.12,73561.36,0.0,-0.99105,1e-05,1.55789]
[1780145480724,28.12,73561.36,0.0,-0.99105,1e-05,1.55789]
[1780145480977,28.12,73561.36,0.0,-0.99105,1e-05,1.55789]
[1780145481225,28.12,73561.36,0.0,-0.99105,1e-05,1.55789]
[1780145489854,28.12,73559.35,0.0,-0.99108,1e-05,1.55376]
[1780145494889,28.12,73559.42,0.0,-0.99108,1e-05,1.55262]
[1780145496563,28.12,73559.42,0.0,-0.99108,1e-05,1.55262]
[1780145496646,28.12,73559.42,0.0,-0.99108,1e-05,1.55262]
[1780145496664,28.12,73559.67,0.0,-0.99108,1e-05,1.55313]
[1780145496723,28.12,73559.67,0.0,-0.99108,1e-05,1.55313]
[1780145501939,28.12,73561.88,0.0,-0.99105,1e-05,1.55767]
[1780145504058,28.12,73562.36,0.0,-0.99104,1e-05,1.55866]
[1780145504171,28.12,73562.36,0.0,-0.99104,1e-05,1.55866]
[1780145504221,28.12,73562.36,0.0,-0.99104,1e-05,1.55866]
[1780145504323,28.12,73562.34,0.0,-0.99104,1e-05,1.55862]
[1780145511002,28.12,73561.94,0.0,-0.99105,1e-05,1.5578]
[1780145516038,28.12,73562.18,0.0,-0.99105,1e-05,1.55829]
[1780145522081,28.12,73562.04,0.0,-0.99105,1e-05,1.558]
[1780145527116,28.12,73561.98,0.0,-0.99105,1e-05,1.55788]
[1780145532151,28.12,73561.79,0.0,-0.99105,1e-05,1.55749]
[1780145539696,28.12,73561.87,0.0,-0.99105,1e-05,1.55765]
[1780145539724,28.12,73561.87,0.0,-0.99105,1e-05,1.55765]
[1780145539902,28.12,73561.9,0.0,-0.99105,1e-05,1.55771]
[1780145539970,28.12,73561.9,0.0,-0.99105,1e-05,1.55771]
[1780145539797,28.12,73561.9,0.0,-0.99105,1e-05,1.55771]
[1780145540999,28.12,73561.9,0.0,-0.99105,1e-05,1.55771]
[1780145546257,28.12,73564.19,0.0,-0.99102,1e-05,1.56243]
[1780145546887,28.12,73564.19,0.0,-0.99102,1e-05,1.56243]
[1780145546972,28.12,73564.19,0.0,-0.99102,1e-05,1.56243]
[1780145547043,28.12,73564.19,0.0,-0.99102,1e-05,1.56243]
[1780145547247,28.12,73564.19,0.0,-0.99102,1e-05,1.56243]
[1780145547265,28.12,73567.77,0.0,-0.99097,1e-05,1.56983]
[1780145552300,28.12,73569.36,0.0,-0.99096,1e-05,1.57183]
[1780145557336,28.12,73569.28,0.0,-0.99096,1e-05,1.57167]
[1780145559908,28.12,73570.38,0.0,-0.99094,1e-05,1.57395]
[1780145559973,28.12,73570.38,0.0,-0.99094,1e-05,1.57395]
[1780145560284,28.12,73570.38,0.0,-0.99094,1e-05,1.57395]
[1780145560471,28.12,73570.38,0.0,-0.99094,1e-05,1.57395]
[1780145560572,28.12,73570.62,0.0,-0.99094,1e-05,1.57445]
[1780145566398,28.12,73571.4,0.0,-0.99093,1e-05,1.57607]
[1780145574456,28.12,73571.04,0.0,-0.99093,1e-05,1.57532]
[1780145577767,28.12,73571.1,0.0,-0.99093,1e-05,1.57544]
[1780145577973,28.12,73571.1,0.0,-0.99093,1e-05,1.57544]
[1780145578015,28.12,73571.1,0.0,-0.99093,1e-05,1.57544]
[1780145578220,28.12,73571.1,0.0,-0.99093,1e-05,1.57544]
[1780145578256,28.12,73571.1,0.0,-0.99093,1e-05,1.57544]
[1780145583519,28.12,73570.22,0.0,-0.99095,1e-05,1.57362]
[1780145584371,28.12,73570.22,0.0,-0.99095,1e-05,1.57362]
[1780145584473,28.12,73570.22,0.0,-0.99095,1e-05,1.57362]
[1780145584623,28.12,73570.22,0.0,-0.99095,1e-05,1.57362]
[1780145584722,28.12,73570.22,0.0,-0.99095,1e-05,1.57362]
[1780145584719,28.12,73569.71,0.0,-0.99095,1e-05,1.57256]
[1780145590569,28.12,73569.5,0.0,-0.99095,1e-05,1.57212]
[1780145596611,28.12,73569.66,0.0,-0.99095,1e-05,1.57245]
[1780145599071,28.12,73569.8,0.0,-0.99095,1e-05,1.57274]
[1780145599223,28.12,73569.8,0.0,-0.99095,1e-05,1.57274]
[1780145599319,28.12,73569.8,0.0,-0.99095,1e-05,1.57274]
[1780145599470,28.12,73569.8,0.0,-0.99095,1e-05,1.57274]
[1780145599571,28.12,73569.8,0.0,-0.99095,1e-05,1.57274]
[1780145605674,28.12,73569.97,0.0,-0.99095,1e-05,1.5731]
[1780145610709,28.12,73569.11,0.0,-0.99096,1e-05,1.57131]
[1780145613870,28.12,73567.24,0.0,-0.99099,1e-05,1.56615]
[1780145613971,28.12,73567.24,0.0,-0.99099,1e-05,1.56615]
[1780145614103,28.12,73567.24,0.0,-0.99099,1e-05,1.56615]
[1780145614221,28.12,73567.24,0.0,-0.99099,1e-05,1.56615]
[1780145614737,28.12,73566.99,0.0,-0.991,1e-05,1.56563]
[1780145620779,28.12,73565.76,0.0,-0.99101,1e-05,1.56309]
[1780145621786,28.12,73561.81,0.0,-0.99107,1e-05,1.55495]
[1780145624829,28.12,73561.53,0.0,-0.99107,1e-05,1.55438]
[1780145624971,28.12,73561.19,0.0,-0.99107,1e-05,1.55368]
[1780145625122,28.12,73561.19,0.0,-0.99107,1e-05,1.55368]
[1780145625220,28.12,73561.19,0.0,-0.99107,1e-05,1.55368]
[1780145625814,28.12,73560.98,0.0,-0.99108,1e-05,1.55325]
[1780145630849,28.12,73560.48,0.0,-0.99108,1e-05,1.55222]
[1780145631797,28.12,73560.48,0.0,-0.99108,1e-05,1.55222]
[1780145631856,28.12,73560.54,0.0,-0.99108,1e-05,1.55234]
[1780145631934,28.12,73560.54,0.0,-0.99108,1e-05,1.55234]
[1780145631978,28.12,73560.54,0.0,-0.99108,1e-05,1.55234]
[1780145632444,28.12,73560.54,0.0,-0.99108,1e-05,1.55234]
[1780145641926,28.12,73560.62,0.0,-0.99108,1e-05,1.55251]
[1780145649982,28.12,73561.13,0.0,-0.99107,1e-05,1.55356]
[1780145661137,28.12,73561.34,0.0,-0.99107,1e-05,1.55399]
[1780145661223,28.12,73561.34,0.0,-0.99107,1e-05,1.55399]
[1780145661790,28.12,73561.34,0.0,-0.99107,1e-05,1.55399]
[1780145661841,28.12,73561.34,0.0,-0.99107,1e-05,1.55399]
[1780145661970,28.12,73561.34,0.0,-0.99107,1e-05,1.55399]
[1780145666660,28.12,73560.8,0.0,-0.99108,1e-05,1.55288]
[1780145666721,28.12,73560.8,0.0,-0.99108,1e-05,1.55288]
[1780145666761,28.12,73561.84,0.0,-0.99106,1e-05,1.55501]
[1780145666957,28.12,73561.84,0.0,-0.99106,1e-05,1.55501]
[1780145666971,28.12,73561.84,0.0,-0.99106,1e-05,1.55501]
[1780145672136,28.12,73561.87,0.0,-0.99107,1e-05,1.55379]
[1780145677171,28.12,73558.96,0.0,-0.99111,1e-05,1.54782]
[1780145680363,28.12,73558.99,0.0,-0.99111,1e-05,1.54788]
[1780145680473,28.12,73558.99,0.0,-0.99111,1e-05,1.54788]
[1780145680675,28.12,73558.99,0.0,-0.99111,1e-05,1.54788]
[1780145680726,28.12,73558.99,0.0,-0.99111,1e-05,1.54788]
[1780145680777,28.12,73558.94,0.0,-0.99111,1e-05,1.54778]
[1780145687241,28.12,73559.01,0.0,-0.99111,1e-05,1.54792]
[1780145692175,28.12,73558.01,0.0,-0.99112,1e-05,1.54588]
[1780145692221,28.12,73558.01,0.0,-0.99112,1e-05,1.54588]
[1780145692614,28.12,73558.01,0.0,-0.99112,1e-05,1.54588]
[1780145692721,28.12,73558.01,0.0,-0.99112,1e-05,1.54588]
[1780145692823,28.12,73558.01,0.0,-0.99112,1e-05,1.54588]
[1780145699327,28.12,73557.99,0.0,-0.99112,1e-05,1.54583]
[1780145708390,28.12,73558.11,0.0,-0.99112,1e-05,1.54608]
[1780145713425,28.12,73558.02,0.0,-0.99112,1e-05,1.5459]
[1780145715055,28.12,73558.06,0.0,-0.99112,1e-05,1.54598]
[1780145715222,28.12,73558.06,0.0,-0.99112,1e-05,1.54598]
[1780145715323,28.12,73558.06,0.0,-0.99112,1e-05,1.54598]
[1780145715988,28.12,73558.06,0.0,-0.99112,1e-05,1.54598]
[1780145716220,28.12,73558.06,0.0,-0.99112,1e-05,1.54598]
[1780145722488,28.12,73558.43,0.0,-0.99112,1e-05,1.54674]
[1780145725687,28.12,73558.6,0.0,-0.99112,1e-05,1.54708]
[1780145732385,28.12,73558.84,0.0,-0.99111,1e-05,1.54757]
[1780145732470,28.12,73558.84,0.0,-0.99111,1e-05,1.54757]
[1780145732784,28.12,73558.84,0.0,-0.99111,1e-05,1.54757]
[1780145732886,28.12,73558.84,0.0,-0.99112,1e-05,1.54629]
[1780145732971,28.12,73558.84,0.0,-0.99112,1e-05,1.54629]
[1780145739607,28.12,73558.58,0.0,-0.99112,1e-05,1.54576]
[1780145747665,28.12,73558.53,0.0,-0.99112,1e-05,1.54566]
[1780145749326,28.12,73558.53,0.0,-0.99112,1e-05,1.54566]
[1780145749470,28.12,73558.53,0.0,-0.99112,1e-05,1.54566]
[1780145754715,28.12,73559.44,0.0,-0.99111,1e-05,1.54752]
[1780145755608,28.12,73559.44,0.0,-0.99111,1e-05,1.54752]
[1780145755748,28.12,73559.44,0.0,-0.99111,1e-05,1.54752]
[1780145755840,28.12,73559.44,0.0,-0.99111,1e-05,1.54752]
[1780145755971,28.12,73559.44,0.0,-0.99111,1e-05,1.54752]
[1780145755941,28.12,73559.97,0.0,-0.9911,1e-05,1.54861]
[1780145763784,28.12,73571.7,0.0,-0.99095,1e-05,1.57279]
[1780145764790,28.12,73575.68,0.0,-0.99089,1e-05,1.58107]
[1780145767964,28.12,73574.57,0.0,-0.99091,1e-05,1.57876]
[1780145767970,28.12,73574.57,0.0,-0.99091,1e-05,1.57876]
[1780145768548,28.12,73574.53,0.0,-0.99091,1e-05,1.57867]
[1780145768723,28.12,73574.53,0.0,-0.99091,1e-05,1.57867]
[1780145768819,28.12,73573.9,0.0,-0.99092,1e-05,1.57736]
[1780145770834,28.12,73570.78,0.0,-0.99096,1e-05,1.57088]
[1780145774689,28.12,73569.78,0.0,-0.99097,1e-05,1.56881]
[1780145774721,28.12,73569.78,0.0,-0.99097,1e-05,1.56881]
[1780145774862,28.12,73569.05,0.0,-0.99098,1e-05,1.5673]
[1780145775244,28.12,73569.05,0.0,-0.99098,1e-05,1.5673]
[1780145775470,28.12,73569.05,0.0,-0.99098,1e-05,1.5673]
[1780145780904,28.12,73570.25,0.0,-0.99097,1e-05,1.56979]
[1780145785939,28.12,73570.42,0.0,-0.99096,1e-05,1.57014]
[1780145788304,28.12,73570.8,0.0,-0.99096,1e-05,1.57093]
[1780145788469,28.12,73570.8,0.0,-0.99096,1e-05,1.57093]
[1780145788960,28.12,73572.32,0.0,-0.99094,1e-05,1.57408]
[1780145789530,28.12,73572.32,0.0,-0.99094,1e-05,1.57408]
[1780145789721,28.12,73572.32,0.0,-0.99094,1e-05,1.57408]
[1780145789967,28.12,73574.54,0.0,-0.99091,1e-05,1.57869]
[1780145795010,28.12,73574.93,0.0,-0.99091,1e-05,1.5782]
[1780145796011,28.12,73579.27,0.0,-0.99085,1e-05,1.58726]
[1780145796949,28.12,73579.27,0.0,-0.99085,1e-05,1.58726]
[1780145796969,28.12,73579.27,0.0,-0.99085,1e-05,1.58726]
[1780145797018,28.12,73579.48,0.0,-0.99085,1e-05,1.5877]
[1780145797959,28.12,73579.48,0.0,-0.99085,1e-05,1.5877]
[1780145797970,28.12,73579.48,0.0,-0.99085,1e-05,1.5877]
[1780145802053,28.12,73576.56,0.0,-0.99089,1e-05,1.5816]
[1780145807089,28.12,73576.96,0.0,-0.99088,1e-05,1.58243]
[1780145811887,28.12,73577.05,0.0,-0.99088,1e-05,1.58262]
[1780145811971,28.12,73577.05,0.0,-0.99088,1e-05,1.58262]
[1780145811988,28.12,73577.08,0.0,-0.99088,1e-05,1.58268]
[1780145812823,28.12,73577.08,0.0,-0.99088,1e-05,1.58268]
[1780145812971,28.12,73577.08,0.0,-0.99088,1e-05,1.58268]
[1780145818166,28.12,73577.36,0.0,-0.99088,1e-05,1.58327]
[1780145823201,28.12,73577.81,0.0,-0.99087,1e-05,1.58421]
[1780145826623,28.12,73577.76,0.0,-0.99087,1e-05,1.5841]
[1780145826720,28.12,73577.76,0.0,-0.99087,1e-05,1.5841]
[1780145826825,28.12,73577.67,0.0,-0.99087,1e-05,1.58392]
[1780145827253,28.12,73577.67,0.0,-0.99087,1e-05,1.58392]
[1780145827473,28.12,73577.67,0.0,-0.99087,1e-05,1.58392]
[1780145830250,28.12,73576.06,0.0,-0.9909,1e-05,1.58056]
[1780145835285,28.12,73576.82,0.0,-0.99088,1e-05,1.58214]
[1780145837676,28.12,73582.56,0.0,-0.99081,1e-05,1.59415]
[1780145838520,28.12,73582.56,0.0,-0.99081,1e-05,1.59415]
[1780145838768,28.12,73586.28,0.0,-0.99076,1e-05,1.60197]
[1780145841103,28.12,73588.11,0.0,-0.99073,1e-05,1.60583]
[1780145841327,28.12,73588.16,0.0,-0.99073,1e-05,1.60593]
[1780145846362,28.12,73587.96,0.0,-0.99073,1e-05,1.60551]
[1780145847369,28.12,73593.28,0.0,-0.99066,1e-05,1.61677]
[1780145848376,28.12,73596.74,0.0,-0.99061,1e-05,1.62413]
[1780145850628,28.12,73599.03,0.0,-0.99058,1e-05,1.62901]
[1780145850721,28.12,73599.03,0.0,-0.99058,1e-05,1.62901]
[1780145850729,28.12,73602.61,0.0,-0.99053,1e-05,1.63667]
[1780145851232,28.12,73602.61,0.0,-0.99053,1e-05,1.63667]
[1780145851397,28.12,73602.49,0.0,-0.99054,1e-05,1.63508]
[1780145855947,28.12,73603.22,0.0,-0.99053,1e-05,1.63664]
[1780145861467,28.12,73598.48,0.0,-0.99059,1e-05,1.62651]
[1780145864882,28.12,73598.39,0.0,-0.9906,1e-05,1.62631]
[1780145864969,28.12,73598.39,0.0,-0.9906,1e-05,1.62631]
[1780145869026,28.12,73598.2,0.0,-0.9906,1e-05,1.62591]
[1780145869066,28.12,73598.2,0.0,-0.9906,1e-05,1.62591]
[1780145869226,28.12,73598.2,0.0,-0.9906,1e-05,1.62591]
[1780145875565,28.12,73598.35,0.0,-0.9906,1e-05,1.62623]
[1780145880911,28.12,73598.43,0.0,-0.99059,1e-05,1.6264]
[1780145880969,28.12,73598.43,0.0,-0.99059,1e-05,1.6264]
[1780145887649,28.12,73599.02,0.0,-0.99059,1e-05,1.62766]
[1780145892683,28.12,73598.81,0.0,-0.99059,1e-05,1.62721]
[1780145898726,28.12,73598.63,0.0,-0.99059,1e-05,1.62683]
[1780145901149,28.12,73598.81,0.0,-0.99059,1e-05,1.62721]
[1780145901220,28.12,73599.22,0.0,-0.99058,1e-05,1.62809]
[1780145906039,28.12,73599.34,0.0,-0.99058,1e-05,1.62834]
[1780145906140,28.12,73599.3,0.0,-0.99058,1e-05,1.62826]
[1780145906220,28.12,73599.3,0.0,-0.99058,1e-05,1.62826]
[1780145908969,28.12,73599.3,0.0,-0.99058,1e-05,1.62826]
[1780145915023,28.12,73599.49,0.0,-0.99059,1e-05,1.62733]
[1780145915220,28.12,73599.48,0.0,-0.99059,1e-05,1.62731]
[1780145919409,28.12,73599.77,0.0,-0.99058,1e-05,1.62793]
[1780145919469,28.12,73599.77,0.0,-0.99058,1e-05,1.62793]
[1780145919875,28.12,73599.82,0.0,-0.99058,1e-05,1.62804]
[1780145920478,28.12,73599.82,0.0,-0.99058,1e-05,1.62804]
[1780145925918,28.12,73598.02,0.0,-0.99061,1e-05,1.6242]
[1780145930953,28.12,73597.9,0.0,-0.99061,1e-05,1.62394]
[1780145935075,28.12,73599.43,0.0,-0.99059,1e-05,1.6272]
[1780145935177,28.12,73599.39,0.0,-0.99059,1e-05,1.62712]
[1780145935220,28.12,73599.39,0.0,-0.99059,1e-05,1.62712]
[1780145941023,28.12,73599.8,0.0,-0.99058,1e-05,1.62799]
[1780145946058,28.12,73599.58,0.0,-0.99059,1e-05,1.62752]
[1780145958143,28.12,73599.73,0.0,-0.99058,1e-05,1.62784]
[1780145963178,28.12,73599.25,0.0,-0.99059,1e-05,1.62682]
[1780145968213,28.12,73599.47,0.0,-0.99059,1e-05,1.62729]
[1780145974254,28.12,73599.51,0.0,-0.99059,1e-05,1.62604]
[1780145979290,28.12,73600.92,0.0,-0.99057,1e-05,1.62905]
[1780145984325,28.12,73600.82,0.0,-0.99058,1e-05,1.62884]
[1780145989360,28.12,73600.83,0.0,-0.99058,1e-05,1.62886]
[1780145994395,28.12,73600.13,0.0,-0.99059,1e-05,1.62737]
[1780146001449,28.12,73600.38,0.0,-0.99058,1e-05,1.6279]
[1780146007491,28.12,73600.43,0.0,-0.99058,1e-05,1.62801]
[1780146012526,28.12,73600.36,0.0,-0.99058,1e-05,1.62786]
[1780146017561,28.12,73600.69,0.0,-0.99058,1e-05,1.62856]
[1780146022596,28.12,73600.37,0.0,-0.99058,1e-05,1.62788]
[1780146033673,28.12,73600.2,0.0,-0.99059,1e-05,1.62618]
[1780146038708,28.12,73600.27,0.0,-0.99059,1e-05,1.62633]
[1780146044849,28.12,73600.72,0.0,-0.99059,1e-05,1.62729]
[1780146050792,28.12,73600.72,0.0,-0.99059,1e-05,1.62729]
[1780146055827,28.12,73599.5,0.0,-0.9906,1e-05,1.62469]
[1780146061869,28.12,73599.83,0.0,-0.9906,1e-05,1.6254]
[1780146066904,28.12,73599.67,0.0,-0.9906,1e-05,1.62505]
[1780146071939,28.12,73600.03,0.0,-0.99059,1e-05,1.62582]
[1780146082009,28.12,73599.99,0.0,-0.9906,1e-05,1.62574]
[1780146087044,28.12,73599.36,0.0,-0.9906,1e-05,1.62439]
[1780146092079,28.12,73598.46,0.0,-0.99062,1e-05,1.62115]
[1780146098122,28.12,73598.28,0.0,-0.99063,1e-05,1.62077]
[1780146103157,28.12,73599.17,0.0,-0.99061,1e-05,1.62266]
[1780146108198,28.12,73604.76,0.0,-0.99054,1e-05,1.6346]
[1780146109205,28.12,73610.31,0.0,-0.99046,1e-05,1.64653]
[1780146111219,28.12,73605.08,0.0,-0.99053,1e-05,1.63529]
[1780146116254,28.12,73604.6,0.0,-0.99054,1e-05,1.63426]
[1780146120282,28.12,73608.94,0.0,-0.99048,1e-05,1.64357]
[1780146125317,28.12,73610.8,0.0,-0.99045,1e-05,1.64758]
[1780146130352,28.12,73612.77,0.0,-0.99042,1e-05,1.65183]
[1780146135387,28.12,73612.71,0.0,-0.99042,1e-05,1.6517]
[1780146137402,28.12,73618.76,0.0,-0.99034,1e-05,1.66482]
[1780146143276,28.12,73620.41,0.0,-0.99031,1e-05,1.66841]
[1780146148479,28.12,73619.52,0.0,-0.99033,1e-05,1.66647]
[1780146155528,28.12,73619.55,0.0,-0.99033,1e-05,1.66518]
[1780146157283,28.12,73619.55,0.0,-0.99033,1e-05,1.66518]
[1780146159227,28.12,73618.65,0.0,-0.99035,1e-05,1.66323]
[1780146159244,28.12,73624.04,0.0,-0.99027,1e-05,1.67497]
[1780146159556,28.12,73629.57,0.0,-0.99019,1e-05,1.68709]
[1780146162577,28.12,73632.62,0.0,-0.99015,1e-05,1.69381]
[1780146164815,28.12,73632.34,0.0,-0.99015,1e-05,1.69319]
[1780146164959,28.12,73632.34,0.0,-0.99015,1e-05,1.69319]
[1780146164971,28.12,73632.34,0.0,-0.99015,1e-05,1.69319]
[1780146165072,28.12,73632.77,0.0,-0.99014,1e-05,1.69414]
[1780146169626,28.12,73636.48,0.0,-0.99009,1e-05,1.70234]
[1780146171140,28.12,73636.48,0.0,-0.99009,1e-05,1.70234]
[1780146173337,28.12,73636.88,0.0,-0.99008,1e-05,1.70322]
[1780146173471,28.12,73636.9,0.0,-0.99008,1e-05,1.70327]
[1780146173529,28.12,73636.9,0.0,-0.99008,1e-05,1.70327]
[1780146173721,28.12,73636.9,0.0,-0.99008,1e-05,1.70327]
[1780146173793,28.12,73636.9,0.0,-0.99008,1e-05,1.70327]
[1780146179696,28.12,73636.56,0.0,-0.99009,1e-05,1.70251]
[1780146185738,28.12,73636.82,0.0,-0.99008,1e-05,1.70309]
[1780146190814,28.12,73636.26,0.0,-0.99009,1e-05,1.70185]
[1780146191588,28.12,73637.25,0.0,-0.99008,1e-05,1.70404]
[1780146191723,28.12,73637.25,0.0,-0.99008,1e-05,1.70404]
[1780146197180,28.12,73634.49,0.0,-0.99012,1e-05,1.69793]
[1780146197221,28.12,73634.49,0.0,-0.99012,1e-05,1.69793]
[1780146197342,28.12,73634.49,0.0,-0.99012,1e-05,1.69793]
[1780146197398,28.12,73635.39,0.0,-0.99011,1e-05,1.69992]
[1780146197469,28.12,73635.39,0.0,-0.99011,1e-05,1.69992]
[1780146202857,28.12,73633.19,0.0,-0.99014,1e-05,1.69506]
[1780146203631,28.12,73633.19,0.0,-0.99014,1e-05,1.69506]
[1780146203722,28.12,73633.19,0.0,-0.99014,1e-05,1.69506]
[1780146208899,28.12,73634.17,0.0,-0.99012,1e-05,1.69723]
[1780146213358,28.12,73633.42,0.0,-0.99014,1e-05,1.6942]
[1780146213469,28.12,73633.42,0.0,-0.99014,1e-05,1.6942]
[1780146216660,28.12,73632.61,0.0,-0.99015,1e-05,1.69241]
[1780146216720,28.12,73632.61,0.0,-0.99015,1e-05,1.69241]
[1780146216956,28.12,73632.3,0.0,-0.99016,1e-05,1.69173]
[1780146221992,28.12,73632.12,0.0,-0.99016,1e-05,1.69134]
[1780146225914,28.12,73632.35,0.0,-0.99016,1e-05,1.69184]
[1780146225970,28.12,73632.35,0.0,-0.99016,1e-05,1.69184]
[1780146231059,28.12,73632.37,0.0,-0.99016,1e-05,1.69189]
[1780146237101,28.12,73632.58,0.0,-0.99015,1e-05,1.69235]
[1780146240122,28.12,73637.26,0.0,-0.99009,1e-05,1.70269]
[1780146243144,28.12,73624.43,0.0,-0.99027,1e-05,1.67446]
[1780146244151,28.12,73623.26,0.0,-0.99029,1e-05,1.67191]
[1780146245198,28.12,73623.26,0.0,-0.99029,1e-05,1.67191]
[1780146245225,28.12,73623.26,0.0,-0.99029,1e-05,1.67191]
[1780146245639,28.12,73623.3,0.0,-0.99029,1e-05,1.672]
[1780146245720,28.12,73623.3,0.0,-0.99029,1e-05,1.672]
[1780146246165,28.12,73623.26,0.0,-0.99029,1e-05,1.67191]
[1780146251204,28.12,73620.02,0.0,-0.99033,1e-05,1.66485]
[1780146252635,28.12,73620.1,0.0,-0.99033,1e-05,1.66502]
[1780146252719,28.12,73620.1,0.0,-0.99033,1e-05,1.66502]
[1780146266312,28.12,73620.12,0.0,-0.99033,1e-05,1.66507]
[1780146267498,28.12,73620.12,0.0,-0.99033,1e-05,1.66507]
[1780146267687,28.12,73619.93,0.0,-0.99034,1e-05,1.66466]
[1780146267720,28.12,73619.93,0.0,-0.99034,1e-05,1.66466]
[1780146268326,28.12,73620.11,0.0,-0.99033,1e-05,1.66505]
[1780146274368,28.12,73619.46,0.0,-0.99035,1e-05,1.66228]
[1780146276488,28.12,73618.84,0.0,-0.99036,1e-05,1.66093]
[1780146276721,28.12,73618.84,0.0,-0.99036,1e-05,1.66093]
[1780146276971,28.12,73618.84,0.0,-0.99036,1e-05,1.66093]
[1780146277392,28.12,73618.92,0.0,-0.99036,1e-05,1.66111]
[1780146278399,28.12,73623.39,0.0,-0.99029,1e-05,1.67084]
[1780146282928,28.12,73624.96,0.0,-0.99027,1e-05,1.67426]
[1780146282970,28.12,73624.96,0.0,-0.99027,1e-05,1.67426]
[1780146289372,28.12,73625.28,0.0,-0.99027,1e-05,1.67496]
[1780146294511,28.12,73625.28,0.0,-0.99027,1e-05,1.67496]
[1780146296592,28.12,73625.28,0.0,-0.99027,1e-05,1.67496]
[1780146296723,28.12,73625.28,0.0,-0.99027,1e-05,1.67496]
[1780146296886,28.12,73625.28,0.0,-0.99027,1e-05,1.67496]
[1780146296970,28.12,73625.28,0.0,-0.99027,1e-05,1.67496]
[1780146297051,28.12,73625.28,0.0,-0.99027,1e-05,1.67496]
[1780146302567,28.12,73625.95,0.0,-0.99026,1e-05,1.67643]
[1780146303332,28.12,73625.95,0.0,-0.99026,1e-05,1.67643]
[1780146303473,28.12,73625.95,0.0,-0.99026,1e-05,1.67643]
[1780146305585,28.12,73626.59,0.0,-0.99025,1e-05,1.67783]
[1780146310250,28.12,73626.05,0.0,-0.99026,1e-05,1.67665]
[1780146310370,28.12,73626.05,0.0,-0.99026,1e-05,1.67665]
[1780146310471,28.12,73626.05,0.0,-0.99026,1e-05,1.67665]
[1780146310572,28.12,73626.39,0.0,-0.99025,1e-05,1.67739]
[1780146315658,28.12,73625.74,0.0,-0.99026,1e-05,1.67597]
[1780146318792,28.12,73625.0,0.0,-0.99027,1e-05,1.67435]
[1780146318972,28.12,73625.0,0.0,-0.99027,1e-05,1.67435]
[1780146319027,28.12,73625.0,0.0,-0.99027,1e-05,1.67435]
[1780146319220,28.12,73625.0,0.0,-0.99027,1e-05,1.67435]
[1780146319281,28.12,73625.55,0.0,-0.99026,1e-05,1.67555]
[1780146324720,28.12,73625.76,0.0,-0.99026,1e-05,1.67601]
[1780146329756,28.12,73625.77,0.0,-0.99026,1e-05,1.67603]
[1780146334914,28.12,73625.29,0.0,-0.99027,1e-05,1.67363]
[1780146334970,28.12,73625.29,0.0,-0.99027,1e-05,1.67363]
[1780146335337,28.12,73625.29,0.0,-0.99027,1e-05,1.67363]
[1780146335470,28.12,73625.29,0.0,-0.99027,1e-05,1.67363]
[1780146335494,28.12,73625.29,0.0,-0.99027,1e-05,1.67363]
[1780146342846,28.12,73625.55,0.0,-0.99027,1e-05,1.67419]
[1780146347882,28.12,73625.37,0.0,-0.99027,1e-05,1.6738]
[1780146352936,28.12,73625.17,0.0,-0.99028,1e-05,1.67336]
[1780146366295,28.12,73625.22,0.0,-0.99028,1e-05,1.67347]
[1780146366468,28.12,73625.22,0.0,-0.99028,1e-05,1.67347]
[1780146377085,28.12,73625.57,0.0,-0.99027,1e-05,1.67424]
[1780146378732,28.12,73626.1,0.0,-0.99026,1e-05,1.6754]
[1780146378970,28.12,73626.1,0.0,-0.99026,1e-05,1.6754]
[1780146379269,28.12,73626.1,0.0,-0.99026,1e-05,1.6754]
[1780146379472,28.12,73626.1,0.0,-0.99026,1e-05,1.6754]
[1780146379500,28.12,73627.48,0.0,-0.99024,1e-05,1.67842]
[1780146383960,28.12,73628.97,0.0,-0.99022,1e-05,1.68168]
[1780146383973,28.12,73628.97,0.0,-0.99022,1e-05,1.68168]
[1780146388163,28.12,73634.76,0.0,-0.99014,1e-05,1.69442]
[1780146390114,28.12,73634.82,0.0,-0.99014,1e-05,1.69455]
[1780146390221,28.12,73634.82,0.0,-0.99014,1e-05,1.69455]
[1780146390586,28.12,73634.82,0.0,-0.99014,1e-05,1.69455]
[1780146390720,28.12,73635.62,0.0,-0.99013,1e-05,1.69632]
[1780146391183,28.12,73635.8,0.0,-0.99013,1e-05,1.69534]
[1780146395589,28.12,73635.68,0.0,-0.99013,1e-05,1.69508]
[1780146398275,28.12,73637.46,0.0,-0.99011,1e-05,1.69901]
[1780146398475,28.12,73637.46,0.0,-0.99011,1e-05,1.69901]
[1780146401253,28.12,73642.31,0.0,-0.99004,1e-05,1.70976]
[1780146403959,28.12,73642.89,0.0,-0.99003,1e-05,1.71105]
[1780146403969,28.12,73642.89,0.0,-0.99003,1e-05,1.71105]
[1780146404379,28.12,73642.89,0.0,-0.99003,1e-05,1.71105]
[1780146404470,28.12,73642.89,0.0,-0.99003,1e-05,1.71105]
[1780146404475,28.12,73644.78,0.0,-0.99,1e-05,1.71526]
[1780146409310,28.12,73648.58,0.0,-0.98994,1e-05,1.72375]
[1780146411010,28.12,73649.19,0.0,-0.98993,1e-05,1.72511]
[1780146411220,28.12,73649.19,0.0,-0.98993,1e-05,1.72511]
[1780146412972,28.12,73647.84,0.0,-0.98995,1e-05,1.72209]
[1780146413224,28.12,73647.84,0.0,-0.98995,1e-05,1.72209]
[1780146413338,28.12,73647.96,0.0,-0.98995,1e-05,1.72236]
[1780146418373,28.12,73651.06,0.0,-0.98991,1e-05,1.7293]
[1780146420015,28.12,73651.35,0.0,-0.9899,1e-05,1.72995]
[1780146420219,28.12,73651.35,0.0,-0.9899,1e-05,1.72995]
[1780146421394,28.12,73645.97,0.0,-0.98998,1e-05,1.71791]
[1780146421872,28.12,73645.97,0.0,-0.98998,1e-05,1.71791]
[1780146421970,28.12,73645.97,0.0,-0.98998,1e-05,1.71791]
[1780146422401,28.12,73644.45,0.0,-0.99,1e-05,1.71452]
[1780146427436,28.12,73647.19,0.0,-0.98996,1e-05,1.72064]
[1780146429903,28.12,73648.19,0.0,-0.98995,1e-05,1.72287]
[1780146429971,28.12,73648.19,0.0,-0.98995,1e-05,1.72287]
[1780146430562,28.12,73648.19,0.0,-0.98995,1e-05,1.72287]
[1780146430661,28.12,73648.7,0.0,-0.98994,1e-05,1.72401]
[1780146430726,28.12,73648.7,0.0,-0.98994,1e-05,1.72401]
[1780146436500,28.12,73652.51,0.0,-0.98988,1e-05,1.73256]
[1780146437345,28.12,73652.51,0.0,-0.98988,1e-05,1.73256]
[1780146437471,28.12,73652.51,0.0,-0.98988,1e-05,1.73256]
[1780146442542,28.12,73652.26,0.0,-0.98989,1e-05,1.732]
[1780146445620,28.12,73652.48,0.0,-0.98988,1e-05,1.73249]
[1780146445720,28.12,73652.48,0.0,-0.98988,1e-05,1.73249]
[1780146446316,28.12,73652.86,0.0,-0.98988,1e-05,1.73334]
[1780146446470,28.12,73652.86,0.0,-0.98988,1e-05,1.73334]
[1780146446570,28.12,73652.62,0.0,-0.98988,1e-05,1.7328]
[1780146449591,28.12,73649.06,0.0,-0.98994,1e-05,1.72482]
[1780146450331,28.12,73649.06,0.0,-0.98994,1e-05,1.72482]
[1780146450469,28.12,73649.06,0.0,-0.98994,1e-05,1.72482]
[1780146455082,28.12,73653.33,0.0,-0.98988,1e-05,1.73301]
[1780146455225,28.12,73653.33,0.0,-0.98988,1e-05,1.73301]
[1780146455633,28.12,73653.39,0.0,-0.98988,1e-05,1.73314]
[1780146460178,28.12,73653.42,0.0,-0.98988,1e-05,1.73321]
[1780146460220,28.12,73653.42,0.0,-0.98988,1e-05,1.73321]
[1780146465703,28.12,73653.77,0.0,-0.98987,1e-05,1.734]
[1780146471745,28.12,73653.74,0.0,-0.98987,1e-05,1.73393]
[1780146472999,28.12,73653.55,0.0,-0.98988,1e-05,1.7335]
[1780146473218,28.12,73653.55,0.0,-0.98988,1e-05,1.7335]
[1780146479672,28.12,73654.7,0.0,-0.98986,1e-05,1.73609]
[1780146479722,28.12,73654.7,0.0,-0.98986,1e-05,1.73609]
[1780146479732,28.12,73657.4,0.0,-0.98982,1e-05,1.74217]
[1780146481971,28.12,73657.12,0.0,-0.98982,1e-05,1.74154]
[1780146487857,28.12,73656.87,0.0,-0.98983,1e-05,1.74098]
[1780146492171,28.12,73656.85,0.0,-0.98983,1e-05,1.74093]
[1780146492219,28.12,73656.85,0.0,-0.98983,1e-05,1.74093]
[1780146493956,28.12,73656.81,0.0,-0.98983,1e-05,1.74084]
[1780146493974,28.12,73656.81,0.0,-0.98983,1e-05,1.74084]
[1780146494057,28.12,73656.96,0.0,-0.98983,1e-05,1.74118]
[1780146499381,28.12,73656.73,0.0,-0.98983,1e-05,1.74066]
[1780146499719,28.12,73656.73,0.0,-0.98983,1e-05,1.74066]
[1780146499971,28.12,73657.85,0.0,-0.98981,1e-05,1.74319]
[1780146507997,28.12,73658.86,0.0,-0.9898,1e-05,1.74547]
[1780146512012,28.12,73658.9,0.0,-0.9898,1e-05,1.74416]
[1780146512219,28.12,73658.9,0.0,-0.9898,1e-05,1.74416]
[1780146516063,28.12,73667.01,0.0,-0.98968,2e-05,1.76256]
[1780146517364,28.12,73667.01,0.0,-0.98968,2e-05,1.76256]
[1780146517470,28.12,73667.01,0.0,-0.98968,2e-05,1.76256]
[1780146517572,28.12,73667.9,0.0,-0.98967,2e-05,1.76459]
[1780146518411,28.12,73667.9,0.0,-0.98967,2e-05,1.76459]
[1780146518471,28.12,73667.9,0.0,-0.98967,2e-05,1.76459]
[1780146518504,28.12,73667.84,0.0,-0.98967,2e-05,1.76446]
[1780146521098,28.12,73664.37,0.0,-0.98972,2e-05,1.75656]
[1780146522105,28.12,73660.3,0.0,-0.98978,2e-05,1.74733]
[1780146523060,28.12,73660.3,0.0,-0.98978,2e-05,1.74733]
[1780146523221,28.12,73660.3,0.0,-0.98978,2e-05,1.74733]
[1780146523715,28.12,73660.3,0.0,-0.98978,2e-05,1.74733]
[1780146523814,28.12,73661.12,0.0,-0.98977,2e-05,1.74918]
[1780146523974,28.12,73661.12,0.0,-0.98977,2e-05,1.74918]
[1780146530161,28.12,73661.16,0.0,-0.98977,2e-05,1.74928]
[1780146535196,28.12,73662.05,0.0,-0.98976,2e-05,1.75129]
[1780146540231,28.12,73662.55,0.0,-0.98975,2e-05,1.75243]
[1780146541965,28.12,73662.77,0.0,-0.98975,2e-05,1.75292]
[1780146542221,28.12,73662.77,0.0,-0.98975,2e-05,1.75292]
[1780146548287,28.12,73663.73,0.0,-0.98973,2e-05,1.7551]
[1780146549067,28.12,73663.73,0.0,-0.98973,2e-05,1.7551]
[1780146549219,28.12,73663.73,0.0,-0.98973,2e-05,1.7551]
[1780146549838,28.12,73663.73,0.0,-0.98973,2e-05,1.7551]
[1780146549973,28.12,73663.75,0.0,-0.98973,2e-05,1.75515]
[1780146549937,28.12,73663.75,0.0,-0.98973,2e-05,1.75515]
[1780146555336,28.12,73663.75,0.0,-0.98973,2e-05,1.75515]
[1780146563394,28.12,73664.36,0.0,-0.98972,2e-05,1.75653]
[1780146563862,28.12,73664.36,0.0,-0.98972,2e-05,1.75653]
[1780146563969,28.12,73664.36,0.0,-0.98972,2e-05,1.75653]
[1780146564246,28.12,73664.36,0.0,-0.98972,2e-05,1.75653]
[1780146564473,28.12,73664.36,0.0,-0.98972,2e-05,1.75653]
[1780146564574,28.12,73665.24,0.0,-0.98971,2e-05,1.75854]
[1780146566762,28.12,73666.79,0.0,-0.98969,2e-05,1.76206]
[1780146566971,28.12,73666.3,0.0,-0.98969,2e-05,1.76095]
[1780146575481,28.12,73666.34,0.0,-0.9897,2e-05,1.75963]
[1780146577247,28.12,73666.46,0.0,-0.9897,2e-05,1.7599]
[1780146577469,28.12,73666.46,0.0,-0.9897,2e-05,1.7599]
[1780146578931,28.12,73666.62,0.0,-0.9897,2e-05,1.76027]
[1780146578970,28.12,73666.62,0.0,-0.9897,2e-05,1.76027]
[1780146579510,28.12,73666.48,0.0,-0.9897,2e-05,1.75995]
[1780146585552,28.12,73666.08,0.0,-0.9897,2e-05,1.75904]
[1780146590335,28.12,73665.94,0.0,-0.98971,2e-05,1.75872]
[1780146590469,28.12,73665.94,0.0,-0.98971,2e-05,1.75872]
[1780146594447,28.12,73666.0,0.0,-0.98971,2e-05,1.75886]
[1780146594468,28.12,73666.0,0.0,-0.98971,2e-05,1.75886]
[1780146596705,28.12,73669.63,0.0,-0.98965,2e-05,1.76713]
[1780146596719,28.12,73669.63,0.0,-0.98965,2e-05,1.76713]
[1780146596770,28.12,73670.48,0.0,-0.98964,2e-05,1.76907]
[1780146599617,28.12,73670.82,0.0,-0.98963,2e-05,1.76985]
[1780146605692,28.12,73670.64,0.0,-0.98964,2e-05,1.76944]
[1780146609663,28.12,73671.83,0.0,-0.98962,2e-05,1.77216]
[1780146609719,28.12,73671.83,0.0,-0.98962,2e-05,1.77216]
[1780146609764,28.12,73671.83,0.0,-0.98962,2e-05,1.77216]
[1780146615762,28.12,73671.84,0.0,-0.98962,2e-05,1.77218]
[1780146620797,28.12,73672.47,0.0,-0.98961,2e-05,1.77362]
[1780146625831,28.12,73672.45,0.0,-0.98961,2e-05,1.77358]
[1780146630867,28.12,73672.98,0.0,-0.9896,2e-05,1.77479]
[1780146639930,28.12,73680.13,0.0,-0.9895,2e-05,1.78981]
[1780146641944,28.12,73681.63,0.0,-0.98948,2e-05,1.79328]
[1780146646979,28.12,73683.21,0.0,-0.98945,2e-05,1.79693]
[1780146652017,28.12,73682.13,0.0,-0.98947,2e-05,1.79443]
[1780146660073,28.12,73682.19,0.0,-0.98947,2e-05,1.79457]
[1780146662087,28.12,73685.78,0.0,-0.98941,2e-05,1.80289]
[1780146668129,28.12,73687.42,0.0,-0.98939,2e-05,1.8067]
[1780146673164,28.12,73687.66,0.0,-0.98938,2e-05,1.80726]
[1780146678199,28.12,73684.95,0.0,-0.98942,2e-05,1.80096]
[1780146685248,28.12,73685.33,0.0,-0.98942,2e-05,1.80184]
[1780146690283,28.12,73682.48,0.0,-0.98946,2e-05,1.79524]
[1780146696325,28.12,73679.89,0.0,-0.98951,2e-05,1.78784]
[1780146701360,28.12,73680.14,0.0,-0.98951,2e-05,1.78841]
[1780146706395,28.12,73681.1,0.0,-0.98949,2e-05,1.79063]
[1780146711430,28.12,73681.09,0.0,-0.98949,2e-05,1.7906]
[1780146716464,28.12,73680.97,0.0,-0.98949,2e-05,1.79033]
[1780146722507,28.12,73681.38,0.0,-0.98949,2e-05,1.79127]
[1780146727542,28.12,73681.61,0.0,-0.98948,2e-05,1.7918]
[1780146732577,28.12,73681.24,0.0,-0.98949,2e-05,1.79095]
[1780146737611,28.12,73682.1,0.0,-0.98948,2e-05,1.79294]
[1780146742647,28.12,73681.42,0.0,-0.98949,2e-05,1.79137]
[1780146750703,28.12,73681.78,0.0,-0.98948,2e-05,1.7922]
[1780146760773,28.12,73681.93,0.0,-0.98949,2e-05,1.79112]
[1780146766817,28.12,73681.85,0.0,-0.98949,2e-05,1.79093]
[1780146775879,28.12,73682.02,0.0,-0.98949,2e-05,1.79133]
[1780146783942,28.12,73682.05,0.0,-0.98949,2e-05,1.79139]
[1780146788977,28.12,73681.5,0.0,-0.98949,2e-05,1.79012]
[1780146794012,28.12,73680.89,0.0,-0.9895,2e-05,1.78872]
[1780146804082,28.12,73680.89,0.0,-0.9895,2e-05,1.78872]
[1780146811131,28.12,73680.42,0.0,-0.98952,2e-05,1.78621]
[1780146821202,28.12,73677.8,0.0,-0.98956,2e-05,1.78018]
[1780146822209,28.12,73673.51,0.0,-0.98962,2e-05,1.77034]
[1780146827245,28.12,73673.96,0.0,-0.98962,2e-05,1.77137]
[1780146832280,28.12,73669.38,0.0,-0.98969,2e-05,1.76092]
[1780146837315,28.12,73667.16,0.0,-0.98972,2e-05,1.75586]
[1780146842350,28.12,73667.6,0.0,-0.98971,2e-05,1.75686]
[1780146848392,28.12,73667.33,0.0,-0.98972,2e-05,1.75625]
[1780146853427,28.12,73666.4,0.0,-0.98973,2e-05,1.75414]
[1780146856448,28.12,73661.85,0.0,-0.9898,1e-05,1.74383]
[1780146861483,28.12,73656.86,0.0,-0.98987,1e-05,1.73258]
[1780146865512,28.12,73653.53,0.0,-0.98992,1e-05,1.72511]
[1780146870548,28.12,73655.02,0.0,-0.9899,1e-05,1.72845]
[1780146875583,28.12,73652.34,0.0,-0.98995,1e-05,1.72106]
[1780146880618,28.12,73649.36,0.0,-0.98999,1e-05,1.7144]
[1780146886660,28.12,73648.35,0.0,-0.99001,1e-05,1.71215]
[1780146887512,28.12,73648.35,0.0,-0.99001,1e-05,1.71215]
[1780146889976,28.12,73648.35,0.0,-0.99001,1e-05,1.71215]
[1780146896730,28.12,73649.0,0.0,-0.99,1e-05,1.7136]
[1780146901765,28.12,73648.97,0.0,-0.99,1e-05,1.71353]
[1780146907120,28.12,73647.91,0.0,-0.99002,1e-05,1.71117]
[1780146907219,28.12,73647.91,0.0,-0.99002,1e-05,1.71117]
[1780146907222,28.12,73646.56,0.0,-0.99003,1e-05,1.70817]
[1780146909116,28.12,73640.69,0.0,-0.99012,1e-05,1.69516]
[1780146910833,28.12,73635.42,0.0,-0.9902,1e-05,1.68355]
[1780146911977,28.12,73635.42,0.0,-0.9902,1e-05,1.68355]
[1780146913746,28.12,73633.87,0.0,-0.99022,1e-05,1.68015]
[1780146913974,28.12,73633.87,0.0,-0.99022,1e-05,1.68015]
[1780146914075,28.12,73633.45,0.0,-0.99023,1e-05,1.67923]
[1780146917882,28.12,73629.72,0.0,-0.99028,1e-05,1.67107]
[1780146923163,28.12,73627.5,0.0,-0.99031,1e-05,1.66622]
[1780146923221,28.12,73627.5,0.0,-0.99031,1e-05,1.66622]
[1780146923181,28.12,73627.46,0.0,-0.99031,1e-05,1.66614]
[1780146925938,28.12,73618.3,0.0,-0.99044,1e-05,1.64628]
[1780146926945,28.12,73616.74,0.0,-0.99047,1e-05,1.64292]
[1780146930975,28.12,73622.73,0.0,-0.99038,1e-05,1.65586]
[1780146931982,28.12,73623.37,0.0,-0.99038,1e-05,1.65589]
[1780146934081,28.12,73624.18,0.0,-0.99037,1e-05,1.65765]
[1780146934225,28.12,73624.18,0.0,-0.99037,1e-05,1.65765]
[1780146936013,28.12,73628.25,0.0,-0.99031,1e-05,1.6665]
[1780146937017,28.12,73631.4,0.0,-0.99026,1e-05,1.67338]
[1780146938034,28.12,73631.4,0.0,-0.99026,1e-05,1.67338]
[1780146938507,28.12,73631.27,0.0,-0.99027,1e-05,1.67309]
[1780146938722,28.12,73631.27,0.0,-0.99027,1e-05,1.67309]
[1780146939031,28.12,73629.9,0.0,-0.99028,1e-05,1.6701]
[1780146939831,28.12,73629.9,0.0,-0.99028,1e-05,1.6701]
[1780146939974,28.12,73629.9,0.0,-0.99028,1e-05,1.6701]
[1780146945073,28.12,73630.57,0.0,-0.99028,1e-05,1.67156]
[1780146950108,28.12,73630.55,0.0,-0.99028,1e-05,1.67152]
[1780146955800,28.12,73630.91,0.0,-0.99027,1e-05,1.67231]
[1780146955976,28.12,73630.91,0.0,-0.99027,1e-05,1.67231]
[1780146956077,28.12,73630.91,0.0,-0.99027,1e-05,1.67231]
[1780146956551,28.12,73630.91,0.0,-0.99027,1e-05,1.67231]
[1780146956728,28.12,73630.91,0.0,-0.99027,1e-05,1.67231]
[1780146960240,28.12,73627.79,0.0,-0.99032,1e-05,1.6655]
[1780146962791,28.12,73627.96,0.0,-0.99031,1e-05,1.66587]
[1780146962972,28.12,73627.96,0.0,-0.99031,1e-05,1.66587]
[1780146972377,28.12,73628.08,0.0,-0.99031,1e-05,1.66613]
[1780146972469,28.12,73628.08,0.0,-0.99031,1e-05,1.66613]
[1780146973269,28.12,73628.15,0.0,-0.99031,1e-05,1.66628]
[1780146977914,28.12,73628.11,0.0,-0.99031,1e-05,1.6662]
[1780146977972,28.12,73628.11,0.0,-0.99031,1e-05,1.6662]
[1780146983566,28.12,73628.08,0.0,-0.99031,1e-05,1.66613]
[1780146983720,28.12,73628.08,0.0,-0.99031,1e-05,1.66613]
[1780146983821,28.12,73628.73,0.0,-0.9903,1e-05,1.66755]
[1780146984921,28.12,73628.73,0.0,-0.9903,1e-05,1.66755]
[1780146984969,28.12,73628.73,0.0,-0.9903,1e-05,1.66755]
[1780146992477,28.12,73631.56,0.0,-0.99026,1e-05,1.67373]
[1780146992720,28.12,73631.56,0.0,-0.99026,1e-05,1.67373]
[1780146994456,28.12,73631.57,0.0,-0.99027,1e-05,1.67239]
[1780146994469,28.12,73631.57,0.0,-0.99027,1e-05,1.67239]
[1780146994558,28.12,73631.57,0.0,-0.99027,1e-05,1.67239]
[1780147001465,28.12,73631.52,0.0,-0.99027,1e-05,1.67228]
[1780147007144,28.12,73630.01,0.0,-0.99029,1e-05,1.66898]
[1780147007221,28.12,73630.01,0.0,-0.99029,1e-05,1.66898]
[1780147012468,28.12,73630.03,0.0,-0.99029,1e-05,1.66902]
[1780147012718,28.12,73630.03,0.0,-0.99029,1e-05,1.66902]
[1780147012747,28.12,73630.03,0.0,-0.99029,1e-05,1.66902]
[1780147018584,28.12,73633.29,0.0,-0.99024,1e-05,1.67615]
[1780147020598,28.12,73641.78,0.0,-0.99012,1e-05,1.69482]
[1780147021777,28.12,73641.78,0.0,-0.99012,1e-05,1.69482]
[1780147021973,28.12,73641.78,0.0,-0.99012,1e-05,1.69482]
[1780147022075,28.12,73642.91,0.0,-0.9901,1e-05,1.69732]
[1780147027647,28.12,73645.45,0.0,-0.99007,1e-05,1.70294]
[1780147029030,28.12,73645.45,0.0,-0.99007,1e-05,1.70294]
[1780147029219,28.12,73645.45,0.0,-0.99007,1e-05,1.70294]
[1780147032724,28.12,73645.93,0.0,-0.99006,1e-05,1.70401]
[1780147032969,28.12,73645.93,0.0,-0.99006,1e-05,1.70401]
[1780147033070,28.12,73646.2,0.0,-0.99006,1e-05,1.70461]
[1780147038725,28.12,73645.88,0.0,-0.99006,1e-05,1.7039]
[1780147042208,28.12,73645.88,0.0,-0.99006,1e-05,1.7039]
[1780147042220,28.12,73645.88,0.0,-0.99006,1e-05,1.7039]
[1780147048795,28.12,73647.52,0.0,-0.99004,1e-05,1.70754]
[1780147049515,28.12,73647.52,0.0,-0.99004,1e-05,1.70754]
[1780147049723,28.12,73647.52,0.0,-0.99004,1e-05,1.70754]
[1780147058865,28.12,73647.4,0.0,-0.99005,1e-05,1.70589]
[1780147059820,28.12,73647.4,0.0,-0.99005,1e-05,1.70589]
[1780147059971,28.12,73647.4,0.0,-0.99005,1e-05,1.70589]
[1780147060039,28.12,73647.4,0.0,-0.99005,1e-05,1.70589]
[1780147060655,28.12,73647.4,0.0,-0.99005,1e-05,1.70589]
[1780147060723,28.12,73647.4,0.0,-0.99005,1e-05,1.70589]
[1780147067932,28.12,73647.62,0.0,-0.99004,1e-05,1.70638]
[1780147072967,28.12,73647.21,0.0,-0.99005,1e-05,1.70547]
[1780147075309,28.12,73647.21,0.0,-0.99005,1e-05,1.70547]
[1780147075410,28.12,73647.21,0.0,-0.99005,1e-05,1.70547]
[1780147075470,28.12,73647.21,0.0,-0.99005,1e-05,1.70547]
[1780147075960,28.12,73647.21,0.0,-0.99005,1e-05,1.70547]
[1780147075973,28.12,73647.21,0.0,-0.99005,1e-05,1.70547]
[1780147076995,28.12,73647.19,0.0,-0.99005,1e-05,1.70543]
[1780147082197,28.12,73646.42,0.0,-0.99006,1e-05,1.70372]
[1780147082220,28.12,73646.42,0.0,-0.99006,1e-05,1.70372]
[1780147082299,28.12,73644.37,0.0,-0.99009,1e-05,1.69917]
[1780147083112,28.12,73644.37,0.0,-0.99009,1e-05,1.69917]
[1780147083220,28.12,73644.37,0.0,-0.99009,1e-05,1.69917]
[1780147083827,28.12,73645.69,0.0,-0.99007,1e-05,1.7021]
[1780147098143,28.12,73646.09,0.0,-0.99007,1e-05,1.70299]
[1780147098631,28.12,73646.09,0.0,-0.99007,1e-05,1.70299]
[1780147098722,28.12,73646.09,0.0,-0.99007,1e-05,1.70299]
[1780147099113,28.12,73646.09,0.0,-0.99007,1e-05,1.70299]
[1780147099223,28.12,73646.09,0.0,-0.99007,1e-05,1.70299]
[1780147099321,28.12,73645.9,0.0,-0.99007,1e-05,1.70256]
[1780147106199,28.12,73645.39,0.0,-0.99008,1e-05,1.70143]
[1780147109049,28.12,73645.39,0.0,-0.99008,1e-05,1.70143]
[1780147109220,28.12,73645.39,0.0,-0.99008,1e-05,1.70143]
[1780147109283,28.12,73644.69,0.0,-0.99009,1e-05,1.69988]
[1780147109747,28.12,73644.69,0.0,-0.99009,1e-05,1.69988]
[1780147109974,28.12,73644.69,0.0,-0.99009,1e-05,1.69988]
[1780147113248,28.12,73649.73,0.0,-0.99002,1e-05,1.70969]
[1780147113553,28.12,73649.73,0.0,-0.99002,1e-05,1.70969]
[1780147113743,28.12,73649.73,0.0,-0.99002,1e-05,1.70969]
[1780147114373,28.12,73655.41,0.0,-0.98994,1e-05,1.72237]
[1780147114828,28.12,73655.41,0.0,-0.98994,1e-05,1.72237]
[1780147114972,28.12,73655.41,0.0,-0.98994,1e-05,1.72237]
[1780147119289,28.12,73659.79,0.0,-0.98987,1e-05,1.7322]
[1780147123318,28.12,73656.44,0.0,-0.98992,1e-05,1.72468]
[1780147124494,28.12,73656.37,0.0,-0.98992,1e-05,1.72452]
[1780147124719,28.12,73656.37,0.0,-0.98992,1e-05,1.72452]
[1780147125332,28.12,73656.84,0.0,-0.98991,1e-05,1.72557]
[1780147125741,28.12,73656.84,0.0,-0.98991,1e-05,1.72557]
[1780147125972,28.12,73656.84,0.0,-0.98991,1e-05,1.72557]
[1780147130721,28.12,73657.74,0.0,-0.9899,1e-05,1.72759]
[1780147130971,28.12,73657.74,0.0,-0.9899,1e-05,1.72759]
[1780147136409,28.12,73657.77,0.0,-0.9899,1e-05,1.72766]
[1780147138805,28.12,73657.66,0.0,-0.9899,1e-05,1.72741]
[1780147138970,28.12,73657.66,0.0,-0.9899,1e-05,1.72741]
[1780147139020,28.12,73657.66,0.0,-0.9899,1e-05,1.72741]
[1780147141945,28.12,73657.09,0.0,-0.98991,1e-05,1.72613]
[1780147141969,28.12,73657.09,0.0,-0.98991,1e-05,1.72613]
[1780147147486,28.12,73656.92,0.0,-0.98991,1e-05,1.72575]
[1780147153528,28.12,73657.01,0.0,-0.98991,1e-05,1.72595]
[1780147158645,28.12,73656.97,0.0,-0.98991,1e-05,1.72586]
[1780147158719,28.12,73656.97,0.0,-0.98991,1e-05,1.72586]
[1780147158746,28.12,73657.15,0.0,-0.98991,1e-05,1.72627]
[1780147160279,28.12,73657.15,0.0,-0.98991,1e-05,1.72627]
[1780147160469,28.12,73657.15,0.0,-0.98991,1e-05,1.72627]
[1780147165612,28.12,73657.68,0.0,-0.9899,1e-05,1.72746]
[1780147168633,28.12,73659.66,0.0,-0.98987,1e-05,1.7319]
[1780147171461,28.12,73659.91,0.0,-0.98987,1e-05,1.73247]
[1780147171469,28.12,73659.91,0.0,-0.98987,1e-05,1.73247]
[1780147172151,28.12,73660.48,0.0,-0.98987,1e-05,1.73235]
[1780147175508,28.12,73659.76,0.0,-0.98988,1e-05,1.73073]
[1780147175722,28.12,73660.82,0.0,-0.98986,1e-05,1.73312]
[1780147182732,28.12,73662.74,0.0,-0.98983,1e-05,1.73744]
[1780147185848,28.12,73662.74,0.0,-0.98983,1e-05,1.73744]
[1780147185970,28.12,73662.74,0.0,-0.98983,1e-05,1.73744]
[1780147186071,28.12,73662.74,0.0,-0.98983,1e-05,1.73744]
[1780147190171,28.12,73663.1,0.0,-0.98983,1e-05,1.73825]
[1780147190221,28.12,73663.1,0.0,-0.98983,1e-05,1.73825]
[1780147195824,28.12,73665.66,0.0,-0.98979,2e-05,1.74404]
[1780147196831,28.12,73667.66,0.0,-0.98976,2e-05,1.74856]
[1780147197838,28.12,73670.47,0.0,-0.98972,2e-05,1.75494]
[1780147198987,28.12,73670.47,0.0,-0.98972,2e-05,1.75494]
[1780147199225,28.12,73670.47,0.0,-0.98972,2e-05,1.75494]
[1780147203381,28.12,73672.38,0.0,-0.98969,2e-05,1.75929]
[1780147205970,28.12,73672.84,0.0,-0.98968,2e-05,1.76033]
[1780147206224,28.12,73672.84,0.0,-0.98968,2e-05,1.76033]
[1780147206472,28.12,73672.84,0.0,-0.98968,2e-05,1.76033]
[1780147206325,28.12,73673.19,0.0,-0.98968,2e-05,1.76113]
[1780147212948,28.12,73671.76,0.0,-0.9897,2e-05,1.75788]
[1780147213955,28.12,73664.11,0.0,-0.98981,1e-05,1.74053]
[1780147215489,28.12,73664.11,0.0,-0.98981,1e-05,1.74053]
[1780147214962,28.12,73663.98,0.0,-0.98982,1e-05,1.74024]
[1780147215722,28.12,73663.98,0.0,-0.98982,1e-05,1.74024]
[1780147215973,28.12,73663.98,0.0,-0.98982,1e-05,1.74024]
[1780147216052,28.12,73663.98,0.0,-0.98982,1e-05,1.74024]
[1780147217863,28.12,73663.98,0.0,-0.98982,1e-05,1.74024]
[1780147217971,28.12,73663.98,0.0,-0.98982,1e-05,1.74024]
[1780147219997,28.12,73664.09,0.0,-0.98981,1e-05,1.74049]
[1780147221004,28.12,73667.98,0.0,-0.98976,2e-05,1.74929]
[1780147222817,28.12,73669.74,0.0,-0.98973,2e-05,1.75328]
[1780147222826,28.12,73669.74,0.0,-0.98973,2e-05,1.75328]
[1780147222971,28.12,73669.74,0.0,-0.98973,2e-05,1.75328]
[1780147228054,28.12,73671.03,0.0,-0.98971,2e-05,1.75621]
[1780147229587,28.12,73671.03,0.0,-0.98971,2e-05,1.75621]
[1780147229721,28.12,73671.03,0.0,-0.98971,2e-05,1.75621]
[1780147233086,28.12,73672.14,0.0,-0.9897,2e-05,1.75733]
[1780147233220,28.12,73672.14,0.0,-0.9897,2e-05,1.75733]
[1780147233321,28.12,73672.02,0.0,-0.9897,2e-05,1.75706]
[1780147236595,28.12,73673.03,0.0,-0.98969,2e-05,1.75936]
[1780147236723,28.12,73673.03,0.0,-0.98969,2e-05,1.75936]
[1780147242156,28.12,73674.11,0.0,-0.98967,2e-05,1.76182]
[1780147242822,28.12,73674.11,0.0,-0.98967,2e-05,1.76182]
[1780147242970,28.12,73674.11,0.0,-0.98967,2e-05,1.76182]
[1780147245382,28.12,73674.02,0.0,-0.98967,2e-05,1.76161]
[1780147245471,28.12,73674.02,0.0,-0.98967,2e-05,1.76161]
[1780147245483,28.12,73673.71,0.0,-0.98968,2e-05,1.76091]
[1780147248605,28.12,73674.56,0.0,-0.98966,2e-05,1.76284]
[1780147248721,28.12,73674.56,0.0,-0.98966,2e-05,1.76284]
[1780147258268,28.12,73677.04,0.0,-0.98963,2e-05,1.76851]
[1780147263483,28.12,73676.99,0.0,-0.98963,2e-05,1.7684]
[1780147263664,28.12,73677.11,0.0,-0.98963,2e-05,1.76867]
[1780147263720,28.12,73677.11,0.0,-0.98963,2e-05,1.76867]
[1780147264315,28.12,73679.5,0.0,-0.98959,2e-05,1.77414]
[1780147266205,28.12,73679.54,0.0,-0.98959,2e-05,1.77424]
[1780147266220,28.12,73679.54,0.0,-0.98959,2e-05,1.77424]
[1780147267382,28.12,73690.59,0.0,-0.98942,2e-05,1.79972]
[1780147268355,28.12,73721.65,0.0,-0.98893,2e-05,1.87295]
[1780147268691,28.12,73721.65,0.0,-0.98893,2e-05,1.87295]
[1780147269361,28.12,73731.16,0.0,-0.98877,2e-05,1.89584]
[1780147270368,28.12,73733.17,0.0,-0.98874,2e-05,1.9007]
[1780147271198,28.12,73733.17,0.0,-0.98874,2e-05,1.9007]
[1780147274396,28.12,73729.11,0.0,-0.98881,2e-05,1.89088]
[1780147279431,28.12,73722.36,0.0,-0.98892,2e-05,1.87465]
[1780147281445,28.12,73718.48,0.0,-0.98898,2e-05,1.86536]
[1780147281851,28.12,73718.48,0.0,-0.98898,2e-05,1.86536]
[1780147281969,28.12,73718.48,0.0,-0.98898,2e-05,1.86536]
[1780147287487,28.12,73718.41,0.0,-0.98898,2e-05,1.8652]
[1780147289722,28.12,73718.45,0.0,-0.98898,2e-05,1.86529]
[1780147289969,28.12,73718.45,0.0,-0.98898,2e-05,1.86529]
[1780147290508,28.12,73713.65,0.0,-0.98906,2e-05,1.85386]
[1780147293168,28.12,73712.02,0.0,-0.98909,2e-05,1.84853]
[1780147293218,28.12,73712.02,0.0,-0.98909,2e-05,1.84853]
[1780147296697,28.12,73711.32,0.0,-0.9891,2e-05,1.84687]
[1780147296724,28.12,73711.32,0.0,-0.9891,2e-05,1.84687]
[1780147297557,28.12,73711.29,0.0,-0.9891,2e-05,1.8468]
[1780147303599,28.12,73710.48,0.0,-0.98911,2e-05,1.84488]
[1780147304870,28.12,73709.63,0.0,-0.98913,2e-05,1.84287]
[1780147304970,28.12,73709.63,0.0,-0.98913,2e-05,1.84287]
[1780147306620,28.12,73720.73,0.0,-0.98895,2e-05,1.86927]
[1780147307627,28.12,73721.9,0.0,-0.98893,2e-05,1.87207]
[1780147310039,28.12,73722.24,0.0,-0.98893,2e-05,1.87289]
[1780147310221,28.12,73722.24,0.0,-0.98893,2e-05,1.87289]
[1780147311168,28.12,73722.72,0.0,-0.98892,2e-05,1.87404]
[1780147311226,28.12,73722.72,0.0,-0.98892,2e-05,1.87404]
[1780147311655,28.12,73722.76,0.0,-0.98892,2e-05,1.87413]
[1780147313669,28.12,73714.28,0.0,-0.98905,2e-05,1.85389]
[1780147314676,28.12,73713.03,0.0,-0.98907,2e-05,1.85093]
[1780147314899,28.12,73713.03,0.0,-0.98907,2e-05,1.85093]
[1780147314970,28.12,73713.03,0.0,-0.98907,2e-05,1.85093]
[1780147320678,28.12,73713.24,0.0,-0.98907,2e-05,1.85142]
[1780147326565,28.12,73712.87,0.0,-0.98908,2e-05,1.85055]
[1780147326639,28.12,73709.02,0.0,-0.98914,2e-05,1.84143]
[1780147326734,28.12,73709.02,0.0,-0.98914,2e-05,1.84143]
[1780147328777,28.12,73702.26,0.0,-0.98924,2e-05,1.82551]
[1780147332448,28.12,73701.92,0.0,-0.98925,2e-05,1.82471]
[1780147332470,28.12,73701.92,0.0,-0.98925,2e-05,1.82471]
[1780147332567,28.12,73698.44,0.0,-0.9893,2e-05,1.81656]
[1780147335855,28.12,73697.27,0.0,-0.98932,2e-05,1.81383]
[1780147335970,28.12,73697.27,0.0,-0.98932,2e-05,1.81383]
[1780147336071,28.12,73697.27,0.0,-0.98932,2e-05,1.81383]
[1780147341870,28.12,73697.6,0.0,-0.98932,2e-05,1.8146]
[1780147346389,28.12,73697.6,0.0,-0.98932,2e-05,1.8146]
[1780147346470,28.12,73697.6,0.0,-0.98932,2e-05,1.8146]
[1780147353954,28.12,73697.82,0.0,-0.98932,2e-05,1.81367]
[1780147358920,28.12,73701.18,0.0,-0.98927,2e-05,1.82153]
[1780147358969,28.12,73701.18,0.0,-0.98927,2e-05,1.82153]
[1780147363168,28.12,73704.02,0.0,-0.98922,2e-05,1.8282]
[1780147363226,28.12,73704.02,0.0,-0.98922,2e-05,1.8282]
[1780147363614,28.12,73704.02,0.0,-0.98922,2e-05,1.8282]
[1780147363726,28.12,73704.02,0.0,-0.98922,2e-05,1.8282]
[1780147363715,28.12,73705.09,0.0,-0.98921,2e-05,1.83071]
[1780147368362,28.12,73707.54,0.0,-0.98917,2e-05,1.83648]
[1780147368469,28.12,73707.54,0.0,-0.98917,2e-05,1.83648]
[1780147374096,28.12,73708.5,0.0,-0.98915,2e-05,1.83875]
[1780147378551,28.12,73708.58,0.0,-0.98915,2e-05,1.83894]
[1780147378719,28.12,73708.58,0.0,-0.98915,2e-05,1.83894]
[1780147378572,28.12,73708.62,0.0,-0.98915,2e-05,1.83903]
[1780147384166,28.12,73706.56,0.0,-0.98918,2e-05,1.83417]
[1780147385124,28.12,73706.56,0.0,-0.98918,2e-05,1.83417]
[1780147385224,28.12,73706.56,0.0,-0.98918,2e-05,1.83417]
[1780147391216,28.12,73703.36,0.0,-0.98924,2e-05,1.82664]
[1780147392805,28.12,73703.07,0.0,-0.98924,2e-05,1.82596]
[1780147392970,28.12,73703.07,0.0,-0.98924,2e-05,1.82596]
[1780147396073,28.12,73702.19,0.0,-0.98925,2e-05,1.8239]
[1780147396220,28.12,73702.19,0.0,-0.98925,2e-05,1.8239]
[1780147396321,28.12,73702.19,0.0,-0.98925,2e-05,1.8239]
[1780147402293,28.12,73701.89,0.0,-0.98926,2e-05,1.8232]
[1780147407328,28.12,73705.47,0.0,-0.9892,2e-05,1.8316]
[1780147409679,28.12,73707.52,0.0,-0.98917,2e-05,1.83643]
[1780147409721,28.12,73707.52,0.0,-0.98917,2e-05,1.83643]
[1780147409780,28.12,73709.24,0.0,-0.98914,2e-05,1.84049]
[1780147411225,28.12,73709.0,0.0,-0.98915,2e-05,1.83993]
[1780147416391,28.12,73710.03,0.0,-0.98914,2e-05,1.8409]
[1780147421426,28.12,73709.86,0.0,-0.98914,2e-05,1.8405]
[1780147426266,28.12,73709.13,0.0,-0.98915,2e-05,1.83878]
[1780147426390,28.12,73709.13,0.0,-0.98915,2e-05,1.83878]
[1780147426473,28.12,73709.13,0.0,-0.98915,2e-05,1.83878]
[1780147426491,28.12,73709.02,0.0,-0.98915,2e-05,1.83852]
[1780147434518,28.12,73709.02,0.0,-0.98915,2e-05,1.83852]
[1780147439285,28.12,73708.98,0.0,-0.98915,2e-05,1.83842]
[1780147439470,28.12,73708.98,0.0,-0.98915,2e-05,1.83842]
[1780147441573,28.12,73694.61,0.0,-0.98938,2e-05,1.80475]
[1780147442580,28.12,73690.9,0.0,-0.98944,2e-05,1.79614]
[1780147447615,28.12,73689.31,0.0,-0.98946,2e-05,1.79246]
[1780147452003,28.12,73688.32,0.0,-0.98948,2e-05,1.79017]
[1780147452220,28.12,73688.32,0.0,-0.98948,2e-05,1.79017]
[1780147452249,28.12,73688.32,0.0,-0.98948,2e-05,1.79017]
[1780147452469,28.12,73688.32,0.0,-0.98948,2e-05,1.79017]
[1780147452650,28.12,73688.67,0.0,-0.98947,2e-05,1.79098]
[1780147457685,28.12,73691.57,0.0,-0.98943,2e-05,1.7977]
[1780147461432,28.12,73691.65,0.0,-0.98943,2e-05,1.79788]
[1780147461470,28.12,73691.65,0.0,-0.98943,2e-05,1.79788]
[1780147461713,28.12,73691.54,0.0,-0.98943,2e-05,1.79763]
[1780147465072,28.12,73691.75,0.0,-0.98942,2e-05,1.79811]
[1780147465224,28.12,73691.75,0.0,-0.98942,2e-05,1.79811]
[1780147470429,28.12,73691.33,0.0,-0.98943,2e-05,1.79714]
[1780147473568,28.12,73690.71,0.0,-0.98945,2e-05,1.79427]
[1780147473697,28.12,73690.71,0.0,-0.98945,2e-05,1.79427]
[1780147473723,28.12,73690.71,0.0,-0.98945,2e-05,1.79427]
[1780147473795,28.12,73690.71,0.0,-0.98945,2e-05,1.79427]
[1780147478832,28.12,73691.14,0.0,-0.98944,2e-05,1.79527]
[1780147483870,28.12,73691.63,0.0,-0.98943,2e-05,1.7964]
[1780147488904,28.12,73691.3,0.0,-0.98944,2e-05,1.79564]
[1780147490031,28.12,73691.3,0.0,-0.98944,2e-05,1.79564]
[1780147490177,28.12,73691.3,0.0,-0.98944,2e-05,1.79564]
[1780147490221,28.12,73691.3,0.0,-0.98944,2e-05,1.79564]
[1780147490322,28.12,73691.1,0.0,-0.98944,2e-05,1.79517]
[1780147495956,28.12,73691.32,0.0,-0.98944,2e-05,1.79568]
[1780147500991,28.12,73691.18,0.0,-0.98944,2e-05,1.79536]
[1780147504394,28.12,73691.1,0.0,-0.98944,2e-05,1.79517]
[1780147504469,28.12,73691.1,0.0,-0.98944,2e-05,1.79517]
[1780147510054,28.12,73691.43,0.0,-0.98944,2e-05,1.79594]
[1780147516505,28.12,73691.71,0.0,-0.98943,2e-05,1.79659]
[1780147516721,28.12,73691.71,0.0,-0.98943,2e-05,1.79659]
[1780147516823,28.12,73691.39,0.0,-0.98944,2e-05,1.79585]
[1780147522597,28.12,73691.42,0.0,-0.98944,2e-05,1.79591]
[1780147522720,28.12,73691.42,0.0,-0.98944,2e-05,1.79591]
[1780147528199,28.12,73690.85,0.0,-0.98945,2e-05,1.79459]
[1780147535153,28.12,73690.53,0.0,-0.98946,2e-05,1.79242]
[1780147535204,28.12,73690.53,0.0,-0.98946,2e-05,1.79242]
[1780147535226,28.12,73690.53,0.0,-0.98946,2e-05,1.79242]
[1780147535250,28.12,73690.53,0.0,-0.98946,2e-05,1.79242]
[1780147540283,28.12,73691.0,0.0,-0.98945,2e-05,1.79351]
[1780147545318,28.12,73690.46,0.0,-0.98946,2e-05,1.79226]
[1780147547916,28.12,73690.46,0.0,-0.98946,2e-05,1.79226]
[1780147547964,28.12,73690.46,0.0,-0.98946,2e-05,1.79226]
[1780147547972,28.12,73690.46,0.0,-0.98946,2e-05,1.79226]
[1780147548339,28.12,73690.53,0.0,-0.98946,2e-05,1.79242]
[1780147553374,28.12,73690.48,0.0,-0.98946,2e-05,1.79231]
[1780147558409,28.12,73691.0,0.0,-0.98945,2e-05,1.79351]
[1780147561962,28.12,73690.91,0.0,-0.98945,2e-05,1.7933]
[1780147561969,28.12,73690.91,0.0,-0.98945,2e-05,1.7933]
[1780147570492,28.12,73690.93,0.0,-0.98945,2e-05,1.79335]
[1780147578549,28.12,73691.02,0.0,-0.98945,2e-05,1.79356]
[1780147583584,28.12,73690.66,0.0,-0.98946,2e-05,1.79272]
[1780147589626,28.12,73690.44,0.0,-0.98946,2e-05,1.79221]
[1780147591085,28.12,73690.44,0.0,-0.98946,2e-05,1.79221]
[1780147591146,28.12,73690.44,0.0,-0.98946,2e-05,1.79221]
[1780147591220,28.12,73690.44,0.0,-0.98946,2e-05,1.79221]
[1780147591640,28.12,73690.23,0.0,-0.98947,2e-05,1.7903]
[1780147599696,28.12,73688.0,0.0,-0.98951,2e-05,1.78515]
[1780147601710,28.12,73684.67,0.0,-0.98956,2e-05,1.77748]
[1780147602609,28.12,73684.67,0.0,-0.98956,2e-05,1.77748]
[1780147602722,28.12,73684.67,0.0,-0.98956,2e-05,1.77748]
[1780147602768,28.12,73684.67,0.0,-0.98956,2e-05,1.77748]
[1780147602970,28.12,73684.67,0.0,-0.98956,2e-05,1.77748]
[1780147602823,28.12,73684.74,0.0,-0.98956,2e-05,1.77765]
[1780147608761,28.12,73685.06,0.0,-0.98955,2e-05,1.77838]
[1780147613796,28.12,73684.53,0.0,-0.98956,2e-05,1.77716]
[1780147617068,28.12,73684.44,0.0,-0.98956,2e-05,1.77696]
[1780147617230,28.12,73684.44,0.0,-0.98956,2e-05,1.77696]
[1780147617243,28.12,73684.44,0.0,-0.98956,2e-05,1.77696]
[1780147617470,28.12,73684.44,0.0,-0.98956,2e-05,1.77696]
[1780147617826,28.12,73684.31,0.0,-0.98956,2e-05,1.77666]
[1780147622862,28.12,73682.89,0.0,-0.98959,2e-05,1.7734]
[1780147626085,28.12,73681.24,0.0,-0.98961,2e-05,1.76962]
[1780147626221,28.12,73681.24,0.0,-0.98961,2e-05,1.76962]
[1780147626318,28.12,73681.24,0.0,-0.98961,2e-05,1.76962]
[1780147626470,28.12,73681.24,0.0,-0.98961,2e-05,1.76962]
[1780147626493,28.12,73681.24,0.0,-0.98961,2e-05,1.76962]
[1780147631925,28.12,73680.95,0.0,-0.98962,2e-05,1.76895]
[1780147634471,28.12,73680.57,0.0,-0.98962,2e-05,1.76808]
[1780147634528,28.12,73680.57,0.0,-0.98962,2e-05,1.76808]
[1780147634722,28.12,73680.57,0.0,-0.98962,2e-05,1.76808]
[1780147634946,28.12,73680.5,0.0,-0.98962,2e-05,1.76792]
[1780147639981,28.12,73680.62,0.0,-0.98962,2e-05,1.7682]
[1780147640937,28.12,73680.62,0.0,-0.98962,2e-05,1.7682]
[1780147647031,28.12,73680.58,0.0,-0.98962,2e-05,1.76811]
[1780147653687,28.12,73680.47,0.0,-0.98962,2e-05,1.76785]
[1780147653721,28.12,73680.47,0.0,-0.98962,2e-05,1.76785]
[1780147653758,28.12,73680.47,0.0,-0.98962,2e-05,1.76785]
[1780147653971,28.12,73680.47,0.0,-0.98962,2e-05,1.76785]
[1780147653788,28.12,73679.89,0.0,-0.98964,2e-05,1.76511]
[1780147659114,28.12,73679.92,0.0,-0.98964,2e-05,1.76518]
[1780147665158,28.12,73679.87,0.0,-0.98964,2e-05,1.76507]
[1780147670193,28.12,73679.92,0.0,-0.98964,2e-05,1.76518]
[1780147675228,28.12,73679.94,0.0,-0.98964,2e-05,1.76523]
[1780147680711,28.12,73679.8,0.0,-0.98964,2e-05,1.76491]
[1780147680721,28.12,73679.8,0.0,-0.98964,2e-05,1.76491]
[1780147680897,28.12,73679.8,0.0,-0.98964,2e-05,1.76491]
[1780147680971,28.12,73679.8,0.0,-0.98964,2e-05,1.76491]
[1780147680933,28.12,73679.82,0.0,-0.98964,2e-05,1.76495]
[1780147687312,28.12,73679.92,0.0,-0.98964,2e-05,1.76518]
[1780147692347,28.12,73680.14,0.0,-0.98964,2e-05,1.76568]
[1780147697382,28.12,73680.15,0.0,-0.98964,2e-05,1.76571]
[1780147702418,28.12,73680.03,0.0,-0.98964,2e-05,1.76543]
[1780147707455,28.12,73679.94,0.0,-0.98964,2e-05,1.76523]
[1780147711483,28.12,73674.47,0.0,-0.98973,2e-05,1.75135]
[1780147712810,28.12,73674.47,0.0,-0.98973,2e-05,1.75135]
[1780147712964,28.12,73674.47,0.0,-0.98973,2e-05,1.75135]
[1780147712970,28.12,73674.47,0.0,-0.98973,2e-05,1.75135]
[1780147713065,28.12,73673.08,0.0,-0.98975,2e-05,1.7482]
[1780147721553,28.12,73672.91,0.0,-0.98975,2e-05,1.74781]
[1780147725252,28.12,73673.21,0.0,-0.98975,2e-05,1.74849]
[1780147725469,28.12,73673.21,0.0,-0.98975,2e-05,1.74849]
[1780147737666,28.12,73673.24,0.0,-0.98975,2e-05,1.74856]
[1780147742671,28.12,73673.63,0.0,-0.98974,2e-05,1.74944]
[1780147743220,28.12,73673.63,0.0,-0.98974,2e-05,1.74944]
[1780147752281,28.12,73673.63,0.0,-0.98974,2e-05,1.74944]
[1780147753429,28.12,73673.63,0.0,-0.98974,2e-05,1.74944]
[1780147753470,28.12,73673.63,0.0,-0.98974,2e-05,1.74944]
[1780147753571,28.12,73673.63,0.0,-0.98974,2e-05,1.74944]
[1780147763116,28.12,73673.34,0.0,-0.98975,2e-05,1.74879]
[1780147763222,28.12,73673.34,0.0,-0.98975,2e-05,1.74879]
[1780147764014,28.12,73673.34,0.0,-0.98975,2e-05,1.74879]
[1780147764115,28.12,73673.16,0.0,-0.98975,2e-05,1.74838]
[1780147772913,28.12,73671.91,0.0,-0.98978,2e-05,1.74414]
[1780147779961,28.12,73671.73,0.0,-0.98978,2e-05,1.74373]
[1780147782139,28.12,73671.72,0.0,-0.98978,2e-05,1.74371]
[1780147782156,28.12,73671.86,0.0,-0.98978,2e-05,1.74403]
[1780147782220,28.12,73671.86,0.0,-0.98978,2e-05,1.74403]
[1780147782237,28.12,73671.86,0.0,-0.98978,2e-05,1.74403]
[1780147782471,28.12,73671.86,0.0,-0.98978,2e-05,1.74403]
[1780147793053,28.12,73671.71,0.0,-0.98978,2e-05,1.74369]
[1780147800431,28.12,73671.75,0.0,-0.98978,2e-05,1.74378]
[1780147800442,28.12,73671.75,0.0,-0.98978,2e-05,1.74378]
[1780147800470,28.12,73671.75,0.0,-0.98978,2e-05,1.74378]
[1780147801109,28.12,73671.76,0.0,-0.98978,2e-05,1.7438]
[1780147810172,28.12,73671.96,0.0,-0.98978,2e-05,1.74425]
[1780147814288,28.12,73672.01,0.0,-0.98977,2e-05,1.74437]
[1780147814471,28.12,73672.01,0.0,-0.98977,2e-05,1.74437]
[1780147814571,28.12,73672.22,0.0,-0.98977,2e-05,1.74484]
[1780147820242,28.12,73672.26,0.0,-0.98977,2e-05,1.74493]
[1780147822256,28.12,73677.58,0.0,-0.98969,2e-05,1.75701]
[1780147823650,28.12,73677.58,0.0,-0.98969,2e-05,1.75701]
[1780147823724,28.12,73677.58,0.0,-0.98969,2e-05,1.75701]
[1780147823756,28.12,73677.58,0.0,-0.98969,2e-05,1.75701]
[1780147823971,28.12,73677.58,0.0,-0.98969,2e-05,1.75701]
[1780147824064,28.12,73678.17,0.0,-0.98968,2e-05,1.75836]
[1780147826670,28.12,73679.24,0.0,-0.98967,2e-05,1.7608]
[1780147829876,28.12,73679.22,0.0,-0.98967,2e-05,1.76075]
[1780147829928,28.12,73679.22,0.0,-0.98967,2e-05,1.76075]
[1780147829971,28.12,73679.22,0.0,-0.98967,2e-05,1.76075]
[1780147830071,28.12,73679.22,0.0,-0.98967,2e-05,1.76075]
[1780147838368,28.12,73678.93,0.0,-0.98968,2e-05,1.75868]
[1780147840903,28.12,73678.98,0.0,-0.98968,2e-05,1.75879]
[1780147840971,28.12,73678.98,0.0,-0.98968,2e-05,1.75879]
[1780147841074,28.12,73678.98,0.0,-0.98968,2e-05,1.75879]
[1780147841220,28.12,73678.98,0.0,-0.98968,2e-05,1.75879]
[1780147841175,28.12,73678.98,0.0,-0.98968,2e-05,1.75879]
[1780147848438,28.12,73678.73,0.0,-0.98968,2e-05,1.75822]
[1780147851216,28.12,73675.98,0.0,-0.98972,2e-05,1.75196]
[1780147851388,28.12,73675.1,0.0,-0.98974,2e-05,1.74996]
[1780147851470,28.12,73675.1,0.0,-0.98974,2e-05,1.74996]
[1780147851571,28.12,73674.95,0.0,-0.98974,2e-05,1.74962]
[1780147853473,28.12,73671.35,0.0,-0.98979,2e-05,1.74147]
[1780147854480,28.12,73666.84,0.0,-0.98986,1e-05,1.73129]
[1780147855778,28.12,73666.84,0.0,-0.98986,1e-05,1.73129]
[1780147855970,28.12,73666.84,0.0,-0.98986,1e-05,1.73129]
[1780147856022,28.12,73666.84,0.0,-0.98986,1e-05,1.73129]
[1780147856221,28.12,73666.84,0.0,-0.98986,1e-05,1.73129]
[1780147856122,28.12,73664.84,0.0,-0.98989,1e-05,1.7268]
[1780147861529,28.12,73662.67,0.0,-0.98992,1e-05,1.72193]
[1780147863506,28.12,73662.3,0.0,-0.98993,1e-05,1.7211]
[1780147863721,28.12,73662.3,0.0,-0.98993,1e-05,1.7211]
[1780147863816,28.12,73662.25,0.0,-0.98993,1e-05,1.72099]
[1780147865440,28.12,73661.94,0.0,-0.98993,1e-05,1.72029]
[1780147865472,28.12,73661.94,0.0,-0.98993,1e-05,1.72029]
[1780147871043,28.12,73659.13,0.0,-0.98997,1e-05,1.71401]
[1780147871173,28.12,73659.13,0.0,-0.98997,1e-05,1.71401]
[1780147871221,28.12,73659.13,0.0,-0.98997,1e-05,1.71401]
[1780147871253,28.12,73658.73,0.0,-0.98998,1e-05,1.71312]
[1780147876634,28.12,73656.87,0.0,-0.99001,1e-05,1.70897]
[1780147881670,28.12,73656.47,0.0,-0.99001,1e-05,1.70808]
[1780147885192,28.12,73656.66,0.0,-0.99001,1e-05,1.70851]
[1780147885198,28.12,73656.66,0.0,-0.99001,1e-05,1.70851]
[1780147885221,28.12,73656.66,0.0,-0.99001,1e-05,1.70851]
[1780147885698,28.12,73656.35,0.0,-0.99002,1e-05,1.70782]
[1780147895769,28.12,73656.35,0.0,-0.99002,1e-05,1.70643]
[1780147902294,28.12,73656.35,0.0,-0.99002,1e-05,1.70643]
[1780147902469,28.12,73656.35,0.0,-0.99002,1e-05,1.70643]
[1780147906595,28.12,73655.98,0.0,-0.99003,1e-05,1.70561]
[1780147906720,28.12,73655.98,0.0,-0.99003,1e-05,1.70561]
[1780147906821,28.12,73655.98,0.0,-0.99003,1e-05,1.70561]
[1780147911881,28.12,73655.89,0.0,-0.99003,1e-05,1.70541]
[1780147913987,28.12,73656.07,0.0,-0.99003,1e-05,1.70581]
[1780147914220,28.12,73656.07,0.0,-0.99003,1e-05,1.70581]
[1780147914902,28.12,73650.29,0.0,-0.99011,1e-05,1.69299]
[1780147918032,28.12,73648.32,0.0,-0.99014,1e-05,1.68864]
[1780147918219,28.12,73648.32,0.0,-0.99014,1e-05,1.68864]
[1780147918385,28.12,73647.58,0.0,-0.99015,1e-05,1.68701]
[1780147918470,28.12,73647.58,0.0,-0.99015,1e-05,1.68701]
[1780147919937,28.12,73647.51,0.0,-0.99015,1e-05,1.68686]
[1780147921951,28.12,73644.15,0.0,-0.9902,1e-05,1.67946]
[1780147923965,28.12,73638.17,0.0,-0.99029,1e-05,1.66637]
[1780147924972,28.12,73634.45,0.0,-0.99034,1e-05,1.65827]
[1780147926719,28.12,73635.03,0.0,-0.99033,1e-05,1.65953]
[1780147926972,28.12,73635.03,0.0,-0.99033,1e-05,1.65953]
[1780147932167,28.12,73634.04,0.0,-0.99035,1e-05,1.65738]
[1780147934052,28.12,73632.51,0.0,-0.99037,1e-05,1.65406]
[1780147934059,28.12,73632.51,0.0,-0.99037,1e-05,1.65406]
[1780147934222,28.12,73632.51,0.0,-0.99037,1e-05,1.65406]
[1780147934322,28.12,73632.3,0.0,-0.99037,1e-05,1.6536]
[1780147938063,28.12,73628.88,0.0,-0.99042,1e-05,1.6462]
[1780147938511,28.12,73628.88,0.0,-0.99042,1e-05,1.6462]
[1780147938632,28.12,73628.88,0.0,-0.99042,1e-05,1.6462]
[1780147939072,28.12,73624.4,0.0,-0.99049,1e-05,1.63654]
[1780147940078,28.12,73620.7,0.0,-0.99054,1e-05,1.6286]
[1780147940720,28.12,73620.7,0.0,-0.99054,1e-05,1.6286]
[1780147940971,28.12,73620.7,0.0,-0.99054,1e-05,1.6286]
[1780147946120,28.12,73619.79,0.0,-0.99055,1e-05,1.62665]
[1780147950148,28.12,73616.59,0.0,-0.9906,1e-05,1.61982]
[1780147951155,28.12,73601.35,0.0,-0.99081,1e-05,1.58626]
[1780147952162,28.12,73603.39,0.0,-0.99079,1e-05,1.59055]
[1780147953168,28.12,73608.37,0.0,-0.99072,1e-05,1.60104]
[1780147954573,28.12,73608.38,0.0,-0.99072,1e-05,1.60106]
[1780147954720,28.12,73608.38,0.0,-0.99072,1e-05,1.60106]
[1780147954754,28.12,73608.38,0.0,-0.99072,1e-05,1.60106]
[1780147954971,28.12,73608.38,0.0,-0.99072,1e-05,1.60106]
[1780147955041,28.12,73608.38,0.0,-0.99072,1e-05,1.60106]
[1780147958204,28.12,73603.78,0.0,-0.99078,1e-05,1.59137]
[1780147963117,28.12,73604.82,0.0,-0.99077,1e-05,1.59355]
[1780147963219,28.12,73604.82,0.0,-0.99077,1e-05,1.59355]
[1780147963321,28.12,73604.86,0.0,-0.99077,1e-05,1.59364]
[1780147963449,28.12,73604.86,0.0,-0.99077,1e-05,1.59364]
[1780147963469,28.12,73604.86,0.0,-0.99077,1e-05,1.59364]
[1780147969281,28.12,73603.87,0.0,-0.99078,1e-05,1.59156]
[1780147970245,28.12,73603.87,0.0,-0.99078,1e-05,1.59156]
[1780147970288,28.12,73604.81,0.0,-0.99077,1e-05,1.59353]
[1780147970471,28.12,73604.81,0.0,-0.99077,1e-05,1.59353]
[1780147970558,28.12,73604.81,0.0,-0.99077,1e-05,1.59353]
[1780147970720,28.12,73604.81,0.0,-0.99077,1e-05,1.59353]
[1780147971295,28.12,73604.56,0.0,-0.99077,1e-05,1.59301]
[1780147976330,28.12,73603.86,0.0,-0.99078,1e-05,1.59153]
[1780147978581,28.12,73601.93,0.0,-0.99081,1e-05,1.58748]
[1780147978721,28.12,73601.93,0.0,-0.99081,1e-05,1.58748]
[1780147978756,28.12,73601.93,0.0,-0.99081,1e-05,1.58748]
[1780147978970,28.12,73601.93,0.0,-0.99081,1e-05,1.58748]
[1780147979351,28.12,73600.24,0.0,-0.99083,1e-05,1.58394]
[1780147983263,28.12,73599.67,0.0,-0.99084,1e-05,1.58275]
[1780147983470,28.12,73600.27,0.0,-0.99083,1e-05,1.584]
[1780147988948,28.12,73600.83,0.0,-0.99082,1e-05,1.58517]
[1780147988969,28.12,73600.83,0.0,-0.99082,1e-05,1.58517]
[1780147989186,28.12,73600.7,0.0,-0.99082,1e-05,1.5849]
[1780147994456,28.12,73600.73,0.0,-0.99082,1e-05,1.58496]
[1780147999769,28.12,73600.75,0.0,-0.99082,1e-05,1.58501]
[1780147999969,28.12,73600.75,0.0,-0.99082,1e-05,1.58501]
[1780148003639,28.12,73600.8,0.0,-0.99082,1e-05,1.58511]
[1780148003719,28.12,73600.8,0.0,-0.99082,1e-05,1.58511]
[1780148003898,28.12,73601.02,0.0,-0.99082,1e-05,1.58557]
[1780148012582,28.12,73600.96,0.0,-0.99083,1e-05,1.58413]
[1780148014820,28.12,73600.96,0.0,-0.99083,1e-05,1.58413]
[1780148014969,28.12,73600.96,0.0,-0.99083,1e-05,1.58413]
[1780148022189,28.12,73600.96,0.0,-0.99083,1e-05,1.58413]
[1780148033730,28.12,73599.72,0.0,-0.99084,1e-05,1.58154]
[1780148037169,28.12,73599.71,0.0,-0.99084,1e-05,1.58151]
[1780148037227,28.12,73599.71,0.0,-0.99084,1e-05,1.58151]
[1780148042999,28.12,73599.26,0.0,-0.99085,1e-05,1.58057]
[1780148043053,28.12,73599.26,0.0,-0.99085,1e-05,1.58057]
[1780148043219,28.12,73599.26,0.0,-0.99085,1e-05,1.58057]
[1780148045220,28.12,73599.2,0.0,-0.99085,1e-05,1.58045]
[1780148045321,28.12,73599.19,0.0,-0.99085,1e-05,1.58043]
[1780148055884,28.12,73599.23,0.0,-0.99085,1e-05,1.58051]
[1780148060016,28.12,73598.39,0.0,-0.99086,1e-05,1.57876]
[1780148061224,28.12,73598.16,0.0,-0.99087,1e-05,1.57827]
[1780148061991,28.12,73598.12,0.0,-0.99087,1e-05,1.57819]
[1780148062219,28.12,73598.12,0.0,-0.99087,1e-05,1.57819]
[1780148063940,28.12,73597.59,0.0,-0.99087,1e-05,1.57708]
[1780148074325,28.12,73597.59,0.0,-0.99087,1e-05,1.57708]
[1780148075223,28.12,73597.59,0.0,-0.99088,1e-05,1.57577]
[1780148081067,28.12,73597.79,0.0,-0.99088,1e-05,1.57619]
[1780148084331,28.12,73597.9,0.0,-0.99088,1e-05,1.57642]
[1780148084469,28.12,73597.9,0.0,-0.99088,1e-05,1.57642]
[1780148090130,28.12,73598.36,0.0,-0.99087,1e-05,1.57738]
[1780148100200,28.12,73598.36,0.0,-0.99087,1e-05,1.57738]
[1780148100999,28.12,73598.36,0.0,-0.99087,1e-05,1.57738]
[1780148101095,28.12,73598.36,0.0,-0.99087,1e-05,1.57738]
[1780148101224,28.12,73598.36,0.0,-0.99087,1e-05,1.57738]
[1780148101326,28.12,73598.33,0.0,-0.99087,1e-05,1.57732]
[1780148113292,28.12,73598.37,0.0,-0.99087,1e-05,1.5774]
[1780148123362,28.12,73597.12,0.0,-0.99089,1e-05,1.57479]
[1780148128397,28.12,73596.0,0.0,-0.9909,1e-05,1.57246]
[1780148128749,28.12,73596.0,0.0,-0.9909,1e-05,1.57246]
[1780148128815,28.12,73596.0,0.0,-0.9909,1e-05,1.57246]
[1780148128971,28.12,73596.0,0.0,-0.9909,1e-05,1.57246]
[1780148129437,28.12,73596.0,0.0,-0.9909,1e-05,1.57246]
[1780148129538,28.12,73595.63,0.0,-0.99091,1e-05,1.57169]
[1780148132443,28.12,73593.68,0.0,-0.99094,1e-05,1.56633]
[1780148132474,28.12,73593.68,0.0,-0.99094,1e-05,1.56633]
[1780148132495,28.12,73593.68,0.0,-0.99094,1e-05,1.56633]
[1780148132719,28.12,73592.77,0.0,-0.99095,1e-05,1.56444]
[1780148133432,28.12,73592.79,0.0,-0.99095,1e-05,1.56448]
[1780148138470,28.12,73592.02,0.0,-0.99096,1e-05,1.56289]
[1780148143874,28.12,73591.39,0.0,-0.99097,1e-05,1.56158]
[1780148143970,28.12,73591.39,0.0,-0.99097,1e-05,1.56158]
[1780148149547,28.12,73590.57,0.0,-0.99098,1e-05,1.55988]
[1780148154106,28.12,73590.05,0.0,-0.99099,1e-05,1.55881]
[1780148154167,28.12,73590.05,0.0,-0.99099,1e-05,1.55881]
[1780148154223,28.12,73590.05,0.0,-0.99099,1e-05,1.55881]
[1780148154559,28.12,73590.05,0.0,-0.99099,1e-05,1.55881]
[1780148154322,28.12,73589.7,0.0,-0.99099,1e-05,1.55808]
[1780148160185,28.12,73586.35,0.0,-0.99104,1e-05,1.55117]
[1780148160221,28.12,73586.35,0.0,-0.99104,1e-05,1.55117]
[1780148160298,28.12,73586.35,0.0,-0.99104,1e-05,1.55117]
[1780148160469,28.12,73586.35,0.0,-0.99104,1e-05,1.55117]
[1780148160570,28.12,73586.74,0.0,-0.99103,1e-05,1.55198]
[1780148166445,28.12,73586.37,0.0,-0.99104,1e-05,1.55121]
[1780148171701,28.12,73584.75,0.0,-0.99106,1e-05,1.54788]
[1780148175228,28.12,73584.86,0.0,-0.99106,1e-05,1.54811]
[1780148175472,28.12,73584.86,0.0,-0.99106,1e-05,1.54811]
[1780148175478,28.12,73585.19,0.0,-0.99106,1e-05,1.54878]
[1780148175720,28.12,73585.19,0.0,-0.99106,1e-05,1.54878]
[1780148180692,28.12,73585.43,0.0,-0.99105,1e-05,1.54928]
[1780148185799,28.12,73584.79,0.0,-0.99106,1e-05,1.54796]
[1780148190255,28.12,73581.5,0.0,-0.9911,1e-05,1.54121]
[1780148190470,28.12,73581.5,0.0,-0.9911,1e-05,1.54121]
[1780148196877,28.12,73580.27,0.0,-0.99113,1e-05,1.5374]
[1780148202918,28.12,73580.3,0.0,-0.99113,1e-05,1.53746]
[1780148205940,28.12,73585.5,0.0,-0.99106,1e-05,1.54813]
[1780148207514,28.12,73585.5,0.0,-0.99106,1e-05,1.54813]
[1780148207620,28.12,73585.5,0.0,-0.99106,1e-05,1.54813]
[1780148207721,28.12,73584.77,0.0,-0.99107,1e-05,1.54663]
[1780148207954,28.12,73584.73,0.0,-0.99107,1e-05,1.54654]
[1780148210975,28.12,73599.16,0.0,-0.99087,1e-05,1.57643]
[1780148212586,28.12,73599.16,0.0,-0.99087,1e-05,1.57643]
[1780148211982,28.12,73598.14,0.0,-0.99089,1e-05,1.5743]
[1780148212636,28.12,73598.14,0.0,-0.99089,1e-05,1.5743]
[1780148212723,28.12,73598.14,0.0,-0.99089,1e-05,1.5743]
[1780148212988,28.12,73598.22,0.0,-0.99089,1e-05,1.57447]
[1780148216682,28.12,73598.86,0.0,-0.99088,1e-05,1.5758]
[1780148222058,28.12,73596.05,0.0,-0.99092,1e-05,1.56995]
[1780148224799,28.12,73594.39,0.0,-0.99094,1e-05,1.5665]
[1780148224908,28.12,73594.39,0.0,-0.99094,1e-05,1.5665]
[1780148224971,28.12,73594.39,0.0,-0.99094,1e-05,1.5665]
[1780148225079,28.12,73594.03,0.0,-0.99094,1e-05,1.56575]
[1780148230114,28.12,73593.77,0.0,-0.99095,1e-05,1.56521]
[1780148231582,28.12,73593.77,0.0,-0.99095,1e-05,1.56521]
[1780148231720,28.12,73593.74,0.0,-0.99095,1e-05,1.56515]
[1780148231815,28.12,73593.74,0.0,-0.99095,1e-05,1.56515]
[1780148231970,28.12,73593.74,0.0,-0.99095,1e-05,1.56515]
[1780148232128,28.12,73593.61,0.0,-0.99095,1e-05,1.56488]
[1780148237314,28.12,73593.04,0.0,-0.99096,1e-05,1.5637]
[1780148237472,28.12,73593.04,0.0,-0.99096,1e-05,1.5637]
[1780148244213,28.12,73593.05,0.0,-0.99096,1e-05,1.56372]
[1780148249248,28.12,73592.69,0.0,-0.99096,1e-05,1.56297]
[1780148250690,28.12,73591.7,0.0,-0.99098,1e-05,1.56092]
[1780148250722,28.12,73591.7,0.0,-0.99098,1e-05,1.56092]
[1780148251208,28.12,73591.7,0.0,-0.99098,1e-05,1.56092]
[1780148251222,28.12,73591.7,0.0,-0.99098,1e-05,1.56092]
[1780148251262,28.12,73591.18,0.0,-0.99099,1e-05,1.55854]
[1780148257675,28.12,73589.77,0.0,-0.99101,1e-05,1.55563]
[1780148257724,28.12,73589.77,0.0,-0.99101,1e-05,1.55563]
[1780148267376,28.12,73590.1,0.0,-0.991,1e-05,1.55631]
[1780148272412,28.12,73589.48,0.0,-0.99101,1e-05,1.55503]
[1780148274426,28.12,73585.95,0.0,-0.99106,1e-05,1.54776]
[1780148275359,28.12,73585.95,0.0,-0.99106,1e-05,1.54776]
[1780148275472,28.12,73585.95,0.0,-0.99106,1e-05,1.54776]
[1780148275583,28.12,73585.95,0.0,-0.99106,1e-05,1.54776]
[1780148275630,28.12,73585.98,0.0,-0.99106,1e-05,1.54782]
[1780148282482,28.12,73586.07,0.0,-0.99106,1e-05,1.548]
[1780148283408,28.12,73586.07,0.0,-0.99106,1e-05,1.548]
[1780148283472,28.12,73586.07,0.0,-0.99106,1e-05,1.548]
[1780148290540,28.12,73586.21,0.0,-0.99106,1e-05,1.54829]
[1780148298596,28.12,73586.29,0.0,-0.99106,1e-05,1.54846]
[1780148302089,28.12,73585.95,0.0,-0.99106,1e-05,1.54776]
[1780148302226,28.12,73585.95,0.0,-0.99106,1e-05,1.54776]
[1780148306804,28.12,73585.51,0.0,-0.99107,1e-05,1.54685]
[1780148306972,28.12,73585.51,0.0,-0.99107,1e-05,1.54685]
[1780148307072,28.12,73585.51,0.0,-0.99107,1e-05,1.54685]
[1780148311220,28.12,73585.51,0.0,-0.99107,1e-05,1.54685]
[1780148319611,28.12,73585.69,0.0,-0.99107,1e-05,1.54593]
[1780148319719,28.12,73585.69,0.0,-0.99107,1e-05,1.54593]
[1780148325785,28.12,73585.64,0.0,-0.99107,1e-05,1.54582]
[1780148326864,28.12,73585.64,0.0,-0.99107,1e-05,1.54582]
[1780148326974,28.12,73585.64,0.0,-0.99107,1e-05,1.54582]
[1780148327298,28.12,73585.64,0.0,-0.99107,1e-05,1.54582]
[1780148327471,28.12,73585.64,0.0,-0.99107,1e-05,1.54582]
[1780148327571,28.12,73583.53,0.0,-0.9911,1e-05,1.54149]
[1780148332834,28.12,73583.88,0.0,-0.99109,1e-05,1.54221]
[1780148337869,28.12,73584.2,0.0,-0.99109,1e-05,1.54287]
[1780148341588,28.12,73584.2,0.0,-0.99109,1e-05,1.54287]
[1780148341726,28.12,73584.2,0.0,-0.99109,1e-05,1.54287]
[1780148344047,28.12,73584.01,0.0,-0.99109,1e-05,1.54248]
[1780148344220,28.12,73584.01,0.0,-0.99109,1e-05,1.54248]
[1780148344467,28.12,73584.01,0.0,-0.99109,1e-05,1.54248]
[1780148344569,28.12,73587.14,0.0,-0.99105,1e-05,1.54891]
[1780148345831,28.12,73586.96,0.0,-0.99105,1e-05,1.54854]
[1780148345974,28.12,73586.96,0.0,-0.99105,1e-05,1.54854]
[1780148349954,28.12,73593.3,0.0,-0.99097,1e-05,1.56163]
[1780148352654,28.12,73593.58,0.0,-0.99096,1e-05,1.56221]
[1780148352723,28.12,73593.58,0.0,-0.99096,1e-05,1.56221]
[1780148352951,28.12,73593.41,0.0,-0.99097,1e-05,1.56185]
[1780148352973,28.12,73593.41,0.0,-0.99097,1e-05,1.56185]
[1780148352975,28.12,73593.34,0.0,-0.99097,1e-05,1.56171]
[1780148358010,28.12,73593.07,0.0,-0.99097,1e-05,1.56115]
[1780148363516,28.12,73593.22,0.0,-0.99097,1e-05,1.56146]
[1780148363727,28.12,73593.22,0.0,-0.99097,1e-05,1.56146]
[1780148369090,28.12,73592.21,0.0,-0.99098,1e-05,1.55937]
[1780148371798,28.12,73592.17,0.0,-0.99098,1e-05,1.55929]
[1780148371974,28.12,73592.17,0.0,-0.99098,1e-05,1.55929]
[1780148372072,28.12,73592.17,0.0,-0.99099,1e-05,1.55798]
[1780148375221,28.12,73592.17,0.0,-0.99099,1e-05,1.55798]
[1780148383188,28.12,73592.34,0.0,-0.99099,1e-05,1.55834]
[1780148384136,28.12,73592.34,0.0,-0.99099,1e-05,1.55834]
[1780148384222,28.12,73592.34,0.0,-0.99099,1e-05,1.55834]
[1780148391441,28.12,73592.87,0.0,-0.99098,1e-05,1.55943]
[1780148393515,28.12,73592.9,0.0,-0.99098,1e-05,1.55949]
[1780148393721,28.12,73592.9,0.0,-0.99098,1e-05,1.55949]
[1780148393821,28.12,73592.9,0.0,-0.99098,1e-05,1.55949]
[1780148395221,28.12,73592.9,0.0,-0.99098,1e-05,1.55949]
[1780148402321,28.12,73592.99,0.0,-0.99098,1e-05,1.55968]
[1780148405058,28.12,73593.05,0.0,-0.99098,1e-05,1.55981]
[1780148405221,28.12,73593.05,0.0,-0.99098,1e-05,1.55981]
[1780148411335,28.12,73592.99,0.0,-0.99098,1e-05,1.55968]
[1780148413172,28.12,73595.48,0.0,-0.99095,1e-05,1.56484]
[1780148413220,28.12,73595.48,0.0,-0.99095,1e-05,1.56484]
[1780148413613,28.12,73595.48,0.0,-0.99095,1e-05,1.56484]
[1780148413726,28.12,73595.48,0.0,-0.99095,1e-05,1.56484]
[1780148413824,28.12,73594.91,0.0,-0.99095,1e-05,1.56366]
[1780148421415,28.12,73594.56,0.0,-0.99096,1e-05,1.56293]
[1780148421474,28.12,73594.56,0.0,-0.99096,1e-05,1.56293]
[1780148427504,28.12,73595.22,0.0,-0.99095,1e-05,1.5643]
[1780148430031,28.12,73595.65,0.0,-0.99094,1e-05,1.56519]
[1780148430222,28.12,73595.65,0.0,-0.99094,1e-05,1.56519]
[1780148430462,28.12,73595.65,0.0,-0.99094,1e-05,1.56519]
[1780148430473,28.12,73595.65,0.0,-0.99094,1e-05,1.56519]
[1780148430564,28.12,73595.65,0.0,-0.99094,1e-05,1.56519]
[1780148436480,28.12,73596.86,0.0,-0.99093,1e-05,1.5664]
[1780148441602,28.12,73597.25,0.0,-0.99093,1e-05,1.56721]
[1780148446637,28.12,73609.96,0.0,-0.99075,1e-05,1.5938]
[1780148447404,28.12,73609.96,0.0,-0.99075,1e-05,1.5938]
[1780148447470,28.12,73609.96,0.0,-0.99075,1e-05,1.5938]
[1780148447643,28.12,73614.89,0.0,-0.99069,1e-05,1.60421]
[1780148449031,28.12,73613.6,0.0,-0.9907,1e-05,1.60148]
[1780148449228,28.12,73613.6,0.0,-0.9907,1e-05,1.60148]
[1780148449869,28.12,73613.6,0.0,-0.9907,1e-05,1.60148]
[1780148449658,28.12,73615.41,0.0,-0.99068,1e-05,1.60532]
[1780148449969,28.12,73615.41,0.0,-0.99068,1e-05,1.60532]
[1780148452679,28.12,73624.36,0.0,-0.99055,1e-05,1.62437]
[1780148453686,28.12,73626.9,0.0,-0.99052,1e-05,1.62981]
[1780148455700,28.12,73631.03,0.0,-0.99046,1e-05,1.63869]
[1780148458147,28.12,73631.1,0.0,-0.99046,1e-05,1.63884]
[1780148458221,28.12,73631.1,0.0,-0.99046,1e-05,1.63884]
[1780148459850,28.12,73629.55,0.0,-0.99048,1e-05,1.6355]
[1780148459975,28.12,73628.72,0.0,-0.99049,1e-05,1.63372]
[1780148460735,28.12,73630.46,0.0,-0.99047,1e-05,1.63746]
[1780148462759,28.12,73637.09,0.0,-0.99037,1e-05,1.65179]
[1780148464710,28.12,73639.92,0.0,-0.99033,1e-05,1.65794]
[1780148464721,28.12,73639.92,0.0,-0.99033,1e-05,1.65794]
[1780148467794,28.12,73645.81,0.0,-0.99025,1e-05,1.67079]
[1780148470815,28.12,73652.12,0.0,-0.99016,1e-05,1.68464]
[1780148473838,28.12,73657.1,0.0,-0.99008,1e-05,1.69565]
[1780148474234,28.12,73657.1,0.0,-0.99008,1e-05,1.69565]
[1780148474471,28.12,73657.1,0.0,-0.99008,1e-05,1.69565]
[1780148475523,28.12,73657.31,0.0,-0.99008,1e-05,1.69611]
[1780148475722,28.12,73657.31,0.0,-0.99008,1e-05,1.69611]
[1780148475852,28.12,73657.18,0.0,-0.99008,1e-05,1.69582]
[1780148476859,28.12,73651.1,0.0,-0.99017,1e-05,1.6824]
[1780148478873,28.12,73649.33,0.0,-0.9902,1e-05,1.67851]
[1780148479693,28.12,73649.33,0.0,-0.9902,1e-05,1.67851]
[1780148479720,28.12,73649.33,0.0,-0.9902,1e-05,1.67851]
[1780148484917,28.12,73649.06,0.0,-0.9902,1e-05,1.67791]
[1780148486826,28.12,73647.06,0.0,-0.99023,1e-05,1.67352]
[1780148486929,28.12,73642.6,0.0,-0.99029,1e-05,1.66377]
[1780148486970,28.12,73642.6,0.0,-0.99029,1e-05,1.66377]
[1780148487508,28.12,73642.6,0.0,-0.99029,1e-05,1.66377]
[1780148487722,28.12,73642.6,0.0,-0.99029,1e-05,1.66377]
[1780148487936,28.12,73642.48,0.0,-0.9903,1e-05,1.66351]
[1780148494769,28.12,73641.69,0.0,-0.99031,1e-05,1.66179]
[1780148494969,28.12,73641.38,0.0,-0.99032,1e-05,1.65975]
[1780148494985,28.12,73637.15,0.0,-0.99038,1e-05,1.65056]
[1780148500791,28.12,73637.55,0.0,-0.99037,1e-05,1.65143]
[1780148500969,28.12,73636.87,0.0,-0.99038,1e-05,1.64996]
[1780148501014,28.12,73636.87,0.0,-0.99038,1e-05,1.64996]
[1780148501221,28.12,73636.87,0.0,-0.99038,1e-05,1.64996]
[1780148501233,28.12,73636.59,0.0,-0.99039,1e-05,1.64935]
[1780148506044,28.12,73634.5,0.0,-0.99042,1e-05,1.64483]
[1780148506221,28.12,73634.5,0.0,-0.99042,1e-05,1.64483]
[1780148514122,28.12,73634.49,0.0,-0.99042,1e-05,1.64481]
[1780148516409,28.12,73634.56,0.0,-0.99042,1e-05,1.64496]
[1780148516470,28.12,73634.56,0.0,-0.99042,1e-05,1.64496]
[1780148524192,28.12,73634.76,0.0,-0.99041,1e-05,1.64539]
[1780148528972,28.12,73634.91,0.0,-0.99041,1e-05,1.64571]
[1780148529087,28.12,73634.95,0.0,-0.99041,1e-05,1.6458]
[1780148529223,28.12,73634.95,0.0,-0.99041,1e-05,1.6458]
[1780148529289,28.12,73634.95,0.0,-0.99041,1e-05,1.6458]
[1780148536276,28.12,73635.14,0.0,-0.99041,1e-05,1.64621]
[1780148544332,28.12,73635.29,0.0,-0.99041,1e-05,1.64654]
[1780148549560,28.12,73635.28,0.0,-0.99041,1e-05,1.64651]
[1780148549719,28.12,73635.28,0.0,-0.99041,1e-05,1.64651]
[1780148549885,28.12,73635.28,0.0,-0.99041,1e-05,1.64651]
[1780148549970,28.12,73635.28,0.0,-0.99041,1e-05,1.64651]
[1780148549945,28.12,73635.19,0.0,-0.99041,1e-05,1.64632]
[1780148556541,28.12,73636.53,0.0,-0.9904,1e-05,1.64786]
[1780148556720,28.12,73636.53,0.0,-0.9904,1e-05,1.64786]
[1780148562762,28.12,73639.72,0.0,-0.99035,1e-05,1.65478]
[1780148562974,28.12,73639.72,0.0,-0.99035,1e-05,1.65478]
[1780148562981,28.12,73640.93,0.0,-0.99033,1e-05,1.65741]
[1780148568129,28.12,73641.26,0.0,-0.99033,1e-05,1.65813]
[1780148569221,28.12,73642.08,0.0,-0.99032,1e-05,1.65991]
[1780148574543,28.12,73642.49,0.0,-0.99031,1e-05,1.66081]
[1780148579578,28.12,73641.78,0.0,-0.99032,1e-05,1.65926]
[1780148580379,28.12,73641.78,0.0,-0.99032,1e-05,1.65926]
[1780148580471,28.12,73641.78,0.0,-0.99032,1e-05,1.65926]
[1780148580885,28.12,73641.78,0.0,-0.99032,1e-05,1.65926]
[1780148580970,28.12,73641.78,0.0,-0.99032,1e-05,1.65926]
[1780148580987,28.12,73641.65,0.0,-0.99032,1e-05,1.65898]
[1780148581743,28.12,73641.65,0.0,-0.99032,1e-05,1.65898]
[1780148589648,28.12,73641.69,0.0,-0.99032,1e-05,1.65907]
[1780148597705,28.12,73641.7,0.0,-0.99032,1e-05,1.65909]
[1780148602740,28.12,73641.75,0.0,-0.99032,1e-05,1.6592]
[1780148615831,28.12,73641.49,0.0,-0.99033,1e-05,1.65727]
[1780148619559,28.12,73641.5,0.0,-0.99033,1e-05,1.65729]
[1780148619729,28.12,73641.5,0.0,-0.99033,1e-05,1.65729]
[1780148619767,28.12,73641.5,0.0,-0.99033,1e-05,1.65729]
[1780148620211,28.12,73641.5,0.0,-0.99033,1e-05,1.65729]
[1780148620221,28.12,73641.5,0.0,-0.99033,1e-05,1.65729]
[1780148625901,28.12,73641.48,0.0,-0.99033,1e-05,1.65725]
[1780148630936,28.12,73639.48,0.0,-0.99036,1e-05,1.6529]
[1780148631362,28.12,73639.48,0.0,-0.99036,1e-05,1.6529]
[1780148631472,28.12,73639.48,0.0,-0.99036,1e-05,1.6529]
[1780148631953,28.12,73639.48,0.0,-0.99036,1e-05,1.6529]
[1780148631970,28.12,73639.48,0.0,-0.99036,1e-05,1.6529]
[1780148632049,28.12,73639.48,0.0,-0.99036,1e-05,1.6529]
[1780148638992,28.12,73639.39,0.0,-0.99036,1e-05,1.65271]
[1780148642830,28.12,73639.39,0.0,-0.99036,1e-05,1.65271]
[1780148642970,28.12,73639.39,0.0,-0.99036,1e-05,1.65271]
[1780148649073,28.12,73639.29,0.0,-0.99036,1e-05,1.65249]
[1780148649226,28.12,73639.29,0.0,-0.99036,1e-05,1.65249]
[1780148649471,28.12,73639.29,0.0,-0.99036,1e-05,1.65249]
[1780148649782,28.12,73639.29,0.0,-0.99036,1e-05,1.65249]
[1780148649969,28.12,73639.29,0.0,-0.99036,1e-05,1.65249]
[1780148650080,28.12,73639.55,0.0,-0.99036,1e-05,1.65305]
[1780148655115,28.12,73639.97,0.0,-0.99036,1e-05,1.65397]
[1780148664178,28.12,73640.56,0.0,-0.99035,1e-05,1.65525]
[1780148667199,28.12,73646.91,0.0,-0.99026,1e-05,1.66909]
[1780148668173,28.12,73646.91,0.0,-0.99026,1e-05,1.66909]
[1780148668222,28.12,73646.91,0.0,-0.99026,1e-05,1.66909]
[1780148668689,28.12,73646.91,0.0,-0.99026,1e-05,1.66909]
[1780148668722,28.12,73646.91,0.0,-0.99026,1e-05,1.66909]
[1780148668726,28.12,73651.0,0.0,-0.9902,1e-05,1.67806]
[1780148670287,28.12,73652.64,0.0,-0.99017,1e-05,1.68166]
[1780148676262,28.12,73652.25,0.0,-0.99019,1e-05,1.67943]
[1780148681788,28.12,73652.32,0.0,-0.99018,1e-05,1.67959]
[1780148681971,28.12,73652.32,0.0,-0.99018,1e-05,1.67959]
[1780148682027,28.12,73652.18,0.0,-0.99019,1e-05,1.67928]
[1780148682168,28.12,73652.18,0.0,-0.99019,1e-05,1.67928]
[1780148682220,28.12,73652.18,0.0,-0.99019,1e-05,1.67928]
[1780148687339,28.12,73651.57,0.0,-0.9902,1e-05,1.67794]
[1780148695395,28.12,73651.54,0.0,-0.9902,1e-05,1.67787]
[1780148699578,28.12,73651.54,0.0,-0.9902,1e-05,1.67787]
[1780148699719,28.12,73651.54,0.0,-0.9902,1e-05,1.67787]
[1780148703687,28.12,73651.47,0.0,-0.9902,1e-05,1.67772]
[1780148703725,28.12,73651.47,0.0,-0.9902,1e-05,1.67772]
[1780148703824,28.12,73650.73,0.0,-0.99021,1e-05,1.67609]
[1780148709494,28.12,73650.57,0.0,-0.99021,1e-05,1.67574]
[1780148710202,28.12,73650.57,0.0,-0.99021,1e-05,1.67574]
[1780148710219,28.12,73650.57,0.0,-0.99021,1e-05,1.67574]
[1780148716543,28.12,73651.05,0.0,-0.9902,1e-05,1.6768]
[1780148721203,28.12,73652.27,0.0,-0.99019,1e-05,1.67948]
[1780148721226,28.12,73652.27,0.0,-0.99019,1e-05,1.67948]
[1780148721959,28.12,73652.27,0.0,-0.99019,1e-05,1.67948]
[1780148721971,28.12,73652.27,0.0,-0.99019,1e-05,1.67948]
[1780148722015,28.12,73653.23,0.0,-0.99017,1e-05,1.68159]
[1780148725606,28.12,73657.44,0.0,-0.99011,1e-05,1.69088]
[1780148726449,28.12,73657.44,0.0,-0.99011,1e-05,1.69088]
[1780148726475,28.12,73657.44,0.0,-0.99011,1e-05,1.69088]
[1780148726859,28.12,73657.44,0.0,-0.99011,1e-05,1.69088]
[1780148726971,28.12,73657.44,0.0,-0.99011,1e-05,1.69088]
[1780148727066,28.12,73658.9,0.0,-0.99009,1e-05,1.69411]
[1780148728574,28.12,73659.34,0.0,-0.99008,1e-05,1.69508]
[1780148734669,28.12,73660.14,0.0,-0.99008,1e-05,1.69547]
[1780148736683,28.12,73663.89,0.0,-0.99002,1e-05,1.7038]
[1780148737998,28.12,73663.89,0.0,-0.99002,1e-05,1.7038]
[1780148738055,28.12,73664.29,0.0,-0.99002,1e-05,1.70469]
[1780148738222,28.12,73664.29,0.0,-0.99002,1e-05,1.70469]
[1780148738719,28.12,73664.29,0.0,-0.99002,1e-05,1.70469]
[1780148738970,28.12,73664.29,0.0,-0.99002,1e-05,1.70469]
[1780148739006,28.12,73664.53,0.0,-0.99001,1e-05,1.70522]
[1780148744739,28.12,73666.31,0.0,-0.98999,1e-05,1.70919]
[1780148747730,28.12,73665.44,0.0,-0.99,1e-05,1.70725]
[1780148747971,28.12,73665.44,0.0,-0.99,1e-05,1.70725]
[1780148747992,28.12,73665.25,0.0,-0.99,1e-05,1.70682]
[1780148748499,28.12,73665.25,0.0,-0.99,1e-05,1.70682]
[1780148748733,28.12,73665.25,0.0,-0.99,1e-05,1.70682]
[1780148755088,28.12,73665.12,0.0,-0.99,1e-05,1.70654]
[1780148755190,28.12,73665.69,0.0,-0.99,1e-05,1.70781]
[1780148755223,28.12,73665.69,0.0,-0.99,1e-05,1.70781]
[1780148755461,28.12,73665.69,0.0,-0.99,1e-05,1.70781]
[1780148755471,28.12,73665.69,0.0,-0.99,1e-05,1.70781]
[1780148755816,28.12,73665.03,0.0,-0.99001,1e-05,1.70633]
[1780148760447,28.12,73665.27,0.0,-0.99,1e-05,1.70687]
[1780148760497,28.12,73665.27,0.0,-0.99,1e-05,1.70687]
[1780148760859,28.12,73665.27,0.0,-0.99,1e-05,1.70687]
[1780148760969,28.12,73665.27,0.0,-0.99,1e-05,1.70687]
[1780148761061,28.12,73668.02,0.0,-0.98996,1e-05,1.713]
[1780148763403,28.12,73669.04,0.0,-0.98995,1e-05,1.71529]
[1780148764070,28.12,73669.04,0.0,-0.98995,1e-05,1.71529]
[1780148764225,28.12,73669.04,0.0,-0.98995,1e-05,1.71529]
[1780148765886,28.12,73676.03,0.0,-0.98984,2e-05,1.73098]
[1780148768907,28.12,73681.19,0.0,-0.98976,2e-05,1.74264]
[1780148769904,28.12,73681.19,0.0,-0.98976,2e-05,1.74264]
[1780148769972,28.12,73681.19,0.0,-0.98976,2e-05,1.74264]
[1780148770072,28.12,73681.82,0.0,-0.98975,2e-05,1.74407]
[1780148770414,28.12,73681.82,0.0,-0.98975,2e-05,1.74407]
[1780148770474,28.12,73681.82,0.0,-0.98975,2e-05,1.74407]
[1780148771928,28.12,73679.12,0.0,-0.9898,2e-05,1.73795]
[1780148772935,28.12,73673.49,0.0,-0.98988,1e-05,1.72526]
[1780148773546,28.12,73673.49,0.0,-0.98988,1e-05,1.72526]
[1780148773721,28.12,73673.49,0.0,-0.98988,1e-05,1.72526]
[1780148774073,28.12,73673.49,0.0,-0.98988,1e-05,1.72526]
[1780148774222,28.12,73673.49,0.0,-0.98988,1e-05,1.72526]
[1780148774175,28.12,73674.02,0.0,-0.98987,1e-05,1.72645]
[1780148779984,28.12,73673.97,0.0,-0.98987,1e-05,1.72634]
[1780148785019,28.12,73674.12,0.0,-0.98987,1e-05,1.72668]
[1780148789171,28.12,73674.12,0.0,-0.98987,1e-05,1.72668]
[1780148789219,28.12,73674.12,0.0,-0.98987,1e-05,1.72668]
[1780148793336,28.12,73674.52,0.0,-0.98987,1e-05,1.72618]
[1780148793470,28.12,73674.52,0.0,-0.98987,1e-05,1.72618]
[1780148794083,28.12,73674.58,0.0,-0.98987,1e-05,1.72631]
[1780148796938,28.12,73674.58,0.0,-0.98987,1e-05,1.72631]
[1780148796970,28.12,73674.58,0.0,-0.98987,1e-05,1.72631]
[1780148802139,28.12,73671.91,0.0,-0.98991,1e-05,1.72032]
[1780148804783,28.12,73671.85,0.0,-0.98991,1e-05,1.72018]
[1780148804971,28.12,73671.85,0.0,-0.98991,1e-05,1.72018]
[1780148805062,28.12,73671.85,0.0,-0.98991,1e-05,1.72018]
[1780148805224,28.12,73671.85,0.0,-0.98991,1e-05,1.72018]
[1780148805267,28.12,73670.94,0.0,-0.98993,1e-05,1.71814]
[1780148811201,28.12,73670.68,0.0,-0.98993,1e-05,1.71756]
[1780148816237,28.12,73670.82,0.0,-0.98993,1e-05,1.71787]
[1780148819834,28.12,73671.08,0.0,-0.98992,1e-05,1.71846]
[1780148819971,28.12,73671.08,0.0,-0.98992,1e-05,1.71846]
[1780148820280,28.12,73671.08,0.0,-0.98992,1e-05,1.71846]
[1780148820038,28.12,73671.08,0.0,-0.98992,1e-05,1.71846]
[1780148820471,28.12,73671.08,0.0,-0.98992,1e-05,1.71846]
[1780148831538,28.12,73671.08,0.0,-0.98992,1e-05,1.71846]
[1780148831721,28.12,73671.08,0.0,-0.98992,1e-05,1.71846]
[1780148832260,28.12,73671.08,0.0,-0.98992,1e-05,1.71846]
[1780148831747,28.12,73671.58,0.0,-0.98992,1e-05,1.71958]
[1780148832472,28.12,73671.58,0.0,-0.98992,1e-05,1.71958]
[1780148838160,28.12,73672.44,0.0,-0.9899,1e-05,1.72151]
[1780148838222,28.12,73672.44,0.0,-0.9899,1e-05,1.72151]
[1780148838261,28.12,73672.41,0.0,-0.9899,1e-05,1.72144]
[1780148838898,28.12,73672.41,0.0,-0.9899,1e-05,1.72144]
[1780148838971,28.12,73672.41,0.0,-0.9899,1e-05,1.72144]
[1780148845112,28.12,73672.9,0.0,-0.9899,1e-05,1.72254]
[1780148845223,28.12,73672.9,0.0,-0.9899,1e-05,1.72254]
[1780148845272,28.12,73673.12,0.0,-0.98989,1e-05,1.72303]
[1780148845662,28.12,73673.12,0.0,-0.98989,1e-05,1.72303]
[1780148845723,28.12,73673.12,0.0,-0.98989,1e-05,1.72303]
[1780148852292,28.12,73672.75,0.0,-0.9899,1e-05,1.7222]
[1780148852470,28.12,73672.75,0.0,-0.9899,1e-05,1.7222]
[1780148859383,28.12,73672.29,0.0,-0.98991,1e-05,1.71977]
[1780148859470,28.12,73672.29,0.0,-0.98991,1e-05,1.71977]
[1780148860283,28.12,73672.29,0.0,-0.98991,1e-05,1.71977]
[1780148859550,28.12,73671.62,0.0,-0.98992,1e-05,1.71827]
[1780148860471,28.12,73671.62,0.0,-0.98992,1e-05,1.71827]
[1780148865793,28.12,73671.78,0.0,-0.98992,1e-05,1.71863]
[1780148865970,28.12,73671.78,0.0,-0.98992,1e-05,1.71863]
[1780148866071,28.12,73672.13,0.0,-0.98992,1e-05,1.71941]
[1780148866359,28.12,73672.13,0.0,-0.98992,1e-05,1.71941]
[1780148866472,28.12,73672.13,0.0,-0.98992,1e-05,1.71941]
[1780148871634,28.12,73672.45,0.0,-0.98991,1e-05,1.72013]
[1780148878683,28.12,73673.0,0.0,-0.9899,1e-05,1.72136]
[1780148879800,28.12,73673.0,0.0,-0.9899,1e-05,1.72136]
[1780148879970,28.12,73673.0,0.0,-0.9899,1e-05,1.72136]
[1780148879995,28.12,73672.89,0.0,-0.9899,1e-05,1.72112]
[1780148880709,28.12,73672.89,0.0,-0.9899,1e-05,1.72112]
[1780148880722,28.12,73672.89,0.0,-0.9899,1e-05,1.72112]
[1780148880807,28.12,73670.52,0.0,-0.98994,1e-05,1.71581]
[1780148883898,28.12,73670.32,0.0,-0.98994,1e-05,1.71536]
[1780148891774,28.12,73670.72,0.0,-0.98994,1e-05,1.71626]
[1780148896810,28.12,73670.04,0.0,-0.98995,1e-05,1.71473]
[1780148902852,28.12,73670.14,0.0,-0.98995,1e-05,1.71496]
[1780148907228,28.12,73669.91,0.0,-0.98995,1e-05,1.71444]
[1780148907330,28.12,73669.91,0.0,-0.98995,1e-05,1.71444]
[1780148907329,28.12,73669.95,0.0,-0.98995,1e-05,1.71453]
[1780148907471,28.12,73669.95,0.0,-0.98995,1e-05,1.71453]
[1780148911511,28.12,73671.83,0.0,-0.98992,1e-05,1.71874]
[1780148911733,28.12,73671.83,0.0,-0.98992,1e-05,1.71874]
[1780148914936,28.12,73675.93,0.0,-0.98987,1e-05,1.72655]
[1780148917352,28.12,73676.91,0.0,-0.98985,1e-05,1.72875]
[1780148917471,28.12,73676.91,0.0,-0.98985,1e-05,1.72875]
[1780148917572,28.12,73676.91,0.0,-0.98985,1e-05,1.72875]
[1780148919532,28.12,73676.93,0.0,-0.98985,1e-05,1.7288]
[1780148919721,28.12,73676.93,0.0,-0.98985,1e-05,1.7288]
[1780148923227,28.12,73678.37,0.0,-0.98983,2e-05,1.73204]
[1780148923471,28.12,73678.37,0.0,-0.98983,2e-05,1.73204]
[1780148923991,28.12,73678.37,0.0,-0.98983,2e-05,1.73204]
[1780148924220,28.12,73678.37,0.0,-0.98983,2e-05,1.73204]
[1780148924321,28.12,73678.98,0.0,-0.98982,2e-05,1.73342]
[1780148930100,28.12,73678.8,0.0,-0.98982,2e-05,1.73301]
[1780148930220,28.12,73678.8,0.0,-0.98982,2e-05,1.73301]
[1780148936084,28.12,73678.67,0.0,-0.98983,2e-05,1.73272]
[1780148938098,28.12,73674.58,0.0,-0.98989,1e-05,1.72351]
[1780148938425,28.12,73674.58,0.0,-0.98989,1e-05,1.72351]
[1780148938471,28.12,73674.58,0.0,-0.98989,1e-05,1.72351]
[1780148939536,28.12,73672.77,0.0,-0.98991,1e-05,1.71945]
[1780148939719,28.12,73672.77,0.0,-0.98991,1e-05,1.71945]
[1780148940112,28.12,73672.73,0.0,-0.98992,1e-05,1.71936]
[1780148946154,28.12,73674.66,0.0,-0.98989,1e-05,1.72369]
[1780148951189,28.12,73672.89,0.0,-0.98991,1e-05,1.71972]
[1780148953586,28.12,73673.31,0.0,-0.98991,1e-05,1.72066]
[1780148953721,28.12,73673.31,0.0,-0.98991,1e-05,1.72066]
[1780148959245,28.12,73673.74,0.0,-0.9899,1e-05,1.72163]
[1780148960869,28.12,73673.74,0.0,-0.9899,1e-05,1.72163]
[1780148960969,28.12,73673.74,0.0,-0.9899,1e-05,1.72163]
[1780148961631,28.12,73673.67,0.0,-0.9899,1e-05,1.72147]
[1780148961725,28.12,73673.67,0.0,-0.9899,1e-05,1.72147]
[1780148961826,28.12,73673.67,0.0,-0.9899,1e-05,1.72147]
[1780148967301,28.12,73674.61,0.0,-0.98989,1e-05,1.72358]
[1780148971220,28.12,73674.64,0.0,-0.98989,1e-05,1.72365]
[1780148975540,28.12,73675.25,0.0,-0.98989,1e-05,1.72362]
[1780148975723,28.12,73675.25,0.0,-0.98989,1e-05,1.72362]
[1780148976478,28.12,73675.39,0.0,-0.98988,1e-05,1.72393]
[1780148976722,28.12,73675.39,0.0,-0.98988,1e-05,1.72393]
[1780148976799,28.12,73675.39,0.0,-0.98988,1e-05,1.72393]
[1780148982408,28.12,73673.71,0.0,-0.98991,1e-05,1.72016]
[1780148984422,28.12,73669.12,0.0,-0.98998,1e-05,1.70989]
[1780148986436,28.12,73661.95,0.0,-0.99008,1e-05,1.69395]
[1780148987789,28.12,73661.04,0.0,-0.9901,1e-05,1.69193]
[1780148987971,28.12,73661.04,0.0,-0.9901,1e-05,1.69193]
[1780148990762,28.12,73659.0,0.0,-0.99013,1e-05,1.68742]
[1780148990969,28.12,73659.0,0.0,-0.99013,1e-05,1.68742]
[1780148991011,28.12,73656.41,0.0,-0.99016,1e-05,1.68171]
[1780148991493,28.12,73656.41,0.0,-0.99016,1e-05,1.68171]
[1780148991723,28.12,73656.41,0.0,-0.99016,1e-05,1.68171]
[1780148993484,28.12,73651.12,0.0,-0.99024,1e-05,1.6701]
[1780148998164,28.12,73650.02,0.0,-0.99026,1e-05,1.66769]
[1780148998219,28.12,73650.02,0.0,-0.99026,1e-05,1.66769]
[1780149001319,28.12,73645.82,0.0,-0.99032,1e-05,1.65852]
[1780149001322,28.12,73646.61,0.0,-0.99031,1e-05,1.66024]
[1780149001477,28.12,73646.61,0.0,-0.99031,1e-05,1.66024]
[1780149003555,28.12,73651.12,0.0,-0.99024,1e-05,1.6701]
[1780149005675,28.12,73653.36,0.0,-0.99021,1e-05,1.67501]
[1780149005720,28.12,73653.36,0.0,-0.99021,1e-05,1.67501]
[1780149008152,28.12,73656.65,0.0,-0.99016,1e-05,1.68224]
[1780149008220,28.12,73656.65,0.0,-0.99016,1e-05,1.68224]
[1780149008321,28.12,73657.08,0.0,-0.99015,1e-05,1.68319]
[1780149009902,28.12,73660.35,0.0,-0.99011,1e-05,1.69041]
[1780149009970,28.12,73660.35,0.0,-0.99011,1e-05,1.69041]
[1780149015640,28.12,73664.2,0.0,-0.99005,1e-05,1.69894]
[1780149019088,28.12,73663.55,0.0,-0.99006,1e-05,1.6975]
[1780149019220,28.12,73663.55,0.0,-0.99006,1e-05,1.6975]
[1780149023444,28.12,73664.11,0.0,-0.99005,1e-05,1.69874]
[1780149023471,28.12,73664.11,0.0,-0.99005,1e-05,1.69874]
[1780149023485,28.12,73664.53,0.0,-0.99004,1e-05,1.69967]
[1780149027227,28.12,73666.62,0.0,-0.99001,1e-05,1.70432]
[1780149032760,28.12,73669.44,0.0,-0.98998,1e-05,1.70921]
[1780149033699,28.12,73669.44,0.0,-0.98998,1e-05,1.70921]
[1780149033722,28.12,73669.44,0.0,-0.98998,1e-05,1.70921]
[1780149034877,28.12,73672.5,0.0,-0.98993,1e-05,1.71605]
[1780149034970,28.12,73672.5,0.0,-0.98993,1e-05,1.71605]
[1780149034974,28.12,73673.31,0.0,-0.98992,1e-05,1.71787]
[1780149038331,28.12,73673.52,0.0,-0.98992,1e-05,1.71834]
[1780149038469,28.12,73673.52,0.0,-0.98992,1e-05,1.71834]
[1780149039810,28.12,73677.89,0.0,-0.98985,1e-05,1.72815]
[1780149041870,28.12,73680.48,0.0,-0.98981,2e-05,1.73399]
[1780149041970,28.12,73680.48,0.0,-0.98981,2e-05,1.73399]
[1780149041972,28.12,73680.69,0.0,-0.98981,2e-05,1.73447]
[1780149043496,28.12,73680.69,0.0,-0.98981,2e-05,1.73447]
[1780149043720,28.12,73679.46,0.0,-0.98983,2e-05,1.73169]
[1780149048874,28.12,73681.25,0.0,-0.9898,2e-05,1.73573]
[1780149053909,28.12,73681.22,0.0,-0.9898,2e-05,1.73566]
[1780149055343,28.12,73681.22,0.0,-0.9898,2e-05,1.73566]
[1780149055469,28.12,73681.22,0.0,-0.9898,2e-05,1.73566]
[1780149056505,28.12,73681.25,0.0,-0.9898,2e-05,1.73573]
[1780149056722,28.12,73681.25,0.0,-0.9898,2e-05,1.73573]
[1780149056752,28.12,73681.25,0.0,-0.9898,2e-05,1.73573]
[1780149061967,28.12,73681.18,0.0,-0.9898,2e-05,1.73557]
[1780149063594,28.12,73681.18,0.0,-0.9898,2e-05,1.73557]
[1780149063721,28.12,73681.18,0.0,-0.9898,2e-05,1.73557]
[1780149070029,28.12,73681.69,0.0,-0.9898,2e-05,1.73673]
[1780149075360,28.12,73682.04,0.0,-0.98979,2e-05,1.73752]
[1780149075469,28.12,73682.04,0.0,-0.98979,2e-05,1.73752]
[1780149079001,28.12,73681.83,0.0,-0.98979,2e-05,1.73704]
[1780149079224,28.12,73681.83,0.0,-0.98979,2e-05,1.73704]
[1780149079326,28.12,73681.83,0.0,-0.98979,2e-05,1.73704]
[1780149087149,28.12,73682.02,0.0,-0.98979,2e-05,1.73747]
[1780149092452,28.12,73682.13,0.0,-0.9898,2e-05,1.73631]
[1780149093721,28.12,73682.25,0.0,-0.9898,2e-05,1.73659]
[1780149093969,28.12,73682.25,0.0,-0.9898,2e-05,1.73659]
[1780149099234,28.12,73685.01,0.0,-0.98975,2e-05,1.74283]
[1780149102703,28.12,73684.94,0.0,-0.98976,2e-05,1.74267]
[1780149102720,28.12,73684.94,0.0,-0.98976,2e-05,1.74267]
[1780149103387,28.12,73684.94,0.0,-0.98976,2e-05,1.74267]
[1780149103472,28.12,73684.94,0.0,-0.98976,2e-05,1.74267]
[1780149103483,28.12,73684.89,0.0,-0.98976,2e-05,1.74256]
[1780149110312,28.12,73684.81,0.0,-0.98976,2e-05,1.74238]
[1780149116354,28.12,73684.64,0.0,-0.98976,2e-05,1.74199]
[1780149120300,28.12,73684.64,0.0,-0.98976,2e-05,1.74199]
[1780149120470,28.12,73684.64,0.0,-0.98976,2e-05,1.74199]
[1780149134480,28.12,73684.75,0.0,-0.98976,2e-05,1.74224]
[1780149139686,28.12,73684.64,0.0,-0.98976,2e-05,1.74199]
[1780149140909,28.12,73684.64,0.0,-0.98976,2e-05,1.74199]
[1780149140970,28.12,73684.64,0.0,-0.98976,2e-05,1.74199]
[1780149141528,28.12,73684.7,0.0,-0.98976,2e-05,1.74213]
[1780149146563,28.12,73685.67,0.0,-0.98974,2e-05,1.74433]
[1780149152606,28.12,73687.3,0.0,-0.98973,2e-05,1.74662]
[1780149157643,28.12,73687.37,0.0,-0.98973,2e-05,1.74678]
[1780149163685,28.12,73687.35,0.0,-0.98973,2e-05,1.74673]
[1780149170734,28.12,73687.54,0.0,-0.98972,2e-05,1.74716]
[1780149175934,28.12,73687.63,0.0,-0.98972,2e-05,1.74737]
[1780149177225,28.12,73687.82,0.0,-0.98972,2e-05,1.7478]
[1780149177297,28.12,73687.82,0.0,-0.98972,2e-05,1.7478]
[1780149177473,28.12,73687.82,0.0,-0.98972,2e-05,1.7478]
[1780149177573,28.12,73688.23,0.0,-0.98971,2e-05,1.74873]
[1780149182818,28.12,73688.81,0.0,-0.98971,2e-05,1.75005]
[1780149187853,28.12,73689.56,0.0,-0.98969,2e-05,1.75176]
[1780149191421,28.12,73689.56,0.0,-0.98969,2e-05,1.75176]
[1780149191481,28.12,73689.56,0.0,-0.98969,2e-05,1.75176]
[1780149195949,28.12,73689.59,0.0,-0.98969,2e-05,1.75182]
[1780149195972,28.12,73689.59,0.0,-0.98969,2e-05,1.75182]
[1780149196304,28.12,73689.59,0.0,-0.98969,2e-05,1.75182]
[1780149196482,28.12,73689.59,0.0,-0.98969,2e-05,1.75182]
[1780149196575,28.12,73690.04,0.0,-0.98969,2e-05,1.75285]
[1780149199937,28.12,73693.52,0.0,-0.98963,2e-05,1.76079]
[1780149201873,28.12,73693.77,0.0,-0.98963,2e-05,1.76136]
[1780149201972,28.12,73693.77,0.0,-0.98963,2e-05,1.76136]
[1780149202040,28.12,73693.9,0.0,-0.98963,2e-05,1.76166]
[1780149205981,28.12,73698.37,0.0,-0.98956,2e-05,1.77191]
[1780149207753,28.12,73699.37,0.0,-0.98954,2e-05,1.77421]
[1780149207970,28.12,73699.37,0.0,-0.98954,2e-05,1.77421]
[1780149211305,28.12,73699.69,0.0,-0.98954,2e-05,1.77494]
[1780149211473,28.12,73699.69,0.0,-0.98954,2e-05,1.77494]
[1780149211551,28.12,73699.69,0.0,-0.98954,2e-05,1.77494]
[1780149211663,28.12,73701.58,0.0,-0.98952,2e-05,1.77786]
[1780149211721,28.12,73701.58,0.0,-0.98952,2e-05,1.77786]
[1780149218074,28.12,73701.93,0.0,-0.98951,2e-05,1.77867]
[1780149221095,28.12,73706.33,0.0,-0.98944,2e-05,1.78884]
[1780149221748,28.12,73706.33,0.0,-0.98944,2e-05,1.78884]
[1780149221971,28.12,73706.33,0.0,-0.98944,2e-05,1.78884]
[1780149222360,28.12,73706.33,0.0,-0.98944,2e-05,1.78884]
[1780149222478,28.12,73706.33,0.0,-0.98944,2e-05,1.78884]
[1780149222544,28.12,73706.38,0.0,-0.98944,2e-05,1.78895]
[1780149228144,28.12,73708.69,0.0,-0.98941,2e-05,1.79431]
[1780149231166,28.12,73712.05,0.0,-0.98936,2e-05,1.80212]
[1780149231844,28.12,73712.05,0.0,-0.98936,2e-05,1.80212]
[1780149231971,28.12,73712.05,0.0,-0.98936,2e-05,1.80212]
[1780149236417,28.12,73710.94,0.0,-0.98937,2e-05,1.79954]
[1780149236472,28.12,73710.94,0.0,-0.98937,2e-05,1.79954]
[1780149236573,28.12,73709.66,0.0,-0.98939,2e-05,1.79656]
[1780149241719,28.12,73710.01,0.0,-0.98939,2e-05,1.79737]
[1780149247278,28.12,73709.99,0.0,-0.98939,2e-05,1.79733]
[1780149250282,28.12,73710.21,0.0,-0.98938,2e-05,1.79784]
[1780149250473,28.12,73710.21,0.0,-0.98938,2e-05,1.79784]
[1780149254578,28.12,73710.16,0.0,-0.98938,2e-05,1.79772]
[1780149260371,28.12,73712.82,0.0,-0.98934,2e-05,1.80392]
[1780149261837,28.12,73713.02,0.0,-0.98934,2e-05,1.80438]
[1780149261976,28.12,73713.02,0.0,-0.98934,2e-05,1.80438]
[1780149262064,28.12,73713.02,0.0,-0.98934,2e-05,1.80438]
[1780149262224,28.12,73713.02,0.0,-0.98934,2e-05,1.80438]
[1780149262323,28.12,73713.02,0.0,-0.98934,2e-05,1.80438]
[1780149266924,28.12,73714.86,0.0,-0.98931,2e-05,1.80868]
[1780149266971,28.12,73714.86,0.0,-0.98931,2e-05,1.80868]
[1780149267049,28.12,73714.86,0.0,-0.98931,2e-05,1.80868]
[1780149267229,28.12,73714.86,0.0,-0.98931,2e-05,1.80868]
[1780149267420,28.12,73715.75,0.0,-0.9893,2e-05,1.81076]
[1780149273462,28.12,73718.13,0.0,-0.98927,2e-05,1.81488]
[1780149274182,28.12,73718.13,0.0,-0.98927,2e-05,1.81488]
[1780149274223,28.12,73718.13,0.0,-0.98927,2e-05,1.81488]
[1780149274347,28.12,73718.13,0.0,-0.98927,2e-05,1.81488]
[1780149274473,28.12,73718.13,0.0,-0.98927,2e-05,1.81488]
[1780149274517,28.12,73718.68,0.0,-0.98926,2e-05,1.81617]
[1780149275476,28.12,73722.03,0.0,-0.98921,2e-05,1.82403]
[1780149279115,28.12,73723.26,0.0,-0.98919,2e-05,1.82693]
[1780149279224,28.12,73723.26,0.0,-0.98919,2e-05,1.82693]
[1780149279235,28.12,73723.26,0.0,-0.98919,2e-05,1.82693]
[1780149279470,28.12,73723.26,0.0,-0.98919,2e-05,1.82693]
[1780149279504,28.12,73722.76,0.0,-0.98919,2e-05,1.82575]
[1780149284345,28.12,73723.1,0.0,-0.98919,2e-05,1.82655]
[1780149289574,28.12,73724.14,0.0,-0.98917,2e-05,1.829]
[1780149294610,28.12,73724.33,0.0,-0.98917,2e-05,1.82945]
[1780149299644,28.12,73724.51,0.0,-0.98917,2e-05,1.82987]
[1780149301656,28.12,73724.45,0.0,-0.98917,2e-05,1.82973]
[1780149301727,28.12,73724.45,0.0,-0.98917,2e-05,1.82973]
[1780149301752,28.12,73724.43,0.0,-0.98917,2e-05,1.82969]
[1780149301845,28.12,73724.43,0.0,-0.98917,2e-05,1.82969]
[1780149301973,28.12,73724.43,0.0,-0.98917,2e-05,1.82969]
[1780149307702,28.12,73724.65,0.0,-0.98916,2e-05,1.8302]
[1780149312621,28.12,73724.58,0.0,-0.98917,2e-05,1.83004]
[1780149312720,28.12,73724.58,0.0,-0.98917,2e-05,1.83004]
[1780149312737,28.12,73724.62,0.0,-0.98917,2e-05,1.83013]
[1780149317682,28.12,73724.62,0.0,-0.98917,2e-05,1.83013]
[1780149317723,28.12,73724.62,0.0,-0.98917,2e-05,1.83013]
[1780149321778,28.12,73723.17,0.0,-0.98919,2e-05,1.82672]
[1780149321814,28.12,73719.73,0.0,-0.98924,2e-05,1.81863]
[1780149321899,28.12,73719.73,0.0,-0.98924,2e-05,1.81863]
[1780149321974,28.12,73719.73,0.0,-0.98924,2e-05,1.81863]
[1780149325124,28.12,73718.52,0.0,-0.98926,2e-05,1.81579]
[1780149330878,28.12,73718.37,0.0,-0.98926,2e-05,1.81544]
[1780149335635,28.12,73718.72,0.0,-0.98927,2e-05,1.81481]
[1780149335725,28.12,73718.72,0.0,-0.98927,2e-05,1.81481]
[1780149335822,28.12,73718.72,0.0,-0.98927,2e-05,1.81481]
[1780149335732,28.12,73719.07,0.0,-0.98926,2e-05,1.81563]
[1780149335972,28.12,73719.07,0.0,-0.98926,2e-05,1.81563]
[1780149341954,28.12,73718.99,0.0,-0.98926,2e-05,1.81544]
[1780149346989,28.12,73719.05,0.0,-0.98926,2e-05,1.81558]
[1780149352346,28.12,73718.98,0.0,-0.98926,2e-05,1.81542]
[1780149352473,28.12,73718.98,0.0,-0.98926,2e-05,1.81542]
[1780149352571,28.12,73719.26,0.0,-0.98926,2e-05,1.81607]
[1780149352873,28.12,73719.26,0.0,-0.98926,2e-05,1.81607]
[1780149352972,28.12,73719.26,0.0,-0.98926,2e-05,1.81607]
[1780149353031,28.12,73723.77,0.0,-0.98919,2e-05,1.82667]
[1780149356788,28.12,73724.19,0.0,-0.98918,2e-05,1.82766]
[1780149356813,28.12,73730.43,0.0,-0.98908,2e-05,1.84241]
[1780149356972,28.12,73730.43,0.0,-0.98908,2e-05,1.84241]
[1780149357035,28.12,73730.43,0.0,-0.98908,2e-05,1.84241]
[1780149357227,28.12,73730.43,0.0,-0.98908,2e-05,1.84241]
[1780149357292,28.12,73733.2,0.0,-0.98904,2e-05,1.84899]
[1780149360578,28.12,73735.38,0.0,-0.989,2e-05,1.85418]
[1780149366123,28.12,73737.74,0.0,-0.98896,2e-05,1.85982]
[1780149367047,28.12,73737.74,0.0,-0.98896,2e-05,1.85982]
[1780149367222,28.12,73737.74,0.0,-0.98896,2e-05,1.85982]
[1780149367287,28.12,73737.74,0.0,-0.98896,2e-05,1.85982]
[1780149367474,28.12,73737.74,0.0,-0.98896,2e-05,1.85982]
[1780149367572,28.12,73737.9,0.0,-0.98896,2e-05,1.8602]
[1780149373172,28.12,73737.61,0.0,-0.98897,2e-05,1.8595]
[1780149378207,28.12,73737.96,0.0,-0.98896,2e-05,1.86034]
[1780149380221,28.12,73732.0,0.0,-0.98906,2e-05,1.84614]
[1780149381819,28.12,73732.0,0.0,-0.98906,2e-05,1.84614]
[1780149381970,28.12,73730.78,0.0,-0.98908,2e-05,1.84324]
[1780149382025,28.12,73730.78,0.0,-0.98908,2e-05,1.84324]
[1780149382225,28.12,73730.78,0.0,-0.98908,2e-05,1.84324]
[1780149382235,28.12,73731.8,0.0,-0.98906,2e-05,1.84566]
[1780149387675,28.12,73731.46,0.0,-0.98906,2e-05,1.84486]
[1780149387728,28.12,73731.46,0.0,-0.98906,2e-05,1.84486]
[1780149387825,28.12,73731.46,0.0,-0.98906,2e-05,1.84486]
[1780149387765,28.12,73731.48,0.0,-0.98906,2e-05,1.8449]
[1780149387972,28.12,73731.48,0.0,-0.98906,2e-05,1.8449]
[1780149390237,28.12,73731.5,0.0,-0.98906,2e-05,1.84495]
[1780149392312,28.12,73731.6,0.0,-0.98907,2e-05,1.84372]
[1780149392470,28.12,73731.6,0.0,-0.98907,2e-05,1.84372]
[1780149392572,28.12,73731.22,0.0,-0.98908,2e-05,1.84282]
[1780149393116,28.12,73731.22,0.0,-0.98908,2e-05,1.84282]
[1780149393222,28.12,73731.22,0.0,-0.98908,2e-05,1.84282]
[1780149398365,28.12,73720.24,0.0,-0.98925,2e-05,1.81692]
[1780149399225,28.12,73720.24,0.0,-0.98925,2e-05,1.81692]
[1780149399472,28.12,73720.24,0.0,-0.98925,2e-05,1.81692]
[1780149399597,28.12,73720.24,0.0,-0.98925,2e-05,1.81692]
[1780149399721,28.12,73720.24,0.0,-0.98925,2e-05,1.81692]
[1780149399822,28.12,73718.54,0.0,-0.98928,2e-05,1.81293]
[1780149406421,28.12,73718.38,0.0,-0.98928,2e-05,1.81256]
[1780149411373,28.12,73718.27,0.0,-0.98928,2e-05,1.8123]
[1780149411470,28.12,73718.27,0.0,-0.98928,2e-05,1.8123]
[1780149416492,28.12,73718.65,0.0,-0.98928,2e-05,1.81319]
[1780149421527,28.12,73719.26,0.0,-0.98927,2e-05,1.81462]
[1780149426562,28.12,73719.99,0.0,-0.98926,2e-05,1.81633]
[1780149431597,28.12,73719.14,0.0,-0.98927,2e-05,1.81434]
[1780149433611,28.12,73722.04,0.0,-0.98922,2e-05,1.82114]
[1780149439653,28.12,73722.21,0.0,-0.98922,2e-05,1.82154]
[1780149440512,28.12,73722.21,0.0,-0.98922,2e-05,1.82154]
[1780149440722,28.12,73722.21,0.0,-0.98922,2e-05,1.82154]
[1780149440786,28.12,73722.21,0.0,-0.98922,2e-05,1.82154]
[1780149440930,28.12,73722.21,0.0,-0.98922,2e-05,1.82154]
[1780149440972,28.12,73722.21,0.0,-0.98922,2e-05,1.82154]
[1780149446702,28.12,73722.0,0.0,-0.98922,2e-05,1.82105]
[1780149451018,28.12,73723.21,0.0,-0.9892,2e-05,1.82389]
[1780149451222,28.12,73723.21,0.0,-0.9892,2e-05,1.82389]
[1780149451367,28.12,73723.21,0.0,-0.9892,2e-05,1.82389]
[1780149451474,28.12,73723.21,0.0,-0.9892,2e-05,1.82389]
[1780149451738,28.12,73724.83,0.0,-0.98919,2e-05,1.82625]
[1780149456773,28.12,73725.57,0.0,-0.98918,2e-05,1.82799]
[1780149459037,28.12,73725.39,0.0,-0.98918,2e-05,1.82757]
[1780149459225,28.12,73725.39,0.0,-0.98918,2e-05,1.82757]
[1780149459355,28.12,73725.39,0.0,-0.98918,2e-05,1.82757]
[1780149459473,28.12,73725.39,0.0,-0.98918,2e-05,1.82757]
[1780149459794,28.12,73724.41,0.0,-0.98919,2e-05,1.82526]
[1780149460157,28.12,73724.41,0.0,-0.98919,2e-05,1.82526]
[1780149465836,28.12,73724.48,0.0,-0.98919,2e-05,1.82543]
[1780149470871,28.12,73724.98,0.0,-0.98918,2e-05,1.8266]
[1780149472762,28.12,73725.27,0.0,-0.98918,2e-05,1.82729]
[1780149472885,28.12,73726.25,0.0,-0.98916,2e-05,1.8296]
[1780149473112,28.12,73726.25,0.0,-0.98916,2e-05,1.8296]
[1780149473225,28.12,73726.25,0.0,-0.98916,2e-05,1.8296]
[1780149473892,28.12,73726.85,0.0,-0.98916,2e-05,1.83101]
[1780149479257,28.12,73728.04,0.0,-0.98914,2e-05,1.83382]
[1780149481949,28.12,73733.47,0.0,-0.98905,2e-05,1.84669]
[1780149482257,28.12,73733.47,0.0,-0.98905,2e-05,1.84669]
[1780149482472,28.12,73733.47,0.0,-0.98905,2e-05,1.84669]
[1780149482696,28.12,73733.47,0.0,-0.98905,2e-05,1.84669]
[1780149482721,28.12,73733.47,0.0,-0.98905,2e-05,1.84669]
[1780149482955,28.12,73735.92,0.0,-0.98901,2e-05,1.85252]
[1780149487992,28.12,73736.99,0.0,-0.98899,2e-05,1.85507]
[1780149489294,28.12,73736.99,0.0,-0.98899,2e-05,1.85507]
[1780149489438,28.12,73736.99,0.0,-0.98899,2e-05,1.85507]
[1780149489470,28.12,73736.99,0.0,-0.98899,2e-05,1.85507]
[1780149489571,28.12,73738.32,0.0,-0.98897,2e-05,1.85825]
[1780149495041,28.12,73738.85,0.0,-0.98896,2e-05,1.85951]
[1780149501083,28.12,73738.96,0.0,-0.98896,2e-05,1.85978]
[1780149504925,28.12,73738.41,0.0,-0.98897,2e-05,1.85846]
[1780149504970,28.12,73738.41,0.0,-0.98897,2e-05,1.85846]
[1780149504946,28.12,73738.69,0.0,-0.98897,2e-05,1.85913]
[1780149505092,28.12,73738.69,0.0,-0.98897,2e-05,1.85913]
[1780149505222,28.12,73738.69,0.0,-0.98897,2e-05,1.85913]
[1780149505321,28.12,73738.69,0.0,-0.98897,2e-05,1.85913]
[1780149508688,28.12,73738.69,0.0,-0.98897,2e-05,1.85913]
[1780149508728,28.12,73738.69,0.0,-0.98897,2e-05,1.85913]
[1780149508937,28.12,73738.69,0.0,-0.98897,2e-05,1.85913]
[1780149508971,28.12,73738.69,0.0,-0.98897,2e-05,1.85913]
[1780149508790,28.12,73734.75,0.0,-0.98903,2e-05,1.84974]
[1780149509139,28.12,73730.89,0.0,-0.98909,2e-05,1.84057]
[1780149511153,28.12,73731.14,0.0,-0.9891,2e-05,1.83969]
[1780149516896,28.12,73731.14,0.0,-0.9891,2e-05,1.83969]
[1780149516972,28.12,73731.14,0.0,-0.9891,2e-05,1.83969]
[1780149516942,28.12,73731.13,0.0,-0.9891,2e-05,1.83967]
[1780149517083,28.12,73731.13,0.0,-0.9891,2e-05,1.83967]
[1780149517223,28.12,73731.13,0.0,-0.9891,2e-05,1.83967]
[1780149517298,28.12,73731.13,0.0,-0.9891,2e-05,1.83967]
[1780149523183,28.12,73731.45,0.0,-0.98909,2e-05,1.84043]
[1780149523221,28.12,73731.45,0.0,-0.98909,2e-05,1.84043]
[1780149523429,28.12,73731.45,0.0,-0.98909,2e-05,1.84043]
[1780149523472,28.12,73731.45,0.0,-0.98909,2e-05,1.84043]
[1780149523573,28.12,73734.11,0.0,-0.98905,2e-05,1.84674]
[1780149529279,28.12,73733.84,0.0,-0.98905,2e-05,1.8461]
[1780149530818,28.12,73733.84,0.0,-0.98905,2e-05,1.8461]
[1780149530972,28.12,73733.84,0.0,-0.98905,2e-05,1.8461]
[1780149530979,28.12,73733.52,0.0,-0.98906,2e-05,1.84534]
[1780149531119,28.12,73733.52,0.0,-0.98906,2e-05,1.84534]
[1780149531223,28.12,73733.52,0.0,-0.98906,2e-05,1.84534]
[1780149536328,28.12,73733.55,0.0,-0.98906,2e-05,1.84541]
[1780149537647,28.12,73733.55,0.0,-0.98906,2e-05,1.84541]
[1780149537721,28.12,73733.55,0.0,-0.98906,2e-05,1.84541]
[1780149537944,28.12,73733.55,0.0,-0.98906,2e-05,1.84541]
[1780149537971,28.12,73733.55,0.0,-0.98906,2e-05,1.84541]
[1780149537948,28.12,73733.51,0.0,-0.98906,2e-05,1.84532]
[1780149543377,28.12,73733.9,0.0,-0.98905,2e-05,1.84624]
[1780149547575,28.12,73733.9,0.0,-0.98905,2e-05,1.84624]
[1780149547726,28.12,73733.9,0.0,-0.98905,2e-05,1.84624]
[1780149550619,28.12,73733.89,0.0,-0.98905,2e-05,1.84622]
[1780149550721,28.12,73733.89,0.0,-0.98905,2e-05,1.84622]
[1780149550821,28.12,73733.9,0.0,-0.98905,2e-05,1.84624]
[1780149553761,28.12,73734.04,0.0,-0.98905,2e-05,1.84658]
[1780149553971,28.12,73734.04,0.0,-0.98905,2e-05,1.84658]
[1780149562576,28.12,73734.29,0.0,-0.98904,2e-05,1.84717]
[1780149562722,28.12,73734.29,0.0,-0.98904,2e-05,1.84717]
[1780149562849,28.12,73734.29,0.0,-0.98904,2e-05,1.84717]
[1780149562972,28.12,73734.29,0.0,-0.98904,2e-05,1.84717]
[1780149562950,28.12,73734.29,0.0,-0.98904,2e-05,1.84717]
[1780149568522,28.12,73733.91,0.0,-0.98905,2e-05,1.84627]
[1780149572539,28.12,73734.28,0.0,-0.98904,2e-05,1.84715]
[1780149573358,28.12,73734.28,0.0,-0.98905,2e-05,1.84568]
[1780149573469,28.12,73734.28,0.0,-0.98905,2e-05,1.84568]
[1780149582039,28.12,73734.47,0.0,-0.98905,2e-05,1.84613]
[1780149582226,28.12,73733.55,0.0,-0.98907,2e-05,1.84394]
[1780149587499,28.12,73731.38,0.0,-0.9891,2e-05,1.8388]
[1780149592720,28.12,73730.93,0.0,-0.98911,2e-05,1.83773]
[1780149597144,28.12,73731.58,0.0,-0.9891,2e-05,1.83927]
[1780149597228,28.12,73731.58,0.0,-0.9891,2e-05,1.83927]
[1780149601785,28.12,73734.47,0.0,-0.98905,2e-05,1.84613]
[1780149603799,28.12,73736.71,0.0,-0.98901,2e-05,1.85146]
[1780149604229,28.12,73736.71,0.0,-0.98901,2e-05,1.85146]
[1780149604472,28.12,73736.71,0.0,-0.98901,2e-05,1.85146]
[1780149605813,28.12,73740.0,0.0,-0.98896,2e-05,1.85931]
[1780149606821,28.12,73743.41,0.0,-0.98891,2e-05,1.86747]
[1780149609221,28.12,73744.0,0.0,-0.9889,2e-05,1.86889]
[1780149609842,28.12,73744.63,0.0,-0.98889,2e-05,1.8704]
[1780149611203,28.12,73743.5,0.0,-0.9889,2e-05,1.86769]
[1780149611220,28.12,73743.5,0.0,-0.9889,2e-05,1.86769]
[1780149613220,28.12,73742.91,0.0,-0.98891,2e-05,1.86627]
[1780149613870,28.12,73743.58,0.0,-0.9889,2e-05,1.86788]
[1780149618905,28.12,73744.31,0.0,-0.98889,2e-05,1.86963]
[1780149621926,28.12,73746.09,0.0,-0.98886,2e-05,1.87391]
[1780149622157,28.12,73746.09,0.0,-0.98886,2e-05,1.87391]
[1780149622219,28.12,73746.09,0.0,-0.98886,2e-05,1.87391]
[1780149624948,28.12,73747.09,0.0,-0.98885,2e-05,1.87631]
[1780149633003,28.12,73746.54,0.0,-0.98886,2e-05,1.8735]
[1780149636915,28.12,73747.2,0.0,-0.98885,2e-05,1.87509]
[1780149636971,28.12,73747.2,0.0,-0.98885,2e-05,1.87509]
[1780149645087,28.12,73747.16,0.0,-0.98885,2e-05,1.875]
[1780149650122,28.12,73747.24,0.0,-0.98885,2e-05,1.87519]
[1780149650883,28.12,73747.24,0.0,-0.98885,2e-05,1.87519]
[1780149650969,28.12,73747.24,0.0,-0.98885,2e-05,1.87519]
[1780149651129,28.12,73738.61,0.0,-0.98899,2e-05,1.85451]
[1780149652135,28.12,73736.31,0.0,-0.98903,2e-05,1.84903]
[1780149653143,28.12,73732.98,0.0,-0.98908,2e-05,1.84112]
[1780149653998,28.12,73732.98,0.0,-0.98908,2e-05,1.84112]
[1780149654150,28.12,73726.48,0.0,-0.98919,2e-05,1.82576]
[1780149655157,28.12,73724.11,0.0,-0.98922,2e-05,1.82018]
[1780149660192,28.12,73722.73,0.0,-0.98925,2e-05,1.81694]
[1780149665227,28.12,73720.49,0.0,-0.98928,2e-05,1.81169]
[1780149668832,28.12,73719.18,0.0,-0.9893,2e-05,1.80863]
[1780149668971,28.12,73719.18,0.0,-0.9893,2e-05,1.80863]
[1780149676304,28.12,73719.92,0.0,-0.98929,2e-05,1.81036]
[1780149681339,28.12,73719.32,0.0,-0.9893,2e-05,1.80895]
[1780149684475,28.12,73721.07,0.0,-0.98927,2e-05,1.81305]
[1780149685221,28.12,73721.07,0.0,-0.98927,2e-05,1.81305]
[1780149686374,28.12,73725.6,0.0,-0.9892,2e-05,1.82369]
[1780149688658,28.12,73725.69,0.0,-0.9892,2e-05,1.8239]
[1780149688722,28.12,73725.69,0.0,-0.9892,2e-05,1.8239]
[1780149691381,28.12,73726.81,0.0,-0.98918,2e-05,1.82653]
[1780149691471,28.12,73726.81,0.0,-0.98918,2e-05,1.82653]
[1780149692417,28.12,73730.54,0.0,-0.98913,2e-05,1.83388]
[1780149694431,28.12,73738.07,0.0,-0.98901,2e-05,1.85175]
[1780149695737,28.12,73738.07,0.0,-0.98901,2e-05,1.85175]
[1780149695970,28.12,73738.07,0.0,-0.98901,2e-05,1.85175]
[1780149696071,28.12,73739.63,0.0,-0.98898,2e-05,1.85547]
[1780149697452,28.12,73743.1,0.0,-0.98893,2e-05,1.86376]
[1780149698464,28.12,73745.53,0.0,-0.98889,2e-05,1.86959]
[1780149699959,28.12,73745.53,0.0,-0.98889,2e-05,1.86959]
[1780149699972,28.12,73745.53,0.0,-0.98889,2e-05,1.86959]
[1780149703958,28.12,73746.31,0.0,-0.98888,2e-05,1.87147]
[1780149703969,28.12,73746.31,0.0,-0.98888,2e-05,1.87147]
[1780149709539,28.12,73747.32,0.0,-0.98886,2e-05,1.87389]
[1780149715333,28.12,73747.07,0.0,-0.98886,2e-05,1.87329]
[1780149715581,28.12,73747.02,0.0,-0.98886,2e-05,1.87317]
[1780149717394,28.12,73747.94,0.0,-0.98885,2e-05,1.87539]
[1780149717470,28.12,73747.94,0.0,-0.98885,2e-05,1.87539]
[1780149717853,28.12,73747.94,0.0,-0.98885,2e-05,1.87539]
[1780149717891,28.12,73749.71,0.0,-0.98882,2e-05,1.87965]
[1780149722159,28.12,73751.23,0.0,-0.9888,2e-05,1.88332]
[1780149722632,28.12,73753.27,0.0,-0.98876,2e-05,1.88825]
[1780149723416,28.12,73753.27,0.0,-0.98876,2e-05,1.88825]
[1780149724391,28.12,73754.34,0.0,-0.98874,2e-05,1.89084]
[1780149727343,28.12,73754.42,0.0,-0.98874,2e-05,1.89104]
[1780149727653,28.12,73754.42,0.0,-0.98874,2e-05,1.89104]
[1780149731433,28.12,73755.99,0.0,-0.98872,2e-05,1.89484]
[1780149731695,28.12,73756.42,0.0,-0.98871,2e-05,1.89589]
[1780149736730,28.12,73757.7,0.0,-0.98869,2e-05,1.899]
[1780149739161,28.12,73760.15,0.0,-0.98865,2e-05,1.90496]
[1780149740639,28.12,73760.09,0.0,-0.98865,2e-05,1.90482]
[1780149740720,28.12,73760.09,0.0,-0.98865,2e-05,1.90482]
[1780149741475,28.12,73760.13,0.0,-0.98865,2e-05,1.90491]
[1780149741765,28.12,73760.03,0.0,-0.98865,2e-05,1.90467]
[1780149743329,28.12,73760.45,0.0,-0.98864,2e-05,1.90569]
[1780149747804,28.12,73761.65,0.0,-0.98862,2e-05,1.90862]
[1780149747971,28.12,73761.65,0.0,-0.98862,2e-05,1.90862]
[1780149753849,28.12,73761.64,0.0,-0.98863,2e-05,1.90709]
[1780149758886,28.12,73763.3,0.0,-0.98861,2e-05,1.91115]
[1780149761907,28.12,73758.34,0.0,-0.98869,2e-05,1.89905]
[1780149762422,28.12,73758.34,0.0,-0.98869,2e-05,1.89905]
[1780149762469,28.12,73758.34,0.0,-0.98869,2e-05,1.89905]
[1780149763148,28.12,73758.34,0.0,-0.98869,2e-05,1.89905]
[1780149763220,28.12,73758.34,0.0,-0.98869,2e-05,1.89905]
[1780149763242,28.12,73758.38,0.0,-0.98869,2e-05,1.89915]
[1780149768956,28.12,73758.55,0.0,-0.98868,2e-05,1.89956]
[1780149769310,28.12,73758.55,0.0,-0.98868,2e-05,1.89956]
[1780149769472,28.12,73758.55,0.0,-0.98868,2e-05,1.89956]
[1780149772764,28.12,73756.75,0.0,-0.98871,2e-05,1.89519]
[1780149772870,28.12,73756.75,0.0,-0.98871,2e-05,1.89519]
[1780149772972,28.12,73756.75,0.0,-0.98871,2e-05,1.89519]
[1780149773159,28.12,73756.75,0.0,-0.98871,2e-05,1.89519]
[1780149773221,28.12,73756.75,0.0,-0.98871,2e-05,1.89519]
[1780149773187,28.12,73757.69,0.0,-0.9887,2e-05,1.89747]
[1780149779028,28.12,73757.32,0.0,-0.9887,2e-05,1.89657]
[1780149784068,28.12,73757.52,0.0,-0.9887,2e-05,1.89706]
[1780149789181,28.12,73757.87,0.0,-0.9887,2e-05,1.89791]
[1780149789221,28.12,73757.87,0.0,-0.9887,2e-05,1.89791]
[1780149793839,28.12,73758.51,0.0,-0.98868,2e-05,1.89947]
[1780149793969,28.12,73758.51,0.0,-0.98868,2e-05,1.89947]
[1780149794138,28.12,73758.76,0.0,-0.98868,2e-05,1.90008]
[1780149794660,28.12,73758.76,0.0,-0.98868,2e-05,1.90008]
[1780149794722,28.12,73758.76,0.0,-0.98868,2e-05,1.90008]
[1780149794813,28.12,73758.76,0.0,-0.98868,2e-05,1.90008]
[1780149801187,28.12,73759.38,0.0,-0.98867,2e-05,1.90158]
[1780149802089,28.12,73759.38,0.0,-0.98867,2e-05,1.90158]
[1780149802220,28.12,73759.38,0.0,-0.98867,2e-05,1.90158]
[1780149802793,28.12,73759.85,0.0,-0.98866,2e-05,1.90273]
[1780149802975,28.12,73759.85,0.0,-0.98866,2e-05,1.90273]
[1780149803201,28.12,73760.54,0.0,-0.98865,2e-05,1.90441]
[1780149808237,28.12,73760.65,0.0,-0.98865,2e-05,1.90468]
[1780149813272,28.12,73761.59,0.0,-0.98864,2e-05,1.90547]
[1780149814886,28.12,73761.69,0.0,-0.98864,2e-05,1.90571]
[1780149814970,28.12,73761.69,0.0,-0.98864,2e-05,1.90571]
[1780149819314,28.12,73773.59,0.0,-0.98844,2e-05,1.93491]
[1780149820321,28.12,73784.46,0.0,-0.98826,2e-05,1.96189]
[1780149821328,28.12,73787.69,0.0,-0.9882,2e-05,1.96997]
[1780149822237,28.12,73787.69,0.0,-0.9882,2e-05,1.96997]
[1780149822610,28.12,73787.69,0.0,-0.9882,2e-05,1.96997]
[1780149823254,28.12,73787.69,0.0,-0.9882,2e-05,1.96997]
[1780149823322,28.12,73787.15,0.0,-0.98821,2e-05,1.96861]
[1780149823469,28.12,73787.15,0.0,-0.98821,2e-05,1.96861]
[1780149824910,28.12,73787.53,0.0,-0.98821,2e-05,1.96956]
[1780149828179,28.12,73788.14,0.0,-0.9882,2e-05,1.97109]
[1780149828377,28.12,73792.52,0.0,-0.98812,2e-05,1.98209]
[1780149831799,28.12,73790.61,0.0,-0.98815,2e-05,1.97729]
[1780149831891,28.12,73786.96,0.0,-0.98822,2e-05,1.96814]
[1780149834642,28.12,73787.79,0.0,-0.9882,2e-05,1.97022]
[1780149834720,28.12,73787.79,0.0,-0.9882,2e-05,1.97022]
[1780149838232,28.12,73788.11,0.0,-0.9882,2e-05,1.97102]
[1780149838268,28.12,73793.31,0.0,-0.98811,2e-05,1.98408]
[1780149838482,28.12,73793.31,0.0,-0.98811,2e-05,1.98408]
[1780149840346,28.12,73795.28,0.0,-0.98807,2e-05,1.98905]
[1780149840469,28.12,73796.99,0.0,-0.98804,2e-05,1.99336]
[1780149840571,28.12,73797.67,0.0,-0.98803,2e-05,1.99508]
[1780149841957,28.12,73802.26,0.0,-0.98795,2e-05,2.00671]
[1780149844493,28.12,73810.29,0.0,-0.98781,2e-05,2.02714]
[1780149848313,28.12,73808.79,0.0,-0.98784,2e-05,2.0232]
[1780149848471,28.12,73809.37,0.0,-0.98783,2e-05,2.02462]
[1780149850156,28.12,73809.81,0.0,-0.98782,2e-05,2.02569]
[1780149850224,28.12,73809.81,0.0,-0.98782,2e-05,2.02569]
[1780149850326,28.12,73810.4,0.0,-0.98781,2e-05,2.02708]
[1780149855570,28.12,73810.24,0.0,-0.98782,2e-05,2.02632]
[1780149858372,28.11,73810.33,0.0,-0.98782,2e-05,2.02642]
[1780149858470,28.11,73810.33,0.0,-0.98782,2e-05,2.02642]
[1780149863626,28.11,73809.73,0.0,-0.98783,2e-05,2.02445]
[1780149866261,28.11,73808.65,0.0,-0.98785,2e-05,2.02163]
[1780149866471,28.11,73809.38,0.0,-0.98784,2e-05,2.02344]
[1780149867654,28.11,73804.24,0.0,-0.98793,2e-05,2.01022]
[1780149868661,28.11,73800.19,0.0,-0.988,2e-05,1.9999]
[1780149870309,28.11,73800.19,0.0,-0.988,2e-05,1.9999]
[1780149870471,28.11,73798.97,0.0,-0.98802,2e-05,1.99679]
[1780149870675,28.11,73803.27,0.0,-0.98795,2e-05,2.0077]
[1780149872412,28.11,73804.81,0.0,-0.98793,2e-05,2.01003]
[1780149872469,28.11,73804.81,0.0,-0.98793,2e-05,2.01003]
[1780149875710,28.11,73810.76,0.0,-0.98783,2e-05,2.02504]
[1780149877417,28.11,73810.91,0.0,-0.98782,2e-05,2.02537]
[1780149877469,28.11,73810.91,0.0,-0.98782,2e-05,2.02537]
[1780149877617,28.11,73810.91,0.0,-0.98782,2e-05,2.02537]
[1780149877723,28.11,73810.91,0.0,-0.98782,2e-05,2.02537]
[1780149877723,28.11,73810.87,0.0,-0.98782,2e-05,2.02521]
[1780149882759,28.11,73809.86,0.0,-0.98784,2e-05,2.02257]
[1780149887793,28.11,73810.5,0.0,-0.98783,2e-05,2.0242]
[1780149890381,28.11,73810.53,0.0,-0.98783,2e-05,2.02428]
[1780149890471,28.11,73810.67,0.0,-0.98783,2e-05,2.02464]
[1780149895850,28.11,73810.91,0.0,-0.98782,2e-05,2.02525]
[1780149899270,28.11,73811.03,0.0,-0.98782,2e-05,2.02556]
[1780149899469,28.11,73811.17,0.0,-0.98782,2e-05,2.02592]
[1780149901301,28.11,73811.17,0.0,-0.98782,2e-05,2.02592]
[1780149901357,28.11,73811.2,0.0,-0.98782,2e-05,2.026]
[1780149901474,28.11,73811.2,0.0,-0.98782,2e-05,2.026]
[1780149907934,28.11,73812.29,0.0,-0.9878,2e-05,2.02868]
[1780149915039,28.11,73811.63,0.0,-0.98781,2e-05,2.02698]
[1780149915223,28.11,73811.63,0.0,-0.98781,2e-05,2.02698]
[1780149920049,28.11,73808.76,0.0,-0.98786,2e-05,2.01964]
[1780149920222,28.11,73808.76,0.0,-0.98786,2e-05,2.01964]
[1780149920238,28.11,73806.78,0.0,-0.9879,2e-05,2.01459]
[1780149920698,28.11,73806.78,0.0,-0.9879,2e-05,2.01459]
[1780149920721,28.11,73806.78,0.0,-0.9879,2e-05,2.01459]
[1780149924049,28.11,73802.59,0.0,-0.98797,2e-05,2.00392]
[1780149924757,28.11,73802.59,0.0,-0.98797,2e-05,2.00392]
[1780149924972,28.11,73802.59,0.0,-0.98797,2e-05,2.00392]
[1780149926063,28.11,73795.64,0.0,-0.98809,2e-05,1.98634]
[1780149927071,28.11,73789.63,0.0,-0.98819,2e-05,1.97123]
[1780149928905,28.11,73791.55,0.0,-0.98816,2e-05,1.97604]
[1780149928969,28.11,73791.55,0.0,-0.98816,2e-05,1.97604]
[1780149933227,28.11,73787.07,0.0,-0.98825,2e-05,1.96328]
[1780149933328,28.11,73787.25,0.0,-0.98824,2e-05,1.96373]
[1780149933473,28.11,73787.25,0.0,-0.98824,2e-05,1.96373]
[1780149935467,28.11,73787.62,0.0,-0.98824,2e-05,1.96466]
[1780149935720,28.11,73787.62,0.0,-0.98824,2e-05,1.96466]
[1780149938149,28.11,73791.53,0.0,-0.98817,2e-05,1.97445]
[1780149939128,28.11,73791.53,0.0,-0.98817,2e-05,1.97445]
[1780149939333,28.11,73796.65,0.0,-0.98808,2e-05,1.98734]
[1780149942290,28.11,73797.8,0.0,-0.98806,2e-05,1.99024]
[1780149942469,28.11,73798.19,0.0,-0.98806,2e-05,1.99122]
[1780149945567,28.11,73797.54,0.0,-0.98807,2e-05,1.98958]
[1780149945731,28.11,73797.54,0.0,-0.98807,2e-05,1.98958]
[1780149946363,28.11,73797.54,0.0,-0.98807,2e-05,1.98958]
[1780149946470,28.11,73798.64,0.0,-0.98805,2e-05,1.99236]
[1780149947212,28.11,73800.61,0.0,-0.98801,2e-05,1.99735]
[1780149950233,28.11,73804.74,0.0,-0.98794,2e-05,2.0078]
[1780149953973,28.11,73805.02,0.0,-0.98794,2e-05,2.00844]
[1780149954220,28.11,73805.02,0.0,-0.98794,2e-05,2.00844]
[1780149954261,28.11,73809.01,0.0,-0.98787,2e-05,2.01859]
[1780149959296,28.11,73806.13,0.0,-0.98792,2e-05,2.01105]
[1780149959698,28.11,73806.13,0.0,-0.98792,2e-05,2.01105]
[1780149959719,28.11,73806.13,0.0,-0.98792,2e-05,2.01105]
[1780149961850,28.11,73805.3,0.0,-0.98793,2e-05,2.00891]
[1780149961973,28.11,73805.3,0.0,-0.98793,2e-05,2.00891]
[1780149962317,28.11,73805.4,0.0,-0.98793,2e-05,2.00912]
[1780149967376,28.11,73805.89,0.0,-0.98792,2e-05,2.01029]
[1780149970138,28.11,73806.07,0.0,-0.98792,2e-05,2.01072]
[1780149970219,28.11,73806.07,0.0,-0.98792,2e-05,2.01072]
[1780149970397,28.11,73809.69,0.0,-0.98786,2e-05,2.01994]
[1780149972411,28.11,73813.6,0.0,-0.98779,2e-05,2.02988]
[1780149975156,28.11,73813.93,0.0,-0.98778,2e-05,2.03068]
[1780149975220,28.11,73813.93,0.0,-0.98778,2e-05,2.03068]
[1780149976220,28.11,73813.93,0.0,-0.98778,2e-05,2.03068]
[1780149976470,28.11,73813.93,0.0,-0.98778,2e-05,2.03068]
[1780149976439,28.11,73814.51,0.0,-0.98778,2e-05,2.03212]
[1780149980174,28.11,73817.16,0.0,-0.98773,2e-05,2.03883]
[1780149980220,28.11,73817.16,0.0,-0.98773,2e-05,2.03883]
[1780149984590,28.11,73820.69,0.0,-0.98767,2e-05,2.04754]
[1780149984721,28.11,73820.69,0.0,-0.98767,2e-05,2.04754]
[1780149984822,28.11,73820.69,0.0,-0.98767,2e-05,2.04745]
[1780149989686,28.11,73821.16,0.0,-0.98766,2e-05,2.04837]
[1780149989720,28.11,73821.16,0.0,-0.98766,2e-05,2.04837]
[1780149994168,28.11,73821.79,0.0,-0.98766,2e-05,2.04802]
[1780149994221,28.11,73821.79,0.0,-0.98766,2e-05,2.04802]
[1780149996538,28.11,73823.02,0.0,-0.98764,2e-05,2.05089]
[1780149996720,28.11,73823.02,0.0,-0.98764,2e-05,2.05089]
[1780149996767,28.11,73823.47,0.0,-0.98764,2e-05,2.05194]
[1780149998594,28.1,73826.82,0.0,-0.98758,2e-05,2.0604]
[1780150001171,28.1,73827.05,0.0,-0.98758,2e-05,2.06087]
[1780150001219,28.1,73827.05,0.0,-0.98758,2e-05,2.06087]
[1780150006650,28.1,73827.59,0.0,-0.98757,2e-05,2.06132]
[1780150008665,28.1,73822.99,0.0,-0.98766,2e-05,2.04913]
[1780150009672,28.1,73814.19,0.0,-0.98781,2e-05,2.02635]
[1780150010679,28.1,73810.12,0.0,-0.98789,2e-05,2.01582]
[1780150011686,28.1,73809.18,0.0,-0.9879,2e-05,2.01335]
[1780150013106,28.1,73809.18,0.0,-0.9879,2e-05,2.01335]
[1780150013220,28.1,73809.18,0.0,-0.9879,2e-05,2.01335]
[1780150013322,28.1,73808.82,0.0,-0.98791,2e-05,2.01232]
[1780150013700,28.1,73803.97,0.0,-0.98799,2e-05,1.99999]
[1780150014707,28.1,73797.42,0.0,-0.98811,2e-05,1.98337]
[1780150016721,28.1,73793.25,0.0,-0.98818,2e-05,1.97286]
[1780150021756,28.1,73792.22,0.0,-0.9882,2e-05,1.97028]
[1780150026791,28.1,73793.54,0.0,-0.98817,2e-05,1.97359]
[1780150031826,28.1,73793.76,0.0,-0.98817,2e-05,1.97414]
[1780150037868,28.1,73799.41,0.0,-0.98807,2e-05,1.98837]
[1780150041896,28.1,73801.19,0.0,-0.98804,2e-05,1.99283]
[1780150046931,28.1,73802.52,0.0,-0.98802,2e-05,1.99613]
[1780150051966,28.1,73811.78,0.0,-0.98787,2e-05,2.018]
[1780150052973,28.1,73815.35,0.0,-0.98781,2e-05,2.02709]
[1780150055994,28.1,73819.36,0.0,-0.98774,2e-05,2.03717]
[1780150060022,28.1,73822.75,0.0,-0.98768,2e-05,2.04553]
[1780150065057,28.1,73821.15,0.0,-0.98771,2e-05,2.04087]
[1780150070092,28.09,73821.07,0.0,-0.98772,2e-05,2.04015]
[1780150075127,28.09,73823.14,0.0,-0.98768,2e-05,2.04498]
[1780150080162,28.09,73824.16,0.0,-0.98767,2e-05,2.04706]
[1780150085197,28.09,73825.34,0.0,-0.98765,2e-05,2.04954]
[1780150086204,28.09,73830.2,0.0,-0.98757,2e-05,2.06203]
[1780150091240,28.09,73831.1,0.0,-0.98756,2e-05,2.06368]
[1780150093254,28.09,73827.51,0.0,-0.98762,2e-05,2.05408]
[1780150096330,28.09,73828.54,0.0,-0.9876,2e-05,2.05652]
[1780150096470,28.09,73828.54,0.0,-0.9876,2e-05,2.05652]
[1780150096571,28.09,73828.36,0.0,-0.98761,2e-05,2.05593]
[1780150102317,28.08,73826.35,0.0,-0.98765,2e-05,2.05004]
[1780150107352,28.08,73826.23,0.0,-0.98766,2e-05,2.04917]
[1780150113394,28.08,73828.14,0.0,-0.98764,2e-05,2.05184]
[1780150117422,28.08,73822.27,0.0,-0.98774,2e-05,2.0362]
[1780150122457,28.08,73821.34,0.0,-0.98776,2e-05,2.03334]
[1780150126488,28.08,73824.77,0.0,-0.9877,2e-05,2.04179]
[1780150131521,28.08,73825.85,0.0,-0.98769,2e-05,2.04405]
[1780150137562,28.07,73826.05,0.0,-0.98769,2e-05,2.04401]
[1780150143604,28.07,73828.72,0.0,-0.98764,2e-05,2.05091]
[1780150148639,28.07,73828.93,0.0,-0.98764,2e-05,2.05146]
[1780150153674,28.07,73829.72,0.0,-0.98762,2e-05,2.05351]
[1780150157491,28.07,73830.09,0.0,-0.98762,2e-05,2.05447]
[1780150157971,28.07,73830.94,0.0,-0.9876,2e-05,2.05667]
[1780150160453,28.07,73835.55,0.0,-0.98752,2e-05,2.06867]
[1780150160470,28.07,73835.55,0.0,-0.98752,2e-05,2.06867]
[1780150160490,28.07,73836.71,0.0,-0.9875,2e-05,2.0717]
[1780150165759,28.07,73838.23,0.0,-0.98747,2e-05,2.07567]
[1780150171801,28.07,73841.35,0.0,-0.98742,2e-05,2.08224]
[1780150173711,28.07,73842.73,0.0,-0.9874,2e-05,2.08587]
[1780150173972,28.07,73842.73,0.0,-0.9874,2e-05,2.08587]
[1780150180864,28.07,73845.96,0.0,-0.98734,2e-05,2.09436]
[1780150182113,28.07,73845.96,0.0,-0.98734,2e-05,2.09436]
[1780150182219,28.07,73845.96,0.0,-0.98734,2e-05,2.09436]
[1780150182321,28.07,73846.06,0.0,-0.98734,2e-05,2.09463]
[1780150187915,28.07,73848.51,0.0,-0.98729,2e-05,2.10109]
[1780150192950,28.07,73849.28,0.0,-0.98728,2e-05,2.10312]
[1780150197985,28.07,73848.36,0.0,-0.9873,2e-05,2.10069]
[1780150204028,28.07,73845.75,0.0,-0.98734,2e-05,2.09381]
[1780150208058,28.07,73838.95,0.0,-0.98747,2e-05,2.07596]
[1780150213098,28.06,73838.04,0.0,-0.98751,2e-05,2.07]
[1780150217126,28.05,73845.35,0.0,-0.98741,2e-05,2.08472]
[1780150219140,28.05,73848.87,0.0,-0.98734,2e-05,2.09398]
[1780150224181,28.05,73852.27,0.0,-0.98728,2e-05,2.10296]
[1780150225188,28.05,73857.81,0.0,-0.98718,2e-05,2.11765]
[1780150229216,28.05,73862.41,0.0,-0.9871,2e-05,2.12992]
[1780150233244,28.05,73865.86,0.0,-0.98704,2e-05,2.13752]
[1780150239286,28.05,73864.59,0.0,-0.98706,2e-05,2.13412]
[1780150242973,28.05,73866.51,0.0,-0.98703,2e-05,2.13927]
[1780150243219,28.05,73866.51,0.0,-0.98703,2e-05,2.13927]
[1780150243314,28.05,73866.35,0.0,-0.98703,2e-05,2.13884]
[1780150247342,28.05,73870.72,0.0,-0.98695,2e-05,2.15058]
[1780150249675,28.05,73870.79,0.0,-0.98695,2e-05,2.15077]
[1780150251974,28.05,73868.24,0.0,-0.987,2e-05,2.14391]
[1780150254342,28.05,73868.62,0.0,-0.98699,2e-05,2.14493]
[1780150254470,28.05,73868.62,0.0,-0.98699,2e-05,2.14493]
[1780150254573,28.05,73867.05,0.0,-0.98702,2e-05,2.14071]
[1780150260433,28.05,73867.77,0.0,-0.98701,2e-05,2.14265]
[1780150265228,28.05,73867.53,0.0,-0.98701,2e-05,2.142]
[1780150265470,28.05,73867.53,0.0,-0.98701,2e-05,2.142]
[1780150271437,28.05,73866.32,0.0,-0.98703,2e-05,2.13876]
[1780150271929,28.05,73866.92,0.0,-0.98702,2e-05,2.14037]
[1780150271972,28.05,73866.92,0.0,-0.98702,2e-05,2.14037]
[1780150272521,28.05,73866.92,0.0,-0.98702,2e-05,2.14037]
[1780150272721,28.05,73866.92,0.0,-0.98702,2e-05,2.14037]
[1780150272560,28.05,73867.3,0.0,-0.98701,2e-05,2.14138]
[1780150279566,28.05,73868.88,0.0,-0.98698,2e-05,2.14563]
[1780150282586,28.05,73872.95,0.0,-0.98691,2e-05,2.15659]
[1780150284647,28.05,73872.73,0.0,-0.98691,2e-05,2.156]
[1780150284724,28.05,73872.73,0.0,-0.98691,2e-05,2.156]
[1780150284746,28.05,73872.31,0.0,-0.98692,2e-05,2.15486]
[1780150284887,28.05,73872.31,0.0,-0.98692,2e-05,2.15486]
[1780150284971,28.05,73872.31,0.0,-0.98692,2e-05,2.15486]
[1780150290643,28.05,73877.84,0.0,-0.98682,2e-05,2.16982]
[1780150292744,28.05,73877.88,0.0,-0.98683,2e-05,2.16828]
[1780150292975,28.05,73877.85,0.0,-0.98683,2e-05,2.1682]
[1780150293100,28.05,73877.85,0.0,-0.98683,2e-05,2.1682]
[1780150293221,28.05,73877.85,0.0,-0.98683,2e-05,2.1682]
[1780150293664,28.05,73877.71,0.0,-0.98683,2e-05,2.16782]
[1780150298699,28.05,73878.2,0.0,-0.98682,2e-05,2.16915]
[1780150300645,28.05,73878.49,0.0,-0.98681,2e-05,2.16994]
[1780150300720,28.05,73878.49,0.0,-0.98681,2e-05,2.16994]
[1780150300741,28.05,73878.58,0.0,-0.98681,2e-05,2.17018]
[1780150300972,28.05,73878.58,0.0,-0.98681,2e-05,2.17018]
[1780150305249,28.05,73878.79,0.0,-0.98681,2e-05,2.17075]
[1780150305402,28.05,73878.79,0.0,-0.98681,2e-05,2.17075]
[1780150305475,28.05,73878.79,0.0,-0.98681,2e-05,2.17075]
[1780150305749,28.05,73878.44,0.0,-0.98681,2e-05,2.1698]
[1780150307897,28.05,73878.49,0.0,-0.98681,2e-05,2.16994]
[1780150310880,28.05,73879.28,0.0,-0.9868,2e-05,2.17208]
[1780150310974,28.05,73879.28,0.0,-0.9868,2e-05,2.17208]
[1780150311237,28.05,73879.28,0.0,-0.9868,2e-05,2.17208]
[1780150311497,28.05,73879.28,0.0,-0.9868,2e-05,2.17208]
[1780150311791,28.05,73880.35,0.0,-0.98678,2e-05,2.17498]
[1780150315498,28.05,73879.57,0.0,-0.98679,2e-05,2.17287]
[1780150315721,28.05,73879.57,0.0,-0.98679,2e-05,2.17287]
[1780150315764,28.05,73879.57,0.0,-0.98679,2e-05,2.17287]
[1780150315819,28.05,73880.48,0.0,-0.98678,2e-05,2.17534]
[1780150315970,28.05,73880.48,0.0,-0.98678,2e-05,2.17534]
[1780150319850,28.05,73886.25,0.0,-0.98667,2e-05,2.19106]
[1780150320598,28.05,73886.25,0.0,-0.98667,2e-05,2.19106]
[1780150320723,28.05,73886.25,0.0,-0.98667,2e-05,2.19106]
[1780150320821,28.05,73886.25,0.0,-0.98667,2e-05,2.19106]
[1780150320895,28.05,73886.25,0.0,-0.98667,2e-05,2.19106]
[1780150320971,28.05,73886.25,0.0,-0.98667,2e-05,2.19106]
[1780150325893,28.05,73890.18,0.0,-0.98659,2e-05,2.20182]
[1780150327743,28.05,73890.18,0.0,-0.98659,2e-05,2.20182]
[1780150327786,28.05,73890.62,0.0,-0.98658,2e-05,2.20303]
[1780150327977,28.05,73890.62,0.0,-0.98658,2e-05,2.20303]
[1780150327985,28.05,73890.62,0.0,-0.98658,2e-05,2.20303]
[1780150328222,28.05,73890.62,0.0,-0.98658,2e-05,2.20303]
[1780150329123,28.05,73890.94,0.0,-0.98658,2e-05,2.20391]
[1780150331937,28.05,73897.3,0.0,-0.98645,2e-05,2.22143]
[1780150333088,28.05,73897.3,0.0,-0.98645,2e-05,2.22143]
[1780150338987,28.05,73898.52,0.0,-0.98643,2e-05,2.2248]
[1780150343265,28.05,73898.37,0.0,-0.98643,2e-05,2.22438]
[1780150343471,28.05,73898.37,0.0,-0.98643,2e-05,2.22438]
[1780150343927,28.05,73898.51,0.0,-0.98643,2e-05,2.22436]
[1780150343971,28.05,73898.51,0.0,-0.98643,2e-05,2.22436]
[1780150344067,28.05,73899.35,0.0,-0.98642,2e-05,2.22668]
[1780150349102,28.05,73901.83,0.0,-0.98637,2e-05,2.23314]
[1780150350532,28.05,73901.83,0.0,-0.98637,2e-05,2.23314]
[1780150350721,28.05,73901.83,0.0,-0.98637,2e-05,2.23314]
[1780150352181,28.05,73901.83,0.0,-0.98637,2e-05,2.23314]
[1780150352224,28.05,73902.77,0.0,-0.98636,2e-05,2.23407]
[1780150355733,28.05,73903.66,0.0,-0.98635,2e-05,2.23654]
[1780150355823,28.05,73905.01,0.0,-0.98632,2e-05,2.2403]
[1780150361186,28.05,73904.85,0.0,-0.98632,2e-05,2.23985]
[1780150365949,28.05,73904.46,0.0,-0.98633,2e-05,2.23877]
[1780150365975,28.05,73904.46,0.0,-0.98633,2e-05,2.23877]
[1780150366419,28.05,73904.46,0.0,-0.98633,2e-05,2.23877]
[1780150366471,28.05,73904.46,0.0,-0.98633,2e-05,2.23877]
[1780150366572,28.05,73904.5,0.0,-0.98633,2e-05,2.23888]
[1780150368235,28.05,73901.39,0.0,-0.98639,2e-05,2.23024]
[1780150371373,28.05,73901.24,0.0,-0.9864,2e-05,2.22903]
[1780150371476,28.05,73901.24,0.0,-0.9864,2e-05,2.22903]
[1780150371603,28.05,73901.24,0.0,-0.9864,2e-05,2.22903]
[1780150371727,28.05,73901.24,0.0,-0.9864,2e-05,2.22903]
[1780150371828,28.05,73901.17,0.0,-0.9864,2e-05,2.22843]
[1780150377646,28.04,73902.3,0.0,-0.9864,2e-05,2.22958]
[1780150377720,28.04,73902.3,0.0,-0.9864,2e-05,2.22958]
[1780150377815,28.04,73902.3,0.0,-0.9864,2e-05,2.22958]
[1780150377799,28.04,73901.88,0.0,-0.98641,2e-05,2.22801]
[1780150377971,28.04,73901.88,0.0,-0.98641,2e-05,2.22801]
[1780150383340,28.04,73904.87,0.0,-0.98637,2e-05,2.23392]
[1780150384008,28.04,73904.87,0.0,-0.98637,2e-05,2.23392]
[1780150384195,28.04,73904.87,0.0,-0.98637,2e-05,2.23392]
[1780150384221,28.04,73904.87,0.0,-0.98637,2e-05,2.23392]
[1780150384675,28.03,73905.23,0.0,-0.98636,2e-05,2.23452]
[1780150390389,28.03,73906.13,0.0,-0.98636,2e-05,2.23462]
[1780150391550,28.03,73906.13,0.0,-0.98636,2e-05,2.23462]
[1780150391714,28.03,73906.13,0.0,-0.98636,2e-05,2.23462]
[1780150391722,28.03,73906.13,0.0,-0.98636,2e-05,2.23462]
[1780150391758,28.03,73906.13,0.0,-0.98636,2e-05,2.23422]
[1780150396431,28.02,73911.21,0.0,-0.98628,2e-05,2.24635]
[1780150400301,28.01,73911.13,0.0,-0.98632,2e-05,2.24104]
[1780150400470,28.01,73911.13,0.0,-0.98632,2e-05,2.24104]
[1780150400696,28.01,73911.13,0.0,-0.98632,2e-05,2.24104]
[1780150400722,28.01,73911.13,0.0,-0.98632,2e-05,2.24104]
[1780150400792,28.01,73911.74,0.0,-0.98631,2e-05,2.24233]
[1780150401233,28.01,73911.74,0.0,-0.98631,2e-05,2.24233]
[1780150402673,28.0,73909.56,0.0,-0.98638,2e-05,2.23209]
[1780150402723,28.0,73909.56,0.0,-0.98638,2e-05,2.23209]
[1780150402823,28.0,73905.63,0.0,-0.98646,2e-05,2.22078]
[1780150403481,28.0,73892.1,0.0,-0.98672,2e-05,2.18321]
[1780150404488,28.0,73879.48,0.0,-0.98696,2e-05,2.14865]
[1780150405495,27.99,73878.44,0.0,-0.98698,2e-05,2.1456]
[1780150407076,27.99,73877.14,0.0,-0.98701,2e-05,2.14185]
[1780150407227,27.99,73877.14,0.0,-0.98701,2e-05,2.14185]
[1780150407445,27.99,73877.14,0.0,-0.98701,2e-05,2.14185]
[1780150407470,27.99,73877.14,0.0,-0.98701,2e-05,2.14185]
[1780150407509,27.99,73876.59,0.0,-0.98702,2e-05,2.14013]
[1780150409524,27.99,73873.47,0.0,-0.98708,2e-05,2.13127]
[1780150414560,27.99,73872.13,0.0,-0.98712,2e-05,2.12497]
[1780150419596,27.99,73875.94,0.0,-0.98706,2e-05,2.13413]
[1780150422567,27.99,73876.46,0.0,-0.98705,2e-05,2.13507]
[1780150422721,27.99,73876.46,0.0,-0.98705,2e-05,2.13507]
[1780150422822,27.98,73876.42,0.0,-0.98706,2e-05,2.13473]
[1780150423017,27.98,73876.42,0.0,-0.98706,2e-05,2.13473]
[1780150423220,27.98,73876.42,0.0,-0.98706,2e-05,2.13473]
[1780150425276,27.98,73875.77,0.0,-0.98707,2e-05,2.13254]
[1780150430679,27.98,73878.82,0.0,-0.98702,2e-05,2.13938]
[1780150431905,27.98,73878.82,0.0,-0.98702,2e-05,2.13938]
[1780150431954,27.98,73881.82,0.0,-0.98697,2e-05,2.14722]
[1780150432298,27.98,73881.82,0.0,-0.98697,2e-05,2.14722]
[1780150432469,27.98,73881.82,0.0,-0.98697,2e-05,2.14722]
[1780150432693,27.98,73881.8,0.0,-0.98697,2e-05,2.14691]
[1780150437728,27.98,73882.46,0.0,-0.98697,2e-05,2.14742]
[1780150442768,27.97,73882.76,0.0,-0.98697,2e-05,2.14745]
[1780150442969,27.97,73882.76,0.0,-0.98697,2e-05,2.14745]
[1780150446988,27.97,73882.73,0.0,-0.98698,2e-05,2.14634]
[1780150446791,27.97,73875.48,0.0,-0.98712,2e-05,2.12634]
[1780150447220,27.97,73875.48,0.0,-0.98712,2e-05,2.12634]
[1780150447566,27.97,73875.48,0.0,-0.98712,2e-05,2.12634]
[1780150447721,27.97,73875.48,0.0,-0.98712,2e-05,2.12634]
[1780150447798,27.97,73873.82,0.0,-0.98715,2e-05,2.12168]
[1780150451828,27.97,73870.81,0.0,-0.98721,2e-05,2.11281]
[1780150452015,27.97,73870.81,0.0,-0.98721,2e-05,2.11281]
[1780150452223,27.97,73870.81,0.0,-0.98721,2e-05,2.11281]
[1780150452832,27.97,73870.81,0.0,-0.98721,2e-05,2.11281]
[1780150452969,27.97,73870.81,0.0,-0.98721,2e-05,2.11281]
[1780150452934,27.97,73870.36,0.0,-0.98722,2e-05,2.11141]
[1780150453843,27.97,73870.71,0.0,-0.98721,2e-05,2.11214]
[1780150454849,27.96,73865.67,0.0,-0.98731,2e-05,2.09856]
[1780150456150,27.96,73865.81,0.0,-0.98731,2e-05,2.09875]
[1780150456224,27.96,73865.81,0.0,-0.98731,2e-05,2.09875]
[1780150456864,27.96,73862.02,0.0,-0.98738,2e-05,2.08855]
[1780150458891,27.96,73859.9,0.0,-0.98742,2e-05,2.0828]
[1780150458971,27.96,73859.9,0.0,-0.98742,2e-05,2.0828]
[1780150459887,27.96,73850.46,0.0,-0.98759,2e-05,2.05776]
[1780150460894,27.96,73847.13,0.0,-0.98765,2e-05,2.04899]
[1780150462420,27.96,73845.88,0.0,-0.98767,2e-05,2.04565]
[1780150462471,27.96,73845.88,0.0,-0.98767,2e-05,2.04565]
[1780150462932,27.96,73845.88,0.0,-0.98767,2e-05,2.04565]
[1780150462970,27.96,73845.88,0.0,-0.98767,2e-05,2.04565]
[1780150462908,27.96,73845.41,0.0,-0.98768,2e-05,2.04434]
[1780150467943,27.96,73845.85,0.0,-0.98768,2e-05,2.04504]
[1780150472978,27.96,73843.87,0.0,-0.98772,2e-05,2.03789]
[1780150473985,27.96,73840.2,0.0,-0.98779,2e-05,2.02832]
[1780150475866,27.96,73838.67,0.0,-0.98782,2e-05,2.02432]
[1780150475970,27.96,73838.67,0.0,-0.98782,2e-05,2.02432]
[1780150475999,27.96,73838.65,0.0,-0.98782,2e-05,2.02421]
[1780150476207,27.96,73838.65,0.0,-0.98782,2e-05,2.02421]
[1780150476224,27.96,73838.65,0.0,-0.98782,2e-05,2.02421]
[1780150479739,27.96,73838.82,0.0,-0.98782,2e-05,2.02446]
[1780150482048,27.96,73843.8,0.0,-0.98773,2e-05,2.03713]
[1780150484476,27.96,73842.43,0.0,-0.98775,2e-05,2.0335]
[1780150484738,27.96,73842.43,0.0,-0.98775,2e-05,2.0335]
[1780150484816,27.96,73842.39,0.0,-0.98776,2e-05,2.03324]
[1780150485080,27.96,73842.39,0.0,-0.98776,2e-05,2.03324]
[1780150485220,27.96,73842.39,0.0,-0.98776,2e-05,2.03324]
[1780150491111,27.96,73843.02,0.0,-0.98775,2e-05,2.0344]
[1780150496146,27.95,73842.02,0.0,-0.98777,2e-05,2.03144]
[1780150499314,27.95,73842.3,0.0,-0.98776,2e-05,2.03203]
[1780150499474,27.95,73842.3,0.0,-0.98776,2e-05,2.03203]
[1780150499853,27.95,73842.3,0.0,-0.98776,2e-05,2.03203]
[1780150499970,27.95,73842.3,0.0,-0.98776,2e-05,2.03203]
[1780150499864,27.95,73842.47,0.0,-0.98776,2e-05,2.03233]
[1780150505126,27.95,73842.54,0.0,-0.98776,2e-05,2.03224]
[1780150510248,27.95,73842.75,0.0,-0.98776,2e-05,2.03239]
[1780150513811,27.95,73842.56,0.0,-0.98777,2e-05,2.03177]
[1780150513970,27.95,73842.56,0.0,-0.98777,2e-05,2.03177]
[1780150514040,27.95,73842.56,0.0,-0.98777,2e-05,2.03177]
[1780150513964,27.95,73842.5,0.0,-0.98777,2e-05,2.0315]
[1780150514219,27.95,73842.5,0.0,-0.98777,2e-05,2.0315]
[1780150514277,27.95,73842.44,0.0,-0.98777,2e-05,2.03134]
[1780150517566,27.95,73842.93,0.0,-0.98776,2e-05,2.03249]
[1780150517721,27.95,73842.93,0.0,-0.98776,2e-05,2.03249]
[1780150518070,27.95,73843.37,0.0,-0.98775,2e-05,2.03351]
[1780150518223,27.95,73843.37,0.0,-0.98775,2e-05,2.03351]
[1780150520319,27.95,73839.89,0.0,-0.98782,2e-05,2.0244]
[1780150523745,27.95,73839.27,0.0,-0.98783,2e-05,2.02271]
[1780150523969,27.95,73839.27,0.0,-0.98783,2e-05,2.02271]
[1780150524056,27.95,73839.24,0.0,-0.98783,2e-05,2.02255]
[1780150524237,27.95,73839.24,0.0,-0.98783,2e-05,2.02255]
[1780150524471,27.95,73839.24,0.0,-0.98783,2e-05,2.02255]
[1780150527369,27.95,73832.55,0.0,-0.98795,2e-05,2.00526]
[1780150528260,27.95,73832.55,0.0,-0.98795,2e-05,2.00526]
[1780150528470,27.95,73832.55,0.0,-0.98795,2e-05,2.00526]
[1780150528571,27.95,73825.45,0.0,-0.98808,2e-05,1.98675]
[1780150529250,27.95,73825.45,0.0,-0.98808,2e-05,1.98675]
[1780150529470,27.95,73825.45,0.0,-0.98808,2e-05,1.98675]
[1780150529571,27.95,73823.68,0.0,-0.98811,2e-05,1.98226]
[1780150532994,27.95,73822.08,0.0,-0.98814,2e-05,1.97667]
[1780150533409,27.95,73826.8,0.0,-0.98806,2e-05,1.98863]
[1780150534343,27.95,73826.8,0.0,-0.98806,2e-05,1.98863]
[1780150534470,27.95,73826.8,0.0,-0.98806,2e-05,1.98863]
[1780150534572,27.95,73829.05,0.0,-0.98802,2e-05,1.99435]
[1780150537944,27.95,73829.51,0.0,-0.98801,2e-05,1.99552]
[1780150540459,27.95,73825.91,0.0,-0.98808,2e-05,1.98637]
[1780150543885,27.95,73825.46,0.0,-0.98808,2e-05,1.98523]
[1780150543969,27.95,73825.46,0.0,-0.98808,2e-05,1.98523]
[1780150545494,27.95,73821.57,0.0,-0.98815,2e-05,1.97538]
[1780150546501,27.95,73818.87,0.0,-0.9882,2e-05,1.96856]
[1780150549522,27.95,73813.24,0.0,-0.9883,2e-05,1.95442]
[1780150550381,27.95,73813.24,0.0,-0.9883,2e-05,1.95442]
[1780150550471,27.95,73813.24,0.0,-0.9883,2e-05,1.95442]
[1780150555565,27.95,73811.16,0.0,-0.98833,2e-05,1.94921]
[1780150556572,27.95,73797.1,0.0,-0.98857,2e-05,1.91431]
[1780150557708,27.95,73797.1,0.0,-0.98857,2e-05,1.91431]
[1780150557809,27.95,73790.55,0.0,-0.98868,2e-05,1.89823]
[1780150559593,27.95,73788.7,0.0,-0.98871,2e-05,1.8937]
[1780150560140,27.95,73788.7,0.0,-0.98871,2e-05,1.8937]
[1780150560220,27.95,73788.7,0.0,-0.98871,2e-05,1.8937]
[1780150561721,27.95,73788.33,0.0,-0.98871,2e-05,1.8928]
[1780150561822,27.95,73788.33,0.0,-0.98871,2e-05,1.8928]
[1780150563621,27.95,73792.38,0.0,-0.98865,2e-05,1.90271]
[1780150565135,27.95,73793.06,0.0,-0.98864,2e-05,1.90438]
[1780150565476,27.95,73793.06,0.0,-0.98864,2e-05,1.90438]
[1780150565721,27.95,73793.06,0.0,-0.98864,2e-05,1.90438]
[1780150566642,27.95,73799.34,0.0,-0.98853,2e-05,1.91984]
[1780150569679,27.95,73802.12,0.0,-0.98848,2e-05,1.92672]
[1780150569730,27.95,73802.12,0.0,-0.98848,2e-05,1.92672]
[1780150570690,27.95,73802.16,0.0,-0.98848,2e-05,1.92682]
[1780150570721,27.95,73802.16,0.0,-0.98848,2e-05,1.92682]
[1780150570936,27.95,73799.8,0.0,-0.98852,2e-05,1.92098]
[1780150575695,27.95,73802.47,0.0,-0.98848,2e-05,1.92758]
[1780150575722,27.95,73802.47,0.0,-0.98848,2e-05,1.92758]
[1780150581747,27.95,73805.96,0.0,-0.98842,2e-05,1.93625]
[1780150586782,27.95,73806.17,0.0,-0.98842,2e-05,1.93677]
[1780150588379,27.95,73806.85,0.0,-0.9884,2e-05,1.93846]
[1780150588468,27.95,73806.85,0.0,-0.9884,2e-05,1.93846]
[1780150588796,27.95,73810.8,0.0,-0.98834,2e-05,1.94831]
[1780150590953,27.95,73812.85,0.0,-0.9883,2e-05,1.95344]
[1780150590971,27.95,73812.85,0.0,-0.9883,2e-05,1.95344]
[1780150591004,27.95,73812.93,0.0,-0.98831,2e-05,1.95211]
[1780150596853,27.95,73811.25,0.0,-0.98834,2e-05,1.94791]
[1780150601889,27.95,73810.63,0.0,-0.98835,2e-05,1.94636]
[1780150605012,27.95,73808.4,0.0,-0.98839,2e-05,1.94079]
[1780150605221,27.95,73809.18,0.0,-0.98837,2e-05,1.94274]
[1780150610952,27.95,73809.26,0.0,-0.98837,2e-05,1.94294]
[1780150615987,27.95,73809.79,0.0,-0.98836,2e-05,1.94426]
[1780150618001,27.95,73814.01,0.0,-0.98829,2e-05,1.95481]
[1780150618279,27.95,73814.01,0.0,-0.98829,2e-05,1.95481]
[1780150618470,27.95,73814.01,0.0,-0.98829,2e-05,1.95481]
[1780150619625,27.95,73816.68,0.0,-0.98825,2e-05,1.96151]
[1780150619720,27.95,73816.68,0.0,-0.98825,2e-05,1.96151]
[1780150620019,27.95,73816.81,0.0,-0.98824,2e-05,1.96184]
[1780150625328,27.95,73816.41,0.0,-0.98825,2e-05,1.96084]
[1780150625469,27.95,73816.41,0.0,-0.98825,2e-05,1.96084]
[1780150631093,27.95,73816.73,0.0,-0.98824,2e-05,1.96164]
[1780150632729,27.95,73816.68,0.0,-0.98825,2e-05,1.96151]
[1780150632971,27.95,73816.68,0.0,-0.98825,2e-05,1.96151]
[1780150634122,27.95,73827.78,0.0,-0.98805,2e-05,1.98957]
[1780150635129,27.95,73835.33,0.0,-0.98792,2e-05,2.00883]
[1780150636136,27.95,73835.22,0.0,-0.98792,2e-05,2.00855]
[1780150636313,27.95,73835.22,0.0,-0.98792,2e-05,2.00855]
[1780150636348,27.95,73835.22,0.0,-0.98792,2e-05,2.00855]
[1780150637143,27.95,73835.3,0.0,-0.98792,2e-05,2.00875]
[1780150642179,27.95,73837.76,0.0,-0.98788,2e-05,2.01505]
[1780150644782,27.95,73838.83,0.0,-0.98786,2e-05,2.01778]
[1780150644969,27.95,73838.83,0.0,-0.98786,2e-05,2.01778]
[1780150646207,27.95,73843.18,0.0,-0.98778,2e-05,2.02894]
[1780150647214,27.95,73850.76,0.0,-0.98765,2e-05,2.04853]
[1780150648221,27.95,73853.94,0.0,-0.98759,2e-05,2.05673]
[1780150649695,27.95,73853.94,0.0,-0.98759,2e-05,2.05673]
[1780150649721,27.95,73853.94,0.0,-0.98759,2e-05,2.05673]
[1780150651098,27.95,73854.03,0.0,-0.98759,2e-05,2.05677]
[1780150651152,27.95,73854.04,0.0,-0.9876,2e-05,2.0551]
[1780150651220,27.95,73854.04,0.0,-0.9876,2e-05,2.0551]
[1780150655270,27.95,73859.74,0.0,-0.9875,2e-05,2.06958]
[1780150657284,27.95,73853.15,0.0,-0.98762,2e-05,2.0521]
[1780150658534,27.95,73853.15,0.0,-0.98762,2e-05,2.0521]
[1780150658720,27.95,73853.15,0.0,-0.98762,2e-05,2.0521]
[1780150658804,27.95,73849.45,0.0,-0.98769,2e-05,2.04231]
[1780150659898,27.95,73849.45,0.0,-0.98769,2e-05,2.04231]
[1780150659971,27.95,73849.45,0.0,-0.98769,2e-05,2.04231]
[1780150660071,27.95,73849.52,0.0,-0.98769,2e-05,2.04241]
[1780150665784,27.94,73847.38,0.0,-0.98773,2e-05,2.03665]
[1780150665970,27.94,73847.38,0.0,-0.98773,2e-05,2.03665]
[1780150669367,27.94,73853.54,0.0,-0.98762,2e-05,2.05227]
[1780150670328,27.94,73853.54,0.0,-0.98762,2e-05,2.05227]
[1780150670471,27.94,73853.54,0.0,-0.98762,2e-05,2.05227]
[1780150670530,27.94,73853.54,0.0,-0.98762,2e-05,2.05227]
[1780150670720,27.94,73853.54,0.0,-0.98762,2e-05,2.05227]
[1780150670741,27.94,73854.66,0.0,-0.9876,2e-05,2.055]
[1780150675793,27.94,73854.56,0.0,-0.98761,2e-05,2.05445]
[1780150675970,27.94,73854.56,0.0,-0.98761,2e-05,2.05445]
[1780150676981,27.94,73852.82,0.0,-0.98764,2e-05,2.04972]
[1780150677232,27.94,73852.82,0.0,-0.98764,2e-05,2.04972]
[1780150677071,27.94,73852.55,0.0,-0.98764,2e-05,2.04893]
[1780150682459,27.94,73853.2,0.0,-0.98764,2e-05,2.05022]
[1780150685671,27.94,73851.96,0.0,-0.98766,2e-05,2.04683]
[1780150685720,27.94,73851.96,0.0,-0.98766,2e-05,2.04683]
[1780150687542,27.94,73854.95,0.0,-0.98761,2e-05,2.05447]
[1780150687720,27.94,73854.95,0.0,-0.98761,2e-05,2.05447]
[1780150687805,27.94,73855.85,0.0,-0.98759,2e-05,2.05667]
[1780150694545,27.94,73857.33,0.0,-0.98757,2e-05,2.06003]
[1780150699580,27.94,73859.0,0.0,-0.98754,2e-05,2.06384]
[1780150703617,27.94,73867.29,0.0,-0.98739,2e-05,2.08522]
[1780150704624,27.93,73871.4,0.0,-0.98732,2e-05,2.09595]
[1780150706638,27.93,73877.25,0.0,-0.98721,2e-05,2.11135]
[1780150708652,27.92,73879.92,0.0,-0.9872,2e-05,2.1132]
[1780150713687,27.9,73881.82,0.0,-0.98724,2e-05,2.10749]
[1780150716998,27.89,73882.06,0.0,-0.98726,2e-05,2.10468]
[1780150719721,27.87,73882.44,0.0,-0.98729,2e-05,2.10068]
[1780150724877,27.85,73880.82,0.0,-0.98737,2e-05,2.08868]
[1780150724973,27.85,73880.82,0.0,-0.98737,2e-05,2.08868]
[1780150724977,27.85,73882.6,0.0,-0.98735,2e-05,2.092]
[1780150731106,27.84,73883.1,0.0,-0.98737,2e-05,2.08899]
[1780150731724,27.83,73882.57,0.0,-0.98741,2e-05,2.08349]
[1780150736848,27.81,73884.0,0.0,-0.98743,2e-05,2.08028]
[1780150738183,27.81,73884.0,0.0,-0.98743,2e-05,2.08028]
[1780150738219,27.81,73884.0,0.0,-0.98743,2e-05,2.08028]
[1780150738284,27.81,73886.67,0.0,-0.98739,2e-05,2.08615]
[1780150743897,27.79,73887.71,0.0,-0.98741,2e-05,2.08344]
[1780150749939,27.77,73887.73,0.0,-0.98746,2e-05,2.07648]
[1780150753968,27.76,73891.34,0.0,-0.98742,2e-05,2.08184]
[1780150754975,27.76,73895.31,0.0,-0.98735,2e-05,2.09227]
[1780150760016,27.75,73899.62,0.0,-0.98731,2e-05,2.09841]
[1780150765046,27.73,73900.83,0.0,-0.98733,2e-05,2.09449]
[1780150768456,27.72,73903.43,0.0,-0.98731,2e-05,2.09735]
[1780150768472,27.72,73903.43,0.0,-0.98731,2e-05,2.09735]
[1780150769074,27.71,73903.38,0.0,-0.98733,2e-05,2.09576]
[1780150771088,27.71,73907.77,0.0,-0.98727,2e-05,2.10305]
[1780150776123,27.69,73909.95,0.0,-0.98729,2e-05,2.10139]
[1780150777614,27.68,73909.06,0.0,-0.98731,2e-05,2.0976]
[1780150779720,27.68,73908.22,0.0,-0.98735,2e-05,2.0928]
[1780150783609,27.66,73907.8,0.0,-0.98739,2e-05,2.08683]
[1780150783722,27.66,73907.8,0.0,-0.98739,2e-05,2.08683]
[1780150784179,27.66,73904.6,0.0,-0.98745,2e-05,2.07718]
[1780150785644,27.66,73903.97,0.0,-0.98747,2e-05,2.07454]
[1780150785729,27.66,73903.97,0.0,-0.98747,2e-05,2.07454]
[1780150789294,27.65,73903.39,0.0,-0.9875,2e-05,2.07029]
[1780150789320,27.65,73901.99,0.0,-0.98753,2e-05,2.06572]
[1780150789479,27.65,73901.99,0.0,-0.98753,2e-05,2.06572]
[1780150790247,27.65,73901.99,0.0,-0.98753,2e-05,2.06572]
[1780150790475,27.65,73902.6,0.0,-0.98752,2e-05,2.06726]
[1780150796263,27.64,73905.7,0.0,-0.98748,2e-05,2.07351]
[1780150798033,27.64,73905.67,0.0,-0.98748,2e-05,2.07334]
[1780150801583,27.64,73904.55,0.0,-0.9875,2e-05,2.07003]
[1780150801623,27.64,73904.55,0.0,-0.9875,2e-05,2.07003]
[1780150801721,27.64,73904.55,0.0,-0.9875,2e-05,2.07003]
[1780150801805,27.64,73904.55,0.0,-0.9875,2e-05,2.06995]
[1780150804319,27.64,73894.21,0.0,-0.9877,2e-05,2.04187]
[1780150805375,27.64,73894.21,0.0,-0.9877,2e-05,2.04187]
[1780150805326,27.64,73889.59,0.0,-0.98778,2e-05,2.02975]
[1780150805477,27.64,73889.59,0.0,-0.98778,2e-05,2.02975]
[1780150805506,27.64,73889.59,0.0,-0.98778,2e-05,2.02975]
[1780150805719,27.64,73889.59,0.0,-0.98778,2e-05,2.02975]
[1780150806333,27.64,73889.4,0.0,-0.98778,2e-05,2.02925]
[1780150811368,27.64,73886.81,0.0,-0.98783,2e-05,2.02247]
[1780150811736,27.64,73886.81,0.0,-0.98783,2e-05,2.02247]
[1780150811804,27.64,73886.81,0.0,-0.98783,2e-05,2.02247]
[1780150811972,27.64,73886.81,0.0,-0.98783,2e-05,2.02247]
[1780150812375,27.64,73886.65,0.0,-0.98783,2e-05,2.02205]
[1780150817410,27.64,73880.58,0.0,-0.98794,2e-05,2.0063]
[1780150820347,27.64,73878.81,0.0,-0.98797,2e-05,2.00173]
[1780150820409,27.64,73878.81,0.0,-0.98797,2e-05,2.00173]
[1780150820471,27.64,73878.81,0.0,-0.98797,2e-05,2.00173]
[1780150820571,27.64,73878.66,0.0,-0.98798,2e-05,2.00134]
[1780150822445,27.64,73882.94,0.0,-0.9879,2e-05,2.01241]
[1780150823452,27.64,73887.62,0.0,-0.98782,2e-05,2.02458]
[1780150824764,27.64,73887.62,0.0,-0.98782,2e-05,2.02458]
[1780150824928,27.64,73887.62,0.0,-0.98782,2e-05,2.02458]
[1780150824973,27.64,73887.62,0.0,-0.98782,2e-05,2.02458]
[1780150825030,27.64,73886.34,0.0,-0.98784,2e-05,2.02124]
[1780150830502,27.64,73885.05,0.0,-0.98786,2e-05,2.01789]
[1780150835537,27.64,73884.9,0.0,-0.98787,2e-05,2.01593]
[1780150837343,27.64,73884.9,0.0,-0.98787,2e-05,2.01593]
[1780150837402,27.64,73884.9,0.0,-0.98787,2e-05,2.01593]
[1780150837384,27.64,73884.14,0.0,-0.98789,2e-05,2.01396]
[1780150837472,27.64,73884.14,0.0,-0.98789,2e-05,2.01396]
[1780150840572,27.64,73888.06,0.0,-0.98782,2e-05,2.02415]
[1780150843594,27.64,73895.13,0.0,-0.98769,2e-05,2.04263]
[1780150845126,27.64,73895.13,0.0,-0.98769,2e-05,2.04263]
[1780150845224,27.64,73895.13,0.0,-0.98769,2e-05,2.04263]
[1780150845272,27.64,73899.42,0.0,-0.98761,2e-05,2.05389]
[1780150845470,27.64,73899.42,0.0,-0.98761,2e-05,2.05389]
[1780150850651,27.64,73899.9,0.0,-0.98761,2e-05,2.05493]
[1780150851963,27.64,73899.9,0.0,-0.98761,2e-05,2.05493]
[1780150857700,27.64,73900.79,0.0,-0.98759,2e-05,2.05697]
[1780150860213,27.64,73900.83,0.0,-0.98759,2e-05,2.05703]
[1780150860224,27.64,73900.83,0.0,-0.98759,2e-05,2.05703]
[1780150860337,27.64,73900.83,0.0,-0.98759,2e-05,2.05703]
[1780150860436,27.64,73900.83,0.0,-0.98759,2e-05,2.05694]
[1780150860472,27.64,73900.83,0.0,-0.98759,2e-05,2.05694]
[1780150864781,27.64,73901.51,0.0,-0.98758,2e-05,2.05859]
[1780150864972,27.64,73901.51,0.0,-0.98758,2e-05,2.05859]
[1780150865072,27.64,73902.03,0.0,-0.98757,2e-05,2.05985]
[1780150867799,27.64,73895.55,0.0,-0.98769,2e-05,2.04268]
[1780150869067,27.64,73886.07,0.0,-0.98786,2e-05,2.01737]
[1780150870241,27.64,73886.07,0.0,-0.98786,2e-05,2.01737]
[1780150870469,27.64,73886.07,0.0,-0.98786,2e-05,2.01737]
[1780150870293,27.64,73881.45,0.0,-0.98795,2e-05,2.0054]
[1780150871137,27.64,73881.45,0.0,-0.98795,2e-05,2.0054]
[1780150871222,27.64,73881.45,0.0,-0.98795,2e-05,2.0054]
[1780150871321,27.64,73881.33,0.0,-0.98795,2e-05,2.00509]
[1780150875093,27.64,73884.46,0.0,-0.98789,2e-05,2.01319]
[1780150875222,27.64,73884.46,0.0,-0.98789,2e-05,2.01319]
[1780150878878,27.64,73883.07,0.0,-0.98792,2e-05,2.00959]
[1780150880436,27.64,73883.07,0.0,-0.98792,2e-05,2.00959]
[1780150880472,27.64,73883.07,0.0,-0.98792,2e-05,2.00959]
[1780150880659,27.64,73882.1,0.0,-0.98793,2e-05,2.00708]
[1780150880724,27.64,73882.1,0.0,-0.98793,2e-05,2.00708]
[1780150880892,27.64,73880.84,0.0,-0.98796,2e-05,2.00382]
[1780150885738,27.64,73878.91,0.0,-0.98799,2e-05,1.99884]
[1780150890962,27.64,73880.01,0.0,-0.98797,2e-05,2.00167]
[1780150899018,27.64,73878.93,0.0,-0.988,2e-05,1.99733]
[1780150903606,27.64,73876.87,0.0,-0.98804,2e-05,1.99202]
[1780150903712,27.64,73876.87,0.0,-0.98804,2e-05,1.99202]
[1780150903724,27.64,73876.87,0.0,-0.98804,2e-05,1.99202]
[1780150905074,27.64,73875.38,0.0,-0.98806,2e-05,1.98819]
[1780150908280,27.64,73874.98,0.0,-0.98807,2e-05,1.98717]
[1780150908438,27.64,73874.98,0.0,-0.98807,2e-05,1.98717]
[1780150908474,27.64,73874.98,0.0,-0.98807,2e-05,1.98717]
[1780150908320,27.64,73874.18,0.0,-0.98808,2e-05,1.98511]
[1780150910109,27.64,73870.19,0.0,-0.98815,2e-05,1.9749]
[1780150911116,27.64,73864.98,0.0,-0.98824,2e-05,1.96162]
[1780150911829,27.64,73864.98,0.0,-0.98824,2e-05,1.96162]
[1780150911885,27.64,73864.98,0.0,-0.98824,2e-05,1.96162]
[1780150911973,27.64,73864.98,0.0,-0.98824,2e-05,1.96162]
[1780150912123,27.64,73866.37,0.0,-0.98822,2e-05,1.96516]
[1780150913130,27.64,73876.03,0.0,-0.98805,2e-05,1.98986]
[1780150914137,27.64,73874.53,0.0,-0.98808,2e-05,1.98601]
[1780150914561,27.64,73874.53,0.0,-0.98808,2e-05,1.98601]
[1780150914613,27.64,73874.53,0.0,-0.98808,2e-05,1.98601]
[1780150914723,27.64,73874.53,0.0,-0.98808,2e-05,1.98601]
[1780150915144,27.64,73875.11,0.0,-0.98807,2e-05,1.9875]
[1780150920179,27.64,73874.9,0.0,-0.98807,2e-05,1.98696]
[1780150925214,27.64,73873.7,0.0,-0.98809,2e-05,1.98388]
[1780150925581,27.64,73873.7,0.0,-0.98809,2e-05,1.98388]
[1780150925719,27.64,73873.7,0.0,-0.98809,2e-05,1.98388]
[1780150926767,27.64,73874.09,0.0,-0.98809,2e-05,1.98488]
[1780150926971,27.64,73874.09,0.0,-0.98809,2e-05,1.98488]
[1780150927228,27.64,73873.89,0.0,-0.98809,2e-05,1.98437]
[1780150932263,27.64,73872.93,0.0,-0.98811,2e-05,1.98191]
[1780150933873,27.64,73872.49,0.0,-0.98811,2e-05,1.98078]
[1780150933973,27.64,73872.49,0.0,-0.98811,2e-05,1.98078]
[1780150937659,27.64,73871.24,0.0,-0.98814,2e-05,1.97758]
[1780150937723,27.64,73871.24,0.0,-0.98814,2e-05,1.97758]
[1780150938305,27.64,73868.04,0.0,-0.98819,2e-05,1.96941]
[1780150941041,27.64,73867.81,0.0,-0.9882,2e-05,1.96883]
[1780150941222,27.64,73867.81,0.0,-0.9882,2e-05,1.96883]
[1780150941326,27.64,73869.22,0.0,-0.98817,2e-05,1.97242]
[1780150941888,27.64,73869.22,0.0,-0.98817,2e-05,1.97242]
[1780150941969,27.64,73869.22,0.0,-0.98817,2e-05,1.97242]
[1780150943719,27.64,73871.23,0.0,-0.98814,2e-05,1.97756]
[1780150944347,27.64,73870.79,0.0,-0.98814,2e-05,1.97643]
[1780150950389,27.64,73870.6,0.0,-0.98815,2e-05,1.97595]
[1780150955041,27.64,73868.03,0.0,-0.9882,2e-05,1.96784]
[1780150955174,27.64,73868.03,0.0,-0.9882,2e-05,1.96784]
[1780150955222,27.64,73868.03,0.0,-0.9882,2e-05,1.96784]
[1780150955424,27.64,73867.34,0.0,-0.98821,2e-05,1.96608]
[1780150957307,27.64,73867.28,0.0,-0.98821,2e-05,1.96593]
[1780150962473,27.64,73868.1,0.0,-0.9882,2e-05,1.96802]
[1780150967509,27.64,73867.27,0.0,-0.98821,2e-05,1.96591]
[1780150968205,27.64,73867.27,0.0,-0.98821,2e-05,1.96591]
[1780150968221,27.64,73867.27,0.0,-0.98821,2e-05,1.96591]
[1780150968303,27.64,73867.27,0.0,-0.98821,2e-05,1.96591]
[1780150968470,27.64,73867.27,0.0,-0.98821,2e-05,1.96591]
[1780150968516,27.64,73867.25,0.0,-0.98821,2e-05,1.96586]
[1780150973950,27.64,73866.9,0.0,-0.98822,2e-05,1.96496]
[1780150976183,27.64,73867.09,0.0,-0.98822,2e-05,1.96545]
[1780150976223,27.64,73867.09,0.0,-0.98822,2e-05,1.96545]
[1780150976335,27.64,73867.09,0.0,-0.98822,2e-05,1.96545]
[1780150976473,27.64,73867.09,0.0,-0.98822,2e-05,1.96545]
[1780150976572,27.64,73867.64,0.0,-0.98821,2e-05,1.96685]
[1780150981612,27.64,73865.49,0.0,-0.98824,2e-05,1.96138]
[1780150985968,27.64,73865.54,0.0,-0.98824,2e-05,1.96151]
[1780150986220,27.64,73865.54,0.0,-0.98824,2e-05,1.96151]
[1780150987193,27.64,73865.54,0.0,-0.98824,2e-05,1.96151]
[1780150987222,27.64,73865.54,0.0,-0.98824,2e-05,1.96151]
[1780150987226,27.64,73865.38,0.0,-0.98825,2e-05,1.9611]
[1780150992085,27.64,73862.95,0.0,-0.98829,2e-05,1.95493]
[1780150992221,27.64,73862.95,0.0,-0.98829,2e-05,1.95493]
[1780150995712,27.64,73867.62,0.0,-0.98821,2e-05,1.9668]
[1780151002464,27.64,73867.64,0.0,-0.98821,2e-05,1.96685]
[1780151005000,27.64,73866.83,0.0,-0.98822,2e-05,1.96479]
[1780151005156,27.64,73866.83,0.0,-0.98822,2e-05,1.96479]
[1780151005221,27.64,73866.83,0.0,-0.98822,2e-05,1.96479]
[1780151005253,27.64,73861.11,0.0,-0.98832,2e-05,1.95027]
[1780151007798,27.64,73858.87,0.0,-0.98836,2e-05,1.94461]
[1780151009989,27.64,73859.56,0.0,-0.98835,2e-05,1.94636]
[1780151010077,27.64,73859.56,0.0,-0.98835,2e-05,1.94636]
[1780151010794,27.64,73859.67,0.0,-0.98835,2e-05,1.94663]
[1780151010970,27.64,73859.67,0.0,-0.98835,2e-05,1.94663]
[1780151011007,27.64,73862.1,0.0,-0.98831,2e-05,1.95124]
[1780151015000,27.64,73864.83,0.0,-0.98826,2e-05,1.95816]
[1780151018923,27.64,73862.68,0.0,-0.9883,2e-05,1.95271]
[1780151018970,27.64,73862.68,0.0,-0.9883,2e-05,1.95271]
[1780151024919,27.64,73861.29,0.0,-0.98833,2e-05,1.94919]
[1780151026262,27.64,73861.29,0.0,-0.98833,2e-05,1.94919]
[1780151026381,27.64,73861.29,0.0,-0.98833,2e-05,1.94919]
[1780151026471,27.64,73861.29,0.0,-0.98833,2e-05,1.94919]
[1780151026547,27.64,73863.51,0.0,-0.98829,2e-05,1.95482]
[1780151031968,27.64,73863.78,0.0,-0.98828,2e-05,1.9555]
[1780151033674,27.64,73863.77,0.0,-0.98828,2e-05,1.95547]
[1780151033721,27.64,73863.77,0.0,-0.98828,2e-05,1.95547]
[1780151035482,27.64,73863.72,0.0,-0.98828,2e-05,1.95535]
[1780151035533,27.64,73863.8,0.0,-0.98828,2e-05,1.95555]
[1780151035720,27.64,73863.8,0.0,-0.98828,2e-05,1.95555]
[1780151035996,27.64,73863.6,0.0,-0.98829,2e-05,1.95504]
[1780151040640,27.64,73863.34,0.0,-0.98829,2e-05,1.95438]
[1780151040025,27.64,73858.81,0.0,-0.98837,2e-05,1.94293]
[1780151040731,27.64,73858.81,0.0,-0.98837,2e-05,1.94293]
[1780151041031,27.64,73854.13,0.0,-0.98845,2e-05,1.93116]
[1780151042767,27.64,73852.68,0.0,-0.98847,2e-05,1.92752]
[1780151042971,27.64,73852.68,0.0,-0.98847,2e-05,1.92752]
[1780151043046,27.64,73857.37,0.0,-0.98839,2e-05,1.9393]
[1780151044640,27.64,73857.37,0.0,-0.98839,2e-05,1.9393]
[1780151044728,27.64,73857.57,0.0,-0.98839,2e-05,1.93981]
[1780151045059,27.64,73857.1,0.0,-0.9884,2e-05,1.93862]
[1780151051100,27.64,73856.18,0.0,-0.98841,2e-05,1.93631]
[1780151053201,27.64,73855.53,0.0,-0.98843,2e-05,1.93467]
[1780151053219,27.64,73855.53,0.0,-0.98843,2e-05,1.93467]
[1780151060001,27.64,73855.5,0.0,-0.98843,2e-05,1.9346]
[1780151061619,27.64,73856.12,0.0,-0.98842,2e-05,1.93616]
[1780151061675,27.64,73863.46,0.0,-0.98829,2e-05,1.95469]
[1780151061720,27.64,73863.46,0.0,-0.98829,2e-05,1.95469]
[1780151062178,27.64,73868.2,0.0,-0.98821,2e-05,1.96673]
[1780151067214,27.64,73867.94,0.0,-0.98821,2e-05,1.96607]
[1780151070869,27.64,73868.25,0.0,-0.98821,2e-05,1.96686]
[1780151070969,27.64,73868.25,0.0,-0.98821,2e-05,1.96686]
[1780151073934,27.64,73868.8,0.0,-0.9882,2e-05,1.96672]
[1780151073970,27.64,73868.8,0.0,-0.9882,2e-05,1.96672]
[1780151074263,27.64,73868.79,0.0,-0.98821,2e-05,1.96669]
[1780151077743,27.64,73870.06,0.0,-0.98818,2e-05,1.96993]
[1780151077969,27.64,73870.06,0.0,-0.98818,2e-05,1.96993]
[1780151083326,27.64,73870.54,0.0,-0.98817,2e-05,1.97115]
[1780151085436,27.64,73870.95,0.0,-0.98817,2e-05,1.9722]
[1780151085471,27.64,73870.95,0.0,-0.98817,2e-05,1.9722]
[1780151085514,27.64,73870.95,0.0,-0.98817,2e-05,1.9722]
[1780151085615,27.64,73873.44,0.0,-0.98812,2e-05,1.97856]
[1780151085724,27.64,73873.44,0.0,-0.98812,2e-05,1.97856]
[1780151092978,27.64,73870.82,0.0,-0.98817,2e-05,1.97187]
[1780151093043,27.64,73870.82,0.0,-0.98817,2e-05,1.97187]
[1780151093220,27.64,73870.82,0.0,-0.98817,2e-05,1.97187]
[1780151093406,27.64,73871.1,0.0,-0.98816,2e-05,1.97258]
[1780151098439,27.64,73872.07,0.0,-0.98815,2e-05,1.97506]
[1780151100849,27.64,73872.53,0.0,-0.98814,2e-05,1.97623]
[1780151100906,27.64,73872.53,0.0,-0.98814,2e-05,1.97623]
[1780151100970,27.64,73872.53,0.0,-0.98814,2e-05,1.97623]
[1780151101460,27.64,73872.04,0.0,-0.98815,2e-05,1.97498]
[1780151108509,27.64,73871.9,0.0,-0.98815,2e-05,1.97462]
[1780151110921,27.64,73871.84,0.0,-0.98815,2e-05,1.97447]
[1780151110969,27.64,73871.84,0.0,-0.98815,2e-05,1.97447]
[1780151111970,27.64,73871.96,0.0,-0.98815,2e-05,1.97478]
[1780151112221,27.64,73871.96,0.0,-0.98815,2e-05,1.97478]
[1780151112537,27.64,73872.43,0.0,-0.98814,2e-05,1.97598]
[1780151117572,27.64,73872.05,0.0,-0.98815,2e-05,1.97501]
[1780151121720,27.64,73872.09,0.0,-0.98815,2e-05,1.97511]
[1780151123615,27.64,73862.4,0.0,-0.98832,2e-05,1.95047]
[1780151125669,27.64,73863.09,0.0,-0.9883,2e-05,1.95221]
[1780151125737,27.64,73863.09,0.0,-0.9883,2e-05,1.95221]
[1780151128866,27.64,73863.13,0.0,-0.9883,2e-05,1.95232]
[1780151128969,27.64,73863.13,0.0,-0.9883,2e-05,1.95232]
[1780151129657,27.64,73863.83,0.0,-0.98829,2e-05,1.95409]
[1780151134692,27.64,73861.66,0.0,-0.98834,2e-05,1.94706]
[1780151137647,27.64,73861.33,0.0,-0.98834,2e-05,1.94623]
[1780151137723,27.64,73861.33,0.0,-0.98834,2e-05,1.94623]
[1780151139242,27.64,73859.89,0.0,-0.98837,2e-05,1.94259]
[1780151139469,27.64,73859.89,0.0,-0.98837,2e-05,1.94259]
[1780151139727,27.64,73859.9,0.0,-0.98837,2e-05,1.94262]
[1780151143627,27.64,73859.44,0.0,-0.98838,2e-05,1.94146]
[1780151143721,27.64,73859.44,0.0,-0.98838,2e-05,1.94146]
[1780151144518,27.64,73859.72,0.0,-0.98837,2e-05,1.94216]
[1780151144720,27.64,73859.72,0.0,-0.98837,2e-05,1.94216]
[1780151144762,27.64,73860.5,0.0,-0.98836,2e-05,1.94413]
[1780151150740,27.64,73860.78,0.0,-0.98835,2e-05,1.94484]
[1780151150970,27.64,73860.67,0.0,-0.98835,2e-05,1.94456]
[1780151155839,27.64,73857.77,0.0,-0.9884,2e-05,1.93725]
[1780151161656,27.64,73857.27,0.0,-0.98841,2e-05,1.93599]
[1780151161722,27.64,73857.27,0.0,-0.98841,2e-05,1.93599]
[1780151161757,27.64,73857.15,0.0,-0.98842,2e-05,1.93569]
[1780151161915,27.64,73857.15,0.0,-0.98842,2e-05,1.93569]
[1780151161969,27.64,73857.15,0.0,-0.98842,2e-05,1.93569]
[1780151161975,27.64,73859.81,0.0,-0.98837,2e-05,1.94239]
[1780151162888,27.64,73862.42,0.0,-0.98832,2e-05,1.94898]
[1780151167923,27.64,73863.69,0.0,-0.9883,2e-05,1.9522]
[1780151170723,27.64,73863.67,0.0,-0.9883,2e-05,1.95215]
[1780151170970,27.64,73863.63,0.0,-0.9883,2e-05,1.95205]
[1780151171121,27.64,73863.63,0.0,-0.9883,2e-05,1.95205]
[1780151171220,27.64,73863.63,0.0,-0.9883,2e-05,1.95205]
[1780151171321,27.64,73871.9,0.0,-0.98816,2e-05,1.97308]
[1780151171951,27.64,73870.1,0.0,-0.98819,2e-05,1.96848]
[1780151172958,27.64,73869.67,0.0,-0.9882,2e-05,1.96739]
[1780151175978,27.64,73869.57,0.0,-0.9882,2e-05,1.96713]
[1780151176223,27.64,73869.57,0.0,-0.9882,2e-05,1.96713]
[1780151180571,27.64,73868.68,0.0,-0.98822,2e-05,1.96487]
[1780151181720,27.64,73867.8,0.0,-0.98823,2e-05,1.96263]
[1780151182720,27.64,73868.42,0.0,-0.98822,2e-05,1.9642]
[1780151182023,27.64,73868.22,0.0,-0.98822,2e-05,1.9637]
[1780151187058,27.64,73866.92,0.0,-0.98825,2e-05,1.96039]
[1780151188065,27.64,73859.96,0.0,-0.98837,2e-05,1.94277]
[1780151189209,27.64,73859.96,0.0,-0.98837,2e-05,1.94277]
[1780151189219,27.64,73859.96,0.0,-0.98837,2e-05,1.94277]
[1780151189310,27.64,73858.0,0.0,-0.9884,2e-05,1.93783]
[1780151190692,27.64,73858.0,0.0,-0.9884,2e-05,1.93783]
[1780151191719,27.64,73857.88,0.0,-0.9884,2e-05,1.93753]
[1780151195113,27.64,73861.9,0.0,-0.98834,2e-05,1.94613]
[1780151196121,27.64,73865.81,0.0,-0.98827,2e-05,1.95603]
[1780151197300,27.64,73865.81,0.0,-0.98827,2e-05,1.95603]
[1780151197470,27.64,73865.81,0.0,-0.98827,2e-05,1.95603]
[1780151197571,27.64,73865.71,0.0,-0.98828,2e-05,1.95578]
[1780151203170,27.64,73868.09,0.0,-0.98824,2e-05,1.96182]
[1780151205183,27.64,73873.02,0.0,-0.98815,2e-05,1.97439]
[1780151210219,27.64,73872.41,0.0,-0.98816,2e-05,1.97283]
[1780151212758,27.64,73872.38,0.0,-0.98816,2e-05,1.97275]
[1780151215721,27.64,73876.84,0.0,-0.98808,2e-05,1.98417]
[1780151218350,27.64,73877.52,0.0,-0.98807,2e-05,1.98592]
[1780151218470,27.64,73877.52,0.0,-0.98807,2e-05,1.98592]
[1780151218571,27.64,73877.52,0.0,-0.98807,2e-05,1.98592]
[1780151223312,27.64,73882.98,0.0,-0.98797,2e-05,1.99997]
[1780151224738,27.64,73882.98,0.0,-0.98797,2e-05,1.99997]
[1780151224973,27.64,73883.49,0.0,-0.98796,2e-05,2.00129]
[1780151230361,27.64,73885.7,0.0,-0.98793,2e-05,2.007]
[1780151231388,27.64,73890.28,0.0,-0.98784,2e-05,2.01889]
[1780151235448,27.64,73889.63,0.0,-0.98786,2e-05,2.01719]
[1780151235469,27.64,73889.63,0.0,-0.98786,2e-05,2.01719]
[1780151236330,27.64,73889.66,0.0,-0.98786,2e-05,2.01727]
[1780151236469,27.64,73889.66,0.0,-0.98786,2e-05,2.01727]
[1780151236570,27.64,73890.5,0.0,-0.98784,2e-05,2.01945]
[1780151239430,27.64,73895.43,0.0,-0.98775,2e-05,2.03231]
[1780151241364,27.64,73898.7,0.0,-0.98769,2e-05,2.04085]
[1780151241471,27.64,73898.7,0.0,-0.98769,2e-05,2.04085]
[1780151246482,27.64,73904.86,0.0,-0.98758,2e-05,2.0568]
[1780151247505,27.64,73908.98,0.0,-0.98751,2e-05,2.06764]
[1780151248499,27.64,73915.85,0.0,-0.98738,2e-05,2.08584]
[1780151250594,27.63,73918.52,0.0,-0.98733,2e-05,2.09275]
[1780151253949,27.63,73920.8,0.0,-0.9873,2e-05,2.09685]
[1780151255562,27.63,73922.62,0.0,-0.98727,2e-05,2.10161]
[1780151257365,27.63,73923.63,0.0,-0.98725,2e-05,2.10403]
[1780151262600,27.63,73928.44,0.0,-0.98717,2e-05,2.11612]
[1780151263614,27.63,73941.39,0.0,-0.98693,2e-05,2.15116]
[1780151264646,27.63,73941.39,0.0,-0.98693,2e-05,2.15116]
[1780151264708,27.63,73952.38,0.0,-0.98672,2e-05,2.18116]
[1780151265622,27.63,73956.65,0.0,-0.98664,2e-05,2.19271]
[1780151266629,27.63,73944.09,0.0,-0.98688,2e-05,2.15772]
[1780151267250,27.63,73944.09,0.0,-0.98688,2e-05,2.15772]
[1780151267646,27.63,73925.95,0.0,-0.98723,2e-05,2.10816]
[1780151268646,27.63,73918.17,0.0,-0.98737,2e-05,2.08713]
[1780151269653,27.63,73917.57,0.0,-0.98738,2e-05,2.0854]
[1780151271667,27.63,73913.34,0.0,-0.98746,2e-05,2.07389]
[1780151272674,27.63,73909.82,0.0,-0.98753,2e-05,2.06444]
[1780151273681,27.63,73916.85,0.0,-0.9874,2e-05,2.08304]
[1780151274688,27.63,73917.67,0.0,-0.98739,2e-05,2.0851]
[1780151279725,27.62,73919.13,0.0,-0.98736,2e-05,2.0883]
[1780151280243,27.62,73919.13,0.0,-0.98736,2e-05,2.0883]
[1780151280471,27.62,73919.13,0.0,-0.98736,2e-05,2.0883]
[1780151281606,27.62,73918.27,0.0,-0.98738,2e-05,2.08586]
[1780151281720,27.62,73918.27,0.0,-0.98738,2e-05,2.08586]
[1780151281738,27.62,73917.79,0.0,-0.98739,2e-05,2.08444]
[1780151282747,27.62,73913.95,0.0,-0.98746,2e-05,2.07407]
[1780151283570,27.62,73913.95,0.0,-0.98746,2e-05,2.07407]
[1780151283720,27.62,73913.95,0.0,-0.98746,2e-05,2.07407]
[1780151285771,27.62,73906.0,0.0,-0.98761,2e-05,2.05267]
[1780151287785,27.62,73902.18,0.0,-0.98768,2e-05,2.04246]
[1780151289798,27.62,73897.93,0.0,-0.98776,2e-05,2.03119]
[1780151290246,27.62,73897.93,0.0,-0.98776,2e-05,2.03119]
[1780151290472,27.62,73897.93,0.0,-0.98776,2e-05,2.03119]
[1780151291985,27.62,73902.15,0.0,-0.98768,2e-05,2.04213]
[1780151292224,27.62,73902.15,0.0,-0.98768,2e-05,2.04213]
[1780151292820,27.62,73902.44,0.0,-0.98768,2e-05,2.04283]
[1780151293827,27.62,73906.75,0.0,-0.9876,2e-05,2.05411]
[1780151294834,27.62,73911.16,0.0,-0.98752,2e-05,2.06569]
[1780151295841,27.62,73914.62,0.0,-0.98746,2e-05,2.07477]
[1780151296272,27.62,73914.62,0.0,-0.98746,2e-05,2.07477]
[1780151296470,27.62,73914.62,0.0,-0.98746,2e-05,2.07477]
[1780151300665,27.62,73913.07,0.0,-0.98749,2e-05,2.07014]
[1780151300722,27.62,73913.07,0.0,-0.98749,2e-05,2.07014]
[1780151302087,27.62,73910.16,0.0,-0.98754,2e-05,2.06219]
[1780151302219,27.62,73910.16,0.0,-0.98754,2e-05,2.06219]
[1780151302890,27.62,73905.32,0.0,-0.98763,2e-05,2.0493]
[1780151304904,27.62,73915.81,0.0,-0.98744,2e-05,2.07692]
[1780151305297,27.62,73915.81,0.0,-0.98744,2e-05,2.07692]
[1780151305470,27.62,73915.81,0.0,-0.98744,2e-05,2.07692]
[1780151305911,27.62,73915.68,0.0,-0.98745,2e-05,2.07644]
[1780151309626,27.62,73918.86,0.0,-0.98739,2e-05,2.0845]
[1780151309682,27.62,73918.86,0.0,-0.98739,2e-05,2.0845]
[1780151309720,27.62,73918.86,0.0,-0.98739,2e-05,2.0845]
[1780151309939,27.61,73918.82,0.0,-0.98739,2e-05,2.08424]
[1780151314322,27.61,73915.96,0.0,-0.98746,2e-05,2.0746]
[1780151314474,27.61,73915.96,0.0,-0.98746,2e-05,2.0746]
[1780151314606,27.61,73915.96,0.0,-0.98746,2e-05,2.0746]
[1780151314720,27.61,73915.96,0.0,-0.98746,2e-05,2.0746]
[1780151314821,27.61,73915.91,0.0,-0.98746,2e-05,2.07421]
[1780151317995,27.61,73910.97,0.0,-0.98755,2e-05,2.06071]
[1780151319507,27.61,73910.97,0.0,-0.98755,2e-05,2.06071]
[1780151319721,27.61,73910.97,0.0,-0.98755,2e-05,2.06071]
[1780151320197,27.61,73911.04,0.0,-0.98755,2e-05,2.06069]
[1780151320220,27.61,73911.04,0.0,-0.98755,2e-05,2.06069]
[1780151320229,27.61,73911.23,0.0,-0.98755,2e-05,2.06119]
[1780151322026,27.61,73907.72,0.0,-0.98762,2e-05,2.05172]
[1780151323988,27.61,73905.35,0.0,-0.98766,2e-05,2.04538]
[1780151324221,27.61,73905.35,0.0,-0.98766,2e-05,2.04538]
[1780151330082,27.61,73905.94,0.0,-0.98765,2e-05,2.04633]
[1780151331982,27.61,73905.37,0.0,-0.98766,2e-05,2.04474]
[1780151332171,27.61,73905.37,0.0,-0.98766,2e-05,2.04474]
[1780151332221,27.61,73905.37,0.0,-0.98766,2e-05,2.04474]
[1780151332345,27.61,73905.37,0.0,-0.98766,2e-05,2.04474]
[1780151332446,27.61,73905.77,0.0,-0.98766,2e-05,2.04564]
[1780151338138,27.61,73906.58,0.0,-0.98765,2e-05,2.04736]
[1780151339409,27.61,73906.58,0.0,-0.98765,2e-05,2.04736]
[1780151339471,27.61,73906.58,0.0,-0.98765,2e-05,2.04736]
[1780151339547,27.61,73906.58,0.0,-0.98765,2e-05,2.04736]
[1780151339723,27.61,73906.58,0.0,-0.98765,2e-05,2.04736]
[1780151339755,27.61,73907.22,0.0,-0.98763,2e-05,2.04888]
[1780151345187,27.61,73910.13,0.0,-0.98759,2e-05,2.05609]
[1780151347908,27.61,73910.19,0.0,-0.98758,2e-05,2.05615]
[1780151347970,27.61,73910.19,0.0,-0.98758,2e-05,2.05615]
[1780151350224,27.6,73916.15,0.0,-0.98748,2e-05,2.07153]
[1780151354376,27.6,73913.53,0.0,-0.98753,2e-05,2.06421]
[1780151354471,27.6,73913.53,0.0,-0.98753,2e-05,2.06421]
[1780151354742,27.6,73913.53,0.0,-0.98753,2e-05,2.06421]
[1780151354971,27.6,73913.53,0.0,-0.98753,2e-05,2.06421]
[1780151354821,27.6,73913.65,0.0,-0.98753,2e-05,2.06428]
[1780151357469,27.6,73915.21,0.0,-0.9875,2e-05,2.0683]
[1780151357571,27.6,73919.16,0.0,-0.98743,2e-05,2.07856]
[1780151363317,27.6,73919.68,0.0,-0.98743,2e-05,2.07908]
[1780151367599,27.6,73920.6,0.0,-0.98741,2e-05,2.08112]
[1780151367723,27.6,73920.6,0.0,-0.98741,2e-05,2.08112]
[1780151368158,27.6,73920.42,0.0,-0.98742,2e-05,2.0805]
[1780151368220,27.6,73920.42,0.0,-0.98742,2e-05,2.0805]
[1780151368352,27.6,73920.49,0.0,-0.98742,2e-05,2.08055]
[1780151372231,27.6,73922.44,0.0,-0.98739,2e-05,2.08373]
[1780151372472,27.6,73922.44,0.0,-0.98739,2e-05,2.08373]
[1780151376136,27.59,73926.49,0.0,-0.98732,2e-05,2.09396]
[1780151383952,27.59,73927.38,0.0,-0.98731,2e-05,2.09524]
[1780151383973,27.59,73927.38,0.0,-0.98731,2e-05,2.09524]
[1780151384403,27.59,73926.67,0.0,-0.98733,2e-05,2.09318]
[1780151384472,27.59,73926.67,0.0,-0.98733,2e-05,2.09318]
[1780151384559,27.59,73926.21,0.0,-0.98734,2e-05,2.09179]
[1780151390507,27.59,73926.94,0.0,-0.98733,2e-05,2.09283]
[1780151392807,27.59,73927.56,0.0,-0.98732,2e-05,2.09435]
[1780151392972,27.59,73927.56,0.0,-0.98732,2e-05,2.09435]
[1780151393016,27.59,73927.56,0.0,-0.98732,2e-05,2.09435]
[1780151398189,27.59,73932.31,0.0,-0.98724,2e-05,2.10616]
[1780151398222,27.59,73932.31,0.0,-0.98724,2e-05,2.10616]
[1780151398299,27.59,73932.31,0.0,-0.98724,2e-05,2.10616]
[1780151398470,27.59,73932.31,0.0,-0.98724,2e-05,2.10616]
[1780151398563,27.59,73932.51,0.0,-0.98724,2e-05,2.10653]
[1780151399570,27.59,73937.6,0.0,-0.98714,2e-05,2.12011]
[1780151400577,27.58,73946.1,0.0,-0.98698,2e-05,2.14305]
[1780151401584,27.58,73950.02,0.0,-0.98691,2e-05,2.15354]
[1780151402591,27.58,73953.76,0.0,-0.98684,2e-05,2.16356]
[1780151407626,27.58,73957.83,0.0,-0.98677,2e-05,2.17342]
[1780151409023,27.58,73957.83,0.0,-0.98677,2e-05,2.17342]
[1780151409222,27.58,73960.11,0.0,-0.98673,2e-05,2.17944]
[1780151413669,27.58,73964.43,0.0,-0.98666,2e-05,2.18987]
[1780151414675,27.57,73959.66,0.0,-0.98675,2e-05,2.17631]
[1780151416584,27.57,73960.57,0.0,-0.98674,2e-05,2.17853]
[1780151416871,27.57,73960.57,0.0,-0.98674,2e-05,2.17853]
[1780151416920,27.57,73961.55,0.0,-0.98672,2e-05,2.18094]
[1780151418533,27.57,73961.53,0.0,-0.98672,2e-05,2.18057]
[1780151423738,27.56,73962.95,0.0,-0.98673,2e-05,2.17987]
[1780151426759,27.54,73972.93,0.0,-0.9866,2e-05,2.19855]
[1780151427378,27.54,73972.93,0.0,-0.9866,2e-05,2.19855]
[1780151427859,27.54,73972.93,0.0,-0.9866,2e-05,2.19855]
[1780151427944,27.54,73985.13,0.0,-0.98636,2e-05,2.2325]
[1780151428773,27.54,73991.7,0.0,-0.98623,2e-05,2.25074]
[1780151430788,27.53,73995.32,0.0,-0.98616,2e-05,2.26018]
[1780151431130,27.53,73995.32,0.0,-0.98616,2e-05,2.26018]
[1780151433811,27.53,73983.4,0.0,-0.98642,2e-05,2.22333]
[1780151434868,27.53,73975.88,0.0,-0.98657,2e-05,2.20183]
[1780151435825,27.53,73973.16,0.0,-0.98663,2e-05,2.19388]
[1780151437167,27.53,73972.5,0.0,-0.98664,2e-05,2.1917]
[1780151437861,27.53,73948.23,0.0,-0.98711,2e-05,2.12453]
[1780151438868,27.53,73940.95,0.0,-0.98725,2e-05,2.10459]
[1780151439875,27.53,73939.53,0.0,-0.98728,2e-05,2.10059]
[1780151440848,27.53,73939.53,0.0,-0.98728,2e-05,2.10059]
[1780151440882,27.52,73933.9,0.0,-0.98738,2e-05,2.08529]
[1780151442896,27.52,73931.16,0.0,-0.98743,2e-05,2.07768]
[1780151444910,27.52,73925.49,0.0,-0.98754,2e-05,2.06232]
[1780151446924,27.52,73929.33,0.0,-0.98747,2e-05,2.07245]
[1780151451959,27.52,73928.45,0.0,-0.98749,2e-05,2.06953]
[1780151456994,27.52,73928.66,0.0,-0.98749,2e-05,2.06953]
[1780151458001,27.52,73923.69,0.0,-0.98758,2e-05,2.05621]
[1780151459771,27.52,73922.01,0.0,-0.98761,2e-05,2.05166]
[1780151459972,27.52,73922.01,0.0,-0.98761,2e-05,2.05166]
[1780151461024,27.52,73916.39,0.0,-0.98772,2e-05,2.03666]
[1780151463038,27.52,73912.82,0.0,-0.98778,2e-05,2.02716]
[1780151463198,27.52,73912.82,0.0,-0.98778,2e-05,2.02716]
[1780151463220,27.52,73912.82,0.0,-0.98778,2e-05,2.02716]
[1780151464045,27.52,73913.19,0.0,-0.98778,2e-05,2.02809]
[1780151469080,27.52,73914.23,0.0,-0.98776,2e-05,2.03057]
[1780151470043,27.52,73914.23,0.0,-0.98776,2e-05,2.03057]
[1780151470072,27.52,73914.23,0.0,-0.98776,2e-05,2.03057]
[1780151471094,27.52,73909.99,0.0,-0.98784,2e-05,2.01936]
[1780151476129,27.52,73908.92,0.0,-0.98786,2e-05,2.0164]
[1780151478241,27.52,73909.82,0.0,-0.98784,2e-05,2.01872]
[1780151478471,27.52,73909.82,0.0,-0.98784,2e-05,2.01872]
[1780151478659,27.52,73909.82,0.0,-0.98784,2e-05,2.01872]
[1780151478724,27.52,73909.82,0.0,-0.98784,2e-05,2.01872]
[1780151478807,27.52,73911.33,0.0,-0.98782,2e-05,2.02258]
[1780151485192,27.52,73912.62,0.0,-0.98779,2e-05,2.02565]
[1780151490227,27.52,73912.12,0.0,-0.9878,2e-05,2.02408]
[1780151492631,27.52,73911.73,0.0,-0.98782,2e-05,2.02143]
[1780151492721,27.52,73911.73,0.0,-0.98782,2e-05,2.02143]
[1780151496127,27.52,73908.38,0.0,-0.98788,2e-05,2.01257]
[1780151496220,27.51,73908.17,0.0,-0.98789,2e-05,2.01199]
[1780151496259,27.51,73908.17,0.0,-0.98789,2e-05,2.01199]
[1780151496478,27.51,73908.17,0.0,-0.98789,2e-05,2.01199]
[1780151496575,27.51,73905.92,0.0,-0.98793,2e-05,2.00606]
[1780151500895,27.51,73908.23,0.0,-0.98789,2e-05,2.01203]
[1780151500972,27.51,73908.23,0.0,-0.98789,2e-05,2.01203]
[1780151506062,27.51,73906.98,0.0,-0.98791,2e-05,2.00862]
[1780151506222,27.51,73906.5,0.0,-0.98792,2e-05,2.00732]
[1780151506256,27.51,73906.5,0.0,-0.98792,2e-05,2.00732]
[1780151506474,27.51,73906.5,0.0,-0.98792,2e-05,2.00732]
[1780151506490,27.51,73905.86,0.0,-0.98793,2e-05,2.00563]
[1780151510087,27.51,73905.31,0.0,-0.98794,2e-05,2.00418]
[1780151509360,27.51,73912.17,0.0,-0.98782,2e-05,2.02205]
[1780151510221,27.51,73912.17,0.0,-0.98782,2e-05,2.02205]
[1780151510367,27.51,73918.2,0.0,-0.98771,2e-05,2.03786]
[1780151512381,27.51,73920.16,0.0,-0.98767,2e-05,2.0429]
[1780151515544,27.51,73918.79,0.0,-0.9877,2e-05,2.03911]
[1780151515732,27.51,73918.79,0.0,-0.9877,2e-05,2.03911]
[1780151515750,27.51,73918.27,0.0,-0.98771,2e-05,2.03759]
[1780151520440,27.51,73924.51,0.0,-0.9876,2e-05,2.05377]
[1780151521884,27.51,73924.51,0.0,-0.9876,2e-05,2.05377]
[1780151521972,27.51,73924.51,0.0,-0.9876,2e-05,2.05377]
[1780151527083,27.51,73929.49,0.0,-0.98751,2e-05,2.06637]
[1780151527176,27.51,73931.13,0.0,-0.98748,2e-05,2.07062]
[1780151527221,27.51,73931.13,0.0,-0.98748,2e-05,2.07062]
[1780151528001,27.51,73931.13,0.0,-0.98748,2e-05,2.07062]
[1780151528224,27.51,73932.27,0.0,-0.98746,2e-05,2.07353]
[1780151533532,27.51,73934.55,0.0,-0.98743,2e-05,2.07881]
[1780151535546,27.51,73939.15,0.0,-0.98734,2e-05,2.09088]
[1780151536327,27.51,73939.15,0.0,-0.98734,2e-05,2.09088]
[1780151536471,27.51,73939.15,0.0,-0.98734,2e-05,2.09088]
[1780151537903,27.51,73936.78,0.0,-0.98739,2e-05,2.08437]
[1780151538011,27.51,73936.63,0.0,-0.98739,2e-05,2.08383]
[1780151538223,27.51,73936.63,0.0,-0.98739,2e-05,2.08383]
[1780151542112,27.5,73933.58,0.0,-0.98745,2e-05,2.07527]
[1780151542221,27.5,73931.51,0.0,-0.98749,2e-05,2.06963]
[1780151545617,27.5,73935.72,0.0,-0.98741,2e-05,2.08043]
[1780151550652,27.5,73933.88,0.0,-0.98745,2e-05,2.07491]
[1780151551453,27.5,73933.88,0.0,-0.98745,2e-05,2.07491]
[1780151551470,27.5,73933.88,0.0,-0.98745,2e-05,2.07491]
[1780151553420,27.5,73931.52,0.0,-0.98751,2e-05,2.06681]
[1780151553476,27.5,73931.52,0.0,-0.98751,2e-05,2.06681]
[1780151553673,27.5,73931.54,0.0,-0.98751,2e-05,2.06676]
[1780151558375,27.5,73931.62,0.0,-0.98751,2e-05,2.06661]
[1780151558470,27.5,73931.62,0.0,-0.98751,2e-05,2.06661]
[1780151562468,27.5,73931.53,0.0,-0.98751,2e-05,2.0661]
[1780151562721,27.5,73931.53,0.0,-0.98751,2e-05,2.0661]
[1780151562741,27.5,73923.96,0.0,-0.98765,2e-05,2.04583]
[1780151563748,27.5,73923.62,0.0,-0.98766,2e-05,2.04488]
[1780151564499,27.5,73923.62,0.0,-0.98766,2e-05,2.04488]
[1780151564723,27.5,73923.62,0.0,-0.98766,2e-05,2.04488]
[1780151564757,27.5,73922.58,0.0,-0.98768,2e-05,2.04207]
[1780151569792,27.5,73924.75,0.0,-0.98764,2e-05,2.04751]
[1780151570799,27.5,73921.43,0.0,-0.9877,2e-05,2.03869]
[1780151571571,27.5,73921.43,0.0,-0.9877,2e-05,2.03869]
[1780151571723,27.5,73921.43,0.0,-0.9877,2e-05,2.03869]
[1780151575835,27.5,73915.81,0.0,-0.9878,2e-05,2.02372]
[1780151576331,27.5,73915.81,0.0,-0.9878,2e-05,2.02372]
[1780151576469,27.5,73915.81,0.0,-0.9878,2e-05,2.02372]
[1780151576841,27.5,73909.75,0.0,-0.98791,2e-05,2.00788]
[1780151577848,27.5,73912.98,0.0,-0.98786,2e-05,2.0163]
[1780151579007,27.5,73912.98,0.0,-0.98786,2e-05,2.0163]
[1780151579220,27.5,73912.98,0.0,-0.98786,2e-05,2.0163]
[1780151579076,27.5,73913.83,0.0,-0.98784,2e-05,2.01852]
[1780151581698,27.5,73914.63,0.0,-0.98783,2e-05,2.02059]
[1780151586911,27.5,73913.16,0.0,-0.98785,2e-05,2.01668]
[1780151591946,27.5,73912.9,0.0,-0.98786,2e-05,2.01596]
[1780151596186,27.5,73910.34,0.0,-0.9879,2e-05,2.00926]
[1780151596222,27.5,73910.34,0.0,-0.9879,2e-05,2.00926]
[1780151596197,27.5,73915.64,0.0,-0.98781,2e-05,2.0231]
[1780151602017,27.5,73915.22,0.0,-0.98782,2e-05,2.02185]
[1780151607052,27.5,73914.71,0.0,-0.98783,2e-05,2.0204]
[1780151612089,27.5,73913.62,0.0,-0.98786,2e-05,2.01591]
[1780151613094,27.5,73918.51,0.0,-0.98777,2e-05,2.0287]
[1780151617122,27.5,73921.13,0.0,-0.98772,2e-05,2.03541]
[1780151622160,27.49,73917.67,0.0,-0.98779,2e-05,2.02607]
[1780151627195,27.49,73917.04,0.0,-0.9878,2e-05,2.02429]
[1780151633238,27.49,73917.96,0.0,-0.98778,2e-05,2.02657]
[1780151638273,27.49,73918.63,0.0,-0.98777,2e-05,2.02822]
[1780151643308,27.49,73919.57,0.0,-0.98776,2e-05,2.03058]
[1780151647336,27.49,73923.44,0.0,-0.98769,2e-05,2.04068]
[1780151648343,27.49,73926.99,0.0,-0.98762,2e-05,2.05003]
[1780151653378,27.49,73927.1,0.0,-0.98762,2e-05,2.05006]
[1780151655392,27.49,73930.59,0.0,-0.98756,2e-05,2.05922]
[1780151658413,27.49,73933.99,0.0,-0.9875,2e-05,2.06804]
[1780151662442,27.49,73938.37,0.0,-0.98742,2e-05,2.0794]
[1780151663449,27.49,73945.57,0.0,-0.98729,2e-05,2.09867]
[1780151664456,27.49,73956.39,0.0,-0.98708,2e-05,2.12791]
[1780151665462,27.49,73957.81,0.0,-0.98706,2e-05,2.13165]
[1780151666470,27.49,73958.03,0.0,-0.98705,2e-05,2.13205]
[1780151671505,27.49,73955.84,0.0,-0.98711,2e-05,2.12345]
[1780151673006,27.49,73955.84,0.0,-0.98711,2e-05,2.12345]
[1780151674152,27.49,73944.61,0.0,-0.98733,2e-05,2.09247]
[1780151674526,27.49,73941.31,0.0,-0.98739,2e-05,2.0836]
[1780151675533,27.48,73941.1,0.0,-0.98739,2e-05,2.08291]
[1780151676975,27.48,73941.1,0.0,-0.98739,2e-05,2.08291]
[1780151679561,27.48,73934.7,0.0,-0.98751,2e-05,2.06537]
[1780151685213,27.48,73934.86,0.0,-0.98751,2e-05,2.06542]
[1780151685224,27.48,73934.86,0.0,-0.98751,2e-05,2.06542]
[1780151685314,27.48,73934.06,0.0,-0.98753,2e-05,2.0631]
[1780151685545,27.48,73934.06,0.0,-0.98753,2e-05,2.0631]
[1780151685720,27.48,73934.06,0.0,-0.98753,2e-05,2.0631]
[1780151688624,27.48,73940.87,0.0,-0.98741,2e-05,2.08102]
[1780151689631,27.48,73943.84,0.0,-0.98735,2e-05,2.08877]
[1780151691190,27.48,73943.84,0.0,-0.98735,2e-05,2.08877]
[1780151691221,27.48,73943.84,0.0,-0.98735,2e-05,2.08877]
[1780151691323,27.48,73943.64,0.0,-0.98736,2e-05,2.08809]
[1780151693128,27.48,73943.56,0.0,-0.98736,2e-05,2.08773]
[1780151693221,27.48,73943.56,0.0,-0.98736,2e-05,2.08773]
[1780151697128,27.48,73941.55,0.0,-0.9874,2e-05,2.08177]
[1780151697688,27.48,73948.2,0.0,-0.98728,2e-05,2.0994]
[1780151699273,27.48,73948.2,0.0,-0.98728,2e-05,2.0994]
[1780151698695,27.48,73953.0,0.0,-0.98719,2e-05,2.11223]
[1780151699470,27.48,73953.0,0.0,-0.98719,2e-05,2.11223]
[1780151699703,27.48,73953.87,0.0,-0.98717,2e-05,2.1144]
[1780151701128,27.48,73953.87,0.0,-0.98717,2e-05,2.1144]
[1780151701221,27.48,73953.87,0.0,-0.98717,2e-05,2.1144]
[1780151704737,27.47,73942.55,0.0,-0.98739,2e-05,2.08291]
[1780151705744,27.47,73935.27,0.0,-0.98753,2e-05,2.06332]
[1780151706751,27.47,73930.29,0.0,-0.98762,2e-05,2.04999]
[1780151708292,27.47,73930.29,0.0,-0.98762,2e-05,2.04999]
[1780151708312,27.47,73929.07,0.0,-0.98764,2e-05,2.04669]
[1780151708469,27.47,73929.07,0.0,-0.98764,2e-05,2.04669]
[1780151711786,27.47,73924.89,0.0,-0.98772,2e-05,2.0354]
[1780151716833,27.47,73925.73,0.0,-0.98771,2e-05,2.03742]
[1780151717839,27.47,73921.85,0.0,-0.98778,2e-05,2.02716]
[1780151721867,27.47,73918.37,0.0,-0.98784,2e-05,2.01797]
[1780151722779,27.47,73918.37,0.0,-0.98784,2e-05,2.01797]
[1780151722972,27.47,73918.37,0.0,-0.98784,2e-05,2.01797]
[1780151727909,27.47,73921.51,0.0,-0.98779,2e-05,2.02615]
[1780151729576,27.47,73921.64,0.0,-0.98778,2e-05,2.02646]
[1780151729723,27.47,73921.64,0.0,-0.98778,2e-05,2.02646]
[1780151729923,27.47,73921.11,0.0,-0.98779,2e-05,2.02505]
[1780151730948,27.47,73921.11,0.0,-0.98779,2e-05,2.02505]
[1780151730971,27.47,73921.11,0.0,-0.98779,2e-05,2.02505]
[1780151732944,27.47,73925.09,0.0,-0.98773,2e-05,2.03386]
[1780151734958,27.47,73921.98,0.0,-0.98779,2e-05,2.02561]
[1780151735615,27.47,73921.98,0.0,-0.98779,2e-05,2.02561]
[1780151735722,27.47,73921.98,0.0,-0.98779,2e-05,2.02561]
[1780151735965,27.47,73921.14,0.0,-0.9878,2e-05,2.02338]
[1780151736917,27.47,73921.14,0.0,-0.9878,2e-05,2.02338]
[1780151736972,27.47,73921.14,0.0,-0.9878,2e-05,2.02338]
[1780151743015,27.47,73921.37,0.0,-0.9878,2e-05,2.02386]
[1780151748051,27.47,73921.23,0.0,-0.9878,2e-05,2.02339]
[1780151748878,27.47,73921.23,0.0,-0.9878,2e-05,2.02339]
[1780151748973,27.47,73921.23,0.0,-0.9878,2e-05,2.02339]
[1780151749058,27.47,73925.67,0.0,-0.98772,2e-05,2.03505]
[1780151750115,27.47,73925.67,0.0,-0.98772,2e-05,2.03505]
[1780151750220,27.47,73925.67,0.0,-0.98772,2e-05,2.03505]
[1780151757115,27.47,73927.56,0.0,-0.98769,2e-05,2.03976]
[1780151757234,27.47,73927.56,0.0,-0.98769,2e-05,2.03976]
[1780151759357,27.47,73927.71,0.0,-0.98769,2e-05,2.04002]
[1780151766191,27.47,73925.26,0.0,-0.98773,2e-05,2.03333]
[1780151766220,27.47,73925.26,0.0,-0.98773,2e-05,2.03333]
[1780151766225,27.47,73925.87,0.0,-0.98772,2e-05,2.03491]
[1780151772219,27.47,73926.65,0.0,-0.98771,2e-05,2.03678]
[1780151774233,27.47,73932.17,0.0,-0.98761,2e-05,2.0513]
[1780151774462,27.47,73932.17,0.0,-0.98761,2e-05,2.0513]
[1780151774473,27.47,73932.17,0.0,-0.98761,2e-05,2.0513]
[1780151780275,27.47,73933.46,0.0,-0.98759,2e-05,2.05434]
[1780151783296,27.47,73939.26,0.0,-0.98748,2e-05,2.06959]
[1780151786793,27.47,73940.13,0.0,-0.98747,2e-05,2.07164]
[1780151786972,27.47,73940.13,0.0,-0.98747,2e-05,2.07164]
[1780151787323,27.47,73940.33,0.0,-0.98747,2e-05,2.07208]
[1780151788331,27.47,73943.68,0.0,-0.98741,2e-05,2.08095]
[1780151790237,27.47,73944.52,0.0,-0.98739,2e-05,2.0831]
[1780151790473,27.47,73944.55,0.0,-0.98739,2e-05,2.08306]
[1780151794373,27.46,73948.11,0.0,-0.98734,2e-05,2.09058]
[1780151796387,27.46,73952.74,0.0,-0.98725,2e-05,2.10282]
[1780151798204,27.46,73953.18,0.0,-0.98724,2e-05,2.10386]
[1780151798228,27.46,73953.18,0.0,-0.98724,2e-05,2.10386]
[1780151798401,27.46,73953.85,0.0,-0.98723,2e-05,2.10552]
[1780151799360,27.46,73953.85,0.0,-0.98723,2e-05,2.10552]
[1780151799471,27.46,73954.39,0.0,-0.98722,2e-05,2.10683]
[1780151805451,27.46,73953.41,0.0,-0.98725,2e-05,2.10327]
[1780151810486,27.46,73950.78,0.0,-0.9873,2e-05,2.09544]
[1780151811773,27.46,73950.78,0.0,-0.9873,2e-05,2.09544]
[1780151811969,27.46,73950.78,0.0,-0.9873,2e-05,2.09544]
[1780151812391,27.46,73950.78,0.0,-0.9873,2e-05,2.09544]
[1780151812469,27.46,73950.78,0.0,-0.9873,2e-05,2.09544]
[1780151812068,27.46,73949.72,0.0,-0.98733,2e-05,2.09232]
[1780151816190,27.46,73949.24,0.0,-0.98734,2e-05,2.09077]
[1780151816225,27.46,73949.24,0.0,-0.98734,2e-05,2.09077]
[1780151816349,27.46,73945.7,0.0,-0.9874,2e-05,2.08103]
[1780151817647,27.46,73945.06,0.0,-0.98742,2e-05,2.07931]
[1780151817721,27.46,73945.06,0.0,-0.98742,2e-05,2.07931]
[1780151823577,27.45,73948.47,0.0,-0.98736,2e-05,2.08766]
[1780151824965,27.45,73948.47,0.0,-0.98736,2e-05,2.08766]
[1780151824978,27.45,73948.47,0.0,-0.98736,2e-05,2.08766]
[1780151825147,27.45,73950.04,0.0,-0.98733,2e-05,2.09164]
[1780151826121,27.45,73950.04,0.0,-0.98733,2e-05,2.09164]
[1780151826220,27.45,73950.04,0.0,-0.98733,2e-05,2.09164]
[1780151827605,27.45,73953.15,0.0,-0.98727,2e-05,2.09979]
[1780151829968,27.45,73952.54,0.0,-0.98729,2e-05,2.098]
[1780151830223,27.45,73952.54,0.0,-0.98729,2e-05,2.098]
[1780151830323,27.45,73953.16,0.0,-0.98728,2e-05,2.09939]
[1780151830537,27.45,73953.16,0.0,-0.98728,2e-05,2.09939]
[1780151830730,27.45,73953.16,0.0,-0.98728,2e-05,2.09939]
[1780151835983,27.45,73953.9,0.0,-0.98727,2e-05,2.10082]
[1780151837075,27.45,73955.7,0.0,-0.98723,2e-05,2.1054]
[1780151837221,27.45,73955.7,0.0,-0.98723,2e-05,2.1054]
[1780151837307,27.45,73955.65,0.0,-0.98724,2e-05,2.10511]
[1780151838560,27.45,73954.89,0.0,-0.98725,2e-05,2.10305]
[1780151838721,27.45,73954.89,0.0,-0.98725,2e-05,2.10305]
[1780151844067,27.45,73954.7,0.0,-0.98726,2e-05,2.10175]
[1780151844220,27.45,73954.7,0.0,-0.98726,2e-05,2.10175]
[1780151844321,27.45,73954.07,0.0,-0.98727,2e-05,2.09973]
[1780151844657,27.45,73954.07,0.0,-0.98727,2e-05,2.09973]
[1780151844720,27.45,73954.07,0.0,-0.98727,2e-05,2.09973]
[1780151849949,27.44,73953.07,0.0,-0.9873,2e-05,2.09642]
[1780151849971,27.44,73953.07,0.0,-0.9873,2e-05,2.09642]
[1780151850206,27.44,73948.58,0.0,-0.98738,2e-05,2.08402]
[1780151851359,27.44,73948.58,0.0,-0.98738,2e-05,2.08402]
[1780151851472,27.44,73948.58,0.0,-0.98738,2e-05,2.08402]
[1780151858823,27.44,73945.86,0.0,-0.98745,2e-05,2.07409]
[1780151862442,27.44,73944.98,0.0,-0.98747,2e-05,2.07152]
[1780151862469,27.44,73944.98,0.0,-0.98747,2e-05,2.07152]
[1780151866995,27.44,73947.36,0.0,-0.98743,2e-05,2.07737]
[1780151867219,27.44,73947.36,0.0,-0.98743,2e-05,2.07737]
[1780151867297,27.44,73947.66,0.0,-0.98742,2e-05,2.07807]
[1780151867887,27.44,73951.15,0.0,-0.98736,2e-05,2.08734]
[1780151869036,27.44,73951.15,0.0,-0.98736,2e-05,2.08734]
[1780151869219,27.44,73951.15,0.0,-0.98736,2e-05,2.08734]
[1780151875943,27.44,73953.37,0.0,-0.98732,2e-05,2.09229]
[1780151880490,27.44,73954.95,0.0,-0.9873,2e-05,2.09615]
[1780151880508,27.43,73954.78,0.0,-0.9873,2e-05,2.09556]
[1780151880720,27.43,73954.78,0.0,-0.9873,2e-05,2.09556]
[1780151880978,27.43,73954.56,0.0,-0.98731,2e-05,2.09483]
[1780151881790,27.43,73954.56,0.0,-0.98731,2e-05,2.09483]
[1780151881971,27.43,73954.56,0.0,-0.98731,2e-05,2.09483]
[1780151885009,27.43,73949.55,0.0,-0.9874,2e-05,2.0808]
[1780151890041,27.43,73950.44,0.0,-0.98739,2e-05,2.08263]
[1780151893768,27.43,73952.51,0.0,-0.98736,2e-05,2.08785]
[1780151893969,27.43,73952.51,0.0,-0.98736,2e-05,2.08785]
[1780151894075,27.43,73951.77,0.0,-0.98737,2e-05,2.08573]
[1780151895323,27.43,73951.77,0.0,-0.98737,2e-05,2.08573]
[1780151895470,27.43,73951.77,0.0,-0.98737,2e-05,2.08573]
[1780151895503,27.43,73948.88,0.0,-0.98742,2e-05,2.07785]
[1780151896089,27.43,73954.02,0.0,-0.98733,2e-05,2.09157]
[1780151897096,27.43,73960.82,0.0,-0.9872,2e-05,2.10984]
[1780151898460,27.43,73960.82,0.0,-0.9872,2e-05,2.10984]
[1780151898472,27.43,73960.82,0.0,-0.9872,2e-05,2.10984]
[1780151899055,27.43,73962.01,0.0,-0.98718,2e-05,2.11292]
[1780151899220,27.43,73962.01,0.0,-0.98718,2e-05,2.11292]
[1780151899265,27.43,73959.35,0.0,-0.98723,2e-05,2.10553]
[1780151900117,27.43,73951.94,0.0,-0.98737,2e-05,2.08536]
[1780151901265,27.43,73952.74,0.0,-0.98736,2e-05,2.0874]
[1780151901960,27.43,73952.74,0.0,-0.98736,2e-05,2.0874]
[1780151901971,27.43,73952.74,0.0,-0.98736,2e-05,2.0874]
[1780151902131,27.43,73956.22,0.0,-0.98729,2e-05,2.09667]
[1780151903548,27.43,73956.22,0.0,-0.98729,2e-05,2.09667]
[1780151903137,27.43,73961.24,0.0,-0.9872,2e-05,2.11014]
[1780151903719,27.43,73961.24,0.0,-0.9872,2e-05,2.11014]
[1780151904373,27.43,73961.24,0.0,-0.9872,2e-05,2.11014]
[1780151904473,27.43,73961.24,0.0,-0.9872,2e-05,2.11014]
[1780151904474,27.43,73950.1,0.0,-0.98741,2e-05,2.07989]
[1780151905154,27.43,73948.06,0.0,-0.98745,2e-05,2.07431]
[1780151908567,27.43,73947.44,0.0,-0.98746,2e-05,2.07247]
[1780151908570,27.43,73942.23,0.0,-0.98756,2e-05,2.05847]
[1780151908722,27.43,73942.23,0.0,-0.98756,2e-05,2.05847]
[1780151909194,27.43,73942.23,0.0,-0.98756,2e-05,2.05847]
[1780151909221,27.43,73942.23,0.0,-0.98756,2e-05,2.05847]
[1780151909322,27.43,73939.97,0.0,-0.9876,2e-05,2.05239]
[1780151912205,27.43,73937.32,0.0,-0.98766,2e-05,2.04363]
[1780151918247,27.42,73936.78,0.0,-0.98767,2e-05,2.04205]
[1780151919657,27.42,73936.75,0.0,-0.98767,2e-05,2.04196]
[1780151919721,27.42,73936.75,0.0,-0.98767,2e-05,2.04196]
[1780151920609,27.42,73936.75,0.0,-0.98767,2e-05,2.04196]
[1780151923489,27.42,73937.55,0.0,-0.98766,2e-05,2.04407]
[1780151923722,27.42,73938.47,0.0,-0.98764,2e-05,2.0465]
[1780151926304,27.42,73935.21,0.0,-0.9877,2e-05,2.03785]
[1780151927189,27.42,73935.21,0.0,-0.9877,2e-05,2.03785]
[1780151927222,27.42,73935.21,0.0,-0.9877,2e-05,2.03785]
[1780151927311,27.42,73932.49,0.0,-0.98775,2e-05,2.03067]
[1780151931580,27.42,73929.71,0.0,-0.9878,2e-05,2.02336]
[1780151932983,27.42,73928.47,0.0,-0.98782,2e-05,2.0201]
[1780151933220,27.42,73928.47,0.0,-0.98782,2e-05,2.0201]
[1780151934971,27.42,73926.12,0.0,-0.98786,2e-05,2.01394]
[1780151935367,27.42,73933.48,0.0,-0.98773,2e-05,2.03328]
[1780151936374,27.42,73937.33,0.0,-0.98766,2e-05,2.04346]
[1780151936793,27.42,73937.33,0.0,-0.98766,2e-05,2.04346]
[1780151936842,27.42,73937.33,0.0,-0.98766,2e-05,2.04346]
[1780151936971,27.42,73937.33,0.0,-0.98766,2e-05,2.04346]
[1780151937381,27.42,73937.97,0.0,-0.98765,2e-05,2.04516]
[1780151942416,27.42,73936.6,0.0,-0.98767,2e-05,2.04153]
[1780151943760,27.42,73937.34,0.0,-0.98766,2e-05,2.04349]
[1780151943969,27.42,73937.34,0.0,-0.98766,2e-05,2.04349]
[1780151944974,27.42,73938.71,0.0,-0.98764,2e-05,2.04712]
[1780151945437,27.42,73937.91,0.0,-0.98765,2e-05,2.045]
[1780151946221,27.42,73937.91,0.0,-0.98765,2e-05,2.045]
[1780151946469,27.42,73937.91,0.0,-0.98765,2e-05,2.045]
[1780151946570,27.42,73938.64,0.0,-0.98764,2e-05,2.04693]
[1780151952486,27.42,73932.98,0.0,-0.98774,2e-05,2.03196]
[1780151953158,27.42,73932.98,0.0,-0.98774,2e-05,2.03196]
[1780151953219,27.42,73932.98,0.0,-0.98774,2e-05,2.03196]
[1780151958528,27.42,73935.34,0.0,-0.9877,2e-05,2.0382]
[1780151960698,27.42,73935.54,0.0,-0.98769,2e-05,2.03872]
[1780151960720,27.42,73935.54,0.0,-0.98769,2e-05,2.03872]
[1780151962195,27.42,73935.58,0.0,-0.98769,2e-05,2.03883]
[1780151962219,27.42,73935.58,0.0,-0.98769,2e-05,2.03883]
[1780151962556,27.42,73935.98,0.0,-0.98768,2e-05,2.03989]
[1780151965018,27.42,73935.01,0.0,-0.9877,2e-05,2.03732]
[1780151965221,27.42,73935.01,0.0,-0.9877,2e-05,2.03732]
[1780151969656,27.42,73932.45,0.0,-0.98775,2e-05,2.03057]
[1780151969695,27.42,73929.28,0.0,-0.98781,2e-05,2.02223]
[1780151970957,27.42,73932.29,0.0,-0.98775,2e-05,2.03015]
[1780151970970,27.42,73932.29,0.0,-0.98775,2e-05,2.03015]
[1780151971619,27.42,73937.13,0.0,-0.98767,2e-05,2.04134]
[1780151972953,27.42,73939.94,0.0,-0.98762,2e-05,2.04879]
[1780151972971,27.42,73939.94,0.0,-0.98762,2e-05,2.04879]
[1780151977914,27.42,73944.01,0.0,-0.98755,2e-05,2.0596]
[1780151977969,27.42,73944.01,0.0,-0.98755,2e-05,2.0596]
[1780151978668,27.42,73948.37,0.0,-0.98747,2e-05,2.07123]
[1780151980342,27.42,73951.23,0.0,-0.98741,2e-05,2.0788]
[1780151981049,27.42,73951.23,0.0,-0.98741,2e-05,2.0788]
[1780151981220,27.42,73951.23,0.0,-0.98741,2e-05,2.0788]
[1780151981297,27.42,73952.88,0.0,-0.98738,2e-05,2.08318]
[1780151986499,27.42,73950.23,0.0,-0.98743,2e-05,2.07587]
[1780151986721,27.42,73950.79,0.0,-0.98743,2e-05,2.07727]
[1780151991763,27.42,73950.8,0.0,-0.98743,2e-05,2.07702]
[1780151997602,27.42,73952.29,0.0,-0.9874,2e-05,2.08084]
[1780151997719,27.42,73954.17,0.0,-0.98737,2e-05,2.08577]
[1780151999770,27.42,73956.11,0.0,-0.98733,2e-05,2.09087]
[1780151999972,27.42,73956.11,0.0,-0.98733,2e-05,2.09087]
[1780151999992,27.42,73955.74,0.0,-0.98734,2e-05,2.08971]
[1780152004387,27.42,73956.05,0.0,-0.98733,2e-05,2.09038]
[1780152004470,27.42,73956.05,0.0,-0.98733,2e-05,2.09038]
[1780152007475,27.42,73959.91,0.0,-0.98726,2e-05,2.10055]
[1780152014927,27.42,73959.85,0.0,-0.98727,2e-05,2.09944]
[1780152020605,27.42,73959.09,0.0,-0.98729,2e-05,2.09707]
[1780152020720,27.42,73959.09,0.0,-0.98729,2e-05,2.09707]
[1780152021976,27.42,73963.53,0.0,-0.98721,2e-05,2.10879]
[1780152025302,27.42,73964.54,0.0,-0.98719,2e-05,2.1113]
[1780152025470,27.42,73964.54,0.0,-0.98719,2e-05,2.1113]
[1780152025570,27.41,73964.5,0.0,-0.98719,2e-05,2.11093]
[1780152027183,27.41,73964.48,0.0,-0.98719,2e-05,2.11075]
[1780152027224,27.41,73964.48,0.0,-0.98719,2e-05,2.11075]
[1780152033057,27.41,73963.87,0.0,-0.98722,2e-05,2.10661]
[1780152038409,27.41,73963.31,0.0,-0.98723,2e-05,2.10463]
[1780152038469,27.41,73963.31,0.0,-0.98723,2e-05,2.10463]
[1780152040479,27.41,73967.49,0.0,-0.98716,2e-05,2.11576]
[1780152040673,27.41,73967.49,0.0,-0.98716,2e-05,2.11576]
[1780152040721,27.41,73967.49,0.0,-0.98716,2e-05,2.11576]
[1780152040725,27.41,73967.7,0.0,-0.98715,2e-05,2.1162]
[1780152048164,27.41,73967.46,0.0,-0.98717,2e-05,2.11452]
[1780152049082,27.41,73967.46,0.0,-0.98717,2e-05,2.11452]
[1780152049219,27.41,73967.46,0.0,-0.98717,2e-05,2.11452]
[1780152054206,27.41,73971.91,0.0,-0.98709,2e-05,2.12593]
[1780152055213,27.41,73980.69,0.0,-0.98692,2e-05,2.14991]
[1780152056220,27.4,73985.21,0.0,-0.98683,2e-05,2.16223]
[1780152057054,27.4,73985.21,0.0,-0.98683,2e-05,2.16223]
[1780152057227,27.4,73985.21,0.0,-0.98683,2e-05,2.16223]
[1780152058605,27.4,73988.24,0.0,-0.98678,2e-05,2.17043]
[1780152058721,27.4,73988.24,0.0,-0.98678,2e-05,2.17043]
[1780152058706,27.4,73988.28,0.0,-0.98678,2e-05,2.17032]
[1780152063270,27.4,73981.53,0.0,-0.98692,2e-05,2.15054]
[1780152064277,27.4,73977.8,0.0,-0.98699,2e-05,2.14008]
[1780152065289,27.4,73977.8,0.0,-0.98699,2e-05,2.14008]
[1780152065470,27.4,73977.8,0.0,-0.98699,2e-05,2.14008]
[1780152071355,27.4,73975.09,0.0,-0.98705,2e-05,2.13174]
[1780152071431,27.4,73979.81,0.0,-0.98696,2e-05,2.14457]
[1780152072333,27.4,73983.47,0.0,-0.98689,2e-05,2.15451]
[1780152074089,27.4,73983.11,0.0,-0.9869,2e-05,2.15333]
[1780152074221,27.4,73983.11,0.0,-0.9869,2e-05,2.15333]
[1780152074347,27.4,73982.94,0.0,-0.9869,2e-05,2.15268]
[1780152079382,27.39,73981.97,0.0,-0.98693,2e-05,2.14916]
[1780152082405,27.39,73978.15,0.0,-0.987,2e-05,2.13817]
[1780152087440,27.39,73978.79,0.0,-0.98699,2e-05,2.13923]
[1780152092475,27.39,73980.45,0.0,-0.98698,2e-05,2.14144]
[1780152098517,27.39,73980.38,0.0,-0.98698,2e-05,2.14041]
[1780152103552,27.39,73980.14,0.0,-0.98699,2e-05,2.13907]
[1780152108587,27.38,73982.23,0.0,-0.98696,2e-05,2.14414]
[1780152114630,27.38,73983.42,0.0,-0.98694,2e-05,2.14656]
[1780152120672,27.38,73981.45,0.0,-0.98699,2e-05,2.14032]
[1780152125707,27.38,73978.56,0.0,-0.98704,2e-05,2.1318]
[1780152134693,27.38,73978.6,0.0,-0.98705,2e-05,2.13159]
[1780152139808,27.37,73976.15,0.0,-0.9871,2e-05,2.12373]
[1780152144843,27.37,73974.94,0.0,-0.98713,2e-05,2.11993]
[1780152146857,27.37,73967.65,0.0,-0.98727,2e-05,2.09992]
[1780152148268,27.37,73967.65,0.0,-0.98727,2e-05,2.09992]
[1780152148469,27.37,73967.65,0.0,-0.98727,2e-05,2.09992]
[1780152148570,27.37,73965.3,0.0,-0.98731,2e-05,2.09345]
[1780152153908,27.37,73964.33,0.0,-0.98734,2e-05,2.08898]
[1780152156295,27.37,73966.41,0.0,-0.9873,2e-05,2.09457]
[1780152161964,27.37,73967.27,0.0,-0.98729,2e-05,2.09644]
[1780152167004,27.37,73965.47,0.0,-0.98732,2e-05,2.09128]
[1780152170700,27.37,73964.05,0.0,-0.98735,2e-05,2.08734]
[1780152170721,27.37,73964.05,0.0,-0.98735,2e-05,2.08734]
[1780152170802,27.37,73962.18,0.0,-0.98739,2e-05,2.08221]
[1780152176067,27.37,73963.51,0.0,-0.98736,2e-05,2.08564]
[1780152181102,27.37,73963.85,0.0,-0.98736,2e-05,2.08636]
[1780152186138,27.37,73964.21,0.0,-0.98735,2e-05,2.08713]
[1780152191173,27.37,73962.74,0.0,-0.98738,2e-05,2.08294]
[1780152196208,27.37,73958.92,0.0,-0.98745,2e-05,2.07253]
[1780152197217,27.37,73954.84,0.0,-0.98753,2e-05,2.06158]
[1780152198223,27.37,73944.54,0.0,-0.98772,2e-05,2.03419]
[1780152199230,27.37,73939.54,0.0,-0.98781,2e-05,2.02099]
[1780152204265,27.37,73936.61,0.0,-0.98786,2e-05,2.01329]
[1780152204972,27.37,73936.61,0.0,-0.98786,2e-05,2.01329]
[1780152210307,27.37,73932.93,0.0,-0.98793,2e-05,2.00366]
[1780152211757,27.37,73932.93,0.0,-0.98793,2e-05,2.00366]
[1780152215427,27.37,73930.15,0.0,-0.98799,2e-05,1.99483]
[1780152215472,27.37,73930.15,0.0,-0.98799,2e-05,1.99483]
[1780152215528,27.37,73930.15,0.0,-0.98799,2e-05,1.99483]
[1780152221384,27.37,73928.88,0.0,-0.98801,2e-05,1.99153]
[1780152222391,27.37,73932.39,0.0,-0.98795,2e-05,2.00068]
[1780152228436,27.37,73934.13,0.0,-0.98792,2e-05,2.00522]
[1780152232464,27.37,73937.81,0.0,-0.98785,2e-05,2.01487]
[1780152237499,27.37,73938.52,0.0,-0.98784,2e-05,2.01673]
[1780152240520,27.37,73933.17,0.0,-0.98793,2e-05,2.00271]
[1780152241527,27.37,73923.84,0.0,-0.9881,2e-05,1.97845]
[1780152242534,27.37,73914.86,0.0,-0.98826,2e-05,1.95532]
[1780152243883,27.37,73911.49,0.0,-0.98832,2e-05,1.9467]
[1780152245555,27.37,73906.81,0.0,-0.9884,2e-05,1.93477]
[1780152250590,27.37,73904.79,0.0,-0.98843,2e-05,1.92964]
[1780152259653,27.37,73906.03,0.0,-0.98841,2e-05,1.93279]
[1780152264688,27.37,73906.77,0.0,-0.9884,2e-05,1.93467]
[1780152269723,27.37,73906.94,0.0,-0.9884,2e-05,1.9351]
[1780152274758,27.37,73906.74,0.0,-0.98841,2e-05,1.93306]
[1780152279793,27.37,73905.6,0.0,-0.98843,2e-05,1.93017]
[1780152284828,27.37,73903.9,0.0,-0.98846,2e-05,1.92586]
[1780152289863,27.37,73903.45,0.0,-0.98847,2e-05,1.92472]
[1780152294898,27.37,73905.64,0.0,-0.98843,2e-05,1.93027]
[1780152300941,27.37,73896.91,0.0,-0.98858,2e-05,1.90822]
[1780152302971,27.37,73894.63,0.0,-0.98862,2e-05,1.90249]
[1780152305419,27.37,73894.59,0.0,-0.98862,2e-05,1.90239]
[1780152307990,27.37,73882.07,0.0,-0.98883,2e-05,1.8712]
[1780152308997,27.37,73882.03,0.0,-0.98883,2e-05,1.8711]
[1780152310547,27.37,73882.03,0.0,-0.98883,2e-05,1.8711]
[1780152310722,27.37,73882.03,0.0,-0.98883,2e-05,1.8711]
[1780152310771,27.37,73882.03,0.0,-0.98883,2e-05,1.8711]
[1780152316046,27.37,73882.14,0.0,-0.98883,2e-05,1.87137]
[1780152317053,27.37,73871.15,0.0,-0.98901,2e-05,1.84433]
[1780152318060,27.37,73870.67,0.0,-0.98902,2e-05,1.84315]
[1780152322089,27.37,73866.38,0.0,-0.98909,2e-05,1.83269]
[1780152327124,27.37,73863.36,0.0,-0.98914,2e-05,1.82535]
[1780152328270,27.37,73863.36,0.0,-0.98914,2e-05,1.82535]
[1780152328720,27.37,73863.36,0.0,-0.98914,2e-05,1.82535]
[1780152331152,27.37,73852.62,0.0,-0.98933,2e-05,1.79798]
[1780152332159,27.37,73847.36,0.0,-0.98941,2e-05,1.7854]
[1780152334173,27.37,73846.96,0.0,-0.98942,2e-05,1.78445]
[1780152335180,27.37,73842.62,0.0,-0.98949,2e-05,1.77413]
[1780152338279,27.37,73842.04,0.0,-0.9895,2e-05,1.77276]
[1780152338470,27.37,73842.04,0.0,-0.9895,2e-05,1.77276]
[1780152338505,27.37,73841.33,0.0,-0.98951,2e-05,1.77108]
[1780152343236,27.37,73836.12,0.0,-0.98959,2e-05,1.75877]
[1780152346257,27.37,73831.98,0.0,-0.98966,2e-05,1.74904]
[1780152351295,27.37,73831.57,0.0,-0.98966,2e-05,1.74808]
[1780152356329,27.37,73830.88,0.0,-0.98967,2e-05,1.74647]
[1780152361364,27.37,73830.43,0.0,-0.98968,2e-05,1.74541]
[1780152362371,27.37,73835.69,0.0,-0.9896,2e-05,1.75776]
[1780152368414,27.37,73837.33,0.0,-0.98957,2e-05,1.76162]
[1780152370428,27.37,73840.96,0.0,-0.98951,2e-05,1.7702]
[1780152375463,27.37,73839.04,0.0,-0.98954,2e-05,1.76566]
[1780152380498,27.37,73840.42,0.0,-0.98952,2e-05,1.76892]
[1780152382511,27.37,73845.34,0.0,-0.98944,2e-05,1.78059]
[1780152383519,27.37,73851.77,0.0,-0.98934,2e-05,1.79594]
[1780152388553,27.37,73852.01,0.0,-0.98934,2e-05,1.79652]
[1780152393592,27.37,73851.47,0.0,-0.98935,2e-05,1.79377]
[1780152398627,27.37,73849.58,0.0,-0.98938,2e-05,1.78925]
[1780152403662,27.37,73848.5,0.0,-0.9894,2e-05,1.78667]
[1780152407692,27.37,73853.37,0.0,-0.98932,2e-05,1.79832]
[1780152411719,27.37,73857.96,0.0,-0.98925,2e-05,1.80935]
[1780152415747,27.37,73861.48,0.0,-0.98919,2e-05,1.81785]
[1780152420782,27.37,73862.9,0.0,-0.98917,2e-05,1.82128]
[1780152425817,27.37,73862.0,0.0,-0.98918,2e-05,1.81911]
[1780152432865,27.37,73862.64,0.0,-0.98917,2e-05,1.82066]
[1780152436129,27.37,73863.53,0.0,-0.98916,2e-05,1.82281]
[1780152436222,27.37,73862.8,0.0,-0.98917,2e-05,1.82104]
[1780152436894,27.37,73862.68,0.0,-0.98917,2e-05,1.82075]
[1780152441929,27.37,73862.18,0.0,-0.98918,2e-05,1.81954]
[1780152446964,27.37,73862.25,0.0,-0.98918,2e-05,1.81971]
[1780152451999,27.37,73862.07,0.0,-0.98919,2e-05,1.8178]
[1780152454013,27.37,73866.78,0.0,-0.98911,2e-05,1.82923]
[1780152459048,27.37,73867.93,0.0,-0.98909,2e-05,1.83202]
[1780152465090,27.37,73868.79,0.0,-0.98908,2e-05,1.83412]
[1780152466658,27.37,73869.76,0.0,-0.98906,2e-05,1.83648]
[1780152466972,27.37,73869.76,0.0,-0.98906,2e-05,1.83648]
[1780152472139,27.37,73870.55,0.0,-0.98905,2e-05,1.83841]
[1780152478181,27.37,73870.82,0.0,-0.98905,2e-05,1.83907]
[1780152483216,27.37,73870.67,0.0,-0.98905,2e-05,1.8387]
[1780152485900,27.37,73873.19,0.0,-0.98901,2e-05,1.84486]
[1780152485970,27.37,73873.19,0.0,-0.98901,2e-05,1.84486]
[1780152486072,27.37,73875.07,0.0,-0.98897,2e-05,1.84947]
[1780152490265,27.37,73881.29,0.0,-0.98887,2e-05,1.86478]
[1780152494302,27.37,73886.73,0.0,-0.98878,2e-05,1.87825]
[1780152495309,27.37,73896.86,0.0,-0.98861,2e-05,1.90354]
[1780152496316,27.37,73900.99,0.0,-0.98854,2e-05,1.91393]
[1780152497323,27.37,73901.36,0.0,-0.98853,2e-05,1.91486]
[1780152502360,27.37,73901.56,0.0,-0.98853,2e-05,1.91536]
[1780152504374,27.37,73905.2,0.0,-0.98846,2e-05,1.92456]
[1780152507927,27.37,73905.34,0.0,-0.98846,2e-05,1.92492]
[1780152507970,27.37,73905.34,0.0,-0.98846,2e-05,1.92492]
[1780152508029,27.37,73905.32,0.0,-0.98846,2e-05,1.92487]
[1780152511800,27.37,73905.64,0.0,-0.98846,2e-05,1.92568]
[1780152512430,27.37,73911.18,0.0,-0.98837,2e-05,1.93822]
[1780152514972,27.37,73912.9,0.0,-0.98834,2e-05,1.9426]
[1780152518473,27.37,73920.48,0.0,-0.98821,2e-05,1.96202]
[1780152520486,27.37,73926.15,0.0,-0.98811,2e-05,1.97664]
[1780152521316,27.37,73926.15,0.0,-0.98811,2e-05,1.97664]
[1780152521470,27.37,73926.15,0.0,-0.98811,2e-05,1.97664]
[1780152522203,27.37,73926.15,0.0,-0.98811,2e-05,1.97664]
[1780152522220,27.37,73926.15,0.0,-0.98811,2e-05,1.97664]
[1780152521493,27.37,73928.14,0.0,-0.98807,2e-05,1.9818]
[1780152526528,27.37,73928.39,0.0,-0.98807,2e-05,1.98245]
[1780152528075,27.37,73928.39,0.0,-0.98807,2e-05,1.98245]
[1780152533580,27.37,73931.7,0.0,-0.98801,2e-05,1.99104]
[1780152535792,27.37,73931.69,0.0,-0.98801,2e-05,1.99102]
[1780152535970,27.37,73931.69,0.0,-0.98801,2e-05,1.99102]
[1780152536189,27.37,73931.69,0.0,-0.98801,2e-05,1.99102]
[1780152536220,27.37,73931.69,0.0,-0.98801,2e-05,1.99102]
[1780152536071,27.37,73931.89,0.0,-0.988,2e-05,1.99154]
[1780152541635,27.37,73933.55,0.0,-0.98797,2e-05,1.99586]
[1780152546670,27.37,73925.26,0.0,-0.98812,2e-05,1.97434]
[1780152548223,27.37,73925.26,0.0,-0.98812,2e-05,1.97434]
[1780152547677,27.37,73919.73,0.0,-0.98822,2e-05,1.96009]
[1780152548470,27.37,73919.73,0.0,-0.98822,2e-05,1.96009]
[1780152549071,27.37,73919.73,0.0,-0.98822,2e-05,1.96009]
[1780152549221,27.37,73919.73,0.0,-0.98822,2e-05,1.96009]
[1780152549172,27.37,73916.87,0.0,-0.98827,2e-05,1.95275]
[1780152549691,27.37,73913.49,0.0,-0.98833,2e-05,1.94411]
[1780152553719,27.37,73909.52,0.0,-0.9884,2e-05,1.93399]
[1780152554726,27.37,73905.89,0.0,-0.98846,2e-05,1.92478]
[1780152555733,27.37,73902.1,0.0,-0.98853,2e-05,1.9152]
[1780152558098,27.37,73899.05,0.0,-0.98858,2e-05,1.90752]
[1780152558222,27.37,73899.05,0.0,-0.98858,2e-05,1.90752]
[1780152558200,27.37,73898.81,0.0,-0.98858,2e-05,1.90692]
[1780152559165,27.37,73898.81,0.0,-0.98858,2e-05,1.90692]
[1780152559218,27.37,73898.81,0.0,-0.98858,2e-05,1.90692]
[1780152560769,27.37,73894.05,0.0,-0.98866,2e-05,1.89498]
[1780152566811,27.37,73893.51,0.0,-0.98867,2e-05,1.89363]
[1780152571846,27.37,73893.54,0.0,-0.98868,2e-05,1.89219]
[1780152572854,27.37,73897.41,0.0,-0.98861,2e-05,1.90188]
[1780152576073,27.37,73897.94,0.0,-0.98861,2e-05,1.90321]
[1780152576220,27.37,73897.94,0.0,-0.98861,2e-05,1.90321]
[1780152576283,27.37,73897.94,0.0,-0.98861,2e-05,1.90321]
[1780152576404,27.37,73897.94,0.0,-0.98861,2e-05,1.90321]
[1780152576470,27.37,73897.94,0.0,-0.98861,2e-05,1.90321]
[1780152584150,27.37,73898.29,0.0,-0.9886,2e-05,1.90409]
[1780152589973,27.37,73895.34,0.0,-0.98865,2e-05,1.89669]
[1780152591768,27.37,73895.34,0.0,-0.98865,2e-05,1.89669]
[1780152591970,27.37,73895.34,0.0,-0.98865,2e-05,1.89669]
[1780152592165,27.37,73895.34,0.0,-0.98865,2e-05,1.89669]
[1780152592222,27.37,73895.34,0.0,-0.98865,2e-05,1.89669]
[1780152592323,27.37,73895.44,0.0,-0.98865,2e-05,1.89695]
[1780152598074,27.37,73895.25,0.0,-0.98865,2e-05,1.89647]
[1780152598224,27.37,73895.25,0.0,-0.98865,2e-05,1.89647]
[1780152598275,27.37,73895.23,0.0,-0.98865,2e-05,1.89642]
[1780152598347,27.37,73895.23,0.0,-0.98865,2e-05,1.89642]
[1780152598378,27.37,73895.23,0.0,-0.98865,2e-05,1.89642]
[1780152598471,27.37,73895.23,0.0,-0.98865,2e-05,1.89642]
[1780152604075,27.37,73893.06,0.0,-0.98869,2e-05,1.89099]
[1780152606148,27.37,73890.07,0.0,-0.98874,2e-05,1.88354]
[1780152606224,27.37,73890.07,0.0,-0.98874,2e-05,1.88354]
[1780152606322,27.37,73888.37,0.0,-0.98877,2e-05,1.87931]
[1780152606399,27.37,73888.37,0.0,-0.98877,2e-05,1.87931]
[1780152606470,27.37,73888.37,0.0,-0.98877,2e-05,1.87931]
[1780152613138,27.37,73884.07,0.0,-0.98884,2e-05,1.86865]
[1780152617190,27.37,73884.11,0.0,-0.98884,2e-05,1.86875]
[1780152617219,27.37,73884.11,0.0,-0.98884,2e-05,1.86875]
[1780152617305,27.37,73884.11,0.0,-0.98884,2e-05,1.86875]
[1780152617292,27.37,73884.12,0.0,-0.98884,2e-05,1.86877]
[1780152617469,27.37,73884.12,0.0,-0.98884,2e-05,1.86877]
[1780152619180,27.37,73879.48,0.0,-0.98892,2e-05,1.85732]
[1780152620187,27.37,73874.94,0.0,-0.98899,2e-05,1.84618]
[1780152622261,27.37,73874.89,0.0,-0.98899,2e-05,1.84605]
[1780152622322,27.37,73874.21,0.0,-0.98901,2e-05,1.84439]
[1780152622471,27.37,73874.21,0.0,-0.98901,2e-05,1.84439]
[1780152623262,27.37,73874.21,0.0,-0.98901,2e-05,1.84439]
[1780152623471,27.37,73871.5,0.0,-0.98905,2e-05,1.83776]
[1780152626229,27.37,73866.42,0.0,-0.98913,2e-05,1.8254]
[1780152627004,27.37,73866.42,0.0,-0.98913,2e-05,1.8254]
[1780152627068,27.37,73866.42,0.0,-0.98913,2e-05,1.8254]
[1780152627233,27.37,73866.42,0.0,-0.98913,2e-05,1.8254]
[1780152627236,27.37,73866.22,0.0,-0.98914,2e-05,1.82491]
[1780152630574,27.37,73866.4,0.0,-0.98913,2e-05,1.82535]
[1780152636300,27.37,73861.84,0.0,-0.98922,2e-05,1.81284]
[1780152639319,27.37,73858.48,0.0,-0.98927,2e-05,1.80474]
[1780152641479,27.37,73858.48,0.0,-0.98927,2e-05,1.80474]
[1780152641726,27.37,73858.48,0.0,-0.98927,2e-05,1.80474]
[1780152641888,27.37,73858.48,0.0,-0.98927,2e-05,1.80474]
[1780152641970,27.37,73858.48,0.0,-0.98927,2e-05,1.80474]
[1780152642071,27.37,73858.48,0.0,-0.98927,2e-05,1.80474]
[1780152649004,27.37,73858.25,0.0,-0.98928,2e-05,1.80419]
[1780152652412,27.37,73854.34,0.0,-0.98934,2e-05,1.7948]
[1780152657462,27.37,73853.29,0.0,-0.98936,2e-05,1.79229]
[1780152657472,27.37,73853.29,0.0,-0.98936,2e-05,1.79229]
[1780152657756,27.37,73853.29,0.0,-0.98936,2e-05,1.79229]
[1780152657971,27.37,73853.29,0.0,-0.98936,2e-05,1.79229]
[1780152658072,27.37,73853.29,0.0,-0.98936,2e-05,1.79229]
[1780152662270,27.37,73853.52,0.0,-0.98935,2e-05,1.79284]
[1780152662305,27.37,73857.61,0.0,-0.98929,2e-05,1.80265]
[1780152663100,27.37,73857.61,0.0,-0.98929,2e-05,1.80265]
[1780152663221,27.37,73857.61,0.0,-0.98929,2e-05,1.80265]
[1780152663304,27.37,73858.4,0.0,-0.98927,2e-05,1.80455]
[1780152663444,27.37,73858.4,0.0,-0.98927,2e-05,1.80455]
[1780152663471,27.37,73858.4,0.0,-0.98927,2e-05,1.80455]
[1780152668525,27.37,73860.26,0.0,-0.98924,2e-05,1.80903]
[1780152674186,27.37,73859.61,0.0,-0.98925,2e-05,1.80746]
[1780152674188,27.37,73854.26,0.0,-0.98934,2e-05,1.79461]
[1780152674803,27.37,73854.26,0.0,-0.98934,2e-05,1.79461]
[1780152674970,27.37,73854.26,0.0,-0.98934,2e-05,1.79461]
[1780152675072,27.37,73852.68,0.0,-0.98937,2e-05,1.79083]
[1780152675545,27.37,73852.68,0.0,-0.98937,2e-05,1.79083]
[1780152675721,27.37,73852.68,0.0,-0.98937,2e-05,1.79083]
[1780152678972,27.37,73851.03,0.0,-0.98939,2e-05,1.78689]
[1780152679073,27.37,73850.52,0.0,-0.9894,2e-05,1.78567]
[1780152684637,27.37,73851.69,0.0,-0.98938,2e-05,1.78847]
[1780152686194,27.37,73851.69,0.0,-0.98938,2e-05,1.78847]
[1780152686219,27.37,73851.69,0.0,-0.98938,2e-05,1.78847]
[1780152692406,27.37,73851.27,0.0,-0.98939,2e-05,1.78746]
[1780152692471,27.37,73850.8,0.0,-0.98941,2e-05,1.78489]
[1780152692540,27.37,73850.8,0.0,-0.98941,2e-05,1.78489]
[1780152692720,27.37,73850.8,0.0,-0.98941,2e-05,1.78489]
[1780152692741,27.37,73850.4,0.0,-0.98941,2e-05,1.78393]
[1780152697728,27.37,73846.62,0.0,-0.98947,2e-05,1.77494]
[1780152698705,27.37,73846.62,0.0,-0.98947,2e-05,1.77494]
[1780152698725,27.37,73846.62,0.0,-0.98947,2e-05,1.77494]
[1780152699089,27.37,73846.62,0.0,-0.98947,2e-05,1.77494]
[1780152699219,27.37,73846.62,0.0,-0.98947,2e-05,1.77494]
[1780152699269,27.37,73844.44,0.0,-0.98951,2e-05,1.76977]
[1780152703770,27.37,73839.87,0.0,-0.98958,2e-05,1.75898]
[1780152705797,27.37,73840.52,0.0,-0.98957,2e-05,1.76051]
[1780152705975,27.37,73840.52,0.0,-0.98957,2e-05,1.76051]
[1780152706220,27.37,73840.52,0.0,-0.98957,2e-05,1.76051]
[1780152706266,27.37,73839.16,0.0,-0.98959,2e-05,1.75731]
[1780152706471,27.37,73839.16,0.0,-0.98959,2e-05,1.75731]
[1780152709881,27.37,73839.34,0.0,-0.98959,2e-05,1.75773]
[1780152714857,27.37,73838.15,0.0,-0.98961,2e-05,1.75493]
[1780152714972,27.37,73838.15,0.0,-0.98961,2e-05,1.75493]
[1780152715276,27.37,73838.15,0.0,-0.98961,2e-05,1.75493]
[1780152715304,27.37,73838.21,0.0,-0.98961,2e-05,1.75507]
[1780152715469,27.37,73838.21,0.0,-0.98961,2e-05,1.75507]
[1780152720927,27.37,73838.59,0.0,-0.9896,2e-05,1.75596]
[1780152720973,27.37,73838.59,0.0,-0.9896,2e-05,1.75596]
[1780152721011,27.37,73838.6,0.0,-0.9896,2e-05,1.75599]
[1780152721707,27.37,73838.6,0.0,-0.9896,2e-05,1.75599]
[1780152721719,27.37,73838.6,0.0,-0.9896,2e-05,1.75599]
[1780152726938,27.37,73840.43,0.0,-0.98957,2e-05,1.7603]
[1780152731973,27.37,73840.51,0.0,-0.98957,2e-05,1.76049]
[1780152737008,27.37,73837.72,0.0,-0.98961,2e-05,1.75392]
[1780152737543,27.37,73837.72,0.0,-0.98961,2e-05,1.75392]
[1780152737721,27.37,73837.72,0.0,-0.98961,2e-05,1.75392]
[1780152737887,27.37,73837.72,0.0,-0.98961,2e-05,1.75392]
[1780152737971,27.37,73837.72,0.0,-0.98961,2e-05,1.75392]
[1780152738015,27.37,73837.13,0.0,-0.98962,2e-05,1.75253]
[1780152743165,27.37,73836.69,0.0,-0.98963,2e-05,1.7515]
[1780152745297,27.37,73836.6,0.0,-0.98963,2e-05,1.75129]
[1780152745474,27.37,73836.6,0.0,-0.98963,2e-05,1.75129]
[1780152745322,27.37,73832.4,0.0,-0.9897,2e-05,1.74145]
[1780152745816,27.37,73832.4,0.0,-0.9897,2e-05,1.74145]
[1780152745972,27.37,73832.4,0.0,-0.9897,2e-05,1.74145]
[1780152746071,27.37,73832.98,0.0,-0.98969,2e-05,1.7428]
[1780152751106,27.37,73831.99,0.0,-0.98971,2e-05,1.73906]
[1780152756142,27.37,73829.84,0.0,-0.98975,2e-05,1.73404]
[1780152760429,27.37,73829.59,0.0,-0.98975,2e-05,1.73346]
[1780152760471,27.37,73829.59,0.0,-0.98975,2e-05,1.73346]
[1780152761187,27.37,73829.55,0.0,-0.98975,2e-05,1.73337]
[1780152761220,27.37,73829.55,0.0,-0.98975,2e-05,1.73337]
[1780152761288,27.37,73827.79,0.0,-0.98978,2e-05,1.72927]
[1780152766901,27.37,73827.13,0.0,-0.98979,2e-05,1.72774]
[1780152766970,27.37,73827.13,0.0,-0.98979,2e-05,1.72774]
[1780152767219,27.37,73827.24,0.0,-0.98979,2e-05,1.72799]
[1780152767582,27.37,73827.24,0.0,-0.98979,2e-05,1.72799]
[1780152767725,27.37,73827.24,0.0,-0.98979,2e-05,1.72799]
[1780152769982,27.37,73827.95,0.0,-0.98978,2e-05,1.72964]
[1780152775275,27.37,73829.34,0.0,-0.98975,2e-05,1.73288]
[1780152781317,27.37,73829.83,0.0,-0.98975,2e-05,1.73402]
[1780152787359,27.37,73830.23,0.0,-0.98974,2e-05,1.73495]
[1780152788310,27.37,73830.23,0.0,-0.98974,2e-05,1.73495]
[1780152788471,27.37,73830.23,0.0,-0.98974,2e-05,1.73495]
[1780152788522,27.37,73830.23,0.0,-0.98974,2e-05,1.73495]
[1780152788551,27.37,73830.23,0.0,-0.98974,2e-05,1.73495]
[1780152788723,27.37,73830.23,0.0,-0.98974,2e-05,1.73495]
[1780152794408,27.37,73829.87,0.0,-0.98975,2e-05,1.73411]
[1780152799443,27.37,73834.34,0.0,-0.98968,2e-05,1.74455]
[1780152799796,27.37,73834.34,0.0,-0.98968,2e-05,1.74455]
[1780152799970,27.37,73834.34,0.0,-0.98968,2e-05,1.74455]
[1780152800450,27.37,73834.4,0.0,-0.98967,2e-05,1.74469]
[1780152800638,27.37,73834.4,0.0,-0.98967,2e-05,1.74469]
[1780152800723,27.37,73834.4,0.0,-0.98967,2e-05,1.74469]
[1780152806492,27.37,73835.74,0.0,-0.98965,2e-05,1.74783]
[1780152808745,27.37,73835.75,0.0,-0.98965,2e-05,1.74786]
[1780152808970,27.37,73835.75,0.0,-0.98965,2e-05,1.74786]
[1780152812440,27.37,73835.54,0.0,-0.98966,2e-05,1.74593]
[1780152817979,27.37,73835.53,0.0,-0.98966,2e-05,1.74591]
[1780152818222,27.37,73835.53,0.0,-0.98966,2e-05,1.74591]
[1780152818322,27.37,73834.8,0.0,-0.98968,2e-05,1.7442]
[1780152826638,27.37,73834.58,0.0,-0.98968,2e-05,1.74368]
[1780152828733,27.37,73834.25,0.0,-0.98969,2e-05,1.74291]
[1780152828974,27.37,73834.25,0.0,-0.98969,2e-05,1.74291]
[1780152835087,27.37,73833.86,0.0,-0.98969,2e-05,1.742]
[1780152835220,27.37,73833.86,0.0,-0.98969,2e-05,1.742]
[1780152835322,27.37,73833.41,0.0,-0.9897,2e-05,1.74095]
[1780152835611,27.37,73833.41,0.0,-0.9897,2e-05,1.74095]
[1780152835721,27.37,73833.41,0.0,-0.9897,2e-05,1.74095]
[1780152840736,27.37,73832.04,0.0,-0.98972,2e-05,1.73775]
[1780152843081,27.37,73831.04,0.0,-0.98974,2e-05,1.73541]
[1780152843219,27.37,73831.04,0.0,-0.98974,2e-05,1.73541]
[1780152843273,27.37,73830.9,0.0,-0.98974,2e-05,1.73509]
[1780152843896,27.37,73830.9,0.0,-0.98974,2e-05,1.73509]
[1780152843970,27.37,73830.9,0.0,-0.98974,2e-05,1.73509]
[1780152847785,27.37,73833.08,0.0,-0.9897,2e-05,1.74018]
[1780152854166,27.37,73833.03,0.0,-0.9897,2e-05,1.74006]
[1780152854219,27.37,73833.03,0.0,-0.9897,2e-05,1.74006]
[1780152861573,27.37,73832.98,0.0,-0.98971,2e-05,1.73994]
[1780152860876,27.37,73836.02,0.0,-0.98966,2e-05,1.74706]
[1780152861721,27.37,73836.02,0.0,-0.98966,2e-05,1.74706]
[1780152862198,27.37,73836.52,0.0,-0.98965,2e-05,1.74823]
[1780152863805,27.37,73836.6,0.0,-0.98965,2e-05,1.74842]
[1780152863970,27.37,73836.6,0.0,-0.98965,2e-05,1.74842]
[1780152869939,27.37,73836.14,0.0,-0.98966,2e-05,1.74734]
[1780152874974,27.37,73835.89,0.0,-0.98967,2e-05,1.74532]
[1780152884862,27.37,73835.61,0.0,-0.98967,2e-05,1.74466]
[1780152885408,27.37,73833.81,0.0,-0.9897,2e-05,1.74045]
[1780152886044,27.37,73833.81,0.0,-0.9897,2e-05,1.74045]
[1780152886219,27.37,73833.81,0.0,-0.9897,2e-05,1.74045]
[1780152886973,27.37,73833.77,0.0,-0.9897,2e-05,1.74036]
[1780152887059,27.37,73833.68,0.0,-0.9897,2e-05,1.74015]
[1780152893101,27.37,73833.75,0.0,-0.9897,2e-05,1.74031]
[1780152900150,27.37,73833.31,0.0,-0.98971,2e-05,1.73928]
[1780152901263,27.37,73833.31,0.0,-0.98971,2e-05,1.73928]
[1780152901471,27.37,73833.31,0.0,-0.98971,2e-05,1.73928]
[1780152907200,27.37,73833.24,0.0,-0.98971,2e-05,1.73912]
[1780152914250,27.37,73833.24,0.0,-0.98971,2e-05,1.73912]
[1780152919285,27.37,73832.83,0.0,-0.98972,2e-05,1.73816]
[1780152920443,27.37,73832.83,0.0,-0.98972,2e-05,1.73816]
[1780152920469,27.37,73832.83,0.0,-0.98972,2e-05,1.73816]
[1780152922399,27.37,73832.05,0.0,-0.98973,2e-05,1.73634]
[1780152922471,27.37,73832.05,0.0,-0.98973,2e-05,1.73634]
[1780152922571,27.37,73832.0,0.0,-0.98973,2e-05,1.73623]
[1780152928348,27.37,73831.3,0.0,-0.98974,2e-05,1.73459]
[1780152929866,27.37,73828.4,0.0,-0.98978,2e-05,1.72785]
[1780152929970,27.37,73828.4,0.0,-0.98978,2e-05,1.72785]
[1780152932295,27.37,73827.93,0.0,-0.9898,2e-05,1.72533]
[1780152932471,27.37,73827.93,0.0,-0.9898,2e-05,1.72533]
[1780152932530,27.37,73822.63,0.0,-0.98988,2e-05,1.71307]
[1780152933383,27.37,73819.11,0.0,-0.98994,2e-05,1.70496]
[1780152937290,27.37,73816.91,0.0,-0.98997,2e-05,1.69991]
[1780152937471,27.37,73816.91,0.0,-0.98997,2e-05,1.69991]
[1780152942611,27.37,73820.42,0.0,-0.98992,2e-05,1.70797]
[1780152945026,27.37,73819.9,0.0,-0.98992,2e-05,1.70678]
[1780152945226,27.37,73819.9,0.0,-0.98992,2e-05,1.70678]
[1780152946299,27.37,73819.9,0.0,-0.98992,2e-05,1.70678]
[1780152946469,27.37,73819.9,0.0,-0.98992,2e-05,1.70678]
[1780152946473,27.37,73819.59,0.0,-0.98993,2e-05,1.70606]
[1780152951603,27.37,73819.53,0.0,-0.98993,2e-05,1.70592]
[1780152952516,27.37,73829.68,0.0,-0.98977,2e-05,1.7294]
[1780152953523,27.37,73835.23,0.0,-0.98969,2e-05,1.74234]
[1780152956680,27.37,73834.43,0.0,-0.9897,2e-05,1.74047]
[1780152956721,27.37,73834.42,0.0,-0.9897,2e-05,1.74045]
[1780152957783,27.37,73834.43,0.0,-0.9897,2e-05,1.74047]
[1780152957969,27.37,73834.43,0.0,-0.9897,2e-05,1.74047]
[1780152958558,27.37,73834.62,0.0,-0.9897,2e-05,1.74092]
[1780152963593,27.37,73834.29,0.0,-0.9897,2e-05,1.74015]
[1780152965776,27.37,73834.38,0.0,-0.9897,2e-05,1.74036]
[1780152965970,27.37,73834.38,0.0,-0.9897,2e-05,1.74036]
[1780152968183,27.37,73834.53,0.0,-0.9897,2e-05,1.74071]
[1780152972603,27.37,73834.56,0.0,-0.9897,2e-05,1.74078]
[1780152972721,27.37,73834.56,0.0,-0.9897,2e-05,1.74078]
[1780152973113,27.37,73835.01,0.0,-0.98969,2e-05,1.74183]
[1780152973220,27.37,73835.01,0.0,-0.98969,2e-05,1.74183]
[1780152973321,27.37,73835.01,0.0,-0.98969,2e-05,1.74183]
[1780152978702,27.37,73834.46,0.0,-0.9897,2e-05,1.74054]
[1780152978951,27.37,73834.46,0.0,-0.9897,2e-05,1.74054]
[1780152978976,27.37,73834.46,0.0,-0.9897,2e-05,1.74054]
[1780152983792,27.37,73831.85,0.0,-0.98974,2e-05,1.73445]
[1780152983971,27.37,73831.85,0.0,-0.98974,2e-05,1.73445]
[1780152984071,27.37,73831.85,0.0,-0.98974,2e-05,1.73445]
[1780152986753,27.37,73832.25,0.0,-0.98973,2e-05,1.73538]
[1780152986972,27.37,73832.25,0.0,-0.98973,2e-05,1.73538]
[1780152991972,27.37,73834.17,0.0,-0.9897,2e-05,1.73986]
[1780152998843,27.37,73834.02,0.0,-0.98971,2e-05,1.73809]
[1780153002024,27.37,73834.72,0.0,-0.9897,2e-05,1.73972]
[1780153002221,27.37,73834.72,0.0,-0.9897,2e-05,1.73972]
[1780153003119,27.37,73834.24,0.0,-0.98971,2e-05,1.7386]
[1780153003223,27.37,73834.24,0.0,-0.98971,2e-05,1.7386]
[1780153003321,27.37,73834.76,0.0,-0.9897,2e-05,1.73981]
[1780153008913,27.37,73834.42,0.0,-0.98971,2e-05,1.73902]
[1780153012929,27.37,73834.2,0.0,-0.98971,2e-05,1.73851]
[1780153012971,27.37,73834.2,0.0,-0.98971,2e-05,1.73851]
[1780153018984,27.37,73834.28,0.0,-0.98971,2e-05,1.73869]
[1780153023929,27.37,73834.42,0.0,-0.98971,2e-05,1.73902]
[1780153023969,27.37,73834.42,0.0,-0.98971,2e-05,1.73902]
[1780153024822,27.37,73834.98,0.0,-0.9897,2e-05,1.74033]
[1780153024972,27.37,73834.98,0.0,-0.9897,2e-05,1.74033]
[1780153025029,27.37,73834.98,0.0,-0.9897,2e-05,1.74033]
[1780153030061,27.37,73834.99,0.0,-0.9897,2e-05,1.74035]
[1780153035096,27.37,73834.73,0.0,-0.9897,2e-05,1.73974]
[1780153036561,27.37,73834.73,0.0,-0.9897,2e-05,1.73974]
[1780153036722,27.37,73834.73,0.0,-0.9897,2e-05,1.73974]
[1780153042145,27.37,73834.88,0.0,-0.9897,2e-05,1.74009]
[1780153046547,27.37,73834.72,0.0,-0.9897,2e-05,1.73972]
[1780153046740,27.37,73834.72,0.0,-0.9897,2e-05,1.73972]
[1780153047676,27.37,73834.99,0.0,-0.9897,2e-05,1.74035]
[1780153047724,27.37,73834.99,0.0,-0.9897,2e-05,1.74035]
[1780153047722,27.37,73835.07,0.0,-0.9897,2e-05,1.74054]
[1780153051496,27.37,73834.92,0.0,-0.9897,2e-05,1.74019]
[1780153051720,27.37,73834.92,0.0,-0.9897,2e-05,1.74019]
[1780153057250,27.37,73835.46,0.0,-0.9897,2e-05,1.74002]
[1780153063294,27.37,73834.73,0.0,-0.98971,2e-05,1.73831]
[1780153068329,27.37,73834.65,0.0,-0.98971,2e-05,1.73813]
[1780153073364,27.37,73833.95,0.0,-0.98972,2e-05,1.73649]
[1780153075404,27.37,73833.33,0.0,-0.98973,2e-05,1.73505]
[1780153075470,27.37,73833.33,0.0,-0.98973,2e-05,1.73505]
[1780153075505,27.37,73833.45,0.0,-0.98973,2e-05,1.73533]
[1780153083434,27.37,73831.77,0.0,-0.98976,2e-05,1.73141]
[1780153089476,27.37,73831.57,0.0,-0.98976,2e-05,1.73095]
[1780153097532,27.37,73831.94,0.0,-0.98975,2e-05,1.73181]
[1780153102567,27.37,73832.19,0.0,-0.98975,2e-05,1.73239]
[1780153107602,27.37,73832.17,0.0,-0.98975,2e-05,1.73234]
[1780153112637,27.37,73833.06,0.0,-0.98974,2e-05,1.73299]
[1780153117672,27.37,73832.57,0.0,-0.98975,2e-05,1.73185]
[1780153124721,27.37,73832.62,0.0,-0.98975,2e-05,1.73197]
[1780153133785,27.37,73832.42,0.0,-0.98975,2e-05,1.7315]
[1780153138820,27.37,73832.56,0.0,-0.98975,2e-05,1.73183]
[1780153144862,27.37,73832.39,0.0,-0.98976,2e-05,1.73143]
[1780153149896,27.37,73832.35,0.0,-0.98976,2e-05,1.73134]
[1780153157953,27.37,73832.33,0.0,-0.98976,2e-05,1.73129]
[1780153162992,27.37,73832.18,0.0,-0.98976,2e-05,1.73094]
[1780153168029,27.37,73832.58,0.0,-0.98975,2e-05,1.73187]
[1780153173063,27.37,73831.9,0.0,-0.98977,2e-05,1.72886]
[1780153178098,27.37,73832.16,0.0,-0.98977,2e-05,1.72947]
[1780153183133,27.37,73832.45,0.0,-0.98976,2e-05,1.73014]
[1780153190183,27.37,73832.36,0.0,-0.98976,2e-05,1.72993]
[1780153201270,27.37,73834.49,0.0,-0.98973,2e-05,1.7349]
[1780153205313,27.37,73841.49,0.0,-0.98962,2e-05,1.75129]
[1780153206319,27.37,73847.13,0.0,-0.98953,2e-05,1.76458]
[1780153208333,27.37,73843.48,0.0,-0.98959,2e-05,1.75597]
[1780153209340,27.37,73836.03,0.0,-0.98971,2e-05,1.73849]
[1780153210347,27.37,73835.88,0.0,-0.98971,2e-05,1.73814]
[1780153215383,27.37,73836.54,0.0,-0.9897,2e-05,1.73968]
[1780153223441,27.37,73836.77,0.0,-0.98969,2e-05,1.74022]
[1780153228476,27.37,73838.33,0.0,-0.98967,2e-05,1.74387]
[1780153233511,27.37,73838.35,0.0,-0.98968,2e-05,1.74249]
[1780153238546,27.37,73843.47,0.0,-0.9896,2e-05,1.7545]
[1780153244589,27.37,73843.25,0.0,-0.9896,2e-05,1.75399]
[1780153249623,27.37,73843.43,0.0,-0.9896,2e-05,1.75441]
[1780153254658,27.37,73845.38,0.0,-0.98957,2e-05,1.759]
[1780153257679,27.37,73850.02,0.0,-0.98949,2e-05,1.76998]
[1780153262714,27.37,73852.39,0.0,-0.98945,2e-05,1.7756]
[1780153267749,27.37,73855.51,0.0,-0.9894,2e-05,1.78303]
[1780153272784,27.37,73855.24,0.0,-0.98941,2e-05,1.78238]
[1780153277819,27.37,73855.77,0.0,-0.9894,2e-05,1.78365]
[1780153283861,27.37,73857.53,0.0,-0.98937,2e-05,1.78785]
[1780153285875,27.37,73861.13,0.0,-0.98931,2e-05,1.79647]
[1780153290910,27.37,73860.77,0.0,-0.98932,2e-05,1.79561]
[1780153295944,27.37,73860.84,0.0,-0.98933,2e-05,1.79431]
[1780153301988,27.37,73860.95,0.0,-0.98933,2e-05,1.79458]
[1780153307024,27.37,73861.29,0.0,-0.98932,2e-05,1.79539]
[1780153313067,27.37,73861.13,0.0,-0.98932,2e-05,1.79501]
[1780153314075,27.37,73857.51,0.0,-0.98938,2e-05,1.78634]
[1780153320117,27.37,73856.13,0.0,-0.9894,2e-05,1.78305]
[1780153326160,27.37,73853.12,0.0,-0.98945,2e-05,1.77588]
[1780153329181,27.37,73847.08,0.0,-0.98955,2e-05,1.76157]
[1780153330187,27.37,73837.62,0.0,-0.9897,2e-05,1.73935]
[1780153332201,27.37,73833.86,0.0,-0.98976,2e-05,1.73057]
[1780153337237,27.37,73834.49,0.0,-0.98975,2e-05,1.73204]
[1780153343279,27.37,73832.56,0.0,-0.98978,2e-05,1.72755]
[1780153348316,27.37,73832.44,0.0,-0.98978,2e-05,1.72727]
[1780153353351,27.37,73830.66,0.0,-0.98981,2e-05,1.72172]
[1780153358386,27.37,73831.07,0.0,-0.98981,2e-05,1.72267]
[1780153363421,27.37,73830.66,0.0,-0.98981,2e-05,1.72172]
[1780153368456,27.37,73829.61,0.0,-0.98983,2e-05,1.71928]
[1780153370470,27.37,73824.42,0.0,-0.98991,2e-05,1.7073]
[1780153372502,27.37,73823.24,0.0,-0.98993,2e-05,1.70458]
[1780153372720,27.37,73823.24,0.0,-0.98993,2e-05,1.70458]
[1780153378526,27.37,73822.64,0.0,-0.98994,2e-05,1.7032]
[1780153381768,27.37,73820.88,0.0,-0.98997,2e-05,1.69916]
[1780153381969,27.37,73820.88,0.0,-0.98997,2e-05,1.69916]
[1780153382050,27.37,73819.03,0.0,-0.98999,2e-05,1.69492]
[1780153387590,27.37,73817.66,0.0,-0.99002,2e-05,1.69179]
[1780153392632,27.37,73814.72,0.0,-0.99006,2e-05,1.68508]
[1780153397667,27.37,73813.56,0.0,-0.99008,2e-05,1.68243]
[1780153402703,27.37,73810.89,0.0,-0.99012,2e-05,1.67637]
[1780153407738,27.37,73811.48,0.0,-0.99011,2e-05,1.67771]
[1780153415794,27.37,73811.26,0.0,-0.99012,2e-05,1.67581]
[1780153420829,27.37,73810.77,0.0,-0.99013,2e-05,1.6747]
[1780153427878,27.37,73811.75,0.0,-0.99011,2e-05,1.67692]
[1780153430899,27.37,73815.97,0.0,-0.99005,2e-05,1.68652]
[1780153431906,27.37,73819.61,0.0,-0.98999,2e-05,1.69484]
[1780153439962,27.37,73819.88,0.0,-0.98999,2e-05,1.69546]
[1780153442983,27.37,73816.07,0.0,-0.99005,2e-05,1.68675]
[1780153444997,27.37,73811.01,0.0,-0.99012,2e-05,1.67524]
[1780153450032,27.37,73811.18,0.0,-0.99012,2e-05,1.67563]
[1780153455067,27.37,73810.99,0.0,-0.99012,2e-05,1.6752]
[1780153460102,27.37,73811.93,0.0,-0.99011,2e-05,1.67733]
[1780153465137,27.37,73801.92,0.0,-0.99026,1e-05,1.65473]
[1780153466144,27.37,73795.54,0.0,-0.99036,1e-05,1.64045]
[1780153467151,27.37,73801.1,0.0,-0.99027,1e-05,1.65289]
[1780153469165,27.37,73802.42,0.0,-0.99025,1e-05,1.65585]
[1780153474200,27.37,73802.77,0.0,-0.99026,1e-05,1.65525]
[1780153479237,27.37,73802.6,0.0,-0.99026,1e-05,1.65487]
[1780153485279,27.37,73801.9,0.0,-0.99027,1e-05,1.6533]
[1780153490314,27.37,73801.17,0.0,-0.99028,1e-05,1.65166]
[1780153491321,27.37,73796.93,0.0,-0.99034,1e-05,1.64218]
[1780153499377,27.37,73795.06,0.0,-0.99037,1e-05,1.63801]
[1780153505419,27.37,73795.22,0.0,-0.99037,1e-05,1.63836]
[1780153506426,27.37,73798.61,0.0,-0.99032,1e-05,1.64593]
[1780153507433,27.37,73803.6,0.0,-0.99024,2e-05,1.65712]
[1780153509447,27.37,73803.34,0.0,-0.99025,1e-05,1.65654]
[1780153514482,27.37,73798.87,0.0,-0.99032,1e-05,1.64651]
[1780153515489,27.37,73795.49,0.0,-0.99037,1e-05,1.63897]
[1780153517503,27.37,73796.25,0.0,-0.99035,1e-05,1.64066]
[1780153524552,27.37,73797.04,0.0,-0.99034,1e-05,1.64242]
[1780153533616,27.37,73797.89,0.0,-0.99034,1e-05,1.64294]
[1780153543686,27.37,73797.42,0.0,-0.99034,1e-05,1.64189]
[1780153548721,27.37,73800.32,0.0,-0.9903,1e-05,1.64838]
[1780153553756,27.37,73800.51,0.0,-0.9903,1e-05,1.6488]
[1780153562820,27.37,73800.24,0.0,-0.9903,1e-05,1.6482]
[1780153567855,27.37,73798.9,0.0,-0.99032,1e-05,1.6452]
[1780153575497,27.37,73798.64,0.0,-0.99033,1e-05,1.64462]
[1780153578932,27.37,73793.46,0.0,-0.9904,1e-05,1.63308]
[1780153583967,27.37,73791.05,0.0,-0.99044,1e-05,1.62773]
[1780153589002,27.37,73791.13,0.0,-0.99044,1e-05,1.6279]
[1780153594039,27.37,73792.69,0.0,-0.99042,1e-05,1.63]
[1780153599074,27.37,73792.84,0.0,-0.99042,1e-05,1.63033]
[1780153604109,27.37,73792.11,0.0,-0.99043,1e-05,1.62871]
[1780153608137,27.37,73785.43,0.0,-0.99053,1e-05,1.61395]
[1780153609216,27.37,73785.43,0.0,-0.99053,1e-05,1.61395]
[1780153609318,27.37,73776.87,0.0,-0.99065,1e-05,1.5952]
[1780153609469,27.37,73776.87,0.0,-0.99065,1e-05,1.5952]
[1780153610151,27.37,73780.34,0.0,-0.9906,1e-05,1.60278]
[1780153611158,27.37,73789.57,0.0,-0.99047,1e-05,1.62308]
[1780153612165,27.37,73790.58,0.0,-0.99045,1e-05,1.62532]
[1780153612602,27.37,73790.58,0.0,-0.99045,1e-05,1.62532]
[1780153612721,27.37,73790.58,0.0,-0.99045,1e-05,1.62532]
[1780153613172,27.37,73790.67,0.0,-0.99045,1e-05,1.62552]
[1780153618207,27.37,73789.99,0.0,-0.99046,1e-05,1.62401]
[1780153622971,27.37,73792.48,0.0,-0.99043,1e-05,1.62953]
[1780153628277,27.37,73797.83,0.0,-0.99035,1e-05,1.64143]
[1780153629364,27.37,73797.83,0.0,-0.99035,1e-05,1.64143]
[1780153629401,27.37,73797.83,0.0,-0.99035,1e-05,1.64143]
[1780153629470,27.37,73797.83,0.0,-0.99035,1e-05,1.64143]
[1780153638347,27.37,73798.27,0.0,-0.99034,1e-05,1.64242]
[1780153644389,27.37,73798.11,0.0,-0.99034,1e-05,1.64206]
[1780153649424,27.37,73797.28,0.0,-0.99035,1e-05,1.64021]
[1780153651128,27.37,73797.35,0.0,-0.99035,1e-05,1.64036]
[1780153651220,27.37,73797.35,0.0,-0.99035,1e-05,1.64036]
[1780153656473,27.37,73797.01,0.0,-0.99037,1e-05,1.63823]
[1780153657480,27.37,73793.33,0.0,-0.99042,1e-05,1.63005]
[1780153659126,27.37,73793.33,0.0,-0.99042,1e-05,1.63005]
[1780153659220,27.37,73793.33,0.0,-0.99042,1e-05,1.63005]
[1780153659322,27.37,73790.41,0.0,-0.99046,1e-05,1.62358]
[1780153669564,27.37,73789.25,0.0,-0.99048,1e-05,1.62101]
[1780153675606,27.37,73789.2,0.0,-0.99048,1e-05,1.6209]
[1780153678209,27.37,73789.2,0.0,-0.99048,1e-05,1.6209]
[1780153678219,27.37,73789.2,0.0,-0.99048,1e-05,1.6209]
[1780153684669,27.37,73786.82,0.0,-0.99052,1e-05,1.61565]
[1780153689704,27.37,73787.34,0.0,-0.99051,1e-05,1.6168]
[1780153694757,27.37,73785.62,0.0,-0.99053,1e-05,1.61301]
[1780153694971,27.37,73785.62,0.0,-0.99053,1e-05,1.61301]
[1780153695069,27.37,73790.56,0.0,-0.99046,1e-05,1.62391]
[1780153696112,27.37,73790.56,0.0,-0.99046,1e-05,1.62391]
[1780153696222,27.37,73790.56,0.0,-0.99046,1e-05,1.62391]
[1780153696323,27.37,73792.98,0.0,-0.99043,1e-05,1.62927]
[1780153700781,27.37,73796.43,0.0,-0.99037,1e-05,1.63694]
[1780153705816,27.37,73796.82,0.0,-0.99037,1e-05,1.63781]
[1780153714881,27.37,73796.34,0.0,-0.99038,1e-05,1.63536]
[1780153726965,27.37,73795.83,0.0,-0.99039,1e-05,1.63423]
[1780153741066,27.37,73795.83,0.0,-0.99039,1e-05,1.63423]
[1780153747110,27.37,73795.46,0.0,-0.9904,1e-05,1.63341]
[1780153748046,27.37,73795.46,0.0,-0.9904,1e-05,1.63341]
[1780153748219,27.37,73795.46,0.0,-0.9904,1e-05,1.63341]
[1780153754158,27.37,73793.99,0.0,-0.99042,1e-05,1.63014]
[1780153755483,27.37,73793.99,0.0,-0.99042,1e-05,1.63014]
[1780153755721,27.37,73793.99,0.0,-0.99042,1e-05,1.63014]
[1780153756503,27.37,73793.99,0.0,-0.99042,1e-05,1.63014]
[1780153756723,27.37,73791.98,0.0,-0.99045,1e-05,1.62568]
[1780153757179,27.37,73790.49,0.0,-0.99047,1e-05,1.62239]
[1780153759193,27.37,73786.51,0.0,-0.99053,1e-05,1.61361]
[1780153762691,27.37,73786.79,0.0,-0.99052,1e-05,1.61422]
[1780153762970,27.37,73786.79,0.0,-0.99052,1e-05,1.61422]
[1780153763221,27.37,73792.53,0.0,-0.99044,1e-05,1.6269]
[1780153765235,27.37,73796.21,0.0,-0.99039,1e-05,1.63507]
[1780153766374,27.37,73796.21,0.0,-0.99039,1e-05,1.63507]
[1780153766469,27.37,73796.21,0.0,-0.99039,1e-05,1.63507]
[1780153766472,27.37,73796.44,0.0,-0.99038,1e-05,1.63559]
[1780153773291,27.37,73796.7,0.0,-0.99039,1e-05,1.63479]
[1780153783360,27.37,73796.7,0.0,-0.99039,1e-05,1.63479]
[1780153784969,27.37,73797.25,0.0,-0.99038,1e-05,1.63601]
[1780153786053,27.37,73800.26,0.0,-0.99033,1e-05,1.64273]
[1780153786221,27.37,73800.26,0.0,-0.99033,1e-05,1.64273]
[1780153786382,27.37,73800.93,0.0,-0.99032,1e-05,1.64422]
[1780153786873,27.37,73800.93,0.0,-0.99032,1e-05,1.64422]
[1780153786975,27.37,73800.93,0.0,-0.99032,1e-05,1.64422]
[1780153792424,27.37,73802.05,0.0,-0.99031,1e-05,1.64673]
[1780153794357,27.37,73802.38,0.0,-0.9903,1e-05,1.64747]
[1780153794469,27.37,73802.38,0.0,-0.9903,1e-05,1.64747]
[1780153794519,27.37,73802.14,0.0,-0.99031,1e-05,1.64693]
[1780153796100,27.37,73800.58,0.0,-0.99033,1e-05,1.64344]
[1780153796224,27.37,73800.58,0.0,-0.99033,1e-05,1.64344]
[1780153802759,27.37,73801.61,0.0,-0.99031,1e-05,1.64574]
[1780153803503,27.37,73805.54,0.0,-0.99025,1e-05,1.65456]
[1780153804144,27.37,73805.54,0.0,-0.99025,1e-05,1.65456]
[1780153804224,27.37,73805.54,0.0,-0.99025,1e-05,1.65456]
[1780153804316,27.37,73805.54,0.0,-0.99025,1e-05,1.65456]
[1780153804471,27.37,73805.54,0.0,-0.99025,1e-05,1.65456]
[1780153804510,27.37,73806.53,0.0,-0.99024,2e-05,1.65678]
[1780153809588,27.37,73808.5,0.0,-0.99021,2e-05,1.66122]
[1780153816595,27.37,73807.99,0.0,-0.99022,2e-05,1.66007]
[1780153821027,27.37,73808.39,0.0,-0.99021,2e-05,1.66097]
[1780153821219,27.37,73808.39,0.0,-0.99021,2e-05,1.66097]
[1780153822892,27.37,73808.32,0.0,-0.99021,2e-05,1.66081]
[1780153822972,27.37,73808.32,0.0,-0.99021,2e-05,1.66081]
[1780153822993,27.37,73808.32,0.0,-0.99021,2e-05,1.66081]
[1780153828679,27.37,73808.49,0.0,-0.99021,2e-05,1.66119]
[1780153830693,27.37,73811.9,0.0,-0.99016,2e-05,1.66889]
[1780153832583,27.37,73811.9,0.0,-0.99016,2e-05,1.66889]
[1780153832613,27.37,73814.7,0.0,-0.99012,2e-05,1.67384]
[1780153832722,27.37,73814.7,0.0,-0.99012,2e-05,1.67384]
[1780153838749,27.37,73815.52,0.0,-0.99011,2e-05,1.6757]
[1780153843616,27.37,73816.93,0.0,-0.99009,2e-05,1.67891]
[1780153843723,27.37,73816.98,0.0,-0.99009,2e-05,1.67902]
[1780153843741,27.37,73816.98,0.0,-0.99009,2e-05,1.67902]
[1780153843971,27.37,73816.98,0.0,-0.99009,2e-05,1.67902]
[1780153844070,27.37,73817.05,0.0,-0.99009,2e-05,1.67918]
[1780153849826,27.37,73814.09,0.0,-0.99013,2e-05,1.67246]
[1780153853659,27.37,73814.16,0.0,-0.99013,2e-05,1.67262]
[1780153853721,27.37,73814.16,0.0,-0.99013,2e-05,1.67262]
[1780153853848,27.37,73814.16,0.0,-0.99013,2e-05,1.67262]
[1780153853975,27.37,73814.16,0.0,-0.99013,2e-05,1.67262]
[1780153854069,27.37,73814.2,0.0,-0.99013,2e-05,1.67271]
[1780153855058,27.37,73814.2,0.0,-0.99013,2e-05,1.67271]
[1780153860904,27.37,73814.45,0.0,-0.99013,2e-05,1.67328]
[1780153865091,27.37,73815.68,0.0,-0.99011,2e-05,1.67607]
[1780153865223,27.37,73815.68,0.0,-0.99011,2e-05,1.67607]
[1780153865470,27.37,73815.68,0.0,-0.99011,2e-05,1.67607]
[1780153865537,27.37,73819.43,0.0,-0.99005,2e-05,1.6846]
[1780153869915,27.37,73821.95,0.0,-0.99001,2e-05,1.69035]
[1780153869972,27.37,73821.95,0.0,-0.99001,2e-05,1.69035]
[1780153870087,27.37,73821.95,0.0,-0.99001,2e-05,1.69035]
[1780153870224,27.37,73821.95,0.0,-0.99001,2e-05,1.69035]
[1780153870431,27.37,73822.27,0.0,-0.99001,2e-05,1.69108]
[1780153876012,27.37,73824.95,0.0,-0.98997,2e-05,1.69722]
[1780153878059,27.37,73826.02,0.0,-0.98995,2e-05,1.69968]
[1780153878220,27.37,73826.02,0.0,-0.98995,2e-05,1.69968]
[1780153878472,27.37,73826.02,0.0,-0.98995,2e-05,1.69968]
[1780153878575,27.37,73826.74,0.0,-0.98994,2e-05,1.70133]
[1780153881048,27.37,73832.04,0.0,-0.98986,2e-05,1.71355]
[1780153882657,27.37,73832.04,0.0,-0.98986,2e-05,1.71355]
[1780153882721,27.37,73831.17,0.0,-0.98987,2e-05,1.71154]
[1780153882803,27.37,73831.17,0.0,-0.98987,2e-05,1.71154]
[1780153882971,27.37,73831.17,0.0,-0.98987,2e-05,1.71154]
[1780153883062,27.37,73831.39,0.0,-0.98987,2e-05,1.71205]
[1780153888098,27.37,73830.47,0.0,-0.98988,2e-05,1.70992]
[1780153893133,27.37,73832.83,0.0,-0.98985,2e-05,1.71396]
[1780153894665,27.37,73832.83,0.0,-0.98985,2e-05,1.71396]
[1780153894699,27.37,73832.76,0.0,-0.98986,2e-05,1.71379]
[1780153894724,27.37,73832.76,0.0,-0.98986,2e-05,1.71379]
[1780153894776,27.37,73832.76,0.0,-0.98986,2e-05,1.71379]
[1780153894972,27.37,73832.76,0.0,-0.98986,2e-05,1.71379]
[1780153900183,27.37,73832.75,0.0,-0.98986,2e-05,1.71377]
[1780153904276,27.37,73833.12,0.0,-0.98985,2e-05,1.71463]
[1780153904469,27.37,73833.12,0.0,-0.98985,2e-05,1.71463]
[1780153905218,27.37,73839.87,0.0,-0.98974,2e-05,1.7303]
[1780153907272,27.37,73842.42,0.0,-0.9897,2e-05,1.73625]
[1780153907474,27.37,73842.42,0.0,-0.9897,2e-05,1.73625]
[1780153907477,27.37,73842.44,0.0,-0.9897,2e-05,1.73629]
[1780153913274,27.37,73843.35,0.0,-0.98969,2e-05,1.73842]
[1780153917336,27.37,73844.3,0.0,-0.98967,2e-05,1.74064]
[1780153917471,27.37,73844.3,0.0,-0.98967,2e-05,1.74064]
[1780153921332,27.37,73848.73,0.0,-0.9896,2e-05,1.75104]
[1780153922339,27.37,73853.94,0.0,-0.98952,2e-05,1.76333]
[1780153923183,27.37,73853.94,0.0,-0.98952,2e-05,1.76333]
[1780153923221,27.37,73853.94,0.0,-0.98952,2e-05,1.76333]
[1780153923411,27.37,73853.94,0.0,-0.98952,2e-05,1.76333]
[1780153923470,27.37,73853.94,0.0,-0.98952,2e-05,1.76333]
[1780153923571,27.37,73855.45,0.0,-0.9895,2e-05,1.76691]
[1780153926367,27.37,73859.65,0.0,-0.98943,2e-05,1.77688]
[1780153931402,27.37,73861.77,0.0,-0.9894,2e-05,1.78193]
[1780153933533,27.37,73861.77,0.0,-0.9894,2e-05,1.78193]
[1780153933711,27.37,73861.77,0.0,-0.9894,2e-05,1.78193]
[1780153933724,27.37,73861.77,0.0,-0.9894,2e-05,1.78193]
[1780153933669,27.37,73861.83,0.0,-0.9894,2e-05,1.78208]
[1780153933810,27.37,73861.83,0.0,-0.9894,2e-05,1.78208]
[1780153937444,27.37,73858.17,0.0,-0.98945,2e-05,1.77336]
[1780153938451,27.37,73846.68,0.0,-0.98964,2e-05,1.74622]
[1780153939458,27.37,73846.45,0.0,-0.98964,2e-05,1.74568]
[1780153939936,27.37,73846.45,0.0,-0.98964,2e-05,1.74568]
[1780153939971,27.37,73846.45,0.0,-0.98964,2e-05,1.74568]
[1780153940302,27.37,73846.45,0.0,-0.98964,2e-05,1.74568]
[1780153940472,27.37,73846.45,0.0,-0.98964,2e-05,1.74568]
[1780153940572,27.37,73846.16,0.0,-0.98965,2e-05,1.745]
[1780153946372,27.37,73843.98,0.0,-0.98968,2e-05,1.73989]
[1780153947079,27.37,73843.98,0.0,-0.98968,2e-05,1.73989]
[1780153947231,27.37,73843.98,0.0,-0.98968,2e-05,1.73989]
[1780153947320,27.37,73843.98,0.0,-0.98968,2e-05,1.73989]
[1780153947473,27.37,73843.98,0.0,-0.98968,2e-05,1.73989]
[1780153947513,27.37,73845.77,0.0,-0.98965,2e-05,1.74409]
[1780153948521,27.37,73849.83,0.0,-0.98959,2e-05,1.75363]
[1780153950535,27.37,73853.05,0.0,-0.98954,2e-05,1.76123]
[1780153951715,27.37,73853.05,0.0,-0.98954,2e-05,1.76123]
[1780153951972,27.37,73854.13,0.0,-0.98953,2e-05,1.76233]
[1780153953241,27.37,73854.55,0.0,-0.98952,2e-05,1.76333]
[1780153953470,27.37,73854.55,0.0,-0.98952,2e-05,1.76333]
[1780153953558,27.37,73855.39,0.0,-0.98951,2e-05,1.76531]
[1780153959598,27.37,73856.01,0.0,-0.9895,2e-05,1.76678]
[1780153961658,27.37,73856.64,0.0,-0.98949,2e-05,1.76828]
[1780153961723,27.37,73856.64,0.0,-0.98949,2e-05,1.76828]
[1780153962741,27.37,73857.45,0.0,-0.98947,2e-05,1.7702]
[1780153962969,27.37,73858.58,0.0,-0.98946,2e-05,1.77288]
[1780153963626,27.37,73858.34,0.0,-0.98946,2e-05,1.77231]
[1780153968661,27.37,73857.59,0.0,-0.98947,2e-05,1.77053]
[1780153969089,27.37,73857.59,0.0,-0.98947,2e-05,1.77053]
[1780153969219,27.37,73857.59,0.0,-0.98947,2e-05,1.77053]
[1780153974703,27.37,73857.77,0.0,-0.98947,2e-05,1.77096]
[1780153976041,27.37,73857.37,0.0,-0.98948,2e-05,1.77001]
[1780153976222,27.37,73857.37,0.0,-0.98948,2e-05,1.77001]
[1780153981628,27.37,73856.79,0.0,-0.98948,2e-05,1.76863]
[1780153981719,27.37,73856.79,0.0,-0.98948,2e-05,1.76863]
[1780153981752,27.37,73855.79,0.0,-0.9895,2e-05,1.76626]
[1780153985441,27.37,73855.6,0.0,-0.9895,2e-05,1.76581]
[1780153985474,27.37,73855.6,0.0,-0.9895,2e-05,1.76581]
[1780153987745,27.37,73854.69,0.0,-0.98952,2e-05,1.76366]
[1780153987970,27.37,73852.55,0.0,-0.98955,2e-05,1.7586]
[1780153994842,27.37,73850.98,0.0,-0.98958,2e-05,1.7549]
[1780153997399,27.37,73852.74,0.0,-0.98955,2e-05,1.75905]
[1780153997472,27.37,73852.74,0.0,-0.98955,2e-05,1.75905]
[1780153997570,27.37,73854.13,0.0,-0.98953,2e-05,1.76233]
[1780153997872,27.37,73854.13,0.0,-0.98953,2e-05,1.76233]
[1780153997969,27.37,73854.13,0.0,-0.98953,2e-05,1.76233]
[1780154000295,27.37,73856.1,0.0,-0.9895,2e-05,1.767]
[1780154004075,27.37,73856.86,0.0,-0.98948,2e-05,1.7688]
[1780154004221,27.37,73856.86,0.0,-0.98948,2e-05,1.7688]
[1780154004304,27.37,73856.86,0.0,-0.98948,2e-05,1.7688]
[1780154004470,27.37,73856.86,0.0,-0.98948,2e-05,1.7688]
[1780154004570,27.37,73858.57,0.0,-0.98946,2e-05,1.77286]
[1780154010549,27.37,73860.33,0.0,-0.98943,2e-05,1.77705]
[1780154010664,27.37,73860.33,0.0,-0.98943,2e-05,1.77705]
[1780154010721,27.37,73860.33,0.0,-0.98943,2e-05,1.77705]
[1780154010752,27.37,73861.01,0.0,-0.98942,2e-05,1.77866]
[1780154015443,27.37,73860.12,0.0,-0.98944,2e-05,1.77509]
[1780154015476,27.37,73860.12,0.0,-0.98944,2e-05,1.77509]
[1780154021027,27.37,73858.64,0.0,-0.98946,2e-05,1.77157]
[1780154024746,27.37,73858.9,0.0,-0.98946,2e-05,1.77219]
[1780154024969,27.37,73859.79,0.0,-0.98944,2e-05,1.7743]
[1780154027310,27.37,73860.34,0.0,-0.98944,2e-05,1.77561]
[1780154027472,27.37,73860.34,0.0,-0.98944,2e-05,1.77561]
[1780154027543,27.37,73860.74,0.0,-0.98943,2e-05,1.77657]
[1780154028113,27.37,73860.74,0.0,-0.98943,2e-05,1.77657]
[1780154028168,27.37,73860.74,0.0,-0.98943,2e-05,1.77657]
[1780154029096,27.37,73868.66,0.0,-0.9893,2e-05,1.7955]
[1780154030103,27.37,73871.9,0.0,-0.98925,2e-05,1.80329]
[1780154031110,27.37,73873.26,0.0,-0.98923,2e-05,1.80657]
[1780154033124,27.37,73879.99,0.0,-0.98912,2e-05,1.82287]
[1780154034131,27.37,73888.04,0.0,-0.98898,2e-05,1.84252]
[1780154035222,27.37,73888.04,0.0,-0.98898,2e-05,1.84252]
[1780154035463,27.37,73888.04,0.0,-0.98898,2e-05,1.84252]
[1780154035553,27.37,73889.18,0.0,-0.98896,2e-05,1.84532]
[1780154036729,27.37,73889.18,0.0,-0.98896,2e-05,1.84532]
[1780154036819,27.37,73889.22,0.0,-0.98896,2e-05,1.84541]
[1780154036935,27.37,73889.22,0.0,-0.98896,2e-05,1.84541]
[1780154042187,27.37,73894.03,0.0,-0.98888,2e-05,1.85725]
[1780154045208,27.37,73898.43,0.0,-0.98881,2e-05,1.86813]
[1780154046297,27.37,73898.43,0.0,-0.98881,2e-05,1.86813]
[1780154046470,27.37,73898.43,0.0,-0.98881,2e-05,1.86813]
[1780154046493,27.37,73900.49,0.0,-0.98877,2e-05,1.87324]
[1780154046909,27.37,73900.49,0.0,-0.98877,2e-05,1.87324]
[1780154046970,27.37,73900.49,0.0,-0.98877,2e-05,1.87324]
[1780154050244,27.37,73905.95,0.0,-0.98868,2e-05,1.88685]
[1780154051250,27.37,73909.49,0.0,-0.98862,2e-05,1.89571]
[1780154052296,27.37,73909.49,0.0,-0.98862,2e-05,1.89571]
[1780154052470,27.37,73909.49,0.0,-0.98862,2e-05,1.89571]
[1780154052571,27.37,73915.19,0.0,-0.98852,2e-05,1.91005]
[1780154053667,27.37,73915.19,0.0,-0.98852,2e-05,1.91005]
[1780154053721,27.37,73915.19,0.0,-0.98852,2e-05,1.91005]
[1780154058123,27.37,73917.17,0.0,-0.98849,2e-05,1.91505]
[1780154058219,27.37,73917.17,0.0,-0.98849,2e-05,1.91505]
[1780154058329,27.37,73917.17,0.0,-0.98849,2e-05,1.91505]
[1780154058469,27.37,73917.17,0.0,-0.98849,2e-05,1.91505]
[1780154058507,27.37,73917.3,0.0,-0.98848,2e-05,1.91538]
[1780154063334,27.37,73919.65,0.0,-0.98844,2e-05,1.92133]
[1780154064562,27.37,73919.65,0.0,-0.98844,2e-05,1.92133]
[1780154064723,27.37,73919.65,0.0,-0.98844,2e-05,1.92133]
[1780154064822,27.37,73921.36,0.0,-0.98841,2e-05,1.92567]
[1780154067155,27.37,73922.78,0.0,-0.98839,2e-05,1.92928]
[1780154067226,27.37,73922.78,0.0,-0.98839,2e-05,1.92928]
[1780154068373,27.37,73933.45,0.0,-0.9882,2e-05,1.95657]
[1780154069070,27.37,73933.45,0.0,-0.9882,2e-05,1.95657]
[1780154069379,27.37,73937.37,0.0,-0.98813,2e-05,1.96667]
[1780154070386,27.37,73931.32,0.0,-0.98824,2e-05,1.95109]
[1780154071393,27.37,73925.89,0.0,-0.98834,2e-05,1.93565]
[1780154071983,27.37,73925.89,0.0,-0.98834,2e-05,1.93565]
[1780154072400,27.37,73925.08,0.0,-0.98836,2e-05,1.93359]
[1780154074414,27.37,73921.95,0.0,-0.98841,2e-05,1.92563]
[1780154079449,27.37,73922.12,0.0,-0.98841,2e-05,1.92606]
[1780154081477,27.37,73924.79,0.0,-0.98836,2e-05,1.93285]
[1780154082288,27.37,73924.79,0.0,-0.98836,2e-05,1.93285]
[1780154082476,27.37,73932.79,0.0,-0.98822,2e-05,1.95332]
[1780154083483,27.37,73930.81,0.0,-0.98826,2e-05,1.94823]
[1780154084489,27.37,73926.02,0.0,-0.98834,2e-05,1.93599]
[1780154085743,27.37,73926.02,0.0,-0.98834,2e-05,1.93599]
[1780154085764,27.37,73927.46,0.0,-0.98832,2e-05,1.93966]
[1780154086504,27.37,73933.31,0.0,-0.98821,2e-05,1.95465]
[1780154089525,27.37,73934.17,0.0,-0.9882,2e-05,1.95686]
[1780154092009,27.37,73933.85,0.0,-0.9882,2e-05,1.95604]
[1780154092219,27.37,73933.85,0.0,-0.9882,2e-05,1.95604]
[1780154094560,27.37,73927.71,0.0,-0.98831,2e-05,1.9403]
[1780154095165,27.37,73927.71,0.0,-0.98831,2e-05,1.9403]
[1780154095223,27.37,73927.71,0.0,-0.98831,2e-05,1.9403]
[1780154095911,27.37,73927.71,0.0,-0.98831,2e-05,1.9403]
[1780154095567,27.37,73925.43,0.0,-0.98835,2e-05,1.93448]
[1780154095969,27.37,73925.43,0.0,-0.98835,2e-05,1.93448]
[1780154101609,27.37,73926.92,0.0,-0.98833,2e-05,1.93828]
[1780154103055,27.37,73928.09,0.0,-0.98831,2e-05,1.94127]
[1780154103221,27.37,73928.09,0.0,-0.98831,2e-05,1.94127]
[1780154103567,27.37,73928.09,0.0,-0.98831,2e-05,1.94127]
[1780154103729,27.37,73928.09,0.0,-0.98831,2e-05,1.94127]
[1780154103787,27.37,73929.8,0.0,-0.98828,2e-05,1.94565]
[1780154105637,27.37,73927.47,0.0,-0.98832,2e-05,1.93969]
[1780154106645,27.37,73921.83,0.0,-0.98841,2e-05,1.92532]
[1780154107652,27.37,73919.37,0.0,-0.98846,2e-05,1.91908]
[1780154108106,27.37,73919.37,0.0,-0.98846,2e-05,1.91908]
[1780154108224,27.37,73919.37,0.0,-0.98846,2e-05,1.91908]
[1780154108382,27.37,73919.37,0.0,-0.98846,2e-05,1.91908]
[1780154108470,27.37,73919.37,0.0,-0.98846,2e-05,1.91908]
[1780154108659,27.37,73917.62,0.0,-0.98849,2e-05,1.91465]
[1780154111680,27.37,73915.59,0.0,-0.98852,2e-05,1.90953]
[1780154112025,27.37,73915.59,0.0,-0.98852,2e-05,1.90953]
[1780154112221,27.37,73915.59,0.0,-0.98852,2e-05,1.90953]
[1780154112606,27.37,73915.59,0.0,-0.98852,2e-05,1.90953]
[1780154112719,27.37,73915.59,0.0,-0.98852,2e-05,1.90953]
[1780154112816,27.37,73908.51,0.0,-0.98864,2e-05,1.89173]
[1780154113695,27.37,73908.45,0.0,-0.98865,2e-05,1.89158]
[1780154118730,27.37,73908.85,0.0,-0.98864,2e-05,1.89258]
[1780154122758,27.37,73909.41,0.0,-0.98863,2e-05,1.89399]
[1780154122969,27.37,73909.65,0.0,-0.98863,2e-05,1.89459]
[1780154125720,27.37,73908.74,0.0,-0.98864,2e-05,1.89231]
[1780154125779,27.37,73908.3,0.0,-0.98865,2e-05,1.89121]
[1780154130814,27.37,73907.9,0.0,-0.98866,2e-05,1.8902]
[1780154131821,27.37,73913.06,0.0,-0.98858,2e-05,1.90163]
[1780154131998,27.37,73913.06,0.0,-0.98858,2e-05,1.90163]
[1780154132828,27.37,73917.67,0.0,-0.9885,2e-05,1.91325]
[1780154134971,27.37,73918.5,0.0,-0.98848,2e-05,1.91535]
[1780154135989,27.37,73922.48,0.0,-0.98841,2e-05,1.92543]
[1780154136218,27.37,73922.48,0.0,-0.98841,2e-05,1.92543]
[1780154136856,27.37,73921.55,0.0,-0.98843,2e-05,1.92307]
[1780154138603,27.37,73921.9,0.0,-0.98842,2e-05,1.92396]
[1780154138720,27.37,73921.9,0.0,-0.98842,2e-05,1.92396]
[1780154142522,27.37,73923.11,0.0,-0.9884,2e-05,1.92703]
[1780154142720,27.37,73923.11,0.0,-0.9884,2e-05,1.92703]
[1780154142898,27.37,73927.39,0.0,-0.98833,2e-05,1.93794]
[1780154144661,27.37,73929.1,0.0,-0.9883,2e-05,1.94231]
[1780154144720,27.37,73929.1,0.0,-0.9883,2e-05,1.94231]
[1780154144911,27.37,73929.11,0.0,-0.9883,2e-05,1.94233]
[1780154149947,27.37,73930.65,0.0,-0.98827,2e-05,1.94627]
[1780154151983,27.37,73931.61,0.0,-0.98825,2e-05,1.94873]
[1780154155989,27.37,73935.89,0.0,-0.98818,2e-05,1.95974]
[1780154159593,27.37,73935.09,0.0,-0.98819,2e-05,1.95768]
[1780154159723,27.37,73935.09,0.0,-0.98819,2e-05,1.95768]
[1780154159822,27.37,73934.66,0.0,-0.9882,2e-05,1.95657]
[1780154164047,27.37,73938.59,0.0,-0.98813,2e-05,1.9667]
[1780154169082,27.37,73937.5,0.0,-0.98815,2e-05,1.96389]
[1780154174117,27.37,73934.47,0.0,-0.9882,2e-05,1.95608]
[1780154179152,27.37,73933.8,0.0,-0.98821,2e-05,1.95436]
[1780154184186,27.37,73925.0,0.0,-0.98837,2e-05,1.93184]
[1780154186201,27.37,73922.78,0.0,-0.98841,2e-05,1.9262]
[1780154191236,27.37,73922.69,0.0,-0.98842,2e-05,1.92443]
[1780154196271,27.37,73922.28,0.0,-0.98842,2e-05,1.92339]
[1780154201306,27.37,73921.11,0.0,-0.98845,2e-05,1.92042]
[1780154203320,27.37,73915.74,0.0,-0.98854,2e-05,1.90685]
[1780154206341,27.37,73911.88,0.0,-0.9886,2e-05,1.89714]
[1780154211376,27.37,73909.2,0.0,-0.98865,2e-05,1.89042]
[1780154216410,27.37,73909.76,0.0,-0.98864,2e-05,1.89182]
[1780154221446,27.37,73904.96,0.0,-0.98872,2e-05,1.87983]
[1780154224467,27.37,73900.86,0.0,-0.98879,2e-05,1.86963]
[1780154229502,27.37,73900.35,0.0,-0.9888,2e-05,1.86837]
[1780154236551,27.37,73899.29,0.0,-0.98882,2e-05,1.86574]
[1780154242594,27.37,73895.24,0.0,-0.98889,2e-05,1.85573]
[1780154247629,27.37,73893.6,0.0,-0.98892,2e-05,1.85169]
[1780154250789,27.37,73893.69,0.0,-0.98891,2e-05,1.85191]
[1780154250969,27.37,73893.69,0.0,-0.98891,2e-05,1.85191]
[1780154255685,27.37,73885.49,0.0,-0.98906,2e-05,1.83032]
[1780154256691,27.37,73879.64,0.0,-0.98916,2e-05,1.8161]
[1780154258706,27.37,73875.8,0.0,-0.98922,2e-05,1.80681]
[1780154260530,27.37,73873.07,0.0,-0.98926,2e-05,1.80023]
[1780154260720,27.37,73873.07,0.0,-0.98926,2e-05,1.80023]
[1780154260826,27.37,73876.55,0.0,-0.98921,2e-05,1.80862]
[1780154263741,27.37,73868.31,0.0,-0.98934,2e-05,1.7888]
[1780154264748,27.37,73861.03,0.0,-0.98946,2e-05,1.77143]
[1780154265755,27.37,73855.47,0.0,-0.98955,2e-05,1.75826]
[1780154270790,27.37,73853.81,0.0,-0.98957,2e-05,1.75435]
[1780154272009,27.37,73853.81,0.0,-0.98957,2e-05,1.75435]
[1780154272219,27.37,73856.04,0.0,-0.98954,2e-05,1.75961]
[1780154275825,27.37,73862.97,0.0,-0.98943,2e-05,1.77605]
[1780154277839,27.37,73866.91,0.0,-0.98936,2e-05,1.78545]
[1780154279757,27.37,73867.15,0.0,-0.98936,2e-05,1.78602]
[1780154279969,27.37,73867.15,0.0,-0.98936,2e-05,1.78602]
[1780154280070,27.37,73867.22,0.0,-0.98936,2e-05,1.78619]
[1780154285895,27.37,73865.64,0.0,-0.98938,2e-05,1.78242]
[1780154290930,27.37,73866.01,0.0,-0.98938,2e-05,1.7833]
[1780154293952,27.37,73857.69,0.0,-0.98951,2e-05,1.76351]
[1780154296972,27.37,73854.75,0.0,-0.98956,2e-05,1.75656]
[1780154298990,27.37,73843.15,0.0,-0.98974,2e-05,1.72936]
[1780154299997,27.37,73840.42,0.0,-0.98978,2e-05,1.72301]
[1780154305032,27.37,73838.77,0.0,-0.98981,2e-05,1.71918]
[1780154310067,27.37,73838.86,0.0,-0.98981,2e-05,1.71939]
[1780154315102,27.37,73839.15,0.0,-0.98981,2e-05,1.71863]
[1780154318123,27.37,73830.21,0.0,-0.98995,2e-05,1.698]
[1780154319130,27.37,73827.44,0.0,-0.98999,2e-05,1.69165]
[1780154324165,27.37,73829.81,0.0,-0.98996,2e-05,1.69709]
[1780154329200,27.37,73830.33,0.0,-0.98995,2e-05,1.69828]
[1780154334235,27.37,73830.61,0.0,-0.98995,2e-05,1.69892]
[1780154339270,27.37,73831.6,0.0,-0.98993,2e-05,1.7012]
[1780154344305,27.37,73831.41,0.0,-0.98993,2e-05,1.70076]
[1780154349340,27.37,73835.15,0.0,-0.98988,2e-05,1.70938]
[1780154354375,27.37,73837.3,0.0,-0.98984,2e-05,1.71435]
[1780154359412,27.37,73838.2,0.0,-0.98983,2e-05,1.71643]
[1780154361426,27.37,73843.18,0.0,-0.98975,2e-05,1.728]
[1780154364457,27.37,73837.82,0.0,-0.98983,2e-05,1.71555]
[1780154366471,27.37,73835.1,0.0,-0.98988,2e-05,1.70926]
[1780154371506,27.37,73835.07,0.0,-0.98988,2e-05,1.70778]
[1780154375534,27.37,73838.49,0.0,-0.98983,2e-05,1.71568]
[1780154380570,27.37,73838.13,0.0,-0.98984,2e-05,1.71485]
[1780154385604,27.37,73838.01,0.0,-0.98984,2e-05,1.71457]
[1780154388625,27.37,73841.73,0.0,-0.98978,2e-05,1.7232]
[1780154394668,27.37,73843.17,0.0,-0.98976,2e-05,1.72655]
[1780154400711,27.37,73843.74,0.0,-0.98975,2e-05,1.72787]
[1780154402732,27.37,73840.05,0.0,-0.98981,2e-05,1.7193]
[1780154407767,27.37,73840.07,0.0,-0.98981,2e-05,1.71934]
[1780154412802,27.37,73839.37,0.0,-0.98982,2e-05,1.71772]
[1780154418844,27.37,73837.17,0.0,-0.98985,2e-05,1.71263]
[1780154423879,27.37,73836.69,0.0,-0.98986,2e-05,1.71152]
[1780154431935,27.37,73834.95,0.0,-0.98989,2e-05,1.70608]
[1780154436970,27.37,73837.62,0.0,-0.98985,2e-05,1.71225]
[1780154442006,27.37,73837.25,0.0,-0.98986,2e-05,1.71139]
[1780154447040,27.37,73837.56,0.0,-0.98985,2e-05,1.71211]
[1780154455096,27.37,73830.0,0.0,-0.98997,2e-05,1.6947]
[1780154456103,27.37,73826.58,0.0,-0.99002,2e-05,1.68687]
[1780154459124,27.37,73823.02,0.0,-0.99008,2e-05,1.67875]
[1780154461306,27.37,73823.37,0.0,-0.99007,2e-05,1.67955]
[1780154461472,27.37,73822.46,0.0,-0.99009,2e-05,1.67748]
[1780154467181,27.37,73817.64,0.0,-0.99016,2e-05,1.66654]
[1780154469865,27.37,73817.35,0.0,-0.99016,2e-05,1.66589]
[1780154469973,27.37,73817.35,0.0,-0.99016,2e-05,1.66589]
[1780154470202,27.37,73817.2,0.0,-0.99017,2e-05,1.66555]
[1780154475237,27.37,73814.8,0.0,-0.9902,2e-05,1.66013]
[1780154482286,27.37,73814.51,0.0,-0.99021,2e-05,1.65948]
[1780154485307,27.37,73808.34,0.0,-0.9903,1e-05,1.64561]
[1780154490342,27.37,73805.65,0.0,-0.99034,1e-05,1.6396]
[1780154493363,27.37,73795.58,0.0,-0.9905,1e-05,1.61587]
[1780154494370,27.37,73791.61,0.0,-0.99055,1e-05,1.60713]
[1780154496706,27.37,73789.46,0.0,-0.99059,1e-05,1.60241]
[1780154496719,27.37,73789.46,0.0,-0.99059,1e-05,1.60241]
[1780154496801,27.37,73783.45,0.0,-0.99067,1e-05,1.58929]
[1780154502426,27.37,73783.13,0.0,-0.99068,1e-05,1.58859]
[1780154504440,27.37,73778.94,0.0,-0.99074,1e-05,1.57949]
[1780154507107,27.37,73778.72,0.0,-0.99074,1e-05,1.57902]
[1780154507166,27.37,73769.21,0.0,-0.99088,1e-05,1.55853]
[1780154507461,27.37,73765.58,0.0,-0.99093,1e-05,1.55077]
[1780154508445,27.37,73765.58,0.0,-0.99093,1e-05,1.55077]
[1780154508560,27.37,73765.58,0.0,-0.99093,1e-05,1.55077]
[1780154508743,27.37,73765.58,0.0,-0.99093,1e-05,1.55077]
[1780154508983,27.37,73765.58,0.0,-0.99093,1e-05,1.55077]
[1780154510154,27.37,73765.78,0.0,-0.99093,1e-05,1.55119]
[1780154512496,27.37,73761.71,0.0,-0.99098,1e-05,1.54253]
[1780154514510,27.37,73756.21,0.0,-0.99106,1e-05,1.53088]
[1780154517141,27.37,73754.67,0.0,-0.99108,1e-05,1.52763]
[1780154517236,27.37,73754.67,0.0,-0.99108,1e-05,1.52763]
[1780154517242,27.37,73753.27,0.0,-0.9911,1e-05,1.52468]
[1780154517629,27.37,73753.27,0.0,-0.9911,1e-05,1.52468]
[1780154517719,27.37,73753.27,0.0,-0.9911,1e-05,1.52468]
[1780154523574,27.37,73751.83,0.0,-0.99112,1e-05,1.52165]
[1780154526621,27.37,73752.56,0.0,-0.99111,1e-05,1.52318]
[1780154526725,27.37,73752.56,0.0,-0.99111,1e-05,1.52318]
[1780154526826,27.37,73755.03,0.0,-0.99108,1e-05,1.52839]
[1780154529388,27.37,73753.68,0.0,-0.9911,1e-05,1.52554]
[1780154529469,27.37,73753.68,0.0,-0.9911,1e-05,1.52554]
[1780154530092,27.37,73753.68,0.0,-0.9911,1e-05,1.52554]
[1780154531630,27.37,73760.7,0.0,-0.991,1e-05,1.54038]
[1780154534661,27.37,73759.37,0.0,-0.99102,1e-05,1.53756]
[1780154535665,27.37,73746.41,0.0,-0.9912,1e-05,1.5103]
[1780154536672,27.37,73750.46,0.0,-0.99114,1e-05,1.51877]
[1780154537679,27.37,73755.66,0.0,-0.99107,1e-05,1.52972]
[1780154539645,27.37,73758.62,0.0,-0.99103,1e-05,1.53597]
[1780154539874,27.37,73758.62,0.0,-0.99103,1e-05,1.53597]
[1780154540380,27.37,73758.62,0.0,-0.99103,1e-05,1.53597]
[1780154540384,27.37,73761.56,0.0,-0.99099,1e-05,1.54221]
[1780154544728,27.37,73755.39,0.0,-0.99107,1e-05,1.52915]
[1780154545805,27.37,73749.18,0.0,-0.99116,1e-05,1.51609]
[1780154546742,27.37,73745.06,0.0,-0.99121,1e-05,1.50748]
[1780154547749,27.37,73753.8,0.0,-0.99109,1e-05,1.52579]
[1780154548756,27.37,73760.49,0.0,-0.991,1e-05,1.53994]
[1780154550394,27.37,73760.49,0.0,-0.991,1e-05,1.53994]
[1780154550470,27.37,73763.55,0.0,-0.99096,1e-05,1.54644]
[1780154550770,27.37,73763.65,0.0,-0.99096,1e-05,1.54665]
[1780154552160,27.37,73763.65,0.0,-0.99096,1e-05,1.54665]
[1780154552222,27.37,73763.65,0.0,-0.99096,1e-05,1.54665]
[1780154556812,27.37,73766.46,0.0,-0.99092,1e-05,1.55132]
[1780154559764,27.37,73766.23,0.0,-0.99093,1e-05,1.55083]
[1780154559971,27.37,73766.23,0.0,-0.99093,1e-05,1.55083]
[1780154560157,27.37,73766.23,0.0,-0.99093,1e-05,1.55083]
[1780154560223,27.37,73766.23,0.0,-0.99093,1e-05,1.55083]
[1780154560254,27.37,73761.39,0.0,-0.991,1e-05,1.54053]
[1780154561852,27.37,73765.15,0.0,-0.99094,1e-05,1.54852]
[1780154563867,27.37,73781.63,0.0,-0.99071,1e-05,1.58398]
[1780154564873,27.37,73788.56,0.0,-0.99061,1e-05,1.59909]
[1780154565880,27.37,73795.25,0.0,-0.99051,1e-05,1.61378]
[1780154567894,27.37,73798.96,0.0,-0.99045,1e-05,1.62198]
[1780154568728,27.37,73798.96,0.0,-0.99045,1e-05,1.62198]
[1780154568970,27.37,73798.96,0.0,-0.99045,1e-05,1.62198]
[1780154569026,27.37,73799.4,0.0,-0.99045,1e-05,1.62295]
[1780154572929,27.37,73804.85,0.0,-0.99037,1e-05,1.63506]
[1780154573936,27.37,73819.88,0.0,-0.99014,2e-05,1.66882]
[1780154574943,27.37,73822.95,0.0,-0.9901,2e-05,1.67579]
[1780154577967,27.37,73823.51,0.0,-0.99009,2e-05,1.67706]
[1780154578219,27.37,73823.51,0.0,-0.99009,2e-05,1.67706]
[1780154587028,27.37,73826.59,0.0,-0.99004,2e-05,1.68408]
[1780154590236,27.37,73826.78,0.0,-0.99004,2e-05,1.68451]
[1780154590447,27.37,73826.51,0.0,-0.99004,2e-05,1.6839]
[1780154590469,27.37,73826.51,0.0,-0.99004,2e-05,1.6839]
[1780154591056,27.37,73821.39,0.0,-0.99012,2e-05,1.67225]
[1780154592064,27.37,73817.43,0.0,-0.99018,2e-05,1.66328]
[1780154593403,27.37,73817.43,0.0,-0.99018,2e-05,1.66328]
[1780154593470,27.37,73815.81,0.0,-0.9902,2e-05,1.65962]
[1780154593486,27.37,73815.81,0.0,-0.9902,2e-05,1.65962]
[1780154593720,27.37,73815.81,0.0,-0.9902,2e-05,1.65962]
[1780154594077,27.37,73811.95,0.0,-0.99026,2e-05,1.65094]
[1780154598964,27.37,73810.42,0.0,-0.99028,1e-05,1.64751]
[1780154598972,27.37,73810.42,0.0,-0.99028,1e-05,1.64751]
[1780154599142,27.37,73810.42,0.0,-0.99028,1e-05,1.64751]
[1780154599221,27.37,73810.42,0.0,-0.99028,1e-05,1.64751]
[1780154599243,27.37,73810.99,0.0,-0.99028,1e-05,1.64878]
[1780154600119,27.37,73802.98,0.0,-0.9904,1e-05,1.63089]
[1780154601126,27.37,73797.39,0.0,-0.99048,1e-05,1.6185]
[1780154602264,27.37,73797.39,0.0,-0.99048,1e-05,1.6185]
[1780154602272,27.37,73794.15,0.0,-0.99053,1e-05,1.61136]
[1780154602471,27.37,73794.15,0.0,-0.99053,1e-05,1.61136]
[1780154602726,27.37,73794.15,0.0,-0.99053,1e-05,1.61136]
[1780154608175,27.37,73793.09,0.0,-0.99054,1e-05,1.60902]
[1780154613210,27.37,73795.03,0.0,-0.99052,1e-05,1.61193]
[1780154617446,27.37,73794.83,0.0,-0.99052,1e-05,1.61149]
[1780154617472,27.37,73794.83,0.0,-0.99052,1e-05,1.61149]
[1780154617602,27.37,73794.79,0.0,-0.99052,1e-05,1.6114]
[1780154617720,27.37,73794.79,0.0,-0.99052,1e-05,1.6114]
[1780154618245,27.37,73794.26,0.0,-0.99053,1e-05,1.61024]
[1780154622428,27.37,73795.01,0.0,-0.99052,1e-05,1.61189]
[1780154622477,27.37,73795.01,0.0,-0.99052,1e-05,1.61189]
[1780154622725,27.37,73796.16,0.0,-0.9905,1e-05,1.61442]
[1780154623280,27.37,73796.18,0.0,-0.9905,1e-05,1.61447]
[1780154628315,27.37,73795.41,0.0,-0.99051,1e-05,1.61277]
[1780154631317,27.37,73794.08,0.0,-0.99053,1e-05,1.60984]
[1780154631465,27.37,73794.08,0.0,-0.99053,1e-05,1.60984]
[1780154631470,27.37,73794.08,0.0,-0.99053,1e-05,1.60984]
[1780154631336,27.37,73794.35,0.0,-0.99053,1e-05,1.61043]
[1780154631729,27.37,73794.35,0.0,-0.99053,1e-05,1.61043]
[1780154633350,27.37,73784.06,0.0,-0.99068,1e-05,1.58791]
[1780154634357,27.37,73781.8,0.0,-0.99071,1e-05,1.583]
[1780154634899,27.37,73781.8,0.0,-0.99071,1e-05,1.583]
[1780154635898,27.37,73782.08,0.0,-0.99071,1e-05,1.58361]
[1780154635902,27.37,73782.08,0.0,-0.99071,1e-05,1.58361]
[1780154635972,27.37,73782.08,0.0,-0.99071,1e-05,1.58361]
[1780154636371,27.37,73781.28,0.0,-0.99072,1e-05,1.58187]
[1780154641406,27.37,73782.12,0.0,-0.99071,1e-05,1.5837]
[1780154643464,27.37,73784.49,0.0,-0.99067,1e-05,1.58885]
[1780154643475,27.37,73784.49,0.0,-0.99067,1e-05,1.58885]
[1780154643599,27.37,73784.66,0.0,-0.99067,1e-05,1.58922]
[1780154643720,27.37,73784.66,0.0,-0.99067,1e-05,1.58922]
[1780154644433,27.37,73784.73,0.0,-0.99067,1e-05,1.58937]
[1780154645434,27.37,73791.43,0.0,-0.99057,1e-05,1.60402]
[1780154647448,27.37,73793.29,0.0,-0.99055,1e-05,1.6081]
[1780154648021,27.37,73793.29,0.0,-0.99055,1e-05,1.6081]
[1780154648224,27.37,73793.29,0.0,-0.99055,1e-05,1.6081]
[1780154648780,27.37,73793.27,0.0,-0.99055,1e-05,1.60806]
[1780154648972,27.37,73793.27,0.0,-0.99055,1e-05,1.60806]
[1780154649462,27.37,73795.79,0.0,-0.99051,1e-05,1.61361]
[1780154650469,27.37,73799.51,0.0,-0.99045,1e-05,1.62182]
[1780154650695,27.37,73799.51,0.0,-0.99045,1e-05,1.62182]
[1780154650721,27.37,73799.51,0.0,-0.99045,1e-05,1.62182]
[1780154656511,27.37,73798.86,0.0,-0.99046,1e-05,1.62039]
[1780154657521,27.37,73798.86,0.0,-0.99046,1e-05,1.62039]
[1780154657656,27.37,73798.86,0.0,-0.99046,1e-05,1.62039]
[1780154657721,27.37,73798.86,0.0,-0.99046,1e-05,1.62039]
[1780154657821,27.37,73798.47,0.0,-0.99047,1e-05,1.61952]
[1780154664567,27.37,73798.41,0.0,-0.99047,1e-05,1.61939]
[1780154665574,27.37,73789.75,0.0,-0.9906,1e-05,1.60033]
[1780154666935,27.37,73789.75,0.0,-0.9906,1e-05,1.60033]
[1780154666970,27.37,73789.75,0.0,-0.9906,1e-05,1.60033]
[1780154667229,27.37,73789.75,0.0,-0.9906,1e-05,1.60033]
[1780154667475,27.37,73789.75,0.0,-0.9906,1e-05,1.60033]
[1780154667309,27.37,73782.02,0.0,-0.99071,1e-05,1.58348]
[1780154670609,27.37,73778.52,0.0,-0.99076,1e-05,1.5759]
[1780154671765,27.37,73778.52,0.0,-0.99076,1e-05,1.5759]
[1780154671863,27.37,73778.52,0.0,-0.99076,1e-05,1.5759]
[1780154671971,27.37,73778.52,0.0,-0.99076,1e-05,1.5759]
[1780154672072,27.37,73778.28,0.0,-0.99077,1e-05,1.57404]
[1780154677662,27.37,73779.85,0.0,-0.99075,1e-05,1.57743]
[1780154682700,27.37,73779.56,0.0,-0.99075,1e-05,1.5768]
[1780154692772,27.37,73780.94,0.0,-0.99073,1e-05,1.57979]
[1780154697807,27.37,73782.27,0.0,-0.99071,1e-05,1.58268]
[1780154700137,27.37,73782.36,0.0,-0.99071,1e-05,1.58287]
[1780154700223,27.37,73782.36,0.0,-0.99071,1e-05,1.58287]
[1780154700500,27.37,73782.36,0.0,-0.99071,1e-05,1.58287]
[1780154700290,27.37,73782.26,0.0,-0.99071,1e-05,1.58265]
[1780154700724,27.37,73782.26,0.0,-0.99071,1e-05,1.58265]
[1780154703317,27.37,73782.24,0.0,-0.99071,1e-05,1.58261]
[1780154703371,27.37,73782.24,0.0,-0.99071,1e-05,1.58261]
[1780154703473,27.37,73782.24,0.0,-0.99071,1e-05,1.58261]
[1780154703534,27.37,73787.85,0.0,-0.99063,1e-05,1.59482]
[1780154709835,27.37,73789.38,0.0,-0.99061,1e-05,1.59817]
[1780154709972,27.37,73789.38,0.0,-0.99061,1e-05,1.59817]
[1780154710020,27.37,73789.38,0.0,-0.99061,1e-05,1.59817]
[1780154710223,27.37,73789.38,0.0,-0.99061,1e-05,1.59817]
[1780154710554,27.37,73789.54,0.0,-0.99061,1e-05,1.59852]
[1780154713476,27.37,73791.08,0.0,-0.99059,1e-05,1.60189]
[1780154713577,27.37,73793.5,0.0,-0.99055,1e-05,1.6072]
[1780154713658,27.37,73793.5,0.0,-0.99055,1e-05,1.6072]
[1780154713725,27.37,73793.5,0.0,-0.99055,1e-05,1.6072]
[1780154718954,27.37,73792.12,0.0,-0.99057,1e-05,1.60417]
[1780154720962,27.37,73792.14,0.0,-0.99057,1e-05,1.60422]
[1780154720971,27.37,73792.14,0.0,-0.99057,1e-05,1.60422]
[1780154721173,27.37,73792.14,0.0,-0.99057,1e-05,1.60422]
[1780154721221,27.37,73792.14,0.0,-0.99057,1e-05,1.60422]
[1780154721275,27.37,73792.32,0.0,-0.99057,1e-05,1.60461]
[1780154728020,27.37,73793.37,0.0,-0.99055,1e-05,1.60692]
[1780154730623,27.37,73792.96,0.0,-0.99056,1e-05,1.60602]
[1780154730721,27.37,73792.96,0.0,-0.99056,1e-05,1.60602]
[1780154736076,27.37,73793.08,0.0,-0.99056,1e-05,1.60492]
[1780154742139,27.37,73794.76,0.0,-0.99054,1e-05,1.60861]
[1780154742220,27.37,73794.76,0.0,-0.99054,1e-05,1.60861]
[1780154742240,27.37,73794.76,0.0,-0.99054,1e-05,1.60861]
[1780154747583,27.37,73794.7,0.0,-0.99054,1e-05,1.60848]
[1780154747719,27.37,73794.7,0.0,-0.99054,1e-05,1.60848]
[1780154753196,27.37,73793.05,0.0,-0.99056,1e-05,1.60485]
[1780154761256,27.37,73792.77,0.0,-0.99057,1e-05,1.60424]
[1780154767298,27.37,73793.6,0.0,-0.99056,1e-05,1.60606]
[1780154772333,27.37,73792.93,0.0,-0.99057,1e-05,1.60459]
[1780154773395,27.37,73792.93,0.0,-0.99057,1e-05,1.60459]
[1780154773470,27.37,73792.93,0.0,-0.99057,1e-05,1.60459]
[1780154773570,27.37,73792.89,0.0,-0.99057,1e-05,1.6045]
[1780154773838,27.37,73792.89,0.0,-0.99057,1e-05,1.6045]
[1780154773972,27.37,73792.89,0.0,-0.99057,1e-05,1.6045]
[1780154779324,27.37,73792.94,0.0,-0.99057,1e-05,1.60461]
[1780154780677,27.37,73794.59,0.0,-0.99054,1e-05,1.60824]
[1780154780720,27.37,73794.59,0.0,-0.99054,1e-05,1.60824]
[1780154781312,27.37,73794.59,0.0,-0.99054,1e-05,1.60824]
[1780154781473,27.37,73794.59,0.0,-0.99054,1e-05,1.60824]
[1780154781547,27.37,73793.97,0.0,-0.99055,1e-05,1.60687]
[1780154787439,27.37,73795.17,0.0,-0.99053,1e-05,1.60951]
[1780154795495,27.37,73795.58,0.0,-0.99054,1e-05,1.60905]
[1780154796776,27.37,73795.33,0.0,-0.99054,1e-05,1.6085]
[1780154796927,27.37,73795.33,0.0,-0.99054,1e-05,1.6085]
[1780154797230,27.37,73795.33,0.0,-0.99054,1e-05,1.6085]
[1780154797509,27.37,73799.34,0.0,-0.99048,1e-05,1.61734]
[1780154797708,27.37,73799.34,0.0,-0.99048,1e-05,1.61734]
[1780154800529,27.37,73811.49,0.0,-0.9903,1e-05,1.64436]
[1780154801537,27.37,73818.44,0.0,-0.9902,2e-05,1.65999]
[1780154802544,27.37,73821.88,0.0,-0.99014,2e-05,1.66776]
[1780154803284,27.37,73821.88,0.0,-0.99014,2e-05,1.66776]
[1780154803471,27.37,73821.88,0.0,-0.99014,2e-05,1.66776]
[1780154803595,27.37,73821.88,0.0,-0.99014,2e-05,1.66776]
[1780154803551,27.37,73822.41,0.0,-0.99014,2e-05,1.66896]
[1780154803725,27.37,73822.41,0.0,-0.99014,2e-05,1.66896]
[1780154806576,27.37,73828.94,0.0,-0.99004,2e-05,1.68382]
[1780154808590,27.37,73831.18,0.0,-0.99,2e-05,1.68894]
[1780154810017,27.37,73831.72,0.0,-0.98999,2e-05,1.69017]
[1780154810223,27.37,73831.72,0.0,-0.98999,2e-05,1.69017]
[1780154810413,27.37,73831.72,0.0,-0.98999,2e-05,1.69017]
[1780154810472,27.37,73831.72,0.0,-0.98999,2e-05,1.69017]
[1780154810602,27.37,73831.72,0.0,-0.98999,2e-05,1.69017]
[1780154815656,27.37,73839.28,0.0,-0.98988,2e-05,1.70755]
[1780154818672,27.37,73832.08,0.0,-0.98999,2e-05,1.691]
[1780154819328,27.37,73832.08,0.0,-0.98999,2e-05,1.691]
[1780154819473,27.37,73832.08,0.0,-0.98999,2e-05,1.691]
[1780154819679,27.37,73831.83,0.0,-0.98999,2e-05,1.69042]
[1780154820894,27.37,73833.74,0.0,-0.98996,2e-05,1.6948]
[1780154820972,27.37,73833.74,0.0,-0.98996,2e-05,1.6948]
[1780154826729,27.37,73836.85,0.0,-0.98991,2e-05,1.70195]
[1780154826971,27.37,73836.85,0.0,-0.98991,2e-05,1.70195]
[1780154827106,27.37,73836.85,0.0,-0.98991,2e-05,1.70195]
[1780154827224,27.37,73836.85,0.0,-0.98991,2e-05,1.70195]
[1780154827264,27.37,73838.84,0.0,-0.98988,2e-05,1.70654]
[1780154828742,27.37,73843.84,0.0,-0.98981,2e-05,1.71811]
[1780154830984,27.37,73844.88,0.0,-0.98979,2e-05,1.72052]
[1780154831222,27.37,73844.88,0.0,-0.98979,2e-05,1.72052]
[1780154831318,27.37,73844.88,0.0,-0.98979,2e-05,1.72052]
[1780154831473,27.37,73844.88,0.0,-0.98979,2e-05,1.72052]
[1780154831478,27.37,73848.77,0.0,-0.98973,2e-05,1.72958]
[1780154834289,27.37,73851.75,0.0,-0.98968,2e-05,1.73654]
[1780154834784,27.37,73855.28,0.0,-0.98963,2e-05,1.74482]
[1780154836652,27.37,73855.28,0.0,-0.98963,2e-05,1.74482]
[1780154836703,27.37,73857.45,0.0,-0.98959,2e-05,1.74992]
[1780154836720,27.37,73857.45,0.0,-0.98959,2e-05,1.74992]
[1780154836947,27.37,73857.45,0.0,-0.98959,2e-05,1.74992]
[1780154836972,27.37,73857.45,0.0,-0.98959,2e-05,1.74992]
[1780154837073,27.37,73858.47,0.0,-0.98957,2e-05,1.75232]
[1780154841092,27.37,73859.04,0.0,-0.98957,2e-05,1.75367]
[1780154841219,27.37,73859.04,0.0,-0.98957,2e-05,1.75367]
[1780154841386,27.37,73859.04,0.0,-0.98957,2e-05,1.75367]
[1780154841473,27.37,73859.04,0.0,-0.98957,2e-05,1.75367]
[1780154841542,27.37,73852.48,0.0,-0.98967,2e-05,1.73825]
[1780154842840,27.37,73840.72,0.0,-0.98985,2e-05,1.71088]
[1780154844364,27.37,73840.52,0.0,-0.98986,2e-05,1.71042]
[1780154847285,27.37,73840.43,0.0,-0.98986,2e-05,1.71021]
[1780154847469,27.37,73840.43,0.0,-0.98986,2e-05,1.71021]
[1780154847512,27.37,73840.44,0.0,-0.98986,2e-05,1.71023]
[1780154847942,27.37,73840.44,0.0,-0.98986,2e-05,1.71023]
[1780154847972,27.37,73840.44,0.0,-0.98986,2e-05,1.71023]
[1780154853223,27.37,73841.21,0.0,-0.98985,2e-05,1.71059]
[1780154853278,27.37,73841.21,0.0,-0.98985,2e-05,1.71059]
[1780154853471,27.37,73841.21,0.0,-0.98985,2e-05,1.71059]
[1780154853572,27.37,73841.02,0.0,-0.98986,2e-05,1.71015]
[1780154856940,27.37,73838.17,0.0,-0.9899,2e-05,1.70357]
[1780154857948,27.37,73846.89,0.0,-0.98977,2e-05,1.72376]
[1780154858828,27.37,73846.89,0.0,-0.98977,2e-05,1.72376]
[1780154858969,27.37,73846.89,0.0,-0.98977,2e-05,1.72376]
[1780154859111,27.37,73846.89,0.0,-0.98977,2e-05,1.72376]
[1780154859221,27.37,73846.89,0.0,-0.98977,2e-05,1.72376]
[1780154859293,27.37,73852.76,0.0,-0.98967,2e-05,1.73747]
[1780154864432,27.37,73853.74,0.0,-0.98966,2e-05,1.73976]
[1780154864476,27.37,73853.74,0.0,-0.98966,2e-05,1.73976]
[1780154864534,27.37,73855.25,0.0,-0.98963,2e-05,1.7433]
[1780154864998,27.37,73857.3,0.0,-0.9896,2e-05,1.74812]
[1780154870232,27.37,73855.45,0.0,-0.98963,2e-05,1.74377]
[1780154870468,27.37,73855.45,0.0,-0.98963,2e-05,1.74377]
[1780154870513,27.37,73851.13,0.0,-0.9897,2e-05,1.73365]
[1780154870849,27.37,73851.13,0.0,-0.9897,2e-05,1.73365]
[1780154870970,27.37,73851.13,0.0,-0.9897,2e-05,1.73365]
[1780154871040,27.37,73847.37,0.0,-0.98976,2e-05,1.72488]
[1780154873054,27.37,73845.47,0.0,-0.98979,2e-05,1.72046]
[1780154875395,27.37,73843.57,0.0,-0.98982,2e-05,1.71605]
[1780154877272,27.37,73843.52,0.0,-0.98982,2e-05,1.71594]
[1780154877461,27.37,73843.52,0.0,-0.98982,2e-05,1.71594]
[1780154877470,27.37,73843.52,0.0,-0.98982,2e-05,1.71594]
[1780154883124,27.37,73844.17,0.0,-0.98981,2e-05,1.71745]
[1780154888159,27.37,73844.79,0.0,-0.9898,2e-05,1.71888]
[1780154891551,27.37,73844.79,0.0,-0.9898,2e-05,1.71888]
[1780154891722,27.37,73844.79,0.0,-0.9898,2e-05,1.71888]
[1780154897222,27.37,73844.37,0.0,-0.98981,2e-05,1.71791]
[1780154899065,27.37,73844.63,0.0,-0.9898,2e-05,1.71851]
[1780154899221,27.37,73844.63,0.0,-0.9898,2e-05,1.71851]
[1780154905568,27.37,73844.52,0.0,-0.9898,2e-05,1.71826]
[1780154905720,27.37,73844.52,0.0,-0.9898,2e-05,1.71826]
[1780154909387,27.37,73841.21,0.0,-0.98985,2e-05,1.71059]
[1780154910313,27.37,73839.14,0.0,-0.98989,2e-05,1.70581]
[1780154915348,27.37,73839.32,0.0,-0.98989,2e-05,1.70481]
[1780154920384,27.37,73842.19,0.0,-0.98985,2e-05,1.71143]
[1780154925420,27.37,73842.94,0.0,-0.98984,2e-05,1.71317]
[1780154931463,27.37,73841.07,0.0,-0.98986,2e-05,1.70884]
[1780154936498,27.37,73839.73,0.0,-0.98989,2e-05,1.70575]
[1780154939519,27.37,73837.97,0.0,-0.98991,2e-05,1.70169]
[1780154944556,27.37,73838.48,0.0,-0.98991,2e-05,1.70287]
[1780154949590,27.37,73838.46,0.0,-0.98991,2e-05,1.70282]
[1780154956639,27.37,73838.39,0.0,-0.98991,2e-05,1.70266]
[1780154961674,27.37,73838.9,0.0,-0.9899,2e-05,1.70384]
[1780154965702,27.37,73841.5,0.0,-0.98986,2e-05,1.70984]
[1780154966709,27.37,73839.39,0.0,-0.98989,2e-05,1.70497]
[1780154971744,27.37,73839.27,0.0,-0.9899,2e-05,1.70327]
[1780154982821,27.37,73839.34,0.0,-0.9899,2e-05,1.70343]
[1780154983828,27.37,73841.47,0.0,-0.98987,2e-05,1.70835]
[1780154991884,27.37,73841.38,0.0,-0.98987,2e-05,1.70814]
[1780154998933,27.37,73841.67,0.0,-0.98986,2e-05,1.70881]
[1780155002961,27.37,73843.56,0.0,-0.98983,2e-05,1.71318]
[1780155010010,27.37,73844.08,0.0,-0.98983,2e-05,1.71439]
[1780155018069,27.37,73844.35,0.0,-0.98982,2e-05,1.71501]
[1780155024111,27.37,73845.4,0.0,-0.98981,2e-05,1.71745]
[1780155027132,27.37,73847.39,0.0,-0.98977,2e-05,1.72207]
[1780155034185,27.37,73845.65,0.0,-0.98981,2e-05,1.7166]
[1780155035192,27.37,73838.09,0.0,-0.98993,2e-05,1.69914]
[1780155036198,27.37,73834.58,0.0,-0.98998,2e-05,1.69108]
[1780155041234,27.37,73835.3,0.0,-0.98997,2e-05,1.69273]
[1780155049292,27.37,73835.16,0.0,-0.98997,2e-05,1.69241]
[1780155050306,27.37,73833.33,0.0,-0.99,2e-05,1.68821]
[1780155052320,27.37,73831.29,0.0,-0.99003,2e-05,1.68355]
[1780155056348,27.37,73822.77,0.0,-0.99016,2e-05,1.66419]
[1780155057355,27.37,73820.08,0.0,-0.9902,2e-05,1.65811]
[1780155061114,27.37,73820.08,0.0,-0.9902,2e-05,1.65811]
[1780155064098,27.37,73820.08,0.0,-0.9902,2e-05,1.65811]
[1780155064408,27.37,73814.17,0.0,-0.99029,1e-05,1.64483]
[1780155065415,27.37,73807.94,0.0,-0.99038,1e-05,1.63092]
[1780155066422,27.37,73806.04,0.0,-0.99041,1e-05,1.62669]
[1780155068436,27.37,73798.04,0.0,-0.99053,1e-05,1.60901]
[1780155069443,27.37,73796.05,0.0,-0.99056,1e-05,1.60463]
[1780155074478,27.37,73794.84,0.0,-0.99058,1e-05,1.60198]
[1780155080520,27.37,73795.0,0.0,-0.99058,1e-05,1.60233]
[1780155085555,27.37,73795.39,0.0,-0.99057,1e-05,1.60318]
[1780155091597,27.37,73793.38,0.0,-0.99061,1e-05,1.59742]
[1780155095208,27.37,73793.74,0.0,-0.9906,1e-05,1.59821]
[1780155098469,27.37,73793.74,0.0,-0.9906,1e-05,1.59821]
[1780155100662,27.37,73794.11,0.0,-0.9906,1e-05,1.59902]
[1780155104690,27.37,73797.7,0.0,-0.99054,1e-05,1.6069]
[1780155109725,27.37,73797.73,0.0,-0.99054,1e-05,1.60696]
[1780155114760,27.37,73795.63,0.0,-0.99057,1e-05,1.60235]
[1780155119795,27.37,73793.44,0.0,-0.99061,1e-05,1.59755]
[1780155121809,27.37,73788.72,0.0,-0.99067,1e-05,1.58725]
[1780155124911,27.37,73787.34,0.0,-0.99069,1e-05,1.58425]
[1780155124969,27.37,73787.34,0.0,-0.99069,1e-05,1.58425]
[1780155130872,27.37,73787.43,0.0,-0.99069,1e-05,1.58444]
[1780155134900,27.37,73780.78,0.0,-0.99079,1e-05,1.57004]
[1780155136914,27.37,73778.0,0.0,-0.99083,1e-05,1.56405]
[1780155138220,27.37,73777.6,0.0,-0.99083,1e-05,1.56319]
[1780155139997,27.37,73776.37,0.0,-0.99085,1e-05,1.56055]
[1780155140220,27.37,73775.22,0.0,-0.99087,1e-05,1.55808]
[1780155140942,27.37,73775.25,0.0,-0.99087,1e-05,1.55815]
[1780155145987,27.37,73775.33,0.0,-0.99087,1e-05,1.55832]
[1780155146219,27.37,73775.39,0.0,-0.99087,1e-05,1.55845]
[1780155151857,27.37,73776.03,0.0,-0.99086,1e-05,1.55848]
[1780155152890,27.37,73776.34,0.0,-0.99086,1e-05,1.55915]
[1780155152977,27.37,73776.34,0.0,-0.99086,1e-05,1.55915]
[1780155153044,27.37,73779.28,0.0,-0.99082,1e-05,1.56547]
[1780155153220,27.37,73779.28,0.0,-0.99082,1e-05,1.56547]
[1780155154034,27.37,73779.36,0.0,-0.99082,1e-05,1.56564]
[1780155159070,27.37,73778.78,0.0,-0.99082,1e-05,1.56439]
[1780155164106,27.37,73777.73,0.0,-0.99084,1e-05,1.56213]
[1780155166750,27.37,73778.63,0.0,-0.99083,1e-05,1.56407]
[1780155166969,27.37,73778.63,0.0,-0.99083,1e-05,1.56407]
[1780155172162,27.37,73777.09,0.0,-0.99085,1e-05,1.56076]
[1780155176049,27.37,73776.44,0.0,-0.99086,1e-05,1.55936]
[1780155176221,27.37,73777.13,0.0,-0.99085,1e-05,1.56084]
[1780155176366,27.37,73777.13,0.0,-0.99085,1e-05,1.56084]
[1780155176470,27.37,73777.13,0.0,-0.99085,1e-05,1.56084]
[1780155176570,27.37,73777.06,0.0,-0.99085,1e-05,1.56069]
[1780155178204,27.37,73780.63,0.0,-0.9908,1e-05,1.56838]
[1780155180218,27.37,73785.87,0.0,-0.99072,1e-05,1.57971]
[1780155181184,27.37,73785.87,0.0,-0.99072,1e-05,1.57971]
[1780155181220,27.37,73785.87,0.0,-0.99072,1e-05,1.57971]
[1780155186260,27.37,73786.53,0.0,-0.99071,1e-05,1.58114]
[1780155191295,27.37,73786.82,0.0,-0.99071,1e-05,1.58177]
[1780155193780,27.37,73786.81,0.0,-0.99071,1e-05,1.58175]
[1780155193970,27.37,73786.81,0.0,-0.99071,1e-05,1.58175]
[1780155194480,27.37,73786.81,0.0,-0.99071,1e-05,1.58175]
[1780155194722,27.37,73786.81,0.0,-0.99071,1e-05,1.58175]
[1780155194823,27.37,73786.79,0.0,-0.99071,1e-05,1.5817]
[1780155200358,27.37,73786.51,0.0,-0.99071,1e-05,1.5811]
[1780155206526,27.37,73784.7,0.0,-0.99074,1e-05,1.57717]
[1780155206719,27.37,73784.7,0.0,-0.99074,1e-05,1.57717]
[1780155212691,27.37,73783.48,0.0,-0.99077,1e-05,1.57319]
[1780155212720,27.37,73783.48,0.0,-0.99077,1e-05,1.57319]
[1780155212756,27.37,73783.48,0.0,-0.99077,1e-05,1.57319]
[1780155212969,27.37,73783.48,0.0,-0.99077,1e-05,1.57319]
[1780155213070,27.37,73782.97,0.0,-0.99077,1e-05,1.57208]
[1780155216582,27.37,73781.1,0.0,-0.9908,1e-05,1.56805]
[1780155216721,27.37,73781.1,0.0,-0.9908,1e-05,1.56805]
[1780155222512,27.37,73783.82,0.0,-0.99076,1e-05,1.57392]
[1780155227547,27.37,73784.5,0.0,-0.99075,1e-05,1.57539]
[1780155230911,27.37,73784.74,0.0,-0.99075,1e-05,1.57591]
[1780155230970,27.37,73784.74,0.0,-0.99075,1e-05,1.57591]
[1780155231351,27.37,73785.05,0.0,-0.99074,1e-05,1.57658]
[1780155231469,27.37,73785.05,0.0,-0.99074,1e-05,1.57658]
[1780155231575,27.37,73784.64,0.0,-0.99075,1e-05,1.5757]
[1780155236610,27.37,73785.31,0.0,-0.99074,1e-05,1.57715]
[1780155240621,27.37,73785.24,0.0,-0.99074,1e-05,1.57699]
[1780155240719,27.37,73785.24,0.0,-0.99074,1e-05,1.57699]
[1780155248707,27.37,73784.82,0.0,-0.99075,1e-05,1.57608]
[1780155252734,27.37,73792.65,0.0,-0.99063,1e-05,1.59311]
[1780155253742,27.37,73807.69,0.0,-0.99041,1e-05,1.62623]
[1780155254749,27.37,73812.26,0.0,-0.99034,1e-05,1.63641]
[1780155256819,27.37,73814.27,0.0,-0.99031,1e-05,1.6409]
[1780155256971,27.37,73814.27,0.0,-0.99031,1e-05,1.6409]
[1780155257621,27.37,73815.28,0.0,-0.9903,1e-05,1.64316]
[1780155257720,27.37,73815.28,0.0,-0.9903,1e-05,1.64316]
[1780155257770,27.37,73814.74,0.0,-0.99031,1e-05,1.64195]
[1780155263812,27.37,73815.98,0.0,-0.99029,1e-05,1.64473]
[1780155268847,27.37,73818.21,0.0,-0.99025,2e-05,1.64973]
[1780155273882,27.37,73818.99,0.0,-0.99025,2e-05,1.65009]
[1780155275001,27.37,73818.99,0.0,-0.99025,2e-05,1.65009]
[1780155275219,27.37,73819.6,0.0,-0.99024,2e-05,1.65146]
[1780155276222,27.37,73819.64,0.0,-0.99024,2e-05,1.65155]
[1780155276469,27.37,73819.64,0.0,-0.99024,2e-05,1.65155]
[1780155276903,27.37,73819.47,0.0,-0.99024,2e-05,1.65117]
[1780155277909,27.37,73811.56,0.0,-0.99036,1e-05,1.63346]
[1780155278291,27.37,73811.56,0.0,-0.99036,1e-05,1.63346]
[1780155278471,27.37,73811.56,0.0,-0.99036,1e-05,1.63346]
[1780155278917,27.37,73813.63,0.0,-0.99033,1e-05,1.63808]
[1780155283952,27.37,73812.44,0.0,-0.99035,1e-05,1.63543]
[1780155284737,27.37,73812.44,0.0,-0.99035,1e-05,1.63543]
[1780155284970,27.37,73812.44,0.0,-0.99035,1e-05,1.63543]
[1780155285297,27.37,73813.51,0.0,-0.99033,1e-05,1.63782]
[1780155285470,27.37,73813.51,0.0,-0.99033,1e-05,1.63782]
[1780155285966,27.37,73813.58,0.0,-0.99033,1e-05,1.63797]
[1780155290965,27.37,73814.7,0.0,-0.99032,1e-05,1.64048]
[1780155290972,27.37,73814.7,0.0,-0.99032,1e-05,1.64048]
[1780155296036,27.37,73818.35,0.0,-0.99026,2e-05,1.64866]
[1780155296488,27.37,73818.35,0.0,-0.99026,2e-05,1.64866]
[1780155296715,27.37,73818.35,0.0,-0.99026,2e-05,1.64866]
[1780155296722,27.37,73818.35,0.0,-0.99026,2e-05,1.64866]
[1780155296816,27.37,73818.35,0.0,-0.99026,2e-05,1.64866]
[1780155304092,27.37,73817.64,0.0,-0.99027,2e-05,1.64706]
[1780155305491,27.37,73817.61,0.0,-0.99027,2e-05,1.64699]
[1780155305722,27.37,73817.61,0.0,-0.99027,2e-05,1.64699]
[1780155306044,27.37,73817.61,0.0,-0.99027,2e-05,1.64699]
[1780155306106,27.37,73817.53,0.0,-0.99027,2e-05,1.64681]
[1780155306222,27.37,73817.53,0.0,-0.99027,2e-05,1.64681]
[1780155308469,27.37,73817.53,0.0,-0.99027,2e-05,1.64681]
[1780155319197,27.37,73815.5,0.0,-0.9903,1e-05,1.64227]
[1780155319718,27.37,73815.5,0.0,-0.9903,1e-05,1.64227]
[1780155319970,27.37,73815.5,0.0,-0.9903,1e-05,1.64227]
[1780155320403,27.37,73815.5,0.0,-0.9903,1e-05,1.64227]
[1780155320471,27.37,73815.5,0.0,-0.9903,1e-05,1.64227]
[1780155322218,27.37,73815.43,0.0,-0.9903,1e-05,1.64211]
[1780155328260,27.37,73815.5,0.0,-0.9903,1e-05,1.64227]
[1780155339228,27.37,73815.5,0.0,-0.9903,1e-05,1.64227]
[1780155339472,27.37,73815.5,0.0,-0.99031,1e-05,1.64088]
[1780155339759,27.37,73815.5,0.0,-0.99031,1e-05,1.64088]
[1780155339891,27.37,73815.5,0.0,-0.99031,1e-05,1.64088]
[1780155339969,27.37,73815.5,0.0,-0.99031,1e-05,1.64088]
[1780155340071,27.37,73815.5,0.0,-0.99031,1e-05,1.64088]
[1780155348400,27.37,73815.5,0.0,-0.99031,1e-05,1.64088]
[1780155354442,27.37,73815.57,0.0,-0.99031,1e-05,1.64104]
[1780155361112,27.37,73817.72,0.0,-0.99028,2e-05,1.64585]
[1780155361222,27.37,73817.72,0.0,-0.99028,2e-05,1.64585]
[1780155370662,27.37,73817.75,0.0,-0.99028,2e-05,1.64592]
[1780155371562,27.37,73822.14,0.0,-0.99021,2e-05,1.65579]
[1780155372759,27.37,73822.14,0.0,-0.99021,2e-05,1.65579]
[1780155372972,27.37,73822.14,0.0,-0.99021,2e-05,1.65579]
[1780155373259,27.37,73822.14,0.0,-0.99021,2e-05,1.65579]
[1780155373059,27.37,73826.42,0.0,-0.99015,2e-05,1.66546]
[1780155373470,27.37,73826.42,0.0,-0.99015,2e-05,1.66546]
[1780155373576,27.37,73826.7,0.0,-0.99014,2e-05,1.66609]
[1780155378611,27.37,73826.45,0.0,-0.99015,2e-05,1.66553]
[1780155383443,27.37,73826.32,0.0,-0.99015,2e-05,1.66523]
[1780155383468,27.37,73826.32,0.0,-0.99015,2e-05,1.66523]
[1780155384654,27.37,73816.44,0.0,-0.9903,1e-05,1.64298]
[1780155385661,27.37,73815.99,0.0,-0.9903,1e-05,1.64198]
[1780155388940,27.37,73815.48,0.0,-0.99031,1e-05,1.64084]
[1780155388969,27.37,73815.48,0.0,-0.99031,1e-05,1.64084]
[1780155389051,27.37,73815.48,0.0,-0.99031,1e-05,1.64084]
[1780155389220,27.37,73815.48,0.0,-0.99031,1e-05,1.64084]
[1780155389261,27.37,73813.34,0.0,-0.99034,1e-05,1.63605]
[1780155394200,27.37,73805.49,0.0,-0.99047,1e-05,1.61724]
[1780155394741,27.37,73796.49,0.0,-0.9906,1e-05,1.59743]
[1780155395748,27.37,73792.62,0.0,-0.99066,1e-05,1.58898]
[1780155397204,27.37,73792.62,0.0,-0.99066,1e-05,1.58898]
[1780155397452,27.37,73792.75,0.0,-0.99065,1e-05,1.58926]
[1780155397836,27.37,73792.75,0.0,-0.99065,1e-05,1.58926]
[1780155397969,27.37,73792.75,0.0,-0.99065,1e-05,1.58926]
[1780155398047,27.37,73792.66,0.0,-0.99066,1e-05,1.58907]
[1780155401790,27.37,73800.0,0.0,-0.99055,1e-05,1.60513]
[1780155403804,27.37,73806.07,0.0,-0.99046,1e-05,1.61852]
[1780155406878,27.37,73807.46,0.0,-0.99044,1e-05,1.6216]
[1780155406972,27.37,73807.46,0.0,-0.99044,1e-05,1.6216]
[1780155408260,27.37,73807.01,0.0,-0.99045,1e-05,1.6206]
[1780155416410,27.37,73805.54,0.0,-0.99047,1e-05,1.61735]
[1780155416474,27.37,73805.54,0.0,-0.99047,1e-05,1.61735]
[1780155418314,27.37,73807.59,0.0,-0.99044,1e-05,1.62189]
[1780155418470,27.37,73807.59,0.0,-0.99044,1e-05,1.62189]
[1780155418910,27.37,73807.73,0.0,-0.99043,1e-05,1.6222]
[1780155424953,27.37,73807.99,0.0,-0.99043,1e-05,1.62277]
[1780155426019,27.37,73807.99,0.0,-0.99043,1e-05,1.62277]
[1780155426220,27.37,73807.99,0.0,-0.99043,1e-05,1.62277]
[1780155432007,27.37,73808.3,0.0,-0.99043,1e-05,1.62346]
[1780155437038,27.37,73808.26,0.0,-0.99043,1e-05,1.62337]
[1780155438429,27.37,73808.26,0.0,-0.99043,1e-05,1.62337]
[1780155438469,27.37,73808.26,0.0,-0.99043,1e-05,1.62337]
[1780155439021,27.37,73808.26,0.0,-0.99043,1e-05,1.62337]
[1780155439220,27.37,73808.26,0.0,-0.99043,1e-05,1.62337]
[1780155439321,27.37,73808.16,0.0,-0.99043,1e-05,1.62315]
[1780155445094,27.37,73808.53,0.0,-0.99042,1e-05,1.62397]
[1780155447785,27.37,73809.85,0.0,-0.9904,1e-05,1.6269]
[1780155447971,27.37,73809.85,0.0,-0.9904,1e-05,1.6269]
[1780155448115,27.37,73817.55,0.0,-0.99029,2e-05,1.64408]
[1780155448462,27.37,73817.55,0.0,-0.99029,2e-05,1.64408]
[1780155448471,27.37,73817.55,0.0,-0.99029,2e-05,1.64408]
[1780155449122,27.37,73817.25,0.0,-0.99029,1e-05,1.64341]
[1780155454219,27.37,73816.17,0.0,-0.99032,1e-05,1.63961]
[1780155454469,27.37,73815.63,0.0,-0.99033,1e-05,1.6384]
[1780155461208,27.37,73815.22,0.0,-0.99033,1e-05,1.63749]
[1780155462530,27.37,73815.22,0.0,-0.99033,1e-05,1.63749]
[1780155462720,27.37,73815.22,0.0,-0.99033,1e-05,1.63749]
[1780155463259,27.37,73815.22,0.0,-0.99033,1e-05,1.63749]
[1780155463471,27.37,73815.22,0.0,-0.99033,1e-05,1.63749]
[1780155464229,27.37,73815.29,0.0,-0.99033,1e-05,1.63764]
[1780155469264,27.37,73815.24,0.0,-0.99033,1e-05,1.63753]
[1780155472896,27.37,73815.55,0.0,-0.99033,1e-05,1.63822]
[1780155472974,27.37,73815.55,0.0,-0.99033,1e-05,1.63822]
[1780155473679,27.37,73815.19,0.0,-0.99033,1e-05,1.63742]
[1780155473722,27.37,73815.19,0.0,-0.99033,1e-05,1.63742]
[1780155474299,27.37,73815.02,0.0,-0.99033,1e-05,1.63704]
[1780155479334,27.37,73814.5,0.0,-0.99034,1e-05,1.63588]
[1780155485140,27.37,73814.57,0.0,-0.99034,1e-05,1.63603]
[1780155485221,27.37,73814.57,0.0,-0.99034,1e-05,1.63603]
[1780155490411,27.37,73814.93,0.0,-0.99034,1e-05,1.63684]
[1780155493491,27.37,73814.93,0.0,-0.99034,1e-05,1.63684]
[1780155493562,27.37,73814.93,0.0,-0.99034,1e-05,1.63684]
[1780155493739,27.37,73814.93,0.0,-0.99034,1e-05,1.63684]
[1780155493804,27.37,73812.83,0.0,-0.99037,1e-05,1.63215]
[1780155502022,27.37,73812.9,0.0,-0.99037,1e-05,1.63231]
[1780155504029,27.37,73812.92,0.0,-0.99037,1e-05,1.63235]
[1780155504221,27.37,73812.92,0.0,-0.99037,1e-05,1.63235]
[1780155504308,27.37,73801.1,0.0,-0.99054,1e-05,1.60619]
[1780155504586,27.37,73801.1,0.0,-0.99054,1e-05,1.60619]
[1780155504724,27.37,73801.1,0.0,-0.99054,1e-05,1.60619]
[1780155504793,27.37,73798.53,0.0,-0.99058,1e-05,1.60054]
[1780155508538,27.37,73804.01,0.0,-0.9905,1e-05,1.6126]
[1780155510517,27.37,73802.95,0.0,-0.99051,1e-05,1.61026]
[1780155510721,27.37,73802.95,0.0,-0.99051,1e-05,1.61026]
[1780155516594,27.37,73802.27,0.0,-0.99053,1e-05,1.6074]
[1780155522975,27.37,73802.24,0.0,-0.99053,1e-05,1.60733]
[1780155525174,27.37,73801.79,0.0,-0.99054,1e-05,1.60634]
[1780155525220,27.37,73801.79,0.0,-0.99054,1e-05,1.60634]
[1780155525321,27.37,73797.56,0.0,-0.9906,1e-05,1.59706]
[1780155526087,27.37,73797.56,0.0,-0.9906,1e-05,1.59706]
[1780155526220,27.37,73797.56,0.0,-0.9906,1e-05,1.59706]
[1780155526321,27.37,73797.59,0.0,-0.9906,1e-05,1.59712]
[1780155530692,27.37,73790.42,0.0,-0.9907,1e-05,1.58149]
[1780155531699,27.37,73787.18,0.0,-0.99075,1e-05,1.57446]
[1780155534720,27.37,73779.77,0.0,-0.99086,1e-05,1.55849]
[1780155535844,27.37,73779.77,0.0,-0.99086,1e-05,1.55849]
[1780155535969,27.37,73779.77,0.0,-0.99086,1e-05,1.55849]
[1780155541769,27.37,73779.51,0.0,-0.99086,1e-05,1.55793]
[1780155548818,27.37,73779.72,0.0,-0.99086,1e-05,1.55838]
[1780155553017,27.37,73779.72,0.0,-0.99086,1e-05,1.55838]
[1780155553219,27.37,73779.72,0.0,-0.99086,1e-05,1.55838]
[1780155554652,27.37,73780.12,0.0,-0.99085,1e-05,1.55924]
[1780155554723,27.37,73780.12,0.0,-0.99085,1e-05,1.55924]
[1780155554753,27.37,73780.12,0.0,-0.99085,1e-05,1.55924]
[1780155559767,27.37,73780.12,0.0,-0.99085,1e-05,1.55924]
[1780155559970,27.37,73780.12,0.0,-0.99085,1e-05,1.55924]
[1780155565940,27.37,73783.07,0.0,-0.99081,1e-05,1.56559]
[1780155571982,27.37,73782.96,0.0,-0.99082,1e-05,1.56401]
[1780155577292,27.37,73783.01,0.0,-0.99082,1e-05,1.56412]
[1780155577469,27.37,73783.01,0.0,-0.99082,1e-05,1.56412]
[1780155577393,27.37,73786.93,0.0,-0.99076,1e-05,1.57258]
[1780155578934,27.37,73787.06,0.0,-0.99076,1e-05,1.57286]
[1780155578970,27.37,73787.06,0.0,-0.99076,1e-05,1.57286]
[1780155579032,27.37,73787.27,0.0,-0.99076,1e-05,1.57331]
[1780155584067,27.37,73784.78,0.0,-0.99079,1e-05,1.56793]
[1780155586080,27.37,73780.72,0.0,-0.99085,1e-05,1.55919]
[1780155586551,27.37,73780.72,0.0,-0.99085,1e-05,1.55919]
[1780155586719,27.37,73780.72,0.0,-0.99085,1e-05,1.55919]
[1780155588297,27.37,73780.76,0.0,-0.99085,1e-05,1.55928]
[1780155588469,27.37,73780.76,0.0,-0.99085,1e-05,1.55928]
[1780155588321,27.37,73780.81,0.0,-0.99085,1e-05,1.55939]
[1780155592279,27.37,73781.08,0.0,-0.99085,1e-05,1.55997]
[1780155592470,27.37,73781.08,0.0,-0.99085,1e-05,1.55997]
[1780155596495,27.37,73781.04,0.0,-0.99085,1e-05,1.55988]
[1780155596722,27.37,73780.02,0.0,-0.99086,1e-05,1.55769]
[1780155597158,27.37,73776.32,0.0,-0.99091,1e-05,1.54977]
[1780155599370,27.37,73774.43,0.0,-0.99094,1e-05,1.54574]
[1780155599472,27.37,73774.43,0.0,-0.99094,1e-05,1.54574]
[1780155599472,27.37,73771.74,0.0,-0.99098,1e-05,1.54001]
[1780155605215,27.37,73772.69,0.0,-0.99096,1e-05,1.54203]
[1780155606401,27.37,73776.87,0.0,-0.99091,1e-05,1.55095]
[1780155607469,27.37,73776.87,0.0,-0.99091,1e-05,1.55095]
[1780155613276,27.37,73777.29,0.0,-0.9909,1e-05,1.55184]
[1780155615366,27.37,73776.45,0.0,-0.99091,1e-05,1.55005]
[1780155615470,27.37,73776.45,0.0,-0.99091,1e-05,1.55005]
[1780155615467,27.37,73777.15,0.0,-0.9909,1e-05,1.55154]
[1780155617053,27.37,73777.15,0.0,-0.9909,1e-05,1.55154]
[1780155617221,27.37,73777.15,0.0,-0.9909,1e-05,1.55154]
[1780155624357,27.37,73777.78,0.0,-0.99089,1e-05,1.55289]
[1780155625297,27.37,73777.78,0.0,-0.99089,1e-05,1.55289]
[1780155627298,27.37,73777.63,0.0,-0.99089,1e-05,1.55257]
[1780155627469,27.37,73777.63,0.0,-0.99089,1e-05,1.55257]
[1780155627378,27.37,73777.75,0.0,-0.99089,1e-05,1.55283]
[1780155629474,27.37,73777.73,0.0,-0.99089,1e-05,1.55278]
[1780155629721,27.37,73777.87,0.0,-0.99089,1e-05,1.55308]
[1780155636103,27.37,73775.31,0.0,-0.99093,1e-05,1.54628]
[1780155636220,27.37,73775.31,0.0,-0.99093,1e-05,1.54628]
[1780155636441,27.37,73775.27,0.0,-0.99094,1e-05,1.5462]
[1780155637978,27.37,73775.19,0.0,-0.99094,1e-05,1.54603]
[1780155638220,27.37,73775.19,0.0,-0.99094,1e-05,1.54603]
[1780155643490,27.37,73774.15,0.0,-0.99095,1e-05,1.54381]
[1780155645669,27.37,73774.16,0.0,-0.99095,1e-05,1.54383]
[1780155645721,27.37,73774.16,0.0,-0.99095,1e-05,1.54383]
[1780155646511,27.37,73773.91,0.0,-0.99095,1e-05,1.5433]
[1780155648486,27.37,73773.71,0.0,-0.99096,1e-05,1.54287]
[1780155648723,27.37,73774.16,0.0,-0.99095,1e-05,1.54383]
[1780155652555,27.37,73770.92,0.0,-0.991,1e-05,1.53694]
[1780155653788,27.37,73770.92,0.0,-0.991,1e-05,1.53694]
[1780155653970,27.37,73770.92,0.0,-0.991,1e-05,1.53694]
[1780155653991,27.37,73770.49,0.0,-0.991,1e-05,1.53603]
[1780155656718,27.37,73769.87,0.0,-0.99101,1e-05,1.53471]
[1780155656970,27.37,73769.87,0.0,-0.99101,1e-05,1.53471]
[1780155663368,27.37,73769.18,0.0,-0.99102,1e-05,1.53325]
[1780155664108,27.37,73769.41,0.0,-0.99102,1e-05,1.53374]
[1780155664221,27.37,73769.41,0.0,-0.99102,1e-05,1.53374]
[1780155664322,27.37,73769.75,0.0,-0.99101,1e-05,1.53446]
[1780155666334,27.37,73769.75,0.0,-0.99101,1e-05,1.53446]
[1780155666475,27.37,73769.75,0.0,-0.99101,1e-05,1.53446]
[1780155670904,27.37,73769.89,0.0,-0.99101,1e-05,1.53476]
[1780155670971,27.37,73769.89,0.0,-0.99101,1e-05,1.53476]
[1780155671005,27.37,73769.91,0.0,-0.99101,1e-05,1.5348]
[1780155674969,27.37,73768.49,0.0,-0.99103,1e-05,1.53179]
[1780155675220,27.37,73768.49,0.0,-0.99103,1e-05,1.53179]
[1780155681093,27.37,73767.15,0.0,-0.99105,1e-05,1.52896]
[1780155681220,27.37,73767.15,0.0,-0.99105,1e-05,1.52896]
[1780155687447,27.37,73764.58,0.0,-0.99109,1e-05,1.52353]
[1780155687473,27.37,73764.58,0.0,-0.99109,1e-05,1.52353]
[1780155687548,27.37,73765.45,0.0,-0.99107,1e-05,1.52537]
[1780155690067,27.37,73768.09,0.0,-0.99104,1e-05,1.53094]
[1780155690221,27.37,73768.09,0.0,-0.99104,1e-05,1.53094]
[1780155692835,27.37,73762.64,0.0,-0.99112,1e-05,1.51814]
[1780155694087,27.37,73762.64,0.0,-0.99112,1e-05,1.51814]
[1780155694220,27.37,73762.64,0.0,-0.99112,1e-05,1.51814]
[1780155694297,27.37,73760.5,0.0,-0.99115,1e-05,1.51364]
[1780155696544,27.37,73759.82,0.0,-0.99116,1e-05,1.51222]
[1780155696720,27.37,73760.18,0.0,-0.99115,1e-05,1.51297]
[1780155701898,27.37,73762.64,0.0,-0.99112,1e-05,1.51814]
[1780155702905,27.37,73757.13,0.0,-0.9912,1e-05,1.50659]
[1780155703785,27.37,73757.13,0.0,-0.9912,1e-05,1.50659]
[1780155703973,27.37,73757.13,0.0,-0.9912,1e-05,1.50659]
[1780155703992,27.37,73755.71,0.0,-0.99122,1e-05,1.50363]
[1780155706522,27.37,73755.4,0.0,-0.99122,1e-05,1.50298]
[1780155706720,27.37,73755.05,0.0,-0.99122,1e-05,1.50225]
[1780155707894,27.37,73754.26,0.0,-0.99124,1e-05,1.50061]
[1780155712975,27.37,73752.46,0.0,-0.99126,1e-05,1.49687]
[1780155713903,27.37,73752.46,0.0,-0.99126,1e-05,1.49687]
[1780155713970,27.37,73752.46,0.0,-0.99126,1e-05,1.49687]
[1780155714004,27.37,73750.64,0.0,-0.99129,1e-05,1.49309]
[1780155715995,27.37,73747.07,0.0,-0.99133,1e-05,1.4857]
[1780155718014,27.37,73739.7,0.0,-0.99143,1e-05,1.47055]
[1780155719021,27.37,73744.8,0.0,-0.99136,1e-05,1.48102]
[1780155720028,27.37,73754.64,0.0,-0.99123,1e-05,1.5014]
[1780155721038,27.37,73759.11,0.0,-0.99117,1e-05,1.51073]
[1780155721816,27.37,73759.11,0.0,-0.99117,1e-05,1.51073]
[1780155721970,27.37,73759.11,0.0,-0.99117,1e-05,1.51073]
[1780155722046,27.37,73757.82,0.0,-0.99119,1e-05,1.50803]
[1780155726848,27.37,73760.49,0.0,-0.99115,1e-05,1.51362]
[1780155726972,27.37,73760.49,0.0,-0.99115,1e-05,1.51362]
[1780155728088,27.37,73765.15,0.0,-0.99108,1e-05,1.52342]
[1780155729095,27.37,73770.14,0.0,-0.99102,1e-05,1.53396]
[1780155734302,27.37,73770.69,0.0,-0.99101,1e-05,1.53513]
[1780155734472,27.37,73770.69,0.0,-0.99101,1e-05,1.53513]
[1780155734573,27.37,73767.67,0.0,-0.99105,1e-05,1.52874]
[1780155736229,27.37,73766.5,0.0,-0.99107,1e-05,1.52627]
[1780155736482,27.37,73766.5,0.0,-0.99107,1e-05,1.52627]
[1780155739165,27.37,73763.39,0.0,-0.99111,1e-05,1.51971]
[1780155744638,27.37,73764.68,0.0,-0.99109,1e-05,1.52243]
[1780155747101,27.37,73762.87,0.0,-0.99112,1e-05,1.51862]
[1780155747226,27.37,73762.87,0.0,-0.99112,1e-05,1.51862]
[1780155747327,27.37,73762.96,0.0,-0.99112,1e-05,1.51881]
[1780155748011,27.37,73762.96,0.0,-0.99112,1e-05,1.51881]
[1780155748232,27.37,73762.96,0.0,-0.99112,1e-05,1.51881]
[1780155752940,27.37,73762.13,0.0,-0.99113,1e-05,1.51575]
[1780155752972,27.37,73762.13,0.0,-0.99113,1e-05,1.51575]
[1780155758435,27.37,73761.47,0.0,-0.99114,1e-05,1.51437]
[1780155758476,27.37,73758.62,0.0,-0.99118,1e-05,1.5084]
[1780155759176,27.37,73758.62,0.0,-0.99118,1e-05,1.5084]
[1780155759221,27.37,73758.62,0.0,-0.99118,1e-05,1.5084]
[1780155759305,27.37,73757.75,0.0,-0.99119,1e-05,1.50658]
[1780155761385,27.37,73757.65,0.0,-0.9912,1e-05,1.50637]
[1780155761479,27.37,73757.65,0.0,-0.9912,1e-05,1.50637]
[1780155764384,27.37,73755.76,0.0,-0.99122,1e-05,1.50243]
[1780155764471,27.37,73755.76,0.0,-0.99122,1e-05,1.50243]
[1780155764486,27.37,73755.53,0.0,-0.99123,1e-05,1.50195]
[1780155770382,27.37,73755.3,0.0,-0.99123,1e-05,1.50147]
[1780155772102,27.37,73755.11,0.0,-0.99123,1e-05,1.50108]
[1780155772220,27.37,73755.11,0.0,-0.99123,1e-05,1.50108]
[1780155777431,27.37,73754.06,0.0,-0.99125,1e-05,1.49889]
[1780155779404,27.37,73754.03,0.0,-0.99125,1e-05,1.49883]
[1780155784045,27.37,73754.48,0.0,-0.99124,1e-05,1.49976]
[1780155784225,27.37,73754.48,0.0,-0.99124,1e-05,1.49976]
[1780155784480,27.37,73754.74,0.0,-0.99124,1e-05,1.50031]
[1780155786436,27.37,73756.64,0.0,-0.99121,1e-05,1.50426]
[1780155786471,27.37,73756.64,0.0,-0.99121,1e-05,1.50426]
[1780155793543,27.37,73757.08,0.0,-0.9912,1e-05,1.50518]
[1780155796285,27.37,73756.36,0.0,-0.99121,1e-05,1.50368]
[1780155796470,27.37,73756.36,0.0,-0.99121,1e-05,1.50368]
[1780155796564,27.37,73756.44,0.0,-0.99121,1e-05,1.50385]
[1780155798583,27.37,73763.84,0.0,-0.99111,1e-05,1.51934]
[1780155799686,27.37,73763.84,0.0,-0.99111,1e-05,1.51934]
[1780155799590,27.37,73765.82,0.0,-0.99108,1e-05,1.52351]
[1780155799724,27.37,73765.82,0.0,-0.99108,1e-05,1.52351]
[1780155802614,27.37,73768.97,0.0,-0.99104,1e-05,1.53016]
[1780155807650,27.37,73769.64,0.0,-0.99103,1e-05,1.53158]
[1780155810875,27.37,73769.64,0.0,-0.99103,1e-05,1.53158]
[1780155810970,27.37,73769.64,0.0,-0.99103,1e-05,1.53158]
[1780155811349,27.37,73769.64,0.0,-0.99103,1e-05,1.53158]
[1780155811470,27.37,73769.64,0.0,-0.99103,1e-05,1.53158]
[1780155811678,27.37,73769.53,0.0,-0.99104,1e-05,1.53003]
[1780155815706,27.37,73766.83,0.0,-0.99108,1e-05,1.52433]
[1780155817038,27.37,73766.08,0.0,-0.99109,1e-05,1.52274]
[1780155817220,27.37,73766.08,0.0,-0.99109,1e-05,1.52274]
[1780155817720,27.37,73763.73,0.0,-0.99112,1e-05,1.5178]
[1780155819492,27.37,73763.73,0.0,-0.99112,1e-05,1.5178]
[1780155819720,27.37,73763.73,0.0,-0.99112,1e-05,1.5178]
[1780155826517,27.37,73762.01,0.0,-0.99114,1e-05,1.51419]
[1780155826720,27.37,73762.01,0.0,-0.99114,1e-05,1.51419]
[1780155826679,27.37,73759.81,0.0,-0.99117,1e-05,1.50958]
[1780155826783,27.37,73759.88,0.0,-0.99117,1e-05,1.50973]
[1780155828668,27.37,73759.88,0.0,-0.99117,1e-05,1.50973]
[1780155828722,27.37,73759.88,0.0,-0.99117,1e-05,1.50973]
[1780155833832,27.37,73762.34,0.0,-0.99114,1e-05,1.51488]
[1780155836912,27.37,73763.09,0.0,-0.99113,1e-05,1.51646]
[1780155836969,27.37,73763.09,0.0,-0.99113,1e-05,1.51646]
[1780155838434,27.37,73763.35,0.0,-0.99112,1e-05,1.517]
[1780155838471,27.37,73763.35,0.0,-0.99112,1e-05,1.517]
[1780155838535,27.37,73764.3,0.0,-0.99111,1e-05,1.519]
[1780155842901,27.37,73764.6,0.0,-0.99111,1e-05,1.51963]
[1780155842970,27.37,73764.6,0.0,-0.99111,1e-05,1.51963]
[1780155843568,27.37,73764.6,0.0,-0.99111,1e-05,1.51963]
[1780155843721,27.37,73764.6,0.0,-0.99111,1e-05,1.51963]
[1780155843738,27.37,73764.63,0.0,-0.99111,1e-05,1.51969]
[1780155846923,27.37,73766.69,0.0,-0.99108,1e-05,1.52403]
[1780155849902,27.37,73766.76,0.0,-0.99108,1e-05,1.52418]
[1780155849971,27.37,73766.76,0.0,-0.99108,1e-05,1.52418]
[1780155855986,27.37,73763.74,0.0,-0.99112,1e-05,1.51782]
[1780155861082,27.37,73763.76,0.0,-0.99112,1e-05,1.51786]
[1780155861473,27.37,73763.76,0.0,-0.99112,1e-05,1.51786]
[1780155861574,27.37,73763.71,0.0,-0.99112,1e-05,1.51776]
[1780155862500,27.37,73763.71,0.0,-0.99112,1e-05,1.51776]
[1780155862721,27.37,73763.71,0.0,-0.99112,1e-05,1.51776]
[1780155869084,27.37,73764.25,0.0,-0.99111,1e-05,1.51889]
[1780155874119,27.37,73764.93,0.0,-0.99111,1e-05,1.51901]
[1780155879950,27.37,73764.77,0.0,-0.99111,1e-05,1.51867]
[1780155882034,27.37,73764.72,0.0,-0.99111,1e-05,1.51857]
[1780155882221,27.37,73764.72,0.0,-0.99111,1e-05,1.51857]
[1780155884165,27.37,73764.56,0.0,-0.99112,1e-05,1.51823]
[1780155884220,27.37,73764.56,0.0,-0.99112,1e-05,1.51823]
[1780155884311,27.37,73763.99,0.0,-0.99112,1e-05,1.51703]
[1780155887848,27.37,73762.59,0.0,-0.99114,1e-05,1.51409]
[1780155887968,27.37,73762.59,0.0,-0.99114,1e-05,1.51409]
[1780155893254,27.37,73762.6,0.0,-0.99114,1e-05,1.51411]
[1780155899296,27.37,73769.49,0.0,-0.99105,1e-05,1.52862]
[1780155901061,27.37,73771.86,0.0,-0.99101,1e-05,1.53364]
[1780155901220,27.37,73771.86,0.0,-0.99101,1e-05,1.53364]
[1780155903031,27.37,73771.86,0.0,-0.99101,1e-05,1.53364]
[1780155903224,27.37,73771.86,0.0,-0.99101,1e-05,1.53364]
[1780155903324,27.37,73773.94,0.0,-0.99098,1e-05,1.53805]
[1780155908359,27.37,73773.26,0.0,-0.99099,1e-05,1.53661]
[1780155913394,27.37,73772.97,0.0,-0.991,1e-05,1.53599]
[1780155914602,27.37,73772.97,0.0,-0.991,1e-05,1.53599]
[1780155914729,27.37,73772.97,0.0,-0.991,1e-05,1.53599]
[1780155916978,27.37,73773.09,0.0,-0.991,1e-05,1.53625]
[1780155917220,27.37,73773.09,0.0,-0.991,1e-05,1.53625]
[1780155917422,27.37,73773.19,0.0,-0.99099,1e-05,1.53646]
[1780155922461,27.37,73773.21,0.0,-0.99099,1e-05,1.5365]
[1780155925073,27.37,73775.44,0.0,-0.99096,1e-05,1.54124]
[1780155925221,27.37,73775.44,0.0,-0.99096,1e-05,1.54124]
[1780155928499,27.37,73788.5,0.0,-0.99078,1e-05,1.56924]
[1780155929506,27.37,73792.26,0.0,-0.99072,1e-05,1.57738]
[1780155931166,27.37,73794.5,0.0,-0.99069,1e-05,1.58224]
[1780155931219,27.37,73794.5,0.0,-0.99069,1e-05,1.58224]
[1780155934365,27.37,73794.95,0.0,-0.99069,1e-05,1.58187]
[1780155934470,27.37,73794.95,0.0,-0.99069,1e-05,1.58187]
[1780155934541,27.37,73794.94,0.0,-0.99069,1e-05,1.58185]
[1780155939576,27.37,73796.99,0.0,-0.99066,1e-05,1.58631]
[1780155943283,27.37,73797.57,0.0,-0.99065,1e-05,1.58757]
[1780155943471,27.37,73797.57,0.0,-0.99065,1e-05,1.58757]
[1780155945618,27.37,73802.87,0.0,-0.99058,1e-05,1.59916]
[1780155948109,27.37,73805.32,0.0,-0.99054,1e-05,1.60454]
[1780155948220,27.37,73805.32,0.0,-0.99054,1e-05,1.60454]
[1780155950653,27.37,73810.94,0.0,-0.99046,1e-05,1.61694]
[1780155953872,27.37,73813.58,0.0,-0.99042,1e-05,1.62279]
[1780155953970,27.37,73813.58,0.0,-0.99042,1e-05,1.62279]
[1780155954683,27.37,73813.57,0.0,-0.99042,1e-05,1.62277]
[1780155959718,27.37,73813.47,0.0,-0.99042,1e-05,1.62255]
[1780155964753,27.37,73812.64,0.0,-0.99043,1e-05,1.62071]
[1780155966175,27.37,73812.64,0.0,-0.99043,1e-05,1.62071]
[1780155966220,27.37,73812.64,0.0,-0.99043,1e-05,1.62071]
[1780155971802,27.37,73813.24,0.0,-0.99042,1e-05,1.62204]
[1780155972809,27.37,73808.85,0.0,-0.99049,1e-05,1.61232]
[1780155974818,27.37,73806.58,0.0,-0.99052,1e-05,1.60732]
[1780155974970,27.37,73807.64,0.0,-0.99051,1e-05,1.60965]
[1780155977072,27.37,73807.52,0.0,-0.99051,1e-05,1.60939]
[1780155977228,27.37,73807.52,0.0,-0.99051,1e-05,1.60939]
[1780155977844,27.37,73801.85,0.0,-0.99059,1e-05,1.59693]
[1780155979297,27.37,73801.26,0.0,-0.9906,1e-05,1.59563]
[1780155979472,27.37,73801.26,0.0,-0.9906,1e-05,1.59563]
[1780155983389,27.37,73797.47,0.0,-0.99066,1e-05,1.58735]
[1780155983472,27.37,73797.47,0.0,-0.99066,1e-05,1.58735]
[1780155984248,27.37,73797.96,0.0,-0.99065,1e-05,1.58842]
[1780155984470,27.37,73797.96,0.0,-0.99065,1e-05,1.58842]
[1780155984571,27.37,73797.96,0.0,-0.99065,1e-05,1.58842]
[1780155989933,27.37,73797.48,0.0,-0.99066,1e-05,1.58738]
[1780155994610,27.37,73798.48,0.0,-0.99065,1e-05,1.5882]
[1780155994720,27.37,73798.48,0.0,-0.99065,1e-05,1.5882]
[1780155996657,27.37,73798.45,0.0,-0.99065,1e-05,1.58813]
[1780155996722,27.37,73798.45,0.0,-0.99065,1e-05,1.58813]
[1780155996981,27.37,73798.56,0.0,-0.99065,1e-05,1.58837]
[1780156002143,27.37,73797.1,0.0,-0.99067,1e-05,1.58519]
[1780156002220,27.37,73797.1,0.0,-0.99067,1e-05,1.58519]
[1780156008059,27.37,73797.08,0.0,-0.99067,1e-05,1.58515]
[1780156013082,27.37,73799.74,0.0,-0.99063,1e-05,1.59095]
[1780156013219,27.37,73799.74,0.0,-0.99063,1e-05,1.59095]
[1780156015091,27.37,73799.75,0.0,-0.99063,1e-05,1.59097]
[1780156015220,27.37,73799.75,0.0,-0.99063,1e-05,1.59097]
[1780156015282,27.37,73799.75,0.0,-0.99063,1e-05,1.59097]
[1780156016115,27.37,73804.11,0.0,-0.99057,1e-05,1.60052]
[1780156021150,27.37,73804.86,0.0,-0.99056,1e-05,1.60217]
[1780156023704,27.37,73804.86,0.0,-0.99056,1e-05,1.60217]
[1780156023724,27.37,73804.86,0.0,-0.99056,1e-05,1.60217]
[1780156023806,27.37,73812.11,0.0,-0.99045,1e-05,1.61816]
[1780156024909,27.37,73813.71,0.0,-0.99042,1e-05,1.6217]
[1780156030213,27.37,73814.03,0.0,-0.99042,1e-05,1.62241]
[1780156032451,27.37,73813.98,0.0,-0.99042,1e-05,1.6223]
[1780156032469,27.37,73813.98,0.0,-0.99042,1e-05,1.6223]
[1780156035666,27.37,73814.5,0.0,-0.99041,1e-05,1.62346]
[1780156035719,27.37,73814.5,0.0,-0.99041,1e-05,1.62346]
[1780156035763,27.37,73814.37,0.0,-0.99042,1e-05,1.62317]
[1780156041289,27.37,73814.35,0.0,-0.99042,1e-05,1.62312]
[1780156042624,27.37,73814.35,0.0,-0.99042,1e-05,1.62312]
[1780156042721,27.37,73814.35,0.0,-0.99042,1e-05,1.62312]
[1780156044480,27.37,73812.43,0.0,-0.99044,1e-05,1.61887]
[1780156044722,27.37,73812.43,0.0,-0.99044,1e-05,1.61887]
[1780156044725,27.37,73812.36,0.0,-0.99044,1e-05,1.61871]
[1780156053374,27.37,73812.35,0.0,-0.99045,1e-05,1.61731]
[1780156055788,27.37,73813.27,0.0,-0.99044,1e-05,1.61935]
[1780156055969,27.37,73813.83,0.0,-0.99043,1e-05,1.62059]
[1780156061432,27.37,73817.05,0.0,-0.99038,1e-05,1.62775]
[1780156062492,27.37,73817.05,0.0,-0.99038,1e-05,1.62775]
[1780156062720,27.37,73817.05,0.0,-0.99038,1e-05,1.62775]
[1780156063549,27.37,73817.04,0.0,-0.99038,1e-05,1.62772]
[1780156063720,27.37,73817.04,0.0,-0.99038,1e-05,1.62772]
[1780156063822,27.37,73817.04,0.0,-0.99038,1e-05,1.62772]
[1780156067474,27.37,73821.99,0.0,-0.99031,1e-05,1.63877]
[1780156072509,27.37,73822.18,0.0,-0.99031,1e-05,1.63919]
[1780156077544,27.37,73822.18,0.0,-0.99031,1e-05,1.63919]
[1780156082579,27.37,73822.31,0.0,-0.9903,1e-05,1.63949]
[1780156085600,27.37,73811.48,0.0,-0.99047,1e-05,1.61539]
[1780156086608,27.37,73809.74,0.0,-0.99049,1e-05,1.61154]
[1780156091643,27.37,73810.13,0.0,-0.99049,1e-05,1.6124]
[1780156097685,27.37,73809.18,0.0,-0.9905,1e-05,1.61031]
[1780156102720,27.37,73807.22,0.0,-0.99053,1e-05,1.60599]
[1780156108762,27.37,73806.97,0.0,-0.99053,1e-05,1.60544]
[1780156113796,27.37,73804.93,0.0,-0.99057,1e-05,1.59959]
[1780156122979,27.37,73804.93,0.0,-0.99057,1e-05,1.59959]
[1780156130916,27.37,73807.41,0.0,-0.99053,1e-05,1.60504]
[1780156136958,27.37,73807.28,0.0,-0.99054,1e-05,1.60475]
[1780156141993,27.37,73811.61,0.0,-0.99047,1e-05,1.6143]
[1780156147030,27.37,73814.09,0.0,-0.99043,1e-05,1.61979]
[1780156152067,27.37,73813.93,0.0,-0.99044,1e-05,1.61944]
[1780156159114,27.37,73813.81,0.0,-0.99044,1e-05,1.61917]
[1780156164149,27.37,73812.57,0.0,-0.99046,1e-05,1.61643]
[1780156169184,27.37,73809.81,0.0,-0.9905,1e-05,1.61033]
[1780156175226,27.37,73807.28,0.0,-0.99054,1e-05,1.60339]
[1780156180276,27.37,73807.02,0.0,-0.99055,1e-05,1.60281]
[1780156185311,27.37,73807.29,0.0,-0.99054,1e-05,1.60341]
[1780156192360,27.37,73807.44,0.0,-0.99054,1e-05,1.60374]
[1780156197395,27.37,73808.32,0.0,-0.99053,1e-05,1.60567]
[1780156202430,27.37,73808.42,0.0,-0.99053,1e-05,1.60589]
[1780156210486,27.37,73808.19,0.0,-0.99053,1e-05,1.60539]
[1780156216530,27.37,73805.17,0.0,-0.99057,1e-05,1.59875]
[1780156217537,27.37,73795.32,0.0,-0.99072,1e-05,1.57726]
[1780156218544,27.37,73792.63,0.0,-0.99076,1e-05,1.57144]
[1780156224586,27.37,73791.43,0.0,-0.99077,1e-05,1.56884]
[1780156232641,27.37,73791.79,0.0,-0.99078,1e-05,1.56827]
[1780156237677,27.37,73789.96,0.0,-0.9908,1e-05,1.56432]
[1780156242712,27.37,73789.7,0.0,-0.99081,1e-05,1.56376]
[1780156250768,27.37,73789.88,0.0,-0.9908,1e-05,1.56415]
[1780156257169,27.37,73789.88,0.0,-0.9908,1e-05,1.56415]
[1780156257219,27.37,73789.88,0.0,-0.9908,1e-05,1.56415]
[1780156264866,27.37,73790.22,0.0,-0.9908,1e-05,1.56489]
[1780156269901,27.37,73790.22,0.0,-0.9908,1e-05,1.56489]
[1780156275943,27.37,73790.12,0.0,-0.9908,1e-05,1.56467]
[1780156280978,27.37,73790.51,0.0,-0.99079,1e-05,1.56551]
[1780156292055,27.37,73790.51,0.0,-0.9908,1e-05,1.56417]
[1780156298097,27.37,73790.4,0.0,-0.9908,1e-05,1.56393]
[1780156305149,27.37,73790.47,0.0,-0.9908,1e-05,1.56408]
[1780156310184,27.37,73795.27,0.0,-0.99073,1e-05,1.57445]
[1780156311191,27.37,73800.16,0.0,-0.99066,1e-05,1.58508]
[1780156312588,27.37,73800.1,0.0,-0.99066,1e-05,1.58495]
[1780156312719,27.37,73800.1,0.0,-0.99066,1e-05,1.58495]
[1780156312821,27.37,73800.1,0.0,-0.99066,1e-05,1.58495]
[1780156313469,27.37,73800.1,0.0,-0.99066,1e-05,1.58495]
[1780156319247,27.37,73801.37,0.0,-0.99065,1e-05,1.58772]
[1780156325045,27.37,73800.83,0.0,-0.99065,1e-05,1.58654]
[1780156325220,27.37,73800.83,0.0,-0.99065,1e-05,1.58654]
[1780156330324,27.37,73800.43,0.0,-0.99066,1e-05,1.58567]
[1780156332338,27.37,73811.83,0.0,-0.99049,1e-05,1.61067]
[1780156333346,27.37,73819.12,0.0,-0.99038,1e-05,1.62683]
[1780156334353,27.37,73822.54,0.0,-0.99033,1e-05,1.63445]
[1780156338021,27.37,73823.88,0.0,-0.99031,1e-05,1.63745]
[1780156338220,27.37,73823.88,0.0,-0.99031,1e-05,1.63745]
[1780156338243,27.37,73823.88,0.0,-0.99031,1e-05,1.63745]
[1780156338071,27.37,73823.93,0.0,-0.99031,1e-05,1.63756]
[1780156338470,27.37,73823.93,0.0,-0.99031,1e-05,1.63756]
[1780156344425,27.37,73823.96,0.0,-0.99031,1e-05,1.63763]
[1780156346437,27.37,73829.95,0.0,-0.99022,2e-05,1.65107]
[1780156348636,27.37,73831.4,0.0,-0.9902,2e-05,1.65434]
[1780156352479,27.37,73837.93,0.0,-0.99011,2e-05,1.66772]
[1780156353486,27.37,73844.07,0.0,-0.99001,2e-05,1.68171]
[1780156354493,27.37,73848.38,0.0,-0.98995,2e-05,1.69158]
[1780156356507,27.37,73846.69,0.0,-0.98997,2e-05,1.68771]
[1780156359080,27.37,73843.54,0.0,-0.99002,2e-05,1.6805]
[1780156359220,27.37,73843.54,0.0,-0.99002,2e-05,1.6805]
[1780156359528,27.37,73849.84,0.0,-0.98992,2e-05,1.69494]
[1780156362550,27.37,73851.93,0.0,-0.98989,2e-05,1.69975]
[1780156364564,27.37,73856.19,0.0,-0.98983,2e-05,1.7096]
[1780156366704,27.37,73857.04,0.0,-0.98981,2e-05,1.71157]
[1780156366721,27.37,73857.04,0.0,-0.98981,2e-05,1.71157]
[1780156366777,27.37,73857.04,0.0,-0.98981,2e-05,1.71157]
[1780156366969,27.37,73857.04,0.0,-0.98981,2e-05,1.71157]
[1780156367070,27.37,73856.9,0.0,-0.98981,2e-05,1.71125]
[1780156370607,27.37,73851.73,0.0,-0.9899,2e-05,1.69929]
[1780156372621,27.37,73848.6,0.0,-0.98994,2e-05,1.69209]
[1780156374636,27.37,73859.07,0.0,-0.98978,2e-05,1.71628]
[1780156375632,27.37,73859.07,0.0,-0.98978,2e-05,1.71628]
[1780156375639,27.37,73859.07,0.0,-0.98978,2e-05,1.71628]
[1780156375722,27.37,73859.07,0.0,-0.98978,2e-05,1.71628]
[1780156375791,27.37,73862.24,0.0,-0.98973,2e-05,1.72366]
[1780156378664,27.37,73866.83,0.0,-0.98966,2e-05,1.73439]
[1780156382182,27.37,73866.94,0.0,-0.98966,2e-05,1.73465]
[1780156382219,27.37,73866.94,0.0,-0.98966,2e-05,1.73465]
[1780156387279,27.37,73866.89,0.0,-0.98966,2e-05,1.73453]
[1780156387469,27.37,73866.89,0.0,-0.98966,2e-05,1.73453]
[1780156387506,27.37,73866.89,0.0,-0.98966,2e-05,1.73453]
[1780156393771,27.37,73868.56,0.0,-0.98963,2e-05,1.73845]
[1780156395785,27.37,73864.33,0.0,-0.9897,2e-05,1.72854]
[1780156398982,27.37,73862.93,0.0,-0.98972,2e-05,1.72527]
[1780156399220,27.37,73862.93,0.0,-0.98972,2e-05,1.72527]
[1780156401826,27.37,73855.01,0.0,-0.98984,2e-05,1.70687]
[1780156402911,27.37,73855.01,0.0,-0.98984,2e-05,1.70687]
[1780156402915,27.37,73855.01,0.0,-0.98984,2e-05,1.70687]
[1780156402972,27.37,73855.01,0.0,-0.98984,2e-05,1.70687]
[1780156403062,27.37,73853.86,0.0,-0.98986,2e-05,1.70421]
[1780156411898,27.37,73853.43,0.0,-0.98988,2e-05,1.70179]
[1780156415561,27.37,73853.4,0.0,-0.98988,2e-05,1.70172]
[1780156415569,27.37,73853.4,0.0,-0.98988,2e-05,1.70172]
[1780156415722,27.37,73853.4,0.0,-0.98988,2e-05,1.70172]
[1780156416319,27.37,73853.4,0.0,-0.98988,2e-05,1.70172]
[1780156415823,27.37,73853.4,0.0,-0.98988,2e-05,1.70172]
[1780156420961,27.37,73852.52,0.0,-0.98989,2e-05,1.69969]
[1780156425996,27.37,73851.94,0.0,-0.9899,2e-05,1.69835]
[1780156428227,27.37,73851.71,0.0,-0.9899,2e-05,1.69782]
[1780156428272,27.37,73851.71,0.0,-0.9899,2e-05,1.69782]
[1780156428327,27.37,73851.71,0.0,-0.9899,2e-05,1.69782]
[1780156428471,27.37,73851.71,0.0,-0.9899,2e-05,1.69782]
[1780156434052,27.37,73851.72,0.0,-0.9899,2e-05,1.69785]
[1780156439087,27.37,73851.74,0.0,-0.9899,2e-05,1.69789]
[1780156444123,27.37,73854.11,0.0,-0.98987,2e-05,1.70336]
[1780156444737,27.37,73854.11,0.0,-0.98987,2e-05,1.70336]
[1780156444810,27.37,73854.11,0.0,-0.98987,2e-05,1.70336]
[1780156444971,27.37,73854.11,0.0,-0.98987,2e-05,1.70336]
[1780156445130,27.37,73853.63,0.0,-0.98987,2e-05,1.70225]
[1780156445865,27.37,73853.63,0.0,-0.98987,2e-05,1.70225]
[1780156446137,27.37,73850.13,0.0,-0.98993,2e-05,1.69419]
[1780156459074,27.37,73849.57,0.0,-0.98994,2e-05,1.6929]
[1780156459221,27.37,73849.57,0.0,-0.98994,2e-05,1.6929]
[1780156459284,27.37,73849.57,0.0,-0.98994,2e-05,1.6929]
[1780156465272,27.37,73849.08,0.0,-0.98994,2e-05,1.69177]
[1780156478362,27.37,73849.36,0.0,-0.98995,2e-05,1.691]
[1780156479118,27.37,73849.36,0.0,-0.98995,2e-05,1.691]
[1780156479220,27.37,73849.36,0.0,-0.98995,2e-05,1.691]
[1780156480377,27.37,73856.58,0.0,-0.98984,2e-05,1.70764]
[1780156482276,27.37,73858.26,0.0,-0.98981,2e-05,1.71154]
[1780156482391,27.37,73858.33,0.0,-0.98981,2e-05,1.7117]
[1780156482472,27.37,73858.33,0.0,-0.98981,2e-05,1.7117]
[1780156482606,27.37,73858.33,0.0,-0.98981,2e-05,1.7117]
[1780156482721,27.37,73858.33,0.0,-0.98981,2e-05,1.7117]
[1780156487773,27.37,73856.53,0.0,-0.98984,2e-05,1.70753]
[1780156488656,27.37,73857.33,0.0,-0.98982,2e-05,1.70938]
[1780156488723,27.37,73857.33,0.0,-0.98982,2e-05,1.70938]
[1780156489075,27.37,73857.4,0.0,-0.98982,2e-05,1.70954]
[1780156494193,27.37,73857.09,0.0,-0.98983,2e-05,1.70882]
[1780156494220,27.37,73857.09,0.0,-0.98983,2e-05,1.70882]
[1780156500518,27.37,73858.39,0.0,-0.98981,2e-05,1.71184]
[1780156501596,27.37,73858.39,0.0,-0.98981,2e-05,1.71184]
[1780156501744,27.37,73858.39,0.0,-0.98981,2e-05,1.71184]
[1780156501844,27.37,73858.39,0.0,-0.98981,2e-05,1.71184]
[1780156507470,27.37,73860.42,0.0,-0.98978,2e-05,1.71655]
[1780156507723,27.37,73860.42,0.0,-0.98978,2e-05,1.71655]
[1780156513609,27.37,73863.5,0.0,-0.98973,2e-05,1.72372]
[1780156518967,27.37,73861.96,0.0,-0.98975,2e-05,1.72014]
[1780156519100,27.37,73861.96,0.0,-0.98975,2e-05,1.72014]
[1780156519222,27.37,73861.96,0.0,-0.98975,2e-05,1.72014]
[1780156519323,27.37,73861.96,0.0,-0.98975,2e-05,1.72014]
[1780156525693,27.37,73861.53,0.0,-0.98976,2e-05,1.71913]
[1780156529309,27.37,73861.41,0.0,-0.98976,2e-05,1.71885]
[1780156529470,27.37,73861.36,0.0,-0.98976,2e-05,1.71874]
[1780156535478,27.37,73858.84,0.0,-0.98981,2e-05,1.71145]
[1780156535721,27.37,73858.84,0.0,-0.98981,2e-05,1.71145]
[1780156535871,27.37,73858.84,0.0,-0.98981,2e-05,1.71145]
[1780156535971,27.37,73858.84,0.0,-0.98981,2e-05,1.71145]
[1780156536072,27.37,73858.67,0.0,-0.98981,2e-05,1.71106]
[1780156542086,27.37,73858.7,0.0,-0.98981,2e-05,1.71113]
[1780156542223,27.37,73858.7,0.0,-0.98981,2e-05,1.71113]
[1780156542297,27.37,73858.32,0.0,-0.98982,2e-05,1.71024]
[1780156542765,27.37,73858.32,0.0,-0.98982,2e-05,1.71024]
[1780156542970,27.37,73858.32,0.0,-0.98982,2e-05,1.71024]
[1780156545833,27.37,73842.99,0.0,-0.99005,2e-05,1.675]
[1780156546840,27.37,73843.63,0.0,-0.99005,2e-05,1.67646]
[1780156547707,27.37,73843.63,0.0,-0.99005,2e-05,1.67646]
[1780156547720,27.37,73843.63,0.0,-0.99005,2e-05,1.67646]
[1780156547810,27.37,73843.63,0.0,-0.99005,2e-05,1.67646]
[1780156547971,27.37,73843.63,0.0,-0.99005,2e-05,1.67646]
[1780156548022,27.37,73843.83,0.0,-0.99004,2e-05,1.67692]
[1780156548854,27.37,73848.48,0.0,-0.98997,2e-05,1.68756]
[1780156551471,27.37,73850.36,0.0,-0.98994,2e-05,1.69187]
[1780156558925,27.37,73851.0,0.0,-0.98993,2e-05,1.69334]
[1780156563959,27.37,73851.13,0.0,-0.98993,2e-05,1.69364]
[1780156566629,27.37,73850.95,0.0,-0.98993,2e-05,1.69323]
[1780156566722,27.37,73850.95,0.0,-0.98993,2e-05,1.69323]
[1780156566820,27.37,73850.95,0.0,-0.98993,2e-05,1.69323]
[1780156566973,27.37,73850.95,0.0,-0.98993,2e-05,1.69323]
[1780156566981,27.37,73850.91,0.0,-0.98993,2e-05,1.69314]
[1780156572016,27.37,73851.52,0.0,-0.98992,2e-05,1.69454]
[1780156577051,27.37,73850.31,0.0,-0.98994,2e-05,1.69176]
[1780156577996,27.37,73850.31,0.0,-0.98994,2e-05,1.69176]
[1780156578220,27.37,73850.31,0.0,-0.98994,2e-05,1.69176]
[1780156584100,27.37,73849.71,0.0,-0.98995,2e-05,1.69038]
[1780156585532,27.37,73850.07,0.0,-0.98995,2e-05,1.69121]
[1780156585721,27.37,73850.07,0.0,-0.98995,2e-05,1.69121]
[1780156585988,27.37,73850.07,0.0,-0.98995,2e-05,1.69121]
[1780156586223,27.37,73850.07,0.0,-0.98995,2e-05,1.69121]
[1780156586322,27.37,73850.27,0.0,-0.98994,2e-05,1.69167]
[1780156594399,27.37,73850.15,0.0,-0.98995,2e-05,1.68997]
[1780156594470,27.37,73850.15,0.0,-0.98995,2e-05,1.68997]
[1780156597191,27.37,73843.98,0.0,-0.99005,2e-05,1.67585]
[1780156597555,27.37,73843.98,0.0,-0.99005,2e-05,1.67585]
[1780156597559,27.37,73843.98,0.0,-0.99005,2e-05,1.67585]
[1780156597721,27.37,73843.98,0.0,-0.99005,2e-05,1.67585]
[1780156598198,27.37,73843.24,0.0,-0.99006,2e-05,1.67416]
[1780156605247,27.37,73843.54,0.0,-0.99005,2e-05,1.67485]
[1780156606675,27.37,73843.57,0.0,-0.99005,2e-05,1.67492]
[1780156606721,27.37,73843.57,0.0,-0.99005,2e-05,1.67492]
[1780156606989,27.37,73843.57,0.0,-0.99005,2e-05,1.67492]
[1780156607225,27.37,73843.57,0.0,-0.99005,2e-05,1.67492]
[1780156607261,27.37,73843.58,0.0,-0.99005,2e-05,1.67494]
[1780156617332,27.37,73843.61,0.0,-0.99005,2e-05,1.67501]
[1780156626395,27.37,73843.9,0.0,-0.99005,2e-05,1.67567]
[1780156631455,27.37,73843.92,0.0,-0.99005,2e-05,1.67571]
[1780156631474,27.37,73843.92,0.0,-0.99005,2e-05,1.67571]
[1780156636054,27.37,73843.09,0.0,-0.99006,2e-05,1.67382]
[1780156636221,27.37,73843.09,0.0,-0.99006,2e-05,1.67382]
[1780156636465,27.37,73843.02,0.0,-0.99006,2e-05,1.67366]
[1780156642526,27.37,73835.65,0.0,-0.99018,2e-05,1.65694]
[1780156643527,27.37,73813.44,0.0,-0.99051,1e-05,1.60736]
[1780156644534,27.37,73806.42,0.0,-0.99061,1e-05,1.59195]
[1780156647711,27.37,73806.77,0.0,-0.99061,1e-05,1.59271]
[1780156647727,27.37,73806.77,0.0,-0.99061,1e-05,1.59271]
[1780156656618,27.37,73806.77,0.0,-0.99061,1e-05,1.59135]
[1780156661653,27.37,73805.36,0.0,-0.99063,1e-05,1.58827]
[1780156664146,27.37,73805.03,0.0,-0.99064,1e-05,1.58755]
[1780156664221,27.37,73805.03,0.0,-0.99064,1e-05,1.58755]
[1780156665297,27.37,73805.06,0.0,-0.99064,1e-05,1.58761]
[1780156665471,27.37,73805.06,0.0,-0.99064,1e-05,1.58761]
[1780156665566,27.37,73804.84,0.0,-0.99064,1e-05,1.58713]
[1780156671723,27.37,73803.97,0.0,-0.99065,1e-05,1.58524]
[1780156673063,27.37,73803.97,0.0,-0.99065,1e-05,1.58524]
[1780156673142,27.37,73803.97,0.0,-0.99065,1e-05,1.58524]
[1780156678772,27.37,73804.4,0.0,-0.99065,1e-05,1.58617]
[1780156683807,27.37,73805.19,0.0,-0.99064,1e-05,1.5879]
[1780156689849,27.37,73805.33,0.0,-0.99063,1e-05,1.5882]
[1780156691019,27.37,73805.33,0.0,-0.99063,1e-05,1.5882]
[1780156691220,27.37,73805.33,0.0,-0.99063,1e-05,1.5882]
[1780156691944,27.37,73805.3,0.0,-0.99063,1e-05,1.58814]
[1780156691974,27.37,73805.3,0.0,-0.99063,1e-05,1.58814]
[1780156692038,27.37,73805.36,0.0,-0.99063,1e-05,1.58827]
[1780156700315,27.37,73805.16,0.0,-0.99064,1e-05,1.58783]
[1780156705075,27.37,73808.07,0.0,-0.99059,1e-05,1.5942]
[1780156705220,27.37,73808.07,0.0,-0.99059,1e-05,1.5942]
[1780156706259,27.37,73809.25,0.0,-0.99058,1e-05,1.59678]
[1780156706472,27.37,73809.25,0.0,-0.99058,1e-05,1.59678]
[1780156706538,27.37,73810.03,0.0,-0.99057,1e-05,1.59849]
[1780156712010,27.37,73811.39,0.0,-0.99055,1e-05,1.60011]
[1780156717041,27.37,73811.03,0.0,-0.99056,1e-05,1.59932]
[1780156722023,27.37,73811.03,0.0,-0.99056,1e-05,1.59932]
[1780156722222,27.37,73811.03,0.0,-0.99056,1e-05,1.59932]
[1780156728505,27.37,73812.69,0.0,-0.99053,1e-05,1.60297]
[1780156728554,27.37,73818.08,0.0,-0.99045,1e-05,1.61487]
[1780156728724,27.37,73818.08,0.0,-0.99045,1e-05,1.61487]
[1780156729754,27.37,73818.25,0.0,-0.99045,1e-05,1.61524]
[1780156729970,27.37,73818.25,0.0,-0.99045,1e-05,1.61524]
[1780156730133,27.37,73818.06,0.0,-0.99045,1e-05,1.61482]
[1780156735168,27.37,73818.22,0.0,-0.99045,1e-05,1.61518]
[1780156737868,27.37,73818.03,0.0,-0.99046,1e-05,1.61476]
[1780156737880,27.37,73818.03,0.0,-0.99046,1e-05,1.61476]
[1780156737970,27.37,73818.03,0.0,-0.99046,1e-05,1.61476]
[1780156743224,27.37,73816.64,0.0,-0.99048,1e-05,1.61168]
[1780156748259,27.37,73816.71,0.0,-0.99047,1e-05,1.61184]
[1780156757322,27.37,73818.21,0.0,-0.99045,1e-05,1.61515]
[1780156758571,27.37,73818.21,0.0,-0.99045,1e-05,1.61515]
[1780156758727,27.37,73817.92,0.0,-0.99046,1e-05,1.61451]
[1780156760453,27.37,73817.92,0.0,-0.99046,1e-05,1.61451]
[1780156760472,27.37,73817.92,0.0,-0.99046,1e-05,1.61451]
[1780156760545,27.37,73817.74,0.0,-0.99046,1e-05,1.61411]
[1780156766041,27.37,73817.78,0.0,-0.99046,1e-05,1.6142]
[1780156766219,27.37,73817.78,0.0,-0.99046,1e-05,1.6142]
[1780156771420,27.37,73817.63,0.0,-0.99047,1e-05,1.6125]
[1780156773787,27.37,73817.73,0.0,-0.99047,1e-05,1.61272]
[1780156773972,27.37,73817.73,0.0,-0.99047,1e-05,1.61272]
[1780156774841,27.37,73817.93,0.0,-0.99046,1e-05,1.61316]
[1780156774972,27.37,73817.93,0.0,-0.99046,1e-05,1.61316]
[1780156775447,27.37,73817.9,0.0,-0.99047,1e-05,1.61309]
[1780156779479,27.37,73814.04,0.0,-0.99052,1e-05,1.60457]
[1780156779898,27.37,73814.04,0.0,-0.99052,1e-05,1.60457]
[1780156779969,27.37,73814.04,0.0,-0.99052,1e-05,1.60457]
[1780156788542,27.37,73813.73,0.0,-0.99053,1e-05,1.60389]
[1780156790565,27.37,73813.73,0.0,-0.99053,1e-05,1.60389]
[1780156790725,27.37,73813.69,0.0,-0.99053,1e-05,1.6038]
[1780156791808,27.37,73813.6,0.0,-0.99053,1e-05,1.6036]
[1780156791974,27.37,73813.6,0.0,-0.99053,1e-05,1.6036]
[1780156792571,27.37,73813.59,0.0,-0.99053,1e-05,1.60358]
[1780156797606,27.37,73822.01,0.0,-0.9904,1e-05,1.6222]
[1780156798045,27.37,73822.01,0.0,-0.9904,1e-05,1.6222]
[1780156798220,27.37,73822.01,0.0,-0.9904,1e-05,1.6222]
[1780156798613,27.37,73823.64,0.0,-0.99038,1e-05,1.62583]
[1780156801637,27.37,73827.22,0.0,-0.99033,1e-05,1.63381]
[1780156802099,27.37,73827.22,0.0,-0.99033,1e-05,1.63381]
[1780156802726,27.37,73829.24,0.0,-0.9903,2e-05,1.63833]
[1780156803200,27.37,73829.24,0.0,-0.9903,2e-05,1.63833]
[1780156803226,27.37,73829.24,0.0,-0.9903,2e-05,1.63833]
[1780156803651,27.37,73829.26,0.0,-0.9903,2e-05,1.63838]
[1780156808686,27.37,73828.1,0.0,-0.99031,2e-05,1.63578]
[1780156813721,27.37,73825.21,0.0,-0.99036,1e-05,1.62933]
[1780156822784,27.37,73825.14,0.0,-0.99036,1e-05,1.62917]
[1780156827819,27.37,73825.49,0.0,-0.99035,1e-05,1.62995]
[1780156830493,27.37,73825.54,0.0,-0.99035,1e-05,1.63006]
[1780156830723,27.37,73825.54,0.0,-0.99035,1e-05,1.63006]
[1780156836882,27.37,73825.4,0.0,-0.99036,1e-05,1.62836]
[1780156838896,27.37,73815.57,0.0,-0.99051,1e-05,1.60657]
[1780156840910,27.37,73813.09,0.0,-0.99054,1e-05,1.60111]
[1780156842421,27.37,73813.09,0.0,-0.99054,1e-05,1.60111]
[1780156842473,27.37,73813.09,0.0,-0.99054,1e-05,1.60111]
[1780156842517,27.37,73812.75,0.0,-0.99055,1e-05,1.60037]
[1780156847959,27.37,73811.62,0.0,-0.99057,1e-05,1.59788]
[1780156854001,27.37,73807.51,0.0,-0.99063,1e-05,1.58888]
[1780156859042,27.37,73803.11,0.0,-0.99069,1e-05,1.57929]
[1780156860055,27.37,73798.94,0.0,-0.99075,1e-05,1.57025]
[1780156862067,27.37,73795.49,0.0,-0.9908,1e-05,1.5628]
[1780156863074,27.37,73792.14,0.0,-0.99085,1e-05,1.55559]
[1780156865090,27.37,73797.59,0.0,-0.99077,1e-05,1.56733]
[1780156870125,27.37,73795.69,0.0,-0.9908,1e-05,1.56323]
[1780156875161,27.37,73798.19,0.0,-0.99076,1e-05,1.56862]
[1780156879188,27.37,73794.22,0.0,-0.99082,1e-05,1.56006]
[1780156880195,27.37,73790.66,0.0,-0.99087,1e-05,1.55241]
[1780156885230,27.37,73789.47,0.0,-0.99089,1e-05,1.54986]
[1780156890265,27.37,73789.35,0.0,-0.99089,1e-05,1.5496]
[1780156895300,27.37,73786.34,0.0,-0.99094,1e-05,1.54184]
[1780156900335,27.37,73786.34,0.0,-0.99094,1e-05,1.54184]
[1780156901150,27.37,73786.34,0.0,-0.99094,1e-05,1.54184]
[1780156901221,27.37,73786.34,0.0,-0.99094,1e-05,1.54184]
[1780156906377,27.37,73787.62,0.0,-0.99092,1e-05,1.54457]
[1780156908966,27.37,73790.26,0.0,-0.99088,1e-05,1.55021]
[1780156909398,27.37,73795.2,0.0,-0.99081,1e-05,1.56082]
[1780156909987,27.37,73795.2,0.0,-0.99081,1e-05,1.56082]
[1780156910220,27.37,73795.2,0.0,-0.99081,1e-05,1.56082]
[1780156910405,27.37,73796.39,0.0,-0.99079,1e-05,1.56339]
[1780156915440,27.37,73795.76,0.0,-0.9908,1e-05,1.56203]
[1780156915882,27.37,73795.76,0.0,-0.9908,1e-05,1.56203]
[1780156915970,27.37,73795.76,0.0,-0.9908,1e-05,1.56203]
[1780156919928,27.37,73794.47,0.0,-0.99082,1e-05,1.55925]
[1780156919969,27.37,73794.47,0.0,-0.99082,1e-05,1.55925]
[1780156920475,27.37,73795.35,0.0,-0.99081,1e-05,1.56115]
[1780156922049,27.37,73795.38,0.0,-0.99081,1e-05,1.56121]
[1780156922220,27.37,73795.38,0.0,-0.99081,1e-05,1.56121]
[1780156924504,27.37,73788.17,0.0,-0.99091,1e-05,1.54574]
[1780156925138,27.37,73788.17,0.0,-0.99091,1e-05,1.54574]
[1780156925221,27.37,73788.17,0.0,-0.99091,1e-05,1.54574]
[1780156925510,27.37,73786.84,0.0,-0.99093,1e-05,1.5429]
[1780156928258,27.37,73786.33,0.0,-0.99094,1e-05,1.54182]
[1780156928470,27.37,73786.33,0.0,-0.99094,1e-05,1.54182]
[1780156933567,27.37,73785.22,0.0,-0.99095,1e-05,1.53945]
[1780156938602,27.37,73784.93,0.0,-0.99096,1e-05,1.53883]
[1780156939401,27.37,73784.93,0.0,-0.99096,1e-05,1.53883]
[1780156939469,27.37,73784.93,0.0,-0.99096,1e-05,1.53883]
[1780156939609,27.37,73784.89,0.0,-0.99096,1e-05,1.53875]
[1780156942630,27.37,73787.68,0.0,-0.99092,1e-05,1.5447]
[1780156943804,27.37,73787.68,0.0,-0.99092,1e-05,1.5447]
[1780156943970,27.37,73788.3,0.0,-0.99091,1e-05,1.54602]
[1780156946659,27.37,73784.25,0.0,-0.99097,1e-05,1.53739]
[1780156947786,27.37,73784.25,0.0,-0.99097,1e-05,1.53739]
[1780156955111,27.37,73784.67,0.0,-0.99097,1e-05,1.53695]
[1780156955220,27.37,73784.67,0.0,-0.99097,1e-05,1.53695]
[1780156955722,27.37,73784.42,0.0,-0.99097,1e-05,1.53642]
[1780156958524,27.37,73783.89,0.0,-0.99098,1e-05,1.53529]
[1780156958722,27.37,73783.89,0.0,-0.99098,1e-05,1.53529]
[1780156963780,27.37,73782.98,0.0,-0.99099,1e-05,1.53336]
[1780156964274,27.37,73782.98,0.0,-0.99099,1e-05,1.53336]
[1780156964470,27.37,73782.98,0.0,-0.99099,1e-05,1.53336]
[1780156964787,27.37,73782.58,0.0,-0.991,1e-05,1.53251]
[1780156967146,27.37,73782.35,0.0,-0.991,1e-05,1.53202]
[1780156967219,27.37,73782.35,0.0,-0.991,1e-05,1.53202]
[1780156972843,27.37,73782.43,0.0,-0.991,1e-05,1.53219]
[1780156974308,27.37,73782.5,0.0,-0.991,1e-05,1.53234]
[1780156974471,27.37,73782.5,0.0,-0.991,1e-05,1.53234]
[1780156974857,27.37,73782.93,0.0,-0.99099,1e-05,1.53325]
[1780156977452,27.37,73781.24,0.0,-0.99102,1e-05,1.52967]
[1780156977470,27.37,73781.24,0.0,-0.99102,1e-05,1.52967]
[1780156982915,27.37,73781.45,0.0,-0.99101,1e-05,1.53011]
[1780156985198,27.37,73782.13,0.0,-0.991,1e-05,1.53155]
[1780156985222,27.37,73782.13,0.0,-0.991,1e-05,1.53155]
[1780156985299,27.37,73782.5,0.0,-0.991,1e-05,1.53234]
[1780156987841,27.37,73782.49,0.0,-0.991,1e-05,1.53232]
[1780156987970,27.37,73782.39,0.0,-0.991,1e-05,1.5321]
[1780156993992,27.37,73782.32,0.0,-0.991,1e-05,1.53196]
[1780156999027,27.37,73782.34,0.0,-0.991,1e-05,1.532]
[1780157002312,27.37,73782.53,0.0,-0.991,1e-05,1.5324]
[1780157002469,27.37,73782.53,0.0,-0.991,1e-05,1.5324]
[1780157002570,27.37,73782.78,0.0,-0.991,1e-05,1.53293]
[1780157004558,27.37,73782.8,0.0,-0.991,1e-05,1.53297]
[1780157004725,27.37,73782.8,0.0,-0.991,1e-05,1.53297]
[1780157007575,27.37,73783.46,0.0,-0.99099,1e-05,1.53438]
[1780157007720,27.37,73783.46,0.0,-0.99099,1e-05,1.53438]
[1780157007792,27.37,73791.39,0.0,-0.99087,1e-05,1.5513]
[1780157008090,27.37,73794.49,0.0,-0.99083,1e-05,1.55795]
[1780157011111,27.37,73798.73,0.0,-0.99078,1e-05,1.56574]
[1780157012427,27.37,73798.73,0.0,-0.99078,1e-05,1.56574]
[1780157012471,27.37,73798.73,0.0,-0.99078,1e-05,1.56574]
[1780157014365,27.37,73799.47,0.0,-0.99077,1e-05,1.56734]
[1780157014401,27.37,73802.42,0.0,-0.99072,1e-05,1.57373]
[1780157018160,27.37,73804.8,0.0,-0.99069,1e-05,1.5789]
[1780157024202,27.37,73805.03,0.0,-0.99069,1e-05,1.5794]
[1780157028372,27.37,73804.73,0.0,-0.99069,1e-05,1.57875]
[1780157028470,27.37,73804.73,0.0,-0.99069,1e-05,1.57875]
[1780157028473,27.37,73805.05,0.0,-0.99068,1e-05,1.57944]
[1780157030865,27.37,73804.75,0.0,-0.99069,1e-05,1.57879]
[1780157030970,27.37,73804.75,0.0,-0.99069,1e-05,1.57879]
[1780157036287,27.37,73804.45,0.0,-0.99069,1e-05,1.57814]
[1780157037561,27.37,73804.45,0.0,-0.99069,1e-05,1.57814]
[1780157037719,27.37,73804.45,0.0,-0.99069,1e-05,1.57814]
[1780157037820,27.37,73804.02,0.0,-0.9907,1e-05,1.5772]
[1780157040794,27.37,73804.94,0.0,-0.99069,1e-05,1.5792]
[1780157040975,27.37,73804.25,0.0,-0.9907,1e-05,1.5777]
[1780157046383,27.37,73805.04,0.0,-0.99069,1e-05,1.57942]
[1780157046472,27.37,73805.04,0.0,-0.99069,1e-05,1.57942]
[1780157046497,27.37,73805.04,0.0,-0.99069,1e-05,1.57942]
[1780157046723,27.37,73805.04,0.0,-0.99069,1e-05,1.57942]
[1780157046734,27.37,73805.04,0.0,-0.99069,1e-05,1.57942]
[1780157047364,27.37,73801.27,0.0,-0.99074,1e-05,1.57124]
[1780157048371,27.37,73797.95,0.0,-0.99079,1e-05,1.56406]
[1780157053406,27.37,73798.77,0.0,-0.99078,1e-05,1.56583]
[1780157058444,27.37,73796.11,0.0,-0.99081,1e-05,1.56009]
[1780157061300,27.37,73796.85,0.0,-0.9908,1e-05,1.56169]
[1780157061480,27.37,73796.85,0.0,-0.9908,1e-05,1.56169]
[1780157067507,27.37,73795.36,0.0,-0.99082,1e-05,1.55848]
[1780157072036,27.37,73796.16,0.0,-0.99082,1e-05,1.55886]
[1780157072219,27.37,73796.16,0.0,-0.99082,1e-05,1.55886]
[1780157073269,27.37,73796.58,0.0,-0.99081,1e-05,1.55976]
[1780157073469,27.37,73796.58,0.0,-0.99081,1e-05,1.55976]
[1780157073549,27.37,73797.14,0.0,-0.99081,1e-05,1.56097]
[1780157078583,27.37,73797.0,0.0,-0.99081,1e-05,1.56067]
[1780157080536,27.37,73797.04,0.0,-0.99081,1e-05,1.56075]
[1780157083072,27.37,73796.37,0.0,-0.99082,1e-05,1.55931]
[1780157083221,27.37,73796.37,0.0,-0.99082,1e-05,1.55931]
[1780157091161,27.37,73797.08,0.0,-0.99081,1e-05,1.56084]
[1780157096710,27.37,73797.59,0.0,-0.9908,1e-05,1.56194]
[1780157100847,27.37,73797.68,0.0,-0.9908,1e-05,1.56213]
[1780157100973,27.37,73797.68,0.0,-0.9908,1e-05,1.56213]
[1780157103759,27.37,73805.55,0.0,-0.99069,1e-05,1.57917]
[1780157104773,27.37,73805.55,0.0,-0.99069,1e-05,1.57917]
[1780157104973,27.37,73805.55,0.0,-0.99069,1e-05,1.57917]
[1780157110808,27.37,73808.54,0.0,-0.99064,1e-05,1.58569]
[1780157115843,27.37,73808.09,0.0,-0.99065,1e-05,1.58471]
[1780157116658,27.37,73808.09,0.0,-0.99065,1e-05,1.58471]
[1780157116729,27.37,73808.09,0.0,-0.99065,1e-05,1.58471]
[1780157116850,27.37,73816.8,0.0,-0.99052,1e-05,1.6038]
[1780157117857,27.37,73817.62,0.0,-0.99051,1e-05,1.6056]
[1780157118864,27.37,73820.31,0.0,-0.99047,1e-05,1.61154]
[1780157120240,27.37,73820.54,0.0,-0.99047,1e-05,1.61205]
[1780157120472,27.37,73820.54,0.0,-0.99047,1e-05,1.61205]
[1780157122218,27.37,73820.63,0.0,-0.99046,1e-05,1.61225]
[1780157122723,27.37,73820.63,0.0,-0.99046,1e-05,1.61225]
[1780157122892,27.37,73820.55,0.0,-0.99047,1e-05,1.61207]
[1780157127927,27.37,73821.13,0.0,-0.99046,1e-05,1.61336]
[1780157129941,27.37,73822.82,0.0,-0.99043,1e-05,1.6171]
[1780157132962,27.37,73826.43,0.0,-0.99039,1e-05,1.62374]
[1780157133919,27.37,73826.43,0.0,-0.99039,1e-05,1.62374]
[1780157133970,27.37,73826.43,0.0,-0.99039,1e-05,1.62374]
[1780157139797,27.37,73825.84,0.0,-0.99039,1e-05,1.62242]
[1780157139970,27.37,73825.84,0.0,-0.99039,1e-05,1.62242]
[1780157145059,27.37,73826.13,0.0,-0.99039,1e-05,1.62307]
[1780157149087,27.37,73828.18,0.0,-0.99036,1e-05,1.62763]
[1780157150094,27.37,73831.37,0.0,-0.99031,2e-05,1.63476]
[1780157150618,27.37,73831.37,0.0,-0.99031,2e-05,1.63476]
[1780157150669,27.37,73831.37,0.0,-0.99031,2e-05,1.63476]
[1780157150725,27.37,73831.37,0.0,-0.99031,2e-05,1.63476]
[1780157151101,27.37,73831.3,0.0,-0.99031,2e-05,1.6346]
[1780157155843,27.37,73833.03,0.0,-0.99029,2e-05,1.63847]
[1780157155970,27.37,73833.03,0.0,-0.99029,2e-05,1.63847]
[1780157161291,27.37,73830.24,0.0,-0.99033,2e-05,1.63223]
[1780157161470,27.37,73830.24,0.0,-0.99033,2e-05,1.63223]
[1780157161572,27.37,73822.83,0.0,-0.99044,1e-05,1.61574]
[1780157162730,27.37,73822.83,0.0,-0.99044,1e-05,1.61574]
[1780157162969,27.37,73822.83,0.0,-0.99044,1e-05,1.61574]
[1780157163071,27.37,73820.49,0.0,-0.99047,1e-05,1.61056]
[1780157167503,27.37,73820.53,0.0,-0.99047,1e-05,1.61065]
[1780157167723,27.37,73820.53,0.0,-0.99047,1e-05,1.61065]
[1780157173257,27.37,73817.15,0.0,-0.99052,1e-05,1.60319]
[1780157176132,27.37,73815.7,0.0,-0.99054,1e-05,1.6]
[1780157176221,27.37,73815.7,0.0,-0.99054,1e-05,1.6]
[1780157178878,27.37,73815.25,0.0,-0.99055,1e-05,1.59902]
[1780157178969,27.37,73815.25,0.0,-0.99055,1e-05,1.59902]
[1780157178980,27.37,73816.05,0.0,-0.99054,1e-05,1.60077]
[1780157182808,27.37,73815.86,0.0,-0.99054,1e-05,1.60036]
[1780157184229,27.37,73815.4,0.0,-0.99055,1e-05,1.59935]
[1780157184472,27.37,73815.4,0.0,-0.99055,1e-05,1.59935]
[1780157186348,27.37,73811.22,0.0,-0.99061,1e-05,1.59018]
[1780157187973,27.37,73811.22,0.0,-0.99061,1e-05,1.59018]
[1780157188071,27.37,73810.53,0.0,-0.99062,1e-05,1.58867]
[1780157188220,27.37,73810.53,0.0,-0.99062,1e-05,1.58867]
[1780157190282,27.37,73810.73,0.0,-0.99062,1e-05,1.58911]
[1780157190473,27.37,73810.73,0.0,-0.99062,1e-05,1.58911]
[1780157196418,27.37,73812.36,0.0,-0.9906,1e-05,1.59131]
[1780157199019,27.37,73814.55,0.0,-0.99057,1e-05,1.59611]
[1780157199231,27.37,73815.71,0.0,-0.99055,1e-05,1.59866]
[1780157201898,27.37,73820.58,0.0,-0.99048,1e-05,1.60939]
[1780157201969,27.37,73820.58,0.0,-0.99048,1e-05,1.60939]
[1780157202070,27.37,73824.23,0.0,-0.99043,1e-05,1.61747]
[1780157203115,27.37,73824.23,0.0,-0.99043,1e-05,1.61747]
[1780157203223,27.37,73825.03,0.0,-0.99041,1e-05,1.61924]
[1780157208503,27.37,73825.66,0.0,-0.99041,1e-05,1.62064]
[1780157213539,27.37,73824.61,0.0,-0.99042,1e-05,1.61831]
[1780157216552,27.37,73821.24,0.0,-0.99047,1e-05,1.61084]
[1780157216721,27.37,73821.24,0.0,-0.99047,1e-05,1.61084]
[1780157218119,27.37,73820.35,0.0,-0.99048,1e-05,1.60888]
[1780157218220,27.37,73820.24,0.0,-0.99049,1e-05,1.60864]
[1780157218574,27.37,73820.33,0.0,-0.99048,1e-05,1.60883]
[1780157223707,27.37,73821.97,0.0,-0.99046,1e-05,1.61246]
[1780157223722,27.37,73821.97,0.0,-0.99046,1e-05,1.61246]
[1780157225179,27.37,73825.23,0.0,-0.99041,1e-05,1.61969]
[1780157225221,27.37,73825.23,0.0,-0.99041,1e-05,1.61969]
[1780157225623,27.37,73825.87,0.0,-0.9904,1e-05,1.62111]
[1780157229050,27.37,73825.41,0.0,-0.99041,1e-05,1.62009]
[1780157229223,27.37,73824.66,0.0,-0.99042,1e-05,1.61842]
[1780157233170,27.37,73821.01,0.0,-0.99047,1e-05,1.61034]
[1780157233221,27.37,73820.52,0.0,-0.99048,1e-05,1.60925]
[1780157233678,27.37,73821.38,0.0,-0.99047,1e-05,1.61115]
[1780157239721,27.37,73821.14,0.0,-0.99047,1e-05,1.61062]
[1780157241011,27.37,73821.14,0.0,-0.99047,1e-05,1.61062]
[1780157241220,27.37,73821.14,0.0,-0.99047,1e-05,1.61062]
[1780157241853,27.37,73821.14,0.0,-0.99047,1e-05,1.61062]
[1780157241971,27.37,73821.14,0.0,-0.99047,1e-05,1.61062]
[1780157242071,27.37,73821.36,0.0,-0.99047,1e-05,1.61111]
[1780157247777,27.37,73823.19,0.0,-0.99044,1e-05,1.61516]
[1780157252812,27.37,73823.57,0.0,-0.99044,1e-05,1.61462]
[1780157257329,27.37,73823.02,0.0,-0.99045,1e-05,1.61341]
[1780157257469,27.37,73823.02,0.0,-0.99045,1e-05,1.61341]
[1780157263133,27.37,73823.24,0.0,-0.99045,1e-05,1.61389]
[1780157264720,27.37,73823.13,0.0,-0.99045,1e-05,1.61365]
[1780157269931,27.37,73823.02,0.0,-0.99045,1e-05,1.61341]
[1780157272751,27.37,73823.09,0.0,-0.99045,1e-05,1.61356]
[1780157272971,27.37,73823.09,0.0,-0.99045,1e-05,1.61356]
[1780157273071,27.37,73823.09,0.0,-0.99045,1e-05,1.61356]
[1780157273752,27.37,73823.09,0.0,-0.99045,1e-05,1.61356]
[1780157273969,27.37,73823.09,0.0,-0.99045,1e-05,1.61356]
[1780157278994,27.37,73823.32,0.0,-0.99045,1e-05,1.61407]
[1780157284029,27.37,73823.75,0.0,-0.99044,1e-05,1.61502]
[1780157284250,27.37,73823.75,0.0,-0.99044,1e-05,1.61502]
[1780157284471,27.37,73823.75,0.0,-0.99044,1e-05,1.61502]
[1780157285175,27.37,73823.75,0.0,-0.99044,1e-05,1.61502]
[1780157285221,27.37,73823.75,0.0,-0.99044,1e-05,1.61502]
[1780157286043,27.37,73823.28,0.0,-0.99045,1e-05,1.61398]
[1780157293092,27.37,73823.32,0.0,-0.99045,1e-05,1.61407]
[1780157293415,27.37,73823.32,0.0,-0.99045,1e-05,1.61407]
[1780157293470,27.37,73823.32,0.0,-0.99045,1e-05,1.61407]
[1780157303162,27.37,73825.81,0.0,-0.99041,1e-05,1.61959]
[1780157304520,27.37,73825.78,0.0,-0.99041,1e-05,1.61953]
[1780157304720,27.37,73825.78,0.0,-0.99041,1e-05,1.61953]
[1780157305906,27.37,73825.78,0.0,-0.99041,1e-05,1.61953]
[1780157305972,27.37,73825.78,0.0,-0.99041,1e-05,1.61953]
[1780157306183,27.37,73825.8,0.0,-0.99041,1e-05,1.61957]
[1780157308199,27.37,73815.44,0.0,-0.99056,1e-05,1.5967]
[1780157308992,27.37,73815.44,0.0,-0.99056,1e-05,1.5967]
[1780157309221,27.37,73815.44,0.0,-0.99056,1e-05,1.5967]
[1780157309208,27.37,73814.61,0.0,-0.99058,1e-05,1.59487]
[1780157311223,27.37,73800.77,0.0,-0.99079,1e-05,1.56341]
[1780157312230,27.37,73801.08,0.0,-0.99078,1e-05,1.56407]
[1780157312768,27.37,73801.08,0.0,-0.99078,1e-05,1.56407]
[1780157312971,27.37,73801.08,0.0,-0.99078,1e-05,1.56407]
[1780157313237,27.37,73800.56,0.0,-0.99079,1e-05,1.56295]
[1780157319279,27.37,73801.86,0.0,-0.99077,1e-05,1.56576]
[1780157324765,27.37,73803.51,0.0,-0.99075,1e-05,1.56933]
[1780157325321,27.37,73809.7,0.0,-0.99066,1e-05,1.58277]
[1780157327060,27.37,73809.7,0.0,-0.99066,1e-05,1.58277]
[1780157327221,27.37,73809.7,0.0,-0.99066,1e-05,1.58277]
[1780157327152,27.37,73815.28,0.0,-0.99057,1e-05,1.59498]
[1780157328297,27.37,73816.28,0.0,-0.99056,1e-05,1.59717]
[1780157328479,27.37,73816.28,0.0,-0.99056,1e-05,1.59717]
[1780157328580,27.37,73816.44,0.0,-0.99056,1e-05,1.59752]
[1780157334542,27.37,73815.72,0.0,-0.99057,1e-05,1.59594]
[1780157334723,27.37,73815.72,0.0,-0.99057,1e-05,1.59594]
[1780157340453,27.37,73816.5,0.0,-0.99056,1e-05,1.59765]
[1780157342737,27.37,73816.5,0.0,-0.99056,1e-05,1.59765]
[1780157342971,27.37,73816.5,0.0,-0.99056,1e-05,1.59765]
[1780157344016,27.37,73816.29,0.0,-0.99056,1e-05,1.59719]
[1780157344220,27.37,73816.29,0.0,-0.99056,1e-05,1.59719]
[1780157344285,27.37,73816.37,0.0,-0.99056,1e-05,1.59737]
[1780157349489,27.37,73816.34,0.0,-0.99056,1e-05,1.5973]
[1780157354524,27.37,73816.91,0.0,-0.99055,1e-05,1.59855]
[1780157361574,27.37,73817.09,0.0,-0.99055,1e-05,1.59895]
[1780157364700,27.37,73816.88,0.0,-0.99055,1e-05,1.59849]
[1780157364721,27.37,73816.88,0.0,-0.99055,1e-05,1.59849]
[1780157365740,27.37,73818.46,0.0,-0.99053,1e-05,1.60196]
[1780157365970,27.37,73818.46,0.0,-0.99053,1e-05,1.60196]
[1780157366067,27.37,73818.46,0.0,-0.99053,1e-05,1.60196]
[1780157371644,27.37,73818.31,0.0,-0.99054,1e-05,1.60026]
[1780157377686,27.37,73817.51,0.0,-0.99055,1e-05,1.5985]
[1780157382726,27.37,73817.56,0.0,-0.99055,1e-05,1.59861]
[1780157385515,27.37,73817.56,0.0,-0.99055,1e-05,1.59861]
[1780157385720,27.37,73817.56,0.0,-0.99055,1e-05,1.59861]
[1780157389583,27.37,73817.78,0.0,-0.99055,1e-05,1.5991]
[1780157389720,27.37,73817.78,0.0,-0.99055,1e-05,1.5991]
[1780157389771,27.37,73822.32,0.0,-0.99048,1e-05,1.6091]
[1780157390351,27.37,73822.32,0.0,-0.99048,1e-05,1.6091]
[1780157390470,27.37,73822.32,0.0,-0.99048,1e-05,1.6091]
[1780157390778,27.37,73824.09,0.0,-0.99045,1e-05,1.61302]
[1780157395082,27.37,73825.48,0.0,-0.99043,1e-05,1.6161]
[1780157395723,27.37,73825.94,0.0,-0.99042,1e-05,1.61712]
[1780157401113,27.37,73824.7,0.0,-0.99044,1e-05,1.61437]
[1780157401221,27.37,73824.7,0.0,-0.99044,1e-05,1.61437]
[1780157401321,27.37,73825.35,0.0,-0.99043,1e-05,1.61581]
[1780157407902,27.37,73825.53,0.0,-0.99043,1e-05,1.61621]
[1780157413944,27.37,73824.45,0.0,-0.99045,1e-05,1.61381]
[1780157419986,27.37,73825.92,0.0,-0.99043,1e-05,1.61707]
[1780157425022,27.37,73829.54,0.0,-0.99037,1e-05,1.62512]
[1780157430057,27.37,73832.0,0.0,-0.99033,2e-05,1.63061]
[1780157431555,27.37,73832.37,0.0,-0.99034,1e-05,1.63004]
[1780157431726,27.37,73832.37,0.0,-0.99034,1e-05,1.63004]
[1780157432071,27.37,73832.07,0.0,-0.99034,1e-05,1.62937]
[1780157437106,27.37,73832.07,0.0,-0.99034,1e-05,1.62937]
[1780157439135,27.37,73831.47,0.0,-0.99035,1e-05,1.62803]
[1780157440722,27.37,73831.09,0.0,-0.99036,1e-05,1.62719]
[1780157446169,27.37,73831.52,0.0,-0.99035,1e-05,1.62815]
[1780157451204,27.37,73831.76,0.0,-0.99035,1e-05,1.62868]
[1780157456239,27.37,73831.64,0.0,-0.99035,1e-05,1.62841]
[1780157456515,27.37,73831.64,0.0,-0.99035,1e-05,1.62841]
[1780157456720,27.37,73831.64,0.0,-0.99035,1e-05,1.62841]
[1780157456755,27.37,73831.64,0.0,-0.99035,1e-05,1.62841]
[1780157462281,27.37,73831.68,0.0,-0.99035,1e-05,1.6285]
[1780157462836,27.37,73831.68,0.0,-0.99035,1e-05,1.6285]
[1780157462970,27.37,73831.68,0.0,-0.99035,1e-05,1.6285]
[1780157472351,27.37,73831.73,0.0,-0.99035,1e-05,1.62861]
[1780157474935,27.37,73834.67,0.0,-0.9903,2e-05,1.63519]
[1780157474970,27.37,73834.67,0.0,-0.9903,2e-05,1.63519]
[1780157475372,27.37,73836.47,0.0,-0.99028,2e-05,1.63922]
[1780157480407,27.37,73837.45,0.0,-0.99026,2e-05,1.64142]
[1780157485442,27.37,73838.52,0.0,-0.99024,2e-05,1.64382]
[1780157490477,27.37,73838.82,0.0,-0.99024,2e-05,1.6445]
[1780157495512,27.37,73838.95,0.0,-0.99025,2e-05,1.64339]
[1780157500573,27.37,73838.91,0.0,-0.99025,2e-05,1.6433]
[1780157505608,27.37,73839.15,0.0,-0.99024,2e-05,1.64384]
[1780157509636,27.37,73845.58,0.0,-0.99014,2e-05,1.65835]
[1780157512662,27.37,73849.46,0.0,-0.99009,2e-05,1.66716]
[1780157513669,27.37,73838.79,0.0,-0.99025,2e-05,1.64303]
[1780157515683,27.37,73837.93,0.0,-0.99026,2e-05,1.6411]
[1780157518704,27.37,73834.52,0.0,-0.99031,2e-05,1.63346]
[1780157521729,27.37,73840.76,0.0,-0.99022,2e-05,1.64747]
[1780157525755,27.37,73845.58,0.0,-0.99014,2e-05,1.65835]
[1780157530790,27.37,73841.32,0.0,-0.99021,2e-05,1.64873]
[1780157531797,27.37,73844.96,0.0,-0.99015,2e-05,1.65695]
[1780157536832,27.37,73847.52,0.0,-0.99012,2e-05,1.66275]
[1780157541867,27.37,73849.34,0.0,-0.99009,2e-05,1.66688]
[1780157546902,27.37,73855.58,0.0,-0.98999,2e-05,1.68112]
[1780157548916,27.37,73859.31,0.0,-0.98993,2e-05,1.68968]
[1780157553951,27.37,73862.31,0.0,-0.9899,2e-05,1.69516]
[1780157557979,27.37,73865.71,0.0,-0.98984,2e-05,1.70302]
[1780157561065,27.37,73868.32,0.0,-0.9898,2e-05,1.70906]
[1780157562721,27.37,73868.56,0.0,-0.9898,2e-05,1.70962]
[1780157568049,27.37,73872.65,0.0,-0.98973,2e-05,1.71914]
[1780157570561,27.37,73875.68,0.0,-0.98968,2e-05,1.72621]
[1780157570722,27.37,73875.68,0.0,-0.98968,2e-05,1.72621]
[1780157571601,27.37,73875.25,0.0,-0.98969,2e-05,1.72521]
[1780157571720,27.37,73875.25,0.0,-0.98969,2e-05,1.72521]
[1780157573083,27.37,73874.52,0.0,-0.9897,2e-05,1.7235]
[1780157578119,27.37,73871.79,0.0,-0.98975,2e-05,1.71713]
[1780157579348,27.37,73871.79,0.0,-0.98975,2e-05,1.71713]
[1780157579472,27.37,73871.79,0.0,-0.98975,2e-05,1.71713]
[1780157585174,27.37,73870.82,0.0,-0.98976,2e-05,1.71487]
[1780157586181,27.37,73866.63,0.0,-0.98983,2e-05,1.70515]
[1780157587126,27.37,73866.63,0.0,-0.98983,2e-05,1.70515]
[1780157587220,27.37,73866.63,0.0,-0.98983,2e-05,1.70515]
[1780157587226,27.37,73865.12,0.0,-0.98985,2e-05,1.70165]
[1780157587712,27.37,73865.12,0.0,-0.98985,2e-05,1.70165]
[1780157587721,27.37,73865.12,0.0,-0.98985,2e-05,1.70165]
[1780157593230,27.37,73864.75,0.0,-0.98986,2e-05,1.7008]
[1780157597079,27.37,73864.53,0.0,-0.98986,2e-05,1.70029]
[1780157597221,27.37,73864.53,0.0,-0.98986,2e-05,1.70029]
[1780157597341,27.37,73864.53,0.0,-0.98986,2e-05,1.70029]
[1780157597471,27.37,73864.53,0.0,-0.98986,2e-05,1.70029]
[1780157597442,27.37,73864.68,0.0,-0.98986,2e-05,1.70063]
[1780157601178,27.37,73864.6,0.0,-0.98986,2e-05,1.70045]
[1780157609342,27.37,73864.62,0.0,-0.98986,2e-05,1.70049]
[1780157613986,27.37,73864.6,0.0,-0.98987,2e-05,1.69902]
[1780157614103,27.37,73864.6,0.0,-0.98987,2e-05,1.69902]
[1780157614220,27.37,73864.6,0.0,-0.98987,2e-05,1.69902]
[1780157614377,27.37,73864.56,0.0,-0.98987,2e-05,1.69893]
[1780157619412,27.37,73864.82,0.0,-0.98986,2e-05,1.69953]
[1780157626055,27.37,73864.87,0.0,-0.98986,2e-05,1.69964]
[1780157630941,27.37,73865.33,0.0,-0.98986,2e-05,1.7007]
[1780157630972,27.37,73865.33,0.0,-0.98986,2e-05,1.7007]
[1780157631102,27.37,73865.33,0.0,-0.98986,2e-05,1.7007]
[1780157631221,27.37,73865.33,0.0,-0.98986,2e-05,1.7007]
[1780157631323,27.37,73865.33,0.0,-0.98986,2e-05,1.7007]
[1780157636531,27.37,73865.13,0.0,-0.98986,2e-05,1.70024]
[1780157639619,27.37,73865.25,0.0,-0.98986,2e-05,1.70052]
[1780157639720,27.37,73865.25,0.0,-0.98986,2e-05,1.70052]
[1780157645594,27.37,73863.41,0.0,-0.98989,2e-05,1.69627]
[1780157645701,27.37,73863.41,0.0,-0.98989,2e-05,1.69627]
[1780157645721,27.37,73863.41,0.0,-0.98989,2e-05,1.69627]
[1780157646034,27.37,73863.41,0.0,-0.98989,2e-05,1.69627]
[1780157646222,27.37,73863.41,0.0,-0.98989,2e-05,1.69627]
[1780157646601,27.37,73864.7,0.0,-0.98987,2e-05,1.69925]
[1780157652415,27.37,73864.86,0.0,-0.98986,2e-05,1.69962]
[1780157652470,27.37,73864.86,0.0,-0.98986,2e-05,1.69962]
[1780157652602,27.37,73864.86,0.0,-0.98986,2e-05,1.69962]
[1780157652571,27.37,73864.83,0.0,-0.98986,2e-05,1.69955]
[1780157652721,27.37,73864.83,0.0,-0.98986,2e-05,1.69955]
[1780157659692,27.37,73864.76,0.0,-0.98987,2e-05,1.69939]
[1780157665293,27.37,73864.74,0.0,-0.98987,2e-05,1.69934]
[1780157665469,27.37,73864.74,0.0,-0.98987,2e-05,1.69934]
[1780157670772,27.37,73859.04,0.0,-0.98995,2e-05,1.68621]
[1780157672092,27.37,73859.04,0.0,-0.98995,2e-05,1.68621]
[1780157672199,27.37,73859.04,0.0,-0.98995,2e-05,1.68621]
[1780157672221,27.37,73859.04,0.0,-0.98995,2e-05,1.68621]
[1780157672300,27.37,73860.97,0.0,-0.98993,2e-05,1.68922]
[1780157677746,27.37,73860.18,0.0,-0.98994,2e-05,1.68741]
[1780157677799,27.37,73860.18,0.0,-0.98994,2e-05,1.68741]
[1780157677970,27.37,73860.18,0.0,-0.98994,2e-05,1.68741]
[1780157678072,27.37,73861.1,0.0,-0.98993,2e-05,1.68952]
[1780157686885,27.37,73859.51,0.0,-0.98996,2e-05,1.68587]
[1780157691124,27.37,73859.37,0.0,-0.98996,2e-05,1.68555]
[1780157691219,27.37,73859.37,0.0,-0.98996,2e-05,1.68555]
[1780157694490,27.37,73858.61,0.0,-0.98997,2e-05,1.6838]
[1780157694592,27.37,73858.61,0.0,-0.98997,2e-05,1.6838]
[1780157694555,27.37,73859.82,0.0,-0.98995,2e-05,1.68658]
[1780157694721,27.37,73859.82,0.0,-0.98995,2e-05,1.68658]
[1780157696955,27.37,73863.46,0.0,-0.98989,2e-05,1.69496]
[1780157701733,27.37,73862.46,0.0,-0.98991,2e-05,1.69265]
[1780157701843,27.37,73862.46,0.0,-0.98991,2e-05,1.69265]
[1780157701973,27.37,73862.46,0.0,-0.98991,2e-05,1.69265]
[1780157701990,27.37,73859.41,0.0,-0.98996,2e-05,1.68564]
[1780157707028,27.37,73859.72,0.0,-0.98995,2e-05,1.68635]
[1780157710004,27.37,73860.99,0.0,-0.98993,2e-05,1.68927]
[1780157710145,27.37,73860.99,0.0,-0.98993,2e-05,1.68927]
[1780157710222,27.37,73860.99,0.0,-0.98993,2e-05,1.68927]
[1780157710294,27.37,73863.16,0.0,-0.9899,2e-05,1.69427]
[1780157715074,27.37,73865.59,0.0,-0.98986,2e-05,1.69987]
[1780157715123,27.37,73865.59,0.0,-0.98986,2e-05,1.69987]
[1780157715222,27.37,73865.59,0.0,-0.98986,2e-05,1.69987]
[1780157715225,27.37,73867.96,0.0,-0.98982,2e-05,1.70536]
[1780157716090,27.37,73873.86,0.0,-0.98973,2e-05,1.71907]
[1780157718105,27.37,73875.37,0.0,-0.98971,2e-05,1.7226]
[1780157719262,27.37,73875.37,0.0,-0.98971,2e-05,1.7226]
[1780157719326,27.37,73875.37,0.0,-0.98971,2e-05,1.7226]
[1780157719472,27.37,73875.37,0.0,-0.98971,2e-05,1.7226]
[1780157719558,27.37,73877.85,0.0,-0.98967,2e-05,1.7284]
[1780157723045,27.37,73880.73,0.0,-0.98962,2e-05,1.73516]
[1780157723223,27.37,73880.73,0.0,-0.98962,2e-05,1.73516]
[1780157726520,27.37,73879.33,0.0,-0.98964,2e-05,1.73187]
[1780157726619,27.37,73880.07,0.0,-0.98963,2e-05,1.73361]
[1780157726723,27.37,73880.07,0.0,-0.98963,2e-05,1.73361]
[1780157727168,27.37,73880.13,0.0,-0.98963,2e-05,1.73375]
[1780157729284,27.37,73879.52,0.0,-0.98964,2e-05,1.73231]
[1780157729481,27.37,73879.52,0.0,-0.98964,2e-05,1.73231]
[1780157734679,27.37,73875.99,0.0,-0.9897,2e-05,1.7226]
[1780157734723,27.37,73875.69,0.0,-0.98971,2e-05,1.7219]
[1780157734776,27.37,73875.69,0.0,-0.98971,2e-05,1.7219]
[1780157734972,27.37,73875.69,0.0,-0.98971,2e-05,1.7219]
[1780157735224,27.37,73875.03,0.0,-0.98972,2e-05,1.72036]
[1780157739639,27.37,73874.06,0.0,-0.98974,2e-05,1.7181]
[1780157739719,27.37,73872.94,0.0,-0.98975,2e-05,1.71549]
[1780157744410,27.37,73872.97,0.0,-0.98975,2e-05,1.71556]
[1780157744471,27.37,73872.97,0.0,-0.98975,2e-05,1.71556]
[1780157744568,27.37,73872.1,0.0,-0.98977,2e-05,1.71353]
[1780157745296,27.37,73863.14,0.0,-0.98991,2e-05,1.69279]
[1780157745873,27.37,73863.14,0.0,-0.98991,2e-05,1.69279]
[1780157745971,27.37,73863.14,0.0,-0.98991,2e-05,1.69279]
[1780157746300,27.37,73859.6,0.0,-0.98996,2e-05,1.68465]
[1780157751337,27.37,73856.71,0.0,-0.99001,2e-05,1.67803]
[1780157756372,27.37,73856.55,0.0,-0.99001,2e-05,1.67767]
[1780157761266,27.37,73856.91,0.0,-0.99,2e-05,1.67849]
[1780157761470,27.37,73856.91,0.0,-0.99,2e-05,1.67849]
[1780157767449,27.37,73857.91,0.0,-0.98999,2e-05,1.68078]
[1780157769069,27.37,73857.91,0.0,-0.98999,2e-05,1.68078]
[1780157769163,27.37,73857.91,0.0,-0.98999,2e-05,1.68078]
[1780157769221,27.37,73857.91,0.0,-0.98999,2e-05,1.68078]
[1780157769463,27.37,73856.73,0.0,-0.99001,2e-05,1.67808]
[1780157774500,27.37,73848.56,0.0,-0.99013,2e-05,1.65948]
[1780157775507,27.37,73845.23,0.0,-0.99018,2e-05,1.65194]
[1780157775840,27.37,73845.23,0.0,-0.99018,2e-05,1.65194]
[1780157775908,27.37,73845.23,0.0,-0.99018,2e-05,1.65194]
[1780157775971,27.37,73845.23,0.0,-0.99018,2e-05,1.65194]
[1780157776514,27.37,73845.32,0.0,-0.99018,2e-05,1.65214]
[1780157780542,27.37,73841.95,0.0,-0.99023,2e-05,1.64455]
[1780157783871,27.37,73841.33,0.0,-0.99024,2e-05,1.64315]
[1780157783927,27.37,73841.33,0.0,-0.99024,2e-05,1.64315]
[1780157783972,27.37,73841.33,0.0,-0.99024,2e-05,1.64315]
[1780157784570,27.37,73840.98,0.0,-0.99025,2e-05,1.64237]
[1780157789230,27.37,73841.19,0.0,-0.99024,2e-05,1.64284]
[1780157793627,27.37,73842.32,0.0,-0.99023,2e-05,1.64398]
[1780157793682,27.37,73842.32,0.0,-0.99023,2e-05,1.64398]
[1780157793721,27.37,73842.32,0.0,-0.99023,2e-05,1.64398]
[1780157793729,27.37,73842.9,0.0,-0.99023,2e-05,1.64529]
[1780157797662,27.37,73846.1,0.0,-0.99018,2e-05,1.6525]
[1780157798506,27.37,73846.1,0.0,-0.99018,2e-05,1.6525]
[1780157798594,27.37,73846.1,0.0,-0.99018,2e-05,1.6525]
[1780157798721,27.37,73846.1,0.0,-0.99018,2e-05,1.6525]
[1780157798739,27.37,73849.79,0.0,-0.99012,2e-05,1.66086]
[1780157804468,27.37,73851.88,0.0,-0.99009,2e-05,1.6656]
[1780157807732,27.37,73845.55,0.0,-0.99019,2e-05,1.65126]
[1780157809346,27.37,73845.11,0.0,-0.99019,2e-05,1.65027]
[1780157809415,27.37,73845.11,0.0,-0.99019,2e-05,1.65027]
[1780157809473,27.37,73845.11,0.0,-0.99019,2e-05,1.65027]
[1780157809746,27.37,73845.03,0.0,-0.99019,2e-05,1.65009]
[1780157813716,27.37,73844.95,0.0,-0.9902,2e-05,1.64991]
[1780157813768,27.37,73844.95,0.0,-0.9902,2e-05,1.64991]
[1780157813972,27.37,73844.95,0.0,-0.9902,2e-05,1.64991]
[1780157814780,27.37,73844.01,0.0,-0.99021,2e-05,1.64779]
[1780157816555,27.37,73844.01,0.0,-0.99021,2e-05,1.64779]
[1780157821830,27.37,73844.81,0.0,-0.9902,2e-05,1.64959]
[1780157823194,27.37,73844.81,0.0,-0.9902,2e-05,1.64959]
[1780157823220,27.37,73844.81,0.0,-0.9902,2e-05,1.64959]
[1780157823355,27.37,73844.81,0.0,-0.9902,2e-05,1.64959]
[1780157823471,27.37,73844.81,0.0,-0.9902,2e-05,1.64959]
[1780157823521,27.37,73848.01,0.0,-0.99015,2e-05,1.65682]
[1780157829476,27.37,73848.64,0.0,-0.99014,2e-05,1.65825]
[1780157829724,27.37,73848.64,0.0,-0.99014,2e-05,1.65825]
[1780157836935,27.37,73848.01,0.0,-0.99015,2e-05,1.65682]
[1780157842977,27.37,73847.93,0.0,-0.99015,2e-05,1.65664]
[1780157845237,27.37,73847.73,0.0,-0.99015,2e-05,1.65619]
[1780157845469,27.37,73847.73,0.0,-0.99015,2e-05,1.65619]
[1780157851383,27.37,73847.71,0.0,-0.99015,2e-05,1.65614]
[1780157851470,27.37,73847.71,0.0,-0.99015,2e-05,1.65614]
[1780157851546,27.37,73847.71,0.0,-0.99016,2e-05,1.65474]
[1780157854720,27.37,73847.55,0.0,-0.99016,2e-05,1.65437]
[1780157860099,27.37,73847.64,0.0,-0.99016,2e-05,1.65458]
[1780157863043,27.37,73847.36,0.0,-0.99017,2e-05,1.65394]
[1780157863219,27.37,73847.36,0.0,-0.99017,2e-05,1.65394]
[1780157868530,27.37,73847.53,0.0,-0.99016,2e-05,1.65433]
[1780157868720,27.37,73847.53,0.0,-0.99016,2e-05,1.65433]
[1780157874197,27.37,73847.48,0.0,-0.99016,2e-05,1.65422]
[1780157879874,27.37,73847.48,0.0,-0.99016,2e-05,1.65422]
[1780157879970,27.37,73847.48,0.0,-0.99016,2e-05,1.65422]
[1780157885600,27.37,73847.28,0.0,-0.99017,2e-05,1.65376]
[1780157886721,27.37,73847.28,0.0,-0.99017,2e-05,1.65376]
[1780157894591,27.37,73847.05,0.0,-0.99017,2e-05,1.65324]
[1780157894719,27.37,73847.05,0.0,-0.99017,2e-05,1.65324]
[1780157894820,27.37,73847.05,0.0,-0.99017,2e-05,1.65324]
[1780157895769,27.37,73847.05,0.0,-0.99017,2e-05,1.65324]
[1780157895970,27.37,73847.05,0.0,-0.99017,2e-05,1.65324]
[1780157910450,27.37,73847.1,0.0,-0.99017,2e-05,1.65336]
[1780157917499,27.37,73847.09,0.0,-0.99018,2e-05,1.65193]
[1780157919369,27.37,73847.09,0.0,-0.99018,2e-05,1.65193]
[1780157919472,27.37,73847.09,0.0,-0.99018,2e-05,1.65193]
[1780157919795,27.37,73847.09,0.0,-0.99018,2e-05,1.65193]
[1780157919822,27.37,73844.17,0.0,-0.99022,2e-05,1.64534]
[1780157919970,27.37,73844.17,0.0,-0.99022,2e-05,1.64534]
[1780157922710,27.37,73842.76,0.0,-0.99024,2e-05,1.64217]
[1780157922721,27.37,73842.76,0.0,-0.99024,2e-05,1.64217]
[1780157923674,27.37,73842.31,0.0,-0.99025,2e-05,1.64116]
[1780157923721,27.37,73842.31,0.0,-0.99025,2e-05,1.64116]
[1780157923822,27.37,73841.29,0.0,-0.99027,2e-05,1.63887]
[1780157924548,27.37,73838.43,0.0,-0.99031,2e-05,1.63246]
[1780157927109,27.37,73837.26,0.0,-0.99033,2e-05,1.62984]
[1780157927222,27.37,73837.26,0.0,-0.99033,2e-05,1.62984]
[1780157927730,27.37,73833.8,0.0,-0.99038,1e-05,1.62213]
[1780157932943,27.37,73834.22,0.0,-0.99037,1e-05,1.62306]
[1780157932971,27.37,73834.22,0.0,-0.99037,1e-05,1.62306]
[1780157936632,27.37,73831.67,0.0,-0.99041,1e-05,1.61739]
[1780157937270,27.37,73831.67,0.0,-0.99041,1e-05,1.61739]
[1780157937469,27.37,73831.67,0.0,-0.99041,1e-05,1.61739]
[1780157937834,27.37,73831.12,0.0,-0.99042,1e-05,1.61617]
[1780157938731,27.37,73831.12,0.0,-0.99042,1e-05,1.61617]
[1780157938971,27.37,73830.65,0.0,-0.99043,1e-05,1.61513]
[1780157939198,27.37,73830.65,0.0,-0.99043,1e-05,1.61513]
[1780157940660,27.37,73825.5,0.0,-0.9905,1e-05,1.60374]
[1780157940969,27.37,73825.5,0.0,-0.9905,1e-05,1.60374]
[1780157941667,27.37,73819.97,0.0,-0.99058,1e-05,1.59158]
[1780157944688,27.37,73815.93,0.0,-0.99064,1e-05,1.58274]
[1780157945695,27.37,73811.05,0.0,-0.99071,1e-05,1.57212]
[1780157946722,27.37,73811.05,0.0,-0.99071,1e-05,1.57212]
[1780157946798,27.37,73810.9,0.0,-0.99072,1e-05,1.5718]
[1780157947045,27.37,73810.9,0.0,-0.99072,1e-05,1.5718]
[1780157947221,27.37,73810.9,0.0,-0.99072,1e-05,1.5718]
[1780157955765,27.37,73811.52,0.0,-0.99071,1e-05,1.57314]
[1780157959084,27.37,73811.34,0.0,-0.99071,1e-05,1.57275]
[1780157959225,27.37,73811.34,0.0,-0.99071,1e-05,1.57275]
[1780157960358,27.37,73811.34,0.0,-0.99071,1e-05,1.57275]
[1780157960472,27.37,73811.34,0.0,-0.99071,1e-05,1.57275]
[1780157960800,27.37,73810.28,0.0,-0.99073,1e-05,1.57045]
[1780157961563,27.37,73810.28,0.0,-0.99073,1e-05,1.57045]
[1780157967849,27.37,73810.34,0.0,-0.99072,1e-05,1.57058]
[1780157971520,27.37,73810.07,0.0,-0.99073,1e-05,1.57]
[1780157971727,27.37,73810.07,0.0,-0.99073,1e-05,1.57]
[1780157979239,27.37,73809.92,0.0,-0.99074,1e-05,1.56832]
[1780157983562,27.37,73812.46,0.0,-0.9907,1e-05,1.57383]
[1780157983722,27.37,73812.46,0.0,-0.9907,1e-05,1.57383]
[1780157984686,27.37,73812.46,0.0,-0.9907,1e-05,1.57383]
[1780157984721,27.37,73812.46,0.0,-0.9907,1e-05,1.57383]
[1780157984787,27.37,73819.26,0.0,-0.9906,1e-05,1.58865]
[1780157990008,27.37,73820.41,0.0,-0.99059,1e-05,1.59117]
[1780157995210,27.37,73821.84,0.0,-0.99056,1e-05,1.59431]
[1780157995220,27.37,73821.84,0.0,-0.99056,1e-05,1.59431]
[1780158001099,27.37,73823.24,0.0,-0.99054,1e-05,1.59739]
[1780158002100,27.37,73830.65,0.0,-0.99043,1e-05,1.61374]
[1780158003719,27.37,73830.65,0.0,-0.99043,1e-05,1.61374]
[1780158003971,27.37,73830.65,0.0,-0.99043,1e-05,1.61374]
[1780158003944,27.37,73831.75,0.0,-0.99042,1e-05,1.61618]
[1780158005201,27.37,73831.82,0.0,-0.99042,1e-05,1.61634]
[1780158005222,27.37,73831.82,0.0,-0.99042,1e-05,1.61634]
[1780158006128,27.37,73831.93,0.0,-0.99042,1e-05,1.61658]
[1780158009403,27.37,73834.38,0.0,-0.99038,1e-05,1.62203]
[1780158009470,27.37,73834.38,0.0,-0.99038,1e-05,1.62203]
[1780158015192,27.37,73835.21,0.0,-0.99037,1e-05,1.62388]
[1780158018213,27.37,73839.66,0.0,-0.9903,2e-05,1.63382]
[1780158019744,27.37,73839.66,0.0,-0.9903,2e-05,1.63382]
[1780158019955,27.37,73839.66,0.0,-0.9903,2e-05,1.63382]
[1780158020228,27.37,73843.06,0.0,-0.99025,2e-05,1.64145]
[1780158022867,27.37,73844.6,0.0,-0.99022,2e-05,1.64491]
[1780158022969,27.37,73844.6,0.0,-0.99022,2e-05,1.64491]
[1780158022903,27.37,73844.77,0.0,-0.99022,2e-05,1.64529]
[1780158029587,27.37,73844.97,0.0,-0.99022,2e-05,1.64574]
[1780158030722,27.37,73844.97,0.0,-0.99022,2e-05,1.64574]
[1780158037347,27.37,73845.5,0.0,-0.99022,2e-05,1.64554]
[1780158042382,27.37,73845.53,0.0,-0.99022,2e-05,1.6456]
[1780158047416,27.37,73845.74,0.0,-0.99022,2e-05,1.64608]
[1780158049140,27.37,73845.68,0.0,-0.99022,2e-05,1.64594]
[1780158049219,27.37,73845.68,0.0,-0.99022,2e-05,1.64594]
[1780158051024,27.37,73845.68,0.0,-0.99022,2e-05,1.64594]
[1780158051219,27.37,73845.71,0.0,-0.99022,2e-05,1.64601]
[1780158051445,27.37,73846.42,0.0,-0.9902,2e-05,1.64761]
[1780158056480,27.37,73847.26,0.0,-0.99019,2e-05,1.64951]
[1780158061920,27.37,73847.33,0.0,-0.99019,2e-05,1.64966]
[1780158061975,27.37,73847.33,0.0,-0.99019,2e-05,1.64966]
[1780158067561,27.37,73848.84,0.0,-0.99017,2e-05,1.65307]
[1780158071771,27.37,73848.85,0.0,-0.99017,2e-05,1.6531]
[1780158071970,27.37,73848.85,0.0,-0.99017,2e-05,1.6531]
[1780158073165,27.37,73848.32,0.0,-0.99018,2e-05,1.6519]
[1780158073219,27.37,73848.32,0.0,-0.99018,2e-05,1.6519]
[1780158073603,27.37,73848.4,0.0,-0.99017,2e-05,1.65208]
[1780158078758,27.37,73845.06,0.0,-0.99023,2e-05,1.64455]
[1780158078969,27.37,73845.06,0.0,-0.99023,2e-05,1.64455]
[1780158082798,27.37,73846.0,0.0,-0.99021,2e-05,1.64666]
[1780158082969,27.37,73846.0,0.0,-0.99021,2e-05,1.64666]
[1780158082892,27.37,73846.07,0.0,-0.99021,2e-05,1.64682]
[1780158091729,27.37,73841.04,0.0,-0.99029,2e-05,1.63412]
[1780158092736,27.37,73840.55,0.0,-0.9903,2e-05,1.63302]
[1780158095756,27.37,73827.7,0.0,-0.99049,1e-05,1.60446]
[1780158096764,27.37,73825.75,0.0,-0.99052,1e-05,1.60016]
[1780158101799,27.37,73816.47,0.0,-0.99066,1e-05,1.57983]
[1780158103813,27.37,73815.43,0.0,-0.99067,1e-05,1.57757]
[1780158104447,27.37,73815.43,0.0,-0.99067,1e-05,1.57757]
[1780158104469,27.37,73815.43,0.0,-0.99067,1e-05,1.57757]
[1780158112876,27.37,73815.35,0.0,-0.99068,1e-05,1.57739]
[1780158117911,27.37,73814.13,0.0,-0.99069,1e-05,1.57474]
[1780158122188,27.37,73814.12,0.0,-0.99069,1e-05,1.57472]
[1780158122219,27.37,73814.12,0.0,-0.99069,1e-05,1.57472]
[1780158122946,27.37,73814.15,0.0,-0.99069,1e-05,1.57478]
[1780158126974,27.37,73808.83,0.0,-0.99077,1e-05,1.56325]
[1780158132009,27.37,73806.76,0.0,-0.9908,1e-05,1.55878]
[1780158139058,27.37,73808.58,0.0,-0.99077,1e-05,1.56271]
[1780158144095,27.37,73809.04,0.0,-0.99077,1e-05,1.56371]
[1780158150137,27.37,73809.22,0.0,-0.99076,1e-05,1.56409]
[1780158155172,27.37,73809.11,0.0,-0.99077,1e-05,1.5625]
[1780158160207,27.37,73809.02,0.0,-0.99077,1e-05,1.56231]
[1780158172291,27.37,73809.36,0.0,-0.99077,1e-05,1.56304]
[1780158182420,27.37,73809.33,0.0,-0.99077,1e-05,1.56298]
[1780158190224,27.37,73809.26,0.0,-0.99077,1e-05,1.56283]
[1780158195475,27.37,73809.19,0.0,-0.99077,1e-05,1.56268]
[1780158200510,27.37,73807.98,0.0,-0.99079,1e-05,1.56006]
[1780158205545,27.37,73808.33,0.0,-0.99078,1e-05,1.56082]
[1780158211587,27.37,73808.81,0.0,-0.99079,1e-05,1.5605]
[1780158216622,27.37,73808.91,0.0,-0.99078,1e-05,1.56072]
[1780158221657,27.37,73809.15,0.0,-0.99078,1e-05,1.56124]
[1780158222664,27.37,73814.74,0.0,-0.9907,1e-05,1.57334]
[1780158225685,27.37,73817.12,0.0,-0.99066,1e-05,1.57852]
[1780158230719,27.37,73821.6,0.0,-0.9906,1e-05,1.58831]
[1780158235755,27.37,73819.18,0.0,-0.99063,1e-05,1.58302]
[1780158240790,27.37,73817.21,0.0,-0.99066,1e-05,1.57872]
[1780158245825,27.37,73817.67,0.0,-0.99066,1e-05,1.57972]
[1780158250860,27.37,73815.26,0.0,-0.99069,1e-05,1.57447]
[1780158255896,27.37,73815.95,0.0,-0.99068,1e-05,1.57598]
[1780158260931,27.37,73816.71,0.0,-0.99067,1e-05,1.57763]
[1780158265966,27.37,73818.46,0.0,-0.99065,1e-05,1.58144]
[1780158269994,27.37,73813.99,0.0,-0.99071,1e-05,1.57172]
[1780158272010,27.37,73810.72,0.0,-0.99077,1e-05,1.56328]
[1780158277046,27.37,73810.88,0.0,-0.99076,1e-05,1.56362]
[1780158282081,27.37,73810.87,0.0,-0.99076,1e-05,1.5636]
[1780158288125,27.37,73811.14,0.0,-0.99076,1e-05,1.56419]
[1780158294167,27.37,73811.08,0.0,-0.99076,1e-05,1.56406]
[1780158300209,27.37,73811.35,0.0,-0.99076,1e-05,1.56464]
[1780158305244,27.37,73811.13,0.0,-0.99076,1e-05,1.56416]
[1780158310280,27.37,73811.08,0.0,-0.99076,1e-05,1.56406]
[1780158318335,27.37,73810.6,0.0,-0.99077,1e-05,1.56302]
[1780158320350,27.37,73805.08,0.0,-0.99085,1e-05,1.55113]
[1780158321357,27.37,73801.59,0.0,-0.9909,1e-05,1.54364]
[1780158326392,27.37,73801.56,0.0,-0.9909,1e-05,1.54358]
[1780158331427,27.37,73801.6,0.0,-0.9909,1e-05,1.54232]
[1780158337469,27.37,73801.58,0.0,-0.9909,1e-05,1.54228]
[1780158343511,27.37,73801.75,0.0,-0.9909,1e-05,1.54265]
[1780158348548,27.37,73803.0,0.0,-0.99088,1e-05,1.54532]
[1780158350562,27.37,73808.32,0.0,-0.99081,1e-05,1.55675]
[1780158356604,27.37,73808.85,0.0,-0.9908,1e-05,1.55789]
[1780158362646,27.37,73810.63,0.0,-0.99077,1e-05,1.56173]
[1780158369695,27.37,73810.81,0.0,-0.99077,1e-05,1.56212]
[1780158374730,27.37,73811.24,0.0,-0.99077,1e-05,1.56305]
[1780158383793,27.37,73811.13,0.0,-0.99077,1e-05,1.56281]
[1780158391850,27.37,73811.16,0.0,-0.99077,1e-05,1.56152]
[1780158397895,27.37,73811.15,0.0,-0.99077,1e-05,1.5615]
[1780158402928,27.37,73810.57,0.0,-0.99078,1e-05,1.56025]
[1780158409977,27.37,73810.54,0.0,-0.99078,1e-05,1.56018]
[1780158419040,27.37,73810.53,0.0,-0.99078,1e-05,1.56016]
[1780158421054,27.37,73814.5,0.0,-0.99073,1e-05,1.56875]
[1780158424075,27.37,73818.77,0.0,-0.99066,1e-05,1.57803]
[1780158429112,27.37,73821.72,0.0,-0.99062,1e-05,1.58447]
[1780158437169,27.37,73821.98,0.0,-0.99062,1e-05,1.58503]
[1780158438176,27.37,73816.13,0.0,-0.9907,1e-05,1.57229]
[1780158439183,27.37,73811.84,0.0,-0.99076,1e-05,1.56299]
[1780158444218,27.37,73810.37,0.0,-0.99079,1e-05,1.55982]
[1780158451267,27.37,73810.13,0.0,-0.9908,1e-05,1.55795]
[1780158457309,27.37,73810.57,0.0,-0.99079,1e-05,1.5589]
[1780158464358,27.37,73810.63,0.0,-0.99079,1e-05,1.55903]
[1780158469394,27.37,73809.53,0.0,-0.99081,1e-05,1.55665]
[1780158474429,27.37,73810.96,0.0,-0.99079,1e-05,1.55974]
[1780158479465,27.37,73811.6,0.0,-0.99078,1e-05,1.56112]
[1780158484499,27.37,73810.14,0.0,-0.9908,1e-05,1.55797]
[1780158494569,27.37,73810.21,0.0,-0.9908,1e-05,1.55812]
[1780158503637,27.37,73810.3,0.0,-0.99079,1e-05,1.55831]
[1780158508672,27.37,73810.69,0.0,-0.99079,1e-05,1.55915]
[1780158517735,27.37,73810.5,0.0,-0.9908,1e-05,1.55739]
[1780158523777,27.37,73810.53,0.0,-0.9908,1e-05,1.55746]
[1780158528812,27.37,73812.48,0.0,-0.99077,1e-05,1.56167]
[1780158533847,27.37,73812.66,0.0,-0.99077,1e-05,1.56206]
[1780158534854,27.37,73809.32,0.0,-0.99082,1e-05,1.55485]
[1780158536868,27.37,73804.98,0.0,-0.99088,1e-05,1.54553]
[1780158541903,27.37,73799.15,0.0,-0.99096,1e-05,1.53308]
[1780158546938,27.37,73799.67,0.0,-0.99095,1e-05,1.53419]
[1780158551973,27.37,73799.13,0.0,-0.99096,1e-05,1.53304]
[1780158557008,27.37,73798.86,0.0,-0.99097,1e-05,1.53247]
[1780158562044,27.37,73798.81,0.0,-0.99097,1e-05,1.53236]
[1780158567079,27.37,73800.26,0.0,-0.99095,1e-05,1.53545]
[1780158571107,27.37,73803.96,0.0,-0.9909,1e-05,1.542]
[1780158574128,27.37,73808.8,0.0,-0.99083,1e-05,1.55238]
[1780158579163,27.37,73810.47,0.0,-0.99081,1e-05,1.55598]
[1780158584200,27.37,73809.29,0.0,-0.99082,1e-05,1.55344]
[1780158589235,27.37,73808.09,0.0,-0.99084,1e-05,1.55086]
[1780158596284,27.37,73809.01,0.0,-0.99083,1e-05,1.55284]
[1780158601319,27.37,73810.55,0.0,-0.99081,1e-05,1.55615]
[1780158606354,27.37,73810.74,0.0,-0.9908,1e-05,1.55656]
[1780158612407,27.37,73810.41,0.0,-0.99081,1e-05,1.55585]
[1780158613405,27.37,73803.84,0.0,-0.9909,1e-05,1.54175]
[1780158615419,27.37,73802.93,0.0,-0.99092,1e-05,1.5398]
[1780158620454,27.37,73803.48,0.0,-0.99091,1e-05,1.54098]
[1780158625489,27.37,73801.85,0.0,-0.99093,1e-05,1.5375]
[1780158635601,27.37,73802.64,0.0,-0.99093,1e-05,1.53784]
[1780158644667,27.37,73803.62,0.0,-0.99091,1e-05,1.53994]
[1780158650709,27.37,73803.34,0.0,-0.99092,1e-05,1.53934]
[1780158655744,27.37,73806.05,0.0,-0.99088,1e-05,1.54513]
[1780158657758,27.37,73812.92,0.0,-0.99078,1e-05,1.55991]
[1780158662793,27.37,73815.62,0.0,-0.99074,1e-05,1.56575]
[1780158668835,27.37,73816.66,0.0,-0.99073,1e-05,1.568]
[1780158673870,27.37,73816.53,0.0,-0.99073,1e-05,1.56772]
[1780158679912,27.37,73815.02,0.0,-0.99075,1e-05,1.56445]
[1780158684947,27.37,73813.44,0.0,-0.99077,1e-05,1.56103]
[1780158689984,27.37,73813.73,0.0,-0.99077,1e-05,1.56166]
[1780158695019,27.37,73809.96,0.0,-0.99083,1e-05,1.55218]
[1780158701061,27.37,73810.75,0.0,-0.99082,1e-05,1.55388]
[1780158709117,27.37,73811.16,0.0,-0.99081,1e-05,1.55476]
[1780158715159,27.37,73811.26,0.0,-0.99081,1e-05,1.55498]
[1780158720194,27.37,73810.84,0.0,-0.99082,1e-05,1.55407]
[1780158730265,27.37,73809.38,0.0,-0.99084,1e-05,1.55093]
[1780158736307,27.37,73808.92,0.0,-0.99085,1e-05,1.54995]
[1780158738323,27.37,73817.44,0.0,-0.99072,1e-05,1.56833]
[1780158739330,27.37,73819.26,0.0,-0.9907,1e-05,1.57228]
[1780158745372,27.37,73816.44,0.0,-0.99074,1e-05,1.56617]
[1780158751414,27.37,73821.46,0.0,-0.99067,1e-05,1.57571]
[1780158753428,27.37,73823.99,0.0,-0.99064,1e-05,1.58122]
[1780158758463,27.37,73824.46,0.0,-0.99063,1e-05,1.58225]
[1780158767526,27.37,73824.4,0.0,-0.99063,1e-05,1.58212]
[1780158768534,27.37,73829.58,0.0,-0.99055,1e-05,1.59347]
[1780158769541,27.37,73834.92,0.0,-0.99047,1e-05,1.60523]
[1780158771555,27.37,73838.01,0.0,-0.99043,1e-05,1.61208]
[1780158776590,27.37,73836.94,0.0,-0.99044,1e-05,1.6097]
[1780158778764,27.37,73834.89,0.0,-0.99047,1e-05,1.60517]
[1780158780738,27.37,73832.01,0.0,-0.99052,1e-05,1.59881]
[1780158784464,27.37,73831.39,0.0,-0.99053,1e-05,1.59745]
[1780158784471,27.37,73831.39,0.0,-0.99053,1e-05,1.59745]
[1780158784646,27.37,73831.07,0.0,-0.99053,1e-05,1.59674]
[1780158788920,27.37,73830.05,0.0,-0.99055,1e-05,1.5945]
[1780158788974,27.37,73830.05,0.0,-0.99055,1e-05,1.5945]
[1780158793610,27.37,73829.04,0.0,-0.99056,1e-05,1.59228]
[1780158793735,27.37,73829.04,0.0,-0.99056,1e-05,1.59228]
[1780158793858,27.37,73829.04,0.0,-0.99056,1e-05,1.59228]
[1780158793836,27.37,73829.54,0.0,-0.99055,1e-05,1.59338]
[1780158793972,27.37,73829.54,0.0,-0.99055,1e-05,1.59338]
[1780158799751,27.37,73829.35,0.0,-0.99056,1e-05,1.59296]
[1780158802685,27.37,73829.27,0.0,-0.99056,1e-05,1.59279]
[1780158802728,27.37,73829.27,0.0,-0.99056,1e-05,1.59279]
[1780158802827,27.37,73829.27,0.0,-0.99056,1e-05,1.59279]
[1780158802771,27.37,73829.34,0.0,-0.99056,1e-05,1.59294]
[1780158802972,27.37,73829.34,0.0,-0.99056,1e-05,1.59294]
[1780158803428,27.37,73829.34,0.0,-0.99056,1e-05,1.59294]
[1780158808814,27.37,73829.28,0.0,-0.99056,1e-05,1.59281]
[1780158813849,27.37,73828.64,0.0,-0.99057,1e-05,1.59003]
[1780158813971,27.37,73828.64,0.0,-0.99057,1e-05,1.59003]
[1780158814112,27.37,73828.64,0.0,-0.99057,1e-05,1.59003]
[1780158814223,27.37,73828.64,0.0,-0.99057,1e-05,1.59003]
[1780158814856,27.37,73828.83,0.0,-0.99057,1e-05,1.59045]
[1780158819891,27.37,73828.75,0.0,-0.99057,1e-05,1.59027]
[1780158823028,27.37,73829.48,0.0,-0.99056,1e-05,1.59187]
[1780158823221,27.37,73829.48,0.0,-0.99056,1e-05,1.59187]
[1780158823281,27.37,73829.48,0.0,-0.99056,1e-05,1.59187]
[1780158823471,27.37,73829.48,0.0,-0.99056,1e-05,1.59187]
[1780158823572,27.37,73828.81,0.0,-0.99057,1e-05,1.5904]
[1780158825933,27.37,73823.33,0.0,-0.99065,1e-05,1.57842]
[1780158827760,27.37,73823.33,0.0,-0.99065,1e-05,1.57842]
[1780158827865,27.37,73823.33,0.0,-0.99065,1e-05,1.57842]
[1780158827777,27.37,73820.49,0.0,-0.99069,1e-05,1.57224]
[1780158827975,27.37,73820.49,0.0,-0.99069,1e-05,1.57224]
[1780158834996,27.37,73820.43,0.0,-0.99069,1e-05,1.5721]
[1780158840031,27.37,73820.58,0.0,-0.99069,1e-05,1.57243]
[1780158842045,27.37,73833.22,0.0,-0.99051,1e-05,1.6001]
[1780158843055,27.37,73838.52,0.0,-0.99043,1e-05,1.61182]
[1780158844063,27.37,73838.33,0.0,-0.99043,1e-05,1.6114]
[1780158845011,27.37,73838.33,0.0,-0.99043,1e-05,1.6114]
[1780158845171,27.37,73838.33,0.0,-0.99043,1e-05,1.6114]
[1780158845222,27.37,73838.33,0.0,-0.99043,1e-05,1.6114]
[1780158845483,27.37,73838.33,0.0,-0.99043,1e-05,1.6114]
[1780158845572,27.37,73838.8,0.0,-0.99042,1e-05,1.61244]
[1780158849097,27.37,73847.6,0.0,-0.99029,2e-05,1.63206]
[1780158850104,27.37,73856.48,0.0,-0.99016,2e-05,1.65205]
[1780158851111,27.37,73857.62,0.0,-0.99014,2e-05,1.65463]
[1780158852118,27.37,73861.57,0.0,-0.99008,2e-05,1.6636]
[1780158857807,27.37,73864.05,0.0,-0.99004,2e-05,1.66925]
[1780158857860,27.37,73864.05,0.0,-0.99004,2e-05,1.66925]
[1780158857815,27.37,73863.78,0.0,-0.99004,2e-05,1.66864]
[1780158857972,27.37,73863.78,0.0,-0.99004,2e-05,1.66864]
[1780158863195,27.37,73864.24,0.0,-0.99004,2e-05,1.66969]
[1780158866217,27.37,73859.92,0.0,-0.9901,2e-05,1.65985]
[1780158867227,27.37,73846.81,0.0,-0.9903,2e-05,1.63029]
[1780158868232,27.37,73842.74,0.0,-0.99037,2e-05,1.6212]
[1780158871253,27.37,73845.95,0.0,-0.99032,2e-05,1.62697]
[1780158873580,27.37,73848.47,0.0,-0.99029,2e-05,1.63261]
[1780158873671,27.37,73848.47,0.0,-0.99029,2e-05,1.63261]
[1780158873723,27.37,73848.47,0.0,-0.99029,2e-05,1.63261]
[1780158873770,27.37,73848.8,0.0,-0.99028,2e-05,1.63335]
[1780158880316,27.37,73850.58,0.0,-0.99025,2e-05,1.63735]
[1780158885736,27.37,73850.76,0.0,-0.99025,2e-05,1.63775]
[1780158885970,27.37,73848.78,0.0,-0.99028,2e-05,1.63331]
[1780158886687,27.37,73848.78,0.0,-0.99028,2e-05,1.63331]
[1780158886725,27.37,73848.78,0.0,-0.99028,2e-05,1.63331]
[1780158886788,27.37,73848.59,0.0,-0.99029,2e-05,1.63288]
[1780158893407,27.37,73848.64,0.0,-0.99028,2e-05,1.63299]
[1780158895613,27.37,73848.11,0.0,-0.99029,2e-05,1.63181]
[1780158895722,27.37,73848.11,0.0,-0.99029,2e-05,1.63181]
[1780158901464,27.37,73848.13,0.0,-0.99029,2e-05,1.63185]
[1780158906498,27.37,73847.79,0.0,-0.9903,2e-05,1.63109]
[1780158909066,27.37,73848.4,0.0,-0.99029,2e-05,1.63246]
[1780158909131,27.37,73848.4,0.0,-0.99029,2e-05,1.63246]
[1780158909221,27.37,73848.4,0.0,-0.99029,2e-05,1.63246]
[1780158909519,27.37,73848.3,0.0,-0.99029,2e-05,1.63223]
[1780158914554,27.37,73850.1,0.0,-0.99026,2e-05,1.63627]
[1780158915026,27.37,73850.1,0.0,-0.99026,2e-05,1.63627]
[1780158915106,27.37,73850.1,0.0,-0.99026,2e-05,1.63627]
[1780158915223,27.37,73850.1,0.0,-0.99026,2e-05,1.63627]
[1780158915561,27.37,73850.67,0.0,-0.99025,2e-05,1.63755]
[1780158918582,27.37,73855.1,0.0,-0.99019,2e-05,1.64753]
[1780158919589,27.37,73858.79,0.0,-0.99013,2e-05,1.65587]
[1780158920209,27.37,73858.79,0.0,-0.99013,2e-05,1.65587]
[1780158920221,27.37,73858.79,0.0,-0.99013,2e-05,1.65587]
[1780158920285,27.37,73858.79,0.0,-0.99013,2e-05,1.65587]
[1780158920474,27.37,73858.79,0.0,-0.99013,2e-05,1.65587]
[1780158920596,27.37,73861.41,0.0,-0.99009,2e-05,1.66182]
[1780158923625,27.37,73870.23,0.0,-0.98995,2e-05,1.68197]
[1780158924632,27.37,73872.06,0.0,-0.98992,2e-05,1.68618]
[1780158926684,27.37,73871.95,0.0,-0.98993,2e-05,1.68593]
[1780158926723,27.37,73871.95,0.0,-0.98993,2e-05,1.68593]
[1780158926792,27.37,73871.95,0.0,-0.98993,2e-05,1.68593]
[1780158926973,27.37,73871.95,0.0,-0.98993,2e-05,1.68593]
[1780158926893,27.37,73871.87,0.0,-0.98993,2e-05,1.68574]
[1780158931681,27.37,73874.95,0.0,-0.98989,2e-05,1.69141]
[1780158936716,27.37,73876.31,0.0,-0.98987,2e-05,1.69455]
[1780158938160,27.37,73876.61,0.0,-0.98986,2e-05,1.69524]
[1780158938224,27.37,73876.61,0.0,-0.98986,2e-05,1.69524]
[1780158938300,27.37,73876.61,0.0,-0.98986,2e-05,1.69524]
[1780158938472,27.37,73876.61,0.0,-0.98986,2e-05,1.69524]
[1780158938730,27.37,73877.32,0.0,-0.98985,2e-05,1.69688]
[1780158943265,27.37,73877.9,0.0,-0.98984,2e-05,1.69822]
[1780158943813,27.37,73877.9,0.0,-0.98984,2e-05,1.69822]
[1780158943974,27.37,73877.9,0.0,-0.98984,2e-05,1.69822]
[1780158951655,27.37,73879.03,0.0,-0.98982,2e-05,1.70084]
[1780158951724,27.37,73879.03,0.0,-0.98982,2e-05,1.70084]
[1780158951756,27.37,73879.03,0.0,-0.98982,2e-05,1.70084]
[1780158951972,27.37,73879.03,0.0,-0.98982,2e-05,1.70084]
[1780158951821,27.37,73878.4,0.0,-0.98983,2e-05,1.69938]
[1780158952828,27.37,73878.03,0.0,-0.98984,2e-05,1.69852]
[1780158953835,27.37,73869.49,0.0,-0.98997,2e-05,1.67885]
[1780158954842,27.37,73867.72,0.0,-0.99,2e-05,1.6748]
[1780158955665,27.37,73867.72,0.0,-0.99,2e-05,1.6748]
[1780158955725,27.37,73867.72,0.0,-0.99,2e-05,1.6748]
[1780158959877,27.37,73860.75,0.0,-0.99011,2e-05,1.65891]
[1780158961565,27.37,73860.36,0.0,-0.99011,2e-05,1.65802]
[1780158961672,27.37,73860.36,0.0,-0.99011,2e-05,1.65802]
[1780158961723,27.37,73860.36,0.0,-0.99011,2e-05,1.65802]
[1780158961892,27.37,73860.71,0.0,-0.99011,2e-05,1.65882]
[1780158966927,27.37,73859.92,0.0,-0.99012,2e-05,1.65703]
[1780158968797,27.37,73859.85,0.0,-0.99012,2e-05,1.65687]
[1780158968969,27.37,73859.85,0.0,-0.99012,2e-05,1.65687]
[1780158975990,27.37,73859.93,0.0,-0.99012,2e-05,1.65705]
[1780158976369,27.37,73859.93,0.0,-0.99012,2e-05,1.65705]
[1780158976471,27.37,73859.93,0.0,-0.99012,2e-05,1.65705]
[1780158976721,27.37,73859.93,0.0,-0.99012,2e-05,1.65705]
[1780158976997,27.37,73859.5,0.0,-0.99013,2e-05,1.65607]
[1780158979787,27.37,73859.5,0.0,-0.99013,2e-05,1.65607]
[1780158981529,27.37,73858.88,0.0,-0.99014,2e-05,1.65467]
[1780158981639,27.37,73858.88,0.0,-0.99014,2e-05,1.65467]
[1780158981726,27.37,73858.88,0.0,-0.99014,2e-05,1.65467]
[1780158982044,27.37,73859.33,0.0,-0.99013,2e-05,1.65569]
[1780158983051,27.37,73854.4,0.0,-0.99021,2e-05,1.64454]
[1780158985065,27.37,73851.52,0.0,-0.99025,2e-05,1.63806]
[1780158990100,27.37,73850.04,0.0,-0.99027,2e-05,1.63473]
[1780158992115,27.37,73843.82,0.0,-0.99037,1e-05,1.61944]
[1780158993289,27.37,73843.82,0.0,-0.99037,1e-05,1.61944]
[1780158993470,27.37,73843.82,0.0,-0.99037,1e-05,1.61944]
[1780158993650,27.37,73843.82,0.0,-0.99037,1e-05,1.61944]
[1780158993721,27.37,73843.82,0.0,-0.99037,1e-05,1.61944]
[1780158993835,27.37,73843.38,0.0,-0.99038,1e-05,1.61846]
[1780158995404,27.37,73843.2,0.0,-0.99038,1e-05,1.61805]
[1780159001177,27.37,73841.64,0.0,-0.99041,1e-05,1.61459]
[1780159002237,27.37,73841.64,0.0,-0.99041,1e-05,1.61459]
[1780159002474,27.37,73841.64,0.0,-0.99041,1e-05,1.61459]
[1780159008226,27.37,73839.83,0.0,-0.99043,1e-05,1.61057]
[1780159009573,27.37,73839.83,0.0,-0.99043,1e-05,1.61057]
[1780159009662,27.37,73839.83,0.0,-0.99043,1e-05,1.61057]
[1780159009724,27.37,73839.83,0.0,-0.99043,1e-05,1.61057]
[1780159009822,27.37,73839.4,0.0,-0.99044,1e-05,1.60962]
[1780159019303,27.37,73839.53,0.0,-0.99044,1e-05,1.6099]
[1780159022326,27.37,73839.7,0.0,-0.99043,1e-05,1.61028]
[1780159022470,27.37,73839.7,0.0,-0.99043,1e-05,1.61028]
[1780159022725,27.37,73839.7,0.0,-0.99043,1e-05,1.61028]
[1780159022801,27.37,73841.49,0.0,-0.99041,1e-05,1.61425]
[1780159028209,27.37,73842.71,0.0,-0.99039,1e-05,1.61696]
[1780159034408,27.37,73842.69,0.0,-0.99039,1e-05,1.61692]
[1780159041326,27.37,73842.69,0.0,-0.99039,1e-05,1.61692]
[1780159045485,27.37,73850.09,0.0,-0.99028,2e-05,1.63345]
[1780159046492,27.37,73854.88,0.0,-0.99021,2e-05,1.64422]
[1780159047969,27.37,73854.88,0.0,-0.99021,2e-05,1.64422]
[1780159048004,27.37,73860.17,0.0,-0.99013,2e-05,1.65618]
[1780159048223,27.37,73860.17,0.0,-0.99013,2e-05,1.65618]
[1780159053541,27.37,73860.95,0.0,-0.99012,2e-05,1.65654]
[1780159055244,27.37,73861.16,0.0,-0.99012,2e-05,1.65701]
[1780159055352,27.37,73861.16,0.0,-0.99012,2e-05,1.65701]
[1780159055473,27.37,73861.16,0.0,-0.99012,2e-05,1.65701]
[1780159055555,27.37,73860.86,0.0,-0.99012,2e-05,1.65633]
[1780159061598,27.37,73862.43,0.0,-0.9901,2e-05,1.6599]
[1780159062987,27.37,73862.43,0.0,-0.9901,2e-05,1.6599]
[1780159063226,27.37,73862.78,0.0,-0.99009,2e-05,1.66069]
[1780159064526,27.37,73865.11,0.0,-0.99006,2e-05,1.66599]
[1780159064721,27.37,73865.11,0.0,-0.99006,2e-05,1.66599]
[1780159064752,27.37,73868.4,0.0,-0.99001,2e-05,1.67351]
[1780159070661,27.37,73874.0,0.0,-0.98992,2e-05,1.68635]
[1780159072404,27.37,73875.52,0.0,-0.9899,2e-05,1.68985]
[1780159072471,27.37,73875.52,0.0,-0.9899,2e-05,1.68985]
[1780159072716,27.37,73875.52,0.0,-0.9899,2e-05,1.68985]
[1780159072971,27.37,73875.52,0.0,-0.9899,2e-05,1.68985]
[1780159073073,27.37,73877.0,0.0,-0.98987,2e-05,1.69327]
[1780159078317,27.37,73877.12,0.0,-0.98987,2e-05,1.69355]
[1780159083752,27.37,73877.87,0.0,-0.98986,2e-05,1.69528]
[1780159088787,27.37,73877.96,0.0,-0.98986,2e-05,1.69549]
[1780159091153,27.37,73877.96,0.0,-0.98986,2e-05,1.69549]
[1780159091219,27.37,73877.96,0.0,-0.98986,2e-05,1.69549]
[1780159097850,27.37,73872.0,0.0,-0.98995,2e-05,1.68176]
[1780159098857,27.37,73875.76,0.0,-0.98989,2e-05,1.69041]
[1780159099183,27.37,73875.76,0.0,-0.98989,2e-05,1.69041]
[1780159099220,27.37,73875.76,0.0,-0.98989,2e-05,1.69041]
[1780159099786,27.37,73875.76,0.0,-0.98989,2e-05,1.69041]
[1780159099970,27.37,73875.76,0.0,-0.98989,2e-05,1.69041]
[1780159099972,27.37,73874.92,0.0,-0.9899,2e-05,1.68847]
[1780159105907,27.37,73875.41,0.0,-0.9899,2e-05,1.6896]
[1780159108208,27.37,73875.48,0.0,-0.9899,2e-05,1.68976]
[1780159108219,27.37,73875.48,0.0,-0.9899,2e-05,1.68976]
[1780159114479,27.37,73875.48,0.0,-0.9899,2e-05,1.68833]
[1780159115188,27.37,73875.48,0.0,-0.9899,2e-05,1.68833]
[1780159115222,27.37,73875.56,0.0,-0.9899,2e-05,1.68851]
[1780159115512,27.37,73875.56,0.0,-0.9899,2e-05,1.68851]
[1780159115720,27.37,73875.56,0.0,-0.9899,2e-05,1.68851]
[1780159115978,27.37,73876.16,0.0,-0.98989,2e-05,1.6899]
[1780159120964,27.37,73875.28,0.0,-0.98991,2e-05,1.68787]
[1780159120969,27.37,73875.28,0.0,-0.98991,2e-05,1.68787]
[1780159121317,27.37,73873.84,0.0,-0.98993,2e-05,1.68455]
[1780159121472,27.37,73873.84,0.0,-0.98993,2e-05,1.68455]
[1780159122022,27.37,73874.35,0.0,-0.98992,2e-05,1.68573]
[1780159124803,27.37,73874.2,0.0,-0.98992,2e-05,1.68538]
[1780159124973,27.37,73874.2,0.0,-0.98992,2e-05,1.68538]
[1780159125045,27.37,73870.45,0.0,-0.98998,2e-05,1.67677]
[1780159130080,27.37,73869.99,0.0,-0.98999,2e-05,1.67572]
[1780159131834,27.37,73869.99,0.0,-0.98999,2e-05,1.67572]
[1780159131943,27.37,73869.99,0.0,-0.98999,2e-05,1.67572]
[1780159132617,27.37,73868.84,0.0,-0.99001,2e-05,1.67309]
[1780159132721,27.37,73868.84,0.0,-0.99001,2e-05,1.67309]
[1780159133101,27.37,73867.7,0.0,-0.99003,2e-05,1.67048]
[1780159138222,27.37,73868.05,0.0,-0.99002,2e-05,1.67128]
[1780159139143,27.37,73862.47,0.0,-0.99011,2e-05,1.65857]
[1780159139683,27.37,73862.47,0.0,-0.99011,2e-05,1.65857]
[1780159139722,27.37,73862.47,0.0,-0.99011,2e-05,1.65857]
[1780159145195,27.37,73860.41,0.0,-0.99014,2e-05,1.6539]
[1780159146679,27.37,73858.17,0.0,-0.99017,2e-05,1.64883]
[1780159146721,27.37,73858.17,0.0,-0.99017,2e-05,1.64883]
[1780159147073,27.37,73858.17,0.0,-0.99017,2e-05,1.64883]
[1780159147225,27.37,73858.17,0.0,-0.99017,2e-05,1.64883]
[1780159147199,27.37,73858.2,0.0,-0.99017,2e-05,1.6489]
[1780159152236,27.37,73858.8,0.0,-0.99016,2e-05,1.65025]
[1780159159334,27.37,73859.13,0.0,-0.99016,2e-05,1.651]
[1780159159470,27.37,73859.13,0.0,-0.99016,2e-05,1.651]
[1780159165266,27.37,73859.4,0.0,-0.99015,2e-05,1.65161]
[1780159165471,27.37,73859.4,0.0,-0.99015,2e-05,1.65161]
[1780159165497,27.37,73860.11,0.0,-0.99014,2e-05,1.65322]
[1780159172533,27.37,73860.28,0.0,-0.99014,2e-05,1.6536]
[1780159172724,27.37,73860.28,0.0,-0.99014,2e-05,1.6536]
[1780159175473,27.37,73861.04,0.0,-0.99014,2e-05,1.65391]
[1780159175724,27.37,73861.04,0.0,-0.99014,2e-05,1.65391]
[1780159175824,27.37,73861.06,0.0,-0.99014,2e-05,1.65396]
[1780159176593,27.37,73861.06,0.0,-0.99014,2e-05,1.65396]
[1780159176724,27.37,73861.06,0.0,-0.99014,2e-05,1.65396]
[1780159176797,27.37,73865.4,0.0,-0.99007,2e-05,1.66382]
[1780159178418,27.37,73869.02,0.0,-0.99001,2e-05,1.67208]
[1780159182841,27.37,73868.75,0.0,-0.99002,2e-05,1.67146]
[1780159182969,27.37,73868.75,0.0,-0.99002,2e-05,1.67146]
[1780159183434,27.37,73868.84,0.0,-0.99002,2e-05,1.67167]
[1780159183471,27.37,73868.84,0.0,-0.99002,2e-05,1.67167]
[1780159183514,27.37,73869.23,0.0,-0.99001,2e-05,1.67256]
[1780159189495,27.37,73869.38,0.0,-0.99001,2e-05,1.6729]
[1780159194530,27.37,73869.6,0.0,-0.99,2e-05,1.6734]
[1780159197551,27.37,73873.61,0.0,-0.98994,2e-05,1.6826]
[1780159202586,27.37,73876.28,0.0,-0.9899,2e-05,1.68874]
[1780159210643,27.37,73876.28,0.0,-0.9899,2e-05,1.68874]
[1780159215677,27.37,73876.63,0.0,-0.98989,2e-05,1.68955]
[1780159220712,27.37,73876.73,0.0,-0.98989,2e-05,1.68978]
[1780159225747,27.37,73877.87,0.0,-0.98988,2e-05,1.69241]
[1780159231789,27.37,73877.04,0.0,-0.9899,2e-05,1.68906]
[1780159236825,27.37,73877.58,0.0,-0.98989,2e-05,1.6903]
[1780159242868,27.37,73877.65,0.0,-0.98989,2e-05,1.69047]
[1780159247903,27.37,73878.37,0.0,-0.98988,2e-05,1.69213]
[1780159252938,27.37,73879.6,0.0,-0.98986,2e-05,1.69497]
[1780159258980,27.37,73879.47,0.0,-0.98986,2e-05,1.69467]
[1780159264015,27.37,73879.02,0.0,-0.98987,2e-05,1.69363]
[1780159272075,27.37,73879.08,0.0,-0.98986,2e-05,1.69377]
[1780159277111,27.37,73879.29,0.0,-0.98986,2e-05,1.69425]
[1780159282145,27.37,73877.96,0.0,-0.98988,2e-05,1.69118]
[1780159287180,27.37,73877.08,0.0,-0.9899,2e-05,1.68915]
[1780159288187,27.37,73872.12,0.0,-0.98997,2e-05,1.67775]
[1780159289194,27.37,73867.88,0.0,-0.99004,2e-05,1.66805]
[1780159294229,27.37,73867.58,0.0,-0.99005,2e-05,1.66595]
[1780159299264,27.37,73867.84,0.0,-0.99005,2e-05,1.66654]
[1780159300271,27.37,73872.53,0.0,-0.98998,2e-05,1.67726]
[1780159305306,27.37,73874.02,0.0,-0.98995,2e-05,1.68068]
[1780159312355,27.37,73868.65,0.0,-0.99004,2e-05,1.66839]
[1780159317390,27.37,73868.83,0.0,-0.99003,2e-05,1.6688]
[1780159320412,27.37,73876.22,0.0,-0.98992,2e-05,1.68574]
[1780159321418,27.37,73878.49,0.0,-0.98988,2e-05,1.69097]
[1780159328467,27.37,73875.24,0.0,-0.98993,2e-05,1.68348]
[1780159332495,27.37,73872.31,0.0,-0.98998,2e-05,1.67676]
[1780159337530,27.37,73868.4,0.0,-0.99004,2e-05,1.66782]
[1780159339544,27.37,73861.17,0.0,-0.99015,2e-05,1.65138]
[1780159342565,27.37,73863.33,0.0,-0.99012,2e-05,1.65628]
[1780159344579,27.37,73867.12,0.0,-0.99006,2e-05,1.6649]
[1780159347600,27.37,73862.04,0.0,-0.99014,2e-05,1.65335]
[1780159348607,27.37,73856.94,0.0,-0.99022,2e-05,1.64183]
[1780159350621,27.37,73855.06,0.0,-0.99024,2e-05,1.6376]
[1780159351724,27.37,73855.06,0.0,-0.99024,2e-05,1.6376]
[1780159351972,27.37,73855.06,0.0,-0.99024,2e-05,1.6376]
[1780159354649,27.37,73847.04,0.0,-0.99037,2e-05,1.61826]
[1780159355656,27.37,73844.2,0.0,-0.99042,1e-05,1.61194]
[1780159356618,27.37,73844.2,0.0,-0.99042,1e-05,1.61194]
[1780159356721,27.37,73844.2,0.0,-0.99042,1e-05,1.61194]
[1780159356769,27.37,73844.13,0.0,-0.99042,1e-05,1.61179]
[1780159362705,27.37,73844.31,0.0,-0.99041,1e-05,1.61219]
[1780159367740,27.37,73844.07,0.0,-0.99042,1e-05,1.61165]
[1780159372775,27.37,73844.56,0.0,-0.99041,1e-05,1.61274]
[1780159375796,27.37,73848.48,0.0,-0.99035,2e-05,1.62147]
[1780159381839,27.37,73849.21,0.0,-0.99034,2e-05,1.6231]
[1780159386873,27.37,73849.02,0.0,-0.99034,2e-05,1.62267]
[1780159394929,27.37,73853.2,0.0,-0.99028,2e-05,1.63202]
[1780159395936,27.37,73856.64,0.0,-0.99023,2e-05,1.63975]
[1780159401978,27.37,73857.57,0.0,-0.99021,2e-05,1.64185]
[1780159407364,27.37,73857.09,0.0,-0.99022,2e-05,1.64076]
[1780159415070,27.37,73856.98,0.0,-0.99023,2e-05,1.63911]
[1780159422118,27.37,73856.66,0.0,-0.99024,2e-05,1.63839]
[1780159427153,27.37,73856.76,0.0,-0.99023,2e-05,1.63862]
[1780159432188,27.37,73856.38,0.0,-0.99024,2e-05,1.63776]
[1780159440244,27.37,73856.25,0.0,-0.99024,2e-05,1.63747]
[1780159445279,27.37,73856.4,0.0,-0.99024,2e-05,1.63781]
[1780159452328,27.37,73856.6,0.0,-0.99024,2e-05,1.63826]
[1780159459377,27.37,73858.36,0.0,-0.99021,2e-05,1.64222]
[1780159464412,27.37,73858.9,0.0,-0.9902,2e-05,1.64344]
[1780159469447,27.37,73859.05,0.0,-0.9902,2e-05,1.64377]
[1780159474482,27.37,73859.57,0.0,-0.9902,2e-05,1.64354]
[1780159479517,27.37,73859.11,0.0,-0.99021,2e-05,1.6425]
[1780159484552,27.37,73859.11,0.0,-0.99021,2e-05,1.6425]
[1780159488127,27.37,73859.11,0.0,-0.99021,2e-05,1.6425]
[1780159488222,27.37,73859.11,0.0,-0.99021,2e-05,1.6425]
[1780159488277,27.37,73859.11,0.0,-0.99021,2e-05,1.6425]
[1780159489276,27.37,73859.11,0.0,-0.99021,2e-05,1.6425]
[1780159490723,27.37,73859.11,0.0,-0.99021,2e-05,1.6425]
[1780159497354,27.37,73858.89,0.0,-0.99021,2e-05,1.64201]
[1780159497470,27.37,73858.89,0.0,-0.99021,2e-05,1.64201]
[1780159497571,27.37,73858.89,0.0,-0.99021,2e-05,1.64201]
[1780159501671,27.37,73865.93,0.0,-0.9901,2e-05,1.65794]
[1780159503421,27.37,73865.93,0.0,-0.9901,2e-05,1.65794]
[1780159503470,27.37,73865.93,0.0,-0.9901,2e-05,1.65794]
[1780159508481,27.37,73869.31,0.0,-0.99005,2e-05,1.66563]
[1780159509337,27.37,73869.98,0.0,-0.99004,2e-05,1.66716]
[1780159509470,27.37,73869.98,0.0,-0.99004,2e-05,1.66716]
[1780159509552,27.37,73872.12,0.0,-0.99001,2e-05,1.67205]
[1780159510435,27.37,73872.12,0.0,-0.99001,2e-05,1.67205]
[1780159510470,27.37,73872.12,0.0,-0.99001,2e-05,1.67205]
[1780159516245,27.37,73871.7,0.0,-0.99001,2e-05,1.67109]
[1780159521811,27.37,73869.95,0.0,-0.99004,2e-05,1.66709]
[1780159523947,27.37,73869.82,0.0,-0.99004,2e-05,1.66679]
[1780159523972,27.37,73869.82,0.0,-0.99004,2e-05,1.66679]
[1780159524107,27.37,73869.78,0.0,-0.99004,2e-05,1.6667]
[1780159525033,27.37,73869.78,0.0,-0.99004,2e-05,1.6667]
[1780159525220,27.37,73869.78,0.0,-0.99004,2e-05,1.6667]
[1780159527828,27.37,73869.16,0.0,-0.99005,2e-05,1.66529]
[1780159533895,27.37,73869.48,0.0,-0.99006,2e-05,1.6646]
[1780159538930,27.37,73871.45,0.0,-0.99003,2e-05,1.66909]
[1780159541002,27.37,73871.53,0.0,-0.99002,2e-05,1.66927]
[1780159541222,27.37,73871.53,0.0,-0.99002,2e-05,1.66927]
[1780159541323,27.37,73875.9,0.0,-0.98996,2e-05,1.67928]
[1780159542109,27.37,73875.9,0.0,-0.98996,2e-05,1.67928]
[1780159542220,27.37,73875.9,0.0,-0.98996,2e-05,1.67928]
[1780159548462,27.37,73879.48,0.0,-0.9899,2e-05,1.68751]
[1780159548475,27.37,73879.48,0.0,-0.9899,2e-05,1.68751]
[1780159551014,27.37,73866.71,0.0,-0.9901,2e-05,1.65829]
[1780159551966,27.37,73866.71,0.0,-0.9901,2e-05,1.65829]
[1780159552220,27.37,73866.71,0.0,-0.9901,2e-05,1.65829]
[1780159552233,27.37,73863.37,0.0,-0.99015,2e-05,1.65072]
[1780159553194,27.37,73863.37,0.0,-0.99015,2e-05,1.65072]
[1780159553222,27.37,73863.37,0.0,-0.99015,2e-05,1.65072]
[1780159556050,27.37,73859.17,0.0,-0.99021,2e-05,1.64123]
[1780159558134,27.37,73859.18,0.0,-0.99021,2e-05,1.64125]
[1780159558220,27.37,73859.18,0.0,-0.99021,2e-05,1.64125]
[1780159558235,27.37,73858.97,0.0,-0.99022,2e-05,1.64078]
[1780159559316,27.37,73858.97,0.0,-0.99022,2e-05,1.64078]
[1780159559473,27.37,73858.97,0.0,-0.99022,2e-05,1.64078]
[1780159565124,27.37,73860.57,0.0,-0.99019,2e-05,1.64439]
[1780159566563,27.37,73860.57,0.0,-0.99019,2e-05,1.64439]
[1780159568144,27.37,73857.96,0.0,-0.99023,2e-05,1.63851]
[1780159569151,27.37,73854.69,0.0,-0.99028,2e-05,1.63116]
[1780159569908,27.37,73854.69,0.0,-0.99028,2e-05,1.63116]
[1780159569969,27.37,73854.69,0.0,-0.99028,2e-05,1.63116]
[1780159570158,27.37,73853.17,0.0,-0.9903,2e-05,1.62776]
[1780159571492,27.37,73853.17,0.0,-0.9903,2e-05,1.62776]
[1780159571571,27.37,73848.25,0.0,-0.99038,2e-05,1.61677]
[1780159571720,27.37,73848.25,0.0,-0.99038,2e-05,1.61677]
[1780159577207,27.37,73847.78,0.0,-0.99039,1e-05,1.61573]
[1780159582242,27.37,73848.5,0.0,-0.99037,2e-05,1.61733]
[1780159587277,27.37,73848.37,0.0,-0.99038,2e-05,1.61704]
[1780159592312,27.37,73848.29,0.0,-0.99039,1e-05,1.61547]
[1780159594001,27.37,73848.42,0.0,-0.99038,2e-05,1.61576]
[1780159594219,27.37,73848.42,0.0,-0.99038,2e-05,1.61576]
[1780159596345,27.37,73850.81,0.0,-0.99035,2e-05,1.62109]
[1780159598663,27.37,73851.86,0.0,-0.99033,2e-05,1.62343]
[1780159598721,27.37,73851.93,0.0,-0.99033,2e-05,1.62359]
[1780159599366,27.37,73851.87,0.0,-0.99033,2e-05,1.62345]
[1780159600417,27.37,73851.87,0.0,-0.99033,2e-05,1.62345]
[1780159600470,27.37,73851.87,0.0,-0.99033,2e-05,1.62345]
[1780159605370,27.37,73853.25,0.0,-0.99031,2e-05,1.62654]
[1780159605470,27.37,73853.25,0.0,-0.99031,2e-05,1.62654]
[1780159605538,27.37,73843.74,0.0,-0.99045,1e-05,1.60537]
[1780159606415,27.37,73837.92,0.0,-0.99054,1e-05,1.59253]
[1780159606741,27.37,73837.92,0.0,-0.99054,1e-05,1.59253]
[1780159606971,27.37,73837.92,0.0,-0.99054,1e-05,1.59253]
[1780159612419,27.37,73837.64,0.0,-0.99054,1e-05,1.59192]
[1780159616485,27.37,73835.3,0.0,-0.99058,1e-05,1.58678]
[1780159618035,27.37,73833.46,0.0,-0.99061,1e-05,1.58275]
[1780159618219,27.37,73833.46,0.0,-0.99061,1e-05,1.58275]
[1780159618499,27.37,73831.8,0.0,-0.99063,1e-05,1.57912]
[1780159620312,27.37,73832.33,0.0,-0.99062,1e-05,1.58028]
[1780159620469,27.37,73832.33,0.0,-0.99062,1e-05,1.58028]
[1780159623881,27.37,73832.84,0.0,-0.99062,1e-05,1.58139]
[1780159624540,27.37,73824.92,0.0,-0.99073,1e-05,1.56415]
[1780159625548,27.37,73820.56,0.0,-0.99079,1e-05,1.55473]
[1780159626078,27.37,73820.56,0.0,-0.99079,1e-05,1.55473]
[1780159626556,27.37,73816.84,0.0,-0.99085,1e-05,1.54672]
[1780159627562,27.37,73809.72,0.0,-0.99095,1e-05,1.53149]
[1780159628569,27.37,73806.88,0.0,-0.99099,1e-05,1.52545]
[1780159631543,27.37,73807.46,0.0,-0.99098,1e-05,1.52669]
[1780159631722,27.37,73807.46,0.0,-0.99098,1e-05,1.52669]
[1780159636625,27.37,73815.67,0.0,-0.99086,1e-05,1.54421]
[1780159637296,27.37,73815.67,0.0,-0.99086,1e-05,1.54421]
[1780159637632,27.37,73819.35,0.0,-0.99081,1e-05,1.55212]
[1780159638721,27.37,73819.35,0.0,-0.99081,1e-05,1.55212]
[1780159639646,27.37,73820.89,0.0,-0.99079,1e-05,1.55544]
[1780159640411,27.37,73820.89,0.0,-0.99079,1e-05,1.55544]
[1780159640472,27.37,73820.89,0.0,-0.99079,1e-05,1.55544]
[1780159645603,27.37,73820.65,0.0,-0.99079,1e-05,1.55492]
[1780159646791,27.37,73820.82,0.0,-0.99079,1e-05,1.55529]
[1780159646972,27.37,73820.82,0.0,-0.99079,1e-05,1.55529]
[1780159647426,27.37,73820.82,0.0,-0.99079,1e-05,1.55529]
[1780159647469,27.37,73820.82,0.0,-0.99079,1e-05,1.55529]
[1780159647702,27.37,73820.73,0.0,-0.99079,1e-05,1.5551]
[1780159652737,27.37,73818.16,0.0,-0.99084,1e-05,1.54821]
[1780159653744,27.37,73809.48,0.0,-0.99096,1e-05,1.52964]
[1780159654181,27.37,73809.48,0.0,-0.99096,1e-05,1.52964]
[1780159654223,27.37,73809.48,0.0,-0.99096,1e-05,1.52964]
[1780159654751,27.37,73808.33,0.0,-0.99098,1e-05,1.5272]
[1780159658331,27.37,73807.56,0.0,-0.99099,1e-05,1.52556]
[1780159658469,27.37,73807.56,0.0,-0.99099,1e-05,1.52556]
[1780159658570,27.37,73806.94,0.0,-0.991,1e-05,1.52424]
[1780159662360,27.37,73807.01,0.0,-0.991,1e-05,1.52439]
[1780159662469,27.37,73807.01,0.0,-0.991,1e-05,1.52439]
[1780159665183,27.37,73803.78,0.0,-0.99104,1e-05,1.51755]
[1780159667108,27.37,73803.36,0.0,-0.99105,1e-05,1.51666]
[1780159667220,27.37,73803.36,0.0,-0.99105,1e-05,1.51666]
[1780159667833,27.37,73803.39,0.0,-0.99105,1e-05,1.51673]
[1780159667970,27.37,73803.39,0.0,-0.99105,1e-05,1.51673]
[1780159668043,27.37,73802.9,0.0,-0.99105,1e-05,1.51569]
[1780159674281,27.37,73804.43,0.0,-0.99103,1e-05,1.51893]
[1780159674410,27.37,73804.43,0.0,-0.99103,1e-05,1.51893]
[1780159674472,27.37,73804.43,0.0,-0.99103,1e-05,1.51893]
[1780159680210,27.37,73804.71,0.0,-0.99103,1e-05,1.51952]
[1780159680223,27.37,73804.71,0.0,-0.99103,1e-05,1.51952]
[1780159680226,27.37,73808.25,0.0,-0.99098,1e-05,1.52703]
[1780159680787,27.37,73808.25,0.0,-0.99098,1e-05,1.52703]
[1780159680970,27.37,73808.25,0.0,-0.99098,1e-05,1.52703]
[1780159681071,27.37,73807.49,0.0,-0.99099,1e-05,1.52541]
[1780159688989,27.37,73807.59,0.0,-0.99099,1e-05,1.52562]
[1780159691361,27.37,73807.59,0.0,-0.99099,1e-05,1.52562]
[1780159696039,27.37,73815.74,0.0,-0.99087,1e-05,1.54301]
[1780159697280,27.37,73815.74,0.0,-0.99087,1e-05,1.54301]
[1780159697471,27.37,73815.74,0.0,-0.99087,1e-05,1.54301]
[1780159697536,27.37,73815.41,0.0,-0.99088,1e-05,1.54231]
[1780159704095,27.37,73818.17,0.0,-0.99084,1e-05,1.54823]
[1780159705002,27.37,73818.17,0.0,-0.99084,1e-05,1.54823]
[1780159705222,27.37,73818.17,0.0,-0.99084,1e-05,1.54823]
[1780159707048,27.37,73816.99,0.0,-0.99085,1e-05,1.5457]
[1780159707233,27.37,73816.99,0.0,-0.99085,1e-05,1.5457]
[1780159707334,27.37,73816.95,0.0,-0.99085,1e-05,1.54561]
[1780159713158,27.37,73817.3,0.0,-0.99086,1e-05,1.54501]
[1780159722768,27.37,73817.05,0.0,-0.99086,1e-05,1.54447]
[1780159722970,27.37,73817.05,0.0,-0.99086,1e-05,1.54447]
[1780159723548,27.37,73817.05,0.0,-0.99086,1e-05,1.54447]
[1780159723721,27.37,73817.05,0.0,-0.99086,1e-05,1.54447]
[1780159723822,27.37,73816.61,0.0,-0.99087,1e-05,1.54353]
[1780159724229,27.37,73816.61,0.0,-0.99087,1e-05,1.54353]
[1780159729270,27.37,73816.6,0.0,-0.99087,1e-05,1.54351]
[1780159732548,27.37,73816.55,0.0,-0.99087,1e-05,1.5434]
[1780159732721,27.37,73816.55,0.0,-0.99087,1e-05,1.5434]
[1780159738333,27.37,73816.64,0.0,-0.99087,1e-05,1.54359]
[1780159743548,27.37,73818.35,0.0,-0.99084,1e-05,1.54727]
[1780159743596,27.37,73818.35,0.0,-0.99084,1e-05,1.54727]
[1780159743725,27.37,73818.35,0.0,-0.99084,1e-05,1.54727]
[1780159744062,27.37,73819.04,0.0,-0.99083,1e-05,1.54875]
[1780159744221,27.37,73819.04,0.0,-0.99083,1e-05,1.54875]
[1780159744376,27.37,73819.64,0.0,-0.99082,1e-05,1.55004]
[1780159749411,27.37,73819.94,0.0,-0.99082,1e-05,1.55068]
[1780159750710,27.37,73819.94,0.0,-0.99082,1e-05,1.55068]
[1780159750726,27.37,73819.94,0.0,-0.99082,1e-05,1.55068]
[1780159756460,27.37,73820.45,0.0,-0.99081,1e-05,1.55178]
[1780159758984,27.37,73821.07,0.0,-0.9908,1e-05,1.55312]
[1780159759221,27.37,73821.07,0.0,-0.9908,1e-05,1.55312]
[1780159764626,27.37,73821.94,0.0,-0.99079,1e-05,1.55499]
[1780159764722,27.37,73821.94,0.0,-0.99079,1e-05,1.55499]
[1780159765196,27.37,73821.9,0.0,-0.99079,1e-05,1.55491]
[1780159765221,27.37,73821.9,0.0,-0.99079,1e-05,1.55491]
[1780159765246,27.37,73821.9,0.0,-0.99079,1e-05,1.55491]
[1780159770807,27.37,73823.31,0.0,-0.99077,1e-05,1.55795]
[1780159770971,27.37,73825.11,0.0,-0.99074,1e-05,1.56185]
[1780159776601,27.37,73828.2,0.0,-0.99071,1e-05,1.56718]
[1780159781636,27.37,73828.51,0.0,-0.9907,1e-05,1.56786]
[1780159785002,27.37,73827.78,0.0,-0.99071,1e-05,1.56627]
[1780159785223,27.37,73827.78,0.0,-0.99071,1e-05,1.56627]
[1780159785916,27.37,73828.62,0.0,-0.9907,1e-05,1.56809]
[1780159785972,27.37,73828.62,0.0,-0.9907,1e-05,1.56809]
[1780159786673,27.37,73828.61,0.0,-0.9907,1e-05,1.56807]
[1780159791708,27.37,73829.01,0.0,-0.9907,1e-05,1.56894]
[1780159792058,27.37,73829.01,0.0,-0.9907,1e-05,1.56894]
[1780159792218,27.37,73829.01,0.0,-0.9907,1e-05,1.56894]
[1780159797750,27.37,73828.98,0.0,-0.9907,1e-05,1.56888]
[1780159802731,27.37,73829.01,0.0,-0.9907,1e-05,1.56894]
[1780159805377,27.37,73828.98,0.0,-0.9907,1e-05,1.56888]
[1780159805475,27.37,73828.98,0.0,-0.9907,1e-05,1.56888]
[1780159805806,27.37,73829.03,0.0,-0.99069,1e-05,1.56899]
[1780159810841,27.37,73829.03,0.0,-0.99069,1e-05,1.56899]
[1780159814438,27.37,73829.03,0.0,-0.99069,1e-05,1.56899]
[1780159814495,27.37,73829.03,0.0,-0.99069,1e-05,1.56899]
[1780159819835,27.37,73830.64,0.0,-0.99067,1e-05,1.57249]
[1780159819949,27.37,73830.68,0.0,-0.99067,1e-05,1.57258]
[1780159819971,27.37,73830.68,0.0,-0.99067,1e-05,1.57258]
[1780159820911,27.37,73827.88,0.0,-0.99071,1e-05,1.56649]
[1780159825946,27.37,73826.81,0.0,-0.99073,1e-05,1.56417]
[1780159831067,27.37,73826.81,0.0,-0.99073,1e-05,1.56417]
[1780159831220,27.37,73826.81,0.0,-0.99073,1e-05,1.56417]
[1780159831309,27.37,73826.81,0.0,-0.99073,1e-05,1.56281]
[1780159832728,27.37,73826.81,0.0,-0.99073,1e-05,1.56281]
[1780159832976,27.37,73823.83,0.0,-0.99078,1e-05,1.55636]
[1780159838030,27.37,73824.4,0.0,-0.99077,1e-05,1.55759]
[1780159841444,27.37,73824.13,0.0,-0.99077,1e-05,1.55701]
[1780159841470,27.37,73824.13,0.0,-0.99077,1e-05,1.55701]
[1780159842294,27.37,73823.89,0.0,-0.99078,1e-05,1.55649]
[1780159842473,27.37,73823.89,0.0,-0.99078,1e-05,1.55649]
[1780159842571,27.37,73823.84,0.0,-0.99078,1e-05,1.55638]
[1780159848101,27.37,73824.19,0.0,-0.99077,1e-05,1.55714]
[1780159853138,27.37,73824.07,0.0,-0.99077,1e-05,1.55688]
[1780159860034,27.37,73824.03,0.0,-0.99078,1e-05,1.55679]
[1780159860220,27.37,73824.03,0.0,-0.99078,1e-05,1.55679]
[1780159866232,27.37,73824.13,0.0,-0.99077,1e-05,1.55701]
[1780159871267,27.37,73824.28,0.0,-0.99077,1e-05,1.55733]
[1780159874813,27.37,73824.28,0.0,-0.99077,1e-05,1.55733]
[1780159874976,27.37,73824.28,0.0,-0.99077,1e-05,1.55733]
[1780159874914,27.37,73824.28,0.0,-0.99077,1e-05,1.55733]
[1780159875155,27.37,73824.28,0.0,-0.99077,1e-05,1.55733]
[1780159875221,27.37,73824.28,0.0,-0.99077,1e-05,1.55733]
[1780159880330,27.37,73824.24,0.0,-0.99077,1e-05,1.55725]
[1780159885366,27.37,73823.65,0.0,-0.99078,1e-05,1.55597]
[1780159889436,27.37,73823.59,0.0,-0.99078,1e-05,1.55584]
[1780159889470,27.37,73823.59,0.0,-0.99078,1e-05,1.55584]
[1780159889571,27.37,73818.05,0.0,-0.99086,1e-05,1.54392]
[1780159890382,27.37,73818.05,0.0,-0.99086,1e-05,1.54392]
[1780159890472,27.37,73818.05,0.0,-0.99086,1e-05,1.54392]
[1780159890533,27.37,73816.28,0.0,-0.99089,1e-05,1.54013]
[1780159895932,27.37,73814.56,0.0,-0.99092,1e-05,1.5351]
[1780159895969,27.37,73814.56,0.0,-0.99092,1e-05,1.5351]
[1780159901483,27.37,73814.32,0.0,-0.99092,1e-05,1.53459]
[1780159904738,27.37,73814.24,0.0,-0.99092,1e-05,1.53442]
[1780159910546,27.37,73814.25,0.0,-0.99092,1e-05,1.53444]
[1780159914902,27.37,73814.34,0.0,-0.99092,1e-05,1.53463]
[1780159914969,27.37,73814.34,0.0,-0.99092,1e-05,1.53463]
[1780159920616,27.37,73815.04,0.0,-0.99091,1e-05,1.53613]
[1780159924721,27.37,73815.16,0.0,-0.99091,1e-05,1.53639]
[1780159929683,27.37,73816.11,0.0,-0.9909,1e-05,1.53842]
[1780159929721,27.37,73816.11,0.0,-0.9909,1e-05,1.53842]
[1780159929777,27.37,73816.18,0.0,-0.9909,1e-05,1.53857]
[1780159930958,27.37,73816.18,0.0,-0.9909,1e-05,1.53857]
[1780159930970,27.37,73816.18,0.0,-0.9909,1e-05,1.53857]
[1780159931001,27.37,73820.51,0.0,-0.99083,1e-05,1.54785]
[1780159931693,27.37,73824.17,0.0,-0.99078,1e-05,1.55574]
[1780159936471,27.37,73826.29,0.0,-0.99075,1e-05,1.56032]
[1780159936723,27.37,73826.29,0.0,-0.99075,1e-05,1.56032]
[1780159936729,27.37,73826.63,0.0,-0.99075,1e-05,1.56106]
[1780159938314,27.37,73826.63,0.0,-0.99075,1e-05,1.56106]
[1780159938470,27.37,73826.63,0.0,-0.99075,1e-05,1.56106]
[1780159943779,27.37,73827.94,0.0,-0.99073,1e-05,1.56389]
[1780159945932,27.37,73828.19,0.0,-0.99072,1e-05,1.56444]
[1780159945970,27.37,73828.19,0.0,-0.99072,1e-05,1.56444]
[1780159946223,27.37,73828.53,0.0,-0.99072,1e-05,1.56517]
[1780159946473,27.37,73828.53,0.0,-0.99072,1e-05,1.56517]
[1780159946803,27.37,73828.77,0.0,-0.99071,1e-05,1.56569]
[1780159951820,27.37,73828.41,0.0,-0.99072,1e-05,1.56491]
[1780159951969,27.37,73828.41,0.0,-0.99072,1e-05,1.56491]
[1780159955989,27.37,73830.38,0.0,-0.9907,1e-05,1.56783]
[1780159956220,27.37,73830.45,0.0,-0.9907,1e-05,1.56798]
[1780159956370,27.37,73830.45,0.0,-0.9907,1e-05,1.56798]
[1780159956473,27.37,73830.45,0.0,-0.9907,1e-05,1.56798]
[1780159956873,27.37,73831.34,0.0,-0.99068,1e-05,1.56991]
[1780159961909,27.37,73830.71,0.0,-0.99069,1e-05,1.56854]
[1780159967951,27.37,73830.89,0.0,-0.99069,1e-05,1.56893]
[1780159969466,27.37,73830.93,0.0,-0.99069,1e-05,1.56902]
[1780159969722,27.37,73830.93,0.0,-0.99069,1e-05,1.56902]
[1780159974301,27.37,73829.38,0.0,-0.99071,1e-05,1.56565]
[1780159974471,27.37,73829.38,0.0,-0.99071,1e-05,1.56565]
[1780159975000,27.37,73829.4,0.0,-0.99071,1e-05,1.5657]
[1780159980037,27.37,73831.62,0.0,-0.99068,1e-05,1.57052]
[1780159986079,27.37,73831.42,0.0,-0.99068,1e-05,1.57009]
[1780159988747,27.37,73831.42,0.0,-0.99068,1e-05,1.57009]
[1780159989720,27.37,73831.37,0.0,-0.99068,1e-05,1.56998]
[1780159999170,27.37,73829.25,0.0,-0.99072,1e-05,1.56537]
[1780160000596,27.37,73829.25,0.0,-0.99072,1e-05,1.56537]
[1780160000723,27.37,73829.25,0.0,-0.99072,1e-05,1.56537]
[1780160000821,27.37,73829.25,0.0,-0.99072,1e-05,1.56537]
[1780160008233,27.37,73829.5,0.0,-0.99071,1e-05,1.56591]
[1780160013268,27.37,73830.43,0.0,-0.99071,1e-05,1.56657]
[1780160018304,27.37,73831.17,0.0,-0.9907,1e-05,1.56818]
[1780160023339,27.37,73831.19,0.0,-0.99069,1e-05,1.56822]
[1780160028374,27.37,73830.85,0.0,-0.9907,1e-05,1.56748]
[1780160033409,27.37,73828.35,0.0,-0.99074,1e-05,1.56206]
[1780160038445,27.37,73828.18,0.0,-0.99074,1e-05,1.56169]
[1780160045494,27.37,73828.26,0.0,-0.99074,1e-05,1.56186]
[1780160050530,27.37,73828.27,0.0,-0.99074,1e-05,1.56188]
[1780160055564,27.37,73828.36,0.0,-0.99074,1e-05,1.56208]
[1780160060599,27.37,73829.94,0.0,-0.99071,1e-05,1.56551]
[1780160065636,27.37,73830.65,0.0,-0.9907,1e-05,1.56705]
[1780160070671,27.37,73830.66,0.0,-0.9907,1e-05,1.56707]
[1780160076712,27.37,73829.89,0.0,-0.99072,1e-05,1.56403]
[1780160081748,27.37,73829.8,0.0,-0.99072,1e-05,1.56384]
[1780160087789,27.37,73829.69,0.0,-0.99072,1e-05,1.5636]
[1780160093833,27.37,73829.82,0.0,-0.99072,1e-05,1.56388]
[1780160101888,27.37,73831.19,0.0,-0.9907,1e-05,1.56686]
[1780160106923,27.37,73831.58,0.0,-0.9907,1e-05,1.5677]
[1780160112965,27.37,73832.3,0.0,-0.99069,1e-05,1.56927]
[1780160119007,27.37,73831.87,0.0,-0.99069,1e-05,1.56833]
[1780160124043,27.37,73831.79,0.0,-0.99069,1e-05,1.56816]
[1780160130085,27.37,73831.71,0.0,-0.99069,1e-05,1.56798]
[1780160137134,27.37,73832.43,0.0,-0.99069,1e-05,1.56818]
[1780160142169,27.37,73832.58,0.0,-0.99069,1e-05,1.56851]
[1780160148211,27.37,73832.66,0.0,-0.99069,1e-05,1.56868]
[1780160155260,27.37,73831.9,0.0,-0.9907,1e-05,1.56703]
[1780160161303,27.37,73832.82,0.0,-0.99069,1e-05,1.56903]
[1780160168352,27.37,73832.88,0.0,-0.99069,1e-05,1.56916]
[1780160173387,27.37,73833.27,0.0,-0.99068,1e-05,1.57001]
[1780160178422,27.37,73833.38,0.0,-0.99068,1e-05,1.57025]
[1780160185471,27.37,73832.86,0.0,-0.99069,1e-05,1.56912]
[1780160191513,27.37,73831.49,0.0,-0.99071,1e-05,1.56478]
[1780160197557,27.37,73831.95,0.0,-0.99071,1e-05,1.56578]
[1780160206619,27.37,73831.94,0.0,-0.99071,1e-05,1.56575]
[1780160211654,27.37,73831.95,0.0,-0.99071,1e-05,1.56578]
[1780160216689,27.37,73832.05,0.0,-0.99071,1e-05,1.56599]
[1780160221727,27.37,73832.05,0.0,-0.99071,1e-05,1.56599]
[1780160230788,27.37,73831.99,0.0,-0.99071,1e-05,1.56586]
[1780160235823,27.37,73831.9,0.0,-0.99071,1e-05,1.56567]
[1780160243879,27.37,73832.07,0.0,-0.99071,1e-05,1.56604]
[1780160250928,27.37,73832.11,0.0,-0.9907,1e-05,1.56612]
[1780160257977,27.37,73832.69,0.0,-0.9907,1e-05,1.56602]
[1780160264019,27.37,73833.28,0.0,-0.9907,1e-05,1.5673]
[1780160269054,27.37,73833.5,0.0,-0.99069,1e-05,1.56778]
[1780160279124,27.37,73833.56,0.0,-0.99069,1e-05,1.56791]
[1780160284159,27.37,73833.6,0.0,-0.99069,1e-05,1.568]
[1780160289194,27.37,73833.73,0.0,-0.99069,1e-05,1.56828]
[1780160294232,27.37,73833.74,0.0,-0.99069,1e-05,1.5683]
[1780160304301,27.37,73834.33,0.0,-0.99068,1e-05,1.56958]
[1780160314372,27.37,73833.84,0.0,-0.9907,1e-05,1.56715]
[1780160319407,27.37,73833.77,0.0,-0.9907,1e-05,1.567]
[1780160324442,27.37,73833.66,0.0,-0.9907,1e-05,1.56676]
[1780160329478,27.37,73833.93,0.0,-0.99069,1e-05,1.56735]
[1780160334513,27.37,73835.34,0.0,-0.99067,1e-05,1.57041]
[1780160339548,27.37,73834.56,0.0,-0.99068,1e-05,1.56872]
[1780160346597,27.37,73834.06,0.0,-0.99069,1e-05,1.56763]
[1780160355660,27.37,73834.35,0.0,-0.99069,1e-05,1.56826]
[1780160361702,27.37,73834.17,0.0,-0.99069,1e-05,1.56787]
[1780160367745,27.37,73833.52,0.0,-0.9907,1e-05,1.56646]
[1780160372779,27.37,73833.96,0.0,-0.9907,1e-05,1.56605]
[1780160384644,27.37,73834.0,0.0,-0.9907,1e-05,1.56613]
[1780160395940,27.37,73834.0,0.0,-0.9907,1e-05,1.56613]
[1780160400975,27.37,73833.85,0.0,-0.9907,1e-05,1.56581]
[1780160402990,27.37,73822.72,0.0,-0.99086,1e-05,1.54178]
[1780160403998,27.37,73826.44,0.0,-0.99081,1e-05,1.54978]
[1780160409034,27.37,73829.2,0.0,-0.99077,1e-05,1.55573]
[1780160410041,27.37,73824.69,0.0,-0.99084,1e-05,1.54601]
[1780160415076,27.37,73821.72,0.0,-0.99088,1e-05,1.53964]
[1780160419256,27.37,73820.5,0.0,-0.9909,1e-05,1.53703]
[1780160419471,27.37,73820.5,0.0,-0.9909,1e-05,1.53703]
[1780160425146,27.37,73816.92,0.0,-0.99095,1e-05,1.52939]
[1780160430181,27.37,73815.97,0.0,-0.99096,1e-05,1.52736]
[1780160432196,27.37,73810.39,0.0,-0.99105,1e-05,1.51419]
[1780160433298,27.37,73810.39,0.0,-0.99105,1e-05,1.51419]
[1780160433471,27.37,73810.39,0.0,-0.99105,1e-05,1.51419]
[1780160433306,27.37,73808.77,0.0,-0.99107,1e-05,1.51077]
[1780160439245,27.37,73808.61,0.0,-0.99107,1e-05,1.51043]
[1780160444280,27.37,73808.5,0.0,-0.99107,1e-05,1.5102]
[1780160449315,27.37,73808.21,0.0,-0.99108,1e-05,1.50959]
[1780160454350,27.37,73808.68,0.0,-0.99107,1e-05,1.51058]
[1780160461399,27.37,73819.41,0.0,-0.99092,1e-05,1.53335]
[1780160462406,27.37,73824.94,0.0,-0.99084,1e-05,1.5452]
[1780160467441,27.37,73826.47,0.0,-0.99082,1e-05,1.54849]
[1780160472478,27.37,73827.9,0.0,-0.9908,1e-05,1.55157]
[1780160473369,27.37,73827.9,0.0,-0.9908,1e-05,1.55157]
[1780160474724,27.37,73827.74,0.0,-0.9908,1e-05,1.55122]
[1780160481255,27.37,73827.72,0.0,-0.9908,1e-05,1.55118]
[1780160481391,27.37,73827.72,0.0,-0.9908,1e-05,1.55118]
[1780160481470,27.37,73827.72,0.0,-0.9908,1e-05,1.55118]
[1780160481541,27.37,73828.24,0.0,-0.99079,1e-05,1.5523]
[1780160486576,27.37,73828.03,0.0,-0.9908,1e-05,1.55185]
[1780160491611,27.37,73827.44,0.0,-0.99081,1e-05,1.54922]
[1780160496646,27.37,73827.68,0.0,-0.99081,1e-05,1.54974]
[1780160501681,27.37,73827.69,0.0,-0.99081,1e-05,1.54976]
[1780160503271,27.37,73827.69,0.0,-0.99081,1e-05,1.54976]
[1780160503469,27.37,73827.69,0.0,-0.99081,1e-05,1.54976]
[1780160512782,27.37,73827.72,0.0,-0.99081,1e-05,1.54982]
[1780160517817,27.37,73827.69,0.0,-0.99081,1e-05,1.54976]
[1780160522852,27.37,73828.01,0.0,-0.9908,1e-05,1.55045]
[1780160527888,27.37,73827.44,0.0,-0.99081,1e-05,1.54922]
[1780160532923,27.37,73828.62,0.0,-0.99079,1e-05,1.55176]
[1780160533930,27.37,73831.99,0.0,-0.99075,1e-05,1.55905]
[1780160535305,27.37,73831.99,0.0,-0.99075,1e-05,1.55905]
[1780160535470,27.37,73831.99,0.0,-0.99075,1e-05,1.55905]
[1780160535494,27.37,73833.56,0.0,-0.99072,1e-05,1.56245]
[1780160536378,27.37,73833.56,0.0,-0.99072,1e-05,1.56245]
[1780160536470,27.37,73833.56,0.0,-0.99072,1e-05,1.56245]
[1780160537958,27.37,73827.37,0.0,-0.99081,1e-05,1.54907]
[1780160538965,27.37,73821.07,0.0,-0.9909,1e-05,1.53555]
[1780160541792,27.37,73824.02,0.0,-0.99086,1e-05,1.54187]
[1780160541969,27.37,73824.02,0.0,-0.99086,1e-05,1.54187]
[1780160542020,27.37,73824.02,0.0,-0.99086,1e-05,1.54187]
[1780160542987,27.37,73824.02,0.0,-0.99086,1e-05,1.54187]
[1780160543220,27.37,73824.02,0.0,-0.99086,1e-05,1.54187]
[1780160549035,27.37,73827.47,0.0,-0.99081,1e-05,1.54929]
[1780160551049,27.37,73831.15,0.0,-0.99077,1e-05,1.55587]
[1780160552624,27.37,73831.15,0.0,-0.99077,1e-05,1.55587]
[1780160552725,27.37,73832.68,0.0,-0.99074,1e-05,1.55918]
[1780160552725,27.37,73832.68,0.0,-0.99074,1e-05,1.55918]
[1780160553721,27.37,73832.68,0.0,-0.99074,1e-05,1.55918]
[1780160559105,27.37,73832.56,0.0,-0.99075,1e-05,1.55892]
[1780160564140,27.37,73837.04,0.0,-0.99068,1e-05,1.56864]
[1780160564984,27.37,73837.04,0.0,-0.99068,1e-05,1.56864]
[1780160565221,27.37,73837.04,0.0,-0.99068,1e-05,1.56864]
[1780160565261,27.37,73839.99,0.0,-0.99064,1e-05,1.57507]
[1780160568220,27.37,73842.69,0.0,-0.9906,1e-05,1.58097]
[1780160573203,27.37,73847.41,0.0,-0.99053,1e-05,1.59133]
[1780160578238,27.37,73845.26,0.0,-0.99056,1e-05,1.58661]
[1780160579071,27.37,73845.26,0.0,-0.99056,1e-05,1.58661]
[1780160579220,27.37,73845.26,0.0,-0.99056,1e-05,1.58661]
[1780160579626,27.37,73845.26,0.0,-0.99056,1e-05,1.58661]
[1780160579677,27.37,73845.26,0.0,-0.99056,1e-05,1.58661]
[1780160579720,27.37,73845.26,0.0,-0.99056,1e-05,1.58661]
[1780160589318,27.37,73842.84,0.0,-0.99059,1e-05,1.5813]
[1780160593907,27.37,73842.75,0.0,-0.9906,1e-05,1.5811]
[1780160593970,27.37,73842.75,0.0,-0.9906,1e-05,1.5811]
[1780160600933,27.37,73842.75,0.0,-0.9906,1e-05,1.5811]
[1780160607444,27.37,73842.76,0.0,-0.9906,1e-05,1.58112]
[1780160614493,27.37,73843.17,0.0,-0.9906,1e-05,1.58065]
[1780160618746,27.37,73842.9,0.0,-0.9906,1e-05,1.58006]
[1780160618970,27.37,73842.9,0.0,-0.9906,1e-05,1.58006]
[1780160619539,27.37,73842.9,0.0,-0.9906,1e-05,1.58006]
[1780160619720,27.37,73842.9,0.0,-0.9906,1e-05,1.58006]
[1780160619572,27.37,73842.9,0.0,-0.9906,1e-05,1.58006]
[1780160625570,27.37,73843.24,0.0,-0.9906,1e-05,1.5808]
[1780160627445,27.37,73843.24,0.0,-0.9906,1e-05,1.5808]
[1780160627469,27.37,73843.24,0.0,-0.9906,1e-05,1.5808]
[1780160632242,27.37,73845.71,0.0,-0.99056,1e-05,1.58622]
[1780160632479,27.37,73845.71,0.0,-0.99056,1e-05,1.58622]
[1780160632619,27.37,73846.16,0.0,-0.99055,1e-05,1.5872]
[1780160633232,27.37,73846.16,0.0,-0.99055,1e-05,1.5872]
[1780160633469,27.37,73846.16,0.0,-0.99055,1e-05,1.5872]
[1780160639668,27.37,73846.5,0.0,-0.99055,1e-05,1.58795]
[1780160642842,27.37,73846.78,0.0,-0.99054,1e-05,1.58857]
[1780160642971,27.37,73846.78,0.0,-0.99054,1e-05,1.58857]
[1780160643662,27.37,73846.78,0.0,-0.99054,1e-05,1.58857]
[1780160643720,27.37,73846.78,0.0,-0.99054,1e-05,1.58857]
[1780160643763,27.37,73846.76,0.0,-0.99054,1e-05,1.58852]
[1780160646719,27.37,73842.62,0.0,-0.99061,1e-05,1.57944]
[1780160649986,27.37,73843.39,0.0,-0.99059,1e-05,1.58113]
[1780160650221,27.37,73843.39,0.0,-0.99059,1e-05,1.58113]
[1780160650746,27.37,73844.68,0.0,-0.99058,1e-05,1.58396]
[1780160651238,27.37,73844.68,0.0,-0.99058,1e-05,1.58396]
[1780160651470,27.37,73844.68,0.0,-0.99058,1e-05,1.58396]
[1780160657314,27.37,73844.23,0.0,-0.99058,1e-05,1.58297]
[1780160657471,27.37,73844.23,0.0,-0.99058,1e-05,1.58297]
[1780160657572,27.37,73844.23,0.0,-0.99058,1e-05,1.58297]
[1780160658117,27.37,73844.23,0.0,-0.99058,1e-05,1.58297]
[1780160658221,27.37,73844.23,0.0,-0.99058,1e-05,1.58297]
[1780160663838,27.37,73843.92,0.0,-0.99059,1e-05,1.58229]
[1780160669880,27.37,73843.78,0.0,-0.99059,1e-05,1.58198]
[1780160673620,27.37,73843.83,0.0,-0.9906,1e-05,1.58072]
[1780160673721,27.37,73843.83,0.0,-0.9906,1e-05,1.58072]
[1780160675169,27.37,73844.99,0.0,-0.99058,1e-05,1.58326]
[1780160675220,27.37,73844.99,0.0,-0.99058,1e-05,1.58326]
[1780160675270,27.37,73845.28,0.0,-0.99057,1e-05,1.58389]
[1780160675922,27.37,73840.04,0.0,-0.99065,1e-05,1.57243]
[1780160676930,27.37,73826.23,0.0,-0.99085,1e-05,1.54256]
[1780160678448,27.37,73826.23,0.0,-0.99085,1e-05,1.54256]
[1780160678472,27.37,73826.23,0.0,-0.99085,1e-05,1.54256]
[1780160678690,27.37,73828.36,0.0,-0.99082,1e-05,1.54713]
[1780160679463,27.37,73828.36,0.0,-0.99082,1e-05,1.54713]
[1780160679470,27.37,73828.36,0.0,-0.99082,1e-05,1.54713]
[1780160684986,27.37,73830.2,0.0,-0.9908,1e-05,1.5511]
[1780160691027,27.37,73829.74,0.0,-0.9908,1e-05,1.55011]
[1780160696192,27.37,73829.07,0.0,-0.99081,1e-05,1.54866]
[1780160696221,27.37,73829.07,0.0,-0.99081,1e-05,1.54866]
[1780160696448,27.37,73828.97,0.0,-0.99081,1e-05,1.54845]
[1780160698077,27.37,73834.76,0.0,-0.99073,1e-05,1.56096]
[1780160699084,27.37,73839.21,0.0,-0.99066,1e-05,1.57062]
[1780160700027,27.37,73839.21,0.0,-0.99066,1e-05,1.57062]
[1780160700222,27.37,73839.21,0.0,-0.99066,1e-05,1.57062]
[1780160700324,27.37,73843.44,0.0,-0.9906,1e-05,1.57986]
[1780160701210,27.37,73843.44,0.0,-0.9906,1e-05,1.57986]
[1780160701222,27.37,73843.44,0.0,-0.9906,1e-05,1.57986]
[1780160711167,27.37,73845.22,0.0,-0.99058,1e-05,1.58376]
[1780160713184,27.37,73836.08,0.0,-0.99071,1e-05,1.56382]
[1780160714671,27.37,73836.08,0.0,-0.99071,1e-05,1.56382]
[1780160714720,27.37,73836.08,0.0,-0.99071,1e-05,1.56382]
[1780160714772,27.37,73835.42,0.0,-0.99072,1e-05,1.56239]
[1780160716068,27.37,73833.92,0.0,-0.99074,1e-05,1.55914]
[1780160716220,27.37,73833.92,0.0,-0.99074,1e-05,1.55914]
[1780160720203,27.37,73834.77,0.0,-0.99073,1e-05,1.56098]
[1780160720266,27.37,73834.77,0.0,-0.99073,1e-05,1.56098]
[1780160720482,27.37,73834.77,0.0,-0.99073,1e-05,1.56098]
[1780160720571,27.37,73835.36,0.0,-0.99072,1e-05,1.56226]
[1780160725596,27.37,73836.37,0.0,-0.99071,1e-05,1.56445]
[1780160725720,27.37,73836.37,0.0,-0.99071,1e-05,1.56445]
[1780160731311,27.37,73837.15,0.0,-0.9907,1e-05,1.56478]
[1780160736347,27.37,73837.06,0.0,-0.9907,1e-05,1.56458]
[1780160742389,27.37,73830.37,0.0,-0.9908,1e-05,1.55011]
[1780160743398,27.37,73830.37,0.0,-0.9908,1e-05,1.55011]
[1780160743470,27.37,73830.37,0.0,-0.9908,1e-05,1.55011]
[1780160743499,27.37,73827.99,0.0,-0.99084,1e-05,1.54498]
[1780160744714,27.37,73827.99,0.0,-0.99084,1e-05,1.54498]
[1780160744723,27.37,73827.99,0.0,-0.99084,1e-05,1.54498]
[1780160750445,27.37,73820.24,0.0,-0.99095,1e-05,1.5284]
[1780160751696,27.37,73820.24,0.0,-0.99095,1e-05,1.5284]
[1780160751719,27.37,73820.24,0.0,-0.99095,1e-05,1.5284]
[1780160751779,27.37,73819.62,0.0,-0.99096,1e-05,1.52708]
[1780160753029,27.37,73819.61,0.0,-0.99096,1e-05,1.52705]
[1780160753220,27.37,73819.61,0.0,-0.99096,1e-05,1.52705]
[1780160757771,27.37,73820.03,0.0,-0.99095,1e-05,1.52795]
[1780160757820,27.37,73819.48,0.0,-0.99096,1e-05,1.52678]
[1780160757973,27.37,73819.48,0.0,-0.99096,1e-05,1.52678]
[1780160758502,27.37,73819.4,0.0,-0.99096,1e-05,1.52661]
[1780160761037,27.37,73819.83,0.0,-0.99095,1e-05,1.52752]
[1780160761221,27.37,73819.83,0.0,-0.99095,1e-05,1.52752]
[1780160765625,27.37,73819.83,0.0,-0.99095,1e-05,1.52752]
[1780160770140,27.37,73818.89,0.0,-0.99097,1e-05,1.52552]
[1780160770221,27.37,73818.89,0.0,-0.99097,1e-05,1.52552]
[1780160770586,27.37,73817.34,0.0,-0.99099,1e-05,1.52223]
[1780160771344,27.37,73817.34,0.0,-0.99099,1e-05,1.52223]
[1780160771470,27.37,73817.34,0.0,-0.99099,1e-05,1.52223]
[1780160774836,27.37,73815.52,0.0,-0.99101,1e-05,1.51837]
[1780160774614,27.37,73812.42,0.0,-0.99106,1e-05,1.51181]
[1780160774970,27.37,73812.42,0.0,-0.99106,1e-05,1.51181]
[1780160775621,27.37,73811.37,0.0,-0.99107,1e-05,1.50959]
[1780160776279,27.37,73811.37,0.0,-0.99107,1e-05,1.50959]
[1780160776472,27.37,73811.37,0.0,-0.99107,1e-05,1.50959]
[1780160781663,27.37,73816.49,0.0,-0.991,1e-05,1.52042]
[1780160782071,27.37,73816.49,0.0,-0.991,1e-05,1.52042]
[1780160782222,27.37,73816.49,0.0,-0.991,1e-05,1.52042]
[1780160782670,27.37,73818.03,0.0,-0.99098,1e-05,1.52369]
[1780160783340,27.37,73818.03,0.0,-0.99098,1e-05,1.52369]
[1780160783470,27.37,73818.03,0.0,-0.99098,1e-05,1.52369]
[1780160788712,27.37,73816.94,0.0,-0.99099,1e-05,1.52138]
[1780160791282,27.37,73816.79,0.0,-0.991,1e-05,1.52106]
[1780160791470,27.37,73816.79,0.0,-0.991,1e-05,1.52106]
[1780160791733,27.37,73816.27,0.0,-0.99101,1e-05,1.51862]
[1780160792820,27.37,73816.27,0.0,-0.99101,1e-05,1.51862]
[1780160792970,27.37,73816.12,0.0,-0.99101,1e-05,1.5183]
[1780160794754,27.37,73808.12,0.0,-0.99113,1e-05,1.50142]
[1780160795621,27.37,73808.12,0.0,-0.99113,1e-05,1.50142]
[1780160795720,27.37,73808.12,0.0,-0.99113,1e-05,1.50142]
[1780160795761,27.37,73806.98,0.0,-0.99114,1e-05,1.49903]
[1780160796601,27.37,73806.98,0.0,-0.99114,1e-05,1.49903]
[1780160796723,27.37,73806.98,0.0,-0.99114,1e-05,1.49903]
[1780160801803,27.37,73804.94,0.0,-0.99117,1e-05,1.49475]
[1780160803632,27.37,73805.01,0.0,-0.99117,1e-05,1.4949]
[1780160804706,27.37,73804.95,0.0,-0.99117,1e-05,1.49477]
[1780160804724,27.37,73804.95,0.0,-0.99117,1e-05,1.49477]
[1780160809485,27.37,73804.89,0.0,-0.99117,1e-05,1.49465]
[1780160809720,27.37,73804.89,0.0,-0.99117,1e-05,1.49465]
[1780160809859,27.37,73805.01,0.0,-0.99117,1e-05,1.4949]
[1780160814894,27.37,73805.21,0.0,-0.99117,1e-05,1.49532]
[1780160820936,27.37,73804.5,0.0,-0.99118,1e-05,1.49383]
[1780160825571,27.37,73802.84,0.0,-0.9912,1e-05,1.49036]
[1780160825720,27.37,73802.84,0.0,-0.9912,1e-05,1.49036]
[1780160825922,27.37,73798.72,0.0,-0.99126,1e-05,1.48178]
[1780160828025,27.37,73798.3,0.0,-0.99126,1e-05,1.48091]
[1780160828220,27.37,73798.3,0.0,-0.99126,1e-05,1.48091]
[1780160834028,27.37,73797.2,0.0,-0.99128,1e-05,1.47863]
[1780160835192,27.37,73797.2,0.0,-0.99128,1e-05,1.47863]
[1780160837055,27.37,73791.54,0.0,-0.99136,1e-05,1.46692]
[1780160839806,27.37,73791.47,0.0,-0.99136,1e-05,1.46678]
[1780160839970,27.37,73789.1,0.0,-0.99139,1e-05,1.4619]
[1780160845111,27.37,73787.27,0.0,-0.99141,1e-05,1.45815]
[1780160847125,27.37,73789.14,0.0,-0.99139,1e-05,1.46199]
[1780160849795,27.37,73789.27,0.0,-0.99139,1e-05,1.46225]
[1780160849974,27.37,73789.27,0.0,-0.99139,1e-05,1.46225]
[1780160852160,27.37,73794.65,0.0,-0.99132,1e-05,1.47203]
[1780160853128,27.37,73794.65,0.0,-0.99132,1e-05,1.47203]
[1780160853220,27.37,73794.65,0.0,-0.99132,1e-05,1.47203]
[1780160855181,27.37,73789.31,0.0,-0.99139,1e-05,1.46103]
[1780160856854,27.37,73789.31,0.0,-0.99139,1e-05,1.46103]
[1780160856970,27.37,73789.31,0.0,-0.99139,1e-05,1.46103]
[1780160856955,27.37,73786.04,0.0,-0.99144,1e-05,1.45433]
[1780160862230,27.37,73786.9,0.0,-0.99143,1e-05,1.45609]
[1780160869280,27.37,73786.35,0.0,-0.99143,1e-05,1.45496]
[1780160874315,27.37,73785.85,0.0,-0.99144,1e-05,1.45394]
[1780160876329,27.37,73783.92,0.0,-0.99147,1e-05,1.44999]
[1780160877336,27.37,73781.81,0.0,-0.9915,1e-05,1.44569]
[1780160878343,27.37,73779.77,0.0,-0.99152,1e-05,1.44154]
[1780160879049,27.37,73779.77,0.0,-0.99152,1e-05,1.44154]
[1780160879067,27.37,73779.77,0.0,-0.99152,1e-05,1.44154]
[1780160879220,27.37,73779.77,0.0,-0.99152,1e-05,1.44154]
[1780160884385,27.37,73779.27,0.0,-0.99153,1e-05,1.44052]
[1780160889420,27.37,73779.36,0.0,-0.99153,1e-05,1.44071]
[1780160894443,27.37,73780.55,0.0,-0.99151,1e-05,1.44313]
[1780160894721,27.37,73780.55,0.0,-0.99151,1e-05,1.44313]
[1780160894737,27.37,73783.29,0.0,-0.99148,1e-05,1.44871]
[1780160896664,27.37,73784.66,0.0,-0.99146,1e-05,1.4515]
[1780160896721,27.37,73784.66,0.0,-0.99146,1e-05,1.4515]
[1780160898720,27.37,73784.25,0.0,-0.99146,1e-05,1.45067]
[1780160898821,27.37,73784.1,0.0,-0.99146,1e-05,1.45036]
[1780160904527,27.37,73783.29,0.0,-0.99148,1e-05,1.44871]
[1780160907773,27.37,73782.6,0.0,-0.99148,1e-05,1.4473]
[1780160907821,27.37,73782.09,0.0,-0.99149,1e-05,1.44626]
[1780160908737,27.37,73782.09,0.0,-0.99149,1e-05,1.44626]
[1780160908784,27.37,73781.01,0.0,-0.99151,1e-05,1.44406]
[1780160909349,27.37,73781.01,0.0,-0.99151,1e-05,1.44406]
[1780160909470,27.37,73781.01,0.0,-0.99151,1e-05,1.44406]
[1780160911576,27.37,73783.32,0.0,-0.99148,1e-05,1.44747]
[1780160912583,27.37,73785.15,0.0,-0.99146,1e-05,1.45121]
[1780160915569,27.37,73785.98,0.0,-0.99145,1e-05,1.4529]
[1780160915722,27.37,73785.98,0.0,-0.99145,1e-05,1.4529]
[1780160921902,27.37,73787.06,0.0,-0.99143,1e-05,1.45511]
[1780160921969,27.37,73787.06,0.0,-0.99143,1e-05,1.45511]
[1780160927690,27.37,73789.41,0.0,-0.9914,1e-05,1.45993]
[1780160928094,27.37,73789.41,0.0,-0.9914,1e-05,1.45993]
[1780160928224,27.37,73789.41,0.0,-0.9914,1e-05,1.45993]
[1780160933063,27.37,73790.1,0.0,-0.99139,1e-05,1.46135]
[1780160939774,27.37,73789.8,0.0,-0.99139,1e-05,1.46073]
[1780160945354,27.37,73789.79,0.0,-0.99139,1e-05,1.46071]
[1780160945469,27.37,73789.79,0.0,-0.99139,1e-05,1.46071]
[1780160950851,27.37,73789.56,0.0,-0.9914,1e-05,1.46024]
[1780160955886,27.37,73789.85,0.0,-0.99139,1e-05,1.46084]
[1780160960921,27.37,73789.86,0.0,-0.99139,1e-05,1.46086]
[1780160965956,27.37,73790.02,0.0,-0.99139,1e-05,1.46119]
[1780160968114,27.37,73790.13,0.0,-0.99139,1e-05,1.46141]
[1780160968219,27.37,73790.13,0.0,-0.99139,1e-05,1.46141]
[1780160974012,27.37,73789.79,0.0,-0.9914,1e-05,1.45941]
[1780160979047,27.37,73789.78,0.0,-0.9914,1e-05,1.45939]
[1780160985089,27.37,73790.26,0.0,-0.9914,1e-05,1.46038]
[1780160985508,27.37,73790.26,0.0,-0.9914,1e-05,1.46038]
[1780160985721,27.37,73790.26,0.0,-0.9914,1e-05,1.46038]
[1780160993145,27.37,73790.62,0.0,-0.99139,1e-05,1.46112]
[1780160998180,27.37,73790.79,0.0,-0.99139,1e-05,1.46146]
[1780161003921,27.37,73790.65,0.0,-0.99139,1e-05,1.46118]
[1780161009822,27.37,73790.78,0.0,-0.99139,1e-05,1.46144]
[1780161009970,27.37,73790.78,0.0,-0.99139,1e-05,1.46144]
[1780161014027,27.37,73790.74,0.0,-0.99139,1e-05,1.46136]
[1780161015874,27.37,73789.37,0.0,-0.99141,1e-05,1.45855]
[1780161015971,27.37,73789.37,0.0,-0.99141,1e-05,1.45855]
[1780161021342,27.37,73789.3,0.0,-0.99141,1e-05,1.4584]
[1780161022610,27.37,73789.3,0.0,-0.99141,1e-05,1.4584]
[1780161022722,27.37,73789.3,0.0,-0.99141,1e-05,1.4584]
[1780161022823,27.37,73785.82,0.0,-0.99146,1e-05,1.45128]
[1780161028391,27.37,73784.18,0.0,-0.99148,1e-05,1.44793]
[1780161032569,27.37,73783.8,0.0,-0.99149,1e-05,1.44586]
[1780161032721,27.37,73783.8,0.0,-0.99149,1e-05,1.44586]
[1780161033062,27.37,73783.8,0.0,-0.99149,1e-05,1.44586]
[1780161033219,27.37,73783.77,0.0,-0.99149,1e-05,1.4458]
[1780161033426,27.37,73779.39,0.0,-0.99155,1e-05,1.4369]
[1780161036721,27.37,73779.12,0.0,-0.99155,1e-05,1.43635]
[1780161036822,27.37,73778.81,0.0,-0.99156,1e-05,1.43572]
[1780161041897,27.37,73778.63,0.0,-0.99156,1e-05,1.43536]
[1780161050545,27.37,73778.46,0.0,-0.99156,1e-05,1.43502]
[1780161056592,27.37,73777.38,0.0,-0.99158,1e-05,1.43283]
[1780161057706,27.37,73777.38,0.0,-0.99158,1e-05,1.43283]
[1780161057721,27.37,73777.38,0.0,-0.99158,1e-05,1.43283]
[1780161059050,27.37,73777.38,0.0,-0.99158,1e-05,1.43283]
[1780161059220,27.37,73777.38,0.0,-0.99158,1e-05,1.43283]
[1780161066979,27.37,73777.38,0.0,-0.99158,1e-05,1.43283]
[1780161067080,27.37,73777.6,0.0,-0.99157,1e-05,1.43327]
[1780161067220,27.37,73777.6,0.0,-0.99157,1e-05,1.43327]
[1780161073711,27.37,73777.85,0.0,-0.99157,1e-05,1.43378]
[1780161076721,27.37,73777.81,0.0,-0.99157,1e-05,1.4337]
[1780161077074,27.37,73777.81,0.0,-0.99157,1e-05,1.4337]
[1780161077174,27.37,73777.81,0.0,-0.99157,1e-05,1.4337]
[1780161077219,27.37,73777.81,0.0,-0.99157,1e-05,1.4337]
[1780161083782,27.37,73777.5,0.0,-0.99158,1e-05,1.43307]
[1780161088838,27.37,73779.82,0.0,-0.99154,1e-05,1.43777]
[1780161088969,27.37,73779.82,0.0,-0.99154,1e-05,1.43777]
[1780161091839,27.37,73782.5,0.0,-0.99152,1e-05,1.44192]
[1780161092824,27.37,73782.5,0.0,-0.99152,1e-05,1.44192]
[1780161092970,27.37,73782.5,0.0,-0.99152,1e-05,1.44192]
[1780161093071,27.37,73788.64,0.0,-0.99143,1e-05,1.45445]
[1780161093825,27.37,73788.64,0.0,-0.99143,1e-05,1.45445]
[1780161093969,27.37,73788.64,0.0,-0.99143,1e-05,1.45445]
[1780161094040,27.37,73791.57,0.0,-0.99139,1e-05,1.46046]
[1780161099895,27.37,73792.27,0.0,-0.99138,1e-05,1.4619]
[1780161100279,27.37,73792.27,0.0,-0.99138,1e-05,1.4619]
[1780161100469,27.37,73792.27,0.0,-0.99138,1e-05,1.4619]
[1780161106944,27.37,73792.97,0.0,-0.99137,1e-05,1.46334]
[1780161110261,27.37,73793.06,0.0,-0.99137,1e-05,1.46352]
[1780161110470,27.37,73793.06,0.0,-0.99137,1e-05,1.46352]
[1780161110972,27.37,73793.17,0.0,-0.99137,1e-05,1.46375]
[1780161111775,27.37,73793.17,0.0,-0.99137,1e-05,1.46375]
[1780161111970,27.37,73793.17,0.0,-0.99137,1e-05,1.46375]
[1780161119028,27.37,73793.45,0.0,-0.99137,1e-05,1.46433]
[1780161120721,27.37,73793.39,0.0,-0.99137,1e-05,1.4642]
[1780161126182,27.37,73793.39,0.0,-0.99137,1e-05,1.4642]
[1780161132120,27.37,73793.4,0.0,-0.99137,1e-05,1.46422]
[1780161133822,27.37,73793.4,0.0,-0.99137,1e-05,1.46422]
[1780161133913,27.37,73793.4,0.0,-0.99137,1e-05,1.46422]
[1780161133972,27.37,73793.4,0.0,-0.99137,1e-05,1.46422]
[1780161134134,27.37,73793.42,0.0,-0.99137,1e-05,1.46426]
[1780161139169,27.37,73793.6,0.0,-0.99136,1e-05,1.46463]
[1780161140590,27.37,73793.82,0.0,-0.99136,1e-05,1.46509]
[1780161140720,27.37,73793.82,0.0,-0.99136,1e-05,1.46509]
[1780161141919,27.37,73793.98,0.0,-0.99136,1e-05,1.46542]
[1780161141970,27.37,73793.98,0.0,-0.99136,1e-05,1.46542]
[1780161142190,27.37,73794.01,0.0,-0.99136,1e-05,1.46548]
[1780161147225,27.37,73793.73,0.0,-0.99136,1e-05,1.4649]
[1780161150246,27.37,73798.6,0.0,-0.9913,1e-05,1.47496]
[1780161151071,27.37,73798.6,0.0,-0.9913,1e-05,1.47496]
[1780161151219,27.37,73798.6,0.0,-0.9913,1e-05,1.47496]
[1780161152667,27.37,73800.94,0.0,-0.99127,1e-05,1.4785]
[1780161152727,27.37,73800.94,0.0,-0.99127,1e-05,1.4785]
[1780161152825,27.37,73800.94,0.0,-0.99127,1e-05,1.4785]
[1780161158302,27.37,73803.78,0.0,-0.99123,1e-05,1.4844]
[1780161167365,27.37,73803.47,0.0,-0.99124,1e-05,1.48376]
[1780161172400,27.37,73803.8,0.0,-0.99123,1e-05,1.48444]
[1780161175422,27.37,73795.4,0.0,-0.99135,1e-05,1.46704]
[1780161176523,27.37,73795.4,0.0,-0.99135,1e-05,1.46704]
[1780161176720,27.37,73795.4,0.0,-0.99135,1e-05,1.46704]
[1780161176821,27.37,73793.01,0.0,-0.99138,1e-05,1.46211]
[1780161180537,27.37,73792.5,0.0,-0.99139,1e-05,1.46107]
[1780161180722,27.37,73792.5,0.0,-0.99139,1e-05,1.46107]
[1780161180924,27.37,73792.5,0.0,-0.99139,1e-05,1.46107]
[1780161180972,27.37,73792.5,0.0,-0.99139,1e-05,1.46107]
[1780161181025,27.37,73792.5,0.0,-0.99139,1e-05,1.46107]
[1780161185492,27.37,73798.73,0.0,-0.9913,1e-05,1.47392]
[1780161187506,27.37,73803.61,0.0,-0.99123,1e-05,1.48405]
[1780161192541,27.37,73803.34,0.0,-0.99124,1e-05,1.48348]
[1780161198583,27.37,73803.83,0.0,-0.99123,1e-05,1.4845]
[1780161203618,27.37,73803.98,0.0,-0.99123,1e-05,1.48482]
[1780161208653,27.37,73803.22,0.0,-0.99124,1e-05,1.48323]
[1780161213688,27.37,73803.55,0.0,-0.99124,1e-05,1.4826]
[1780161219730,27.37,73803.59,0.0,-0.99124,1e-05,1.48269]
[1780161224765,27.37,73802.45,0.0,-0.99126,1e-05,1.48032]
[1780161230807,27.37,73802.1,0.0,-0.99126,1e-05,1.47959]
[1780161236849,27.37,73802.16,0.0,-0.99126,1e-05,1.47971]
[1780161242891,27.37,73802.21,0.0,-0.99126,1e-05,1.47982]
[1780161248444,27.37,73802.21,0.0,-0.99126,1e-05,1.47982]
[1780161263034,27.37,73802.35,0.0,-0.99126,1e-05,1.48011]
[1780161268070,27.37,73802.04,0.0,-0.99126,1e-05,1.47946]
[1780161273105,27.37,73801.99,0.0,-0.99127,1e-05,1.47804]
[1780161278140,27.37,73802.15,0.0,-0.99127,1e-05,1.47838]
[1780161291231,27.37,73802.08,0.0,-0.99127,1e-05,1.47823]
[1780161298280,27.37,73802.15,0.0,-0.99127,1e-05,1.47838]
[1780161300294,27.37,73806.87,0.0,-0.9912,1e-05,1.4882]
[1780161301301,27.37,73812.9,0.0,-0.99112,1e-05,1.50083]
[1780161307343,27.37,73818.36,0.0,-0.99104,1e-05,1.51234]
[1780161308350,27.37,73822.31,0.0,-0.99099,1e-05,1.52071]
[1780161309357,27.37,73827.53,0.0,-0.99091,1e-05,1.53183]
[1780161311371,27.37,73831.0,0.0,-0.99086,1e-05,1.53926]
[1780161316406,27.37,73835.23,0.0,-0.9908,1e-05,1.54835]
[1780161322448,27.37,73841.15,0.0,-0.99071,1e-05,1.56115]
[1780161323456,27.37,73847.28,0.0,-0.99062,1e-05,1.5745]
[1780161324900,27.37,73850.24,0.0,-0.99058,1e-05,1.58098]
[1780161328722,27.37,73851.34,0.0,-0.99056,1e-05,1.58339]
[1780161328755,27.37,73842.9,0.0,-0.99069,1e-05,1.56496]
[1780161329497,27.37,73834.54,0.0,-0.99081,1e-05,1.54686]
[1780161330504,27.37,73832.34,0.0,-0.99084,1e-05,1.54213]
[1780161331992,27.37,73832.34,0.0,-0.99084,1e-05,1.54213]
[1780161332219,27.37,73832.34,0.0,-0.99084,1e-05,1.54213]
[1780161332287,27.37,73832.59,0.0,-0.99085,1e-05,1.54131]
[1780161333524,27.37,73829.18,0.0,-0.9909,1e-05,1.534]
[1780161335539,27.37,73819.43,0.0,-0.99103,1e-05,1.51326]
[1780161337053,27.37,73819.43,0.0,-0.99103,1e-05,1.51326]
[1780161337222,27.37,73819.43,0.0,-0.99103,1e-05,1.51326]
[1780161337323,27.37,73817.49,0.0,-0.99106,1e-05,1.50916]
[1780161339567,27.37,73810.77,0.0,-0.99116,1e-05,1.49503]
[1780161340890,27.37,73810.77,0.0,-0.99116,1e-05,1.49503]
[1780161340971,27.37,73810.77,0.0,-0.99116,1e-05,1.49503]
[1780161340991,27.37,73810.22,0.0,-0.99116,1e-05,1.49388]
[1780161349637,27.37,73810.24,0.0,-0.99116,1e-05,1.49392]
[1780161352658,27.37,73806.82,0.0,-0.99121,1e-05,1.48677]
[1780161354011,27.37,73806.82,0.0,-0.99121,1e-05,1.48677]
[1780161354219,27.37,73806.82,0.0,-0.99121,1e-05,1.48677]
[1780161359707,27.37,73806.52,0.0,-0.99122,1e-05,1.48615]
[1780161364743,27.37,73806.76,0.0,-0.99121,1e-05,1.48665]
[1780161370211,27.37,73807.8,0.0,-0.9912,1e-05,1.48882]
[1780161370220,27.37,73807.8,0.0,-0.9912,1e-05,1.48882]
[1780161370231,27.37,73806.87,0.0,-0.99121,1e-05,1.48688]
[1780161376827,27.37,73807.96,0.0,-0.9912,1e-05,1.48915]
[1780161380855,27.37,73812.26,0.0,-0.99114,1e-05,1.49815]
[1780161383876,27.37,73814.65,0.0,-0.9911,1e-05,1.50318]
[1780161390924,27.37,73814.92,0.0,-0.9911,1e-05,1.50374]
[1780161395960,27.37,73811.4,0.0,-0.99116,1e-05,1.49502]
[1780161403009,27.37,73812.21,0.0,-0.99114,1e-05,1.49672]
[1780161409051,27.37,73811.67,0.0,-0.99115,1e-05,1.49559]
[1780161415093,27.37,73810.03,0.0,-0.99117,1e-05,1.49215]
[1780161420128,27.37,73809.21,0.0,-0.99119,1e-05,1.49044]
[1780161425163,27.37,73809.21,0.0,-0.99119,1e-05,1.49044]
[1780161430198,27.37,73810.52,0.0,-0.99117,1e-05,1.49318]
[1780161431205,27.37,73816.37,0.0,-0.99109,1e-05,1.50546]
[1780161433219,27.37,73818.86,0.0,-0.99105,1e-05,1.51072]
[1780161438254,27.37,73818.64,0.0,-0.99105,1e-05,1.51025]
[1780161444296,27.37,73819.06,0.0,-0.99105,1e-05,1.51114]
[1780161449331,27.37,73818.97,0.0,-0.99105,1e-05,1.51095]
[1780161453361,27.37,73825.18,0.0,-0.99097,1e-05,1.52278]
[1780161455373,27.37,73827.37,0.0,-0.99094,1e-05,1.52744]
[1780161460408,27.37,73829.75,0.0,-0.9909,1e-05,1.53252]
[1780161463034,27.37,73831.67,0.0,-0.99088,1e-05,1.53663]
[1780161464722,27.37,73830.37,0.0,-0.99089,1e-05,1.53385]
[1780161470478,27.37,73831.27,0.0,-0.99088,1e-05,1.53577]
[1780161480549,27.37,73831.35,0.0,-0.99088,1e-05,1.53595]
[1780161481558,27.37,73831.35,0.0,-0.99088,1e-05,1.53595]
[1780161481721,27.37,73831.35,0.0,-0.99088,1e-05,1.53595]
[1780161482792,27.37,73831.46,0.0,-0.99088,1e-05,1.53618]
[1780161482971,27.37,73831.46,0.0,-0.99088,1e-05,1.53618]
[1780161483570,27.37,73831.08,0.0,-0.99088,1e-05,1.53537]
[1780161492633,27.37,73831.25,0.0,-0.99088,1e-05,1.53573]
[1780161497668,27.37,73829.44,0.0,-0.99091,1e-05,1.53186]
[1780161498675,27.37,73825.92,0.0,-0.99096,1e-05,1.52435]
[1780161503710,27.37,73824.31,0.0,-0.99098,1e-05,1.52093]
[1780161510760,27.37,73822.16,0.0,-0.99101,1e-05,1.51636]
[1780161520594,27.37,73822.92,0.0,-0.99101,1e-05,1.51663]
[1780161519824,27.37,73814.49,0.0,-0.99113,1e-05,1.49885]
[1780161520721,27.37,73814.49,0.0,-0.99113,1e-05,1.49885]
[1780161522014,27.37,73812.24,0.0,-0.99116,1e-05,1.49413]
[1780161522222,27.37,73812.24,0.0,-0.99116,1e-05,1.49413]
[1780161522255,27.37,73810.5,0.0,-0.99118,1e-05,1.49049]
[1780161527880,27.37,73810.57,0.0,-0.99118,1e-05,1.49063]
[1780161532915,27.37,73811.0,0.0,-0.99118,1e-05,1.49153]
[1780161539964,27.37,73810.88,0.0,-0.99118,1e-05,1.49128]
[1780161542986,27.37,73804.83,0.0,-0.99126,1e-05,1.47867]
[1780161544999,27.37,73803.35,0.0,-0.99128,1e-05,1.4756]
[1780161550034,27.37,73803.42,0.0,-0.99128,1e-05,1.47575]
[1780161551041,27.37,73806.91,0.0,-0.99123,1e-05,1.483]
[1780161554062,27.37,73811.91,0.0,-0.99116,1e-05,1.49344]
[1780161559097,27.37,73811.83,0.0,-0.99116,1e-05,1.49327]
[1780161564132,27.37,73810.53,0.0,-0.99118,1e-05,1.49055]
[1780161570175,27.37,73810.58,0.0,-0.99118,1e-05,1.49065]
[1780161576217,27.37,73811.48,0.0,-0.99118,1e-05,1.49121]
[1780161581252,27.37,73812.34,0.0,-0.99117,1e-05,1.49301]
[1780161586287,27.37,73812.2,0.0,-0.99117,1e-05,1.49272]
[1780161592329,27.37,73812.32,0.0,-0.99117,1e-05,1.49297]
[1780161600385,27.37,73812.24,0.0,-0.99117,1e-05,1.4928]
[1780161602400,27.37,73822.2,0.0,-0.99103,1e-05,1.51377]
[1780161603407,27.37,73826.74,0.0,-0.99096,1e-05,1.5234]
[1780161608443,27.37,73828.27,0.0,-0.99094,1e-05,1.52666]
[1780161615201,27.37,73830.39,0.0,-0.99091,1e-05,1.53119]
[1780161616727,27.37,73830.55,0.0,-0.99091,1e-05,1.53153]
[1780161616816,27.37,73830.97,0.0,-0.9909,1e-05,1.53243]
[1780161616973,27.37,73830.97,0.0,-0.9909,1e-05,1.53243]
[1780161617506,27.37,73831.01,0.0,-0.9909,1e-05,1.53251]
[1780161622541,27.37,73831.98,0.0,-0.99089,1e-05,1.53459]
[1780161624555,27.37,73836.97,0.0,-0.99081,1e-05,1.5453]
[1780161625562,27.37,73840.82,0.0,-0.99076,1e-05,1.55361]
[1780161626488,27.37,73840.82,0.0,-0.99076,1e-05,1.55361]
[1780161626722,27.37,73840.82,0.0,-0.99076,1e-05,1.55361]
[1780161631604,27.37,73846.75,0.0,-0.99068,1e-05,1.5651]
[1780161632611,27.37,73851.66,0.0,-0.99061,1e-05,1.57582]
[1780161635632,27.37,73853.96,0.0,-0.99057,1e-05,1.58085]
[1780161637731,27.37,73854.13,0.0,-0.99057,1e-05,1.58123]
[1780161637971,27.37,73854.92,0.0,-0.99056,1e-05,1.58296]
[1780161638123,27.37,73854.92,0.0,-0.99056,1e-05,1.58296]
[1780161638220,27.37,73854.92,0.0,-0.99056,1e-05,1.58296]
[1780161638660,27.37,73855.12,0.0,-0.99056,1e-05,1.5834]
[1780161643695,27.37,73862.16,0.0,-0.99045,1e-05,1.59892]
[1780161646716,27.37,73863.6,0.0,-0.99043,2e-05,1.60211]
[1780161647935,27.37,73863.71,0.0,-0.99043,2e-05,1.60236]
[1780161647978,27.37,73863.71,0.0,-0.99043,2e-05,1.60236]
[1780161648194,27.37,73863.71,0.0,-0.99043,2e-05,1.60236]
[1780161648223,27.37,73863.71,0.0,-0.99043,2e-05,1.60236]
[1780161648730,27.37,73866.26,0.0,-0.99039,2e-05,1.60802]
[1780161650959,27.37,73868.76,0.0,-0.99035,2e-05,1.61359]
[1780161658077,27.37,73871.91,0.0,-0.9903,2e-05,1.62063]
[1780161658222,27.37,73871.91,0.0,-0.9903,2e-05,1.62063]
[1780161658800,27.37,73873.58,0.0,-0.99028,2e-05,1.62437]
[1780161659145,27.37,73873.58,0.0,-0.99028,2e-05,1.62437]
[1780161659220,27.37,73873.58,0.0,-0.99028,2e-05,1.62437]
[1780161663838,27.37,73877.57,0.0,-0.99022,2e-05,1.63333]
[1780161669171,27.37,73877.66,0.0,-0.99022,2e-05,1.63354]
[1780161669222,27.37,73877.66,0.0,-0.99022,2e-05,1.63354]
[1780161669410,27.37,73877.66,0.0,-0.99022,2e-05,1.63354]
[1780161669472,27.37,73877.66,0.0,-0.99022,2e-05,1.63354]
[1780161669573,27.37,73877.66,0.0,-0.99022,2e-05,1.63354]
[1780161679841,27.37,73877.91,0.0,-0.99021,2e-05,1.6341]
[1780161685995,27.37,73879.36,0.0,-0.99019,2e-05,1.63737]
[1780161687668,27.37,73879.36,0.0,-0.99019,2e-05,1.63737]
[1780161687725,27.37,73879.36,0.0,-0.99019,2e-05,1.63737]
[1780161687761,27.37,73879.71,0.0,-0.99019,2e-05,1.63816]
[1780161688030,27.37,73879.71,0.0,-0.99019,2e-05,1.63816]
[1780161688220,27.37,73879.71,0.0,-0.99019,2e-05,1.63816]
[1780161695059,27.37,73880.75,0.0,-0.99018,2e-05,1.63909]
[1780161700094,27.37,73880.93,0.0,-0.99018,2e-05,1.6395]
[1780161704126,27.37,73880.83,0.0,-0.99018,2e-05,1.63927]
[1780161704223,27.37,73880.83,0.0,-0.99018,2e-05,1.63927]
[1780161704371,27.37,73880.83,0.0,-0.99018,2e-05,1.63927]
[1780161704475,27.37,73880.83,0.0,-0.99018,2e-05,1.63927]
[1780161704575,27.37,73880.83,0.0,-0.99018,2e-05,1.63927]
[1780161710164,27.37,73883.28,0.0,-0.99014,2e-05,1.64482]
[1780161711479,27.37,73883.28,0.0,-0.99014,2e-05,1.64482]
[1780161711723,27.37,73883.28,0.0,-0.99014,2e-05,1.64482]
[1780161711824,27.37,73884.27,0.0,-0.99012,2e-05,1.64706]
[1780161712684,27.37,73884.27,0.0,-0.99012,2e-05,1.64706]
[1780161712725,27.37,73884.27,0.0,-0.99012,2e-05,1.64706]
[1780161714194,27.37,73880.04,0.0,-0.99019,2e-05,1.63749]
[1780161716535,27.37,73879.97,0.0,-0.99019,2e-05,1.63733]
[1780161721253,27.37,73888.11,0.0,-0.99006,2e-05,1.65579]
[1780161722251,27.37,73904.5,0.0,-0.98981,2e-05,1.69346]
[1780161723258,27.37,73907.07,0.0,-0.98977,2e-05,1.69943]
[1780161728294,27.37,73908.42,0.0,-0.98975,2e-05,1.70257]
[1780161731316,27.37,73913.0,0.0,-0.98967,2e-05,1.71327]
[1780161734341,27.37,73921.24,0.0,-0.98954,2e-05,1.73265]
[1780161738369,27.37,73922.71,0.0,-0.98952,2e-05,1.73612]
[1780161741979,27.37,73923.36,0.0,-0.9895,2e-05,1.73766]
[1780161741984,27.37,73923.36,0.0,-0.9895,2e-05,1.73766]
[1780161742219,27.37,73923.36,0.0,-0.9895,2e-05,1.73766]
[1780161742397,27.37,73923.54,0.0,-0.9895,2e-05,1.73809]
[1780161749446,27.37,73925.58,0.0,-0.98947,2e-05,1.74293]
[1780161751460,27.37,73921.36,0.0,-0.98955,2e-05,1.73146]
[1780161752467,27.37,73911.49,0.0,-0.9897,2e-05,1.70828]
[1780161753474,27.37,73910.18,0.0,-0.98973,2e-05,1.70522]
[1780161756495,27.37,73905.12,0.0,-0.98981,2e-05,1.69345]
[1780161758849,27.37,73904.32,0.0,-0.98982,2e-05,1.69159]
[1780161758971,27.37,73903.97,0.0,-0.98982,2e-05,1.69078]
[1780161759006,27.37,73903.97,0.0,-0.98982,2e-05,1.69078]
[1780161759226,27.37,73903.97,0.0,-0.98982,2e-05,1.69078]
[1780161759328,27.37,73903.97,0.0,-0.98982,2e-05,1.69078]
[1780161764551,27.37,73903.87,0.0,-0.98983,2e-05,1.69055]
[1780161767572,27.37,73899.76,0.0,-0.98989,2e-05,1.68105]
[1780161771903,27.37,73897.09,0.0,-0.98993,2e-05,1.6749]
[1780161771926,27.37,73897.11,0.0,-0.98993,2e-05,1.67495]
[1780161771971,27.37,73897.11,0.0,-0.98993,2e-05,1.67495]
[1780161772108,27.37,73897.11,0.0,-0.98993,2e-05,1.67495]
[1780161772221,27.37,73897.11,0.0,-0.98993,2e-05,1.67495]
[1780161777642,27.37,73897.2,0.0,-0.98993,2e-05,1.67516]
[1780161780039,27.37,73897.09,0.0,-0.98993,2e-05,1.6749]
[1780161780222,27.37,73897.09,0.0,-0.98993,2e-05,1.6749]
[1780161781670,27.37,73893.19,0.0,-0.98999,2e-05,1.66596]
[1780161785036,27.37,73892.99,0.0,-0.99,2e-05,1.6655]
[1780161785223,27.37,73892.99,0.0,-0.99,2e-05,1.6655]
[1780161785699,27.37,73891.21,0.0,-0.99002,2e-05,1.66143]
[1780161786807,27.37,73891.21,0.0,-0.99002,2e-05,1.66143]
[1780161786972,27.37,73891.21,0.0,-0.99002,2e-05,1.66143]
[1780161792747,27.37,73890.59,0.0,-0.99003,2e-05,1.66001]
[1780161795196,27.37,73890.15,0.0,-0.99004,2e-05,1.65901]
[1780161795222,27.37,73890.15,0.0,-0.99004,2e-05,1.65901]
[1780161795314,27.37,73890.15,0.0,-0.99004,2e-05,1.65901]
[1780161795470,27.37,73890.15,0.0,-0.99004,2e-05,1.65901]
[1780161795768,27.37,73890.16,0.0,-0.99004,2e-05,1.65903]
[1780161803826,27.37,73889.86,0.0,-0.99005,2e-05,1.65835]
[1780161808861,27.37,73891.05,0.0,-0.99003,2e-05,1.66106]
[1780161809904,27.37,73891.05,0.0,-0.99003,2e-05,1.66106]
[1780161809970,27.37,73891.05,0.0,-0.99003,2e-05,1.66106]
[1780161809954,27.37,73891.15,0.0,-0.99003,2e-05,1.66129]
[1780161810034,27.37,73891.15,0.0,-0.99003,2e-05,1.66129]
[1780161810222,27.37,73891.15,0.0,-0.99003,2e-05,1.66129]
[1780161815912,27.37,73891.98,0.0,-0.99002,2e-05,1.66176]
[1780161822961,27.37,73891.78,0.0,-0.99002,2e-05,1.6613]
[1780161823788,27.37,73891.78,0.0,-0.99002,2e-05,1.6613]
[1780161823842,27.37,73891.78,0.0,-0.99002,2e-05,1.6613]
[1780161823974,27.37,73891.78,0.0,-0.99002,2e-05,1.6613]
[1780161823968,27.37,73891.19,0.0,-0.99003,2e-05,1.65995]
[1780161824075,27.37,73891.19,0.0,-0.99003,2e-05,1.65995]
[1780161830010,27.37,73890.46,0.0,-0.99004,2e-05,1.65829]
[1780161831425,27.37,73890.46,0.0,-0.99004,2e-05,1.65829]
[1780161831472,27.37,73890.46,0.0,-0.99004,2e-05,1.65829]
[1780161831978,27.37,73890.46,0.0,-0.99004,2e-05,1.65829]
[1780161831577,27.37,73889.88,0.0,-0.99005,2e-05,1.65696]
[1780161832227,27.37,73889.88,0.0,-0.99005,2e-05,1.65696]
[1780161835483,27.37,73890.11,0.0,-0.99005,2e-05,1.65749]
[1780161841087,27.37,73890.32,0.0,-0.99005,2e-05,1.65797]
[1780161844723,27.37,73890.39,0.0,-0.99005,2e-05,1.65813]
[1780161844973,27.37,73890.39,0.0,-0.99005,2e-05,1.65813]
[1780161844824,27.37,73890.39,0.0,-0.99005,2e-05,1.65813]
[1780161845730,27.37,73890.39,0.0,-0.99005,2e-05,1.65813]
[1780161845970,27.37,73890.39,0.0,-0.99005,2e-05,1.65813]
[1780161845072,27.37,73890.39,0.0,-0.99005,2e-05,1.65813]
[1780161850150,27.37,73890.25,0.0,-0.99005,2e-05,1.65781]
[1780161855185,27.37,73890.63,0.0,-0.99004,2e-05,1.65867]
[1780161860411,27.37,73890.68,0.0,-0.99004,2e-05,1.65879]
[1780161860470,27.37,73890.68,0.0,-0.99004,2e-05,1.65879]
[1780161860529,27.37,73890.68,0.0,-0.99004,2e-05,1.65879]
[1780161860721,27.37,73890.68,0.0,-0.99004,2e-05,1.65879]
[1780161860741,27.37,73890.72,0.0,-0.99004,2e-05,1.65888]
[1780161861227,27.37,73896.88,0.0,-0.98994,2e-05,1.67298]
[1780161863241,27.37,73888.95,0.0,-0.99007,2e-05,1.65485]
[1780161864522,27.37,73888.95,0.0,-0.99007,2e-05,1.65485]
[1780161864721,27.37,73888.95,0.0,-0.99007,2e-05,1.65485]
[1780161864737,27.37,73888.95,0.0,-0.99007,2e-05,1.65485]
[1780161864970,27.37,73888.95,0.0,-0.99007,2e-05,1.65485]
[1780161864751,27.37,73887.43,0.0,-0.99009,2e-05,1.65139]
[1780161870747,27.37,73889.91,0.0,-0.99005,2e-05,1.65703]
[1780161870865,27.37,73889.91,0.0,-0.99005,2e-05,1.65703]
[1780161870971,27.37,73889.91,0.0,-0.99005,2e-05,1.65703]
[1780161870962,27.37,73890.72,0.0,-0.99004,2e-05,1.65888]
[1780161876332,27.37,73890.93,0.0,-0.99005,2e-05,1.65793]
[1780161877086,27.37,73890.93,0.0,-0.99005,2e-05,1.65793]
[1780161877186,27.37,73890.93,0.0,-0.99005,2e-05,1.65793]
[1780161877220,27.37,73890.93,0.0,-0.99005,2e-05,1.65793]
[1780161877339,27.37,73890.91,0.0,-0.99005,2e-05,1.65788]
[1780161882374,27.37,73890.06,0.0,-0.99006,2e-05,1.65595]
[1780161884388,27.37,73894.45,0.0,-0.98999,2e-05,1.66597]
[1780161885981,27.37,73894.45,0.0,-0.98999,2e-05,1.66597]
[1780161886040,27.37,73895.44,0.0,-0.98998,2e-05,1.66824]
[1780161886148,27.37,73895.44,0.0,-0.98998,2e-05,1.66824]
[1780161886221,27.37,73895.44,0.0,-0.98998,2e-05,1.66824]
[1780161889424,27.37,73899.13,0.0,-0.98992,2e-05,1.67672]
[1780161891344,27.37,73900.74,0.0,-0.98989,2e-05,1.68043]
[1780161891470,27.37,73900.74,0.0,-0.98989,2e-05,1.68043]
[1780161891721,27.37,73900.74,0.0,-0.98989,2e-05,1.68043]
[1780161891822,27.37,73900.76,0.0,-0.98989,2e-05,1.68047]
[1780161894459,27.37,73904.5,0.0,-0.98983,2e-05,1.68911]
[1780161899405,27.37,73906.48,0.0,-0.9898,2e-05,1.6937]
[1780161899472,27.37,73906.48,0.0,-0.9898,2e-05,1.6937]
[1780161899494,27.37,73904.61,0.0,-0.98983,2e-05,1.68937]
[1780161900363,27.37,73904.61,0.0,-0.98983,2e-05,1.68937]
[1780161900473,27.37,73904.61,0.0,-0.98983,2e-05,1.68937]
[1780161902576,27.37,73903.76,0.0,-0.98984,2e-05,1.6874]
[1780161908560,27.37,73904.29,0.0,-0.98984,2e-05,1.68863]
[1780161909567,27.37,73898.01,0.0,-0.98994,2e-05,1.67414]
[1780161911170,27.37,73896.56,0.0,-0.98996,2e-05,1.67081]
[1780161911222,27.37,73896.56,0.0,-0.98996,2e-05,1.67081]
[1780161911473,27.37,73896.56,0.0,-0.98996,2e-05,1.67081]
[1780161911722,27.37,73896.56,0.0,-0.98996,2e-05,1.67081]
[1780161911822,27.37,73897.09,0.0,-0.98995,2e-05,1.67203]
[1780161917624,27.37,73896.63,0.0,-0.98996,2e-05,1.67097]
[1780161922288,27.37,73894.56,0.0,-0.98999,2e-05,1.66623]
[1780161922471,27.37,73894.56,0.0,-0.98999,2e-05,1.66623]
[1780161922613,27.37,73894.56,0.0,-0.98999,2e-05,1.66623]
[1780161922720,27.37,73894.56,0.0,-0.98999,2e-05,1.66623]
[1780161922821,27.37,73894.56,0.0,-0.98999,2e-05,1.66623]
[1780161925680,27.37,73889.49,0.0,-0.99007,2e-05,1.65465]
[1780161928514,27.37,73888.9,0.0,-0.99008,2e-05,1.65331]
[1780161928721,27.37,73888.9,0.0,-0.99008,2e-05,1.65331]
[1780161928765,27.37,73888.9,0.0,-0.99008,2e-05,1.65331]
[1780161928969,27.37,73888.9,0.0,-0.99008,2e-05,1.65331]
[1780161928975,27.37,73888.71,0.0,-0.99008,2e-05,1.65287]
[1780161934743,27.37,73888.23,0.0,-0.9901,2e-05,1.65036]
[1780161939777,27.37,73888.25,0.0,-0.9901,2e-05,1.6504]
[1780161943430,27.37,73888.07,0.0,-0.9901,2e-05,1.64999]
[1780161943469,27.37,73888.07,0.0,-0.9901,2e-05,1.64999]
[1780161943765,27.37,73888.07,0.0,-0.9901,2e-05,1.64999]
[1780161943970,27.37,73888.07,0.0,-0.9901,2e-05,1.64999]
[1780161943976,27.37,73888.04,0.0,-0.9901,2e-05,1.64992]
[1780161950855,27.37,73888.28,0.0,-0.9901,2e-05,1.65047]
[1780161954883,27.37,73885.15,0.0,-0.99014,2e-05,1.64337]
[1780161955457,27.37,73885.15,0.0,-0.99014,2e-05,1.64337]
[1780161955469,27.37,73885.15,0.0,-0.99014,2e-05,1.64337]
[1780161955833,27.37,73885.15,0.0,-0.99014,2e-05,1.64337]
[1780161955970,27.37,73885.15,0.0,-0.99014,2e-05,1.64337]
[1780161956051,27.37,73885.06,0.0,-0.99014,2e-05,1.64317]
[1780161961932,27.37,73883.38,0.0,-0.99017,2e-05,1.63936]
[1780161964211,27.37,73882.49,0.0,-0.99018,2e-05,1.63735]
[1780161964219,27.37,73882.49,0.0,-0.99018,2e-05,1.63735]
[1780161964694,27.37,73882.49,0.0,-0.99018,2e-05,1.63735]
[1780161964720,27.37,73882.49,0.0,-0.99018,2e-05,1.63735]
[1780161964795,27.37,73882.49,0.0,-0.99018,2e-05,1.63735]
[1780161969988,27.37,73882.72,0.0,-0.99018,2e-05,1.63787]
[1780161971556,27.37,73882.63,0.0,-0.99018,2e-05,1.63767]
[1780161971720,27.37,73882.63,0.0,-0.99018,2e-05,1.63767]
[1780161971814,27.37,73882.63,0.0,-0.99018,2e-05,1.63767]
[1780161971970,27.37,73882.63,0.0,-0.99018,2e-05,1.63767]
[1780161972005,27.37,73882.56,0.0,-0.99018,2e-05,1.63751]
[1780161975269,27.37,73882.13,0.0,-0.99019,2e-05,1.63654]
[1780161982875,27.37,73882.69,0.0,-0.99018,2e-05,1.63781]
[1780161982969,27.37,73882.69,0.0,-0.99018,2e-05,1.63781]
[1780161982976,27.37,73882.69,0.0,-0.99018,2e-05,1.63781]
[1780161983184,27.37,73882.69,0.0,-0.99018,2e-05,1.63781]
[1780161983224,27.37,73882.69,0.0,-0.99018,2e-05,1.63781]
[1780161991135,27.37,73882.34,0.0,-0.99019,2e-05,1.6356]
[1780161995164,27.37,73874.16,0.0,-0.99032,2e-05,1.61723]
[1780161996171,27.37,73870.76,0.0,-0.99037,2e-05,1.60964]
[1780161996295,27.37,73870.76,0.0,-0.99037,2e-05,1.60964]
[1780161996477,27.37,73870.76,0.0,-0.99037,2e-05,1.60964]
[1780161997012,27.37,73870.76,0.0,-0.99037,2e-05,1.60964]
[1780161997047,27.37,73870.76,0.0,-0.99037,2e-05,1.60964]
[1780161997219,27.37,73870.76,0.0,-0.99037,2e-05,1.60964]
[1780162003687,27.37,73869.07,0.0,-0.9904,2e-05,1.60588]
[1780162003722,27.37,73869.07,0.0,-0.9904,2e-05,1.60588]
[1780162005240,27.37,73866.25,0.0,-0.99044,2e-05,1.59962]
[1780162006639,27.37,73861.09,0.0,-0.99052,1e-05,1.58822]
[1780162007242,27.37,73861.09,0.0,-0.99052,1e-05,1.58822]
[1780162007469,27.37,73861.09,0.0,-0.99052,1e-05,1.58822]
[1780162008093,27.37,73861.09,0.0,-0.99052,1e-05,1.58822]
[1780162008125,27.37,73860.45,0.0,-0.99053,1e-05,1.58681]
[1780162008220,27.37,73860.45,0.0,-0.99053,1e-05,1.58681]
[1780162014000,27.37,73858.91,0.0,-0.99055,1e-05,1.58342]
[1780162014072,27.37,73859.14,0.0,-0.99054,1e-05,1.58393]
[1780162014219,27.37,73859.14,0.0,-0.99054,1e-05,1.58393]
[1780162015092,27.37,73859.14,0.0,-0.99054,1e-05,1.58393]
[1780162014306,27.37,73859.87,0.0,-0.99053,1e-05,1.58553]
[1780162015224,27.37,73859.87,0.0,-0.99053,1e-05,1.58553]
[1780162020349,27.37,73859.76,0.0,-0.99054,1e-05,1.58529]
[1780162022363,27.37,73864.47,0.0,-0.99047,1e-05,1.59568]
[1780162023371,27.37,73870.98,0.0,-0.99037,2e-05,1.61013]
[1780162025031,27.37,73870.98,0.0,-0.99037,2e-05,1.61013]
[1780162025204,27.37,73873.01,0.0,-0.99034,2e-05,1.61466]
[1780162025221,27.37,73873.01,0.0,-0.99034,2e-05,1.61466]
[1780162025384,27.37,73873.49,0.0,-0.99033,2e-05,1.61573]
[1780162026354,27.37,73873.49,0.0,-0.99033,2e-05,1.61573]
[1780162026474,27.37,73873.49,0.0,-0.99033,2e-05,1.61573]
[1780162032435,27.37,73872.3,0.0,-0.99035,2e-05,1.61307]
[1780162033442,27.37,73874.47,0.0,-0.99031,2e-05,1.61792]
[1780162035494,27.37,73874.91,0.0,-0.99031,2e-05,1.6189]
[1780162035720,27.37,73874.91,0.0,-0.99031,2e-05,1.6189]
[1780162035914,27.37,73875.74,0.0,-0.9903,2e-05,1.62076]
[1780162036854,27.37,73875.74,0.0,-0.9903,2e-05,1.62076]
[1780162036970,27.37,73875.74,0.0,-0.9903,2e-05,1.62076]
[1780162040491,27.37,73868.33,0.0,-0.99041,2e-05,1.60424]
[1780162041478,27.37,73868.33,0.0,-0.99041,2e-05,1.60424]
[1780162041720,27.37,73868.33,0.0,-0.99041,2e-05,1.60424]
[1780162041811,27.37,73866.46,0.0,-0.99044,2e-05,1.60009]
[1780162042551,27.37,73866.46,0.0,-0.99044,2e-05,1.60009]
[1780162042652,27.37,73873.74,0.0,-0.99033,2e-05,1.61629]
[1780162043916,27.37,73873.74,0.0,-0.99033,2e-05,1.61629]
[1780162043970,27.37,73873.74,0.0,-0.99033,2e-05,1.61629]
[1780162044017,27.37,73877.34,0.0,-0.99027,2e-05,1.62435]
[1780162047432,27.37,73877.46,0.0,-0.99027,2e-05,1.62462]
[1780162048548,27.37,73872.09,0.0,-0.99035,2e-05,1.6126]
[1780162049751,27.37,73872.09,0.0,-0.99035,2e-05,1.6126]
[1780162049970,27.37,73872.09,0.0,-0.99035,2e-05,1.6126]
[1780162055597,27.37,73872.05,0.0,-0.99036,2e-05,1.61111]
[1780162060632,27.37,73872.19,0.0,-0.99036,2e-05,1.61143]
[1780162060720,27.37,73872.19,0.0,-0.99036,2e-05,1.61143]
[1780162066679,27.37,73872.37,0.0,-0.99035,2e-05,1.61183]
[1780162071714,27.37,73872.42,0.0,-0.99035,2e-05,1.61194]
[1780162077571,27.37,73872.51,0.0,-0.99035,2e-05,1.61214]
[1780162077721,27.37,73872.51,0.0,-0.99035,2e-05,1.61214]
[1780162082791,27.37,73873.96,0.0,-0.99033,2e-05,1.61537]
[1780162087826,27.37,73873.96,0.0,-0.99033,2e-05,1.61537]
[1780162091854,27.37,73867.78,0.0,-0.99042,2e-05,1.60162]
[1780162092798,27.37,73867.78,0.0,-0.99042,2e-05,1.60162]
[1780162092971,27.37,73867.78,0.0,-0.99042,2e-05,1.60162]
[1780162093868,27.37,73864.57,0.0,-0.99047,1e-05,1.59451]
[1780162098902,27.37,73865.12,0.0,-0.99046,1e-05,1.59573]
[1780162103939,27.37,73865.77,0.0,-0.99045,1e-05,1.59716]
[1780162108395,27.37,73866.98,0.0,-0.99044,2e-05,1.59984]
[1780162108469,27.37,73866.98,0.0,-0.99044,2e-05,1.59984]
[1780162112099,27.37,73865.37,0.0,-0.99046,1e-05,1.59628]
[1780162112219,27.37,73865.37,0.0,-0.99046,1e-05,1.59628]
[1780162112200,27.37,73862.83,0.0,-0.99051,1e-05,1.58928]
[1780162116023,27.37,73859.15,0.0,-0.99056,1e-05,1.58118]
[1780162116812,27.37,73859.15,0.0,-0.99056,1e-05,1.58118]
[1780162116971,27.37,73859.15,0.0,-0.99056,1e-05,1.58118]
[1780162117030,27.37,73857.16,0.0,-0.99059,1e-05,1.57682]
[1780162122066,27.37,73856.9,0.0,-0.99059,1e-05,1.57625]
[1780162125136,27.37,73857.2,0.0,-0.99059,1e-05,1.5769]
[1780162125220,27.37,73848.37,0.0,-0.99072,1e-05,1.55766]
[1780162126094,27.37,73843.44,0.0,-0.99079,1e-05,1.54699]
[1780162126362,27.37,73843.44,0.0,-0.99079,1e-05,1.54699]
[1780162126470,27.37,73843.44,0.0,-0.99079,1e-05,1.54699]
[1780162127220,27.37,73843.44,0.0,-0.99079,1e-05,1.54699]
[1780162127262,27.37,73843.09,0.0,-0.9908,1e-05,1.54624]
[1780162132691,27.37,73842.75,0.0,-0.9908,1e-05,1.54551]
[1780162132722,27.37,73842.75,0.0,-0.9908,1e-05,1.54551]
[1780162138178,27.37,73843.12,0.0,-0.9908,1e-05,1.5463]
[1780162143224,27.37,73847.61,0.0,-0.99073,1e-05,1.55601]
[1780162148191,27.37,73848.48,0.0,-0.99072,1e-05,1.5579]
[1780162148219,27.37,73848.48,0.0,-0.99072,1e-05,1.5579]
[1780162148259,27.37,73848.24,0.0,-0.99072,1e-05,1.55737]
[1780162153294,27.37,73848.25,0.0,-0.99072,1e-05,1.5574]
[1780162155308,27.37,73852.3,0.0,-0.99066,1e-05,1.5662]
[1780162160343,27.37,73855.84,0.0,-0.99061,1e-05,1.57393]
[1780162165379,27.37,73857.26,0.0,-0.99059,1e-05,1.57704]
[1780162170414,27.37,73855.68,0.0,-0.99061,1e-05,1.57358]
[1780162173435,27.37,73840.2,0.0,-0.99085,1e-05,1.53866]
[1780162174442,27.37,73834.75,0.0,-0.99092,1e-05,1.52699]
[1780162179621,27.37,73832.93,0.0,-0.99095,1e-05,1.52311]
[1780162185520,27.37,73833.49,0.0,-0.99094,1e-05,1.5243]
[1780162191562,27.37,73833.9,0.0,-0.99094,1e-05,1.52518]
[1780162196597,27.37,73835.66,0.0,-0.99091,1e-05,1.52893]
[1780162201761,27.37,73835.69,0.0,-0.99091,1e-05,1.529]
[1780162201960,27.37,73830.46,0.0,-0.99099,1e-05,1.51786]
[1780162205256,27.37,73829.64,0.0,-0.991,1e-05,1.51612]
[1780162207693,27.37,73816.67,0.0,-0.99118,1e-05,1.4888]
[1780162208700,27.37,73811.22,0.0,-0.99126,1e-05,1.47744]
[1780162209707,27.37,73807.9,0.0,-0.9913,1e-05,1.47055]
[1780162211721,27.37,73807.32,0.0,-0.99131,1e-05,1.46935]
[1780162215753,27.37,73797.34,0.0,-0.99145,1e-05,1.44883]
[1780162216759,27.37,73793.54,0.0,-0.9915,1e-05,1.44108]
[1780162217498,27.37,73793.54,0.0,-0.9915,1e-05,1.44108]
[1780162217720,27.37,73793.54,0.0,-0.9915,1e-05,1.44108]
[1780162217766,27.37,73793.44,0.0,-0.9915,1e-05,1.44087]
[1780162220792,27.37,73782.89,0.0,-0.99164,1e-05,1.41953]
[1780162221799,27.37,73781.87,0.0,-0.99166,1e-05,1.41748]
[1780162224820,27.37,73787.34,0.0,-0.99158,1e-05,1.4285]
[1780162225827,27.37,73779.26,0.0,-0.99169,1e-05,1.41224]
[1780162231519,27.37,73776.96,0.0,-0.99172,1e-05,1.40764]
[1780162232860,27.37,73777.1,0.0,-0.99173,1e-05,1.40665]
[1780162232969,27.37,73777.1,0.0,-0.99173,1e-05,1.40665]
[1780162233883,27.37,73771.92,0.0,-0.9918,1e-05,1.39634]
[1780162234890,27.37,73776.27,0.0,-0.99174,1e-05,1.40499]
[1780162237910,27.37,73767.96,0.0,-0.99185,1e-05,1.3885]
[1780162239925,27.37,73767.4,0.0,-0.99185,1e-05,1.38739]
[1780162242259,27.37,73766.77,0.0,-0.99186,1e-05,1.38615]
[1780162242321,27.37,73766.42,0.0,-0.99187,1e-05,1.38546]
[1780162242470,27.37,73766.42,0.0,-0.99187,1e-05,1.38546]
[1780162245967,27.37,73760.47,0.0,-0.99194,1e-05,1.37377]
[1780162251003,27.37,73763.56,0.0,-0.9919,1e-05,1.37983]
[1780162251471,27.37,73763.56,0.0,-0.9919,1e-05,1.37983]
[1780162252013,27.37,73768.99,0.0,-0.99183,1e-05,1.39053]
[1780162253018,27.37,73776.65,0.0,-0.99173,1e-05,1.40575]
[1780162254025,27.37,73773.86,0.0,-0.99177,1e-05,1.40019]
[1780162256911,27.37,73773.46,0.0,-0.99178,1e-05,1.3994]
[1780162256970,27.37,73773.46,0.0,-0.99178,1e-05,1.3994]
[1780162257081,27.37,73773.46,0.0,-0.99178,1e-05,1.3994]
[1780162257235,27.37,73773.46,0.0,-0.99178,1e-05,1.3994]
[1780162257336,27.37,73773.43,0.0,-0.99178,1e-05,1.39934]
[1780162262879,27.37,73773.67,0.0,-0.99177,1e-05,1.39981]
[1780162265109,27.37,73766.14,0.0,-0.99187,1e-05,1.38491]
[1780162266114,27.37,73763.59,0.0,-0.9919,1e-05,1.37989]
[1780162269135,27.37,73758.6,0.0,-0.99197,1e-05,1.37011]
[1780162270142,27.37,73762.66,0.0,-0.99192,1e-05,1.37806]
[1780162271149,27.37,73769.3,0.0,-0.99183,1e-05,1.39115]
[1780162274394,27.37,73769.65,0.0,-0.99183,1e-05,1.39184]
[1780162274471,27.37,73770.74,0.0,-0.99181,1e-05,1.394]
[1780162280212,27.37,73769.99,0.0,-0.99182,1e-05,1.39251]
[1780162281509,27.37,73769.99,0.0,-0.99182,1e-05,1.39251]
[1780162281514,27.37,73769.99,0.0,-0.99182,1e-05,1.39251]
[1780162281721,27.37,73769.99,0.0,-0.99182,1e-05,1.39251]
[1780162282226,27.37,73769.72,0.0,-0.99182,1e-05,1.39198]
[1780162287261,27.37,73769.81,0.0,-0.99182,1e-05,1.39216]
[1780162288607,27.37,73769.67,0.0,-0.99182,1e-05,1.39188]
[1780162288727,27.37,73769.67,0.0,-0.99182,1e-05,1.39188]
[1780162288970,27.37,73769.67,0.0,-0.99182,1e-05,1.39188]
[1780162289275,27.37,73768.73,0.0,-0.99184,1e-05,1.39002]
[1780162293303,27.37,73764.29,0.0,-0.9919,1e-05,1.38001]
[1780162293689,27.37,73764.29,0.0,-0.9919,1e-05,1.38001]
[1780162293723,27.37,73764.29,0.0,-0.9919,1e-05,1.38001]
[1780162299345,27.37,73764.32,0.0,-0.9919,1e-05,1.38007]
[1780162301775,27.37,73765.5,0.0,-0.99189,1e-05,1.38239]
[1780162301911,27.37,73765.5,0.0,-0.99189,1e-05,1.38239]
[1780162301972,27.37,73765.5,0.0,-0.99189,1e-05,1.38239]
[1780162302366,27.37,73765.49,0.0,-0.99189,1e-05,1.38237]
[1780162305689,27.37,73765.33,0.0,-0.99189,1e-05,1.38205]
[1780162307958,27.37,73763.39,0.0,-0.99191,1e-05,1.37824]
[1780162307972,27.37,73763.39,0.0,-0.99191,1e-05,1.37824]
[1780162308013,27.37,73763.39,0.0,-0.99191,1e-05,1.37824]
[1780162308223,27.37,73763.39,0.0,-0.99191,1e-05,1.37824]
[1780162308407,27.37,73763.26,0.0,-0.99192,1e-05,1.37798]
[1780162313443,27.37,73768.33,0.0,-0.99185,1e-05,1.38797]
[1780162315520,27.37,73769.96,0.0,-0.99183,1e-05,1.39119]
[1780162315761,27.37,73770.26,0.0,-0.99182,1e-05,1.39178]
[1780162316466,27.37,73782.15,0.0,-0.99167,1e-05,1.41548]
[1780162317473,27.37,73785.53,0.0,-0.99162,1e-05,1.42227]
[1780162318587,27.37,73785.36,0.0,-0.99162,1e-05,1.42193]
[1780162318722,27.37,73785.36,0.0,-0.99162,1e-05,1.42193]
[1780162318875,27.37,73785.36,0.0,-0.99162,1e-05,1.42193]
[1780162318970,27.37,73785.36,0.0,-0.99162,1e-05,1.42193]
[1780162319487,27.37,73786.04,0.0,-0.99162,1e-05,1.4233]
[1780162322508,27.37,73789.7,0.0,-0.99157,1e-05,1.43069]
[1780162324522,27.37,73794.12,0.0,-0.99151,1e-05,1.43966]
[1780162325614,27.37,73794.12,0.0,-0.99151,1e-05,1.43966]
[1780162325724,27.37,73794.12,0.0,-0.99151,1e-05,1.43966]
[1780162328550,27.37,73788.98,0.0,-0.99158,1e-05,1.42923]
[1780162330518,27.37,73788.98,0.0,-0.99158,1e-05,1.42923]
[1780162330565,27.37,73765.29,0.0,-0.99189,1e-05,1.38197]
[1780162331572,27.37,73758.72,0.0,-0.99197,1e-05,1.3691]
[1780162334232,27.37,73758.66,0.0,-0.99198,1e-05,1.36898]
[1780162338621,27.37,73762.45,0.0,-0.99193,1e-05,1.3764]
[1780162343656,27.37,73762.08,0.0,-0.99193,1e-05,1.37567]
[1780162344663,27.37,73766.75,0.0,-0.99187,1e-05,1.38485]
[1780162347009,27.37,73763.78,0.0,-0.99191,1e-05,1.37901]
[1780162347225,27.37,73763.78,0.0,-0.99191,1e-05,1.37901]
[1780162349472,27.37,73764.03,0.0,-0.99191,1e-05,1.3795]
[1780162349530,27.37,73764.12,0.0,-0.9919,1e-05,1.37967]
[1780162349721,27.37,73764.12,0.0,-0.9919,1e-05,1.37967]
[1780162354521,27.37,73764.21,0.0,-0.99191,1e-05,1.37859]
[1780162354720,27.37,73764.18,0.0,-0.99191,1e-05,1.37853]
[1780162358673,27.37,73762.2,0.0,-0.99194,1e-05,1.37465]
[1780162358721,27.37,73762.2,0.0,-0.99194,1e-05,1.37465]
[1780162358922,27.37,73762.2,0.0,-0.99194,1e-05,1.37465]
[1780162358972,27.37,73762.2,0.0,-0.99194,1e-05,1.37465]
[1780162359023,27.37,73760.94,0.0,-0.99195,1e-05,1.37218]
[1780162364805,27.37,73758.78,0.0,-0.99198,1e-05,1.36796]
[1780162366629,27.37,73758.05,0.0,-0.99199,1e-05,1.36654]
[1780162366722,27.37,73758.05,0.0,-0.99199,1e-05,1.36654]
[1780162366870,27.37,73758.05,0.0,-0.99199,1e-05,1.36654]
[1780162366972,27.37,73758.05,0.0,-0.99199,1e-05,1.36654]
[1780162367029,27.37,73758.66,0.0,-0.99198,1e-05,1.36773]
[1780162369855,27.37,73744.19,0.0,-0.99217,1e-05,1.33973]
[1780162370861,27.37,73737.36,0.0,-0.99225,1e-05,1.32669]
[1780162371868,27.37,73734.59,0.0,-0.99229,1e-05,1.32142]
[1780162373535,27.37,73734.71,0.0,-0.99229,1e-05,1.32165]
[1780162376173,27.37,73735.17,0.0,-0.99228,1e-05,1.32252]
[1780162376222,27.37,73735.17,0.0,-0.99228,1e-05,1.32252]
[1780162378919,27.37,73738.62,0.0,-0.99224,1e-05,1.32909]
[1780162380744,27.37,73737.32,0.0,-0.99225,1e-05,1.32661]
[1780162381941,27.37,73733.22,0.0,-0.9923,1e-05,1.31883]
[1780162386975,27.37,73735.16,0.0,-0.99228,1e-05,1.32251]
[1780162388003,27.37,73722.67,0.0,-0.99243,1e-05,1.29898]
[1780162388999,27.37,73716.9,0.0,-0.99251,1e-05,1.28822]
[1780162390008,27.37,73721.11,0.0,-0.99245,1e-05,1.29606]
[1780162391028,27.37,73726.5,0.0,-0.99239,1e-05,1.30615]
[1780162393042,27.37,73727.54,0.0,-0.99237,1e-05,1.30811]
[1780162394997,27.37,73727.04,0.0,-0.99238,1e-05,1.30717]
[1780162395221,27.37,73727.04,0.0,-0.99238,1e-05,1.30717]
[1780162395311,27.37,73727.04,0.0,-0.99238,1e-05,1.30717]
[1780162395473,27.37,73727.04,0.0,-0.99238,1e-05,1.30717]
[1780162395572,27.37,73727.0,0.0,-0.99238,1e-05,1.30709]
[1780162401098,27.37,73733.66,0.0,-0.9923,1e-05,1.31966]
[1780162403112,27.37,73735.39,0.0,-0.99228,1e-05,1.32294]
[1780162405561,27.37,73735.39,0.0,-0.99228,1e-05,1.32294]
[1780162405726,27.37,73734.86,0.0,-0.99228,1e-05,1.32194]
[1780162408219,27.37,73744.92,0.0,-0.99216,1e-05,1.34114]
[1780162409153,27.37,73746.49,0.0,-0.99214,1e-05,1.34415]
[1780162411176,27.37,73758.83,0.0,-0.99199,1e-05,1.36681]
[1780162412183,27.37,73759.65,0.0,-0.99198,1e-05,1.36841]
[1780162415204,27.37,73750.4,0.0,-0.9921,1e-05,1.35045]
[1780162417218,27.37,73747.77,0.0,-0.99213,1e-05,1.34538]
[1780162417936,27.37,73747.77,0.0,-0.99213,1e-05,1.34538]
[1780162417976,27.37,73747.77,0.0,-0.99213,1e-05,1.34538]
[1780162418468,27.37,73747.77,0.0,-0.99213,1e-05,1.34538]
[1780162418569,27.37,73747.59,0.0,-0.99213,1e-05,1.34503]
[1780162418721,27.37,73747.59,0.0,-0.99213,1e-05,1.34503]
[1780162424267,27.37,73751.48,0.0,-0.99208,1e-05,1.35254]
[1780162425274,27.37,73756.79,0.0,-0.99201,1e-05,1.36284]
[1780162426770,27.37,73757.17,0.0,-0.99201,1e-05,1.36358]
[1780162426972,27.37,73757.17,0.0,-0.99201,1e-05,1.36358]
[1780162429302,27.37,73753.08,0.0,-0.99206,1e-05,1.35563]
[1780162431423,27.37,73750.53,0.0,-0.99209,1e-05,1.3507]
[1780162431470,27.37,73750.53,0.0,-0.99209,1e-05,1.3507]
[1780162431742,27.37,73750.41,0.0,-0.9921,1e-05,1.35047]
[1780162431971,27.37,73750.41,0.0,-0.9921,1e-05,1.35047]
[1780162432323,27.37,73752.64,0.0,-0.99207,1e-05,1.35478]
[1780162434469,27.37,73755.38,0.0,-0.99203,1e-05,1.36009]
[1780162438365,27.37,73749.74,0.0,-0.9921,1e-05,1.34918]
[1780162440379,27.37,73748.2,0.0,-0.99212,1e-05,1.34621]
[1780162445187,27.37,73747.78,0.0,-0.99213,1e-05,1.3454]
[1780162445222,27.37,73747.78,0.0,-0.99213,1e-05,1.3454]
[1780162445511,27.37,73747.78,0.0,-0.99213,1e-05,1.3454]
[1780162445571,27.37,73748.42,0.0,-0.99212,1e-05,1.34663]
[1780162445723,27.37,73748.42,0.0,-0.99212,1e-05,1.34663]
[1780162451456,27.37,73754.16,0.0,-0.99205,1e-05,1.35773]
[1780162452463,27.37,73760.25,0.0,-0.99197,1e-05,1.36958]
[1780162454302,27.37,73761.78,0.0,-0.99195,1e-05,1.37257]
[1780162454470,27.37,73761.78,0.0,-0.99195,1e-05,1.37257]
[1780162459512,27.37,73763.66,0.0,-0.99192,1e-05,1.37626]
[1780162459864,27.37,73763.66,0.0,-0.99192,1e-05,1.37626]
[1780162459970,27.37,73763.66,0.0,-0.99192,1e-05,1.37626]
[1780162461526,27.37,73763.62,0.0,-0.99193,1e-05,1.37618]
[1780162466573,27.37,73763.66,0.0,-0.99192,1e-05,1.37626]
[1780162466730,27.37,73763.01,0.0,-0.99193,1e-05,1.37498]
[1780162475624,27.37,73763.7,0.0,-0.99193,1e-05,1.37508]
[1780162477016,27.37,73765.77,0.0,-0.9919,1e-05,1.37914]
[1780162477220,27.37,73765.77,0.0,-0.9919,1e-05,1.37914]
[1780162477731,27.37,73767.64,0.0,-0.99188,1e-05,1.38282]
[1780162477969,27.37,73767.64,0.0,-0.99188,1e-05,1.38282]
[1780162478645,27.37,73767.59,0.0,-0.99188,1e-05,1.38272]
[1780162483680,27.37,73767.25,0.0,-0.99189,1e-05,1.38205]
[1780162487512,27.37,73767.28,0.0,-0.99189,1e-05,1.38211]
[1780162487719,27.37,73767.28,0.0,-0.99189,1e-05,1.38211]
[1780162492744,27.37,73765.95,0.0,-0.9919,1e-05,1.37949]
[1780162497779,27.37,73765.87,0.0,-0.9919,1e-05,1.37934]
[1780162499443,27.37,73765.87,0.0,-0.9919,1e-05,1.37934]
[1780162499471,27.37,73765.87,0.0,-0.9919,1e-05,1.37934]
[1780162500127,27.37,73765.57,0.0,-0.99191,1e-05,1.37875]
[1780162500222,27.37,73765.57,0.0,-0.99191,1e-05,1.37875]
[1780162500229,27.37,73765.8,0.0,-0.9919,1e-05,1.3792]
[1780162504107,27.37,73764.3,0.0,-0.99192,1e-05,1.37625]
[1780162504220,27.37,73764.3,0.0,-0.99192,1e-05,1.37625]
[1780162509865,27.37,73767.94,0.0,-0.99188,1e-05,1.38341]
[1780162514904,27.37,73770.65,0.0,-0.99184,1e-05,1.38876]
[1780162516472,27.37,73770.65,0.0,-0.99184,1e-05,1.38876]
[1780162516722,27.37,73770.65,0.0,-0.99184,1e-05,1.38876]
[1780162516570,27.37,73778.36,0.0,-0.99174,1e-05,1.40406]
[1780162517261,27.37,73778.36,0.0,-0.99174,1e-05,1.40406]
[1780162517469,27.37,73778.36,0.0,-0.99174,1e-05,1.40406]
[1780162517508,27.37,73778.44,0.0,-0.99174,1e-05,1.40422]
[1780162522533,27.37,73780.56,0.0,-0.99171,1e-05,1.40845]
[1780162525600,27.37,73780.6,0.0,-0.99171,1e-05,1.40853]
[1780162525721,27.37,73780.6,0.0,-0.99171,1e-05,1.40853]
[1780162530452,27.37,73782.6,0.0,-0.99168,1e-05,1.41253]
[1780162530471,27.37,73782.6,0.0,-0.99168,1e-05,1.41253]
[1780162530538,27.37,73782.52,0.0,-0.99168,1e-05,1.41237]
[1780162531607,27.37,73782.52,0.0,-0.99168,1e-05,1.41237]
[1780162531721,27.37,73782.52,0.0,-0.99168,1e-05,1.41237]
[1780162536334,27.37,73781.96,0.0,-0.9917,1e-05,1.40997]
[1780162536470,27.37,73781.96,0.0,-0.9917,1e-05,1.40997]
[1780162536571,27.37,73776.42,0.0,-0.99177,1e-05,1.39892]
[1780162537100,27.37,73776.42,0.0,-0.99177,1e-05,1.39892]
[1780162537221,27.37,73776.42,0.0,-0.99177,1e-05,1.39892]
[1780162537308,27.37,73774.72,0.0,-0.99179,1e-05,1.39555]
[1780162543101,27.37,73774.27,0.0,-0.9918,1e-05,1.39465]
[1780162544015,27.37,73774.27,0.0,-0.9918,1e-05,1.39465]
[1780162544222,27.37,73774.27,0.0,-0.9918,1e-05,1.39465]
[1780162551158,27.37,73774.76,0.0,-0.99179,1e-05,1.39563]
[1780162557877,27.37,73774.82,0.0,-0.99179,1e-05,1.39575]
[1780162557969,27.37,73774.82,0.0,-0.99179,1e-05,1.39575]
[1780162558328,27.37,73774.82,0.0,-0.99179,1e-05,1.39575]
[1780162558470,27.37,73774.82,0.0,-0.99179,1e-05,1.39575]
[1780162558555,27.37,73775.28,0.0,-0.99179,1e-05,1.39666]
[1780162565256,27.37,73775.76,0.0,-0.99178,1e-05,1.39761]
[1780162566211,27.37,73775.76,0.0,-0.99178,1e-05,1.39761]
[1780162566219,27.37,73775.76,0.0,-0.99178,1e-05,1.39761]
[1780162567102,27.37,73774.09,0.0,-0.9918,1e-05,1.3943]
[1780162567220,27.37,73774.09,0.0,-0.9918,1e-05,1.3943]
[1780162567270,27.37,73772.98,0.0,-0.99182,1e-05,1.3921]
[1780162569668,27.37,73772.86,0.0,-0.99182,1e-05,1.39186]
[1780162569723,27.37,73772.86,0.0,-0.99182,1e-05,1.39186]
[1780162569763,27.37,73765.88,0.0,-0.99191,1e-05,1.3781]
[1780162570291,27.37,73763.19,0.0,-0.99195,1e-05,1.37282]
[1780162572305,27.37,73757.33,0.0,-0.99202,1e-05,1.36139]
[1780162576944,27.37,73756.68,0.0,-0.99203,1e-05,1.36013]
[1780162576973,27.37,73756.68,0.0,-0.99203,1e-05,1.36013]
[1780162577339,27.37,73756.65,0.0,-0.99203,1e-05,1.36007]
[1780162580424,27.37,73756.9,0.0,-0.99203,1e-05,1.36055]
[1780162580469,27.37,73756.9,0.0,-0.99203,1e-05,1.36055]
[1780162585706,27.37,73758.25,0.0,-0.99201,1e-05,1.36318]
[1780162590204,27.37,73758.06,0.0,-0.99201,1e-05,1.36281]
[1780162590222,27.37,73758.06,0.0,-0.99201,1e-05,1.36281]
[1780162590745,27.37,73758.06,0.0,-0.99201,1e-05,1.36281]
[1780162590969,27.37,73758.26,0.0,-0.99201,1e-05,1.3632]
[1780162591438,27.37,73758.04,0.0,-0.99202,1e-05,1.36152]
[1780162596474,27.37,73757.98,0.0,-0.99202,1e-05,1.36141]
[1780162600995,27.37,73757.04,0.0,-0.99203,1e-05,1.35958]
[1780162601220,27.37,73757.04,0.0,-0.99203,1e-05,1.35958]
[1780162601743,27.37,73757.04,0.0,-0.99203,1e-05,1.35958]
[1780162601758,27.37,73757.51,0.0,-0.99203,1e-05,1.36049]
[1780162601970,27.37,73757.51,0.0,-0.99203,1e-05,1.36049]
[1780162607552,27.37,73756.6,0.0,-0.99204,1e-05,1.35872]
[1780162612227,27.37,73755.05,0.0,-0.99206,1e-05,1.35572]
[1780162612469,27.37,73755.05,0.0,-0.99206,1e-05,1.35572]
[1780162614672,27.37,73750.08,0.0,-0.99212,1e-05,1.34612]
[1780162614722,27.37,73750.08,0.0,-0.99212,1e-05,1.34612]
[1780162614773,27.37,73748.88,0.0,-0.99214,1e-05,1.34381]
[1780162620643,27.37,73746.18,0.0,-0.99217,1e-05,1.33862]
[1780162623088,27.37,73745.03,0.0,-0.99218,1e-05,1.33642]
[1780162623220,27.37,73745.03,0.0,-0.99218,1e-05,1.33642]
[1780162623664,27.37,73748.58,0.0,-0.99214,1e-05,1.34323]
[1780162624505,27.37,73748.58,0.0,-0.99214,1e-05,1.34323]
[1780162624720,27.37,73748.58,0.0,-0.99214,1e-05,1.34323]
[1780162624822,27.37,73750.47,0.0,-0.99212,1e-05,1.34687]
[1780162629865,27.37,73751.37,0.0,-0.9921,1e-05,1.3486]
[1780162629974,27.37,73751.37,0.0,-0.9921,1e-05,1.3486]
[1780162633588,27.37,73753.69,0.0,-0.99207,1e-05,1.35309]
[1780162633721,27.37,73753.69,0.0,-0.99207,1e-05,1.35309]
[1780162633919,27.37,73753.14,0.0,-0.99208,1e-05,1.35202]
[1780162633971,27.37,73753.14,0.0,-0.99208,1e-05,1.35202]
[1780162634741,27.37,73753.62,0.0,-0.99208,1e-05,1.35295]
[1780162639777,27.37,73755.31,0.0,-0.99205,1e-05,1.35622]
[1780162643791,27.37,73755.42,0.0,-0.99205,1e-05,1.35644]
[1780162643805,27.37,73759.24,0.0,-0.992,1e-05,1.36386]
[1780162644222,27.37,73759.24,0.0,-0.992,1e-05,1.36386]
[1780162645636,27.37,73760.1,0.0,-0.99199,1e-05,1.36553]
[1780162645724,27.37,73760.1,0.0,-0.99199,1e-05,1.36553]
[1780162645819,27.37,73760.78,0.0,-0.99198,1e-05,1.36686]
[1780162650854,27.37,73764.38,0.0,-0.99194,1e-05,1.3739]
[1780162652212,27.37,73765.03,0.0,-0.99194,1e-05,1.37391]
[1780162652224,27.37,73765.03,0.0,-0.99194,1e-05,1.37391]
[1780162652868,27.37,73765.95,0.0,-0.99192,1e-05,1.37572]
[1780162657281,27.37,73766.44,0.0,-0.99192,1e-05,1.37668]
[1780162657479,27.37,73766.44,0.0,-0.99192,1e-05,1.37668]
[1780162658221,27.37,73766.44,0.0,-0.99192,1e-05,1.37668]
[1780162658323,27.37,73766.53,0.0,-0.99192,1e-05,1.37686]
[1780162660924,27.37,73780.76,0.0,-0.99173,1e-05,1.40502]
[1780162661931,27.37,73785.07,0.0,-0.99167,1e-05,1.41364]
[1780162662938,27.37,73788.19,0.0,-0.99163,1e-05,1.41991]
[1780162663945,27.37,73795.27,0.0,-0.99154,1e-05,1.43422]
[1780162664952,27.37,73797.12,0.0,-0.99151,1e-05,1.43798]
[1780162666619,27.37,73797.12,0.0,-0.99151,1e-05,1.43798]
[1780162666724,27.37,73797.12,0.0,-0.99151,1e-05,1.43798]
[1780162666826,27.37,73797.22,0.0,-0.99151,1e-05,1.43818]
[1780162667633,27.37,73797.22,0.0,-0.99151,1e-05,1.43818]
[1780162667722,27.37,73797.22,0.0,-0.99151,1e-05,1.43818]
[1780162673008,27.37,73796.21,0.0,-0.99152,1e-05,1.43613]
[1780162674642,27.37,73796.21,0.0,-0.99152,1e-05,1.43613]
[1780162680061,27.37,73796.46,0.0,-0.99152,1e-05,1.43664]
[1780162681929,27.37,73796.46,0.0,-0.99152,1e-05,1.43664]
[1780162681970,27.37,73796.46,0.0,-0.99152,1e-05,1.43664]
[1780162682075,27.37,73796.16,0.0,-0.99152,1e-05,1.43603]
[1780162682919,27.37,73796.16,0.0,-0.99152,1e-05,1.43603]
[1780162682969,27.37,73796.16,0.0,-0.99152,1e-05,1.43603]
[1780162690131,27.37,73796.92,0.0,-0.99151,1e-05,1.43757]
[1780162695166,27.37,73796.29,0.0,-0.99152,1e-05,1.43629]
[1780162696380,27.37,73796.29,0.0,-0.99152,1e-05,1.43629]
[1780162696470,27.37,73796.29,0.0,-0.99152,1e-05,1.43629]
[1780162696571,27.37,73797.55,0.0,-0.9915,1e-05,1.43885]
[1780162697448,27.37,73797.55,0.0,-0.9915,1e-05,1.43885]
[1780162697475,27.37,73797.55,0.0,-0.9915,1e-05,1.43885]
[1780162703222,27.37,73798.9,0.0,-0.99149,1e-05,1.4416]
[1780162706664,27.37,73799.56,0.0,-0.99148,1e-05,1.44295]
[1780162706723,27.37,73799.56,0.0,-0.99148,1e-05,1.44295]
[1780162706765,27.37,73799.49,0.0,-0.99148,1e-05,1.44281]
[1780162707332,27.37,73799.49,0.0,-0.99148,1e-05,1.44281]
[1780162707472,27.37,73799.49,0.0,-0.99148,1e-05,1.44281]
[1780162709228,27.37,73799.04,0.0,-0.99148,1e-05,1.44189]
[1780162715308,27.37,73798.87,0.0,-0.99149,1e-05,1.44024]
[1780162717933,27.37,73798.72,0.0,-0.9915,1e-05,1.43994]
[1780162717968,27.37,73799.76,0.0,-0.99148,1e-05,1.44206]
[1780162718716,27.37,73799.76,0.0,-0.99148,1e-05,1.44206]
[1780162718817,27.37,73800.17,0.0,-0.99148,1e-05,1.44289]
[1780162718970,27.37,73800.17,0.0,-0.99148,1e-05,1.44289]
[1780162724550,27.37,73801.59,0.0,-0.99146,1e-05,1.44579]
[1780162729742,27.37,73801.96,0.0,-0.99145,1e-05,1.44655]
[1780162729929,27.37,73802.08,0.0,-0.99145,1e-05,1.44679]
[1780162729970,27.37,73802.08,0.0,-0.99145,1e-05,1.44679]
[1780162730374,27.37,73802.08,0.0,-0.99145,1e-05,1.44679]
[1780162730471,27.37,73802.08,0.0,-0.99145,1e-05,1.44679]
[1780162730572,27.37,73802.87,0.0,-0.99144,1e-05,1.44841]
[1780162735037,27.37,73805.45,0.0,-0.9914,1e-05,1.4537]
[1780162735222,27.37,73805.45,0.0,-0.9914,1e-05,1.4537]
[1780162735449,27.37,73805.45,0.0,-0.9914,1e-05,1.4537]
[1780162735474,27.37,73805.45,0.0,-0.9914,1e-05,1.4537]
[1780162735551,27.37,73804.63,0.0,-0.99142,1e-05,1.45201]
[1780162741493,27.37,73803.5,0.0,-0.99143,1e-05,1.4497]
[1780162743484,27.37,73803.59,0.0,-0.99143,1e-05,1.44988]
[1780162748542,27.37,73803.74,0.0,-0.99143,1e-05,1.45019]
[1780162752138,27.37,73803.7,0.0,-0.99143,1e-05,1.45011]
[1780162752221,27.37,73803.7,0.0,-0.99143,1e-05,1.45011]
[1780162752874,27.37,73803.7,0.0,-0.99143,1e-05,1.45011]
[1780162752929,27.37,73803.6,0.0,-0.99143,1e-05,1.4499]
[1780162758612,27.37,73803.64,0.0,-0.99143,1e-05,1.44999]
[1780162764654,27.37,73803.39,0.0,-0.99143,1e-05,1.44947]
[1780162768455,27.37,73803.38,0.0,-0.99143,1e-05,1.44945]
[1780162768471,27.37,73803.38,0.0,-0.99143,1e-05,1.44945]
[1780162768631,27.37,73803.38,0.0,-0.99143,1e-05,1.44945]
[1780162768724,27.37,73803.38,0.0,-0.99143,1e-05,1.44945]
[1780162768733,27.37,73803.38,0.0,-0.99143,1e-05,1.44945]
[1780162769689,27.37,73809.53,0.0,-0.99135,1e-05,1.46209]
[1780162770696,27.37,73812.56,0.0,-0.99131,1e-05,1.46835]
[1780162771411,27.37,73812.56,0.0,-0.99131,1e-05,1.46835]
[1780162771470,27.37,73812.56,0.0,-0.99131,1e-05,1.46835]
[1780162771703,27.37,73814.98,0.0,-0.99128,1e-05,1.47204]
[1780162776738,27.37,73817.49,0.0,-0.99125,1e-05,1.47725]
[1780162777101,27.37,73817.49,0.0,-0.99125,1e-05,1.47725]
[1780162777225,27.37,73817.49,0.0,-0.99125,1e-05,1.47725]
[1780162777745,27.37,73820.13,0.0,-0.99121,1e-05,1.48275]
[1780162780464,27.37,73821.6,0.0,-0.99119,1e-05,1.48582]
[1780162780471,27.37,73821.6,0.0,-0.99119,1e-05,1.48582]
[1780162785804,27.37,73821.75,0.0,-0.99119,1e-05,1.48614]
[1780162790839,27.37,73824.04,0.0,-0.99115,1e-05,1.49093]
[1780162792235,27.37,73823.74,0.0,-0.99116,1e-05,1.4903]
[1780162792469,27.37,73823.74,0.0,-0.99116,1e-05,1.4903]
[1780162792853,27.37,73823.72,0.0,-0.99116,1e-05,1.49026]
[1780162793095,27.37,73823.72,0.0,-0.99116,1e-05,1.49026]
[1780162793220,27.37,73823.72,0.0,-0.99116,1e-05,1.49026]
[1780162797245,27.37,73823.81,0.0,-0.99116,1e-05,1.49045]
[1780162802923,27.37,73823.76,0.0,-0.99116,1e-05,1.49034]
[1780162807958,27.37,73822.65,0.0,-0.99117,1e-05,1.48802]
[1780162812290,27.37,73822.58,0.0,-0.99117,1e-05,1.48787]
[1780162812470,27.37,73822.58,0.0,-0.99117,1e-05,1.48787]
[1780162812787,27.37,73822.58,0.0,-0.99117,1e-05,1.48787]
[1780162812970,27.37,73822.58,0.0,-0.99117,1e-05,1.48787]
[1780162812993,27.37,73822.77,0.0,-0.99117,1e-05,1.48827]
[1780162818029,27.37,73822.78,0.0,-0.99117,1e-05,1.48829]
[1780162823064,27.37,73823.12,0.0,-0.99117,1e-05,1.489]
[1780162826085,27.37,73825.61,0.0,-0.99113,1e-05,1.49422]
[1780162827666,27.37,73825.61,0.0,-0.99113,1e-05,1.49422]
[1780162827721,27.37,73825.61,0.0,-0.99113,1e-05,1.49422]
[1780162827841,27.37,73825.61,0.0,-0.99113,1e-05,1.49422]
[1780162827970,27.37,73825.61,0.0,-0.99113,1e-05,1.49422]
[1780162827942,27.37,73825.88,0.0,-0.99113,1e-05,1.49479]
[1780162828099,27.37,73826.46,0.0,-0.99112,1e-05,1.496]
[1780162834141,27.37,73823.17,0.0,-0.99117,1e-05,1.48777]
[1780162835772,27.37,73823.17,0.0,-0.99117,1e-05,1.48777]
[1780162835970,27.37,73823.17,0.0,-0.99117,1e-05,1.48777]
[1780162841193,27.37,73823.22,0.0,-0.99117,1e-05,1.48788]
[1780162847350,27.37,73823.52,0.0,-0.99117,1e-05,1.48851]
[1780162849500,27.37,73823.57,0.0,-0.99117,1e-05,1.48861]
[1780162849724,27.37,73823.57,0.0,-0.99117,1e-05,1.48861]
[1780162849738,27.37,73823.57,0.0,-0.99117,1e-05,1.48861]
[1780162849974,27.37,73823.57,0.0,-0.99117,1e-05,1.48861]
[1780162849840,27.37,73823.57,0.0,-0.99117,1e-05,1.48861]
[1780162857305,27.37,73823.47,0.0,-0.99117,1e-05,1.4884]
[1780162858823,27.37,73823.47,0.0,-0.99117,1e-05,1.4884]
[1780162858970,27.37,73823.47,0.0,-0.99117,1e-05,1.4884]
[1780162858987,27.37,73823.9,0.0,-0.99116,1e-05,1.4893]
[1780162859529,27.37,73823.9,0.0,-0.99116,1e-05,1.4893]
[1780162859557,27.37,73823.9,0.0,-0.99116,1e-05,1.4893]
[1780162859720,27.37,73823.9,0.0,-0.99116,1e-05,1.4893]
[1780162865361,27.37,73824.37,0.0,-0.99116,1e-05,1.49029]
[1780162870396,27.37,73826.03,0.0,-0.99113,1e-05,1.49377]
[1780162871127,27.37,73826.03,0.0,-0.99113,1e-05,1.49377]
[1780162871219,27.37,73826.03,0.0,-0.99113,1e-05,1.49377]
[1780162871627,27.37,73826.03,0.0,-0.99113,1e-05,1.49377]
[1780162871726,27.37,73826.03,0.0,-0.99113,1e-05,1.49377]
[1780162871728,27.37,73826.35,0.0,-0.99113,1e-05,1.49444]
[1780162877690,27.37,73827.29,0.0,-0.99112,1e-05,1.49641]
[1780162878239,27.37,73827.33,0.0,-0.99112,1e-05,1.4965]
[1780162878470,27.37,73827.33,0.0,-0.99112,1e-05,1.4965]
[1780162878542,27.37,73832.03,0.0,-0.99105,1e-05,1.5064]
[1780162879352,27.37,73832.03,0.0,-0.99105,1e-05,1.5064]
[1780162879470,27.37,73832.03,0.0,-0.99105,1e-05,1.5064]
[1780162882487,27.37,73837.05,0.0,-0.99098,1e-05,1.51704]
[1780162888529,27.37,73836.24,0.0,-0.99099,1e-05,1.51532]
[1780162892384,27.37,73836.31,0.0,-0.991,1e-05,1.51412]
[1780162892469,27.37,73836.31,0.0,-0.991,1e-05,1.51412]
[1780162892934,27.37,73836.31,0.0,-0.991,1e-05,1.51412]
[1780162892969,27.37,73836.31,0.0,-0.991,1e-05,1.51412]
[1780162893071,27.37,73836.55,0.0,-0.99099,1e-05,1.51463]
[1780162899606,27.37,73837.75,0.0,-0.99098,1e-05,1.51718]
[1780162906655,27.37,73837.96,0.0,-0.99097,1e-05,1.51763]
[1780162908978,27.37,73837.96,0.0,-0.99097,1e-05,1.51763]
[1780162909221,27.37,73838.41,0.0,-0.99097,1e-05,1.51859]
[1780162915719,27.37,73839.12,0.0,-0.99096,1e-05,1.5201]
[1780162919058,27.37,73839.12,0.0,-0.99096,1e-05,1.5201]
[1780162919070,27.37,73839.23,0.0,-0.99095,1e-05,1.52033]
[1780162919219,27.37,73839.23,0.0,-0.99095,1e-05,1.52033]
[1780162919948,27.37,73839.23,0.0,-0.99095,1e-05,1.52033]
[1780162919971,27.37,73839.23,0.0,-0.99095,1e-05,1.52033]
[1780162920050,27.37,73839.26,0.0,-0.99095,1e-05,1.52039]
[1780162929711,27.37,73839.27,0.0,-0.99095,1e-05,1.52042]
[1780162929719,27.37,73839.27,0.0,-0.99095,1e-05,1.52042]
[1780162929949,27.37,73839.27,0.0,-0.99095,1e-05,1.52042]
[1780162930852,27.37,73839.27,0.0,-0.99095,1e-05,1.52042]
[1780162930971,27.37,73839.27,0.0,-0.99095,1e-05,1.52042]
[1780162935077,27.37,73838.79,0.0,-0.99096,1e-05,1.51939]
[1780162945932,27.37,73838.77,0.0,-0.99096,1e-05,1.51935]
[1780162947445,27.37,73838.77,0.0,-0.99096,1e-05,1.51935]
[1780162947471,27.37,73838.77,0.0,-0.99096,1e-05,1.51935]
[1780162948220,27.37,73838.77,0.0,-0.99096,1e-05,1.51935]
[1780162954217,27.37,73838.77,0.0,-0.99096,1e-05,1.51935]
[1780162956011,27.37,73838.91,0.0,-0.99097,1e-05,1.5183]
[1780162962049,27.37,73838.86,0.0,-0.99097,1e-05,1.51819]
[1780162968043,27.37,73838.8,0.0,-0.99097,1e-05,1.51807]
[1780162968221,27.37,73838.8,0.0,-0.99097,1e-05,1.51807]
[1780162975140,27.37,73838.96,0.0,-0.99097,1e-05,1.51841]
[1780162978111,27.37,73838.96,0.0,-0.99097,1e-05,1.51841]
[1780162978222,27.37,73838.96,0.0,-0.99097,1e-05,1.51841]
[1780162978322,27.37,73838.96,0.0,-0.99097,1e-05,1.51841]
[1780162980807,27.37,73838.96,0.0,-0.99097,1e-05,1.51841]
[1780162980970,27.37,73838.96,0.0,-0.99097,1e-05,1.51841]
[1780162986495,27.37,73838.86,0.0,-0.99097,1e-05,1.51819]
[1780162986729,27.37,73838.86,0.0,-0.99097,1e-05,1.51819]
[1780162986965,27.37,73838.86,0.0,-0.99097,1e-05,1.51819]
[1780162986973,27.37,73838.86,0.0,-0.99097,1e-05,1.51819]
[1780162987004,27.37,73838.7,0.0,-0.99097,1e-05,1.51785]
[1780162992259,27.37,73839.77,0.0,-0.99095,1e-05,1.52013]
[1780162996613,27.37,73840.14,0.0,-0.99095,1e-05,1.52092]
[1780162996721,27.37,73840.14,0.0,-0.99095,1e-05,1.52092]
[1780162997297,27.37,73838.5,0.0,-0.99097,1e-05,1.51743]
[1780162997470,27.37,73838.5,0.0,-0.99097,1e-05,1.51743]
[1780162997571,27.37,73837.11,0.0,-0.99099,1e-05,1.51447]
[1780163006422,27.37,73837.32,0.0,-0.99099,1e-05,1.51492]
[1780163006469,27.37,73837.32,0.0,-0.99099,1e-05,1.51492]
[1780163012399,27.37,73837.73,0.0,-0.99099,1e-05,1.51444]
[1780163018441,27.37,73837.97,0.0,-0.99099,1e-05,1.51495]
[1780163020223,27.37,73837.97,0.0,-0.99099,1e-05,1.51495]
[1780163026347,27.37,73837.82,0.0,-0.99099,1e-05,1.51463]
[1780163026469,27.37,73837.82,0.0,-0.99099,1e-05,1.51463]
[1780163031900,27.37,73839.8,0.0,-0.99096,1e-05,1.51884]
[1780163031972,27.37,73839.8,0.0,-0.99096,1e-05,1.51884]
[1780163032073,27.37,73840.67,0.0,-0.99095,1e-05,1.5207]
[1780163034221,27.37,73840.35,0.0,-0.99095,1e-05,1.52001]
[1780163036569,27.37,73845.54,0.0,-0.99088,1e-05,1.5311]
[1780163037450,27.37,73845.54,0.0,-0.99088,1e-05,1.5311]
[1780163037471,27.37,73845.54,0.0,-0.99088,1e-05,1.5311]
[1780163037620,27.37,73845.54,0.0,-0.99088,1e-05,1.5311]
[1780163037721,27.37,73845.54,0.0,-0.99088,1e-05,1.5311]
[1780163037822,27.37,73846.75,0.0,-0.99086,1e-05,1.53369]
[1780163043953,27.37,73847.21,0.0,-0.99085,1e-05,1.53468]
[1780163043971,27.37,73847.21,0.0,-0.99085,1e-05,1.53468]
[1780163045435,27.37,73846.51,0.0,-0.99086,1e-05,1.53318]
[1780163045469,27.37,73846.51,0.0,-0.99086,1e-05,1.53318]
[1780163045570,27.37,73846.51,0.0,-0.99086,1e-05,1.53318]
[1780163052686,27.37,73845.47,0.0,-0.99088,1e-05,1.53095]
[1780163058646,27.37,73845.16,0.0,-0.99088,1e-05,1.53028]
[1780163058721,27.37,73845.16,0.0,-0.99088,1e-05,1.53028]
[1780163059736,27.37,73845.04,0.0,-0.99089,1e-05,1.53003]
[1780163059971,27.37,73845.04,0.0,-0.99089,1e-05,1.53003]
[1780163060073,27.37,73845.22,0.0,-0.99088,1e-05,1.53041]
[1780163065779,27.37,73845.37,0.0,-0.99088,1e-05,1.53073]
[1780163070018,27.37,73845.26,0.0,-0.99088,1e-05,1.5305]
[1780163070222,27.37,73845.26,0.0,-0.99088,1e-05,1.5305]
[1780163075849,27.37,73845.88,0.0,-0.99088,1e-05,1.53047]
[1780163078219,27.37,73845.67,0.0,-0.99088,1e-05,1.53002]
[1780163080188,27.37,73845.74,0.0,-0.99088,1e-05,1.53017]
[1780163080223,27.37,73845.74,0.0,-0.99088,1e-05,1.53017]
[1780163080289,27.37,73845.74,0.0,-0.99088,1e-05,1.53017]
[1780163084429,27.37,73846.98,0.0,-0.99087,1e-05,1.53283]
[1780163084473,27.37,73846.98,0.0,-0.99087,1e-05,1.53283]
[1780163084918,27.37,73851.34,0.0,-0.9908,1e-05,1.5422]
[1780163090158,27.37,73851.38,0.0,-0.9908,1e-05,1.54228]
[1780163090222,27.37,73851.38,0.0,-0.9908,1e-05,1.54228]
[1780163090215,27.37,73851.36,0.0,-0.9908,1e-05,1.54224]
[1780163096097,27.37,73851.15,0.0,-0.99081,1e-05,1.54179]
[1780163096220,27.37,73851.15,0.0,-0.99081,1e-05,1.54179]
[1780163098342,27.37,73852.36,0.0,-0.99079,1e-05,1.5444]
[1780163098473,27.37,73852.36,0.0,-0.99079,1e-05,1.5444]
[1780163099016,27.37,73852.64,0.0,-0.99078,1e-05,1.545]
[1780163104075,27.37,73852.73,0.0,-0.99078,1e-05,1.5452]
[1780163106901,27.37,73855.14,0.0,-0.99075,1e-05,1.55041]
[1780163106969,27.37,73855.14,0.0,-0.99075,1e-05,1.55041]
[1780163112133,27.37,73857.37,0.0,-0.99071,1e-05,1.55524]
[1780163117168,27.37,73857.56,0.0,-0.99071,1e-05,1.55565]
[1780163122475,27.37,73857.62,0.0,-0.99071,1e-05,1.55578]
[1780163124266,27.37,73857.58,0.0,-0.99071,1e-05,1.55569]
[1780163124470,27.37,73858.06,0.0,-0.9907,1e-05,1.55674]
[1780163125445,27.37,73858.06,0.0,-0.9907,1e-05,1.55674]
[1780163125474,27.37,73858.06,0.0,-0.9907,1e-05,1.55674]
[1780163126231,27.37,73858.07,0.0,-0.9907,1e-05,1.55676]
[1780163134327,27.37,73858.06,0.0,-0.9907,1e-05,1.55674]
[1780163134287,27.37,73861.68,0.0,-0.99066,1e-05,1.56323]
[1780163134470,27.37,73861.68,0.0,-0.99066,1e-05,1.56323]
[1780163137499,27.37,73865.51,0.0,-0.9906,1e-05,1.5716]
[1780163137720,27.37,73865.51,0.0,-0.9906,1e-05,1.5716]
[1780163137759,27.37,73865.51,0.0,-0.9906,1e-05,1.5716]
[1780163137969,27.37,73865.51,0.0,-0.9906,1e-05,1.5716]
[1780163138315,27.37,73865.61,0.0,-0.9906,1e-05,1.57182]
[1780163143350,27.37,73867.05,0.0,-0.99058,1e-05,1.57497]
[1780163144103,27.37,73867.05,0.0,-0.99058,1e-05,1.57497]
[1780163144222,27.37,73867.05,0.0,-0.99058,1e-05,1.57497]
[1780163150251,27.37,73866.72,0.0,-0.99058,1e-05,1.57425]
[1780163150348,27.37,73867.33,0.0,-0.99058,1e-05,1.57558]
[1780163150470,27.37,73867.33,0.0,-0.99058,1e-05,1.57558]
[1780163156452,27.37,73867.66,0.0,-0.99057,1e-05,1.57631]
[1780163160447,27.37,73868.52,0.0,-0.99056,1e-05,1.5782]
[1780163160469,27.37,73868.52,0.0,-0.99056,1e-05,1.5782]
[1780163164738,27.37,73870.05,0.0,-0.99054,1e-05,1.58156]
[1780163164971,27.37,73870.05,0.0,-0.99054,1e-05,1.58156]
[1780163165072,27.37,73870.06,0.0,-0.99054,1e-05,1.58158]
[1780163169006,27.37,73870.48,0.0,-0.99053,1e-05,1.5825]
[1780163169222,27.37,73870.48,0.0,-0.99053,1e-05,1.5825]
[1780163173180,27.37,73873.11,0.0,-0.99049,1e-05,1.5883]
[1780163173220,27.37,73873.11,0.0,-0.99049,1e-05,1.5883]
[1780163174212,27.37,73875.63,0.0,-0.99045,2e-05,1.59387]
[1780163174225,27.37,73875.63,0.0,-0.99045,2e-05,1.59387]
[1780163174325,27.37,73876.84,0.0,-0.99043,2e-05,1.59655]
[1780163177937,27.37,73877.64,0.0,-0.99042,2e-05,1.59833]
[1780163177969,27.37,73877.64,0.0,-0.99042,2e-05,1.59833]
[1780163181754,27.37,73877.65,0.0,-0.99042,2e-05,1.59835]
[1780163181969,27.37,73877.65,0.0,-0.99042,2e-05,1.59835]
[1780163182064,27.37,73877.65,0.0,-0.99042,2e-05,1.59835]
[1780163187671,27.37,73876.72,0.0,-0.99044,2e-05,1.59629]
[1780163192070,27.37,73876.76,0.0,-0.99043,2e-05,1.59638]
[1780163192219,27.37,73876.76,0.0,-0.99043,2e-05,1.59638]
[1780163196135,27.37,73878.9,0.0,-0.99041,2e-05,1.59972]
[1780163196221,27.37,73878.9,0.0,-0.99041,2e-05,1.59972]
[1780163196236,27.37,73879.08,0.0,-0.99041,2e-05,1.60012]
[1780163199666,27.37,73879.44,0.0,-0.9904,2e-05,1.60092]
[1780163199719,27.37,73879.44,0.0,-0.9904,2e-05,1.60092]
[1780163204790,27.37,73879.62,0.0,-0.9904,2e-05,1.60132]
[1780163209825,27.37,73880.1,0.0,-0.99039,2e-05,1.60239]
[1780163212167,27.37,73880.4,0.0,-0.99039,2e-05,1.60306]
[1780163212223,27.37,73880.4,0.0,-0.99039,2e-05,1.60306]
[1780163212245,27.37,73880.96,0.0,-0.99038,2e-05,1.6043]
[1780163217885,27.37,73882.69,0.0,-0.99035,2e-05,1.60816]
[1780163222919,27.37,73886.19,0.0,-0.9903,2e-05,1.61598]
[1780163224933,27.37,73889.48,0.0,-0.99025,2e-05,1.62336]
[1780163226947,27.37,73897.05,0.0,-0.99013,2e-05,1.64044]
[1780163231983,27.37,73897.29,0.0,-0.99013,2e-05,1.64098]
[1780163236609,27.37,73899.14,0.0,-0.9901,2e-05,1.64518]
[1780163238224,27.37,73900.86,0.0,-0.99007,2e-05,1.64909]
[1780163243061,27.37,73901.09,0.0,-0.99007,2e-05,1.64961]
[1780163243223,27.37,73901.09,0.0,-0.99007,2e-05,1.64961]
[1780163243251,27.37,73899.69,0.0,-0.99009,2e-05,1.64643]
[1780163248903,27.37,73899.56,0.0,-0.99009,2e-05,1.64613]
[1780163248971,27.37,73899.56,0.0,-0.99009,2e-05,1.64613]
[1780163249842,27.37,73899.5,0.0,-0.9901,2e-05,1.646]
[1780163250120,27.37,73892.69,0.0,-0.9902,2e-05,1.63058]
[1780163251122,27.37,73879.85,0.0,-0.9904,2e-05,1.60043]
[1780163252129,27.37,73876.89,0.0,-0.99045,2e-05,1.59387]
[1780163255061,27.37,73876.12,0.0,-0.99046,2e-05,1.59216]
[1780163255225,27.37,73876.12,0.0,-0.99046,2e-05,1.59216]
[1780163255247,27.37,73876.27,0.0,-0.99046,2e-05,1.59249]
[1780163256885,27.37,73876.47,0.0,-0.99046,2e-05,1.59294]
[1780163256970,27.37,73876.47,0.0,-0.99046,2e-05,1.59294]
[1780163262199,27.37,73878.69,0.0,-0.99042,2e-05,1.59786]
[1780163267234,27.37,73879.54,0.0,-0.99041,2e-05,1.59974]
[1780163268206,27.37,73879.54,0.0,-0.99041,2e-05,1.59974]
[1780163268223,27.37,73879.54,0.0,-0.99041,2e-05,1.59974]
[1780163268241,27.37,73879.34,0.0,-0.99041,2e-05,1.5993]
[1780163269393,27.37,73879.34,0.0,-0.99041,2e-05,1.5993]
[1780163269470,27.37,73879.34,0.0,-0.99041,2e-05,1.5993]
[1780163275289,27.37,73879.46,0.0,-0.99041,2e-05,1.59957]
[1780163280325,27.37,73879.6,0.0,-0.99041,2e-05,1.59988]
[1780163281784,27.37,73879.66,0.0,-0.99041,2e-05,1.60001]
[1780163281971,27.37,73879.66,0.0,-0.99041,2e-05,1.60001]
[1780163282061,27.37,73879.66,0.0,-0.99041,2e-05,1.60001]
[1780163282219,27.37,73879.66,0.0,-0.99041,2e-05,1.60001]
[1780163282339,27.37,73879.52,0.0,-0.99041,2e-05,1.5997]
[1780163287374,27.37,73876.99,0.0,-0.99045,2e-05,1.59409]
[1780163292055,27.37,73876.89,0.0,-0.99045,2e-05,1.59387]
[1780163292222,27.37,73876.89,0.0,-0.99045,2e-05,1.59387]
[1780163292259,27.37,73876.89,0.0,-0.99045,2e-05,1.59387]
[1780163293106,27.37,73876.89,0.0,-0.99045,2e-05,1.59387]
[1780163293220,27.37,73876.89,0.0,-0.99045,2e-05,1.59387]
[1780163302479,27.37,73876.76,0.0,-0.99045,2e-05,1.59358]
[1780163306508,27.37,73872.55,0.0,-0.99051,1e-05,1.58428]
[1780163308180,27.37,73873.32,0.0,-0.9905,1e-05,1.58598]
[1780163308220,27.37,73873.32,0.0,-0.9905,1e-05,1.58598]
[1780163308522,27.37,73873.88,0.0,-0.99049,1e-05,1.58721]
[1780163309677,27.37,73873.89,0.0,-0.99049,1e-05,1.58724]
[1780163309722,27.37,73873.89,0.0,-0.99049,1e-05,1.58724]
[1780163312550,27.37,73885.03,0.0,-0.99033,2e-05,1.61056]
[1780163314428,27.37,73885.03,0.0,-0.99033,2e-05,1.61056]
[1780163314470,27.37,73885.03,0.0,-0.99033,2e-05,1.61056]
[1780163314455,27.37,73888.42,0.0,-0.99028,2e-05,1.61815]
[1780163316073,27.37,73889.71,0.0,-0.99026,2e-05,1.62104]
[1780163316222,27.37,73889.71,0.0,-0.99026,2e-05,1.62104]
[1780163323093,27.37,73892.24,0.0,-0.99022,2e-05,1.62673]
[1780163323222,27.37,73892.24,0.0,-0.99022,2e-05,1.62673]
[1780163323322,27.37,73892.29,0.0,-0.99022,2e-05,1.62684]
[1780163324687,27.37,73892.29,0.0,-0.99022,2e-05,1.62684]
[1780163324723,27.37,73892.29,0.0,-0.99022,2e-05,1.62684]
[1780163327713,27.37,73892.29,0.0,-0.99022,2e-05,1.62684]
[1780163331956,27.37,73892.39,0.0,-0.99022,2e-05,1.62707]
[1780163331970,27.37,73892.39,0.0,-0.99022,2e-05,1.62707]
[1780163332057,27.37,73892.14,0.0,-0.99023,2e-05,1.62651]
[1780163333605,27.37,73892.05,0.0,-0.99023,2e-05,1.6263]
[1780163333730,27.37,73892.05,0.0,-0.99023,2e-05,1.6263]
[1780163340521,27.37,73895.28,0.0,-0.99018,2e-05,1.63359]
[1780163340724,27.37,73897.52,0.0,-0.99014,2e-05,1.63865]
[1780163340746,27.37,73897.99,0.0,-0.99014,2e-05,1.63972]
[1780163342909,27.37,73898.47,0.0,-0.99013,2e-05,1.6408]
[1780163342970,27.37,73898.47,0.0,-0.99013,2e-05,1.6408]
[1780163345781,27.37,73902.22,0.0,-0.99007,2e-05,1.64932]
[1780163350816,27.37,73903.82,0.0,-0.99005,2e-05,1.65297]
[1780163352000,27.37,73903.82,0.0,-0.99005,2e-05,1.65297]
[1780163352220,27.37,73903.82,0.0,-0.99005,2e-05,1.65297]
[1780163352322,27.37,73903.13,0.0,-0.99006,2e-05,1.6514]
[1780163354524,27.37,73903.29,0.0,-0.99005,2e-05,1.65176]
[1780163354721,27.37,73904.57,0.0,-0.99003,2e-05,1.65468]
[1780163359880,27.37,73910.86,0.0,-0.98994,2e-05,1.66909]
[1780163360740,27.37,73910.86,0.0,-0.98994,2e-05,1.66909]
[1780163360970,27.37,73910.86,0.0,-0.98994,2e-05,1.66909]
[1780163361000,27.37,73911.19,0.0,-0.98993,2e-05,1.66985]
[1780163362228,27.37,73911.19,0.0,-0.98993,2e-05,1.66985]
[1780163362472,27.37,73911.19,0.0,-0.98993,2e-05,1.66985]
[1780163367937,27.37,73911.22,0.0,-0.98993,2e-05,1.66992]
[1780163372789,27.37,73911.15,0.0,-0.98994,2e-05,1.66831]
[1780163372971,27.37,73911.15,0.0,-0.98994,2e-05,1.66831]
[1780163373046,27.37,73911.09,0.0,-0.98994,2e-05,1.66817]
[1780163374583,27.37,73911.09,0.0,-0.98994,2e-05,1.66817]
[1780163374721,27.37,73911.13,0.0,-0.98994,2e-05,1.66827]
[1780163383042,27.37,73911.25,0.0,-0.98994,2e-05,1.66854]
[1780163388078,27.37,73910.4,0.0,-0.98995,2e-05,1.66659]
[1780163388654,27.37,73910.4,0.0,-0.98995,2e-05,1.66659]
[1780163388722,27.37,73910.4,0.0,-0.98995,2e-05,1.66659]
[1780163389633,27.37,73910.4,0.0,-0.98995,2e-05,1.66659]
[1780163389722,27.37,73910.4,0.0,-0.98995,2e-05,1.66659]
[1780163389734,27.37,73910.4,0.0,-0.98995,2e-05,1.66659]
[1780163394599,27.37,73910.31,0.0,-0.98995,2e-05,1.66638]
[1780163394722,27.37,73909.69,0.0,-0.98996,2e-05,1.66496]
[1780163395298,27.37,73909.69,0.0,-0.98996,2e-05,1.66496]
[1780163395471,27.37,73909.69,0.0,-0.98996,2e-05,1.66496]
[1780163395506,27.37,73910.12,0.0,-0.98996,2e-05,1.66595]
[1780163398225,27.37,73910.21,0.0,-0.98995,2e-05,1.66615]
[1780163398326,27.37,73910.21,0.0,-0.98995,2e-05,1.66615]
[1780163401672,27.37,73910.17,0.0,-0.98995,2e-05,1.66606]
[1780163407211,27.37,73909.4,0.0,-0.98997,2e-05,1.66429]
[1780163409601,27.37,73909.4,0.0,-0.98997,2e-05,1.66429]
[1780163409720,27.37,73909.4,0.0,-0.98997,2e-05,1.66429]
[1780163410094,27.37,73909.4,0.0,-0.98997,2e-05,1.66429]
[1780163410227,27.37,73909.4,0.0,-0.98997,2e-05,1.66429]
[1780163410328,27.37,73909.4,0.0,-0.98997,2e-05,1.66429]
[1780163416275,27.37,73910.07,0.0,-0.98996,2e-05,1.66583]
[1780163419622,27.37,73910.24,0.0,-0.98995,2e-05,1.66622]
[1780163419724,27.37,73909.65,0.0,-0.98996,2e-05,1.66487]
[1780163420302,27.37,73909.77,0.0,-0.98996,2e-05,1.66514]
[1780163421319,27.37,73909.77,0.0,-0.98996,2e-05,1.66514]
[1780163421471,27.37,73909.77,0.0,-0.98996,2e-05,1.66514]
[1780163427352,27.37,73910.65,0.0,-0.98995,2e-05,1.66716]
[1780163431617,27.37,73910.83,0.0,-0.98994,2e-05,1.66758]
[1780163431722,27.37,73910.83,0.0,-0.98994,2e-05,1.66758]
[1780163432400,27.37,73910.83,0.0,-0.98994,2e-05,1.66758]
[1780163432472,27.37,73910.83,0.0,-0.98994,2e-05,1.66758]
[1780163432501,27.37,73910.66,0.0,-0.98996,2e-05,1.66574]
[1780163440442,27.37,73910.8,0.0,-0.98995,2e-05,1.66607]
[1780163446484,27.37,73910.46,0.0,-0.98996,2e-05,1.66528]
[1780163449504,27.37,73907.17,0.0,-0.99001,2e-05,1.65775]
[1780163450712,27.37,73907.69,0.0,-0.99,2e-05,1.65894]
[1780163450724,27.37,73907.69,0.0,-0.99,2e-05,1.65894]
[1780163451519,27.37,73907.77,0.0,-0.99,2e-05,1.65912]
[1780163452610,27.37,73907.77,0.0,-0.99,2e-05,1.65912]
[1780163452720,27.37,73908.56,0.0,-0.98999,2e-05,1.66093]
[1780163458030,27.37,73909.13,0.0,-0.98998,2e-05,1.66223]
[1780163463603,27.37,73909.22,0.0,-0.98998,2e-05,1.66244]
[1780163466313,27.37,73909.26,0.0,-0.98998,2e-05,1.66253]
[1780163466469,27.37,73909.26,0.0,-0.98998,2e-05,1.66253]
[1780163466624,27.37,73909.3,0.0,-0.98998,2e-05,1.66262]
[1780163468829,27.37,73909.3,0.0,-0.98998,2e-05,1.66262]
[1780163468969,27.37,73909.3,0.0,-0.98998,2e-05,1.66262]
[1780163474680,27.37,73909.16,0.0,-0.98998,2e-05,1.6623]
[1780163478606,27.37,73908.88,0.0,-0.98998,2e-05,1.66166]
[1780163478722,27.37,73907.95,0.0,-0.99,2e-05,1.65953]
[1780163482658,27.37,73906.16,0.0,-0.99003,2e-05,1.65544]
[1780163482722,27.37,73906.16,0.0,-0.99003,2e-05,1.65544]
[1780163482693,27.37,73894.1,0.0,-0.99021,2e-05,1.62808]
[1780163482737,27.37,73891.76,0.0,-0.99025,2e-05,1.62282]
[1780163486305,27.37,73889.76,0.0,-0.99028,2e-05,1.61833]
[1780163486471,27.37,73889.76,0.0,-0.99028,2e-05,1.61833]
[1780163491800,27.37,73888.35,0.0,-0.99031,2e-05,1.61376]
[1780163495982,27.37,73887.99,0.0,-0.99031,2e-05,1.61295]
[1780163496221,27.37,73887.99,0.0,-0.99031,2e-05,1.61295]
[1780163496321,27.37,73888.02,0.0,-0.99031,2e-05,1.61302]
[1780163496875,27.37,73888.02,0.0,-0.99031,2e-05,1.61302]
[1780163496970,27.37,73888.02,0.0,-0.99031,2e-05,1.61302]
[1780163502877,27.37,73888.02,0.0,-0.99031,2e-05,1.61302]
[1780163507912,27.37,73895.83,0.0,-0.99019,2e-05,1.63056]
[1780163509079,27.37,73895.83,0.0,-0.99019,2e-05,1.63056]
[1780163509220,27.37,73895.83,0.0,-0.99019,2e-05,1.63056]
[1780163509236,27.37,73896.86,0.0,-0.99018,2e-05,1.63289]
[1780163512354,27.37,73897.61,0.0,-0.99017,2e-05,1.63458]
[1780163512470,27.37,73897.61,0.0,-0.99017,2e-05,1.63458]
[1780163512568,27.37,73903.49,0.0,-0.99008,2e-05,1.64792]
[1780163517983,27.37,73904.0,0.0,-0.99007,2e-05,1.64908]
[1780163520660,27.37,73904.05,0.0,-0.99007,2e-05,1.64919]
[1780163520721,27.37,73904.05,0.0,-0.99007,2e-05,1.64919]
[1780163520705,27.37,73904.69,0.0,-0.99006,2e-05,1.65065]
[1780163521005,27.37,73905.29,0.0,-0.99005,2e-05,1.65202]
[1780163522012,27.37,73907.89,0.0,-0.99001,2e-05,1.65796]
[1780163523734,27.37,73907.89,0.0,-0.99001,2e-05,1.65796]
[1780163523969,27.37,73907.82,0.0,-0.99001,2e-05,1.6578]
[1780163529061,27.37,73908.93,0.0,-0.98999,2e-05,1.66034]
[1780163532868,27.37,73909.48,0.0,-0.98998,2e-05,1.6616]
[1780163532970,27.37,73909.48,0.0,-0.98998,2e-05,1.6616]
[1780163537137,27.37,73909.63,0.0,-0.98998,2e-05,1.66194]
[1780163537220,27.37,73909.63,0.0,-0.98998,2e-05,1.66194]
[1780163537239,27.37,73909.63,0.0,-0.98998,2e-05,1.66194]
[1780163540230,27.37,73909.63,0.0,-0.98998,2e-05,1.66194]
[1780163540473,27.37,73909.63,0.0,-0.98998,2e-05,1.66194]
[1780163546180,27.37,73910.35,0.0,-0.98997,2e-05,1.66359]
[1780163551693,27.37,73910.38,0.0,-0.98997,2e-05,1.66366]
[1780163551720,27.37,73910.38,0.0,-0.98997,2e-05,1.66366]
[1780163551795,27.37,73909.88,0.0,-0.98998,2e-05,1.66107]
[1780163553428,27.37,73909.91,0.0,-0.98998,2e-05,1.66114]
[1780163553470,27.37,73909.91,0.0,-0.98998,2e-05,1.66114]
[1780163555995,27.37,73909.98,0.0,-0.98998,2e-05,1.6613]
[1780163559449,27.37,73908.41,0.0,-0.99001,2e-05,1.65771]
[1780163559469,27.37,73908.41,0.0,-0.99001,2e-05,1.65771]
[1780163559550,27.37,73905.92,0.0,-0.99005,2e-05,1.65202]
[1780163561487,27.37,73908.1,0.0,-0.99001,2e-05,1.657]
[1780163561720,27.37,73908.1,0.0,-0.99001,2e-05,1.657]
[1780163567328,27.37,73910.84,0.0,-0.98997,2e-05,1.66327]
[1780163576543,27.37,73910.9,0.0,-0.98997,2e-05,1.66341]
[1780163576722,27.37,73910.9,0.0,-0.98997,2e-05,1.66341]
[1780163576823,27.37,73910.9,0.0,-0.98997,2e-05,1.66341]
[1780163577518,27.37,73910.9,0.0,-0.98997,2e-05,1.66341]
[1780163577720,27.37,73910.9,0.0,-0.98997,2e-05,1.66341]
[1780163583442,27.37,73910.34,0.0,-0.98998,2e-05,1.66213]
[1780163588477,27.37,73909.99,0.0,-0.98998,2e-05,1.66132]
[1780163593286,27.37,73909.98,0.0,-0.98998,2e-05,1.6613]
[1780163593346,27.37,73909.98,0.0,-0.98998,2e-05,1.6613]
[1780163593469,27.37,73909.98,0.0,-0.98998,2e-05,1.6613]
[1780163593512,27.37,73909.89,0.0,-0.98998,2e-05,1.6611]
[1780163597533,27.37,73910.89,0.0,-0.98997,2e-05,1.66339]
[1780163597720,27.37,73910.89,0.0,-0.98997,2e-05,1.66339]
[1780163597782,27.37,73910.77,0.0,-0.98997,2e-05,1.66311]
[1780163599123,27.37,73912.09,0.0,-0.98995,2e-05,1.66614]
[1780163599219,27.37,73912.09,0.0,-0.98995,2e-05,1.66614]
[1780163604619,27.37,73913.22,0.0,-0.98993,2e-05,1.66874]
[1780163604720,27.37,73913.22,0.0,-0.98993,2e-05,1.66874]
[1780163604721,27.37,73912.1,0.0,-0.98995,2e-05,1.66616]
[1780163605592,27.37,73912.1,0.0,-0.98995,2e-05,1.66616]
[1780163605723,27.37,73912.1,0.0,-0.98995,2e-05,1.66616]
[1780163609837,27.37,73910.99,0.0,-0.98997,2e-05,1.66362]
[1780163616673,27.37,73910.52,0.0,-0.98998,2e-05,1.6611]
[1780163619187,27.37,73910.59,0.0,-0.98998,2e-05,1.66126]
[1780163619220,27.37,73910.59,0.0,-0.98998,2e-05,1.66126]
[1780163624161,27.37,73910.41,0.0,-0.98998,2e-05,1.66085]
[1780163628721,27.37,73909.81,0.0,-0.98999,2e-05,1.65947]
[1780163628969,27.37,73909.77,0.0,-0.98999,2e-05,1.65938]
[1780163634799,27.37,73908.59,0.0,-0.99001,2e-05,1.65668]
[1780163639834,27.37,73908.33,0.0,-0.99002,2e-05,1.65609]
[1780163643786,27.37,73908.47,0.0,-0.99001,2e-05,1.65641]
[1780163643970,27.37,73908.57,0.0,-0.99001,2e-05,1.65664]
[1780163650911,27.37,73908.43,0.0,-0.99002,2e-05,1.65632]
[1780163655946,27.37,73908.39,0.0,-0.99002,2e-05,1.65622]
[1780163659036,27.37,73908.9,0.0,-0.99001,2e-05,1.65739]
[1780163659221,27.37,73908.9,0.0,-0.99001,2e-05,1.65739]
[1780163665009,27.37,73910.1,0.0,-0.98999,2e-05,1.66014]
[1780163668993,27.37,73910.28,0.0,-0.98999,2e-05,1.66055]
[1780163669221,27.37,73910.28,0.0,-0.98999,2e-05,1.66055]
[1780163675229,27.37,73910.93,0.0,-0.98998,2e-05,1.6606]
[1780163675471,27.37,73910.93,0.0,-0.98998,2e-05,1.6606]
[1780163680220,27.37,73911.68,0.0,-0.98997,2e-05,1.66232]
[1780163680322,27.37,73911.68,0.0,-0.98997,2e-05,1.66232]
[1780163686017,27.37,73911.49,0.0,-0.98998,2e-05,1.66188]
[1780163686221,27.37,73911.49,0.0,-0.98998,2e-05,1.66188]
[1780163688175,27.37,73908.06,0.0,-0.99003,2e-05,1.65403]
[1780163693210,27.37,73908.36,0.0,-0.99002,2e-05,1.65472]
[1780163698244,27.37,73908.54,0.0,-0.99002,2e-05,1.65513]
[1780163703280,27.37,73908.77,0.0,-0.99002,2e-05,1.65566]
[1780163708314,27.37,73910.36,0.0,-0.98999,2e-05,1.65929]
[1780163712863,27.37,73910.36,0.0,-0.98999,2e-05,1.65929]
[1780163712970,27.37,73910.36,0.0,-0.98999,2e-05,1.65929]
[1780163714221,27.37,73910.36,0.0,-0.98999,2e-05,1.65929]
[1780163714357,27.37,73910.4,0.0,-0.98999,2e-05,1.65938]
[1780163719393,27.37,73909.57,0.0,-0.99001,2e-05,1.65748]
[1780163720684,27.37,73909.57,0.0,-0.99001,2e-05,1.65748]
[1780163720720,27.37,73909.57,0.0,-0.99001,2e-05,1.65748]
[1780163726442,27.37,73911.72,0.0,-0.98997,2e-05,1.66241]
[1780163727561,27.37,73911.72,0.0,-0.98997,2e-05,1.66241]
[1780163727720,27.37,73911.72,0.0,-0.98997,2e-05,1.66241]
[1780163728456,27.37,73919.8,0.0,-0.98984,2e-05,1.68102]
[1780163730470,27.37,73921.57,0.0,-0.98982,2e-05,1.68511]
[1780163731449,27.37,73921.57,0.0,-0.98982,2e-05,1.68511]
[1780163731472,27.37,73921.57,0.0,-0.98982,2e-05,1.68511]
[1780163731477,27.37,73921.86,0.0,-0.98982,2e-05,1.68433]
[1780163734241,27.37,73921.76,0.0,-0.98982,2e-05,1.6841]
[1780163734475,27.37,73921.76,0.0,-0.98982,2e-05,1.6841]
[1780163739533,27.37,73914.39,0.0,-0.98994,2e-05,1.66709]
[1780163741876,27.37,73912.67,0.0,-0.98997,2e-05,1.66314]
[1780163741970,27.37,73912.67,0.0,-0.98997,2e-05,1.66314]
[1780163745873,27.37,73912.39,0.0,-0.98997,2e-05,1.6625]
[1780163745970,27.37,73912.39,0.0,-0.98997,2e-05,1.6625]
[1780163745894,27.37,73912.38,0.0,-0.98997,2e-05,1.66248]
[1780163748259,27.37,73912.46,0.0,-0.98997,2e-05,1.66266]
[1780163748469,27.37,73912.46,0.0,-0.98997,2e-05,1.66266]
[1780163753633,27.37,73911.4,0.0,-0.98999,2e-05,1.66023]
[1780163759676,27.37,73911.65,0.0,-0.98998,2e-05,1.66081]
[1780163764978,27.37,73913.15,0.0,-0.98996,2e-05,1.66425]
[1780163765219,27.37,73912.94,0.0,-0.98996,2e-05,1.66376]
[1780163770753,27.37,73913.21,0.0,-0.98996,2e-05,1.66438]
[1780163773434,27.37,73913.25,0.0,-0.98996,2e-05,1.66447]
[1780163773470,27.37,73913.25,0.0,-0.98996,2e-05,1.66447]
[1780163775842,27.37,73909.87,0.0,-0.99001,2e-05,1.65673]
[1780163775971,27.37,73909.87,0.0,-0.99001,2e-05,1.65673]
[1780163775988,27.37,73909.44,0.0,-0.99002,2e-05,1.65575]
[1780163779752,27.37,73908.99,0.0,-0.99002,2e-05,1.65472]
[1780163779970,27.37,73908.99,0.0,-0.99002,2e-05,1.65472]
[1780163784493,27.37,73908.88,0.0,-0.99002,2e-05,1.65447]
[1780163784721,27.37,73908.88,0.0,-0.99002,2e-05,1.65447]
[1780163784851,27.37,73908.59,0.0,-0.99003,2e-05,1.65381]
[1780163789886,27.37,73908.77,0.0,-0.99003,2e-05,1.65422]
[1780163793391,27.37,73907.99,0.0,-0.99005,2e-05,1.651]
[1780163793470,27.37,73907.99,0.0,-0.99005,2e-05,1.651]
[1780163796482,27.37,73908.4,0.0,-0.99004,2e-05,1.65194]
[1780163796722,27.37,73908.4,0.0,-0.99004,2e-05,1.65194]
[1780163796935,27.37,73908.33,0.0,-0.99004,2e-05,1.65178]
[1780163799794,27.37,73908.58,0.0,-0.99004,2e-05,1.65235]
[1780163799969,27.37,73908.58,0.0,-0.99004,2e-05,1.65235]
[1780163807005,27.37,73905.83,0.0,-0.99008,2e-05,1.64608]
[1780163812040,27.37,73906.39,0.0,-0.99007,2e-05,1.64736]
[1780163813901,27.37,73906.39,0.0,-0.99007,2e-05,1.64736]
[1780163813969,27.37,73906.39,0.0,-0.99007,2e-05,1.64736]
[1780163814054,27.37,73906.31,0.0,-0.99007,2e-05,1.64717]
[1780163816642,27.37,73906.31,0.0,-0.99007,2e-05,1.64717]
[1780163822110,27.37,73906.7,0.0,-0.99007,2e-05,1.64806]
[1780163827145,27.37,73907.23,0.0,-0.99006,2e-05,1.64927]
[1780163831105,27.37,73907.38,0.0,-0.99006,2e-05,1.64961]
[1780163831221,27.37,73907.38,0.0,-0.99006,2e-05,1.64961]
[1780163831322,27.37,73907.14,0.0,-0.99006,2e-05,1.64906]
[1780163837216,27.37,73907.54,0.0,-0.99005,2e-05,1.64998]
[1780163841244,27.37,73912.65,0.0,-0.98997,2e-05,1.66166]
[1780163846279,27.37,73912.4,0.0,-0.98998,2e-05,1.66108]
[1780163851314,27.37,73912.01,0.0,-0.98999,2e-05,1.65875]
[1780163857356,27.37,73913.2,0.0,-0.98997,2e-05,1.66147]
[1780163862396,27.37,73913.8,0.0,-0.98996,2e-05,1.66285]
[1780163867431,27.37,73914.75,0.0,-0.98995,2e-05,1.66503]
[1780163872466,27.37,73915.23,0.0,-0.98994,2e-05,1.66613]
[1780163877502,27.37,73915.31,0.0,-0.98994,2e-05,1.66632]
[1780163882535,27.37,73915.46,0.0,-0.98994,2e-05,1.66666]
[1780163890592,27.37,73915.89,0.0,-0.98993,2e-05,1.66765]
[1780163895627,27.37,73916.24,0.0,-0.98993,2e-05,1.66846]
[1780163904691,27.37,73917.95,0.0,-0.9899,2e-05,1.67239]
[1780163913757,27.37,73917.72,0.0,-0.98991,2e-05,1.67041]
[1780163920803,27.37,73917.86,0.0,-0.98991,2e-05,1.67074]
[1780163926846,27.37,73917.79,0.0,-0.98991,2e-05,1.67058]
[1780163932888,27.37,73917.59,0.0,-0.98991,2e-05,1.67011]
[1780163939937,27.37,73917.67,0.0,-0.98991,2e-05,1.6703]
[1780163944972,27.37,73918.68,0.0,-0.9899,2e-05,1.67263]
[1780163950010,27.37,73919.29,0.0,-0.98989,2e-05,1.67403]
[1780163960077,27.37,73919.29,0.0,-0.98989,2e-05,1.67403]
[1780163968133,27.37,73919.11,0.0,-0.98989,2e-05,1.67362]
[1780163978203,27.37,73919.11,0.0,-0.9899,2e-05,1.67217]
[1780163986260,27.37,73919.26,0.0,-0.9899,2e-05,1.67251]
[1780163991295,27.37,73919.33,0.0,-0.98989,2e-05,1.67267]
[1780163996330,27.37,73919.36,0.0,-0.98989,2e-05,1.67274]
[1780164001365,27.37,73918.28,0.0,-0.98991,2e-05,1.67026]
[1780164008414,27.37,73916.98,0.0,-0.98993,2e-05,1.66726]
[1780164019491,27.37,73916.29,0.0,-0.98994,2e-05,1.66568]
[1780164024526,27.37,73917.24,0.0,-0.98993,2e-05,1.66786]
[1780164029561,27.37,73920.17,0.0,-0.98988,2e-05,1.67461]
[1780164036610,27.37,73919.92,0.0,-0.98989,2e-05,1.67258]
[1780164041645,27.37,73919.05,0.0,-0.98991,2e-05,1.67058]
[1780164052722,27.37,73918.76,0.0,-0.98991,2e-05,1.66991]
[1780164057757,27.37,73915.36,0.0,-0.98997,2e-05,1.6621]
[1780164062792,27.37,73915.24,0.0,-0.98997,2e-05,1.66182]
[1780164067827,27.37,73915.74,0.0,-0.98996,2e-05,1.66297]
[1780164073869,27.37,73915.69,0.0,-0.98996,2e-05,1.66286]
[1780164083939,27.37,73916.23,0.0,-0.98995,2e-05,1.6641]
[1780164094016,27.37,73916.23,0.0,-0.98996,2e-05,1.66265]
[1780164101065,27.37,73916.09,0.0,-0.98996,2e-05,1.66233]
[1780164106100,27.37,73916.16,0.0,-0.98996,2e-05,1.66249]
[1780164116170,27.37,73915.87,0.0,-0.98997,2e-05,1.66183]
[1780164120198,27.37,73911.69,0.0,-0.99003,2e-05,1.65226]
[1780164127247,27.37,73910.05,0.0,-0.99006,2e-05,1.64852]
[1780164137318,27.37,73910.24,0.0,-0.99005,2e-05,1.64895]
[1780164139333,27.37,73914.6,0.0,-0.98999,2e-05,1.65891]
[1780164144367,27.37,73915.49,0.0,-0.98997,2e-05,1.66095]
[1780164149402,27.37,73915.36,0.0,-0.98997,2e-05,1.66066]
[1780164158465,27.37,73916.96,0.0,-0.98996,2e-05,1.66288]
[1780164163500,27.37,73917.14,0.0,-0.98995,2e-05,1.6633]
[1780164169542,27.37,73917.03,0.0,-0.98996,2e-05,1.66304]
[1780164176591,27.37,73917.64,0.0,-0.98995,2e-05,1.66444]
[1780164181625,27.37,73918.33,0.0,-0.98994,2e-05,1.66603]
[1780164186663,27.37,73920.19,0.0,-0.98991,2e-05,1.67031]
[1780164193712,27.37,73919.73,0.0,-0.98991,2e-05,1.66925]
[1780164200761,27.37,73920.11,0.0,-0.98991,2e-05,1.67012]
[1780164205796,27.37,73921.24,0.0,-0.98989,2e-05,1.67273]
[1780164210831,27.37,73925.85,0.0,-0.98982,2e-05,1.68339]
[1780164215866,27.37,73924.47,0.0,-0.98985,2e-05,1.67874]
[1780164219638,27.37,73924.06,0.0,-0.98985,2e-05,1.67779]
[1780164220226,27.37,73924.06,0.0,-0.98985,2e-05,1.67779]
[1780164225938,27.37,73925.89,0.0,-0.98982,2e-05,1.68202]
[1780164228506,27.37,73925.89,0.0,-0.98982,2e-05,1.68202]
[1780164228720,27.37,73925.89,0.0,-0.98982,2e-05,1.68202]
[1780164228959,27.37,73925.77,0.0,-0.98983,2e-05,1.68174]
[1780164233994,27.37,73926.19,0.0,-0.98982,2e-05,1.68272]
[1780164236722,27.37,73927.86,0.0,-0.98979,2e-05,1.68659]
[1780164236970,27.37,73927.86,0.0,-0.98979,2e-05,1.68659]
[1780164237015,27.37,73930.38,0.0,-0.98975,2e-05,1.69245]
[1780164237861,27.37,73930.38,0.0,-0.98975,2e-05,1.69245]
[1780164243057,27.37,73932.11,0.0,-0.98973,2e-05,1.69648]
[1780164246083,27.37,73927.29,0.0,-0.9898,2e-05,1.68527]
[1780164248098,27.37,73925.31,0.0,-0.98983,2e-05,1.68068]
[1780164248754,27.37,73925.31,0.0,-0.98983,2e-05,1.68068]
[1780164248970,27.37,73925.31,0.0,-0.98983,2e-05,1.68068]
[1780164249104,27.37,73925.66,0.0,-0.98983,2e-05,1.68149]
[1780164255147,27.37,73924.86,0.0,-0.98984,2e-05,1.67964]
[1780164260182,27.37,73925.7,0.0,-0.98983,2e-05,1.68158]
[1780164263666,27.37,73924.68,0.0,-0.98984,2e-05,1.67922]
[1780164263671,27.37,73924.68,0.0,-0.98984,2e-05,1.67922]
[1780164263720,27.37,73924.68,0.0,-0.98984,2e-05,1.67922]
[1780164264210,27.37,73925.03,0.0,-0.98984,2e-05,1.68003]
[1780164270254,27.37,73925.26,0.0,-0.98983,2e-05,1.68056]
[1780164272778,27.37,73925.15,0.0,-0.98984,2e-05,1.67885]
[1780164276338,27.37,73925.45,0.0,-0.98984,2e-05,1.67955]
[1780164276470,27.37,73925.45,0.0,-0.98984,2e-05,1.67955]
[1780164276439,27.37,73925.48,0.0,-0.98984,2e-05,1.67962]
[1780164283356,27.37,73924.18,0.0,-0.98986,2e-05,1.67661]
[1780164284939,27.37,73923.47,0.0,-0.98987,2e-05,1.67497]
[1780164284970,27.37,73923.47,0.0,-0.98987,2e-05,1.67497]
[1780164284989,27.37,73923.47,0.0,-0.98987,2e-05,1.67497]
[1780164285221,27.37,73923.47,0.0,-0.98987,2e-05,1.67497]
[1780164285370,27.37,73923.38,0.0,-0.98987,2e-05,1.67476]
[1780164289398,27.37,73918.53,0.0,-0.98995,2e-05,1.6636]
[1780164290274,27.37,73918.53,0.0,-0.98995,2e-05,1.6636]
[1780164290322,27.37,73918.53,0.0,-0.98995,2e-05,1.6636]
[1780164290470,27.37,73918.53,0.0,-0.98995,2e-05,1.6636]
[1780164290492,27.37,73917.4,0.0,-0.98997,2e-05,1.661]
[1780164296447,27.37,73917.69,0.0,-0.98996,2e-05,1.66167]
[1780164301482,27.37,73917.67,0.0,-0.98996,2e-05,1.66162]
[1780164305082,27.37,73917.85,0.0,-0.98996,2e-05,1.66204]
[1780164305220,27.37,73917.85,0.0,-0.98996,2e-05,1.66204]
[1780164310545,27.37,73917.63,0.0,-0.98996,2e-05,1.66153]
[1780164310742,27.37,73917.63,0.0,-0.98996,2e-05,1.66153]
[1780164310971,27.37,73917.63,0.0,-0.98996,2e-05,1.66153]
[1780164313416,27.37,73917.63,0.0,-0.98996,2e-05,1.66153]
[1780164318601,27.37,73917.82,0.0,-0.98996,2e-05,1.66197]
[1780164322881,27.37,73917.78,0.0,-0.98996,2e-05,1.66187]
[1780164322971,27.37,73917.78,0.0,-0.98996,2e-05,1.66187]
[1780164328672,27.37,73918.2,0.0,-0.98995,2e-05,1.66284]
[1780164333707,27.37,73918.65,0.0,-0.98996,2e-05,1.66243]
[1780164341050,27.37,73918.63,0.0,-0.98996,2e-05,1.66238]
[1780164341056,27.37,73918.63,0.0,-0.98996,2e-05,1.66238]
[1780164341221,27.37,73918.63,0.0,-0.98996,2e-05,1.66238]
[1780164341236,27.37,73918.72,0.0,-0.98995,2e-05,1.66259]
[1780164343043,27.37,73918.72,0.0,-0.98995,2e-05,1.66259]
[1780164348812,27.37,73919.21,0.0,-0.98995,2e-05,1.66371]
[1780164353848,27.37,73919.26,0.0,-0.98995,2e-05,1.66383]
[1780164358882,27.37,73919.44,0.0,-0.98994,2e-05,1.66424]
[1780164363391,27.37,73919.1,0.0,-0.98995,2e-05,1.66346]
[1780164363395,27.37,73919.1,0.0,-0.98995,2e-05,1.66346]
[1780164363473,27.37,73919.1,0.0,-0.98995,2e-05,1.66346]
[1780164363493,27.37,73919.09,0.0,-0.98995,2e-05,1.66344]
[1780164368957,27.37,73920.05,0.0,-0.98993,2e-05,1.66564]
[1780164373992,27.37,73919.81,0.0,-0.98994,2e-05,1.66509]
[1780164379029,27.37,73919.19,0.0,-0.98995,2e-05,1.66367]
[1780164380036,27.37,73913.0,0.0,-0.99004,2e-05,1.6495]
[1780164380969,27.37,73913.0,0.0,-0.99004,2e-05,1.6495]
[1780164381221,27.37,73913.0,0.0,-0.99004,2e-05,1.6495]
[1780164381322,27.37,73912.81,0.0,-0.99005,2e-05,1.64907]
[1780164382692,27.37,73912.81,0.0,-0.99005,2e-05,1.64907]
[1780164386078,27.37,73917.63,0.0,-0.98997,2e-05,1.66009]
[1780164386971,27.37,73917.63,0.0,-0.98997,2e-05,1.66009]
[1780164386974,27.37,73917.63,0.0,-0.98997,2e-05,1.66009]
[1780164387234,27.37,73917.63,0.0,-0.98997,2e-05,1.66009]
[1780164387334,27.37,73919.07,0.0,-0.98995,2e-05,1.66339]
[1780164395142,27.37,73919.21,0.0,-0.98996,2e-05,1.66227]
[1780164397204,27.37,73919.21,0.0,-0.98996,2e-05,1.66227]
[1780164397209,27.37,73919.21,0.0,-0.98996,2e-05,1.66227]
[1780164397220,27.37,73919.21,0.0,-0.98996,2e-05,1.66227]
[1780164397306,27.37,73919.16,0.0,-0.98996,2e-05,1.66215]
[1780164402313,27.37,73917.71,0.0,-0.98998,2e-05,1.65883]
[1780164402363,27.37,73917.71,0.0,-0.98998,2e-05,1.65883]
[1780164402474,27.37,73917.71,0.0,-0.98998,2e-05,1.65883]
[1780164402527,27.37,73916.62,0.0,-0.99,2e-05,1.65633]
[1780164404205,27.37,73919.97,0.0,-0.98994,2e-05,1.66401]
[1780164405376,27.37,73919.97,0.0,-0.98994,2e-05,1.66401]
[1780164409036,27.37,73922.77,0.0,-0.9899,2e-05,1.67045]
[1780164409225,27.37,73922.77,0.0,-0.9899,2e-05,1.67045]
[1780164409324,27.37,73922.77,0.0,-0.9899,2e-05,1.67045]
[1780164414738,27.37,73920.16,0.0,-0.98994,2e-05,1.66445]
[1780164415551,27.37,73920.16,0.0,-0.98994,2e-05,1.66445]
[1780164415558,27.37,73920.16,0.0,-0.98994,2e-05,1.66445]
[1780164415562,27.37,73919.23,0.0,-0.98996,2e-05,1.66231]
[1780164415726,27.37,73919.23,0.0,-0.98996,2e-05,1.66231]
[1780164422333,27.37,73922.01,0.0,-0.98991,2e-05,1.6687]
[1780164423070,27.37,73922.01,0.0,-0.98991,2e-05,1.6687]
[1780164423163,27.37,73922.01,0.0,-0.98991,2e-05,1.6687]
[1780164423222,27.37,73922.01,0.0,-0.98991,2e-05,1.6687]
[1780164423340,27.37,73921.9,0.0,-0.98991,2e-05,1.66845]
[1780164426001,27.37,73921.9,0.0,-0.98991,2e-05,1.66845]
[1780164432404,27.37,73921.45,0.0,-0.98992,2e-05,1.66741]
[1780164436707,27.37,73919.9,0.0,-0.98994,2e-05,1.66385]
[1780164436722,27.37,73919.9,0.0,-0.98994,2e-05,1.66385]
[1780164436820,27.37,73919.9,0.0,-0.98994,2e-05,1.66385]
[1780164436970,27.37,73919.9,0.0,-0.98994,2e-05,1.66385]
[1780164437439,27.37,73920.14,0.0,-0.98994,2e-05,1.6644]
[1780164442474,27.37,73919.9,0.0,-0.98994,2e-05,1.66385]
[1780164447509,27.37,73920.08,0.0,-0.98994,2e-05,1.66426]
[1780164452544,27.37,73920.21,0.0,-0.98995,2e-05,1.66312]
[1780164456905,27.37,73918.35,0.0,-0.98998,2e-05,1.65885]
[1780164456971,27.37,73918.35,0.0,-0.98998,2e-05,1.65885]
[1780164457095,27.37,73918.35,0.0,-0.98998,2e-05,1.65885]
[1780164457222,27.37,73918.35,0.0,-0.98998,2e-05,1.65885]
[1780164457579,27.37,73918.11,0.0,-0.98998,2e-05,1.6583]
[1780164462614,27.37,73917.39,0.0,-0.98999,2e-05,1.65665]
[1780164464584,27.37,73917.41,0.0,-0.98999,2e-05,1.6567]
[1780164464722,27.37,73917.41,0.0,-0.98999,2e-05,1.6567]
[1780164468219,27.37,73917.39,0.0,-0.98999,2e-05,1.65665]
[1780164474700,27.37,73917.25,0.0,-0.98999,2e-05,1.65633]
[1780164476927,27.37,73917.35,0.0,-0.98999,2e-05,1.65656]
[1780164476972,27.37,73917.35,0.0,-0.98999,2e-05,1.65656]
[1780164477463,27.37,73917.35,0.0,-0.98999,2e-05,1.65656]
[1780164483763,27.37,73917.06,0.0,-0.99,2e-05,1.65589]
[1780164493833,27.37,73916.81,0.0,-0.99,2e-05,1.65532]
[1780164496065,27.37,73916.77,0.0,-0.99,2e-05,1.65523]
[1780164496117,27.37,73916.77,0.0,-0.99,2e-05,1.65523]
[1780164496222,27.37,73916.77,0.0,-0.99,2e-05,1.65523]
[1780164496303,27.37,73916.81,0.0,-0.99,2e-05,1.65532]
[1780164501143,27.37,73917.24,0.0,-0.99,2e-05,1.65631]
[1780164501220,27.37,73917.24,0.0,-0.99,2e-05,1.65631]
[1780164501242,27.37,73916.16,0.0,-0.99001,2e-05,1.65384]
[1780164505918,27.37,73912.52,0.0,-0.99007,2e-05,1.64553]
[1780164507174,27.37,73912.52,0.0,-0.99007,2e-05,1.64553]
[1780164507232,27.37,73912.52,0.0,-0.99007,2e-05,1.64553]
[1780164507255,27.37,73912.52,0.0,-0.99007,2e-05,1.64553]
[1780164507471,27.37,73912.52,0.0,-0.99007,2e-05,1.64553]
[1780164507572,27.37,73911.04,0.0,-0.99009,2e-05,1.64217]
[1780164512966,27.37,73909.6,0.0,-0.99012,2e-05,1.63746]
[1780164513974,27.37,73899.55,0.0,-0.99028,2e-05,1.6148]
[1780164514982,27.37,73900.88,0.0,-0.99026,2e-05,1.61778]
[1780164515988,27.37,73909.75,0.0,-0.99012,2e-05,1.6378]
[1780164517078,27.37,73909.75,0.0,-0.99012,2e-05,1.6378]
[1780164517219,27.37,73909.75,0.0,-0.99012,2e-05,1.6378]
[1780164517294,27.37,73910.15,0.0,-0.99011,2e-05,1.63871]
[1780164522640,27.37,73910.75,0.0,-0.9901,2e-05,1.64007]
[1780164522720,27.37,73910.75,0.0,-0.9901,2e-05,1.64007]
[1780164522742,27.37,73910.81,0.0,-0.9901,2e-05,1.64021]
[1780164523038,27.37,73914.29,0.0,-0.99005,2e-05,1.64813]
[1780164524045,27.37,73920.29,0.0,-0.98996,2e-05,1.66185]
[1780164525238,27.37,73920.29,0.0,-0.98996,2e-05,1.66185]
[1780164525472,27.37,73920.29,0.0,-0.98996,2e-05,1.66185]
[1780164525573,27.37,73921.23,0.0,-0.98994,2e-05,1.66401]
[1780164532101,27.37,73922.86,0.0,-0.98992,2e-05,1.66776]
[1780164536159,27.37,73922.83,0.0,-0.98992,2e-05,1.66769]
[1780164536221,27.37,73922.83,0.0,-0.98992,2e-05,1.66769]
[1780164536278,27.37,73922.83,0.0,-0.98992,2e-05,1.66769]
[1780164536476,27.37,73922.83,0.0,-0.98992,2e-05,1.66769]
[1780164536577,27.37,73922.83,0.0,-0.98992,2e-05,1.66769]
[1780164542171,27.37,73922.16,0.0,-0.98993,2e-05,1.66615]
[1780164553248,27.37,73922.42,0.0,-0.98992,2e-05,1.66675]
[1780164555905,27.37,73922.34,0.0,-0.98992,2e-05,1.66656]
[1780164555969,27.37,73922.34,0.0,-0.98992,2e-05,1.66656]
[1780164556931,27.37,73922.48,0.0,-0.98992,2e-05,1.66689]
[1780164556970,27.37,73922.48,0.0,-0.98992,2e-05,1.66689]
[1780164557276,27.37,73922.47,0.0,-0.98992,2e-05,1.66686]
[1780164565547,27.37,73922.41,0.0,-0.98992,2e-05,1.66673]
[1780164566219,27.37,73922.38,0.0,-0.98992,2e-05,1.66666]
[1780164573288,27.37,73922.94,0.0,-0.98991,2e-05,1.66794]
[1780164573470,27.37,73922.94,0.0,-0.98991,2e-05,1.66794]
[1780164573477,27.37,73922.94,0.0,-0.98991,2e-05,1.66794]
[1780164573721,27.37,73922.94,0.0,-0.98991,2e-05,1.66794]
[1780164573822,27.37,73923.23,0.0,-0.98992,2e-05,1.66716]
[1780164579433,27.37,73922.02,0.0,-0.98994,2e-05,1.66438]
[1780164584659,27.37,73921.93,0.0,-0.98994,2e-05,1.66417]
[1780164584721,27.37,73921.93,0.0,-0.98994,2e-05,1.66417]
[1780164584836,27.37,73921.93,0.0,-0.98994,2e-05,1.66417]
[1780164584970,27.37,73921.93,0.0,-0.98994,2e-05,1.66417]
[1780164585477,27.37,73922.03,0.0,-0.98994,2e-05,1.6644]
[1780164592526,27.37,73922.38,0.0,-0.98993,2e-05,1.66521]
[1780164597041,27.37,73922.56,0.0,-0.98993,2e-05,1.66562]
[1780164597230,27.37,73922.56,0.0,-0.98993,2e-05,1.66562]
[1780164602597,27.37,73922.69,0.0,-0.98993,2e-05,1.66592]
[1780164607632,27.37,73921.36,0.0,-0.98995,2e-05,1.66286]
[1780164608133,27.37,73921.36,0.0,-0.98995,2e-05,1.66286]
[1780164608223,27.37,73921.36,0.0,-0.98995,2e-05,1.66286]
[1780164608319,27.37,73921.36,0.0,-0.98995,2e-05,1.66286]
[1780164608473,27.37,73921.36,0.0,-0.98995,2e-05,1.66286]
[1780164608639,27.37,73920.7,0.0,-0.98996,2e-05,1.66135]
[1780164613674,27.37,73921.4,0.0,-0.98995,2e-05,1.66296]
[1780164618849,27.37,73921.57,0.0,-0.98994,2e-05,1.66335]
[1780164618969,27.37,73921.57,0.0,-0.98994,2e-05,1.66335]
[1780164624751,27.37,73921.44,0.0,-0.98995,2e-05,1.66305]
[1780164628219,27.37,73921.46,0.0,-0.98995,2e-05,1.66309]
[1780164638849,27.37,73921.59,0.0,-0.98995,2e-05,1.66195]
[1780164639604,27.37,73921.59,0.0,-0.98995,2e-05,1.66195]
[1780164639721,27.37,73921.59,0.0,-0.98995,2e-05,1.66195]
[1780164640380,27.37,73921.59,0.0,-0.98995,2e-05,1.66195]
[1780164640472,27.37,73921.59,0.0,-0.98995,2e-05,1.66195]
[1780164640863,27.37,73923.5,0.0,-0.98992,2e-05,1.66633]
[1780164645191,27.37,73924.49,0.0,-0.98991,2e-05,1.66861]
[1780164645221,27.37,73924.49,0.0,-0.98991,2e-05,1.66861]
[1780164651940,27.37,73924.65,0.0,-0.9899,2e-05,1.66898]
[1780164656982,27.37,73924.68,0.0,-0.9899,2e-05,1.66905]
[1780164659513,27.37,73924.67,0.0,-0.9899,2e-05,1.66903]
[1780164659719,27.37,73924.67,0.0,-0.9899,2e-05,1.66903]
[1780164661165,27.37,73924.67,0.0,-0.9899,2e-05,1.66903]
[1780164661220,27.37,73924.67,0.0,-0.9899,2e-05,1.66903]
[1780164661267,27.37,73924.67,0.0,-0.9899,2e-05,1.66903]
[1780164668075,27.37,73924.67,0.0,-0.9899,2e-05,1.66903]
[1780164675124,27.37,73924.72,0.0,-0.9899,2e-05,1.66914]
[1780164683180,27.37,73924.83,0.0,-0.9899,2e-05,1.6694]
[1780164688215,27.37,73924.76,0.0,-0.9899,2e-05,1.66924]
[1780164693250,27.37,73924.73,0.0,-0.98991,2e-05,1.66772]
[1780164698284,27.37,73924.8,0.0,-0.98991,2e-05,1.66788]
[1780164704523,27.37,73924.73,0.0,-0.98991,2e-05,1.66772]
[1780164704727,27.37,73924.73,0.0,-0.98991,2e-05,1.66772]
[1780164711688,27.37,73924.86,0.0,-0.98991,2e-05,1.66802]
[1780164717420,27.37,73924.28,0.0,-0.98992,2e-05,1.66668]
[1780164722455,27.37,73924.38,0.0,-0.98992,2e-05,1.66691]
[1780164725788,27.37,73924.47,0.0,-0.98992,2e-05,1.66712]
[1780164725969,27.37,73924.47,0.0,-0.98992,2e-05,1.66712]
[1780164727490,27.37,73919.89,0.0,-0.98999,2e-05,1.6566]
[1780164728288,27.37,73919.89,0.0,-0.98999,2e-05,1.6566]
[1780164728471,27.37,73919.89,0.0,-0.98999,2e-05,1.6566]
[1780164728497,27.37,73919.72,0.0,-0.98999,2e-05,1.65621]
[1780164732585,27.37,73919.34,0.0,-0.99,2e-05,1.65534]
[1780164732721,27.37,73919.34,0.0,-0.99,2e-05,1.65534]
[1780164738567,27.37,73919.54,0.0,-0.98999,2e-05,1.6558]
[1780164744609,27.37,73919.97,0.0,-0.98999,2e-05,1.65679]
[1780164747693,27.37,73919.92,0.0,-0.98999,2e-05,1.65667]
[1780164747721,27.37,73919.92,0.0,-0.98999,2e-05,1.65667]
[1780164748083,27.37,73919.51,0.0,-0.98999,2e-05,1.65573]
[1780164748220,27.37,73919.51,0.0,-0.98999,2e-05,1.65573]
[1780164751435,27.37,73919.51,0.0,-0.99,2e-05,1.65429]
[1780164754674,27.37,73919.82,0.0,-0.99,2e-05,1.655]
[1780164754740,27.37,73919.82,0.0,-0.99,2e-05,1.655]
[1780164759777,27.37,73920.55,0.0,-0.98999,2e-05,1.65667]
[1780164765697,27.37,73920.52,0.0,-0.98999,2e-05,1.6566]
[1780164765720,27.37,73920.52,0.0,-0.98999,2e-05,1.6566]
[1780164766323,27.37,73919.66,0.0,-0.99,2e-05,1.65463]
[1780164766471,27.37,73919.66,0.0,-0.99,2e-05,1.65463]
[1780164766763,27.37,73919.18,0.0,-0.99001,2e-05,1.65353]
[1780164771798,27.37,73919.42,0.0,-0.99,2e-05,1.65408]
[1780164776858,27.37,73919.32,0.0,-0.99,2e-05,1.65385]
[1780164776969,27.37,73919.32,0.0,-0.99,2e-05,1.65385]
[1780164782553,27.37,73916.3,0.0,-0.99005,2e-05,1.64696]
[1780164783071,27.37,73916.03,0.0,-0.99006,2e-05,1.64634]
[1780164783223,27.37,73916.03,0.0,-0.99006,2e-05,1.64634]
[1780164783882,27.37,73916.77,0.0,-0.99004,2e-05,1.64803]
[1780164790931,27.37,73916.35,0.0,-0.99005,2e-05,1.64707]
[1780164797980,27.37,73916.14,0.0,-0.99005,2e-05,1.64659]
[1780164803015,27.37,73916.79,0.0,-0.99004,2e-05,1.64808]
[1780164808050,27.37,73917.52,0.0,-0.99003,2e-05,1.64974]
[1780164813085,27.37,73917.75,0.0,-0.99004,2e-05,1.64883]
[1780164818120,27.37,73917.82,0.0,-0.99004,2e-05,1.64899]
[1780164823155,27.37,73917.63,0.0,-0.99004,2e-05,1.64855]
[1780164829197,27.37,73916.17,0.0,-0.99006,2e-05,1.64522]
[1780164834232,27.37,73915.86,0.0,-0.99007,2e-05,1.64452]
[1780164839267,27.37,73916.43,0.0,-0.99006,2e-05,1.64582]
[1780164846317,27.37,73916.55,0.0,-0.99006,2e-05,1.64609]
[1780164851353,27.37,73916.11,0.0,-0.99006,2e-05,1.64509]
[1780164856388,27.37,73916.55,0.0,-0.99006,2e-05,1.64609]
[1780164862430,27.37,73916.62,0.0,-0.99006,2e-05,1.64625]
[1780164869479,27.37,73916.68,0.0,-0.99005,2e-05,1.64639]
[1780164874515,27.37,73916.73,0.0,-0.99006,2e-05,1.64506]
[1780164879550,27.37,73916.83,0.0,-0.99006,2e-05,1.64529]
[1780164885592,27.37,73916.66,0.0,-0.99006,2e-05,1.6449]
[1780164892642,27.37,73916.79,0.0,-0.99006,2e-05,1.6452]
[1780164900698,27.37,73916.69,0.0,-0.99006,2e-05,1.64497]
[1780164905732,27.37,73917.09,0.0,-0.99006,2e-05,1.64588]
[1780164910768,27.37,73917.98,0.0,-0.99004,2e-05,1.64791]
[1780164915803,27.37,73915.05,0.0,-0.99009,2e-05,1.64124]
[1780164920838,27.37,73916.03,0.0,-0.99007,2e-05,1.64347]
[1780164926881,27.37,73915.73,0.0,-0.99008,2e-05,1.64279]
[1780164932923,27.37,73916.11,0.0,-0.99008,2e-05,1.64221]
[1780164937958,27.37,73916.53,0.0,-0.99007,2e-05,1.64317]
[1780164948027,27.37,73916.68,0.0,-0.99007,2e-05,1.64351]
[1780164953063,27.37,73916.7,0.0,-0.99007,2e-05,1.64356]
[1780164958098,27.37,73916.75,0.0,-0.99007,2e-05,1.64367]
[1780164963135,27.37,73916.72,0.0,-0.99007,2e-05,1.6436]
[1780164969177,27.37,73916.82,0.0,-0.99007,2e-05,1.64383]
[1780164976226,27.37,73916.77,0.0,-0.99007,2e-05,1.64372]
[1780164981261,27.37,73916.87,0.0,-0.99007,2e-05,1.64394]
[1780164986296,27.37,73916.34,0.0,-0.99008,2e-05,1.64274]
[1780164991333,27.37,73916.24,0.0,-0.99009,2e-05,1.64107]
[1780164999389,27.37,73916.19,0.0,-0.99009,2e-05,1.64096]
[1780165004424,27.37,73916.5,0.0,-0.99008,2e-05,1.64166]
[1780165009551,27.37,73916.5,0.0,-0.99008,2e-05,1.64166]
[1780165009721,27.37,73916.5,0.0,-0.99008,2e-05,1.64166]
[1780165009822,27.37,73916.66,0.0,-0.99008,2e-05,1.64203]
[1780165019529,27.37,73916.54,0.0,-0.99008,2e-05,1.64176]
[1780165028592,27.37,73916.58,0.0,-0.99008,2e-05,1.64185]
[1780165034638,27.37,73916.56,0.0,-0.99008,2e-05,1.6418]
[1780165042694,27.37,73916.72,0.0,-0.99008,2e-05,1.64217]
[1780165047729,27.37,73915.94,0.0,-0.99009,2e-05,1.64039]
[1780165052764,27.37,73916.65,0.0,-0.99009,2e-05,1.64057]
[1780165058805,27.37,73916.73,0.0,-0.99009,2e-05,1.64075]
[1780165064847,27.37,73916.68,0.0,-0.99009,2e-05,1.64064]
[1780165068876,27.37,73920.32,0.0,-0.99003,2e-05,1.64893]
[1780165069884,27.37,73923.22,0.0,-0.98999,2e-05,1.65556]
[1780165074918,27.37,73927.58,0.0,-0.98992,2e-05,1.66557]
[1780165075925,27.37,73933.86,0.0,-0.98982,2e-05,1.68008]
[1780165076932,27.37,73943.74,0.0,-0.98966,2e-05,1.7031]
[1780165077939,27.37,73942.3,0.0,-0.98968,2e-05,1.69973]
[1780165078377,27.37,73942.3,0.0,-0.98968,2e-05,1.69973]
[1780165080223,27.37,73942.91,0.0,-0.98967,2e-05,1.70116]
[1780165080324,27.37,73942.97,0.0,-0.98967,2e-05,1.7013]
[1780165080471,27.37,73942.97,0.0,-0.98967,2e-05,1.7013]
[1780165080960,27.37,73943.9,0.0,-0.98966,2e-05,1.70348]
[1780165085502,27.37,73944.12,0.0,-0.98965,2e-05,1.70399]
[1780165085719,27.37,73944.12,0.0,-0.98965,2e-05,1.70399]
[1780165091031,27.37,73944.42,0.0,-0.98965,2e-05,1.7047]
[1780165095608,27.37,73945.88,0.0,-0.98962,2e-05,1.70812]
[1780165095720,27.37,73945.88,0.0,-0.98962,2e-05,1.70812]
[1780165096067,27.37,73945.84,0.0,-0.98962,2e-05,1.70803]
[1780165098086,27.37,73952.42,0.0,-0.98952,2e-05,1.72354]
[1780165099055,27.37,73952.42,0.0,-0.98952,2e-05,1.72354]
[1780165099220,27.37,73952.42,0.0,-0.98952,2e-05,1.72354]
[1780165105135,27.37,73954.71,0.0,-0.98948,2e-05,1.72896]
[1780165110170,27.37,73956.2,0.0,-0.98946,2e-05,1.7325]
[1780165112184,27.37,73959.0,0.0,-0.98942,2e-05,1.73767]
[1780165112820,27.37,73959.0,0.0,-0.98942,2e-05,1.73767]
[1780165112971,27.37,73959.0,0.0,-0.98942,2e-05,1.73767]
[1780165113191,27.37,73961.29,0.0,-0.98938,2e-05,1.74313]
[1780165114199,27.37,73964.06,0.0,-0.98933,2e-05,1.74975]
[1780165115636,27.37,73965.74,0.0,-0.98931,2e-05,1.75378]
[1780165115721,27.37,73965.74,0.0,-0.98931,2e-05,1.75378]
[1780165119531,27.37,73968.2,0.0,-0.98927,2e-05,1.75969]
[1780165123535,27.37,73969.96,0.0,-0.98924,2e-05,1.76393]
[1780165123721,27.37,73969.96,0.0,-0.98924,2e-05,1.76393]
[1780165123992,27.37,73969.96,0.0,-0.98924,2e-05,1.76393]
[1780165124224,27.37,73969.96,0.0,-0.98924,2e-05,1.76393]
[1780165124322,27.37,73969.96,0.0,-0.98924,2e-05,1.76393]
[1780165128739,27.37,73971.03,0.0,-0.98922,2e-05,1.76651]
[1780165128971,27.37,73971.03,0.0,-0.98922,2e-05,1.76651]
[1780165129295,27.37,73971.03,0.0,-0.98922,2e-05,1.76651]
[1780165129305,27.37,73971.38,0.0,-0.98921,2e-05,1.76736]
[1780165129472,27.37,73971.38,0.0,-0.98921,2e-05,1.76736]
[1780165135347,27.37,73969.63,0.0,-0.98924,2e-05,1.76314]
[1780165137993,27.37,73968.21,0.0,-0.98927,2e-05,1.75972]
[1780165138219,27.37,73968.21,0.0,-0.98927,2e-05,1.75972]
[1780165138368,27.37,73968.58,0.0,-0.98926,2e-05,1.76061]
[1780165138708,27.37,73968.58,0.0,-0.98926,2e-05,1.76061]
[1780165138722,27.37,73968.58,0.0,-0.98926,2e-05,1.76061]
[1780165148752,27.37,73968.44,0.0,-0.98926,2e-05,1.76027]
[1780165148969,27.37,73968.44,0.0,-0.98926,2e-05,1.76027]
[1780165150193,27.37,73968.44,0.0,-0.98926,2e-05,1.76027]
[1780165150221,27.37,73968.44,0.0,-0.98926,2e-05,1.76027]
[1780165150322,27.37,73968.36,0.0,-0.98926,2e-05,1.76008]
[1780165151198,27.37,73968.36,0.0,-0.98926,2e-05,1.76008]
[1780165151222,27.37,73968.36,0.0,-0.98926,2e-05,1.76008]
[1780165151299,27.37,73961.52,0.0,-0.98938,2e-05,1.74368]
[1780165151459,27.37,73958.87,0.0,-0.98942,2e-05,1.73736]
[1780165155795,27.37,73958.35,0.0,-0.98943,2e-05,1.73612]
[1780165155970,27.37,73958.35,0.0,-0.98943,2e-05,1.73612]
[1780165156278,27.37,73958.35,0.0,-0.98943,2e-05,1.73612]
[1780165156327,27.37,73955.94,0.0,-0.98947,2e-05,1.73039]
[1780165156471,27.37,73955.94,0.0,-0.98947,2e-05,1.73039]
[1780165162536,27.37,73955.35,0.0,-0.98948,2e-05,1.72899]
[1780165166774,27.37,73954.89,0.0,-0.98949,2e-05,1.7279]
[1780165166970,27.37,73954.89,0.0,-0.98949,2e-05,1.7279]
[1780165167071,27.37,73954.96,0.0,-0.98948,2e-05,1.72807]
[1780165167571,27.37,73954.96,0.0,-0.98948,2e-05,1.72807]
[1780165167721,27.37,73954.96,0.0,-0.98948,2e-05,1.72807]
[1780165169797,27.37,73954.97,0.0,-0.98948,2e-05,1.72809]
[1780165171461,27.37,73954.28,0.0,-0.9895,2e-05,1.72646]
[1780165171473,27.37,73954.28,0.0,-0.9895,2e-05,1.72646]
[1780165171792,27.37,73947.32,0.0,-0.98962,2e-05,1.70855]
[1780165172600,27.37,73947.32,0.0,-0.98962,2e-05,1.70855]
[1780165172725,27.37,73947.32,0.0,-0.98962,2e-05,1.70855]
[1780165178251,27.37,73945.83,0.0,-0.98964,2e-05,1.70505]
[1780165178339,27.37,73945.83,0.0,-0.98964,2e-05,1.70505]
[1780165178438,27.37,73946.85,0.0,-0.98963,2e-05,1.70745]
[1780165178469,27.37,73946.85,0.0,-0.98963,2e-05,1.70745]
[1780165178648,27.37,73945.87,0.0,-0.98964,2e-05,1.70515]
[1780165179762,27.37,73945.87,0.0,-0.98964,2e-05,1.70515]
[1780165179983,27.37,73945.87,0.0,-0.98964,2e-05,1.70515]
[1780165190292,27.37,73947.0,0.0,-0.98962,2e-05,1.7078]
[1780165190469,27.37,73947.38,0.0,-0.98962,2e-05,1.70869]
[1780165191946,27.37,73948.14,0.0,-0.9896,2e-05,1.71048]
[1780165192047,27.37,73952.33,0.0,-0.98954,2e-05,1.72036]
[1780165193960,27.37,73953.23,0.0,-0.98952,2e-05,1.72248]
[1780165193972,27.37,73953.23,0.0,-0.98952,2e-05,1.72248]
[1780165194220,27.37,73953.23,0.0,-0.98952,2e-05,1.72248]
[1780165194321,27.37,73955.2,0.0,-0.98949,2e-05,1.72715]
[1780165194760,27.37,73958.21,0.0,-0.98944,2e-05,1.7343]
[1780165195767,27.37,73961.57,0.0,-0.98938,2e-05,1.7423]
[1780165198788,27.37,73963.28,0.0,-0.98936,2e-05,1.74639]
[1780165202816,27.37,73968.8,0.0,-0.98926,2e-05,1.75963]
[1780165204096,27.37,73968.8,0.0,-0.98926,2e-05,1.75963]
[1780165204227,27.37,73968.8,0.0,-0.98926,2e-05,1.75963]
[1780165206844,27.37,73974.47,0.0,-0.98917,2e-05,1.77332]
[1780165210408,27.37,73975.89,0.0,-0.98915,2e-05,1.77676]
[1780165211460,27.37,73975.93,0.0,-0.98914,2e-05,1.77685]
[1780165211472,27.37,73975.93,0.0,-0.98914,2e-05,1.77685]
[1780165214223,27.37,73974.82,0.0,-0.98916,2e-05,1.77416]
[1780165214232,27.37,73975.01,0.0,-0.98916,2e-05,1.77462]
[1780165219726,27.37,73975.02,0.0,-0.98916,2e-05,1.77465]
[1780165219971,27.37,73975.02,0.0,-0.98916,2e-05,1.77465]
[1780165220140,27.37,73975.02,0.0,-0.98916,2e-05,1.77465]
[1780165224470,27.37,73975.45,0.0,-0.98915,2e-05,1.77569]
[1780165223997,27.37,73978.84,0.0,-0.9891,2e-05,1.78392]
[1780165224722,27.37,73978.84,0.0,-0.9891,2e-05,1.78392]
[1780165232445,27.37,73978.91,0.0,-0.98909,2e-05,1.78409]
[1780165233574,27.37,73979.48,0.0,-0.98909,2e-05,1.78396]
[1780165233724,27.37,73979.48,0.0,-0.98909,2e-05,1.78396]
[1780165234220,27.37,73979.48,0.0,-0.98909,2e-05,1.78396]
[1780165234226,27.37,73979.36,0.0,-0.9891,2e-05,1.78366]
[1780165240109,27.37,73979.82,0.0,-0.98909,2e-05,1.78478]
[1780165241116,27.37,73985.85,0.0,-0.98899,2e-05,1.79951]
[1780165241932,27.37,73985.85,0.0,-0.98899,2e-05,1.79951]
[1780165242123,27.37,73991.31,0.0,-0.98889,2e-05,1.81293]
[1780165244723,27.37,73992.49,0.0,-0.98887,2e-05,1.81584]
[1780165249065,27.37,73990.26,0.0,-0.98891,2e-05,1.81034]
[1780165249221,27.37,73990.26,0.0,-0.98891,2e-05,1.81034]
[1780165249817,27.37,73990.51,0.0,-0.98891,2e-05,1.81096]
[1780165249969,27.37,73990.51,0.0,-0.98891,2e-05,1.81096]
[1780165250181,27.37,73990.54,0.0,-0.98891,2e-05,1.81103]
[1780165255215,27.37,73992.7,0.0,-0.98887,2e-05,1.81636]
[1780165256222,27.37,74004.43,0.0,-0.98866,2e-05,1.8455]
[1780165257230,27.37,74007.34,0.0,-0.98861,2e-05,1.85279]
[1780165260122,27.37,74009.28,0.0,-0.98858,2e-05,1.85766]
[1780165260221,27.37,74009.28,0.0,-0.98858,2e-05,1.85766]
[1780165261259,27.37,74004.41,0.0,-0.98867,2e-05,1.84545]
[1780165262267,27.37,73998.03,0.0,-0.98878,2e-05,1.82955]
[1780165264280,27.37,73996.42,0.0,-0.9888,2e-05,1.82556]
[1780165264974,27.37,73996.42,0.0,-0.9888,2e-05,1.82556]
[1780165265220,27.37,73996.42,0.0,-0.9888,2e-05,1.82556]
[1780165267440,27.37,73993.87,0.0,-0.98885,2e-05,1.81925]
[1780165267471,27.37,73993.87,0.0,-0.98885,2e-05,1.81925]
[1780165269284,27.37,73990.17,0.0,-0.98891,2e-05,1.81012]
[1780165269470,27.37,73990.17,0.0,-0.98891,2e-05,1.81012]
[1780165269499,27.37,73990.0,0.0,-0.98891,2e-05,1.8097]
[1780165274249,27.37,73988.03,0.0,-0.98895,2e-05,1.80486]
[1780165274469,27.37,73988.03,0.0,-0.98895,2e-05,1.80486]
[1780165277370,27.37,73982.27,0.0,-0.98905,2e-05,1.79076]
[1780165278378,27.37,73978.58,0.0,-0.98911,2e-05,1.78177]
[1780165281935,27.37,73976.47,0.0,-0.98914,2e-05,1.77665]
[1780165281972,27.37,73976.47,0.0,-0.98914,2e-05,1.77665]
[1780165283273,27.37,73974.34,0.0,-0.98918,2e-05,1.77149]
[1780165283470,27.37,73974.34,0.0,-0.98918,2e-05,1.77149]
[1780165283572,27.37,73974.53,0.0,-0.98918,2e-05,1.77195]
[1780165288587,27.37,73973.1,0.0,-0.9892,2e-05,1.76849]
[1780165289455,27.37,73968.38,0.0,-0.98928,2e-05,1.75711]
[1780165291469,27.37,73965.61,0.0,-0.98934,2e-05,1.74896]
[1780165291744,27.37,73965.61,0.0,-0.98934,2e-05,1.74896]
[1780165291971,27.37,73965.61,0.0,-0.98934,2e-05,1.74896]
[1780165294539,27.37,73964.45,0.0,-0.98935,2e-05,1.74618]
[1780165294570,27.37,73964.57,0.0,-0.98935,2e-05,1.74647]
[1780165294721,27.37,73964.57,0.0,-0.98935,2e-05,1.74647]
[1780165300532,27.37,73965.64,0.0,-0.98933,2e-05,1.74903]
[1780165301539,27.37,73958.28,0.0,-0.98946,2e-05,1.73148]
[1780165302546,27.37,73954.42,0.0,-0.98952,2e-05,1.72233]
[1780165304372,27.37,73954.66,0.0,-0.98952,2e-05,1.72289]
[1780165304470,27.37,73954.66,0.0,-0.98952,2e-05,1.72289]
[1780165304560,27.37,73958.97,0.0,-0.98945,2e-05,1.73312]
[1780165306083,27.37,73959.81,0.0,-0.98943,2e-05,1.73511]
[1780165306219,27.37,73959.81,0.0,-0.98943,2e-05,1.73511]
[1780165306574,27.37,73960.41,0.0,-0.98942,2e-05,1.73654]
[1780165311609,27.37,73960.12,0.0,-0.98943,2e-05,1.73585]
[1780165316644,27.37,73960.69,0.0,-0.98942,2e-05,1.73721]
[1780165318443,27.37,73960.69,0.0,-0.98942,2e-05,1.73721]
[1780165318469,27.37,73960.69,0.0,-0.98942,2e-05,1.73721]
[1780165322798,27.37,73959.59,0.0,-0.98944,2e-05,1.73459]
[1780165322971,27.37,73959.59,0.0,-0.98944,2e-05,1.73459]
[1780165323239,27.37,73959.59,0.0,-0.98944,2e-05,1.73459]
[1780165323470,27.37,73959.59,0.0,-0.98944,2e-05,1.73459]
[1780165323572,27.37,73959.08,0.0,-0.98944,2e-05,1.73338]
[1780165329189,27.37,73957.31,0.0,-0.98947,2e-05,1.72917]
[1780165329224,27.37,73957.31,0.0,-0.98947,2e-05,1.72917]
[1780165335071,27.37,73955.89,0.0,-0.9895,2e-05,1.72581]
[1780165335222,27.37,73955.89,0.0,-0.9895,2e-05,1.72581]
[1780165335650,27.37,73956.03,0.0,-0.98949,2e-05,1.72614]
[1780165335728,27.37,73956.03,0.0,-0.98949,2e-05,1.72614]
[1780165335778,27.37,73956.42,0.0,-0.98949,2e-05,1.72706]
[1780165337792,27.37,73961.7,0.0,-0.9894,2e-05,1.73962]
[1780165338921,27.37,73961.7,0.0,-0.9894,2e-05,1.73962]
[1780165338971,27.37,73961.7,0.0,-0.9894,2e-05,1.73962]
[1780165339057,27.37,73963.84,0.0,-0.98936,2e-05,1.74473]
[1780165340813,27.37,73968.99,0.0,-0.98928,2e-05,1.75707]
[1780165346158,27.37,73968.04,0.0,-0.9893,2e-05,1.75479]
[1780165346220,27.37,73968.04,0.0,-0.9893,2e-05,1.75479]
[1780165347168,27.37,73965.93,0.0,-0.98933,2e-05,1.74973]
[1780165347226,27.37,73965.93,0.0,-0.98933,2e-05,1.74973]
[1780165347269,27.37,73963.37,0.0,-0.98937,2e-05,1.7436]
[1780165353118,27.37,73962.81,0.0,-0.98939,2e-05,1.74077]
[1780165355611,27.37,73963.13,0.0,-0.98939,2e-05,1.74153]
[1780165355721,27.37,73963.09,0.0,-0.98939,2e-05,1.74144]
[1780165357263,27.37,73963.03,0.0,-0.98939,2e-05,1.74129]
[1780165357469,27.37,73963.03,0.0,-0.98939,2e-05,1.74129]
[1780165357570,27.37,73955.87,0.0,-0.9895,2e-05,1.72427]
[1780165357932,27.37,73951.54,0.0,-0.98958,2e-05,1.71404]
[1780165359946,27.37,73951.66,0.0,-0.98957,2e-05,1.71432]
[1780165361243,27.37,73951.66,0.0,-0.98957,2e-05,1.71432]
[1780165361472,27.37,73951.66,0.0,-0.98957,2e-05,1.71432]
[1780165366995,27.37,73951.55,0.0,-0.98958,2e-05,1.71407]
[1780165370145,27.37,73951.74,0.0,-0.98957,2e-05,1.71451]
[1780165370220,27.37,73951.74,0.0,-0.98957,2e-05,1.71451]
[1780165370777,27.37,73951.74,0.0,-0.98957,2e-05,1.71451]
[1780165370970,27.37,73951.74,0.0,-0.98957,2e-05,1.71451]
[1780165371167,27.37,73951.74,0.0,-0.98957,2e-05,1.71451]
[1780165372030,27.37,73951.75,0.0,-0.98957,2e-05,1.71454]
[1780165377065,27.37,73952.19,0.0,-0.98957,2e-05,1.71557]
[1780165379476,27.37,73951.91,0.0,-0.98957,2e-05,1.71491]
[1780165379721,27.37,73951.22,0.0,-0.98958,2e-05,1.71329]
[1780165382101,27.37,73956.67,0.0,-0.98949,2e-05,1.72617]
[1780165384182,27.37,73957.38,0.0,-0.98948,2e-05,1.72785]
[1780165384220,27.37,73957.38,0.0,-0.98948,2e-05,1.72785]
[1780165384765,27.37,73957.44,0.0,-0.98948,2e-05,1.72799]
[1780165384970,27.37,73957.44,0.0,-0.98948,2e-05,1.72799]
[1780165385123,27.37,73957.48,0.0,-0.98948,2e-05,1.72809]
[1780165390684,27.37,73957.41,0.0,-0.98948,2e-05,1.72792]
[1780165391526,27.37,73957.41,0.0,-0.98948,2e-05,1.72792]
[1780165391722,27.37,73957.52,0.0,-0.98948,2e-05,1.72818]
[1780165396069,27.37,73957.49,0.0,-0.98948,2e-05,1.72811]
[1780165396221,27.37,73957.49,0.0,-0.98948,2e-05,1.72811]
[1780165397447,27.37,73960.38,0.0,-0.98943,2e-05,1.73498]
[1780165397472,27.37,73960.38,0.0,-0.98943,2e-05,1.73498]
[1780165397520,27.37,73961.61,0.0,-0.98941,2e-05,1.73791]
[1780165404257,27.37,73961.53,0.0,-0.98941,2e-05,1.73772]
[1780165409293,27.37,73961.18,0.0,-0.98942,2e-05,1.73688]
[1780165410506,27.37,73961.18,0.0,-0.98942,2e-05,1.73688]
[1780165410720,27.37,73961.79,0.0,-0.98941,2e-05,1.73834]
[1780165414329,27.37,73965.61,0.0,-0.98935,2e-05,1.74596]
[1780165419365,27.37,73964.24,0.0,-0.98938,2e-05,1.74268]
[1780165421582,27.37,73965.17,0.0,-0.98936,2e-05,1.74491]
[1780165421720,27.37,73965.17,0.0,-0.98936,2e-05,1.74491]
[1780165421647,27.37,73962.4,0.0,-0.98941,2e-05,1.73829]
[1780165422990,27.37,73961.32,0.0,-0.98942,2e-05,1.73572]
[1780165423225,27.37,73961.32,0.0,-0.98942,2e-05,1.73572]
[1780165428486,27.37,73959.77,0.0,-0.98945,2e-05,1.73203]
[1780165429200,27.37,73959.74,0.0,-0.98945,2e-05,1.73196]
[1780165429229,27.37,73959.74,0.0,-0.98945,2e-05,1.73196]
[1780165429437,27.37,73959.77,0.0,-0.98945,2e-05,1.73203]
[1780165434472,27.37,73960.01,0.0,-0.98945,2e-05,1.7326]
[1780165439508,27.37,73961.22,0.0,-0.98943,2e-05,1.73548]
[1780165444543,27.37,73961.12,0.0,-0.98943,2e-05,1.73524]
[1780165449578,27.37,73961.61,0.0,-0.98942,2e-05,1.73641]
[1780165454721,27.37,73959.35,0.0,-0.98946,2e-05,1.73103]
[1780165454613,27.37,73956.07,0.0,-0.98951,2e-05,1.72326]
[1780165462669,27.37,73952.82,0.0,-0.98956,2e-05,1.71558]
[1780165463107,27.37,73952.82,0.0,-0.98956,2e-05,1.71558]
[1780165464799,27.37,73952.37,0.0,-0.98957,2e-05,1.71452]
[1780165464970,27.37,73952.37,0.0,-0.98957,2e-05,1.71452]
[1780165465690,27.37,73952.46,0.0,-0.98957,2e-05,1.71473]
[1780165468711,27.37,73946.57,0.0,-0.98966,2e-05,1.70089]
[1780165470725,27.37,73944.93,0.0,-0.98969,2e-05,1.69705]
[1780165473747,27.37,73939.63,0.0,-0.98979,2e-05,1.68323]
[1780165478782,27.37,73940.02,0.0,-0.98978,2e-05,1.68414]
[1780165483817,27.37,73938.72,0.0,-0.9898,2e-05,1.68112]
[1780165487845,27.37,73932.99,0.0,-0.98989,2e-05,1.66786]
[1780165492880,27.37,73932.49,0.0,-0.9899,2e-05,1.66671]
[1780165497915,27.37,73931.96,0.0,-0.98991,2e-05,1.66549]
[1780165502950,27.37,73932.47,0.0,-0.9899,2e-05,1.66666]
[1780165506978,27.37,73927.49,0.0,-0.98998,2e-05,1.65522]
[1780165507985,27.37,73921.84,0.0,-0.99007,2e-05,1.64231]
[1780165509999,27.37,73916.42,0.0,-0.99015,2e-05,1.63001]
[1780165515039,27.37,73915.66,0.0,-0.99016,2e-05,1.62829]
[1780165516046,27.37,73908.05,0.0,-0.99028,2e-05,1.61116]
[1780165517053,27.37,73904.83,0.0,-0.99033,2e-05,1.60395]
[1780165519051,27.37,73903.43,0.0,-0.99035,2e-05,1.60082]
[1780165519220,27.37,73903.43,0.0,-0.99035,2e-05,1.60082]
[1780165521081,27.37,73898.22,0.0,-0.99043,2e-05,1.58924]
[1780165526116,27.37,73897.26,0.0,-0.99044,2e-05,1.58711]
[1780165529952,27.37,73895.35,0.0,-0.99047,2e-05,1.58289]
[1780165529970,27.37,73895.35,0.0,-0.99047,2e-05,1.58289]
[1780165530144,27.37,73895.44,0.0,-0.99047,2e-05,1.58308]
[1780165534720,27.37,73895.82,0.0,-0.99047,2e-05,1.58252]
[1780165538992,27.37,73898.42,0.0,-0.99043,2e-05,1.58827]
[1780165539220,27.37,73898.42,0.0,-0.99043,2e-05,1.58827]
[1780165539321,27.37,73899.05,0.0,-0.99043,2e-05,1.58967]
[1780165544242,27.37,73895.15,0.0,-0.99048,2e-05,1.58104]
[1780165544860,27.37,73895.15,0.0,-0.99048,2e-05,1.58104]
[1780165550284,27.37,73895.16,0.0,-0.99048,2e-05,1.58106]
[1780165554981,27.37,73894.54,0.0,-0.99049,2e-05,1.57969]
[1780165555221,27.37,73894.54,0.0,-0.99049,2e-05,1.57969]
[1780165555321,27.37,73894.48,0.0,-0.99049,2e-05,1.57956]
[1780165560359,27.37,73895.53,0.0,-0.99048,2e-05,1.58188]
[1780165565393,27.37,73896.48,0.0,-0.99046,2e-05,1.58398]
[1780165570428,27.37,73897.37,0.0,-0.99045,2e-05,1.58595]
[1780165575463,27.37,73897.07,0.0,-0.99046,2e-05,1.58528]
[1780165580498,27.37,73896.98,0.0,-0.99046,2e-05,1.58509]
[1780165585533,27.37,73894.82,0.0,-0.99049,2e-05,1.58031]
[1780165590568,27.37,73893.66,0.0,-0.99051,2e-05,1.57775]
[1780165595604,27.37,73893.61,0.0,-0.99052,2e-05,1.57624]
[1780165600640,27.37,73894.19,0.0,-0.99051,2e-05,1.57752]
[1780165605675,27.37,73894.15,0.0,-0.99051,2e-05,1.57743]
[1780165610710,27.37,73894.47,0.0,-0.9905,2e-05,1.57814]
[1780165615745,27.37,73893.65,0.0,-0.99051,2e-05,1.57633]
[1780165620780,27.37,73891.84,0.0,-0.99054,1e-05,1.57235]
[1780165625815,27.37,73893.01,0.0,-0.99052,2e-05,1.57492]
[1780165632864,27.37,73892.85,0.0,-0.99053,1e-05,1.57457]
[1780165637900,27.37,73889.52,0.0,-0.99058,1e-05,1.56725]
[1780165642722,27.37,73887.21,0.0,-0.99061,1e-05,1.5622]
[1780165642969,27.37,73886.88,0.0,-0.99062,1e-05,1.56147]
[1780165648976,27.37,73887.28,0.0,-0.99061,1e-05,1.56235]
[1780165649984,27.37,73881.8,0.0,-0.99069,1e-05,1.5504]
[1780165654283,27.37,73880.44,0.0,-0.99072,1e-05,1.54606]
[1780165654472,27.37,73880.44,0.0,-0.99072,1e-05,1.54606]
[1780165654573,27.37,73879.86,0.0,-0.99073,1e-05,1.54481]
[1780165656992,27.37,73879.9,0.0,-0.99073,1e-05,1.54489]
[1780165660732,27.37,73879.28,0.0,-0.99074,1e-05,1.54355]
[1780165661061,27.37,73874.53,0.0,-0.99081,1e-05,1.53329]
[1780165663982,27.37,73873.12,0.0,-0.99083,1e-05,1.53025]
[1780165664223,27.37,73873.12,0.0,-0.99083,1e-05,1.53025]
[1780165664324,27.37,73873.04,0.0,-0.99083,1e-05,1.53008]
[1780165670124,27.37,73870.31,0.0,-0.99087,1e-05,1.52422]
[1780165676166,27.37,73873.33,0.0,-0.99082,1e-05,1.53071]
[1780165682209,27.37,73873.03,0.0,-0.99083,1e-05,1.53006]
[1780165687243,27.37,73872.55,0.0,-0.99084,1e-05,1.52903]
[1780165692278,27.37,73872.84,0.0,-0.99083,1e-05,1.52965]
[1780165697313,27.37,73858.31,0.0,-0.99104,1e-05,1.49867]
[1780165699327,27.37,73856.99,0.0,-0.99106,1e-05,1.49588]
[1780165704362,27.37,73861.07,0.0,-0.991,1e-05,1.50452]
[1780165708390,27.37,73864.65,0.0,-0.99095,1e-05,1.51213]
[1780165713425,27.37,73866.57,0.0,-0.99093,1e-05,1.51486]
[1780165719467,27.37,73866.13,0.0,-0.99094,1e-05,1.51392]
[1780165731550,27.37,73866.54,0.0,-0.99093,1e-05,1.51479]
[1780165736586,27.37,73865.9,0.0,-0.99094,1e-05,1.51343]
[1780165743635,27.37,73865.97,0.0,-0.99094,1e-05,1.51358]
[1780165748670,27.37,73866.02,0.0,-0.99094,1e-05,1.51368]
[1780165752698,27.37,73862.45,0.0,-0.99099,1e-05,1.50609]
[1780165757733,27.37,73860.22,0.0,-0.99102,1e-05,1.50136]
[1780165762768,27.37,73862.49,0.0,-0.99099,1e-05,1.50617]
[1780165767803,27.37,73861.7,0.0,-0.991,1e-05,1.5045]
[1780165775859,27.37,73861.71,0.0,-0.99101,1e-05,1.50316]
[1780165780895,27.37,73861.85,0.0,-0.99101,1e-05,1.50346]
[1780165786964,27.37,73861.78,0.0,-0.99101,1e-05,1.50331]
[1780165791999,27.37,73864.82,0.0,-0.99096,1e-05,1.50977]
[1780165795031,27.37,73871.93,0.0,-0.99086,1e-05,1.52496]
[1780165800066,27.37,73872.65,0.0,-0.99085,1e-05,1.5265]
[1780165809130,27.37,73872.1,0.0,-0.99086,1e-05,1.52532]
[1780165815172,27.37,73871.79,0.0,-0.99086,1e-05,1.52466]
[1780165816179,27.37,73868.65,0.0,-0.99091,1e-05,1.51794]
[1780165821214,27.37,73867.45,0.0,-0.99092,1e-05,1.51537]
[1780165826249,27.37,73865.46,0.0,-0.99095,1e-05,1.51113]
[1780165831284,27.37,73865.0,0.0,-0.99097,1e-05,1.50879]
[1780165836319,27.37,73864.98,0.0,-0.99097,1e-05,1.50875]
[1780165841354,27.37,73865.29,0.0,-0.99096,1e-05,1.50941]
[1780165845383,27.37,73860.26,0.0,-0.99104,1e-05,1.49874]
[1780165851425,27.37,73868.72,0.0,-0.99091,1e-05,1.51672]
[1780165854446,27.37,73870.82,0.0,-0.99088,1e-05,1.52121]
[1780165859481,27.37,73871.18,0.0,-0.99088,1e-05,1.52198]
[1780165864516,27.37,73872.01,0.0,-0.99087,1e-05,1.52376]
[1780165870558,27.37,73871.85,0.0,-0.99087,1e-05,1.52342]
[1780165880628,27.37,73871.73,0.0,-0.99087,1e-05,1.52316]
[1780165887678,27.37,73871.5,0.0,-0.99087,1e-05,1.52267]
[1780165892713,27.37,73871.54,0.0,-0.99088,1e-05,1.52139]
[1780165897748,27.37,73871.36,0.0,-0.99088,1e-05,1.521]
[1780165902783,27.37,73871.51,0.0,-0.99088,1e-05,1.52132]
[1780165907820,27.37,73871.67,0.0,-0.99088,1e-05,1.52167]
[1780165908825,27.37,73874.95,0.0,-0.99083,1e-05,1.5287]
[1780165910839,27.37,73878.1,0.0,-0.99079,1e-05,1.53549]
[1780165915874,27.37,73879.34,0.0,-0.99077,1e-05,1.53817]
[1780165919090,27.37,73879.15,0.0,-0.99077,1e-05,1.53776]
[1780165919255,27.37,73880.96,0.0,-0.99074,1e-05,1.54167]
[1780165919903,27.37,73888.42,0.0,-0.99063,1e-05,1.55789]
[1780165920910,27.37,73887.95,0.0,-0.99064,1e-05,1.55686]
[1780165922934,27.37,73906.68,0.0,-0.99036,2e-05,1.59817]
[1780165923940,27.37,73911.23,0.0,-0.99029,2e-05,1.60834]
[1780165925693,27.37,73912.89,0.0,-0.99026,2e-05,1.61206]
[1780165925954,27.37,73924.19,0.0,-0.99009,2e-05,1.63759]
[1780165926961,27.37,73933.42,0.0,-0.98994,2e-05,1.65868]
[1780165927969,27.37,73933.08,0.0,-0.98995,2e-05,1.6579]
[1780165929596,27.37,73934.33,0.0,-0.98993,2e-05,1.66077]
[1780165935017,27.37,73936.83,0.0,-0.98989,2e-05,1.66653]
[1780165935742,27.37,73936.83,0.0,-0.98989,2e-05,1.66653]
[1780165937560,27.37,73937.94,0.0,-0.98987,2e-05,1.66909]
[1780165943218,27.37,73937.95,0.0,-0.98987,2e-05,1.66911]
[1780165943726,27.37,73937.71,0.0,-0.98988,2e-05,1.66856]
[1780165945320,27.37,73937.59,0.0,-0.98988,2e-05,1.66828]
[1780165945472,27.37,73937.59,0.0,-0.98988,2e-05,1.66828]
[1780165946094,27.37,73937.52,0.0,-0.98988,2e-05,1.66812]
[1780165949868,27.37,73937.17,0.0,-0.98988,2e-05,1.66731]
[1780165949969,27.37,73937.17,0.0,-0.98988,2e-05,1.66731]
[1780165955157,27.37,73937.83,0.0,-0.98988,2e-05,1.66738]
[1780165960191,27.37,73934.69,0.0,-0.98993,2e-05,1.66015]
[1780165961439,27.37,73934.8,0.0,-0.98993,2e-05,1.6604]
[1780165961471,27.37,73934.8,0.0,-0.98993,2e-05,1.6604]
[1780165961899,27.37,73934.8,0.0,-0.98993,2e-05,1.6604]
[1780165961972,27.37,73934.8,0.0,-0.98993,2e-05,1.6604]
[1780165962206,27.37,73935.07,0.0,-0.98993,2e-05,1.66102]
[1780165967241,27.37,73935.1,0.0,-0.98993,2e-05,1.66109]
[1780165967510,27.37,73935.1,0.0,-0.98993,2e-05,1.66109]
[1780165974822,27.37,73937.06,0.0,-0.98989,2e-05,1.6656]
[1780165974901,27.37,73937.06,0.0,-0.98989,2e-05,1.6656]
[1780165974973,27.37,73937.06,0.0,-0.98989,2e-05,1.6656]
[1780165975074,27.37,73937.23,0.0,-0.98989,2e-05,1.66599]
[1780165980384,27.37,73936.61,0.0,-0.9899,2e-05,1.66456]
[1780165985419,27.37,73936.15,0.0,-0.98991,2e-05,1.66351]
[1780165987289,27.37,73936.15,0.0,-0.98991,2e-05,1.66351]
[1780165987379,27.37,73936.08,0.0,-0.98991,2e-05,1.66334]
[1780165987472,27.37,73936.08,0.0,-0.98991,2e-05,1.66334]
[1780165987477,27.37,73936.04,0.0,-0.98991,2e-05,1.66325]
[1780165993476,27.37,73933.29,0.0,-0.98995,2e-05,1.65693]
[1780165994370,27.37,73933.29,0.0,-0.98995,2e-05,1.65693]
[1780165994471,27.37,73933.29,0.0,-0.98995,2e-05,1.65693]
[1780165994528,27.37,73933.29,0.0,-0.98995,2e-05,1.65693]
[1780165994728,27.37,73933.29,0.0,-0.98995,2e-05,1.65693]
[1780165994780,27.37,73933.21,0.0,-0.98996,2e-05,1.65675]
[1780166000898,27.37,73934.01,0.0,-0.98994,2e-05,1.65858]
[1780166006571,27.37,73935.0,0.0,-0.98993,2e-05,1.66086]
[1780166008511,27.37,73935.16,0.0,-0.98992,2e-05,1.66123]
[1780166008633,27.37,73935.16,0.0,-0.98992,2e-05,1.66123]
[1780166008728,27.37,73935.16,0.0,-0.98992,2e-05,1.66123]
[1780166008828,27.37,73935.22,0.0,-0.98992,2e-05,1.66136]
[1780166020361,27.37,73935.12,0.0,-0.98993,2e-05,1.65968]
[1780166021550,27.37,73935.12,0.0,-0.98993,2e-05,1.65968]
[1780166021725,27.37,73935.12,0.0,-0.98993,2e-05,1.65968]
[1780166021897,27.37,73935.12,0.0,-0.98993,2e-05,1.65968]
[1780166021971,27.37,73935.12,0.0,-0.98993,2e-05,1.65968]
[1780166025708,27.37,73935.0,0.0,-0.98994,2e-05,1.65941]
[1780166032757,27.37,73935.03,0.0,-0.98994,2e-05,1.65947]
[1780166036547,27.37,73935.03,0.0,-0.98994,2e-05,1.65947]
[1780166036719,27.37,73935.03,0.0,-0.98994,2e-05,1.65947]
[1780166041460,27.37,73934.95,0.0,-0.98994,2e-05,1.65929]
[1780166041471,27.37,73934.95,0.0,-0.98994,2e-05,1.65929]
[1780166041500,27.37,73934.95,0.0,-0.98994,2e-05,1.65929]
[1780166049876,27.37,73935.07,0.0,-0.98993,2e-05,1.65957]
[1780166054911,27.37,73935.18,0.0,-0.98993,2e-05,1.65982]
[1780166060167,27.37,73933.46,0.0,-0.98996,2e-05,1.65587]
[1780166060222,27.37,73933.46,0.0,-0.98996,2e-05,1.65587]
[1780166065987,27.37,73933.98,0.0,-0.98995,2e-05,1.65706]
[1780166071023,27.37,73934.18,0.0,-0.98996,2e-05,1.65607]
[1780166076058,27.37,73933.93,0.0,-0.98996,2e-05,1.6555]
[1780166079453,27.37,73933.73,0.0,-0.98996,2e-05,1.65504]
[1780166079469,27.37,73933.73,0.0,-0.98996,2e-05,1.65504]
[1780166085121,27.37,73933.9,0.0,-0.98996,2e-05,1.65543]
[1780166088355,27.37,73933.92,0.0,-0.98996,2e-05,1.65547]
[1780166088470,27.37,73933.95,0.0,-0.98996,2e-05,1.65554]
[1780166089148,27.37,73933.96,0.0,-0.98996,2e-05,1.65557]
[1780166092369,27.37,73933.99,0.0,-0.98996,2e-05,1.65563]
[1780166092473,27.37,73933.99,0.0,-0.98996,2e-05,1.65563]
[1780166098212,27.37,73934.02,0.0,-0.98996,2e-05,1.6557]
[1780166105770,27.37,73933.85,0.0,-0.98996,2e-05,1.65531]
[1780166111303,27.37,73934.04,0.0,-0.98996,2e-05,1.65575]
[1780166112332,27.37,73934.04,0.0,-0.98996,2e-05,1.65575]
[1780166112429,27.37,73934.09,0.0,-0.98996,2e-05,1.65586]
[1780166112447,27.37,73934.09,0.0,-0.98996,2e-05,1.65586]
[1780166112470,27.37,73934.09,0.0,-0.98996,2e-05,1.65586]
[1780166113317,27.37,73934.13,0.0,-0.98996,2e-05,1.65596]
[1780166119358,27.37,73934.24,0.0,-0.98996,2e-05,1.65621]
[1780166120855,27.37,73934.31,0.0,-0.98996,2e-05,1.65637]
[1780166120969,27.37,73934.31,0.0,-0.98996,2e-05,1.65637]
[1780166126408,27.37,73934.24,0.0,-0.98996,2e-05,1.65621]
[1780166132451,27.37,73934.78,0.0,-0.98996,2e-05,1.656]
[1780166139500,27.37,73934.6,0.0,-0.98996,2e-05,1.65558]
[1780166145662,27.37,73933.56,0.0,-0.98998,2e-05,1.6532]
[1780166150393,27.37,73933.56,0.0,-0.98998,2e-05,1.6532]
[1780166150470,27.37,73933.56,0.0,-0.98998,2e-05,1.6532]
[1780166150585,27.37,73933.56,0.0,-0.98998,2e-05,1.6532]
[1780166150723,27.37,73933.56,0.0,-0.98998,2e-05,1.6532]
[1780166154606,27.37,73933.83,0.0,-0.98997,2e-05,1.65382]
[1780166160648,27.37,73934.36,0.0,-0.98996,2e-05,1.65503]
[1780166169717,27.37,73934.07,0.0,-0.98997,2e-05,1.65437]
[1780166172177,27.37,73934.07,0.0,-0.98997,2e-05,1.65437]
[1780166172221,27.37,73934.07,0.0,-0.98997,2e-05,1.65437]
[1780166172368,27.37,73934.07,0.0,-0.98997,2e-05,1.65437]
[1780166172471,27.37,73934.07,0.0,-0.98997,2e-05,1.65437]
[1780166172470,27.37,73934.25,0.0,-0.98996,2e-05,1.65478]
[1780166178134,27.37,73933.81,0.0,-0.98997,2e-05,1.65377]
[1780166184179,27.37,73933.81,0.0,-0.98997,2e-05,1.65377]
[1780166184220,27.37,73933.81,0.0,-0.98997,2e-05,1.65377]
[1780166186623,27.37,73933.66,0.0,-0.98997,2e-05,1.65343]
[1780166186721,27.37,73933.66,0.0,-0.98997,2e-05,1.65343]
[1780166187062,27.37,73933.81,0.0,-0.98997,2e-05,1.65377]
[1780166191271,27.37,73933.82,0.0,-0.98997,2e-05,1.65379]
[1780166191472,27.37,73933.82,0.0,-0.98997,2e-05,1.65379]
[1780166198923,27.37,73932.61,0.0,-0.99,2e-05,1.64957]
[1780166202253,27.37,73933.52,0.0,-0.98998,2e-05,1.65166]
[1780166202469,27.37,73933.52,0.0,-0.98998,2e-05,1.65166]
[1780166205442,27.37,73933.6,0.0,-0.98998,2e-05,1.65184]
[1780166205472,27.37,73933.6,0.0,-0.98998,2e-05,1.65184]
[1780166205540,27.37,73933.03,0.0,-0.98999,2e-05,1.65054]
[1780166216041,27.37,73933.37,0.0,-0.98999,2e-05,1.65131]
[1780166222084,27.37,73926.06,0.0,-0.9901,2e-05,1.63464]
[1780166223287,27.37,73926.06,0.0,-0.9901,2e-05,1.63464]
[1780166223471,27.37,73926.06,0.0,-0.9901,2e-05,1.63464]
[1780166223573,27.37,73926.06,0.0,-0.9901,2e-05,1.63464]
[1780166223508,27.37,73920.4,0.0,-0.99019,2e-05,1.62183]
[1780166223723,27.37,73920.4,0.0,-0.99019,2e-05,1.62183]
[1780166224098,27.37,73917.39,0.0,-0.99024,2e-05,1.61505]
[1780166229133,27.37,73916.79,0.0,-0.99025,2e-05,1.6137]
[1780166234168,27.37,73917.15,0.0,-0.99024,2e-05,1.61451]
[1780166235298,27.37,73917.15,0.0,-0.99024,2e-05,1.61451]
[1780166235470,27.37,73917.15,0.0,-0.99024,2e-05,1.61451]
[1780166235555,27.37,73917.15,0.0,-0.99024,2e-05,1.61451]
[1780166235572,27.37,73917.18,0.0,-0.99024,2e-05,1.61457]
[1780166235723,27.37,73917.18,0.0,-0.99024,2e-05,1.61457]
[1780166241216,27.37,73916.91,0.0,-0.99024,2e-05,1.61397]
[1780166244046,27.37,73917.18,0.0,-0.99024,2e-05,1.61457]
[1780166244219,27.37,73917.18,0.0,-0.99024,2e-05,1.61457]
[1780166250281,27.37,73918.02,0.0,-0.99023,2e-05,1.61646]
[1780166253665,27.37,73918.02,0.0,-0.99023,2e-05,1.61646]
[1780166253723,27.37,73918.02,0.0,-0.99023,2e-05,1.61646]
[1780166253759,27.37,73918.02,0.0,-0.99023,2e-05,1.61504]
[1780166257486,27.37,73918.02,0.0,-0.99023,2e-05,1.61504]
[1780166257720,27.37,73918.02,0.0,-0.99023,2e-05,1.61504]
[1780166260606,27.37,73918.79,0.0,-0.99022,2e-05,1.61677]
[1780166260351,27.37,73925.98,0.0,-0.99011,2e-05,1.63302]
[1780166260721,27.37,73925.98,0.0,-0.99011,2e-05,1.63302]
[1780166261596,27.37,73925.98,0.0,-0.99011,2e-05,1.63302]
[1780166261358,27.37,73928.59,0.0,-0.99007,2e-05,1.63896]
[1780166261723,27.37,73928.59,0.0,-0.99007,2e-05,1.63896]
[1780166262364,27.37,73930.37,0.0,-0.99004,2e-05,1.64301]
[1780166266529,27.37,73930.66,0.0,-0.99004,2e-05,1.64367]
[1780166266725,27.37,73930.59,0.0,-0.99004,2e-05,1.64351]
[1780166272435,27.37,73930.79,0.0,-0.99004,2e-05,1.64397]
[1780166275197,27.37,73930.49,0.0,-0.99004,2e-05,1.64328]
[1780166280491,27.37,73930.14,0.0,-0.99005,2e-05,1.64249]
[1780166286533,27.37,73930.22,0.0,-0.99005,2e-05,1.64267]
[1780166292575,27.37,73932.2,0.0,-0.99001,2e-05,1.64719]
[1780166295596,27.37,73939.3,0.0,-0.9899,2e-05,1.66348]
[1780166297577,27.37,73940.97,0.0,-0.98988,2e-05,1.66733]
[1780166297610,27.37,73946.91,0.0,-0.98978,2e-05,1.68109]
[1780166297720,27.37,73946.91,0.0,-0.98978,2e-05,1.68109]
[1780166298039,27.37,73946.91,0.0,-0.98978,2e-05,1.68109]
[1780166298221,27.37,73946.91,0.0,-0.98978,2e-05,1.68109]
[1780166298617,27.37,73947.13,0.0,-0.98978,2e-05,1.6816]
[1780166303657,27.37,73947.64,0.0,-0.98977,2e-05,1.68279]
[1780166305116,27.37,73948.86,0.0,-0.98975,2e-05,1.68563]
[1780166305220,27.37,73948.86,0.0,-0.98975,2e-05,1.68563]
[1780166305672,27.37,73950.31,0.0,-0.98973,2e-05,1.689]
[1780166306688,27.37,73950.84,0.0,-0.98972,2e-05,1.69024]
[1780166306720,27.37,73950.84,0.0,-0.98972,2e-05,1.69024]
[1780166313730,27.37,73943.15,0.0,-0.98985,2e-05,1.67091]
[1780166314840,27.37,73943.15,0.0,-0.98985,2e-05,1.67091]
[1780166314969,27.37,73943.15,0.0,-0.98985,2e-05,1.67091]
[1780166315212,27.37,73943.15,0.0,-0.98985,2e-05,1.67091]
[1780166315222,27.37,73943.15,0.0,-0.98985,2e-05,1.67091]
[1780166315313,27.37,73941.71,0.0,-0.98987,2e-05,1.66758]
[1780166320526,27.37,73941.9,0.0,-0.98987,2e-05,1.66802]
[1780166320720,27.37,73942.03,0.0,-0.98987,2e-05,1.66832]
[1780166321563,27.37,73942.03,0.0,-0.98987,2e-05,1.66832]
[1780166321594,27.37,73941.97,0.0,-0.98987,2e-05,1.66818]
[1780166321722,27.37,73941.97,0.0,-0.98987,2e-05,1.66818]
[1780166321786,27.37,73941.84,0.0,-0.98987,2e-05,1.66788]
[1780166329842,27.37,73940.32,0.0,-0.98989,2e-05,1.66438]
[1780166330975,27.37,73940.32,0.0,-0.98989,2e-05,1.66438]
[1780166331221,27.37,73940.32,0.0,-0.98989,2e-05,1.66438]
[1780166331301,27.37,73931.39,0.0,-0.99004,2e-05,1.64389]
[1780166331856,27.37,73928.14,0.0,-0.99009,2e-05,1.63649]
[1780166337045,27.37,73928.51,0.0,-0.99008,2e-05,1.63733]
[1780166337232,27.37,73928.51,0.0,-0.99008,2e-05,1.63733]
[1780166337452,27.37,73928.51,0.0,-0.99008,2e-05,1.63733]
[1780166337470,27.37,73928.51,0.0,-0.99008,2e-05,1.63733]
[1780166337489,27.37,73928.51,0.0,-0.99008,2e-05,1.63733]
[1780166343940,27.37,73929.24,0.0,-0.99007,2e-05,1.63899]
[1780166347722,27.37,73929.06,0.0,-0.99007,2e-05,1.63858]
[1780166347970,27.37,73929.02,0.0,-0.99007,2e-05,1.63849]
[1780166348052,27.37,73929.02,0.0,-0.99007,2e-05,1.63849]
[1780166348220,27.37,73929.02,0.0,-0.99007,2e-05,1.63849]
[1780166348321,27.37,73929.02,0.0,-0.99007,2e-05,1.63849]
[1780166352886,27.37,73929.01,0.0,-0.99007,2e-05,1.63847]
[1780166359046,27.37,73928.66,0.0,-0.99008,2e-05,1.63767]
[1780166363697,27.37,73928.74,0.0,-0.99008,2e-05,1.63785]
[1780166363728,27.37,73928.74,0.0,-0.99008,2e-05,1.63785]
[1780166366371,27.37,73927.97,0.0,-0.99009,2e-05,1.6361]
[1780166366471,27.37,73927.97,0.0,-0.99009,2e-05,1.6361]
[1780166366557,27.37,73928.03,0.0,-0.99009,2e-05,1.63624]
[1780166367570,27.37,73928.03,0.0,-0.99009,2e-05,1.63624]
[1780166367724,27.37,73928.03,0.0,-0.99009,2e-05,1.63624]
[1780166367572,27.37,73923.59,0.0,-0.99016,2e-05,1.62617]
[1780166370123,27.37,73921.52,0.0,-0.99019,2e-05,1.62149]
[1780166374010,27.37,73921.42,0.0,-0.9902,2e-05,1.61984]
[1780166374220,27.37,73921.42,0.0,-0.9902,2e-05,1.61984]
[1780166374384,27.37,73921.42,0.0,-0.9902,2e-05,1.61984]
[1780166374470,27.37,73921.42,0.0,-0.9902,2e-05,1.61984]
[1780166374480,27.37,73921.3,0.0,-0.9902,2e-05,1.61957]
[1780166378527,27.37,73920.29,0.0,-0.99022,2e-05,1.61729]
[1780166378721,27.37,73920.29,0.0,-0.99022,2e-05,1.61729]
[1780166378628,27.37,73924.46,0.0,-0.99015,2e-05,1.6267]
[1780166379025,27.37,73924.46,0.0,-0.99015,2e-05,1.6267]
[1780166379221,27.37,73924.46,0.0,-0.99015,2e-05,1.6267]
[1780166379289,27.37,73926.72,0.0,-0.99012,2e-05,1.63183]
[1780166380193,27.37,73928.82,0.0,-0.99008,2e-05,1.6366]
[1780166385228,27.37,73929.55,0.0,-0.99007,2e-05,1.63826]
[1780166390263,27.37,73935.15,0.0,-0.98998,2e-05,1.65104]
[1780166391668,27.37,73935.15,0.0,-0.98998,2e-05,1.65104]
[1780166391724,27.37,73935.15,0.0,-0.98998,2e-05,1.65104]
[1780166391270,27.37,73937.29,0.0,-0.98995,2e-05,1.65595]
[1780166394291,27.37,73944.61,0.0,-0.98983,2e-05,1.67283]
[1780166395298,27.37,73952.32,0.0,-0.98971,2e-05,1.69075]
[1780166396283,27.37,73952.32,0.0,-0.98971,2e-05,1.69075]
[1780166396305,27.37,73951.7,0.0,-0.98972,2e-05,1.6893]
[1780166397967,27.37,73951.76,0.0,-0.98972,2e-05,1.68944]
[1780166401011,27.37,73952.0,0.0,-0.98972,2e-05,1.69]
[1780166403739,27.37,73952.39,0.0,-0.98971,2e-05,1.69091]
[1780166404678,27.37,73952.15,0.0,-0.98971,2e-05,1.69035]
[1780166404721,27.37,73952.15,0.0,-0.98971,2e-05,1.69035]
[1780166405979,27.37,73952.53,0.0,-0.98971,2e-05,1.69124]
[1780166406375,27.37,73952.55,0.0,-0.98971,2e-05,1.69129]
[1780166411410,27.37,73952.45,0.0,-0.98971,2e-05,1.69105]
[1780166413424,27.37,73944.62,0.0,-0.98983,2e-05,1.67285]
[1780166414431,27.37,73941.72,0.0,-0.98988,2e-05,1.66615]
[1780166415438,27.37,73949.52,0.0,-0.98976,2e-05,1.68422]
[1780166416445,27.37,73952.87,0.0,-0.9897,2e-05,1.69203]
[1780166417923,27.37,73952.66,0.0,-0.98971,2e-05,1.69154]
[1780166417970,27.37,73952.66,0.0,-0.98971,2e-05,1.69154]
[1780166421383,27.37,73952.66,0.0,-0.98971,2e-05,1.69154]
[1780166426515,27.37,73952.71,0.0,-0.9897,2e-05,1.69166]
[1780166427970,27.37,73951.15,0.0,-0.98973,2e-05,1.68802]
[1780166428536,27.37,73950.28,0.0,-0.98974,2e-05,1.68599]
[1780166429861,27.37,73948.54,0.0,-0.98977,2e-05,1.68194]
[1780166429970,27.37,73948.54,0.0,-0.98977,2e-05,1.68194]
[1780166431969,27.37,73949.16,0.0,-0.98977,2e-05,1.68192]
[1780166433571,27.37,73949.24,0.0,-0.98977,2e-05,1.6821]
[1780166439417,27.37,73949.27,0.0,-0.98977,2e-05,1.68217]
[1780166440620,27.37,73944.69,0.0,-0.98984,2e-05,1.67155]
[1780166442164,27.37,73943.79,0.0,-0.98986,2e-05,1.66947]
[1780166442220,27.37,73943.79,0.0,-0.98986,2e-05,1.66947]
[1780166444617,27.37,73943.38,0.0,-0.98986,2e-05,1.66852]
[1780166444719,27.37,73943.38,0.0,-0.98986,2e-05,1.66852]
[1780166444721,27.37,73943.59,0.0,-0.98986,2e-05,1.669]
[1780166453711,27.37,73942.49,0.0,-0.98988,2e-05,1.66646]
[1780166454139,27.37,73942.49,0.0,-0.98988,2e-05,1.66646]
[1780166454221,27.37,73942.49,0.0,-0.98988,2e-05,1.66646]
[1780166460760,27.37,73942.11,0.0,-0.98988,2e-05,1.66559]
[1780166465795,27.37,73941.93,0.0,-0.98989,2e-05,1.66517]
[1780166470949,27.37,73942.52,0.0,-0.98988,2e-05,1.66653]
[1780166471717,27.37,73942.52,0.0,-0.98988,2e-05,1.66653]
[1780166471971,27.37,73941.86,0.0,-0.98989,2e-05,1.66501]
[1780166473974,27.37,73942.06,0.0,-0.98988,2e-05,1.66547]
[1780166474074,27.37,73942.06,0.0,-0.98988,2e-05,1.66547]
[1780166480059,27.37,73942.59,0.0,-0.98988,2e-05,1.66669]
[1780166485936,27.37,73942.41,0.0,-0.98988,2e-05,1.66628]
[1780166490061,27.37,73942.17,0.0,-0.98988,2e-05,1.66573]
[1780166490221,27.37,73942.17,0.0,-0.98988,2e-05,1.66573]
[1780166492383,27.37,73942.01,0.0,-0.98988,2e-05,1.66536]
[1780166493970,27.37,73939.92,0.0,-0.98993,2e-05,1.65909]
[1780166493992,27.37,73939.64,0.0,-0.98993,2e-05,1.65844]
[1780166500724,27.37,73939.0,0.0,-0.98994,2e-05,1.65697]
[1780166500971,27.37,73938.66,0.0,-0.98995,2e-05,1.65619]
[1780166506080,27.37,73937.85,0.0,-0.98996,2e-05,1.65433]
[1780166508221,27.37,73937.88,0.0,-0.98996,2e-05,1.6544]
[1780166508474,27.37,73937.88,0.0,-0.98996,2e-05,1.6544]
[1780166509040,27.37,73938.45,0.0,-0.98995,2e-05,1.65571]
[1780166509219,27.37,73938.45,0.0,-0.98995,2e-05,1.65571]
[1780166509312,27.37,73938.64,0.0,-0.98995,2e-05,1.65614]
[1780166515143,27.37,73939.1,0.0,-0.98994,2e-05,1.6572]
[1780166518342,27.37,73939.07,0.0,-0.98994,2e-05,1.65713]
[1780166518473,27.37,73939.07,0.0,-0.98994,2e-05,1.65713]
[1780166518546,27.37,73942.88,0.0,-0.98988,2e-05,1.6659]
[1780166519831,27.37,73942.88,0.0,-0.98988,2e-05,1.6659]
[1780166519171,27.37,73947.25,0.0,-0.98981,2e-05,1.67601]
[1780166519969,27.37,73947.25,0.0,-0.98981,2e-05,1.67601]
[1780166520178,27.37,73946.91,0.0,-0.98982,2e-05,1.67522]
[1780166521673,27.37,73946.91,0.0,-0.98982,2e-05,1.67522]
[1780166521723,27.37,73946.91,0.0,-0.98982,2e-05,1.67522]
[1780166523199,27.37,73951.95,0.0,-0.98973,2e-05,1.68694]
[1780166527502,27.37,73952.23,0.0,-0.98973,2e-05,1.68759]
[1780166527725,27.37,73952.23,0.0,-0.98973,2e-05,1.68759]
[1780166528059,27.37,73952.29,0.0,-0.98973,2e-05,1.68773]
[1780166528221,27.37,73952.29,0.0,-0.98973,2e-05,1.68773]
[1780166528234,27.37,73951.19,0.0,-0.98975,2e-05,1.68517]
[1780166533269,27.37,73948.59,0.0,-0.98979,2e-05,1.67912]
[1780166533952,27.37,73948.59,0.0,-0.98979,2e-05,1.67912]
[1780166533971,27.37,73948.59,0.0,-0.98979,2e-05,1.67912]
[1780166539312,27.37,73947.39,0.0,-0.98981,2e-05,1.67634]
[1780166544347,27.37,73947.43,0.0,-0.98981,2e-05,1.67643]
[1780166545553,27.37,73947.43,0.0,-0.98981,2e-05,1.67643]
[1780166545728,27.37,73947.43,0.0,-0.98981,2e-05,1.67643]
[1780166547579,27.37,73946.08,0.0,-0.98983,2e-05,1.6733]
[1780166547720,27.37,73946.08,0.0,-0.98983,2e-05,1.6733]
[1780166547821,27.37,73944.14,0.0,-0.98986,2e-05,1.66881]
[1780166557012,27.37,73943.58,0.0,-0.98988,2e-05,1.66606]
[1780166562474,27.37,73943.51,0.0,-0.98988,2e-05,1.6659]
[1780166564944,27.37,73944.0,0.0,-0.98987,2e-05,1.66703]
[1780166564969,27.37,73944.0,0.0,-0.98987,2e-05,1.66703]
[1780166566674,27.37,73944.34,0.0,-0.98986,2e-05,1.66782]
[1780166566721,27.37,73944.34,0.0,-0.98986,2e-05,1.66782]
[1780166566822,27.37,73944.53,0.0,-0.98986,2e-05,1.66825]
[1780166572544,27.37,73944.68,0.0,-0.98986,2e-05,1.6686]
[1780166577579,27.37,73944.6,0.0,-0.98986,2e-05,1.66842]
[1780166581736,27.37,73943.47,0.0,-0.98988,2e-05,1.66581]
[1780166581969,27.37,73943.49,0.0,-0.98988,2e-05,1.66585]
[1780166586675,27.37,73945.09,0.0,-0.98985,2e-05,1.66955]
[1780166586723,27.37,73945.09,0.0,-0.98985,2e-05,1.66955]
[1780166586824,27.37,73945.09,0.0,-0.98985,2e-05,1.66955]
[1780166593691,27.37,73944.4,0.0,-0.98986,2e-05,1.66795]
[1780166598726,27.37,73944.48,0.0,-0.98986,2e-05,1.66814]
[1780166604768,27.37,73944.76,0.0,-0.98986,2e-05,1.66879]
[1780166609803,27.37,73944.69,0.0,-0.98986,2e-05,1.66862]
[1780166610462,27.37,73944.69,0.0,-0.98986,2e-05,1.66862]
[1780166610470,27.37,73944.69,0.0,-0.98986,2e-05,1.66862]
[1780166617859,27.37,73939.84,0.0,-0.98994,2e-05,1.65599]
[1780166622896,27.37,73939.88,0.0,-0.98994,2e-05,1.65608]
[1780166628939,27.37,73939.68,0.0,-0.98995,2e-05,1.65562]
[1780166633974,27.37,73940.64,0.0,-0.98993,2e-05,1.65783]
[1780166637971,27.37,73941.99,0.0,-0.98991,2e-05,1.66094]
[1780166638464,27.37,73941.95,0.0,-0.98991,2e-05,1.66084]
[1780166638471,27.37,73941.95,0.0,-0.98991,2e-05,1.66084]
[1780166639011,27.37,73941.9,0.0,-0.98991,2e-05,1.66073]
[1780166644517,27.37,73942.13,0.0,-0.98991,2e-05,1.66126]
[1780166644720,27.37,73942.13,0.0,-0.98991,2e-05,1.66126]
[1780166649084,27.37,73948.51,0.0,-0.98981,2e-05,1.676]
[1780166652951,27.37,73948.31,0.0,-0.98981,2e-05,1.67554]
[1780166652971,27.37,73948.31,0.0,-0.98981,2e-05,1.67554]
[1780166653112,27.37,73948.73,0.0,-0.9898,2e-05,1.67651]
[1780166660161,27.37,73952.1,0.0,-0.98975,2e-05,1.68435]
[1780166661168,27.37,73956.61,0.0,-0.98968,2e-05,1.69487]
[1780166662113,27.37,73956.61,0.0,-0.98968,2e-05,1.69487]
[1780166662125,27.37,73956.61,0.0,-0.98968,2e-05,1.69487]
[1780166662224,27.37,73956.61,0.0,-0.98968,2e-05,1.69487]
[1780166663036,27.37,73956.61,0.0,-0.98968,2e-05,1.69487]
[1780166662266,27.37,73957.63,0.0,-0.98966,2e-05,1.69726]
[1780166668216,27.37,73959.66,0.0,-0.98963,2e-05,1.70203]
[1780166673254,27.37,73961.71,0.0,-0.9896,2e-05,1.70536]
[1780166675268,27.37,73968.27,0.0,-0.98949,2e-05,1.72085]
[1780166676275,27.37,73973.02,0.0,-0.98942,2e-05,1.73213]
[1780166677188,27.37,73973.02,0.0,-0.98942,2e-05,1.73213]
[1780166677221,27.37,73973.02,0.0,-0.98942,2e-05,1.73213]
[1780166677305,27.37,73973.02,0.0,-0.98942,2e-05,1.73213]
[1780166677469,27.37,73973.02,0.0,-0.98942,2e-05,1.73213]
[1780166677571,27.37,73973.28,0.0,-0.98941,2e-05,1.73275]
[1780166680303,27.37,73977.57,0.0,-0.98934,2e-05,1.743]
[1780166683939,27.37,73985.0,0.0,-0.98922,2e-05,1.76086]
[1780166685338,27.37,73989.32,0.0,-0.98914,2e-05,1.77131]
[1780166688555,27.37,73989.18,0.0,-0.98915,2e-05,1.77097]
[1780166688721,27.37,73989.18,0.0,-0.98915,2e-05,1.77097]
[1780166694401,27.37,73993.36,0.0,-0.98908,2e-05,1.78113]
[1780166695169,27.37,73993.36,0.0,-0.98908,2e-05,1.78113]
[1780166695221,27.37,73993.36,0.0,-0.98908,2e-05,1.78113]
[1780166695303,27.37,73993.36,0.0,-0.98908,2e-05,1.78113]
[1780166695469,27.37,73993.36,0.0,-0.98908,2e-05,1.78113]
[1780166695512,27.37,73993.33,0.0,-0.98908,2e-05,1.78106]
[1780166698869,27.37,73992.58,0.0,-0.98909,2e-05,1.77923]
[1780166700039,27.37,73993.82,0.0,-0.98907,2e-05,1.78225]
[1780166700222,27.37,73994.5,0.0,-0.98906,2e-05,1.78391]
[1780166702457,27.37,74002.41,0.0,-0.98892,2e-05,1.80329]
[1780166704317,27.37,74005.43,0.0,-0.98887,2e-05,1.81073]
[1780166704405,27.37,74005.43,0.0,-0.98887,2e-05,1.81073]
[1780166704471,27.37,74005.43,0.0,-0.98887,2e-05,1.81073]
[1780166704478,27.37,74007.27,0.0,-0.98884,2e-05,1.81528]
[1780166705484,27.37,74014.36,0.0,-0.98871,2e-05,1.83288]
[1780166706491,27.37,74019.76,0.0,-0.98862,2e-05,1.84638]
[1780166707908,27.37,74020.23,0.0,-0.98861,2e-05,1.84756]
[1780166712534,27.37,74024.34,0.0,-0.98854,2e-05,1.8579]
[1780166714548,27.37,74018.59,0.0,-0.98864,2e-05,1.84345]
[1780166716567,27.37,74018.23,0.0,-0.98865,2e-05,1.84255]
[1780166717573,27.37,74022.53,0.0,-0.98857,2e-05,1.85334]
[1780166719587,27.37,74027.97,0.0,-0.98847,2e-05,1.86706]
[1780166720272,27.37,74027.97,0.0,-0.98847,2e-05,1.86706]
[1780166720469,27.37,74027.97,0.0,-0.98847,2e-05,1.86706]
[1780166724792,27.37,74026.96,0.0,-0.98849,2e-05,1.86451]
[1780166724971,27.37,74026.96,0.0,-0.98849,2e-05,1.86451]
[1780166725041,27.37,74026.96,0.0,-0.98849,2e-05,1.86451]
[1780166725070,27.37,74027.99,0.0,-0.98847,2e-05,1.86711]
[1780166725230,27.37,74027.99,0.0,-0.98847,2e-05,1.86711]
[1780166730403,27.37,74028.59,0.0,-0.98846,2e-05,1.86863]
[1780166730470,27.37,74028.59,0.0,-0.98846,2e-05,1.86863]
[1780166733715,27.37,74023.19,0.0,-0.98857,2e-05,1.85343]
[1780166734722,27.37,74019.68,0.0,-0.98863,2e-05,1.84462]
[1780166736533,27.37,74018.11,0.0,-0.98866,2e-05,1.84068]
[1780166736721,27.37,74018.11,0.0,-0.98866,2e-05,1.84068]
[1780166737743,27.37,74006.55,0.0,-0.98886,2e-05,1.81195]
[1780166738750,27.37,74004.12,0.0,-0.9889,2e-05,1.80595]
[1780166739875,27.37,74004.12,0.0,-0.9889,2e-05,1.80595]
[1780166739974,27.37,74004.12,0.0,-0.9889,2e-05,1.80595]
[1780166740075,27.37,74004.12,0.0,-0.9889,2e-05,1.80595]
[1780166740224,27.37,74002.87,0.0,-0.98892,2e-05,1.80288]
[1780166740764,27.37,74003.14,0.0,-0.98892,2e-05,1.80354]
[1780166743785,27.37,73999.18,0.0,-0.98899,2e-05,1.79382]
[1780166745800,27.37,73992.11,0.0,-0.98911,2e-05,1.77656]
[1780166748470,27.37,73989.98,0.0,-0.98914,2e-05,1.77139]
[1780166748720,27.37,73989.98,0.0,-0.98914,2e-05,1.77139]
[1780166751842,27.37,73985.51,0.0,-0.98922,2e-05,1.76057]
[1780166756971,27.37,73985.2,0.0,-0.98922,2e-05,1.75982]
[1780166758116,27.37,73985.61,0.0,-0.98922,2e-05,1.76081]
[1780166758220,27.37,73985.21,0.0,-0.98922,2e-05,1.75985]
[1780166758942,27.37,73985.21,0.0,-0.98922,2e-05,1.75985]
[1780166758976,27.37,73985.21,0.0,-0.98922,2e-05,1.75985]
[1780166759043,27.37,73985.49,0.0,-0.98922,2e-05,1.76052]
[1780166760410,27.37,73985.11,0.0,-0.98922,2e-05,1.75961]
[1780166762921,27.37,73978.46,0.0,-0.98934,2e-05,1.74362]
[1780166764898,27.37,73977.77,0.0,-0.98935,2e-05,1.74197]
[1780166764972,27.37,73977.77,0.0,-0.98935,2e-05,1.74197]
[1780166770975,27.37,73976.31,0.0,-0.98937,2e-05,1.73848]
[1780166771982,27.37,73971.75,0.0,-0.98945,2e-05,1.72761]
[1780166772989,27.37,73968.34,0.0,-0.9895,2e-05,1.71952]
[1780166774266,27.37,73968.17,0.0,-0.98951,2e-05,1.71912]
[1780166774469,27.37,73968.17,0.0,-0.98951,2e-05,1.71912]
[1780166776087,27.37,73967.15,0.0,-0.98952,2e-05,1.7167]
[1780166776221,27.37,73966.89,0.0,-0.98953,2e-05,1.71609]
[1780166777017,27.37,73964.38,0.0,-0.98957,2e-05,1.71016]
[1780166781758,27.37,73963.52,0.0,-0.98958,2e-05,1.70814]
[1780166781969,27.37,73963.52,0.0,-0.98958,2e-05,1.70814]
[1780166787088,27.37,73961.05,0.0,-0.98962,2e-05,1.70233]
[1780166787360,27.37,73961.05,0.0,-0.98962,2e-05,1.70233]
[1780166787470,27.37,73961.05,0.0,-0.98962,2e-05,1.70233]
[1780166788117,27.37,73961.05,0.0,-0.98962,2e-05,1.70233]
[1780166788095,27.37,73959.3,0.0,-0.98965,2e-05,1.69822]
[1780166788222,27.37,73959.3,0.0,-0.98965,2e-05,1.69822]
[1780166793576,27.37,73959.07,0.0,-0.98966,2e-05,1.6962]
[1780166797033,27.37,73960.31,0.0,-0.98964,2e-05,1.69911]
[1780166797219,27.37,73959.52,0.0,-0.98966,2e-05,1.69725]
[1780166798594,27.37,73959.86,0.0,-0.98965,2e-05,1.69805]
[1780166798721,27.37,73959.86,0.0,-0.98965,2e-05,1.69805]
[1780166799177,27.37,73960.21,0.0,-0.98964,2e-05,1.69887]
[1780166804212,27.37,73959.35,0.0,-0.98966,2e-05,1.69686]
[1780166806651,27.37,73959.35,0.0,-0.98966,2e-05,1.69686]
[1780166806721,27.37,73959.35,0.0,-0.98966,2e-05,1.69686]
[1780166810889,27.37,73959.06,0.0,-0.98966,2e-05,1.69618]
[1780166810975,27.37,73959.06,0.0,-0.98966,2e-05,1.69618]
[1780166810991,27.37,73959.06,0.0,-0.98966,2e-05,1.69618]
[1780166816297,27.37,73955.53,0.0,-0.98972,2e-05,1.68792]
[1780166817387,27.37,73955.53,0.0,-0.98972,2e-05,1.68792]
[1780166817471,27.37,73955.53,0.0,-0.98972,2e-05,1.68792]
[1780166823346,27.37,73953.1,0.0,-0.98976,2e-05,1.68226]
[1780166828018,27.37,73952.71,0.0,-0.98977,2e-05,1.68135]
[1780166828221,27.37,73952.71,0.0,-0.98977,2e-05,1.68135]
[1780166829995,27.37,73953.35,0.0,-0.98976,2e-05,1.68284]
[1780166830072,27.37,73952.15,0.0,-0.98977,2e-05,1.68005]
[1780166830229,27.37,73952.15,0.0,-0.98977,2e-05,1.68005]
[1780166832748,27.37,73951.42,0.0,-0.98979,2e-05,1.67836]
[1780166832975,27.37,73951.42,0.0,-0.98979,2e-05,1.67836]
[1780166832984,27.37,73947.71,0.0,-0.98985,2e-05,1.66976]
[1780166836152,27.37,73945.91,0.0,-0.98987,2e-05,1.6656]
[1780166836223,27.37,73945.91,0.0,-0.98987,2e-05,1.6656]
[1780166836282,27.37,73944.82,0.0,-0.98989,2e-05,1.66308]
[1780166836469,27.37,73944.82,0.0,-0.98989,2e-05,1.66308]
[1780166836570,27.37,73943.96,0.0,-0.98991,2e-05,1.6611]
[1780166845500,27.37,73943.27,0.0,-0.98992,2e-05,1.65951]
[1780166849239,27.37,73943.19,0.0,-0.98992,2e-05,1.65933]
[1780166849472,27.37,73943.49,0.0,-0.98991,2e-05,1.66002]
[1780166855570,27.37,73943.19,0.0,-0.98993,2e-05,1.65787]
[1780166860337,27.37,73945.15,0.0,-0.98989,2e-05,1.66238]
[1780166860473,27.37,73945.15,0.0,-0.98989,2e-05,1.66238]
[1780166862090,27.37,73945.15,0.0,-0.98989,2e-05,1.66238]
[1780166862220,27.37,73945.15,0.0,-0.98989,2e-05,1.66238]
[1780166862191,27.37,73945.15,0.0,-0.98989,2e-05,1.66238]
[1780166867721,27.37,73945.15,0.0,-0.98989,2e-05,1.66238]
[1780166869646,27.37,73945.15,0.0,-0.98989,2e-05,1.66238]
[1780166869721,27.37,73945.15,0.0,-0.98989,2e-05,1.66238]
[1780166872518,27.37,73944.86,0.0,-0.9899,2e-05,1.66172]
[1780166872721,27.37,73944.86,0.0,-0.9899,2e-05,1.66172]
[1780166872737,27.37,73944.66,0.0,-0.9899,2e-05,1.66125]
[1780166873871,27.37,73944.66,0.0,-0.9899,2e-05,1.66125]
[1780166873971,27.37,73944.66,0.0,-0.9899,2e-05,1.66125]
[1780166875710,27.37,73947.86,0.0,-0.98985,2e-05,1.66864]
[1780166877612,27.37,73950.07,0.0,-0.98982,2e-05,1.67376]
[1780166877723,27.37,73950.07,0.0,-0.98982,2e-05,1.67376]
[1780166878930,27.37,73947.06,0.0,-0.98986,2e-05,1.66679]
[1780166878973,27.37,73947.06,0.0,-0.98986,2e-05,1.66679]
[1780166879031,27.37,73946.42,0.0,-0.98987,2e-05,1.66531]
[1780166884453,27.37,73945.17,0.0,-0.98989,2e-05,1.66243]
[1780166884471,27.37,73945.17,0.0,-0.98989,2e-05,1.66243]
[1780166889808,27.37,73943.45,0.0,-0.98992,2e-05,1.65847]
[1780166895739,27.37,73943.68,0.0,-0.98992,2e-05,1.659]
[1780166895971,27.37,73943.68,0.0,-0.98992,2e-05,1.659]
[1780166898284,27.37,73943.54,0.0,-0.98992,2e-05,1.65868]
[1780166898470,27.37,73943.54,0.0,-0.98992,2e-05,1.65868]
[1780166898571,27.37,73943.54,0.0,-0.98992,2e-05,1.65868]
[1780166901892,27.37,73938.06,0.0,-0.99001,2e-05,1.64611]
[1780166902418,27.37,73938.06,0.0,-0.99001,2e-05,1.64611]
[1780166902470,27.37,73938.06,0.0,-0.99001,2e-05,1.64611]
[1780166907781,27.37,73934.55,0.0,-0.99006,2e-05,1.6381]
[1780166909617,27.37,73934.54,0.0,-0.99006,2e-05,1.63807]
[1780166909721,27.37,73934.54,0.0,-0.99006,2e-05,1.63807]
[1780166911531,27.37,73934.54,0.0,-0.99006,2e-05,1.63807]
[1780166911722,27.37,73934.54,0.0,-0.99006,2e-05,1.63807]
[1780166911962,27.37,73934.86,0.0,-0.99007,2e-05,1.63736]
[1780166920018,27.37,73935.4,0.0,-0.99006,2e-05,1.63859]
[1780166920945,27.37,73935.4,0.0,-0.99006,2e-05,1.63859]
[1780166920973,27.37,73935.4,0.0,-0.99006,2e-05,1.63859]
[1780166924002,27.37,73938.1,0.0,-0.99001,2e-05,1.64475]
[1780166924220,27.37,73938.1,0.0,-0.99001,2e-05,1.64475]
[1780166924045,27.37,73939.2,0.0,-0.99,2e-05,1.64726]
[1780166929081,27.37,73939.74,0.0,-0.98999,2e-05,1.6485]
[1780166931095,27.37,73946.75,0.0,-0.98988,2e-05,1.66461]
[1780166932102,27.37,73952.77,0.0,-0.98978,2e-05,1.67855]
[1780166933199,27.37,73952.77,0.0,-0.98978,2e-05,1.67855]
[1780166933222,27.37,73952.77,0.0,-0.98978,2e-05,1.67855]
[1780166939151,27.37,73957.08,0.0,-0.98971,2e-05,1.68859]
[1780166939627,27.37,73957.08,0.0,-0.98971,2e-05,1.68859]
[1780166939721,27.37,73957.08,0.0,-0.98971,2e-05,1.68859]
[1780166940388,27.37,73956.88,0.0,-0.98972,2e-05,1.68812]
[1780166940472,27.37,73956.88,0.0,-0.98972,2e-05,1.68812]
[1780166941165,27.37,73956.54,0.0,-0.98972,2e-05,1.68733]
[1780166942172,27.37,73950.76,0.0,-0.98981,2e-05,1.67389]
[1780166943437,27.37,73947.79,0.0,-0.98986,2e-05,1.66702]
[1780166943470,27.37,73947.79,0.0,-0.98986,2e-05,1.66702]
[1780166945403,27.37,73946.89,0.0,-0.98988,2e-05,1.66494]
[1780166945471,27.37,73946.89,0.0,-0.98988,2e-05,1.66494]
[1780166946200,27.37,73946.6,0.0,-0.98988,2e-05,1.66427]
[1780166950057,27.37,73946.4,0.0,-0.98988,2e-05,1.66381]
[1780166950223,27.37,73946.4,0.0,-0.98988,2e-05,1.66381]
[1780166955025,27.37,73946.21,0.0,-0.98989,2e-05,1.66337]
[1780166955222,27.37,73946.21,0.0,-0.98989,2e-05,1.66337]
[1780166955323,27.37,73946.21,0.0,-0.98989,2e-05,1.66337]
[1780166961305,27.37,73947.0,0.0,-0.98987,2e-05,1.66519]
[1780166966340,27.37,73944.8,0.0,-0.98991,2e-05,1.66012]
[1780166967243,27.37,73944.8,0.0,-0.98991,2e-05,1.66012]
[1780166967473,27.37,73943.6,0.0,-0.98993,2e-05,1.65736]
[1780166972970,27.37,73943.69,0.0,-0.98994,2e-05,1.65611]
[1780166973223,27.37,73943.69,0.0,-0.98994,2e-05,1.65611]
[1780166973237,27.37,73943.69,0.0,-0.98994,2e-05,1.65611]
[1780166974706,27.37,73944.7,0.0,-0.98992,2e-05,1.65843]
[1780166974723,27.37,73944.7,0.0,-0.98992,2e-05,1.65843]
[1780166980438,27.37,73944.05,0.0,-0.98993,2e-05,1.65694]
[1780166985473,27.37,73943.51,0.0,-0.98994,2e-05,1.65569]
[1780166989271,27.37,73943.29,0.0,-0.98994,2e-05,1.65519]
[1780166989472,27.37,73943.29,0.0,-0.98994,2e-05,1.65519]
[1780166991516,27.37,73939.05,0.0,-0.99001,2e-05,1.64547]
[1780166992487,27.37,73939.05,0.0,-0.99001,2e-05,1.64547]
[1780166992720,27.37,73939.05,0.0,-0.99001,2e-05,1.64547]
[1780166992738,27.37,73938.97,0.0,-0.99001,2e-05,1.64529]
[1780166994473,27.37,73938.81,0.0,-0.99001,2e-05,1.64492]
[1780166994725,27.37,73938.81,0.0,-0.99001,2e-05,1.64492]
[1780167001246,27.37,73939.14,0.0,-0.99001,2e-05,1.64568]
[1780167003381,27.37,73929.47,0.0,-0.99016,2e-05,1.62368]
[1780167004975,27.37,73928.08,0.0,-0.99018,2e-05,1.62054]
[1780167006563,27.37,73927.48,0.0,-0.99019,2e-05,1.61919]
[1780167006721,27.37,73927.48,0.0,-0.99019,2e-05,1.61919]
[1780167006823,27.37,73927.28,0.0,-0.99019,2e-05,1.61874]
[1780167008635,27.37,73924.29,0.0,-0.99024,2e-05,1.612]
[1780167012663,27.37,73928.85,0.0,-0.99017,2e-05,1.62228]
[1780167014354,27.37,73928.85,0.0,-0.99017,2e-05,1.62228]
[1780167014470,27.37,73930.15,0.0,-0.99015,2e-05,1.62522]
[1780167019606,27.37,73930.58,0.0,-0.99014,2e-05,1.6262]
[1780167019721,27.37,73930.58,0.0,-0.99014,2e-05,1.6262]
[1780167019855,27.37,73930.58,0.0,-0.99014,2e-05,1.6262]
[1780167019970,27.37,73930.58,0.0,-0.99014,2e-05,1.6262]
[1780167020072,27.37,73931.03,0.0,-0.99013,2e-05,1.62722]
[1780167025755,27.37,73930.49,0.0,-0.99014,2e-05,1.62599]
[1780167028418,27.37,73929.09,0.0,-0.99016,2e-05,1.62282]
[1780167028469,27.37,73929.31,0.0,-0.99016,2e-05,1.62332]
[1780167028776,27.37,73929.62,0.0,-0.99016,2e-05,1.62402]
[1780167029711,27.37,73929.62,0.0,-0.99016,2e-05,1.62402]
[1780167029720,27.37,73929.62,0.0,-0.99016,2e-05,1.62402]
[1780167034818,27.37,73929.62,0.0,-0.99016,2e-05,1.62259]
[1780167039853,27.37,73929.21,0.0,-0.99017,2e-05,1.62166]
[1780167044455,27.37,73928.99,0.0,-0.99017,2e-05,1.62116]
[1780167044471,27.37,73928.99,0.0,-0.99017,2e-05,1.62116]
[1780167044858,27.37,73928.99,0.0,-0.99017,2e-05,1.62116]
[1780167044973,27.37,73928.99,0.0,-0.99017,2e-05,1.62116]
[1780167045074,27.37,73929.87,0.0,-0.99016,2e-05,1.62315]
[1780167050930,27.37,73929.47,0.0,-0.99017,2e-05,1.62225]
[1780167051641,27.37,73929.47,0.0,-0.99017,2e-05,1.62225]
[1780167051721,27.37,73929.47,0.0,-0.99017,2e-05,1.62225]
[1780167053309,27.37,73929.47,0.0,-0.99017,2e-05,1.62225]
[1780167053321,27.37,73929.47,0.0,-0.99017,2e-05,1.62225]
[1780167053470,27.37,73929.47,0.0,-0.99017,2e-05,1.62225]
[1780167061000,27.37,73929.38,0.0,-0.99017,2e-05,1.62204]
[1780167063352,27.37,73929.71,0.0,-0.99016,2e-05,1.62279]
[1780167063448,27.37,73929.67,0.0,-0.99016,2e-05,1.6227]
[1780167063470,27.37,73929.67,0.0,-0.99016,2e-05,1.6227]
[1780167064021,27.37,73929.78,0.0,-0.99016,2e-05,1.62295]
[1780167064906,27.37,73929.78,0.0,-0.99016,2e-05,1.62295]
[1780167064971,27.37,73929.78,0.0,-0.99016,2e-05,1.62295]
[1780167070064,27.37,73929.29,0.0,-0.99017,2e-05,1.62184]
[1780167074147,27.37,73929.29,0.0,-0.99017,2e-05,1.62184]
[1780167074219,27.37,73929.29,0.0,-0.99017,2e-05,1.62184]
[1780167074970,27.37,73929.29,0.0,-0.99017,2e-05,1.62184]
[1780167075220,27.37,73929.29,0.0,-0.99017,2e-05,1.62184]
[1780167076105,27.37,73929.6,0.0,-0.99016,2e-05,1.62254]
[1780167081158,27.37,73922.98,0.0,-0.99027,2e-05,1.60763]
[1780167082165,27.37,73915.52,0.0,-0.99038,2e-05,1.59096]
[1780167083172,27.37,73912.46,0.0,-0.99043,2e-05,1.58416]
[1780167085586,27.37,73912.25,0.0,-0.99043,2e-05,1.5837]
[1780167085720,27.37,73912.25,0.0,-0.99043,2e-05,1.5837]
[1780167089214,27.37,73909.02,0.0,-0.99048,2e-05,1.57655]
[1780167093208,27.37,73908.81,0.0,-0.99049,2e-05,1.57468]
[1780167093222,27.37,73908.81,0.0,-0.99049,2e-05,1.57468]
[1780167096852,27.37,73909.12,0.0,-0.99049,2e-05,1.57536]
[1780167096972,27.37,73909.12,0.0,-0.99049,2e-05,1.57536]
[1780167097270,27.37,73909.24,0.0,-0.99049,2e-05,1.57563]
[1780167102306,27.37,73909.36,0.0,-0.99048,2e-05,1.57589]
[1780167107250,27.37,73907.24,0.0,-0.99052,2e-05,1.57122]
[1780167107469,27.37,73907.24,0.0,-0.99052,2e-05,1.57122]
[1780167107463,27.37,73906.73,0.0,-0.99052,2e-05,1.57009]
[1780167108348,27.37,73905.88,0.0,-0.99054,2e-05,1.56822]
[1780167109173,27.37,73905.88,0.0,-0.99054,2e-05,1.56822]
[1780167109220,27.37,73905.88,0.0,-0.99054,2e-05,1.56822]
[1780167115397,27.37,73905.75,0.0,-0.99054,2e-05,1.56794]
[1780167121439,27.37,73905.78,0.0,-0.99054,2e-05,1.568]
[1780167123766,27.37,73905.78,0.0,-0.99054,2e-05,1.568]
[1780167123970,27.37,73905.78,0.0,-0.99054,2e-05,1.568]
[1780167124012,27.37,73905.78,0.0,-0.99054,2e-05,1.568]
[1780167125784,27.37,73905.78,0.0,-0.99054,2e-05,1.568]
[1780167125970,27.37,73905.78,0.0,-0.99054,2e-05,1.568]
[1780167130451,27.37,73905.78,0.0,-0.99054,2e-05,1.568]
[1780167134528,27.37,73907.36,0.0,-0.99051,2e-05,1.57148]
[1780167134530,27.37,73907.64,0.0,-0.99051,2e-05,1.5721]
[1780167134720,27.37,73907.64,0.0,-0.99051,2e-05,1.5721]
[1780167135537,27.37,73907.74,0.0,-0.99051,2e-05,1.57232]
[1780167136821,27.37,73908.09,0.0,-0.9905,2e-05,1.57309]
[1780167136970,27.37,73908.09,0.0,-0.9905,2e-05,1.57309]
[1780167142586,27.37,73908.77,0.0,-0.99049,2e-05,1.57459]
[1780167148338,27.37,73910.21,0.0,-0.99047,2e-05,1.57777]
[1780167148470,27.37,73910.21,0.0,-0.99047,2e-05,1.57777]
[1780167148440,27.37,73910.26,0.0,-0.99047,2e-05,1.57788]
[1780167148571,27.37,73910.26,0.0,-0.99047,2e-05,1.57788]
[1780167150287,27.37,73910.26,0.0,-0.99047,2e-05,1.57788]
[1780167150470,27.37,73910.26,0.0,-0.99047,2e-05,1.57788]
[1780167155677,27.37,73910.48,0.0,-0.99047,2e-05,1.57696]
[1780167162727,27.37,73910.48,0.0,-0.99047,2e-05,1.57696]
[1780167167762,27.37,73913.59,0.0,-0.99043,2e-05,1.58384]
[1780167168969,27.37,73913.59,0.0,-0.99043,2e-05,1.58384]
[1780167169219,27.37,73913.59,0.0,-0.99043,2e-05,1.58384]
[1780167169321,27.37,73915.87,0.0,-0.99039,2e-05,1.58891]
[1780167171288,27.37,73915.87,0.0,-0.99039,2e-05,1.58891]
[1780167171470,27.37,73915.87,0.0,-0.99039,2e-05,1.58891]
[1780167176825,27.37,73916.55,0.0,-0.99038,2e-05,1.59042]
[1780167177943,27.37,73916.55,0.0,-0.99038,2e-05,1.59042]
[1780167177971,27.37,73916.55,0.0,-0.99038,2e-05,1.59042]
[1780167178042,27.37,73915.94,0.0,-0.99039,2e-05,1.58906]
[1780167180037,27.37,73915.99,0.0,-0.99039,2e-05,1.58917]
[1780167180222,27.37,73915.99,0.0,-0.99039,2e-05,1.58917]
[1780167181662,27.37,73915.98,0.0,-0.99039,2e-05,1.58915]
[1780167188909,27.37,73916.01,0.0,-0.99039,2e-05,1.58922]
[1780167189883,27.37,73916.01,0.0,-0.99039,2e-05,1.58922]
[1780167189970,27.37,73916.01,0.0,-0.99039,2e-05,1.58922]
[1780167191951,27.37,73916.01,0.0,-0.99039,2e-05,1.58922]
[1780167191969,27.37,73916.01,0.0,-0.99039,2e-05,1.58922]
[1780167192052,27.37,73916.01,0.0,-0.99039,2e-05,1.58922]
[1780167197972,27.37,73915.13,0.0,-0.9904,2e-05,1.58726]
[1780167205021,27.37,73915.74,0.0,-0.99039,2e-05,1.58862]
[1780167209321,27.37,73915.61,0.0,-0.9904,2e-05,1.58833]
[1780167209469,27.37,73915.61,0.0,-0.9904,2e-05,1.58833]
[1780167209472,27.37,73915.06,0.0,-0.99041,2e-05,1.58711]
[1780167211378,27.37,73915.5,0.0,-0.9904,2e-05,1.58808]
[1780167211470,27.37,73915.5,0.0,-0.9904,2e-05,1.58808]
[1780167217107,27.37,73915.02,0.0,-0.99041,2e-05,1.5856]
[1780167218890,27.37,73915.02,0.0,-0.99041,2e-05,1.5856]
[1780167218969,27.37,73915.02,0.0,-0.99041,2e-05,1.5856]
[1780167219121,27.37,73915.63,0.0,-0.9904,2e-05,1.58696]
[1780167220691,27.37,73916.04,0.0,-0.9904,2e-05,1.58787]
[1780167220722,27.37,73916.04,0.0,-0.9904,2e-05,1.58787]
[1780167226705,27.37,73915.55,0.0,-0.99041,2e-05,1.58678]
[1780167228805,27.37,73915.55,0.0,-0.99041,2e-05,1.58678]
[1780167228969,27.37,73915.55,0.0,-0.99041,2e-05,1.58678]
[1780167229191,27.37,73914.9,0.0,-0.99042,2e-05,1.58534]
[1780167230667,27.37,73914.86,0.0,-0.99042,2e-05,1.58525]
[1780167230721,27.37,73914.86,0.0,-0.99042,2e-05,1.58525]
[1780167236240,27.37,73914.7,0.0,-0.99042,2e-05,1.58489]
[1780167241275,27.37,73914.51,0.0,-0.99042,2e-05,1.58447]
[1780167243901,27.37,73914.34,0.0,-0.99042,2e-05,1.58409]
[1780167243969,27.37,73914.34,0.0,-0.99042,2e-05,1.58409]
[1780167244296,27.37,73912.38,0.0,-0.99045,2e-05,1.57975]
[1780167246298,27.37,73913.0,0.0,-0.99044,2e-05,1.58112]
[1780167246470,27.37,73913.0,0.0,-0.99044,2e-05,1.58112]
[1780167252352,27.37,73913.19,0.0,-0.99044,2e-05,1.58155]
[1780167259403,27.37,73912.81,0.0,-0.99045,2e-05,1.5807]
[1780167260983,27.37,73913.21,0.0,-0.99044,2e-05,1.58159]
[1780167261223,27.37,73913.21,0.0,-0.99044,2e-05,1.58159]
[1780167264546,27.37,73913.92,0.0,-0.99043,2e-05,1.58316]
[1780167266222,27.37,73913.85,0.0,-0.99043,2e-05,1.58301]
[1780167266489,27.37,73913.85,0.0,-0.99043,2e-05,1.58301]
[1780167266575,27.37,73913.33,0.0,-0.99044,2e-05,1.58186]
[1780167266728,27.37,73913.33,0.0,-0.99044,2e-05,1.58186]
[1780167269473,27.37,73908.36,0.0,-0.99051,2e-05,1.57088]
[1780167270480,27.37,73906.42,0.0,-0.99054,2e-05,1.56661]
[1780167271579,27.37,73906.42,0.0,-0.99054,2e-05,1.56661]
[1780167271722,27.37,73906.37,0.0,-0.99055,2e-05,1.56509]
[1780167277529,27.37,73906.88,0.0,-0.99055,2e-05,1.56621]
[1780167284578,27.37,73910.72,0.0,-0.99049,2e-05,1.57467]
[1780167286803,27.37,73910.49,0.0,-0.99049,2e-05,1.57417]
[1780167287600,27.37,73913.07,0.0,-0.99045,2e-05,1.57987]
[1780167288607,27.37,73914.89,0.0,-0.99042,2e-05,1.5839]
[1780167292200,27.37,73916.25,0.0,-0.9904,2e-05,1.58692]
[1780167292221,27.37,73916.25,0.0,-0.9904,2e-05,1.58692]
[1780167295656,27.37,73920.42,0.0,-0.99034,2e-05,1.59621]
[1780167297670,27.37,73922.89,0.0,-0.9903,2e-05,1.60173]
[1780167298210,27.37,73922.89,0.0,-0.9903,2e-05,1.60173]
[1780167298222,27.37,73922.89,0.0,-0.9903,2e-05,1.60173]
[1780167303713,27.37,73927.42,0.0,-0.99023,2e-05,1.61189]
[1780167304720,27.37,73930.87,0.0,-0.99018,2e-05,1.61967]
[1780167306089,27.37,73932.42,0.0,-0.99015,2e-05,1.62317]
[1780167306223,27.37,73932.42,0.0,-0.99015,2e-05,1.62317]
[1780167306734,27.37,73932.52,0.0,-0.99015,2e-05,1.6234]
[1780167312777,27.37,73932.08,0.0,-0.99016,2e-05,1.6224]
[1780167315798,27.37,73928.41,0.0,-0.99022,2e-05,1.61412]
[1780167318115,27.37,73927.0,0.0,-0.99024,2e-05,1.61095]
[1780167318221,27.37,73927.0,0.0,-0.99024,2e-05,1.61095]
[1780167318322,27.37,73926.82,0.0,-0.99024,2e-05,1.61054]
[1780167318792,27.37,73926.82,0.0,-0.99024,2e-05,1.61054]
[1780167323854,27.37,73926.99,0.0,-0.99024,2e-05,1.61092]
[1780167328888,27.37,73926.8,0.0,-0.99024,2e-05,1.6105]
[1780167331713,27.37,73926.73,0.0,-0.99024,2e-05,1.61034]
[1780167331722,27.37,73926.73,0.0,-0.99024,2e-05,1.61034]
[1780167333949,27.37,73926.28,0.0,-0.99026,2e-05,1.6079]
[1780167333970,27.37,73926.28,0.0,-0.99026,2e-05,1.6079]
[1780167334050,27.37,73926.28,0.0,-0.99026,2e-05,1.6079]
[1780167339966,27.37,73925.94,0.0,-0.99026,2e-05,1.60714]
[1780167345001,27.37,73925.95,0.0,-0.99026,2e-05,1.60716]
[1780167347015,27.37,73919.19,0.0,-0.99037,2e-05,1.59204]
[1780167349526,27.37,73915.84,0.0,-0.99042,2e-05,1.58459]
[1780167349729,27.37,73915.84,0.0,-0.99042,2e-05,1.58459]
[1780167349545,27.37,73916.32,0.0,-0.99041,2e-05,1.58566]
[1780167352692,27.37,73917.87,0.0,-0.99039,2e-05,1.5891]
[1780167352721,27.37,73917.87,0.0,-0.99039,2e-05,1.5891]
[1780167352060,27.37,73922.42,0.0,-0.99032,2e-05,1.59925]
[1780167354075,27.37,73927.22,0.0,-0.99024,2e-05,1.61001]
[1780167356205,27.37,73927.4,0.0,-0.99024,2e-05,1.61042]
[1780167356219,27.37,73927.4,0.0,-0.99024,2e-05,1.61042]
[1780167356306,27.37,73927.4,0.0,-0.99024,2e-05,1.61042]
[1780167360117,27.37,73923.57,0.0,-0.9903,2e-05,1.60182]
[1780167360849,27.37,73923.57,0.0,-0.9903,2e-05,1.60182]
[1780167360972,27.37,73923.57,0.0,-0.9903,2e-05,1.60182]
[1780167366159,27.37,73922.96,0.0,-0.99031,2e-05,1.60046]
[1780167371194,27.37,73922.85,0.0,-0.99031,2e-05,1.60021]
[1780167373839,27.37,73922.78,0.0,-0.99031,2e-05,1.60006]
[1780167373970,27.37,73922.78,0.0,-0.99031,2e-05,1.60006]
[1780167376718,27.37,73922.78,0.0,-0.99031,2e-05,1.60006]
[1780167376969,27.37,73922.78,0.0,-0.99031,2e-05,1.60006]
[1780167376820,27.37,73922.78,0.0,-0.99031,2e-05,1.60006]
[1780167384285,27.37,73923.13,0.0,-0.99031,2e-05,1.60084]
[1780167388192,27.37,73924.48,0.0,-0.99029,2e-05,1.60386]
[1780167388222,27.37,73924.48,0.0,-0.99029,2e-05,1.60386]
[1780167394355,27.37,73924.53,0.0,-0.99029,2e-05,1.60255]
[1780167397595,27.37,73924.62,0.0,-0.99029,2e-05,1.60275]
[1780167397721,27.37,73924.62,0.0,-0.99029,2e-05,1.60275]
[1780167399704,27.37,73924.55,0.0,-0.99029,2e-05,1.60259]
[1780167399722,27.37,73924.55,0.0,-0.99029,2e-05,1.60259]
[1780167399803,27.37,73924.55,0.0,-0.99029,2e-05,1.60259]
[1780167405432,27.37,73928.07,0.0,-0.99024,2e-05,1.61049]
[1780167406813,27.37,73928.07,0.0,-0.99024,2e-05,1.61049]
[1780167406970,27.37,73930.66,0.0,-0.9902,2e-05,1.61632]
[1780167412481,27.37,73934.17,0.0,-0.99014,2e-05,1.62426]
[1780167417516,27.37,73933.26,0.0,-0.99016,2e-05,1.6222]
[1780167423558,27.37,73936.58,0.0,-0.99011,2e-05,1.62972]
[1780167426231,27.37,73938.21,0.0,-0.99008,2e-05,1.63342]
[1780167426471,27.37,73938.21,0.0,-0.99008,2e-05,1.63342]
[1780167428542,27.37,73937.9,0.0,-0.99009,2e-05,1.63272]
[1780167428721,27.37,73937.9,0.0,-0.99009,2e-05,1.63272]
[1780167428822,27.37,73937.9,0.0,-0.99009,2e-05,1.63272]
[1780167436649,27.37,73939.18,0.0,-0.99007,2e-05,1.63563]
[1780167441464,27.37,73939.17,0.0,-0.99007,2e-05,1.63561]
[1780167441471,27.37,73939.17,0.0,-0.99007,2e-05,1.63561]
[1780167443973,27.37,73938.15,0.0,-0.99008,2e-05,1.63329]
[1780167444226,27.37,73938.15,0.0,-0.99008,2e-05,1.63329]
[1780167444705,27.37,73938.21,0.0,-0.99008,2e-05,1.63342]
[1780167450747,27.37,73937.08,0.0,-0.9901,2e-05,1.63086]
[1780167456789,27.37,73937.9,0.0,-0.99009,2e-05,1.63128]
[1780167461824,27.37,73936.18,0.0,-0.99012,2e-05,1.62737]
[1780167468873,27.37,73936.56,0.0,-0.99012,2e-05,1.62823]
[1780167471340,27.37,73936.72,0.0,-0.99011,2e-05,1.6286]
[1780167471470,27.37,73936.72,0.0,-0.99011,2e-05,1.6286]
[1780167476033,27.37,73940.05,0.0,-0.99006,2e-05,1.63617]
[1780167476223,27.37,73940.05,0.0,-0.99006,2e-05,1.63617]
[1780167476256,27.37,73940.76,0.0,-0.99005,2e-05,1.63779]
[1780167478771,27.37,73940.8,0.0,-0.99005,2e-05,1.63788]
[1780167478873,27.37,73945.79,0.0,-0.98997,2e-05,1.64929]
[1780167478973,27.37,73945.79,0.0,-0.98997,2e-05,1.64929]
[1780167479950,27.37,73950.74,0.0,-0.98989,2e-05,1.66067]
[1780167480957,27.37,73958.33,0.0,-0.98977,2e-05,1.67824]
[1780167481966,27.37,73959.55,0.0,-0.98975,2e-05,1.68108]
[1780167483619,27.37,73959.55,0.0,-0.98975,2e-05,1.68108]
[1780167483722,27.37,73959.55,0.0,-0.98975,2e-05,1.68108]
[1780167486679,27.37,73960.36,0.0,-0.98974,2e-05,1.68296]
[1780167486723,27.37,73960.36,0.0,-0.98974,2e-05,1.68296]
[1780167486765,27.37,73960.43,0.0,-0.98974,2e-05,1.68313]
[1780167492036,27.37,73960.99,0.0,-0.98973,2e-05,1.68443]
[1780167497079,27.37,73958.71,0.0,-0.98976,2e-05,1.67912]
[1780167498081,27.37,73958.71,0.0,-0.98976,2e-05,1.67912]
[1780167498227,27.37,73958.71,0.0,-0.98976,2e-05,1.67912]
[1780167506141,27.37,73958.64,0.0,-0.98977,2e-05,1.67896]
[1780167507886,27.37,73958.64,0.0,-0.98977,2e-05,1.67896]
[1780167507970,27.37,73958.39,0.0,-0.98977,2e-05,1.67838]
[1780167509197,27.37,73958.71,0.0,-0.98976,2e-05,1.67912]
[1780167509221,27.37,73958.71,0.0,-0.98976,2e-05,1.67912]
[1780167509297,27.37,73958.7,0.0,-0.98976,2e-05,1.6791]
[1780167515205,27.37,73958.66,0.0,-0.98977,2e-05,1.67753]
[1780167516780,27.37,73958.66,0.0,-0.98977,2e-05,1.67753]
[1780167516944,27.37,73949.14,0.0,-0.98993,2e-05,1.65552]
[1780167516970,27.37,73949.14,0.0,-0.98993,2e-05,1.65552]
[1780167518226,27.37,73945.83,0.0,-0.98998,2e-05,1.64792]
[1780167521005,27.37,73942.79,0.0,-0.99003,2e-05,1.64097]
[1780167521220,27.37,73942.79,0.0,-0.99003,2e-05,1.64097]
[1780167522913,27.37,73940.43,0.0,-0.99006,2e-05,1.63559]
[1780167522971,27.37,73940.25,0.0,-0.99007,2e-05,1.63518]
[1780167523015,27.37,73940.25,0.0,-0.99007,2e-05,1.63518]
[1780167528296,27.37,73940.03,0.0,-0.99007,2e-05,1.63468]
[1780167533331,27.37,73943.48,0.0,-0.99002,2e-05,1.64254]
[1780167534287,27.37,73943.48,0.0,-0.99002,2e-05,1.64254]
[1780167534470,27.37,73943.48,0.0,-0.99002,2e-05,1.64254]
[1780167539265,27.37,73943.56,0.0,-0.99001,2e-05,1.64273]
[1780167539471,27.37,73943.56,0.0,-0.99001,2e-05,1.64273]
[1780167539572,27.37,73943.03,0.0,-0.99002,2e-05,1.64152]
[1780167543060,27.37,73943.03,0.0,-0.99002,2e-05,1.64152]
[1780167543220,27.37,73943.03,0.0,-0.99002,2e-05,1.64152]
[1780167543401,27.37,73948.94,0.0,-0.98993,2e-05,1.65506]
[1780167545415,27.37,73950.79,0.0,-0.9899,2e-05,1.65932]
[1780167548435,27.37,73944.97,0.0,-0.98999,2e-05,1.64595]
[1780167549650,27.37,73944.97,0.0,-0.98999,2e-05,1.64595]
[1780167549727,27.37,73944.97,0.0,-0.98999,2e-05,1.64595]
[1780167549752,27.37,73943.98,0.0,-0.99001,2e-05,1.64369]
[1780167554805,27.37,73943.95,0.0,-0.99001,2e-05,1.64362]
[1780167558224,27.37,73940.58,0.0,-0.99006,2e-05,1.63593]
[1780167559121,27.37,73939.35,0.0,-0.99008,2e-05,1.63313]
[1780167559225,27.37,73939.35,0.0,-0.99008,2e-05,1.63313]
[1780167559513,27.37,73939.73,0.0,-0.99007,2e-05,1.63399]
[1780167564548,27.37,73942.08,0.0,-0.99004,2e-05,1.63935]
[1780167565624,27.37,73942.08,0.0,-0.99004,2e-05,1.63935]
[1780167565722,27.37,73942.08,0.0,-0.99004,2e-05,1.63935]
[1780167571597,27.37,73941.93,0.0,-0.99005,2e-05,1.63756]
[1780167576633,27.37,73941.13,0.0,-0.99006,2e-05,1.63573]
[1780167582675,27.37,73940.8,0.0,-0.99007,2e-05,1.63498]
[1780167587710,27.37,73941.42,0.0,-0.99006,2e-05,1.63639]
[1780167588407,27.37,73941.42,0.0,-0.99006,2e-05,1.63639]
[1780167588471,27.37,73941.42,0.0,-0.99006,2e-05,1.63639]
[1780167588736,27.37,73941.42,0.0,-0.99006,2e-05,1.63639]
[1780167588970,27.37,73941.42,0.0,-0.99006,2e-05,1.63639]
[1780167588788,27.37,73941.04,0.0,-0.99006,2e-05,1.63553]
[1780167595768,27.37,73941.02,0.0,-0.99006,2e-05,1.63548]
[1780167602819,27.37,73941.44,0.0,-0.99006,2e-05,1.63644]
[1780167607854,27.37,73941.45,0.0,-0.99006,2e-05,1.63646]
[1780167616916,27.37,73941.16,0.0,-0.99006,2e-05,1.6358]
[1780167622959,27.37,73939.39,0.0,-0.99009,2e-05,1.63177]
[1780167626546,27.37,73939.21,0.0,-0.99009,2e-05,1.63137]
[1780167626722,27.37,73939.21,0.0,-0.99009,2e-05,1.63137]
[1780167626844,27.37,73939.21,0.0,-0.99009,2e-05,1.63137]
[1780167626971,27.37,73939.21,0.0,-0.99009,2e-05,1.63137]
[1780167626946,27.37,73939.21,0.0,-0.99009,2e-05,1.63137]
[1780167632022,27.37,73939.12,0.0,-0.9901,2e-05,1.62972]
[1780167637057,27.37,73939.25,0.0,-0.9901,2e-05,1.63001]
[1780167642092,27.37,73938.7,0.0,-0.99011,2e-05,1.62876]
[1780167644381,27.37,73938.55,0.0,-0.99011,2e-05,1.62842]
[1780167644470,27.37,73938.55,0.0,-0.99011,2e-05,1.62842]
[1780167644731,27.37,73938.55,0.0,-0.99011,2e-05,1.62842]
[1780167644971,27.37,73938.55,0.0,-0.99011,2e-05,1.62842]
[1780167645051,27.37,73938.68,0.0,-0.99011,2e-05,1.62872]
[1780167650148,27.37,73937.87,0.0,-0.99012,2e-05,1.62688]
[1780167656190,27.37,73937.72,0.0,-0.99012,2e-05,1.62654]
[1780167662232,27.37,73930.15,0.0,-0.99024,2e-05,1.60945]
[1780167663239,27.37,73929.78,0.0,-0.99025,2e-05,1.60861]
[1780167668538,27.37,73929.71,0.0,-0.99025,2e-05,1.60846]
[1780167668720,27.37,73929.71,0.0,-0.99025,2e-05,1.60846]
[1780167668932,27.37,73929.71,0.0,-0.99025,2e-05,1.60846]
[1780167668972,27.37,73929.71,0.0,-0.99025,2e-05,1.60846]
[1780167668975,27.37,73929.71,0.0,-0.99025,2e-05,1.60846]
[1780167677341,27.37,73929.35,0.0,-0.99025,2e-05,1.60765]
[1780167681369,27.37,73924.36,0.0,-0.99033,2e-05,1.59647]
[1780167685324,27.37,73923.81,0.0,-0.99034,2e-05,1.59524]
[1780167685471,27.37,73923.81,0.0,-0.99034,2e-05,1.59524]
[1780167685778,27.37,73923.81,0.0,-0.99034,2e-05,1.59524]
[1780167685970,27.37,73923.81,0.0,-0.99034,2e-05,1.59524]
[1780167686042,27.37,73923.29,0.0,-0.99035,2e-05,1.59408]
[1780167687411,27.37,73919.88,0.0,-0.9904,2e-05,1.58649]
[1780167689793,27.37,73917.5,0.0,-0.99043,2e-05,1.58121]
[1780167689972,27.37,73917.5,0.0,-0.99043,2e-05,1.58121]
[1780167690072,27.37,73916.93,0.0,-0.99044,2e-05,1.57994]
[1780167691634,27.37,73916.69,0.0,-0.99045,2e-05,1.57941]
[1780167697481,27.37,73916.36,0.0,-0.99046,2e-05,1.57727]
[1780167702516,27.37,73917.49,0.0,-0.99044,2e-05,1.57977]
[1780167703621,27.37,73917.49,0.0,-0.99044,2e-05,1.57977]
[1780167703725,27.37,73917.49,0.0,-0.99044,2e-05,1.57977]
[1780167709566,27.37,73917.13,0.0,-0.99045,2e-05,1.57897]
[1780167715607,27.37,73917.55,0.0,-0.99044,2e-05,1.5799]
[1780167720642,27.37,73917.37,0.0,-0.99044,2e-05,1.5795]
[1780167725644,27.37,73919.14,0.0,-0.99042,2e-05,1.58343]
[1780167725721,27.37,73919.14,0.0,-0.99042,2e-05,1.58343]
[1780167725822,27.37,73921.28,0.0,-0.99039,2e-05,1.58818]
[1780167726684,27.37,73927.18,0.0,-0.99029,2e-05,1.60135]
[1780167728698,27.37,73931.93,0.0,-0.99022,2e-05,1.61202]
[1780167729300,27.37,73931.93,0.0,-0.99022,2e-05,1.61202]
[1780167729470,27.37,73931.93,0.0,-0.99022,2e-05,1.61202]
[1780167734741,27.37,73932.87,0.0,-0.99021,2e-05,1.61414]
[1780167738999,27.37,73931.79,0.0,-0.99022,2e-05,1.6117]
[1780167739075,27.37,73932.15,0.0,-0.99022,2e-05,1.61251]
[1780167739222,27.37,73932.15,0.0,-0.99022,2e-05,1.61251]
[1780167739537,27.37,73932.15,0.0,-0.99022,2e-05,1.61251]
[1780167739720,27.37,73932.15,0.0,-0.99022,2e-05,1.61251]
[1780167746825,27.37,73932.68,0.0,-0.99021,2e-05,1.61371]
[1780167750853,27.37,73923.98,0.0,-0.99034,2e-05,1.5942]
[1780167751719,27.37,73923.98,0.0,-0.99034,2e-05,1.5942]
[1780167751971,27.37,73923.98,0.0,-0.99034,2e-05,1.5942]
[1780167752072,27.37,73922.91,0.0,-0.99037,2e-05,1.59039]
[1780167753934,27.37,73922.9,0.0,-0.99037,2e-05,1.59037]
[1780167753974,27.37,73922.9,0.0,-0.99037,2e-05,1.59037]
[1780167754035,27.37,73923.21,0.0,-0.99036,2e-05,1.59106]
[1780167756248,27.37,73923.12,0.0,-0.99037,2e-05,1.59086]
[1780167756472,27.37,73923.12,0.0,-0.99037,2e-05,1.59086]
[1780167761936,27.37,73919.37,0.0,-0.99042,2e-05,1.58252]
[1780167762523,27.37,73919.37,0.0,-0.99042,2e-05,1.58252]
[1780167762725,27.37,73919.37,0.0,-0.99042,2e-05,1.58252]
[1780167763052,27.37,73919.37,0.0,-0.99042,2e-05,1.58252]
[1780167763075,27.37,73918.98,0.0,-0.99043,2e-05,1.58166]
[1780167763220,27.37,73918.98,0.0,-0.99043,2e-05,1.58166]
[1780167768983,27.37,73918.43,0.0,-0.99044,2e-05,1.58044]
[1780167773460,27.37,73918.4,0.0,-0.99044,2e-05,1.58037]
[1780167773470,27.37,73918.4,0.0,-0.99044,2e-05,1.58037]
[1780167773882,27.37,73918.4,0.0,-0.99044,2e-05,1.58037]
[1780167773970,27.37,73918.4,0.0,-0.99044,2e-05,1.58037]
[1780167774018,27.37,73915.95,0.0,-0.99047,2e-05,1.57495]
[1780167779055,27.37,73916.09,0.0,-0.99047,2e-05,1.57526]
[1780167784090,27.37,73916.16,0.0,-0.99047,2e-05,1.57542]
[1780167792146,27.37,73916.18,0.0,-0.99047,2e-05,1.57546]
[1780167796034,27.37,73916.46,0.0,-0.99047,2e-05,1.57608]
[1780167796220,27.37,73916.46,0.0,-0.99047,2e-05,1.57608]
[1780167796174,27.37,73916.52,0.0,-0.99047,2e-05,1.57621]
[1780167797230,27.37,73916.52,0.0,-0.99047,2e-05,1.57621]
[1780167797469,27.37,73916.71,0.0,-0.99046,2e-05,1.57663]
[1780167804232,27.37,73916.78,0.0,-0.99046,2e-05,1.57679]
[1780167806405,27.37,73916.71,0.0,-0.99046,2e-05,1.57663]
[1780167806469,27.37,73916.71,0.0,-0.99046,2e-05,1.57663]
[1780167808260,27.37,73921.72,0.0,-0.99039,2e-05,1.58774]
[1780167809267,27.37,73925.11,0.0,-0.99033,2e-05,1.5953]
[1780167810719,27.37,73925.11,0.0,-0.99033,2e-05,1.5953]
[1780167810972,27.37,73925.11,0.0,-0.99033,2e-05,1.5953]
[1780167811051,27.37,73925.11,0.0,-0.99033,2e-05,1.5953]
[1780167811220,27.37,73925.11,0.0,-0.99033,2e-05,1.5953]
[1780167811074,27.37,73926.99,0.0,-0.99031,2e-05,1.59808]
[1780167816316,27.37,73927.2,0.0,-0.99031,2e-05,1.59854]
[1780167821351,27.37,73928.73,0.0,-0.99029,2e-05,1.60197]
[1780167823080,27.37,73928.73,0.0,-0.99029,2e-05,1.60197]
[1780167823222,27.37,73928.73,0.0,-0.99029,2e-05,1.60197]
[1780167823181,27.37,73928.73,0.0,-0.99029,2e-05,1.60197]
[1780167823341,27.37,73928.73,0.0,-0.99029,2e-05,1.60197]
[1780167823471,27.37,73928.73,0.0,-0.99029,2e-05,1.60197]
[1780167823572,27.37,73928.36,0.0,-0.99029,2e-05,1.60114]
[1780167829961,27.37,73928.45,0.0,-0.99029,2e-05,1.60134]
[1780167837465,27.37,73929.05,0.0,-0.99028,2e-05,1.60269]
[1780167842500,27.37,73929.55,0.0,-0.99027,2e-05,1.60381]
[1780167847535,27.37,73930.03,0.0,-0.99027,2e-05,1.60489]
[1780167852569,27.37,73929.57,0.0,-0.99027,2e-05,1.60385]
[1780167853773,27.37,73929.57,0.0,-0.99027,2e-05,1.60385]
[1780167853971,27.37,73929.57,0.0,-0.99027,2e-05,1.60385]
[1780167854240,27.37,73929.57,0.0,-0.99027,2e-05,1.60385]
[1780167854072,27.37,73930.05,0.0,-0.99027,2e-05,1.60493]
[1780167854471,27.37,73930.05,0.0,-0.99027,2e-05,1.60493]
[1780167856963,27.37,73930.16,0.0,-0.99027,2e-05,1.60518]
[1780167862640,27.37,73930.56,0.0,-0.99026,2e-05,1.60607]
[1780167869689,27.37,73930.42,0.0,-0.99026,2e-05,1.60576]
[1780167870696,27.37,73933.48,0.0,-0.99021,2e-05,1.61264]
[1780167872840,27.37,73934.74,0.0,-0.9902,2e-05,1.61405]
[1780167872970,27.37,73934.74,0.0,-0.9902,2e-05,1.61405]
[1780167873071,27.37,73936.53,0.0,-0.99018,2e-05,1.61809]
[1780167873381,27.37,73936.53,0.0,-0.99018,2e-05,1.61809]
[1780167873471,27.37,73936.53,0.0,-0.99018,2e-05,1.61809]
[1780167878752,27.37,73936.61,0.0,-0.99017,2e-05,1.61827]
[1780167885801,27.37,73937.22,0.0,-0.99016,2e-05,1.61965]
[1780167888119,27.37,73936.86,0.0,-0.99017,2e-05,1.61883]
[1780167888225,27.37,73936.86,0.0,-0.99017,2e-05,1.61883]
[1780167888323,27.37,73936.86,0.0,-0.99017,2e-05,1.61883]
[1780167888433,27.37,73936.86,0.0,-0.99017,2e-05,1.61883]
[1780167888471,27.37,73936.86,0.0,-0.99017,2e-05,1.61883]
[1780167891858,27.37,73941.06,0.0,-0.9901,2e-05,1.62835]
[1780167893012,27.37,73941.06,0.0,-0.9901,2e-05,1.62835]
[1780167893221,27.37,73941.06,0.0,-0.9901,2e-05,1.62835]
[1780167893322,27.37,73943.25,0.0,-0.99007,2e-05,1.63333]
[1780167893457,27.37,73943.25,0.0,-0.99007,2e-05,1.63333]
[1780167893469,27.37,73943.25,0.0,-0.99007,2e-05,1.63333]
[1780167899908,27.37,73943.2,0.0,-0.99007,2e-05,1.63321]
[1780167902929,27.37,73939.47,0.0,-0.99013,2e-05,1.62474]
[1780167904943,27.37,73935.62,0.0,-0.99019,2e-05,1.61603]
[1780167906255,27.37,73935.62,0.0,-0.99019,2e-05,1.61603]
[1780167906313,27.37,73935.62,0.0,-0.99019,2e-05,1.61603]
[1780167906471,27.37,73936.83,0.0,-0.99017,2e-05,1.61876]
[1780167906957,27.37,73936.38,0.0,-0.99018,2e-05,1.61775]
[1780167911992,27.37,73937.75,0.0,-0.99016,2e-05,1.62084]
[1780167919041,27.37,73937.65,0.0,-0.99016,2e-05,1.62062]
[1780167924076,27.37,73937.46,0.0,-0.99016,2e-05,1.62019]
[1780167929111,27.37,73931.33,0.0,-0.99026,2e-05,1.60637]
[1780167931138,27.37,73930.43,0.0,-0.99027,2e-05,1.60435]
[1780167931221,27.37,73930.43,0.0,-0.99027,2e-05,1.60435]
[1780167931322,27.37,73930.33,0.0,-0.99028,2e-05,1.6027]
[1780167931578,27.37,73930.33,0.0,-0.99028,2e-05,1.6027]
[1780167931728,27.37,73930.33,0.0,-0.99028,2e-05,1.6027]
[1780167938175,27.37,73929.01,0.0,-0.9903,2e-05,1.59974]
[1780167944217,27.37,73929.08,0.0,-0.9903,2e-05,1.5999]
[1780167950259,27.37,73923.75,0.0,-0.99038,2e-05,1.588]
[1780167951266,27.37,73920.49,0.0,-0.99043,2e-05,1.58076]
[1780167953645,27.37,73920.42,0.0,-0.99043,2e-05,1.58061]
[1780167953721,27.37,73920.42,0.0,-0.99043,2e-05,1.58061]
[1780167954091,27.37,73920.42,0.0,-0.99043,2e-05,1.58061]
[1780167954220,27.37,73920.42,0.0,-0.99043,2e-05,1.58061]
[1780167954322,27.37,73920.42,0.0,-0.99043,2e-05,1.58061]
[1780167959322,27.37,73920.15,0.0,-0.99044,2e-05,1.58001]
[1780167966020,27.37,73920.15,0.0,-0.99044,2e-05,1.58001]
[1780167966223,27.37,73920.15,0.0,-0.99044,2e-05,1.58001]
[1780167966307,27.37,73920.15,0.0,-0.99044,2e-05,1.58001]
[1780167966470,27.37,73920.15,0.0,-0.99044,2e-05,1.58001]
[1780167966721,27.37,73920.15,0.0,-0.99044,2e-05,1.58001]
[1780167972415,27.37,73920.11,0.0,-0.99044,2e-05,1.57992]
[1780167975160,27.37,73920.11,0.0,-0.99044,2e-05,1.57992]
[1780167975222,27.37,73920.11,0.0,-0.99044,2e-05,1.57992]
[1780167977784,27.37,73920.14,0.0,-0.99044,2e-05,1.57999]
[1780167977970,27.37,73920.14,0.0,-0.99044,2e-05,1.57999]
[1780167978071,27.37,73920.14,0.0,-0.99044,2e-05,1.57999]
[1780167979275,27.37,73920.14,0.0,-0.99044,2e-05,1.57999]
[1780167979323,27.37,73915.89,0.0,-0.9905,2e-05,1.57059]
[1780167979470,27.37,73915.89,0.0,-0.9905,2e-05,1.57059]
[1780167986514,27.37,73916.78,0.0,-0.99049,2e-05,1.57255]
[1780167987521,27.37,73922.38,0.0,-0.9904,2e-05,1.58496]
[1780167989027,27.37,73922.38,0.0,-0.9904,2e-05,1.58496]
[1780167989219,27.37,73922.38,0.0,-0.9904,2e-05,1.58496]
[1780167989321,27.37,73924.74,0.0,-0.99037,2e-05,1.59021]
[1780167989585,27.37,73924.74,0.0,-0.99037,2e-05,1.59021]
[1780167989721,27.37,73924.74,0.0,-0.99037,2e-05,1.59021]
[1780167996398,27.37,73926.62,0.0,-0.99035,2e-05,1.59298]
[1780168006190,27.37,73927.1,0.0,-0.99034,2e-05,1.59405]
[1780168006223,27.37,73927.1,0.0,-0.99034,2e-05,1.59405]
[1780168006239,27.37,73927.1,0.0,-0.99034,2e-05,1.59405]
[1780168007851,27.37,73927.1,0.0,-0.99034,2e-05,1.59405]
[1780168007971,27.37,73927.1,0.0,-0.99034,2e-05,1.59405]
[1780168012394,27.37,73927.76,0.0,-0.99033,2e-05,1.59552]
[1780168012450,27.37,73934.25,0.0,-0.99023,2e-05,1.61007]
[1780168012470,27.37,73934.25,0.0,-0.99023,2e-05,1.61007]
[1780168013071,27.37,73934.25,0.0,-0.99023,2e-05,1.61007]
[1780168013221,27.37,73934.25,0.0,-0.99023,2e-05,1.61007]
[1780168013310,27.37,73937.43,0.0,-0.99018,2e-05,1.61724]
[1780168015716,27.37,73940.26,0.0,-0.99013,2e-05,1.62365]
[1780168020752,27.37,73941.17,0.0,-0.99012,2e-05,1.62571]
[1780168021676,27.37,73941.17,0.0,-0.99012,2e-05,1.62571]
[1780168021721,27.37,73941.17,0.0,-0.99012,2e-05,1.62571]
[1780168022412,27.37,73941.17,0.0,-0.99012,2e-05,1.62571]
[1780168022435,27.37,73941.34,0.0,-0.99012,2e-05,1.62609]
[1780168022470,27.37,73941.34,0.0,-0.99012,2e-05,1.62609]
[1780168024394,27.37,73941.55,0.0,-0.99011,2e-05,1.62657]
[1780168024780,27.37,73937.45,0.0,-0.99018,2e-05,1.61729]
[1780168026794,27.37,73931.31,0.0,-0.99027,2e-05,1.60347]
[1780168028597,27.37,73931.09,0.0,-0.99028,2e-05,1.60297]
[1780168028721,27.37,73931.09,0.0,-0.99028,2e-05,1.60297]
[1780168029269,27.37,73931.09,0.0,-0.99028,2e-05,1.60297]
[1780168029470,27.37,73931.09,0.0,-0.99028,2e-05,1.60297]
[1780168029312,27.37,73928.98,0.0,-0.99031,2e-05,1.59825]
[1780168034852,27.37,73928.66,0.0,-0.99031,2e-05,1.59753]
[1780168039886,27.37,73927.57,0.0,-0.99033,2e-05,1.5951]
[1780168043916,27.37,73924.6,0.0,-0.99038,2e-05,1.58847]
[1780168046642,27.37,73922.71,0.0,-0.9904,2e-05,1.58427]
[1780168046723,27.37,73922.71,0.0,-0.9904,2e-05,1.58427]
[1780168047436,27.37,73922.71,0.0,-0.9904,2e-05,1.58427]
[1780168047471,27.37,73922.71,0.0,-0.9904,2e-05,1.58427]
[1780168047944,27.37,73922.67,0.0,-0.99041,2e-05,1.58418]
[1780168054993,27.37,73922.6,0.0,-0.99041,2e-05,1.58261]
[1780168059021,27.37,73916.83,0.0,-0.9905,2e-05,1.56985]
[1780168060028,27.37,73908.17,0.0,-0.99063,1e-05,1.55084]
[1780168061035,27.37,73908.63,0.0,-0.99063,1e-05,1.55185]
[1780168062352,27.37,73908.63,0.0,-0.99063,1e-05,1.55185]
[1780168062472,27.37,73908.63,0.0,-0.99063,1e-05,1.55185]
[1780168062453,27.37,73910.57,0.0,-0.9906,1e-05,1.55609]
[1780168063051,27.37,73911.37,0.0,-0.99058,1e-05,1.55784]
[1780168063872,27.37,73911.37,0.0,-0.99058,1e-05,1.55784]
[1780168063970,27.37,73911.37,0.0,-0.99058,1e-05,1.55784]
[1780168066310,27.37,73908.99,0.0,-0.99062,1e-05,1.55264]
[1780168072114,27.37,73908.3,0.0,-0.99063,1e-05,1.55113]
[1780168074464,27.37,73908.19,0.0,-0.99063,1e-05,1.55089]
[1780168074471,27.37,73908.19,0.0,-0.99063,1e-05,1.55089]
[1780168074511,27.37,73908.2,0.0,-0.99063,1e-05,1.55091]
[1780168075394,27.37,73908.2,0.0,-0.99063,1e-05,1.55091]
[1780168075471,27.37,73908.2,0.0,-0.99063,1e-05,1.55091]
[1780168081187,27.37,73909.7,0.0,-0.99061,1e-05,1.55419]
[1780168082052,27.37,73909.7,0.0,-0.99061,1e-05,1.55419]
[1780168082222,27.37,73909.7,0.0,-0.99061,1e-05,1.55419]
[1780168082262,27.37,73912.15,0.0,-0.99057,2e-05,1.55955]
[1780168083219,27.37,73912.15,0.0,-0.99057,2e-05,1.55955]
[1780168083469,27.37,73912.15,0.0,-0.99057,2e-05,1.55955]
[1780168087024,27.37,73909.3,0.0,-0.99062,1e-05,1.55331]
[1780168089650,27.37,73909.86,0.0,-0.99061,1e-05,1.55454]
[1780168089722,27.37,73909.86,0.0,-0.99061,1e-05,1.55454]
[1780168090250,27.37,73910.39,0.0,-0.9906,1e-05,1.5557]
[1780168090574,27.37,73910.39,0.0,-0.9906,1e-05,1.5557]
[1780168090722,27.37,73910.39,0.0,-0.9906,1e-05,1.5557]
[1780168096292,27.37,73910.93,0.0,-0.99059,1e-05,1.55688]
[1780168102334,27.37,73910.85,0.0,-0.99059,1e-05,1.5567]
[1780168107369,27.37,73910.67,0.0,-0.9906,1e-05,1.55631]
[1780168107927,27.37,73910.67,0.0,-0.9906,1e-05,1.55631]
[1780168107971,27.37,73910.67,0.0,-0.9906,1e-05,1.55631]
[1780168108376,27.37,73910.72,0.0,-0.99059,1e-05,1.55642]
[1780168109855,27.37,73910.5,0.0,-0.9906,1e-05,1.55594]
[1780168109970,27.37,73910.5,0.0,-0.9906,1e-05,1.55594]
[1780168115425,27.37,73909.62,0.0,-0.99062,1e-05,1.55261]
[1780168116506,27.37,73909.62,0.0,-0.99062,1e-05,1.55261]
[1780168116720,27.37,73908.69,0.0,-0.99063,1e-05,1.55058]
[1780168117439,27.37,73908.36,0.0,-0.99064,1e-05,1.54986]
[1780168117756,27.37,73908.36,0.0,-0.99064,1e-05,1.54986]
[1780168117969,27.37,73908.36,0.0,-0.99064,1e-05,1.54986]
[1780168123481,27.37,73907.66,0.0,-0.99065,1e-05,1.54833]
[1780168128516,27.37,73907.84,0.0,-0.99065,1e-05,1.54873]
[1780168129497,27.37,73907.84,0.0,-0.99065,1e-05,1.54873]
[1780168130878,27.37,73908.43,0.0,-0.99064,1e-05,1.55001]
[1780168130970,27.37,73908.43,0.0,-0.99064,1e-05,1.55001]
[1780168137579,27.37,73907.99,0.0,-0.99064,1e-05,1.54905]
[1780168142614,27.37,73908.74,0.0,-0.99063,1e-05,1.55069]
[1780168143601,27.37,73908.74,0.0,-0.99063,1e-05,1.55069]
[1780168143722,27.37,73908.74,0.0,-0.99063,1e-05,1.55069]
[1780168150670,27.37,73911.29,0.0,-0.99059,1e-05,1.55627]
[1780168152400,27.37,73911.29,0.0,-0.99059,1e-05,1.55627]
[1780168152469,27.37,73911.29,0.0,-0.99059,1e-05,1.55627]
[1780168152905,27.37,73912.15,0.0,-0.99058,2e-05,1.55815]
[1780168158726,27.37,73913.12,0.0,-0.99057,2e-05,1.56028]
[1780168162065,27.37,73912.45,0.0,-0.99058,2e-05,1.55881]
[1780168162222,27.37,73912.45,0.0,-0.99058,2e-05,1.55881]
[1780168167789,27.37,73912.26,0.0,-0.99058,2e-05,1.55839]
[1780168173583,27.37,73911.22,0.0,-0.9906,1e-05,1.55611]
[1780168173733,27.37,73911.24,0.0,-0.9906,1e-05,1.55476]
[1780168178866,27.37,73910.88,0.0,-0.99061,1e-05,1.55397]
[1780168183901,27.37,73910.88,0.0,-0.99061,1e-05,1.55397]
[1780168187853,27.37,73911.03,0.0,-0.99061,1e-05,1.5543]
[1780168187970,27.37,73911.03,0.0,-0.99061,1e-05,1.5543]
[1780168193971,27.37,73910.2,0.0,-0.99062,1e-05,1.55248]
[1780168199006,27.37,73910.11,0.0,-0.99062,1e-05,1.55229]
[1780168202342,27.37,73910.15,0.0,-0.99062,1e-05,1.55237]
[1780168202470,27.37,73910.15,0.0,-0.99062,1e-05,1.55237]
[1780168205048,27.37,73906.89,0.0,-0.99067,1e-05,1.54526]
[1780168210973,27.37,73906.18,0.0,-0.99068,1e-05,1.54372]
[1780168211220,27.37,73906.18,0.0,-0.99068,1e-05,1.54372]
[1780168211321,27.37,73904.47,0.0,-0.9907,1e-05,1.54]
[1780168217133,27.37,73904.1,0.0,-0.99071,1e-05,1.5392]
[1780168221161,27.37,73901.89,0.0,-0.99074,1e-05,1.53441]
[1780168222849,27.37,73902.11,0.0,-0.99074,1e-05,1.53488]
[1780168222969,27.37,73902.11,0.0,-0.99074,1e-05,1.53488]
[1780168226196,27.37,73904.99,0.0,-0.9907,1e-05,1.54113]
[1780168230582,27.37,73905.47,0.0,-0.99069,1e-05,1.54217]
[1780168230721,27.37,73905.29,0.0,-0.99069,1e-05,1.54178]
[1780168234252,27.37,73906.92,0.0,-0.99068,1e-05,1.54393]
[1780168235759,27.37,73907.45,0.0,-0.99067,1e-05,1.54509]
[1780168241301,27.37,73908.56,0.0,-0.99065,1e-05,1.54751]
[1780168243315,27.37,73904.3,0.0,-0.99071,1e-05,1.53824]
[1780168248350,27.37,73904.37,0.0,-0.99071,1e-05,1.53839]
[1780168253385,27.37,73904.14,0.0,-0.99072,1e-05,1.53789]
[1780168258420,27.37,73904.34,0.0,-0.99071,1e-05,1.53833]
[1780168263458,27.37,73907.16,0.0,-0.99067,1e-05,1.54446]
[1780168268493,27.37,73907.94,0.0,-0.99066,1e-05,1.54615]
[1780168273529,27.37,73907.64,0.0,-0.99066,1e-05,1.5455]
[1780168278563,27.37,73907.5,0.0,-0.99067,1e-05,1.5452]
[1780168283598,27.37,73907.28,0.0,-0.99067,1e-05,1.54472]
[1780168288633,27.37,73907.98,0.0,-0.99066,1e-05,1.54624]
[1780168296689,27.37,73907.82,0.0,-0.99067,1e-05,1.5445]
[1780168301724,27.37,73907.43,0.0,-0.99068,1e-05,1.54365]
[1780168306759,27.37,73907.31,0.0,-0.99068,1e-05,1.54339]
[1780168312801,27.37,73907.51,0.0,-0.99067,1e-05,1.54382]
[1780168318842,27.37,73907.43,0.0,-0.99068,1e-05,1.54365]
[1780168323878,27.37,73907.27,0.0,-0.99068,1e-05,1.5433]
[1780168328913,27.37,73907.47,0.0,-0.99068,1e-05,1.54374]
[1780168333948,27.37,73907.47,0.0,-0.99068,1e-05,1.54374]
[1780168338983,27.37,73908.15,0.0,-0.99067,1e-05,1.54522]
[1780168344019,27.37,73908.31,0.0,-0.99066,1e-05,1.54557]
[1780168350061,27.37,73908.75,0.0,-0.99066,1e-05,1.54668]
[1780168355096,27.37,73911.26,0.0,-0.99063,1e-05,1.55076]
[1780168362145,27.37,73911.24,0.0,-0.99063,1e-05,1.55071]
[1780168367180,27.37,73911.17,0.0,-0.99063,1e-05,1.55056]
[1780168372215,27.37,73910.92,0.0,-0.99063,1e-05,1.55001]
[1780168377250,27.37,73910.68,0.0,-0.99063,1e-05,1.54949]
[1780168387320,27.37,73910.47,0.0,-0.99064,1e-05,1.54903]
[1780168392355,27.37,73910.73,0.0,-0.99063,1e-05,1.5496]
[1780168398397,27.37,73917.25,0.0,-0.99054,2e-05,1.56389]
[1780168399404,27.37,73921.03,0.0,-0.99048,2e-05,1.57222]
[1780168404439,27.37,73922.63,0.0,-0.99045,2e-05,1.57575]
[1780168406453,27.37,73924.58,0.0,-0.99043,2e-05,1.58007]
[1780168408937,27.37,73924.14,0.0,-0.99043,2e-05,1.5791]
[1780168410221,27.37,73924.49,0.0,-0.99043,2e-05,1.57987]
[1780168416523,27.37,73924.67,0.0,-0.99043,2e-05,1.57886]
[1780168418537,27.37,73922.84,0.0,-0.99046,2e-05,1.5748]
[1780168420519,27.37,73922.6,0.0,-0.99046,2e-05,1.57427]
[1780168420720,27.37,73922.6,0.0,-0.99046,2e-05,1.57427]
[1780168425334,27.37,73922.14,0.0,-0.99047,2e-05,1.57326]
[1780168425470,27.37,73922.14,0.0,-0.99047,2e-05,1.57326]
[1780168431628,27.37,73921.57,0.0,-0.99048,2e-05,1.572]
[1780168437670,27.37,73920.92,0.0,-0.99049,2e-05,1.57056]
[1780168442705,27.37,73921.3,0.0,-0.99048,2e-05,1.5714]
[1780168447740,27.37,73920.85,0.0,-0.99049,2e-05,1.57041]
[1780168448780,27.37,73920.85,0.0,-0.99049,2e-05,1.57041]
[1780168448970,27.37,73921.24,0.0,-0.99048,2e-05,1.57127]
[1780168454789,27.37,73920.88,0.0,-0.99049,2e-05,1.57047]
[1780168459824,27.37,73920.71,0.0,-0.99049,2e-05,1.5701]
[1780168460832,27.37,73927.24,0.0,-0.99039,2e-05,1.58456]
[1780168462197,27.37,73928.66,0.0,-0.99037,2e-05,1.58772]
[1780168462222,27.37,73928.66,0.0,-0.99037,2e-05,1.58772]
[1780168464245,27.37,73929.36,0.0,-0.99036,2e-05,1.58928]
[1780168468221,27.37,73929.4,0.0,-0.99036,2e-05,1.58937]
[1780168468887,27.37,73929.0,0.0,-0.99037,2e-05,1.58848]
[1780168473922,27.37,73929.28,0.0,-0.99037,2e-05,1.58768]
[1780168478957,27.37,73929.36,0.0,-0.99037,2e-05,1.58786]
[1780168481978,27.37,73934.77,0.0,-0.99029,2e-05,1.59994]
[1780168483991,27.37,73936.02,0.0,-0.99027,2e-05,1.60275]
[1780168485920,27.37,73936.02,0.0,-0.99027,2e-05,1.60275]
[1780168485970,27.37,73936.02,0.0,-0.99027,2e-05,1.60275]
[1780168487013,27.37,73939.86,0.0,-0.99021,2e-05,1.61138]
[1780168492048,27.37,73940.74,0.0,-0.99019,2e-05,1.61337]
[1780168498053,27.37,73940.67,0.0,-0.99019,2e-05,1.61321]
[1780168498222,27.37,73940.67,0.0,-0.99019,2e-05,1.61321]
[1780168498304,27.37,73940.67,0.0,-0.99019,2e-05,1.61321]
[1780168502255,27.37,73941.11,0.0,-0.99019,2e-05,1.6142]
[1780168502357,27.37,73941.1,0.0,-0.99019,2e-05,1.61418]
[1780168507859,27.37,73941.11,0.0,-0.99019,2e-05,1.6142]
[1780168507969,27.37,73941.11,0.0,-0.99019,2e-05,1.6142]
[1780168513195,27.37,73940.9,0.0,-0.99019,2e-05,1.61373]
[1780168518230,27.37,73942.24,0.0,-0.99017,2e-05,1.61675]
[1780168519659,27.37,73942.24,0.0,-0.99017,2e-05,1.61675]
[1780168519722,27.37,73942.24,0.0,-0.99017,2e-05,1.61675]
[1780168525279,27.37,73942.24,0.0,-0.99017,2e-05,1.61675]
[1780168531321,27.37,73942.36,0.0,-0.99018,2e-05,1.61559]
[1780168534588,27.37,73942.41,0.0,-0.99018,2e-05,1.6157]
[1780168534719,27.37,73942.41,0.0,-0.99018,2e-05,1.6157]
[1780168534750,27.37,73946.97,0.0,-0.9901,2e-05,1.62603]
[1780168535821,27.37,73949.99,0.0,-0.99006,2e-05,1.63289]
[1780168538223,27.37,73949.79,0.0,-0.99006,2e-05,1.63244]
[1780168538373,27.37,73950.26,0.0,-0.99005,2e-05,1.63351]
[1780168543408,27.37,73951.41,0.0,-0.99003,2e-05,1.63613]
[1780168548443,27.37,73951.29,0.0,-0.99004,2e-05,1.63586]
[1780168554488,27.37,73950.19,0.0,-0.99005,2e-05,1.63335]
[1780168559523,27.37,73952.8,0.0,-0.99001,2e-05,1.63931]
[1780168565038,27.37,73954.61,0.0,-0.98998,2e-05,1.64345]
[1780168565222,27.37,73954.99,0.0,-0.98998,2e-05,1.64432]
[1780168567581,27.37,73960.38,0.0,-0.98989,2e-05,1.65671]
[1780168569028,27.37,73960.38,0.0,-0.98989,2e-05,1.65671]
[1780168568588,27.37,73964.52,0.0,-0.98982,2e-05,1.66652]
[1780168569221,27.37,73964.52,0.0,-0.98982,2e-05,1.66652]
[1780168570163,27.37,73966.07,0.0,-0.9898,2e-05,1.67034]
[1780168570221,27.37,73966.07,0.0,-0.9898,2e-05,1.67034]
[1780168570602,27.37,73967.75,0.0,-0.98977,2e-05,1.67424]
[1780168574919,27.37,73970.18,0.0,-0.98973,2e-05,1.6799]
[1780168574971,27.37,73970.18,0.0,-0.98973,2e-05,1.6799]
[1780168580672,27.37,73972.4,0.0,-0.9897,2e-05,1.68508]
[1780168582136,27.37,73972.4,0.0,-0.9897,2e-05,1.68508]
[1780168582219,27.37,73972.4,0.0,-0.9897,2e-05,1.68508]
[1780168582235,27.37,73972.4,0.0,-0.9897,2e-05,1.68508]
[1780168588730,27.37,73972.06,0.0,-0.9897,2e-05,1.68429]
[1780168590279,27.37,73972.28,0.0,-0.9897,2e-05,1.6848]
[1780168590470,27.37,73972.28,0.0,-0.9897,2e-05,1.6848]
[1780168595777,27.37,73972.29,0.0,-0.98971,2e-05,1.68334]
[1780168600812,27.37,73971.7,0.0,-0.98972,2e-05,1.68196]
[1780168602757,27.37,73969.23,0.0,-0.98976,2e-05,1.67621]
[1780168602971,27.37,73969.23,0.0,-0.98976,2e-05,1.67621]
[1780168603277,27.37,73968.46,0.0,-0.98977,2e-05,1.67442]
[1780168603471,27.37,73968.46,0.0,-0.98977,2e-05,1.67442]
[1780168603833,27.37,73967.94,0.0,-0.98978,2e-05,1.67321]
[1780168609001,27.37,73968.41,0.0,-0.98977,2e-05,1.6743]
[1780168609973,27.37,73967.97,0.0,-0.98978,2e-05,1.67328]
[1780168610222,27.37,73968.44,0.0,-0.98977,2e-05,1.67437]
[1780168615938,27.37,73968.1,0.0,-0.98977,2e-05,1.67358]
[1780168620973,27.37,73962.26,0.0,-0.98987,2e-05,1.66005]
[1780168622260,27.37,73961.33,0.0,-0.98988,2e-05,1.6579]
[1780168622471,27.37,73961.33,0.0,-0.98988,2e-05,1.6579]
[1780168622804,27.37,73961.33,0.0,-0.98988,2e-05,1.6579]
[1780168622972,27.37,73961.33,0.0,-0.98988,2e-05,1.6579]
[1780168622987,27.37,73961.37,0.0,-0.98988,2e-05,1.658]
[1780168623809,27.37,73961.37,0.0,-0.98988,2e-05,1.658]
[1780168626008,27.37,73953.56,0.0,-0.99001,2e-05,1.64006]
[1780168627015,27.37,73942.83,0.0,-0.99017,2e-05,1.61567]
[1780168628022,27.37,73942.78,0.0,-0.99018,2e-05,1.61556]
[1780168628373,27.37,73942.78,0.0,-0.99018,2e-05,1.61556]
[1780168628470,27.37,73942.78,0.0,-0.99018,2e-05,1.61556]
[1780168634065,27.37,73943.06,0.0,-0.99017,2e-05,1.61619]
[1780168638444,27.37,73943.93,0.0,-0.99016,2e-05,1.61816]
[1780168638470,27.37,73943.93,0.0,-0.99016,2e-05,1.61816]
[1780168643040,27.37,73942.74,0.0,-0.99018,2e-05,1.61547]
[1780168643128,27.37,73942.26,0.0,-0.99018,2e-05,1.61438]
[1780168643220,27.37,73942.26,0.0,-0.99018,2e-05,1.61438]
[1780168649170,27.37,73941.81,0.0,-0.99019,2e-05,1.61337]
[1780168653210,27.37,73941.77,0.0,-0.9902,2e-05,1.61184]
[1780168653220,27.37,73941.77,0.0,-0.9902,2e-05,1.61184]
[1780168657128,27.37,73942.06,0.0,-0.9902,2e-05,1.61249]
[1780168660995,27.37,73943.95,0.0,-0.99017,2e-05,1.61676]
[1780168661222,27.37,73943.83,0.0,-0.99017,2e-05,1.61649]
[1780168661306,27.37,73943.83,0.0,-0.99017,2e-05,1.61649]
[1780168661470,27.37,73943.83,0.0,-0.99017,2e-05,1.61649]
[1780168661571,27.37,73943.95,0.0,-0.99017,2e-05,1.61676]
[1780168667296,27.37,73943.87,0.0,-0.99017,2e-05,1.61658]
[1780168672331,27.37,73943.63,0.0,-0.99017,2e-05,1.61604]
[1780168678372,27.37,73943.53,0.0,-0.99017,2e-05,1.61581]
[1780168683408,27.37,73943.75,0.0,-0.99017,2e-05,1.61631]
[1780168689698,27.37,73943.3,0.0,-0.99018,2e-05,1.61529]
[1780168689720,27.37,73943.3,0.0,-0.99018,2e-05,1.61529]
[1780168695682,27.37,73943.14,0.0,-0.99018,2e-05,1.61493]
[1780168695722,27.37,73943.14,0.0,-0.99018,2e-05,1.61493]
[1780168695731,27.37,73943.14,0.0,-0.99018,2e-05,1.61493]
[1780168698223,27.37,73942.47,0.0,-0.99019,2e-05,1.61342]
[1780168703548,27.37,73942.72,0.0,-0.99018,2e-05,1.61398]
[1780168708607,27.37,73942.58,0.0,-0.99019,2e-05,1.61367]
[1780168708721,27.37,73942.58,0.0,-0.99019,2e-05,1.61367]
[1780168708760,27.37,73942.77,0.0,-0.99018,2e-05,1.61409]
[1780168712028,27.37,73942.86,0.0,-0.99018,2e-05,1.6143]
[1780168712219,27.37,73942.85,0.0,-0.99019,2e-05,1.61284]
[1780168715632,27.37,73946.49,0.0,-0.99013,2e-05,1.62107]
[1780168717740,27.37,73946.58,0.0,-0.99013,2e-05,1.62127]
[1780168717971,27.37,73946.58,0.0,-0.99013,2e-05,1.62127]
[1780168718140,27.37,73946.58,0.0,-0.99013,2e-05,1.62127]
[1780168718221,27.37,73947.7,0.0,-0.99012,2e-05,1.62381]
[1780168718653,27.37,73947.85,0.0,-0.99011,2e-05,1.62415]
[1780168723688,27.37,73948.41,0.0,-0.9901,2e-05,1.62542]
[1780168724465,27.37,73948.41,0.0,-0.9901,2e-05,1.62542]
[1780168724471,27.37,73948.41,0.0,-0.9901,2e-05,1.62542]
[1780168729730,27.37,73947.77,0.0,-0.99011,2e-05,1.62397]
[1780168732751,27.37,73953.15,0.0,-0.99003,2e-05,1.63621]
[1780168734504,27.37,73956.3,0.0,-0.98998,2e-05,1.64342]
[1780168734723,27.37,73956.3,0.0,-0.98998,2e-05,1.64342]
[1780168735378,27.37,73958.45,0.0,-0.98995,2e-05,1.64835]
[1780168735471,27.37,73958.45,0.0,-0.98995,2e-05,1.64835]
[1780168735821,27.37,73958.77,0.0,-0.98994,2e-05,1.64908]
[1780168742885,27.37,73961.05,0.0,-0.9899,2e-05,1.65433]
[1780168746027,27.37,73961.11,0.0,-0.9899,2e-05,1.65446]
[1780168746221,27.37,73961.11,0.0,-0.9899,2e-05,1.65446]
[1780168746620,27.37,73960.99,0.0,-0.98991,2e-05,1.65419]
[1780168746721,27.37,73960.99,0.0,-0.98991,2e-05,1.65419]
[1780168746822,27.37,73960.99,0.0,-0.98991,2e-05,1.65419]
[1780168749869,27.37,73965.0,0.0,-0.98984,2e-05,1.66344]
[1780168754907,27.37,73965.63,0.0,-0.98983,2e-05,1.6649]
[1780168754969,27.37,73965.63,0.0,-0.98983,2e-05,1.6649]
[1780168755912,27.37,73957.67,0.0,-0.98996,2e-05,1.64656]
[1780168757031,27.37,73957.67,0.0,-0.98996,2e-05,1.64656]
[1780168757221,27.37,73957.67,0.0,-0.98996,2e-05,1.64656]
[1780168758011,27.37,73956.34,0.0,-0.98998,2e-05,1.64351]
[1780168758221,27.37,73956.34,0.0,-0.98998,2e-05,1.64351]
[1780168758078,27.37,73955.88,0.0,-0.98999,2e-05,1.64245]
[1780168762647,27.37,73954.61,0.0,-0.99001,2e-05,1.63955]
[1780168762721,27.37,73954.61,0.0,-0.99001,2e-05,1.63955]
[1780168765982,27.37,73950.36,0.0,-0.99007,2e-05,1.62985]
[1780168766695,27.37,73950.36,0.0,-0.99007,2e-05,1.62985]
[1780168766721,27.37,73950.36,0.0,-0.99007,2e-05,1.62985]
[1780168767128,27.37,73947.97,0.0,-0.99011,2e-05,1.62442]
[1780168771017,27.37,73948.76,0.0,-0.9901,2e-05,1.62622]
[1780168771221,27.37,73948.76,0.0,-0.9901,2e-05,1.62622]
[1780168778067,27.37,73948.95,0.0,-0.9901,2e-05,1.6252]
[1780168779714,27.37,73948.95,0.0,-0.9901,2e-05,1.6252]
[1780168779720,27.37,73948.95,0.0,-0.9901,2e-05,1.6252]
[1780168785115,27.37,73949.43,0.0,-0.9901,2e-05,1.62629]
[1780168789549,27.37,73950.84,0.0,-0.99007,2e-05,1.6295]
[1780168789734,27.37,73950.84,0.0,-0.99007,2e-05,1.6295]
[1780168790542,27.37,73951.18,0.0,-0.99007,2e-05,1.63027]
[1780168790722,27.37,73951.18,0.0,-0.99007,2e-05,1.63027]
[1780168790816,27.37,73951.18,0.0,-0.99007,2e-05,1.63027]
[1780168796193,27.37,73951.47,0.0,-0.99006,2e-05,1.63093]
[1780168801228,27.37,73950.48,0.0,-0.99008,2e-05,1.62868]
[1780168801505,27.37,73950.48,0.0,-0.99008,2e-05,1.62868]
[1780168801722,27.37,73950.48,0.0,-0.99008,2e-05,1.62868]
[1780168807033,27.37,73951.34,0.0,-0.99007,2e-05,1.63063]
[1780168810225,27.37,73951.41,0.0,-0.99007,2e-05,1.63079]
[1780168811754,27.37,73955.05,0.0,-0.99001,2e-05,1.6391]
[1780168811972,27.37,73955.05,0.0,-0.99001,2e-05,1.6391]
[1780168812305,27.37,73955.21,0.0,-0.99001,2e-05,1.63946]
[1780168819354,27.37,73955.16,0.0,-0.99001,2e-05,1.63935]
[1780168822419,27.37,73955.16,0.0,-0.99001,2e-05,1.63935]
[1780168822469,27.37,73955.16,0.0,-0.99001,2e-05,1.63935]
[1780168828221,27.37,73955.0,0.0,-0.99001,2e-05,1.63898]
[1780168835671,27.37,73954.95,0.0,-0.99001,2e-05,1.63887]
[1780168835902,27.37,73954.95,0.0,-0.99001,2e-05,1.63887]
[1780168835970,27.37,73954.95,0.0,-0.99001,2e-05,1.63887]
[1780168836023,27.37,73954.95,0.0,-0.99002,2e-05,1.63741]
[1780168841492,27.37,73953.59,0.0,-0.99004,2e-05,1.63431]
[1780168841722,27.37,73953.59,0.0,-0.99004,2e-05,1.63431]
[1780168846847,27.37,73953.56,0.0,-0.99004,2e-05,1.63424]
[1780168848220,27.37,73953.6,0.0,-0.99004,2e-05,1.63433]
[1780168854166,27.37,73953.73,0.0,-0.99004,2e-05,1.63463]
[1780168854220,27.37,73953.73,0.0,-0.99004,2e-05,1.63463]
[1780168854267,27.37,73946.53,0.0,-0.99015,2e-05,1.61827]
[1780168855718,27.37,73946.05,0.0,-0.99016,2e-05,1.61718]
[1780168855971,27.37,73946.05,0.0,-0.99016,2e-05,1.61718]
[1780168856071,27.37,73943.16,0.0,-0.9902,2e-05,1.61066]
[1780168857620,27.37,73937.97,0.0,-0.99028,2e-05,1.59899]
[1780168862655,27.37,73936.41,0.0,-0.99031,2e-05,1.5955]
[1780168863784,27.37,73936.41,0.0,-0.99031,2e-05,1.5955]
[1780168863971,27.37,73936.41,0.0,-0.99031,2e-05,1.5955]
[1780168869704,27.37,73937.08,0.0,-0.9903,2e-05,1.597]
[1780168874739,27.37,73937.01,0.0,-0.9903,2e-05,1.59684]
[1780168876428,27.37,73937.49,0.0,-0.99029,2e-05,1.59792]
[1780168876469,27.37,73937.49,0.0,-0.99029,2e-05,1.59792]
[1780168882796,27.37,73938.16,0.0,-0.99028,2e-05,1.59942]
[1780168887831,27.37,73938.38,0.0,-0.99028,2e-05,1.59991]
[1780168889765,27.37,73938.52,0.0,-0.99028,2e-05,1.60022]
[1780168889969,27.37,73938.52,0.0,-0.99028,2e-05,1.60022]
[1780168890652,27.37,73938.52,0.0,-0.99028,2e-05,1.60022]
[1780168890725,27.37,73938.52,0.0,-0.99028,2e-05,1.60022]
[1780168891859,27.37,73938.53,0.0,-0.99028,2e-05,1.59881]
[1780168898641,27.37,73938.49,0.0,-0.99028,2e-05,1.59873]
[1780168898720,27.37,73938.49,0.0,-0.99028,2e-05,1.59873]
[1780168903946,27.37,73938.16,0.0,-0.99029,2e-05,1.59799]
[1780168908221,27.37,73938.3,0.0,-0.99029,2e-05,1.5983]
[1780168917037,27.37,73938.29,0.0,-0.99029,2e-05,1.59828]
[1780168917517,27.37,73938.29,0.0,-0.99029,2e-05,1.59828]
[1780168917721,27.37,73938.29,0.0,-0.99029,2e-05,1.59828]
[1780168923079,27.37,73938.42,0.0,-0.99029,2e-05,1.59857]
[1780168927071,27.37,73938.42,0.0,-0.99029,2e-05,1.59857]
[1780168927224,27.37,73938.42,0.0,-0.99029,2e-05,1.59857]
[1780168927324,27.37,73938.46,0.0,-0.99028,2e-05,1.59866]
[1780168928223,27.37,73938.46,0.0,-0.99028,2e-05,1.59866]
[1780168934156,27.37,73938.42,0.0,-0.99029,2e-05,1.59857]
[1780168936016,27.37,73938.4,0.0,-0.99029,2e-05,1.59852]
[1780168936219,27.37,73938.4,0.0,-0.99029,2e-05,1.59852]
[1780168941810,27.37,73937.35,0.0,-0.9903,2e-05,1.59617]
[1780168941971,27.37,73937.35,0.0,-0.9903,2e-05,1.59617]
[1780168942902,27.37,73936.66,0.0,-0.99031,2e-05,1.59463]
[1780168942972,27.37,73936.66,0.0,-0.99031,2e-05,1.59463]
[1780168943220,27.37,73936.19,0.0,-0.99032,2e-05,1.59358]
[1780168949261,27.37,73935.3,0.0,-0.99033,2e-05,1.59159]
[1780168952058,27.37,73935.3,0.0,-0.99033,2e-05,1.59159]
[1780168952219,27.37,73935.3,0.0,-0.99033,2e-05,1.59159]
[1780168952907,27.37,73935.3,0.0,-0.99034,2e-05,1.59016]
[1780168952974,27.37,73935.3,0.0,-0.99034,2e-05,1.59016]
[1780168953290,27.37,73933.23,0.0,-0.99037,2e-05,1.58555]
[1780168960339,27.37,73932.55,0.0,-0.99038,2e-05,1.58404]
[1780168961725,27.37,73931.98,0.0,-0.99039,2e-05,1.58277]
[1780168961969,27.37,73931.98,0.0,-0.99039,2e-05,1.58277]
[1780168962734,27.37,73931.43,0.0,-0.9904,2e-05,1.58155]
[1780168962971,27.37,73931.43,0.0,-0.9904,2e-05,1.58155]
[1780168963360,27.37,73929.3,0.0,-0.99043,2e-05,1.57682]
[1780168968395,27.37,73927.53,0.0,-0.99046,2e-05,1.5729]
[1780168969071,27.37,73927.53,0.0,-0.99046,2e-05,1.5729]
[1780168969220,27.37,73927.53,0.0,-0.99046,2e-05,1.5729]
[1780168979472,27.37,73927.49,0.0,-0.99046,2e-05,1.57281]
[1780168984507,27.37,73928.23,0.0,-0.99045,2e-05,1.57445]
[1780168987017,27.37,73928.3,0.0,-0.99045,2e-05,1.5746]
[1780168987219,27.37,73928.3,0.0,-0.99045,2e-05,1.5746]
[1780168987687,27.37,73928.3,0.0,-0.99045,2e-05,1.5746]
[1780168987725,27.37,73928.3,0.0,-0.99045,2e-05,1.5746]
[1780168989544,27.37,73927.44,0.0,-0.99046,2e-05,1.5727]
[1780168995586,27.37,73927.28,0.0,-0.99046,2e-05,1.57235]
[1780169004649,27.37,73927.6,0.0,-0.99046,2e-05,1.57306]
[1780169016733,27.37,73928.07,0.0,-0.99046,2e-05,1.57268]
[1780169021768,27.37,73927.5,0.0,-0.99047,2e-05,1.57142]
[1780169027810,27.37,73927.34,0.0,-0.99047,2e-05,1.57106]
[1780169033852,27.37,73927.45,0.0,-0.99047,2e-05,1.57131]
[1780169038887,27.37,73927.62,0.0,-0.99047,2e-05,1.57168]
[1780169040074,27.37,73927.62,0.0,-0.99047,2e-05,1.57168]
[1780169040223,27.37,73927.62,0.0,-0.99047,2e-05,1.57168]
[1780169047951,27.37,73927.4,0.0,-0.99047,2e-05,1.5712]
[1780169052987,27.37,73926.17,0.0,-0.99049,2e-05,1.56848]
[1780169054220,27.37,73926.17,0.0,-0.99049,2e-05,1.56848]
[1780169054490,27.37,73926.17,0.0,-0.99049,2e-05,1.56848]
[1780169054723,27.37,73926.17,0.0,-0.99049,2e-05,1.56848]
[1780169055000,27.37,73926.29,0.0,-0.99049,2e-05,1.56875]
[1780169057014,27.37,73919.27,0.0,-0.99059,2e-05,1.55331]
[1780169059401,27.37,73918.36,0.0,-0.99061,1e-05,1.55132]
[1780169059473,27.37,73918.36,0.0,-0.99061,1e-05,1.55132]
[1780169066077,27.37,73917.42,0.0,-0.99062,1e-05,1.54927]
[1780169071112,27.37,73911.98,0.0,-0.99071,1e-05,1.53602]
[1780169073924,27.37,73913.12,0.0,-0.99069,1e-05,1.5385]
[1780169073970,27.37,73913.12,0.0,-0.99069,1e-05,1.5385]
[1780169075415,27.37,73913.74,0.0,-0.99068,1e-05,1.53985]
[1780169075471,27.37,73913.74,0.0,-0.99068,1e-05,1.53985]
[1780169075564,27.37,73914.22,0.0,-0.99068,1e-05,1.54089]
[1780169081183,27.37,73914.48,0.0,-0.99067,1e-05,1.54146]
[1780169085750,27.37,73914.21,0.0,-0.99068,1e-05,1.54087]
[1780169085970,27.37,73914.21,0.0,-0.99068,1e-05,1.54087]
[1780169091253,27.37,73916.0,0.0,-0.99065,1e-05,1.54477]
[1780169096288,27.37,73916.1,0.0,-0.99065,1e-05,1.54498]
[1780169099309,27.37,73911.04,0.0,-0.99072,1e-05,1.53398]
[1780169106361,27.37,73909.84,0.0,-0.99074,1e-05,1.53138]
[1780169108042,27.37,73909.5,0.0,-0.99075,1e-05,1.53065]
[1780169108222,27.37,73909.5,0.0,-0.99075,1e-05,1.53065]
[1780169108323,27.37,73909.5,0.0,-0.99075,1e-05,1.53065]
[1780169109188,27.37,73909.5,0.0,-0.99075,1e-05,1.53065]
[1780169109220,27.37,73909.5,0.0,-0.99075,1e-05,1.53065]
[1780169118442,27.37,73909.56,0.0,-0.99075,1e-05,1.53078]
[1780169120456,27.37,73914.08,0.0,-0.99068,1e-05,1.54059]
[1780169122007,27.37,73915.67,0.0,-0.99066,1e-05,1.54405]
[1780169122222,27.37,73915.67,0.0,-0.99066,1e-05,1.54405]
[1780169122470,27.37,73916.12,0.0,-0.99065,1e-05,1.54503]
[1780169122896,27.37,73916.12,0.0,-0.99065,1e-05,1.54503]
[1780169122971,27.37,73916.12,0.0,-0.99065,1e-05,1.54503]
[1780169129519,27.37,73915.85,0.0,-0.99065,1e-05,1.54444]
[1780169131532,27.37,73918.57,0.0,-0.99062,1e-05,1.54898]
[1780169131799,27.37,73918.57,0.0,-0.99062,1e-05,1.54898]
[1780169131971,27.37,73918.57,0.0,-0.99062,1e-05,1.54898]
[1780169132370,27.37,73918.57,0.0,-0.99062,1e-05,1.54898]
[1780169132473,27.37,73918.57,0.0,-0.99062,1e-05,1.54898]
[1780169132540,27.37,73918.67,0.0,-0.99062,1e-05,1.54919]
[1780169139589,27.37,73919.54,0.0,-0.99061,2e-05,1.5511]
[1780169143978,27.37,73919.42,0.0,-0.99061,1e-05,1.55083]
[1780169144222,27.37,73919.42,0.0,-0.99061,1e-05,1.55083]
[1780169144324,27.37,73919.42,0.0,-0.99061,1e-05,1.55083]
[1780169144950,27.37,73919.42,0.0,-0.99061,1e-05,1.55083]
[1780169144977,27.37,73919.42,0.0,-0.99061,1e-05,1.55083]
[1780169150668,27.37,73919.86,0.0,-0.9906,2e-05,1.5518]
[1780169154905,27.37,73919.9,0.0,-0.9906,2e-05,1.55188]
[1780169154970,27.37,73919.9,0.0,-0.9906,2e-05,1.55188]
[1780169154981,27.37,73919.9,0.0,-0.9906,2e-05,1.55188]
[1780169156060,27.37,73919.9,0.0,-0.9906,2e-05,1.55188]
[1780169156225,27.37,73919.9,0.0,-0.9906,2e-05,1.55188]
[1780169159333,27.37,73922.03,0.0,-0.99057,2e-05,1.55655]
[1780169159471,27.37,73922.03,0.0,-0.99057,2e-05,1.55655]
[1780169162653,27.37,73924.54,0.0,-0.99053,2e-05,1.56207]
[1780169162720,27.37,73924.65,0.0,-0.99053,2e-05,1.56231]
[1780169162752,27.37,73925.58,0.0,-0.99051,2e-05,1.56436]
[1780169167787,27.37,73925.56,0.0,-0.99052,2e-05,1.56431]
[1780169177857,27.37,73925.27,0.0,-0.99052,2e-05,1.56367]
[1780169181831,27.37,73925.3,0.0,-0.99052,2e-05,1.56374]
[1780169181975,27.37,73925.3,0.0,-0.99052,2e-05,1.56374]
[1780169191955,27.37,73923.44,0.0,-0.99056,2e-05,1.55824]
[1780169194155,27.37,73923.62,0.0,-0.99055,2e-05,1.55863]
[1780169194223,27.37,73923.62,0.0,-0.99055,2e-05,1.55863]
[1780169194257,27.37,73923.16,0.0,-0.99056,2e-05,1.55762]
[1780169194867,27.37,73923.16,0.0,-0.99056,2e-05,1.55762]
[1780169194973,27.37,73923.16,0.0,-0.99056,2e-05,1.55762]
[1780169201019,27.37,73923.07,0.0,-0.99056,2e-05,1.55743]
[1780169202399,27.37,73923.07,0.0,-0.99056,2e-05,1.55743]
[1780169202472,27.37,73923.07,0.0,-0.99056,2e-05,1.55743]
[1780169202500,27.37,73923.03,0.0,-0.99056,2e-05,1.55734]
[1780169203183,27.37,73923.03,0.0,-0.99056,2e-05,1.55734]
[1780169203222,27.37,73923.03,0.0,-0.99056,2e-05,1.55734]
[1780169209075,27.37,73922.0,0.0,-0.99058,2e-05,1.55508]
[1780169211752,27.37,73921.71,0.0,-0.99058,2e-05,1.55444]
[1780169211974,27.37,73921.71,0.0,-0.99058,2e-05,1.55444]
[1780169212096,27.37,73921.92,0.0,-0.99058,2e-05,1.5549]
[1780169212856,27.37,73921.92,0.0,-0.99058,2e-05,1.5549]
[1780169212971,27.37,73921.92,0.0,-0.99058,2e-05,1.5549]
[1780169219146,27.37,73921.71,0.0,-0.99058,2e-05,1.55444]
[1780169229216,27.37,73921.71,0.0,-0.99058,2e-05,1.55487]
[1780169231109,27.37,73921.71,0.0,-0.99058,2e-05,1.55487]
[1780169231221,27.37,73921.71,0.0,-0.99058,2e-05,1.55487]
[1780169231230,27.37,73921.42,0.0,-0.99058,2e-05,1.55423]
[1780169232334,27.37,73921.42,0.0,-0.99058,2e-05,1.55423]
[1780169232474,27.37,73921.42,0.0,-0.99058,2e-05,1.55423]
[1780169240293,27.37,73920.55,0.0,-0.99059,2e-05,1.55289]
[1780169245316,27.37,73920.75,0.0,-0.99059,2e-05,1.55375]
[1780169245470,27.37,73920.75,0.0,-0.99059,2e-05,1.55375]
[1780169245520,27.37,73920.44,0.0,-0.99059,2e-05,1.55307]
[1780169246971,27.37,73918.09,0.0,-0.99063,1e-05,1.54793]
[1780169247226,27.37,73918.09,0.0,-0.99063,1e-05,1.54793]
[1780169253025,27.37,73916.61,0.0,-0.99066,1e-05,1.54346]
[1780169259426,27.37,73916.6,0.0,-0.99065,1e-05,1.54361]
[1780169260990,27.37,73916.6,0.0,-0.99065,1e-05,1.54361]
[1780169261222,27.37,73916.6,0.0,-0.99065,1e-05,1.54361]
[1780169267482,27.37,73916.14,0.0,-0.99066,1e-05,1.5426]
[1780169268443,27.37,73916.14,0.0,-0.99066,1e-05,1.5426]
[1780169268471,27.37,73916.14,0.0,-0.99066,1e-05,1.5426]
[1780169268604,27.37,73916.14,0.0,-0.99066,1e-05,1.5426]
[1780169269731,27.37,73916.14,0.0,-0.99066,1e-05,1.5426]
[1780169269971,27.37,73916.11,0.0,-0.99066,1e-05,1.54254]
[1780169278749,27.37,73916.27,0.0,-0.99066,1e-05,1.54289]
[1780169281580,27.37,73907.19,0.0,-0.99079,1e-05,1.52321]
[1780169282587,27.37,73905.3,0.0,-0.99082,1e-05,1.51914]
[1780169283815,27.37,73905.52,0.0,-0.99082,1e-05,1.51961]
[1780169283973,27.37,73905.52,0.0,-0.99082,1e-05,1.51961]
[1780169284601,27.37,73905.54,0.0,-0.99082,1e-05,1.51966]
[1780169285284,27.37,73905.54,0.0,-0.99082,1e-05,1.51966]
[1780169285472,27.37,73905.54,0.0,-0.99082,1e-05,1.51966]
[1780169290643,27.37,73905.47,0.0,-0.99082,1e-05,1.51951]
[1780169294671,27.37,73901.53,0.0,-0.99088,1e-05,1.51105]
[1780169298153,27.37,73900.87,0.0,-0.99089,1e-05,1.50964]
[1780169298226,27.37,73900.87,0.0,-0.99089,1e-05,1.50964]
[1780169298315,27.37,73900.87,0.0,-0.99089,1e-05,1.50964]
[1780169299369,27.37,73900.87,0.0,-0.99089,1e-05,1.50964]
[1780169299473,27.37,73900.87,0.0,-0.99089,1e-05,1.50964]
[1780169304741,27.37,73900.58,0.0,-0.99089,1e-05,1.50902]
[1780169308115,27.37,73900.63,0.0,-0.99089,1e-05,1.50912]
[1780169313809,27.37,73900.55,0.0,-0.9909,1e-05,1.50758]
[1780169318844,27.37,73900.75,0.0,-0.9909,1e-05,1.508]
[1780169320582,27.37,73900.75,0.0,-0.9909,1e-05,1.508]
[1780169320721,27.37,73900.75,0.0,-0.9909,1e-05,1.508]
[1780169320726,27.37,73900.72,0.0,-0.9909,1e-05,1.50794]
[1780169322309,27.37,73900.72,0.0,-0.9909,1e-05,1.50794]
[1780169322470,27.37,73900.72,0.0,-0.9909,1e-05,1.50794]
[1780169328914,27.37,73901.36,0.0,-0.99089,1e-05,1.50931]
[1780169337977,27.37,73901.27,0.0,-0.99089,1e-05,1.50912]
[1780169338984,27.37,73896.55,0.0,-0.99096,1e-05,1.49904]
[1780169339991,27.37,73893.57,0.0,-0.991,1e-05,1.49271]
[1780169341373,27.37,73893.57,0.0,-0.991,1e-05,1.49271]
[1780169341471,27.37,73893.57,0.0,-0.991,1e-05,1.49271]
[1780169341587,27.37,73893.12,0.0,-0.99101,1e-05,1.49176]
[1780169343035,27.37,73893.29,0.0,-0.991,1e-05,1.49212]
[1780169343221,27.37,73893.29,0.0,-0.991,1e-05,1.49212]
[1780169350061,27.37,73893.14,0.0,-0.99101,1e-05,1.4918]
[1780169354922,27.37,73892.96,0.0,-0.99101,1e-05,1.49142]
[1780169354969,27.37,73892.96,0.0,-0.99101,1e-05,1.49142]
[1780169359275,27.37,73894.04,0.0,-0.99099,1e-05,1.49371]
[1780169359471,27.37,73894.04,0.0,-0.99099,1e-05,1.49371]
[1780169359541,27.37,73894.04,0.0,-0.99099,1e-05,1.49371]
[1780169365170,27.37,73894.18,0.0,-0.99099,1e-05,1.49401]
[1780169366282,27.37,73894.18,0.0,-0.99099,1e-05,1.49401]
[1780169366471,27.37,73894.18,0.0,-0.99099,1e-05,1.49401]
[1780169372219,27.37,73893.23,0.0,-0.99101,1e-05,1.49063]
[1780169377254,27.37,73893.36,0.0,-0.99101,1e-05,1.4909]
[1780169382290,27.37,73893.0,0.0,-0.99102,1e-05,1.49014]
[1780169392359,27.37,73893.0,0.0,-0.99102,1e-05,1.49014]
[1780169397393,27.37,73894.34,0.0,-0.991,1e-05,1.49298]
[1780169398248,27.37,73894.34,0.0,-0.991,1e-05,1.49298]
[1780169398363,27.37,73894.34,0.0,-0.991,1e-05,1.49298]
[1780169398470,27.37,73894.34,0.0,-0.991,1e-05,1.49298]
[1780169398572,27.37,73894.41,0.0,-0.991,1e-05,1.49313]
[1780169406457,27.37,73894.45,0.0,-0.991,1e-05,1.49321]
[1780169413506,27.37,73894.2,0.0,-0.991,1e-05,1.49268]
[1780169418016,27.37,73892.88,0.0,-0.99102,1e-05,1.48989]
[1780169418230,27.37,73892.88,0.0,-0.99102,1e-05,1.48989]
[1780169418756,27.37,73892.88,0.0,-0.99102,1e-05,1.48989]
[1780169418827,27.37,73892.88,0.0,-0.99102,1e-05,1.48989]
[1780169418972,27.37,73892.88,0.0,-0.99102,1e-05,1.48989]
[1780169423236,27.37,73892.91,0.0,-0.99102,1e-05,1.48995]
[1780169423473,27.37,73892.91,0.0,-0.99102,1e-05,1.48995]
[1780169425350,27.37,73891.07,0.0,-0.99104,1e-05,1.48606]
[1780169425471,27.37,73891.07,0.0,-0.99104,1e-05,1.48606]
[1780169425592,27.37,73890.17,0.0,-0.99106,1e-05,1.48416]
[1780169426599,27.37,73887.66,0.0,-0.99109,1e-05,1.47887]
[1780169427275,27.37,73887.66,0.0,-0.99109,1e-05,1.47887]
[1780169427469,27.37,73887.66,0.0,-0.99109,1e-05,1.47887]
[1780169432641,27.37,73888.08,0.0,-0.9911,1e-05,1.47839]
[1780169434145,27.37,73887.97,0.0,-0.9911,1e-05,1.47816]
[1780169434223,27.37,73887.97,0.0,-0.9911,1e-05,1.47816]
[1780169434657,27.37,73887.72,0.0,-0.9911,1e-05,1.47763]
[1780169435698,27.37,73887.72,0.0,-0.9911,1e-05,1.47763]
[1780169435721,27.37,73887.72,0.0,-0.9911,1e-05,1.47763]
[1780169436671,27.37,73885.08,0.0,-0.99114,1e-05,1.47209]
[1780169443720,27.37,73884.28,0.0,-0.99115,1e-05,1.47041]
[1780169448755,27.37,73884.37,0.0,-0.99115,1e-05,1.4706]
[1780169454797,27.37,73883.35,0.0,-0.99116,1e-05,1.46847]
[1780169456782,27.37,73883.36,0.0,-0.99116,1e-05,1.46849]
[1780169456812,27.37,73883.39,0.0,-0.99116,1e-05,1.46855]
[1780169457819,27.37,73883.42,0.0,-0.99116,1e-05,1.46861]
[1780169458746,27.37,73883.42,0.0,-0.99116,1e-05,1.46861]
[1780169458969,27.37,73883.42,0.0,-0.99116,1e-05,1.46861]
[1780169459833,27.37,73879.68,0.0,-0.99122,1e-05,1.4608]
[1780169461925,27.37,73880.0,0.0,-0.99121,1e-05,1.46147]
[1780169468046,27.37,73880.57,0.0,-0.9912,1e-05,1.46266]
[1780169468220,27.37,73880.57,0.0,-0.9912,1e-05,1.46266]
[1780169468896,27.37,73881.63,0.0,-0.99119,1e-05,1.46487]
[1780169470208,27.37,73881.89,0.0,-0.99118,1e-05,1.46541]
[1780169470227,27.37,73881.89,0.0,-0.99118,1e-05,1.46541]
[1780169476954,27.37,73881.98,0.0,-0.99118,1e-05,1.4656]
[1780169484066,27.37,73881.41,0.0,-0.99119,1e-05,1.46441]
[1780169484923,27.37,73881.41,0.0,-0.99119,1e-05,1.46441]
[1780169484971,27.37,73881.41,0.0,-0.99119,1e-05,1.46441]
[1780169494073,27.38,73882.01,0.0,-0.99118,1e-05,1.46512]
[1780169498756,27.38,73882.04,0.0,-0.99118,1e-05,1.46518]
[1780169498969,27.38,73882.04,0.0,-0.99118,1e-05,1.46518]
[1780169503551,27.38,73882.94,0.0,-0.99117,1e-05,1.46707]
[1780169503721,27.38,73882.94,0.0,-0.99117,1e-05,1.46707]
[1780169505150,27.38,73884.87,0.0,-0.99114,1e-05,1.47111]
[1780169507164,27.38,73886.64,0.0,-0.99112,1e-05,1.47482]
[1780169512199,27.38,73886.81,0.0,-0.99112,1e-05,1.47518]
[1780169517234,27.38,73887.23,0.0,-0.99111,1e-05,1.47606]
[1780169519172,27.38,73887.3,0.0,-0.99111,1e-05,1.47621]
[1780169519219,27.38,73887.3,0.0,-0.99111,1e-05,1.47621]
[1780169519249,27.38,73884.59,0.0,-0.99115,1e-05,1.47052]
[1780169526297,27.38,73884.44,0.0,-0.99115,1e-05,1.4702]
[1780169531890,27.38,73884.97,0.0,-0.99114,1e-05,1.47132]
[1780169531971,27.38,73884.97,0.0,-0.99114,1e-05,1.47132]
[1780169534565,27.38,73885.22,0.0,-0.99114,1e-05,1.47184]
[1780169537374,27.38,73883.26,0.0,-0.99117,1e-05,1.46792]
[1780169538312,27.38,73883.26,0.0,-0.99117,1e-05,1.46792]
[1780169538472,27.38,73883.26,0.0,-0.99117,1e-05,1.46792]
[1780169544423,27.38,73882.12,0.0,-0.99118,1e-05,1.46554]
[1780169545772,27.38,73882.12,0.0,-0.99118,1e-05,1.46554]
[1780169545973,27.38,73882.12,0.0,-0.99118,1e-05,1.46554]
[1780169551063,27.38,73881.49,0.0,-0.9912,1e-05,1.46287]
[1780169553543,27.38,73880.6,0.0,-0.99121,1e-05,1.46102]
[1780169553768,27.38,73880.6,0.0,-0.99121,1e-05,1.46102]
[1780169560535,27.38,73878.76,0.0,-0.99124,1e-05,1.45718]
[1780169564563,27.38,73873.67,0.0,-0.99131,1e-05,1.44663]
[1780169565758,27.38,73873.67,0.0,-0.99131,1e-05,1.44663]
[1780169565973,27.38,73873.67,0.0,-0.99131,1e-05,1.44663]
[1780169569377,27.38,73872.31,0.0,-0.99133,1e-05,1.44382]
[1780169570216,27.38,73872.31,0.0,-0.99133,1e-05,1.44382]
[1780169570472,27.38,73872.31,0.0,-0.99133,1e-05,1.44382]
[1780169575640,27.38,73871.15,0.0,-0.99134,1e-05,1.44143]
[1780169580239,27.38,73870.01,0.0,-0.99136,1e-05,1.43908]
[1780169580472,27.38,73870.01,0.0,-0.99136,1e-05,1.43908]
[1780169585710,27.38,73870.23,0.0,-0.99136,1e-05,1.43953]
[1780169589738,27.38,73875.46,0.0,-0.99128,1e-05,1.45033]
[1780169590745,27.38,73887.19,0.0,-0.99112,1e-05,1.4748]
[1780169591752,27.38,73894.74,0.0,-0.99101,1e-05,1.49073]
[1780169592962,27.38,73894.74,0.0,-0.99101,1e-05,1.49073]
[1780169592969,27.38,73894.74,0.0,-0.99101,1e-05,1.49073]
[1780169593001,27.38,73896.64,0.0,-0.99098,1e-05,1.49476]
[1780169598800,27.38,73896.96,0.0,-0.99098,1e-05,1.49544]
[1780169604843,27.38,73897.35,0.0,-0.99097,1e-05,1.49627]
[1780169606107,27.38,73897.35,0.0,-0.99097,1e-05,1.49627]
[1780169606219,27.38,73897.32,0.0,-0.99097,1e-05,1.49621]
[1780169611892,27.38,73895.95,0.0,-0.991,1e-05,1.49193]
[1780169612283,27.38,73895.95,0.0,-0.991,1e-05,1.49193]
[1780169612472,27.38,73895.95,0.0,-0.991,1e-05,1.49193]
[1780169617934,27.38,73894.16,0.0,-0.99103,1e-05,1.48814]
[1780169618702,27.38,73894.16,0.0,-0.99103,1e-05,1.48814]
[1780169618721,27.38,73894.16,0.0,-0.99103,1e-05,1.48814]
[1780169623976,27.38,73892.47,0.0,-0.99105,1e-05,1.48457]
[1780169629946,27.38,73892.08,0.0,-0.99106,1e-05,1.48374]
[1780169629969,27.38,73892.08,0.0,-0.99106,1e-05,1.48374]
[1780169635054,27.38,73892.32,0.0,-0.99105,1e-05,1.48425]
[1780169638696,27.38,73892.25,0.0,-0.99105,1e-05,1.4841]
[1780169638721,27.38,73892.25,0.0,-0.99105,1e-05,1.4841]
[1780169644117,27.38,73891.5,0.0,-0.99106,1e-05,1.48252]
[1780169649152,27.38,73891.51,0.0,-0.99106,1e-05,1.48254]
[1780169656201,27.38,73891.09,0.0,-0.99107,1e-05,1.48165]
[1780169657689,27.38,73891.09,0.0,-0.99107,1e-05,1.48165]
[1780169657720,27.38,73891.09,0.0,-0.99107,1e-05,1.48165]
[1780169665795,27.38,73891.56,0.0,-0.99106,1e-05,1.48264]
[1780169673320,27.38,73891.1,0.0,-0.99108,1e-05,1.48031]
[1780169678355,27.38,73890.99,0.0,-0.99108,1e-05,1.48008]
[1780169683390,27.38,73890.89,0.0,-0.99108,1e-05,1.47987]
[1780169687456,27.38,73890.15,0.0,-0.99109,1e-05,1.47831]
[1780169687471,27.38,73890.15,0.0,-0.99109,1e-05,1.47831]
[1780169695474,27.38,73890.1,0.0,-0.99109,1e-05,1.47821]
[1780169699600,27.38,73890.28,0.0,-0.99109,1e-05,1.47859]
[1780169699720,27.38,73890.28,0.0,-0.99109,1e-05,1.47859]
[1780169701516,27.38,73894.92,0.0,-0.99102,1e-05,1.48838]
[1780169704495,27.38,73896.49,0.0,-0.991,1e-05,1.49171]
[1780169704723,27.38,73896.49,0.0,-0.991,1e-05,1.49171]
[1780169707558,27.38,73898.54,0.0,-0.99097,1e-05,1.49606]
[1780169708541,27.38,73898.54,0.0,-0.99097,1e-05,1.49606]
[1780169708727,27.38,73898.54,0.0,-0.99097,1e-05,1.49606]
[1780169713465,27.38,73900.86,0.0,-0.99094,1e-05,1.501]
[1780169720648,27.38,73900.67,0.0,-0.99094,1e-05,1.50059]
[1780169722753,27.38,73900.67,0.0,-0.99094,1e-05,1.50059]
[1780169722970,27.38,73900.67,0.0,-0.99094,1e-05,1.50059]
[1780169729713,27.38,73901.0,0.0,-0.99093,1e-05,1.5013]
[1780169732012,27.38,73901.0,0.0,-0.99093,1e-05,1.5013]
[1780169732219,27.38,73901.0,0.0,-0.99093,1e-05,1.5013]
[1780169741069,27.38,73902.13,0.0,-0.99093,1e-05,1.50233]
[1780169746837,27.38,73902.09,0.0,-0.99093,1e-05,1.50224]
[1780169754893,27.38,73903.73,0.0,-0.9909,1e-05,1.50575]
[1780169759928,27.38,73901.93,0.0,-0.99093,1e-05,1.5019]
[1780169764964,27.38,73903.43,0.0,-0.99091,1e-05,1.50511]
[1780169766978,27.38,73906.84,0.0,-0.99086,1e-05,1.5124]
[1780169767985,27.38,73911.31,0.0,-0.99079,1e-05,1.52202]
[1780169773022,27.38,73911.5,0.0,-0.99079,1e-05,1.52243]
[1780169778057,27.38,73911.31,0.0,-0.99079,1e-05,1.52202]
[1780169781078,27.38,73913.15,0.0,-0.99076,1e-05,1.52599]
[1780169782085,27.38,73920.26,0.0,-0.99066,1e-05,1.54141]
[1780169783091,27.38,73919.77,0.0,-0.99067,1e-05,1.54034]
[1780169784347,27.38,73919.26,0.0,-0.99067,1e-05,1.53923]
[1780169785106,27.38,73919.49,0.0,-0.99067,1e-05,1.53973]
[1780169788220,27.38,73920.1,0.0,-0.99066,1e-05,1.54106]
[1780169788243,27.38,73920.07,0.0,-0.99066,1e-05,1.541]
[1780169793166,27.38,73925.48,0.0,-0.99059,2e-05,1.55141]
[1780169794173,27.38,73928.04,0.0,-0.99055,2e-05,1.55702]
[1780169795045,27.38,73928.04,0.0,-0.99055,2e-05,1.55702]
[1780169798220,27.38,73928.38,0.0,-0.99054,2e-05,1.55777]
[1780169806259,27.38,73929.27,0.0,-0.99053,2e-05,1.55972]
[1780169811294,27.38,73929.81,0.0,-0.99052,2e-05,1.56091]
[1780169812221,27.38,73929.81,0.0,-0.99052,2e-05,1.56091]
[1780169812236,27.38,73929.81,0.0,-0.99052,2e-05,1.56091]
[1780169812301,27.38,73930.16,0.0,-0.99052,2e-05,1.56168]
[1780169812471,27.38,73930.16,0.0,-0.99052,2e-05,1.56168]
[1780169818349,27.38,73934.1,0.0,-0.99046,2e-05,1.57038]
[1780169820170,27.38,73934.1,0.0,-0.99046,2e-05,1.57038]
[1780169821277,27.38,73934.1,0.0,-0.99046,2e-05,1.57038]
[1780169821471,27.38,73934.1,0.0,-0.99046,2e-05,1.57038]
[1780169823589,27.38,73933.52,0.0,-0.99047,2e-05,1.56909]
[1780169823723,27.38,73933.52,0.0,-0.99047,2e-05,1.56909]
[1780169823805,27.38,73933.52,0.0,-0.99047,2e-05,1.56909]
[1780169829421,27.38,73932.21,0.0,-0.99049,2e-05,1.5662]
[1780169834456,27.38,73931.89,0.0,-0.99049,2e-05,1.56549]
[1780169840498,27.38,73931.97,0.0,-0.99049,2e-05,1.56567]
[1780169848254,27.38,73931.59,0.0,-0.9905,2e-05,1.56483]
[1780169848470,27.38,73931.38,0.0,-0.9905,2e-05,1.56437]
[1780169854597,27.38,73931.16,0.0,-0.99051,2e-05,1.56247]
[1780169859632,27.38,73929.31,0.0,-0.99054,2e-05,1.5584]
[1780169861995,27.38,73931.24,0.0,-0.99051,2e-05,1.56265]
[1780169862222,27.38,73931.24,0.0,-0.99051,2e-05,1.56265]
[1780169862341,27.38,73931.24,0.0,-0.99051,2e-05,1.56265]
[1780169862469,27.38,73931.11,0.0,-0.99051,2e-05,1.56236]
[1780169862442,27.38,73931.11,0.0,-0.99051,2e-05,1.56236]
[1780169868116,27.38,73931.08,0.0,-0.99051,2e-05,1.56229]
[1780169868221,27.38,73931.08,0.0,-0.99051,2e-05,1.56229]
[1780169875711,27.38,73931.11,0.0,-0.99051,2e-05,1.56236]
[1780169877758,27.38,73926.59,0.0,-0.99058,2e-05,1.55243]
[1780169879540,27.38,73926.51,0.0,-0.99058,2e-05,1.55225]
[1780169879721,27.38,73926.51,0.0,-0.99058,2e-05,1.55225]
[1780169879788,27.38,73926.51,0.0,-0.99058,2e-05,1.55225]
[1780169879973,27.38,73926.51,0.0,-0.99058,2e-05,1.55225]
[1780169880074,27.38,73926.51,0.0,-0.99058,2e-05,1.55225]
[1780169884807,27.38,73917.62,0.0,-0.99071,1e-05,1.53288]
[1780169886338,27.38,73917.62,0.0,-0.99071,1e-05,1.53288]
[1780169886471,27.38,73917.16,0.0,-0.99072,1e-05,1.53188]
[1780169892863,27.38,73916.88,0.0,-0.99073,1e-05,1.53127]
[1780169894735,27.38,73916.88,0.0,-0.99073,1e-05,1.53127]
[1780169895690,27.38,73916.88,0.0,-0.99073,1e-05,1.53127]
[1780169895722,27.38,73916.88,0.0,-0.99073,1e-05,1.53127]
[1780169895904,27.38,73916.88,0.0,-0.99073,1e-05,1.53127]
[1780169895973,27.38,73916.88,0.0,-0.99073,1e-05,1.53127]
[1780169895998,27.38,73917.09,0.0,-0.99072,1e-05,1.53173]
[1780169899912,27.38,73928.68,0.0,-0.99055,2e-05,1.55701]
[1780169900919,27.38,73929.24,0.0,-0.99054,2e-05,1.55825]
[1780169902334,27.38,73929.24,0.0,-0.99054,2e-05,1.55825]
[1780169903307,27.38,73929.24,0.0,-0.99054,2e-05,1.55825]
[1780169908975,27.38,73929.9,0.0,-0.99053,2e-05,1.5597]
[1780169909746,27.38,73929.9,0.0,-0.99053,2e-05,1.5597]
[1780169909972,27.38,73929.9,0.0,-0.99053,2e-05,1.5597]
[1780169910002,27.38,73929.9,0.0,-0.99053,2e-05,1.5597]
[1780169910223,27.38,73929.9,0.0,-0.99053,2e-05,1.5597]
[1780169910322,27.38,73929.77,0.0,-0.99053,2e-05,1.55941]
[1780169916024,27.38,73929.79,0.0,-0.99054,2e-05,1.55804]
[1780169918433,27.38,73929.79,0.0,-0.99054,2e-05,1.55804]
[1780169918471,27.38,73929.96,0.0,-0.99054,2e-05,1.55842]
[1780169919947,27.38,73929.92,0.0,-0.99054,2e-05,1.55833]
[1780169926102,27.38,73930.28,0.0,-0.99053,2e-05,1.55912]
[1780169928469,27.38,73929.96,0.0,-0.99054,2e-05,1.55842]
[1780169928726,27.38,73929.96,0.0,-0.99054,2e-05,1.55842]
[1780169928866,27.38,73929.96,0.0,-0.99054,2e-05,1.55842]
[1780169928974,27.38,73929.96,0.0,-0.99054,2e-05,1.55842]
[1780169929074,27.38,73929.96,0.0,-0.99054,2e-05,1.55842]
[1780169934158,27.38,73930.21,0.0,-0.99053,2e-05,1.55897]
[1780169938186,27.38,73925.81,0.0,-0.9906,2e-05,1.54931]
[1780169938680,27.38,73925.81,0.0,-0.9906,2e-05,1.54931]
[1780169938720,27.38,73925.81,0.0,-0.9906,2e-05,1.54931]
[1780169944228,27.38,73926.01,0.0,-0.9906,2e-05,1.54975]
[1780169947945,27.38,73925.78,0.0,-0.9906,2e-05,1.54925]
[1780169947970,27.38,73925.78,0.0,-0.9906,2e-05,1.54925]
[1780169948407,27.38,73925.78,0.0,-0.9906,2e-05,1.54925]
[1780169948473,27.38,73925.78,0.0,-0.9906,2e-05,1.54925]
[1780169949263,27.38,73925.61,0.0,-0.9906,2e-05,1.54888]
[1780169952477,27.38,73925.64,0.0,-0.9906,2e-05,1.54894]
[1780169955305,27.38,73929.99,0.0,-0.99054,2e-05,1.55848]
[1780169956601,27.38,73932.36,0.0,-0.9905,2e-05,1.5637]
[1780169956723,27.38,73932.36,0.0,-0.9905,2e-05,1.5637]
[1780169960906,27.38,73932.57,0.0,-0.9905,2e-05,1.56416]
[1780169960973,27.38,73932.57,0.0,-0.9905,2e-05,1.56416]
[1780169961347,27.38,73932.54,0.0,-0.9905,2e-05,1.5641]
[1780169965940,27.38,73932.59,0.0,-0.9905,2e-05,1.56421]
[1780169965970,27.38,73932.59,0.0,-0.9905,2e-05,1.56421]
[1780169970508,27.38,73933.26,0.0,-0.99049,2e-05,1.56568]
[1780169970719,27.38,73933.26,0.0,-0.99049,2e-05,1.56568]
[1780169972424,27.38,73933.55,0.0,-0.99049,2e-05,1.56491]
[1780169977558,27.38,73933.59,0.0,-0.99049,2e-05,1.565]
[1780169977721,27.38,73933.59,0.0,-0.99049,2e-05,1.565]
[1780169981425,27.38,73931.9,0.0,-0.99052,2e-05,1.56127]
[1780169981476,27.38,73931.9,0.0,-0.99052,2e-05,1.56127]
[1780169982391,27.38,73933.95,0.0,-0.99049,2e-05,1.56579]
[1780169982470,27.38,73933.95,0.0,-0.99049,2e-05,1.56579]
[1780169982494,27.38,73938.26,0.0,-0.99042,2e-05,1.57533]
[1780169985515,27.38,73942.38,0.0,-0.99036,2e-05,1.58448]
[1780169990550,27.38,73942.19,0.0,-0.99036,2e-05,1.58406]
[1780169991557,27.38,73938.07,0.0,-0.99042,2e-05,1.5749]
[1780169994402,27.38,73937.44,0.0,-0.99043,2e-05,1.57351]
[1780169994471,27.38,73937.44,0.0,-0.99043,2e-05,1.57351]
[1780169994694,27.38,73936.88,0.0,-0.99044,2e-05,1.57227]
[1780169994723,27.38,73936.88,0.0,-0.99044,2e-05,1.57227]
[1780169994788,27.38,73936.77,0.0,-0.99044,2e-05,1.57202]
[1780170000620,27.38,73935.51,0.0,-0.99046,2e-05,1.56924]
[1780170001682,27.38,73935.51,0.0,-0.99046,2e-05,1.56924]
[1780170001721,27.38,73935.51,0.0,-0.99046,2e-05,1.56924]
[1780170007736,27.38,73931.87,0.0,-0.99052,2e-05,1.5612]
[1780170007972,27.38,73931.87,0.0,-0.99052,2e-05,1.5612]
[1780170008025,27.38,73931.87,0.0,-0.99052,2e-05,1.5612]
[1780170008222,27.38,73931.87,0.0,-0.99052,2e-05,1.5612]
[1780170008322,27.38,73931.57,0.0,-0.99052,2e-05,1.56054]
[1780170013711,27.38,73931.74,0.0,-0.99052,2e-05,1.56092]
[1780170017856,27.38,73930.77,0.0,-0.99053,2e-05,1.55878]
[1780170017971,27.38,73930.77,0.0,-0.99053,2e-05,1.55878]
[1780170022383,27.38,73930.71,0.0,-0.99053,2e-05,1.55865]
[1780170022455,27.38,73930.71,0.0,-0.99053,2e-05,1.55865]
[1780170022471,27.38,73930.71,0.0,-0.99053,2e-05,1.55865]
[1780170022498,27.38,73928.6,0.0,-0.99057,2e-05,1.55402]
[1780170026888,27.38,73930.88,0.0,-0.99053,2e-05,1.55903]
[1780170038886,27.38,73931.18,0.0,-0.99054,2e-05,1.55827]
[1780170043918,27.38,73931.0,0.0,-0.99054,2e-05,1.55788]
[1780170043970,27.38,73931.0,0.0,-0.99054,2e-05,1.55788]
[1780170044549,27.38,73931.0,0.0,-0.99054,2e-05,1.55788]
[1780170044722,27.38,73929.83,0.0,-0.99056,2e-05,1.55531]
[1780170044928,27.38,73929.74,0.0,-0.99056,2e-05,1.55511]
[1780170052560,27.38,73929.72,0.0,-0.99056,2e-05,1.55507]
[1780170059627,27.38,73930.89,0.0,-0.99054,2e-05,1.55764]
[1780170065671,27.38,73930.13,0.0,-0.99055,2e-05,1.55597]
[1780170065720,27.38,73930.13,0.0,-0.99055,2e-05,1.55597]
[1780170067008,27.38,73930.5,0.0,-0.99055,2e-05,1.55678]
[1780170067222,27.38,73930.5,0.0,-0.99055,2e-05,1.55678]
[1780170067322,27.38,73930.46,0.0,-0.99055,2e-05,1.55669]
[1780170076198,27.38,73930.4,0.0,-0.99055,2e-05,1.55656]
[1780170077220,27.38,73930.4,0.0,-0.99055,2e-05,1.55656]
[1780170083195,27.38,73929.75,0.0,-0.99056,2e-05,1.55513]
[1780170083961,27.38,73929.75,0.0,-0.99056,2e-05,1.55513]
[1780170083969,27.38,73929.75,0.0,-0.99056,2e-05,1.55513]
[1780170089237,27.38,73929.07,0.0,-0.99057,2e-05,1.55364]
[1780170091248,27.38,73929.01,0.0,-0.99057,2e-05,1.55351]
[1780170091472,27.38,73929.01,0.0,-0.99057,2e-05,1.55351]
[1780170091904,27.38,73931.11,0.0,-0.99054,2e-05,1.55671]
[1780170091976,27.38,73931.11,0.0,-0.99054,2e-05,1.55671]
[1780170092064,27.38,73931.11,0.0,-0.99054,2e-05,1.55671]
[1780170098300,27.38,73931.12,0.0,-0.99054,2e-05,1.55679]
[1780170103640,27.38,73929.7,0.0,-0.99057,2e-05,1.55367]
[1780170103720,27.38,73929.7,0.0,-0.99057,2e-05,1.55367]
[1780170109377,27.38,73929.88,0.0,-0.99056,2e-05,1.55407]
[1780170110489,27.38,73929.88,0.0,-0.99056,2e-05,1.55407]
[1780170110722,27.38,73928.3,0.0,-0.99059,2e-05,1.5506]
[1780170110946,27.38,73928.3,0.0,-0.99059,2e-05,1.5506]
[1780170110971,27.38,73928.3,0.0,-0.99059,2e-05,1.5506]
[1780170111391,27.38,73927.64,0.0,-0.9906,2e-05,1.54916]
[1780170117433,27.38,73928.78,0.0,-0.99058,2e-05,1.55166]
[1780170124211,27.38,73928.56,0.0,-0.99058,2e-05,1.55117]
[1780170124220,27.38,73928.56,0.0,-0.99058,2e-05,1.55117]
[1780170129518,27.38,73928.73,0.0,-0.99058,2e-05,1.55155]
[1780170133220,27.38,73928.73,0.0,-0.99058,2e-05,1.55155]
[1780170141043,27.38,73928.76,0.0,-0.99058,2e-05,1.55161]
[1780170141220,27.38,73928.76,0.0,-0.99058,2e-05,1.55161]
[1780170147242,27.38,73929.59,0.0,-0.99057,2e-05,1.55343]
[1780170149335,27.38,73929.59,0.0,-0.99057,2e-05,1.55343]
[1780170149471,27.38,73929.59,0.0,-0.99057,2e-05,1.55343]
[1780170149658,27.38,73929.62,0.0,-0.99057,2e-05,1.5535]
[1780170151220,27.38,73930.66,0.0,-0.99055,2e-05,1.55578]
[1780170157206,27.38,73930.7,0.0,-0.99056,2e-05,1.55446]
[1780170157221,27.38,73930.7,0.0,-0.99056,2e-05,1.55446]
[1780170157681,27.38,73930.7,0.0,-0.99056,2e-05,1.55446]
[1780170157722,27.38,73930.67,0.0,-0.99056,2e-05,1.55439]
[1780170159821,27.38,73930.67,0.0,-0.99056,2e-05,1.55439]
[1780170159970,27.38,73930.67,0.0,-0.99056,2e-05,1.55439]
[1780170160071,27.38,73930.67,0.0,-0.99056,2e-05,1.55452]
[1780170166333,27.38,73930.24,0.0,-0.99056,2e-05,1.55365]
[1780170169220,27.38,73930.09,0.0,-0.99057,2e-05,1.55332]
[1780170174833,27.38,73930.22,0.0,-0.99056,2e-05,1.5536]
[1780170179221,27.38,73930.22,0.0,-0.99056,2e-05,1.5536]
[1780170179469,27.38,73930.22,0.0,-0.99056,2e-05,1.5536]
[1780170185417,27.38,73930.33,0.0,-0.99056,2e-05,1.55384]
[1780170187221,27.38,73930.41,0.0,-0.99056,2e-05,1.55402]
[1780170194668,27.38,73930.3,0.0,-0.99056,2e-05,1.55378]
[1780170194719,27.38,73930.3,0.0,-0.99056,2e-05,1.55378]
[1780170200014,27.38,73930.12,0.0,-0.99057,2e-05,1.55338]
[1780170202622,27.38,73929.94,0.0,-0.99057,2e-05,1.55299]
[1780170202721,27.38,73929.94,0.0,-0.99057,2e-05,1.55299]
[1780170202723,27.38,73929.94,0.0,-0.99057,2e-05,1.55299]
[1780170203220,27.38,73929.94,0.0,-0.99057,2e-05,1.55299]
[1780170206054,27.38,73919.86,0.0,-0.99072,1e-05,1.53101]
[1780170206870,27.38,73919.86,0.0,-0.99072,1e-05,1.53101]
[1780170206971,27.38,73919.86,0.0,-0.99072,1e-05,1.53101]
[1780170207061,27.38,73920.05,0.0,-0.99072,1e-05,1.53142]
[1780170208068,27.38,73920.08,0.0,-0.99072,1e-05,1.53149]
[1780170209534,27.38,73920.08,0.0,-0.99072,1e-05,1.53149]
[1780170209720,27.38,73920.08,0.0,-0.99072,1e-05,1.53149]
[1780170216124,27.38,73913.02,0.0,-0.99083,1e-05,1.51486]
[1780170217131,27.38,73907.97,0.0,-0.9909,1e-05,1.50403]
[1780170219146,27.38,73903.59,0.0,-0.99097,1e-05,1.4947]
[1780170221373,27.38,73902.81,0.0,-0.99098,1e-05,1.49304]
[1780170221470,27.38,73902.81,0.0,-0.99098,1e-05,1.49304]
[1780170222016,27.38,73902.24,0.0,-0.99099,1e-05,1.49183]
[1780170222223,27.38,73902.24,0.0,-0.99099,1e-05,1.49183]
[1780170222229,27.38,73902.05,0.0,-0.99099,1e-05,1.49143]
[1780170230546,27.38,73902.12,0.0,-0.99099,1e-05,1.49158]
[1780170230722,27.38,73902.12,0.0,-0.99099,1e-05,1.49158]
[1780170236266,27.38,73901.95,0.0,-0.99099,1e-05,1.49122]
[1780170241303,27.38,73901.05,0.0,-0.991,1e-05,1.48931]
[1780170241875,27.38,73901.05,0.0,-0.991,1e-05,1.48931]
[1780170241970,27.38,73901.05,0.0,-0.991,1e-05,1.48931]
[1780170242402,27.38,73901.05,0.0,-0.991,1e-05,1.48931]
[1780170242471,27.38,73901.05,0.0,-0.991,1e-05,1.48931]
[1780170242504,27.38,73900.78,0.0,-0.99101,1e-05,1.48873]
[1780170250573,27.38,73899.8,0.0,-0.99102,1e-05,1.48666]
[1780170250719,27.38,73899.8,0.0,-0.99102,1e-05,1.48666]
[1780170256408,27.38,73900.2,0.0,-0.99102,1e-05,1.48751]
[1780170263457,27.38,73900.6,0.0,-0.99101,1e-05,1.48835]
[1780170268492,27.38,73901.18,0.0,-0.991,1e-05,1.48958]
[1780170276550,27.38,73901.06,0.0,-0.99101,1e-05,1.48796]
[1780170278806,27.38,73900.75,0.0,-0.99102,1e-05,1.4873]
[1780170278564,27.38,73905.69,0.0,-0.99094,1e-05,1.49779]
[1780170278971,27.38,73905.69,0.0,-0.99094,1e-05,1.49779]
[1780170279784,27.38,73905.69,0.0,-0.99094,1e-05,1.49779]
[1780170279972,27.38,73906.65,0.0,-0.99093,1e-05,1.49984]
[1780170280578,27.38,73906.36,0.0,-0.99094,1e-05,1.49922]
[1780170285613,27.38,73909.0,0.0,-0.9909,1e-05,1.50486]
[1780170286131,27.38,73909.0,0.0,-0.9909,1e-05,1.50486]
[1780170286220,27.38,73909.0,0.0,-0.9909,1e-05,1.50486]
[1780170290533,27.38,73909.63,0.0,-0.99089,1e-05,1.5062]
[1780170290721,27.38,73909.63,0.0,-0.99089,1e-05,1.5062]
[1780170290775,27.38,73909.63,0.0,-0.99089,1e-05,1.5062]
[1780170290970,27.38,73909.82,0.0,-0.99088,1e-05,1.50661]
[1780170291655,27.38,73909.88,0.0,-0.99088,1e-05,1.50674]
[1780170296690,27.38,73910.19,0.0,-0.99088,1e-05,1.5074]
[1780170299541,27.38,73910.3,0.0,-0.99088,1e-05,1.50764]
[1780170299719,27.38,73910.3,0.0,-0.99088,1e-05,1.50764]
[1780170299821,27.38,73918.73,0.0,-0.99075,1e-05,1.52577]
[1780170300724,27.38,73921.91,0.0,-0.99071,1e-05,1.53266]
[1780170305761,27.38,73923.28,0.0,-0.99069,1e-05,1.53564]
[1780170309790,27.38,73928.81,0.0,-0.9906,2e-05,1.5477]
[1780170311220,27.38,73929.79,0.0,-0.99059,2e-05,1.54984]
[1780170314637,27.38,73933.56,0.0,-0.99053,2e-05,1.55811]
[1780170314723,27.38,73933.56,0.0,-0.99053,2e-05,1.55811]
[1780170314827,27.38,73934.19,0.0,-0.99052,2e-05,1.5595]
[1780170319650,27.38,73935.9,0.0,-0.9905,2e-05,1.56327]
[1780170319721,27.38,73935.9,0.0,-0.9905,2e-05,1.56327]
[1780170324902,27.38,73937.81,0.0,-0.99047,2e-05,1.56748]
[1780170326239,27.38,73937.81,0.0,-0.99047,2e-05,1.56748]
[1780170326470,27.38,73937.81,0.0,-0.99047,2e-05,1.56748]
[1780170326504,27.38,73938.38,0.0,-0.99046,2e-05,1.56874]
[1780170328781,27.38,73938.29,0.0,-0.99046,2e-05,1.56854]
[1780170328970,27.38,73938.64,0.0,-0.99045,2e-05,1.56932]
[1780170333276,27.38,73939.99,0.0,-0.99044,2e-05,1.57088]
[1780170333469,27.38,73939.99,0.0,-0.99044,2e-05,1.57088]
[1780170333666,27.38,73939.99,0.0,-0.99044,2e-05,1.57088]
[1780170333726,27.38,73939.99,0.0,-0.99044,2e-05,1.57088]
[1780170333767,27.38,73940.91,0.0,-0.99043,2e-05,1.57292]
[1780170339000,27.38,73943.46,0.0,-0.99039,2e-05,1.57858]
[1780170345256,27.38,73943.16,0.0,-0.99039,2e-05,1.57792]
[1780170345469,27.38,73943.16,0.0,-0.99039,2e-05,1.57792]
[1780170351087,27.38,73949.01,0.0,-0.9903,2e-05,1.59096]
[1780170353799,27.38,73950.72,0.0,-0.99028,2e-05,1.59479]
[1780170353971,27.38,73950.26,0.0,-0.99028,2e-05,1.59376]
[1780170354107,27.38,73950.46,0.0,-0.99028,2e-05,1.5942]
[1780170356260,27.38,73953.99,0.0,-0.99023,2e-05,1.60213]
[1780170357233,27.38,73953.99,0.0,-0.99023,2e-05,1.60213]
[1780170360150,27.38,73959.37,0.0,-0.99014,2e-05,1.61427]
[1780170361899,27.38,73962.11,0.0,-0.9901,2e-05,1.62048]
[1780170361971,27.38,73962.11,0.0,-0.9901,2e-05,1.62048]
[1780170362782,27.38,73962.11,0.0,-0.9901,2e-05,1.62048]
[1780170362883,27.38,73961.77,0.0,-0.9901,2e-05,1.61971]
[1780170362969,27.38,73961.77,0.0,-0.9901,2e-05,1.61971]
[1780170369214,27.38,73962.49,0.0,-0.99009,2e-05,1.62135]
[1780170371169,27.38,73962.45,0.0,-0.99009,2e-05,1.62126]
[1780170371220,27.38,73962.45,0.0,-0.99009,2e-05,1.62126]
[1780170371630,27.38,73962.45,0.0,-0.99009,2e-05,1.62126]
[1780170371728,27.38,73962.45,0.0,-0.99009,2e-05,1.62126]
[1780170371829,27.38,73962.45,0.0,-0.99009,2e-05,1.62126]
[1780170374229,27.38,73961.92,0.0,-0.9901,2e-05,1.62005]
[1780170378114,27.38,73962.71,0.0,-0.99009,2e-05,1.62185]
[1780170378223,27.38,73962.71,0.0,-0.99009,2e-05,1.62185]
[1780170378856,27.38,73962.71,0.0,-0.99009,2e-05,1.62185]
[1780170378285,27.38,73964.24,0.0,-0.99007,2e-05,1.62533]
[1780170378970,27.38,73964.24,0.0,-0.99007,2e-05,1.62533]
[1780170384327,27.38,73963.8,0.0,-0.99007,2e-05,1.62432]
[1780170387548,27.38,73965.05,0.0,-0.99005,2e-05,1.62717]
[1780170387721,27.38,73965.05,0.0,-0.99005,2e-05,1.62717]
[1780170387821,27.38,73965.13,0.0,-0.99005,2e-05,1.62735]
[1780170388233,27.38,73965.13,0.0,-0.99005,2e-05,1.62735]
[1780170388471,27.38,73965.13,0.0,-0.99005,2e-05,1.62735]
[1780170393306,27.38,73967.33,0.0,-0.99002,2e-05,1.63091]
[1780170393474,27.38,73967.33,0.0,-0.99002,2e-05,1.63091]
[1780170393900,27.38,73967.33,0.0,-0.99002,2e-05,1.63091]
[1780170393573,27.38,73966.55,0.0,-0.99004,2e-05,1.62942]
[1780170393971,27.38,73966.55,0.0,-0.99004,2e-05,1.62942]
[1780170398282,27.38,73967.2,0.0,-0.99002,2e-05,1.63177]
[1780170403461,27.38,73966.51,0.0,-0.99003,2e-05,1.6302]
[1780170408496,27.38,73966.55,0.0,-0.99003,2e-05,1.63029]
[1780170410605,27.38,73966.55,0.0,-0.99003,2e-05,1.63029]
[1780170410721,27.38,73966.55,0.0,-0.99003,2e-05,1.63029]
[1780170410845,27.38,73966.55,0.0,-0.99003,2e-05,1.63029]
[1780170410822,27.38,73966.55,0.0,-0.99003,2e-05,1.63029]
[1780170410977,27.38,73966.55,0.0,-0.99003,2e-05,1.63029]
[1780170416552,27.38,73966.05,0.0,-0.99004,2e-05,1.62915]
[1780170421587,27.38,73966.29,0.0,-0.99003,2e-05,1.62969]
[1780170426622,27.38,73965.04,0.0,-0.99005,2e-05,1.62684]
[1780170427231,27.38,73965.04,0.0,-0.99005,2e-05,1.62684]
[1780170427470,27.38,73965.04,0.0,-0.99005,2e-05,1.62684]
[1780170427772,27.38,73965.04,0.0,-0.99005,2e-05,1.62684]
[1780170427873,27.38,73965.04,0.0,-0.99005,2e-05,1.62684]
[1780170427971,27.38,73965.04,0.0,-0.99005,2e-05,1.62684]
[1780170428497,27.38,73965.04,0.0,-0.99005,2e-05,1.62684]
[1780170433671,27.38,73962.7,0.0,-0.99009,2e-05,1.62152]
[1780170434650,27.38,73962.7,0.0,-0.99009,2e-05,1.62152]
[1780170434725,27.38,73962.7,0.0,-0.99009,2e-05,1.62152]
[1780170434783,27.38,73951.94,0.0,-0.99026,2e-05,1.59723]
[1780170435438,27.38,73951.94,0.0,-0.99026,2e-05,1.59723]
[1780170435471,27.38,73951.94,0.0,-0.99026,2e-05,1.59723]
[1780170435685,27.38,73951.95,0.0,-0.99026,2e-05,1.59727]
[1780170440720,27.38,73951.64,0.0,-0.99026,2e-05,1.59657]
[1780170442287,27.38,73951.31,0.0,-0.99027,2e-05,1.59583]
[1780170442471,27.38,73951.31,0.0,-0.99027,2e-05,1.59583]
[1780170442851,27.38,73951.31,0.0,-0.99027,2e-05,1.59583]
[1780170442943,27.38,73951.31,0.0,-0.99027,2e-05,1.59586]
[1780170442973,27.38,73951.31,0.0,-0.99027,2e-05,1.59586]
[1780170449783,27.38,73950.87,0.0,-0.99027,2e-05,1.59506]
[1780170455825,27.38,73952.11,0.0,-0.99026,2e-05,1.59656]
[1780170456832,27.38,73959.37,0.0,-0.99015,2e-05,1.61294]
[1780170457834,27.38,73959.37,0.0,-0.99015,2e-05,1.61294]
[1780170457973,27.38,73959.37,0.0,-0.99015,2e-05,1.61294]
[1780170457921,27.38,73962.24,0.0,-0.9901,2e-05,1.61944]
[1780170458767,27.38,73962.24,0.0,-0.9901,2e-05,1.61944]
[1780170458970,27.38,73962.24,0.0,-0.9901,2e-05,1.61944]
[1780170458974,27.38,73963.26,0.0,-0.99009,2e-05,1.62176]
[1780170460210,27.38,73963.66,0.0,-0.99008,2e-05,1.62267]
[1780170463863,27.38,73964.18,0.0,-0.99007,2e-05,1.62385]
[1780170463971,27.38,73964.18,0.0,-0.99007,2e-05,1.62385]
[1780170463954,27.38,73965.51,0.0,-0.99005,2e-05,1.62719]
[1780170464454,27.38,73965.51,0.0,-0.99005,2e-05,1.62719]
[1780170464473,27.38,73965.51,0.0,-0.99005,2e-05,1.62719]
[1780170464891,27.39,73965.95,0.0,-0.99004,2e-05,1.6285]
[1780170473953,27.39,73966.31,0.0,-0.99002,2e-05,1.63204]
[1780170475974,27.39,73966.31,0.0,-0.99002,2e-05,1.63204]
[1780170476226,27.4,73966.04,0.0,-0.99002,2e-05,1.63202]
[1780170476625,27.4,73966.04,0.0,-0.99002,2e-05,1.63202]
[1780170476722,27.4,73966.04,0.0,-0.99002,2e-05,1.63202]
[1780170476975,27.4,73966.08,0.0,-0.99001,2e-05,1.63241]
[1780170482010,27.4,73966.24,0.0,-0.99,2e-05,1.63425]
[1780170489059,27.4,73969.18,0.0,-0.98994,2e-05,1.64215]
[1780170490214,27.4,73969.18,0.0,-0.98994,2e-05,1.64215]
[1780170490223,27.4,73969.18,0.0,-0.98994,2e-05,1.64215]
[1780170490964,27.4,73969.18,0.0,-0.98994,2e-05,1.64215]
[1780170490971,27.4,73969.18,0.0,-0.98994,2e-05,1.64215]
[1780170491017,27.4,73969.18,0.0,-0.98994,2e-05,1.64215]
[1780170491530,27.4,73969.18,0.0,-0.98994,2e-05,1.64215]
[1780170502157,27.4,73969.13,0.0,-0.98995,2e-05,1.64203]
[1780170503474,27.4,73969.13,0.0,-0.98995,2e-05,1.64203]
[1780170503722,27.4,73969.13,0.0,-0.98995,2e-05,1.64203]
[1780170503823,27.4,73969.13,0.0,-0.98995,2e-05,1.64203]
[1780170504063,27.4,73969.13,0.0,-0.98995,2e-05,1.64203]
[1780170504220,27.4,73969.13,0.0,-0.98995,2e-05,1.64203]
[1780170509335,27.4,73968.47,0.0,-0.98996,2e-05,1.64052]
[1780170513109,27.4,73968.75,0.0,-0.98996,2e-05,1.63969]
[1780170513220,27.4,73968.75,0.0,-0.98996,2e-05,1.63969]
[1780170513939,27.4,73968.75,0.0,-0.98996,2e-05,1.63969]
[1780170513971,27.4,73968.75,0.0,-0.98996,2e-05,1.63969]
[1780170514039,27.4,73969.28,0.0,-0.98995,2e-05,1.64091]
[1780170518838,27.4,73969.97,0.0,-0.98994,2e-05,1.64249]
[1780170518971,27.4,73969.97,0.0,-0.98994,2e-05,1.64249]
[1780170518939,27.4,73969.74,0.0,-0.98994,2e-05,1.64196]
[1780170519398,27.4,73969.74,0.0,-0.98994,2e-05,1.64196]
[1780170519471,27.4,73969.74,0.0,-0.98994,2e-05,1.64196]
[1780170519555,27.4,73969.06,0.0,-0.98996,2e-05,1.64041]
[1780170524016,27.4,73968.88,0.0,-0.98996,2e-05,1.63999]
[1780170526372,27.4,73968.5,0.0,-0.98996,2e-05,1.63912]
[1780170526470,27.4,73968.5,0.0,-0.98996,2e-05,1.63912]
[1780170526967,27.4,73968.5,0.0,-0.98996,2e-05,1.63912]
[1780170526515,27.4,73968.99,0.0,-0.98996,2e-05,1.64024]
[1780170527224,27.4,73968.99,0.0,-0.98996,2e-05,1.64024]
[1780170532367,27.4,73969.64,0.0,-0.98995,2e-05,1.64173]
[1780170536779,27.4,73969.6,0.0,-0.98995,2e-05,1.64164]
[1780170536971,27.4,73969.6,0.0,-0.98995,2e-05,1.64164]
[1780170537027,27.4,73969.45,0.0,-0.98995,2e-05,1.6413]
[1780170537539,27.4,73969.45,0.0,-0.98995,2e-05,1.6413]
[1780170537721,27.4,73969.45,0.0,-0.98995,2e-05,1.6413]
[1780170539416,27.4,73963.69,0.0,-0.99004,2e-05,1.62814]
[1780170540423,27.4,73961.41,0.0,-0.99008,2e-05,1.62295]
[1780170542559,27.4,73960.69,0.0,-0.99009,2e-05,1.62131]
[1780170542720,27.4,73960.69,0.0,-0.99009,2e-05,1.62131]
[1780170542780,27.4,73958.43,0.0,-0.99012,2e-05,1.61619]
[1780170543292,27.4,73958.43,0.0,-0.99012,2e-05,1.61619]
[1780170543471,27.4,73958.43,0.0,-0.99012,2e-05,1.61619]
[1780170548817,27.4,73957.92,0.0,-0.99013,2e-05,1.61503]
[1780170548972,27.4,73957.92,0.0,-0.99013,2e-05,1.61503]
[1780170549025,27.4,73955.54,0.0,-0.99017,2e-05,1.60966]
[1780170549244,27.4,73955.54,0.0,-0.99017,2e-05,1.60966]
[1780170549471,27.4,73955.54,0.0,-0.99017,2e-05,1.60966]
[1780170555528,27.4,73955.85,0.0,-0.99016,2e-05,1.61036]
[1780170559290,27.4,73955.9,0.0,-0.99016,2e-05,1.61047]
[1780170559469,27.4,73955.9,0.0,-0.99016,2e-05,1.61047]
[1780170564591,27.4,73957.49,0.0,-0.99014,2e-05,1.61406]
[1780170569626,27.4,73957.4,0.0,-0.99014,2e-05,1.61386]
[1780170574661,27.4,73957.3,0.0,-0.99015,2e-05,1.61218]
[1780170580703,27.4,73957.29,0.0,-0.99015,2e-05,1.61216]
[1780170585738,27.4,73955.45,0.0,-0.99018,2e-05,1.608]
[1780170587249,27.4,73955.45,0.0,-0.99018,2e-05,1.608]
[1780170587469,27.4,73955.45,0.0,-0.99018,2e-05,1.608]
[1780170587516,27.4,73955.45,0.0,-0.99018,2e-05,1.608]
[1780170588408,27.4,73955.45,0.0,-0.99018,2e-05,1.608]
[1780170588470,27.4,73955.45,0.0,-0.99018,2e-05,1.608]
[1780170595809,27.4,73955.45,0.0,-0.99018,2e-05,1.608]
[1780170600844,27.4,73955.72,0.0,-0.99017,2e-05,1.60861]
[1780170605879,27.4,73956.15,0.0,-0.99017,2e-05,1.60958]
[1780170606596,27.4,73956.15,0.0,-0.99017,2e-05,1.60958]
[1780170606720,27.4,73956.15,0.0,-0.99017,2e-05,1.60958]
[1780170611921,27.4,73957.15,0.0,-0.99015,2e-05,1.61184]
[1780170621992,27.4,73957.29,0.0,-0.99015,2e-05,1.61216]
[1780170622233,27.4,73957.29,0.0,-0.99015,2e-05,1.61216]
[1780170622470,27.4,73957.29,0.0,-0.99015,2e-05,1.61216]
[1780170623176,27.4,73957.29,0.0,-0.99015,2e-05,1.61216]
[1780170623221,27.4,73957.29,0.0,-0.99015,2e-05,1.61216]
[1780170624016,27.4,73957.37,0.0,-0.99015,2e-05,1.61234]
[1780170632343,27.4,73957.09,0.0,-0.99015,2e-05,1.61171]
[1780170638114,27.4,73957.09,0.0,-0.99016,2e-05,1.61026]
[1780170645312,27.4,73957.09,0.0,-0.99016,2e-05,1.61026]
[1780170645469,27.4,73957.09,0.0,-0.99016,2e-05,1.61026]
[1780170655234,27.4,73956.48,0.0,-0.99017,2e-05,1.60897]
[1780170661276,27.4,73956.51,0.0,-0.99017,2e-05,1.60907]
[1780170666311,27.4,73956.92,0.0,-0.99016,2e-05,1.61]
[1780170669957,27.4,73957.0,0.0,-0.99016,2e-05,1.61018]
[1780170670339,27.4,73959.38,0.0,-0.99012,2e-05,1.61556]
[1780170671284,27.4,73959.38,0.0,-0.99012,2e-05,1.61556]
[1780170671470,27.4,73959.38,0.0,-0.99012,2e-05,1.61556]
[1780170673221,27.4,73959.59,0.0,-0.99012,2e-05,1.61603]
[1780170680504,27.4,73959.59,0.0,-0.99012,2e-05,1.61603]
[1780170682790,27.4,73959.59,0.0,-0.99012,2e-05,1.61603]
[1780170682970,27.4,73959.59,0.0,-0.99012,2e-05,1.61603]
[1780170683040,27.4,73959.59,0.0,-0.99012,2e-05,1.61603]
[1780170691486,27.4,73959.63,0.0,-0.99013,2e-05,1.61467]
[1780170693769,27.4,73959.65,0.0,-0.99013,2e-05,1.61472]
[1780170693968,27.4,73959.65,0.0,-0.99013,2e-05,1.61472]
[1780170702093,27.4,73958.0,0.0,-0.99016,2e-05,1.61099]
[1780170703539,27.4,73957.42,0.0,-0.99016,2e-05,1.60968]
[1780170703723,27.4,73957.42,0.0,-0.99016,2e-05,1.60968]
[1780170705223,27.4,73957.42,0.0,-0.99016,2e-05,1.60968]
[1780170705321,27.4,73957.1,0.0,-0.99017,2e-05,1.60895]
[1780170710621,27.4,73951.94,0.0,-0.99025,2e-05,1.59734]
[1780170712140,27.4,73951.94,0.0,-0.99025,2e-05,1.59734]
[1780170712222,27.4,73951.94,0.0,-0.99025,2e-05,1.59734]
[1780170718677,27.4,73951.01,0.0,-0.99026,2e-05,1.59539]
[1780170723712,27.41,73939.94,0.0,-0.99043,2e-05,1.57086]
[1780170726148,27.41,73940.64,0.0,-0.99042,2e-05,1.57241]
[1780170726221,27.41,73940.64,0.0,-0.99042,2e-05,1.57241]
[1780170726249,27.41,73937.63,0.0,-0.99047,2e-05,1.56575]
[1780170729179,27.41,73937.51,0.0,-0.99047,2e-05,1.56549]
[1780170729222,27.41,73937.51,0.0,-0.99047,2e-05,1.56549]
[1780170729280,27.41,73937.51,0.0,-0.99047,2e-05,1.56549]
[1780170731772,27.41,73933.65,0.0,-0.99053,2e-05,1.55699]
[1780170742849,27.41,73933.04,0.0,-0.99053,2e-05,1.55626]
[1780170745870,27.41,73929.29,0.0,-0.99059,2e-05,1.54822]
[1780170751064,27.41,73932.02,0.0,-0.99055,2e-05,1.55421]
[1780170751221,27.41,73932.02,0.0,-0.99055,2e-05,1.55421]
[1780170751932,27.41,73932.02,0.0,-0.99056,2e-05,1.55279]
[1780170753331,27.41,73931.42,0.0,-0.99056,2e-05,1.55148]
[1780170753476,27.41,73931.42,0.0,-0.99056,2e-05,1.55148]
[1780170753577,27.41,73931.42,0.0,-0.99056,2e-05,1.55148]
[1780170758961,27.41,73931.03,0.0,-0.99057,2e-05,1.55062]
[1780170763996,27.41,73929.53,0.0,-0.99059,2e-05,1.54754]
[1780170765809,27.41,73926.56,0.0,-0.99064,1e-05,1.54116]
[1780170765970,27.41,73926.56,0.0,-0.99064,1e-05,1.54116]
[1780170772096,27.41,73925.69,0.0,-0.99064,1e-05,1.53988]
[1780170772220,27.41,73925.69,0.0,-0.99064,1e-05,1.53988]
[1780170774292,27.41,73924.1,0.0,-0.99067,1e-05,1.53678]
[1780170774315,27.41,73924.1,0.0,-0.99066,1e-05,1.53725]
[1780170774471,27.41,73924.1,0.0,-0.99066,1e-05,1.53725]
[1780170783129,27.42,73924.34,0.0,-0.99064,1e-05,1.54022]
[1780170786444,27.42,73924.33,0.0,-0.99064,1e-05,1.54031]
[1780170786470,27.42,73924.33,0.0,-0.99064,1e-05,1.54031]
[1780170788646,27.42,73928.55,0.0,-0.99058,2e-05,1.54994]
[1780170791455,27.42,73929.48,0.0,-0.99056,2e-05,1.55224]
[1780170791470,27.42,73929.48,0.0,-0.99056,2e-05,1.55224]
[1780170791793,27.42,73929.48,0.0,-0.99056,2e-05,1.55224]
[1780170791972,27.42,73929.48,0.0,-0.99056,2e-05,1.55224]
[1780170792192,27.42,73931.9,0.0,-0.99052,2e-05,1.55763]
[1780170798234,27.43,73934.28,0.0,-0.99048,2e-05,1.56357]
[1780170799715,27.43,73934.06,0.0,-0.99048,2e-05,1.56314]
[1780170799719,27.43,73934.06,0.0,-0.99048,2e-05,1.56314]
[1780170804390,27.43,73935.76,0.0,-0.99046,2e-05,1.56716]
[1780170804470,27.43,73935.76,0.0,-0.99046,2e-05,1.56716]
[1780170804754,27.43,73935.76,0.0,-0.99046,2e-05,1.56716]
[1780170804970,27.43,73935.76,0.0,-0.99046,2e-05,1.56716]
[1780170805283,27.43,73935.38,0.0,-0.99046,2e-05,1.56637]
[1780170809786,27.43,73935.68,0.0,-0.99046,2e-05,1.56723]
[1780170809969,27.43,73935.68,0.0,-0.99046,2e-05,1.56723]
[1780170812587,27.43,73938.41,0.0,-0.99042,2e-05,1.57197]
[1780170812722,27.43,73938.41,0.0,-0.99042,2e-05,1.57197]
[1780170813339,27.43,73938.78,0.0,-0.99042,2e-05,1.57282]
[1780170819381,27.43,73939.53,0.0,-0.9904,2e-05,1.5747]
[1780170821742,27.43,73939.08,0.0,-0.99041,2e-05,1.57375]
[1780170821971,27.43,73939.08,0.0,-0.99041,2e-05,1.57375]
[1780170825433,27.43,73928.23,0.0,-0.99057,2e-05,1.5501]
[1780170826440,27.43,73926.03,0.0,-0.9906,2e-05,1.54539]
[1780170827572,27.43,73926.03,0.0,-0.9906,2e-05,1.54539]
[1780170827721,27.43,73926.03,0.0,-0.9906,2e-05,1.54539]
[1780170828408,27.43,73926.16,0.0,-0.9906,2e-05,1.54578]
[1780170828471,27.43,73926.16,0.0,-0.9906,2e-05,1.54578]
[1780170828563,27.43,73926.37,0.0,-0.9906,2e-05,1.54624]
[1780170833898,27.43,73926.15,0.0,-0.9906,2e-05,1.54576]
[1780170833978,27.43,73926.15,0.0,-0.9906,2e-05,1.54576]
[1780170841360,27.43,73925.0,0.0,-0.99062,2e-05,1.54325]
[1780170841471,27.43,73924.93,0.0,-0.99062,2e-05,1.5431]
[1780170841938,27.43,73924.93,0.0,-0.99062,2e-05,1.5431]
[1780170841969,27.43,73924.93,0.0,-0.99062,2e-05,1.5431]
[1780170842039,27.43,73924.93,0.0,-0.99062,2e-05,1.5431]
[1780170847587,27.43,73927.17,0.0,-0.99059,2e-05,1.54799]
[1780170852365,27.43,73925.5,0.0,-0.99061,2e-05,1.54434]
[1780170852470,27.43,73925.14,0.0,-0.99062,2e-05,1.54356]
[1780170858664,27.43,73925.36,0.0,-0.99061,2e-05,1.54404]
[1780170863699,27.43,73925.72,0.0,-0.99061,2e-05,1.54482]
[1780170866189,27.43,73925.9,0.0,-0.99061,2e-05,1.54522]
[1780170866219,27.43,73925.9,0.0,-0.99061,2e-05,1.54522]
[1780170869979,27.43,73926.95,0.0,-0.99059,2e-05,1.54751]
[1780170870223,27.43,73926.95,0.0,-0.99059,2e-05,1.54751]
[1780170870274,27.43,73926.95,0.0,-0.99059,2e-05,1.54751]
[1780170874238,27.43,73928.32,0.0,-0.99058,2e-05,1.54909]
[1780170874469,27.43,73928.66,0.0,-0.99057,2e-05,1.54984]
[1780170880820,27.43,73932.31,0.0,-0.99052,2e-05,1.55801]
[1780170888876,27.43,73932.33,0.0,-0.99051,2e-05,1.55841]
[1780170891654,27.43,73932.34,0.0,-0.99051,2e-05,1.55856]
[1780170891719,27.43,73932.34,0.0,-0.99051,2e-05,1.55856]
[1780170898075,27.43,73932.07,0.0,-0.99052,2e-05,1.55813]
[1780170898220,27.43,73932.07,0.0,-0.99052,2e-05,1.55813]
[1780170898322,27.43,73932.09,0.0,-0.99051,2e-05,1.55831]
[1780170905995,27.44,73932.32,0.0,-0.99051,2e-05,1.55918]
[1780170907346,27.44,73932.32,0.0,-0.99051,2e-05,1.55918]
[1780170907469,27.44,73932.32,0.0,-0.99051,2e-05,1.55918]
[1780170916954,27.44,73932.44,0.0,-0.99051,2e-05,1.55953]
[1780170923114,27.44,73932.32,0.0,-0.9905,2e-05,1.55992]
[1780170924454,27.44,73932.32,0.0,-0.9905,2e-05,1.55992]
[1780170924471,27.44,73932.32,0.0,-0.9905,2e-05,1.55992]
[1780170925128,27.44,73931.55,0.0,-0.99051,2e-05,1.55832]
[1780170930163,27.44,73931.76,0.0,-0.99051,2e-05,1.55902]
[1780170934970,27.44,73932.05,0.0,-0.99051,2e-05,1.55838]
[1780170946275,27.44,73932.38,0.0,-0.9905,2e-05,1.55969]
[1780170947133,27.44,73932.38,0.0,-0.9905,2e-05,1.55969]
[1780170947220,27.44,73932.38,0.0,-0.9905,2e-05,1.55969]
[1780170952317,27.44,73933.68,0.0,-0.99048,2e-05,1.56283]
[1780170955377,27.44,73936.17,0.0,-0.99044,2e-05,1.56839]
[1780170955470,27.44,73936.17,0.0,-0.99044,2e-05,1.56839]
[1780170955478,27.44,73936.25,0.0,-0.99044,2e-05,1.5686]
[1780170955645,27.44,73936.25,0.0,-0.99044,2e-05,1.5686]
[1780170955721,27.44,73936.25,0.0,-0.99044,2e-05,1.5686]
[1780170962387,27.44,73935.99,0.0,-0.99044,2e-05,1.56824]
[1780170967423,27.44,73928.59,0.0,-0.99056,2e-05,1.55214]
[1780170969901,27.44,73928.29,0.0,-0.99056,2e-05,1.55156]
[1780170969971,27.44,73928.29,0.0,-0.99056,2e-05,1.55156]
[1780170970005,27.44,73928.29,0.0,-0.99056,2e-05,1.55156]
[1780170970222,27.44,73928.29,0.0,-0.99056,2e-05,1.55156]
[1780170970295,27.44,73928.29,0.0,-0.99056,2e-05,1.5517]
[1780170975480,27.44,73928.26,0.0,-0.99056,2e-05,1.55198]
[1780170979901,27.45,73928.22,0.0,-0.99056,2e-05,1.55208]
[1780170979970,27.45,73928.22,0.0,-0.99056,2e-05,1.55208]
[1780170980389,27.45,73928.22,0.0,-0.99056,2e-05,1.55208]
[1780170980470,27.45,73928.22,0.0,-0.99056,2e-05,1.55208]
[1780170980490,27.45,73928.22,0.0,-0.99055,2e-05,1.55221]
[1780170987615,27.45,73928.66,0.0,-0.99055,2e-05,1.55343]
[1780170994613,27.45,73929.64,0.0,-0.99053,2e-05,1.55513]
[1780170999649,27.45,73930.32,0.0,-0.99052,2e-05,1.55729]
[1780171004607,27.46,73932.16,0.0,-0.99048,2e-05,1.56294]
[1780171004721,27.46,73932.16,0.0,-0.99048,2e-05,1.56294]
[1780171005022,27.46,73932.16,0.0,-0.99048,2e-05,1.56294]
[1780171005222,27.46,73932.16,0.0,-0.99048,2e-05,1.56294]
[1780171005323,27.46,73932.4,0.0,-0.99047,2e-05,1.56426]
[1780171011733,27.46,73932.25,0.0,-0.99047,2e-05,1.56419]
[1780171015761,27.46,73928.85,0.0,-0.99052,2e-05,1.55691]
[1780171016818,27.46,73928.85,0.0,-0.99052,2e-05,1.55691]
[1780171016975,27.46,73928.85,0.0,-0.99052,2e-05,1.55691]
[1780171017125,27.46,73928.85,0.0,-0.99052,2e-05,1.55691]
[1780171017226,27.46,73928.85,0.0,-0.99052,2e-05,1.55691]
[1780171017327,27.46,73928.84,0.0,-0.99052,2e-05,1.557]
[1780171020798,27.46,73918.1,0.0,-0.99068,1e-05,1.53375]
[1780171021805,27.46,73917.99,0.0,-0.99068,1e-05,1.53363]
[1780171024456,27.46,73917.91,0.0,-0.99068,1e-05,1.53356]
[1780171024472,27.46,73917.91,0.0,-0.99068,1e-05,1.53356]
[1780171024547,27.46,73917.91,0.0,-0.99068,1e-05,1.53367]
[1780171024878,27.46,73917.91,0.0,-0.99068,1e-05,1.53367]
[1780171024983,27.46,73917.91,0.0,-0.99068,1e-05,1.53367]
[1780171028854,27.46,73925.05,0.0,-0.99057,2e-05,1.54921]
[1780171034815,27.46,73925.32,0.0,-0.99057,2e-05,1.5498]
[1780171034983,27.46,73925.32,0.0,-0.99057,2e-05,1.5498]
[1780171035126,27.46,73925.32,0.0,-0.99057,2e-05,1.5498]
[1780171035227,27.46,73925.32,0.0,-0.99057,2e-05,1.5498]
[1780171035328,27.46,73925.32,0.0,-0.99057,2e-05,1.5498]
[1780171040938,27.46,73926.39,0.0,-0.99055,2e-05,1.55214]
[1780171043713,27.46,73926.62,0.0,-0.99055,2e-05,1.55265]
[1780171043722,27.46,73926.62,0.0,-0.99055,2e-05,1.55265]
[1780171048994,27.46,73928.72,0.0,-0.99052,2e-05,1.55725]
[1780171057057,27.46,73928.96,0.0,-0.99052,2e-05,1.55636]
[1780171060024,27.46,73928.27,0.0,-0.99053,2e-05,1.55485]
[1780171060222,27.46,73928.27,0.0,-0.99053,2e-05,1.55485]
[1780171060290,27.46,73928.27,0.0,-0.99053,2e-05,1.55485]
[1780171060469,27.46,73928.27,0.0,-0.99053,2e-05,1.55485]
[1780171060586,27.46,73928.37,0.0,-0.99053,2e-05,1.55507]
[1780171066121,27.46,73928.45,0.0,-0.99053,2e-05,1.55532]
[1780171071156,27.46,73928.89,0.0,-0.99052,2e-05,1.55629]
[1780171076190,27.46,73928.61,0.0,-0.99053,2e-05,1.55567]
[1780171082235,27.46,73927.07,0.0,-0.99055,2e-05,1.55239]
[1780171087268,27.46,73925.52,0.0,-0.99057,2e-05,1.54945]
[1780171090085,27.47,73924.39,0.0,-0.99059,2e-05,1.54719]
[1780171090224,27.47,73924.39,0.0,-0.99059,2e-05,1.54719]
[1780171090345,27.47,73924.39,0.0,-0.99059,2e-05,1.54719]
[1780171090471,27.47,73924.39,0.0,-0.99059,2e-05,1.54719]
[1780171090572,27.47,73924.25,0.0,-0.99059,2e-05,1.54699]
[1780171096331,27.47,73924.07,0.0,-0.99059,2e-05,1.54725]
[1780171097435,27.47,73924.07,0.0,-0.99059,2e-05,1.54725]
[1780171097471,27.47,73924.07,0.0,-0.99059,2e-05,1.54725]
[1780171097533,27.47,73924.07,0.0,-0.99058,2e-05,1.54737]
[1780171099987,27.47,73923.73,0.0,-0.99059,2e-05,1.54674]
[1780171100222,27.47,73923.73,0.0,-0.99059,2e-05,1.54674]
[1780171105394,27.47,73923.32,0.0,-0.99059,2e-05,1.54666]
[1780171110429,27.47,73923.79,0.0,-0.99058,2e-05,1.54829]
[1780171115464,27.48,73923.38,0.0,-0.99059,2e-05,1.54662]
[1780171116646,27.48,73923.38,0.0,-0.99059,2e-05,1.54662]
[1780171116720,27.48,73923.41,0.0,-0.99059,2e-05,1.54682]
[1780171121732,27.48,73922.6,0.0,-0.99059,2e-05,1.54573]
[1780171121972,27.48,73922.6,0.0,-0.99059,2e-05,1.54573]
[1780171122513,27.48,73923.44,0.0,-0.99058,2e-05,1.5477]
[1780171127548,27.48,73923.04,0.0,-0.99058,2e-05,1.54751]
[1780171133589,27.48,73922.72,0.0,-0.99058,2e-05,1.54796]
[1780171144666,27.49,73922.13,0.0,-0.99058,2e-05,1.54816]
[1780171149702,27.49,73920.08,0.0,-0.9906,2e-05,1.54442]
[1780171152603,27.49,73919.53,0.0,-0.99061,2e-05,1.54387]
[1780171152724,27.49,73919.53,0.0,-0.99061,2e-05,1.54387]
[1780171154737,27.5,73913.92,0.0,-0.99068,1e-05,1.53282]
[1780171156751,27.5,73910.77,0.0,-0.99073,1e-05,1.52636]
[1780171158534,27.5,73910.77,0.0,-0.99073,1e-05,1.52636]
[1780171158699,27.5,73910.77,0.0,-0.99073,1e-05,1.52636]
[1780171158721,27.5,73910.77,0.0,-0.99073,1e-05,1.52636]
[1780171158635,27.5,73910.77,0.0,-0.99072,1e-05,1.52742]
[1780171167828,27.52,73910.28,0.0,-0.99069,1e-05,1.53107]
[1780171174877,27.53,73909.96,0.0,-0.99068,1e-05,1.53255]
[1780171179912,27.53,73909.82,0.0,-0.99068,1e-05,1.53306]
[1780171184947,27.53,73909.48,0.0,-0.99068,1e-05,1.53312]
[1780171187968,27.53,73912.73,0.0,-0.99063,1e-05,1.54064]
[1780171190547,27.54,73914.52,0.0,-0.9906,1e-05,1.54467]
[1780171190721,27.54,73914.52,0.0,-0.9906,1e-05,1.54467]
[1780171190728,27.54,73914.52,0.0,-0.9906,1e-05,1.54494]
[1780171190915,27.54,73914.52,0.0,-0.9906,1e-05,1.54494]
[1780171190971,27.54,73914.52,0.0,-0.9906,1e-05,1.54494]
[1780171198038,27.54,73914.76,0.0,-0.99059,2e-05,1.5464]
[1780171203073,27.54,73915.19,0.0,-0.99058,2e-05,1.54801]
[1780171206024,27.54,73915.47,0.0,-0.99057,2e-05,1.54889]
[1780171206221,27.54,73915.47,0.0,-0.99057,2e-05,1.54889]
[1780171206270,27.54,73915.47,0.0,-0.99057,2e-05,1.54889]
[1780171206471,27.54,73915.47,0.0,-0.99057,2e-05,1.54889]
[1780171206572,27.54,73915.61,0.0,-0.99056,2e-05,1.54981]
[1780171212136,27.55,73918.41,0.0,-0.9905,2e-05,1.5583]
[1780171213295,27.55,73918.41,0.0,-0.9905,2e-05,1.5583]
[1780171213447,27.55,73918.41,0.0,-0.9905,2e-05,1.5583]
[1780171213471,27.55,73918.41,0.0,-0.9905,2e-05,1.5583]
[1780171213548,27.55,73918.55,0.0,-0.9905,2e-05,1.55954]
[1780171219185,27.56,73919.03,0.0,-0.99047,2e-05,1.56291]
[1780171224223,27.57,73918.01,0.0,-0.99047,2e-05,1.56296]
[1780171229258,27.58,73917.66,0.0,-0.99046,2e-05,1.5645]
[1780171230778,27.58,73917.66,0.0,-0.99046,2e-05,1.5645]
[1780171230971,27.58,73917.41,0.0,-0.99046,2e-05,1.56442]
[1780171235023,27.58,73916.58,0.0,-0.99047,2e-05,1.56258]
[1780171235228,27.58,73916.58,0.0,-0.99047,2e-05,1.56258]
[1780171235329,27.59,73916.58,0.0,-0.99047,2e-05,1.56352]
[1780171237137,27.59,73916.43,0.0,-0.99047,2e-05,1.56367]
[1780171237222,27.59,73916.43,0.0,-0.99047,2e-05,1.56367]
[1780171243356,27.6,73913.36,0.0,-0.99049,2e-05,1.56027]
[1780171245176,27.6,73913.51,0.0,-0.99048,2e-05,1.56107]
[1780171245221,27.6,73913.51,0.0,-0.99048,2e-05,1.56107]
[1780171245355,27.6,73913.51,0.0,-0.99048,2e-05,1.56107]
[1780171245471,27.6,73913.51,0.0,-0.99048,2e-05,1.56107]
[1780171245599,27.6,73913.41,0.0,-0.99048,2e-05,1.5618]
[1780171251412,27.61,73913.3,0.0,-0.99046,2e-05,1.56437]
[1780171257454,27.62,73913.41,0.0,-0.99044,2e-05,1.56739]
[1780171266372,27.63,73914.47,0.0,-0.99041,2e-05,1.57156]
[1780171266470,27.63,73914.47,0.0,-0.99041,2e-05,1.57156]
[1780171266631,27.63,73914.47,0.0,-0.99041,2e-05,1.57156]
[1780171266723,27.63,73914.47,0.0,-0.99041,2e-05,1.57156]
[1780171266787,27.63,73914.47,0.0,-0.99039,2e-05,1.5738]
[1780171272559,27.64,73914.44,0.0,-0.99038,2e-05,1.57639]
[1780171277596,27.65,73914.51,0.0,-0.99036,2e-05,1.57872]
[1780171282629,27.66,73914.99,0.0,-0.99034,2e-05,1.58193]
[1780171285152,27.66,73915.5,0.0,-0.99032,2e-05,1.58391]
[1780171285220,27.66,73915.5,0.0,-0.99032,2e-05,1.58391]
[1780171285339,27.66,73915.5,0.0,-0.99032,2e-05,1.58391]
[1780171285472,27.66,73915.5,0.0,-0.99032,2e-05,1.58391]
[1780171285564,27.66,73915.5,0.0,-0.99032,2e-05,1.58433]
[1780171290685,27.67,73915.39,0.0,-0.99031,2e-05,1.58621]
[1780171291914,27.67,73915.77,0.0,-0.99031,2e-05,1.58604]
[1780171291972,27.67,73915.77,0.0,-0.99031,2e-05,1.58604]
[1780171292127,27.67,73915.77,0.0,-0.99031,2e-05,1.58604]
[1780171292220,27.67,73915.77,0.0,-0.99031,2e-05,1.58604]
[1780171292835,27.67,73915.77,0.0,-0.99031,2e-05,1.58604]
[1780171292936,27.67,73915.77,0.0,-0.9903,2e-05,1.58646]
[1780171298741,27.68,73913.73,0.0,-0.99032,2e-05,1.58445]
[1780171303608,27.68,73913.12,0.0,-0.99032,2e-05,1.5848]
[1780171303722,27.68,73913.12,0.0,-0.99032,2e-05,1.5848]
[1780171303855,27.68,73913.12,0.0,-0.99032,2e-05,1.5848]
[1780171303776,27.68,73913.08,0.0,-0.99031,2e-05,1.58514]
[1780171303973,27.68,73913.08,0.0,-0.99031,2e-05,1.58514]
[1780171311832,27.69,73912.54,0.0,-0.9903,2e-05,1.5873]
[1780171314500,27.7,73912.41,0.0,-0.99029,2e-05,1.58783]
[1780171314723,27.7,73912.41,0.0,-0.99029,2e-05,1.58783]
[1780171314724,27.7,73912.41,0.0,-0.99029,2e-05,1.58783]
[1780171314854,27.7,73912.36,0.0,-0.99029,2e-05,1.58814]
[1780171314972,27.7,73912.36,0.0,-0.99029,2e-05,1.58814]
[1780171320498,27.7,73912.27,0.0,-0.99029,2e-05,1.58841]
[1780171330968,27.72,73912.48,0.0,-0.99025,2e-05,1.59458]
[1780171336586,27.72,73912.53,0.0,-0.99024,2e-05,1.5963]
[1780171336705,27.72,73912.53,0.0,-0.99024,2e-05,1.5963]
[1780171336722,27.72,73912.53,0.0,-0.99024,2e-05,1.5963]
[1780171336806,27.72,73912.53,0.0,-0.99023,2e-05,1.5971]
[1780171341038,27.73,73907.76,0.0,-0.99029,2e-05,1.58813]
[1780171342703,27.73,73907.76,0.0,-0.99029,2e-05,1.58813]
[1780171342722,27.73,73907.76,0.0,-0.99029,2e-05,1.58813]
[1780171342795,27.73,73907.76,0.0,-0.99029,2e-05,1.58813]
[1780171342804,27.73,73907.43,0.0,-0.99029,2e-05,1.58824]
[1780171342972,27.73,73907.43,0.0,-0.99029,2e-05,1.58824]
[1780171346073,27.74,73904.16,0.0,-0.99033,2e-05,1.58228]
[1780171351320,27.74,73903.46,0.0,-0.99033,2e-05,1.58201]
[1780171351470,27.74,73903.46,0.0,-0.99033,2e-05,1.58201]
[1780171353438,27.74,73903.43,0.0,-0.99033,2e-05,1.58177]
[1780171353472,27.74,73903.43,0.0,-0.99033,2e-05,1.58177]
[1780171353540,27.75,73903.43,0.0,-0.99033,2e-05,1.58261]
[1780171359164,27.75,73903.25,0.0,-0.99032,2e-05,1.58428]
[1780171361545,27.75,73902.72,0.0,-0.99032,2e-05,1.58351]
[1780171361723,27.75,73902.72,0.0,-0.99032,2e-05,1.58351]
[1780171361772,27.75,73902.72,0.0,-0.99032,2e-05,1.58351]
[1780171361824,27.76,73902.68,0.0,-0.99032,2e-05,1.58422]
[1780171361970,27.76,73902.68,0.0,-0.99032,2e-05,1.58422]
[1780171365206,27.76,73894.69,0.0,-0.99043,2e-05,1.5679]
[1780171366212,27.76,73890.2,0.0,-0.99049,2e-05,1.55854]
[1780171367282,27.76,73890.2,0.0,-0.99049,2e-05,1.55854]
[1780171367469,27.76,73890.2,0.0,-0.99049,2e-05,1.55854]
[1780171367505,27.76,73890.2,0.0,-0.99049,2e-05,1.55854]
[1780171367723,27.76,73890.2,0.0,-0.99049,2e-05,1.55854]
[1780171367824,27.76,73890.06,0.0,-0.99049,2e-05,1.55874]
[1780171370241,27.76,73893.07,0.0,-0.99045,2e-05,1.5653]
[1780171376284,27.77,73892.29,0.0,-0.99046,2e-05,1.56384]
[1780171378278,27.77,73892.53,0.0,-0.99045,2e-05,1.56436]
[1780171378469,27.77,73892.53,0.0,-0.99045,2e-05,1.56436]
[1780171378732,27.77,73892.53,0.0,-0.99045,2e-05,1.56436]
[1780171378972,27.77,73892.53,0.0,-0.99045,2e-05,1.56436]
[1780171378884,27.77,73892.64,0.0,-0.99045,2e-05,1.5646]
[1780171384608,27.77,73891.65,0.0,-0.99047,2e-05,1.56265]
[1780171385347,27.77,73887.6,0.0,-0.99052,1e-05,1.55473]
[1780171387339,27.77,73887.39,0.0,-0.99052,1e-05,1.55473]
[1780171387471,27.77,73887.39,0.0,-0.99052,1e-05,1.55473]
[1780171387904,27.77,73887.39,0.0,-0.99052,1e-05,1.55473]
[1780171387970,27.77,73887.39,0.0,-0.99052,1e-05,1.55473]
[1780171387533,27.77,73886.93,0.0,-0.99052,1e-05,1.55465]
[1780171388368,27.77,73884.12,0.0,-0.99056,1e-05,1.54856]
[1780171393403,27.78,73882.42,0.0,-0.99058,1e-05,1.54646]
[1780171394034,27.78,73882.42,0.0,-0.99058,1e-05,1.54646]
[1780171394219,27.78,73882.42,0.0,-0.99058,1e-05,1.54646]
[1780171394349,27.78,73882.42,0.0,-0.99058,1e-05,1.54646]
[1780171394469,27.78,73882.42,0.0,-0.99058,1e-05,1.54646]
[1780171394570,27.78,73882.28,0.0,-0.99058,1e-05,1.54634]
[1780171400796,27.78,73882.33,0.0,-0.99058,1e-05,1.54654]
[1780171400974,27.78,73882.33,0.0,-0.99058,1e-05,1.54654]
[1780171400876,27.78,73882.33,0.0,-0.99058,1e-05,1.54654]
[1780171401666,27.78,73882.33,0.0,-0.99058,1e-05,1.54654]
[1780171401720,27.78,73882.33,0.0,-0.99058,1e-05,1.54654]
[1780171401767,27.78,73882.13,0.0,-0.99058,1e-05,1.54611]
[1780171406998,27.78,73880.84,0.0,-0.9906,1e-05,1.54333]
[1780171406498,27.78,73877.85,0.0,-0.99064,1e-05,1.53689]
[1780171407030,27.78,73877.85,0.0,-0.99064,1e-05,1.53689]
[1780171407242,27.78,73877.85,0.0,-0.99064,1e-05,1.53689]
[1780171407563,27.78,73877.85,0.0,-0.99064,1e-05,1.53689]
[1780171407721,27.78,73877.85,0.0,-0.99064,1e-05,1.53689]
[1780171407796,27.78,73876.58,0.0,-0.99066,1e-05,1.53416]
[1780171413547,27.78,73875.1,0.0,-0.99069,1e-05,1.52959]
[1780171415966,27.78,73873.73,0.0,-0.99071,1e-05,1.52666]
[1780171416219,27.78,73871.94,0.0,-0.99074,1e-05,1.52283]
[1780171416490,27.78,73871.94,0.0,-0.99074,1e-05,1.52283]
[1780171416720,27.78,73871.94,0.0,-0.99074,1e-05,1.52283]
[1780171416821,27.78,73871.5,0.0,-0.99075,1e-05,1.5219]
[1780171423617,27.78,73871.51,0.0,-0.99075,1e-05,1.52192]
[1780171426813,27.78,73873.49,0.0,-0.99072,1e-05,1.52614]
[1780171426980,27.78,73873.49,0.0,-0.99072,1e-05,1.52614]
[1780171426975,27.78,73874.87,0.0,-0.9907,1e-05,1.5291]
[1780171427338,27.78,73874.87,0.0,-0.9907,1e-05,1.5291]
[1780171427470,27.78,73874.87,0.0,-0.9907,1e-05,1.5291]
[1780171427645,27.78,73873.97,0.0,-0.99071,1e-05,1.52717]
[1780171430666,27.78,73876.03,0.0,-0.99068,1e-05,1.53158]
[1780171435701,27.78,73876.08,0.0,-0.99068,1e-05,1.53169]
[1780171440736,27.78,73876.77,0.0,-0.99067,1e-05,1.53317]
[1780171443757,27.78,73874.32,0.0,-0.9907,1e-05,1.52792]
[1780171445771,27.78,73872.14,0.0,-0.99074,1e-05,1.52326]
[1780171446229,27.78,73872.14,0.0,-0.99074,1e-05,1.52326]
[1780171446495,27.78,73872.14,0.0,-0.99074,1e-05,1.52326]
[1780171446778,27.78,73872.1,0.0,-0.99074,1e-05,1.52318]
[1780171447115,27.78,73872.1,0.0,-0.99074,1e-05,1.52318]
[1780171447219,27.78,73872.1,0.0,-0.99074,1e-05,1.52318]
[1780171448792,27.78,73868.48,0.0,-0.99079,1e-05,1.51547]
[1780171450644,27.78,73868.41,0.0,-0.99079,1e-05,1.51532]
[1780171450722,27.78,73868.41,0.0,-0.99079,1e-05,1.51532]
[1780171450806,27.78,73867.34,0.0,-0.99081,1e-05,1.51305]
[1780171452672,27.78,73868.44,0.0,-0.99079,1e-05,1.51558]
[1780171452721,27.78,73868.44,0.0,-0.99079,1e-05,1.51558]
[1780171458862,27.79,73866.71,0.0,-0.9908,1e-05,1.51362]
[1780171464694,27.79,73866.76,0.0,-0.99079,1e-05,1.51555]
[1780171464720,27.79,73866.76,0.0,-0.99079,1e-05,1.51555]
[1780171466918,27.8,73864.29,0.0,-0.99081,1e-05,1.51211]
[1780171468972,27.8,73864.35,0.0,-0.99081,1e-05,1.51279]
[1780171468997,27.8,73864.35,0.0,-0.9908,1e-05,1.51333]
[1780171472707,27.8,73861.75,0.0,-0.99084,1e-05,1.50772]
[1780171472720,27.8,73861.75,0.0,-0.99084,1e-05,1.50772]
[1780171475983,27.81,73857.15,0.0,-0.9909,1e-05,1.49887]
[1780171477241,27.81,73855.08,0.0,-0.99093,1e-05,1.49475]
[1780171477469,27.81,73855.08,0.0,-0.99093,1e-05,1.49475]
[1780171482262,27.81,73853.87,0.0,-0.99095,1e-05,1.49221]
[1780171482470,27.81,73853.87,0.0,-0.99095,1e-05,1.49221]
[1780171483035,27.81,73854.25,0.0,-0.99094,1e-05,1.49301]
[1780171484278,27.81,73853.6,0.0,-0.99095,1e-05,1.49164]
[1780171484469,27.81,73853.6,0.0,-0.99095,1e-05,1.49164]
[1780171488070,27.81,73844.63,0.0,-0.99108,1e-05,1.47294]
[1780171493837,27.81,73846.0,0.0,-0.99106,1e-05,1.47578]
[1780171494975,27.81,73844.81,0.0,-0.99108,1e-05,1.47331]
[1780171495074,27.81,73840.74,0.0,-0.99113,1e-05,1.46489]
[1780171499147,27.81,73836.58,0.0,-0.99119,1e-05,1.45632]
[1780171502168,27.81,73842.84,0.0,-0.9911,1e-05,1.46923]
[1780171507222,27.81,73843.08,0.0,-0.9911,1e-05,1.46973]
[1780171507469,27.81,73843.08,0.0,-0.9911,1e-05,1.46973]
[1780171507478,27.81,73843.08,0.0,-0.9911,1e-05,1.46973]
[1780171513245,27.81,73842.87,0.0,-0.9911,1e-05,1.46929]
[1780171518280,27.81,73849.08,0.0,-0.99102,1e-05,1.48219]
[1780171521301,27.81,73850.11,0.0,-0.991,1e-05,1.48434]
[1780171526338,27.81,73849.98,0.0,-0.991,1e-05,1.48407]
[1780171531822,27.81,73849.76,0.0,-0.99101,1e-05,1.48361]
[1780171534974,27.81,73851.52,0.0,-0.99099,1e-05,1.48591]
[1780171535401,27.81,73859.4,0.0,-0.99088,1e-05,1.50245]
[1780171536408,27.81,73864.96,0.0,-0.99079,1e-05,1.51422]
[1780171541059,27.81,73867.76,0.0,-0.99075,1e-05,1.52017]
[1780171541220,27.81,73868.47,0.0,-0.99074,1e-05,1.52168]
[1780171541503,27.81,73868.47,0.0,-0.99074,1e-05,1.52168]
[1780171541721,27.81,73868.47,0.0,-0.99074,1e-05,1.52168]
[1780171541805,27.81,73868.36,0.0,-0.99075,1e-05,1.52144]
[1780171547486,27.81,73870.27,0.0,-0.99072,1e-05,1.52552]
[1780171550593,27.81,73869.18,0.0,-0.99073,1e-05,1.52319]
[1780171550721,27.81,73869.18,0.0,-0.99073,1e-05,1.52319]
[1780171556549,27.81,73871.4,0.0,-0.9907,1e-05,1.52793]
[1780171558602,27.81,73871.32,0.0,-0.9907,1e-05,1.52776]
[1780171558722,27.81,73871.32,0.0,-0.9907,1e-05,1.52776]
[1780171558949,27.81,73871.32,0.0,-0.9907,1e-05,1.52776]
[1780171558973,27.81,73871.32,0.0,-0.9907,1e-05,1.52776]
[1780171558998,27.81,73870.63,0.0,-0.99071,1e-05,1.52629]
[1780171561528,27.81,73870.52,0.0,-0.99071,1e-05,1.52605]
[1780171569641,27.81,73870.21,0.0,-0.99072,1e-05,1.52539]
[1780171579714,27.81,73870.14,0.0,-0.99072,1e-05,1.52524]
[1780171579720,27.81,73870.14,0.0,-0.99072,1e-05,1.52524]
[1780171586603,27.81,73870.01,0.0,-0.99072,1e-05,1.52536]
[1780171592712,27.81,73870.01,0.0,-0.99072,1e-05,1.52576]
[1780171592721,27.81,73870.01,0.0,-0.99072,1e-05,1.52576]
[1780171593084,27.81,73870.01,0.0,-0.99072,1e-05,1.52576]
[1780171593185,27.81,73870.01,0.0,-0.99072,1e-05,1.52554]
[1780171593220,27.81,73870.01,0.0,-0.99072,1e-05,1.52554]
[1780171596830,27.82,73873.3,0.0,-0.99066,1e-05,1.53337]
[1780171597837,27.82,73876.65,0.0,-0.99061,1e-05,1.54075]
[1780171600663,27.82,73878.78,0.0,-0.99058,1e-05,1.54534]
[1780171600721,27.82,73878.78,0.0,-0.99058,1e-05,1.54534]
[1780171605892,27.82,73879.87,0.0,-0.99056,1e-05,1.54769]
[1780171610928,27.82,73883.56,0.0,-0.99051,1e-05,1.55568]
[1780171615127,27.82,73884.9,0.0,-0.99049,2e-05,1.55859]
[1780171615220,27.82,73885.22,0.0,-0.99048,2e-05,1.55928]
[1780171615617,27.82,73885.22,0.0,-0.99048,2e-05,1.55928]
[1780171615722,27.82,73885.22,0.0,-0.99048,2e-05,1.55928]
[1780171615963,27.82,73885.24,0.0,-0.99048,2e-05,1.55933]
[1780171616966,27.82,73885.24,0.0,-0.99048,2e-05,1.55933]
[1780171625026,27.82,73884.89,0.0,-0.99049,2e-05,1.55857]
[1780171630061,27.82,73887.73,0.0,-0.99044,2e-05,1.56474]
[1780171634018,27.82,73887.83,0.0,-0.99044,2e-05,1.56496]
[1780171634220,27.82,73887.83,0.0,-0.99044,2e-05,1.56496]
[1780171640131,27.82,73887.86,0.0,-0.99044,2e-05,1.56503]
[1780171645166,27.82,73888.81,0.0,-0.99043,2e-05,1.5671]
[1780171650201,27.82,73888.68,0.0,-0.99043,2e-05,1.56682]
[1780171655236,27.82,73887.82,0.0,-0.99045,2e-05,1.56352]
[1780171657364,27.82,73888.24,0.0,-0.99045,2e-05,1.56443]
[1780171657471,27.82,73888.24,0.0,-0.99045,2e-05,1.56443]
[1780171658106,27.82,73888.24,0.0,-0.99045,2e-05,1.56443]
[1780171658220,27.82,73888.24,0.0,-0.99045,2e-05,1.56443]
[1780171658207,27.82,73888.24,0.0,-0.99045,2e-05,1.56443]
[1780171660453,27.82,73888.37,0.0,-0.99044,2e-05,1.56471]
[1780171666313,27.82,73892.02,0.0,-0.99039,2e-05,1.57281]
[1780171669076,27.82,73892.91,0.0,-0.99037,2e-05,1.57475]
[1780171669221,27.82,73892.91,0.0,-0.99037,2e-05,1.57475]
[1780171674369,27.82,73892.66,0.0,-0.99038,2e-05,1.57421]
[1780171679404,27.82,73893.88,0.0,-0.99036,2e-05,1.57688]
[1780171682890,27.82,73894.05,0.0,-0.99036,2e-05,1.57725]
[1780171682972,27.82,73894.05,0.0,-0.99036,2e-05,1.57725]
[1780171683562,27.82,73894.05,0.0,-0.99036,2e-05,1.57734]
[1780171683734,27.82,73894.05,0.0,-0.99036,2e-05,1.57734]
[1780171685898,27.82,73894.05,0.0,-0.99035,2e-05,1.5776]
[1780171691490,27.82,73894.6,0.0,-0.99034,2e-05,1.5792]
[1780171694165,27.82,73894.63,0.0,-0.99034,2e-05,1.57934]
[1780171694220,27.82,73894.63,0.0,-0.99034,2e-05,1.57934]
[1780171695900,27.82,73895.01,0.0,-0.99034,2e-05,1.5803]
[1780171695972,27.82,73895.01,0.0,-0.99034,2e-05,1.5803]
[1780171696001,27.82,73894.48,0.0,-0.99034,2e-05,1.57927]
[1780171701560,27.82,73894.53,0.0,-0.99034,2e-05,1.57968]
[1780171706595,27.82,73894.42,0.0,-0.99034,2e-05,1.57974]
[1780171710027,27.82,73894.43,0.0,-0.99034,2e-05,1.57976]
[1780171710222,27.82,73894.43,0.0,-0.99034,2e-05,1.57976]
[1780171716665,27.82,73894.52,0.0,-0.99035,2e-05,1.57868]
[1780171720440,27.82,73894.65,0.0,-0.99034,2e-05,1.57907]
[1780171720469,27.82,73894.65,0.0,-0.99034,2e-05,1.57907]
[1780171725728,27.83,73894.46,0.0,-0.99034,2e-05,1.579]
[1780171730762,27.83,73894.23,0.0,-0.99034,2e-05,1.57874]
[1780171732844,27.83,73894.32,0.0,-0.99034,2e-05,1.57899]
[1780171732975,27.83,73894.32,0.0,-0.99034,2e-05,1.57899]
[1780171733823,27.83,73894.32,0.0,-0.99034,2e-05,1.5791]
[1780171733971,27.83,73894.32,0.0,-0.99034,2e-05,1.5791]
[1780171734073,27.83,73893.57,0.0,-0.99035,2e-05,1.5775]
[1780171740833,27.83,73893.28,0.0,-0.99036,2e-05,1.57725]
[1780171746962,27.83,73893.56,0.0,-0.99035,2e-05,1.57797]
[1780171752917,27.83,73893.62,0.0,-0.99035,2e-05,1.57835]
[1780171760973,27.83,73893.33,0.0,-0.99035,2e-05,1.57771]
[1780171763695,27.83,73893.61,0.0,-0.99035,2e-05,1.57833]
[1780171763721,27.83,73893.61,0.0,-0.99035,2e-05,1.57833]
[1780171764748,27.83,73893.61,0.0,-0.99035,2e-05,1.57833]
[1780171764974,27.83,73893.61,0.0,-0.99035,2e-05,1.57833]
[1780171765001,27.83,73893.46,0.0,-0.99035,2e-05,1.578]
[1780171770036,27.83,73892.74,0.0,-0.99036,2e-05,1.57642]
[1780171774168,27.83,73888.81,0.0,-0.99043,2e-05,1.5664]
[1780171774221,27.83,73888.81,0.0,-0.99043,2e-05,1.5664]
[1780171777085,27.83,73884.99,0.0,-0.99049,2e-05,1.55808]
[1780171779004,27.83,73884.87,0.0,-0.99049,2e-05,1.55791]
[1780171779219,27.83,73884.87,0.0,-0.99049,2e-05,1.55791]
[1780171779321,27.83,73884.94,0.0,-0.99049,2e-05,1.55815]
[1780171782970,27.83,73884.96,0.0,-0.99049,2e-05,1.55819]
[1780171788162,27.83,73885.0,0.0,-0.99049,2e-05,1.55828]
[1780171794204,27.83,73885.62,0.0,-0.99048,2e-05,1.55963]
[1780171802260,27.83,73885.38,0.0,-0.99048,2e-05,1.55911]
[1780171805348,27.83,73885.64,0.0,-0.99048,2e-05,1.55967]
[1780171805471,27.83,73885.38,0.0,-0.99048,2e-05,1.55911]
[1780171806205,27.83,73885.38,0.0,-0.99048,2e-05,1.55911]
[1780171806220,27.83,73885.38,0.0,-0.99048,2e-05,1.55911]
[1780171806288,27.83,73885.45,0.0,-0.99048,2e-05,1.55926]
[1780171813337,27.83,73885.37,0.0,-0.99048,2e-05,1.55908]
[1780171817365,27.83,73879.41,0.0,-0.99057,1e-05,1.54618]
[1780171818545,27.83,73878.68,0.0,-0.99058,1e-05,1.54461]
[1780171818723,27.83,73878.68,0.0,-0.99058,1e-05,1.54461]
[1780171821393,27.83,73873.87,0.0,-0.99065,1e-05,1.53427]
[1780171823407,27.83,73871.28,0.0,-0.99069,1e-05,1.52872]
[1780171825425,27.83,73867.83,0.0,-0.99074,1e-05,1.52136]
[1780171826290,27.83,73867.83,0.0,-0.99074,1e-05,1.52136]
[1780171826474,27.83,73867.83,0.0,-0.99074,1e-05,1.52136]
[1780171827391,27.83,73867.83,0.0,-0.99074,1e-05,1.52136]
[1780171827472,27.83,73866.9,0.0,-0.99075,1e-05,1.51938]
[1780171827492,27.83,73866.99,0.0,-0.99075,1e-05,1.51957]
[1780171833443,27.83,73866.61,0.0,-0.99077,1e-05,1.51737]
[1780171833470,27.83,73866.61,0.0,-0.99077,1e-05,1.51737]
[1780171847577,27.83,73867.29,0.0,-0.99076,1e-05,1.51881]
[1780171852612,27.83,73867.42,0.0,-0.99075,1e-05,1.51909]
[1780171857543,27.83,73869.99,0.0,-0.99072,1e-05,1.52456]
[1780171857719,27.83,73869.99,0.0,-0.99072,1e-05,1.52456]
[1780171861373,27.83,73869.86,0.0,-0.99072,1e-05,1.52429]
[1780171861471,27.83,73869.86,0.0,-0.99072,1e-05,1.52429]
[1780171861676,27.83,73869.74,0.0,-0.99072,1e-05,1.52403]
[1780171862931,27.83,73869.74,0.0,-0.99072,1e-05,1.52403]
[1780171862973,27.83,73869.74,0.0,-0.99072,1e-05,1.52403]
[1780171868725,27.83,73869.26,0.0,-0.99073,1e-05,1.52301]
[1780171874767,27.83,73868.15,0.0,-0.99074,1e-05,1.52083]
[1780171877163,27.83,73867.71,0.0,-0.99075,1e-05,1.5199]
[1780171877220,27.83,73867.71,0.0,-0.99075,1e-05,1.5199]
[1780171878425,27.83,73866.43,0.0,-0.99077,1e-05,1.51717]
[1780171878475,27.83,73866.43,0.0,-0.99077,1e-05,1.51717]
[1780171878475,27.83,73866.19,0.0,-0.99077,1e-05,1.51666]
[1780171883830,27.83,73866.34,0.0,-0.99077,1e-05,1.51698]
[1780171889872,27.83,73866.62,0.0,-0.99076,1e-05,1.51758]
[1780171892542,27.83,73866.64,0.0,-0.99077,1e-05,1.51622]
[1780171892725,27.83,73866.64,0.0,-0.99077,1e-05,1.51622]
[1780171898935,27.83,73866.55,0.0,-0.99077,1e-05,1.51603]
[1780171904977,27.83,73865.4,0.0,-0.99079,1e-05,1.51359]
[1780171906970,27.83,73865.4,0.0,-0.99079,1e-05,1.51359]
[1780171907220,27.83,73865.4,0.0,-0.99079,1e-05,1.51359]
[1780171913034,27.83,73867.09,0.0,-0.99077,1e-05,1.51718]
[1780171917532,27.83,73867.71,0.0,-0.99076,1e-05,1.5185]
[1780171917722,27.83,73867.71,0.0,-0.99076,1e-05,1.5185]
[1780171918068,27.83,73867.96,0.0,-0.99075,1e-05,1.51903]
[1780171919185,27.83,73867.96,0.0,-0.99075,1e-05,1.51903]
[1780171919220,27.83,73867.96,0.0,-0.99075,1e-05,1.51903]
[1780171922096,27.83,73875.61,0.0,-0.99064,1e-05,1.53537]
[1780171922941,27.83,73875.61,0.0,-0.99064,1e-05,1.53537]
[1780171922970,27.83,73875.61,0.0,-0.99064,1e-05,1.53537]
[1780171924626,27.83,73877.54,0.0,-0.99061,1e-05,1.53952]
[1780171924720,27.83,73877.54,0.0,-0.99061,1e-05,1.53952]
[1780171925117,27.83,73877.47,0.0,-0.99061,1e-05,1.53937]
[1780171928188,27.83,73878.14,0.0,-0.9906,1e-05,1.54081]
[1780171928220,27.83,73878.14,0.0,-0.9906,1e-05,1.54081]
[1780171932089,27.83,73878.61,0.0,-0.9906,1e-05,1.54182]
[1780171932223,27.83,73878.61,0.0,-0.9906,1e-05,1.54182]
[1780171932310,27.83,73878.67,0.0,-0.9906,1e-05,1.54195]
[1780171937028,27.83,73878.05,0.0,-0.9906,1e-05,1.54062]
[1780171937221,27.83,73878.05,0.0,-0.9906,1e-05,1.54062]
[1780171943243,27.83,73878.1,0.0,-0.9906,1e-05,1.54072]
[1780171948343,27.83,73878.58,0.0,-0.9906,1e-05,1.54176]
[1780171948470,27.83,73878.58,0.0,-0.9906,1e-05,1.54176]
[1780171949776,27.83,73878.28,0.0,-0.9906,1e-05,1.54111]
[1780171949973,27.83,73878.28,0.0,-0.9906,1e-05,1.54111]
[1780171950074,27.83,73878.28,0.0,-0.9906,1e-05,1.54126]
[1780171955327,27.83,73876.53,0.0,-0.99063,1e-05,1.53609]
[1780171964390,27.83,73876.6,0.0,-0.99063,1e-05,1.53624]
[1780171965668,27.83,73876.53,0.0,-0.99063,1e-05,1.53609]
[1780171965722,27.83,73876.53,0.0,-0.99063,1e-05,1.53609]
[1780171966978,27.83,73876.57,0.0,-0.99063,1e-05,1.53617]
[1780171967224,27.83,73876.57,0.0,-0.99063,1e-05,1.53617]
[1780171967411,27.83,73876.5,0.0,-0.99063,1e-05,1.53602]
[1780171973453,27.83,73876.78,0.0,-0.99063,1e-05,1.53698]
[1780171975467,27.83,73882.03,0.0,-0.99055,1e-05,1.54829]
[1780171976486,27.83,73882.03,0.0,-0.99055,1e-05,1.54829]
[1780171976721,27.83,73883.75,0.0,-0.99052,1e-05,1.55201]
[1780171982516,27.83,73885.18,0.0,-0.9905,1e-05,1.5551]
[1780171987555,27.83,73885.1,0.0,-0.9905,1e-05,1.55493]
[1780171989569,27.83,73879.35,0.0,-0.99059,1e-05,1.54251]
[1780171991343,27.83,73877.17,0.0,-0.99062,1e-05,1.53782]
[1780171991469,27.83,73877.17,0.0,-0.99062,1e-05,1.53782]
[1780171992717,27.83,73877.16,0.0,-0.99062,1e-05,1.53779]
[1780171992972,27.83,73877.16,0.0,-0.99062,1e-05,1.53779]
[1780171993597,27.83,73877.17,0.0,-0.99062,1e-05,1.53782]
[1780172000647,27.83,73875.38,0.0,-0.99065,1e-05,1.53397]
[1780172002954,27.83,73873.33,0.0,-0.99068,1e-05,1.52958]
[1780172002976,27.83,73873.33,0.0,-0.99068,1e-05,1.52958]
[1780172008653,27.83,73871.55,0.0,-0.99071,1e-05,1.52578]
[1780172008722,27.83,73871.55,0.0,-0.99071,1e-05,1.52578]
[1780172008834,27.83,73871.55,0.0,-0.99071,1e-05,1.52578]
[1780172008970,27.83,73871.55,0.0,-0.99071,1e-05,1.52578]
[1780172009064,27.83,73871.65,0.0,-0.9907,1e-05,1.52599]
[1780172015754,27.83,73869.47,0.0,-0.99074,1e-05,1.51994]
[1780172020309,27.83,73868.85,0.0,-0.99075,1e-05,1.51862]
[1780172020470,27.83,73868.85,0.0,-0.99075,1e-05,1.51862]
[1780172026834,27.83,73868.5,0.0,-0.99076,1e-05,1.51788]
[1780172037912,27.83,73868.87,0.0,-0.99075,1e-05,1.51867]
[1780172045483,27.83,73868.84,0.0,-0.99075,1e-05,1.5186]
[1780172045719,27.83,73868.84,0.0,-0.99075,1e-05,1.5186]
[1780172048672,27.83,73868.84,0.0,-0.99075,1e-05,1.5186]
[1780172048719,27.83,73869.43,0.0,-0.99074,1e-05,1.51986]
[1780172048990,27.83,73869.42,0.0,-0.99074,1e-05,1.51984]
[1780172056040,27.83,73869.45,0.0,-0.99074,1e-05,1.5199]
[1780172061584,27.83,73869.42,0.0,-0.99074,1e-05,1.51984]
[1780172062971,27.83,73869.42,0.0,-0.99074,1e-05,1.51984]
[1780172065722,27.83,73868.97,0.0,-0.99075,1e-05,1.51888]
[1780172065972,27.83,73868.97,0.0,-0.99075,1e-05,1.51888]
[1780172066549,27.83,73868.97,0.0,-0.99075,1e-05,1.51888]
[1780172066646,27.83,73864.92,0.0,-0.99081,1e-05,1.51028]
[1780172066720,27.83,73864.92,0.0,-0.99081,1e-05,1.51028]
[1780172072152,27.83,73863.37,0.0,-0.99084,1e-05,1.50561]
[1780172074261,27.83,73863.17,0.0,-0.99084,1e-05,1.50519]
[1780172074470,27.83,73863.17,0.0,-0.99084,1e-05,1.50519]
[1780172075346,27.83,73863.02,0.0,-0.99085,1e-05,1.50487]
[1780172075471,27.83,73863.02,0.0,-0.99085,1e-05,1.50487]
[1780172075571,27.83,73863.02,0.0,-0.99085,1e-05,1.50487]
[1780172081215,27.83,73863.14,0.0,-0.99084,1e-05,1.50513]
[1780172087044,27.83,73863.91,0.0,-0.99083,1e-05,1.50676]
[1780172087220,27.83,73863.91,0.0,-0.99083,1e-05,1.50676]
[1780172092292,27.83,73861.36,0.0,-0.99087,1e-05,1.50137]
[1780172093790,27.83,73861.13,0.0,-0.99087,1e-05,1.50089]
[1780172093971,27.83,73861.13,0.0,-0.99087,1e-05,1.50089]
[1780172095315,27.83,73860.01,0.0,-0.99089,1e-05,1.49853]
[1780172095471,27.83,73860.01,0.0,-0.99089,1e-05,1.49853]
[1780172095540,27.83,73859.67,0.0,-0.99089,1e-05,1.49781]
[1780172102362,27.83,73858.8,0.0,-0.99091,1e-05,1.49599]
[1780172103329,27.83,73858.8,0.0,-0.99091,1e-05,1.49599]
[1780172103471,27.83,73858.8,0.0,-0.99091,1e-05,1.49599]
[1780172113439,27.83,73858.21,0.0,-0.99092,1e-05,1.49475]
[1780172120488,27.83,73859.81,0.0,-0.99089,1e-05,1.49811]
[1780172122619,27.83,73860.62,0.0,-0.99088,1e-05,1.49981]
[1780172122723,27.83,73860.62,0.0,-0.99088,1e-05,1.49981]
[1780172122720,27.83,73861.69,0.0,-0.99087,1e-05,1.50207]
[1780172128544,27.83,73861.49,0.0,-0.99087,1e-05,1.50165]
[1780172136600,27.83,73861.27,0.0,-0.99088,1e-05,1.4998]
[1780172141635,27.83,73860.08,0.0,-0.9909,1e-05,1.49729]
[1780172147677,27.83,73861.75,0.0,-0.99087,1e-05,1.50081]
[1780172152712,27.83,73861.72,0.0,-0.99087,1e-05,1.50074]
[1780172157748,27.83,73861.52,0.0,-0.99088,1e-05,1.50032]
[1780172167820,27.84,73861.35,0.0,-0.99087,1e-05,1.5019]
[1780172175876,27.84,73861.46,0.0,-0.99085,1e-05,1.5036]
[1780172180911,27.85,73861.34,0.0,-0.99085,1e-05,1.50423]
[1780172185946,27.85,73862.35,0.0,-0.99083,1e-05,1.50722]
[1780172190987,27.85,73862.37,0.0,-0.99082,1e-05,1.50812]
[1780172197031,27.86,73861.86,0.0,-0.99083,1e-05,1.5067]
[1780172202064,27.86,73859.7,0.0,-0.99086,1e-05,1.50308]
[1780172207099,27.86,73860.26,0.0,-0.99084,1e-05,1.5052]
[1780172212134,27.86,73859.74,0.0,-0.99084,1e-05,1.50503]
[1780172217169,27.87,73859.59,0.0,-0.99084,1e-05,1.50566]
[1780172223211,27.87,73860.88,0.0,-0.99081,1e-05,1.50949]
[1780172227239,27.87,73865.18,0.0,-0.99074,1e-05,1.51934]
[1780172236302,27.88,73867.71,0.0,-0.9907,1e-05,1.52614]
[1780172241339,27.88,73868.18,0.0,-0.99068,1e-05,1.52791]
[1780172246374,27.88,73868.09,0.0,-0.99068,1e-05,1.52787]
[1780172252418,27.88,73865.88,0.0,-0.99072,1e-05,1.52176]
[1780172255441,27.88,73861.59,0.0,-0.99079,1e-05,1.51265]
[1780172260475,27.88,73862.52,0.0,-0.99077,1e-05,1.51462]
[1780172265510,27.88,73861.85,0.0,-0.99078,1e-05,1.5132]
[1780172269539,27.88,73865.43,0.0,-0.99073,1e-05,1.5208]
[1780172274574,27.88,73866.07,0.0,-0.99072,1e-05,1.52216]
[1780172279609,27.88,73866.04,0.0,-0.99072,1e-05,1.5221]
[1780172284644,27.88,73865.43,0.0,-0.99073,1e-05,1.5208]
[1780172289679,27.88,73862.06,0.0,-0.99078,1e-05,1.51365]
[1780172296728,27.88,73861.97,0.0,-0.99078,1e-05,1.51346]
[1780172301763,27.88,73864.13,0.0,-0.99075,1e-05,1.51864]
[1780172306798,27.88,73864.67,0.0,-0.99074,1e-05,1.51979]
[1780172311833,27.88,73864.11,0.0,-0.99076,1e-05,1.5172]
[1780172317875,27.88,73864.06,0.0,-0.99076,1e-05,1.51709]
[1780172321903,27.88,73868.28,0.0,-0.99069,1e-05,1.52607]
[1780172326937,27.88,73869.61,0.0,-0.99067,1e-05,1.52891]
[1780172328952,27.88,73872.66,0.0,-0.99063,1e-05,1.53544]
[1780172333987,27.88,73873.98,0.0,-0.99061,1e-05,1.53827]
[1780172341039,27.88,73874.52,0.0,-0.9906,1e-05,1.53943]
[1780172346074,27.88,73874.5,0.0,-0.9906,1e-05,1.53938]
[1780172352117,27.88,73874.63,0.0,-0.9906,1e-05,1.53966]
[1780172357151,27.88,73874.21,0.0,-0.99061,1e-05,1.53876]
[1780172363193,27.88,73874.26,0.0,-0.99061,1e-05,1.53887]
[1780172367221,27.88,73871.03,0.0,-0.99065,1e-05,1.53195]
[1780172372257,27.88,73867.79,0.0,-0.99071,1e-05,1.52362]
[1780172373264,27.88,73864.61,0.0,-0.99076,1e-05,1.51686]
[1780172378301,27.88,73864.05,0.0,-0.99076,1e-05,1.51567]
[1780172384343,27.88,73863.96,0.0,-0.99077,1e-05,1.51548]
[1780172389378,27.88,73864.12,0.0,-0.99076,1e-05,1.51582]
[1780172400455,27.88,73863.86,0.0,-0.99077,1e-05,1.51527]
[1780172406498,27.88,73863.23,0.0,-0.99078,1e-05,1.51393]
[1780172412540,27.88,73862.59,0.0,-0.99079,1e-05,1.51258]
[1780172417582,27.88,73864.43,0.0,-0.99076,1e-05,1.51648]
[1780172422617,27.88,73866.43,0.0,-0.99073,1e-05,1.52073]
[1780172427652,27.88,73869.31,0.0,-0.99069,1e-05,1.52686]
[1780172432687,27.88,73870.13,0.0,-0.99068,1e-05,1.52721]
[1780172437723,27.88,73870.02,0.0,-0.99068,1e-05,1.52697]
[1780172442757,27.88,73870.32,0.0,-0.99068,1e-05,1.52761]
[1780172449806,27.88,73869.88,0.0,-0.99069,1e-05,1.52667]
[1780172454841,27.88,73869.95,0.0,-0.99069,1e-05,1.52682]
[1780172461892,27.88,73870.74,0.0,-0.99067,1e-05,1.52851]
[1780172466927,27.88,73870.45,0.0,-0.99068,1e-05,1.52789]
[1780172472969,27.88,73870.0,0.0,-0.99069,1e-05,1.52693]
[1780172478004,27.88,73869.84,0.0,-0.99069,1e-05,1.52659]
[1780172483039,27.88,73871.54,0.0,-0.99066,1e-05,1.53022]
[1780172488074,27.88,73870.81,0.0,-0.99067,1e-05,1.52866]
[1780172496131,27.88,73870.83,0.0,-0.99068,1e-05,1.5273]
[1780172502173,27.88,73866.03,0.0,-0.99075,1e-05,1.51708]
[1780172503180,27.88,73861.94,0.0,-0.99081,1e-05,1.50841]
[1780172508848,27.88,73861.62,0.0,-0.99082,1e-05,1.50773]
[1780172513250,27.88,73864.64,0.0,-0.99077,1e-05,1.51413]
[1780172522313,27.88,73864.68,0.0,-0.99077,1e-05,1.51421]
[1780172527348,27.88,73864.49,0.0,-0.99077,1e-05,1.51381]
[1780172535404,27.88,73864.21,0.0,-0.99078,1e-05,1.51321]
[1780172541445,27.88,73863.67,0.0,-0.99078,1e-05,1.51227]
[1780172546481,27.88,73863.09,0.0,-0.99079,1e-05,1.51104]
[1780172551516,27.88,73863.92,0.0,-0.99079,1e-05,1.5114]
[1780172556551,27.88,73863.81,0.0,-0.99079,1e-05,1.51117]
[1780172562594,27.88,73863.5,0.0,-0.9908,1e-05,1.51051]
[1780172567628,27.88,73862.98,0.0,-0.9908,1e-05,1.50941]
[1780172576691,27.88,73863.12,0.0,-0.9908,1e-05,1.50971]
[1780172584747,27.88,73864.18,0.0,-0.99079,1e-05,1.51195]
[1780172594816,27.88,73867.37,0.0,-0.99074,1e-05,1.51872]
[1780172599852,27.88,73867.42,0.0,-0.99074,1e-05,1.51882]
[1780172604888,27.88,73867.94,0.0,-0.99073,1e-05,1.51993]
[1780172610930,27.88,73867.89,0.0,-0.99073,1e-05,1.51982]
[1780172615965,27.88,73867.7,0.0,-0.99074,1e-05,1.51802]
[1780172622007,27.88,73866.62,0.0,-0.99076,1e-05,1.51572]
[1780172627042,27.88,73867.96,0.0,-0.99074,1e-05,1.51857]
[1780172633084,27.88,73866.55,0.0,-0.99076,1e-05,1.51558]
[1780172638120,27.88,73866.14,0.0,-0.99077,1e-05,1.51471]
[1780172647186,27.88,73866.03,0.0,-0.99077,1e-05,1.51447]
[1780172652221,27.88,73864.84,0.0,-0.99078,1e-05,1.51195]
[1780172658262,27.88,73864.84,0.0,-0.99078,1e-05,1.51195]
[1780172663298,27.88,73865.72,0.0,-0.99077,1e-05,1.51382]
[1780172669340,27.88,73866.18,0.0,-0.99076,1e-05,1.51479]
[1780172677396,27.88,73865.69,0.0,-0.99078,1e-05,1.51235]
[1780172682431,27.88,73866.04,0.0,-0.99077,1e-05,1.5131]
[1780172687467,27.88,73866.28,0.0,-0.99077,1e-05,1.5136]
[1780172697537,27.89,73866.07,0.0,-0.99077,1e-05,1.51446]
[1780172703579,27.89,73865.56,0.0,-0.99076,1e-05,1.51453]
[1780172708614,27.9,73866.34,0.0,-0.99075,1e-05,1.51713]
[1780172714656,27.9,73866.65,0.0,-0.99073,1e-05,1.5189]
[1780172722712,27.9,73866.51,0.0,-0.99073,1e-05,1.52004]
[1780172733789,27.91,73867.0,0.0,-0.99071,1e-05,1.52163]
[1780172744866,27.92,73867.05,0.0,-0.9907,1e-05,1.52387]
[1780172750910,27.92,73867.1,0.0,-0.99069,1e-05,1.52485]
[1780172756956,27.92,73867.13,0.0,-0.99068,1e-05,1.52611]
[1780172767027,27.93,73867.1,0.0,-0.99067,1e-05,1.5277]
[1780172772062,27.93,73865.65,0.0,-0.99069,1e-05,1.52507]
[1780172777097,27.93,73865.09,0.0,-0.9907,1e-05,1.52388]
[1780172783139,27.93,73865.22,0.0,-0.9907,1e-05,1.52416]
[1780172788174,27.93,73866.47,0.0,-0.99068,1e-05,1.52682]
[1780172794216,27.93,73867.22,0.0,-0.99068,1e-05,1.52701]
[1780172799252,27.93,73867.32,0.0,-0.99067,1e-05,1.52722]
[1780172804286,27.93,73865.04,0.0,-0.99071,1e-05,1.52237]
[1780172813349,27.93,73864.93,0.0,-0.99071,1e-05,1.52213]
[1780172824426,27.93,73864.98,0.0,-0.99071,1e-05,1.52224]
[1780172833489,27.93,73864.89,0.0,-0.99071,1e-05,1.52205]
[1780172842552,27.93,73864.58,0.0,-0.99071,1e-05,1.52139]
[1780172847587,27.93,73864.29,0.0,-0.99072,1e-05,1.52077]
[1780172852622,27.93,73865.38,0.0,-0.99071,1e-05,1.52169]
[1780172854636,27.93,73869.24,0.0,-0.99065,1e-05,1.52991]
[1780172859671,27.93,73869.98,0.0,-0.99064,1e-05,1.53149]
[1780172864706,27.93,73869.57,0.0,-0.99065,1e-05,1.53062]
[1780172871755,27.93,73869.85,0.0,-0.99064,1e-05,1.53122]
[1780172877797,27.93,73870.01,0.0,-0.99064,1e-05,1.53156]
[1780172883840,27.93,73869.76,0.0,-0.99064,1e-05,1.53149]
[1780172890890,27.93,73870.02,0.0,-0.99064,1e-05,1.53205]
[1780172895925,27.93,73869.73,0.0,-0.99064,1e-05,1.53143]
[1780172904989,27.93,73869.58,0.0,-0.99065,1e-05,1.5311]
[1780172907003,27.93,73866.46,0.0,-0.99069,1e-05,1.52445]
[1780172912040,27.93,73866.39,0.0,-0.9907,1e-05,1.52289]
[1780172917076,27.93,73863.76,0.0,-0.99074,1e-05,1.5173]
[1780172924125,27.93,73863.18,0.0,-0.99075,1e-05,1.51607]
[1780172929161,27.93,73863.02,0.0,-0.99075,1e-05,1.51574]
[1780172938223,27.93,73863.12,0.0,-0.99075,1e-05,1.51595]
[1780172944266,27.93,73865.48,0.0,-0.99071,1e-05,1.52096]
[1780172951315,27.93,73865.24,0.0,-0.99072,1e-05,1.52045]
[1780172962392,27.93,73865.1,0.0,-0.99072,1e-05,1.52015]
[1780172967427,27.93,73865.12,0.0,-0.99072,1e-05,1.52019]
[1780172973469,27.93,73865.08,0.0,-0.99073,1e-05,1.5187]
[1780172987568,27.93,73864.97,0.0,-0.99073,1e-05,1.51847]
[1780172997638,27.93,73864.97,0.0,-0.99073,1e-05,1.51847]
[1780173006701,27.93,73862.7,0.0,-0.99076,1e-05,1.51366]
[1780173012743,27.93,73861.49,0.0,-0.99078,1e-05,1.5111]
[1780173017778,27.93,73861.59,0.0,-0.99078,1e-05,1.51131]
[1780173022813,27.93,73861.59,0.0,-0.99078,1e-05,1.51131]
[1780173032882,27.93,73860.59,0.0,-0.9908,1e-05,1.5078]
[1780173037918,27.93,73861.49,0.0,-0.99079,1e-05,1.5097]
[1780173042953,27.93,73849.49,0.0,-0.99096,1e-05,1.48451]
[1780173043960,27.93,73845.13,0.0,-0.99103,1e-05,1.47544]
[1780173048995,27.93,73842.69,0.0,-0.99106,1e-05,1.47039]
[1780173054030,27.93,73841.18,0.0,-0.99108,1e-05,1.46727]
[1780173055827,27.93,73840.61,0.0,-0.99109,1e-05,1.46609]
[1780173055969,27.93,73840.61,0.0,-0.99109,1e-05,1.46609]
[1780173062086,27.93,73840.58,0.0,-0.99109,1e-05,1.46603]
[1780173065107,27.93,73844.19,0.0,-0.99104,1e-05,1.47349]
[1780173066765,27.93,73844.12,0.0,-0.99104,1e-05,1.47335]
[1780173066974,27.93,73844.12,0.0,-0.99104,1e-05,1.47335]
[1780173067122,27.93,73844.38,0.0,-0.99104,1e-05,1.47389]
[1780173072156,27.93,73845.27,0.0,-0.99102,1e-05,1.47573]
[1780173079205,27.93,73850.64,0.0,-0.99095,1e-05,1.48691]
[1780173081575,27.93,73853.6,0.0,-0.9909,1e-05,1.4931]
[1780173083233,27.93,73846.85,0.0,-0.991,1e-05,1.47901]
[1780173084141,27.93,73846.85,0.0,-0.991,1e-05,1.47901]
[1780173084221,27.93,73846.85,0.0,-0.991,1e-05,1.47901]
[1780173084240,27.93,73845.94,0.0,-0.99101,1e-05,1.47712]
[1780173087261,27.93,73841.43,0.0,-0.99108,1e-05,1.46778]
[1780173089275,27.93,73836.93,0.0,-0.99114,1e-05,1.45851]
[1780173094310,27.93,73837.33,0.0,-0.99114,1e-05,1.45797]
[1780173099345,27.93,73839.25,0.0,-0.99112,1e-05,1.46192]
[1780173104380,27.93,73841.01,0.0,-0.99109,1e-05,1.46555]
[1780173109415,27.93,73842.77,0.0,-0.99107,1e-05,1.46918]
[1780173114450,27.93,73847.63,0.0,-0.991,1e-05,1.47926]
[1780173115457,27.93,73850.98,0.0,-0.99095,1e-05,1.48623]
[1780173119485,27.93,73854.36,0.0,-0.9909,1e-05,1.4933]
[1780173121066,27.93,73854.32,0.0,-0.9909,1e-05,1.49322]
[1780173121224,27.93,73854.32,0.0,-0.9909,1e-05,1.49322]
[1780173121500,27.93,73853.89,0.0,-0.99091,1e-05,1.49232]
[1780173124678,27.93,73853.69,0.0,-0.99091,1e-05,1.4919]
[1780173124975,27.93,73853.36,0.0,-0.99092,1e-05,1.49121]
[1780173130563,27.93,73853.47,0.0,-0.99091,1e-05,1.49144]
[1780173135598,27.93,73853.34,0.0,-0.99092,1e-05,1.49117]
[1780173137129,27.93,73850.41,0.0,-0.99096,1e-05,1.48504]
[1780173137223,27.93,73850.41,0.0,-0.99096,1e-05,1.48504]
[1780173137612,27.93,73850.27,0.0,-0.99096,1e-05,1.48475]
[1780173139536,27.93,73850.45,0.0,-0.99096,1e-05,1.48513]
[1780173139721,27.93,73850.45,0.0,-0.99096,1e-05,1.48513]
[1780173140443,27.93,73850.28,0.0,-0.99096,1e-05,1.48477]
[1780173145668,27.93,73847.33,0.0,-0.991,1e-05,1.47863]
[1780173146446,27.93,73847.33,0.0,-0.991,1e-05,1.47863]
[1780173146472,27.93,73847.33,0.0,-0.991,1e-05,1.47863]
[1780173146675,27.93,73847.19,0.0,-0.991,1e-05,1.47834]
[1780173149176,27.93,73846.89,0.0,-0.99101,1e-05,1.47772]
[1780173149221,27.93,73846.89,0.0,-0.99101,1e-05,1.47772]
[1780173159766,27.93,73846.74,0.0,-0.99102,1e-05,1.47603]
[1780173159916,27.93,73846.74,0.0,-0.99102,1e-05,1.47603]
[1780173159970,27.93,73846.74,0.0,-0.99102,1e-05,1.47603]
[1780173160804,27.93,73846.74,0.0,-0.99102,1e-05,1.47603]
[1780173160811,27.93,73846.74,0.0,-0.99102,1e-05,1.47603]
[1780173160971,27.93,73846.74,0.0,-0.99102,1e-05,1.47603]
[1780173166817,27.93,73846.81,0.0,-0.99102,1e-05,1.47617]
[1780173167498,27.93,73846.81,0.0,-0.99102,1e-05,1.47617]
[1780173167721,27.93,73846.81,0.0,-0.99102,1e-05,1.47617]
[1780173167799,27.93,73846.81,0.0,-0.99102,1e-05,1.47617]
[1780173169524,27.93,73847.21,0.0,-0.99101,1e-05,1.47701]
[1780173169720,27.93,73847.21,0.0,-0.99101,1e-05,1.47701]
[1780173171852,27.93,73850.94,0.0,-0.99096,1e-05,1.48477]
[1780173179908,27.93,73851.47,0.0,-0.99095,1e-05,1.48587]
[1780173181459,27.93,73851.47,0.0,-0.99095,1e-05,1.48587]
[1780173181469,27.93,73851.47,0.0,-0.99095,1e-05,1.48587]
[1780173181560,27.93,73851.47,0.0,-0.99095,1e-05,1.48587]
[1780173183780,27.93,73851.47,0.0,-0.99095,1e-05,1.48587]
[1780173183970,27.93,73851.47,0.0,-0.99095,1e-05,1.48587]
[1780173192999,27.93,73849.24,0.0,-0.99098,1e-05,1.48123]
[1780173197826,27.93,73849.28,0.0,-0.99098,1e-05,1.48131]
[1780173197971,27.93,73848.99,0.0,-0.99099,1e-05,1.48071]
[1780173198034,27.93,73848.71,0.0,-0.99099,1e-05,1.48012]
[1780173200161,27.93,73848.64,0.0,-0.99099,1e-05,1.47998]
[1780173200221,27.93,73848.64,0.0,-0.99099,1e-05,1.47998]
[1780173204509,27.93,73849.81,0.0,-0.99097,1e-05,1.48241]
[1780173208050,27.93,73849.76,0.0,-0.99098,1e-05,1.48231]
[1780173208220,27.93,73849.76,0.0,-0.99098,1e-05,1.48231]
[1780173208258,27.93,73850.36,0.0,-0.99097,1e-05,1.48356]
[1780173209971,27.93,73850.51,0.0,-0.99096,1e-05,1.48387]
[1780173210220,27.93,73850.51,0.0,-0.99096,1e-05,1.48387]
[1780173217168,27.93,73851.11,0.0,-0.99096,1e-05,1.48374]
[1780173222203,27.93,73852.11,0.0,-0.99095,1e-05,1.48583]
[1780173229253,27.93,73850.33,0.0,-0.99098,1e-05,1.48211]
[1780173234098,27.93,73849.15,0.0,-0.99099,1e-05,1.47966]
[1780173234220,27.93,73849.15,0.0,-0.99099,1e-05,1.47966]
[1780173234265,27.93,73849.15,0.0,-0.99099,1e-05,1.47966]
[1780173235851,27.93,73849.15,0.0,-0.99099,1e-05,1.47966]
[1780173235975,27.93,73849.23,0.0,-0.99099,1e-05,1.47982]
[1780173244162,27.93,73849.19,0.0,-0.99099,1e-05,1.47974]
[1780173248953,27.93,73849.46,0.0,-0.99099,1e-05,1.4803]
[1780173248981,27.93,73849.46,0.0,-0.99099,1e-05,1.4803]
[1780173249396,27.93,73851.42,0.0,-0.99096,1e-05,1.48439]
[1780173250283,27.93,73851.42,0.0,-0.99096,1e-05,1.48439]
[1780173250471,27.93,73851.42,0.0,-0.99096,1e-05,1.48439]
[1780173256445,27.93,73851.56,0.0,-0.99096,1e-05,1.48468]
[1780173258571,27.93,73851.8,0.0,-0.99095,1e-05,1.48518]
[1780173258723,27.93,73851.8,0.0,-0.99095,1e-05,1.48518]
[1780173258778,27.93,73851.8,0.0,-0.99095,1e-05,1.48518]
[1780173260925,27.93,73851.8,0.0,-0.99095,1e-05,1.48518]
[1780173260994,27.93,73851.8,0.0,-0.99095,1e-05,1.48518]
[1780173263486,27.93,73849.37,0.0,-0.99099,1e-05,1.48012]
[1780173267201,27.93,73849.26,0.0,-0.99099,1e-05,1.47989]
[1780173267229,27.93,73849.26,0.0,-0.99099,1e-05,1.47989]
[1780173267521,27.93,73848.17,0.0,-0.99101,1e-05,1.47762]
[1780173269146,27.93,73848.17,0.0,-0.99101,1e-05,1.47762]
[1780173269223,27.93,73848.17,0.0,-0.99101,1e-05,1.47762]
[1780173274571,27.93,73848.24,0.0,-0.99101,1e-05,1.47639]
[1780173278865,27.93,73848.91,0.0,-0.991,1e-05,1.47778]
[1780173278970,27.93,73849.95,0.0,-0.99099,1e-05,1.47994]
[1780173279607,27.93,73850.0,0.0,-0.99099,1e-05,1.48005]
[1780173281310,27.93,73849.6,0.0,-0.99099,1e-05,1.47921]
[1780173281470,27.93,73849.6,0.0,-0.99099,1e-05,1.47921]
[1780173289677,27.93,73848.49,0.0,-0.99101,1e-05,1.47691]
[1780173294712,27.93,73849.01,0.0,-0.991,1e-05,1.47799]
[1780173299570,27.93,73849.88,0.0,-0.99099,1e-05,1.4798]
[1780173299720,27.93,73849.88,0.0,-0.99099,1e-05,1.4798]
[1780173299747,27.93,73850.02,0.0,-0.99099,1e-05,1.48009]
[1780173301364,27.93,73850.02,0.0,-0.99099,1e-05,1.48009]
[1780173301471,27.93,73850.02,0.0,-0.99099,1e-05,1.48009]
[1780173306796,27.93,73850.74,0.0,-0.99098,1e-05,1.48159]
[1780173311831,27.93,73836.98,0.0,-0.99117,1e-05,1.45316]
[1780173312838,27.93,73835.63,0.0,-0.99119,1e-05,1.45039]
[1780173313845,27.93,73832.2,0.0,-0.99124,1e-05,1.44339]
[1780173313983,27.93,73832.2,0.0,-0.99124,1e-05,1.44339]
[1780173314222,27.93,73832.2,0.0,-0.99124,1e-05,1.44339]
[1780173314852,27.93,73832.28,0.0,-0.99124,1e-05,1.44355]
[1780173315143,27.93,73832.28,0.0,-0.99124,1e-05,1.44355]
[1780173315221,27.93,73832.28,0.0,-0.99124,1e-05,1.44355]
[1780173321901,27.93,73833.77,0.0,-0.99122,1e-05,1.44659]
[1780173328257,27.93,73833.72,0.0,-0.99122,1e-05,1.44649]
[1780173328469,27.93,73833.72,0.0,-0.99122,1e-05,1.44649]
[1780173333651,27.93,73833.68,0.0,-0.99122,1e-05,1.44641]
[1780173333720,27.93,73833.68,0.0,-0.99122,1e-05,1.44641]
[1780173333809,27.93,73833.68,0.0,-0.99123,1e-05,1.44505]
[1780173339551,27.93,73834.01,0.0,-0.99122,1e-05,1.44572]
[1780173339720,27.93,73834.01,0.0,-0.99122,1e-05,1.44572]
[1780173346069,27.93,73833.68,0.0,-0.99123,1e-05,1.44505]
[1780173351104,27.93,73834.64,0.0,-0.99121,1e-05,1.44701]
[1780173356139,27.93,73834.28,0.0,-0.99122,1e-05,1.44628]
[1780173361174,27.93,73835.58,0.0,-0.9912,1e-05,1.44893]
[1780173362647,27.93,73835.58,0.0,-0.9912,1e-05,1.44893]
[1780173362723,27.93,73835.58,0.0,-0.9912,1e-05,1.44893]
[1780173362790,27.93,73836.96,0.0,-0.99118,1e-05,1.45176]
[1780173365080,27.93,73836.82,0.0,-0.99118,1e-05,1.45147]
[1780173365222,27.93,73836.82,0.0,-0.99118,1e-05,1.45147]
[1780173371244,27.93,73837.89,0.0,-0.99117,1e-05,1.45366]
[1780173376279,27.93,73838.48,0.0,-0.99116,1e-05,1.45487]
[1780173377634,27.93,73838.48,0.0,-0.99116,1e-05,1.45487]
[1780173377720,27.93,73838.48,0.0,-0.99116,1e-05,1.45487]
[1780173377735,27.93,73838.88,0.0,-0.99115,1e-05,1.45569]
[1780173380205,27.93,73838.55,0.0,-0.99116,1e-05,1.45502]
[1780173380224,27.93,73838.55,0.0,-0.99116,1e-05,1.45502]
[1780173385343,27.93,73839.21,0.0,-0.99115,1e-05,1.45637]
[1780173390376,27.93,73839.15,0.0,-0.99115,1e-05,1.45625]
[1780173395412,27.93,73839.17,0.0,-0.99116,1e-05,1.45492]
[1780173400447,27.93,73852.72,0.0,-0.99097,1e-05,1.48295]
[1780173401454,27.93,73858.29,0.0,-0.99089,1e-05,1.4946]
[1780173402609,27.93,73858.29,0.0,-0.99089,1e-05,1.4946]
[1780173402719,27.93,73858.29,0.0,-0.99089,1e-05,1.4946]
[1780173402762,27.93,73861.47,0.0,-0.99084,1e-05,1.50128]
[1780173403539,27.93,73861.47,0.0,-0.99084,1e-05,1.50128]
[1780173403728,27.93,73861.47,0.0,-0.99084,1e-05,1.50128]
[1780173407473,27.93,73858.42,0.0,-0.99088,1e-05,1.49487]
[1780173410517,27.93,73855.75,0.0,-0.99092,1e-05,1.48927]
[1780173411524,27.93,73853.37,0.0,-0.99096,1e-05,1.4843]
[1780173413532,27.93,73851.83,0.0,-0.99098,1e-05,1.48109]
[1780173413720,27.93,73851.83,0.0,-0.99098,1e-05,1.48109]
[1780173413821,27.93,73851.93,0.0,-0.99098,1e-05,1.4813]
[1780173416224,27.93,73851.9,0.0,-0.99098,1e-05,1.48124]
[1780173416478,27.93,73851.9,0.0,-0.99098,1e-05,1.48124]
[1780173425009,27.93,73852.5,0.0,-0.99097,1e-05,1.48249]
[1780173424615,27.93,73854.68,0.0,-0.99094,1e-05,1.48704]
[1780173425221,27.93,73854.68,0.0,-0.99094,1e-05,1.48704]
[1780173425622,27.93,73857.35,0.0,-0.9909,1e-05,1.49262]
[1780173428047,27.93,73858.04,0.0,-0.99089,1e-05,1.49407]
[1780173428220,27.93,73858.31,0.0,-0.99088,1e-05,1.49464]
[1780173430657,27.93,73860.21,0.0,-0.99086,1e-05,1.49863]
[1780173434437,27.93,73860.54,0.0,-0.99085,1e-05,1.49932]
[1780173434471,27.93,73860.54,0.0,-0.99085,1e-05,1.49932]
[1780173435693,27.93,73865.57,0.0,-0.99078,1e-05,1.50993]
[1780173436699,27.93,73868.39,0.0,-0.99074,1e-05,1.5159]
[1780173437706,27.93,73871.19,0.0,-0.9907,1e-05,1.52185]
[1780173438970,27.93,73871.19,0.0,-0.9907,1e-05,1.52185]
[1780173439071,27.93,73872.6,0.0,-0.99068,1e-05,1.52486]
[1780173439428,27.93,73872.6,0.0,-0.99068,1e-05,1.52486]
[1780173439473,27.93,73872.6,0.0,-0.99068,1e-05,1.52486]
[1780173444755,27.93,73876.44,0.0,-0.99062,1e-05,1.53306]
[1780173446793,27.93,73877.29,0.0,-0.99061,1e-05,1.53488]
[1780173446974,27.93,73877.29,0.0,-0.99061,1e-05,1.53488]
[1780173450797,27.93,73870.93,0.0,-0.9907,1e-05,1.5213]
[1780173451804,27.93,73865.73,0.0,-0.99079,1e-05,1.50887]
[1780173453263,27.93,73864.11,0.0,-0.99081,1e-05,1.50545]
[1780173453471,27.93,73864.11,0.0,-0.99081,1e-05,1.50545]
[1780173456800,27.93,73863.81,0.0,-0.99081,1e-05,1.50481]
[1780173456971,27.93,73863.81,0.0,-0.99081,1e-05,1.50481]
[1780173457073,27.93,73863.77,0.0,-0.99081,1e-05,1.50473]
[1780173461818,27.93,73862.16,0.0,-0.99084,1e-05,1.50134]
[1780173461970,27.93,73862.16,0.0,-0.99084,1e-05,1.50134]
[1780173467916,27.93,73862.32,0.0,-0.99083,1e-05,1.50167]
[1780173473996,27.93,73864.09,0.0,-0.99081,1e-05,1.5054]
[1780173474222,27.93,73864.09,0.0,-0.99081,1e-05,1.5054]
[1780173476661,27.93,73864.62,0.0,-0.9908,1e-05,1.50652]
[1780173476722,27.93,73864.62,0.0,-0.9908,1e-05,1.50652]
[1780173476979,27.93,73864.4,0.0,-0.9908,1e-05,1.50606]
[1780173480000,27.93,73860.66,0.0,-0.99086,1e-05,1.49818]
[1780173481280,27.93,73860.5,0.0,-0.99086,1e-05,1.49784]
[1780173481472,27.93,73860.5,0.0,-0.99086,1e-05,1.49784]
[1780173486188,27.93,73860.39,0.0,-0.99086,1e-05,1.49761]
[1780173495105,27.93,73855.63,0.0,-0.99093,1e-05,1.48764]
[1780173496112,27.93,73851.0,0.0,-0.991,1e-05,1.47799]
[1780173499705,27.93,73850.97,0.0,-0.991,1e-05,1.47792]
[1780173499722,27.93,73850.97,0.0,-0.991,1e-05,1.47792]
[1780173503041,27.93,73850.97,0.0,-0.991,1e-05,1.47792]
[1780173503162,27.93,73850.64,0.0,-0.991,1e-05,1.47724]
[1780173503225,27.93,73850.64,0.0,-0.991,1e-05,1.47724]
[1780173504169,27.93,73853.98,0.0,-0.99096,1e-05,1.48419]
[1780173506866,27.93,73853.34,0.0,-0.99096,1e-05,1.48286]
[1780173506971,27.93,73853.34,0.0,-0.99096,1e-05,1.48286]
[1780173512225,27.93,73854.89,0.0,-0.99095,1e-05,1.48471]
[1780173513944,27.93,73854.89,0.0,-0.99095,1e-05,1.48471]
[1780173513969,27.93,73854.89,0.0,-0.99095,1e-05,1.48471]
[1780173515386,27.93,73854.89,0.0,-0.99095,1e-05,1.48471]
[1780173515471,27.93,73854.89,0.0,-0.99095,1e-05,1.48471]
[1780173518267,27.93,73854.93,0.0,-0.99095,1e-05,1.48479]
[1780173523302,27.93,73854.68,0.0,-0.99095,1e-05,1.48427]
[1780173524948,27.93,73854.68,0.0,-0.99095,1e-05,1.48427]
[1780173524971,27.93,73854.68,0.0,-0.99095,1e-05,1.48427]
[1780173530351,27.93,73852.05,0.0,-0.99099,1e-05,1.47879]
[1780173535489,27.93,73854.95,0.0,-0.99095,1e-05,1.48483]
[1780173535723,27.93,73854.95,0.0,-0.99095,1e-05,1.48483]
[1780173536558,27.93,73854.95,0.0,-0.99095,1e-05,1.48483]
[1780173536722,27.93,73854.95,0.0,-0.99095,1e-05,1.48483]
[1780173536763,27.93,73854.96,0.0,-0.99095,1e-05,1.48485]
[1780173542438,27.93,73855.08,0.0,-0.99095,1e-05,1.4851]
[1780173548483,27.93,73851.44,0.0,-0.991,1e-05,1.47752]
[1780173551981,27.93,73849.44,0.0,-0.99103,1e-05,1.47337]
[1780173552223,27.93,73849.44,0.0,-0.99103,1e-05,1.47337]
[1780173557546,27.93,73844.7,0.0,-0.9911,1e-05,1.46357]
[1780173559254,27.93,73845.02,0.0,-0.99109,1e-05,1.46423]
[1780173559470,27.93,73845.02,0.0,-0.99109,1e-05,1.46423]
[1780173564034,27.93,73841.69,0.0,-0.99114,1e-05,1.45737]
[1780173564220,27.93,73841.69,0.0,-0.99114,1e-05,1.45737]
[1780173564135,27.93,73841.36,0.0,-0.99114,1e-05,1.45669]
[1780173567049,27.93,73841.36,0.0,-0.99114,1e-05,1.45669]
[1780173567227,27.93,73841.36,0.0,-0.99114,1e-05,1.45669]
[1780173572651,27.93,73839.88,0.0,-0.99117,1e-05,1.45229]
[1780173577468,27.93,73839.75,0.0,-0.99117,1e-05,1.45202]
[1780173577719,27.93,73839.75,0.0,-0.99117,1e-05,1.45202]
[1780173584735,27.93,73839.28,0.0,-0.99118,1e-05,1.45106]
[1780173587584,27.93,73839.28,0.0,-0.99118,1e-05,1.45106]
[1780173587722,27.93,73839.28,0.0,-0.99118,1e-05,1.45106]
[1780173587817,27.93,73839.28,0.0,-0.99118,1e-05,1.45106]
[1780173593798,27.93,73839.49,0.0,-0.99118,1e-05,1.45149]
[1780173598833,27.93,73839.42,0.0,-0.99118,1e-05,1.45135]
[1780173603872,27.93,73839.45,0.0,-0.99118,1e-05,1.45141]
[1780173607879,27.93,73839.45,0.0,-0.99118,1e-05,1.45141]
[1780173607977,27.93,73839.45,0.0,-0.99118,1e-05,1.45141]
[1780173615977,27.93,73839.44,0.0,-0.99118,1e-05,1.45139]
[1780173621999,27.93,73839.47,0.0,-0.99118,1e-05,1.45145]
[1780173635090,27.93,73840.49,0.0,-0.99117,1e-05,1.45218]
[1780173640126,27.93,73839.12,0.0,-0.99119,1e-05,1.44937]
[1780173641801,27.93,73839.12,0.0,-0.99119,1e-05,1.44937]
[1780173641969,27.93,73839.12,0.0,-0.99119,1e-05,1.44937]
[1780173646011,27.93,73837.96,0.0,-0.99121,1e-05,1.447]
[1780173646220,27.93,73837.96,0.0,-0.99121,1e-05,1.447]
[1780173646321,27.93,73837.96,0.0,-0.99121,1e-05,1.447]
[1780173650671,27.93,73837.33,0.0,-0.99122,1e-05,1.44571]
[1780173650719,27.93,73837.33,0.0,-0.99122,1e-05,1.44571]
[1780173656238,27.93,73836.22,0.0,-0.99123,1e-05,1.44344]
[1780173657275,27.93,73836.22,0.0,-0.99123,1e-05,1.44344]
[1780173657470,27.93,73835.89,0.0,-0.99124,1e-05,1.44277]
[1780173659882,27.93,73835.71,0.0,-0.99124,1e-05,1.4424]
[1780173659972,27.93,73835.71,0.0,-0.99124,1e-05,1.4424]
[1780173660267,27.93,73835.78,0.0,-0.99124,1e-05,1.44255]
[1780173672351,27.93,73836.44,0.0,-0.99123,1e-05,1.44389]
[1780173673462,27.93,73836.44,0.0,-0.99123,1e-05,1.44389]
[1780173673471,27.93,73836.44,0.0,-0.99123,1e-05,1.44389]
[1780173680406,27.93,73836.73,0.0,-0.99122,1e-05,1.44449]
[1780173686448,27.93,73836.48,0.0,-0.99123,1e-05,1.44398]
[1780173688462,27.93,73830.92,0.0,-0.99131,1e-05,1.43267]
[1780173689838,27.93,73830.92,0.0,-0.99131,1e-05,1.43267]
[1780173689971,27.93,73830.92,0.0,-0.99131,1e-05,1.43267]
[1780173693650,27.93,73830.89,0.0,-0.99131,1e-05,1.43126]
[1780173693725,27.93,73830.89,0.0,-0.99131,1e-05,1.43126]
[1780173693826,27.93,73830.89,0.0,-0.99131,1e-05,1.43126]
[1780173703610,27.93,73830.87,0.0,-0.99131,1e-05,1.43122]
[1780173712673,27.93,73831.77,0.0,-0.9913,1e-05,1.43304]
[1780173717708,27.93,73836.28,0.0,-0.99124,1e-05,1.44221]
[1780173719559,27.93,73836.6,0.0,-0.99123,1e-05,1.44286]
[1780173719719,27.93,73836.6,0.0,-0.99123,1e-05,1.44286]
[1780173727131,27.93,73837.23,0.0,-0.99123,1e-05,1.44415]
[1780173727705,27.93,73837.26,0.0,-0.99123,1e-05,1.44421]
[1780173727722,27.93,73837.26,0.0,-0.99123,1e-05,1.44421]
[1780173729660,27.93,73837.3,0.0,-0.99122,1e-05,1.44429]
[1780173729727,27.93,73837.3,0.0,-0.99122,1e-05,1.44429]
[1780173729759,27.93,73837.3,0.0,-0.99122,1e-05,1.44429]
[1780173735450,27.93,73837.2,0.0,-0.99123,1e-05,1.44409]
[1780173744898,27.93,73837.06,0.0,-0.99123,1e-05,1.4438]
[1780173750942,27.93,73837.01,0.0,-0.99123,1e-05,1.4437]
[1780173755977,27.93,73835.27,0.0,-0.99126,1e-05,1.4388]
[1780173758388,27.93,73833.29,0.0,-0.99129,1e-05,1.43477]
[1780173758469,27.93,73833.99,0.0,-0.99128,1e-05,1.43619]
[1780173764037,27.93,73837.29,0.0,-0.99123,1e-05,1.44325]
[1780173766324,27.93,73837.23,0.0,-0.99123,1e-05,1.44312]
[1780173766469,27.93,73836.94,0.0,-0.99124,1e-05,1.44253]
[1780173768046,27.93,73836.93,0.0,-0.99124,1e-05,1.44251]
[1780173768220,27.93,73836.93,0.0,-0.99124,1e-05,1.44251]
[1780173768321,27.93,73836.92,0.0,-0.99124,1e-05,1.44249]
[1780173774107,27.93,73836.82,0.0,-0.99124,1e-05,1.44229]
[1780173779142,27.93,73836.84,0.0,-0.99124,1e-05,1.44233]
[1780173787198,27.93,73836.91,0.0,-0.99123,1e-05,1.4428]
[1780173792233,27.93,73835.22,0.0,-0.99126,1e-05,1.43936]
[1780173797267,27.93,73835.14,0.0,-0.99126,1e-05,1.4392]
[1780173802303,27.93,73834.94,0.0,-0.99126,1e-05,1.43879]
[1780173808345,27.93,73835.28,0.0,-0.99126,1e-05,1.43948]
[1780173814387,27.93,73834.62,0.0,-0.99127,1e-05,1.43679]
[1780173822443,27.93,73834.33,0.0,-0.99128,1e-05,1.4362]
[1780173828486,27.93,73834.41,0.0,-0.99128,1e-05,1.43636]
[1780173836544,27.93,73834.33,0.0,-0.99128,1e-05,1.4362]
[1780173846615,27.93,73834.34,0.0,-0.99128,1e-05,1.43622]
[1780173857961,27.93,73834.48,0.0,-0.99128,1e-05,1.4365]
[1780173863736,27.93,73834.19,0.0,-0.99128,1e-05,1.43591]
[1780173865750,27.93,73830.18,0.0,-0.99134,1e-05,1.42778]
[1780173870785,27.93,73828.04,0.0,-0.99136,1e-05,1.42346]
[1780173875820,27.93,73829.63,0.0,-0.99135,1e-05,1.42533]
[1780173880857,27.93,73830.27,0.0,-0.99134,1e-05,1.42662]
[1780173887919,27.93,73831.15,0.0,-0.99133,1e-05,1.4284]
[1780173892953,27.93,73833.4,0.0,-0.9913,1e-05,1.43296]
[1780173897989,27.93,73833.09,0.0,-0.9913,1e-05,1.43233]
[1780173903027,27.93,73833.99,0.0,-0.99129,1e-05,1.43415]
[1780173908062,27.93,73833.64,0.0,-0.9913,1e-05,1.43344]
[1780173915113,27.93,73836.22,0.0,-0.99126,1e-05,1.43868]
[1780173924176,27.93,73835.83,0.0,-0.99126,1e-05,1.43789]
[1780173931225,27.93,73835.87,0.0,-0.99127,1e-05,1.43662]
[1780173936260,27.93,73835.85,0.0,-0.99127,1e-05,1.43658]
[1780173941295,27.93,73835.05,0.0,-0.99128,1e-05,1.43495]
[1780173946330,27.93,73834.79,0.0,-0.99129,1e-05,1.43442]
[1780173953379,27.93,73835.1,0.0,-0.99128,1e-05,1.43505]
[1780173959421,27.93,73835.09,0.0,-0.99128,1e-05,1.43503]
[1780173964456,27.93,73834.02,0.0,-0.9913,1e-05,1.43286]
[1780173969491,27.93,73834.12,0.0,-0.9913,1e-05,1.43306]
[1780173978553,27.93,73834.23,0.0,-0.99129,1e-05,1.43329]
[1780173983589,27.93,73835.88,0.0,-0.99127,1e-05,1.43664]
[1780173988624,27.93,73835.91,0.0,-0.99127,1e-05,1.4367]
[1780173993659,27.93,73836.03,0.0,-0.99128,1e-05,1.43559]
[1780174007757,27.93,73836.08,0.0,-0.99128,1e-05,1.43569]
[1780174012792,27.93,73836.04,0.0,-0.99128,1e-05,1.43561]
[1780174016820,27.93,73832.16,0.0,-0.99133,1e-05,1.42774]
[1780174021855,27.93,73833.31,0.0,-0.99132,1e-05,1.43007]
[1780174026890,27.93,73832.83,0.0,-0.99132,1e-05,1.4291]
[1780174031925,27.93,73832.63,0.0,-0.99133,1e-05,1.42869]
[1780174043002,27.93,73832.51,0.0,-0.99133,1e-05,1.42845]
[1780174052068,27.93,73832.65,0.0,-0.99133,1e-05,1.42738]
[1780174057103,27.93,73832.72,0.0,-0.99133,1e-05,1.42752]
[1780174065159,27.93,73832.84,0.0,-0.99133,1e-05,1.42777]
[1780174072214,27.93,73832.74,0.0,-0.99133,1e-05,1.42757]
[1780174077249,27.93,73832.83,0.0,-0.99133,1e-05,1.42775]
[1780174082285,27.93,73832.99,0.0,-0.99133,1e-05,1.42807]
[1780174092355,27.93,73831.84,0.0,-0.99134,1e-05,1.42575]
[1780174098399,27.93,73831.18,0.0,-0.99135,1e-05,1.42441]
[1780174103434,27.93,73830.12,0.0,-0.99137,1e-05,1.42227]
[1780174108469,27.93,73830.44,0.0,-0.99136,1e-05,1.42292]
[1780174114511,27.93,73830.73,0.0,-0.99137,1e-05,1.42216]
[1780174120554,27.93,73831.02,0.0,-0.99136,1e-05,1.42274]
[1780174126596,27.93,73831.64,0.0,-0.99135,1e-05,1.42399]
[1780174135658,27.93,73834.22,0.0,-0.99132,1e-05,1.42921]
[1780174140694,27.93,73837.61,0.0,-0.99127,1e-05,1.43609]
[1780174142707,27.93,73841.48,0.0,-0.99122,1e-05,1.44397]
[1780174147743,27.93,73842.63,0.0,-0.9912,1e-05,1.44632]
[1780174153785,27.93,73842.6,0.0,-0.9912,1e-05,1.44626]
[1780174158820,27.93,73835.51,0.0,-0.9913,1e-05,1.43182]
[1780174160837,27.93,73831.15,0.0,-0.99136,1e-05,1.423]
[1780174166876,27.93,73830.87,0.0,-0.99137,1e-05,1.42244]
[1780174171911,27.93,73830.87,0.0,-0.99137,1e-05,1.42109]
[1780174172918,27.93,73834.35,0.0,-0.99133,1e-05,1.42812]
[1780174173925,27.93,73837.57,0.0,-0.99128,1e-05,1.43465]
[1780174178961,27.93,73838.27,0.0,-0.99127,1e-05,1.43607]
[1780174186010,27.93,73838.23,0.0,-0.99127,1e-05,1.43599]
[1780174197089,27.93,73838.12,0.0,-0.99127,1e-05,1.43577]
[1780174202124,27.93,73837.14,0.0,-0.99129,1e-05,1.43378]
[1780174211187,27.93,73828.01,0.0,-0.99141,1e-05,1.41534]
[1780174212194,27.93,73823.79,0.0,-0.99147,1e-05,1.40688]
[1780174215215,27.93,73829.62,0.0,-0.99139,1e-05,1.41861]
[1780174220250,27.93,73832.53,0.0,-0.99135,1e-05,1.42447]
[1780174225742,27.93,73832.79,0.0,-0.99135,1e-05,1.425]
[1780174231327,27.93,73832.55,0.0,-0.99136,1e-05,1.42317]
[1780174236362,27.93,73832.63,0.0,-0.99136,1e-05,1.42333]
[1780174238376,27.93,73825.65,0.0,-0.99145,1e-05,1.4093]
[1780174240390,27.93,73824.66,0.0,-0.99147,1e-05,1.40732]
[1780174245425,27.93,73825.84,0.0,-0.99145,1e-05,1.40974]
[1780174250460,27.94,73834.28,0.0,-0.99133,1e-05,1.42676]
[1780174251467,27.94,73834.7,0.0,-0.99133,1e-05,1.42762]
[1780174257509,27.94,73835.19,0.0,-0.99132,1e-05,1.42861]
[1780174262546,27.94,73835.17,0.0,-0.99132,1e-05,1.42857]
[1780174274631,27.94,73835.13,0.0,-0.99132,1e-05,1.42849]
[1780174279666,27.94,73835.58,0.0,-0.99131,1e-05,1.4294]
[1780174282687,27.94,73832.04,0.0,-0.99136,1e-05,1.42224]
[1780174288729,27.94,73832.75,0.0,-0.99135,1e-05,1.42367]
[1780174293764,27.94,73834.11,0.0,-0.99134,1e-05,1.42507]
[1780174300813,27.94,73834.44,0.0,-0.99134,1e-05,1.42574]
[1780174305848,27.94,73834.31,0.0,-0.99134,1e-05,1.42548]
[1780174310883,27.94,73836.85,0.0,-0.99131,1e-05,1.43062]
[1780174312897,27.94,73840.33,0.0,-0.99126,1e-05,1.43769]
[1780174313904,27.94,73844.74,0.0,-0.99119,1e-05,1.44669]
[1780174318940,27.94,73846.02,0.0,-0.99118,1e-05,1.44931]
[1780174320954,27.94,73849.48,0.0,-0.99113,1e-05,1.45641]
[1780174321961,27.94,73853.78,0.0,-0.99107,1e-05,1.46528]
[1780174322968,27.94,73858.18,0.0,-0.991,1e-05,1.47439]
[1780174324982,27.94,73859.96,0.0,-0.99098,1e-05,1.4781]
[1780174325828,27.94,73859.96,0.0,-0.99098,1e-05,1.4781]
[1780174331733,27.94,73857.49,0.0,-0.99101,1e-05,1.47296]
[1780174337066,27.94,73857.73,0.0,-0.99101,1e-05,1.47346]
[1780174341094,27.94,73851.39,0.0,-0.9911,1e-05,1.46034]
[1780174343027,27.94,73851.75,0.0,-0.9911,1e-05,1.46108]
[1780174343723,27.94,73851.75,0.0,-0.9911,1e-05,1.46108]
[1780174348809,27.94,73852.6,0.0,-0.99108,1e-05,1.46284]
[1780174350082,27.94,73852.6,0.0,-0.99108,1e-05,1.46284]
[1780174350221,27.94,73852.6,0.0,-0.99108,1e-05,1.46284]
[1780174355196,27.94,73856.02,0.0,-0.99104,1e-05,1.46853]
[1780174360230,27.94,73856.12,0.0,-0.99104,1e-05,1.46874]
[1780174365266,27.94,73853.45,0.0,-0.99108,1e-05,1.46322]
[1780174366990,27.94,73853.45,0.0,-0.99108,1e-05,1.46322]
[1780174367222,27.94,73853.45,0.0,-0.99108,1e-05,1.46322]
[1780174367323,27.94,73853.45,0.0,-0.99108,1e-05,1.46322]
[1780174374331,27.94,73854.21,0.0,-0.99107,1e-05,1.46508]
[1780174375340,27.94,73859.61,0.0,-0.99099,1e-05,1.47628]
[1780174376347,27.94,73874.96,0.0,-0.99077,1e-05,1.50849]
[1780174377354,27.94,73881.3,0.0,-0.99067,1e-05,1.52196]
[1780174379175,27.94,73880.9,0.0,-0.99068,1e-05,1.5211]
[1780174384405,27.94,73881.82,0.0,-0.99067,1e-05,1.52307]
[1780174385226,27.94,73881.82,0.0,-0.99067,1e-05,1.52307]
[1780174389440,27.94,73873.36,0.0,-0.99079,1e-05,1.5051]
[1780174391454,27.94,73871.51,0.0,-0.99082,1e-05,1.5012]
[1780174393468,27.94,73867.85,0.0,-0.99087,1e-05,1.4935]
[1780174398503,27.94,73865.03,0.0,-0.99091,1e-05,1.48759]
[1780174403128,27.94,73863.77,0.0,-0.99093,1e-05,1.48495]
[1780174403228,27.94,73863.77,0.0,-0.99093,1e-05,1.48495]
[1780174403538,27.94,73863.72,0.0,-0.99093,1e-05,1.48485]
[1780174409580,27.94,73862.43,0.0,-0.99095,1e-05,1.48215]
[1780174415625,27.94,73862.59,0.0,-0.99096,1e-05,1.4811]
[1780174421666,27.94,73861.93,0.0,-0.99096,1e-05,1.47972]
[1780174426701,27.94,73862.75,0.0,-0.99095,1e-05,1.48143]
[1780174431737,27.94,73863.22,0.0,-0.99095,1e-05,1.48241]
[1780174437779,27.94,73863.12,0.0,-0.99095,1e-05,1.4822]
[1780174442814,27.94,73867.85,0.0,-0.99088,1e-05,1.4921]
[1780174447849,27.94,73868.66,0.0,-0.99087,1e-05,1.4938]
[1780174453891,27.94,73867.98,0.0,-0.99088,1e-05,1.49238]
[1780174462954,27.94,73866.31,0.0,-0.9909,1e-05,1.48887]
[1780174471717,27.94,73866.41,0.0,-0.9909,1e-05,1.48908]
[1780174477052,27.94,73866.11,0.0,-0.99091,1e-05,1.48706]
[1780174484101,27.94,73865.94,0.0,-0.99091,1e-05,1.48671]
[1780174489136,27.94,73865.7,0.0,-0.99092,1e-05,1.48621]
[1780174494171,27.94,73867.3,0.0,-0.9909,1e-05,1.48956]
[1780174499206,27.94,73869.61,0.0,-0.99086,1e-05,1.4944]
[1780174502227,27.94,73866.38,0.0,-0.99091,1e-05,1.48763]
[1780174507262,27.94,73866.23,0.0,-0.99091,1e-05,1.48731]
[1780174514311,27.94,73866.34,0.0,-0.99091,1e-05,1.48755]
[1780174519346,27.94,73866.7,0.0,-0.9909,1e-05,1.4883]
[1780174524381,27.94,73866.32,0.0,-0.99091,1e-05,1.4875]
[1780174530423,27.94,73866.05,0.0,-0.99091,1e-05,1.48694]
[1780174536464,27.94,73865.91,0.0,-0.99092,1e-05,1.48525]
[1780174541500,27.94,73865.88,0.0,-0.99092,1e-05,1.48519]
[1780174546535,27.94,73861.02,0.0,-0.99099,1e-05,1.47506]
[1780174553583,27.94,73861.22,0.0,-0.99099,1e-05,1.47547]
[1780174562647,27.94,73860.99,0.0,-0.99099,1e-05,1.475]
[1780174567681,27.94,73860.24,0.0,-0.99101,1e-05,1.47344]
[1780174573724,27.94,73857.66,0.0,-0.99104,1e-05,1.46809]
[1780174579766,27.94,73857.62,0.0,-0.99104,1e-05,1.468]
[1780174584801,27.94,73857.87,0.0,-0.99104,1e-05,1.46852]
[1780174589836,27.94,73856.97,0.0,-0.99105,1e-05,1.46666]
[1780174594871,27.94,73856.97,0.0,-0.99106,1e-05,1.46528]
[1780174599906,27.94,73857.31,0.0,-0.99106,1e-05,1.46598]
[1780174608969,27.94,73857.09,0.0,-0.99106,1e-05,1.46553]
[1780174616018,27.94,73858.15,0.0,-0.99104,1e-05,1.46772]
[1780174621053,27.94,73858.13,0.0,-0.99104,1e-05,1.46768]
[1780174626088,27.94,73858.15,0.0,-0.99104,1e-05,1.46772]
[1780174632130,27.94,73856.45,0.0,-0.99107,1e-05,1.4642]
[1780174637165,27.94,73856.55,0.0,-0.99107,1e-05,1.46441]
[1780174643207,27.94,73856.59,0.0,-0.99107,1e-05,1.46449]
[1780174648242,27.94,73856.55,0.0,-0.99107,1e-05,1.46441]
[1780174653277,27.94,73856.35,0.0,-0.99108,1e-05,1.46262]
[1780174659319,27.94,73856.65,0.0,-0.99107,1e-05,1.46324]
[1780174664354,27.94,73857.48,0.0,-0.99106,1e-05,1.46496]
[1780174677445,27.94,73857.7,0.0,-0.99106,1e-05,1.46541]
[1780174683487,27.94,73861.3,0.0,-0.99101,1e-05,1.47287]
[1780174685501,27.94,73865.07,0.0,-0.99095,1e-05,1.48072]
[1780174691542,27.94,73866.28,0.0,-0.99093,1e-05,1.48325]
[1780174698592,27.94,73866.18,0.0,-0.99093,1e-05,1.48324]
[1780174703628,27.94,73866.36,0.0,-0.99093,1e-05,1.48362]
[1780174717237,27.94,73866.0,0.0,-0.99094,1e-05,1.48286]
[1780174722761,27.94,73866.19,0.0,-0.99094,1e-05,1.48187]
[1780174729810,27.94,73866.4,0.0,-0.99094,1e-05,1.48231]
[1780174735852,27.94,73866.36,0.0,-0.99094,1e-05,1.48223]
[1780174741129,27.94,73866.32,0.0,-0.99094,1e-05,1.48214]
[1780174741229,27.94,73866.32,0.0,-0.99094,1e-05,1.48214]
[1780174752971,27.94,73866.35,0.0,-0.99094,1e-05,1.4822]
[1780174758006,27.94,73866.34,0.0,-0.99094,1e-05,1.48218]
[1780174763041,27.94,73865.31,0.0,-0.99096,1e-05,1.48003]
[1780174770090,27.94,73866.79,0.0,-0.99093,1e-05,1.48312]
[1780174776132,27.94,73864.9,0.0,-0.99097,1e-05,1.47779]
[1780174782174,27.94,73865.09,0.0,-0.99097,1e-05,1.47819]
[1780174789223,27.94,73866.47,0.0,-0.99095,1e-05,1.48107]
[1780174791237,27.94,73869.89,0.0,-0.9909,1e-05,1.48822]
[1780174793251,27.94,73874.54,0.0,-0.99083,1e-05,1.49799]
[1780174795222,27.94,73876.72,0.0,-0.9908,1e-05,1.50258]
[1780174797279,27.94,73880.91,0.0,-0.99074,1e-05,1.51145]
[1780174801307,27.94,73888.35,0.0,-0.99063,1e-05,1.52731]
[1780174802313,27.94,73890.08,0.0,-0.9906,1e-05,1.53101]
[1780174813394,27.94,73890.25,0.0,-0.9906,1e-05,1.53138]
[1780174818429,27.94,73890.63,0.0,-0.99059,1e-05,1.53219]
[1780174823464,27.94,73890.47,0.0,-0.9906,1e-05,1.53185]
[1780174831520,27.94,73886.74,0.0,-0.99066,1e-05,1.52245]
[1780174832527,27.94,73881.85,0.0,-0.99073,1e-05,1.51204]
[1780174838386,27.94,73881.09,0.0,-0.99074,1e-05,1.51043]
[1780174838473,27.94,73881.09,0.0,-0.99074,1e-05,1.51043]
[1780174838483,27.94,73881.09,0.0,-0.99074,1e-05,1.51043]
[1780174845408,27.94,73881.04,0.0,-0.99074,1e-05,1.51032]
[1780174851660,27.94,73881.18,0.0,-0.99074,1e-05,1.51062]
[1780174858712,27.94,73884.09,0.0,-0.9907,1e-05,1.5168]
[1780174864754,27.94,73885.02,0.0,-0.99068,1e-05,1.51878]
[1780174870795,27.94,73884.09,0.0,-0.9907,1e-05,1.5168]
[1780174876838,27.94,73884.39,0.0,-0.99069,1e-05,1.51744]
[1780174881873,27.94,73881.07,0.0,-0.99074,1e-05,1.51038]
[1780174887227,27.94,73882.52,0.0,-0.99072,1e-05,1.51346]
[1780174888922,27.94,73887.24,0.0,-0.99065,1e-05,1.52351]
[1780174895971,27.94,73887.43,0.0,-0.99066,1e-05,1.5225]
[1780174898119,27.94,73887.42,0.0,-0.99066,1e-05,1.52248]
[1780174898221,27.94,73887.42,0.0,-0.99066,1e-05,1.52248]
[1780174898322,27.94,73887.42,0.0,-0.99066,1e-05,1.52248]
[1780174898758,27.94,73887.42,0.0,-0.99066,1e-05,1.52248]
[1780174898970,27.94,73887.42,0.0,-0.99066,1e-05,1.52248]
[1780174901007,27.94,73883.57,0.0,-0.99071,1e-05,1.51428]
[1780174905241,27.94,73884.95,0.0,-0.99069,1e-05,1.51722]
[1780174905470,27.94,73884.95,0.0,-0.99069,1e-05,1.51722]
[1780174905572,27.94,73885.87,0.0,-0.99068,1e-05,1.51918]
[1780174905810,27.94,73885.87,0.0,-0.99068,1e-05,1.51918]
[1780174905970,27.94,73885.87,0.0,-0.99068,1e-05,1.51918]
[1780174911077,27.94,73885.35,0.0,-0.99069,1e-05,1.51807]
[1780174914332,27.94,73885.35,0.0,-0.99069,1e-05,1.51807]
[1780174920140,27.94,73885.43,0.0,-0.99069,1e-05,1.51824]
[1780174922157,27.94,73881.88,0.0,-0.99074,1e-05,1.51069]
[1780174925104,27.94,73881.88,0.0,-0.99074,1e-05,1.51069]
[1780174925229,27.94,73881.88,0.0,-0.99074,1e-05,1.51069]
[1780174925328,27.94,73881.88,0.0,-0.99074,1e-05,1.51069]
[1780174926057,27.94,73881.88,0.0,-0.99074,1e-05,1.51069]
[1780174926219,27.94,73881.88,0.0,-0.99074,1e-05,1.51069]
[1780174930213,27.94,73878.63,0.0,-0.99079,1e-05,1.50381]
[1780174931500,27.94,73878.63,0.0,-0.99079,1e-05,1.50381]
[1780174931573,27.94,73878.43,0.0,-0.99079,1e-05,1.50339]
[1780174931721,27.94,73878.43,0.0,-0.99079,1e-05,1.50339]
[1780174932394,27.94,73878.43,0.0,-0.99079,1e-05,1.50339]
[1780174932471,27.94,73878.43,0.0,-0.99079,1e-05,1.50339]
[1780174938268,27.94,73877.38,0.0,-0.99081,1e-05,1.50117]
[1780174943304,27.94,73877.57,0.0,-0.9908,1e-05,1.50157]
[1780174948339,27.94,73877.7,0.0,-0.9908,1e-05,1.50185]
[1780174957402,27.94,73877.87,0.0,-0.99081,1e-05,1.5008]
[1780174962438,27.94,73880.39,0.0,-0.99077,1e-05,1.50613]
[1780174963773,27.94,73880.39,0.0,-0.99077,1e-05,1.50613]
[1780174963972,27.94,73880.39,0.0,-0.99077,1e-05,1.50613]
[1780174964664,27.94,73880.39,0.0,-0.99077,1e-05,1.50613]
[1780174964073,27.94,73880.39,0.0,-0.99077,1e-05,1.50613]
[1780174964721,27.94,73880.39,0.0,-0.99077,1e-05,1.50613]
[1780174974522,27.94,73881.67,0.0,-0.99075,1e-05,1.50884]
[1780174977123,27.94,73881.67,0.0,-0.99075,1e-05,1.50884]
[1780174977229,27.94,73881.67,0.0,-0.99075,1e-05,1.50884]
[1780174977383,27.94,73881.67,0.0,-0.99075,1e-05,1.50884]
[1780174977474,27.94,73881.67,0.0,-0.99075,1e-05,1.50884]
[1780174977485,27.94,73881.67,0.0,-0.99075,1e-05,1.50884]
[1780174983206,27.94,73882.87,0.0,-0.99073,1e-05,1.51138]
[1780174983224,27.94,73882.87,0.0,-0.99073,1e-05,1.51138]
[1780174997685,27.94,73883.08,0.0,-0.99073,1e-05,1.51201]
[1780174998457,27.94,73883.08,0.0,-0.99073,1e-05,1.51201]
[1780174998474,27.94,73883.08,0.0,-0.99073,1e-05,1.51201]
[1780174998475,27.94,73883.08,0.0,-0.99073,1e-05,1.51201]
[1780174998942,27.94,73883.08,0.0,-0.99073,1e-05,1.51201]
[1780174998970,27.94,73883.08,0.0,-0.99073,1e-05,1.51201]
[1780175008764,27.94,73883.0,0.0,-0.99073,1e-05,1.51184]
[1780175018834,27.94,73883.0,0.0,-0.99074,1e-05,1.51043]
[1780175028906,27.94,73883.0,0.0,-0.99074,1e-05,1.51043]
[1780175030844,27.94,73883.17,0.0,-0.99074,1e-05,1.51079]
[1780175030969,27.94,73883.17,0.0,-0.99074,1e-05,1.51079]
[1780175036964,27.94,73884.66,0.0,-0.99071,1e-05,1.51396]
[1780175043007,27.94,73884.79,0.0,-0.99071,1e-05,1.51423]
[1780175048042,27.94,73884.33,0.0,-0.99072,1e-05,1.51326]
[1780175054084,27.94,73884.32,0.0,-0.99072,1e-05,1.51323]
[1780175061133,27.94,73883.8,0.0,-0.99073,1e-05,1.51213]
[1780175067175,27.94,73883.79,0.0,-0.99073,1e-05,1.51211]
[1780175074224,27.94,73883.65,0.0,-0.99074,1e-05,1.5104]
[1780175079259,27.94,73883.65,0.0,-0.99074,1e-05,1.5104]
[1780175085766,27.94,73883.8,0.0,-0.99073,1e-05,1.51072]
[1780175094369,27.94,73884.09,0.0,-0.99073,1e-05,1.51133]
[1780175094470,27.94,73884.09,0.0,-0.99073,1e-05,1.51133]
[1780175094571,27.94,73884.09,0.0,-0.99073,1e-05,1.51133]
[1780175095009,27.94,73884.09,0.0,-0.99073,1e-05,1.51133]
[1780175095223,27.94,73884.09,0.0,-0.99073,1e-05,1.51133]
[1780175099402,27.94,73877.63,0.0,-0.99083,1e-05,1.49767]
[1780175101844,27.94,73877.99,0.0,-0.99082,1e-05,1.49843]
[1780175101982,27.94,73877.99,0.0,-0.99082,1e-05,1.49843]
[1780175102461,27.94,73877.99,0.0,-0.99082,1e-05,1.49843]
[1780175102471,27.94,73877.99,0.0,-0.99082,1e-05,1.49843]
[1780175102514,27.94,73931.29,0.0,-0.99001,2e-05,1.61426]
[1780175103430,27.94,73931.23,0.0,-0.99001,2e-05,1.61413]
[1780175107234,27.94,73932.23,0.0,-0.99,2e-05,1.61637]
[1780175107474,27.94,73932.23,0.0,-0.99,2e-05,1.61637]
[1780175107627,27.94,73932.23,0.0,-0.99,2e-05,1.61637]
[1780175107725,27.94,73932.23,0.0,-0.99,2e-05,1.61637]
[1780175107728,27.94,73932.23,0.0,-0.99,2e-05,1.61638]
[1780175108465,27.94,73883.85,0.0,-0.99073,1e-05,1.51085]
[1780175109471,27.94,73878.78,0.0,-0.99081,1e-05,1.50037]
[1780175111767,27.94,73878.78,0.0,-0.99081,1e-05,1.50037]
[1780175111821,27.94,73878.78,0.0,-0.9908,1e-05,1.50064]
[1780175111974,27.94,73878.78,0.0,-0.9908,1e-05,1.50064]
[1780175112014,27.94,73878.78,0.0,-0.9908,1e-05,1.50064]
[1780175112220,27.94,73878.78,0.0,-0.9908,1e-05,1.50064]
[1780175117564,27.94,73879.23,0.0,-0.9908,1e-05,1.50159]
[1780175118273,27.94,73877.98,0.0,-0.99082,1e-05,1.49895]
[1780175118473,27.94,73877.98,0.0,-0.99082,1e-05,1.49895]
[1780175118536,27.94,73879.91,0.0,-0.99079,1e-05,1.50303]
[1780175118871,27.94,73879.91,0.0,-0.99079,1e-05,1.50303]
[1780175118971,27.94,73879.91,0.0,-0.99079,1e-05,1.50303]
[1780175133642,27.94,73879.17,0.0,-0.99081,1e-05,1.50006]
[1780175137331,27.94,73878.94,0.0,-0.99081,1e-05,1.49957]
[1780175137470,27.94,73878.94,0.0,-0.99081,1e-05,1.49957]
[1780175137571,27.94,73878.94,0.0,-0.99081,1e-05,1.49957]
[1780175137946,27.94,73878.94,0.0,-0.99081,1e-05,1.49957]
[1780175137970,27.94,73878.94,0.0,-0.99081,1e-05,1.49957]
[1780175145178,27.94,73879.11,0.0,-0.9908,1e-05,1.5006]
[1780175150761,27.95,73879.92,0.0,-0.99078,1e-05,1.50365]
[1780175159824,27.95,73879.15,0.0,-0.99079,1e-05,1.50202]
[1780175164859,27.95,73880.18,0.0,-0.99078,1e-05,1.50419]
[1780175170901,27.95,73880.55,0.0,-0.99077,1e-05,1.50498]
[1780175177950,27.95,73880.28,0.0,-0.99078,1e-05,1.50441]
[1780175182985,27.95,73879.55,0.0,-0.99079,1e-05,1.50286]
[1780175188020,27.95,73879.03,0.0,-0.9908,1e-05,1.50177]
[1780175193057,27.95,73879.55,0.0,-0.9908,1e-05,1.50146]
[1780175203135,27.95,73879.43,0.0,-0.99079,1e-05,1.5018]
[1780175208530,27.95,73879.51,0.0,-0.99079,1e-05,1.50276]
[1780175211918,27.95,73879.84,0.0,-0.99078,1e-05,1.50366]
[1780175211973,27.95,73879.84,0.0,-0.99078,1e-05,1.50366]
[1780175212754,27.95,73879.84,0.0,-0.99078,1e-05,1.50366]
[1780175212809,27.95,73879.84,0.0,-0.99078,1e-05,1.50366]
[1780175212969,27.95,73879.84,0.0,-0.99078,1e-05,1.50366]
[1780175218240,27.95,73879.91,0.0,-0.99078,1e-05,1.50381]
[1780175223275,27.95,73880.03,0.0,-0.99078,1e-05,1.50406]
[1780175225779,27.95,73880.45,0.0,-0.99077,1e-05,1.50495]
[1780175225824,27.95,73880.8,0.0,-0.99077,1e-05,1.50569]
[1780175225972,27.95,73880.8,0.0,-0.99077,1e-05,1.50569]
[1780175226649,27.95,73880.8,0.0,-0.99077,1e-05,1.50569]
[1780175226721,27.95,73880.8,0.0,-0.99077,1e-05,1.50569]
[1780175226799,27.95,73880.79,0.0,-0.99077,1e-05,1.50567]
[1780175234352,27.95,73880.7,0.0,-0.99077,1e-05,1.50548]
[1780175243415,27.95,73880.69,0.0,-0.99077,1e-05,1.50546]
[1780175245429,27.95,73883.71,0.0,-0.99072,1e-05,1.51186]
[1780175246533,27.95,73883.71,0.0,-0.99072,1e-05,1.51186]
[1780175246720,27.95,73883.71,0.0,-0.99072,1e-05,1.51186]
[1780175246821,27.95,73884.51,0.0,-0.99071,1e-05,1.51355]
[1780175247439,27.95,73884.51,0.0,-0.99071,1e-05,1.51355]
[1780175247470,27.95,73884.51,0.0,-0.99071,1e-05,1.51355]
[1780175249458,27.95,73880.02,0.0,-0.99078,1e-05,1.50404]
[1780175252963,27.95,73879.88,0.0,-0.99079,1e-05,1.50234]
[1780175258692,27.95,73881.33,0.0,-0.99077,1e-05,1.5054]
[1780175258723,27.95,73881.33,0.0,-0.99077,1e-05,1.5054]
[1780175258864,27.95,73882.18,0.0,-0.99075,1e-05,1.5072]
[1780175259761,27.95,73882.18,0.0,-0.99075,1e-05,1.5072]
[1780175259970,27.95,73882.18,0.0,-0.99075,1e-05,1.5072]
[1780175267584,27.95,73883.3,0.0,-0.99074,1e-05,1.50957]
[1780175269430,27.95,73882.92,0.0,-0.99074,1e-05,1.50877]
[1780175269471,27.95,73882.92,0.0,-0.99074,1e-05,1.50877]
[1780175269529,27.95,73882.92,0.0,-0.99074,1e-05,1.50877]
[1780175270425,27.95,73882.92,0.0,-0.99074,1e-05,1.50877]
[1780175270470,27.95,73882.92,0.0,-0.99074,1e-05,1.50877]
[1780175275640,27.95,73883.06,0.0,-0.99074,1e-05,1.50907]
[1780175283696,27.95,73883.23,0.0,-0.99074,1e-05,1.50943]
[1780175285791,27.95,73883.23,0.0,-0.99074,1e-05,1.50943]
[1780175285972,27.95,73883.23,0.0,-0.99074,1e-05,1.50943]
[1780175292758,27.95,73883.21,0.0,-0.99074,1e-05,1.50938]
[1780175294982,27.95,73883.21,0.0,-0.99074,1e-05,1.50938]
[1780175295222,27.95,73883.21,0.0,-0.99074,1e-05,1.50938]
[1780175300814,27.95,73884.05,0.0,-0.99073,1e-05,1.51117]
[1780175305852,27.95,73883.85,0.0,-0.99073,1e-05,1.51074]
[1780175311896,27.95,73884.04,0.0,-0.99074,1e-05,1.50973]
[1780175314323,27.95,73884.21,0.0,-0.99073,1e-05,1.51009]
[1780175314471,27.95,73884.21,0.0,-0.99073,1e-05,1.51009]
[1780175314914,27.95,73882.3,0.0,-0.99076,1e-05,1.50605]
[1780175315061,27.95,73882.3,0.0,-0.99076,1e-05,1.50605]
[1780175315223,27.95,73882.3,0.0,-0.99076,1e-05,1.50605]
[1780175322971,27.95,73881.18,0.0,-0.99078,1e-05,1.50368]
[1780175326756,27.95,73881.12,0.0,-0.99078,1e-05,1.50355]
[1780175326971,27.95,73881.12,0.0,-0.99078,1e-05,1.50355]
[1780175326904,27.95,73881.12,0.0,-0.99078,1e-05,1.50355]
[1780175327654,27.95,73881.12,0.0,-0.99078,1e-05,1.50355]
[1780175327721,27.95,73881.12,0.0,-0.99078,1e-05,1.50355]
[1780175328007,27.95,73881.24,0.0,-0.99078,1e-05,1.5038]
[1780175333042,27.95,73881.06,0.0,-0.99078,1e-05,1.50342]
[1780175338218,27.95,73880.35,0.0,-0.99079,1e-05,1.50192]
[1780175338471,27.95,73880.35,0.0,-0.99079,1e-05,1.50192]
[1780175339031,27.95,73880.35,0.0,-0.99079,1e-05,1.50192]
[1780175338572,27.95,73880.29,0.0,-0.99079,1e-05,1.5018]
[1780175339219,27.95,73880.29,0.0,-0.99079,1e-05,1.5018]
[1780175346139,27.95,73880.56,0.0,-0.99079,1e-05,1.50237]
[1780175351174,27.95,73880.63,0.0,-0.99079,1e-05,1.50252]
[1780175360237,27.95,73880.44,0.0,-0.99079,1e-05,1.50211]
[1780175365273,27.95,73880.68,0.0,-0.99079,1e-05,1.50262]
[1780175370308,27.95,73881.62,0.0,-0.99077,1e-05,1.50461]
[1780175375343,27.95,73881.89,0.0,-0.99078,1e-05,1.50377]
[1780175382392,27.95,73881.7,0.0,-0.99078,1e-05,1.50337]
[1780175385406,27.95,73881.7,0.0,-0.99078,1e-05,1.50337]
[1780175385469,27.95,73881.7,0.0,-0.99078,1e-05,1.50337]
[1780175393469,27.95,73881.97,0.0,-0.99077,1e-05,1.50394]
[1780175398711,27.95,73882.21,0.0,-0.99077,1e-05,1.50445]
[1780175398728,27.95,73882.21,0.0,-0.99077,1e-05,1.50445]
[1780175398923,27.95,73882.03,0.0,-0.99077,1e-05,1.50407]
[1780175399861,27.95,73882.03,0.0,-0.99077,1e-05,1.50407]
[1780175399969,27.95,73882.03,0.0,-0.99077,1e-05,1.50407]
[1780175405553,27.95,73882.84,0.0,-0.99076,1e-05,1.50578]
[1780175410588,27.95,73883.06,0.0,-0.99076,1e-05,1.50625]
[1780175415837,27.95,73883.13,0.0,-0.99076,1e-05,1.5064]
[1780175415895,27.95,73883.13,0.0,-0.99076,1e-05,1.5064]
[1780175416108,27.95,73883.13,0.0,-0.99076,1e-05,1.5064]
[1780175415985,27.95,73883.13,0.0,-0.99076,1e-05,1.5064]
[1780175416223,27.95,73883.13,0.0,-0.99076,1e-05,1.5064]
[1780175421665,27.95,73883.04,0.0,-0.99076,1e-05,1.5062]
[1780175431735,27.95,73883.07,0.0,-0.99077,1e-05,1.50486]
[1780175436770,27.95,73882.99,0.0,-0.99077,1e-05,1.50469]
[1780175441806,27.95,73883.08,0.0,-0.99077,1e-05,1.50488]
[1780175447848,27.95,73882.96,0.0,-0.99077,1e-05,1.50463]
[1780175452883,27.95,73883.06,0.0,-0.99077,1e-05,1.50484]
[1780175465974,27.95,73883.09,0.0,-0.99077,1e-05,1.5049]
[1780175471009,27.95,73883.16,0.0,-0.99077,1e-05,1.50505]
[1780175477057,27.95,73883.17,0.0,-0.99077,1e-05,1.50507]
[1780175483099,27.95,73882.98,0.0,-0.99077,1e-05,1.50467]
[1780175488134,27.95,73882.7,0.0,-0.99077,1e-05,1.50408]
[1780175496189,27.95,73882.63,0.0,-0.99078,1e-05,1.50252]
[1780175501225,27.95,73882.29,0.0,-0.99079,1e-05,1.5018]
[1780175502959,27.95,73882.29,0.0,-0.99079,1e-05,1.5018]
[1780175502971,27.95,73882.29,0.0,-0.99079,1e-05,1.5018]
[1780175503199,27.95,73879.89,0.0,-0.99082,1e-05,1.49674]
[1780175504147,27.95,73879.89,0.0,-0.99082,1e-05,1.49674]
[1780175504220,27.95,73879.89,0.0,-0.99082,1e-05,1.49674]
[1780175509281,27.95,73879.34,0.0,-0.99083,1e-05,1.49558]
[1780175512091,27.95,73879.38,0.0,-0.99083,1e-05,1.49567]
[1780175512224,27.95,73879.38,0.0,-0.99083,1e-05,1.49567]
[1780175512192,27.95,73878.86,0.0,-0.99084,1e-05,1.49457]
[1780175512302,27.95,73876.82,0.0,-0.99087,1e-05,1.49028]
[1780175513327,27.95,73876.82,0.0,-0.99087,1e-05,1.49028]
[1780175513470,27.95,73876.82,0.0,-0.99087,1e-05,1.49028]
[1780175519351,27.95,73877.21,0.0,-0.99086,1e-05,1.4911]
[1780175521690,27.95,73877.21,0.0,-0.99086,1e-05,1.4911]
[1780175521722,27.95,73877.21,0.0,-0.99086,1e-05,1.4911]
[1780175521905,27.95,73877.04,0.0,-0.99086,1e-05,1.49075]
[1780175523128,27.95,73877.04,0.0,-0.99086,1e-05,1.49075]
[1780175523220,27.95,73877.04,0.0,-0.99086,1e-05,1.49075]
[1780175528172,27.95,73877.19,0.0,-0.99086,1e-05,1.49106]
[1780175528222,27.95,73877.19,0.0,-0.99086,1e-05,1.49106]
[1780175528415,27.95,73876.66,0.0,-0.99087,1e-05,1.48995]
[1780175537305,27.95,73876.91,0.0,-0.99087,1e-05,1.49047]
[1780175537470,27.95,73876.91,0.0,-0.99087,1e-05,1.49047]
[1780175543520,27.95,73876.71,0.0,-0.99087,1e-05,1.49005]
[1780175552583,27.95,73876.75,0.0,-0.99088,1e-05,1.48874]
[1780175562653,27.95,73876.85,0.0,-0.99087,1e-05,1.48895]
[1780175568695,27.95,73876.59,0.0,-0.99088,1e-05,1.4884]
[1780175576805,27.95,73876.23,0.0,-0.99088,1e-05,1.48765]
[1780175580783,27.95,73871.97,0.0,-0.99095,1e-05,1.47874]
[1780175581871,27.95,73871.97,0.0,-0.99095,1e-05,1.47874]
[1780175581970,27.95,73871.97,0.0,-0.99095,1e-05,1.47874]
[1780175582071,27.95,73872.7,0.0,-0.99093,1e-05,1.48026]
[1780175583199,27.95,73872.7,0.0,-0.99093,1e-05,1.48026]
[1780175583220,27.95,73872.7,0.0,-0.99093,1e-05,1.48026]
[1780175586826,27.95,73876.43,0.0,-0.99088,1e-05,1.48807]
[1780175588332,27.95,73877.34,0.0,-0.99087,1e-05,1.48998]
[1780175588470,27.95,73877.34,0.0,-0.99087,1e-05,1.48998]
[1780175589074,27.95,73877.34,0.0,-0.99087,1e-05,1.48998]
[1780175589220,27.95,73877.34,0.0,-0.99087,1e-05,1.48998]
[1780175589174,27.95,73876.88,0.0,-0.99087,1e-05,1.48901]
[1780175593195,27.95,73878.56,0.0,-0.99085,1e-05,1.49254]
[1780175593222,27.95,73878.56,0.0,-0.99085,1e-05,1.49254]
[1780175593223,27.95,73879.33,0.0,-0.99084,1e-05,1.49437]
[1780175594124,27.95,73879.33,0.0,-0.99084,1e-05,1.49437]
[1780175594220,27.95,73879.33,0.0,-0.99084,1e-05,1.49437]
[1780175594273,27.95,73879.67,0.0,-0.99083,1e-05,1.49508]
[1780175599918,27.95,73879.3,0.0,-0.99084,1e-05,1.49431]
[1780175600394,27.95,73879.3,0.0,-0.99084,1e-05,1.49431]
[1780175600469,27.95,73879.3,0.0,-0.99084,1e-05,1.49431]
[1780175600925,27.95,73879.26,0.0,-0.99084,1e-05,1.49422]
[1780175601702,27.95,73879.26,0.0,-0.99084,1e-05,1.49422]
[1780175601721,27.95,73879.26,0.0,-0.99084,1e-05,1.49422]
[1780175607350,27.95,73879.41,0.0,-0.99084,1e-05,1.49454]
[1780175616030,27.95,73879.68,0.0,-0.99084,1e-05,1.4937]
[1780175621143,27.95,73879.68,0.0,-0.99084,1e-05,1.4937]
[1780175621221,27.95,73879.68,0.0,-0.99084,1e-05,1.4937]
[1780175621244,27.95,73879.51,0.0,-0.99084,1e-05,1.49335]
[1780175623079,27.95,73879.15,0.0,-0.99085,1e-05,1.49259]
[1780175623220,27.95,73879.15,0.0,-0.99085,1e-05,1.49259]
[1780175628001,27.95,73877.63,0.0,-0.99087,1e-05,1.4894]
[1780175628219,27.95,73877.63,0.0,-0.99087,1e-05,1.4894]
[1780175630128,27.95,73875.48,0.0,-0.9909,1e-05,1.48489]
[1780175633223,27.95,73875.52,0.0,-0.9909,1e-05,1.48497]
[1780175633302,27.95,73876.96,0.0,-0.99088,1e-05,1.48799]
[1780175634805,27.95,73877.65,0.0,-0.99087,1e-05,1.48944]
[1780175634969,27.95,73877.65,0.0,-0.99087,1e-05,1.48944]
[1780175635222,27.95,73877.65,0.0,-0.99087,1e-05,1.48944]
[1780175635324,27.95,73877.38,0.0,-0.99087,1e-05,1.48887]
[1780175641206,27.95,73876.24,0.0,-0.99089,1e-05,1.48648]
[1780175646241,27.95,73874.62,0.0,-0.99091,1e-05,1.48309]
[1780175647109,27.95,73874.62,0.0,-0.99091,1e-05,1.48309]
[1780175647248,27.95,73872.6,0.0,-0.99094,1e-05,1.47887]
[1780175647729,27.95,73872.6,0.0,-0.99094,1e-05,1.47887]
[1780175647971,27.95,73872.6,0.0,-0.99094,1e-05,1.47887]
[1780175648220,27.95,73872.6,0.0,-0.99094,1e-05,1.47887]
[1780175648255,27.95,73871.74,0.0,-0.99096,1e-05,1.47708]
[1780175653290,27.95,73869.57,0.0,-0.99099,1e-05,1.47256]
[1780175653817,27.95,73869.57,0.0,-0.99099,1e-05,1.47256]
[1780175653970,27.95,73869.57,0.0,-0.99099,1e-05,1.47256]
[1780175654297,27.95,73867.73,0.0,-0.99101,1e-05,1.46874]
[1780175659332,27.95,73867.7,0.0,-0.99101,1e-05,1.46868]
[1780175660251,27.95,73867.7,0.0,-0.99101,1e-05,1.46868]
[1780175660473,27.95,73867.7,0.0,-0.99101,1e-05,1.46868]
[1780175667235,27.95,73865.96,0.0,-0.99104,1e-05,1.46507]
[1780175668108,27.95,73865.78,0.0,-0.99104,1e-05,1.4647]
[1780175668220,27.95,73865.78,0.0,-0.99104,1e-05,1.4647]
[1780175671221,27.95,73865.66,0.0,-0.99104,1e-05,1.46445]
[1780175671322,27.95,73865.66,0.0,-0.99105,1e-05,1.46306]
[1780175676451,27.95,73865.94,0.0,-0.99105,1e-05,1.46364]
[1780175681486,27.95,73867.68,0.0,-0.99102,1e-05,1.46725]
[1780175683087,27.95,73867.68,0.0,-0.99102,1e-05,1.46725]
[1780175683224,27.95,73867.68,0.0,-0.99102,1e-05,1.46725]
[1780175688535,27.95,73873.69,0.0,-0.99094,1e-05,1.47975]
[1780175690713,27.95,73875.67,0.0,-0.99091,1e-05,1.48389]
[1780175690722,27.95,73875.67,0.0,-0.99091,1e-05,1.48389]
[1780175692562,27.95,73880.98,0.0,-0.99083,1e-05,1.49504]
[1780175694577,27.95,73884.41,0.0,-0.99078,1e-05,1.50227]
[1780175696363,27.95,73884.41,0.0,-0.99078,1e-05,1.50227]
[1780175696470,27.95,73887.66,0.0,-0.99073,1e-05,1.50915]
[1780175701626,27.95,73892.85,0.0,-0.99065,1e-05,1.5202]
[1780175702760,27.95,73892.85,0.0,-0.99065,1e-05,1.5202]
[1780175702971,27.95,73892.85,0.0,-0.99065,1e-05,1.5202]
[1780175706518,27.95,73892.23,0.0,-0.99066,1e-05,1.51887]
[1780175706720,27.95,73892.23,0.0,-0.99066,1e-05,1.51887]
[1780175706822,27.95,73892.22,0.0,-0.99066,1e-05,1.51885]
[1780175715724,27.95,73892.0,0.0,-0.99067,1e-05,1.51838]
[1780175717689,27.95,73892.0,0.0,-0.99067,1e-05,1.51838]
[1780175717721,27.95,73892.0,0.0,-0.99067,1e-05,1.51838]
[1780175723047,27.95,73891.2,0.0,-0.99068,1e-05,1.51668]
[1780175725526,27.95,73890.4,0.0,-0.99069,1e-05,1.51498]
[1780175725721,27.95,73890.4,0.0,-0.99069,1e-05,1.51498]
[1780175727017,27.95,73890.57,0.0,-0.99069,1e-05,1.51534]
[1780175727236,27.95,73890.57,0.0,-0.99069,1e-05,1.51534]
[1780175727337,27.95,73890.57,0.0,-0.99069,1e-05,1.51534]
[1780175734858,27.95,73890.4,0.0,-0.9907,1e-05,1.51356]
[1780175748243,27.95,73890.37,0.0,-0.9907,1e-05,1.5135]
[1780175748473,27.95,73890.37,0.0,-0.9907,1e-05,1.5135]
[1780175754198,27.95,73890.22,0.0,-0.9907,1e-05,1.51318]
[1780175763464,27.95,73890.27,0.0,-0.9907,1e-05,1.51328]
[1780175763472,27.95,73890.27,0.0,-0.9907,1e-05,1.51328]
[1780175763058,27.95,73883.82,0.0,-0.9908,1e-05,1.49962]
[1780175766080,27.95,73882.62,0.0,-0.99081,1e-05,1.49709]
[1780175768093,27.95,73882.62,0.0,-0.99081,1e-05,1.49709]
[1780175768219,27.95,73882.62,0.0,-0.99081,1e-05,1.49709]
[1780175768321,27.95,73882.66,0.0,-0.99081,1e-05,1.49717]
[1780175778164,27.95,73886.31,0.0,-0.99076,1e-05,1.50488]
[1780175778664,27.95,73886.31,0.0,-0.99076,1e-05,1.50488]
[1780175778722,27.95,73886.31,0.0,-0.99076,1e-05,1.50488]
[1780175781977,27.95,73887.47,0.0,-0.99074,1e-05,1.50734]
[1780175782220,27.95,73887.47,0.0,-0.99074,1e-05,1.50734]
[1780175784206,27.95,73892.19,0.0,-0.99067,1e-05,1.51737]
[1780175785224,27.95,73892.19,0.0,-0.99067,1e-05,1.51737]
[1780175785470,27.95,73892.19,0.0,-0.99067,1e-05,1.51737]
[1780175785512,27.95,73893.72,0.0,-0.99065,1e-05,1.52063]
[1780175791255,27.95,73894.96,0.0,-0.99064,1e-05,1.52186]
[1780175796290,27.95,73895.32,0.0,-0.99063,1e-05,1.52263]
[1780175802332,27.95,73895.32,0.0,-0.99063,1e-05,1.52263]
[1780175816430,27.95,73895.16,0.0,-0.99064,1e-05,1.52229]
[1780175822822,27.95,73895.04,0.0,-0.99064,1e-05,1.52203]
[1780175833549,27.95,73894.81,0.0,-0.99064,1e-05,1.52154]
[1780175843619,27.95,73894.81,0.0,-0.99064,1e-05,1.52154]
[1780175848654,27.95,73894.81,0.0,-0.99064,1e-05,1.52154]
[1780175853689,27.95,73895.5,0.0,-0.99064,1e-05,1.52159]
[1780175859577,27.95,73894.37,0.0,-0.99066,1e-05,1.51918]
[1780175861221,27.95,73894.41,0.0,-0.99066,1e-05,1.51927]
[1780175870808,27.95,73894.59,0.0,-0.99065,1e-05,1.51965]
[1780175871681,27.95,73894.59,0.0,-0.99065,1e-05,1.51965]
[1780175871722,27.95,73894.59,0.0,-0.99065,1e-05,1.51965]
[1780175871773,27.95,73894.59,0.0,-0.99065,1e-05,1.51965]
[1780175882166,27.95,73894.87,0.0,-0.99065,1e-05,1.52025]
[1780175882220,27.95,73894.87,0.0,-0.99065,1e-05,1.52025]
[1780175887927,27.95,73894.65,0.0,-0.99065,1e-05,1.51978]
[1780175894976,27.95,73894.74,0.0,-0.99065,1e-05,1.51997]
[1780175899356,27.95,73894.74,0.0,-0.99065,1e-05,1.51997]
[1780175899469,27.95,73894.74,0.0,-0.99065,1e-05,1.51997]
[1780175900395,27.95,73894.43,0.0,-0.99066,1e-05,1.51931]
[1780175900470,27.95,73894.43,0.0,-0.99066,1e-05,1.51931]
[1780175900494,27.95,73894.68,0.0,-0.99065,1e-05,1.51984]
[1780175906056,27.95,73895.19,0.0,-0.99065,1e-05,1.52093]
[1780175911091,27.95,73895.2,0.0,-0.99065,1e-05,1.51953]
[1780175915227,27.95,73894.76,0.0,-0.99066,1e-05,1.51859]
[1780175918148,27.95,73894.72,0.0,-0.99066,1e-05,1.51851]
[1780175918221,27.95,73894.72,0.0,-0.99066,1e-05,1.51851]
[1780175918249,27.95,73895.61,0.0,-0.99065,1e-05,1.52041]
[1780175924187,27.95,73895.73,0.0,-0.99065,1e-05,1.52066]
[1780175931550,27.95,73895.59,0.0,-0.99065,1e-05,1.52036]
[1780175931720,27.95,73895.59,0.0,-0.99065,1e-05,1.52036]
[1780175940299,27.95,73894.63,0.0,-0.99066,1e-05,1.51832]
[1780175945831,27.95,73894.47,0.0,-0.99066,1e-05,1.51797]
[1780175946024,27.95,73894.47,0.0,-0.99066,1e-05,1.51797]
[1780175946146,27.95,73894.47,0.0,-0.99066,1e-05,1.51797]
[1780175946223,27.95,73894.47,0.0,-0.99066,1e-05,1.51797]
[1780175946342,27.95,73894.54,0.0,-0.99066,1e-05,1.51812]
[1780175953134,27.95,73892.1,0.0,-0.9907,1e-05,1.51293]
[1780175954187,27.95,73892.1,0.0,-0.9907,1e-05,1.51293]
[1780175954222,27.95,73892.1,0.0,-0.9907,1e-05,1.51293]
[1780175954242,27.95,73892.1,0.0,-0.9907,1e-05,1.51293]
[1780175954472,27.95,73892.1,0.0,-0.9907,1e-05,1.51293]
[1780175954573,27.95,73892.39,0.0,-0.9907,1e-05,1.51354]
[1780175961448,27.95,73892.94,0.0,-0.99069,1e-05,1.51471]
[1780175966483,27.95,73892.57,0.0,-0.99069,1e-05,1.51393]
[1780175971518,27.95,73891.19,0.0,-0.99072,1e-05,1.50958]
[1780175975966,27.95,73891.15,0.0,-0.99072,1e-05,1.50949]
[1780175976224,27.95,73891.15,0.0,-0.99072,1e-05,1.50949]
[1780175982596,27.95,73889.4,0.0,-0.99075,1e-05,1.50578]
[1780175986643,27.95,73889.37,0.0,-0.99075,1e-05,1.50572]
[1780175986724,27.95,73889.37,0.0,-0.99075,1e-05,1.50572]
[1780175986851,27.95,73889.4,0.0,-0.99075,1e-05,1.50578]
[1780175986970,27.95,73889.4,0.0,-0.99075,1e-05,1.50578]
[1780175989644,27.95,73888.75,0.0,-0.99076,1e-05,1.5044]
[1780175992427,27.95,73888.72,0.0,-0.99076,1e-05,1.50434]
[1780175997701,27.95,73888.72,0.0,-0.99076,1e-05,1.50434]
[1780176002736,27.95,73887.51,0.0,-0.99078,1e-05,1.50178]
[1780176003615,27.95,73887.51,0.0,-0.99078,1e-05,1.50178]
[1780176003723,27.95,73887.51,0.0,-0.99078,1e-05,1.50178]
[1780176009788,27.95,73887.24,0.0,-0.99078,1e-05,1.50121]
[1780176014823,27.95,73887.51,0.0,-0.99078,1e-05,1.50178]
[1780176018705,27.95,73887.62,0.0,-0.99077,1e-05,1.50201]
[1780176018725,27.95,73887.62,0.0,-0.99077,1e-05,1.50201]
[1780176018928,27.95,73887.62,0.0,-0.99077,1e-05,1.50201]
[1780176018970,27.95,73887.62,0.0,-0.99077,1e-05,1.50201]
[1780176019858,27.95,73887.66,0.0,-0.99077,1e-05,1.5021]
[1780176024893,27.95,73887.07,0.0,-0.99078,1e-05,1.50085]
[1780176028921,27.95,73890.51,0.0,-0.99073,1e-05,1.50813]
[1780176031149,27.95,73890.47,0.0,-0.99073,1e-05,1.50805]
[1780176031224,27.95,73890.47,0.0,-0.99073,1e-05,1.50805]
[1780176031280,27.95,73890.47,0.0,-0.99073,1e-05,1.50805]
[1780176031471,27.95,73890.47,0.0,-0.99073,1e-05,1.50805]
[1780176031553,27.95,73890.47,0.0,-0.99074,1e-05,1.50664]
[1780176042012,27.95,73890.2,0.0,-0.99074,1e-05,1.50606]
[1780176047049,27.95,73889.38,0.0,-0.99076,1e-05,1.50433]
[1780176054609,27.95,73890.04,0.0,-0.99075,1e-05,1.50573]
[1780176054719,27.95,73890.04,0.0,-0.99075,1e-05,1.50573]
[1780176068842,27.95,73890.04,0.0,-0.99075,1e-05,1.50573]
[1780176083301,27.95,73889.83,0.0,-0.99075,1e-05,1.50528]
[1780176088425,27.95,73889.5,0.0,-0.99075,1e-05,1.50458]
[1780176088472,27.95,73889.5,0.0,-0.99075,1e-05,1.50458]
[1780176088859,27.95,73889.5,0.0,-0.99075,1e-05,1.50458]
[1780176088970,27.95,73889.25,0.0,-0.99076,1e-05,1.50405]
[1780176089343,27.95,73889.16,0.0,-0.99076,1e-05,1.50386]
[1780176099413,27.95,73889.11,0.0,-0.99077,1e-05,1.50235]
[1780176105378,27.95,73888.65,0.0,-0.99078,1e-05,1.50137]
[1780176105470,27.95,73888.65,0.0,-0.99078,1e-05,1.50137]
[1780176116588,27.95,73888.27,0.0,-0.99078,1e-05,1.50057]
[1780176122574,27.95,73888.2,0.0,-0.99078,1e-05,1.50042]
[1780176132644,27.95,73888.2,0.0,-0.99078,1e-05,1.50042]
[1780176137679,27.95,73888.12,0.0,-0.99078,1e-05,1.50025]
[1780176142719,27.95,73888.04,0.0,-0.99078,1e-05,1.50008]
[1780176148761,27.95,73888.85,0.0,-0.99077,1e-05,1.5018]
[1780176150587,27.95,73888.85,0.0,-0.99077,1e-05,1.5018]
[1780176150720,27.95,73888.85,0.0,-0.99077,1e-05,1.5018]
[1780176161051,27.95,73889.5,0.0,-0.99077,1e-05,1.50176]
[1780176161226,27.95,73889.5,0.0,-0.99077,1e-05,1.50176]
[1780176161438,27.95,73889.5,0.0,-0.99077,1e-05,1.50176]
[1780176161479,27.95,73889.5,0.0,-0.99077,1e-05,1.50176]
[1780176161581,27.95,73889.5,0.0,-0.99077,1e-05,1.50176]
[1780176175950,27.95,73889.5,0.0,-0.99077,1e-05,1.50176]
[1780176186022,27.95,73889.5,0.0,-0.99077,1e-05,1.50176]
[1780176191366,27.95,73889.5,0.0,-0.99077,1e-05,1.50176]
[1780176193072,27.95,73894.73,0.0,-0.99069,1e-05,1.51285]
[1780176196470,27.95,73895.57,0.0,-0.99068,1e-05,1.51464]
[1780176196723,27.95,73895.57,0.0,-0.99068,1e-05,1.51464]
[1780176196797,27.95,73895.57,0.0,-0.99068,1e-05,1.51464]
[1780176196813,27.95,73897.2,0.0,-0.99066,1e-05,1.51812]
[1780176196976,27.95,73897.2,0.0,-0.99066,1e-05,1.51812]
[1780176205155,27.95,73892.57,0.0,-0.99072,1e-05,1.50845]
[1780176208528,27.95,73892.16,0.0,-0.99073,1e-05,1.50758]
[1780176208737,27.95,73892.16,0.0,-0.99073,1e-05,1.50758]
[1780176210190,27.95,73895.63,0.0,-0.99068,1e-05,1.51495]
[1780176215225,27.95,73895.61,0.0,-0.99068,1e-05,1.51407]
[1780176220259,27.95,73896.75,0.0,-0.99067,1e-05,1.5165]
[1780176226302,27.95,73896.87,0.0,-0.99067,1e-05,1.51675]
[1780176229323,27.95,73893.62,0.0,-0.99071,1e-05,1.50984]
[1780176230489,27.95,73893.62,0.0,-0.99071,1e-05,1.50984]
[1780176230726,27.95,73893.62,0.0,-0.99071,1e-05,1.50984]
[1780176231038,27.95,73892.19,0.0,-0.99073,1e-05,1.5068]
[1780176231225,27.95,73892.19,0.0,-0.99073,1e-05,1.5068]
[1780176231337,27.95,73892.14,0.0,-0.99074,1e-05,1.5067]
[1780176234358,27.95,73895.34,0.0,-0.99069,1e-05,1.51349]
[1780176235323,27.95,73895.34,0.0,-0.99069,1e-05,1.51349]
[1780176235441,27.95,73895.34,0.0,-0.99069,1e-05,1.51349]
[1780176235540,27.95,73900.54,0.0,-0.99061,1e-05,1.5246]
[1780176238638,27.95,73901.51,0.0,-0.9906,1e-05,1.52667]
[1780176244428,27.95,73901.96,0.0,-0.99059,1e-05,1.52764]
[1780176246564,27.95,73901.56,0.0,-0.9906,1e-05,1.52678]
[1780176246727,27.95,73901.56,0.0,-0.9906,1e-05,1.52678]
[1780176252155,27.95,73900.86,0.0,-0.99061,1e-05,1.52528]
[1780176252220,27.95,73900.86,0.0,-0.99061,1e-05,1.52528]
[1780176252484,27.95,73901.01,0.0,-0.9906,1e-05,1.5256]
[1780176256512,27.95,73894.14,0.0,-0.99071,1e-05,1.51094]
[1780176258774,27.95,73892.32,0.0,-0.99073,1e-05,1.50708]
[1780176258975,27.95,73892.32,0.0,-0.99073,1e-05,1.50708]
[1780176258875,27.95,73893.37,0.0,-0.99072,1e-05,1.50931]
[1780176264418,27.95,73891.21,0.0,-0.99075,1e-05,1.50473]
[1780176264470,27.95,73891.21,0.0,-0.99075,1e-05,1.50473]
[1780176264568,27.95,73891.17,0.0,-0.99075,1e-05,1.50464]
[1780176270377,27.95,73890.87,0.0,-0.99075,1e-05,1.50401]
[1780176271618,27.95,73883.77,0.0,-0.99087,1e-05,1.48763]
[1780176274738,27.95,73883.1,0.0,-0.99088,1e-05,1.48622]
[1780176274973,27.95,73883.1,0.0,-0.99088,1e-05,1.48622]
[1780176275616,27.95,73883.13,0.0,-0.99088,1e-05,1.48629]
[1780176275724,27.95,73883.13,0.0,-0.99088,1e-05,1.48629]
[1780176275825,27.95,73883.13,0.0,-0.99088,1e-05,1.48629]
[1780176278666,27.95,73886.43,0.0,-0.99083,1e-05,1.49322]
[1780176281325,27.95,73886.46,0.0,-0.99083,1e-05,1.49329]
[1780176281471,27.95,73886.46,0.0,-0.99083,1e-05,1.49329]
[1780176293772,27.95,73886.59,0.0,-0.99083,1e-05,1.49356]
[1780176298807,27.95,73893.34,0.0,-0.99073,1e-05,1.50783]
[1780176303842,27.95,73895.25,0.0,-0.9907,1e-05,1.51189]
[1780176304643,27.95,73895.25,0.0,-0.9907,1e-05,1.51189]
[1780176304726,27.95,73895.25,0.0,-0.9907,1e-05,1.51189]
[1780176305262,27.95,73895.39,0.0,-0.9907,1e-05,1.51218]
[1780176305474,27.95,73895.39,0.0,-0.9907,1e-05,1.51218]
[1780176305856,27.95,73895.3,0.0,-0.9907,1e-05,1.51199]
[1780176309884,27.95,73891.34,0.0,-0.99076,1e-05,1.50359]
[1780176311372,27.95,73891.21,0.0,-0.99076,1e-05,1.50331]
[1780176314857,27.95,73894.37,0.0,-0.99071,1e-05,1.51001]
[1780176315158,27.95,73894.46,0.0,-0.99071,1e-05,1.51021]
[1780176315222,27.95,73894.46,0.0,-0.99071,1e-05,1.51021]
[1780176322975,27.95,73895.54,0.0,-0.99069,1e-05,1.5125]
[1780176326829,27.95,73895.54,0.0,-0.99069,1e-05,1.5125]
[1780176326973,27.95,73895.54,0.0,-0.99069,1e-05,1.5125]
[1780176327079,27.95,73895.54,0.0,-0.99069,1e-05,1.5125]
[1780176327226,27.95,73895.54,0.0,-0.99069,1e-05,1.5125]
[1780176327180,27.95,73895.54,0.0,-0.99069,1e-05,1.5125]
[1780176335063,27.95,73896.05,0.0,-0.99069,1e-05,1.51217]
[1780176338274,27.95,73896.0,0.0,-0.9907,1e-05,1.51206]
[1780176338475,27.95,73896.0,0.0,-0.9907,1e-05,1.51206]
[1780176344126,27.95,73899.75,0.0,-0.99064,1e-05,1.52006]
[1780176345367,27.95,73899.87,0.0,-0.99064,1e-05,1.52031]
[1780176345472,27.95,73899.87,0.0,-0.99064,1e-05,1.52031]
[1780176346439,27.95,73899.87,0.0,-0.99064,1e-05,1.52031]
[1780176346469,27.95,73899.87,0.0,-0.99064,1e-05,1.52031]
[1780176346480,27.95,73899.87,0.0,-0.99064,1e-05,1.52031]
[1780176352183,27.95,73900.89,0.0,-0.99062,1e-05,1.52249]
[1780176359232,27.95,73902.18,0.0,-0.9906,1e-05,1.52525]
[1780176364267,27.95,73902.97,0.0,-0.99059,1e-05,1.52695]
[1780176365949,27.95,73902.97,0.0,-0.99059,1e-05,1.52695]
[1780176365973,27.95,73902.97,0.0,-0.99059,1e-05,1.52695]
[1780176367252,27.95,73903.04,0.0,-0.99059,1e-05,1.5271]
[1780176367471,27.95,73903.04,0.0,-0.99059,1e-05,1.5271]
[1780176367572,27.95,73903.04,0.0,-0.99059,1e-05,1.5271]
[1780176373330,27.95,73902.46,0.0,-0.9906,1e-05,1.52585]
[1780176375563,27.95,73903.62,0.0,-0.99058,1e-05,1.52834]
[1780176375723,27.95,73903.62,0.0,-0.99058,1e-05,1.52834]
[1780176382393,27.95,73903.39,0.0,-0.99059,1e-05,1.52785]
[1780176384664,27.95,73903.39,0.0,-0.99059,1e-05,1.52785]
[1780176384727,27.95,73903.39,0.0,-0.99059,1e-05,1.52785]
[1780176385776,27.95,73903.39,0.0,-0.99059,1e-05,1.52785]
[1780176385972,27.95,73903.39,0.0,-0.99059,1e-05,1.52785]
[1780176389442,27.95,73903.38,0.0,-0.99059,1e-05,1.52783]
[1780176394476,27.95,73903.56,0.0,-0.99059,1e-05,1.52679]
[1780176399297,27.95,73903.51,0.0,-0.99059,1e-05,1.52668]
[1780176399470,27.95,73903.51,0.0,-0.99059,1e-05,1.52668]
[1780176403540,27.95,73899.77,0.0,-0.99065,1e-05,1.51868]
[1780176404858,27.95,73899.77,0.0,-0.99065,1e-05,1.51868]
[1780176404972,27.95,73899.77,0.0,-0.99065,1e-05,1.51868]
[1780176406416,27.95,73899.57,0.0,-0.99065,1e-05,1.51825]
[1780176406470,27.95,73899.57,0.0,-0.99065,1e-05,1.51825]
[1780176406517,27.95,73899.57,0.0,-0.99065,1e-05,1.51825]
[1780176413610,27.95,73899.78,0.0,-0.99065,1e-05,1.5187]
[1780176422810,27.95,73899.7,0.0,-0.99065,1e-05,1.51853]
[1780176422973,27.95,73899.7,0.0,-0.99065,1e-05,1.51853]
[1780176432749,27.95,73894.58,0.0,-0.99072,1e-05,1.50763]
[1780176433756,27.95,73891.24,0.0,-0.99077,1e-05,1.50055]
[1780176434874,27.95,73891.24,0.0,-0.99077,1e-05,1.50055]
[1780176434973,27.95,73891.24,0.0,-0.99077,1e-05,1.50055]
[1780176437275,27.95,73893.06,0.0,-0.99075,1e-05,1.50441]
[1780176437472,27.95,73893.06,0.0,-0.99075,1e-05,1.50441]
[1780176437886,27.95,73892.76,0.0,-0.99075,1e-05,1.50377]
[1780176444833,27.95,73894.68,0.0,-0.99072,1e-05,1.50784]
[1780176449868,27.95,73894.72,0.0,-0.99072,1e-05,1.50793]
[1780176452994,27.95,73894.77,0.0,-0.99073,1e-05,1.50662]
[1780176453221,27.95,73894.77,0.0,-0.99073,1e-05,1.50662]
[1780176461952,27.95,73896.07,0.0,-0.99071,1e-05,1.50938]
[1780176469001,27.95,73896.17,0.0,-0.99071,1e-05,1.50959]
[1780176474035,27.95,73896.02,0.0,-0.99071,1e-05,1.50927]
[1780176477248,27.95,73896.38,0.0,-0.99071,1e-05,1.51003]
[1780176477470,27.95,73896.39,0.0,-0.99071,1e-05,1.51006]
[1780176486120,27.95,73896.11,0.0,-0.99071,1e-05,1.50946]
[1780176488384,27.95,73896.27,0.0,-0.99071,1e-05,1.5098]
[1780176488471,27.95,73896.27,0.0,-0.99071,1e-05,1.5098]
[1780176489140,27.95,73896.15,0.0,-0.99071,1e-05,1.50955]
[1780176494176,27.95,73896.22,0.0,-0.99071,1e-05,1.50969]
[1780176503239,27.95,73896.75,0.0,-0.9907,1e-05,1.51082]
[1780176508274,27.95,73896.82,0.0,-0.9907,1e-05,1.51118]
[1780176512721,27.96,73896.89,0.0,-0.9907,1e-05,1.51012]
[1780176518344,27.96,73896.78,0.0,-0.99071,1e-05,1.50988]
[1780176523379,27.96,73896.78,0.0,-0.99071,1e-05,1.50988]
[1780176528417,27.96,73896.25,0.0,-0.99071,1e-05,1.50876]
[1780176533455,27.96,73895.16,0.0,-0.99073,1e-05,1.50644]
[1780176534979,27.96,73895.16,0.0,-0.99073,1e-05,1.50644]
[1780176535222,27.96,73895.16,0.0,-0.99073,1e-05,1.50644]
[1780176536557,27.96,73895.23,0.0,-0.99073,1e-05,1.50659]
[1780176536721,27.96,73895.23,0.0,-0.99073,1e-05,1.50659]
[1780176536823,27.96,73895.37,0.0,-0.99073,1e-05,1.50689]
[1780176541037,27.96,73895.69,0.0,-0.99072,1e-05,1.50757]
[1780176541219,27.96,73895.69,0.0,-0.99072,1e-05,1.50757]
[1780176547552,27.96,73896.29,0.0,-0.99071,1e-05,1.50884]
[1780176552588,27.96,73895.62,0.0,-0.99072,1e-05,1.50742]
[1780176555187,27.96,73897.02,0.0,-0.9907,1e-05,1.51039]
[1780176555222,27.96,73897.02,0.0,-0.9907,1e-05,1.51039]
[1780176555288,27.96,73905.79,0.0,-0.99057,1e-05,1.52913]
[1780176555616,27.96,73910.63,0.0,-0.9905,2e-05,1.53955]
[1780176556984,27.96,73910.63,0.0,-0.9905,2e-05,1.53955]
[1780176557219,27.96,73910.63,0.0,-0.9905,2e-05,1.53955]
[1780176557305,27.96,73910.21,0.0,-0.99051,2e-05,1.53864]
[1780176560719,27.96,73911.2,0.0,-0.99049,2e-05,1.54078]
[1780176560971,27.96,73911.2,0.0,-0.99049,2e-05,1.54078]
[1780176566694,27.96,73912.21,0.0,-0.99048,2e-05,1.54297]
[1780176571729,27.96,73912.42,0.0,-0.99048,2e-05,1.54198]
[1780176573859,27.96,73912.46,0.0,-0.99048,2e-05,1.54207]
[1780176573970,27.96,73912.46,0.0,-0.99048,2e-05,1.54207]
[1780176574072,27.96,73912.75,0.0,-0.99048,2e-05,1.54269]
[1780176576336,27.96,73912.75,0.0,-0.99048,2e-05,1.54269]
[1780176576475,27.96,73912.96,0.0,-0.99047,2e-05,1.54315]
[1780176581799,27.96,73910.3,0.0,-0.99051,2e-05,1.5374]
[1780176586835,27.96,73909.22,0.0,-0.99053,2e-05,1.53507]
[1780176588766,27.96,73908.97,0.0,-0.99053,2e-05,1.53454]
[1780176588971,27.96,73908.97,0.0,-0.99053,2e-05,1.53454]
[1780176589707,27.96,73908.31,0.0,-0.99054,2e-05,1.53312]
[1780176589724,27.96,73908.31,0.0,-0.99054,2e-05,1.53312]
[1780176589856,27.96,73908.34,0.0,-0.99054,2e-05,1.53318]
[1780176596352,27.96,73907.98,0.0,-0.99055,2e-05,1.53241]
[1780176596470,27.96,73906.64,0.0,-0.99057,1e-05,1.52952]
[1780176599926,27.96,73899.62,0.0,-0.99067,1e-05,1.51451]
[1780176601940,27.96,73896.87,0.0,-0.99071,1e-05,1.50866]
[1780176603594,27.96,73896.52,0.0,-0.99072,1e-05,1.50791]
[1780176603720,27.96,73896.52,0.0,-0.99072,1e-05,1.50791]
[1780176606957,27.96,73898.79,0.0,-0.99069,1e-05,1.51274]
[1780176606973,27.96,73898.79,0.0,-0.99069,1e-05,1.51274]
[1780176606976,27.96,73899.23,0.0,-0.99068,1e-05,1.51368]
[1780176608421,27.96,73899.37,0.0,-0.99068,1e-05,1.51397]
[1780176608469,27.96,73899.37,0.0,-0.99068,1e-05,1.51397]
[1780176615032,27.96,73898.31,0.0,-0.99069,1e-05,1.51172]
[1780176627116,27.96,73898.34,0.0,-0.99069,1e-05,1.51178]
[1780176632151,27.96,73896.55,0.0,-0.99073,1e-05,1.50656]
[1780176638011,27.96,73896.85,0.0,-0.99072,1e-05,1.5072]
[1780176651284,27.96,73896.78,0.0,-0.99072,1e-05,1.50705]
[1780176657328,27.96,73896.85,0.0,-0.99072,1e-05,1.5072]
[1780176662361,27.96,73896.77,0.0,-0.99072,1e-05,1.50703]
[1780176669410,27.96,73896.75,0.0,-0.99072,1e-05,1.50698]
[1780176671013,27.96,73896.74,0.0,-0.99072,1e-05,1.50696]
[1780176671223,27.96,73896.74,0.0,-0.99072,1e-05,1.50696]
[1780176673747,27.96,73897.98,0.0,-0.99071,1e-05,1.5096]
[1780176673978,27.96,73897.98,0.0,-0.99071,1e-05,1.5096]
[1780176674445,27.96,73898.02,0.0,-0.9907,1e-05,1.50968]
[1780176683508,27.96,73898.18,0.0,-0.9907,1e-05,1.51002]
[1780176687980,27.96,73895.13,0.0,-0.99075,1e-05,1.50355]
[1780176688724,27.96,73895.13,0.0,-0.99075,1e-05,1.50355]
[1780176694585,27.96,73894.32,0.0,-0.99077,1e-05,1.50042]
[1780176706670,27.96,73894.53,0.0,-0.99076,1e-05,1.50087]
[1780176708905,27.96,73894.67,0.0,-0.99076,1e-05,1.50116]
[1780176708972,27.96,73894.67,0.0,-0.99076,1e-05,1.50116]
[1780176720316,27.96,73894.72,0.0,-0.99076,1e-05,1.50127]
[1780176720472,27.96,73894.72,0.0,-0.99076,1e-05,1.50127]
[1780176720523,27.96,73894.72,0.0,-0.99076,1e-05,1.50127]
[1780176725549,27.96,73894.72,0.0,-0.99076,1e-05,1.50127]
[1780176725720,27.96,73894.13,0.0,-0.99077,1e-05,1.50002]
[1780176729806,27.96,73893.2,0.0,-0.99078,1e-05,1.49805]
[1780176729971,27.96,73893.2,0.0,-0.99078,1e-05,1.49805]
[1780176730039,27.96,73893.2,0.0,-0.99078,1e-05,1.49805]
[1780176730881,27.96,73893.2,0.0,-0.99078,1e-05,1.49805]
[1780176730971,27.96,73893.2,0.0,-0.99078,1e-05,1.49805]
[1780176738895,27.96,73892.47,0.0,-0.9908,1e-05,1.49651]
[1780176741368,27.96,73892.47,0.0,-0.9908,1e-05,1.49651]
[1780176741473,27.96,73892.47,0.0,-0.9908,1e-05,1.49651]
[1780176741470,27.96,73891.75,0.0,-0.99081,1e-05,1.49499]
[1780176742350,27.96,73891.75,0.0,-0.99081,1e-05,1.49499]
[1780176742478,27.96,73891.75,0.0,-0.99081,1e-05,1.49499]
[1780176747959,27.96,73891.46,0.0,-0.99081,1e-05,1.49438]
[1780176757021,27.96,73891.59,0.0,-0.99082,1e-05,1.49325]
[1780176764070,27.96,73892.09,0.0,-0.99081,1e-05,1.4943]
[1780176769106,27.96,73890.72,0.0,-0.99083,1e-05,1.49142]
[1780176773495,27.96,73891.34,0.0,-0.99082,1e-05,1.49272]
[1780176773596,27.96,73890.86,0.0,-0.99083,1e-05,1.49171]
[1780176773723,27.96,73890.86,0.0,-0.99083,1e-05,1.49171]
[1780176774140,27.96,73891.18,0.0,-0.99082,1e-05,1.49238]
[1780176774688,27.96,73891.18,0.0,-0.99082,1e-05,1.49238]
[1780176774730,27.96,73891.18,0.0,-0.99082,1e-05,1.49238]
[1780176780183,27.96,73891.19,0.0,-0.99082,1e-05,1.4924]
[1780176787232,27.96,73891.77,0.0,-0.99081,1e-05,1.49363]
[1780176798309,27.96,73891.97,0.0,-0.99081,1e-05,1.49405]
[1780176803680,27.96,73890.92,0.0,-0.99083,1e-05,1.49184]
[1780176803719,27.96,73890.92,0.0,-0.99083,1e-05,1.49184]
[1780176809386,27.96,73890.98,0.0,-0.99083,1e-05,1.49196]
[1780176814421,27.96,73891.03,0.0,-0.99083,1e-05,1.49066]
[1780176817265,27.96,73890.98,0.0,-0.99083,1e-05,1.49079]
[1780176817473,27.96,73890.98,0.0,-0.99083,1e-05,1.49079]
[1780176817481,27.96,73890.98,0.0,-0.99083,1e-05,1.49079]
[1780176818448,27.96,73890.98,0.0,-0.99083,1e-05,1.49079]
[1780176818472,27.96,73890.98,0.0,-0.99083,1e-05,1.49079]
[1780176832547,27.96,73890.89,0.0,-0.99083,1e-05,1.4906]
[1780176837582,27.96,73890.96,0.0,-0.99083,1e-05,1.49075]
[1780176839258,27.96,73890.96,0.0,-0.99083,1e-05,1.49075]
[1780176839472,27.96,73890.96,0.0,-0.99083,1e-05,1.49075]
[1780176839483,27.96,73890.96,0.0,-0.99083,1e-05,1.49075]
[1780176840238,27.96,73890.96,0.0,-0.99083,1e-05,1.49075]
[1780176840473,27.96,73890.96,0.0,-0.99083,1e-05,1.49075]
[1780176846061,27.96,73890.92,0.0,-0.99083,1e-05,1.49066]
[1780176856715,27.96,73890.9,0.0,-0.99083,1e-05,1.49062]
[1780176863764,27.96,73890.66,0.0,-0.99084,1e-05,1.49012]
[1780176868801,27.96,73890.94,0.0,-0.99083,1e-05,1.49071]
[1780176882901,27.96,73891.08,0.0,-0.99084,1e-05,1.48959]
[1780176891859,27.96,73891.08,0.0,-0.99084,1e-05,1.48959]
[1780176891969,27.96,73891.08,0.0,-0.99084,1e-05,1.48959]
[1780176902037,27.96,73891.12,0.0,-0.99084,1e-05,1.48968]
[1780176907072,27.96,73890.88,0.0,-0.99084,1e-05,1.48917]
[1780176913114,27.96,73890.69,0.0,-0.99084,1e-05,1.48877]
[1780176915128,27.96,73887.38,0.0,-0.99089,1e-05,1.48183]
[1780176918316,27.96,73886.54,0.0,-0.99091,1e-05,1.48007]
[1780176918470,27.96,73886.54,0.0,-0.99091,1e-05,1.48007]
[1780176918519,27.96,73886.51,0.0,-0.99091,1e-05,1.48001]
[1780176919970,27.96,73886.47,0.0,-0.99091,1e-05,1.47992]
[1780176920222,27.96,73886.47,0.0,-0.99091,1e-05,1.47992]
[1780176926205,27.96,73880.53,0.0,-0.99099,1e-05,1.46754]
[1780176927952,27.96,73879.43,0.0,-0.99101,1e-05,1.46525]
[1780176927973,27.96,73879.43,0.0,-0.99101,1e-05,1.46525]
[1780176928219,27.96,73879.11,0.0,-0.99101,1e-05,1.46459]
[1780176929829,27.96,73878.9,0.0,-0.99102,1e-05,1.46416]
[1780176929974,27.96,73878.9,0.0,-0.99102,1e-05,1.46416]
[1780176935268,27.96,73878.97,0.0,-0.99102,1e-05,1.46291]
[1780176939966,27.96,73878.97,0.0,-0.99102,1e-05,1.46291]
[1780176940221,27.96,73878.97,0.0,-0.99102,1e-05,1.46291]
[1780176940302,27.96,73878.0,0.0,-0.99104,1e-05,1.4609]
[1780176942229,27.96,73877.04,0.0,-0.99105,1e-05,1.45892]
[1780176942472,27.96,73877.04,0.0,-0.99105,1e-05,1.45892]
[1780176948359,27.96,73875.07,0.0,-0.99108,1e-05,1.45485]
[1780176953155,27.96,73874.78,0.0,-0.99108,1e-05,1.45425]
[1780176953219,27.96,73874.78,0.0,-0.99108,1e-05,1.45425]
[1780176953254,27.96,73874.78,0.0,-0.99108,1e-05,1.45425]
[1780176954951,27.96,73874.78,0.0,-0.99108,1e-05,1.45425]
[1780176954972,27.96,73874.78,0.0,-0.99108,1e-05,1.45425]
[1780176965479,27.96,73874.43,0.0,-0.99109,1e-05,1.45353]
[1780176969633,27.96,73874.43,0.0,-0.99109,1e-05,1.45353]
[1780176969721,27.96,73874.43,0.0,-0.99109,1e-05,1.45353]
[1780176969729,27.96,73874.27,0.0,-0.99109,1e-05,1.4532]
[1780176970898,27.96,73874.23,0.0,-0.99109,1e-05,1.45311]
[1780176970975,27.96,73874.23,0.0,-0.99109,1e-05,1.45311]
[1780176978990,27.96,73873.05,0.0,-0.99111,1e-05,1.45068]
[1780176984612,27.96,73873.74,0.0,-0.9911,1e-05,1.4521]
[1780176989647,27.96,73873.34,0.0,-0.9911,1e-05,1.45128]
[1780176994682,27.96,73870.15,0.0,-0.99116,1e-05,1.44335]
[1780176996104,27.96,73869.32,0.0,-0.99117,1e-05,1.44164]
[1780176996220,27.96,73869.32,0.0,-0.99117,1e-05,1.44164]
[1780176996697,27.96,73865.51,0.0,-0.99122,1e-05,1.43386]
[1780176997968,27.96,73865.51,0.0,-0.99122,1e-05,1.43386]
[1780176998219,27.96,73865.51,0.0,-0.99122,1e-05,1.43386]
[1780177003746,27.96,73865.32,0.0,-0.99123,1e-05,1.43347]
[1780177004814,27.96,73865.32,0.0,-0.99123,1e-05,1.43347]
[1780177004970,27.96,73865.29,0.0,-0.99123,1e-05,1.43341]
[1780177005687,27.96,73865.29,0.0,-0.99123,1e-05,1.43341]
[1780177005723,27.96,73865.29,0.0,-0.99123,1e-05,1.43341]
[1780177005789,27.96,73865.29,0.0,-0.99123,1e-05,1.43341]
[1780177010795,27.96,73865.41,0.0,-0.99122,1e-05,1.43365]
[1780177019796,27.96,73865.34,0.0,-0.99123,1e-05,1.43351]
[1780177021699,27.96,73865.41,0.0,-0.99122,1e-05,1.43365]
[1780177021720,27.96,73865.41,0.0,-0.99122,1e-05,1.43365]
[1780177022019,27.96,73865.44,0.0,-0.99122,1e-05,1.43371]
[1780177024249,27.96,73865.44,0.0,-0.99122,1e-05,1.43371]
[1780177024471,27.96,73865.44,0.0,-0.99122,1e-05,1.43371]
[1780177029757,27.96,73865.48,0.0,-0.99122,1e-05,1.4338]
[1780177029789,27.96,73866.99,0.0,-0.9912,1e-05,1.43688]
[1780177029969,27.96,73866.99,0.0,-0.9912,1e-05,1.43688]
[1780177030034,27.96,73869.41,0.0,-0.99117,1e-05,1.44183]
[1780177032749,27.96,73870.05,0.0,-0.99116,1e-05,1.44314]
[1780177032974,27.96,73870.1,0.0,-0.99116,1e-05,1.44324]
[1780177038795,27.96,73870.73,0.0,-0.99115,1e-05,1.44454]
[1780177042117,27.96,73870.7,0.0,-0.99115,1e-05,1.44447]
[1780177042219,27.96,73870.7,0.0,-0.99115,1e-05,1.44447]
[1780177042421,27.96,73874.42,0.0,-0.9911,1e-05,1.45212]
[1780177044430,27.96,73875.63,0.0,-0.99108,1e-05,1.45462]
[1780177044471,27.96,73875.63,0.0,-0.99108,1e-05,1.45462]
[1780177048858,27.96,73876.07,0.0,-0.99107,1e-05,1.45553]
[1780177048970,27.96,73875.99,0.0,-0.99107,1e-05,1.45536]
[1780177049716,27.96,73875.99,0.0,-0.99107,1e-05,1.45536]
[1780177049760,27.96,73876.07,0.0,-0.99107,1e-05,1.45553]
[1780177049971,27.96,73876.07,0.0,-0.99107,1e-05,1.45553]
[1780177054500,27.96,73876.94,0.0,-0.99107,1e-05,1.45594]
[1780177054724,27.96,73876.94,0.0,-0.99107,1e-05,1.45594]
[1780177054819,27.96,73877.01,0.0,-0.99107,1e-05,1.45608]
[1780177055375,27.96,73877.01,0.0,-0.99107,1e-05,1.45608]
[1780177055472,27.96,73877.01,0.0,-0.99107,1e-05,1.45608]
[1780177062518,27.96,73877.19,0.0,-0.99107,1e-05,1.45645]
[1780177062721,27.96,73877.19,0.0,-0.99107,1e-05,1.45645]
[1780177062796,27.96,73877.2,0.0,-0.99107,1e-05,1.45647]
[1780177065434,27.96,73877.21,0.0,-0.99106,1e-05,1.45649]
[1780177065471,27.96,73877.21,0.0,-0.99106,1e-05,1.45649]
[1780177069282,27.96,73877.22,0.0,-0.99106,1e-05,1.45652]
[1780177075257,27.96,73877.22,0.0,-0.99106,1e-05,1.45652]
[1780177080293,27.96,73877.04,0.0,-0.99107,1e-05,1.45614]
[1780177084033,27.96,73878.32,0.0,-0.99105,1e-05,1.45879]
[1780177084224,27.96,73878.32,0.0,-0.99105,1e-05,1.45879]
[1780177084728,27.96,73878.32,0.0,-0.99105,1e-05,1.45879]
[1780177084734,27.96,73878.31,0.0,-0.99105,1e-05,1.45877]
[1780177091371,27.96,73878.76,0.0,-0.99104,1e-05,1.4597]
[1780177095730,27.96,73878.77,0.0,-0.99104,1e-05,1.45972]
[1780177095971,27.96,73878.72,0.0,-0.99104,1e-05,1.45962]
[1780177105468,27.96,73878.72,0.0,-0.99104,1e-05,1.45962]
[1780177112517,27.96,73878.74,0.0,-0.99105,1e-05,1.45827]
[1780177118559,27.96,73878.87,0.0,-0.99105,1e-05,1.45854]
[1780177124601,27.96,73878.95,0.0,-0.99105,1e-05,1.4587]
[1780177129689,27.96,73879.2,0.0,-0.99104,1e-05,1.45922]
[1780177129722,27.96,73879.2,0.0,-0.99104,1e-05,1.45922]
[1780177132308,27.96,73879.0,0.0,-0.99105,1e-05,1.45881]
[1780177132476,27.96,73879.0,0.0,-0.99105,1e-05,1.45881]
[1780177132577,27.96,73879.0,0.0,-0.99105,1e-05,1.45881]
[1780177137468,27.96,73878.93,0.0,-0.99105,1e-05,1.45866]
[1780177137722,27.96,73878.93,0.0,-0.99105,1e-05,1.45866]
[1780177144743,27.96,73879.37,0.0,-0.99104,1e-05,1.45957]
[1780177151792,27.96,73879.85,0.0,-0.99104,1e-05,1.46057]
[1780177151969,27.96,73879.85,0.0,-0.99104,1e-05,1.46057]
[1780177159848,27.96,73884.27,0.0,-0.99097,1e-05,1.46974]
[1780177164506,27.96,73886.34,0.0,-0.99094,1e-05,1.47406]
[1780177164723,27.96,73886.34,0.0,-0.99094,1e-05,1.47406]
[1780177166155,27.96,73886.7,0.0,-0.99094,1e-05,1.47481]
[1780177166223,27.96,73886.7,0.0,-0.99094,1e-05,1.47481]
[1780177166898,27.96,73886.8,0.0,-0.99093,1e-05,1.47502]
[1780177171932,27.96,73887.24,0.0,-0.99094,1e-05,1.47454]
[1780177178982,27.96,73887.34,0.0,-0.99094,1e-05,1.47475]
[1780177185024,27.96,73887.14,0.0,-0.99094,1e-05,1.47433]
[1780177190088,27.96,73887.15,0.0,-0.99094,1e-05,1.47435]
[1780177195095,27.96,73887.18,0.0,-0.99094,1e-05,1.47441]
[1780177201138,27.96,73887.22,0.0,-0.99094,1e-05,1.4745]
[1780177208186,27.96,73886.48,0.0,-0.99095,1e-05,1.47295]
[1780177213224,27.96,73887.15,0.0,-0.99094,1e-05,1.47435]
[1780177218257,27.96,73888.26,0.0,-0.99092,1e-05,1.47667]
[1780177221219,27.96,73888.3,0.0,-0.99092,1e-05,1.47675]
[1780177221472,27.96,73888.3,0.0,-0.99092,1e-05,1.47675]
[1780177224530,27.96,73888.76,0.0,-0.99091,1e-05,1.47771]
[1780177224728,27.96,73888.76,0.0,-0.99091,1e-05,1.47771]
[1780177224829,27.96,73888.76,0.0,-0.99091,1e-05,1.47771]
[1780177230490,27.96,73888.98,0.0,-0.99091,1e-05,1.47817]
[1780177230730,27.96,73888.98,0.0,-0.99091,1e-05,1.47817]
[1780177235376,27.96,73892.65,0.0,-0.99087,1e-05,1.48446]
[1780177236840,27.96,73892.65,0.0,-0.99087,1e-05,1.48446]
[1780177237053,27.96,73892.65,0.0,-0.99087,1e-05,1.48446]
[1780177237223,27.96,73892.66,0.0,-0.99087,1e-05,1.48448]
[1780177241802,27.96,73894.55,0.0,-0.99084,1e-05,1.48845]
[1780177241971,27.96,73894.55,0.0,-0.99084,1e-05,1.48845]
[1780177242022,27.96,73894.27,0.0,-0.99084,1e-05,1.48786]
[1780177245155,27.96,73894.17,0.0,-0.99084,1e-05,1.48765]
[1780177245221,27.96,73894.17,0.0,-0.99084,1e-05,1.48765]
[1780177250481,27.96,73897.77,0.0,-0.99079,1e-05,1.49524]
[1780177253755,27.96,73897.82,0.0,-0.99079,1e-05,1.49534]
[1780177253972,27.96,73897.82,0.0,-0.99079,1e-05,1.49534]
[1780177255902,27.96,73897.59,0.0,-0.99079,1e-05,1.49486]
[1780177255972,27.96,73897.59,0.0,-0.99079,1e-05,1.49486]
[1780177256003,27.96,73897.11,0.0,-0.9908,1e-05,1.49384]
[1780177262565,27.96,73897.87,0.0,-0.99079,1e-05,1.49545]
[1780177267603,27.96,73897.83,0.0,-0.99079,1e-05,1.49536]
[1780177269618,27.96,73901.09,0.0,-0.99074,1e-05,1.50226]
[1780177273987,27.96,73901.65,0.0,-0.99073,1e-05,1.50344]
[1780177274221,27.96,73902.04,0.0,-0.99073,1e-05,1.50427]
[1780177279421,27.96,73901.86,0.0,-0.99073,1e-05,1.50389]
[1780177279471,27.96,73901.86,0.0,-0.99073,1e-05,1.50389]
[1780177279690,27.96,73901.8,0.0,-0.99073,1e-05,1.50376]
[1780177284725,27.96,73902.18,0.0,-0.99073,1e-05,1.50457]
[1780177289760,27.96,73901.98,0.0,-0.99073,1e-05,1.50414]
[1780177291471,27.96,73901.95,0.0,-0.99073,1e-05,1.50408]
[1780177291726,27.96,73901.95,0.0,-0.99073,1e-05,1.50408]
[1780177296528,27.96,73903.35,0.0,-0.99072,1e-05,1.50563]
[1780177296722,27.96,73903.35,0.0,-0.99072,1e-05,1.50563]
[1780177296809,27.96,73903.59,0.0,-0.99071,1e-05,1.50614]
[1780177301843,27.96,73903.46,0.0,-0.99072,1e-05,1.50587]
[1780177309900,27.96,73903.76,0.0,-0.99071,1e-05,1.5065]
[1780177314971,27.96,73904.74,0.0,-0.9907,1e-05,1.50859]
[1780177315219,27.96,73904.74,0.0,-0.9907,1e-05,1.50859]
[1780177325009,27.96,73906.1,0.0,-0.99068,1e-05,1.51148]
[1780177330041,27.96,73906.01,0.0,-0.99068,1e-05,1.51129]
[1780177335076,27.96,73906.06,0.0,-0.99068,1e-05,1.5114]
[1780177341308,27.96,73905.77,0.0,-0.99068,1e-05,1.51078]
[1780177341470,27.96,73905.77,0.0,-0.99068,1e-05,1.51078]
[1780177345081,27.96,73905.79,0.0,-0.99068,1e-05,1.51082]
[1780177345182,27.96,73905.79,0.0,-0.99068,1e-05,1.51082]
[1780177345221,27.96,73905.79,0.0,-0.99068,1e-05,1.51082]
[1780177348225,27.96,73906.04,0.0,-0.99068,1e-05,1.51135]
[1780177348471,27.96,73906.04,0.0,-0.99068,1e-05,1.51135]
[1780177354210,27.96,73908.78,0.0,-0.99065,1e-05,1.51577]
[1780177355957,27.96,73908.78,0.0,-0.99065,1e-05,1.51577]
[1780177355970,27.96,73908.78,0.0,-0.99065,1e-05,1.51577]
[1780177360606,27.96,73912.08,0.0,-0.9906,1e-05,1.52283]
[1780177360725,27.96,73912.08,0.0,-0.9906,1e-05,1.52283]
[1780177360826,27.96,73912.11,0.0,-0.9906,1e-05,1.5229]
[1780177366294,27.96,73913.51,0.0,-0.99057,2e-05,1.5259]
[1780177373343,27.96,73913.8,0.0,-0.99057,2e-05,1.52652]
[1780177378377,27.96,73913.92,0.0,-0.99057,2e-05,1.52678]
[1780177380131,27.96,73913.92,0.0,-0.99057,2e-05,1.52678]
[1780177380230,27.96,73913.92,0.0,-0.99057,2e-05,1.52678]
[1780177385427,27.96,73914.1,0.0,-0.99057,2e-05,1.52717]
[1780177390462,27.96,73915.33,0.0,-0.99055,2e-05,1.52981]
[1780177391352,27.96,73915.33,0.0,-0.99055,2e-05,1.52981]
[1780177391470,27.96,73915.33,0.0,-0.99055,2e-05,1.52981]
[1780177395497,27.96,73920.71,0.0,-0.99047,2e-05,1.54142]
[1780177396313,27.96,73920.71,0.0,-0.99047,2e-05,1.54142]
[1780177396469,27.96,73920.71,0.0,-0.99047,2e-05,1.54142]
[1780177396504,27.96,73924.41,0.0,-0.99041,2e-05,1.54944]
[1780177399771,27.96,73926.38,0.0,-0.99038,2e-05,1.55373]
[1780177399969,27.96,73926.38,0.0,-0.99038,2e-05,1.55373]
[1780177400071,27.96,73926.42,0.0,-0.99038,2e-05,1.55392]
[1780177405567,27.96,73927.62,0.0,-0.99036,2e-05,1.55703]
[1780177411208,27.96,73929.52,0.0,-0.99032,2e-05,1.56154]
[1780177411716,27.96,73930.12,0.0,-0.99031,2e-05,1.56294]
[1780177411970,27.96,73930.12,0.0,-0.99031,2e-05,1.56294]
[1780177417266,27.96,73930.89,0.0,-0.99031,2e-05,1.56354]
[1780177417470,27.96,73930.92,0.0,-0.99031,2e-05,1.56367]
[1780177417656,27.96,73931.03,0.0,-0.99031,2e-05,1.56398]
[1780177422437,27.96,73931.18,0.0,-0.9903,2e-05,1.56454]
[1780177422469,27.96,73931.18,0.0,-0.9903,2e-05,1.56454]
[1780177427726,27.96,73932.14,0.0,-0.99029,2e-05,1.56695]
[1780177430747,27.96,73935.62,0.0,-0.99023,2e-05,1.57472]
[1780177431359,27.96,73935.62,0.0,-0.99023,2e-05,1.57472]
[1780177431471,27.96,73935.62,0.0,-0.99023,2e-05,1.57472]
[1780177433768,27.97,73943.4,0.0,-0.9901,2e-05,1.59267]
[1780177434775,27.97,73947.52,0.0,-0.99004,2e-05,1.60218]
[1780177435782,27.97,73952.56,0.0,-0.98996,2e-05,1.61377]
[1780177439700,27.97,73952.64,0.0,-0.98995,2e-05,1.61479]
[1780177439725,27.97,73952.64,0.0,-0.98995,2e-05,1.61479]
[1780177440237,27.97,73952.61,0.0,-0.98995,2e-05,1.615]
[1780177445263,27.98,73956.01,0.0,-0.98988,2e-05,1.62402]
[1780177446727,27.98,73956.87,0.0,-0.98987,2e-05,1.62621]
[1780177448875,27.98,73945.42,0.0,-0.99004,2e-05,1.60101]
[1780177449882,27.98,73943.24,0.0,-0.99008,2e-05,1.59616]
[1780177450889,27.98,73937.63,0.0,-0.99017,2e-05,1.58371]
[1780177451896,27.98,73931.89,0.0,-0.99026,2e-05,1.57106]
[1780177452903,27.98,73924.34,0.0,-0.99037,2e-05,1.55455]
[1780177453910,27.98,73920.95,0.0,-0.99042,2e-05,1.54718]
[1780177457940,27.98,73914.3,0.0,-0.99052,2e-05,1.5328]
[1780177460961,27.98,73912.55,0.0,-0.99055,2e-05,1.52904]
[1780177464989,27.98,73905.79,0.0,-0.99065,1e-05,1.51457]
[1780177465996,27.98,73902.4,0.0,-0.9907,1e-05,1.50735]
[1780177470031,27.98,73908.28,0.0,-0.99061,1e-05,1.51989]
[1780177471038,27.98,73911.97,0.0,-0.99057,2e-05,1.52636]
[1780177475982,27.98,73913.84,0.0,-0.99054,2e-05,1.53038]
[1780177476219,27.98,73913.84,0.0,-0.99054,2e-05,1.53038]
[1780177476320,27.98,73915.33,0.0,-0.99052,2e-05,1.53358]
[1780177476725,27.98,73915.33,0.0,-0.99052,2e-05,1.53358]
[1780177482115,27.98,73915.6,0.0,-0.99051,2e-05,1.53417]
[1780177486730,27.98,73914.18,0.0,-0.99053,2e-05,1.53111]
[1780177486969,27.98,73914.18,0.0,-0.99053,2e-05,1.53111]
[1780177487150,27.98,73914.31,0.0,-0.99053,2e-05,1.53139]
[1780177488473,27.98,73915.08,0.0,-0.99052,2e-05,1.53305]
[1780177488721,27.98,73915.08,0.0,-0.99052,2e-05,1.53305]
[1780177491178,27.98,73908.5,0.0,-0.99062,1e-05,1.51893]
[1780177492185,27.98,73900.95,0.0,-0.99073,1e-05,1.50286]
[1780177493192,27.98,73897.2,0.0,-0.99079,1e-05,1.49493]
[1780177497220,27.98,73890.04,0.0,-0.99089,1e-05,1.47988]
[1780177498950,27.98,73889.48,0.0,-0.9909,1e-05,1.47871]
[1780177498972,27.98,73889.48,0.0,-0.9909,1e-05,1.47871]
[1780177499234,27.98,73889.33,0.0,-0.9909,1e-05,1.4784]
[1780177501248,27.98,73883.6,0.0,-0.99099,1e-05,1.46645]
[1780177503262,27.98,73880.11,0.0,-0.99104,1e-05,1.45922]
[1780177504269,27.98,73884.71,0.0,-0.99097,1e-05,1.46876]
[1780177509306,27.98,73884.82,0.0,-0.99097,1e-05,1.46899]
[1780177509399,27.98,73884.82,0.0,-0.99097,1e-05,1.46899]
[1780177509472,27.98,73884.82,0.0,-0.99097,1e-05,1.46899]
[1780177514163,27.98,73884.83,0.0,-0.99097,1e-05,1.46901]
[1780177516356,27.98,73888.1,0.0,-0.99092,1e-05,1.47583]
[1780177519921,27.98,73890.7,0.0,-0.99088,1e-05,1.48126]
[1780177519972,27.98,73890.7,0.0,-0.99088,1e-05,1.48126]
[1780177519975,27.98,73890.7,0.0,-0.99088,1e-05,1.48126]
[1780177520384,27.98,73894.35,0.0,-0.99083,1e-05,1.48892]
[1780177522219,27.98,73894.35,0.0,-0.99083,1e-05,1.48892]
[1780177522486,27.98,73895.17,0.0,-0.99082,1e-05,1.49065]
[1780177525421,27.98,73899.51,0.0,-0.99075,1e-05,1.49981]
[1780177526428,27.98,73903.32,0.0,-0.9907,1e-05,1.50789]
[1780177527435,27.98,73909.65,0.0,-0.9906,1e-05,1.52139]
[1780177528940,27.98,73910.23,0.0,-0.99059,1e-05,1.52282]
[1780177530147,27.98,73910.23,0.0,-0.99059,1e-05,1.52282]
[1780177530222,27.98,73910.23,0.0,-0.99059,1e-05,1.52282]
[1780177530323,27.98,73910.24,0.0,-0.99059,1e-05,1.52294]
[1780177530675,27.98,73910.24,0.0,-0.99059,1e-05,1.52294]
[1780177530724,27.98,73910.24,0.0,-0.99059,1e-05,1.52294]
[1780177536498,27.98,73911.77,0.0,-0.99057,2e-05,1.52532]
[1780177539519,27.98,73915.24,0.0,-0.99052,2e-05,1.53302]
[1780177541533,27.98,73911.08,0.0,-0.99058,1e-05,1.52421]
[1780177543547,27.98,73894.53,0.0,-0.99083,1e-05,1.48924]
[1780177544554,27.98,73894.08,0.0,-0.99083,1e-05,1.48829]
[1780177548317,27.98,73894.89,0.0,-0.99082,1e-05,1.48999]
[1780177548325,27.98,73895.24,0.0,-0.99082,1e-05,1.49073]
[1780177548472,27.98,73895.24,0.0,-0.99082,1e-05,1.49073]
[1780177549201,27.98,73895.24,0.0,-0.99082,1e-05,1.49073]
[1780177549223,27.98,73895.24,0.0,-0.99082,1e-05,1.49073]
[1780177554624,27.98,73900.4,0.0,-0.99074,1e-05,1.50163]
[1780177557230,27.98,73903.05,0.0,-0.9907,1e-05,1.50725]
[1780177557274,27.98,73904.01,0.0,-0.99069,1e-05,1.50929]
[1780177557470,27.98,73904.01,0.0,-0.99069,1e-05,1.50929]
[1780177557862,27.98,73904.01,0.0,-0.99069,1e-05,1.50929]
[1780177557972,27.98,73904.01,0.0,-0.99069,1e-05,1.50929]
[1780177563687,27.98,73907.1,0.0,-0.99064,1e-05,1.51587]
[1780177567895,27.98,73907.26,0.0,-0.99064,1e-05,1.51621]
[1780177567973,27.98,73907.26,0.0,-0.99064,1e-05,1.51621]
[1780177568304,27.98,73907.26,0.0,-0.99064,1e-05,1.51621]
[1780177568340,27.98,73907.52,0.0,-0.99063,1e-05,1.51677]
[1780177568474,27.98,73907.52,0.0,-0.99063,1e-05,1.51677]
[1780177571743,27.98,73911.36,0.0,-0.99058,2e-05,1.52498]
[1780177576778,27.98,73914.24,0.0,-0.99053,2e-05,1.5314]
[1780177578503,27.98,73914.55,0.0,-0.99053,2e-05,1.53207]
[1780177578725,27.98,73914.55,0.0,-0.99053,2e-05,1.53207]
[1780177578792,27.98,73915.01,0.0,-0.99052,2e-05,1.53306]
[1780177580667,27.98,73915.1,0.0,-0.99052,2e-05,1.53325]
[1780177580727,27.98,73915.1,0.0,-0.99052,2e-05,1.53325]
[1780177584869,27.98,73915.96,0.0,-0.9905,2e-05,1.53517]
[1780177588266,27.98,73916.31,0.0,-0.9905,2e-05,1.53598]
[1780177588316,27.98,73916.36,0.0,-0.9905,2e-05,1.53621]
[1780177588469,27.98,73916.36,0.0,-0.9905,2e-05,1.53621]
[1780177588744,27.98,73916.36,0.0,-0.9905,2e-05,1.53621]
[1780177588975,27.98,73916.36,0.0,-0.9905,2e-05,1.53621]
[1780177589869,27.98,73908.83,0.0,-0.99061,1e-05,1.52003]
[1780177591883,27.98,73908.12,0.0,-0.99063,1e-05,1.51708]
[1780177595150,27.98,73907.82,0.0,-0.99063,1e-05,1.51644]
[1780177595223,27.98,73907.82,0.0,-0.99063,1e-05,1.51644]
[1780177595443,27.98,73907.82,0.0,-0.99063,1e-05,1.51644]
[1780177595324,27.98,73907.78,0.0,-0.99063,1e-05,1.51636]
[1780177595474,27.98,73907.78,0.0,-0.99063,1e-05,1.51636]
[1780177601954,27.98,73906.13,0.0,-0.99066,1e-05,1.51284]
[1780177603967,27.98,73900.52,0.0,-0.99074,1e-05,1.50092]
[1780177606016,27.98,73899.82,0.0,-0.99075,1e-05,1.49944]
[1780177606220,27.98,73899.82,0.0,-0.99075,1e-05,1.49944]
[1780177606322,27.98,73899.82,0.0,-0.99075,1e-05,1.49944]
[1780177606548,27.98,73899.82,0.0,-0.99075,1e-05,1.49944]
[1780177606725,27.98,73899.82,0.0,-0.99075,1e-05,1.49944]
[1780177611089,27.98,73899.13,0.0,-0.99076,1e-05,1.49798]
[1780177611222,27.98,73899.13,0.0,-0.99076,1e-05,1.49798]
[1780177611331,27.98,73899.13,0.0,-0.99076,1e-05,1.49798]
[1780177611424,27.98,73899.31,0.0,-0.99076,1e-05,1.49837]
[1780177617059,27.98,73894.09,0.0,-0.99084,1e-05,1.48736]
[1780177618252,27.98,73894.09,0.0,-0.99084,1e-05,1.48736]
[1780177618377,27.98,73894.09,0.0,-0.99084,1e-05,1.48736]
[1780177618471,27.98,73894.09,0.0,-0.99084,1e-05,1.48736]
[1780177618446,27.98,73890.41,0.0,-0.99089,1e-05,1.47965]
[1780177624108,27.98,73886.9,0.0,-0.99094,1e-05,1.47232]
[1780177624665,27.98,73886.9,0.0,-0.99094,1e-05,1.47232]
[1780177624729,27.98,73886.9,0.0,-0.99094,1e-05,1.47232]
[1780177624778,27.98,73886.9,0.0,-0.99094,1e-05,1.47232]
[1780177624974,27.98,73886.9,0.0,-0.99094,1e-05,1.47232]
[1780177625115,27.98,73886.27,0.0,-0.99095,1e-05,1.471]
[1780177630150,27.98,73885.15,0.0,-0.99097,1e-05,1.46867]
[1780177630889,27.98,73885.15,0.0,-0.99097,1e-05,1.46867]
[1780177630970,27.98,73885.15,0.0,-0.99097,1e-05,1.46867]
[1780177631157,27.98,73885.17,0.0,-0.99097,1e-05,1.46871]
[1780177635537,27.98,73884.64,0.0,-0.99097,1e-05,1.46761]
[1780177635725,27.98,73884.64,0.0,-0.99097,1e-05,1.46761]
[1780177641229,27.98,73883.76,0.0,-0.99099,1e-05,1.46578]
[1780177645135,27.98,73883.45,0.0,-0.99099,1e-05,1.46514]
[1780177645222,27.98,73883.45,0.0,-0.99099,1e-05,1.46514]
[1780177645373,27.98,73883.45,0.0,-0.99099,1e-05,1.46514]
[1780177645472,27.98,73883.45,0.0,-0.99099,1e-05,1.46514]
[1780177645466,27.98,73883.75,0.0,-0.99099,1e-05,1.46576]
[1780177646082,27.98,73883.75,0.0,-0.99099,1e-05,1.46576]
[1780177651349,27.98,73883.08,0.0,-0.991,1e-05,1.46437]
[1780177652645,27.98,73883.04,0.0,-0.99101,1e-05,1.46289]
[1780177652725,27.98,73883.04,0.0,-0.99101,1e-05,1.46289]
[1780177660363,27.98,73882.04,0.0,-0.99102,1e-05,1.46082]
[1780177662425,27.98,73882.11,0.0,-0.99102,1e-05,1.46097]
[1780177662471,27.98,73882.11,0.0,-0.99102,1e-05,1.46097]
[1780177662854,27.98,73882.14,0.0,-0.99102,1e-05,1.46103]
[1780177662976,27.98,73882.14,0.0,-0.99102,1e-05,1.46103]
[1780177663384,27.98,73882.09,0.0,-0.99102,1e-05,1.46093]
[1780177670231,27.98,73880.73,0.0,-0.99104,1e-05,1.45811]
[1780177672504,27.98,73880.81,0.0,-0.99104,1e-05,1.45828]
[1780177672719,27.98,73880.8,0.0,-0.99104,1e-05,1.45826]
[1780177673084,27.98,73880.8,0.0,-0.99104,1e-05,1.45826]
[1780177673221,27.98,73880.8,0.0,-0.99104,1e-05,1.45826]
[1780177673454,27.98,73880.79,0.0,-0.99104,1e-05,1.45824]
[1780177674730,27.98,73880.79,0.0,-0.99104,1e-05,1.45824]
[1780177675468,27.98,73880.32,0.0,-0.99105,1e-05,1.45726]
[1780177681510,27.98,73879.76,0.0,-0.99105,1e-05,1.45611]
[1780177682517,27.98,73864.37,0.0,-0.99127,1e-05,1.4246]
[1780177683524,27.98,73855.01,0.0,-0.9914,1e-05,1.40571]
[1780177684531,27.98,73853.54,0.0,-0.99142,1e-05,1.40276]
[1780177685538,27.98,73850.54,0.0,-0.99146,1e-05,1.39676]
[1780177690573,27.98,73849.53,0.0,-0.99148,1e-05,1.39481]
[1780177695171,27.98,73849.55,0.0,-0.99148,1e-05,1.39489]
[1780177695220,27.98,73849.55,0.0,-0.99148,1e-05,1.39489]
[1780177695272,27.98,73848.56,0.0,-0.99149,1e-05,1.39294]
[1780177696592,27.98,73848.28,0.0,-0.99149,1e-05,1.39239]
[1780177696725,27.98,73848.28,0.0,-0.99149,1e-05,1.39239]
[1780177701376,27.99,73846.11,0.0,-0.99152,1e-05,1.38816]
[1780177706367,27.99,73846.19,0.0,-0.99152,1e-05,1.3884]
[1780177706469,27.99,73846.19,0.0,-0.99152,1e-05,1.3884]
[1780177706468,27.99,73845.61,0.0,-0.99153,1e-05,1.38732]
[1780177707402,27.99,73845.61,0.0,-0.99153,1e-05,1.38732]
[1780177707471,27.99,73845.61,0.0,-0.99153,1e-05,1.38732]
[1780177707567,27.99,73845.8,0.0,-0.99153,1e-05,1.38772]
[1780177711723,27.99,73837.33,0.0,-0.99165,1e-05,1.36974]
[1780177712730,27.99,73836.62,0.0,-0.99166,1e-05,1.3684]
[1780177717765,27.99,73854.16,0.0,-0.99142,1e-05,1.4035]
[1780177718771,27.99,73858.81,0.0,-0.99135,1e-05,1.41285]
[1780177720372,27.99,73858.81,0.0,-0.99135,1e-05,1.41285]
[1780177720473,27.99,73858.81,0.0,-0.99135,1e-05,1.41285]
[1780177720474,27.99,73859.4,0.0,-0.99134,1e-05,1.41404]
[1780177721975,27.99,73860.07,0.0,-0.99133,1e-05,1.41539]
[1780177722225,27.99,73860.07,0.0,-0.99133,1e-05,1.41539]
[1780177728842,27.99,73860.31,0.0,-0.99133,1e-05,1.41587]
[1780177733877,27.99,73860.53,0.0,-0.99133,1e-05,1.41632]
[1780177736137,27.99,73860.32,0.0,-0.99133,1e-05,1.41589]
[1780177736220,27.99,73860.32,0.0,-0.99133,1e-05,1.41589]
[1780177736236,27.99,73860.35,0.0,-0.99133,1e-05,1.41595]
[1780177737126,27.99,73860.35,0.0,-0.99133,1e-05,1.41595]
[1780177737224,27.99,73860.35,0.0,-0.99133,1e-05,1.41595]
[1780177744954,27.99,73860.55,0.0,-0.99133,1e-05,1.41636]
[1780177748982,27.99,73865.83,0.0,-0.99125,1e-05,1.42705]
[1780177750284,27.99,73865.83,0.0,-0.99125,1e-05,1.42705]
[1780177750469,27.99,73865.83,0.0,-0.99125,1e-05,1.42705]
[1780177750565,27.99,73868.05,0.0,-0.99122,1e-05,1.43157]
[1780177751209,27.99,73868.05,0.0,-0.99122,1e-05,1.43157]
[1780177751223,27.99,73868.05,0.0,-0.99122,1e-05,1.43157]
[1780177753011,27.99,73864.48,0.0,-0.99127,1e-05,1.42431]
[1780177757038,27.99,73861.36,0.0,-0.99132,1e-05,1.41799]
[1780177758370,27.99,73861.36,0.0,-0.99132,1e-05,1.41799]
[1780177758469,27.99,73861.36,0.0,-0.99132,1e-05,1.41799]
[1780177758548,27.99,73856.66,0.0,-0.99138,1e-05,1.40852]
[1780177759342,27.99,73856.66,0.0,-0.99138,1e-05,1.40852]
[1780177759470,27.99,73856.66,0.0,-0.99138,1e-05,1.40852]
[1780177766101,27.99,73849.37,0.0,-0.99148,1e-05,1.39393]
[1780177769122,27.99,73842.84,0.0,-0.99157,1e-05,1.381]
[1780177769690,27.99,73842.84,0.0,-0.99157,1e-05,1.381]
[1780177769719,27.99,73842.84,0.0,-0.99157,1e-05,1.381]
[1780177770128,27.99,73842.14,0.0,-0.99158,1e-05,1.37965]
[1780177770875,27.99,73842.14,0.0,-0.99158,1e-05,1.37965]
[1780177770974,27.99,73842.14,0.0,-0.99158,1e-05,1.37965]
[1780177771283,27.99,73842.14,0.0,-0.99158,1e-05,1.37965]
[1780177776171,27.99,73854.2,0.0,-0.99142,1e-05,1.40253]
[1780177776831,27.99,73854.2,0.0,-0.99142,1e-05,1.40253]
[1780177776900,27.99,73854.2,0.0,-0.99142,1e-05,1.40253]
[1780177777178,27.99,73856.12,0.0,-0.9914,1e-05,1.40638]
[1780177777765,27.99,73856.12,0.0,-0.9914,1e-05,1.40638]
[1780177777972,27.99,73856.12,0.0,-0.9914,1e-05,1.40638]
[1780177783005,27.99,73859.0,0.0,-0.99136,1e-05,1.41217]
[1780177783219,27.99,73859.0,0.0,-0.99136,1e-05,1.41217]
[1780177783510,27.99,73859.0,0.0,-0.99136,1e-05,1.41217]
[1780177783572,27.99,73860.24,0.0,-0.99134,1e-05,1.41467]
[1780177783722,27.99,73860.24,0.0,-0.99134,1e-05,1.41467]
[1780177785233,27.99,73863.56,0.0,-0.99129,1e-05,1.42139]
[1780177786241,27.99,73867.84,0.0,-0.99123,1e-05,1.43008]
[1780177787248,27.99,73861.94,0.0,-0.99131,1e-05,1.41811]
[1780177787724,27.99,73861.94,0.0,-0.99131,1e-05,1.41811]
[1780177787890,27.99,73861.94,0.0,-0.99131,1e-05,1.41811]
[1780177787972,27.99,73861.94,0.0,-0.99131,1e-05,1.41811]
[1780177788254,27.99,73862.06,0.0,-0.99131,1e-05,1.41835]
[1780177793638,27.99,73861.35,0.0,-0.99132,1e-05,1.41692]
[1780177793723,27.99,73859.17,0.0,-0.99135,1e-05,1.41252]
[1780177794692,27.99,73859.25,0.0,-0.99135,1e-05,1.41268]
[1780177794720,27.99,73859.25,0.0,-0.99135,1e-05,1.41268]
[1780177795304,27.99,73859.19,0.0,-0.99135,1e-05,1.41256]
[1780177796311,27.99,73851.37,0.0,-0.99146,1e-05,1.39687]
[1780177797050,27.99,73851.37,0.0,-0.99146,1e-05,1.39687]
[1780177797239,27.99,73851.37,0.0,-0.99146,1e-05,1.39687]
[1780177797318,27.99,73850.79,0.0,-0.99147,1e-05,1.39571]
[1780177798325,27.99,73847.87,0.0,-0.99151,1e-05,1.3899]
[1780177799246,27.99,73847.87,0.0,-0.99151,1e-05,1.3899]
[1780177799469,27.99,73847.87,0.0,-0.99151,1e-05,1.3899]
[1780177799494,27.99,73855.52,0.0,-0.9914,1e-05,1.4052]
[1780177800022,27.99,73855.52,0.0,-0.9914,1e-05,1.4052]
[1780177800225,27.99,73855.52,0.0,-0.9914,1e-05,1.4052]
[1780177800339,27.99,73858.41,0.0,-0.99136,1e-05,1.41101]
[1780177801346,27.99,73862.12,0.0,-0.99131,1e-05,1.41849]
[1780177802019,27.99,73862.12,0.0,-0.99131,1e-05,1.41849]
[1780177802224,27.99,73862.12,0.0,-0.99131,1e-05,1.41849]
[1780177802353,27.99,73857.1,0.0,-0.99138,1e-05,1.40837]
[1780177805537,27.99,73856.48,0.0,-0.99139,1e-05,1.40713]
[1780177805571,27.99,73852.48,0.0,-0.99145,1e-05,1.39911]
[1780177805720,27.99,73852.48,0.0,-0.99145,1e-05,1.39911]
[1780177806381,27.99,73850.72,0.0,-0.99147,1e-05,1.39559]
[1780177806742,27.99,73850.72,0.0,-0.99147,1e-05,1.39559]
[1780177806975,27.99,73850.72,0.0,-0.99147,1e-05,1.39559]
[1780177812423,27.99,73851.01,0.0,-0.99147,1e-05,1.39618]
[1780177816451,27.99,73846.36,0.0,-0.99153,1e-05,1.38695]
[1780177817458,27.99,73842.05,0.0,-0.99159,1e-05,1.37844]
[1780177817723,27.99,73842.05,0.0,-0.99159,1e-05,1.37844]
[1780177817970,27.99,73842.05,0.0,-0.99159,1e-05,1.37844]
[1780177818465,27.99,73841.74,0.0,-0.99159,1e-05,1.37787]
[1780177819137,27.99,73841.74,0.0,-0.99159,1e-05,1.37787]
[1780177819221,27.99,73841.74,0.0,-0.99159,1e-05,1.37787]
[1780177822495,27.99,73837.51,0.0,-0.99165,1e-05,1.36973]
[1780177823505,27.99,73837.51,0.0,-0.99165,1e-05,1.36973]
[1780177823606,27.99,73837.46,0.0,-0.99165,1e-05,1.36969]
[1780177823719,27.99,73837.46,0.0,-0.99165,1e-05,1.36969]
[1780177823991,27.99,73837.46,0.0,-0.99165,1e-05,1.36969]
[1780177824220,27.99,73837.46,0.0,-0.99165,1e-05,1.36969]
[1780177824509,27.99,73837.18,0.0,-0.99165,1e-05,1.3692]
[1780177829546,27.99,73836.8,0.0,-0.99165,1e-05,1.36874]
[1780177831400,27.99,73836.2,0.0,-0.99166,1e-05,1.36762]
[1780177831489,27.99,73836.2,0.0,-0.99166,1e-05,1.36762]
[1780177831666,27.99,73836.28,0.0,-0.99167,1e-05,1.36651]
[1780177833287,27.99,73836.29,0.0,-0.99167,1e-05,1.36659]
[1780177833482,27.99,73836.29,0.0,-0.99167,1e-05,1.36659]
[1780177838619,27.99,73834.72,0.0,-0.99169,1e-05,1.36386]
[1780177840899,27.99,73834.21,0.0,-0.99169,1e-05,1.36298]
[1780177840969,27.99,73834.21,0.0,-0.99169,1e-05,1.36298]
[1780177846088,27.99,73834.14,0.0,-0.99169,1e-05,1.36315]
[1780177851711,27.99,73833.39,0.0,-0.9917,1e-05,1.36174]
[1780177853725,27.99,73841.09,0.0,-0.9916,1e-05,1.37686]
[1780177855261,27.99,73841.09,0.0,-0.9916,1e-05,1.37686]
[1780177855471,27.99,73841.09,0.0,-0.9916,1e-05,1.37686]
[1780177855483,27.99,73841.75,0.0,-0.99159,1e-05,1.37817]
[1780177856746,27.99,73844.58,0.0,-0.99155,1e-05,1.38376]
[1780177858256,27.99,73844.58,0.0,-0.99155,1e-05,1.38376]
[1780177858470,27.99,73844.58,0.0,-0.99155,1e-05,1.38376]
[1780177865080,27.99,73846.58,0.0,-0.99152,1e-05,1.38773]
[1780177866087,27.99,73846.01,0.0,-0.99153,1e-05,1.3866]
[1780177866221,27.99,73846.01,0.0,-0.99153,1e-05,1.3866]
[1780177868830,27.99,73842.32,0.0,-0.99158,1e-05,1.37929]
[1780177872751,27.99,73841.76,0.0,-0.99159,1e-05,1.37819]
[1780177873289,27.99,73841.76,0.0,-0.99159,1e-05,1.37819]
[1780177873470,27.99,73841.76,0.0,-0.99159,1e-05,1.37819]
[1780177878900,27.99,73841.51,0.0,-0.99159,1e-05,1.37769]
[1780177880783,27.99,73843.09,0.0,-0.99157,1e-05,1.38081]
[1780177880971,27.99,73843.09,0.0,-0.99157,1e-05,1.38081]
[1780177881011,27.99,73846.33,0.0,-0.99153,1e-05,1.38723]
[1780177886957,27.99,73847.85,0.0,-0.99151,1e-05,1.39026]
[1780177890702,27.99,73847.91,0.0,-0.9915,1e-05,1.39037]
[1780177890723,27.99,73847.91,0.0,-0.9915,1e-05,1.39037]
[1780177889977,27.99,73849.62,0.0,-0.99148,1e-05,1.39378]
[1780177894589,27.99,73850.36,0.0,-0.99148,1e-05,1.39391]
[1780177894691,27.99,73850.45,0.0,-0.99148,1e-05,1.39409]
[1780177895013,27.99,73868.79,0.0,-0.99122,1e-05,1.43104]
[1780177896379,27.99,73879.21,0.0,-0.99107,1e-05,1.4524]
[1780177897027,27.99,73875.2,0.0,-0.99113,1e-05,1.44415]
[1780177897829,27.99,73875.2,0.0,-0.99113,1e-05,1.44415]
[1780177898034,27.99,73869.79,0.0,-0.99121,1e-05,1.43308]
[1780177899850,27.99,73869.45,0.0,-0.99121,1e-05,1.43239]
[1780177899971,27.99,73869.45,0.0,-0.99121,1e-05,1.43239]
[1780177905259,27.99,73868.9,0.0,-0.99122,1e-05,1.43127]
[1780177905469,27.99,73868.9,0.0,-0.99122,1e-05,1.43127]
[1780177915153,28.0,73869.12,0.0,-0.99121,1e-05,1.4322]
[1780177919381,28.0,73869.44,0.0,-0.99121,1e-05,1.43285]
[1780177919471,28.0,73869.44,0.0,-0.99121,1e-05,1.43285]
[1780177925223,28.0,73868.66,0.0,-0.99122,1e-05,1.43126]
[1780177930589,28.0,73868.16,0.0,-0.99123,1e-05,1.43024]
[1780177931706,28.0,73868.32,0.0,-0.99122,1e-05,1.43057]
[1780177931722,28.0,73868.32,0.0,-0.99122,1e-05,1.43057]
[1780177932724,28.0,73867.72,0.0,-0.99123,1e-05,1.42935]
[1780177932823,28.0,73866.83,0.0,-0.99125,1e-05,1.42754]
[1780177936724,28.0,73867.21,0.0,-0.99124,1e-05,1.42831]
[1780177936969,28.0,73867.28,0.0,-0.99124,1e-05,1.42845]
[1780177949190,28.0,73867.21,0.0,-0.99124,1e-05,1.42831]
[1780177949219,28.0,73867.21,0.0,-0.99124,1e-05,1.42831]
[1780177954508,28.0,73867.21,0.0,-0.99124,1e-05,1.42831]
[1780177958284,28.0,73867.21,0.0,-0.99125,1e-05,1.42694]
[1780177958470,28.0,73867.21,0.0,-0.99125,1e-05,1.42694]
[1780177958571,28.0,73867.43,0.0,-0.99125,1e-05,1.42738]
[1780177962280,28.0,73867.3,0.0,-0.99125,1e-05,1.42712]
[1780177962470,28.0,73867.3,0.0,-0.99125,1e-05,1.42712]
[1780177967521,28.0,73866.07,0.0,-0.99126,1e-05,1.42462]
[1780177968516,28.0,73866.07,0.0,-0.99126,1e-05,1.42462]
[1780177968720,28.0,73866.07,0.0,-0.99126,1e-05,1.42462]
[1780177968822,28.0,73866.0,0.0,-0.99127,1e-05,1.42448]
[1780177970213,28.0,73866.0,0.0,-0.99127,1e-05,1.42448]
[1780177970221,28.0,73866.0,0.0,-0.99127,1e-05,1.42448]
[1780177976584,28.0,73865.79,0.0,-0.99127,1e-05,1.42405]
[1780177981619,28.0,73865.76,0.0,-0.99127,1e-05,1.42399]
[1780177986654,28.0,73865.82,0.0,-0.99127,1e-05,1.42411]
[1780177991625,28.0,73865.82,0.0,-0.99127,1e-05,1.42411]
[1780177991719,28.0,73865.82,0.0,-0.99127,1e-05,1.42411]
[1780177993031,28.0,73865.82,0.0,-0.99127,1e-05,1.42411]
[1780177993219,28.0,73865.82,0.0,-0.99127,1e-05,1.42411]
[1780177993320,28.0,73865.82,0.0,-0.99127,1e-05,1.42411]
[1780177998738,28.0,73864.63,0.0,-0.99129,1e-05,1.4217]
[1780177998925,28.0,73864.63,0.0,-0.99129,1e-05,1.4217]
[1780177998971,28.0,73864.63,0.0,-0.99129,1e-05,1.4217]
[1780178004780,28.0,73860.53,0.0,-0.99134,1e-05,1.41342]
[1780178005048,28.0,73860.53,0.0,-0.99134,1e-05,1.41342]
[1780178005223,28.0,73860.53,0.0,-0.99134,1e-05,1.41342]
[1780178005787,28.0,73858.56,0.0,-0.99137,1e-05,1.40945]
[1780178010826,28.0,73856.35,0.0,-0.9914,1e-05,1.40501]
[1780178016869,28.0,73855.25,0.0,-0.99142,1e-05,1.40145]
[1780178021909,28.0,73854.58,0.0,-0.99143,1e-05,1.40011]
[1780178025938,28.0,73849.84,0.0,-0.9915,1e-05,1.39065]
[1780178035001,28.0,73847.22,0.0,-0.99153,1e-05,1.38544]
[1780178040036,28.0,73846.36,0.0,-0.99155,1e-05,1.38385]
[1780178041043,28.0,73851.66,0.0,-0.99147,1e-05,1.39439]
[1780178042050,28.0,73856.21,0.0,-0.99141,1e-05,1.40348]
[1780178046078,28.0,73859.8,0.0,-0.99136,1e-05,1.4107]
[1780178051112,28.0,73861.61,0.0,-0.99133,1e-05,1.41435]
[1780178057155,28.0,73861.76,0.0,-0.99133,1e-05,1.41465]
[1780178062189,28.0,73861.81,0.0,-0.99133,1e-05,1.41475]
[1780178068232,28.0,73861.72,0.0,-0.99133,1e-05,1.41457]
[1780178073267,28.0,73861.81,0.0,-0.99134,1e-05,1.41339]
[1780178081323,28.0,73861.88,0.0,-0.99134,1e-05,1.41353]
[1780178087365,28.0,73861.87,0.0,-0.99134,1e-05,1.41351]
[1780178094419,28.09,73862.55,0.0,-0.99115,1e-05,1.44066]
[1780178095424,28.09,73868.78,0.0,-0.99105,1e-05,1.45514]
[1780178098445,28.11,73870.23,0.0,-0.99099,1e-05,1.46321]
[1780178104487,28.14,73870.3,0.0,-0.99092,1e-05,1.4734]
[1780178106507,28.15,73863.29,0.0,-0.991,1e-05,1.46222]
[1780178107514,28.17,73861.94,0.0,-0.99099,1e-05,1.46278]
[1780178114564,28.21,73861.91,0.0,-0.99091,1e-05,1.47445]
[1780178123626,28.26,73861.97,0.0,-0.99081,1e-05,1.48948]
[1780178128661,28.28,73861.97,0.0,-0.99075,1e-05,1.49766]
[1780178134706,28.32,73862.33,0.0,-0.99068,1e-05,1.50673]
[1780178141392,28.33,73859.89,0.0,-0.9907,1e-05,1.50483]
[1780178154846,28.42,73859.86,0.0,-0.99049,1e-05,1.53342]
[1780178165923,28.48,73859.75,0.0,-0.99037,2e-05,1.55027]
[1780178170958,28.51,73859.77,0.0,-0.99032,2e-05,1.55797]
[1780178177000,28.54,73859.35,0.0,-0.99026,2e-05,1.56617]
[1780178182035,28.56,73859.28,0.0,-0.99022,2e-05,1.57205]
[1780178194119,28.6,73859.24,0.0,-0.99013,2e-05,1.58391]
[1780178201168,28.63,73859.46,0.0,-0.99006,2e-05,1.59469]
[1780178209224,28.67,73859.87,0.0,-0.98997,2e-05,1.60719]
[1780178215266,28.7,73860.47,0.0,-0.9899,2e-05,1.6171]
[1780178225337,28.75,73860.47,0.0,-0.98979,2e-05,1.63124]
[1780178226343,28.75,73870.49,0.0,-0.98963,2e-05,1.65493]
[1780178227350,28.75,73874.09,0.0,-0.98956,2e-05,1.66436]
[1780178229364,28.76,73868.27,0.0,-0.98963,2e-05,1.65403]
[1780178230370,28.77,73863.94,0.0,-0.98969,2e-05,1.64575]
[1780178234399,28.79,73867.55,0.0,-0.98959,2e-05,1.65932]
[1780178243462,28.82,73869.5,0.0,-0.98947,2e-05,1.67593]
[1780178252525,28.86,73868.26,0.0,-0.98942,2e-05,1.68372]
[1780178258567,28.89,73868.38,0.0,-0.98936,2e-05,1.69204]
[1780178263903,28.91,73868.09,0.0,-0.98932,2e-05,1.69672]
[1780178270652,28.94,73867.36,0.0,-0.98926,2e-05,1.70566]
[1780178276699,28.95,73867.31,0.0,-0.98924,2e-05,1.70818]
[1780178284754,28.95,73867.47,0.0,-0.98923,2e-05,1.70986]
[1780178291804,28.95,73867.8,0.0,-0.98922,2e-05,1.71061]
[1780178302882,28.98,73867.89,0.0,-0.98915,2e-05,1.71998]
[1780178307917,28.99,73867.71,0.0,-0.98915,2e-05,1.72087]
[1780178313958,28.99,73867.77,0.0,-0.98916,2e-05,1.71944]
[1780178326044,28.99,73867.68,0.0,-0.98916,2e-05,1.71924]
[1780178332085,28.99,73867.79,0.0,-0.98916,2e-05,1.71949]
[1780178343163,28.99,73867.58,0.0,-0.98916,2e-05,1.71901]
[1780178348198,28.99,73867.72,0.0,-0.98916,2e-05,1.71933]
[1780178353232,28.99,73867.66,0.0,-0.98916,2e-05,1.71919]
[1780178358268,28.99,73866.31,0.0,-0.98918,2e-05,1.7161]
[1780178363304,28.99,73868.78,0.0,-0.98914,2e-05,1.72176]
[1780178368339,28.99,73868.03,0.0,-0.98915,2e-05,1.72004]
[1780178371361,28.99,73863.9,0.0,-0.98923,2e-05,1.70905]
[1780178379419,29.01,73864.1,0.0,-0.98918,2e-05,1.71596]
[1780178384455,29.01,73862.11,0.0,-0.98921,2e-05,1.71142]
[1780178389490,29.01,73861.51,0.0,-0.98922,2e-05,1.71005]
[1780178394525,29.01,73859.69,0.0,-0.98925,2e-05,1.70591]
[1780178398553,29.01,73875.4,0.0,-0.98899,2e-05,1.74192]
[1780178399562,29.01,73882.3,0.0,-0.98888,2e-05,1.75793]
[1780178402589,29.01,73876.44,0.0,-0.98896,2e-05,1.74675]
[1780178404602,29.02,73871.37,0.0,-0.98903,2e-05,1.73627]
[1780178406619,29.02,73867.63,0.0,-0.98909,2e-05,1.72767]
[1780178411654,29.02,73867.79,0.0,-0.98909,2e-05,1.72804]
[1780178413668,29.02,73857.67,0.0,-0.98926,2e-05,1.70493]
[1780178414675,29.02,73857.68,0.0,-0.98926,2e-05,1.70495]
[1780178419710,29.02,73855.96,0.0,-0.98929,2e-05,1.70105]
[1780178424746,29.02,73855.96,0.0,-0.98929,2e-05,1.70105]
[1780178427769,29.02,73847.62,0.0,-0.98942,2e-05,1.68223]
[1780178428774,29.02,73833.97,0.0,-0.98964,2e-05,1.65178]
[1780178429782,29.02,73828.1,0.0,-0.98973,2e-05,1.63883]
[1780178431238,29.02,73828.1,0.0,-0.98973,2e-05,1.63883]
[1780178431471,29.02,73829.81,0.0,-0.98971,2e-05,1.64108]
[1780178437839,29.02,73828.55,0.0,-0.98973,2e-05,1.63831]
[1780178440860,29.02,73836.91,0.0,-0.9896,2e-05,1.65678]
[1780178442874,29.02,73842.16,0.0,-0.98952,2e-05,1.66846]
[1780178448916,29.02,73833.99,0.0,-0.98965,2e-05,1.65031]
[1780178450929,29.02,73830.69,0.0,-0.9897,2e-05,1.64302]
[1780178455965,29.02,73831.85,0.0,-0.98968,2e-05,1.64558]
[1780178461000,29.02,73836.87,0.0,-0.9896,2e-05,1.65669]
[1780178464022,29.02,73836.8,0.0,-0.9896,2e-05,1.65653]
[1780178465597,29.02,73836.92,0.0,-0.9896,2e-05,1.6568]
[1780178465720,29.02,73836.92,0.0,-0.9896,2e-05,1.6568]
[1780178465821,29.02,73836.92,0.0,-0.9896,2e-05,1.6568]
[1780178471071,29.02,73836.3,0.0,-0.98961,2e-05,1.65543]
[1780178476106,29.02,73835.01,0.0,-0.98963,2e-05,1.65257]
[1780178482148,29.02,73834.99,0.0,-0.98963,2e-05,1.65252]
[1780178488190,29.02,73834.39,0.0,-0.98964,2e-05,1.65119]
[1780178493225,29.02,73835.1,0.0,-0.98964,2e-05,1.65124]
[1780178498260,29.02,73834.64,0.0,-0.98965,2e-05,1.65023]
[1780178503295,29.02,73830.68,0.0,-0.98971,2e-05,1.64148]
[1780178508332,29.02,73821.5,0.0,-0.98985,2e-05,1.62136]
[1780178509337,29.02,73816.86,0.0,-0.98992,2e-05,1.61126]
[1780178514372,29.02,73815.3,0.0,-0.98995,2e-05,1.60788]
[1780178519407,29.02,73815.84,0.0,-0.98994,2e-05,1.60905]
[1780178524442,29.02,73814.09,0.0,-0.98996,2e-05,1.60526]
[1780178529477,29.02,73812.0,0.0,-0.99,2e-05,1.60074]
[1780178534512,29.02,73813.0,0.0,-0.98998,2e-05,1.6029]
[1780178539546,29.02,73812.46,0.0,-0.98999,2e-05,1.60173]
[1780178544582,29.02,73812.57,0.0,-0.98999,2e-05,1.60197]
[1780178548610,29.02,73805.77,0.0,-0.99009,2e-05,1.58734]
[1780178550624,29.02,73804.43,0.0,-0.99011,2e-05,1.58447]
[1780178555248,29.02,73804.4,0.0,-0.99012,2e-05,1.58292]
[1780178556723,29.02,73804.34,0.0,-0.99012,2e-05,1.5828]
[1780178564722,29.02,73805.68,0.0,-0.9901,2e-05,1.58566]
[1780178567743,29.02,73809.29,0.0,-0.99005,2e-05,1.59342]
[1780178572779,29.02,73801.51,0.0,-0.99017,2e-05,1.57675]
[1780178573787,29.02,73801.33,0.0,-0.99017,2e-05,1.57637]
[1780178578822,29.02,73800.61,0.0,-0.99018,2e-05,1.57483]
[1780178581161,29.02,73800.43,0.0,-0.99018,2e-05,1.57445]
[1780178581220,29.02,73800.43,0.0,-0.99018,2e-05,1.57445]
[1780178581299,29.02,73800.69,0.0,-0.99018,2e-05,1.575]
[1780178581846,29.02,73790.57,0.0,-0.99033,1e-05,1.55356]
[1780178582853,29.02,73792.46,0.0,-0.9903,1e-05,1.55754]
[1780178588895,29.02,73792.88,0.0,-0.99029,1e-05,1.55843]
[1780178589916,29.02,73797.98,0.0,-0.99022,2e-05,1.56924]
[1780178591930,29.02,73801.24,0.0,-0.99017,2e-05,1.57617]
[1780178592938,29.02,73805.07,0.0,-0.99011,2e-05,1.58436]
[1780178593945,29.02,73808.94,0.0,-0.99005,2e-05,1.59266]
[1780178596969,29.02,73800.98,0.0,-0.99017,2e-05,1.57562]
[1780178597976,29.02,73802.23,0.0,-0.99015,2e-05,1.57829]
[1780178603011,29.02,73803.97,0.0,-0.99013,2e-05,1.582]
[1780178612075,29.02,73796.37,0.0,-0.99025,1e-05,1.56435]
[1780178613081,29.02,73787.12,0.0,-0.99039,1e-05,1.54485]
[1780178614089,29.02,73784.73,0.0,-0.99042,1e-05,1.53984]
[1780178615096,29.02,73784.67,0.0,-0.99042,1e-05,1.53971]
[1780178620131,29.02,73781.46,0.0,-0.99047,1e-05,1.53301]
[1780178625166,29.02,73780.44,0.0,-0.99049,1e-05,1.53088]
[1780178626174,29.02,73775.38,0.0,-0.99056,1e-05,1.52037]
[1780178630201,29.02,73777.18,0.0,-0.99053,1e-05,1.5241]
[1780178632215,29.02,73784.02,0.0,-0.99043,1e-05,1.53835]
[1780178634229,29.02,73790.11,0.0,-0.99034,1e-05,1.55113]
[1780178640271,29.02,73789.71,0.0,-0.99035,1e-05,1.55029]
[1780178641278,29.02,73785.71,0.0,-0.99041,1e-05,1.54189]
[1780178646316,29.02,73784.4,0.0,-0.99043,1e-05,1.53915]
[1780178652359,29.02,73784.62,0.0,-0.99043,1e-05,1.53961]
[1780178657394,29.02,73785.57,0.0,-0.99041,1e-05,1.5416]
[1780178662429,29.02,73786.43,0.0,-0.9904,1e-05,1.5434]
[1780178667464,29.02,73788.97,0.0,-0.99036,1e-05,1.54873]
[1780178672499,29.02,73789.06,0.0,-0.99037,1e-05,1.54747]
[1780178675520,29.02,73783.3,0.0,-0.99045,1e-05,1.5354]
[1780178681562,29.02,73782.02,0.0,-0.99047,1e-05,1.53273]
[1780178685590,29.02,73778.07,0.0,-0.99053,1e-05,1.52451]
[1780178690625,29.02,73775.24,0.0,-0.99057,1e-05,1.51865]
[1780178696667,29.02,73769.3,0.0,-0.99066,1e-05,1.50639]
[1780178701703,29.02,73770.51,0.0,-0.99064,1e-05,1.50888]
[1780178706738,29.02,73770.54,0.0,-0.99064,1e-05,1.50895]
[1780178712780,29.02,73762.87,0.0,-0.99075,1e-05,1.49322]
[1780178714383,29.02,73762.87,0.0,-0.99075,1e-05,1.49322]
[1780178714469,29.02,73762.87,0.0,-0.99075,1e-05,1.49322]
[1780178714484,29.02,73762.08,0.0,-0.99076,1e-05,1.49161]
[1780178714794,29.02,73758.42,0.0,-0.99081,1e-05,1.48416]
[1780178719828,29.02,73757.65,0.0,-0.99082,1e-05,1.4826]
[1780178721510,29.02,73757.65,0.0,-0.99082,1e-05,1.4826]
[1780178721603,29.02,73757.69,0.0,-0.99082,1e-05,1.48268]
[1780178721721,29.02,73757.69,0.0,-0.99082,1e-05,1.48268]
[1780178726878,29.02,73763.7,0.0,-0.99074,1e-05,1.49492]
[1780178728892,29.02,73766.64,0.0,-0.9907,1e-05,1.50093]
[1780178735941,29.02,73767.13,0.0,-0.9907,1e-05,1.50051]
[1780178741983,29.02,73767.44,0.0,-0.99069,1e-05,1.50115]
[1780178747018,29.02,73767.01,0.0,-0.9907,1e-05,1.50027]
[1780178753947,29.02,73767.01,0.0,-0.9907,1e-05,1.50027]
[1780178755074,29.02,73762.83,0.0,-0.99076,1e-05,1.49172]
[1780178760109,29.02,73758.61,0.0,-0.99082,1e-05,1.48314]
[1780178765144,29.02,73760.41,0.0,-0.99079,1e-05,1.48679]
[1780178770181,29.02,73761.03,0.0,-0.99078,1e-05,1.48805]
[1780178776223,29.02,73760.97,0.0,-0.99079,1e-05,1.48793]
[1780178781261,29.02,73759.48,0.0,-0.99081,1e-05,1.4849]
[1780178785289,29.02,73756.2,0.0,-0.99085,1e-05,1.47825]
[1780178791331,29.02,73756.09,0.0,-0.99086,1e-05,1.47662]
[1780178793345,29.02,73750.96,0.0,-0.99094,1e-05,1.46627]
[1780178795359,29.02,73747.79,0.0,-0.99098,1e-05,1.4599]
[1780178796726,29.02,73747.79,0.0,-0.99098,1e-05,1.4599]
[1780178796366,29.02,73751.53,0.0,-0.99093,1e-05,1.46742]
[1780178801401,29.02,73753.51,0.0,-0.9909,1e-05,1.47141]
[1780178802408,29.02,73749.16,0.0,-0.99096,1e-05,1.46265]
[1780178805428,29.02,73745.06,0.0,-0.99102,1e-05,1.45444]
[1780178806721,29.02,73745.06,0.0,-0.99102,1e-05,1.45444]
[1780178809422,29.02,73743.6,0.0,-0.99104,1e-05,1.45152]
[1780178809471,29.02,73743.6,0.0,-0.99104,1e-05,1.45152]
[1780178809495,29.02,73743.36,0.0,-0.99104,1e-05,1.45104]
[1780178813386,29.02,73746.35,0.0,-0.991,1e-05,1.45702]
[1780178813468,29.02,73746.35,0.0,-0.991,1e-05,1.45702]
[1780178818524,29.02,73746.36,0.0,-0.991,1e-05,1.45704]
[1780178819138,29.02,73746.36,0.0,-0.991,1e-05,1.45704]
[1780178821548,29.02,73740.42,0.0,-0.99108,1e-05,1.44519]
[1780178824743,29.02,73740.66,0.0,-0.99108,1e-05,1.44567]
[1780178824875,29.02,73740.43,0.0,-0.99108,1e-05,1.44521]
[1780178824970,29.02,73740.43,0.0,-0.99108,1e-05,1.44521]
[1780178825573,29.02,73740.45,0.0,-0.99108,1e-05,1.44525]
[1780178830608,29.02,73739.06,0.0,-0.9911,1e-05,1.44249]
[1780178835644,29.02,73739.22,0.0,-0.9911,1e-05,1.44281]
[1780178836400,29.02,73739.22,0.0,-0.9911,1e-05,1.44281]
[1780178836470,29.02,73739.22,0.0,-0.9911,1e-05,1.44281]
[1780178836650,29.02,73741.53,0.0,-0.99107,1e-05,1.4474]
[1780178837014,29.02,73741.53,0.0,-0.99107,1e-05,1.4474]
[1780178837226,29.02,73741.53,0.0,-0.99107,1e-05,1.4474]
[1780178837656,29.02,73737.87,0.0,-0.99112,1e-05,1.44013]
[1780178839671,29.02,73734.32,0.0,-0.99117,1e-05,1.43311]
[1780178841046,29.02,73732.7,0.0,-0.99119,1e-05,1.42991]
[1780178841159,29.02,73732.7,0.0,-0.99119,1e-05,1.42991]
[1780178841219,29.02,73732.7,0.0,-0.99119,1e-05,1.42991]
[1780178841685,29.02,73728.74,0.0,-0.99124,1e-05,1.42212]
[1780178844710,29.02,73733.36,0.0,-0.99118,1e-05,1.43121]
[1780178847992,29.02,73735.84,0.0,-0.99115,1e-05,1.43611]
[1780178848003,29.02,73735.84,0.0,-0.99115,1e-05,1.43611]
[1780178848222,29.02,73735.84,0.0,-0.99115,1e-05,1.43611]
[1780178848738,29.02,73735.88,0.0,-0.99115,1e-05,1.43619]
[1780178850752,29.02,73743.61,0.0,-0.99104,1e-05,1.45154]
[1780178852547,29.02,73744.26,0.0,-0.99104,1e-05,1.45145]
[1780178852553,29.02,73744.26,0.0,-0.99104,1e-05,1.45145]
[1780178852722,29.02,73744.26,0.0,-0.99104,1e-05,1.45145]
[1780178852765,29.02,73744.92,0.0,-0.99103,1e-05,1.45277]
[1780178855787,29.02,73748.06,0.0,-0.99098,1e-05,1.45905]
[1780178858957,29.02,73750.45,0.0,-0.99095,1e-05,1.46384]
[1780178858971,29.02,73750.45,0.0,-0.99095,1e-05,1.46384]
[1780178859030,29.02,73750.45,0.0,-0.99095,1e-05,1.46384]
[1780178859220,29.02,73750.45,0.0,-0.99095,1e-05,1.46384]
[1780178859320,29.02,73750.98,0.0,-0.99094,1e-05,1.46491]
[1780178863149,29.02,73752.38,0.0,-0.99092,1e-05,1.46772]
[1780178863301,29.02,73752.38,0.0,-0.99092,1e-05,1.46772]
[1780178863310,29.02,73752.38,0.0,-0.99092,1e-05,1.46772]
[1780178863474,29.02,73752.38,0.0,-0.99092,1e-05,1.46772]
[1780178863555,29.02,73753.57,0.0,-0.99091,1e-05,1.47012]
[1780178866865,29.02,73758.16,0.0,-0.99084,1e-05,1.4794]
[1780178868424,29.02,73758.16,0.0,-0.99084,1e-05,1.4794]
[1780178868472,29.02,73758.16,0.0,-0.99084,1e-05,1.4794]
[1780178868509,29.02,73758.16,0.0,-0.99084,1e-05,1.4794]
[1780178868724,29.02,73758.16,0.0,-0.99084,1e-05,1.4794]
[1780178868800,29.02,73758.99,0.0,-0.99083,1e-05,1.48108]
[1780178869886,29.02,73763.99,0.0,-0.99076,1e-05,1.49125]
[1780178871901,29.02,73768.86,0.0,-0.99069,1e-05,1.50121]
[1780178874567,29.02,73769.3,0.0,-0.99068,1e-05,1.50211]
[1780178874578,29.02,73769.3,0.0,-0.99068,1e-05,1.50211]
[1780178874721,29.02,73769.3,0.0,-0.99068,1e-05,1.50211]
[1780178874797,29.02,73769.3,0.0,-0.99068,1e-05,1.50211]
[1780178877946,29.02,73763.44,0.0,-0.99077,1e-05,1.49013]
[1780178879730,29.02,73758.96,0.0,-0.99083,1e-05,1.48102]
[1780178881702,29.02,73760.3,0.0,-0.99081,1e-05,1.48374]
[1780178881723,29.02,73760.3,0.0,-0.99081,1e-05,1.48374]
[1780178881776,29.02,73760.3,0.0,-0.99081,1e-05,1.48374]
[1780178881731,29.02,73760.4,0.0,-0.99081,1e-05,1.48394]
[1780178881970,29.02,73760.4,0.0,-0.99081,1e-05,1.48394]
[1780178887009,29.02,73760.58,0.0,-0.99081,1e-05,1.48431]
[1780178891731,29.02,73760.58,0.0,-0.99081,1e-05,1.48431]
[1780178891827,29.02,73760.58,0.0,-0.99081,1e-05,1.48431]
[1780178891827,29.02,73760.62,0.0,-0.99081,1e-05,1.48439]
[1780178891971,29.02,73760.62,0.0,-0.99081,1e-05,1.48439]
[1780178893052,29.02,73753.86,0.0,-0.9909,1e-05,1.47071]
[1780178894059,29.02,73751.96,0.0,-0.99093,1e-05,1.46688]
[1780178899093,29.02,73751.6,0.0,-0.99094,1e-05,1.46615]
[1780178899948,29.02,73751.6,0.0,-0.99094,1e-05,1.46615]
[1780178899970,29.02,73751.6,0.0,-0.99094,1e-05,1.46615]
[1780178899997,29.02,73751.6,0.0,-0.99094,1e-05,1.46615]
[1780178900220,29.02,73751.6,0.0,-0.99094,1e-05,1.46615]
[1780178900321,29.02,73751.73,0.0,-0.99093,1e-05,1.46642]
[1780178902658,29.02,73751.76,0.0,-0.99093,1e-05,1.46648]
[1780178904129,29.02,73756.37,0.0,-0.99087,1e-05,1.47578]
[1780178905136,29.02,73760.59,0.0,-0.99081,1e-05,1.48433]
[1780178906827,29.02,73760.59,0.0,-0.99081,1e-05,1.48433]
[1780178906836,29.02,73760.59,0.0,-0.99081,1e-05,1.48433]
[1780178906969,29.02,73762.05,0.0,-0.99079,1e-05,1.4873]
[1780178907150,29.02,73765.48,0.0,-0.99074,1e-05,1.49429]
[1780178912185,29.02,73764.77,0.0,-0.99076,1e-05,1.49142]
[1780178914518,29.02,73764.66,0.0,-0.99076,1e-05,1.4912]
[1780178914524,29.02,73764.66,0.0,-0.99076,1e-05,1.4912]
[1780178914723,29.02,73764.66,0.0,-0.99076,1e-05,1.4912]
[1780178914822,29.02,73764.31,0.0,-0.99076,1e-05,1.49049]
[1780178920241,29.02,73764.53,0.0,-0.99076,1e-05,1.49093]
[1780178925277,29.02,73764.99,0.0,-0.99075,1e-05,1.49187]
[1780178927954,29.02,73764.99,0.0,-0.99075,1e-05,1.49187]
[1780178927971,29.02,73764.99,0.0,-0.99075,1e-05,1.49187]
[1780178927999,29.02,73764.99,0.0,-0.99075,1e-05,1.49187]
[1780178928219,29.02,73764.99,0.0,-0.99075,1e-05,1.49187]
[1780178928300,29.02,73765.02,0.0,-0.99075,1e-05,1.49193]
[1780178933335,29.02,73764.84,0.0,-0.99076,1e-05,1.49157]
[1780178936217,29.02,73765.13,0.0,-0.99075,1e-05,1.49216]
[1780178936469,29.02,73765.13,0.0,-0.99075,1e-05,1.49216]
[1780178938313,29.02,73764.54,0.0,-0.99076,1e-05,1.49096]
[1780178938471,29.02,73764.54,0.0,-0.99076,1e-05,1.49096]
[1780178938544,29.02,73764.54,0.0,-0.99076,1e-05,1.49096]
[1780178942398,29.02,73769.33,0.0,-0.99069,1e-05,1.50075]
[1780178944412,29.02,73777.05,0.0,-0.99058,1e-05,1.51665]
[1780178945187,29.02,73777.05,0.0,-0.99058,1e-05,1.51665]
[1780178945220,29.02,73777.05,0.0,-0.99058,1e-05,1.51665]
[1780178947433,29.02,73780.27,0.0,-0.99053,1e-05,1.52332]
[1780178951842,29.02,73780.43,0.0,-0.99053,1e-05,1.52365]
[1780178951891,29.02,73780.43,0.0,-0.99053,1e-05,1.52365]
[1780178951972,29.02,73780.65,0.0,-0.99053,1e-05,1.52411]
[1780178952044,29.02,73780.65,0.0,-0.99053,1e-05,1.52411]
[1780178957503,29.02,73781.91,0.0,-0.99051,1e-05,1.52673]
[1780178959392,29.02,73783.57,0.0,-0.99048,1e-05,1.53018]
[1780178959473,29.02,73783.57,0.0,-0.99048,1e-05,1.53018]
[1780178959719,29.02,73783.57,0.0,-0.99048,1e-05,1.53018]
[1780178959821,29.02,73785.22,0.0,-0.99046,1e-05,1.53362]
[1780178962539,29.02,73791.36,0.0,-0.99037,1e-05,1.54648]
[1780178964119,29.02,73791.71,0.0,-0.99036,1e-05,1.54721]
[1780178964199,29.02,73791.71,0.0,-0.99036,1e-05,1.54721]
[1780178964221,29.02,73791.71,0.0,-0.99036,1e-05,1.54721]
[1780178964553,29.02,73792.22,0.0,-0.99036,1e-05,1.54829]
[1780178965560,29.02,73795.76,0.0,-0.9903,1e-05,1.55575]
[1780178970595,29.02,73797.2,0.0,-0.99028,1e-05,1.55879]
[1780178974761,29.02,73797.12,0.0,-0.99029,1e-05,1.55716]
[1780178974810,29.02,73797.12,0.0,-0.99029,1e-05,1.55716]
[1780178974823,29.02,73797.12,0.0,-0.99029,1e-05,1.55716]
[1780178974970,29.02,73797.12,0.0,-0.99029,1e-05,1.55716]
[1780178978410,29.02,73799.71,0.0,-0.99025,1e-05,1.56264]
[1780178978474,29.02,73799.71,0.0,-0.99025,1e-05,1.56264]
[1780178978749,29.02,73799.71,0.0,-0.99025,1e-05,1.56264]
[1780178978850,29.02,73799.55,0.0,-0.99026,1e-05,1.5623]
[1780178978972,29.02,73799.55,0.0,-0.99026,1e-05,1.5623]
[1780178984693,29.02,73798.56,0.0,-0.99027,1e-05,1.5602]
[1780178986377,29.02,73798.56,0.0,-0.99027,1e-05,1.5602]
[1780178986433,29.02,73798.56,0.0,-0.99027,1e-05,1.5602]
[1780178986472,29.02,73798.56,0.0,-0.99027,1e-05,1.5602]
[1780178986479,29.02,73798.56,0.0,-0.99027,1e-05,1.5602]
[1780178997784,29.02,73798.96,0.0,-0.99027,1e-05,1.56105]
[1780178999633,29.02,73798.69,0.0,-0.99027,1e-05,1.56048]
[1780178999689,29.02,73798.69,0.0,-0.99027,1e-05,1.56048]
[1780178999722,29.02,73798.69,0.0,-0.99027,1e-05,1.56048]
[1780178999798,29.02,73798.99,0.0,-0.99027,1e-05,1.56111]
[1780179003642,29.02,73798.41,0.0,-0.99027,1e-05,1.55988]
[1780179008861,29.02,73798.32,0.0,-0.99028,1e-05,1.55969]
[1780179013896,29.02,73798.9,0.0,-0.99027,1e-05,1.56092]
[1780179016015,29.02,73799.12,0.0,-0.99026,1e-05,1.56139]
[1780179016065,29.02,73799.12,0.0,-0.99026,1e-05,1.56139]
[1780179016220,29.02,73799.12,0.0,-0.99026,1e-05,1.56139]
[1780179016917,29.02,73799.23,0.0,-0.99026,1e-05,1.56162]
[1780179022959,29.02,73799.15,0.0,-0.99026,1e-05,1.56145]
[1780179027994,29.02,73799.77,0.0,-0.99025,1e-05,1.56276]
[1780179033210,29.02,73801.55,0.0,-0.99024,2e-05,1.56507]
[1780179033221,29.02,73801.55,0.0,-0.99024,2e-05,1.56507]
[1780179033344,29.02,73801.55,0.0,-0.99024,2e-05,1.56507]
[1780179033469,29.02,73801.55,0.0,-0.99024,2e-05,1.56507]
[1780179033545,29.02,73802.28,0.0,-0.99022,2e-05,1.56662]
[1780179036765,29.02,73803.39,0.0,-0.99021,2e-05,1.56898]
[1780179037682,29.02,73806.06,0.0,-0.99017,2e-05,1.57466]
[1780179037720,29.02,73806.06,0.0,-0.99017,2e-05,1.57466]
[1780179040360,29.02,73808.76,0.0,-0.99013,2e-05,1.58043]
[1780179040469,29.02,73808.76,0.0,-0.99013,2e-05,1.58043]
[1780179040567,29.02,73810.18,0.0,-0.99011,2e-05,1.58347]
[1780179044112,29.02,73805.74,0.0,-0.99017,2e-05,1.57398]
[1780179046969,29.02,73804.06,0.0,-0.9902,2e-05,1.5704]
[1780179047222,29.02,73804.26,0.0,-0.99019,2e-05,1.57083]
[1780179049151,29.02,73799.61,0.0,-0.99026,1e-05,1.56096]
[1780179055193,29.02,73799.96,0.0,-0.99026,1e-05,1.5617]
[1780179056993,29.02,73799.96,0.0,-0.99026,1e-05,1.5617]
[1780179057211,29.02,73800.05,0.0,-0.99026,1e-05,1.56189]
[1780179057227,29.02,73800.05,0.0,-0.99026,1e-05,1.56189]
[1780179057312,29.02,73803.65,0.0,-0.9902,2e-05,1.56953]
[1780179060228,29.02,73808.95,0.0,-0.99012,2e-05,1.58084]
[1780179061691,29.02,73808.95,0.0,-0.99012,2e-05,1.58084]
[1780179061721,29.02,73808.95,0.0,-0.99012,2e-05,1.58084]
[1780179061766,29.02,73808.95,0.0,-0.99012,2e-05,1.58084]
[1780179061969,29.02,73808.95,0.0,-0.99012,2e-05,1.58084]
[1780179061914,29.02,73809.21,0.0,-0.99012,2e-05,1.58139]
[1780179062242,29.02,73805.86,0.0,-0.99017,2e-05,1.57424]
[1780179067277,29.02,73806.57,0.0,-0.99016,2e-05,1.57575]
[1780179071305,29.02,73803.59,0.0,-0.9902,2e-05,1.5694]
[1780179072434,29.02,73803.59,0.0,-0.9902,2e-05,1.5694]
[1780179072473,29.02,73803.59,0.0,-0.9902,2e-05,1.5694]
[1780179072667,29.02,73803.59,0.0,-0.9902,2e-05,1.5694]
[1780179072722,29.02,73803.59,0.0,-0.9902,2e-05,1.5694]
[1780179072870,29.02,73801.6,0.0,-0.99023,2e-05,1.56518]
[1780179073319,29.02,73799.08,0.0,-0.99027,1e-05,1.55984]
[1780179078354,29.02,73797.52,0.0,-0.9903,1e-05,1.55654]
[1780179081460,29.02,73797.45,0.0,-0.9903,1e-05,1.55639]
[1780179081468,29.02,73797.45,0.0,-0.9903,1e-05,1.55639]
[1780179086968,29.02,73797.22,0.0,-0.9903,1e-05,1.5559]
[1780179087223,29.02,73797.22,0.0,-0.9903,1e-05,1.5559]
[1780179087324,29.02,73797.22,0.0,-0.9903,1e-05,1.5559]
[1780179090501,29.02,73796.98,0.0,-0.9903,1e-05,1.5554]
[1780179090719,29.02,73796.98,0.0,-0.9903,1e-05,1.5554]
[1780179094466,29.02,73801.16,0.0,-0.99025,1e-05,1.56278]
[1780179097511,29.02,73801.9,0.0,-0.99024,2e-05,1.56435]
[1780179097565,29.02,73801.9,0.0,-0.99024,2e-05,1.56435]
[1780179097720,29.02,73801.9,0.0,-0.99024,2e-05,1.56435]
[1780179097783,29.02,73802.78,0.0,-0.99023,2e-05,1.56621]
[1780179102522,29.02,73799.26,0.0,-0.99028,1e-05,1.55875]
[1780179103169,29.02,73799.26,0.0,-0.99028,1e-05,1.55875]
[1780179103220,29.02,73799.26,0.0,-0.99028,1e-05,1.55875]
[1780179103225,29.02,73799.26,0.0,-0.99028,1e-05,1.55875]
[1780179103470,29.02,73799.26,0.0,-0.99028,1e-05,1.55875]
[1780179103531,29.02,73799.44,0.0,-0.99028,1e-05,1.55913]
[1780179108566,29.02,73799.31,0.0,-0.99028,1e-05,1.55886]
[1780179113715,29.02,73798.73,0.0,-0.99029,1e-05,1.55763]
[1780179113843,29.02,73798.73,0.0,-0.99029,1e-05,1.55763]
[1780179113971,29.02,73798.73,0.0,-0.99029,1e-05,1.55763]
[1780179113994,29.02,73798.52,0.0,-0.99029,1e-05,1.55719]
[1780179119643,29.02,73798.23,0.0,-0.99029,1e-05,1.55658]
[1780179124678,29.02,73798.07,0.0,-0.9903,1e-05,1.55624]
[1780179126863,29.02,73798.05,0.0,-0.9903,1e-05,1.5562]
[1780179126969,29.02,73798.05,0.0,-0.9903,1e-05,1.5562]
[1780179134748,29.02,73798.2,0.0,-0.99029,1e-05,1.55651]
[1780179138979,29.02,73798.15,0.0,-0.9903,1e-05,1.55641]
[1780179139083,29.02,73798.14,0.0,-0.9903,1e-05,1.55639]
[1780179139219,29.02,73798.14,0.0,-0.9903,1e-05,1.55639]
[1780179140042,29.02,73798.14,0.0,-0.9903,1e-05,1.55639]
[1780179140074,29.02,73798.14,0.0,-0.9903,1e-05,1.55639]
[1780179140220,29.02,73798.14,0.0,-0.9903,1e-05,1.55639]
[1780179150863,29.02,73797.4,0.0,-0.99031,1e-05,1.55482]
[1780179151127,29.02,73797.4,0.0,-0.99031,1e-05,1.55482]
[1780179151220,29.02,73797.4,0.0,-0.99031,1e-05,1.55482]
[1780179151232,29.02,73797.4,0.0,-0.99031,1e-05,1.55482]
[1780179151470,29.02,73797.4,0.0,-0.99031,1e-05,1.55482]
[1780179151870,29.02,73797.14,0.0,-0.99032,1e-05,1.55281]
[1780179156906,29.02,73796.77,0.0,-0.99032,1e-05,1.55203]
[1780179159501,29.02,73797.37,0.0,-0.99032,1e-05,1.5533]
[1780179159591,29.02,73797.37,0.0,-0.99032,1e-05,1.5533]
[1780179159721,29.02,73797.37,0.0,-0.99032,1e-05,1.5533]
[1780179159927,29.02,73801.33,0.0,-0.99026,1e-05,1.56167]
[1780179164961,29.02,73801.51,0.0,-0.99025,1e-05,1.56205]
[1780179169997,29.02,73802.85,0.0,-0.99023,2e-05,1.56489]
[1780179176041,29.02,73802.82,0.0,-0.99023,2e-05,1.56483]
[1780179177124,29.02,73802.82,0.0,-0.99023,2e-05,1.56483]
[1780179177219,29.02,73802.82,0.0,-0.99023,2e-05,1.56483]
[1780179177228,29.02,73802.82,0.0,-0.99023,2e-05,1.56483]
[1780179177472,29.02,73802.82,0.0,-0.99023,2e-05,1.56483]
[1780179178055,29.02,73803.07,0.0,-0.99023,2e-05,1.56536]
[1780179183099,29.02,73803.08,0.0,-0.99023,2e-05,1.56538]
[1780179183808,29.02,73803.08,0.0,-0.99023,2e-05,1.56538]
[1780179183907,29.02,73803.08,0.0,-0.99023,2e-05,1.56538]
[1780179183970,29.02,73803.08,0.0,-0.99023,2e-05,1.56538]
[1780179184106,29.02,73804.04,0.0,-0.99022,2e-05,1.56742]
[1780179188491,29.02,73803.62,0.0,-0.99022,2e-05,1.56653]
[1780179188541,29.02,73803.62,0.0,-0.99022,2e-05,1.56653]
[1780179188746,29.02,73803.62,0.0,-0.99022,2e-05,1.56653]
[1780179193531,29.02,73802.78,0.0,-0.99023,2e-05,1.56474]
[1780179194720,29.02,73802.93,0.0,-0.99023,2e-05,1.56506]
[1780179197197,29.02,73807.85,0.0,-0.99016,2e-05,1.57553]
[1780179202232,29.02,73810.24,0.0,-0.99012,2e-05,1.58064]
[1780179207269,29.02,73809.51,0.0,-0.99013,2e-05,1.57908]
[1780179212305,29.02,73806.97,0.0,-0.99018,2e-05,1.57218]
[1780179214320,29.02,73804.59,0.0,-0.99022,2e-05,1.56712]
[1780179215327,29.02,73802.85,0.0,-0.99024,2e-05,1.56342]
[1780179221370,29.02,73803.34,0.0,-0.99024,2e-05,1.56446]
[1780179226404,29.02,73803.86,0.0,-0.99023,2e-05,1.56557]
[1780179231439,29.02,73803.72,0.0,-0.99023,2e-05,1.56527]
[1780179235467,29.02,73807.3,0.0,-0.99018,2e-05,1.57289]
[1780179240502,29.02,73807.88,0.0,-0.99017,2e-05,1.57412]
[1780179246545,29.02,73806.25,0.0,-0.99019,2e-05,1.57065]
[1780179248559,29.02,73804.51,0.0,-0.99022,2e-05,1.56695]
[1780179260643,29.02,73804.75,0.0,-0.99021,2e-05,1.56746]
[1780179265678,29.02,73805.24,0.0,-0.99021,2e-05,1.5685]
[1780179277762,29.02,73805.77,0.0,-0.99021,2e-05,1.56816]
[1780179282809,29.02,73806.27,0.0,-0.9902,2e-05,1.56922]
[1780179290865,29.02,73803.7,0.0,-0.99024,2e-05,1.56376]
[1780179296907,29.02,73793.25,0.0,-0.99039,1e-05,1.54172]
[1780179298921,29.02,73795.73,0.0,-0.99036,1e-05,1.54692]
[1780179301942,29.02,73801.38,0.0,-0.99027,1e-05,1.55884]
[1780179302949,29.02,73805.15,0.0,-0.99022,2e-05,1.56684]
[1780179303956,29.02,73806.39,0.0,-0.9902,2e-05,1.56947]
[1780179308991,29.02,73806.76,0.0,-0.99019,2e-05,1.57026]
[1780179311005,29.02,73809.44,0.0,-0.99015,2e-05,1.57597]
[1780179314027,29.02,73817.19,0.0,-0.99003,2e-05,1.59259]
[1780179315035,29.02,73820.8,0.0,-0.98998,2e-05,1.60038]
[1780179320070,29.02,73821.16,0.0,-0.98997,2e-05,1.60116]
[1780179325105,29.02,73821.05,0.0,-0.98998,2e-05,1.60092]
[1780179330140,29.02,73823.77,0.0,-0.98993,2e-05,1.60681]
[1780179331321,29.02,73823.77,0.0,-0.98993,2e-05,1.60681]
[1780179332721,29.02,73822.67,0.0,-0.98996,2e-05,1.60293]
[1780179338196,29.02,73823.28,0.0,-0.98995,2e-05,1.60425]
[1780179343237,29.02,73822.48,0.0,-0.98996,2e-05,1.60252]
[1780179348272,29.02,73822.27,0.0,-0.98997,2e-05,1.60206]
[1780179353307,29.02,73822.26,0.0,-0.98997,2e-05,1.60204]
[1780179354502,29.02,73822.26,0.0,-0.98997,2e-05,1.60204]
[1780179354720,29.02,73822.26,0.0,-0.98997,2e-05,1.60204]
[1780179360356,29.02,73823.13,0.0,-0.98995,2e-05,1.60393]
[1780179365754,29.02,73823.16,0.0,-0.98995,2e-05,1.60399]
[1780179365800,29.02,73818.9,0.0,-0.99002,2e-05,1.59479]
[1780179366398,29.02,73816.85,0.0,-0.99005,2e-05,1.59037]
[1780179371433,29.02,73816.52,0.0,-0.99005,2e-05,1.58966]
[1780179376468,29.02,73807.69,0.0,-0.99019,2e-05,1.57077]
[1780179377475,29.02,73805.99,0.0,-0.99021,2e-05,1.56715]
[1780179382510,29.02,73805.07,0.0,-0.99023,2e-05,1.5652]
[1780179384386,29.02,73804.81,0.0,-0.99023,2e-05,1.56464]
[1780179384721,29.02,73804.81,0.0,-0.99023,2e-05,1.56464]
[1780179388553,29.02,73802.29,0.0,-0.99027,1e-05,1.5593]
[1780179391574,29.02,73797.86,0.0,-0.99034,1e-05,1.54849]
[1780179392581,29.02,73796.01,0.0,-0.99037,1e-05,1.5446]
[1780179393589,29.02,73794.09,0.0,-0.9904,1e-05,1.54057]
[1780179398623,29.02,73794.13,0.0,-0.9904,1e-05,1.54065]
[1780179402892,29.02,73794.03,0.0,-0.9904,1e-05,1.54044]
[1780179404722,29.02,73794.41,0.0,-0.99039,1e-05,1.54124]
[1780179404811,29.02,73793.38,0.0,-0.99041,1e-05,1.53908]
[1780179412722,29.02,73793.07,0.0,-0.99041,1e-05,1.53843]
[1780179417757,29.02,73793.05,0.0,-0.99042,1e-05,1.53839]
[1780179425816,29.02,73793.2,0.0,-0.99041,1e-05,1.5387]
[1780179429845,29.02,73788.12,0.0,-0.99049,1e-05,1.52809]
[1780179434474,29.02,73786.37,0.0,-0.99051,1e-05,1.52445]
[1780179439915,29.02,73786.79,0.0,-0.99051,1e-05,1.52533]
[1780179444950,29.02,73788.02,0.0,-0.99049,1e-05,1.52789]
[1780179447971,29.02,73796.42,0.0,-0.99037,1e-05,1.54546]
[1780179450992,29.02,73797.85,0.0,-0.99034,1e-05,1.54847]
[1780179452804,29.02,73797.67,0.0,-0.99036,1e-05,1.54663]
[1780179452970,29.02,73797.67,0.0,-0.99036,1e-05,1.54663]
[1780179453007,29.02,73797.26,0.0,-0.99036,1e-05,1.54577]
[1780179458041,29.02,73797.59,0.0,-0.99036,1e-05,1.54646]
[1780179463077,29.02,73797.76,0.0,-0.99035,1e-05,1.54682]
[1780179465091,29.02,73802.4,0.0,-0.99028,1e-05,1.5566]
[1780179469121,29.02,73807.33,0.0,-0.99021,2e-05,1.56706]
[1780179474156,29.02,73807.5,0.0,-0.99021,2e-05,1.56742]
[1780179479191,29.02,73806.33,0.0,-0.99023,2e-05,1.56493]
[1780179482213,29.02,73812.72,0.0,-0.99013,2e-05,1.57855]
[1780179484227,29.02,73813.77,0.0,-0.99011,2e-05,1.58079]
[1780179485455,29.02,73813.72,0.0,-0.99011,2e-05,1.58069]
[1780179485469,29.02,73813.72,0.0,-0.99011,2e-05,1.58069]
[1780179486241,29.02,73814.39,0.0,-0.9901,2e-05,1.58212]
[1780179491276,29.02,73814.05,0.0,-0.99011,2e-05,1.58139]
[1780179494623,29.02,73811.64,0.0,-0.99015,2e-05,1.57624]
[1780179494723,29.02,73811.64,0.0,-0.99015,2e-05,1.57624]
[1780179501346,29.02,73808.52,0.0,-0.99019,2e-05,1.56959]
[1780179506381,29.02,73808.92,0.0,-0.99019,2e-05,1.57044]
[1780179508850,29.02,73808.34,0.0,-0.9902,2e-05,1.5692]
[1780179508969,29.02,73808.34,0.0,-0.9902,2e-05,1.5692]
[1780179509402,29.02,73808.38,0.0,-0.9902,2e-05,1.56929]
[1780179514437,29.02,73809.29,0.0,-0.99019,2e-05,1.56975]
[1780179520479,29.02,73809.31,0.0,-0.99019,2e-05,1.5698]
[1780179525514,29.02,73809.38,0.0,-0.99019,2e-05,1.56994]
[1780179531558,29.02,73809.07,0.0,-0.99019,2e-05,1.56928]
[1780179536617,29.02,73807.97,0.0,-0.99021,2e-05,1.56694]
[1780179542659,29.02,73808.05,0.0,-0.99021,2e-05,1.56711]
[1780179548701,29.02,73808.02,0.0,-0.99021,2e-05,1.56705]
[1780179552339,29.02,73807.48,0.0,-0.99022,2e-05,1.5659]
[1780179552723,29.02,73807.46,0.0,-0.99022,2e-05,1.56586]
[1780179552729,29.02,73803.46,0.0,-0.99028,1e-05,1.55738]
[1780179555750,29.02,73809.0,0.0,-0.99019,2e-05,1.56914]
[1780179557764,29.02,73816.61,0.0,-0.99008,2e-05,1.5854]
[1780179560385,29.02,73817.64,0.0,-0.99006,2e-05,1.58761]
[1780179560470,29.02,73817.64,0.0,-0.99006,2e-05,1.58761]
[1780179560486,29.02,73817.68,0.0,-0.99006,2e-05,1.5877]
[1780179565822,29.02,73818.24,0.0,-0.99005,2e-05,1.5889]
[1780179568795,29.02,73819.63,0.0,-0.99003,2e-05,1.59189]
[1780179570725,29.02,73820.19,0.0,-0.99002,2e-05,1.5931]
[1780179573878,29.02,73825.48,0.0,-0.98995,2e-05,1.60303]
[1780179576380,29.02,73826.7,0.0,-0.98993,2e-05,1.60568]
[1780179576470,29.02,73826.7,0.0,-0.98993,2e-05,1.60568]
[1780179576511,29.02,73826.7,0.0,-0.98993,2e-05,1.60568]
[1780179576721,29.02,73827.5,0.0,-0.98992,2e-05,1.60741]
[1780179576612,29.02,73827.5,0.0,-0.98992,2e-05,1.60741]
[1780179581934,29.02,73829.97,0.0,-0.98988,2e-05,1.61278]
[1780179585888,29.02,73830.26,0.0,-0.98988,2e-05,1.61341]
[1780179585970,29.02,73830.26,0.0,-0.98988,2e-05,1.61341]
[1780179592040,29.02,73803.41,0.0,-0.99029,1e-05,1.55581]
[1780179593033,29.02,73791.21,0.0,-0.99047,1e-05,1.53019]
[1780179594040,29.02,73787.14,0.0,-0.99053,1e-05,1.52172]
[1780179595922,29.02,73785.39,0.0,-0.99055,1e-05,1.51809]
[1780179595969,29.02,73785.39,0.0,-0.99055,1e-05,1.51809]
[1780179601091,29.02,73781.58,0.0,-0.99061,1e-05,1.51022]
[1780179604114,29.02,73792.13,0.0,-0.99045,1e-05,1.53211]
[1780179605121,29.02,73795.92,0.0,-0.9904,1e-05,1.54004]
[1780179606127,29.02,73796.16,0.0,-0.9904,1e-05,1.54054]
[1780179611020,29.02,73797.23,0.0,-0.99038,1e-05,1.54279]
[1780179611219,29.02,73797.23,0.0,-0.99038,1e-05,1.54279]
[1780179611322,29.02,73797.23,0.0,-0.99038,1e-05,1.54279]
[1780179611468,29.02,73797.23,0.0,-0.99038,1e-05,1.54279]
[1780179611569,29.02,73797.78,0.0,-0.99037,1e-05,1.54394]
[1780179617206,29.02,73798.59,0.0,-0.99036,1e-05,1.54565]
[1780179622241,29.02,73799.21,0.0,-0.99035,1e-05,1.54695]
[1780179623085,29.02,73799.21,0.0,-0.99035,1e-05,1.54695]
[1780179623218,29.02,73799.21,0.0,-0.99035,1e-05,1.54695]
[1780179628283,29.02,73799.58,0.0,-0.99034,1e-05,1.54773]
[1780179633318,29.02,73799.82,0.0,-0.99035,1e-05,1.54678]
[1780179636358,29.02,73799.73,0.0,-0.99035,1e-05,1.54659]
[1780179636459,29.02,73799.73,0.0,-0.99035,1e-05,1.54659]
[1780179636470,29.02,73799.73,0.0,-0.99035,1e-05,1.54659]
[1780179636558,29.02,73799.37,0.0,-0.99036,1e-05,1.54583]
[1780179643392,29.02,73799.82,0.0,-0.99035,1e-05,1.54678]
[1780179646399,29.02,73799.85,0.0,-0.99035,1e-05,1.54684]
[1780179646469,29.02,73799.85,0.0,-0.99035,1e-05,1.54684]
[1780179650710,29.02,73795.83,0.0,-0.99041,1e-05,1.5384]
[1780179650720,29.02,73795.83,0.0,-0.99041,1e-05,1.5384]
[1780179651448,29.02,73795.75,0.0,-0.99041,1e-05,1.53823]
[1780179651860,29.02,73795.75,0.0,-0.99041,1e-05,1.53823]
[1780179651968,29.02,73795.75,0.0,-0.99041,1e-05,1.53823]
[1780179657490,29.02,73795.44,0.0,-0.99041,1e-05,1.53758]
[1780179658497,29.02,73791.64,0.0,-0.99047,1e-05,1.52964]
[1780179661518,29.02,73787.4,0.0,-0.99053,1e-05,1.52082]
[1780179662527,29.02,73776.59,0.0,-0.99069,1e-05,1.49852]
[1780179663533,29.02,73766.9,0.0,-0.99083,1e-05,1.47875]
[1780179664540,29.02,73765.03,0.0,-0.99086,1e-05,1.47497]
[1780179669575,29.02,73763.21,0.0,-0.99088,1e-05,1.47128]
[1780179669915,29.02,73763.21,0.0,-0.99088,1e-05,1.47128]
[1780179669969,29.02,73763.21,0.0,-0.99088,1e-05,1.47128]
[1780179670026,29.02,73763.21,0.0,-0.99088,1e-05,1.47128]
[1780179670220,29.02,73763.21,0.0,-0.99088,1e-05,1.47128]
[1780179670582,29.02,73763.18,0.0,-0.99088,1e-05,1.47122]
[1780179673603,29.02,73768.6,0.0,-0.9908,1e-05,1.48221]
[1780179676624,29.02,73771.25,0.0,-0.99077,1e-05,1.4876]
[1780179681659,29.02,73769.66,0.0,-0.99079,1e-05,1.48436]
[1780179684230,29.02,73769.63,0.0,-0.99079,1e-05,1.4843]
[1780179684470,29.02,73769.63,0.0,-0.99079,1e-05,1.4843]
[1780179684550,29.02,73764.37,0.0,-0.99086,1e-05,1.47363]
[1780179689715,29.02,73764.34,0.0,-0.99087,1e-05,1.47357]
[1780179691729,29.02,73758.03,0.0,-0.99096,1e-05,1.45945]
[1780179694561,29.02,73761.11,0.0,-0.99092,1e-05,1.46564]
[1780179694721,29.02,73761.99,0.0,-0.99091,1e-05,1.46741]
[1780179695610,29.02,73761.99,0.0,-0.99091,1e-05,1.46741]
[1780179695721,29.02,73762.03,0.0,-0.99091,1e-05,1.46749]
[1780179695757,29.02,73762.18,0.0,-0.9909,1e-05,1.4678]
[1780179700791,29.02,73764.01,0.0,-0.99088,1e-05,1.47149]
[1780179706241,29.02,73766.21,0.0,-0.99085,1e-05,1.47594]
[1780179706470,29.02,73766.21,0.0,-0.99085,1e-05,1.47594]
[1780179711869,29.02,73765.35,0.0,-0.99086,1e-05,1.4742]
[1780179713716,29.02,73764.49,0.0,-0.99087,1e-05,1.47246]
[1780179713853,29.02,73764.49,0.0,-0.99087,1e-05,1.47246]
[1780179713969,29.02,73764.49,0.0,-0.99087,1e-05,1.47246]
[1780179714571,29.02,73764.85,0.0,-0.99087,1e-05,1.47319]
[1780179716904,29.02,73768.41,0.0,-0.99082,1e-05,1.4804]
[1780179717911,29.02,73774.32,0.0,-0.99073,1e-05,1.49245]
[1780179719966,29.02,73774.03,0.0,-0.99074,1e-05,1.49185]
[1780179720181,29.02,73774.03,0.0,-0.99074,1e-05,1.49185]
[1780179720221,29.02,73774.03,0.0,-0.99074,1e-05,1.49185]
[1780179720273,29.02,73774.07,0.0,-0.99073,1e-05,1.49193]
[1780179726485,29.02,73774.77,0.0,-0.99072,1e-05,1.49337]
[1780179726707,29.02,73772.24,0.0,-0.99076,1e-05,1.4882]
[1780179726719,29.02,73772.24,0.0,-0.99076,1e-05,1.4882]
[1780179726975,29.02,73772.63,0.0,-0.99076,1e-05,1.48899]
[1780179732042,29.02,73772.43,0.0,-0.99076,1e-05,1.48859]
[1780179733783,29.02,73771.83,0.0,-0.99077,1e-05,1.48736]
[1780179733834,29.02,73771.83,0.0,-0.99077,1e-05,1.48736]
[1780179733970,29.02,73771.83,0.0,-0.99077,1e-05,1.48736]
[1780179734024,29.02,73771.8,0.0,-0.99077,1e-05,1.4873]
[1780179739060,29.02,73772.59,0.0,-0.99076,1e-05,1.48891]
[1780179741169,29.02,73772.59,0.0,-0.99076,1e-05,1.48891]
[1780179741218,29.02,73772.59,0.0,-0.99076,1e-05,1.48891]
[1780179746467,29.02,73772.13,0.0,-0.99076,1e-05,1.48797]
[1780179746721,29.02,73772.13,0.0,-0.99076,1e-05,1.48797]
[1780179746568,29.02,73771.92,0.0,-0.99077,1e-05,1.48755]
[1780179752151,29.02,73767.99,0.0,-0.99083,1e-05,1.47814]
[1780179753781,29.02,73767.84,0.0,-0.99083,1e-05,1.47783]
[1780179753970,29.02,73767.84,0.0,-0.99083,1e-05,1.47783]
[1780179756718,29.02,73767.54,0.0,-0.99084,1e-05,1.47722]
[1780179759208,29.02,73763.36,0.0,-0.9909,1e-05,1.46877]
[1780179764131,29.02,73761.06,0.0,-0.99093,1e-05,1.46413]
[1780179764219,29.02,73761.06,0.0,-0.99093,1e-05,1.46413]
[1780179764236,29.02,73761.24,0.0,-0.99093,1e-05,1.4645]
[1780179769274,29.02,73761.32,0.0,-0.99092,1e-05,1.46466]
[1780179774312,29.02,73761.36,0.0,-0.99092,1e-05,1.46474]
[1780179779347,29.02,73761.37,0.0,-0.99092,1e-05,1.46476]
[1780179781138,29.02,73761.58,0.0,-0.99092,1e-05,1.46518]
[1780179781219,29.02,73761.58,0.0,-0.99092,1e-05,1.46518]
[1780179786398,29.02,73759.23,0.0,-0.99095,1e-05,1.46045]
[1780179791706,29.02,73758.92,0.0,-0.99096,1e-05,1.45983]
[1780179791720,29.02,73758.92,0.0,-0.99096,1e-05,1.45983]
[1780179792120,29.02,73758.92,0.0,-0.99096,1e-05,1.45983]
[1780179792220,29.02,73758.92,0.0,-0.99096,1e-05,1.45983]
[1780179792272,29.02,73758.92,0.0,-0.99096,1e-05,1.45983]
[1780179793474,29.02,73758.92,0.0,-0.99096,1e-05,1.45983]
[1780179802508,29.02,73758.56,0.0,-0.99096,1e-05,1.45911]
[1780179804027,29.02,73758.58,0.0,-0.99096,1e-05,1.45915]
[1780179804220,29.02,73758.58,0.0,-0.99096,1e-05,1.45915]
[1780179809558,29.02,73757.89,0.0,-0.99097,1e-05,1.45776]
[1780179815523,29.02,73757.89,0.0,-0.99097,1e-05,1.45776]
[1780179815719,29.02,73757.89,0.0,-0.99097,1e-05,1.45776]
[1780179815935,29.02,73758.17,0.0,-0.99098,1e-05,1.45692]
[1780179815970,29.02,73758.17,0.0,-0.99098,1e-05,1.45692]
[1780179816607,29.02,73757.85,0.0,-0.99098,1e-05,1.45628]
[1780179822649,29.02,73757.83,0.0,-0.99098,1e-05,1.45624]
[1780179827684,29.02,73758.48,0.0,-0.99097,1e-05,1.45755]
[1780179841784,29.02,73758.45,0.0,-0.99097,1e-05,1.45749]
[1780179848833,29.02,73758.48,0.0,-0.99097,1e-05,1.45755]
[1780179854055,29.02,73758.52,0.0,-0.99097,1e-05,1.45763]
[1780179856546,29.02,73758.58,0.0,-0.99097,1e-05,1.45775]
[1780179856718,29.02,73758.58,0.0,-0.99097,1e-05,1.45775]
[1780179863550,29.02,73759.84,0.0,-0.99095,1e-05,1.46028]
[1780179863722,29.02,73759.84,0.0,-0.99095,1e-05,1.46028]
[1780179863821,29.02,73759.84,0.0,-0.99095,1e-05,1.46028]
[1780179864719,29.02,73759.84,0.0,-0.99095,1e-05,1.46028]
[1780179864970,29.02,73759.97,0.0,-0.99095,1e-05,1.46054]
[1780179865072,29.02,73763.12,0.0,-0.99091,1e-05,1.46688]
[1780179866960,29.02,73768.13,0.0,-0.99084,1e-05,1.477]
[1780179868572,29.02,73768.13,0.0,-0.99084,1e-05,1.477]
[1780179868725,29.02,73768.13,0.0,-0.99084,1e-05,1.477]
[1780179868822,29.02,73768.16,0.0,-0.99084,1e-05,1.47707]
[1780179870981,29.02,73768.4,0.0,-0.99083,1e-05,1.47755]
[1780179871219,29.02,73768.4,0.0,-0.99083,1e-05,1.47755]
[1780179875017,29.02,73775.97,0.0,-0.99073,1e-05,1.49154]
[1780179876511,29.02,73775.97,0.0,-0.99073,1e-05,1.49154]
[1780179876719,29.02,73775.97,0.0,-0.99073,1e-05,1.49154]
[1780179876927,29.02,73776.14,0.0,-0.99073,1e-05,1.49189]
[1780179876970,29.02,73776.14,0.0,-0.99073,1e-05,1.49189]
[1780179877031,29.02,73776.41,0.0,-0.99073,1e-05,1.49244]
[1780179879045,29.02,73772.86,0.0,-0.99078,1e-05,1.4852]
[1780179884258,29.02,73774.42,0.0,-0.99076,1e-05,1.48838]
[1780179884469,29.02,73774.42,0.0,-0.99076,1e-05,1.48838]
[1780179890122,29.02,73775.31,0.0,-0.99074,1e-05,1.4902]
[1780179892936,29.02,73775.41,0.0,-0.99074,1e-05,1.4904]
[1780179892968,29.02,73775.41,0.0,-0.99074,1e-05,1.4904]
[1780179894039,29.02,73775.99,0.0,-0.99073,1e-05,1.49159]
[1780179894223,29.02,73775.99,0.0,-0.99073,1e-05,1.49159]
[1780179894324,29.02,73778.44,0.0,-0.9907,1e-05,1.4966]
[1780179897171,29.02,73781.89,0.0,-0.99065,1e-05,1.50368]
[1780179898250,29.02,73781.89,0.0,-0.99065,1e-05,1.50368]
[1780179898469,29.02,73781.89,0.0,-0.99065,1e-05,1.50368]
[1780179899185,29.02,73786.79,0.0,-0.99058,1e-05,1.51379]
[1780179900192,29.02,73794.35,0.0,-0.99047,1e-05,1.5295]
[1780179901199,29.02,73798.36,0.0,-0.99041,1e-05,1.53788]
[1780179902342,29.02,73798.36,0.0,-0.99041,1e-05,1.53788]
[1780179902473,29.02,73798.36,0.0,-0.99041,1e-05,1.53788]
[1780179902561,29.02,73798.09,0.0,-0.99041,1e-05,1.53731]
[1780179903213,29.02,73794.93,0.0,-0.99046,1e-05,1.53071]
[1780179904220,29.02,73791.46,0.0,-0.99051,1e-05,1.52348]
[1780179905093,29.02,73791.46,0.0,-0.99051,1e-05,1.52348]
[1780179905220,29.02,73791.46,0.0,-0.99051,1e-05,1.52348]
[1780179910262,29.02,73790.66,0.0,-0.99052,1e-05,1.52181]
[1780179912640,29.02,73789.97,0.0,-0.99053,1e-05,1.52038]
[1780179912723,29.02,73789.97,0.0,-0.99053,1e-05,1.52038]
[1780179912741,29.02,73789.59,0.0,-0.99054,1e-05,1.51959]
[1780179916288,29.02,73788.12,0.0,-0.99056,1e-05,1.51655]
[1780179916469,29.02,73788.12,0.0,-0.99056,1e-05,1.51655]
[1780179922346,29.02,73789.03,0.0,-0.99054,1e-05,1.51843]
[1780179928388,29.02,73789.35,0.0,-0.99054,1e-05,1.51909]
[1780179930124,29.02,73789.44,0.0,-0.99054,1e-05,1.51928]
[1780179930219,29.02,73789.44,0.0,-0.99054,1e-05,1.51928]
[1780179935437,29.02,73789.44,0.0,-0.99055,1e-05,1.51784]
[1780179943486,29.02,73789.33,0.0,-0.99055,1e-05,1.51761]
[1780179943720,29.02,73789.33,0.0,-0.99055,1e-05,1.51761]
[1780179944676,29.02,73789.32,0.0,-0.99055,1e-05,1.51759]
[1780179944732,29.02,73789.32,0.0,-0.99055,1e-05,1.51759]
[1780179948529,29.02,73789.26,0.0,-0.99055,1e-05,1.51747]
[1780179953564,29.02,73789.26,0.0,-0.99055,1e-05,1.51747]
[1780179958600,29.02,73789.34,0.0,-0.99055,1e-05,1.51763]
[1780179963635,29.02,73788.91,0.0,-0.99055,1e-05,1.51674]
[1780179967663,29.02,73784.94,0.0,-0.99061,1e-05,1.50853]
[1780179969678,29.02,73780.91,0.0,-0.99067,1e-05,1.50024]
[1780179972551,29.02,73780.79,0.0,-0.99067,1e-05,1.49999]
[1780179972719,29.02,73780.79,0.0,-0.99067,1e-05,1.49999]
[1780179973719,29.02,73779.87,0.0,-0.99069,1e-05,1.4981]
[1780179973811,29.02,73779.9,0.0,-0.99069,1e-05,1.49816]
[1780179973976,29.02,73779.9,0.0,-0.99069,1e-05,1.49816]
[1780179981762,29.02,73779.66,0.0,-0.99069,1e-05,1.49767]
[1780179984931,29.02,73779.63,0.0,-0.99069,1e-05,1.49761]
[1780179984969,29.02,73779.84,0.0,-0.99069,1e-05,1.49804]
[1780179994854,29.02,73779.68,0.0,-0.9907,1e-05,1.49628]
[1780179997875,29.02,73775.25,0.0,-0.99076,1e-05,1.48723]
[1780179999382,29.02,73775.22,0.0,-0.99076,1e-05,1.48717]
[1780179999470,29.02,73775.22,0.0,-0.99076,1e-05,1.48717]
[1780180000806,29.02,73775.21,0.0,-0.99076,1e-05,1.48715]
[1780180000972,29.02,73775.21,0.0,-0.99076,1e-05,1.48715]
[1780180000896,29.02,73775.17,0.0,-0.99076,1e-05,1.48706]
[1780180005547,29.02,73777.31,0.0,-0.99073,1e-05,1.49143]
[1780180005719,29.02,73777.31,0.0,-0.99073,1e-05,1.49143]
[1780180011973,29.02,73777.51,0.0,-0.99073,1e-05,1.49184]
[1780180023059,29.02,73777.24,0.0,-0.99073,1e-05,1.49129]
[1780180029100,29.02,73777.28,0.0,-0.99073,1e-05,1.49137]
[1780180034502,29.02,73779.09,0.0,-0.99071,1e-05,1.49508]
[1780180034724,29.02,73779.09,0.0,-0.99071,1e-05,1.49508]
[1780180035983,29.02,73780.65,0.0,-0.99068,1e-05,1.49827]
[1780180036223,29.02,73781.82,0.0,-0.99067,1e-05,1.50068]
[1780180036322,29.02,73782.21,0.0,-0.99066,1e-05,1.50148]
[1780180043200,29.02,73782.59,0.0,-0.99066,1e-05,1.50226]
[1780180044091,29.02,73782.59,0.0,-0.99066,1e-05,1.50226]
[1780180044219,29.02,73782.59,0.0,-0.99066,1e-05,1.50226]
[1780180050248,29.02,73781.42,0.0,-0.99067,1e-05,1.49985]
[1780180054549,29.02,73780.47,0.0,-0.99069,1e-05,1.49647]
[1780180054723,29.02,73780.47,0.0,-0.99069,1e-05,1.49647]
[1780180056274,29.02,73779.53,0.0,-0.99071,1e-05,1.49455]
[1780180056472,29.02,73779.53,0.0,-0.99071,1e-05,1.49455]
[1780180056551,29.02,73779.53,0.0,-0.99071,1e-05,1.49455]
[1780180067368,29.02,73779.71,0.0,-0.99071,1e-05,1.49492]
[1780180072403,29.02,73779.64,0.0,-0.99071,1e-05,1.49477]
[1780180077105,29.02,73779.78,0.0,-0.9907,1e-05,1.49506]
[1780180077220,29.02,73779.78,0.0,-0.9907,1e-05,1.49506]
[1780180082041,29.02,73782.68,0.0,-0.99066,1e-05,1.50101]
[1780180082219,29.02,73782.68,0.0,-0.99066,1e-05,1.50101]
[1780180082473,29.02,73782.81,0.0,-0.99066,1e-05,1.50128]
[1780180088515,29.02,73782.71,0.0,-0.99066,1e-05,1.50107]
[1780180092505,29.02,73782.83,0.0,-0.99066,1e-05,1.50132]
[1780180092723,29.02,73782.83,0.0,-0.99066,1e-05,1.50132]
[1780180098080,29.02,73782.85,0.0,-0.99066,1e-05,1.50136]
[1780180103620,29.02,73783.07,0.0,-0.99066,1e-05,1.50181]
[1780180106781,29.02,73783.24,0.0,-0.99065,1e-05,1.50216]
[1780180106968,29.02,73783.24,0.0,-0.99065,1e-05,1.50216]
[1780180107087,29.02,73783.24,0.0,-0.99065,1e-05,1.50216]
[1780180107232,29.02,73783.24,0.0,-0.99065,1e-05,1.50216]
[1780180107648,29.02,73783.27,0.0,-0.99065,1e-05,1.50222]
[1780180112683,29.02,73781.25,0.0,-0.99069,1e-05,1.49664]
[1780180114367,29.02,73781.25,0.0,-0.99069,1e-05,1.49664]
[1780180114468,29.02,73781.25,0.0,-0.99069,1e-05,1.49664]
[1780180119732,29.02,73782.62,0.0,-0.99067,1e-05,1.49946]
[1780180120833,29.02,73782.62,0.0,-0.99067,1e-05,1.49946]
[1780180120976,29.02,73782.62,0.0,-0.99067,1e-05,1.49946]
[1780180121077,29.02,73782.8,0.0,-0.99067,1e-05,1.49983]
[1780180128795,29.02,73783.02,0.0,-0.99067,1e-05,1.50028]
[1780180133830,29.02,73782.82,0.0,-0.99067,1e-05,1.49987]
[1780180137935,29.02,73781.9,0.0,-0.99068,1e-05,1.49798]
[1780180137969,29.02,73781.9,0.0,-0.99068,1e-05,1.49798]
[1780180143900,29.02,73779.53,0.0,-0.99072,1e-05,1.49312]
[1780180148935,29.02,73778.22,0.0,-0.99074,1e-05,1.49044]
[1780180151690,29.02,73778.26,0.0,-0.99073,1e-05,1.49052]
[1780180151723,29.02,73778.26,0.0,-0.99073,1e-05,1.49052]
[1780180152963,29.02,73778.48,0.0,-0.99073,1e-05,1.49097]
[1780180160016,29.02,73778.48,0.0,-0.99073,1e-05,1.49097]
[1780180165051,29.02,73778.6,0.0,-0.99073,1e-05,1.49122]
[1780180170086,29.02,73781.44,0.0,-0.99069,1e-05,1.49703]
[1780180175121,29.02,73781.68,0.0,-0.99069,1e-05,1.4961]
[1780180180156,29.02,73782.07,0.0,-0.99069,1e-05,1.4969]
[1780180193247,29.02,73781.88,0.0,-0.99069,1e-05,1.49651]
[1780180198292,29.02,73786.54,0.0,-0.99062,1e-05,1.50609]
[1780180199292,29.02,73798.07,0.0,-0.99045,1e-05,1.53]
[1780180200299,29.02,73802.83,0.0,-0.99038,1e-05,1.53997]
[1780180206341,29.02,73802.61,0.0,-0.99039,1e-05,1.53951]
[1780180208355,29.02,73799.06,0.0,-0.99044,1e-05,1.53207]
[1780180212383,29.02,73796.03,0.0,-0.99049,1e-05,1.52575]
[1780180217417,29.02,73796.11,0.0,-0.99048,1e-05,1.52592]
[1780180222453,29.02,73796.59,0.0,-0.99048,1e-05,1.52692]
[1780180230510,29.02,73796.26,0.0,-0.99048,1e-05,1.52623]
[1780180235545,29.02,73796.46,0.0,-0.99049,1e-05,1.5252]
[1780180240580,29.02,73796.89,0.0,-0.99048,1e-05,1.52609]
[1780180241587,29.02,73800.53,0.0,-0.99043,1e-05,1.53369]
[1780180246622,29.02,73801.54,0.0,-0.99041,1e-05,1.53581]
[1780180251657,29.02,73801.84,0.0,-0.99041,1e-05,1.53643]
[1780180256694,29.02,73794.2,0.0,-0.99052,1e-05,1.5205]
[1780180258708,29.02,73791.8,0.0,-0.99056,1e-05,1.51552]
[1780180263744,29.02,73791.56,0.0,-0.99056,1e-05,1.51502]
[1780180268779,29.02,73792.36,0.0,-0.99055,1e-05,1.51668]
[1780180273814,29.02,73792.51,0.0,-0.99055,1e-05,1.51699]
[1780180276835,29.02,73787.19,0.0,-0.99062,1e-05,1.50599]
[1780180282880,29.02,73786.07,0.0,-0.99064,1e-05,1.50368]
[1780180284894,29.02,73791.74,0.0,-0.99056,1e-05,1.51539]
[1780180287922,29.02,73793.45,0.0,-0.99053,1e-05,1.51894]
[1780180290943,29.02,73789.47,0.0,-0.99059,1e-05,1.5107]
[1780180295978,29.02,73789.64,0.0,-0.9906,1e-05,1.50961]
[1780180301013,29.02,73789.47,0.0,-0.9906,1e-05,1.50926]
[1780180306048,29.02,73789.46,0.0,-0.9906,1e-05,1.50924]
[1780180311084,29.02,73789.21,0.0,-0.9906,1e-05,1.50872]
[1780180320146,29.02,73789.28,0.0,-0.9906,1e-05,1.50886]
[1780180325182,29.02,73789.45,0.0,-0.9906,1e-05,1.50921]
[1780180330217,29.02,73788.97,0.0,-0.99061,1e-05,1.50822]
[1780180335252,29.02,73788.68,0.0,-0.99061,1e-05,1.50763]
[1780180340287,29.02,73788.7,0.0,-0.99061,1e-05,1.50767]
[1780180345322,29.02,73789.36,0.0,-0.9906,1e-05,1.50903]
[1780180350357,29.02,73790.03,0.0,-0.99059,1e-05,1.51041]
[1780180355392,29.02,73789.57,0.0,-0.99061,1e-05,1.50802]
[1780180360427,29.02,73789.75,0.0,-0.9906,1e-05,1.5084]
[1780180365462,29.02,73788.35,0.0,-0.99062,1e-05,1.50551]
[1780180370497,29.02,73787.4,0.0,-0.99064,1e-05,1.50355]
[1780180375532,29.02,73787.3,0.0,-0.99064,1e-05,1.50334]
[1780180380566,29.02,73787.12,0.0,-0.99064,1e-05,1.50297]
[1780180385116,29.02,73789.1,0.0,-0.99061,1e-05,1.50705]
[1780180385220,29.02,73789.1,0.0,-0.99061,1e-05,1.50705]
[1780180385321,29.02,73789.1,0.0,-0.99061,1e-05,1.50705]
[1780180390638,29.02,73791.11,0.0,-0.99058,1e-05,1.51121]
[1780180399701,29.02,73790.55,0.0,-0.99059,1e-05,1.51005]
[1780180400708,29.02,73785.98,0.0,-0.99066,1e-05,1.50063]
[1780180402722,29.02,73787.2,0.0,-0.99064,1e-05,1.50314]
[1780180407757,29.02,73788.96,0.0,-0.99061,1e-05,1.50677]
[1780180412792,29.02,73789.18,0.0,-0.99062,1e-05,1.50578]
[1780180417827,29.02,73789.42,0.0,-0.99062,1e-05,1.50628]
[1780180422862,29.02,73789.33,0.0,-0.99062,1e-05,1.50609]
[1780180431925,29.02,73789.61,0.0,-0.99061,1e-05,1.50667]
[1780180436960,29.02,73793.61,0.0,-0.99056,1e-05,1.51494]
[1780180437967,29.02,73796.71,0.0,-0.99051,1e-05,1.52137]
[1780180443002,29.02,73795.47,0.0,-0.99053,1e-05,1.51879]
[1780180452065,29.02,73795.27,0.0,-0.99053,1e-05,1.51838]
[1780180454082,29.02,73791.49,0.0,-0.99059,1e-05,1.51055]
[1780180459117,29.02,73790.43,0.0,-0.9906,1e-05,1.50836]
[1780180464120,29.02,73788.13,0.0,-0.99064,1e-05,1.50362]
[1780180468182,29.02,73792.54,0.0,-0.99057,1e-05,1.51272]
[1780180473217,29.02,73790.57,0.0,-0.99061,1e-05,1.50721]
[1780180480266,29.02,73791.25,0.0,-0.9906,1e-05,1.50861]
[1780180485301,29.02,73791.48,0.0,-0.9906,1e-05,1.50909]
[1780180490336,29.02,73790.92,0.0,-0.9906,1e-05,1.50793]
[1780180502420,29.02,73790.52,0.0,-0.99061,1e-05,1.50711]
[1780180507455,29.02,73790.53,0.0,-0.99061,1e-05,1.50713]
[1780180517525,29.02,73790.53,0.0,-0.99061,1e-05,1.50713]
[1780180523567,29.02,73790.58,0.0,-0.99061,1e-05,1.50723]
[1780180526588,29.02,73787.1,0.0,-0.99066,1e-05,1.50006]
[1780180531623,29.02,73786.44,0.0,-0.99068,1e-05,1.49727]
[1780180536658,29.02,73789.27,0.0,-0.99064,1e-05,1.50309]
[1780180541693,29.02,73789.36,0.0,-0.99063,1e-05,1.50328]
[1780180546728,29.02,73789.31,0.0,-0.99064,1e-05,1.50318]
[1780180551763,29.02,73789.06,0.0,-0.99064,1e-05,1.50266]
[1780180556798,29.02,73790.52,0.0,-0.99062,1e-05,1.50567]
[1780180564854,29.02,73790.5,0.0,-0.99062,1e-05,1.50563]
[1780180572910,29.02,73790.56,0.0,-0.99062,1e-05,1.50575]
[1780180577945,29.02,73790.62,0.0,-0.99062,1e-05,1.50588]
[1780180583987,29.02,73790.92,0.0,-0.99061,1e-05,1.50649]
[1780180590032,29.02,73790.71,0.0,-0.99062,1e-05,1.50606]
[1780180595067,29.02,73790.82,0.0,-0.99062,1e-05,1.50485]
[1780180600102,29.02,73790.7,0.0,-0.99062,1e-05,1.5046]
[1780180605137,29.02,73791.5,0.0,-0.99061,1e-05,1.50625]
[1780180608159,29.02,73796.4,0.0,-0.99054,1e-05,1.51639]
[1780180614201,29.02,73797.08,0.0,-0.99053,1e-05,1.5178]
[1780180619237,29.02,73796.14,0.0,-0.99054,1e-05,1.51585]
[1780180624271,29.02,73794.57,0.0,-0.99057,1e-05,1.5126]
[1780180632327,29.02,73790.0,0.0,-0.99063,1e-05,1.50316]
[1780180638369,29.02,73787.99,0.0,-0.99066,1e-05,1.49902]
[1780180643404,29.02,73787.87,0.0,-0.99067,1e-05,1.49878]
[1780180648441,29.02,73788.17,0.0,-0.99066,1e-05,1.49939]
[1780180653477,29.02,73790.2,0.0,-0.99064,1e-05,1.50214]
[1780180658512,29.02,73789.28,0.0,-0.99065,1e-05,1.50024]
[1780180664555,29.02,73790.28,0.0,-0.99064,1e-05,1.5023]
[1780180668583,29.02,73786.95,0.0,-0.99069,1e-05,1.49546]
[1780180669590,29.02,73783.48,0.0,-0.99074,1e-05,1.48835]
[1780180674625,29.02,73783.06,0.0,-0.99074,1e-05,1.4875]
[1780180675632,29.02,73775.46,0.0,-0.99085,1e-05,1.47204]
[1780180676639,29.02,73774.46,0.0,-0.99087,1e-05,1.47002]
[1780180680485,29.02,73773.05,0.0,-0.99089,1e-05,1.46717]
[1780180680720,29.02,73771.31,0.0,-0.99091,1e-05,1.46366]
[1780180686709,29.02,73770.08,0.0,-0.99093,1e-05,1.46118]
[1780180691744,29.02,73770.25,0.0,-0.99093,1e-05,1.46152]
[1780180692751,29.02,73764.6,0.0,-0.99101,1e-05,1.45018]
[1780180693758,29.02,73753.47,0.0,-0.99116,1e-05,1.42806]
[1780180694765,29.02,73748.26,0.0,-0.99123,1e-05,1.4178]
[1780180699464,29.02,73746.08,0.0,-0.99126,1e-05,1.41352]
[1780180700722,29.02,73746.08,0.0,-0.99126,1e-05,1.41352]
[1780180703243,29.02,73746.39,0.0,-0.99126,1e-05,1.41413]
[1780180703469,29.02,73746.39,0.0,-0.99126,1e-05,1.41413]
[1780180703567,29.02,73746.31,0.0,-0.99126,1e-05,1.41397]
[1780180709416,29.02,73746.7,0.0,-0.99125,1e-05,1.41473]
[1780180709468,29.02,73746.7,0.0,-0.99125,1e-05,1.41473]
[1780180711884,29.02,73750.17,0.0,-0.99121,1e-05,1.42017]
[1780180713470,29.02,73750.17,0.0,-0.99121,1e-05,1.42017]
[1780180713569,29.02,73750.17,0.0,-0.99121,1e-05,1.42017]
[1780180713723,29.02,73750.17,0.0,-0.99121,1e-05,1.42017]
[1780180713670,29.02,73750.66,0.0,-0.99121,1e-05,1.42113]
[1780180715912,29.02,73754.13,0.0,-0.99116,1e-05,1.42797]
[1780180720947,29.02,73751.26,0.0,-0.9912,1e-05,1.42231]
[1780180723998,29.02,73750.23,0.0,-0.99121,1e-05,1.42029]
[1780180724218,29.02,73750.23,0.0,-0.99121,1e-05,1.42029]
[1780180724289,29.02,73749.96,0.0,-0.99122,1e-05,1.41976]
[1780180726719,29.02,73749.23,0.0,-0.99123,1e-05,1.41832]
[1780180731019,29.02,73746.01,0.0,-0.99127,1e-05,1.41201]
[1780180733532,29.02,73746.01,0.0,-0.99127,1e-05,1.41201]
[1780180733719,29.02,73746.01,0.0,-0.99127,1e-05,1.41201]
[1780180733754,29.02,73745.63,0.0,-0.99128,1e-05,1.41126]
[1780180734620,29.02,73745.63,0.0,-0.99128,1e-05,1.41126]
[1780180734741,29.02,73745.63,0.0,-0.99128,1e-05,1.41126]
[1780180735048,29.02,73740.39,0.0,-0.99135,1e-05,1.40104]
[1780180737063,29.02,73734.79,0.0,-0.99142,1e-05,1.39018]
[1780180739295,29.02,73735.6,0.0,-0.99141,1e-05,1.39175]
[1780180739470,29.02,73735.6,0.0,-0.99141,1e-05,1.39175]
[1780180742097,29.02,73741.46,0.0,-0.99133,1e-05,1.40312]
[1780180744036,29.02,73741.51,0.0,-0.99133,1e-05,1.40322]
[1780180744219,29.02,73741.51,0.0,-0.99133,1e-05,1.40322]
[1780180744592,29.02,73741.51,0.0,-0.99133,1e-05,1.40322]
[1780180744687,29.02,73741.33,0.0,-0.99133,1e-05,1.40287]
[1780180745103,29.02,73741.33,0.0,-0.99133,1e-05,1.40287]
[1780180745220,29.02,73741.33,0.0,-0.99133,1e-05,1.40287]
[1780180751160,29.02,73740.46,0.0,-0.99135,1e-05,1.40118]
[1780180755867,29.02,73741.19,0.0,-0.99134,1e-05,1.4026]
[1780180755970,29.02,73741.19,0.0,-0.99134,1e-05,1.4026]
[1780180756291,29.02,73741.19,0.0,-0.99134,1e-05,1.4026]
[1780180756470,29.02,73741.19,0.0,-0.99134,1e-05,1.4026]
[1780180756498,29.02,73741.12,0.0,-0.99134,1e-05,1.40246]
[1780180764253,29.02,73741.56,0.0,-0.99133,1e-05,1.40332]
[1780180769288,29.02,73741.74,0.0,-0.99133,1e-05,1.40367]
[1780180774460,29.02,73740.3,0.0,-0.99136,1e-05,1.3995]
[1780180774469,29.02,73740.3,0.0,-0.99136,1e-05,1.3995]
[1780180774678,29.02,73738.52,0.0,-0.99138,1e-05,1.39604]
[1780180776298,29.02,73736.46,0.0,-0.99141,1e-05,1.39205]
[1780180776469,29.02,73736.46,0.0,-0.99141,1e-05,1.39205]
[1780180783276,29.02,73733.97,0.0,-0.99144,1e-05,1.38724]
[1780180783470,29.02,73733.97,0.0,-0.99144,1e-05,1.38724]
[1780180783570,29.02,73731.98,0.0,-0.99147,1e-05,1.3834]
[1780180784316,29.02,73731.98,0.0,-0.99147,1e-05,1.3834]
[1780180784469,29.02,73731.98,0.0,-0.99147,1e-05,1.3834]
[1780180785402,29.02,73729.36,0.0,-0.9915,1e-05,1.37837]
[1780180788843,29.02,73729.76,0.0,-0.9915,1e-05,1.37913]
[1780180794465,29.02,73729.75,0.0,-0.9915,1e-05,1.37911]
[1780180800508,29.02,73729.26,0.0,-0.99151,1e-05,1.37817]
[1780180801515,29.02,73723.95,0.0,-0.99158,1e-05,1.36801]
[1780180802522,29.02,73717.7,0.0,-0.99166,1e-05,1.35613]
[1780180804448,29.02,73717.24,0.0,-0.99166,1e-05,1.35526]
[1780180804469,29.02,73717.24,0.0,-0.99166,1e-05,1.35526]
[1780180804536,29.02,73717.27,0.0,-0.99166,1e-05,1.35532]
[1780180805543,29.02,73700.91,0.0,-0.99188,1e-05,1.32463]
[1780180807562,29.02,73700.48,0.0,-0.99188,1e-05,1.32383]
[1780180810878,29.02,73701.46,0.0,-0.99187,1e-05,1.32566]
[1780180810968,29.02,73701.46,0.0,-0.99187,1e-05,1.32566]
[1780180811590,29.02,73701.04,0.0,-0.99188,1e-05,1.32487]
[1780180816625,29.02,73706.33,0.0,-0.99181,1e-05,1.33473]
[1780180818846,29.02,73706.87,0.0,-0.9918,1e-05,1.33574]
[1780180818969,29.02,73706.79,0.0,-0.9918,1e-05,1.3356]
[1780180821660,29.02,73712.78,0.0,-0.99172,1e-05,1.34684]
[1780180822035,29.02,73712.78,0.0,-0.99172,1e-05,1.34684]
[1780180822667,29.02,73714.52,0.0,-0.9917,1e-05,1.35012]
[1780180823537,29.02,73714.52,0.0,-0.9917,1e-05,1.35012]
[1780180823674,29.02,73717.06,0.0,-0.99167,1e-05,1.35492]
[1780180824756,29.02,73717.06,0.0,-0.99167,1e-05,1.35492]
[1780180824781,29.02,73717.34,0.0,-0.99166,1e-05,1.35545]
[1780180825024,29.02,73717.34,0.0,-0.99166,1e-05,1.35545]
[1780180829716,29.02,73714.81,0.0,-0.9917,1e-05,1.35067]
[1780180830075,29.02,73714.81,0.0,-0.9917,1e-05,1.35067]
[1780180830228,29.02,73714.81,0.0,-0.9917,1e-05,1.35067]
[1780180830723,29.02,73711.89,0.0,-0.99173,1e-05,1.34516]
[1780180831201,29.02,73711.89,0.0,-0.99173,1e-05,1.34516]
[1780180831218,29.02,73711.89,0.0,-0.99173,1e-05,1.34516]
[1780180831730,29.02,73711.49,0.0,-0.99175,1e-05,1.34308]
[1780180836766,29.02,73710.37,0.0,-0.99176,1e-05,1.34098]
[1780180841801,29.02,73711.41,0.0,-0.99175,1e-05,1.34293]
[1780180845045,29.02,73712.84,0.0,-0.99173,1e-05,1.34562]
[1780180845220,29.02,73712.84,0.0,-0.99173,1e-05,1.34562]
[1780180849775,29.02,73712.84,0.0,-0.99173,1e-05,1.34562]
[1780180852883,29.02,73715.86,0.0,-0.99169,1e-05,1.35132]
[1780180853528,29.02,73715.86,0.0,-0.99169,1e-05,1.35132]
[1780180853720,29.02,73715.86,0.0,-0.99169,1e-05,1.35132]
[1780180853890,29.02,73716.38,0.0,-0.99168,1e-05,1.3523]
[1780180854931,29.02,73716.38,0.0,-0.99168,1e-05,1.3523]
[1780180854971,29.02,73716.38,0.0,-0.99168,1e-05,1.3523]
[1780180860939,29.02,73720.4,0.0,-0.99163,1e-05,1.35991]
[1780180862065,29.02,73720.4,0.0,-0.99163,1e-05,1.35991]
[1780180862218,29.02,73720.4,0.0,-0.99163,1e-05,1.35991]
[1780180862222,29.02,73720.72,0.0,-0.99163,1e-05,1.36052]
[1780180863354,29.02,73720.72,0.0,-0.99163,1e-05,1.36052]
[1780180863469,29.02,73720.72,0.0,-0.99163,1e-05,1.36052]
[1780180863960,29.02,73718.72,0.0,-0.99165,1e-05,1.35673]
[1780180868995,29.02,73717.29,0.0,-0.99167,1e-05,1.35402]
[1780180874030,29.02,73717.28,0.0,-0.99167,1e-05,1.354]
[1780180876044,29.02,73713.25,0.0,-0.99172,1e-05,1.34639]
[1780180877051,29.02,73711.05,0.0,-0.99175,1e-05,1.34226]
[1780180879132,29.02,73711.56,0.0,-0.99175,1e-05,1.34321]
[1780180879218,29.02,73711.56,0.0,-0.99175,1e-05,1.34321]
[1780180879567,29.02,73711.56,0.0,-0.99175,1e-05,1.34321]
[1780180880957,29.02,73711.52,0.0,-0.99175,1e-05,1.34314]
[1780180880971,29.02,73711.52,0.0,-0.99175,1e-05,1.34314]
[1780180884817,29.02,73710.36,0.0,-0.99176,1e-05,1.34096]
[1780180884918,29.02,73710.32,0.0,-0.99176,1e-05,1.34088]
[1780180884968,29.02,73710.32,0.0,-0.99176,1e-05,1.34088]
[1780180885763,29.02,73710.32,0.0,-0.99176,1e-05,1.34088]
[1780180885821,29.02,73714.07,0.0,-0.99171,1e-05,1.34794]
[1780180885968,29.02,73714.07,0.0,-0.99171,1e-05,1.34794]
[1780180890457,29.02,73713.8,0.0,-0.99172,1e-05,1.34743]
[1780180890472,29.02,73713.8,0.0,-0.99172,1e-05,1.34743]
[1780180896899,29.02,73714.62,0.0,-0.99171,1e-05,1.34764]
[1780180896970,29.02,73714.62,0.0,-0.99171,1e-05,1.34764]
[1780180897191,29.02,73716.43,0.0,-0.99169,1e-05,1.35106]
[1780180898839,29.02,73716.43,0.0,-0.99169,1e-05,1.35106]
[1780180898969,29.02,73717.05,0.0,-0.99168,1e-05,1.35223]
[1780180899205,29.02,73721.24,0.0,-0.99163,1e-05,1.36017]
[1780180905249,29.02,73722.03,0.0,-0.99162,1e-05,1.36167]
[1780180906720,29.02,73722.03,0.0,-0.99162,1e-05,1.36167]
[1780180906970,29.02,73721.79,0.0,-0.99162,1e-05,1.36121]
[1780180910444,29.02,73723.8,0.0,-0.99159,1e-05,1.36504]
[1780180912972,29.02,73724.2,0.0,-0.99159,1e-05,1.3658]
[1780180913308,29.02,73724.23,0.0,-0.99159,1e-05,1.36586]
[1780180914315,29.02,73729.62,0.0,-0.99152,1e-05,1.37616]
[1780180916103,29.02,73731.73,0.0,-0.99149,1e-05,1.38021]
[1780180916220,29.02,73731.73,0.0,-0.99149,1e-05,1.38021]
[1780180918968,29.02,73730.96,0.0,-0.9915,1e-05,1.37873]
[1780180919543,29.02,73730.96,0.0,-0.9915,1e-05,1.37873]
[1780180919614,29.02,73731.48,0.0,-0.99149,1e-05,1.37973]
[1780180920969,29.02,73731.48,0.0,-0.99149,1e-05,1.37973]
[1780180921365,29.02,73734.96,0.0,-0.99145,1e-05,1.38643]
[1780180924005,29.02,73737.77,0.0,-0.99141,1e-05,1.39186]
[1780180924220,29.02,73737.77,0.0,-0.99141,1e-05,1.39186]
[1780180924969,29.02,73738.33,0.0,-0.9914,1e-05,1.39294]
[1780180925393,29.02,73738.42,0.0,-0.9914,1e-05,1.39312]
[1780180926622,29.02,73738.42,0.0,-0.9914,1e-05,1.39312]
[1780180928975,29.02,73735.8,0.0,-0.99143,1e-05,1.38805]
[1780180929221,29.02,73735.8,0.0,-0.99143,1e-05,1.38805]
[1780180933079,29.02,73735.87,0.0,-0.99143,1e-05,1.38819]
[1780180933219,29.02,73735.87,0.0,-0.99143,1e-05,1.38819]
[1780180933992,29.02,73735.94,0.0,-0.99143,1e-05,1.38832]
[1780180934218,29.02,73735.94,0.0,-0.99143,1e-05,1.38832]
[1780180934456,29.02,73736.07,0.0,-0.99143,1e-05,1.38857]
[1780180939492,29.02,73734.85,0.0,-0.99145,1e-05,1.38622]
[1780180941461,29.02,73732.45,0.0,-0.99148,1e-05,1.38159]
[1780180941470,29.02,73732.45,0.0,-0.99148,1e-05,1.38159]
[1780180948552,29.02,73732.06,0.0,-0.99148,1e-05,1.38084]
[1780180948722,29.02,73732.06,0.0,-0.99148,1e-05,1.38084]
[1780180949241,29.02,73732.16,0.0,-0.99148,1e-05,1.38104]
[1780180949469,29.02,73732.16,0.0,-0.99148,1e-05,1.38104]
[1780180949563,29.02,73732.18,0.0,-0.99148,1e-05,1.38108]
[1780180952790,29.02,73732.22,0.0,-0.99149,1e-05,1.3798]
[1780180959633,29.02,73732.3,0.0,-0.99149,1e-05,1.37995]
[1780180966682,29.02,73732.36,0.0,-0.99149,1e-05,1.38007]
[1780180968729,29.02,73732.36,0.0,-0.99149,1e-05,1.38007]
[1780180968971,29.02,73732.36,0.0,-0.99149,1e-05,1.38007]
[1780180974644,29.02,73732.61,0.0,-0.99149,1e-05,1.38055]
[1780180979773,29.02,73732.63,0.0,-0.99148,1e-05,1.38059]
[1780180984808,29.02,73732.57,0.0,-0.99149,1e-05,1.38047]
[1780180988131,29.02,73732.17,0.0,-0.99149,1e-05,1.3797]
[1780180988220,29.02,73732.17,0.0,-0.99149,1e-05,1.3797]
[1780180988809,29.02,73732.17,0.0,-0.99149,1e-05,1.3797]
[1780180988970,29.02,73732.17,0.0,-0.99149,1e-05,1.3797]
[1780180988910,29.02,73732.17,0.0,-0.99149,1e-05,1.3797]
[1780180992829,29.02,73732.35,0.0,-0.99149,1e-05,1.38005]
[1780180998906,29.02,73731.75,0.0,-0.9915,1e-05,1.37889]
[1780181003941,29.02,73731.74,0.0,-0.9915,1e-05,1.37887]
[1780181009983,29.02,73731.95,0.0,-0.99149,1e-05,1.37928]
[1780181016025,29.02,73731.87,0.0,-0.9915,1e-05,1.37777]
[1780181021060,29.02,73732.11,0.0,-0.9915,1e-05,1.37823]
[1780181031130,29.02,73732.11,0.0,-0.9915,1e-05,1.37823]
[1780181034787,29.02,73732.11,0.0,-0.9915,1e-05,1.37823]
[1780181034970,29.02,73732.11,0.0,-0.9915,1e-05,1.37823]
[1780181040194,29.02,73731.18,0.0,-0.99151,1e-05,1.37645]
[1780181044224,29.02,73723.73,0.0,-0.99161,1e-05,1.36222]
[1780181046074,29.02,73723.73,0.0,-0.99161,1e-05,1.36222]
[1780181045229,29.02,73719.88,0.0,-0.99166,1e-05,1.35491]
[1780181046221,29.02,73719.88,0.0,-0.99166,1e-05,1.35491]
[1780181046943,29.02,73719.88,0.0,-0.99166,1e-05,1.35491]
[1780181046970,29.02,73719.88,0.0,-0.99166,1e-05,1.35491]
[1780181047070,29.02,73718.87,0.0,-0.99168,1e-05,1.353]
[1780181051271,29.02,73713.94,0.0,-0.99174,1e-05,1.3437]
[1780181052572,29.02,73713.94,0.0,-0.99174,1e-05,1.3437]
[1780181052720,29.02,73713.94,0.0,-0.99174,1e-05,1.3437]
[1780181059328,29.02,73711.72,0.0,-0.99177,1e-05,1.33953]
[1780181062874,29.02,73712.54,0.0,-0.99176,1e-05,1.34107]
[1780181062969,29.02,73712.54,0.0,-0.99176,1e-05,1.34107]
[1780181064490,29.02,73712.66,0.0,-0.99176,1e-05,1.34129]
[1780181064720,29.02,73712.66,0.0,-0.99176,1e-05,1.34129]
[1780181064821,29.02,73712.66,0.0,-0.99176,1e-05,1.34129]
[1780181067961,29.02,73713.63,0.0,-0.99174,1e-05,1.34312]
[1780181067970,29.02,73713.63,0.0,-0.99174,1e-05,1.34312]
[1780181073170,29.02,73717.28,0.0,-0.9917,1e-05,1.34866]
[1780181073218,29.02,73717.28,0.0,-0.9917,1e-05,1.34866]
[1780181073289,29.02,73717.28,0.0,-0.9917,1e-05,1.34866]
[1780181075444,29.02,73713.87,0.0,-0.99175,1e-05,1.34224]
[1780181077025,29.02,73713.87,0.0,-0.99175,1e-05,1.34224]
[1780181078409,29.02,73711.77,0.0,-0.99178,1e-05,1.3383]
[1780181083500,29.02,73711.83,0.0,-0.99178,1e-05,1.33841]
[1780181091558,29.02,73712.33,0.0,-0.99177,1e-05,1.33935]
[1780181093845,29.02,73710.87,0.0,-0.99179,1e-05,1.33661]
[1780181093968,29.02,73710.87,0.0,-0.99179,1e-05,1.33661]
[1780181096174,29.02,73710.76,0.0,-0.99179,1e-05,1.3364]
[1780181096219,29.02,73710.76,0.0,-0.99179,1e-05,1.3364]
[1780181096593,29.02,73710.77,0.0,-0.99179,1e-05,1.33642]
[1780181101628,29.02,73710.82,0.0,-0.99179,1e-05,1.33652]
[1780181106469,29.02,73710.87,0.0,-0.99179,1e-05,1.33661]
[1780181111699,29.02,73710.97,0.0,-0.99179,1e-05,1.3368]
[1780181112177,29.02,73710.97,0.0,-0.99179,1e-05,1.3368]
[1780181112221,29.02,73710.97,0.0,-0.99179,1e-05,1.3368]
[1780181112269,29.02,73710.97,0.0,-0.99179,1e-05,1.3368]
[1780181113407,29.02,73710.97,0.0,-0.99179,1e-05,1.3368]
[1780181113468,29.02,73710.97,0.0,-0.99179,1e-05,1.3368]
[1780181118748,29.02,73710.23,0.0,-0.9918,1e-05,1.33541]
[1780181123785,29.02,73710.09,0.0,-0.9918,1e-05,1.33515]
[1780181139159,29.02,73710.09,0.0,-0.9918,1e-05,1.33515]
[1780181139218,29.02,73710.09,0.0,-0.9918,1e-05,1.33515]
[1780181147311,29.02,73709.58,0.0,-0.99181,1e-05,1.33287]
[1780181148470,29.02,73710.0,0.0,-0.99181,1e-05,1.33366]
[1780181150671,29.02,73710.05,0.0,-0.99181,1e-05,1.33375]
[1780181150721,29.02,73710.05,0.0,-0.99181,1e-05,1.33375]
[1780181150762,29.02,73710.05,0.0,-0.99181,1e-05,1.33375]
[1780181156014,29.02,73710.1,0.0,-0.99181,1e-05,1.33384]
[1780181161050,29.02,73710.93,0.0,-0.99179,1e-05,1.3354]
[1780181162141,29.02,73710.93,0.0,-0.99179,1e-05,1.3354]
[1780181162057,29.02,73719.15,0.0,-0.99169,1e-05,1.35085]
[1780181162220,29.02,73719.15,0.0,-0.99169,1e-05,1.35085]
[1780181163064,29.02,73723.76,0.0,-0.99163,1e-05,1.35959]
[1780181165251,29.02,73724.53,0.0,-0.99162,1e-05,1.36105]
[1780181165474,29.02,73724.53,0.0,-0.99162,1e-05,1.36105]
[1780181166089,29.02,73724.76,0.0,-0.99161,1e-05,1.36149]
[1780181170470,29.02,73726.39,0.0,-0.99159,1e-05,1.36459]
[1780181171128,29.02,73732.01,0.0,-0.99152,1e-05,1.37533]
[1780181172134,29.02,73740.59,0.0,-0.9914,1e-05,1.39186]
[1780181173141,29.02,73745.47,0.0,-0.99134,1e-05,1.40134]
[1780181175888,29.02,73744.69,0.0,-0.99135,1e-05,1.39982]
[1780181175969,29.02,73744.69,0.0,-0.99135,1e-05,1.39982]
[1780181176849,29.02,73744.78,0.0,-0.99135,1e-05,1.4]
[1780181176971,29.02,73744.78,0.0,-0.99135,1e-05,1.4]
[1780181177169,29.02,73744.94,0.0,-0.99134,1e-05,1.40031]
[1780181183211,29.02,73745.68,0.0,-0.99133,1e-05,1.40175]
[1780181183939,29.02,73745.68,0.0,-0.99133,1e-05,1.40175]
[1780181183968,29.02,73745.68,0.0,-0.99133,1e-05,1.40175]
[1780181191270,29.02,73746.68,0.0,-0.99133,1e-05,1.40232]
[1780181196445,29.02,73746.81,0.0,-0.99133,1e-05,1.40258]
[1780181196469,29.02,73746.81,0.0,-0.99133,1e-05,1.40258]
[1780181200810,29.02,73746.81,0.0,-0.99133,1e-05,1.40258]
[1780181200970,29.02,73746.81,0.0,-0.99133,1e-05,1.40258]
[1780181201340,29.02,73747.35,0.0,-0.99132,1e-05,1.40363]
[1780181203318,29.02,73746.68,0.0,-0.99133,1e-05,1.40232]
[1780181203481,29.02,73746.68,0.0,-0.99133,1e-05,1.40232]
[1780181211975,29.02,73746.34,0.0,-0.99133,1e-05,1.40166]
[1780181214469,29.02,73746.34,0.0,-0.99133,1e-05,1.40166]
[1780181220472,29.02,73745.42,0.0,-0.99134,1e-05,1.39987]
[1780181221652,29.02,73745.42,0.0,-0.99134,1e-05,1.39987]
[1780181221720,29.02,73745.42,0.0,-0.99134,1e-05,1.39987]
[1780181223220,29.02,73745.15,0.0,-0.99135,1e-05,1.39935]
[1780181223475,29.02,73743.3,0.0,-0.99137,1e-05,1.39575]
[1780181223498,29.02,73739.92,0.0,-0.99142,1e-05,1.3892]
[1780181228533,29.02,73741.35,0.0,-0.9914,1e-05,1.39197]
[1780181235582,29.02,73741.3,0.0,-0.9914,1e-05,1.39187]
[1780181240617,29.02,73740.31,0.0,-0.99141,1e-05,1.38996]
[1780181242199,29.02,73740.31,0.0,-0.99141,1e-05,1.38996]
[1780181242218,29.02,73740.31,0.0,-0.99141,1e-05,1.38996]
[1780181242409,29.02,73740.84,0.0,-0.99141,1e-05,1.39098]
[1780181243122,29.02,73740.84,0.0,-0.99141,1e-05,1.39098]
[1780181243220,29.02,73740.84,0.0,-0.99141,1e-05,1.39098]
[1780181243219,29.02,73740.91,0.0,-0.99141,1e-05,1.39112]
[1780181244340,29.02,73741.48,0.0,-0.9914,1e-05,1.39222]
[1780181244468,29.02,73741.48,0.0,-0.9914,1e-05,1.39222]
[1780181244645,29.02,73744.88,0.0,-0.99135,1e-05,1.39882]
[1780181247666,29.02,73748.38,0.0,-0.9913,1e-05,1.40564]
[1780181250687,29.02,73756.31,0.0,-0.9912,1e-05,1.42119]
[1780181251719,29.02,73756.31,0.0,-0.9912,1e-05,1.42119]
[1780181251968,29.02,73756.31,0.0,-0.9912,1e-05,1.42119]
[1780181252070,29.02,73758.75,0.0,-0.99117,1e-05,1.42461]
[1780181252714,29.02,73758.75,0.0,-0.99117,1e-05,1.42461]
[1780181252721,29.02,73758.75,0.0,-0.99117,1e-05,1.42461]
[1780181252825,29.02,73759.41,0.0,-0.99116,1e-05,1.42592]
[1780181262771,29.02,73760.93,0.0,-0.99114,1e-05,1.42892]
[1780181265202,29.02,73760.93,0.0,-0.99114,1e-05,1.42892]
[1780181265219,29.02,73760.93,0.0,-0.99114,1e-05,1.42892]
[1780181268969,29.02,73760.62,0.0,-0.99114,1e-05,1.42831]
[1780181269219,29.02,73760.62,0.0,-0.99114,1e-05,1.42831]
[1780181269287,29.02,73760.62,0.0,-0.99114,1e-05,1.42831]
[1780181273609,29.02,73760.04,0.0,-0.99115,1e-05,1.42716]
[1780181273719,29.02,73760.04,0.0,-0.99115,1e-05,1.42716]
[1780181278883,29.02,73760.08,0.0,-0.99115,1e-05,1.42724]
[1780181282133,29.02,73761.25,0.0,-0.99114,1e-05,1.42956]
[1780181282219,29.02,73761.25,0.0,-0.99114,1e-05,1.42956]
[1780181283134,29.02,73762.33,0.0,-0.99112,1e-05,1.43169]
[1780181283221,29.02,73762.33,0.0,-0.99112,1e-05,1.43169]
[1780181283284,29.02,73761.54,0.0,-0.99113,1e-05,1.43013]
[1780181288805,29.02,73760.23,0.0,-0.99115,1e-05,1.42754]
[1780181288968,29.02,73760.23,0.0,-0.99115,1e-05,1.42754]
[1780181294995,29.02,73759.78,0.0,-0.99116,1e-05,1.42665]
[1780181300030,29.02,73759.73,0.0,-0.99116,1e-05,1.42655]
[1780181302470,29.02,73759.69,0.0,-0.99116,1e-05,1.42647]
[1780181306614,29.02,73760.13,0.0,-0.99115,1e-05,1.42734]
[1780181306720,29.02,73760.13,0.0,-0.99115,1e-05,1.42734]
[1780181307079,29.02,73759.94,0.0,-0.99115,1e-05,1.42696]
[1780181309507,29.02,73759.9,0.0,-0.99115,1e-05,1.42689]
[1780181309718,29.02,73759.9,0.0,-0.99115,1e-05,1.42689]
[1780181315138,29.02,73759.95,0.0,-0.99116,1e-05,1.4256]
[1780181318265,29.02,73759.95,0.0,-0.99116,1e-05,1.4256]
[1780181318469,29.02,73759.67,0.0,-0.99117,1e-05,1.42504]
[1780181319167,29.02,73756.59,0.0,-0.99121,1e-05,1.41897]
[1780181319591,29.02,73756.59,0.0,-0.99121,1e-05,1.41897]
[1780181319723,29.02,73756.59,0.0,-0.99121,1e-05,1.41897]
[1780181324264,29.02,73756.59,0.0,-0.99121,1e-05,1.41897]
[1780181324366,29.02,73756.09,0.0,-0.99122,1e-05,1.41799]
[1780181324468,29.02,73756.09,0.0,-0.99122,1e-05,1.41799]
[1780181331251,29.02,73756.28,0.0,-0.99121,1e-05,1.41836]
[1780181331455,29.02,73756.28,0.0,-0.99121,1e-05,1.41836]
[1780181337295,29.02,73756.19,0.0,-0.99121,1e-05,1.41818]
[1780181342330,29.02,73756.1,0.0,-0.99122,1e-05,1.41801]
[1780181347364,29.02,73756.17,0.0,-0.99121,1e-05,1.41815]
[1780181351611,29.02,73758.05,0.0,-0.99119,1e-05,1.42185]
[1780181351719,29.02,73758.05,0.0,-0.99119,1e-05,1.42185]
[1780181353583,29.02,73757.96,0.0,-0.99119,1e-05,1.42167]
[1780181353722,29.02,73757.96,0.0,-0.99119,1e-05,1.42167]
[1780181354414,29.02,73758.05,0.0,-0.99119,1e-05,1.42185]
[1780181360456,29.02,73758.0,0.0,-0.99119,1e-05,1.42175]
[1780181365490,29.02,73758.19,0.0,-0.99119,1e-05,1.42212]
[1780181370526,29.02,73759.15,0.0,-0.99117,1e-05,1.42402]
[1780181371589,29.02,73759.15,0.0,-0.99117,1e-05,1.42402]
[1780181371719,29.02,73759.15,0.0,-0.99117,1e-05,1.42402]
[1780181371803,29.02,73762.95,0.0,-0.99113,1e-05,1.43014]
[1780181372570,29.02,73762.95,0.0,-0.99113,1e-05,1.43014]
[1780181372724,29.02,73762.95,0.0,-0.99113,1e-05,1.43014]
[1780181372819,29.02,73763.7,0.0,-0.99112,1e-05,1.43162]
[1780181376769,29.02,73764.42,0.0,-0.99111,1e-05,1.43305]
[1780181376969,29.02,73764.42,0.0,-0.99111,1e-05,1.43305]
[1780181386639,29.02,73765.96,0.0,-0.99109,1e-05,1.43611]
[1780181388473,29.02,73765.63,0.0,-0.99109,1e-05,1.43545]
[1780181389272,29.02,73765.63,0.0,-0.99109,1e-05,1.43545]
[1780181389321,29.02,73765.21,0.0,-0.9911,1e-05,1.43462]
[1780181389471,29.02,73765.21,0.0,-0.9911,1e-05,1.43462]
[1780181395702,29.02,73765.34,0.0,-0.9911,1e-05,1.43488]
[1780181396807,29.02,73765.34,0.0,-0.9911,1e-05,1.43488]
[1780181396967,29.02,73765.34,0.0,-0.9911,1e-05,1.43488]
[1780181402751,29.02,73764.43,0.0,-0.99111,1e-05,1.43307]
[1780181406452,29.02,73764.12,0.0,-0.99111,1e-05,1.43246]
[1780181405772,29.02,73757.18,0.0,-0.99121,1e-05,1.41875]
[1780181406472,29.02,73757.18,0.0,-0.99121,1e-05,1.41875]
[1780181407143,29.02,73757.18,0.0,-0.99121,1e-05,1.41875]
[1780181407219,29.02,73757.18,0.0,-0.99121,1e-05,1.41875]
[1780181407286,29.02,73758.44,0.0,-0.99119,1e-05,1.42123]
[1780181411813,29.02,73757.36,0.0,-0.99121,1e-05,1.4191]
[1780181411971,29.02,73757.36,0.0,-0.99121,1e-05,1.4191]
[1780181412070,29.02,73757.36,0.0,-0.99121,1e-05,1.4191]
[1780181417856,29.02,73758.16,0.0,-0.9912,1e-05,1.42068]
[1780181422892,29.02,73757.84,0.0,-0.9912,1e-05,1.42005]
[1780181426806,29.02,73757.47,0.0,-0.9912,1e-05,1.41932]
[1780181426974,29.02,73757.47,0.0,-0.9912,1e-05,1.41932]
[1780181427105,29.02,73757.47,0.0,-0.9912,1e-05,1.41932]
[1780181427231,29.02,73757.47,0.0,-0.9912,1e-05,1.41932]
[1780181427331,29.02,73757.47,0.0,-0.9912,1e-05,1.41932]
[1780181430059,29.02,73757.32,0.0,-0.99121,1e-05,1.41902]
[1780181440474,29.02,73758.68,0.0,-0.9912,1e-05,1.42032]
[1780181440550,29.02,73758.84,0.0,-0.99119,1e-05,1.42063]
[1780181440732,29.02,73758.84,0.0,-0.99119,1e-05,1.42063]
[1780181441123,29.02,73758.84,0.0,-0.99119,1e-05,1.42063]
[1780181441219,29.02,73758.84,0.0,-0.99119,1e-05,1.42063]
[1780181441320,29.02,73757.8,0.0,-0.99121,1e-05,1.41858]
[1780181447067,29.02,73757.26,0.0,-0.99122,1e-05,1.41752]
[1780181450799,29.02,73757.08,0.0,-0.99122,1e-05,1.41717]
[1780181450970,29.02,73757.08,0.0,-0.99122,1e-05,1.41717]
[1780181451225,29.02,73757.08,0.0,-0.99122,1e-05,1.41717]
[1780181451469,29.02,73757.08,0.0,-0.99122,1e-05,1.41717]
[1780181451320,29.02,73757.04,0.0,-0.99122,1e-05,1.41709]
[1780181459151,29.02,73757.25,0.0,-0.99122,1e-05,1.4175]
[1780181462006,29.02,73757.23,0.0,-0.99122,1e-05,1.41746]
[1780181462185,29.02,73757.23,0.0,-0.99122,1e-05,1.41746]
[1780181462220,29.02,73757.23,0.0,-0.99122,1e-05,1.41746]
[1780181462286,29.02,73757.3,0.0,-0.99122,1e-05,1.4176]
[1780181465933,29.02,73757.3,0.0,-0.99122,1e-05,1.4176]
[1780181471236,29.02,73757.1,0.0,-0.99122,1e-05,1.41721]
[1780181474257,29.02,73762.11,0.0,-0.99115,1e-05,1.42708]
[1780181475517,29.02,73762.11,0.0,-0.99115,1e-05,1.42708]
[1780181475720,29.02,73762.61,0.0,-0.99114,1e-05,1.42807]
[1780181476015,29.02,73762.61,0.0,-0.99114,1e-05,1.42807]
[1780181476218,29.02,73762.61,0.0,-0.99114,1e-05,1.42807]
[1780181476271,29.02,73762.29,0.0,-0.99115,1e-05,1.42744]
[1780181481308,29.02,73762.46,0.0,-0.99114,1e-05,1.42778]
[1780181481472,29.02,73762.46,0.0,-0.99114,1e-05,1.42778]
[1780181481491,29.02,73762.46,0.0,-0.99114,1e-05,1.42778]
[1780181481322,29.02,73763.31,0.0,-0.99113,1e-05,1.42946]
[1780181481719,29.02,73763.31,0.0,-0.99113,1e-05,1.42946]
[1780181487348,29.02,73762.84,0.0,-0.99114,1e-05,1.42853]
[1780181492383,29.02,73762.79,0.0,-0.99115,1e-05,1.42704]
[1780181497419,29.02,73763.21,0.0,-0.99114,1e-05,1.42787]
[1780181502014,29.02,73764.22,0.0,-0.99113,1e-05,1.42987]
[1780181502218,29.02,73764.22,0.0,-0.99113,1e-05,1.42987]
[1780181503329,29.02,73764.4,0.0,-0.99113,1e-05,1.43023]
[1780181503471,29.02,73764.4,0.0,-0.99113,1e-05,1.43023]
[1780181503551,29.02,73764.79,0.0,-0.99112,1e-05,1.431]
[1780181510513,29.02,73765.08,0.0,-0.99112,1e-05,1.43157]
[1780181512378,29.02,73765.21,0.0,-0.99111,1e-05,1.43183]
[1780181512469,29.02,73765.21,0.0,-0.99111,1e-05,1.43183]
[1780181513535,29.02,73768.25,0.0,-0.99107,1e-05,1.43787]
[1780181516906,29.02,73769.56,0.0,-0.99105,1e-05,1.44048]
[1780181516969,29.02,73769.56,0.0,-0.99105,1e-05,1.44048]
[1780181517110,29.02,73769.56,0.0,-0.99105,1e-05,1.44048]
[1780181517218,29.02,73769.56,0.0,-0.99105,1e-05,1.44048]
[1780181517563,29.02,73768.83,0.0,-0.99106,1e-05,1.43902]
[1780181522598,29.02,73768.91,0.0,-0.99106,1e-05,1.43918]
[1780181524283,29.02,73768.91,0.0,-0.99106,1e-05,1.43918]
[1780181524470,29.02,73768.91,0.0,-0.99106,1e-05,1.43918]
[1780181524481,29.02,73765.9,0.0,-0.9911,1e-05,1.4332]
[1780181524789,29.02,73765.9,0.0,-0.9911,1e-05,1.4332]
[1780181524969,29.02,73765.9,0.0,-0.9911,1e-05,1.4332]
[1780181525070,29.02,73762.67,0.0,-0.99115,1e-05,1.4268]
[1780181530654,29.02,73761.08,0.0,-0.99117,1e-05,1.42366]
[1780181532692,29.02,73761.0,0.0,-0.99117,1e-05,1.4235]
[1780181532722,29.02,73761.0,0.0,-0.99117,1e-05,1.4235]
[1780181533302,29.02,73761.0,0.0,-0.99117,1e-05,1.4235]
[1780181533469,29.02,73761.0,0.0,-0.99117,1e-05,1.4235]
[1780181533570,29.02,73759.16,0.0,-0.9912,1e-05,1.41988]
[1780181534313,29.02,73759.16,0.0,-0.9912,1e-05,1.41988]
[1780181539717,29.02,73758.98,0.0,-0.9912,1e-05,1.41952]
[1780181541981,29.02,73759.02,0.0,-0.9912,1e-05,1.4196]
[1780181542220,29.02,73759.02,0.0,-0.9912,1e-05,1.4196]
[1780181542321,29.02,73759.02,0.0,-0.9912,1e-05,1.4196]
[1780181542634,29.02,73759.02,0.0,-0.9912,1e-05,1.4196]
[1780181542723,29.02,73759.02,0.0,-0.9912,1e-05,1.4196]
[1780181547773,29.02,73759.37,0.0,-0.9912,1e-05,1.42029]
[1780181554821,29.02,73759.29,0.0,-0.9912,1e-05,1.41875]
[1780181559857,29.02,73762.21,0.0,-0.99116,1e-05,1.4245]
[1780181565450,29.02,73762.29,0.0,-0.99116,1e-05,1.42466]
[1780181565470,29.02,73762.29,0.0,-0.99116,1e-05,1.42466]
[1780181565545,29.02,73762.25,0.0,-0.99116,1e-05,1.42458]
[1780181566217,29.02,73762.25,0.0,-0.99116,1e-05,1.42458]
[1780181566471,29.02,73762.25,0.0,-0.99116,1e-05,1.42458]
[1780181572948,29.02,73760.45,0.0,-0.99119,1e-05,1.42103]
[1780181578990,29.02,73759.61,0.0,-0.9912,1e-05,1.41938]
[1780181581512,29.02,73759.61,0.0,-0.9912,1e-05,1.41938]
[1780181581531,29.02,73759.81,0.0,-0.9912,1e-05,1.41977]
[1780181581719,29.02,73759.81,0.0,-0.9912,1e-05,1.41977]
[1780181582011,29.02,73760.03,0.0,-0.99119,1e-05,1.4202]
[1780181582731,29.02,73760.03,0.0,-0.99119,1e-05,1.4202]
[1780181582970,29.02,73760.03,0.0,-0.99119,1e-05,1.4202]
[1780181590067,29.02,73760.09,0.0,-0.99119,1e-05,1.42032]
[1780181600137,29.02,73760.09,0.0,-0.99119,1e-05,1.42032]
[1780181605172,29.02,73759.66,0.0,-0.9912,1e-05,1.41947]
[1780181610207,29.02,73759.73,0.0,-0.9912,1e-05,1.41961]
[1780181615242,29.02,73759.77,0.0,-0.99121,1e-05,1.41831]
[1780181617984,29.02,73760.95,0.0,-0.99119,1e-05,1.42063]
[1780181618219,29.02,73760.95,0.0,-0.99119,1e-05,1.42063]
[1780181632361,29.02,73761.29,0.0,-0.99119,1e-05,1.4213]
[1780181634189,29.02,73761.29,0.0,-0.99119,1e-05,1.4213]
[1780181634219,29.02,73761.29,0.0,-0.99119,1e-05,1.4213]
[1780181634363,29.02,73761.29,0.0,-0.99119,1e-05,1.4213]
[1780181635077,29.02,73761.29,0.0,-0.99119,1e-05,1.4213]
[1780181635219,29.02,73761.29,0.0,-0.99119,1e-05,1.4213]
[1780181647467,29.02,73761.18,0.0,-0.99119,1e-05,1.42108]
[1780181653508,29.02,73761.28,0.0,-0.99119,1e-05,1.42128]
[1780181653993,29.02,73761.28,0.0,-0.99119,1e-05,1.42128]
[1780181654220,29.02,73761.28,0.0,-0.99119,1e-05,1.42128]
[1780181654286,29.02,73761.28,0.0,-0.99119,1e-05,1.42128]
[1780181654788,29.02,73761.28,0.0,-0.99119,1e-05,1.42128]
[1780181654968,29.02,73761.28,0.0,-0.99119,1e-05,1.42128]
[1780181663580,29.02,73760.96,0.0,-0.99119,1e-05,1.42065]
[1780181670636,29.02,73761.31,0.0,-0.99119,1e-05,1.42134]
[1780181675677,29.02,73761.21,0.0,-0.9912,1e-05,1.41975]
[1780181680712,29.02,73761.15,0.0,-0.9912,1e-05,1.41964]
[1780181682726,29.02,73763.91,0.0,-0.99116,1e-05,1.42508]
[1780181684661,29.02,73764.84,0.0,-0.99114,1e-05,1.42692]
[1780181684719,29.02,73764.84,0.0,-0.99114,1e-05,1.42692]
[1780181684740,29.02,73765.74,0.0,-0.99113,1e-05,1.4287]
[1780181685714,29.02,73765.74,0.0,-0.99113,1e-05,1.4287]
[1780181685720,29.02,73765.74,0.0,-0.99113,1e-05,1.4287]
[1780181694810,29.02,73766.52,0.0,-0.99112,1e-05,1.43025]
[1780181700820,29.02,73766.6,0.0,-0.99112,1e-05,1.4304]
[1780181700968,29.02,73766.6,0.0,-0.99112,1e-05,1.4304]
[1780181702577,29.02,73766.6,0.0,-0.99112,1e-05,1.4304]
[1780181702720,29.02,73766.6,0.0,-0.99112,1e-05,1.4304]
[1780181702597,29.02,73767.59,0.0,-0.99111,1e-05,1.43237]
[1780181702867,29.02,73767.55,0.0,-0.99111,1e-05,1.43229]
[1780181707902,29.02,73767.97,0.0,-0.9911,1e-05,1.43312]
[1780181714951,29.02,73767.37,0.0,-0.99111,1e-05,1.43193]
[1780181719985,29.02,73767.68,0.0,-0.99111,1e-05,1.43255]
[1780181724057,29.02,73767.36,0.0,-0.99111,1e-05,1.43191]
[1780181724218,29.02,73767.36,0.0,-0.99111,1e-05,1.43191]
[1780181730057,29.02,73767.35,0.0,-0.99111,1e-05,1.43189]
[1780181735092,29.02,73767.45,0.0,-0.99112,1e-05,1.4307]
[1780181740128,29.02,73766.06,0.0,-0.99114,1e-05,1.42794]
[1780181740977,29.02,73766.06,0.0,-0.99114,1e-05,1.42794]
[1780181741219,29.02,73766.06,0.0,-0.99114,1e-05,1.42794]
[1780181741221,29.02,73766.05,0.0,-0.99114,1e-05,1.42792]
[1780181742191,29.02,73766.05,0.0,-0.99114,1e-05,1.42792]
[1780181742220,29.02,73766.05,0.0,-0.99114,1e-05,1.42792]
[1780181748184,29.02,73766.09,0.0,-0.99114,1e-05,1.428]
[1780181753219,29.02,73765.92,0.0,-0.99114,1e-05,1.42766]
[1780181763289,29.02,73765.87,0.0,-0.99114,1e-05,1.42757]
[1780181768324,29.02,73765.84,0.0,-0.99114,1e-05,1.42751]
[1780181775374,29.02,73765.86,0.0,-0.99114,1e-05,1.42755]
[1780181776510,29.02,73765.86,0.0,-0.99114,1e-05,1.42755]
[1780181776718,29.02,73765.86,0.0,-0.99114,1e-05,1.42755]
[1780181778395,29.02,73759.67,0.0,-0.99122,1e-05,1.41534]
[1780181779924,29.02,73759.64,0.0,-0.99123,1e-05,1.41528]
[1780181779969,29.02,73759.64,0.0,-0.99123,1e-05,1.41528]
[1780181780070,29.02,73759.64,0.0,-0.99123,1e-05,1.41528]
[1780181783668,29.02,73759.64,0.0,-0.99123,1e-05,1.41528]
[1780181783722,29.02,73759.64,0.0,-0.99123,1e-05,1.41528]
[1780181786947,29.02,73759.38,0.0,-0.99123,1e-05,1.41477]
[1780181786971,29.02,73759.38,0.0,-0.99123,1e-05,1.41477]
[1780181787071,29.02,73759.38,0.0,-0.99123,1e-05,1.41477]
[1780181791689,29.02,73759.01,0.0,-0.99123,1e-05,1.41404]
[1780181791720,29.02,73759.01,0.0,-0.99123,1e-05,1.41404]
[1780181797542,29.02,73759.05,0.0,-0.99124,1e-05,1.41274]
[1780181806759,29.02,73759.27,0.0,-0.99124,1e-05,1.41317]
[1780181812179,29.02,73759.28,0.0,-0.99124,1e-05,1.41319]
[1780181812220,29.02,73759.28,0.0,-0.99124,1e-05,1.41319]
[1780181812652,29.02,73759.28,0.0,-0.99124,1e-05,1.41319]
[1780181812719,29.02,73759.28,0.0,-0.99124,1e-05,1.41319]
[1780181812753,29.02,73759.3,0.0,-0.99124,1e-05,1.41323]
[1780181819696,29.02,73760.35,0.0,-0.99122,1e-05,1.41529]
[1780181822597,29.02,73760.54,0.0,-0.99122,1e-05,1.41567]
[1780181822718,29.02,73760.54,0.0,-0.99122,1e-05,1.41567]
[1780181825056,29.02,73760.46,0.0,-0.99122,1e-05,1.41551]
[1780181825222,29.02,73760.46,0.0,-0.99122,1e-05,1.41551]
[1780181825739,29.02,73760.43,0.0,-0.99122,1e-05,1.41545]
[1780181830774,29.02,73760.59,0.0,-0.99122,1e-05,1.41576]
[1780181834723,29.02,73760.59,0.0,-0.99122,1e-05,1.41576]
[1780181834971,29.02,73760.59,0.0,-0.99122,1e-05,1.41576]
[1780181843865,29.02,73760.38,0.0,-0.99122,1e-05,1.41535]
[1780181848900,29.02,73760.54,0.0,-0.99122,1e-05,1.41567]
[1780181853304,29.02,73760.54,0.0,-0.99122,1e-05,1.41567]
[1780181853468,29.02,73760.54,0.0,-0.99122,1e-05,1.41567]
[1780181853570,29.02,73760.54,0.0,-0.99123,1e-05,1.41428]
[1780181855564,29.02,73760.54,0.0,-0.99123,1e-05,1.41428]
[1780181855729,29.02,73760.54,0.0,-0.99123,1e-05,1.41428]
[1780181857588,29.02,73760.54,0.0,-0.99123,1e-05,1.41428]
[1780181867026,29.02,73760.77,0.0,-0.99123,1e-05,1.41473]
[1780181869212,29.02,73760.77,0.0,-0.99123,1e-05,1.41473]
[1780181869219,29.02,73760.77,0.0,-0.99123,1e-05,1.41473]
[1780181869445,29.02,73760.77,0.0,-0.99123,1e-05,1.41473]
[1780181869470,29.02,73760.77,0.0,-0.99123,1e-05,1.41473]
[1780181869546,29.02,73760.77,0.0,-0.99123,1e-05,1.41473]
[1780181879110,29.02,73765.56,0.0,-0.99116,1e-05,1.42417]
[1780181879966,29.02,73765.56,0.0,-0.99116,1e-05,1.42417]
[1780181880218,29.02,73765.56,0.0,-0.99116,1e-05,1.42417]
[1780181880421,29.02,73765.56,0.0,-0.99116,1e-05,1.42417]
[1780181882933,29.02,73766.88,0.0,-0.99114,1e-05,1.42678]
[1780181882970,29.02,73768.49,0.0,-0.99112,1e-05,1.42997]
[1780181888173,29.02,73772.63,0.0,-0.99106,1e-05,1.43819]
[1780181889287,29.02,73772.63,0.0,-0.99106,1e-05,1.43819]
[1780181889469,29.02,73772.63,0.0,-0.99106,1e-05,1.43819]
[1780181895222,29.02,73773.87,0.0,-0.99104,1e-05,1.44066]
[1780181896264,29.02,73773.87,0.0,-0.99104,1e-05,1.44066]
[1780181896357,29.02,73780.05,0.0,-0.99096,1e-05,1.45303]
[1780181897236,29.02,73781.94,0.0,-0.99093,1e-05,1.45683]
[1780181898243,29.02,73785.77,0.0,-0.99088,1e-05,1.46455]
[1780181899250,29.02,73790.5,0.0,-0.99081,1e-05,1.47414]
[1780181900370,29.02,73790.5,0.0,-0.99081,1e-05,1.47414]
[1780181900477,29.02,73790.5,0.0,-0.99081,1e-05,1.47414]
[1780181906299,29.02,73792.22,0.0,-0.99078,1e-05,1.47764]
[1780181912011,29.02,73792.13,0.0,-0.99079,1e-05,1.47745]
[1780181912220,29.02,73792.13,0.0,-0.99079,1e-05,1.47745]
[1780181919390,29.02,73792.03,0.0,-0.9908,1e-05,1.47582]
[1780181921844,29.02,73792.54,0.0,-0.99079,1e-05,1.47686]
[1780181921969,29.02,73792.54,0.0,-0.99079,1e-05,1.47686]
[1780181927198,29.02,73793.15,0.0,-0.99078,1e-05,1.4781]
[1780181927219,29.02,73793.15,0.0,-0.99078,1e-05,1.4781]
[1780181932482,29.02,73793.45,0.0,-0.99077,1e-05,1.47871]
[1780181934757,29.02,73793.45,0.0,-0.99077,1e-05,1.47871]
[1780181934970,29.02,73793.45,0.0,-0.99077,1e-05,1.47871]
[1780181940538,29.02,73793.49,0.0,-0.99077,1e-05,1.47879]
[1780181944566,29.02,73790.47,0.0,-0.99082,1e-05,1.47265]
[1780181946541,29.02,73789.13,0.0,-0.99084,1e-05,1.46993]
[1780181946721,29.02,73789.13,0.0,-0.99084,1e-05,1.46993]
[1780181952622,29.02,73787.13,0.0,-0.99087,1e-05,1.46588]
[1780181958664,29.02,73787.53,0.0,-0.99086,1e-05,1.46669]
[1780181961314,29.02,73787.95,0.0,-0.99085,1e-05,1.46754]
[1780181961469,29.02,73787.95,0.0,-0.99085,1e-05,1.46754]
[1780181972765,29.02,73788.0,0.0,-0.99086,1e-05,1.46622]
[1780181973772,29.02,73781.1,0.0,-0.99096,1e-05,1.45232]
[1780181975786,29.02,73781.58,0.0,-0.99095,1e-05,1.45328]
[1780181976355,29.02,73781.58,0.0,-0.99095,1e-05,1.45328]
[1780181976479,29.02,73781.58,0.0,-0.99095,1e-05,1.45328]
[1780181985856,29.02,73781.46,0.0,-0.99095,1e-05,1.45304]
[1780181990662,29.02,73781.34,0.0,-0.99096,1e-05,1.4528]
[1780181990720,29.02,73781.34,0.0,-0.99096,1e-05,1.4528]
[1780181999955,29.02,73781.34,0.0,-0.99096,1e-05,1.4528]
[1780182001973,29.02,73785.37,0.0,-0.9909,1e-05,1.46091]
[1780182002621,29.02,73785.37,0.0,-0.9909,1e-05,1.46091]
[1780182002721,29.02,73785.37,0.0,-0.9909,1e-05,1.46091]
[1780182006001,29.02,73787.16,0.0,-0.99087,1e-05,1.46453]
[1780182006941,29.02,73787.16,0.0,-0.99087,1e-05,1.46453]
[1780182006969,29.02,73787.16,0.0,-0.99087,1e-05,1.46453]
[1780182012044,29.02,73788.34,0.0,-0.99086,1e-05,1.46691]
[1780182016847,29.02,73786.98,0.0,-0.99088,1e-05,1.46416]
[1780182016969,29.02,73786.98,0.0,-0.99088,1e-05,1.46416]
[1780182022114,29.02,73786.93,0.0,-0.99088,1e-05,1.46406]
[1780182028156,29.02,73784.17,0.0,-0.99092,1e-05,1.45849]
[1780182029357,29.02,73784.17,0.0,-0.99092,1e-05,1.45849]
[1780182029472,29.02,73784.17,0.0,-0.99092,1e-05,1.45849]
[1780182029571,29.02,73781.77,0.0,-0.99095,1e-05,1.45366]
[1780182035205,29.02,73782.41,0.0,-0.99095,1e-05,1.45354]
[1780182039697,29.02,73781.81,0.0,-0.99096,1e-05,1.45233]
[1780182039720,29.02,73781.81,0.0,-0.99096,1e-05,1.45233]
[1780182045275,29.02,73782.78,0.0,-0.99094,1e-05,1.45428]
[1780182050287,29.02,73783.22,0.0,-0.99094,1e-05,1.45517]
[1780182052341,29.02,73786.14,0.0,-0.9909,1e-05,1.46105]
[1780182053390,29.02,73786.14,0.0,-0.9909,1e-05,1.46105]
[1780182053469,29.02,73786.14,0.0,-0.9909,1e-05,1.46105]
[1780182058383,29.02,73788.79,0.0,-0.99086,1e-05,1.4664]
[1780182059810,29.02,73788.79,0.0,-0.99086,1e-05,1.4664]
[1780182059969,29.02,73788.79,0.0,-0.99086,1e-05,1.4664]
[1780182065432,29.02,73788.47,0.0,-0.99086,1e-05,1.46575]
[1780182071474,29.02,73788.54,0.0,-0.99086,1e-05,1.4659]
[1780182076509,29.02,73788.16,0.0,-0.99087,1e-05,1.46513]
[1780182079268,29.02,73787.42,0.0,-0.99088,1e-05,1.46363]
[1780182079469,29.02,73787.42,0.0,-0.99088,1e-05,1.46363]
[1780182085572,29.02,73787.69,0.0,-0.99087,1e-05,1.46418]
[1780182087968,29.02,73787.84,0.0,-0.99087,1e-05,1.46448]
[1780182088066,29.02,73780.99,0.0,-0.99097,1e-05,1.45069]
[1780182088218,29.02,73780.99,0.0,-0.99097,1e-05,1.45069]
[1780182090607,29.02,73784.7,0.0,-0.99092,1e-05,1.45814]
[1780182091708,29.02,73784.7,0.0,-0.99092,1e-05,1.45814]
[1780182091721,29.02,73784.7,0.0,-0.99092,1e-05,1.45814]
[1780182091862,29.02,73787.06,0.0,-0.99089,1e-05,1.46149]
[1780182092621,29.02,73789.94,0.0,-0.99085,1e-05,1.46731]
[1780182098007,29.02,73791.38,0.0,-0.99083,1e-05,1.47023]
[1780182098222,29.02,73791.31,0.0,-0.99083,1e-05,1.47009]
[1780182098663,29.02,73794.68,0.0,-0.99078,1e-05,1.47693]
[1780182099480,29.02,73794.68,0.0,-0.99078,1e-05,1.47693]
[1780182099720,29.02,73794.68,0.0,-0.99078,1e-05,1.47693]
[1780182099821,29.02,73796.87,0.0,-0.99075,1e-05,1.4814]
[1780182100678,29.02,73798.69,0.0,-0.99073,1e-05,1.48512]
[1780182105713,29.02,73806.79,0.0,-0.99061,1e-05,1.50175]
[1780182107166,29.02,73806.79,0.0,-0.99061,1e-05,1.50175]
[1780182106720,29.02,73812.44,0.0,-0.99052,1e-05,1.51345]
[1780182107218,29.02,73812.44,0.0,-0.99052,1e-05,1.51345]
[1780182107727,29.02,73811.98,0.0,-0.99053,1e-05,1.5125]
[1780182110748,29.02,73821.12,0.0,-0.9904,1e-05,1.53156]
[1780182111755,29.02,73823.1,0.0,-0.99037,1e-05,1.53572]
[1780182116790,29.02,73824.1,0.0,-0.99035,1e-05,1.53782]
[1780182121500,29.02,73825.48,0.0,-0.99033,1e-05,1.54073]
[1780182122028,29.02,73825.48,0.0,-0.99033,1e-05,1.54073]
[1780182122030,29.02,73828.49,0.0,-0.99029,2e-05,1.54708]
[1780182123039,29.02,73828.49,0.0,-0.99029,2e-05,1.54708]
[1780182123140,29.02,73832.31,0.0,-0.99023,2e-05,1.55517]
[1780182123839,29.02,73837.0,0.0,-0.99016,2e-05,1.56515]
[1780182125853,29.02,73839.33,0.0,-0.99012,2e-05,1.57013]
[1780182126860,29.02,73846.08,0.0,-0.99002,2e-05,1.58463]
[1780182127869,29.02,73848.92,0.0,-0.98997,2e-05,1.59076]
[1780182129103,29.02,73853.73,0.0,-0.9899,2e-05,1.60119]
[1780182129881,29.02,73856.7,0.0,-0.98985,2e-05,1.60765]
[1780182131895,29.02,73858.15,0.0,-0.98983,2e-05,1.61082]
[1780182136930,29.02,73857.07,0.0,-0.98985,2e-05,1.60846]
[1780182138711,29.02,73857.07,0.0,-0.98985,2e-05,1.60846]
[1780182138944,29.02,73868.73,0.0,-0.98966,2e-05,1.63406]
[1780182139884,29.02,73868.73,0.0,-0.98966,2e-05,1.63406]
[1780182140164,29.02,73871.31,0.0,-0.98962,2e-05,1.63977]
[1780182140468,29.02,73871.31,0.0,-0.98962,2e-05,1.63977]
[1780182140959,29.02,73873.28,0.0,-0.98959,2e-05,1.64414]
[1780182143979,29.02,73870.69,0.0,-0.98963,2e-05,1.6384]
[1780182148206,29.02,73871.44,0.0,-0.98962,2e-05,1.64006]
[1780182157072,29.02,73872.57,0.0,-0.98961,2e-05,1.64103]
[1780182160537,29.02,73872.42,0.0,-0.98961,2e-05,1.64069]
[1780182160726,29.02,73872.42,0.0,-0.98961,2e-05,1.64069]
[1780182167143,29.02,73873.66,0.0,-0.9896,2e-05,1.64344]
[1780182169740,29.02,73873.83,0.0,-0.98959,2e-05,1.64382]
[1780182169968,29.02,73873.83,0.0,-0.98959,2e-05,1.64382]
[1780182173186,29.02,73876.4,0.0,-0.98955,2e-05,1.64954]
[1780182178220,29.02,73877.07,0.0,-0.98954,2e-05,1.65103]
[1780182181421,29.02,73876.61,0.0,-0.98955,2e-05,1.65]
[1780182181470,29.02,73876.61,0.0,-0.98955,2e-05,1.65]
[1780182188291,29.02,73877.46,0.0,-0.98953,2e-05,1.6519]
[1780182191321,29.02,73876.74,0.0,-0.98955,2e-05,1.65029]
[1780182191487,29.02,73876.74,0.0,-0.98955,2e-05,1.65029]
[1780182197354,29.02,73878.17,0.0,-0.98952,2e-05,1.65348]
[1780182200424,29.02,73878.81,0.0,-0.98951,2e-05,1.65491]
[1780182200469,29.02,73878.81,0.0,-0.98951,2e-05,1.65491]
[1780182206417,29.02,73882.25,0.0,-0.98946,2e-05,1.6626]
[1780182210647,29.02,73883.81,0.0,-0.98943,2e-05,1.6661]
[1780182210721,29.02,73883.81,0.0,-0.98943,2e-05,1.6661]
[1780182213487,29.02,73884.84,0.0,-0.98942,2e-05,1.66686]
[1780182219478,29.02,73882.53,0.0,-0.98946,2e-05,1.66168]
[1780182219726,29.02,73882.53,0.0,-0.98946,2e-05,1.66168]
[1780182228571,29.02,73878.69,0.0,-0.98952,2e-05,1.6531]
[1780182231671,29.02,73878.22,0.0,-0.98953,2e-05,1.65205]
[1780182231722,29.02,73878.22,0.0,-0.98953,2e-05,1.65205]
[1780182233605,29.02,73871.47,0.0,-0.98964,2e-05,1.63705]
[1780182239648,29.02,73871.27,0.0,-0.98964,2e-05,1.63661]
[1780182244834,29.02,73869.9,0.0,-0.98966,2e-05,1.63358]
[1780182244971,29.02,73869.9,0.0,-0.98966,2e-05,1.63358]
[1780182249720,29.02,73879.52,0.0,-0.98951,2e-05,1.65495]
[1780182250727,29.02,73888.95,0.0,-0.98936,2e-05,1.67611]
[1780182251734,29.02,73890.59,0.0,-0.98933,2e-05,1.67982]
[1780182253279,29.02,73890.59,0.0,-0.98933,2e-05,1.67982]
[1780182253470,29.02,73890.31,0.0,-0.98934,2e-05,1.67918]
[1780182253748,29.02,73892.3,0.0,-0.9893,2e-05,1.68368]
[1780182255762,29.02,73894.95,0.0,-0.98926,2e-05,1.68969]
[1780182259356,29.02,73896.16,0.0,-0.98924,2e-05,1.69244]
[1780182259470,29.02,73896.16,0.0,-0.98924,2e-05,1.69244]
[1780182261807,29.02,73889.65,0.0,-0.98935,2e-05,1.67769]
[1780182263821,29.02,73887.25,0.0,-0.98939,2e-05,1.67228]
[1780182265190,29.02,73887.25,0.0,-0.98939,2e-05,1.67228]
[1780182265221,29.02,73887.25,0.0,-0.98939,2e-05,1.67228]
[1780182265322,29.02,73889.27,0.0,-0.98935,2e-05,1.67684]
[1780182270871,29.02,73887.72,0.0,-0.98938,2e-05,1.67334]
[1780182275906,29.02,73887.0,0.0,-0.9894,2e-05,1.67016]
[1780182277920,29.02,73889.12,0.0,-0.98936,2e-05,1.67494]
[1780182281208,29.02,73889.7,0.0,-0.98936,2e-05,1.67625]
[1780182281222,29.02,73889.7,0.0,-0.98936,2e-05,1.67625]
[1780182286814,29.02,73890.88,0.0,-0.98934,2e-05,1.67891]
[1780182292018,29.02,73890.89,0.0,-0.98934,2e-05,1.67893]
[1780182300074,29.02,73890.5,0.0,-0.98934,2e-05,1.67805]
[1780182301238,29.02,73890.5,0.0,-0.98934,2e-05,1.67805]
[1780182301476,29.02,73890.45,0.0,-0.98934,2e-05,1.67794]
[1780182307123,29.02,73890.34,0.0,-0.98934,2e-05,1.67769]
[1780182312159,29.02,73890.5,0.0,-0.98934,2e-05,1.67805]
[1780182313499,29.02,73890.5,0.0,-0.98934,2e-05,1.67805]
[1780182313717,29.02,73890.5,0.0,-0.98934,2e-05,1.67805]
[1780182318201,29.02,73888.55,0.0,-0.98937,2e-05,1.67365]
[1780182318884,29.02,73888.55,0.0,-0.98937,2e-05,1.67365]
[1780182318975,29.02,73888.55,0.0,-0.98937,2e-05,1.67365]
[1780182325250,29.02,73888.35,0.0,-0.98938,2e-05,1.6732]
[1780182333315,29.02,73888.58,0.0,-0.98937,2e-05,1.67372]
[1780182338340,29.02,73888.71,0.0,-0.98938,2e-05,1.67245]
[1780182344383,29.02,73888.75,0.0,-0.98938,2e-05,1.67255]
[1780182349418,29.02,73889.36,0.0,-0.98937,2e-05,1.67392]
[1780182353312,29.02,73889.36,0.0,-0.98937,2e-05,1.67392]
[1780182353471,29.02,73889.36,0.0,-0.98937,2e-05,1.67392]
[1780182356630,29.02,73889.36,0.0,-0.98937,2e-05,1.67392]
[1780182362515,29.02,73889.71,0.0,-0.98936,2e-05,1.67471]
[1780182370571,29.02,73889.36,0.0,-0.98937,2e-05,1.67392]
[1780182376613,29.02,73889.41,0.0,-0.98937,2e-05,1.67403]
[1780182382989,29.02,73889.34,0.0,-0.98937,2e-05,1.67387]
[1780182383220,29.02,73889.34,0.0,-0.98937,2e-05,1.67387]
[1780182391718,29.02,73889.21,0.0,-0.98938,2e-05,1.67202]
[1780182395913,29.02,73889.21,0.0,-0.98938,2e-05,1.67202]
[1780182395969,29.02,73889.21,0.0,-0.98938,2e-05,1.67202]
[1780182396753,29.02,73886.22,0.0,-0.98943,2e-05,1.6653]
[1780182397760,29.02,73880.66,0.0,-0.98952,2e-05,1.65286]
[1780182399776,29.02,73871.7,0.0,-0.98966,2e-05,1.63296]
[1780182400783,29.02,73869.71,0.0,-0.9897,2e-05,1.62857]
[1780182402883,29.02,73868.08,0.0,-0.98972,2e-05,1.62498]
[1780182402970,29.02,73868.08,0.0,-0.98972,2e-05,1.62498]
[1780182405638,29.02,73867.32,0.0,-0.98973,2e-05,1.62331]
[1780182405723,29.02,73867.32,0.0,-0.98973,2e-05,1.62331]
[1780182405818,29.02,73860.45,0.0,-0.98984,2e-05,1.60826]
[1780182406825,29.02,73857.31,0.0,-0.98989,2e-05,1.60141]
[1780182407832,29.02,73851.77,0.0,-0.98998,2e-05,1.5894]
[1780182408839,29.02,73859.54,0.0,-0.98986,2e-05,1.60627]
[1780182410469,29.02,73859.54,0.0,-0.98986,2e-05,1.60627]
[1780182409949,29.02,73859.02,0.0,-0.98986,2e-05,1.60514]
[1780182411035,29.02,73861.25,0.0,-0.98983,2e-05,1.61]
[1780182411624,29.02,73861.25,0.0,-0.98983,2e-05,1.61]
[1780182411860,29.02,73868.48,0.0,-0.98971,2e-05,1.62586]
[1780182412866,29.02,73870.1,0.0,-0.98969,2e-05,1.62943]
[1780182415166,29.02,73873.31,0.0,-0.98964,2e-05,1.63652]
[1780182415220,29.02,73873.31,0.0,-0.98964,2e-05,1.63652]
[1780182416895,29.02,73876.67,0.0,-0.98958,2e-05,1.64397]
[1780182418469,29.02,73876.67,0.0,-0.98958,2e-05,1.64397]
[1780182418676,29.02,73878.56,0.0,-0.98955,2e-05,1.64818]
[1780182418968,29.02,73878.56,0.0,-0.98955,2e-05,1.64818]
[1780182419220,29.02,73878.56,0.0,-0.98955,2e-05,1.64818]
[1780182419320,29.02,73878.82,0.0,-0.98955,2e-05,1.64875]
[1780182426965,29.02,73879.38,0.0,-0.98954,2e-05,1.65]
[1780182428979,29.02,73884.19,0.0,-0.98946,2e-05,1.66075]
[1780182432001,29.02,73888.03,0.0,-0.9894,2e-05,1.66937]
[1780182434311,29.02,73887.07,0.0,-0.98942,2e-05,1.66721]
[1780182434470,29.02,73887.07,0.0,-0.98942,2e-05,1.66721]
[1780182435086,29.02,73887.14,0.0,-0.98942,2e-05,1.66737]
[1780182435219,29.02,73887.14,0.0,-0.98942,2e-05,1.66737]
[1780182435321,29.02,73887.13,0.0,-0.98942,2e-05,1.66734]
[1780182439050,29.02,73883.56,0.0,-0.98947,2e-05,1.65934]
[1780182443078,29.02,73868.2,0.0,-0.98972,2e-05,1.62524]
[1780182444085,29.02,73864.15,0.0,-0.98978,2e-05,1.61635]
[1780182445513,29.02,73864.15,0.0,-0.98978,2e-05,1.61635]
[1780182445721,29.02,73864.01,0.0,-0.98979,2e-05,1.61604]
[1780182446894,29.02,73864.0,0.0,-0.98979,2e-05,1.61602]
[1780182446969,29.02,73864.0,0.0,-0.98979,2e-05,1.61602]
[1780182447105,29.02,73863.73,0.0,-0.98979,2e-05,1.61543]
[1780182452141,29.02,73863.75,0.0,-0.9898,2e-05,1.61395]
[1780182453516,29.02,73863.75,0.0,-0.9898,2e-05,1.61395]
[1780182453722,29.02,73863.82,0.0,-0.9898,2e-05,1.6141]
[1780182458711,29.02,73864.26,0.0,-0.98979,2e-05,1.61507]
[1780182464226,29.02,73866.55,0.0,-0.98975,2e-05,1.62009]
[1780182466740,29.02,73866.39,0.0,-0.98976,2e-05,1.61974]
[1780182466969,29.02,73866.39,0.0,-0.98976,2e-05,1.61974]
[1780182468173,29.02,73866.35,0.0,-0.98976,2e-05,1.61965]
[1780182468219,29.02,73866.35,0.0,-0.98976,2e-05,1.61965]
[1780182471275,29.02,73864.92,0.0,-0.98978,2e-05,1.61651]
[1780182477317,29.02,73864.08,0.0,-0.98979,2e-05,1.61467]
[1780182478464,29.02,73864.08,0.0,-0.98979,2e-05,1.61467]
[1780182478474,29.02,73864.08,0.0,-0.98979,2e-05,1.61467]
[1780182478324,29.02,73860.69,0.0,-0.98985,2e-05,1.60726]
[1780182479712,29.02,73858.6,0.0,-0.98988,2e-05,1.60271]
[1780182479719,29.02,73858.6,0.0,-0.98988,2e-05,1.60271]
[1780182480338,29.02,73858.49,0.0,-0.98988,2e-05,1.60247]
[1780182483456,29.02,73859.71,0.0,-0.98986,2e-05,1.60513]
[1780182483471,29.02,73859.71,0.0,-0.98986,2e-05,1.60513]
[1780182489402,29.02,73859.54,0.0,-0.98986,2e-05,1.60475]
[1780182493902,29.02,73858.93,0.0,-0.98987,2e-05,1.60343]
[1780182493969,29.02,73858.93,0.0,-0.98987,2e-05,1.60343]
[1780182494105,29.02,73858.93,0.0,-0.98987,2e-05,1.60343]
[1780182494953,29.02,73858.92,0.0,-0.98987,2e-05,1.6034]
[1780182494968,29.02,73858.92,0.0,-0.98987,2e-05,1.6034]
[1780182495444,29.02,73859.07,0.0,-0.98987,2e-05,1.60373]
[1780182500480,29.02,73859.12,0.0,-0.98987,2e-05,1.60384]
[1780182502203,29.02,73860.07,0.0,-0.98986,2e-05,1.60591]
[1780182502220,29.02,73860.07,0.0,-0.98986,2e-05,1.60591]
[1780182507528,29.02,73860.84,0.0,-0.98984,2e-05,1.60759]
[1780182512563,29.02,73860.16,0.0,-0.98986,2e-05,1.60459]
[1780182519611,29.02,73860.21,0.0,-0.98986,2e-05,1.6047]
[1780182522037,29.02,73860.21,0.0,-0.98986,2e-05,1.6047]
[1780182522219,29.02,73860.21,0.0,-0.98986,2e-05,1.6047]
[1780182523089,29.02,73860.35,0.0,-0.98986,2e-05,1.605]
[1780182523218,29.02,73860.35,0.0,-0.98986,2e-05,1.605]
[1780182523275,29.02,73858.27,0.0,-0.98989,2e-05,1.60048]
[1780182524647,29.02,73854.69,0.0,-0.98995,2e-05,1.59271]
[1780182527724,29.02,73854.55,0.0,-0.98995,2e-05,1.5924]
[1780182528470,29.02,73854.55,0.0,-0.98995,2e-05,1.5924]
[1780182535724,29.02,73854.56,0.0,-0.98995,2e-05,1.59243]
[1780182538472,29.02,73854.62,0.0,-0.98995,2e-05,1.59256]
[1780182542441,29.02,73854.83,0.0,-0.98995,2e-05,1.59301]
[1780182542472,29.02,73854.83,0.0,-0.98995,2e-05,1.59301]
[1780182542542,29.02,73854.9,0.0,-0.98995,2e-05,1.59316]
[1780182548599,29.02,73854.62,0.0,-0.98995,2e-05,1.59256]
[1780182548718,29.02,73854.62,0.0,-0.98995,2e-05,1.59256]
[1780182549832,29.02,73851.37,0.0,-0.99,2e-05,1.58553]
[1780182551597,29.02,73851.37,0.0,-0.99,2e-05,1.58553]
[1780182551724,29.02,73850.68,0.0,-0.99001,2e-05,1.58404]
[1780182551847,29.02,73846.2,0.0,-0.99008,2e-05,1.5744]
[1780182552853,29.02,73846.2,0.0,-0.99008,2e-05,1.5744]
[1780182552969,29.02,73846.2,0.0,-0.99008,2e-05,1.5744]
[1780182556106,29.02,73843.67,0.0,-0.99012,2e-05,1.56898]
[1780182556221,29.02,73843.67,0.0,-0.99012,2e-05,1.56898]
[1780182556321,29.02,73843.19,0.0,-0.99013,2e-05,1.56795]
[1780182562454,29.02,73842.0,0.0,-0.99014,2e-05,1.56541]
[1780182562472,29.02,73842.0,0.0,-0.99014,2e-05,1.56541]
[1780182564938,29.02,73837.57,0.0,-0.99021,2e-05,1.55597]
[1780182565945,29.02,73830.14,0.0,-0.99032,2e-05,1.54025]
[1780182566952,29.02,73827.44,0.0,-0.99036,1e-05,1.53456]
[1780182567755,29.02,73827.44,0.0,-0.99036,1e-05,1.53456]
[1780182567970,29.02,73827.44,0.0,-0.99036,1e-05,1.53456]
[1780182569016,29.02,73826.45,0.0,-0.99038,1e-05,1.53248]
[1780182569221,29.02,73826.45,0.0,-0.99038,1e-05,1.53248]
[1780182569287,29.02,73826.35,0.0,-0.99038,1e-05,1.53227]
[1780182575008,29.02,73822.83,0.0,-0.99044,1e-05,1.52344]
[1780182576666,29.02,73822.73,0.0,-0.99044,1e-05,1.52323]
[1780182576722,29.02,73822.73,0.0,-0.99044,1e-05,1.52323]
[1780182579322,29.02,73822.75,0.0,-0.99044,1e-05,1.52327]
[1780182579469,29.02,73822.75,0.0,-0.99044,1e-05,1.52327]
[1780182579570,29.02,73822.69,0.0,-0.99044,1e-05,1.52314]
[1780182582801,29.02,73824.83,0.0,-0.99041,1e-05,1.52762]
[1780182582971,29.02,73824.83,0.0,-0.99041,1e-05,1.52762]
[1780182588099,29.02,73831.87,0.0,-0.99031,2e-05,1.54242]
[1780182588863,29.02,73831.87,0.0,-0.99031,2e-05,1.54242]
[1780182588969,29.02,73831.87,0.0,-0.99031,2e-05,1.54242]
[1780182589837,29.02,73833.51,0.0,-0.99028,2e-05,1.54589]
[1780182589969,29.02,73833.51,0.0,-0.99028,2e-05,1.54589]
[1780182590113,29.02,73833.24,0.0,-0.99029,2e-05,1.54531]
[1780182595148,29.02,73831.52,0.0,-0.99031,2e-05,1.54168]
[1780182596737,29.02,73830.7,0.0,-0.99032,2e-05,1.53995]
[1780182596971,29.02,73830.7,0.0,-0.99032,2e-05,1.53995]
[1780182602197,29.02,73828.73,0.0,-0.99035,1e-05,1.5358]
[1780182603193,29.02,73828.73,0.0,-0.99035,1e-05,1.5358]
[1780182603219,29.02,73828.73,0.0,-0.99035,1e-05,1.5358]
[1780182604234,29.02,73828.07,0.0,-0.99036,1e-05,1.53442]
[1780182604471,29.02,73828.07,0.0,-0.99036,1e-05,1.53442]
[1780182604519,29.02,73827.43,0.0,-0.99037,1e-05,1.53307]
[1780182610253,29.02,73826.58,0.0,-0.99039,1e-05,1.53129]
[1780182612748,29.02,73827.15,0.0,-0.99038,1e-05,1.53248]
[1780182612970,29.02,73827.15,0.0,-0.99038,1e-05,1.53248]
[1780182619316,29.02,73827.4,0.0,-0.99037,1e-05,1.53301]
[1780182623344,29.02,73823.79,0.0,-0.99043,1e-05,1.52544]
[1780182625237,29.02,73823.11,0.0,-0.99044,1e-05,1.52402]
[1780182625469,29.02,73823.11,0.0,-0.99044,1e-05,1.52402]
[1780182627728,29.02,73819.55,0.0,-0.99049,1e-05,1.51659]
[1780182627903,29.02,73819.55,0.0,-0.99049,1e-05,1.51659]
[1780182628679,29.02,73819.55,0.0,-0.99049,1e-05,1.51659]
[1780182628379,29.02,73816.77,0.0,-0.99053,1e-05,1.51082]
[1780182628720,29.02,73816.77,0.0,-0.99053,1e-05,1.51082]
[1780182631400,29.02,73810.87,0.0,-0.99063,1e-05,1.49716]
[1780182635633,29.02,73809.65,0.0,-0.99064,1e-05,1.49465]
[1780182635721,29.02,73809.65,0.0,-0.99064,1e-05,1.49465]
[1780182637843,29.02,73809.65,0.0,-0.99064,1e-05,1.49465]
[1780182637971,29.02,73809.65,0.0,-0.99064,1e-05,1.49465]
[1780182638449,29.02,73809.45,0.0,-0.99065,1e-05,1.49424]
[1780182641506,29.02,73809.34,0.0,-0.99065,1e-05,1.49401]
[1780182641718,29.02,73809.34,0.0,-0.99065,1e-05,1.49401]
[1780182647514,29.02,73806.79,0.0,-0.99069,1e-05,1.48878]
[1780182650736,29.02,73806.64,0.0,-0.99069,1e-05,1.48847]
[1780182650968,29.02,73806.64,0.0,-0.99069,1e-05,1.48847]
[1780182652563,29.02,73805.57,0.0,-0.9907,1e-05,1.48628]
[1780182652722,29.02,73805.57,0.0,-0.9907,1e-05,1.48628]
[1780182652594,29.02,73805.57,0.0,-0.9907,1e-05,1.48628]
[1780182658591,29.02,73805.18,0.0,-0.99071,1e-05,1.48548]
[1780182663568,29.02,73804.46,0.0,-0.99072,1e-05,1.484]
[1780182663719,29.02,73804.46,0.0,-0.99072,1e-05,1.484]
[1780182664635,29.02,73799.26,0.0,-0.9908,1e-05,1.4734]
[1780182665643,29.02,73792.78,0.0,-0.99089,1e-05,1.46027]
[1780182666649,29.02,73788.44,0.0,-0.99095,1e-05,1.45152]
[1780182669077,29.02,73788.06,0.0,-0.99095,1e-05,1.45076]
[1780182669221,29.02,73788.06,0.0,-0.99095,1e-05,1.45076]
[1780182669670,29.02,73788.9,0.0,-0.99094,1e-05,1.45245]
[1780182674705,29.02,73788.66,0.0,-0.99095,1e-05,1.45197]
[1780182680748,29.02,73789.26,0.0,-0.99094,1e-05,1.45317]
[1780182686790,29.02,73789.62,0.0,-0.99093,1e-05,1.4539]
[1780182690818,29.02,73781.08,0.0,-0.99105,1e-05,1.4368]
[1780182691825,29.02,73780.07,0.0,-0.99108,1e-05,1.43338]
[1780182696860,29.02,73779.58,0.0,-0.99108,1e-05,1.43241]
[1780182701895,29.02,73777.41,0.0,-0.99111,1e-05,1.4281]
[1780182702902,29.02,73774.17,0.0,-0.99116,1e-05,1.42169]
[1780182703909,29.02,73770.45,0.0,-0.99121,1e-05,1.41435]
[1780182708944,29.02,73768.1,0.0,-0.99124,1e-05,1.40974]
[1780182713979,29.02,73768.13,0.0,-0.99124,1e-05,1.4098]
[1780182720023,29.02,73768.15,0.0,-0.99124,1e-05,1.40983]
[1780182725130,29.02,73768.3,0.0,-0.99124,1e-05,1.41013]
[1780182726218,29.02,73768.3,0.0,-0.99124,1e-05,1.41013]
[1780182730366,29.02,73767.04,0.0,-0.99126,1e-05,1.40766]
[1780182730474,29.02,73767.04,0.0,-0.99126,1e-05,1.40766]
[1780182730575,29.02,73769.08,0.0,-0.99123,1e-05,1.41166]
[1780182736134,29.02,73768.33,0.0,-0.99124,1e-05,1.41019]
[1780182741251,29.02,73768.08,0.0,-0.99124,1e-05,1.4097]
[1780182742471,29.02,73767.34,0.0,-0.99125,1e-05,1.40825]
[1780182745197,29.02,73757.55,0.0,-0.99139,1e-05,1.38916]
[1780182746365,29.02,73757.55,0.0,-0.99139,1e-05,1.38916]
[1780182746473,29.02,73757.55,0.0,-0.99139,1e-05,1.38916]
[1780182746553,29.02,73754.45,0.0,-0.99143,1e-05,1.38316]
[1780182748219,29.02,73758.32,0.0,-0.99138,1e-05,1.39065]
[1780182750232,29.02,73761.71,0.0,-0.99133,1e-05,1.39724]
[1780182751083,29.02,73761.71,0.0,-0.99133,1e-05,1.39724]
[1780182751223,29.02,73761.71,0.0,-0.99133,1e-05,1.39724]
[1780182759296,29.02,73761.43,0.0,-0.99134,1e-05,1.39532]
[1780182763324,29.02,73756.99,0.0,-0.9914,1e-05,1.3867]
[1780182764520,29.02,73756.99,0.0,-0.9914,1e-05,1.3867]
[1780182764724,29.02,73756.99,0.0,-0.9914,1e-05,1.3867]
[1780182764753,29.02,73755.86,0.0,-0.99142,1e-05,1.38452]
[1780182766388,29.02,73755.08,0.0,-0.99143,1e-05,1.38301]
[1780182766472,29.02,73755.08,0.0,-0.99143,1e-05,1.38301]
[1780182772387,29.02,73754.81,0.0,-0.99143,1e-05,1.38249]
[1780182777422,29.02,73753.74,0.0,-0.99145,1e-05,1.38042]
[1780182780188,29.02,73751.05,0.0,-0.99148,1e-05,1.37524]
[1780182780226,29.02,73751.05,0.0,-0.99148,1e-05,1.37524]
[1780182780443,29.02,73750.98,0.0,-0.99148,1e-05,1.37511]
[1780182782299,29.02,73751.01,0.0,-0.99148,1e-05,1.37516]
[1780182782472,29.02,73751.01,0.0,-0.99148,1e-05,1.37516]
[1780182788499,29.02,73751.88,0.0,-0.99147,1e-05,1.37684]
[1780182793534,29.02,73750.81,0.0,-0.99149,1e-05,1.37478]
[1780182798569,29.02,73750.71,0.0,-0.99149,1e-05,1.37459]
[1780182801671,29.02,73750.71,0.0,-0.99149,1e-05,1.37459]
[1780182801725,29.02,73750.71,0.0,-0.99149,1e-05,1.37459]
[1780182801770,29.02,73750.72,0.0,-0.99149,1e-05,1.37461]
[1780182803269,29.02,73750.71,0.0,-0.99149,1e-05,1.37459]
[1780182803470,29.02,73750.71,0.0,-0.99149,1e-05,1.37459]
[1780182812667,29.02,73750.27,0.0,-0.9915,1e-05,1.37238]
[1780182815504,29.02,73750.66,0.0,-0.9915,1e-05,1.37313]
[1780182815722,29.02,73750.66,0.0,-0.9915,1e-05,1.37313]
[1780182815823,29.02,73750.66,0.0,-0.9915,1e-05,1.37313]
[1780182816859,29.02,73750.66,0.0,-0.9915,1e-05,1.37313]
[1780182816973,29.02,73750.78,0.0,-0.99149,1e-05,1.37336]
[1780182817382,29.02,73750.78,0.0,-0.99149,1e-05,1.37336]
[1780182822737,29.02,73750.74,0.0,-0.99149,1e-05,1.37328]
[1780182828779,29.02,73751.07,0.0,-0.99149,1e-05,1.37392]
[1780182831800,29.02,73754.59,0.0,-0.99144,1e-05,1.3807]
[1780182832831,29.02,73754.59,0.0,-0.99144,1e-05,1.3807]
[1780182832969,29.02,73754.57,0.0,-0.99144,1e-05,1.38066]
[1780182833814,29.02,73754.36,0.0,-0.99145,1e-05,1.38025]
[1780182834396,29.02,73754.36,0.0,-0.99145,1e-05,1.38025]
[1780182834472,29.02,73754.36,0.0,-0.99145,1e-05,1.38025]
[1780182839860,29.02,73752.46,0.0,-0.99147,1e-05,1.37659]
[1780182844895,29.02,73753.23,0.0,-0.99146,1e-05,1.37807]
[1780182849019,29.02,73753.82,0.0,-0.99145,1e-05,1.37921]
[1780182849221,29.02,73753.82,0.0,-0.99145,1e-05,1.37921]
[1780182850364,29.02,73753.82,0.0,-0.99145,1e-05,1.37921]
[1780182850470,29.02,73753.82,0.0,-0.99145,1e-05,1.37921]
[1780182850937,29.02,73753.41,0.0,-0.99146,1e-05,1.37842]
[1780182856979,29.02,73750.63,0.0,-0.9915,1e-05,1.37307]
[1780182860256,29.02,73750.63,0.0,-0.9915,1e-05,1.37307]
[1780182860479,29.02,73750.63,0.0,-0.9915,1e-05,1.37307]
[1780182860526,29.02,73749.56,0.0,-0.99151,1e-05,1.37102]
[1780182863586,29.02,73748.87,0.0,-0.99152,1e-05,1.3697]
[1780182863720,29.02,73748.87,0.0,-0.99152,1e-05,1.3697]
[1780182863822,29.02,73744.78,0.0,-0.99157,1e-05,1.36187]
[1780182870071,29.02,73744.62,0.0,-0.99158,1e-05,1.36157]
[1780182874072,29.02,73744.5,0.0,-0.99159,1e-05,1.35999]
[1780182874220,29.02,73744.5,0.0,-0.99159,1e-05,1.35999]
[1780182874321,29.02,73744.27,0.0,-0.99159,1e-05,1.35955]
[1780182875899,29.02,73744.27,0.0,-0.99159,1e-05,1.35955]
[1780182875970,29.02,73747.11,0.0,-0.99155,1e-05,1.36497]
[1780182880662,29.02,73749.8,0.0,-0.99152,1e-05,1.37012]
[1780182886183,29.02,73753.49,0.0,-0.99147,1e-05,1.37721]
[1780182887865,29.02,73753.49,0.0,-0.99147,1e-05,1.37721]
[1780182887970,29.02,73753.49,0.0,-0.99147,1e-05,1.37721]
[1780182887966,29.02,73754.43,0.0,-0.99145,1e-05,1.37902]
[1780182888789,29.02,73754.43,0.0,-0.99145,1e-05,1.37902]
[1780182888970,29.02,73754.43,0.0,-0.99145,1e-05,1.37902]
[1780182888884,29.02,73754.7,0.0,-0.99145,1e-05,1.37954]
[1780182894239,29.02,73754.08,0.0,-0.99146,1e-05,1.37835]
[1780182897277,29.02,73753.77,0.0,-0.99146,1e-05,1.37775]
[1780182897470,29.02,73753.77,0.0,-0.99146,1e-05,1.37775]
[1780182897571,29.02,73754.17,0.0,-0.99146,1e-05,1.37852]
[1780182898346,29.02,73754.17,0.0,-0.99146,1e-05,1.37852]
[1780182898475,29.02,73754.17,0.0,-0.99146,1e-05,1.37852]
[1780182903761,29.02,73754.36,0.0,-0.99145,1e-05,1.37889]
[1780182909345,29.02,73755.22,0.0,-0.99144,1e-05,1.38055]
[1780182911773,29.02,73755.55,0.0,-0.99144,1e-05,1.38118]
[1780182911971,29.02,73755.55,0.0,-0.99144,1e-05,1.38118]
[1780182911875,29.02,73755.62,0.0,-0.99144,1e-05,1.38132]
[1780182912799,29.02,73755.62,0.0,-0.99144,1e-05,1.38132]
[1780182912970,29.02,73755.62,0.0,-0.99144,1e-05,1.38132]
[1780182912073,29.02,73755.62,0.0,-0.99144,1e-05,1.38132]
[1780182915387,29.02,73748.68,0.0,-0.99153,1e-05,1.36797]
[1780182917921,29.02,73747.8,0.0,-0.99154,1e-05,1.36629]
[1780182917971,29.02,73747.8,0.0,-0.99154,1e-05,1.36629]
[1780182918726,29.02,73747.85,0.0,-0.99154,1e-05,1.36639]
[1780182918969,29.02,73747.85,0.0,-0.99154,1e-05,1.36639]
[1780182918827,29.02,73747.82,0.0,-0.99154,1e-05,1.36633]
[1780182919415,29.02,73747.55,0.0,-0.99155,1e-05,1.36581]
[1780182924470,29.02,73742.97,0.0,-0.99161,1e-05,1.35707]
[1780182927239,29.02,73742.88,0.0,-0.99161,1e-05,1.3569]
[1780182927473,29.02,73742.88,0.0,-0.99161,1e-05,1.3569]
[1780182932527,29.02,73740.36,0.0,-0.99165,1e-05,1.35077]
[1780182937681,29.02,73740.36,0.0,-0.99165,1e-05,1.35077]
[1780182937720,29.02,73740.36,0.0,-0.99165,1e-05,1.35077]
[1780182945618,29.02,73741.32,0.0,-0.99164,1e-05,1.35259]
[1780182947631,29.02,73744.65,0.0,-0.99159,1e-05,1.35892]
[1780182951471,29.02,73746.7,0.0,-0.99156,1e-05,1.36283]
[1780182951719,29.02,73746.7,0.0,-0.99156,1e-05,1.36283]
[1780182951763,29.02,73747.89,0.0,-0.99155,1e-05,1.36511]
[1780182952900,29.02,73747.89,0.0,-0.99155,1e-05,1.36511]
[1780182952970,29.02,73747.89,0.0,-0.99155,1e-05,1.36511]
[1780182953674,29.02,73752.97,0.0,-0.99148,1e-05,1.37485]
[1780182958709,29.02,73752.75,0.0,-0.99148,1e-05,1.37442]
[1780182961730,29.02,73748.14,0.0,-0.99155,1e-05,1.36558]
[1780182962883,29.02,73748.14,0.0,-0.99155,1e-05,1.36558]
[1780182962974,29.02,73748.14,0.0,-0.99155,1e-05,1.36558]
[1780182963046,29.02,73741.95,0.0,-0.99163,1e-05,1.35379]
[1780182965066,29.02,73740.11,0.0,-0.99165,1e-05,1.3503]
[1780182965225,29.02,73740.11,0.0,-0.99165,1e-05,1.3503]
[1780182970793,29.02,73740.36,0.0,-0.99165,1e-05,1.35077]
[1780182975828,29.02,73740.26,0.0,-0.99165,1e-05,1.35058]
[1780182978379,29.02,73739.16,0.0,-0.99167,1e-05,1.3485]
[1780182978474,29.02,73739.16,0.0,-0.99167,1e-05,1.3485]
[1780182978851,29.02,73739.1,0.0,-0.99167,1e-05,1.34838]
[1780182979679,29.02,73739.1,0.0,-0.99167,1e-05,1.34838]
[1780182979720,29.02,73739.1,0.0,-0.99167,1e-05,1.34838]
[1780182984894,29.02,73740.21,0.0,-0.99165,1e-05,1.35049]
[1780182988279,29.02,73740.29,0.0,-0.99165,1e-05,1.35064]
[1780182988469,29.02,73740.29,0.0,-0.99165,1e-05,1.35064]
[1780182990935,29.02,73743.06,0.0,-0.99161,1e-05,1.3559]
[1780182991873,29.02,73743.06,0.0,-0.99161,1e-05,1.3559]
[1780182991971,29.02,73743.06,0.0,-0.99161,1e-05,1.3559]
[1780182991975,29.02,73742.71,0.0,-0.99163,1e-05,1.35388]
[1780182993104,29.02,73742.71,0.0,-0.99163,1e-05,1.35388]
[1780182993221,29.02,73742.71,0.0,-0.99163,1e-05,1.35388]
[1780182994963,29.02,73748.31,0.0,-0.99155,1e-05,1.36455]
[1780182996295,29.02,73750.02,0.0,-0.99153,1e-05,1.36782]
[1780182996470,29.02,73750.02,0.0,-0.99153,1e-05,1.36782]
[1780183002012,29.02,73749.4,0.0,-0.99154,1e-05,1.36664]
[1780183007048,29.02,73749.01,0.0,-0.99154,1e-05,1.36589]
[1780183012083,29.02,73748.97,0.0,-0.99154,1e-05,1.36581]
[1780183013789,29.02,73749.01,0.0,-0.99154,1e-05,1.36589]
[1780183013969,29.02,73749.01,0.0,-0.99154,1e-05,1.36589]
[1780183014097,29.02,73748.82,0.0,-0.99154,1e-05,1.36553]
[1780183014852,29.02,73748.82,0.0,-0.99154,1e-05,1.36553]
[1780183014969,29.02,73748.82,0.0,-0.99154,1e-05,1.36553]
[1780183020139,29.02,73748.75,0.0,-0.99155,1e-05,1.36539]
[1780183022686,29.02,73748.82,0.0,-0.99154,1e-05,1.36553]
[1780183022720,29.02,73748.82,0.0,-0.99154,1e-05,1.36553]
[1780183022886,29.02,73749.11,0.0,-0.99154,1e-05,1.36608]
[1780183023871,29.02,73749.11,0.0,-0.99154,1e-05,1.36608]
[1780183023970,29.02,73749.11,0.0,-0.99154,1e-05,1.36608]
[1780183029202,29.02,73749.88,0.0,-0.99153,1e-05,1.36756]
[1780183034237,29.02,73750.06,0.0,-0.99153,1e-05,1.3679]
[1780183037880,29.02,73750.14,0.0,-0.99153,1e-05,1.36805]
[1780183037969,29.02,73750.14,0.0,-0.99153,1e-05,1.36805]
[1780183041717,29.02,73749.88,0.0,-0.99153,1e-05,1.36756]
[1780183041970,29.02,73749.88,0.0,-0.99153,1e-05,1.36756]
[1780183042072,29.02,73749.88,0.0,-0.99153,1e-05,1.36756]
[1780183047328,29.02,73750.5,0.0,-0.99152,1e-05,1.36874]
[1780183048335,29.02,73754.52,0.0,-0.99147,1e-05,1.37647]
[1780183049342,29.02,73758.37,0.0,-0.99142,1e-05,1.3839]
[1780183054520,29.02,73759.74,0.0,-0.99141,1e-05,1.38518]
[1780183054721,29.02,73759.74,0.0,-0.99141,1e-05,1.38518]
[1780183060419,29.02,73762.54,0.0,-0.99137,1e-05,1.3906]
[1780183063091,29.02,73763.38,0.0,-0.99136,1e-05,1.39224]
[1780183063219,29.02,73763.48,0.0,-0.99136,1e-05,1.39243]
[1780183063932,29.02,73763.48,0.0,-0.99136,1e-05,1.39243]
[1780183063972,29.02,73763.48,0.0,-0.99136,1e-05,1.39243]
[1780183064025,29.02,73763.81,0.0,-0.99135,1e-05,1.39307]
[1780183069482,29.02,73763.55,0.0,-0.99135,1e-05,1.39257]
[1780183072746,29.02,73764.9,0.0,-0.99134,1e-05,1.39519]
[1780183072970,29.02,73764.9,0.0,-0.99134,1e-05,1.39519]
[1780183073071,29.02,73764.9,0.0,-0.99134,1e-05,1.39519]
[1780183073683,29.02,73764.9,0.0,-0.99134,1e-05,1.39519]
[1780183073722,29.02,73764.9,0.0,-0.99134,1e-05,1.39519]
[1780183075524,29.02,73772.05,0.0,-0.99124,1e-05,1.40917]
[1780183076531,29.02,73773.9,0.0,-0.99121,1e-05,1.4128]
[1780183077451,29.02,73773.9,0.0,-0.99121,1e-05,1.4128]
[1780183077470,29.02,73773.9,0.0,-0.99121,1e-05,1.4128]
[1780183077726,29.02,73774.04,0.0,-0.99121,1e-05,1.41308]
[1780183078284,29.02,73774.04,0.0,-0.99121,1e-05,1.41308]
[1780183078474,29.02,73774.04,0.0,-0.99121,1e-05,1.41308]
[1780183081566,29.02,73777.12,0.0,-0.99117,1e-05,1.41915]
[1780183083284,29.02,73777.77,0.0,-0.99116,1e-05,1.42043]
[1780183083470,29.02,73777.77,0.0,-0.99116,1e-05,1.42043]
[1780183083580,29.02,73777.22,0.0,-0.99117,1e-05,1.41935]
[1780183084419,29.02,73777.22,0.0,-0.99117,1e-05,1.41935]
[1780183084471,29.02,73777.22,0.0,-0.99117,1e-05,1.41935]
[1780183089623,29.02,73777.81,0.0,-0.99116,1e-05,1.42051]
[1780183094657,29.02,73777.91,0.0,-0.99116,1e-05,1.42071]
[1780183100702,29.02,73777.98,0.0,-0.99116,1e-05,1.42085]
[1780183105737,29.02,73779.06,0.0,-0.99114,1e-05,1.42298]
[1780183108137,29.02,73779.06,0.0,-0.99114,1e-05,1.42298]
[1780183107751,29.02,73783.12,0.0,-0.99108,1e-05,1.43103]
[1780183108219,29.02,73783.12,0.0,-0.99108,1e-05,1.43103]
[1780183109066,29.02,73783.12,0.0,-0.99108,1e-05,1.43103]
[1780183109165,29.02,73785.32,0.0,-0.99105,1e-05,1.43541]
[1780183109219,29.02,73785.32,0.0,-0.99105,1e-05,1.43541]
[1780183114801,29.02,73784.32,0.0,-0.99108,1e-05,1.43202]
[1780183115706,29.02,73784.32,0.0,-0.99108,1e-05,1.43202]
[1780183120843,29.02,73783.66,0.0,-0.99108,1e-05,1.43071]
[1780183126885,29.02,73783.95,0.0,-0.99108,1e-05,1.43128]
[1780183131920,29.02,73784.67,0.0,-0.99107,1e-05,1.43271]
[1780183134133,29.02,73784.9,0.0,-0.99107,1e-05,1.43317]
[1780183134220,29.02,73784.9,0.0,-0.99107,1e-05,1.43317]
[1780183134154,29.02,73784.9,0.0,-0.99107,1e-05,1.43317]
[1780183135304,29.02,73784.9,0.0,-0.99107,1e-05,1.43317]
[1780183135470,29.02,73784.9,0.0,-0.99107,1e-05,1.43317]
[1780183135954,29.02,73784.78,0.0,-0.99107,1e-05,1.43293]
[1780183139069,29.02,73785.6,0.0,-0.99106,1e-05,1.43457]
[1780183139219,29.02,73785.6,0.0,-0.99106,1e-05,1.43457]
[1780183139070,29.02,73788.28,0.0,-0.99102,1e-05,1.43991]
[1780183140037,29.02,73788.28,0.0,-0.99102,1e-05,1.43991]
[1780183140220,29.02,73788.28,0.0,-0.99102,1e-05,1.43991]
[1780183140060,29.02,73788.79,0.0,-0.99101,1e-05,1.44093]
[1780183141996,29.02,73786.06,0.0,-0.99105,1e-05,1.43548]
[1780183142690,29.02,73786.06,0.0,-0.99105,1e-05,1.43548]
[1780183142724,29.02,73786.06,0.0,-0.99105,1e-05,1.43548]
[1780183146141,29.02,73786.5,0.0,-0.99105,1e-05,1.43636]
[1780183146220,29.02,73786.5,0.0,-0.99105,1e-05,1.43636]
[1780183146237,29.02,73786.47,0.0,-0.99105,1e-05,1.4363]
[1780183147014,29.02,73786.47,0.0,-0.99105,1e-05,1.4363]
[1780183147220,29.02,73786.47,0.0,-0.99105,1e-05,1.4363]
[1780183147223,29.02,73788.62,0.0,-0.99102,1e-05,1.44059]
[1780183152070,29.02,73786.98,0.0,-0.99104,1e-05,1.43732]
[1780183157105,29.02,73787.0,0.0,-0.99104,1e-05,1.43736]
[1780183159836,29.02,73786.39,0.0,-0.99105,1e-05,1.43614]
[1780183159970,29.02,73786.39,0.0,-0.99105,1e-05,1.43614]
[1780183160475,29.02,73786.11,0.0,-0.99105,1e-05,1.43558]
[1780183161133,29.02,73786.14,0.0,-0.99105,1e-05,1.43564]
[1780183166168,29.02,73785.82,0.0,-0.99105,1e-05,1.435]
[1780183168610,29.02,73785.56,0.0,-0.99106,1e-05,1.43449]
[1780183168722,29.02,73785.56,0.0,-0.99106,1e-05,1.43449]
[1780183174224,29.02,73785.74,0.0,-0.99106,1e-05,1.43344]
[1780183176960,29.02,73784.65,0.0,-0.99108,1e-05,1.43127]
[1780183176970,29.02,73784.65,0.0,-0.99108,1e-05,1.43127]
[1780183180232,29.02,73784.92,0.0,-0.99108,1e-05,1.43181]
[1780183180473,29.02,73784.92,0.0,-0.99108,1e-05,1.43181]
[1780183180574,29.02,73784.92,0.0,-0.99108,1e-05,1.43181]
[1780183182280,29.02,73780.46,0.0,-0.99114,1e-05,1.42296]
[1780183184314,29.02,73780.17,0.0,-0.99114,1e-05,1.42239]
[1780183184471,29.02,73780.17,0.0,-0.99114,1e-05,1.42239]
[1780183189785,29.02,73778.38,0.0,-0.99117,1e-05,1.41885]
[1780183189970,29.02,73778.38,0.0,-0.99117,1e-05,1.41885]
[1780183193481,29.02,73776.52,0.0,-0.99119,1e-05,1.41518]
[1780183193720,29.02,73776.52,0.0,-0.99119,1e-05,1.41518]
[1780183193821,29.02,73776.71,0.0,-0.99119,1e-05,1.41555]
[1780183196804,29.02,73777.01,0.0,-0.99119,1e-05,1.41615]
[1780183196970,29.02,73777.01,0.0,-0.99119,1e-05,1.41615]
[1780183203428,29.02,73776.84,0.0,-0.99119,1e-05,1.41581]
[1780183204478,29.02,73776.84,0.0,-0.99119,1e-05,1.41581]
[1780183204719,29.02,73776.84,0.0,-0.99119,1e-05,1.41581]
[1780183207178,29.02,73774.64,0.0,-0.99122,1e-05,1.41148]
[1780183207461,29.02,73751.32,0.0,-0.99154,1e-05,1.36624]
[1780183208468,29.02,73748.34,0.0,-0.99158,1e-05,1.36054]
[1780183210543,29.02,73748.57,0.0,-0.99157,1e-05,1.36098]
[1780183216526,29.02,73745.45,0.0,-0.99161,1e-05,1.35504]
[1780183217533,29.02,73739.91,0.0,-0.99169,1e-05,1.34454]
[1780183218540,29.02,73736.39,0.0,-0.99173,1e-05,1.3379]
[1780183221999,29.02,73736.18,0.0,-0.99174,1e-05,1.33751]
[1780183222220,29.02,73736.18,0.0,-0.99174,1e-05,1.33751]
[1780183227603,29.02,73746.6,0.0,-0.9916,1e-05,1.35723]
[1780183228435,29.02,73746.6,0.0,-0.9916,1e-05,1.35723]
[1780183228470,29.02,73746.6,0.0,-0.9916,1e-05,1.35723]
[1780183228610,29.02,73749.1,0.0,-0.99157,1e-05,1.362]
[1780183233716,29.02,73747.55,0.0,-0.99159,1e-05,1.35769]
[1780183233970,29.02,73747.55,0.0,-0.99159,1e-05,1.35769]
[1780183234071,29.02,73747.63,0.0,-0.99159,1e-05,1.35784]
[1780183238912,29.02,73747.63,0.0,-0.99159,1e-05,1.35784]
[1780183238969,29.02,73747.63,0.0,-0.99159,1e-05,1.35784]
[1780183246573,29.02,73748.58,0.0,-0.99158,1e-05,1.35965]
[1780183246721,29.02,73748.58,0.0,-0.99158,1e-05,1.35965]
[1780183246737,29.02,73742.56,0.0,-0.99166,1e-05,1.34821]
[1780183248751,29.02,73741.45,0.0,-0.99168,1e-05,1.34611]
[1780183251424,29.02,73738.54,0.0,-0.99171,1e-05,1.34061]
[1780183251472,29.02,73738.54,0.0,-0.99171,1e-05,1.34061]
[1780183251772,29.02,73738.48,0.0,-0.99171,1e-05,1.3405]
[1780183252497,29.02,73738.48,0.0,-0.99171,1e-05,1.3405]
[1780183252729,29.02,73738.48,0.0,-0.99171,1e-05,1.3405]
[1780183256994,29.02,73738.12,0.0,-0.99172,1e-05,1.33982]
[1780183257242,29.02,73738.12,0.0,-0.99172,1e-05,1.33982]
[1780183263102,29.02,73734.9,0.0,-0.99176,1e-05,1.33377]
[1780183263220,29.02,73734.9,0.0,-0.99176,1e-05,1.33377]
[1780183263321,29.02,73734.87,0.0,-0.99176,1e-05,1.33371]
[1780183269888,29.02,73734.1,0.0,-0.99177,1e-05,1.33227]
[1780183269969,29.02,73734.1,0.0,-0.99177,1e-05,1.33227]
[1780183275945,29.02,73734.22,0.0,-0.99177,1e-05,1.33249]
[1780183280703,29.02,73733.88,0.0,-0.99177,1e-05,1.33185]
[1780183280731,29.02,73733.88,0.0,-0.99177,1e-05,1.33185]
[1780183282743,29.02,73733.29,0.0,-0.99178,1e-05,1.33075]
[1780183285402,29.02,73732.01,0.0,-0.9918,1e-05,1.32835]
[1780183285470,29.02,73732.01,0.0,-0.9918,1e-05,1.32835]
[1780183286016,29.02,73731.76,0.0,-0.9918,1e-05,1.32788]
[1780183288917,29.02,73733.24,0.0,-0.99178,1e-05,1.33065]
[1780183288969,29.02,73733.24,0.0,-0.99178,1e-05,1.33065]
[1780183294072,29.02,73733.81,0.0,-0.99178,1e-05,1.33039]
[1780183299122,29.02,73733.62,0.0,-0.99179,1e-05,1.33003]
[1780183304216,29.02,73733.66,0.0,-0.99179,1e-05,1.33011]
[1780183304469,29.02,73733.66,0.0,-0.99179,1e-05,1.33011]
[1780183304860,29.02,73733.66,0.0,-0.99179,1e-05,1.33011]
[1780183304971,29.02,73733.66,0.0,-0.99179,1e-05,1.33011]
[1780183306179,29.02,73733.36,0.0,-0.99179,1e-05,1.32954]
[1780183311219,29.02,73733.57,0.0,-0.99179,1e-05,1.32994]
[1780183315243,29.02,73737.05,0.0,-0.99174,1e-05,1.33647]
[1780183318264,29.02,73732.6,0.0,-0.9918,1e-05,1.32812]
[1780183320278,29.02,73726.09,0.0,-0.99188,1e-05,1.31599]
[1780183321622,29.02,73725.4,0.0,-0.99189,1e-05,1.31471]
[1780183323400,29.02,73725.59,0.0,-0.99189,1e-05,1.31506]
[1780183323478,29.02,73725.22,0.0,-0.99189,1e-05,1.31437]
[1780183324306,29.02,73725.4,0.0,-0.99189,1e-05,1.31471]
[1780183329341,29.02,73725.35,0.0,-0.99189,1e-05,1.31462]
[1780183333475,29.02,73724.29,0.0,-0.99191,1e-05,1.31265]
[1780183338270,29.02,73724.49,0.0,-0.9919,1e-05,1.31302]
[1780183338470,29.02,73724.49,0.0,-0.9919,1e-05,1.31302]
[1780183338540,29.02,73724.49,0.0,-0.9919,1e-05,1.31302]
[1780183344932,29.02,73726.6,0.0,-0.99188,1e-05,1.31694]
[1780183344969,29.02,73726.6,0.0,-0.99188,1e-05,1.31694]
[1780183349643,29.02,73728.34,0.0,-0.99185,1e-05,1.32017]
[1780183349721,29.02,73728.34,0.0,-0.99185,1e-05,1.32017]
[1780183349821,29.02,73724.94,0.0,-0.9919,1e-05,1.31386]
[1780183353576,29.02,73725.0,0.0,-0.99191,1e-05,1.31265]
[1780183355525,29.02,73733.12,0.0,-0.9918,1e-05,1.32776]
[1780183357196,29.02,73733.12,0.0,-0.9918,1e-05,1.32776]
[1780183357230,29.02,73733.12,0.0,-0.9918,1e-05,1.32776]
[1780183357298,29.02,73734.78,0.0,-0.99178,1e-05,1.33087]
[1780183362574,29.02,73734.94,0.0,-0.99178,1e-05,1.33117]
[1780183368616,29.02,73735.16,0.0,-0.99177,1e-05,1.33158]
[1780183370630,29.02,73741.51,0.0,-0.99169,1e-05,1.34353]
[1780183372644,29.02,73743.96,0.0,-0.99166,1e-05,1.34817]
[1780183377679,29.02,73745.16,0.0,-0.99164,1e-05,1.35044]
[1780183379038,29.02,73745.16,0.0,-0.99164,1e-05,1.35044]
[1780183379473,29.02,73745.16,0.0,-0.99164,1e-05,1.35044]
[1780183379478,29.02,73745.16,0.0,-0.99164,1e-05,1.35044]
[1780183383471,29.02,73746.92,0.0,-0.99162,1e-05,1.35378]
[1780183385022,29.02,73746.32,0.0,-0.99163,1e-05,1.35264]
[1780183385222,29.02,73746.32,0.0,-0.99163,1e-05,1.35264]
[1780183385323,29.02,73746.44,0.0,-0.99163,1e-05,1.35287]
[1780183390771,29.02,73747.25,0.0,-0.99161,1e-05,1.35441]
[1780183399834,29.02,73747.18,0.0,-0.99162,1e-05,1.35428]
[1780183404869,29.02,73747.36,0.0,-0.99161,1e-05,1.35462]
[1780183408304,29.02,73747.34,0.0,-0.99161,1e-05,1.35458]
[1780183408470,29.02,73747.34,0.0,-0.99161,1e-05,1.35458]
[1780183413539,29.02,73746.88,0.0,-0.99163,1e-05,1.35236]
[1780183413721,29.02,73746.88,0.0,-0.99163,1e-05,1.35236]
[1780183413756,29.02,73746.88,0.0,-0.99163,1e-05,1.35236]
[1780183413972,29.02,73746.88,0.0,-0.99163,1e-05,1.35236]
[1780183414019,29.02,73747.32,0.0,-0.99162,1e-05,1.35319]
[1780183419974,29.02,73748.91,0.0,-0.9916,1e-05,1.35622]
[1780183425009,29.02,73748.61,0.0,-0.9916,1e-05,1.35565]
[1780183434075,29.02,73748.8,0.0,-0.9916,1e-05,1.35601]
[1780183444917,29.02,73748.73,0.0,-0.9916,1e-05,1.35588]
[1780183447471,29.02,73748.31,0.0,-0.99161,1e-05,1.35508]
[1780183455107,29.02,73748.71,0.0,-0.9916,1e-05,1.35584]
[1780183455220,29.02,73748.71,0.0,-0.9916,1e-05,1.35584]
[1780183460671,29.02,73748.27,0.0,-0.99161,1e-05,1.355]
[1780183460722,29.02,73748.27,0.0,-0.99161,1e-05,1.355]
[1780183461264,29.02,73748.36,0.0,-0.99161,1e-05,1.35517]
[1780183466299,29.02,73747.27,0.0,-0.99162,1e-05,1.3531]
[1780183469515,29.02,73747.35,0.0,-0.99162,1e-05,1.35325]
[1780183469724,29.02,73747.28,0.0,-0.99162,1e-05,1.35312]
[1780183475362,29.02,73747.87,0.0,-0.99162,1e-05,1.35289]
[1780183477100,29.02,73747.87,0.0,-0.99162,1e-05,1.35289]
[1780183477220,29.02,73747.87,0.0,-0.99162,1e-05,1.35289]
[1780183477452,29.02,73747.87,0.0,-0.99162,1e-05,1.35289]
[1780183477473,29.02,73747.87,0.0,-0.99162,1e-05,1.35289]
[1780183477553,29.02,73747.87,0.0,-0.99162,1e-05,1.35289]
[1780183482631,29.02,73748.0,0.0,-0.99162,1e-05,1.35314]
[1780183488453,29.02,73748.98,0.0,-0.99161,1e-05,1.355]
[1780183489949,29.02,73749.02,0.0,-0.99161,1e-05,1.35508]
[1780183489970,29.02,73749.02,0.0,-0.99161,1e-05,1.35508]
[1780183490324,29.02,73749.02,0.0,-0.99161,1e-05,1.35508]
[1780183490471,29.02,73749.02,0.0,-0.99161,1e-05,1.35508]
[1780183490571,29.02,73749.35,0.0,-0.9916,1e-05,1.3557]
[1780183502551,29.02,73749.17,0.0,-0.99161,1e-05,1.35536]
[1780183507586,29.02,73747.89,0.0,-0.99162,1e-05,1.35293]
[1780183510008,29.02,73748.5,0.0,-0.99161,1e-05,1.35409]
[1780183510221,29.02,73748.5,0.0,-0.99161,1e-05,1.35409]
[1780183510342,29.02,73748.5,0.0,-0.99161,1e-05,1.35409]
[1780183510469,29.02,73748.5,0.0,-0.99161,1e-05,1.35409]
[1780183510607,29.02,73748.39,0.0,-0.99162,1e-05,1.35388]
[1780183512358,29.02,73748.39,0.0,-0.99162,1e-05,1.35388]
[1780183519670,29.02,73748.2,0.0,-0.99162,1e-05,1.35352]
[1780183523117,29.02,73747.77,0.0,-0.99162,1e-05,1.3527]
[1780183523220,29.02,73747.77,0.0,-0.99162,1e-05,1.3527]
[1780183523424,29.02,73747.77,0.0,-0.99162,1e-05,1.3527]
[1780183523473,29.02,73747.77,0.0,-0.99162,1e-05,1.3527]
[1780183523525,29.02,73747.57,0.0,-0.99163,1e-05,1.35232]
[1780183529740,29.02,73747.22,0.0,-0.99163,1e-05,1.35165]
[1780183533724,29.02,73745.57,0.0,-0.99166,1e-05,1.34718]
[1780183533971,29.02,73745.57,0.0,-0.99166,1e-05,1.34718]
[1780183534186,29.02,73745.57,0.0,-0.99166,1e-05,1.34718]
[1780183534220,29.02,73745.57,0.0,-0.99166,1e-05,1.34718]
[1780183534287,29.02,73745.57,0.0,-0.99166,1e-05,1.34718]
[1780183539810,29.02,73745.3,0.0,-0.99166,1e-05,1.34667]
[1780183542332,29.02,73744.4,0.0,-0.99168,1e-05,1.34496]
[1780183542470,29.02,73744.4,0.0,-0.99168,1e-05,1.34496]
[1780183542543,29.02,73745.33,0.0,-0.99166,1e-05,1.34672]
[1780183542673,29.02,73745.33,0.0,-0.99166,1e-05,1.34672]
[1780183542721,29.02,73745.33,0.0,-0.99166,1e-05,1.34672]
[1780183547866,29.02,73745.83,0.0,-0.99166,1e-05,1.34767]
[1780183552635,29.02,73746.43,0.0,-0.99165,1e-05,1.34881]
[1780183552721,29.02,73746.43,0.0,-0.99165,1e-05,1.34881]
[1780183552953,29.02,73746.43,0.0,-0.99165,1e-05,1.34881]
[1780183552972,29.02,73746.43,0.0,-0.99165,1e-05,1.34881]
[1780183553054,29.02,73746.46,0.0,-0.99165,1e-05,1.34886]
[1780183555922,29.02,73759.59,0.0,-0.99147,1e-05,1.37394]
[1780183556929,29.02,73760.74,0.0,-0.99146,1e-05,1.37616]
[1780183559616,29.02,73760.74,0.0,-0.99146,1e-05,1.37616]
[1780183559665,29.02,73760.77,0.0,-0.99146,1e-05,1.37621]
[1780183559720,29.02,73760.77,0.0,-0.99146,1e-05,1.37621]
[1780183560957,29.02,73768.17,0.0,-0.99136,1e-05,1.39053]
[1780183562971,29.02,73770.13,0.0,-0.99133,1e-05,1.39435]
[1780183564376,29.02,73770.13,0.0,-0.99133,1e-05,1.39435]
[1780183564470,29.02,73770.13,0.0,-0.99133,1e-05,1.39435]
[1780183567338,29.02,73770.13,0.0,-0.99133,1e-05,1.39435]
[1780183574050,29.02,73770.46,0.0,-0.99133,1e-05,1.39499]
[1780183581099,29.02,73770.66,0.0,-0.99132,1e-05,1.39538]
[1780183586020,29.02,73772.43,0.0,-0.9913,1e-05,1.39883]
[1780183586172,29.02,73772.43,0.0,-0.9913,1e-05,1.39883]
[1780183586223,29.02,73772.43,0.0,-0.9913,1e-05,1.39883]
[1780183586322,29.02,73772.98,0.0,-0.99129,1e-05,1.39991]
[1780183592177,29.02,73773.1,0.0,-0.9913,1e-05,1.39876]
[1780183595088,29.02,73772.7,0.0,-0.9913,1e-05,1.39798]
[1780183595221,29.02,73772.7,0.0,-0.9913,1e-05,1.39798]
[1780183595234,29.02,73772.7,0.0,-0.9913,1e-05,1.39798]
[1780183595469,29.02,73772.7,0.0,-0.9913,1e-05,1.39798]
[1780183595556,29.02,73772.44,0.0,-0.99131,1e-05,1.39747]
[1780183603254,29.02,73772.83,0.0,-0.9913,1e-05,1.39823]
[1780183608289,29.02,73772.7,0.0,-0.9913,1e-05,1.39798]
[1780183613557,29.02,73771.85,0.0,-0.99132,1e-05,1.39632]
[1780183613688,29.02,73771.85,0.0,-0.99132,1e-05,1.39632]
[1780183613721,29.02,73771.85,0.0,-0.99132,1e-05,1.39632]
[1780183613560,29.02,73771.89,0.0,-0.99132,1e-05,1.3964]
[1780183619366,29.02,73773.36,0.0,-0.9913,1e-05,1.39927]
[1780183623088,29.02,73775.41,0.0,-0.99127,1e-05,1.40327]
[1780183623191,29.02,73775.41,0.0,-0.99127,1e-05,1.40327]
[1780183623225,29.02,73775.41,0.0,-0.99127,1e-05,1.40327]
[1780183623394,29.02,73775.27,0.0,-0.99127,1e-05,1.403]
[1780183628429,29.02,73775.09,0.0,-0.99127,1e-05,1.40265]
[1780183633389,29.02,73775.02,0.0,-0.99127,1e-05,1.40251]
[1780183633472,29.02,73775.02,0.0,-0.99127,1e-05,1.40251]
[1780183633712,29.02,73775.02,0.0,-0.99127,1e-05,1.40251]
[1780183633723,29.02,73775.02,0.0,-0.99127,1e-05,1.40251]
[1780183633728,29.02,73775.02,0.0,-0.99127,1e-05,1.40251]
[1780183633572,29.02,73774.87,0.0,-0.99127,1e-05,1.40222]
[1780183639506,29.02,73774.87,0.0,-0.99127,1e-05,1.40222]
[1780183644453,29.02,73774.75,0.0,-0.99128,1e-05,1.40198]
[1780183644472,29.02,73774.75,0.0,-0.99128,1e-05,1.40198]
[1780183644796,29.02,73774.74,0.0,-0.99128,1e-05,1.40196]
[1780183644970,29.02,73774.74,0.0,-0.99128,1e-05,1.40196]
[1780183645548,29.02,73775.28,0.0,-0.99127,1e-05,1.40302]
[1780183650585,29.02,73775.77,0.0,-0.99126,1e-05,1.40398]
[1780183656018,29.02,73775.19,0.0,-0.99128,1e-05,1.40146]
[1780183656221,29.02,73775.19,0.0,-0.99128,1e-05,1.40146]
[1780183662669,29.02,73775.66,0.0,-0.99127,1e-05,1.40238]
[1780183667704,29.02,73776.07,0.0,-0.99127,1e-05,1.40318]
[1780183668129,29.02,73776.07,0.0,-0.99127,1e-05,1.40318]
[1780183668221,29.02,73776.07,0.0,-0.99127,1e-05,1.40318]
[1780183668349,29.02,73776.07,0.0,-0.99127,1e-05,1.40318]
[1780183668471,29.02,73776.07,0.0,-0.99127,1e-05,1.40318]
[1780183669882,29.02,73776.07,0.0,-0.99127,1e-05,1.40318]
[1780183677775,29.02,73776.11,0.0,-0.99127,1e-05,1.40326]
[1780183682810,29.02,73775.61,0.0,-0.99127,1e-05,1.40228]
[1780183687845,29.02,73775.5,0.0,-0.99127,1e-05,1.40206]
[1780183693887,29.02,73775.78,0.0,-0.99127,1e-05,1.40261]
[1780183697915,29.02,73771.73,0.0,-0.99133,1e-05,1.3947]
[1780183698922,29.02,73768.85,0.0,-0.99137,1e-05,1.3891]
[1780183700966,29.02,73768.62,0.0,-0.99137,1e-05,1.38865]
[1780183701164,29.02,73768.62,0.0,-0.99137,1e-05,1.38865]
[1780183701223,29.02,73768.62,0.0,-0.99137,1e-05,1.38865]
[1780183701321,29.02,73768.69,0.0,-0.99137,1e-05,1.38879]
[1780183707986,29.02,73768.81,0.0,-0.99137,1e-05,1.38902]
[1780183710308,29.02,73768.88,0.0,-0.99136,1e-05,1.38916]
[1780183710469,29.02,73768.88,0.0,-0.99136,1e-05,1.38916]
[1780183712800,29.02,73768.68,0.0,-0.99137,1e-05,1.38877]
[1780183712972,29.02,73768.63,0.0,-0.99138,1e-05,1.3873]
[1780183713022,29.02,73768.85,0.0,-0.99137,1e-05,1.38772]
[1780183719064,29.02,73768.86,0.0,-0.99137,1e-05,1.38774]
[1780183726113,29.02,73768.86,0.0,-0.99137,1e-05,1.38774]
[1780183731148,29.02,73768.76,0.0,-0.99137,1e-05,1.38755]
[1780183737190,29.02,73772.97,0.0,-0.99132,1e-05,1.39574]
[1780183738197,29.02,73776.22,0.0,-0.99127,1e-05,1.40209]
[1780183741403,29.02,73775.86,0.0,-0.99128,1e-05,1.40138]
[1780183741472,29.02,73775.86,0.0,-0.99128,1e-05,1.40138]
[1780183747259,29.02,73776.28,0.0,-0.99127,1e-05,1.40221]
[1780183750161,29.02,73776.29,0.0,-0.99127,1e-05,1.40222]
[1780183750222,29.02,73776.29,0.0,-0.99127,1e-05,1.40222]
[1780183750401,29.02,73776.29,0.0,-0.99127,1e-05,1.40222]
[1780183750472,29.02,73776.29,0.0,-0.99127,1e-05,1.40222]
[1780183750572,29.02,73776.22,0.0,-0.99127,1e-05,1.40209]
[1780183753302,29.02,73770.49,0.0,-0.99135,1e-05,1.39091]
[1780183754592,29.02,73770.49,0.0,-0.99135,1e-05,1.39091]
[1780183754721,29.02,73770.49,0.0,-0.99135,1e-05,1.39091]
[1780183754838,29.02,73770.49,0.0,-0.99135,1e-05,1.39091]
[1780183754749,29.02,73769.55,0.0,-0.99136,1e-05,1.38908]
[1780183754971,29.02,73769.55,0.0,-0.99136,1e-05,1.38908]
[1780183761358,29.02,73768.38,0.0,-0.99138,1e-05,1.38681]
[1780183766395,29.02,73767.58,0.0,-0.99139,1e-05,1.38526]
[1780183772437,29.02,73766.8,0.0,-0.99141,1e-05,1.38238]
[1780183776634,29.02,73765.42,0.0,-0.99143,1e-05,1.37971]
[1780183776722,29.02,73765.42,0.0,-0.99143,1e-05,1.37971]
[1780183776777,29.02,73765.42,0.0,-0.99143,1e-05,1.37971]
[1780183776803,29.02,73765.45,0.0,-0.99143,1e-05,1.37977]
[1780183776971,29.02,73765.45,0.0,-0.99143,1e-05,1.37977]
[1780183783515,29.02,73764.5,0.0,-0.99144,1e-05,1.37793]
[1780183785529,29.02,73768.55,0.0,-0.99139,1e-05,1.38577]
[1780183786412,29.02,73768.55,0.0,-0.99139,1e-05,1.38577]
[1780183786470,29.02,73768.55,0.0,-0.99139,1e-05,1.38577]
[1780183786719,29.02,73768.55,0.0,-0.99139,1e-05,1.38577]
[1780183786761,29.02,73768.8,0.0,-0.99138,1e-05,1.38625]
[1780183786974,29.02,73768.8,0.0,-0.99138,1e-05,1.38625]
[1780183791582,29.02,73747.22,0.0,-0.99167,1e-05,1.34491]
[1780183792776,29.02,73747.22,0.0,-0.99167,1e-05,1.34491]
[1780183792808,29.02,73743.94,0.0,-0.99171,1e-05,1.33872]
[1780183793590,29.02,73739.78,0.0,-0.99177,1e-05,1.3309]
[1780183794597,29.02,73745.74,0.0,-0.99169,1e-05,1.34212]
[1780183795604,29.02,73748.5,0.0,-0.99165,1e-05,1.34734]
[1780183797618,29.02,73754.3,0.0,-0.99158,1e-05,1.35836]
[1780183802154,29.02,73754.12,0.0,-0.99158,1e-05,1.35802]
[1780183802220,29.02,73754.12,0.0,-0.99158,1e-05,1.35802]
[1780183802736,29.02,73754.12,0.0,-0.99158,1e-05,1.35802]
[1780183802821,29.02,73752.42,0.0,-0.9916,1e-05,1.35478]
[1780183802971,29.02,73752.42,0.0,-0.9916,1e-05,1.35478]
[1780183808695,29.02,73749.42,0.0,-0.99164,1e-05,1.34908]
[1780183809702,29.02,73744.53,0.0,-0.99171,1e-05,1.33983]
[1780183810168,29.02,73744.53,0.0,-0.99171,1e-05,1.33983]
[1780183810219,29.02,73744.53,0.0,-0.99171,1e-05,1.33983]
[1780183810705,29.02,73744.53,0.0,-0.99171,1e-05,1.33983]
[1780183810721,29.02,73744.53,0.0,-0.99171,1e-05,1.33983]
[1780183810807,29.02,73743.75,0.0,-0.99172,1e-05,1.33836]
[1780183813730,29.02,73740.1,0.0,-0.99177,1e-05,1.3315]
[1780183814482,29.02,73740.1,0.0,-0.99177,1e-05,1.3315]
[1780183814722,29.02,73740.1,0.0,-0.99177,1e-05,1.3315]
[1780183814764,29.02,73740.1,0.0,-0.99177,1e-05,1.3315]
[1780183814811,29.02,73737.62,0.0,-0.9918,1e-05,1.32685]
[1780183814975,29.02,73737.62,0.0,-0.9918,1e-05,1.32685]
[1780183816752,29.02,73733.5,0.0,-0.99185,1e-05,1.31916]
[1780183818397,29.02,73731.9,0.0,-0.99187,1e-05,1.31619]
[1780183818471,29.02,73731.9,0.0,-0.99187,1e-05,1.31619]
[1780183819948,29.02,73730.55,0.0,-0.99189,1e-05,1.31368]
[1780183819969,29.02,73730.55,0.0,-0.99189,1e-05,1.31368]
[1780183820778,29.02,73730.45,0.0,-0.99189,1e-05,1.31349]
[1780183824807,29.02,73739.64,0.0,-0.99177,1e-05,1.33064]
[1780183826371,29.02,73740.91,0.0,-0.99175,1e-05,1.33302]
[1780183826470,29.02,73740.91,0.0,-0.99175,1e-05,1.33302]
[1780183826821,29.02,73742.96,0.0,-0.99173,1e-05,1.33687]
[1780183827236,29.02,73742.96,0.0,-0.99173,1e-05,1.33687]
[1780183827474,29.02,73742.96,0.0,-0.99173,1e-05,1.33687]
[1780183832863,29.02,73741.72,0.0,-0.99175,1e-05,1.3332]
[1780183837898,29.02,73741.37,0.0,-0.99176,1e-05,1.33255]
[1780183841927,29.02,73748.0,0.0,-0.99167,1e-05,1.34504]
[1780183843280,29.02,73747.93,0.0,-0.99167,1e-05,1.34491]
[1780183843474,29.02,73747.93,0.0,-0.99167,1e-05,1.34491]
[1780183843942,29.02,73748.61,0.0,-0.99166,1e-05,1.3462]
[1780183844053,29.02,73748.61,0.0,-0.99166,1e-05,1.3462]
[1780183844223,29.02,73748.61,0.0,-0.99166,1e-05,1.3462]
[1780183849984,29.02,73748.76,0.0,-0.99166,1e-05,1.34648]
[1780183855228,29.02,73748.37,0.0,-0.99166,1e-05,1.34574]
[1780183855475,29.02,73748.37,0.0,-0.99166,1e-05,1.34574]
[1780183855770,29.02,73748.37,0.0,-0.99166,1e-05,1.34574]
[1780183855971,29.02,73748.37,0.0,-0.99166,1e-05,1.34574]
[1780183855872,29.02,73748.37,0.0,-0.99166,1e-05,1.34574]
[1780183861060,29.02,73749.77,0.0,-0.99165,1e-05,1.3484]
[1780183867106,29.02,73749.57,0.0,-0.99165,1e-05,1.34802]
[1780183875017,29.02,73749.82,0.0,-0.99165,1e-05,1.34849]
[1780183875220,29.02,73749.82,0.0,-0.99165,1e-05,1.34849]
[1780183875234,29.02,73743.45,0.0,-0.99173,1e-05,1.33646]
[1780183876169,29.02,73735.93,0.0,-0.99183,1e-05,1.32236]
[1780183877199,29.02,73735.93,0.0,-0.99183,1e-05,1.32236]
[1780183877221,29.02,73735.93,0.0,-0.99183,1e-05,1.32236]
[1780183877226,29.02,73735.08,0.0,-0.99184,1e-05,1.32078]
[1780183879369,29.02,73735.84,0.0,-0.99183,1e-05,1.32219]
[1780183881230,29.02,73732.8,0.0,-0.99187,1e-05,1.31653]
[1780183881473,29.02,73732.8,0.0,-0.99187,1e-05,1.31653]
[1780183887246,29.02,73732.28,0.0,-0.99188,1e-05,1.31557]
[1780183892841,29.02,73732.53,0.0,-0.99188,1e-05,1.3147]
[1780183892969,29.02,73732.53,0.0,-0.99188,1e-05,1.3147]
[1780183892942,29.02,73732.53,0.0,-0.99188,1e-05,1.3147]
[1780183893779,29.02,73732.53,0.0,-0.99188,1e-05,1.3147]
[1780183893973,29.02,73732.53,0.0,-0.99188,1e-05,1.3147]
[1780183893071,29.02,73732.53,0.0,-0.99188,1e-05,1.3147]
[1780183898681,29.02,73732.25,0.0,-0.99188,1e-05,1.31418]
[1780183898720,29.02,73732.25,0.0,-0.99188,1e-05,1.31418]
[1780183898782,29.02,73731.12,0.0,-0.9919,1e-05,1.31209]
[1780183899432,29.02,73731.12,0.0,-0.9919,1e-05,1.31209]
[1780183899477,29.02,73731.12,0.0,-0.9919,1e-05,1.31209]
[1780183914436,29.02,73731.58,0.0,-0.99189,1e-05,1.31294]
[1780183915616,29.02,73731.58,0.0,-0.99189,1e-05,1.31294]
[1780183915721,29.02,73731.58,0.0,-0.99189,1e-05,1.31294]
[1780183915957,29.02,73731.58,0.0,-0.99189,1e-05,1.31294]
[1780183917109,29.02,73731.58,0.0,-0.99189,1e-05,1.31294]
[1780183917241,29.02,73731.58,0.0,-0.99189,1e-05,1.31294]
[1780183922494,29.02,73732.76,0.0,-0.99188,1e-05,1.31513]
[1780183927529,29.02,73732.67,0.0,-0.99188,1e-05,1.31496]
[1780183931557,29.02,73729.41,0.0,-0.99192,1e-05,1.30892]
[1780183932327,29.02,73729.41,0.0,-0.99192,1e-05,1.30892]
[1780183932469,29.02,73729.41,0.0,-0.99192,1e-05,1.30892]
[1780183932564,29.02,73728.81,0.0,-0.99193,1e-05,1.30781]
[1780183934197,29.02,73728.84,0.0,-0.99193,1e-05,1.30787]
[1780183934222,29.02,73728.84,0.0,-0.99193,1e-05,1.30787]
[1780183935996,29.02,73728.0,0.0,-0.99194,1e-05,1.30631]
[1780183936034,29.02,73723.45,0.0,-0.992,1e-05,1.29793]
[1780183936219,29.02,73723.45,0.0,-0.992,1e-05,1.29793]
[1780183936592,29.02,73721.73,0.0,-0.99202,1e-05,1.29477]
[1780183941627,29.02,73722.32,0.0,-0.99201,1e-05,1.29585]
[1780183948676,29.02,73723.3,0.0,-0.992,1e-05,1.29765]
[1780183951291,29.02,73723.27,0.0,-0.992,1e-05,1.2976]
[1780183951470,29.02,73723.27,0.0,-0.992,1e-05,1.2976]
[1780183956732,29.02,73723.29,0.0,-0.99201,1e-05,1.29632]
[1780183957325,29.02,73723.29,0.0,-0.99201,1e-05,1.29632]
[1780183962774,29.02,73722.95,0.0,-0.99201,1e-05,1.2957]
[1780183966346,29.02,73724.51,0.0,-0.99199,1e-05,1.29856]
[1780183966471,29.02,73724.51,0.0,-0.99199,1e-05,1.29856]
[1780183966803,29.02,73727.0,0.0,-0.99196,1e-05,1.30315]
[1780183967476,29.02,73727.0,0.0,-0.99196,1e-05,1.30315]
[1780183967810,29.02,73727.28,0.0,-0.99196,1e-05,1.30366]
[1780183972846,29.02,73727.57,0.0,-0.99195,1e-05,1.3042]
[1780183977881,29.02,73727.59,0.0,-0.99195,1e-05,1.30424]
[1780183982916,29.02,73725.72,0.0,-0.99198,1e-05,1.30079]
[1780183987319,29.02,73723.22,0.0,-0.99201,1e-05,1.29619]
[1780183987476,29.02,73723.22,0.0,-0.99201,1e-05,1.29619]
[1780183992987,29.02,73723.19,0.0,-0.99201,1e-05,1.29614]
[1780183996008,29.02,73719.75,0.0,-0.99205,1e-05,1.28983]
[1780183996594,29.02,73719.75,0.0,-0.99205,1e-05,1.28983]
[1780183996724,29.02,73719.75,0.0,-0.99205,1e-05,1.28983]
[1780183999970,29.02,73719.89,0.0,-0.99205,1e-05,1.29009]
[1780184000071,29.02,73719.89,0.0,-0.99205,1e-05,1.29009]
[1780184000220,29.02,73719.89,0.0,-0.99205,1e-05,1.29009]
[1780184003062,29.02,73714.41,0.0,-0.99212,1e-05,1.2801]
[1780184003373,29.02,73714.41,0.0,-0.99212,1e-05,1.2801]
[1780184003478,29.02,73714.41,0.0,-0.99212,1e-05,1.2801]
[1780184009104,29.02,73714.53,0.0,-0.99212,1e-05,1.28032]
[1780184010787,29.02,73716.0,0.0,-0.9921,1e-05,1.28299]
[1780184010971,29.02,73716.0,0.0,-0.9921,1e-05,1.28299]
[1780184012622,29.02,73716.1,0.0,-0.99211,1e-05,1.28187]
[1780184012719,29.02,73716.1,0.0,-0.99211,1e-05,1.28187]
[1780184013132,29.02,73716.25,0.0,-0.9921,1e-05,1.28214]
[1780184019174,29.02,73716.5,0.0,-0.9921,1e-05,1.2826]
[1780184024209,29.02,73716.81,0.0,-0.9921,1e-05,1.28316]
[1780184029629,29.02,73716.69,0.0,-0.9921,1e-05,1.28294]
[1780184029719,29.02,73716.69,0.0,-0.9921,1e-05,1.28294]
[1780184035296,29.02,73718.21,0.0,-0.99208,1e-05,1.28571]
[1780184039695,29.02,73718.63,0.0,-0.99207,1e-05,1.28648]
[1780184039722,29.02,73718.63,0.0,-0.99207,1e-05,1.28648]
[1780184039799,29.02,73718.62,0.0,-0.99207,1e-05,1.28646]
[1780184045366,29.02,73718.97,0.0,-0.99207,1e-05,1.2871]
[1780184049970,29.02,73718.6,0.0,-0.99207,1e-05,1.28643]
[1780184050222,29.02,73718.67,0.0,-0.99207,1e-05,1.28655]
[1780184060471,29.02,73718.57,0.0,-0.99207,1e-05,1.28637]
[1780184066481,29.02,73718.61,0.0,-0.99207,1e-05,1.28644]
[1780184066723,29.02,73718.61,0.0,-0.99207,1e-05,1.28644]
[1780184068084,29.02,73718.61,0.0,-0.99207,1e-05,1.28644]
[1780184068182,29.02,73718.8,0.0,-0.99207,1e-05,1.28679]
[1780184068222,29.02,73718.8,0.0,-0.99207,1e-05,1.28679]
[1780184082625,29.02,73718.48,0.0,-0.99208,1e-05,1.2849]
[1780184087660,29.02,73719.17,0.0,-0.99207,1e-05,1.28616]
[1780184092702,29.02,73718.1,0.0,-0.99209,1e-05,1.28421]
[1780184095764,29.02,73717.99,0.0,-0.99209,1e-05,1.28401]
[1780184095969,29.02,73717.99,0.0,-0.99209,1e-05,1.28401]
[1780184100752,29.02,73713.91,0.0,-0.99214,1e-05,1.27659]
[1780184101362,29.02,73713.91,0.0,-0.99214,1e-05,1.27659]
[1780184101473,29.02,73713.91,0.0,-0.99214,1e-05,1.27659]
[1780184102753,29.02,73712.02,0.0,-0.99216,1e-05,1.27317]
[1780184102972,29.02,73712.02,0.0,-0.99216,1e-05,1.27317]
[1780184102976,29.02,73706.31,0.0,-0.99224,1e-05,1.26287]
[1780184106898,29.02,73705.3,0.0,-0.99225,1e-05,1.26105]
[1780184106976,29.02,73705.3,0.0,-0.99225,1e-05,1.26105]
[1780184107064,29.02,73705.3,0.0,-0.99225,1e-05,1.26105]
[1780184112129,29.02,73704.84,0.0,-0.99225,1e-05,1.26023]
[1780184112219,29.02,73704.84,0.0,-0.99225,1e-05,1.26023]
[1780184118879,29.02,73705.1,0.0,-0.99225,1e-05,1.26069]
[1780184124636,29.02,73704.95,0.0,-0.99225,1e-05,1.26043]
[1780184129944,29.02,73704.79,0.0,-0.99225,1e-05,1.26014]
[1780184129970,29.02,73704.79,0.0,-0.99225,1e-05,1.26014]
[1780184134947,29.02,73704.79,0.0,-0.99225,1e-05,1.26014]
[1780184134969,29.02,73704.79,0.0,-0.99225,1e-05,1.26014]
[1780184135998,29.02,73704.93,0.0,-0.99226,1e-05,1.2591]
[1780184147075,29.02,73704.88,0.0,-0.99226,1e-05,1.25901]
[1780184158152,29.02,73704.89,0.0,-0.99226,1e-05,1.25903]
[1780184166208,29.02,73705.75,0.0,-0.99225,1e-05,1.26057]
[1780184171243,29.02,73704.3,0.0,-0.99227,1e-05,1.25797]
[1780184172980,29.02,73704.26,0.0,-0.99227,1e-05,1.2579]
[1780184173221,29.02,73704.26,0.0,-0.99227,1e-05,1.2579]
[1780184177285,29.02,73698.24,0.0,-0.99234,1e-05,1.24715]
[1780184177693,29.02,73698.24,0.0,-0.99234,1e-05,1.24715]
[1780184178292,29.02,73695.04,0.0,-0.99238,1e-05,1.24147]
[1780184181313,29.02,73693.08,0.0,-0.99241,1e-05,1.238]
[1780184181349,29.02,73693.08,0.0,-0.99241,1e-05,1.238]
[1780184181474,29.02,73693.08,0.0,-0.99241,1e-05,1.238]
[1780184182320,29.02,73692.68,0.0,-0.99241,1e-05,1.23729]
[1780184189369,29.02,73693.05,0.0,-0.99241,1e-05,1.23794]
[1780184194418,29.02,73700.35,0.0,-0.99232,1e-05,1.24963]
[1780184195424,29.02,73707.76,0.0,-0.99223,1e-05,1.2629]
[1780184196431,29.02,73712.27,0.0,-0.99218,1e-05,1.27103]
[1780184203480,29.02,73712.93,0.0,-0.99217,1e-05,1.27222]
[1780184209522,29.02,73713.15,0.0,-0.99217,1e-05,1.27262]
[1780184214557,29.02,73713.55,0.0,-0.99216,1e-05,1.27334]
[1780184217733,29.02,73711.2,0.0,-0.99219,1e-05,1.26909]
[1780184219473,29.02,73708.99,0.0,-0.99222,1e-05,1.26511]
[1780184219509,29.02,73708.99,0.0,-0.99222,1e-05,1.26511]
[1780184223474,29.02,73708.04,0.0,-0.99223,1e-05,1.2634]
[1780184228655,29.02,73704.22,0.0,-0.99228,1e-05,1.25654]
[1780184232668,29.02,73703.94,0.0,-0.99228,1e-05,1.25604]
[1780184232721,29.02,73703.94,0.0,-0.99228,1e-05,1.25604]
[1780184232821,29.02,73702.95,0.0,-0.99229,1e-05,1.25427]
[1780184238105,29.02,73703.16,0.0,-0.99229,1e-05,1.25465]
[1780184238220,29.02,73703.16,0.0,-0.99229,1e-05,1.25465]
[1780184238850,29.02,73703.16,0.0,-0.99229,1e-05,1.25465]
[1780184245802,29.02,73704.3,0.0,-0.99228,1e-05,1.25669]
[1780184250836,29.02,73703.53,0.0,-0.99229,1e-05,1.25531]
[1780184255872,29.02,73703.66,0.0,-0.99229,1e-05,1.25426]
[1780184258894,29.02,73699.44,0.0,-0.99234,1e-05,1.24673]
[1780184260203,29.02,73699.44,0.0,-0.99234,1e-05,1.24673]
[1780184260221,29.02,73699.44,0.0,-0.99234,1e-05,1.24673]
[1780184260279,29.02,73699.44,0.0,-0.99234,1e-05,1.24673]
[1780184260380,29.02,73698.6,0.0,-0.99235,1e-05,1.24524]
[1780184260471,29.02,73698.6,0.0,-0.99235,1e-05,1.24524]
[1780184265943,29.02,73695.7,0.0,-0.99239,1e-05,1.24009]
[1780184268646,29.02,73695.08,0.0,-0.9924,1e-05,1.23899]
[1780184268722,29.02,73695.08,0.0,-0.9924,1e-05,1.23899]
[1780184268766,29.02,73695.08,0.0,-0.9924,1e-05,1.23899]
[1780184268970,29.02,73695.08,0.0,-0.9924,1e-05,1.23899]
[1780184269071,29.02,73695.08,0.0,-0.9924,1e-05,1.23899]
[1780184275008,29.02,73695.6,0.0,-0.99239,1e-05,1.23991]
[1780184282058,29.02,73695.63,0.0,-0.99239,1e-05,1.23997]
[1780184282653,29.02,73695.63,0.0,-0.99239,1e-05,1.23997]
[1780184282710,29.02,73695.63,0.0,-0.99239,1e-05,1.23997]
[1780184282721,29.02,73695.63,0.0,-0.99239,1e-05,1.23997]
[1780184282754,29.02,73695.63,0.0,-0.99239,1e-05,1.23997]
[1780184291880,29.02,73695.7,0.0,-0.99239,1e-05,1.24009]
[1780184297162,29.02,73695.73,0.0,-0.99239,1e-05,1.24014]
[1780184301660,29.02,73695.73,0.0,-0.99239,1e-05,1.24014]
[1780184301723,29.02,73695.73,0.0,-0.99239,1e-05,1.24014]
[1780184301811,29.02,73695.73,0.0,-0.99239,1e-05,1.24014]
[1780184301970,29.02,73695.73,0.0,-0.99239,1e-05,1.24014]
[1780184302198,29.02,73695.66,0.0,-0.99239,1e-05,1.24002]
[1780184308240,29.02,73695.68,0.0,-0.99239,1e-05,1.24005]
[1780184313277,29.02,73695.44,0.0,-0.9924,1e-05,1.23836]
[1780184313717,29.02,73695.44,0.0,-0.9924,1e-05,1.23836]
[1780184313723,29.02,73695.44,0.0,-0.9924,1e-05,1.23836]
[1780184313970,29.02,73695.44,0.0,-0.9924,1e-05,1.23836]
[1780184314282,29.02,73695.59,0.0,-0.9924,1e-05,1.23862]
[1780184320325,29.02,73695.33,0.0,-0.9924,1e-05,1.23816]
[1780184322190,29.02,73695.33,0.0,-0.9924,1e-05,1.23816]
[1780184322223,29.02,73695.33,0.0,-0.9924,1e-05,1.23816]
[1780184322261,29.02,73695.33,0.0,-0.9924,1e-05,1.23816]
[1780184322469,29.02,73695.33,0.0,-0.9924,1e-05,1.23816]
[1780184322340,29.02,73695.3,0.0,-0.9924,1e-05,1.23811]
[1780184324287,29.02,73695.33,0.0,-0.9924,1e-05,1.23816]
[1780184329390,29.02,73695.0,0.0,-0.99241,1e-05,1.23758]
[1780184334425,29.02,73694.33,0.0,-0.99241,1e-05,1.23639]
[1780184336032,29.02,73694.41,0.0,-0.99241,1e-05,1.23654]
[1780184336040,29.02,73694.41,0.0,-0.99241,1e-05,1.23654]
[1780184336223,29.02,73694.41,0.0,-0.99241,1e-05,1.23654]
[1780184336439,29.02,73695.0,0.0,-0.99241,1e-05,1.23758]
[1780184340467,29.02,73698.05,0.0,-0.99237,1e-05,1.24298]
[1780184342725,29.02,73698.83,0.0,-0.99236,1e-05,1.24437]
[1780184342790,29.02,73698.83,0.0,-0.99236,1e-05,1.24437]
[1780184342972,29.02,73698.83,0.0,-0.99236,1e-05,1.24437]
[1780184343488,29.02,73698.9,0.0,-0.99236,1e-05,1.24449]
[1780184352551,29.02,73694.9,0.0,-0.99241,1e-05,1.2374]
[1780184354189,29.02,73694.9,0.0,-0.99241,1e-05,1.2374]
[1780184354224,29.02,73694.9,0.0,-0.99241,1e-05,1.2374]
[1780184354235,29.02,73694.9,0.0,-0.99241,1e-05,1.2374]
[1780184354472,29.02,73694.9,0.0,-0.99241,1e-05,1.2374]
[1780184354267,29.02,73694.64,0.0,-0.99241,1e-05,1.23694]
[1780184359604,29.02,73693.33,0.0,-0.99243,1e-05,1.23463]
[1780184360657,29.02,73693.33,0.0,-0.99243,1e-05,1.23463]
[1780184360708,29.02,73693.33,0.0,-0.99243,1e-05,1.23463]
[1780184360726,29.02,73693.33,0.0,-0.99243,1e-05,1.23463]
[1780184360753,29.02,73693.18,0.0,-0.99243,1e-05,1.23436]
[1780184366653,29.02,73693.68,0.0,-0.99242,1e-05,1.23525]
[1780184369934,29.02,73695.21,0.0,-0.9924,1e-05,1.23795]
[1780184369977,29.02,73695.21,0.0,-0.9924,1e-05,1.23795]
[1780184369983,29.02,73695.21,0.0,-0.9924,1e-05,1.23795]
[1780184370223,29.02,73695.21,0.0,-0.9924,1e-05,1.23795]
[1780184370311,29.02,73694.89,0.0,-0.99241,1e-05,1.23738]
[1780184375716,29.02,73694.94,0.0,-0.99241,1e-05,1.2362]
[1780184377028,29.02,73694.94,0.0,-0.99241,1e-05,1.2362]
[1780184382765,29.02,73694.9,0.0,-0.99241,1e-05,1.23613]
[1780184385786,29.02,73689.11,0.0,-0.99248,1e-05,1.22593]
[1780184387951,29.02,73688.09,0.0,-0.9925,1e-05,1.22414]
[1780184387961,29.02,73688.09,0.0,-0.9925,1e-05,1.22414]
[1780184387970,29.02,73688.09,0.0,-0.9925,1e-05,1.22414]
[1780184388008,29.02,73687.07,0.0,-0.99251,1e-05,1.22236]
[1780184393841,29.02,73688.01,0.0,-0.9925,1e-05,1.224]
[1780184395025,29.02,73688.01,0.0,-0.9925,1e-05,1.224]
[1780184395032,29.02,73688.01,0.0,-0.9925,1e-05,1.224]
[1780184395222,29.02,73688.01,0.0,-0.9925,1e-05,1.224]
[1780184395322,29.02,73688.01,0.0,-0.9925,1e-05,1.224]
[1780184397870,29.02,73695.18,0.0,-0.99241,1e-05,1.23662]
[1780184398877,29.02,73695.72,0.0,-0.9924,1e-05,1.23758]
[1780184401433,29.02,73697.82,0.0,-0.99238,1e-05,1.2413]
[1780184401471,29.02,73697.82,0.0,-0.99238,1e-05,1.2413]
[1780184401455,29.02,73699.25,0.0,-0.99236,1e-05,1.24384]
[1780184401571,29.02,73699.25,0.0,-0.99236,1e-05,1.24384]
[1780184401721,29.02,73699.25,0.0,-0.99236,1e-05,1.24384]
[1780184406933,29.02,73700.99,0.0,-0.99234,1e-05,1.24693]
[1780184411968,29.02,73700.53,0.0,-0.99235,1e-05,1.24611]
[1780184416301,29.02,73699.44,0.0,-0.99236,1e-05,1.24417]
[1780184416308,29.02,73699.44,0.0,-0.99236,1e-05,1.24417]
[1780184416470,29.02,73699.44,0.0,-0.99236,1e-05,1.24417]
[1780184416571,29.02,73700.28,0.0,-0.99235,1e-05,1.24567]
[1780184421090,29.02,73700.41,0.0,-0.99235,1e-05,1.2459]
[1780184429088,29.02,73700.88,0.0,-0.99234,1e-05,1.24673]
[1780184431059,29.02,73700.88,0.0,-0.99234,1e-05,1.24673]
[1780184431061,29.02,73700.88,0.0,-0.99234,1e-05,1.24673]
[1780184431223,29.02,73700.88,0.0,-0.99234,1e-05,1.24673]
[1780184431274,29.02,73700.88,0.0,-0.99235,1e-05,1.24546]
[1780184437967,29.02,73700.68,0.0,-0.99235,1e-05,1.2451]
[1780184443187,29.02,73700.56,0.0,-0.99235,1e-05,1.24489]
[1780184448222,29.02,73700.52,0.0,-0.99235,1e-05,1.24482]
[1780184450339,29.02,73700.53,0.0,-0.99235,1e-05,1.24483]
[1780184450467,29.02,73700.53,0.0,-0.99235,1e-05,1.24483]
[1780184450472,29.02,73700.53,0.0,-0.99235,1e-05,1.24483]
[1780184450568,29.02,73700.53,0.0,-0.99235,1e-05,1.24483]
[1780184450721,29.02,73700.53,0.0,-0.99235,1e-05,1.24483]
[1780184456278,29.02,73700.34,0.0,-0.99236,1e-05,1.2445]
[1780184460289,29.02,73700.33,0.0,-0.99236,1e-05,1.24448]
[1780184460470,29.02,73700.33,0.0,-0.99236,1e-05,1.24448]
[1780184466348,29.02,73700.23,0.0,-0.99236,1e-05,1.2443]
[1780184471383,29.02,73701.81,0.0,-0.99234,1e-05,1.24711]
[1780184473264,29.02,73701.77,0.0,-0.99234,1e-05,1.24704]
[1780184473266,29.02,73701.77,0.0,-0.99234,1e-05,1.24704]
[1780184473472,29.02,73701.77,0.0,-0.99234,1e-05,1.24704]
[1780184473478,29.02,73702.13,0.0,-0.99233,1e-05,1.24768]
[1780184488502,29.02,73702.46,0.0,-0.99233,1e-05,1.24827]
[1780184493602,29.02,73702.45,0.0,-0.99233,1e-05,1.24825]
[1780184493720,29.02,73702.47,0.0,-0.99234,1e-05,1.24701]
[1780184495470,29.02,73702.52,0.0,-0.99234,1e-05,1.24709]
[1780184495571,29.02,73702.52,0.0,-0.99234,1e-05,1.24709]
[1780184498571,29.02,73711.96,0.0,-0.99222,1e-05,1.264]
[1780184499579,29.02,73714.44,0.0,-0.99219,1e-05,1.26847]
[1780184500759,29.02,73714.91,0.0,-0.99218,1e-05,1.26932]
[1780184500973,29.02,73714.91,0.0,-0.99218,1e-05,1.26932]
[1780184506628,29.02,73715.68,0.0,-0.99217,1e-05,1.27071]
[1780184507705,29.02,73715.71,0.0,-0.99217,1e-05,1.27076]
[1780184507722,29.02,73715.71,0.0,-0.99217,1e-05,1.27076]
[1780184507915,29.02,73715.71,0.0,-0.99217,1e-05,1.27076]
[1780184507970,29.02,73715.71,0.0,-0.99217,1e-05,1.27076]
[1780184511663,29.02,73715.82,0.0,-0.99217,1e-05,1.27096]
[1780184516698,29.02,73717.17,0.0,-0.99215,1e-05,1.2734]
[1780184522740,29.02,73717.23,0.0,-0.99215,1e-05,1.27351]
[1780184528642,29.02,73715.1,0.0,-0.99218,1e-05,1.26966]
[1780184528724,29.02,73712.4,0.0,-0.99221,1e-05,1.26479]
[1780184529388,29.02,73712.4,0.0,-0.99221,1e-05,1.26479]
[1780184529472,29.02,73712.4,0.0,-0.99221,1e-05,1.26479]
[1780184529485,29.02,73711.53,0.0,-0.99222,1e-05,1.26322]
[1780184534824,29.02,73710.58,0.0,-0.99224,1e-05,1.26151]
[1780184541873,29.02,73710.41,0.0,-0.99224,1e-05,1.26121]
[1780184547691,29.02,73709.1,0.0,-0.99226,1e-05,1.25886]
[1780184547725,29.02,73708.96,0.0,-0.99226,1e-05,1.2586]
[1780184552950,29.02,73707.84,0.0,-0.99228,1e-05,1.25531]
[1780184557985,29.02,73707.78,0.0,-0.99228,1e-05,1.2552]
[1780184563020,29.02,73708.47,0.0,-0.99227,1e-05,1.25644]
[1780184564105,29.02,73708.47,0.0,-0.99227,1e-05,1.25644]
[1780184564220,29.02,73708.47,0.0,-0.99227,1e-05,1.25644]
[1780184564228,29.02,73708.47,0.0,-0.99227,1e-05,1.25644]
[1780184564472,29.02,73708.47,0.0,-0.99227,1e-05,1.25644]
[1780184564569,29.02,73708.63,0.0,-0.99227,1e-05,1.25672]
[1780184571550,29.02,73708.66,0.0,-0.99227,1e-05,1.25678]
[1780184571720,29.02,73708.66,0.0,-0.99227,1e-05,1.25678]
[1780184577118,29.02,73709.09,0.0,-0.99226,1e-05,1.25755]
[1780184583280,29.02,73708.75,0.0,-0.99227,1e-05,1.25694]
[1780184583473,29.02,73708.75,0.0,-0.99227,1e-05,1.25694]
[1780184593232,29.02,73708.68,0.0,-0.99227,1e-05,1.25681]
[1780184595156,29.02,73708.78,0.0,-0.99227,1e-05,1.25699]
[1780184595221,29.02,73708.78,0.0,-0.99227,1e-05,1.25699]
[1780184604310,29.02,73708.6,0.0,-0.99227,1e-05,1.25667]
[1780184605471,29.02,73708.6,0.0,-0.99227,1e-05,1.25667]
[1780184613684,29.02,73708.63,0.0,-0.99227,1e-05,1.25672]
[1780184615117,29.02,73708.59,0.0,-0.99228,1e-05,1.25537]
[1780184615220,29.02,73708.59,0.0,-0.99228,1e-05,1.25537]
[1780184620564,29.02,73708.78,0.0,-0.99227,1e-05,1.25571]
[1780184620723,29.02,73708.78,0.0,-0.99227,1e-05,1.25571]
[1780184620582,29.02,73709.07,0.0,-0.99227,1e-05,1.25623]
[1780184623074,29.02,73709.07,0.0,-0.99227,1e-05,1.25623]
[1780184623226,29.02,73709.07,0.0,-0.99227,1e-05,1.25623]
[1780184631498,29.02,73709.15,0.0,-0.99227,1e-05,1.25637]
[1780184636533,29.02,73708.86,0.0,-0.99227,1e-05,1.25585]
[1780184641568,29.02,73707.16,0.0,-0.99229,1e-05,1.25281]
[1780184646603,29.02,73707.38,0.0,-0.99229,1e-05,1.2532]
[1780184647869,29.02,73707.41,0.0,-0.99229,1e-05,1.25325]
[1780184647971,29.02,73707.41,0.0,-0.99229,1e-05,1.25325]
[1780184648105,29.02,73707.41,0.0,-0.99229,1e-05,1.25325]
[1780184648222,29.02,73707.41,0.0,-0.99229,1e-05,1.25325]
[1780184648321,29.02,73707.41,0.0,-0.99229,1e-05,1.25325]
[1780184654659,29.02,73707.37,0.0,-0.99229,1e-05,1.25318]
[1780184660701,29.02,73707.34,0.0,-0.99229,1e-05,1.25313]
[1780184664640,29.02,73707.34,0.0,-0.99229,1e-05,1.25313]
[1780184664719,29.02,73707.34,0.0,-0.99229,1e-05,1.25313]
[1780184672785,29.02,73707.26,0.0,-0.9923,1e-05,1.2517]
[1780184677820,29.02,73707.17,0.0,-0.9923,1e-05,1.25154]
[1780184682857,29.02,73707.06,0.0,-0.9923,1e-05,1.25134]
[1780184688695,29.02,73707.02,0.0,-0.9923,1e-05,1.25127]
[1780184688720,29.02,73707.02,0.0,-0.9923,1e-05,1.25127]
[1780184689343,29.02,73706.68,0.0,-0.99231,1e-05,1.25067]
[1780184689474,29.02,73706.68,0.0,-0.99231,1e-05,1.25067]
[1780184689550,29.02,73705.2,0.0,-0.99233,1e-05,1.24803]
[1780184690913,29.02,73700.03,0.0,-0.99239,1e-05,1.23884]
[1780184693963,29.02,73698.94,0.0,-0.9924,1e-05,1.23691]
[1780184693970,29.02,73698.94,0.0,-0.9924,1e-05,1.23691]
[1780184697962,29.02,73694.29,0.0,-0.99246,1e-05,1.22871]
[1780184698969,29.02,73687.42,0.0,-0.99254,1e-05,1.21667]
[1780184699976,29.02,73697.41,0.0,-0.99242,1e-05,1.23421]
[1780184700983,29.02,73705.84,0.0,-0.99232,1e-05,1.24917]
[1780184701990,29.02,73709.72,0.0,-0.99227,1e-05,1.2561]
[1780184703427,29.02,73709.72,0.0,-0.99227,1e-05,1.2561]
[1780184703471,29.02,73709.72,0.0,-0.99227,1e-05,1.2561]
[1780184704057,29.02,73708.78,0.0,-0.99228,1e-05,1.25442]
[1780184704220,29.02,73708.78,0.0,-0.99228,1e-05,1.25442]
[1780184704234,29.02,73706.41,0.0,-0.99231,1e-05,1.25018]
[1780184707473,29.02,73706.68,0.0,-0.99231,1e-05,1.25067]
[1780184711376,29.02,73705.53,0.0,-0.99232,1e-05,1.24861]
[1780184717098,29.02,73707.69,0.0,-0.9923,1e-05,1.25247]
[1780184722134,29.02,73711.52,0.0,-0.99225,1e-05,1.25933]
[1780184724460,29.02,73711.57,0.0,-0.99225,1e-05,1.25942]
[1780184724470,29.02,73711.57,0.0,-0.99225,1e-05,1.25942]
[1780184725295,29.02,73711.87,0.0,-0.99224,1e-05,1.25996]
[1780184725473,29.02,73711.87,0.0,-0.99224,1e-05,1.25996]
[1780184725531,29.02,73713.99,0.0,-0.99222,1e-05,1.26377]
[1780184731198,29.02,73714.01,0.0,-0.99222,1e-05,1.26252]
[1780184733169,29.02,73713.41,0.0,-0.99223,1e-05,1.26144]
[1780184733222,29.02,73713.41,0.0,-0.99223,1e-05,1.26144]
[1780184736233,29.02,73718.33,0.0,-0.99217,1e-05,1.27031]
[1780184737183,29.02,73718.33,0.0,-0.99217,1e-05,1.27031]
[1780184737220,29.02,73718.33,0.0,-0.99217,1e-05,1.27031]
[1780184737534,29.02,73718.33,0.0,-0.99217,1e-05,1.27031]
[1780184737722,29.02,73718.33,0.0,-0.99217,1e-05,1.27031]
[1780184737801,29.02,73720.81,0.0,-0.99214,1e-05,1.2748]
[1780184741268,29.02,73718.07,0.0,-0.99217,1e-05,1.26984]
[1780184746306,29.02,73717.57,0.0,-0.99218,1e-05,1.26893]
[1780184751241,29.02,73717.57,0.0,-0.99218,1e-05,1.26893]
[1780184751471,29.02,73717.57,0.0,-0.99218,1e-05,1.26893]
[1780184751487,29.02,73717.57,0.0,-0.99218,1e-05,1.26893]
[1780184751724,29.02,73717.57,0.0,-0.99218,1e-05,1.26893]
[1780184751823,29.02,73717.57,0.0,-0.99218,1e-05,1.26893]
[1780184758394,29.02,73717.79,0.0,-0.99218,1e-05,1.26933]
[1780184763649,29.02,73717.81,0.0,-0.99218,1e-05,1.26937]
[1780184763721,29.02,73717.81,0.0,-0.99218,1e-05,1.26937]
[1780184763751,29.02,73714.46,0.0,-0.99222,1e-05,1.26333]
[1780184767589,29.02,73715.0,0.0,-0.99221,1e-05,1.2643]
[1780184767720,29.02,73715.0,0.0,-0.99221,1e-05,1.2643]
[1780184767822,29.02,73714.21,0.0,-0.99222,1e-05,1.26288]
[1780184770747,29.02,73715.28,0.0,-0.99221,1e-05,1.2648]
[1780184770969,29.02,73715.21,0.0,-0.99221,1e-05,1.26468]
[1780184776880,29.02,73715.49,0.0,-0.99221,1e-05,1.26518]
[1780184776971,29.02,73715.45,0.0,-0.99221,1e-05,1.26511]
[1780184777580,29.02,73715.45,0.0,-0.99221,1e-05,1.26511]
[1780184777722,29.02,73715.45,0.0,-0.99221,1e-05,1.26511]
[1780184777823,29.02,73714.95,0.0,-0.99221,1e-05,1.26421]
[1780184784577,29.02,73715.17,0.0,-0.99221,1e-05,1.2646]
[1780184789612,29.02,73714.92,0.0,-0.99221,1e-05,1.26415]
[1780184790609,29.02,73714.92,0.0,-0.99221,1e-05,1.26415]
[1780184790722,29.02,73714.92,0.0,-0.99221,1e-05,1.26415]
[1780184796661,29.02,73715.77,0.0,-0.99221,1e-05,1.26439]
[1780184801696,29.02,73716.16,0.0,-0.99221,1e-05,1.26509]
[1780184806964,29.02,73716.98,0.0,-0.9922,1e-05,1.26657]
[1780184806969,29.02,73716.98,0.0,-0.9922,1e-05,1.26657]
[1780184808059,29.02,73719.06,0.0,-0.99217,1e-05,1.27033]
[1780184808220,29.02,73719.06,0.0,-0.99217,1e-05,1.27033]
[1780184808746,29.02,73719.77,0.0,-0.99216,1e-05,1.27162]
[1780184811926,29.02,73720.08,0.0,-0.99216,1e-05,1.27218]
[1780184811969,29.02,73720.08,0.0,-0.99216,1e-05,1.27218]
[1780184816485,29.02,73720.04,0.0,-0.99216,1e-05,1.2721]
[1780184816720,29.02,73720.04,0.0,-0.99216,1e-05,1.2721]
[1780184817482,29.02,73720.08,0.0,-0.99216,1e-05,1.27218]
[1780184817514,29.02,73720.08,0.0,-0.99216,1e-05,1.27218]
[1780184817809,29.02,73720.46,0.0,-0.99215,1e-05,1.27286]
[1780184822981,29.02,73721.87,0.0,-0.99213,1e-05,1.27542]
[1780184823223,29.02,73722.59,0.0,-0.99212,1e-05,1.27673]
[1780184823851,29.02,73722.17,0.0,-0.99213,1e-05,1.27597]
[1780184830900,29.02,73722.43,0.0,-0.99213,1e-05,1.27644]
[1780184835477,29.02,73722.57,0.0,-0.99213,1e-05,1.27669]
[1780184838536,29.02,73722.58,0.0,-0.99213,1e-05,1.27671]
[1780184838720,29.02,73722.58,0.0,-0.99213,1e-05,1.27671]
[1780184838956,29.02,73723.32,0.0,-0.99212,1e-05,1.27806]
[1780184839951,29.02,73723.32,0.0,-0.99212,1e-05,1.27806]
[1780184839970,29.02,73723.32,0.0,-0.99212,1e-05,1.27806]
[1780184844998,29.02,73723.37,0.0,-0.99212,1e-05,1.27815]
[1780184849871,29.02,73723.37,0.0,-0.99212,1e-05,1.27815]
[1780184849974,29.02,73723.37,0.0,-0.99212,1e-05,1.27815]
[1780184849972,29.02,73722.84,0.0,-0.99212,1e-05,1.27718]
[1780184850033,29.02,73722.25,0.0,-0.99213,1e-05,1.27611]
[1780184853402,29.02,73722.3,0.0,-0.99214,1e-05,1.2749]
[1780184853480,29.02,73722.3,0.0,-0.99214,1e-05,1.2749]
[1780184860103,29.02,73721.54,0.0,-0.99215,1e-05,1.27352]
[1780184861460,29.02,73721.54,0.0,-0.99215,1e-05,1.27352]
[1780184861477,29.02,73721.54,0.0,-0.99215,1e-05,1.27352]
[1780184866203,29.02,73721.25,0.0,-0.99215,1e-05,1.273]
[1780184866222,29.02,73721.25,0.0,-0.99215,1e-05,1.273]
[1780184866321,29.02,73721.25,0.0,-0.99215,1e-05,1.273]
[1780184872074,29.02,73721.46,0.0,-0.99215,1e-05,1.27338]
[1780184872220,29.02,73721.46,0.0,-0.99215,1e-05,1.27338]
[1780184873638,29.02,73721.38,0.0,-0.99215,1e-05,1.27323]
[1780184873722,29.02,73721.38,0.0,-0.99215,1e-05,1.27323]
[1780184873735,29.02,73720.67,0.0,-0.99216,1e-05,1.27194]
[1780184879237,29.02,73720.35,0.0,-0.99216,1e-05,1.27137]
[1780184884273,29.02,73722.51,0.0,-0.99213,1e-05,1.27528]
[1780184886053,29.02,73722.51,0.0,-0.99213,1e-05,1.27528]
[1780184886220,29.02,73722.66,0.0,-0.99213,1e-05,1.27555]
[1780184891321,29.02,73721.57,0.0,-0.99215,1e-05,1.27358]
[1780184893367,29.02,73721.53,0.0,-0.99215,1e-05,1.2735]
[1780184893470,29.02,73721.53,0.0,-0.99215,1e-05,1.2735]
[1780184893571,29.02,73721.23,0.0,-0.99215,1e-05,1.27296]
[1780184896781,29.02,73721.73,0.0,-0.99214,1e-05,1.27387]
[1780184896970,29.02,73721.73,0.0,-0.99214,1e-05,1.27387]
[1780184902398,29.02,73722.49,0.0,-0.99213,1e-05,1.27524]
[1780184907433,29.02,73736.08,0.0,-0.99196,1e-05,1.3001]
[1780184908440,29.02,73738.93,0.0,-0.99192,1e-05,1.30537]
[1780184909244,29.02,73738.93,0.0,-0.99192,1e-05,1.30537]
[1780184909478,29.02,73738.93,0.0,-0.99192,1e-05,1.30537]
[1780184909580,29.02,73740.82,0.0,-0.9919,1e-05,1.30887]
[1780184912286,29.02,73740.89,0.0,-0.99191,1e-05,1.30767]
[1780184912470,29.02,73740.89,0.0,-0.99191,1e-05,1.30767]
[1780184917504,29.02,73742.16,0.0,-0.99189,1e-05,1.31002]
[1780184920524,29.02,73739.63,0.0,-0.99192,1e-05,1.30534]
[1780184921531,29.02,73735.71,0.0,-0.99197,1e-05,1.2981]
[1780184922456,29.02,73735.71,0.0,-0.99197,1e-05,1.2981]
[1780184922473,29.02,73735.71,0.0,-0.99197,1e-05,1.2981]
[1780184922538,29.02,73735.09,0.0,-0.99198,1e-05,1.29696]
[1780184925390,29.02,73735.09,0.0,-0.99198,1e-05,1.29696]
[1780184925472,29.02,73735.09,0.0,-0.99198,1e-05,1.29696]
[1780184931601,29.02,73735.02,0.0,-0.99198,1e-05,1.29683]
[1780184933240,29.02,73736.17,0.0,-0.99197,1e-05,1.29895]
[1780184933478,29.02,73736.17,0.0,-0.99197,1e-05,1.29895]
[1780184933615,29.02,73736.23,0.0,-0.99197,1e-05,1.29906]
[1780184936410,29.02,73735.51,0.0,-0.99198,1e-05,1.29773]
[1780184936469,29.02,73735.51,0.0,-0.99198,1e-05,1.29773]
[1780184939874,29.02,73737.41,0.0,-0.99195,1e-05,1.30124]
[1780184939903,29.02,73739.93,0.0,-0.99192,1e-05,1.30589]
[1780184940665,29.02,73743.42,0.0,-0.99187,1e-05,1.31236]
[1780184943407,29.02,73744.11,0.0,-0.99187,1e-05,1.31365]
[1780184943479,29.02,73744.11,0.0,-0.99187,1e-05,1.31365]
[1780184943686,29.02,73745.21,0.0,-0.99185,1e-05,1.31569]
[1780184944384,29.02,73745.21,0.0,-0.99185,1e-05,1.31569]
[1780184944470,29.02,73745.21,0.0,-0.99185,1e-05,1.31569]
[1780184949728,29.02,73745.72,0.0,-0.99184,1e-05,1.31664]
[1780184951626,29.02,73745.55,0.0,-0.99185,1e-05,1.31633]
[1780184951721,29.02,73745.55,0.0,-0.99185,1e-05,1.31633]
[1780184951742,29.02,73744.94,0.0,-0.99185,1e-05,1.31519]
[1780184955407,29.02,73746.76,0.0,-0.99183,1e-05,1.31858]
[1780184955470,29.02,73746.76,0.0,-0.99183,1e-05,1.31858]
[1780184967853,29.02,73746.03,0.0,-0.99184,1e-05,1.31722]
[1780184974190,29.02,73746.29,0.0,-0.99184,1e-05,1.31771]
[1780184974222,29.02,73746.29,0.0,-0.99184,1e-05,1.31771]
[1780184975429,29.02,73746.29,0.0,-0.99184,1e-05,1.31771]
[1780184975473,29.02,73746.29,0.0,-0.99184,1e-05,1.31771]
[1780184977924,29.02,73746.4,0.0,-0.99184,1e-05,1.31658]
[1780184982959,29.02,73746.25,0.0,-0.99185,1e-05,1.3163]
[1780184987995,29.02,73745.85,0.0,-0.99185,1e-05,1.31555]
[1780184994038,29.02,73746.04,0.0,-0.99185,1e-05,1.31591]
[1780185002094,29.02,73746.22,0.0,-0.99185,1e-05,1.31624]
[1780185008136,29.02,73747.03,0.0,-0.99184,1e-05,1.31775]
[1780185010150,29.02,73743.75,0.0,-0.99188,1e-05,1.31165]
[1780185013078,29.02,73742.65,0.0,-0.99189,1e-05,1.30961]
[1780185013171,29.02,73742.96,0.0,-0.99189,1e-05,1.31018]
[1780185013219,29.02,73742.96,0.0,-0.99189,1e-05,1.31018]
[1780185014178,29.02,73742.9,0.0,-0.99189,1e-05,1.31007]
[1780185016210,29.02,73742.77,0.0,-0.99189,1e-05,1.30983]
[1780185016225,29.02,73742.77,0.0,-0.99189,1e-05,1.30983]
[1780185017824,29.02,73741.91,0.0,-0.9919,1e-05,1.30823]
[1780185018206,29.02,73738.48,0.0,-0.99195,1e-05,1.30189]
[1780185024248,29.02,73738.11,0.0,-0.99195,1e-05,1.30121]
[1780185031298,29.02,73738.14,0.0,-0.99196,1e-05,1.29994]
[1780185035230,29.02,73738.02,0.0,-0.99196,1e-05,1.29972]
[1780185035474,29.02,73738.02,0.0,-0.99196,1e-05,1.29972]
[1780185041368,29.02,73739.75,0.0,-0.99194,1e-05,1.30291]
[1780185045599,29.02,73739.75,0.0,-0.99194,1e-05,1.30291]
[1780185045721,29.02,73739.75,0.0,-0.99194,1e-05,1.30291]
[1780185051439,29.02,73741.16,0.0,-0.99192,1e-05,1.30552]
[1780185056474,29.02,73741.48,0.0,-0.99192,1e-05,1.30611]
[1780185059076,29.02,73741.59,0.0,-0.99191,1e-05,1.30631]
[1780185059221,29.02,73741.59,0.0,-0.99191,1e-05,1.30631]
[1780185064532,29.02,73740.23,0.0,-0.99193,1e-05,1.3038]
[1780185069573,29.02,73739.72,0.0,-0.99194,1e-05,1.30286]
[1780185071746,29.02,73739.72,0.0,-0.99194,1e-05,1.30286]
[1780185071974,29.02,73739.72,0.0,-0.99194,1e-05,1.30286]
[1780185077629,29.02,73740.96,0.0,-0.99192,1e-05,1.30515]
[1780185079445,29.02,73741.82,0.0,-0.99191,1e-05,1.30674]
[1780185079471,29.02,73741.82,0.0,-0.99191,1e-05,1.30674]
[1780185084678,29.02,73742.08,0.0,-0.99191,1e-05,1.30722]
[1780185095757,29.02,73742.42,0.0,-0.99191,1e-05,1.30652]
[1780185102234,29.02,73742.65,0.0,-0.99191,1e-05,1.30695]
[1780185107841,29.02,73742.41,0.0,-0.99191,1e-05,1.30651]
[1780185112877,29.02,73741.46,0.0,-0.99192,1e-05,1.30475]
[1780185117912,29.02,73741.46,0.0,-0.99192,1e-05,1.30475]
[1780185123954,29.02,73740.79,0.0,-0.99193,1e-05,1.30351]
[1780185126588,29.02,73740.38,0.0,-0.99194,1e-05,1.30275]
[1780185126722,29.02,73740.38,0.0,-0.99194,1e-05,1.30275]
[1780185133018,29.02,73740.68,0.0,-0.99193,1e-05,1.30331]
[1780185135073,29.02,73740.61,0.0,-0.99193,1e-05,1.30318]
[1780185135221,29.02,73740.61,0.0,-0.99193,1e-05,1.30318]
[1780185142081,29.02,73740.47,0.0,-0.99194,1e-05,1.30292]
[1780185147116,29.02,73740.71,0.0,-0.99193,1e-05,1.30336]
[1780185152151,29.02,73741.19,0.0,-0.99194,1e-05,1.30292]
[1780185157186,29.02,73741.41,0.0,-0.99193,1e-05,1.30333]
[1780185160207,29.02,73733.21,0.0,-0.99204,1e-05,1.28824]
[1780185161572,29.02,73731.88,0.0,-0.99205,1e-05,1.28581]
[1780185161722,29.02,73731.88,0.0,-0.99205,1e-05,1.28581]
[1780185167256,29.02,73730.94,0.0,-0.99207,1e-05,1.28409]
[1780185168578,29.02,73731.05,0.0,-0.99206,1e-05,1.28429]
[1780185168722,29.02,73731.05,0.0,-0.99206,1e-05,1.28429]
[1780185173298,29.02,73738.32,0.0,-0.99197,1e-05,1.29763]
[1780185174796,29.02,73739.31,0.0,-0.99196,1e-05,1.29945]
[1780185174971,29.02,73739.31,0.0,-0.99196,1e-05,1.29945]
[1780185177326,29.02,73748.06,0.0,-0.99185,1e-05,1.31567]
[1780185178333,29.02,73750.69,0.0,-0.99181,1e-05,1.32058]
[1780185179197,29.02,73750.69,0.0,-0.99181,1e-05,1.32058]
[1780185179223,29.02,73750.69,0.0,-0.99181,1e-05,1.32058]
[1780185179340,29.02,73750.99,0.0,-0.99181,1e-05,1.32114]
[1780185184377,29.02,73750.92,0.0,-0.99181,1e-05,1.32101]
[1780185192335,29.02,73750.88,0.0,-0.99181,1e-05,1.32093]
[1780185191424,29.02,73747.84,0.0,-0.99185,1e-05,1.31526]
[1780185192471,29.02,73747.84,0.0,-0.99185,1e-05,1.31526]
[1780185204515,29.02,73746.61,0.0,-0.99187,1e-05,1.31297]
[1780185207434,29.02,73746.61,0.0,-0.99187,1e-05,1.31297]
[1780185207474,29.02,73746.61,0.0,-0.99187,1e-05,1.31297]
[1780185214586,29.02,73742.66,0.0,-0.99192,1e-05,1.30432]
[1780185216230,29.02,73742.66,0.0,-0.99192,1e-05,1.30432]
[1780185216472,29.02,73742.2,0.0,-0.99193,1e-05,1.30347]
[1780185221282,29.02,73741.42,0.0,-0.99194,1e-05,1.30202]
[1780185221478,29.02,73741.72,0.0,-0.99194,1e-05,1.30258]
[1780185227677,29.02,73741.89,0.0,-0.99193,1e-05,1.30289]
[1780185231350,29.02,73741.61,0.0,-0.99194,1e-05,1.30238]
[1780185231472,29.02,73742.11,0.0,-0.99193,1e-05,1.3033]
[1780185236740,29.02,73741.9,0.0,-0.99193,1e-05,1.30291]
[1780185242782,29.02,73741.97,0.0,-0.99193,1e-05,1.30304]
[1780185252852,29.02,73742.01,0.0,-0.99193,1e-05,1.30311]
[1780185258894,29.02,73741.86,0.0,-0.99193,1e-05,1.30284]
[1780185264936,29.02,73742.01,0.0,-0.99193,1e-05,1.30311]
[1780185270978,29.02,73742.28,0.0,-0.99193,1e-05,1.30361]
[1780185272992,29.02,73746.06,0.0,-0.99189,1e-05,1.30929]
[1780185275021,29.02,73747.08,0.0,-0.99187,1e-05,1.31118]
[1780185275222,29.02,73747.08,0.0,-0.99187,1e-05,1.31118]
[1780185283062,29.02,73746.82,0.0,-0.99188,1e-05,1.3107]
[1780185287090,29.02,73759.88,0.0,-0.99171,1e-05,1.33514]
[1780185288097,29.02,73767.0,0.0,-0.99161,1e-05,1.34863]
[1780185289104,29.02,73765.16,0.0,-0.99164,1e-05,1.34513]
[1780185290502,29.02,73764.74,0.0,-0.99164,1e-05,1.34434]
[1780185290723,29.02,73764.74,0.0,-0.99164,1e-05,1.34434]
[1780185296153,29.02,73765.34,0.0,-0.99163,1e-05,1.34547]
[1780185298186,29.02,73766.36,0.0,-0.99162,1e-05,1.34741]
[1780185298220,29.02,73766.36,0.0,-0.99162,1e-05,1.34741]
[1780185301188,29.02,73768.76,0.0,-0.99159,1e-05,1.35198]
[1780185306204,29.02,73768.27,0.0,-0.9916,1e-05,1.35104]
[1780185306220,29.02,73768.27,0.0,-0.9916,1e-05,1.35104]
[1780185306223,29.02,73767.39,0.0,-0.99161,1e-05,1.34937]
[1780185307229,29.02,73764.8,0.0,-0.99164,1e-05,1.34445]
[1780185308030,29.02,73764.8,0.0,-0.99164,1e-05,1.34445]
[1780185308222,29.02,73764.8,0.0,-0.99164,1e-05,1.34445]
[1780185310252,29.02,73762.94,0.0,-0.99167,1e-05,1.34093]
[1780185311259,29.02,73760.71,0.0,-0.9917,1e-05,1.33671]
[1780185311822,29.02,73760.71,0.0,-0.9917,1e-05,1.33671]
[1780185311978,29.02,73760.71,0.0,-0.9917,1e-05,1.33671]
[1780185313273,29.02,73753.55,0.0,-0.99179,1e-05,1.32325]
[1780185314868,29.02,73752.7,0.0,-0.9918,1e-05,1.32166]
[1780185314970,29.02,73752.7,0.0,-0.9918,1e-05,1.32166]
[1780185320322,29.02,73753.03,0.0,-0.9918,1e-05,1.32228]
[1780185325476,29.02,73752.65,0.0,-0.9918,1e-05,1.32157]
[1780185325493,29.02,73753.03,0.0,-0.9918,1e-05,1.32228]
[1780185325948,29.02,73753.03,0.0,-0.9918,1e-05,1.32228]
[1780185325970,29.02,73753.03,0.0,-0.9918,1e-05,1.32228]
[1780185332406,29.02,73752.95,0.0,-0.99181,1e-05,1.32079]
[1780185343483,29.02,73752.7,0.0,-0.99181,1e-05,1.32032]
[1780185344405,29.02,73752.7,0.0,-0.99181,1e-05,1.32032]
[1780185344470,29.02,73752.7,0.0,-0.99181,1e-05,1.32032]
[1780185346265,29.02,73753.02,0.0,-0.99181,1e-05,1.32092]
[1780185346472,29.02,73753.02,0.0,-0.99181,1e-05,1.32092]
[1780185346504,29.02,73753.25,0.0,-0.9918,1e-05,1.32135]
[1780185353554,29.02,73753.39,0.0,-0.9918,1e-05,1.32161]
[1780185358589,29.02,73753.4,0.0,-0.9918,1e-05,1.32163]
[1780185364632,29.02,73754.35,0.0,-0.99179,1e-05,1.32341]
[1780185366315,29.02,73754.35,0.0,-0.99179,1e-05,1.32341]
[1780185366471,29.02,73754.35,0.0,-0.99179,1e-05,1.32341]
[1780185374702,29.02,73754.17,0.0,-0.99179,1e-05,1.32307]
[1780185378525,29.02,73754.17,0.0,-0.99179,1e-05,1.32307]
[1780185378728,29.02,73754.17,0.0,-0.99179,1e-05,1.32307]
[1780185388801,29.02,73754.14,0.0,-0.99179,1e-05,1.32302]
[1780185394845,29.02,73754.27,0.0,-0.9918,1e-05,1.32192]
[1780185399879,29.02,73754.27,0.0,-0.9918,1e-05,1.32192]
[1780185410956,29.02,73758.28,0.0,-0.99174,1e-05,1.32944]
[1780185411783,29.02,73758.28,0.0,-0.99174,1e-05,1.32944]
[1780185411971,29.02,73758.28,0.0,-0.99174,1e-05,1.32944]
[1780185413918,29.02,73757.54,0.0,-0.99175,1e-05,1.32805]
[1780185413972,29.02,73757.54,0.0,-0.99175,1e-05,1.32805]
[1780185413977,29.02,73757.55,0.0,-0.99175,1e-05,1.32807]
[1780185419012,29.02,73758.16,0.0,-0.99175,1e-05,1.32921]
[1780185428078,29.02,73757.95,0.0,-0.99175,1e-05,1.32882]
[1780185433113,29.02,73758.15,0.0,-0.99175,1e-05,1.32919]
[1780185435203,29.02,73758.6,0.0,-0.99174,1e-05,1.33004]
[1780185435222,29.02,73758.6,0.0,-0.99174,1e-05,1.33004]
[1780185437379,29.02,73758.7,0.0,-0.99174,1e-05,1.33023]
[1780185437471,29.02,73758.7,0.0,-0.99174,1e-05,1.33023]
[1780185437573,29.02,73758.71,0.0,-0.99174,1e-05,1.33025]
[1780185443183,29.02,73758.5,0.0,-0.99174,1e-05,1.32985]
[1780185444415,29.02,73758.5,0.0,-0.99174,1e-05,1.32985]
[1780185444471,29.02,73758.5,0.0,-0.99174,1e-05,1.32985]
[1780185451239,29.02,73766.15,0.0,-0.99165,1e-05,1.34295]
[1780185451754,29.02,73766.15,0.0,-0.99165,1e-05,1.34295]
[1780185451971,29.02,73766.15,0.0,-0.99165,1e-05,1.34295]
[1780185452246,29.02,73769.35,0.0,-0.99161,1e-05,1.34902]
[1780185453903,29.02,73769.9,0.0,-0.9916,1e-05,1.35007]
[1780185453973,29.02,73769.9,0.0,-0.9916,1e-05,1.35007]
[1780185454067,29.02,73769.9,0.0,-0.9916,1e-05,1.35007]
[1780185460302,29.02,73770.33,0.0,-0.99159,1e-05,1.35089]
[1780185462142,29.02,73770.33,0.0,-0.99159,1e-05,1.35089]
[1780185462222,29.02,73770.33,0.0,-0.99159,1e-05,1.35089]
[1780185467525,29.02,73770.8,0.0,-0.99159,1e-05,1.35178]
[1780185469880,29.02,73769.26,0.0,-0.99161,1e-05,1.34885]
[1780185469970,29.02,73769.26,0.0,-0.99161,1e-05,1.34885]
[1780185472064,29.02,73767.92,0.0,-0.99163,1e-05,1.3463]
[1780185472225,29.02,73767.92,0.0,-0.99163,1e-05,1.3463]
[1780185472386,29.02,73767.27,0.0,-0.99163,1e-05,1.34507]
[1780185478428,29.02,73766.95,0.0,-0.99164,1e-05,1.34446]
[1780185483654,29.02,73765.67,0.0,-0.99166,1e-05,1.34204]
[1780185483722,29.02,73764.79,0.0,-0.99167,1e-05,1.34037]
[1780185486330,29.02,73765.13,0.0,-0.99166,1e-05,1.34101]
[1780185486470,29.02,73765.13,0.0,-0.99166,1e-05,1.34101]
[1780185486484,29.02,73765.22,0.0,-0.99166,1e-05,1.34118]
[1780185493534,29.02,73764.94,0.0,-0.99166,1e-05,1.34065]
[1780185501590,29.02,73765.11,0.0,-0.99166,1e-05,1.34098]
[1780185506625,29.02,73765.6,0.0,-0.99166,1e-05,1.3419]
[1780185511659,29.02,73766.0,0.0,-0.99166,1e-05,1.34131]
[1780185518709,29.02,73765.65,0.0,-0.99166,1e-05,1.34064]
[1780185523746,29.02,73765.26,0.0,-0.99167,1e-05,1.33991]
[1780185527733,29.02,73765.26,0.0,-0.99167,1e-05,1.33991]
[1780185527971,29.02,73765.26,0.0,-0.99167,1e-05,1.33991]
[1780185529982,29.02,73765.16,0.0,-0.99167,1e-05,1.33972]
[1780185530225,29.02,73765.16,0.0,-0.99167,1e-05,1.33972]
[1780185530252,29.02,73765.2,0.0,-0.99167,1e-05,1.33979]
[1780185532971,29.02,73765.2,0.0,-0.99167,1e-05,1.33979]
[1780185533222,29.02,73765.2,0.0,-0.99167,1e-05,1.33979]
[1780185538851,29.02,73767.21,0.0,-0.99164,1e-05,1.3436]
[1780185544893,29.02,73767.05,0.0,-0.99164,1e-05,1.3433]
[1780185546196,29.02,73767.05,0.0,-0.99164,1e-05,1.3433]
[1780185546222,29.02,73767.05,0.0,-0.99164,1e-05,1.3433]
[1780185549179,29.02,73765.44,0.0,-0.99167,1e-05,1.34025]
[1780185549224,29.02,73765.44,0.0,-0.99167,1e-05,1.34025]
[1780185549280,29.02,73765.24,0.0,-0.99167,1e-05,1.33987]
[1780185553565,29.02,73764.19,0.0,-0.99168,1e-05,1.33788]
[1780185553722,29.02,73764.19,0.0,-0.99168,1e-05,1.33788]
[1780185558991,29.02,73765.23,0.0,-0.99167,1e-05,1.33985]
[1780185564026,29.02,73765.56,0.0,-0.99166,1e-05,1.34047]
[1780185575105,29.02,73765.52,0.0,-0.99167,1e-05,1.33905]
[1780185582153,29.02,73765.48,0.0,-0.99167,1e-05,1.33897]
[1780185587189,29.02,73765.54,0.0,-0.99167,1e-05,1.33908]
[1780185593230,29.02,73765.29,0.0,-0.99168,1e-05,1.33861]
[1780185598280,29.02,73765.42,0.0,-0.99167,1e-05,1.33886]
[1780185599278,29.02,73781.29,0.0,-0.99146,1e-05,1.36915]
[1780185601292,29.02,73797.19,0.0,-0.99124,1e-05,1.40006]
[1780185602300,29.02,73804.18,0.0,-0.99115,1e-05,1.41382]
[1780185604497,29.02,73804.53,0.0,-0.99114,1e-05,1.41452]
[1780185610477,29.02,73807.13,0.0,-0.99111,1e-05,1.41967]
[1780185611363,29.02,73795.82,0.0,-0.99126,1e-05,1.39737]
[1780185612369,29.02,73793.05,0.0,-0.9913,1e-05,1.39195]
[1780185617405,29.02,73791.99,0.0,-0.99132,1e-05,1.38989]
[1780185618412,29.02,73788.72,0.0,-0.99136,1e-05,1.38352]
[1780185620426,29.02,73794.93,0.0,-0.99128,1e-05,1.39563]
[1780185621434,29.02,73799.32,0.0,-0.99121,1e-05,1.40424]
[1780185623448,29.02,73807.34,0.0,-0.9911,1e-05,1.42008]
[1780185624272,29.02,73807.34,0.0,-0.9911,1e-05,1.42008]
[1780185624455,29.02,73809.51,0.0,-0.99107,1e-05,1.4244]
[1780185625591,29.02,73809.51,0.0,-0.99107,1e-05,1.4244]
[1780185625721,29.02,73809.51,0.0,-0.99107,1e-05,1.4244]
[1780185625734,29.02,73809.97,0.0,-0.99107,1e-05,1.42531]
[1780185626229,29.02,73809.97,0.0,-0.99107,1e-05,1.42531]
[1780185631504,29.02,73810.45,0.0,-0.99107,1e-05,1.42485]
[1780185635533,29.02,73820.3,0.0,-0.99093,1e-05,1.44457]
[1780185636257,29.02,73820.3,0.0,-0.99093,1e-05,1.44457]
[1780185636601,29.02,73820.3,0.0,-0.99093,1e-05,1.44457]
[1780185636702,29.02,73824.22,0.0,-0.99087,1e-05,1.45247]
[1780185637078,29.02,73824.22,0.0,-0.99087,1e-05,1.45247]
[1780185637641,29.02,73824.22,0.0,-0.99087,1e-05,1.45247]
[1780185643589,29.02,73831.38,0.0,-0.99077,1e-05,1.46701]
[1780185647617,29.02,73823.03,0.0,-0.99089,1e-05,1.45007]
[1780185649284,29.02,73822.15,0.0,-0.9909,1e-05,1.44829]
[1780185649408,29.02,73822.15,0.0,-0.9909,1e-05,1.44829]
[1780185649708,29.02,73822.15,0.0,-0.9909,1e-05,1.44829]
[1780185649764,29.02,73822.14,0.0,-0.9909,1e-05,1.44827]
[1780185649916,29.02,73822.14,0.0,-0.9909,1e-05,1.44827]
[1780185650638,29.02,73822.04,0.0,-0.9909,1e-05,1.44807]
[1780185654892,29.02,73821.56,0.0,-0.99091,1e-05,1.4471]
[1780185660708,29.02,73823.23,0.0,-0.99089,1e-05,1.45047]
[1780185665481,29.02,73822.1,0.0,-0.9909,1e-05,1.44819]
[1780185670779,29.02,73823.71,0.0,-0.99088,1e-05,1.45144]
[1780185671097,29.02,73823.71,0.0,-0.99088,1e-05,1.45144]
[1780185675814,29.02,73818.68,0.0,-0.99095,1e-05,1.44131]
[1780185680850,29.02,73816.61,0.0,-0.99098,1e-05,1.43716]
[1780185682864,29.02,73808.64,0.0,-0.99109,1e-05,1.42125]
[1780185683871,29.02,73808.65,0.0,-0.99109,1e-05,1.42127]
[1780185688906,29.02,73806.57,0.0,-0.99112,1e-05,1.41715]
[1780185694885,29.02,73804.45,0.0,-0.99116,1e-05,1.41155]
[1780185694948,29.02,73804.42,0.0,-0.99116,1e-05,1.41149]
[1780185696962,29.02,73800.89,0.0,-0.99121,1e-05,1.40453]
[1780185702283,29.02,73800.01,0.0,-0.99122,1e-05,1.4028]
[1780185702385,29.02,73798.18,0.0,-0.99125,1e-05,1.39921]
[1780185709677,29.02,73798.27,0.0,-0.99125,1e-05,1.39938]
[1780185715091,29.02,73795.88,0.0,-0.99128,1e-05,1.3947]
[1780185720126,29.02,73796.02,0.0,-0.99128,1e-05,1.39498]
[1780185722779,29.02,73795.95,0.0,-0.99128,1e-05,1.39484]
[1780185728182,29.02,73794.49,0.0,-0.9913,1e-05,1.39198]
[1780185729189,29.02,73788.64,0.0,-0.99138,1e-05,1.3806]
[1780185731203,29.02,73785.92,0.0,-0.99142,1e-05,1.37533]
[1780185736238,29.02,73785.75,0.0,-0.99142,1e-05,1.375]
[1780185741273,29.02,73785.6,0.0,-0.99142,1e-05,1.37471]
[1780185746309,29.02,73785.87,0.0,-0.99142,1e-05,1.37523]
[1780185748322,29.02,73789.45,0.0,-0.99137,1e-05,1.38217]
[1780185754364,29.02,73789.95,0.0,-0.99137,1e-05,1.38176]
[1780185758392,29.02,73780.64,0.0,-0.9915,1e-05,1.36378]
[1780185759398,29.02,73777.18,0.0,-0.99154,1e-05,1.35715]
[1780185761481,29.02,73776.75,0.0,-0.99155,1e-05,1.35632]
[1780185767455,29.02,73775.22,0.0,-0.99157,1e-05,1.3534]
[1780185772490,29.02,73774.58,0.0,-0.99158,1e-05,1.35218]
[1780185773292,29.02,73774.58,0.0,-0.99158,1e-05,1.35218]
[1780185778531,29.02,73773.09,0.0,-0.9916,1e-05,1.34934]
[1780185783570,29.02,73771.97,0.0,-0.99161,1e-05,1.34721]
[1780185793640,29.02,73771.97,0.0,-0.99161,1e-05,1.34721]
[1780185799682,29.02,73771.85,0.0,-0.99161,1e-05,1.34698]
[1780185804216,29.02,73769.46,0.0,-0.99165,1e-05,1.34244]
[1780185804717,29.02,73769.39,0.0,-0.99165,1e-05,1.34231]
[1780185809752,29.02,73769.42,0.0,-0.99165,1e-05,1.34237]
[1780185813641,29.02,73768.88,0.0,-0.99166,1e-05,1.33999]
[1780185819822,29.02,73768.06,0.0,-0.99167,1e-05,1.33844]
[1780185824857,29.02,73767.79,0.0,-0.99168,1e-05,1.33793]
[1780185829892,29.02,73766.68,0.0,-0.99169,1e-05,1.33583]
[1780185835933,29.02,73766.76,0.0,-0.99169,1e-05,1.33598]
[1780185840969,29.02,73769.84,0.0,-0.99165,1e-05,1.34181]
[1780185846004,29.02,73772.22,0.0,-0.99162,1e-05,1.34633]
[1780185851039,29.02,73780.47,0.0,-0.99151,1e-05,1.36208]
[1780185852046,29.02,73784.93,0.0,-0.99145,1e-05,1.37066]
[1780185855495,29.02,73785.23,0.0,-0.99144,1e-05,1.37124]
[1780185861109,29.02,73783.3,0.0,-0.99147,1e-05,1.36752]
[1780185866848,29.02,73783.1,0.0,-0.99147,1e-05,1.36714]
[1780185867151,29.02,73777.34,0.0,-0.99155,1e-05,1.35609]
[1780185872185,29.02,73773.88,0.0,-0.9916,1e-05,1.34812]
[1780185877222,29.02,73779.41,0.0,-0.99153,1e-05,1.35868]
[1780185882257,29.02,73780.68,0.0,-0.99151,1e-05,1.36111]
[1780185887292,29.02,73780.45,0.0,-0.99151,1e-05,1.36067]
[1780185892327,29.02,73778.0,0.0,-0.99155,1e-05,1.35598]
[1780185897366,29.02,73777.69,0.0,-0.99155,1e-05,1.35539]
[1780185902401,29.02,73775.15,0.0,-0.99159,1e-05,1.35054]
[1780185904659,29.02,73774.84,0.0,-0.99159,1e-05,1.34995]
[1780185904674,29.02,73774.84,0.0,-0.99159,1e-05,1.34995]
[1780185904760,29.02,73768.36,0.0,-0.99168,1e-05,1.33765]
[1780185911464,29.02,73768.23,0.0,-0.99168,1e-05,1.33741]
[1780185913478,29.02,73771.72,0.0,-0.99163,1e-05,1.34402]
[1780185918513,29.02,73772.01,0.0,-0.99163,1e-05,1.34457]
[1780185923550,29.02,73772.2,0.0,-0.99163,1e-05,1.34493]
[1780185933627,29.02,73772.15,0.0,-0.99163,1e-05,1.34348]
[1780185938667,29.02,73772.3,0.0,-0.99163,1e-05,1.34376]
[1780185943702,29.02,73771.0,0.0,-0.99165,1e-05,1.34129]
[1780185948557,29.02,73771.04,0.0,-0.99165,1e-05,1.34137]
[1780185954332,29.02,73770.86,0.0,-0.99165,1e-05,1.34103]
[1780185959814,29.02,73770.69,0.0,-0.99165,1e-05,1.34071]
[1780185962273,29.02,73770.15,0.0,-0.99166,1e-05,1.33968]
[1780185965856,29.02,73764.38,0.0,-0.99174,1e-05,1.32879]
[1780185966863,29.02,73761.03,0.0,-0.99178,1e-05,1.32251]
[1780185971898,29.02,73761.5,0.0,-0.99178,1e-05,1.32339]
[1780185973912,29.02,73766.4,0.0,-0.99171,1e-05,1.3326]
[1780185978947,29.02,73765.96,0.0,-0.99172,1e-05,1.33177]
[1780185983982,29.02,73766.23,0.0,-0.99171,1e-05,1.33228]
[1780185989019,29.02,73762.3,0.0,-0.99176,1e-05,1.32489]
[1780185994054,29.02,73762.31,0.0,-0.99177,1e-05,1.32356]
[1780186000099,29.02,73763.93,0.0,-0.99175,1e-05,1.3266]
[1780186001119,29.02,73763.93,0.0,-0.99175,1e-05,1.3266]
[1780186001217,29.02,73763.93,0.0,-0.99175,1e-05,1.3266]
[1780186007146,29.02,73766.98,0.0,-0.99171,1e-05,1.33234]
[1780186012184,29.02,73766.9,0.0,-0.99171,1e-05,1.33219]
[1780186017218,29.02,73766.72,0.0,-0.99171,1e-05,1.33185]
[1780186022254,29.02,73765.95,0.0,-0.99172,1e-05,1.3304]
[1780186025275,29.02,73762.33,0.0,-0.99177,1e-05,1.3236]
[1780186026282,29.02,73758.57,0.0,-0.99182,1e-05,1.31656]
[1780186031317,29.02,73764.27,0.0,-0.99175,1e-05,1.32724]
[1780186036353,29.02,73765.11,0.0,-0.99174,1e-05,1.32882]
[1780186045755,29.02,73765.54,0.0,-0.99173,1e-05,1.32963]
[1780186051197,29.02,73765.68,0.0,-0.99173,1e-05,1.32989]
[1780186056493,29.02,73766.06,0.0,-0.99173,1e-05,1.32926]
[1780186058507,29.02,73772.83,0.0,-0.99164,1e-05,1.34205]
[1780186064548,29.02,73774.01,0.0,-0.99163,1e-05,1.34429]
[1780186065556,29.02,73779.41,0.0,-0.99155,1e-05,1.35458]
[1780186066563,29.02,73784.66,0.0,-0.99148,1e-05,1.36464]
[1780186069584,29.02,73787.77,0.0,-0.99144,1e-05,1.37063]
[1780186075847,29.02,73787.83,0.0,-0.99144,1e-05,1.37075]
[1780186081668,29.02,73785.39,0.0,-0.99147,1e-05,1.36605]
[1780186086703,29.02,73785.74,0.0,-0.99147,1e-05,1.36672]
[1780186092745,29.02,73785.59,0.0,-0.99147,1e-05,1.36643]
[1780186094716,29.02,73785.02,0.0,-0.99148,1e-05,1.36534]
[1780186094761,29.02,73785.02,0.0,-0.99148,1e-05,1.36534]
[1780186096774,29.02,73789.31,0.0,-0.99142,1e-05,1.37361]
[1780186101809,29.02,73789.52,0.0,-0.99142,1e-05,1.37401]
[1780186106844,29.02,73789.8,0.0,-0.99141,1e-05,1.37456]
[1780186113893,29.02,73789.35,0.0,-0.99143,1e-05,1.37231]
[1780186118928,29.02,73791.3,0.0,-0.9914,1e-05,1.37608]
[1780186123964,29.02,73792.09,0.0,-0.99139,1e-05,1.37761]
[1780186128999,29.02,73791.91,0.0,-0.99139,1e-05,1.37726]
[1780186134034,29.02,73788.15,0.0,-0.99144,1e-05,1.36999]
[1780186139069,29.02,73789.29,0.0,-0.99143,1e-05,1.37219]
[1780186140517,29.02,73789.32,0.0,-0.99143,1e-05,1.37225]
[1780186146118,29.02,73788.88,0.0,-0.99143,1e-05,1.3714]
[1780186147537,29.02,73787.55,0.0,-0.99145,1e-05,1.36883]
[1780186154174,29.02,73787.54,0.0,-0.99145,1e-05,1.36881]
[1780186159209,29.02,73787.6,0.0,-0.99145,1e-05,1.36893]
[1780186164243,29.02,73787.94,0.0,-0.99145,1e-05,1.36958]
[1780186171293,29.02,73787.65,0.0,-0.99146,1e-05,1.36765]
[1780186176328,29.02,73786.77,0.0,-0.99147,1e-05,1.36595]
[1780186182370,29.02,73787.15,0.0,-0.99147,1e-05,1.36668]
[1780186188412,29.02,73786.77,0.0,-0.99147,1e-05,1.36595]
[1780186192559,29.02,73786.74,0.0,-0.99147,1e-05,1.3659]
[1780186192763,29.02,73786.74,0.0,-0.99147,1e-05,1.3659]
[1780186198483,29.02,73787.72,0.0,-0.99146,1e-05,1.36778]
[1780186203518,29.02,73786.93,0.0,-0.99147,1e-05,1.36626]
[1780186208553,29.02,73786.97,0.0,-0.99147,1e-05,1.36634]
[1780186213588,29.02,73788.03,0.0,-0.99145,1e-05,1.36838]
[1780186218623,29.02,73789.12,0.0,-0.99144,1e-05,1.37048]
[1780186219630,29.02,73785.92,0.0,-0.99148,1e-05,1.36432]
[1780186224664,29.02,73784.74,0.0,-0.9915,1e-05,1.36205]
[1780186226679,29.02,73781.46,0.0,-0.99154,1e-05,1.35576]
[1780186231714,29.02,73780.88,0.0,-0.99156,1e-05,1.35329]
[1780186235068,29.02,73781.07,0.0,-0.99156,1e-05,1.35365]
[1780186240778,29.02,73782.21,0.0,-0.99154,1e-05,1.35583]
[1780186245812,29.02,73782.17,0.0,-0.99154,1e-05,1.35575]
[1780186250848,29.02,73782.26,0.0,-0.99154,1e-05,1.35593]
[1780186256889,29.02,73782.41,0.0,-0.99154,1e-05,1.35621]
[1780186261924,29.02,73788.83,0.0,-0.99145,1e-05,1.36854]
[1780186263379,29.02,73788.83,0.0,-0.99145,1e-05,1.36854]
[1780186263393,29.02,73792.15,0.0,-0.99141,1e-05,1.37496]
[1780186268973,29.02,73792.79,0.0,-0.9914,1e-05,1.3762]
[1780186273001,29.02,73804.97,0.0,-0.99123,1e-05,1.39995]
[1780186274008,29.02,73815.89,0.0,-0.99108,1e-05,1.42153]
[1780186275017,29.02,73819.79,0.0,-0.99102,1e-05,1.42931]
[1780186280052,29.02,73820.74,0.0,-0.99101,1e-05,1.43121]
[1780186285317,29.02,73821.66,0.0,-0.99099,1e-05,1.43305]
[1780186285458,29.02,73821.66,0.0,-0.99099,1e-05,1.43305]
[1780186293143,29.02,73818.68,0.0,-0.99105,1e-05,1.42567]
[1780186298178,29.02,73822.46,0.0,-0.99099,1e-05,1.43323]
[1780186299185,29.02,73828.86,0.0,-0.9909,1e-05,1.44609]
[1780186301200,29.02,73823.33,0.0,-0.99098,1e-05,1.43497]
[1780186303166,29.02,73820.36,0.0,-0.99102,1e-05,1.42903]
[1780186304968,29.02,73822.56,0.0,-0.99099,1e-05,1.43343]
[1780186305228,29.02,73822.45,0.0,-0.99099,1e-05,1.43321]
[1780186310266,29.02,73822.32,0.0,-0.99099,1e-05,1.43295]
[1780186312280,29.02,73816.06,0.0,-0.99108,1e-05,1.42046]
[1780186317315,29.02,73814.58,0.0,-0.9911,1e-05,1.41752]
[1780186323357,29.02,73814.78,0.0,-0.9911,1e-05,1.41792]
[1780186328392,29.02,73814.92,0.0,-0.9911,1e-05,1.41819]
[1780186329948,29.02,73815.0,0.0,-0.9911,1e-05,1.41835]
[1780186333427,29.02,73807.0,0.0,-0.99121,1e-05,1.40254]
[1780186334445,29.02,73807.0,0.0,-0.99121,1e-05,1.40254]
[1780186340475,29.02,73805.87,0.0,-0.99123,1e-05,1.40032]
[1780186345511,29.02,73805.91,0.0,-0.99122,1e-05,1.4004]
[1780186350546,29.02,73805.08,0.0,-0.99124,1e-05,1.39877]
[1780186357595,29.02,73804.89,0.0,-0.99125,1e-05,1.397]
[1780186366659,29.02,73804.56,0.0,-0.99125,1e-05,1.39635]
[1780186373638,29.02,73804.59,0.0,-0.99125,1e-05,1.39641]
[1780186378743,29.02,73804.28,0.0,-0.99126,1e-05,1.3958]
[1780186385345,29.02,73804.26,0.0,-0.99126,1e-05,1.39576]
[1780186385422,29.02,73804.26,0.0,-0.99126,1e-05,1.39576]
[1780186389820,29.02,73799.68,0.0,-0.99132,1e-05,1.38681]
[1780186394855,29.02,73800.32,0.0,-0.99131,1e-05,1.38806]
[1780186404925,29.02,73799.96,0.0,-0.99132,1e-05,1.38736]
[1780186410968,29.02,73796.75,0.0,-0.99136,1e-05,1.38111]
[1780186417009,29.02,73797.98,0.0,-0.99135,1e-05,1.38211]
[1780186423051,29.02,73797.66,0.0,-0.99136,1e-05,1.38149]
[1780186425548,29.02,73797.66,0.0,-0.99136,1e-05,1.38149]
[1780186438156,29.02,73797.94,0.0,-0.99135,1e-05,1.38203]
[1780186446213,29.02,73794.81,0.0,-0.99139,1e-05,1.37596]
[1780186447377,29.02,73794.81,0.0,-0.99139,1e-05,1.37596]
[1780186456283,29.02,73792.19,0.0,-0.99143,1e-05,1.37089]
[1780186464340,29.02,73792.23,0.0,-0.99143,1e-05,1.37097]
[1780186470114,29.02,73792.97,0.0,-0.99142,1e-05,1.3724]
[1780186473403,29.02,73795.69,0.0,-0.99139,1e-05,1.37628]
[1780186478210,29.02,73796.52,0.0,-0.99138,1e-05,1.37789]
[1780186478257,29.02,73796.52,0.0,-0.99138,1e-05,1.37789]
[1780186485487,29.02,73796.56,0.0,-0.99138,1e-05,1.37797]
[1780186491530,29.02,73794.79,0.0,-0.9914,1e-05,1.37454]
[1780186496573,29.02,73788.96,0.0,-0.99148,1e-05,1.36329]
[1780186497580,29.02,73784.7,0.0,-0.99154,1e-05,1.35512]
[1780186499595,29.02,73784.66,0.0,-0.99154,1e-05,1.35504]
[1780186502616,29.02,73779.67,0.0,-0.99161,1e-05,1.34552]
[1780186507651,29.02,73779.56,0.0,-0.99161,1e-05,1.34531]
[1780186510672,29.02,73788.15,0.0,-0.99149,1e-05,1.36173]
[1780186511679,29.02,73797.58,0.0,-0.99137,1e-05,1.37995]
[1780186512686,29.02,73797.91,0.0,-0.99136,1e-05,1.38059]
[1780186513693,29.02,73798.11,0.0,-0.99136,1e-05,1.38098]
[1780186519735,29.02,73798.47,0.0,-0.99135,1e-05,1.38168]
[1780186522142,29.02,73798.59,0.0,-0.99135,1e-05,1.38191]
[1780186523763,29.02,73803.64,0.0,-0.99128,1e-05,1.39176]
[1780186525284,29.02,73806.32,0.0,-0.99124,1e-05,1.39701]
[1780186528801,29.02,73812.03,0.0,-0.99117,1e-05,1.40824]
[1780186533833,29.02,73807.09,0.0,-0.99124,1e-05,1.39712]
[1780186538868,29.02,73803.33,0.0,-0.99129,1e-05,1.38976]
[1780186543903,29.02,73803.1,0.0,-0.9913,1e-05,1.38931]
[1780186545917,29.02,73806.68,0.0,-0.99125,1e-05,1.39631]
[1780186550951,29.02,73809.16,0.0,-0.99121,1e-05,1.40118]
[1780186555987,29.02,73811.3,0.0,-0.99118,1e-05,1.4054]
[1780186561012,29.02,73811.95,0.0,-0.99117,1e-05,1.40668]
[1780186566525,29.02,73811.09,0.0,-0.99119,1e-05,1.40498]
[1780186568071,29.02,73805.55,0.0,-0.99126,1e-05,1.3941]
[1780186569078,29.02,73798.81,0.0,-0.99136,1e-05,1.38095]
[1780186571260,29.02,73798.87,0.0,-0.99136,1e-05,1.38107]
[1780186571275,29.02,73798.87,0.0,-0.99136,1e-05,1.38107]
[1780186578141,29.02,73798.07,0.0,-0.99137,1e-05,1.37951]
[1780186583176,29.02,73798.2,0.0,-0.99137,1e-05,1.37976]
[1780186588213,29.02,73798.53,0.0,-0.99136,1e-05,1.38041]
[1780186597279,29.02,73798.64,0.0,-0.99137,1e-05,1.37923]
[1780186602314,29.02,73798.68,0.0,-0.99137,1e-05,1.37931]
[1780186614791,29.02,73798.71,0.0,-0.99137,1e-05,1.37937]
[1780186624778,29.02,73794.23,0.0,-0.99143,1e-05,1.37069]
[1780186630510,29.02,73794.62,0.0,-0.99142,1e-05,1.37144]
[1780186635545,29.02,73794.04,0.0,-0.99143,1e-05,1.37032]
[1780186636552,29.02,73789.45,0.0,-0.99149,1e-05,1.36148]
[1780186641587,29.02,73790.37,0.0,-0.99148,1e-05,1.36325]
[1780186643601,29.02,73795.33,0.0,-0.99141,1e-05,1.37282]
[1780186648636,29.02,73791.93,0.0,-0.99146,1e-05,1.36625]
[1780186653671,29.02,73789.74,0.0,-0.9915,1e-05,1.36066]
[1780186660720,29.02,73789.83,0.0,-0.9915,1e-05,1.36084]
[1780186666762,29.02,73789.93,0.0,-0.99149,1e-05,1.36103]
[1780186670790,29.02,73785.96,0.0,-0.99155,1e-05,1.35342]
[1780186675825,29.02,73785.76,0.0,-0.99155,1e-05,1.35304]
[1780186680861,29.02,73785.47,0.0,-0.99155,1e-05,1.35248]
[1780186685896,29.02,73785.58,0.0,-0.99155,1e-05,1.3527]
[1780186686084,29.02,73785.58,0.0,-0.99155,1e-05,1.3527]
[1780186686903,29.02,73785.26,0.0,-0.99156,1e-05,1.35208]
[1780186691938,29.02,73784.58,0.0,-0.99157,1e-05,1.35079]
[1780186697980,29.02,73784.79,0.0,-0.99156,1e-05,1.35119]
[1780186706346,29.02,73784.76,0.0,-0.99156,1e-05,1.35113]
[1780186712080,29.02,73785.83,0.0,-0.99156,1e-05,1.3518]
[1780186717115,29.02,73786.02,0.0,-0.99156,1e-05,1.35217]
[1780186718120,29.02,73786.02,0.0,-0.99156,1e-05,1.35217]
[1780186732220,29.02,73788.15,0.0,-0.99153,1e-05,1.35624]
[1780186737255,29.02,73788.42,0.0,-0.99152,1e-05,1.35676]
[1780186742290,29.02,73788.24,0.0,-0.99153,1e-05,1.35641]
[1780186750124,29.02,73788.24,0.0,-0.99153,1e-05,1.35641]
[1780186762430,29.02,73788.2,0.0,-0.99153,1e-05,1.35634]
[1780186767465,29.02,73785.7,0.0,-0.99156,1e-05,1.35156]
[1780186769161,29.02,73785.7,0.0,-0.99156,1e-05,1.35156]
[1780186769324,29.02,73785.7,0.0,-0.99156,1e-05,1.35156]
[1780186775523,29.02,73785.72,0.0,-0.99157,1e-05,1.35023]
[1780186778544,29.02,73790.2,0.0,-0.99151,1e-05,1.3588]
[1780186782573,29.02,73794.72,0.0,-0.99145,1e-05,1.36749]
[1780186787607,29.02,73792.6,0.0,-0.99148,1e-05,1.36341]
[1780186792642,29.02,73792.4,0.0,-0.99148,1e-05,1.36303]
[1780186797679,29.02,73792.14,0.0,-0.99148,1e-05,1.36253]
[1780186799618,29.02,73792.14,0.0,-0.99148,1e-05,1.36253]
[1780186801709,29.02,73796.83,0.0,-0.99142,1e-05,1.37157]
[1780186803215,29.02,73798.84,0.0,-0.99139,1e-05,1.37546]
[1780186808759,29.02,73796.39,0.0,-0.99142,1e-05,1.37072]
[1780186814801,29.02,73797.17,0.0,-0.99141,1e-05,1.37223]
[1780186819836,29.02,73799.26,0.0,-0.99138,1e-05,1.37627]
[1780186826885,29.02,73799.53,0.0,-0.99138,1e-05,1.3768]
[1780186831919,29.02,73799.39,0.0,-0.99139,1e-05,1.37514]
[1780186836955,29.02,73799.22,0.0,-0.99139,1e-05,1.37481]
[1780186850056,29.02,73799.2,0.0,-0.99139,1e-05,1.37477]
[1780186853913,29.02,73802.0,0.0,-0.99136,1e-05,1.38021]
[1780186854101,29.02,73802.0,0.0,-0.99136,1e-05,1.38021]
[1780186854084,29.02,73805.63,0.0,-0.99131,1e-05,1.38728]
[1780186857105,29.02,73808.04,0.0,-0.99127,1e-05,1.39199]
[1780186862143,29.02,73809.04,0.0,-0.99126,1e-05,1.39394]
[1780186867179,29.02,73808.91,0.0,-0.99126,1e-05,1.39369]
[1780186874229,29.02,73808.81,0.0,-0.99126,1e-05,1.39349]
[1780186880271,29.02,73809.15,0.0,-0.99126,1e-05,1.39416]
[1780186887320,29.02,73809.33,0.0,-0.99125,1e-05,1.39451]
[1780186890487,29.02,73809.29,0.0,-0.99125,1e-05,1.39443]
[1780186904440,29.02,73809.58,0.0,-0.99126,1e-05,1.3936]
[1780186913503,29.02,73809.49,0.0,-0.99126,1e-05,1.39343]
[1780186918538,29.02,73809.49,0.0,-0.99126,1e-05,1.39343]
[1780186924211,29.02,73809.62,0.0,-0.99126,1e-05,1.39368]
[1780186925401,29.02,73812.96,0.0,-0.99121,1e-05,1.40024]
[1780186927601,29.02,73819.53,0.0,-0.99112,1e-05,1.41321]
[1780186932636,29.02,73822.55,0.0,-0.99108,1e-05,1.4192]
[1780186934650,29.02,73826.4,0.0,-0.99102,1e-05,1.42688]
[1780186936664,29.02,73830.21,0.0,-0.99097,1e-05,1.4345]
[1780186938407,29.02,73829.57,0.0,-0.99098,1e-05,1.43322]
[1780186938453,29.02,73829.57,0.0,-0.99098,1e-05,1.43322]
[1780186943714,29.02,73830.12,0.0,-0.99097,1e-05,1.43432]
[1780186950763,29.02,73828.76,0.0,-0.99099,1e-05,1.4316]
[1780186955798,29.02,73828.68,0.0,-0.991,1e-05,1.43001]
[1780186960833,29.02,73828.99,0.0,-0.99099,1e-05,1.43063]
[1780186967881,29.02,73829.14,0.0,-0.99099,1e-05,1.43093]
[1780186973924,29.02,73828.75,0.0,-0.991,1e-05,1.43015]
[1780186979392,29.02,73828.86,0.0,-0.991,1e-05,1.43037]
[1780186984988,29.02,73825.92,0.0,-0.99104,1e-05,1.4245]
[1780186985089,29.02,73822.61,0.0,-0.99109,1e-05,1.41791]
[1780186992050,29.02,73822.11,0.0,-0.99109,1e-05,1.41691]
[1780186997085,29.02,73822.26,0.0,-0.99109,1e-05,1.41721]
[1780187000106,29.02,73827.22,0.0,-0.99102,1e-05,1.42709]
[1780187001113,29.02,73832.57,0.0,-0.99094,1e-05,1.43781]
[1780187003127,29.02,73833.61,0.0,-0.99093,1e-05,1.4399]
[1780187008163,29.02,73833.56,0.0,-0.99093,1e-05,1.4398]
[1780187014203,29.02,73833.4,0.0,-0.99094,1e-05,1.43805]
[1780187020273,29.02,73833.79,0.0,-0.99093,1e-05,1.43883]
[1780187026288,29.02,73832.36,0.0,-0.99096,1e-05,1.43596]
[1780187031328,29.02,73832.48,0.0,-0.99095,1e-05,1.4362]
[1780187037370,29.02,73832.29,0.0,-0.99096,1e-05,1.43582]
[1780187042405,29.02,73833.08,0.0,-0.99094,1e-05,1.43741]
[1780187047440,29.02,73837.12,0.0,-0.99089,1e-05,1.44555]
[1780187053119,29.02,73837.24,0.0,-0.99089,1e-05,1.44579]
[1780187053244,29.02,73837.24,0.0,-0.99089,1e-05,1.44579]
[1780187053836,29.02,73835.13,0.0,-0.99092,1e-05,1.44153]
[1780187053937,29.02,73835.07,0.0,-0.99092,1e-05,1.44141]
[1780187059524,29.02,73835.05,0.0,-0.99092,1e-05,1.44137]
[1780187064559,29.02,73835.0,0.0,-0.99092,1e-05,1.44127]
[1780187067041,29.02,73835.23,0.0,-0.99091,1e-05,1.44173]
[1780187071440,29.02,73837.03,0.0,-0.99089,1e-05,1.44536]
[1780187076643,29.02,73837.0,0.0,-0.9909,1e-05,1.44387]
[1780187081678,29.02,73835.18,0.0,-0.99092,1e-05,1.4402]
[1780187082685,29.02,73846.79,0.0,-0.99076,1e-05,1.46373]
[1780187083692,29.02,73856.86,0.0,-0.99061,1e-05,1.48439]
[1780187084699,29.02,73858.26,0.0,-0.99059,1e-05,1.48728]
[1780187087720,29.02,73861.6,0.0,-0.99054,1e-05,1.49419]
[1780187090741,29.02,73865.12,0.0,-0.99049,1e-05,1.50151]
[1780187093763,29.02,73868.33,0.0,-0.99044,2e-05,1.50821]
[1780187096783,29.02,73871.59,0.0,-0.99039,2e-05,1.51503]
[1780187098797,29.02,73875.67,0.0,-0.99033,2e-05,1.52361]
[1780187103832,29.02,73876.44,0.0,-0.99031,2e-05,1.52524]
[1780187105846,29.02,73881.72,0.0,-0.99023,2e-05,1.53641]
[1780187110760,29.02,73882.54,0.0,-0.99022,2e-05,1.53815]
[1780187110881,29.02,73882.74,0.0,-0.99022,2e-05,1.53857]
[1780187115919,29.02,73898.27,0.0,-0.98998,2e-05,1.57185]
[1780187116926,29.02,73915.35,0.0,-0.98971,2e-05,1.60911]
[1780187117932,29.02,73916.33,0.0,-0.98969,2e-05,1.61127]
[1780187119946,29.02,73912.79,0.0,-0.98975,2e-05,1.60348]
[1780187121960,29.02,73917.9,0.0,-0.98967,2e-05,1.61474]
[1780187123177,29.02,73917.9,0.0,-0.98967,2e-05,1.61474]
[1780187123353,29.02,73917.9,0.0,-0.98967,2e-05,1.61474]
[1780187123576,29.02,73917.13,0.0,-0.98968,2e-05,1.61304]
[1780187129009,29.02,73918.8,0.0,-0.98965,2e-05,1.61673]
[1780187132030,29.02,73921.98,0.0,-0.98961,2e-05,1.62221]
[1780187137067,29.02,73925.4,0.0,-0.98956,2e-05,1.62981]
[1780187142102,29.02,73927.05,0.0,-0.98953,2e-05,1.63349]
[1780187147138,29.02,73925.55,0.0,-0.98955,2e-05,1.63015]
[1780187149153,29.02,73922.26,0.0,-0.98961,2e-05,1.62284]
[1780187152174,29.02,73918.45,0.0,-0.98967,2e-05,1.6144]
[1780187156506,29.02,73919.88,0.0,-0.98965,2e-05,1.61756]
[1780187162253,29.02,73920.24,0.0,-0.98964,2e-05,1.61836]
[1780187167289,29.02,73920.04,0.0,-0.98964,2e-05,1.61792]
[1780187172324,29.02,73920.14,0.0,-0.98964,2e-05,1.61814]
[1780187175038,29.02,73920.17,0.0,-0.98964,2e-05,1.61821]
[1780187176352,29.02,73916.79,0.0,-0.98969,2e-05,1.61074]
[1780187182395,29.02,73915.82,0.0,-0.98971,2e-05,1.6086]
[1780187184568,29.02,73915.82,0.0,-0.98971,2e-05,1.6086]
[1780187184670,29.02,73915.82,0.0,-0.98971,2e-05,1.6086]
[1780187190450,29.02,73916.69,0.0,-0.9897,2e-05,1.61052]
[1780187195485,29.02,73917.54,0.0,-0.98969,2e-05,1.61084]
[1780187201090,29.02,73918.4,0.0,-0.98968,2e-05,1.61274]
[1780187206562,29.02,73919.18,0.0,-0.98967,2e-05,1.61446]
[1780187211597,29.02,73919.06,0.0,-0.98967,2e-05,1.6142]
[1780187213255,29.02,73919.06,0.0,-0.98967,2e-05,1.6142]
[1780187213521,29.02,73920.21,0.0,-0.98965,2e-05,1.61674]
[1780187213689,29.02,73920.21,0.0,-0.98965,2e-05,1.61674]
[1780187213828,29.02,73920.21,0.0,-0.98965,2e-05,1.61674]
[1780187214921,29.02,73920.36,0.0,-0.98965,2e-05,1.61707]
[1780187224688,29.02,73919.22,0.0,-0.98967,2e-05,1.61455]
[1780187229723,29.02,73918.93,0.0,-0.98967,2e-05,1.61391]
[1780187234759,29.02,73919.28,0.0,-0.98966,2e-05,1.61468]
[1780187239794,29.02,73919.18,0.0,-0.98967,2e-05,1.61446]
[1780187248857,29.02,73919.02,0.0,-0.98967,2e-05,1.61411]
[1780187253893,29.02,73920.76,0.0,-0.98965,2e-05,1.6164]
[1780187255906,29.02,73924.3,0.0,-0.98959,2e-05,1.62425]
[1780187258927,29.02,73920.6,0.0,-0.98965,2e-05,1.61605]
[1780187263962,29.02,73920.76,0.0,-0.98965,2e-05,1.6164]
[1780187270010,29.02,73920.92,0.0,-0.98965,2e-05,1.61676]
[1780187275045,29.02,73920.72,0.0,-0.98965,2e-05,1.61631]
[1780187280080,29.02,73920.86,0.0,-0.98965,2e-05,1.61662]
[1780187286122,29.02,73919.75,0.0,-0.98967,2e-05,1.61417]
[1780187291157,29.02,73917.35,0.0,-0.9897,2e-05,1.60888]
[1780187294178,29.02,73913.66,0.0,-0.98976,2e-05,1.60076]
[1780187297199,29.02,73900.19,0.0,-0.98998,2e-05,1.57143]
[1780187298206,29.02,73883.27,0.0,-0.99024,2e-05,1.5352]
[1780187299213,29.02,73882.55,0.0,-0.99025,2e-05,1.53367]
[1780187304248,29.02,73881.02,0.0,-0.99027,2e-05,1.53043]
[1780187308950,29.02,73880.2,0.0,-0.99028,2e-05,1.5287]
[1780187310837,29.02,73880.43,0.0,-0.99028,2e-05,1.52918]
[1780187311298,29.02,73880.31,0.0,-0.99029,2e-05,1.52743]
[1780187317340,29.02,73879.55,0.0,-0.9903,2e-05,1.52583]
[1780187323382,29.02,73874.93,0.0,-0.99037,2e-05,1.5161]
[1780187324389,29.02,73868.04,0.0,-0.99048,1e-05,1.50169]
[1780187325396,29.02,73868.25,0.0,-0.99047,1e-05,1.50213]
[1780187330431,29.02,73869.49,0.0,-0.99046,1e-05,1.50471]
[1780187334460,29.02,73865.67,0.0,-0.99051,1e-05,1.49676]
[1780187340502,29.02,73865.38,0.0,-0.99052,1e-05,1.49615]
[1780187344533,29.02,73861.25,0.0,-0.99058,1e-05,1.48759]
[1780187344957,29.02,73861.25,0.0,-0.99058,1e-05,1.48759]
[1780187350575,29.02,73859.49,0.0,-0.9906,1e-05,1.48396]
[1780187355610,29.02,73860.16,0.0,-0.99059,1e-05,1.48534]
[1780187358599,29.02,73862.35,0.0,-0.99056,1e-05,1.48987]
[1780187366688,29.02,73866.1,0.0,-0.99051,1e-05,1.49765]
[1780187371723,29.02,73868.14,0.0,-0.99049,1e-05,1.50042]
[1780187377765,29.02,73868.19,0.0,-0.99048,1e-05,1.50052]
[1780187382800,29.02,73870.9,0.0,-0.99044,2e-05,1.50618]
[1780187387836,29.02,73868.77,0.0,-0.99048,1e-05,1.50173]
[1780187392871,29.02,73868.89,0.0,-0.99047,1e-05,1.50198]
[1780187397719,29.02,73870.51,0.0,-0.99045,2e-05,1.50536]
[1780187397906,29.02,73865.25,0.0,-0.99053,1e-05,1.49441]
[1780187400927,29.02,73860.58,0.0,-0.9906,1e-05,1.48474]
[1780187402292,29.02,73860.58,0.0,-0.9906,1e-05,1.48474]
[1780187402393,29.02,73856.92,0.0,-0.99065,1e-05,1.4772]
[1780187407644,29.02,73856.46,0.0,-0.99066,1e-05,1.47626]
[1780187413011,29.02,73856.66,0.0,-0.99066,1e-05,1.47667]
[1780187419053,29.02,73856.88,0.0,-0.99065,1e-05,1.47712]
[1780187424089,29.02,73856.84,0.0,-0.99065,1e-05,1.47704]
[1780187431138,29.02,73856.73,0.0,-0.99066,1e-05,1.47535]
[1780187432145,29.02,73853.36,0.0,-0.99071,1e-05,1.46844]
[1780187433152,29.02,73848.91,0.0,-0.99078,1e-05,1.45936]
[1780187439195,29.02,73847.89,0.0,-0.99079,1e-05,1.45728]
[1780187440703,29.02,73847.89,0.0,-0.99079,1e-05,1.45728]
[1780187448260,29.02,73847.86,0.0,-0.99079,1e-05,1.45722]
[1780187455525,29.02,73847.89,0.0,-0.99079,1e-05,1.45728]
[1780187461351,29.02,73853.23,0.0,-0.99071,1e-05,1.46817]
[1780187467393,29.02,73855.47,0.0,-0.99068,1e-05,1.47276]
[1780187472428,29.02,73853.25,0.0,-0.99071,1e-05,1.46822]
[1780187479477,29.02,73853.2,0.0,-0.99072,1e-05,1.46811]
[1780187484670,29.02,73853.27,0.0,-0.99071,1e-05,1.46826]
[1780187490555,29.02,73852.99,0.0,-0.99072,1e-05,1.46768]
[1780187492569,29.02,73860.25,0.0,-0.99062,1e-05,1.48113]
[1780187493576,29.02,73869.02,0.0,-0.99049,1e-05,1.4993]
[1780187494583,29.02,73870.23,0.0,-0.99047,1e-05,1.50182]
[1780187495410,29.02,73870.23,0.0,-0.99047,1e-05,1.50182]
[1780187495456,29.02,73870.23,0.0,-0.99047,1e-05,1.50182]
[1780187500625,29.02,73870.32,0.0,-0.99047,1e-05,1.50201]
[1780187506667,29.02,73869.02,0.0,-0.99049,1e-05,1.4993]
[1780187511702,29.02,73868.84,0.0,-0.99049,1e-05,1.49893]
[1780187516738,29.02,73868.85,0.0,-0.99049,1e-05,1.49895]
[1780187521774,29.02,73867.96,0.0,-0.99051,1e-05,1.49709]
[1780187527816,29.02,73868.71,0.0,-0.99049,1e-05,1.49865]
[1780187532851,29.02,73871.34,0.0,-0.99046,2e-05,1.50414]
[1780187534472,29.02,73871.34,0.0,-0.99046,2e-05,1.50414]
[1780187535872,29.02,73875.93,0.0,-0.99039,2e-05,1.51374]
[1780187537886,29.02,73881.32,0.0,-0.9903,2e-05,1.52508]
[1780187539742,29.02,73881.32,0.0,-0.9903,2e-05,1.52508]
[1780187540724,29.02,73881.16,0.0,-0.99031,2e-05,1.52475]
[1780187540765,29.02,73880.69,0.0,-0.99031,2e-05,1.52375]
[1780187547956,29.02,73881.34,0.0,-0.9903,2e-05,1.52513]
[1780187553998,29.02,73884.63,0.0,-0.99026,2e-05,1.53059]
[1780187556014,29.02,73888.11,0.0,-0.99021,2e-05,1.53797]
[1780187562057,29.02,73889.87,0.0,-0.99018,2e-05,1.54171]
[1780187567092,29.02,73890.93,0.0,-0.99017,2e-05,1.54397]
[1780187570113,29.02,73897.35,0.0,-0.99007,2e-05,1.55771]
[1780187571120,29.02,73904.09,0.0,-0.98996,2e-05,1.57224]
[1780187572127,29.02,73907.23,0.0,-0.98991,2e-05,1.57904]
[1780187577162,29.02,73907.88,0.0,-0.9899,2e-05,1.58046]
[1780187585218,29.02,73908.08,0.0,-0.9899,2e-05,1.58089]
[1780187590253,29.02,73907.33,0.0,-0.98991,2e-05,1.57926]
[1780187595288,29.02,73907.47,0.0,-0.98991,2e-05,1.57956]
[1780187598309,29.02,73912.02,0.0,-0.98984,2e-05,1.58947]
[1780187599364,29.02,73912.02,0.0,-0.98984,2e-05,1.58947]
[1780187599519,29.02,73912.02,0.0,-0.98984,2e-05,1.58947]
[1780187599947,29.02,73912.47,0.0,-0.98983,2e-05,1.59045]
[1780187601582,29.02,73912.44,0.0,-0.98983,2e-05,1.59039]
[1780187601609,29.02,73912.43,0.0,-0.98983,2e-05,1.59037]
[1780187604351,29.02,73908.83,0.0,-0.98989,2e-05,1.58252]
[1780187608381,29.02,73916.83,0.0,-0.98976,2e-05,1.6]
[1780187609388,29.02,73922.66,0.0,-0.98967,2e-05,1.61283]
[1780187610395,29.02,73919.45,0.0,-0.98972,2e-05,1.60576]
[1780187615430,29.02,73919.89,0.0,-0.98972,2e-05,1.60518]
[1780187620464,29.02,73922.67,0.0,-0.98968,2e-05,1.6113]
[1780187626860,29.02,73922.53,0.0,-0.98968,2e-05,1.61099]
[1780187636577,29.02,73922.05,0.0,-0.98969,2e-05,1.60994]
[1780187639598,29.02,73915.21,0.0,-0.9898,2e-05,1.59491]
[1780187640372,29.02,73915.21,0.0,-0.9898,2e-05,1.59491]
[1780187645640,29.02,73913.84,0.0,-0.98982,2e-05,1.59191]
[1780187650675,29.02,73914.35,0.0,-0.98981,2e-05,1.59302]
[1780187658731,29.02,73913.02,0.0,-0.98983,2e-05,1.59012]
[1780187663766,29.02,73911.43,0.0,-0.98986,2e-05,1.58665]
[1780187668801,29.02,73911.6,0.0,-0.98985,2e-05,1.58702]
[1780187673837,29.02,73912.97,0.0,-0.98984,2e-05,1.58847]
[1780187679879,29.02,73913.36,0.0,-0.98984,2e-05,1.58932]
[1780187681757,29.02,73913.36,0.0,-0.98984,2e-05,1.58932]
[1780187681893,29.02,73913.36,0.0,-0.98984,2e-05,1.58932]
[1780187691963,29.02,73913.51,0.0,-0.98983,2e-05,1.58965]
[1780187701027,29.02,73913.38,0.0,-0.98984,2e-05,1.58936]
[1780187706062,29.02,73912.32,0.0,-0.98985,2e-05,1.58705]
[1780187714118,29.02,73911.95,0.0,-0.98986,2e-05,1.58624]
[1780187720442,29.02,73911.34,0.0,-0.98987,2e-05,1.58492]
[1780187722178,29.02,73904.43,0.0,-0.98998,2e-05,1.56992]
[1780187724192,29.02,73901.62,0.0,-0.99002,2e-05,1.56386]
[1780187729227,29.02,73901.36,0.0,-0.99002,2e-05,1.5633]
[1780187734262,29.02,73902.08,0.0,-0.99002,2e-05,1.56333]
[1780187736275,29.02,73906.97,0.0,-0.98995,2e-05,1.57389]
[1780187737316,29.02,73906.97,0.0,-0.98995,2e-05,1.57389]
[1780187744332,29.02,73906.74,0.0,-0.98995,2e-05,1.57339]
[1780187749367,29.02,73906.42,0.0,-0.98995,2e-05,1.5727]
[1780187751774,29.02,73906.54,0.0,-0.98995,2e-05,1.57296]
[1780187751806,29.02,73906.71,0.0,-0.98995,2e-05,1.57333]
[1780187757423,29.02,73906.71,0.0,-0.98995,2e-05,1.57333]
[1780187761451,29.02,73912.98,0.0,-0.98985,2e-05,1.58695]
[1780187766486,29.02,73914.32,0.0,-0.98983,2e-05,1.58988]
[1780187771522,29.02,73914.03,0.0,-0.98983,2e-05,1.58924]
[1780187776457,29.02,73914.82,0.0,-0.98982,2e-05,1.59097]
[1780187776535,29.02,73914.82,0.0,-0.98982,2e-05,1.59097]
[1780187781592,29.02,73914.14,0.0,-0.98983,2e-05,1.58949]
[1780187790657,29.02,73914.3,0.0,-0.98983,2e-05,1.58983]
[1780187795692,29.02,73914.31,0.0,-0.98984,2e-05,1.58832]
[1780187798713,29.02,73909.97,0.0,-0.98991,2e-05,1.57887]
[1780187799720,29.02,73903.53,0.0,-0.99001,2e-05,1.56493]
[1780187800727,29.02,73897.66,0.0,-0.9901,2e-05,1.55231]
[1780187805764,29.02,73897.29,0.0,-0.99011,2e-05,1.55152]
[1780187807782,29.02,73889.9,0.0,-0.99022,2e-05,1.53576]
[1780187808789,29.02,73881.99,0.0,-0.99034,2e-05,1.51903]
[1780187809796,29.02,73882.31,0.0,-0.99034,2e-05,1.51971]
[1780187814114,29.02,73881.91,0.0,-0.99034,2e-05,1.51886]
[1780187819867,29.02,73884.93,0.0,-0.9903,2e-05,1.52523]
[1780187822348,29.02,73886.09,0.0,-0.99028,2e-05,1.52768]
[1780187824901,29.02,73880.58,0.0,-0.99036,2e-05,1.51607]
[1780187828930,29.02,73876.11,0.0,-0.99043,2e-05,1.50669]
[1780187830944,29.02,73870.89,0.0,-0.99051,1e-05,1.49581]
[1780187831951,29.02,73866.81,0.0,-0.99057,1e-05,1.48735]
[1780187833965,29.02,73858.84,0.0,-0.99069,1e-05,1.47093]
[1780187836481,29.02,73858.85,0.0,-0.99069,1e-05,1.47095]
[1780187836989,29.02,73859.09,0.0,-0.99068,1e-05,1.47144]
[1780187843029,29.02,73858.69,0.0,-0.99069,1e-05,1.47062]
[1780187849071,29.02,73859.63,0.0,-0.99067,1e-05,1.47255]
[1780187854106,29.02,73858.86,0.0,-0.99069,1e-05,1.46951]
[1780187859141,29.02,73858.64,0.0,-0.9907,1e-05,1.46906]
[1780187870218,29.02,73858.62,0.0,-0.9907,1e-05,1.46902]
[1780187873567,29.02,73858.57,0.0,-0.9907,1e-05,1.46892]
[1780187879281,29.02,73858.41,0.0,-0.9907,1e-05,1.46859]
[1780187884316,29.02,73858.93,0.0,-0.99069,1e-05,1.46965]
[1780187890218,29.02,73858.93,0.0,-0.99069,1e-05,1.46965]
[1780187899422,29.02,73858.46,0.0,-0.9907,1e-05,1.46869]
[1780187904457,29.02,73857.95,0.0,-0.99071,1e-05,1.46765]
[1780187907478,29.02,73850.28,0.0,-0.99082,1e-05,1.45201]
[1780187909413,29.02,73850.3,0.0,-0.99082,1e-05,1.45205]
[1780187914528,29.02,73849.78,0.0,-0.99084,1e-05,1.44955]
[1780187916407,29.02,73850.51,0.0,-0.99083,1e-05,1.45103]
[1780187921578,29.02,73850.9,0.0,-0.99082,1e-05,1.45182]
[1780187931647,29.02,73850.7,0.0,-0.99082,1e-05,1.45142]
[1780187937689,29.02,73850.66,0.0,-0.99082,1e-05,1.45134]
[1780187945749,29.02,73850.68,0.0,-0.99082,1e-05,1.45138]
[1780187950784,29.02,73851.08,0.0,-0.99082,1e-05,1.45219]
[1780187963875,29.02,73849.61,0.0,-0.99084,1e-05,1.44921]
[1780187964350,29.02,73849.61,0.0,-0.99084,1e-05,1.44921]
[1780187964481,29.02,73849.61,0.0,-0.99084,1e-05,1.44921]
[1780187969917,29.02,73849.99,0.0,-0.99083,1e-05,1.44998]
[1780187974952,29.02,73849.54,0.0,-0.99085,1e-05,1.44762]
[1780187979987,29.02,73845.6,0.0,-0.99091,1e-05,1.43966]
[1780187985022,29.02,73846.67,0.0,-0.99089,1e-05,1.44182]
[1780187990057,29.02,73847.07,0.0,-0.99088,1e-05,1.44263]
[1780187996099,29.02,73846.86,0.0,-0.99089,1e-05,1.4422]
[1780187999120,29.02,73850.46,0.0,-0.99084,1e-05,1.44949]
[1780188003989,29.02,73850.43,0.0,-0.99084,1e-05,1.44942]
[1780188008183,29.02,73845.65,0.0,-0.9909,1e-05,1.43976]
[1780188009552,29.02,73845.59,0.0,-0.99091,1e-05,1.43964]
[1780188012211,29.02,73839.19,0.0,-0.991,1e-05,1.42679]
[1780188017246,29.02,73838.65,0.0,-0.99101,1e-05,1.4257]
[1780188023287,29.02,73838.73,0.0,-0.991,1e-05,1.42586]
[1780188028323,29.02,73838.77,0.0,-0.991,1e-05,1.42594]
[1780188033358,29.02,73838.92,0.0,-0.99101,1e-05,1.42482]
[1780188038393,29.02,73838.06,0.0,-0.99102,1e-05,1.4231]
[1780188044435,29.02,73837.79,0.0,-0.99103,1e-05,1.42256]
[1780188050477,29.02,73836.59,0.0,-0.99104,1e-05,1.42016]
[1780188055512,29.02,73837.11,0.0,-0.99104,1e-05,1.4212]
[1780188060550,29.02,73842.77,0.0,-0.99095,1e-05,1.43253]
[1780188061984,29.02,73842.77,0.0,-0.99095,1e-05,1.43253]
[1780188062033,29.02,73842.77,0.0,-0.99095,1e-05,1.43253]
[1780188062134,29.02,73847.52,0.0,-0.99089,1e-05,1.4421]
[1780188067599,29.02,73846.35,0.0,-0.9909,1e-05,1.43973]
[1780188072634,29.02,73846.68,0.0,-0.9909,1e-05,1.4404]
[1780188081697,29.02,73846.25,0.0,-0.9909,1e-05,1.43953]
[1780188086732,29.02,73845.27,0.0,-0.99092,1e-05,1.43756]
[1780188091767,29.02,73845.28,0.0,-0.99093,1e-05,1.43614]
[1780188097403,29.02,73845.6,0.0,-0.99092,1e-05,1.43679]
[1780188099824,29.02,73841.7,0.0,-0.99098,1e-05,1.42895]
[1780188101838,29.02,73845.72,0.0,-0.99092,1e-05,1.43703]
[1780188103478,29.02,73846.51,0.0,-0.99091,1e-05,1.43862]
[1780188108887,29.02,73845.79,0.0,-0.99092,1e-05,1.43717]
[1780188115936,29.02,73845.82,0.0,-0.99092,1e-05,1.43723]
[1780188120971,29.02,73846.4,0.0,-0.99091,1e-05,1.4384]
[1780188126008,29.02,73848.62,0.0,-0.99088,1e-05,1.44288]
[1780188131043,29.02,73848.6,0.0,-0.99088,1e-05,1.44284]
[1780188136078,29.02,73847.91,0.0,-0.99089,1e-05,1.44144]
[1780188141113,29.02,73847.89,0.0,-0.99089,1e-05,1.4414]
[1780188148162,29.02,73847.88,0.0,-0.99089,1e-05,1.44138]
[1780188153198,29.02,73848.15,0.0,-0.9909,1e-05,1.44049]
[1780188158232,29.02,73853.67,0.0,-0.99082,1e-05,1.45166]
[1780188159169,29.02,73853.67,0.0,-0.99082,1e-05,1.45166]
[1780188159286,29.02,73853.67,0.0,-0.99082,1e-05,1.45166]
[1780188168302,29.02,73851.03,0.0,-0.99085,1e-05,1.44631]
[1780188173337,29.02,73853.13,0.0,-0.99082,1e-05,1.45056]
[1780188180386,29.02,73850.25,0.0,-0.99086,1e-05,1.44473]
[1780188185421,29.02,73849.39,0.0,-0.99088,1e-05,1.44299]
[1780188191223,29.02,73849.39,0.0,-0.99088,1e-05,1.44299]
[1780188198513,29.02,73849.42,0.0,-0.99088,1e-05,1.44305]
[1780188203548,29.02,73849.76,0.0,-0.99087,1e-05,1.44374]
[1780188204207,29.02,73849.76,0.0,-0.99087,1e-05,1.44374]
[1780188210601,29.02,73850.1,0.0,-0.99087,1e-05,1.44443]
[1780188213622,29.02,73852.72,0.0,-0.99084,1e-05,1.44829]
[1780188218657,29.02,73853.19,0.0,-0.99083,1e-05,1.44924]
[1780188223692,29.02,73851.4,0.0,-0.99086,1e-05,1.44561]
[1780188228727,29.02,73851.58,0.0,-0.99085,1e-05,1.44598]
[1780188233762,29.02,73851.74,0.0,-0.99085,1e-05,1.4463]
[1780188238797,29.02,73851.2,0.0,-0.99086,1e-05,1.44521]
[1780188245846,29.02,73851.56,0.0,-0.99085,1e-05,1.44594]
[1780188248152,29.02,73851.56,0.0,-0.99085,1e-05,1.44594]
[1780188248254,29.02,73851.56,0.0,-0.99085,1e-05,1.44594]
[1780188253901,29.02,73851.55,0.0,-0.99085,1e-05,1.44592]
[1780188259943,29.02,73851.22,0.0,-0.99086,1e-05,1.44525]
[1780188264980,29.02,73851.45,0.0,-0.99086,1e-05,1.44571]
[1780188271022,29.02,73851.5,0.0,-0.99086,1e-05,1.44437]
[1780188279079,29.02,73851.68,0.0,-0.99086,1e-05,1.44474]
[1780188283981,29.02,73851.66,0.0,-0.99086,1e-05,1.4447]
[1780188295191,29.02,73851.04,0.0,-0.99087,1e-05,1.44344]
[1780188300228,29.02,73850.81,0.0,-0.99087,1e-05,1.44298]
[1780188306268,29.02,73862.17,0.0,-0.99071,1e-05,1.46608]
[1780188307275,29.02,73870.6,0.0,-0.99058,1e-05,1.48342]
[1780188307954,29.02,73870.6,0.0,-0.99058,1e-05,1.48342]
[1780188308282,29.02,73871.06,0.0,-0.99058,1e-05,1.48438]
[1780188313316,29.02,73871.16,0.0,-0.99058,1e-05,1.48458]
[1780188318352,29.02,73868.85,0.0,-0.99061,1e-05,1.47981]
[1780188321789,29.02,73867.79,0.0,-0.99063,1e-05,1.47763]
[1780188322380,29.02,73867.64,0.0,-0.99063,1e-05,1.47732]
[1780188327415,29.02,73867.33,0.0,-0.99063,1e-05,1.47668]
[1780188330436,29.02,73860.58,0.0,-0.99073,1e-05,1.46283]
[1780188332777,29.02,73860.68,0.0,-0.99074,1e-05,1.46158]
[1780188332802,29.02,73860.68,0.0,-0.99074,1e-05,1.46158]
[1780188338492,29.02,73860.85,0.0,-0.99074,1e-05,1.46193]
[1780188347556,29.02,73860.79,0.0,-0.99074,1e-05,1.4618]
[1780188354605,29.02,73861.07,0.0,-0.99073,1e-05,1.46238]
[1780188362661,29.02,73861.42,0.0,-0.99073,1e-05,1.46309]
[1780188367696,29.02,73861.38,0.0,-0.99073,1e-05,1.46301]
[1780188372731,29.02,73861.32,0.0,-0.99073,1e-05,1.46289]
[1780188374279,29.02,73861.32,0.0,-0.99073,1e-05,1.46289]
[1780188376760,29.02,73852.57,0.0,-0.99086,1e-05,1.44509]
[1780188378486,29.02,73852.57,0.0,-0.99086,1e-05,1.44509]
[1780188383809,29.02,73851.62,0.0,-0.99087,1e-05,1.44317]
[1780188388844,29.02,73851.68,0.0,-0.99087,1e-05,1.44329]
[1780188389851,29.02,73847.53,0.0,-0.99093,1e-05,1.43492]
[1780188393879,29.02,73845.36,0.0,-0.99097,1e-05,1.42913]
[1780188397907,29.02,73840.5,0.0,-0.99104,1e-05,1.41941]
[1780188400928,29.02,73835.8,0.0,-0.99111,1e-05,1.41006]
[1780188405963,29.02,73836.01,0.0,-0.9911,1e-05,1.41048]
[1780188412006,29.02,73834.32,0.0,-0.99113,1e-05,1.40713]
[1780188418306,29.02,73834.28,0.0,-0.99113,1e-05,1.40705]
[1780188425096,29.02,73834.1,0.0,-0.99113,1e-05,1.40669]
[1780188430131,29.02,73833.9,0.0,-0.99113,1e-05,1.40629]
[1780188434687,29.02,73832.78,0.0,-0.99115,1e-05,1.40408]
[1780188434967,29.02,73831.48,0.0,-0.99117,1e-05,1.40151]
[1780188440201,29.02,73831.2,0.0,-0.99117,1e-05,1.40096]
[1780188445237,29.02,73831.23,0.0,-0.99117,1e-05,1.40102]
[1780188452286,29.02,73831.65,0.0,-0.99117,1e-05,1.40043]
[1780188466384,29.02,73831.48,0.0,-0.99118,1e-05,1.4001]
[1780188467466,29.02,73831.48,0.0,-0.99118,1e-05,1.4001]
[1780188482497,29.02,73830.64,0.0,-0.99119,1e-05,1.39844]
[1780188483504,29.02,73826.87,0.0,-0.99124,1e-05,1.39103]
[1780188484643,29.02,73826.87,0.0,-0.99124,1e-05,1.39103]
[1780188484744,29.02,73822.41,0.0,-0.9913,1e-05,1.3823]
[1780188488539,29.02,73819.03,0.0,-0.99135,1e-05,1.37571]
[1780188493573,29.02,73818.64,0.0,-0.99135,1e-05,1.37496]
[1780188498609,29.02,73818.68,0.0,-0.99135,1e-05,1.37503]
[1780188505658,29.02,73818.62,0.0,-0.99136,1e-05,1.37492]
[1780188510693,29.02,73818.82,0.0,-0.99135,1e-05,1.37531]
[1780188515728,29.02,73820.38,0.0,-0.99134,1e-05,1.37694]
[1780188518749,29.02,73824.49,0.0,-0.99128,1e-05,1.38496]
[1780188520817,29.02,73827.24,0.0,-0.99124,1e-05,1.39035]
[1780188521206,29.02,73828.65,0.0,-0.99122,1e-05,1.39312]
[1780188529826,29.02,73831.74,0.0,-0.99118,1e-05,1.3992]
[1780188536875,29.02,73829.82,0.0,-0.99121,1e-05,1.39542]
[1780188541910,29.02,73830.17,0.0,-0.9912,1e-05,1.3961]
[1780188543924,29.02,73826.0,0.0,-0.99126,1e-05,1.38792]
[1780188548959,29.02,73825.39,0.0,-0.99127,1e-05,1.38672]
[1780188559029,29.02,73823.02,0.0,-0.9913,1e-05,1.38209]
[1780188562620,29.02,73821.24,0.0,-0.99133,1e-05,1.37862]
[1780188568096,29.02,73821.31,0.0,-0.99133,1e-05,1.37876]
[1780188570657,29.02,73821.17,0.0,-0.99133,1e-05,1.37848]
[1780188579173,29.02,73821.36,0.0,-0.99133,1e-05,1.37745]
[1780188581187,29.02,73826.73,0.0,-0.99126,1e-05,1.38794]
[1780188583201,29.02,73829.12,0.0,-0.99123,1e-05,1.39263]
[1780188588236,29.02,73829.19,0.0,-0.99123,1e-05,1.39277]
[1780188595284,29.02,73829.01,0.0,-0.99123,1e-05,1.39241]
[1780188601327,29.02,73829.23,0.0,-0.99122,1e-05,1.39285]
[1780188604352,29.02,73841.31,0.0,-0.99105,1e-05,1.41675]
[1780188605358,29.02,73853.95,0.0,-0.99087,1e-05,1.44211]
[1780188606363,29.02,73854.78,0.0,-0.99086,1e-05,1.44379]
[1780188611400,29.02,73854.99,0.0,-0.99086,1e-05,1.44421]
[1780188616435,29.02,73863.41,0.0,-0.99074,1e-05,1.46133]
[1780188618177,29.02,73863.06,0.0,-0.99074,1e-05,1.46062]
[1780188618184,29.02,73863.06,0.0,-0.99074,1e-05,1.46062]
[1780188623485,29.02,73865.07,0.0,-0.99071,1e-05,1.46473]
[1780188628520,29.02,73867.55,0.0,-0.99067,1e-05,1.46981]
[1780188629210,29.02,73867.55,0.0,-0.99067,1e-05,1.46981]
[1780188629527,29.02,73867.9,0.0,-0.99067,1e-05,1.47053]
[1780188634563,29.02,73867.83,0.0,-0.99068,1e-05,1.46892]
[1780188639598,29.02,73867.67,0.0,-0.99068,1e-05,1.46859]
[1780188644633,29.02,73866.96,0.0,-0.99069,1e-05,1.46714]
[1780188646646,29.02,73861.85,0.0,-0.99077,1e-05,1.45669]
[1780188653695,29.02,73861.81,0.0,-0.99077,1e-05,1.45661]
[1780188659873,29.02,73861.62,0.0,-0.99077,1e-05,1.45622]
[1780188667795,29.02,73860.54,0.0,-0.99079,1e-05,1.45403]
[1780188669965,29.02,73860.25,0.0,-0.99079,1e-05,1.45344]
[1780188675851,29.02,73859.76,0.0,-0.9908,1e-05,1.45244]
[1780188681893,29.02,73858.92,0.0,-0.99081,1e-05,1.45073]
[1780188687938,29.02,73858.84,0.0,-0.99081,1e-05,1.45057]
[1780188689952,29.02,73854.73,0.0,-0.99087,1e-05,1.44224]
[1780188690960,29.02,73851.13,0.0,-0.99092,1e-05,1.43498]
[1780188692973,29.02,73851.04,0.0,-0.99093,1e-05,1.43336]
[1780188700022,29.02,73851.26,0.0,-0.99093,1e-05,1.4338]
[1780188705057,29.02,73851.1,0.0,-0.99093,1e-05,1.43348]
[1780188710092,29.02,73851.62,0.0,-0.99092,1e-05,1.43453]
[1780188715127,29.02,73851.35,0.0,-0.99093,1e-05,1.43398]
[1780188718504,29.02,73850.0,0.0,-0.99095,1e-05,1.43127]
[1780188718581,29.02,73850.0,0.0,-0.99095,1e-05,1.43127]
[1780188724190,29.02,73846.71,0.0,-0.991,1e-05,1.42467]
[1780188729225,29.02,73847.14,0.0,-0.99099,1e-05,1.42553]
[1780188734260,29.02,73850.39,0.0,-0.99094,1e-05,1.43205]
[1780188740302,29.02,73850.52,0.0,-0.99094,1e-05,1.43231]
[1780188745337,29.02,73850.44,0.0,-0.99094,1e-05,1.43215]
[1780188751379,29.02,73850.76,0.0,-0.99095,1e-05,1.43136]
[1780188757014,29.02,73852.85,0.0,-0.99092,1e-05,1.43556]
[1780188764471,29.02,73853.09,0.0,-0.99091,1e-05,1.43605]
[1780188770513,29.02,73853.35,0.0,-0.99091,1e-05,1.43657]
[1780188771866,29.02,73853.35,0.0,-0.99091,1e-05,1.43657]
[1780188779577,29.02,73853.59,0.0,-0.99091,1e-05,1.43706]
[1780188784613,29.02,73852.84,0.0,-0.99092,1e-05,1.43554]
[1780188789648,29.02,73852.06,0.0,-0.99093,1e-05,1.43397]
[1780188794683,29.02,73852.1,0.0,-0.99093,1e-05,1.43405]
[1780188800725,29.02,73852.19,0.0,-0.99093,1e-05,1.43424]
[1780188805760,29.02,73852.17,0.0,-0.99093,1e-05,1.43419]
[1780188810795,29.02,73853.07,0.0,-0.99091,1e-05,1.43601]
[1780188811802,29.02,73856.0,0.0,-0.99088,1e-05,1.44048]
[1780188813420,29.02,73857.38,0.0,-0.99086,1e-05,1.44327]
[1780188813540,29.02,73857.38,0.0,-0.99086,1e-05,1.44327]
[1780188818851,29.02,73861.59,0.0,-0.9908,1e-05,1.45181]
[1780188823886,29.02,73862.83,0.0,-0.99078,1e-05,1.45433]
[1780188830935,29.02,73880.81,0.0,-0.99051,1e-05,1.49131]
[1780188831942,29.02,73890.34,0.0,-0.99037,2e-05,1.51122]
[1780188832949,29.02,73893.38,0.0,-0.99032,2e-05,1.51762]
[1780188837984,29.02,73895.43,0.0,-0.99029,2e-05,1.52194]
[1780188843019,29.02,73896.5,0.0,-0.99028,2e-05,1.52421]
[1780188846040,29.02,73892.99,0.0,-0.99033,2e-05,1.5168]
[1780188850068,29.02,73889.56,0.0,-0.99038,2e-05,1.50958]
[1780188851498,29.02,73889.95,0.0,-0.99038,2e-05,1.5104]
[1780188853089,29.02,73899.09,0.0,-0.99024,2e-05,1.52969]
[1780188854096,29.02,73908.05,0.0,-0.9901,2e-05,1.54879]
[1780188855103,29.02,73907.58,0.0,-0.99011,2e-05,1.54779]
[1780188856110,29.02,73907.19,0.0,-0.99011,2e-05,1.54695]
[1780188856350,29.02,73907.19,0.0,-0.99011,2e-05,1.54695]
[1780188860143,29.02,73916.74,0.0,-0.98996,2e-05,1.56751]
[1780188862157,29.02,73917.42,0.0,-0.98995,2e-05,1.56898]
[1780188866153,29.02,73915.26,0.0,-0.98999,2e-05,1.56431]
[1780188866186,29.02,73915.39,0.0,-0.98998,2e-05,1.56459]
[1780188868200,29.02,73918.64,0.0,-0.98993,2e-05,1.57162]
[1780188873235,29.02,73920.96,0.0,-0.98991,2e-05,1.57512]
[1780188876256,29.02,73924.3,0.0,-0.98985,2e-05,1.58239]
[1780188881291,29.02,73923.69,0.0,-0.98986,2e-05,1.58106]
[1780188886327,29.02,73923.52,0.0,-0.98987,2e-05,1.58069]
[1780188891361,29.02,73924.04,0.0,-0.98986,2e-05,1.58182]
[1780188897411,29.02,73924.21,0.0,-0.98985,2e-05,1.58219]
[1780188903023,29.02,73923.07,0.0,-0.98987,2e-05,1.57971]
[1780188903146,29.02,73923.07,0.0,-0.98987,2e-05,1.57971]
[1780188903190,29.02,73923.07,0.0,-0.98987,2e-05,1.57971]
[1780188905458,29.02,73918.44,0.0,-0.98995,2e-05,1.56965]
[1780188910493,29.02,73918.81,0.0,-0.98994,2e-05,1.57046]
[1780188915532,29.02,73917.9,0.0,-0.98995,2e-05,1.56848]
[1780188920566,29.02,73917.32,0.0,-0.98996,2e-05,1.56723]
[1780188930638,29.02,73916.51,0.0,-0.98998,2e-05,1.56548]
[1780188935673,29.02,73916.76,0.0,-0.98998,2e-05,1.56449]
[1780188940708,29.02,73916.54,0.0,-0.98998,2e-05,1.56401]
[1780188945747,29.02,73916.94,0.0,-0.98998,2e-05,1.56488]
[1780188946651,29.02,73916.94,0.0,-0.98998,2e-05,1.56488]
[1780188952270,29.02,73917.29,0.0,-0.98997,2e-05,1.56563]
[1780188961859,29.02,73917.06,0.0,-0.98998,2e-05,1.56514]
[1780188966894,29.02,73916.91,0.0,-0.98998,2e-05,1.56481]
[1780188971929,29.02,73916.82,0.0,-0.98998,2e-05,1.56462]
[1780188977129,29.02,73916.91,0.0,-0.98998,2e-05,1.56481]
[1780188983006,29.02,73916.93,0.0,-0.98998,2e-05,1.56485]
[1780188988043,29.02,73916.91,0.0,-0.98998,2e-05,1.56481]
[1780188994084,29.02,73917.09,0.0,-0.98999,2e-05,1.56367]
[1780188999119,29.02,73919.29,0.0,-0.98995,2e-05,1.56843]
[1780189000338,29.02,73919.29,0.0,-0.98995,2e-05,1.56843]
[1780189000505,29.02,73919.21,0.0,-0.98995,2e-05,1.56826]
[1780189006169,29.02,73919.11,0.0,-0.98995,2e-05,1.56804]
[1780189012211,29.02,73918.57,0.0,-0.98996,2e-05,1.56687]
[1780189017246,29.02,73918.79,0.0,-0.98996,2e-05,1.56735]
[1780189023288,29.02,73915.6,0.0,-0.99001,2e-05,1.56045]
[1780189024295,29.02,73911.05,0.0,-0.99008,2e-05,1.55067]
[1780189026310,29.02,73911.26,0.0,-0.99008,2e-05,1.55112]
[1780189031344,29.02,73911.48,0.0,-0.99007,2e-05,1.55159]
[1780189036379,29.02,73914.7,0.0,-0.99002,2e-05,1.55851]
[1780189037750,29.02,73914.53,0.0,-0.99003,2e-05,1.55815]
[1780189043436,29.02,73914.61,0.0,-0.99002,2e-05,1.55832]
[1780189048471,29.02,73914.61,0.0,-0.99002,2e-05,1.55832]
[1780189052908,29.02,73916.45,0.0,-0.99001,2e-05,1.56076]
[1780189058541,29.02,73917.88,0.0,-0.98998,2e-05,1.56385]
[1780189067604,29.02,73918.18,0.0,-0.98998,2e-05,1.5645]
[1780189072639,29.02,73916.8,0.0,-0.99,2e-05,1.56152]
[1780189078899,29.02,73917.02,0.0,-0.99,2e-05,1.56199]
[1780189084723,29.02,73915.23,0.0,-0.99002,2e-05,1.55813]
[1780189089758,29.02,73915.41,0.0,-0.99002,2e-05,1.55852]
[1780189092779,29.02,73919.99,0.0,-0.98995,2e-05,1.56841]
[1780189094016,29.02,73919.99,0.0,-0.98995,2e-05,1.56841]
[1780189094161,29.02,73919.99,0.0,-0.98995,2e-05,1.56841]
[1780189099827,29.02,73923.08,0.0,-0.9899,2e-05,1.57511]
[1780189105870,29.02,73923.85,0.0,-0.98989,2e-05,1.57679]
[1780189111912,29.02,73925.01,0.0,-0.98988,2e-05,1.57777]
[1780189112919,29.02,73929.16,0.0,-0.98981,2e-05,1.58683]
[1780189117954,29.02,73932.19,0.0,-0.98977,2e-05,1.59346]
[1780189120975,29.02,73935.57,0.0,-0.98971,2e-05,1.60089]
[1780189121983,29.02,73939.0,0.0,-0.98966,2e-05,1.60846]
[1780189127243,29.02,73939.54,0.0,-0.98965,2e-05,1.60965]
[1780189133063,29.02,73938.16,0.0,-0.98967,2e-05,1.6066]
[1780189136338,29.02,73938.2,0.0,-0.98967,2e-05,1.60669]
[1780189142125,29.02,73939.28,0.0,-0.98965,2e-05,1.60908]
[1780189147161,29.02,73938.18,0.0,-0.98967,2e-05,1.60665]
[1780189152196,29.02,73938.13,0.0,-0.98967,2e-05,1.60654]
[1780189157231,29.02,73934.05,0.0,-0.98974,2e-05,1.59755]
[1780189162266,29.02,73934.16,0.0,-0.98973,2e-05,1.59779]
[1780189167304,29.02,73933.99,0.0,-0.98974,2e-05,1.59741]
[1780189172339,29.02,73934.01,0.0,-0.98975,2e-05,1.5959]
[1780189177374,29.02,73933.44,0.0,-0.98976,2e-05,1.59465]
[1780189178799,29.02,73933.88,0.0,-0.98975,2e-05,1.59562]
[1780189178969,29.02,73933.88,0.0,-0.98975,2e-05,1.59562]
[1780189184423,29.02,73932.24,0.0,-0.98977,2e-05,1.59202]
[1780189190465,29.02,73932.39,0.0,-0.98977,2e-05,1.59235]
[1780189199528,29.02,73931.42,0.0,-0.98979,2e-05,1.59022]
[1780189201542,29.02,73925.48,0.0,-0.98988,2e-05,1.57726]
[1780189206578,29.02,73927.17,0.0,-0.98986,2e-05,1.58094]
[1780189211613,29.02,73929.37,0.0,-0.98982,2e-05,1.58574]
[1780189216923,29.02,73929.29,0.0,-0.98982,2e-05,1.58556]
[1780189217659,29.02,73937.42,0.0,-0.98969,2e-05,1.60341]
[1780189218710,29.02,73942.59,0.0,-0.98961,2e-05,1.61484]
[1780189220679,29.02,73948.31,0.0,-0.98951,2e-05,1.62757]
[1780189222006,29.02,73948.31,0.0,-0.98951,2e-05,1.62757]
[1780189227729,29.02,73951.1,0.0,-0.98947,2e-05,1.63381]
[1780189232764,29.02,73953.19,0.0,-0.98944,2e-05,1.63691]
[1780189237799,29.02,73953.68,0.0,-0.98944,2e-05,1.63801]
[1780189242834,29.02,73954.71,0.0,-0.98942,2e-05,1.64032]
[1780189245855,29.02,73959.52,0.0,-0.98934,2e-05,1.65115]
[1780189248876,29.02,73964.29,0.0,-0.98926,2e-05,1.66195]
[1780189250889,29.02,73967.71,0.0,-0.9892,2e-05,1.66973]
[1780189252904,29.02,73971.24,0.0,-0.98914,2e-05,1.67779]
[1780189257939,29.02,73970.09,0.0,-0.98916,2e-05,1.67516]
[1780189260233,29.02,73964.77,0.0,-0.98925,2e-05,1.66304]
[1780189261976,29.02,73969.96,0.0,-0.98917,2e-05,1.67486]
[1780189264030,29.02,73971.52,0.0,-0.98914,2e-05,1.67843]
[1780189264085,29.02,73971.68,0.0,-0.98914,2e-05,1.6788]
[1780189270017,29.02,73973.2,0.0,-0.98911,2e-05,1.68228]
[1780189270164,29.02,73973.2,0.0,-0.98911,2e-05,1.68228]
[1780189270320,29.02,73973.2,0.0,-0.98911,2e-05,1.68228]
[1780189270696,29.02,73973.51,0.0,-0.98911,2e-05,1.68299]
[1780189271307,29.02,73973.51,0.0,-0.98911,2e-05,1.68299]
[1780189271408,29.02,73972.8,0.0,-0.98912,2e-05,1.68136]
[1780189276086,29.02,73980.0,0.0,-0.989,2e-05,1.69792]
[1780189279107,29.02,73976.29,0.0,-0.98906,2e-05,1.68937]
[1780189284142,29.02,73973.46,0.0,-0.98911,2e-05,1.68287]
[1780189285148,29.02,73969.93,0.0,-0.98917,2e-05,1.6748]
[1780189290184,29.02,73965.95,0.0,-0.98923,2e-05,1.66572]
[1780189295219,29.02,73970.04,0.0,-0.98917,2e-05,1.67344]
[1780189296226,29.02,73976.94,0.0,-0.98906,2e-05,1.68925]
[1780189299247,29.02,73976.79,0.0,-0.98906,2e-05,1.68891]
[1780189304284,29.02,73981.8,0.0,-0.98898,2e-05,1.70046]
[1780189309317,29.02,73981.79,0.0,-0.98898,2e-05,1.70044]
[1780189310324,29.02,73990.07,0.0,-0.98883,2e-05,1.71967]
[1780189311331,29.02,73997.66,0.0,-0.9887,2e-05,1.73746]
[1780189312338,29.02,73996.45,0.0,-0.98872,2e-05,1.73461]
[1780189317373,29.02,73995.76,0.0,-0.98874,2e-05,1.73299]
[1780189319387,29.02,73991.46,0.0,-0.98881,2e-05,1.72292]
[1780189321401,29.02,73987.25,0.0,-0.98888,2e-05,1.7131]
[1780189322411,29.02,73982.54,0.0,-0.98896,2e-05,1.70217]
[1780189323415,29.02,73979.33,0.0,-0.98902,2e-05,1.69476]
[1780189328450,29.02,73978.23,0.0,-0.98904,2e-05,1.69222]
[1780189333485,29.02,73978.42,0.0,-0.98903,2e-05,1.69266]
[1780189338520,29.02,73984.39,0.0,-0.98893,2e-05,1.70646]
[1780189339527,29.02,73994.07,0.0,-0.98876,2e-05,1.72903]
[1780189340534,29.02,73997.76,0.0,-0.9887,2e-05,1.73769]
[1780189345568,29.02,74000.14,0.0,-0.98866,2e-05,1.7433]
[1780189350604,29.02,74000.31,0.0,-0.98866,2e-05,1.7437]
[1780189357653,29.02,74000.74,0.0,-0.98866,2e-05,1.74306]
[1780189362690,29.02,73997.94,0.0,-0.98871,2e-05,1.73647]
[1780189367725,29.02,73998.52,0.0,-0.9887,2e-05,1.73783]
[1780189372760,29.02,73999.29,0.0,-0.98868,2e-05,1.73964]
[1780189377795,29.02,74000.74,0.0,-0.98866,2e-05,1.74306]
[1780189382830,29.02,74000.84,0.0,-0.98866,2e-05,1.7433]
[1780189387865,29.02,74003.48,0.0,-0.98861,2e-05,1.74954]
[1780189390886,29.02,74007.01,0.0,-0.98855,2e-05,1.7579]
[1780189395926,29.02,74009.77,0.0,-0.9885,2e-05,1.76447]
[1780189400961,29.02,74012.02,0.0,-0.98846,2e-05,1.76984]
[1780189405996,29.02,74012.94,0.0,-0.98844,2e-05,1.77203]
[1780189411031,29.02,74013.49,0.0,-0.98844,2e-05,1.77168]
[1780189415250,29.02,74012.69,0.0,-0.98846,2e-05,1.76977]
[1780189415793,29.02,74012.69,0.0,-0.98846,2e-05,1.76977]
[1780189416066,29.02,74012.77,0.0,-0.98846,2e-05,1.76996]
[1780189418080,29.02,74008.21,0.0,-0.98854,2e-05,1.75909]
[1780189423116,29.02,74008.94,0.0,-0.98852,2e-05,1.76083]
[1780189426137,29.02,74005.55,0.0,-0.98858,2e-05,1.75278]
[1780189431172,29.02,74005.73,0.0,-0.98858,2e-05,1.75321]
[1780189436206,29.02,74005.48,0.0,-0.98859,2e-05,1.75262]
[1780189441247,29.02,74003.98,0.0,-0.98861,2e-05,1.74906]
[1780189446282,29.02,74004.55,0.0,-0.9886,2e-05,1.75041]
[1780189451317,29.02,74005.66,0.0,-0.98858,2e-05,1.75304]
[1780189456352,29.02,74006.84,0.0,-0.98856,2e-05,1.75584]
[1780189461387,29.02,74006.25,0.0,-0.98857,2e-05,1.75444]
[1780189467430,29.02,74006.62,0.0,-0.98857,2e-05,1.75532]
[1780189472465,29.02,74007.69,0.0,-0.98856,2e-05,1.7562]
[1780189477504,29.02,74008.95,0.0,-0.98854,2e-05,1.75919]
[1780189482540,29.02,74009.83,0.0,-0.98852,2e-05,1.76128]
[1780189487575,29.02,74009.92,0.0,-0.98852,2e-05,1.7615]
[1780189492610,29.02,74009.97,0.0,-0.98852,2e-05,1.76162]
[1780189497645,29.02,74009.88,0.0,-0.98852,2e-05,1.7614]
[1780189503687,29.02,74009.87,0.0,-0.98852,2e-05,1.76138]
[1780189508722,29.02,74010.17,0.0,-0.98851,2e-05,1.76209]
[1780189513758,29.02,74010.51,0.0,-0.98851,2e-05,1.7629]
[1780189514395,29.02,74010.51,0.0,-0.98851,2e-05,1.7629]
[1780189514677,29.02,74010.51,0.0,-0.98851,2e-05,1.7629]
[1780189514765,29.02,74010.11,0.0,-0.98851,2e-05,1.76195]
[1780189519800,29.02,74010.88,0.0,-0.9885,2e-05,1.76378]
[1780189522820,29.02,74016.92,0.0,-0.98839,2e-05,1.77822]
[1780189526849,29.02,74010.87,0.0,-0.9885,2e-05,1.76376]
[1780189528863,29.02,74010.52,0.0,-0.98851,2e-05,1.76293]
[1780189534905,29.02,74009.79,0.0,-0.98853,2e-05,1.75953]
[1780189540947,29.02,74010.7,0.0,-0.98851,2e-05,1.76169]
[1780189545982,29.02,74012.04,0.0,-0.98849,2e-05,1.76488]
[1780189551017,29.02,74010.61,0.0,-0.98852,2e-05,1.76148]
[1780189556052,29.02,74011.24,0.0,-0.98851,2e-05,1.76298]
[1780189561086,29.02,74009.84,0.0,-0.98853,2e-05,1.75965]
[1780189566122,29.02,74009.71,0.0,-0.98853,2e-05,1.75934]
[1780189571157,29.02,74009.48,0.0,-0.98854,2e-05,1.75879]
[1780189576192,29.02,74009.1,0.0,-0.98854,2e-05,1.75789]
[1780189581227,29.02,74008.93,0.0,-0.98855,2e-05,1.75748]
[1780189586262,29.02,74009.06,0.0,-0.98854,2e-05,1.75779]
[1780189591297,29.02,74009.59,0.0,-0.98854,2e-05,1.75739]
[1780189596332,29.02,74010.03,0.0,-0.98854,2e-05,1.75843]
[1780189599353,29.02,74004.01,0.0,-0.98864,2e-05,1.74417]
[1780189600360,29.02,73999.63,0.0,-0.98872,2e-05,1.73385]
[1780189605400,29.02,73999.17,0.0,-0.98873,2e-05,1.73277]
[1780189615470,29.02,73999.17,0.0,-0.98873,2e-05,1.73277]
[1780189620505,29.02,73999.14,0.0,-0.98873,2e-05,1.7327]
[1780189625540,29.02,73995.46,0.0,-0.98879,2e-05,1.72408]
[1780189627554,29.02,73986.84,0.0,-0.98894,2e-05,1.704]
[1780189628516,29.02,73986.84,0.0,-0.98894,2e-05,1.704]
[1780189629366,29.02,73983.96,0.0,-0.98899,2e-05,1.69734]
[1780189629568,29.02,73983.2,0.0,-0.989,2e-05,1.69558]
[1780189634603,29.02,73981.86,0.0,-0.98903,2e-05,1.69249]
[1780189636617,29.02,73977.75,0.0,-0.98909,2e-05,1.68304]
[1780189637624,29.02,73972.85,0.0,-0.98918,2e-05,1.67183]
[1780189639638,29.02,73977.1,0.0,-0.98911,2e-05,1.68155]
[1780189641653,29.02,73980.7,0.0,-0.98904,2e-05,1.68982]
[1780189643667,29.02,73977.36,0.0,-0.9891,2e-05,1.68215]
[1780189648702,29.02,73974.67,0.0,-0.98915,2e-05,1.67599]
[1780189653737,29.02,73974.17,0.0,-0.98917,2e-05,1.67323]
[1780189657765,29.02,73977.72,0.0,-0.98911,2e-05,1.68136]
[1780189664814,29.02,73980.05,0.0,-0.98907,2e-05,1.68671]
[1780189669849,29.02,73979.31,0.0,-0.98908,2e-05,1.68501]
[1780189674884,29.02,73979.55,0.0,-0.98907,2e-05,1.68556]
[1780189679919,29.02,73983.13,0.0,-0.98901,2e-05,1.6938]
[1780189685961,29.02,73982.32,0.0,-0.98903,2e-05,1.69193]
[1780189690996,29.02,73984.82,0.0,-0.98899,2e-05,1.6977]
[1780189697038,29.02,73984.89,0.0,-0.98898,2e-05,1.69787]
[1780189703080,29.02,73985.14,0.0,-0.98898,2e-05,1.69844]
[1780189708115,29.02,73986.92,0.0,-0.98895,2e-05,1.70256]
[1780189714157,29.02,73986.83,0.0,-0.98896,2e-05,1.70073]
[1780189719192,29.02,73985.93,0.0,-0.98898,2e-05,1.69865]
[1780189724227,29.02,73986.28,0.0,-0.98897,2e-05,1.69946]
[1780189729264,29.02,73985.97,0.0,-0.98898,2e-05,1.69874]
[1780189734299,29.02,73985.96,0.0,-0.98898,2e-05,1.69872]
[1780189739334,29.02,73988.13,0.0,-0.98894,2e-05,1.70374]
[1780189744369,29.02,73986.72,0.0,-0.98896,2e-05,1.70047]
[1780189750411,29.02,73986.76,0.0,-0.98896,2e-05,1.70057]
[1780189756453,29.02,73988.7,0.0,-0.98893,2e-05,1.70506]
[1780189761488,29.02,73988.56,0.0,-0.98893,2e-05,1.70474]
[1780189770550,29.02,73988.58,0.0,-0.98893,2e-05,1.70478]
[1780189773572,29.02,73991.05,0.0,-0.9889,2e-05,1.70889]
[1780189778606,29.02,73991.35,0.0,-0.98889,2e-05,1.70958]
[1780189783645,29.02,73991.2,0.0,-0.9889,2e-05,1.70924]
[1780189785660,29.02,73996.75,0.0,-0.9888,2e-05,1.72217]
[1780189787674,29.02,74000.07,0.0,-0.98874,2e-05,1.72995]
[1780189793716,29.02,74000.62,0.0,-0.98873,2e-05,1.73124]
[1780189795729,29.02,74005.23,0.0,-0.98865,2e-05,1.74209]
[1780189800768,29.02,74010.8,0.0,-0.98855,2e-05,1.75528]
[1780189805805,29.02,74011.44,0.0,-0.98854,2e-05,1.7568]
[1780189810840,29.02,74010.37,0.0,-0.98856,2e-05,1.75426]
[1780189811847,29.02,74004.83,0.0,-0.98866,2e-05,1.74115]
[1780189813861,29.02,74002.93,0.0,-0.98869,2e-05,1.73667]
[1780189818896,29.02,74006.98,0.0,-0.98862,2e-05,1.74623]
[1780189823932,29.02,74007.93,0.0,-0.98861,2e-05,1.74847]
[1780189828967,29.02,74008.0,0.0,-0.9886,2e-05,1.74864]
[1780189836016,29.02,74006.09,0.0,-0.98865,2e-05,1.74247]
[1780189839039,29.02,74001.95,0.0,-0.98872,2e-05,1.73272]
[1780189844074,29.02,74003.42,0.0,-0.98869,2e-05,1.73618]
[1780189847095,29.02,74010.95,0.0,-0.98856,2e-05,1.75397]
[1780189848102,29.02,74014.45,0.0,-0.9885,2e-05,1.76229]
[1780189849110,29.02,74014.35,0.0,-0.9885,2e-05,1.76206]
[1780189855151,29.02,74014.74,0.0,-0.9885,2e-05,1.76298]
[1780189856158,29.02,74020.39,0.0,-0.9884,2e-05,1.77649]
[1780189857164,29.02,74026.05,0.0,-0.98829,2e-05,1.7901]
[1780189859179,29.02,74025.2,0.0,-0.98831,2e-05,1.78805]
[1780189863236,29.02,74052.35,0.0,-0.98781,2e-05,1.85444]
[1780189864243,29.02,74047.82,0.0,-0.9879,2e-05,1.84323]
[1780189865251,29.02,74041.71,0.0,-0.98801,2e-05,1.82819]
[1780189866258,29.02,74037.28,0.0,-0.98809,2e-05,1.81735]
[1780189867846,29.02,74037.54,0.0,-0.98809,2e-05,1.81799]
[1780189869883,29.02,74038.13,0.0,-0.98807,2e-05,1.81943]
[1780189869940,29.02,74039.12,0.0,-0.98806,2e-05,1.82185]
[1780189876328,29.02,74047.21,0.0,-0.98791,2e-05,1.84172]
[1780189877335,29.02,74051.7,0.0,-0.98782,2e-05,1.85283]
[1780189880356,29.02,74055.72,0.0,-0.98775,2e-05,1.86282]
[1780189885391,29.02,74053.88,0.0,-0.98778,2e-05,1.85824]
[1780189889422,29.02,74050.4,0.0,-0.98785,2e-05,1.84961]
[1780189895464,29.02,74050.63,0.0,-0.98786,2e-05,1.84846]
[1780189900499,29.02,74048.16,0.0,-0.9879,2e-05,1.84235]
[1780189903520,29.02,74044.59,0.0,-0.98797,2e-05,1.83356]
[1780189904644,29.02,74044.59,0.0,-0.98797,2e-05,1.83356]
[1780189906141,29.02,74044.55,0.0,-0.98797,2e-05,1.83346]
[1780189906219,29.02,74044.62,0.0,-0.98797,2e-05,1.83363]
[1780189911576,29.02,74042.59,0.0,-0.988,2e-05,1.82864]
[1780189915604,29.02,74038.79,0.0,-0.98807,2e-05,1.81934]
[1780189920101,29.02,74037.04,0.0,-0.98811,2e-05,1.81506]
[1780189926682,29.02,74035.65,0.0,-0.98813,2e-05,1.81168]
[1780189932723,29.02,74035.62,0.0,-0.98813,2e-05,1.8116]
[1780189938764,29.02,74035.79,0.0,-0.98813,2e-05,1.81202]
[1780189942128,29.02,74039.8,0.0,-0.98805,2e-05,1.82181]
[1780189944807,29.02,74047.38,0.0,-0.98792,2e-05,1.84043]
[1780189945814,29.02,74054.78,0.0,-0.98778,2e-05,1.85875]
[1780189946821,29.02,74056.23,0.0,-0.98775,2e-05,1.86236]
[1780189951856,29.02,74056.89,0.0,-0.98775,2e-05,1.86227]
[1780189956892,29.02,74057.31,0.0,-0.98774,2e-05,1.86331]
[1780189962934,29.02,74054.77,0.0,-0.98779,2e-05,1.857]
[1780189967968,29.02,74055.81,0.0,-0.98777,2e-05,1.85958]
[1780189973004,29.02,74055.59,0.0,-0.98777,2e-05,1.85903]
[1780189980053,29.02,74057.65,0.0,-0.98774,2e-05,1.86416]
[1780189982067,29.02,74054.4,0.0,-0.9878,2e-05,1.85608]
[1780189986096,29.02,74048.09,0.0,-0.98791,2e-05,1.84046]
[1780189992138,29.02,74047.61,0.0,-0.98792,2e-05,1.83928]
[1780189994152,29.02,74040.04,0.0,-0.98806,2e-05,1.82069]
[1780189999187,29.02,74039.48,0.0,-0.98807,2e-05,1.81932]
[1780190002209,29.02,74033.98,0.0,-0.98817,2e-05,1.80592]
[1780190004097,29.02,74033.94,0.0,-0.98817,2e-05,1.80582]
[1780190004199,29.02,74033.94,0.0,-0.98817,2e-05,1.80582]
[1780190009258,29.02,74034.03,0.0,-0.98817,2e-05,1.80604]
[1780190015300,29.02,74025.74,0.0,-0.98833,2e-05,1.7843]
[1780190016307,29.02,74019.6,0.0,-0.98844,2e-05,1.76957]
[1780190017314,29.02,74017.41,0.0,-0.98848,2e-05,1.76435]
[1780190018321,29.02,74013.38,0.0,-0.98855,2e-05,1.75475]
[1780190021342,29.02,74010.71,0.0,-0.9886,2e-05,1.74842]
[1780190021578,29.02,74010.71,0.0,-0.9886,2e-05,1.74842]
[1780190022349,29.02,74011.29,0.0,-0.98859,2e-05,1.7498]
[1780190027384,29.02,74011.88,0.0,-0.98858,2e-05,1.7512]
[1780190032419,29.02,74011.26,0.0,-0.98859,2e-05,1.74973]
[1780190037454,29.02,74011.03,0.0,-0.98859,2e-05,1.74918]
[1780190042489,29.02,74011.6,0.0,-0.98858,2e-05,1.75053]
[1780190045510,29.02,74015.77,0.0,-0.98851,2e-05,1.76044]
[1780190050545,29.02,74018.93,0.0,-0.98845,2e-05,1.76797]
[1780190053566,29.02,74024.09,0.0,-0.98836,2e-05,1.78034]
[1780190054574,29.02,74029.3,0.0,-0.98827,2e-05,1.79289]
[1780190059608,29.02,74029.63,0.0,-0.98826,2e-05,1.79368]
[1780190064643,29.02,74029.62,0.0,-0.98826,2e-05,1.79366]
[1780190072700,29.02,74029.23,0.0,-0.98828,2e-05,1.79103]
[1780190077737,29.02,74030.0,0.0,-0.98827,2e-05,1.79289]
[1780190082772,29.02,74029.48,0.0,-0.98827,2e-05,1.79163]
[1780190088814,29.02,74029.78,0.0,-0.98827,2e-05,1.79236]
[1780190093849,29.02,74039.92,0.0,-0.98809,2e-05,1.81699]
[1780190094856,29.02,74040.59,0.0,-0.98807,2e-05,1.81862]
[1780190099898,29.02,74042.37,0.0,-0.98804,2e-05,1.82298]
[1780190104934,29.02,74041.93,0.0,-0.98805,2e-05,1.8219]
[1780190109969,29.02,74043.98,0.0,-0.98801,2e-05,1.82692]
[1780190115006,29.02,74042.64,0.0,-0.98804,2e-05,1.82364]
[1780190120039,29.02,74041.68,0.0,-0.98805,2e-05,1.82129]
[1780190123060,29.02,74050.72,0.0,-0.98789,2e-05,1.84352]
[1780190128095,29.02,74052.79,0.0,-0.98785,2e-05,1.84863]
[1780190133130,29.02,74052.88,0.0,-0.98786,2e-05,1.84713]
[1780190139172,29.02,74055.41,0.0,-0.98781,2e-05,1.8534]
[1780190141186,29.02,74059.17,0.0,-0.98774,2e-05,1.86275]
[1780190146221,29.02,74061.39,0.0,-0.9877,2e-05,1.86829]
[1780190149323,29.02,74062.11,0.0,-0.98768,2e-05,1.87009]
[1780190149324,29.02,74062.48,0.0,-0.98768,2e-05,1.87101]
[1780190155284,29.02,74062.93,0.0,-0.98767,2e-05,1.87214]
[1780190161326,29.02,74063.94,0.0,-0.98765,2e-05,1.87467]
[1780190166361,29.02,74063.76,0.0,-0.98765,2e-05,1.87421]
[1780190171396,29.02,74062.75,0.0,-0.98767,2e-05,1.87169]
[1780190176431,29.02,74065.76,0.0,-0.98762,2e-05,1.87923]
[1780190180459,29.02,74073.37,0.0,-0.98747,2e-05,1.8984]
[1780190182472,29.02,74075.0,0.0,-0.98744,2e-05,1.90252]
[1780190186506,29.02,74083.06,0.0,-0.98729,2e-05,1.92303]
[1780190187513,29.02,74088.7,0.0,-0.98718,2e-05,1.93748]
[1780190189527,29.02,74087.98,0.0,-0.98719,2e-05,1.93563]
[1780190193681,29.02,74088.64,0.0,-0.98719,2e-05,1.93555]
[1780190194562,29.02,74088.79,0.0,-0.98719,2e-05,1.93594]
[1780190198590,29.02,74094.27,0.0,-0.98708,2e-05,1.95005]
[1780190203625,29.02,74092.95,0.0,-0.9871,2e-05,1.94665]
[1780190208659,29.02,74093.76,0.0,-0.98709,2e-05,1.94874]
[1780190213695,29.02,74094.79,0.0,-0.98707,2e-05,1.9514]
[1780190217723,29.02,74089.94,0.0,-0.98716,2e-05,1.93889]
[1780190220744,29.02,74084.36,0.0,-0.98727,2e-05,1.92458]
[1780190222758,29.02,74075.94,0.0,-0.98743,2e-05,1.90315]
[1780190223765,29.02,74071.32,0.0,-0.98752,2e-05,1.89147]
[1780190228800,29.02,74069.47,0.0,-0.98756,2e-05,1.8868]
[1780190231820,29.02,74073.51,0.0,-0.98748,2e-05,1.897]
[1780190235848,29.02,74076.49,0.0,-0.98742,2e-05,1.90454]
[1780190237863,29.02,74079.9,0.0,-0.98736,2e-05,1.9132]
[1780190238696,29.02,74079.9,0.0,-0.98736,2e-05,1.9132]
[1780190243906,29.02,74079.81,0.0,-0.98736,2e-05,1.91297]
[1780190248941,29.02,74080.22,0.0,-0.98735,2e-05,1.91402]
[1780190252968,29.02,74082.52,0.0,-0.98732,2e-05,1.91811]
[1780190258004,29.02,74085.3,0.0,-0.98726,2e-05,1.92521]
[1780190263340,29.02,74086.45,0.0,-0.98724,2e-05,1.92816]
[1780190265114,29.02,74090.95,0.0,-0.98715,2e-05,1.93971]
[1780190270149,29.02,74093.82,0.0,-0.9871,2e-05,1.94711]
[1780190273170,29.02,74088.93,0.0,-0.98719,2e-05,1.93452]
[1780190278206,29.02,74088.62,0.0,-0.9872,2e-05,1.93372]
[1780190282235,29.02,74080.3,0.0,-0.98736,2e-05,1.91246]
[1780190287270,29.02,74078.81,0.0,-0.98739,2e-05,1.90867]
[1780190292305,29.02,74078.05,0.0,-0.9874,2e-05,1.90674]
[1780190293312,29.02,74074.12,0.0,-0.98748,2e-05,1.89678]
[1780190298347,29.02,74072.68,0.0,-0.98751,2e-05,1.89315]
[1780190299563,29.02,74072.68,0.0,-0.98751,2e-05,1.89315]
[1780190299823,29.02,74072.41,0.0,-0.98751,2e-05,1.89246]
[1780190300361,29.02,74072.61,0.0,-0.98751,2e-05,1.89297]
[1780190306405,29.02,74071.66,0.0,-0.98753,2e-05,1.89057]
[1780190311440,29.02,74071.99,0.0,-0.98753,2e-05,1.88965]
[1780190316475,29.02,74072.99,0.0,-0.98751,2e-05,1.89218]
[1780190321511,29.02,74071.49,0.0,-0.98754,2e-05,1.88839]
[1780190326545,29.02,74070.94,0.0,-0.98755,2e-05,1.88701]
[1780190331580,29.02,74070.08,0.0,-0.98757,2e-05,1.88484]
[1780190336615,29.02,74070.24,0.0,-0.98756,2e-05,1.88525]
[1780190341650,29.02,74072.12,0.0,-0.98753,2e-05,1.88998]
[1780190346685,29.02,74070.98,0.0,-0.98755,2e-05,1.88711]
[1780190351720,29.02,74070.47,0.0,-0.98756,2e-05,1.88583]
[1780190356755,29.02,74070.77,0.0,-0.98755,2e-05,1.88658]
[1780190361791,29.02,74071.52,0.0,-0.98754,2e-05,1.88847]
[1780190367834,29.02,74071.43,0.0,-0.98754,2e-05,1.88824]
[1780190371862,29.02,74073.83,0.0,-0.98751,2e-05,1.89254]
[1780190375890,29.02,74077.47,0.0,-0.98744,2e-05,1.90175]
[1780190380925,29.02,74078.41,0.0,-0.98742,2e-05,1.90413]
[1780190385959,29.02,74079.01,0.0,-0.98741,2e-05,1.90565]
[1780190390997,29.02,74080.85,0.0,-0.98737,2e-05,1.91033]
[1780190397040,29.02,74080.66,0.0,-0.98738,2e-05,1.90984]
[1780190402077,29.02,74080.14,0.0,-0.98739,2e-05,1.90852]
[1780190404256,29.02,74079.61,0.0,-0.9874,2e-05,1.90718]
[1780190404307,29.02,74076.68,0.0,-0.98745,2e-05,1.89975]
[1780190406103,29.02,74071.98,0.0,-0.98754,2e-05,1.88788]
[1780190413152,29.02,74073.41,0.0,-0.98752,2e-05,1.89148]
[1780190419194,29.02,74072.32,0.0,-0.98754,2e-05,1.88873]
[1780190424229,29.02,74073.22,0.0,-0.98752,2e-05,1.891]
[1780190429264,29.02,74073.34,0.0,-0.98752,2e-05,1.89131]
[1780190435306,29.02,74075.67,0.0,-0.98748,2e-05,1.89544]
[1780190441349,29.02,74076.99,0.0,-0.98746,2e-05,1.89877]
[1780190446385,29.02,74078.9,0.0,-0.98742,2e-05,1.90361]
[1780190453442,29.02,74076.56,0.0,-0.98747,2e-05,1.89769]
[1780190458477,29.02,74076.68,0.0,-0.98746,2e-05,1.89799]
[1780190463512,29.02,74077.02,0.0,-0.98746,2e-05,1.89885]
[1780190468547,29.02,74077.98,0.0,-0.98744,2e-05,1.90128]
[1780190474589,29.02,74078.92,0.0,-0.98742,2e-05,1.90366]
[1780190479624,29.02,74079.79,0.0,-0.9874,2e-05,1.90587]
[1780190489694,29.02,74079.79,0.0,-0.9874,2e-05,1.90587]
[1780190494729,29.02,74081.09,0.0,-0.98739,2e-05,1.90741]
[1780190500771,29.02,74080.62,0.0,-0.9874,2e-05,1.90622]
[1780190504799,29.02,74083.99,0.0,-0.98733,2e-05,1.91479]
[1780190505806,29.02,74088.26,0.0,-0.98725,2e-05,1.92569]
[1780190507820,29.02,74087.78,0.0,-0.98726,2e-05,1.92447]
[1780190512855,29.02,74089.05,0.0,-0.98724,2e-05,1.92772]
[1780190515161,29.02,74091.27,0.0,-0.98719,2e-05,1.93341]
[1780190520910,29.02,74091.75,0.0,-0.98718,2e-05,1.93464]
[1780190525946,29.02,74091.94,0.0,-0.98718,2e-05,1.93513]
[1780190530981,29.02,74092.92,0.0,-0.98716,2e-05,1.93765]
[1780190536016,29.02,74091.55,0.0,-0.98719,2e-05,1.93413]
[1780190541052,29.02,74093.08,0.0,-0.98716,2e-05,1.93806]
[1780190546087,29.02,74094.06,0.0,-0.98714,2e-05,1.94059]
[1780190549109,29.02,74099.86,0.0,-0.98703,2e-05,1.95557]
[1780190553137,29.02,74107.82,0.0,-0.98688,2e-05,1.97448]
[1780190554143,29.02,74113.03,0.0,-0.98678,2e-05,1.98812]
[1780190557168,29.02,74114.54,0.0,-0.98675,2e-05,1.99208]
[1780190562203,29.02,74115.22,0.0,-0.98673,2e-05,1.99387]
[1780190567238,29.02,74111.78,0.0,-0.9868,2e-05,1.98484]
[1780190568397,29.02,74111.78,0.0,-0.9868,2e-05,1.98484]
[1780190568498,29.02,74112.11,0.0,-0.98679,2e-05,1.9857]
[1780190574287,29.02,74115.36,0.0,-0.98673,2e-05,1.99424]
[1780190579322,29.02,74114.53,0.0,-0.98675,2e-05,1.99206]
[1780190581336,29.02,74110.77,0.0,-0.98682,2e-05,1.98219]
[1780190584357,29.02,74106.31,0.0,-0.98691,2e-05,1.97054]
[1780190589392,29.02,74108.63,0.0,-0.98686,2e-05,1.97659]
[1780190590815,29.02,74108.63,0.0,-0.98686,2e-05,1.97659]
[1780190590841,29.02,74110.19,0.0,-0.98683,2e-05,1.98067]
[1780190598456,29.02,74111.48,0.0,-0.98681,2e-05,1.98405]
[1780190603494,29.02,74111.36,0.0,-0.98681,2e-05,1.98374]
[1780190608529,29.02,74112.65,0.0,-0.98678,2e-05,1.98712]
[1780190613564,29.02,74112.83,0.0,-0.98679,2e-05,1.98578]
[1780190618601,29.02,74118.69,0.0,-0.98667,2e-05,2.0012]
[1780190619608,29.02,74115.17,0.0,-0.98674,2e-05,1.99193]
[1780190620615,29.02,74120.32,0.0,-0.98664,2e-05,2.00551]
[1780190621762,29.02,74120.32,0.0,-0.98664,2e-05,2.00551]
[1780190621816,29.02,74123.73,0.0,-0.98657,2e-05,2.01454]
[1780190623269,29.02,74124.48,0.0,-0.98656,2e-05,2.01653]
[1780190624996,29.02,74124.53,0.0,-0.98656,2e-05,2.01666]
[1780190626658,29.02,74120.62,0.0,-0.98664,2e-05,2.0063]
[1780190631693,29.02,74121.61,0.0,-0.98662,2e-05,2.00892]
[1780190636730,29.02,74123.9,0.0,-0.98657,2e-05,2.01499]
[1780190641773,29.02,74123.18,0.0,-0.98658,2e-05,2.01308]
[1780190646808,29.02,74122.15,0.0,-0.9866,2e-05,2.01035]
[1780190651842,29.02,74130.13,0.0,-0.98644,2e-05,2.03157]
[1780190652849,29.02,74137.13,0.0,-0.9863,2e-05,2.05034]
[1780190658891,29.02,74132.12,0.0,-0.9864,2e-05,2.0369]
[1780190663926,29.02,74136.48,0.0,-0.98631,2e-05,2.04859]
[1780190669969,29.02,74137.79,0.0,-0.98628,2e-05,2.05212]
[1780190675012,29.02,74132.54,0.0,-0.9864,2e-05,2.03618]
[1780190678029,29.02,74143.34,0.0,-0.98618,2e-05,2.06524]
[1780190679036,29.02,74153.69,0.0,-0.98597,2e-05,2.0934]
[1780190680043,29.02,74156.19,0.0,-0.98591,2e-05,2.10025]
[1780190681049,29.02,74157.08,0.0,-0.98589,2e-05,2.10269]
[1780190682057,29.02,74160.76,0.0,-0.98582,2e-05,2.11281]
[1780190683064,29.02,74168.55,0.0,-0.98565,2e-05,2.13436]
[1780190685078,29.02,74167.11,0.0,-0.98568,2e-05,2.13036]
[1780190690113,29.02,74164.52,0.0,-0.98574,2e-05,2.12319]
[1780190695148,29.02,74165.06,0.0,-0.98572,2e-05,2.12468]
[1780190698544,29.02,74165.3,0.0,-0.98572,2e-05,2.12535]
[1780190701731,29.02,74164.52,0.0,-0.98574,2e-05,2.12319]
[1780190701829,29.02,74163.26,0.0,-0.98576,2e-05,2.1197]
[1780190705218,29.02,74150.9,0.0,-0.98602,2e-05,2.08578]
[1780190706225,29.02,74142.25,0.0,-0.9862,2e-05,2.06229]
[1780190707232,29.02,74141.79,0.0,-0.98621,2e-05,2.06105]
[1780190712267,29.02,74141.5,0.0,-0.98622,2e-05,2.06027]
[1780190714281,29.02,74148.26,0.0,-0.98608,2e-05,2.07859]
[1780190719316,29.02,74150.11,0.0,-0.98604,2e-05,2.08363]
[1780190722797,29.02,74149.52,0.0,-0.98605,2e-05,2.08202]
[1780190724029,29.02,74150.15,0.0,-0.98604,2e-05,2.08373]
[1780190724070,29.02,74149.87,0.0,-0.98605,2e-05,2.08297]
[1780190729386,29.02,74149.98,0.0,-0.98604,2e-05,2.08327]
[1780190734422,29.02,74143.67,0.0,-0.98619,2e-05,2.06427]
[1780190735430,29.02,74136.97,0.0,-0.98633,2e-05,2.04621]
[1780190736436,29.02,74133.05,0.0,-0.98641,2e-05,2.0357]
[1780190741470,29.02,74132.66,0.0,-0.98641,2e-05,2.03465]
[1780190745499,29.02,74125.86,0.0,-0.98655,2e-05,2.01653]
[1780190746506,29.02,74122.52,0.0,-0.98662,2e-05,2.00767]
[1780190752548,29.02,74121.53,0.0,-0.98664,2e-05,2.00506]
[1780190757317,29.02,74121.32,0.0,-0.98664,2e-05,2.0045]
[1780190762617,29.02,74119.88,0.0,-0.98667,2e-05,2.0007]
[1780190767653,29.02,74121.93,0.0,-0.98663,2e-05,2.00611]
[1780190769667,29.02,74126.39,0.0,-0.98654,2e-05,2.01794]
[1780190774704,29.02,74124.98,0.0,-0.98657,2e-05,2.01419]
[1780190779740,29.02,74123.37,0.0,-0.9866,2e-05,2.00992]
[1780190782761,29.02,74119.0,0.0,-0.98669,2e-05,1.99837]
[1780190784775,29.02,74111.25,0.0,-0.98685,2e-05,1.97802]
[1780190790817,29.02,74111.21,0.0,-0.98685,2e-05,1.97791]
[1780190793840,29.02,74104.94,0.0,-0.98698,2e-05,1.95977]
[1780190798875,29.02,74100.36,0.0,-0.98707,2e-05,1.9479]
[1780190799628,29.02,74100.36,0.0,-0.98707,2e-05,1.9479]
[1780190799882,29.02,74099.33,0.0,-0.98709,2e-05,1.94524]
[1780190804918,29.02,74102.15,0.0,-0.98704,2e-05,1.95254]
[1780190811967,29.02,74101.92,0.0,-0.98704,2e-05,1.95194]
[1780190817002,29.02,74102.11,0.0,-0.98704,2e-05,1.95243]
[1780190822044,29.02,74102.58,0.0,-0.98703,2e-05,1.95365]
[1780190827079,29.02,74099.23,0.0,-0.9871,2e-05,1.94499]
[1780190829093,29.02,74095.92,0.0,-0.98716,2e-05,1.93646]
[1780190830100,29.02,74091.47,0.0,-0.98725,2e-05,1.92504]
[1780190832114,29.02,74088.16,0.0,-0.98731,2e-05,1.91657]
[1780190837149,29.02,74088.98,0.0,-0.9873,2e-05,1.91867]
[1780190842184,29.02,74090.76,0.0,-0.98726,2e-05,1.92322]
[1780190847218,29.02,74087.98,0.0,-0.98731,2e-05,1.91612]
[1780190852254,29.02,74078.13,0.0,-0.98751,2e-05,1.88936]
[1780190853261,29.02,74073.87,0.0,-0.9876,2e-05,1.87864]
[1780190854268,29.02,74073.77,0.0,-0.9876,2e-05,1.87839]
[1780190859303,29.02,74072.88,0.0,-0.98761,2e-05,1.87615]
[1780190864339,29.02,74077.82,0.0,-0.98752,2e-05,1.88858]
[1780190869374,29.02,74080.4,0.0,-0.98747,2e-05,1.8951]
[1780190874409,29.02,74083.42,0.0,-0.98741,2e-05,1.90275]
[1780190879444,29.02,74082.87,0.0,-0.98742,2e-05,1.90135]
[1780190887500,29.02,74083.8,0.0,-0.98741,2e-05,1.90371]
[1780190892535,29.02,74081.14,0.0,-0.98746,2e-05,1.89697]
[1780190896563,29.02,74077.3,0.0,-0.98753,2e-05,1.88727]
[1780190905626,29.02,74076.09,0.0,-0.98755,2e-05,1.88422]
[1780190907222,29.02,74069.47,0.0,-0.98768,2e-05,1.86761]
[1780190907640,29.02,74062.94,0.0,-0.9878,2e-05,1.85135]
[1780190908647,29.02,74057.21,0.0,-0.98791,2e-05,1.83717]
[1780190909654,29.02,74052.29,0.0,-0.988,2e-05,1.82506]
[1780190911669,29.02,74046.19,0.0,-0.98812,2e-05,1.80843]
[1780190914690,29.02,74041.1,0.0,-0.98821,2e-05,1.79606]
[1780190917511,29.02,74039.59,0.0,-0.98824,2e-05,1.79241]
[1780190919725,29.02,74032.0,0.0,-0.98838,2e-05,1.77412]
[1780190920732,29.02,74026.24,0.0,-0.98848,2e-05,1.76034]
[1780190922858,29.02,74023.1,0.0,-0.98854,2e-05,1.75286]
[1780190922959,29.02,74023.09,0.0,-0.98854,2e-05,1.75284]
[1780190924761,29.02,74005.93,0.0,-0.98884,2e-05,1.71243]
[1780190925769,29.02,73997.32,0.0,-0.98899,2e-05,1.69244]
[1780190926776,29.02,74001.64,0.0,-0.98891,2e-05,1.70245]
[1780190931812,29.02,74003.44,0.0,-0.98888,2e-05,1.70663]
[1780190935840,29.02,73998.29,0.0,-0.98897,2e-05,1.69468]
[1780190937004,29.02,73998.29,0.0,-0.98897,2e-05,1.69468]
[1780190937675,29.02,73998.14,0.0,-0.98897,2e-05,1.69434]
[1780190937714,29.02,73998.14,0.0,-0.98897,2e-05,1.69434]
[1780190939868,29.02,74002.01,0.0,-0.98891,2e-05,1.70331]
[1780190941882,29.02,74008.17,0.0,-0.9888,2e-05,1.71766]
[1780190943916,29.02,74015.97,0.0,-0.98866,2e-05,1.73598]
[1780190944923,29.02,74003.93,0.0,-0.98887,2e-05,1.70777]
[1780190945930,29.02,74002.56,0.0,-0.9889,2e-05,1.70459]
[1780190950965,29.02,74002.83,0.0,-0.98889,2e-05,1.70521]
[1780190956000,29.02,74001.19,0.0,-0.98892,2e-05,1.7014]
[1780190961035,29.02,74000.4,0.0,-0.98893,2e-05,1.69957]
[1780190965063,29.02,73996.68,0.0,-0.989,2e-05,1.69096]
[1780190970098,29.02,73997.13,0.0,-0.98899,2e-05,1.692]
[1780190973119,29.02,73990.93,0.0,-0.98911,2e-05,1.67611]
[1780190974126,29.02,73985.1,0.0,-0.9892,2e-05,1.66278]
[1780190976121,29.02,73985.14,0.0,-0.9892,2e-05,1.66287]
[1780190979161,29.02,73989.75,0.0,-0.98913,2e-05,1.6734]
[1780190979540,29.02,73989.75,0.0,-0.98913,2e-05,1.6734]
[1780190980168,29.02,73990.77,0.0,-0.98911,2e-05,1.67574]
[1780190985203,29.02,73993.33,0.0,-0.98906,2e-05,1.68162]
[1780190990238,29.02,73993.65,0.0,-0.98906,2e-05,1.68236]
[1780190993259,29.02,73989.4,0.0,-0.98913,2e-05,1.6726]
[1780190996280,29.02,73995.68,0.0,-0.98902,2e-05,1.68703]
[1780191001315,29.02,73996.42,0.0,-0.98901,2e-05,1.68874]
[1780191006350,29.02,73996.71,0.0,-0.98901,2e-05,1.68941]
[1780191010378,29.02,73990.07,0.0,-0.98912,2e-05,1.67414]
[1780191013400,29.02,73987.95,0.0,-0.98916,2e-05,1.66929]
[1780191018435,29.02,73988.49,0.0,-0.98915,2e-05,1.67052]
[1780191023470,29.02,73986.25,0.0,-0.98918,2e-05,1.6654]
[1780191028505,29.02,73986.31,0.0,-0.98918,2e-05,1.66554]
[1780191033540,29.02,73987.48,0.0,-0.98917,2e-05,1.6666]
[1780191038575,29.02,73989.45,0.0,-0.98914,2e-05,1.6711]
[1780191040589,29.02,73994.0,0.0,-0.98906,2e-05,1.68154]
[1780191045624,29.02,73995.93,0.0,-0.98903,2e-05,1.68598]
[1780191052675,29.02,73998.37,0.0,-0.98899,2e-05,1.69161]
[1780191057710,29.02,73997.19,0.0,-0.98901,2e-05,1.68889]
[1780191062745,29.02,73997.4,0.0,-0.98901,2e-05,1.68937]
[1780191067781,29.02,73997.98,0.0,-0.989,2e-05,1.69071]
[1780191071809,29.02,74001.19,0.0,-0.98894,2e-05,1.69814]
[1780191078859,29.02,74002.91,0.0,-0.98891,2e-05,1.70213]
[1780191083894,29.02,74003.24,0.0,-0.9889,2e-05,1.70289]
[1780191086914,29.02,74011.79,0.0,-0.98876,2e-05,1.72285]
[1780191087922,29.02,74013.0,0.0,-0.98874,2e-05,1.72568]
[1780191091950,29.02,74015.32,0.0,-0.98871,2e-05,1.72948]
[1780191093969,29.02,74033.33,0.0,-0.98839,2e-05,1.77226]
[1780191094976,29.02,74039.8,0.0,-0.98827,2e-05,1.78784]
[1780191096990,29.02,74035.37,0.0,-0.98835,2e-05,1.77716]
[1780191097997,29.02,74038.93,0.0,-0.98829,2e-05,1.78573]
[1780191100011,29.02,74042.44,0.0,-0.98822,2e-05,1.79422]
[1780191102892,29.02,74043.42,0.0,-0.9882,2e-05,1.7966]
[1780191105046,29.02,74050.98,0.0,-0.98807,2e-05,1.815]
[1780191107155,29.02,74050.75,0.0,-0.98807,2e-05,1.81444]
[1780191107191,29.02,74051.99,0.0,-0.98805,2e-05,1.81747]
[1780191112095,29.02,74057.09,0.0,-0.98795,2e-05,1.82999]
[1780191114109,29.02,74061.87,0.0,-0.98787,2e-05,1.84178]
[1780191116123,29.02,74067.84,0.0,-0.98775,2e-05,1.8566]
[1780191118137,29.02,74071.67,0.0,-0.98768,2e-05,1.86615]
[1780191120167,29.02,74086.97,0.0,-0.98739,2e-05,1.9047]
[1780191121162,29.02,74090.36,0.0,-0.98732,2e-05,1.91333]
[1780191122169,29.02,74094.54,0.0,-0.98724,2e-05,1.92401]
[1780191123176,29.02,74099.9,0.0,-0.98714,2e-05,1.93778]
[1780191124183,29.02,74104.44,0.0,-0.98705,2e-05,1.9495]
[1780191126197,29.02,74099.33,0.0,-0.98715,2e-05,1.93631]
[1780191131232,29.02,74097.14,0.0,-0.98719,2e-05,1.93068]
[1780191133246,29.02,74093.71,0.0,-0.98726,2e-05,1.92189]
[1780191134253,29.02,74089.08,0.0,-0.98735,2e-05,1.91007]
[1780191137274,29.02,74086.2,0.0,-0.98741,2e-05,1.90275]
[1780191141302,29.02,74090.52,0.0,-0.98732,2e-05,1.91374]
[1780191142398,29.02,74090.52,0.0,-0.98732,2e-05,1.91374]
[1780191144451,29.02,74092.25,0.0,-0.98729,2e-05,1.91815]
[1780191144553,29.02,74092.18,0.0,-0.98729,2e-05,1.91797]
[1780191148351,29.02,74086.27,0.0,-0.9874,2e-05,1.90292]
[1780191154393,29.02,74084.05,0.0,-0.98746,2e-05,1.89553]
[1780191157415,29.02,74079.86,0.0,-0.98754,2e-05,1.88495]
[1780191158422,29.02,74075.98,0.0,-0.98761,2e-05,1.8752]
[1780191166478,29.02,74077.3,0.0,-0.98759,2e-05,1.87851]
[1780191171513,29.02,74074.74,0.0,-0.98763,2e-05,1.87209]
[1780191176548,29.02,74075.06,0.0,-0.98763,2e-05,1.87289]
[1780191184604,29.02,74074.98,0.0,-0.98763,2e-05,1.87269]
[1780191189639,29.02,74074.54,0.0,-0.98764,2e-05,1.87159]
[1780191194674,29.02,74075.92,0.0,-0.98761,2e-05,1.87505]
[1780191196219,29.02,74075.4,0.0,-0.98762,2e-05,1.87374]
[1780191196923,29.02,74075.35,0.0,-0.98762,2e-05,1.87362]
[1780191197695,29.02,74075.27,0.0,-0.98762,2e-05,1.87342]
[1780191203737,29.02,74073.87,0.0,-0.98765,2e-05,1.86991]
[1780191208772,29.02,74074.01,0.0,-0.98765,2e-05,1.87026]
[1780191213810,29.02,74073.95,0.0,-0.98766,2e-05,1.86836]
[1780191218845,29.02,74074.06,0.0,-0.98766,2e-05,1.86864]
[1780191223880,29.02,74078.21,0.0,-0.98758,2e-05,1.87905]
[1780191225894,29.02,74086.39,0.0,-0.98742,2e-05,1.8997]
[1780191226901,29.02,74091.32,0.0,-0.98733,2e-05,1.91223]
[1780191231936,29.02,74096.96,0.0,-0.98722,2e-05,1.92665]
[1780191232943,29.02,74103.47,0.0,-0.98709,2e-05,1.9434]
[1780191234957,29.02,74105.02,0.0,-0.98706,2e-05,1.94741]
[1780191239992,29.02,74106.5,0.0,-0.98703,2e-05,1.95124]
[1780191245029,29.02,74104.64,0.0,-0.98707,2e-05,1.94643]
[1780191250064,29.02,74104.8,0.0,-0.98707,2e-05,1.94684]
[1780191255099,29.02,74103.07,0.0,-0.9871,2e-05,1.94237]
[1780191258120,29.02,74098.55,0.0,-0.98719,2e-05,1.93073]
[1780191263155,29.02,74097.49,0.0,-0.98721,2e-05,1.92801]
[1780191266175,29.02,74093.06,0.0,-0.9873,2e-05,1.91667]
[1780191269197,29.02,74089.83,0.0,-0.98736,2e-05,1.90844]
[1780191274232,29.02,74087.97,0.0,-0.9874,2e-05,1.90194]
[1780191279267,29.02,74088.35,0.0,-0.9874,2e-05,1.90291]
[1780191285308,29.02,74088.55,0.0,-0.98739,2e-05,1.90342]
[1780191290344,29.02,74086.19,0.0,-0.98744,2e-05,1.89743]
[1780191292357,29.02,74093.08,0.0,-0.98731,2e-05,1.91495]
[1780191297393,29.02,74094.2,0.0,-0.98728,2e-05,1.91781]
[1780191302428,29.02,74094.9,0.0,-0.98727,2e-05,1.9196]
[1780191305449,29.02,74099.35,0.0,-0.98718,2e-05,1.93101]
[1780191308470,29.02,74103.52,0.0,-0.9871,2e-05,1.94174]
[1780191313505,29.02,74105.37,0.0,-0.98707,2e-05,1.94652]
[1780191315519,29.02,74108.97,0.0,-0.987,2e-05,1.95585]
[1780191316527,29.02,74113.08,0.0,-0.98691,2e-05,1.96653]
[1780191319547,29.02,74115.4,0.0,-0.98687,2e-05,1.97259]
[1780191324582,29.02,74116.13,0.0,-0.98685,2e-05,1.9745]
[1780191329617,29.02,74117.19,0.0,-0.98683,2e-05,1.97727]
[1780191332638,29.02,74110.97,0.0,-0.98697,2e-05,1.95924]
[1780191337673,29.02,74109.3,0.0,-0.987,2e-05,1.9549]
[1780191342708,29.02,74108.12,0.0,-0.98702,2e-05,1.95184]
[1780191350763,29.02,74104.05,0.0,-0.9871,2e-05,1.94132]
[1780191351770,29.02,74100.5,0.0,-0.98717,2e-05,1.93218]
[1780191353785,29.02,74096.93,0.0,-0.98724,2e-05,1.92302]
[1780191358820,29.02,74097.18,0.0,-0.98724,2e-05,1.92366]
[1780191363857,29.02,74099.27,0.0,-0.9872,2e-05,1.92902]
[1780191368893,29.02,74099.77,0.0,-0.98719,2e-05,1.9303]
[1780191373927,29.02,74100.21,0.0,-0.98718,2e-05,1.93143]
[1780191375675,29.02,74100.21,0.0,-0.98718,2e-05,1.93143]
[1780191375720,29.02,74100.45,0.0,-0.98717,2e-05,1.93205]
[1780191375941,29.02,74104.34,0.0,-0.9871,2e-05,1.94207]
[1780191380976,29.02,74104.78,0.0,-0.98709,2e-05,1.9432]
[1780191386011,29.02,74104.98,0.0,-0.98709,2e-05,1.94372]
[1780191391048,29.02,74105.12,0.0,-0.98709,2e-05,1.94229]
[1780191396118,29.02,74105.7,0.0,-0.98708,2e-05,1.94379]
[1780191401153,29.02,74107.42,0.0,-0.98705,2e-05,1.94823]
[1780191408202,29.02,74107.04,0.0,-0.98706,2e-05,1.94725]
[1780191413237,29.02,74106.96,0.0,-0.98706,2e-05,1.94704]
[1780191418272,29.02,74106.96,0.0,-0.98706,2e-05,1.94704]
[1780191423307,29.02,74104.22,0.0,-0.98711,2e-05,1.93997]
[1780191428342,29.02,74103.28,0.0,-0.98713,2e-05,1.93754]
[1780191432370,29.02,74099.76,0.0,-0.9872,2e-05,1.92849]
[1780191433377,29.02,74095.84,0.0,-0.98728,2e-05,1.91845]
[1780191438412,29.02,74097.57,0.0,-0.98724,2e-05,1.92288]
[1780191444454,29.02,74098.25,0.0,-0.98723,2e-05,1.92462]
[1780191445462,29.02,74101.65,0.0,-0.98716,2e-05,1.93335]
[1780191450495,29.02,74103.67,0.0,-0.98712,2e-05,1.93855]
[1780191455531,29.02,74104.51,0.0,-0.98712,2e-05,1.93893]
[1780191460566,29.02,74105.14,0.0,-0.98711,2e-05,1.94055]
[1780191470636,29.02,74104.91,0.0,-0.98711,2e-05,1.93996]
[1780191481713,29.02,74104.57,0.0,-0.98712,2e-05,1.93908]
[1780191482720,29.02,74095.72,0.0,-0.98729,2e-05,1.91637]
[1780191483729,29.02,74091.2,0.0,-0.98738,2e-05,1.90485]
[1780191484734,29.02,74085.99,0.0,-0.98748,2e-05,1.89164]
[1780191489769,29.02,74085.39,0.0,-0.98749,2e-05,1.89012]
[1780191493797,29.02,74079.57,0.0,-0.9876,2e-05,1.87546]
[1780191500846,29.02,74076.05,0.0,-0.98767,2e-05,1.86664]
[1780191508025,29.02,74075.71,0.0,-0.98767,2e-05,1.86579]
[1780191516958,29.02,74075.89,0.0,-0.98768,2e-05,1.8645]
[1780191523000,29.02,74076.0,0.0,-0.98768,2e-05,1.86477]
[1780191531056,29.02,74077.2,0.0,-0.98766,2e-05,1.86777]
[1780191532063,29.02,74084.79,0.0,-0.98751,2e-05,1.88685]
[1780191534077,29.02,74083.95,0.0,-0.98753,2e-05,1.88473]
[1780191540119,29.02,74083.73,0.0,-0.98753,2e-05,1.88418]
[1780191545154,29.02,74082.4,0.0,-0.98756,2e-05,1.88083]
[1780191551196,29.02,74081.88,0.0,-0.98757,2e-05,1.87952]
[1780191557238,29.02,74081.84,0.0,-0.98757,2e-05,1.87942]
[1780191561266,29.02,74077.05,0.0,-0.98766,2e-05,1.8674]
[1780191562761,29.02,74077.05,0.0,-0.98766,2e-05,1.8674]
[1780191568315,29.02,74074.42,0.0,-0.98771,2e-05,1.86082]
[1780191573350,29.02,74074.59,0.0,-0.98772,2e-05,1.85951]
[1780191580399,29.02,74074.8,0.0,-0.98771,2e-05,1.86003]
[1780191587466,29.02,74074.67,0.0,-0.98771,2e-05,1.85971]
[1780191596529,29.02,74060.8,0.0,-0.98797,2e-05,1.82536]
[1780191597536,29.02,74042.68,0.0,-0.9883,2e-05,1.78125]
[1780191598543,29.02,74033.63,0.0,-0.98847,2e-05,1.75954]
[1780191599550,29.02,74033.54,0.0,-0.98847,2e-05,1.75933]
[1780191604588,29.02,74033.6,0.0,-0.98847,2e-05,1.75947]
[1780191605433,29.02,74033.6,0.0,-0.98847,2e-05,1.75947]
[1780191609898,29.02,74033.64,0.0,-0.98847,2e-05,1.75957]
[1780191609946,29.02,74033.64,0.0,-0.98847,2e-05,1.75957]
[1780191615665,29.02,74033.45,0.0,-0.98847,2e-05,1.75911]
[1780191617679,29.02,74029.24,0.0,-0.98854,2e-05,1.74909]
[1780191619693,29.02,74023.14,0.0,-0.98865,2e-05,1.73465]
[1780191621707,29.02,74018.67,0.0,-0.98873,2e-05,1.72412]
[1780191623721,29.02,74013.33,0.0,-0.98882,2e-05,1.71162]
[1780191628756,29.02,74013.11,0.0,-0.98883,2e-05,1.7111]
[1780191632784,29.02,74016.1,0.0,-0.98879,2e-05,1.71645]
[1780191637820,29.02,74014.73,0.0,-0.98881,2e-05,1.71324]
[1780191641847,29.02,74006.45,0.0,-0.98895,2e-05,1.69398]
[1780191642854,29.02,73998.42,0.0,-0.98909,2e-05,1.67547]
[1780191643861,29.02,73992.04,0.0,-0.9892,2e-05,1.66087]
[1780191646882,29.02,73991.51,0.0,-0.98921,2e-05,1.65967]
[1780191649903,29.02,73995.27,0.0,-0.98914,2e-05,1.66825]
[1780191650909,29.02,74000.41,0.0,-0.98906,2e-05,1.68004]
[1780191651917,29.02,74003.77,0.0,-0.989,2e-05,1.68778]
[1780191652924,29.02,74007.19,0.0,-0.98894,2e-05,1.69569]
[1780191653759,29.02,74007.19,0.0,-0.98894,2e-05,1.69569]
[1780191655195,29.02,74007.95,0.0,-0.98893,2e-05,1.69746]
[1780191655945,29.02,74009.15,0.0,-0.98891,2e-05,1.70024]
[1780191660980,29.02,74012.23,0.0,-0.98885,2e-05,1.70741]
[1780191668029,29.02,74012.33,0.0,-0.98885,2e-05,1.70764]
[1780191673064,29.02,74012.08,0.0,-0.98886,2e-05,1.70706]
[1780191679106,29.02,74011.37,0.0,-0.98887,2e-05,1.7054]
[1780191684141,29.02,74011.34,0.0,-0.98887,2e-05,1.70533]
[1780191687908,29.02,74011.38,0.0,-0.98887,2e-05,1.70543]
[1780191688688,29.02,74011.35,0.0,-0.98887,2e-05,1.70536]
[1780191689176,29.02,74011.29,0.0,-0.98887,2e-05,1.70522]
[1780191693204,29.02,74013.78,0.0,-0.98884,2e-05,1.70938]
[1780191698239,29.02,74011.78,0.0,-0.98887,2e-05,1.70472]
[1780191703274,29.02,74011.68,0.0,-0.98887,2e-05,1.70448]
[1780191711330,29.02,74011.75,0.0,-0.98887,2e-05,1.70465]
[1780191722409,29.02,74011.7,0.0,-0.98887,2e-05,1.70453]
[1780191727444,29.02,74011.75,0.0,-0.98887,2e-05,1.70465]
[1780191735500,29.02,74011.75,0.0,-0.98887,2e-05,1.70465]
[1780191740535,29.02,74012.55,0.0,-0.98886,2e-05,1.70651]
[1780191746577,29.02,74011.9,0.0,-0.98887,2e-05,1.705]
[1780191751612,29.02,74012.17,0.0,-0.98887,2e-05,1.70398]
[1780191756649,29.02,74012.61,0.0,-0.98887,2e-05,1.70501]
[1780191761684,29.02,74011.82,0.0,-0.98888,2e-05,1.70317]
[1780191766719,29.02,74011.87,0.0,-0.98888,2e-05,1.70328]
[1780191771756,29.02,74011.24,0.0,-0.98889,2e-05,1.70182]
[1780191778805,29.02,74011.31,0.0,-0.98889,2e-05,1.70198]
[1780191783840,29.02,74011.32,0.0,-0.98889,2e-05,1.702]
[1780191784847,29.02,74006.04,0.0,-0.98898,2e-05,1.68976]
[1780191786861,29.02,74003.32,0.0,-0.98903,2e-05,1.68349]
[1780191792903,29.02,73999.23,0.0,-0.9891,2e-05,1.67408]
[1780191793910,29.02,73995.36,0.0,-0.98916,2e-05,1.66522]
[1780191798945,29.02,73994.5,0.0,-0.98918,2e-05,1.66326]
[1780191800959,29.02,73980.74,0.0,-0.98941,2e-05,1.63209]
[1780191801966,29.02,73978.73,0.0,-0.98944,2e-05,1.62758]
[1780191803549,29.02,73978.86,0.0,-0.98944,2e-05,1.62787]
[1780191804204,29.02,73978.86,0.0,-0.98944,2e-05,1.62787]
[1780191804305,29.02,73978.86,0.0,-0.98944,2e-05,1.62787]
[1780191810022,29.02,73981.38,0.0,-0.9894,2e-05,1.63353]
[1780191815057,29.02,73981.59,0.0,-0.9894,2e-05,1.6324]
[1780191818328,29.02,73981.59,0.0,-0.9894,2e-05,1.6324]
[1780191818352,29.02,73981.64,0.0,-0.9894,2e-05,1.63252]
[1780191824120,29.02,73981.62,0.0,-0.9894,2e-05,1.63247]
[1780191831171,29.02,73984.79,0.0,-0.98935,2e-05,1.63961]
[1780191837213,29.02,73983.68,0.0,-0.98937,2e-05,1.63711]
[1780191842248,29.02,73976.22,0.0,-0.98949,2e-05,1.62037]
[1780191844262,29.02,73976.02,0.0,-0.9895,2e-05,1.61992]
[1780191849297,29.02,73976.75,0.0,-0.98948,2e-05,1.62155]
[1780191854334,29.02,73977.03,0.0,-0.98948,2e-05,1.62218]
[1780191860374,29.02,73977.05,0.0,-0.98948,2e-05,1.62222]
[1780191866416,29.02,73977.36,0.0,-0.98947,2e-05,1.62292]
[1780191871450,29.02,73977.32,0.0,-0.98948,2e-05,1.62124]
[1780191878499,29.02,73977.83,0.0,-0.98948,2e-05,1.62238]
[1780191883535,29.02,73975.78,0.0,-0.98951,2e-05,1.6178]
[1780191888570,29.02,73970.23,0.0,-0.9896,2e-05,1.60544]
[1780191890587,29.02,73966.48,0.0,-0.98966,2e-05,1.59714]
[1780191895622,29.02,73966.47,0.0,-0.98966,2e-05,1.59712]
[1780191904688,29.02,73968.09,0.0,-0.98963,2e-05,1.6007]
[1780191910731,29.02,73965.45,0.0,-0.98968,2e-05,1.59487]
[1780191912745,29.02,73961.07,0.0,-0.98975,2e-05,1.58522]
[1780191913752,29.02,73955.4,0.0,-0.98984,2e-05,1.57281]
[1780191914759,29.02,73951.09,0.0,-0.98991,2e-05,1.56343]
[1780191917780,29.02,73960.91,0.0,-0.98975,2e-05,1.58487]
[1780191918787,29.02,73967.98,0.0,-0.98964,2e-05,1.60046]
[1780191919794,29.02,73973.13,0.0,-0.98955,2e-05,1.61189]
[1780191921119,29.02,73973.13,0.0,-0.98955,2e-05,1.61189]
[1780191924829,29.02,73979.77,0.0,-0.98944,2e-05,1.62672]
[1780191926252,29.02,73979.77,0.0,-0.98944,2e-05,1.62672]
[1780191927099,29.02,73978.01,0.0,-0.98947,2e-05,1.62278]
[1780191927200,29.02,73977.07,0.0,-0.98949,2e-05,1.62068]
[1780191932887,29.02,73976.66,0.0,-0.9895,2e-05,1.61818]
[1780191935908,29.02,73967.59,0.0,-0.98965,2e-05,1.59802]
[1780191937922,29.02,73966.66,0.0,-0.98967,2e-05,1.59597]
[1780191941950,29.02,73963.3,0.0,-0.98972,2e-05,1.58856]
[1780191945982,29.02,73953.6,0.0,-0.98988,2e-05,1.56733]
[1780191946989,29.02,73951.85,0.0,-0.98991,2e-05,1.56353]
[1780191952024,29.02,73952.19,0.0,-0.9899,2e-05,1.56427]
[1780191957059,29.02,73952.22,0.0,-0.9899,2e-05,1.56433]
[1780191964126,29.02,73952.27,0.0,-0.9899,2e-05,1.56444]
[1780191968154,29.02,73958.6,0.0,-0.9898,2e-05,1.57825]
[1780191969161,29.02,73966.24,0.0,-0.98967,2e-05,1.59504]
[1780191970168,29.02,73964.81,0.0,-0.9897,2e-05,1.59189]
[1780191970829,29.02,73964.81,0.0,-0.9897,2e-05,1.59189]
[1780191971438,29.02,73964.81,0.0,-0.9897,2e-05,1.59189]
[1780191972183,29.02,73964.45,0.0,-0.9897,2e-05,1.59109]
[1780191973189,29.02,73959.09,0.0,-0.98979,2e-05,1.57932]
[1780191974197,29.02,73955.01,0.0,-0.98986,2e-05,1.57041]
[1780191977144,29.02,73954.93,0.0,-0.98986,2e-05,1.57023]
[1780191977418,29.02,73954.93,0.0,-0.98986,2e-05,1.57023]
[1780191978225,29.02,73957.0,0.0,-0.98982,2e-05,1.57475]
[1780191979232,29.02,73966.29,0.0,-0.98967,2e-05,1.59515]
[1780191980239,29.02,73966.74,0.0,-0.98967,2e-05,1.59614]
[1780191985274,29.02,73967.01,0.0,-0.98966,2e-05,1.59674]
[1780191990309,29.02,73969.36,0.0,-0.98962,2e-05,1.60194]
[1780191992323,29.02,73973.16,0.0,-0.98957,2e-05,1.60879]
[1780191994337,29.02,73980.01,0.0,-0.98946,2e-05,1.62408]
[1780191995344,29.02,73983.66,0.0,-0.9894,2e-05,1.63227]
[1780191997358,29.02,73987.62,0.0,-0.98933,2e-05,1.6412]
[1780192000379,29.02,73983.11,0.0,-0.98941,2e-05,1.63104]
[1780192005414,29.02,73983.61,0.0,-0.9894,2e-05,1.63216]
[1780192011456,29.02,73983.26,0.0,-0.98941,2e-05,1.63137]
[1780192016491,29.02,73985.94,0.0,-0.98936,2e-05,1.63741]
[1780192021526,29.02,73988.06,0.0,-0.98933,2e-05,1.64219]
[1780192026561,29.02,73989.48,0.0,-0.9893,2e-05,1.6454]
[1780192027568,29.02,73994.15,0.0,-0.98922,2e-05,1.656]
[1780192028575,29.02,73997.9,0.0,-0.98916,2e-05,1.66455]
[1780192029582,29.02,74000.52,0.0,-0.98912,2e-05,1.67055]
[1780192033611,29.02,74003.77,0.0,-0.98906,2e-05,1.67801]
[1780192035624,29.02,74008.8,0.0,-0.98897,2e-05,1.68961]
[1780192040659,29.02,74010.39,0.0,-0.98895,2e-05,1.69329]
[1780192044687,29.02,74006.93,0.0,-0.98901,2e-05,1.68529]
[1780192049722,29.02,74005.69,0.0,-0.98903,2e-05,1.68243]
[1780192050729,29.02,74000.91,0.0,-0.98911,2e-05,1.67144]
[1780192055764,29.02,74005.92,0.0,-0.98903,2e-05,1.68133]
[1780192056771,29.02,74009.6,0.0,-0.98897,2e-05,1.68983]
[1780192061806,29.02,74011.9,0.0,-0.98893,2e-05,1.69515]
[1780192066841,29.02,74013.84,0.0,-0.9889,2e-05,1.69966]
[1780192071879,29.02,74013.52,0.0,-0.9889,2e-05,1.69891]
[1780192072734,29.02,74013.52,0.0,-0.9889,2e-05,1.69891]
[1780192073811,29.02,74013.43,0.0,-0.9889,2e-05,1.6987]
[1780192073861,29.02,74013.43,0.0,-0.9889,2e-05,1.6987]
[1780192079935,29.02,74014.21,0.0,-0.98889,2e-05,1.70052]
[1780192080942,29.02,74023.5,0.0,-0.98873,2e-05,1.72222]
[1780192081949,29.02,74028.22,0.0,-0.98865,2e-05,1.73334]
[1780192086984,29.02,74029.21,0.0,-0.98863,2e-05,1.73567]
[1780192092019,29.02,74029.59,0.0,-0.98862,2e-05,1.73657]
[1780192098060,29.02,74032.07,0.0,-0.98858,2e-05,1.74244]
[1780192101082,29.02,74036.66,0.0,-0.9885,2e-05,1.75335]
[1780192106117,29.02,74036.34,0.0,-0.9885,2e-05,1.75259]
[1780192111152,29.02,74037.26,0.0,-0.9885,2e-05,1.7531]
[1780192116187,29.02,74037.66,0.0,-0.98849,2e-05,1.75406]
[1780192122229,29.02,74036.26,0.0,-0.98851,2e-05,1.75072]
[1780192124242,29.02,74031.38,0.0,-0.9886,2e-05,1.73914]
[1780192133306,29.02,74027.77,0.0,-0.98867,2e-05,1.73061]
[1780192136327,29.02,74024.33,0.0,-0.98873,2e-05,1.72252]
[1780192141362,29.02,74024.28,0.0,-0.98873,2e-05,1.7224]
[1780192145390,29.02,74021.07,0.0,-0.98878,2e-05,1.71487]
[1780192150425,29.02,74020.72,0.0,-0.98879,2e-05,1.71405]
[1780192155460,29.02,74021.05,0.0,-0.98878,2e-05,1.71482]
[1780192160495,29.02,74022.71,0.0,-0.98875,2e-05,1.71871]
[1780192165530,29.02,74023.71,0.0,-0.98874,2e-05,1.72106]
[1780192170565,29.02,74014.9,0.0,-0.98889,2e-05,1.70048]
[1780192171572,29.02,74012.82,0.0,-0.98894,2e-05,1.69401]
[1780192176607,29.02,74015.08,0.0,-0.9889,2e-05,1.69925]
[1780192181642,29.02,74011.88,0.0,-0.98895,2e-05,1.69183]
[1780192185670,29.02,74008.57,0.0,-0.98901,2e-05,1.68418]
[1780192189698,29.02,74002.02,0.0,-0.98912,2e-05,1.66912]
[1780192191712,29.02,73996.74,0.0,-0.98921,2e-05,1.65706]
[1780192196747,29.02,73996.88,0.0,-0.98921,2e-05,1.65738]
[1780192198760,29.02,74000.96,0.0,-0.98914,2e-05,1.66669]
[1780192201379,29.02,74001.26,0.0,-0.98913,2e-05,1.66738]
[1780192201421,29.02,74005.89,0.0,-0.98905,2e-05,1.678]
[1780192202610,29.02,74005.89,0.0,-0.98905,2e-05,1.678]
[1780192202711,29.02,74010.17,0.0,-0.98898,2e-05,1.68787]
[1780192203800,29.02,74013.62,0.0,-0.98892,2e-05,1.69586]
[1780192208835,29.02,74011.3,0.0,-0.98896,2e-05,1.69049]
[1780192209842,29.02,74014.92,0.0,-0.9889,2e-05,1.69888]
[1780192211485,29.02,74014.92,0.0,-0.9889,2e-05,1.69888]
[1780192212769,29.02,74019.03,0.0,-0.98883,2e-05,1.70845]
[1780192212863,29.02,74018.82,0.0,-0.98883,2e-05,1.70796]
[1780192218905,29.02,74018.21,0.0,-0.98884,2e-05,1.70654]
[1780192225954,29.02,74017.63,0.0,-0.98885,2e-05,1.70519]
[1780192230989,29.02,74016.79,0.0,-0.98887,2e-05,1.70323]
[1780192237031,29.02,74017.16,0.0,-0.98887,2e-05,1.70245]
[1780192242066,29.02,74017.23,0.0,-0.98887,2e-05,1.70261]
[1780192251129,29.02,74016.15,0.0,-0.98889,2e-05,1.7001]
[1780192257174,29.02,74013.83,0.0,-0.98893,2e-05,1.69471]
[1780192258182,29.02,74008.82,0.0,-0.98902,2e-05,1.68312]
[1780192264224,29.02,74008.15,0.0,-0.98903,2e-05,1.68158]
[1780192269258,29.02,74008.16,0.0,-0.98903,2e-05,1.6816]
[1780192274294,29.02,74007.07,0.0,-0.98904,2e-05,1.67909]
[1780192279331,29.02,74003.75,0.0,-0.9891,2e-05,1.67146]
[1780192284366,29.02,74002.86,0.0,-0.98912,2e-05,1.66942]
[1780192290408,29.02,74003.44,0.0,-0.98911,2e-05,1.67075]
[1780192292213,29.02,74003.44,0.0,-0.98911,2e-05,1.67075]
[1780192292436,29.02,74003.44,0.0,-0.98911,2e-05,1.67075]
[1780192292443,29.02,74003.44,0.0,-0.98912,2e-05,1.66913]
[1780192294436,29.02,73998.39,0.0,-0.9892,2e-05,1.65759]
[1780192298464,29.02,73992.62,0.0,-0.9893,2e-05,1.64448]
[1780192303499,29.02,73991.91,0.0,-0.98931,2e-05,1.64288]
[1780192307527,29.02,73987.81,0.0,-0.98938,2e-05,1.63362]
[1780192312562,29.02,73987.74,0.0,-0.98938,2e-05,1.63347]
[1780192323639,29.02,73987.77,0.0,-0.98938,2e-05,1.63353]
[1780192328675,29.02,73985.43,0.0,-0.98942,2e-05,1.62827]
[1780192330689,29.02,73980.99,0.0,-0.98949,2e-05,1.61832]
[1780192335724,29.02,73979.45,0.0,-0.98952,2e-05,1.61488]
[1780192339752,29.02,73983.05,0.0,-0.98946,2e-05,1.62293]
[1780192344787,29.02,73983.43,0.0,-0.98945,2e-05,1.62378]
[1780192349822,29.02,73983.98,0.0,-0.98944,2e-05,1.62502]
[1780192354857,29.02,73984.65,0.0,-0.98944,2e-05,1.62493]
[1780192359892,29.02,73984.02,0.0,-0.98945,2e-05,1.62351]
[1780192366941,29.02,73984.04,0.0,-0.98945,2e-05,1.62356]
[1780192371975,29.02,73978.73,0.0,-0.98954,2e-05,1.61169]
[1780192373990,29.02,73973.99,0.0,-0.98962,2e-05,1.60116]
[1780192379025,29.02,73972.53,0.0,-0.98964,2e-05,1.59793]
[1780192384060,29.02,73967.65,0.0,-0.98972,2e-05,1.58716]
[1780192387081,29.02,73963.63,0.0,-0.98979,2e-05,1.57833]
[1780192394129,29.02,73963.31,0.0,-0.98979,2e-05,1.57763]
[1780192396307,29.02,73964.31,0.0,-0.98977,2e-05,1.57983]
[1780192396409,29.02,73963.89,0.0,-0.98978,2e-05,1.5789]
[1780192405206,29.02,73963.81,0.0,-0.98978,2e-05,1.57873]
[1780192411249,29.02,73963.46,0.0,-0.9898,2e-05,1.5764]
[1780192416284,29.02,73963.7,0.0,-0.98979,2e-05,1.57693]
[1780192422326,29.02,73965.84,0.0,-0.98976,2e-05,1.58162]
[1780192427361,29.02,73963.77,0.0,-0.98979,2e-05,1.57708]
[1780192440451,29.02,73963.89,0.0,-0.98979,2e-05,1.57734]
[1780192445489,29.02,73962.2,0.0,-0.98982,2e-05,1.57365]
[1780192450524,29.02,73960.13,0.0,-0.98985,2e-05,1.56913]
[1780192455559,29.02,73959.13,0.0,-0.98987,2e-05,1.56695]
[1780192460594,29.02,73959.07,0.0,-0.98987,2e-05,1.56682]
[1780192465629,29.02,73958.4,0.0,-0.98988,2e-05,1.56536]
[1780192470664,29.02,73959.12,0.0,-0.98987,2e-05,1.56693]
[1780192475699,29.02,73959.6,0.0,-0.98987,2e-05,1.56642]
[1780192480734,29.02,73959.49,0.0,-0.98987,2e-05,1.56618]
[1780192485769,29.02,73959.71,0.0,-0.98987,2e-05,1.56666]
[1780192490804,29.02,73960.34,0.0,-0.98986,2e-05,1.56803]
[1780192495839,29.02,73961.01,0.0,-0.98985,2e-05,1.56949]
[1780192504902,29.02,73961.64,0.0,-0.98984,2e-05,1.57086]
[1780192509938,29.02,73967.62,0.0,-0.98974,2e-05,1.58396]
[1780192510945,29.02,73971.69,0.0,-0.98967,2e-05,1.59292]
[1780192512958,29.02,73972.69,0.0,-0.98966,2e-05,1.59513]
[1780192519001,29.02,73971.16,0.0,-0.98968,2e-05,1.59175]
[1780192524037,29.02,73971.5,0.0,-0.98968,2e-05,1.5925]
[1780192529071,29.02,73968.93,0.0,-0.98972,2e-05,1.58684]
[1780192534107,29.02,73964.6,0.0,-0.9898,2e-05,1.57577]
[1780192539142,29.02,73964.47,0.0,-0.9898,2e-05,1.57549]
[1780192542596,29.02,73964.34,0.0,-0.9898,2e-05,1.5752]
[1780192548205,29.02,73964.36,0.0,-0.9898,2e-05,1.57525]
[1780192550219,29.02,73960.16,0.0,-0.98987,2e-05,1.56608]
[1780192556261,29.02,73959.69,0.0,-0.98988,2e-05,1.56506]
[1780192561296,29.02,73958.12,0.0,-0.9899,2e-05,1.56164]
[1780192566331,29.02,73957.16,0.0,-0.98992,2e-05,1.55956]
[1780192574389,29.02,73955.86,0.0,-0.98994,2e-05,1.55674]
[1780192579424,29.02,73954.34,0.0,-0.98996,2e-05,1.55345]
[1780192587481,29.02,73954.87,0.0,-0.98995,2e-05,1.5546]
[1780192593523,29.02,73955.7,0.0,-0.98995,2e-05,1.55484]
[1780192606614,29.02,73955.8,0.0,-0.98995,2e-05,1.55506]
[1780192612656,29.02,73955.73,0.0,-0.98995,2e-05,1.55491]
[1780192617693,29.02,73955.63,0.0,-0.98995,2e-05,1.55469]
[1780192621721,29.02,73952.39,0.0,-0.99,2e-05,1.54769]
[1780192626756,29.02,73950.78,0.0,-0.99003,2e-05,1.54422]
[1780192631791,29.02,73955.37,0.0,-0.98996,2e-05,1.55413]
[1780192636826,29.02,73958.52,0.0,-0.98991,2e-05,1.56096]
[1780192641861,29.02,73959.23,0.0,-0.9899,2e-05,1.5625]
[1780192649917,29.02,73958.86,0.0,-0.9899,2e-05,1.5617]
[1780192655959,29.02,73959.04,0.0,-0.98991,2e-05,1.56054]
[1780192660995,29.02,73959.31,0.0,-0.9899,2e-05,1.56112]
[1780192666029,29.02,73965.06,0.0,-0.98981,2e-05,1.57366]
[1780192668043,29.02,73961.34,0.0,-0.98987,2e-05,1.56554]
[1780192673078,29.02,73961.51,0.0,-0.98987,2e-05,1.56591]
[1780192679120,29.02,73961.65,0.0,-0.98987,2e-05,1.56621]
[1780192681134,29.02,73958.43,0.0,-0.98992,2e-05,1.55921]
[1780192686192,29.02,73955.42,0.0,-0.98997,2e-05,1.55269]
[1780192691227,29.02,73955.77,0.0,-0.98996,2e-05,1.55345]
[1780192694248,29.02,73952.26,0.0,-0.99002,2e-05,1.54587]
[1780192702307,29.02,73951.54,0.0,-0.99003,2e-05,1.54432]
[1780192708088,29.02,73952.56,0.0,-0.99001,2e-05,1.54652]
[1780192713382,29.02,73955.06,0.0,-0.98998,2e-05,1.55037]
[1780192718416,29.02,73955.27,0.0,-0.98998,2e-05,1.55082]
[1780192723452,29.02,73955.61,0.0,-0.98997,2e-05,1.55156]
[1780192730501,29.02,73955.48,0.0,-0.98997,2e-05,1.55127]
[1780192738559,29.02,73955.8,0.0,-0.98997,2e-05,1.55197]
[1780192744601,29.02,73957.15,0.0,-0.98995,2e-05,1.55489]
[1780192749637,29.02,73956.68,0.0,-0.98996,2e-05,1.55387]
[1780192755679,29.02,73956.82,0.0,-0.98995,2e-05,1.55417]
[1780192760714,29.02,73956.14,0.0,-0.98996,2e-05,1.5527]
[1780192766757,29.02,73955.96,0.0,-0.98997,2e-05,1.55231]
[1780192774813,29.02,73954.99,0.0,-0.98999,2e-05,1.54867]
[1780192779850,29.02,73952.3,0.0,-0.99003,2e-05,1.54287]
[1780192784885,29.02,73952.11,0.0,-0.99004,2e-05,1.54246]
[1780192789920,29.02,73951.61,0.0,-0.99005,2e-05,1.54139]
[1780192794955,29.02,73953.14,0.0,-0.99002,2e-05,1.54468]
[1780192799991,29.02,73953.39,0.0,-0.99002,2e-05,1.54522]
[1780192805026,29.02,73951.93,0.0,-0.99004,2e-05,1.54208]
[1780192811082,29.02,73955.72,0.0,-0.98998,2e-05,1.55025]
[1780192815110,29.02,73959.11,0.0,-0.98993,2e-05,1.55759]
[1780192820145,29.02,73962.4,0.0,-0.98987,2e-05,1.56474]
[1780192825369,29.02,73963.52,0.0,-0.98986,2e-05,1.56718]
[1780192834243,29.02,73962.76,0.0,-0.98988,2e-05,1.56396]
[1780192839278,29.02,73963.42,0.0,-0.98987,2e-05,1.5654]
[1780192845321,29.02,73963.84,0.0,-0.98986,2e-05,1.56632]
[1780192850356,29.02,73964.57,0.0,-0.98985,2e-05,1.56791]
[1780192855391,29.02,73966.05,0.0,-0.98983,2e-05,1.57114]
[1780192859419,29.02,73969.53,0.0,-0.98977,2e-05,1.57875]
[1780192864454,29.02,73968.96,0.0,-0.98978,2e-05,1.5775]
[1780192869489,29.02,73969.43,0.0,-0.98977,2e-05,1.57854]
[1780192874524,29.02,73968.82,0.0,-0.98978,2e-05,1.5772]
[1780192880566,29.02,73967.3,0.0,-0.9898,2e-05,1.57387]
[1780192886288,29.02,73967.46,0.0,-0.9898,2e-05,1.57422]
[1780192886608,29.02,73960.62,0.0,-0.98991,2e-05,1.55931]
[1780192887615,29.02,73955.72,0.0,-0.98999,2e-05,1.5487]
[1780192892650,29.02,73956.3,0.0,-0.98999,2e-05,1.54841]
[1780192897685,29.02,73955.1,0.0,-0.99001,2e-05,1.54582]
[1780192902731,29.02,73955.71,0.0,-0.99,2e-05,1.54714]
[1780192907767,29.02,73956.35,0.0,-0.98999,2e-05,1.54852]
[1780192909781,29.02,73961.79,0.0,-0.9899,2e-05,1.5603]
[1780192911794,29.02,73966.2,0.0,-0.98983,2e-05,1.5699]
[1780192913808,29.02,73971.06,0.0,-0.98975,2e-05,1.58054]
[1780192914815,29.02,73974.48,0.0,-0.9897,2e-05,1.58807]
[1780192918843,29.02,73977.19,0.0,-0.98965,2e-05,1.59405]
[1780192919850,29.02,73971.3,0.0,-0.98975,2e-05,1.58107]
[1780192921864,29.02,73967.09,0.0,-0.98982,2e-05,1.57185]
[1780192925892,29.02,73960.4,0.0,-0.98993,2e-05,1.55728]
[1780192926900,29.02,73954.62,0.0,-0.99002,2e-05,1.54479]
[1780192928392,29.02,73954.62,0.0,-0.99002,2e-05,1.54479]
[1780192934956,29.02,73953.27,0.0,-0.99004,2e-05,1.54188]
[1780192937977,29.02,73957.43,0.0,-0.98997,2e-05,1.55085]
[1780192939991,29.02,73964.19,0.0,-0.98986,2e-05,1.56552]
[1780192945027,29.02,73964.21,0.0,-0.98986,2e-05,1.56556]
[1780192950062,29.02,73966.39,0.0,-0.98983,2e-05,1.57032]
[1780192955097,29.02,73966.18,0.0,-0.98984,2e-05,1.5683]
[1780192962146,29.02,73964.85,0.0,-0.98986,2e-05,1.5654]
[1780192967181,29.02,73960.51,0.0,-0.98993,2e-05,1.55597]
[1780192972216,29.02,73958.64,0.0,-0.98996,2e-05,1.55192]
[1780192977251,29.02,73959.12,0.0,-0.98996,2e-05,1.55296]
[1780192982286,29.02,73964.96,0.0,-0.98986,2e-05,1.56564]
[1780192983293,29.02,73971.44,0.0,-0.98976,2e-05,1.57981]
[1780192985307,29.02,73972.21,0.0,-0.98975,2e-05,1.5815]
[1780192990342,29.02,73972.31,0.0,-0.98974,2e-05,1.58172]
[1780192993363,29.02,73975.74,0.0,-0.98969,2e-05,1.58927]
[1780192995323,29.02,73977.58,0.0,-0.98966,2e-05,1.59333]
[1780192996231,29.02,73977.92,0.0,-0.98965,2e-05,1.59409]
[1780192996384,29.02,73979.22,0.0,-0.98963,2e-05,1.59696]
[1780193002426,29.02,73978.94,0.0,-0.98964,2e-05,1.59634]
[1780193007461,29.02,73979.39,0.0,-0.98963,2e-05,1.59734]
[1780193012496,29.02,73979.14,0.0,-0.98964,2e-05,1.59521]
[1780193017531,29.02,73980.09,0.0,-0.98963,2e-05,1.59731]
[1780193022566,29.02,73980.18,0.0,-0.98963,2e-05,1.59751]
[1780193027601,29.02,73983.07,0.0,-0.98958,2e-05,1.60392]
[1780193032636,29.02,73982.26,0.0,-0.98959,2e-05,1.60212]
[1780193037671,29.02,73981.95,0.0,-0.9896,2e-05,1.60143]
[1780193044720,29.02,73982.37,0.0,-0.98959,2e-05,1.60236]
[1780193050762,29.02,73982.66,0.0,-0.98959,2e-05,1.60301]
[1780193056804,29.02,73982.72,0.0,-0.98958,2e-05,1.60314]
[1780193061839,29.02,73982.6,0.0,-0.98959,2e-05,1.60287]
[1780193067881,29.02,73982.83,0.0,-0.98958,2e-05,1.60339]
[1780193072917,29.02,73985.01,0.0,-0.98956,2e-05,1.60665]
[1780193077953,29.02,73983.0,0.0,-0.98959,2e-05,1.60218]
[1780193083995,29.02,73982.67,0.0,-0.98959,2e-05,1.60145]
[1780193089030,29.02,73982.74,0.0,-0.98959,2e-05,1.6016]
[1780193094066,29.02,73982.71,0.0,-0.98959,2e-05,1.60154]
[1780193100110,29.02,73982.75,0.0,-0.98959,2e-05,1.60162]
[1780193105145,29.02,73982.99,0.0,-0.98959,2e-05,1.60216]
[1780193110180,29.02,73983.0,0.0,-0.98959,2e-05,1.60218]
[1780193113202,29.02,73987.73,0.0,-0.98951,2e-05,1.61271]
[1780193114209,29.02,73991.18,0.0,-0.98945,2e-05,1.62042]
[1780193119244,29.02,73992.87,0.0,-0.98943,2e-05,1.62422]
[1780193122265,29.02,73997.78,0.0,-0.98934,2e-05,1.63527]
[1780193127300,29.02,73999.6,0.0,-0.98931,2e-05,1.63938]
[1780193133342,29.02,74000.76,0.0,-0.98931,2e-05,1.6404]
[1780193138377,29.02,74000.72,0.0,-0.98931,2e-05,1.6403]
[1780193145426,29.02,73999.71,0.0,-0.98932,2e-05,1.63802]
[1780193150461,29.02,74000.65,0.0,-0.98931,2e-05,1.64015]
[1780193160531,29.02,74002.22,0.0,-0.98928,2e-05,1.6437]
[1780193161539,29.02,74005.52,0.0,-0.98922,2e-05,1.6512]
[1780193166577,29.02,74003.25,0.0,-0.98926,2e-05,1.64604]
[1780193171612,29.02,74003.33,0.0,-0.98926,2e-05,1.64622]
[1780193176647,29.02,74004.88,0.0,-0.98924,2e-05,1.64974]
[1780193182689,29.02,74004.69,0.0,-0.98924,2e-05,1.64931]
[1780193187724,29.02,74005.96,0.0,-0.98922,2e-05,1.6522]
[1780193193766,29.02,74006.26,0.0,-0.98922,2e-05,1.65126]
[1780193198801,29.02,74007.52,0.0,-0.9892,2e-05,1.65413]
[1780193203840,29.02,74004.25,0.0,-0.98926,2e-05,1.64669]
[1780193212899,29.02,74004.17,0.0,-0.98926,2e-05,1.64651]
[1780193217934,29.02,74005.13,0.0,-0.98924,2e-05,1.64869]
[1780193222969,29.02,74005.7,0.0,-0.98923,2e-05,1.64999]
[1780193224983,29.02,74001.5,0.0,-0.9893,2e-05,1.64046]
[1780193225990,29.02,73998.02,0.0,-0.98936,2e-05,1.6326]
[1780193231026,29.02,73997.31,0.0,-0.98937,2e-05,1.631]
[1780193236061,29.02,73997.88,0.0,-0.98936,2e-05,1.63228]
[1780193241096,29.02,73998.24,0.0,-0.98936,2e-05,1.63309]
[1780193246132,29.02,73997.96,0.0,-0.98936,2e-05,1.63246]
[1780193253180,29.02,73997.95,0.0,-0.98937,2e-05,1.63084]
[1780193258216,29.02,73997.04,0.0,-0.98939,2e-05,1.62879]
[1780193263251,29.02,73997.3,0.0,-0.98938,2e-05,1.62937]
[1780193268286,29.02,73999.46,0.0,-0.98935,2e-05,1.63424]
[1780193273321,29.02,73999.65,0.0,-0.98934,2e-05,1.63467]
[1780193278365,29.02,74002.3,0.0,-0.9893,2e-05,1.64066]
[1780193283401,29.02,74003.83,0.0,-0.98927,2e-05,1.64413]
[1780193288436,29.02,74001.39,0.0,-0.98931,2e-05,1.6386]
[1780193292464,29.02,73997.62,0.0,-0.98938,2e-05,1.63009]
[1780193297734,29.02,73998.16,0.0,-0.98937,2e-05,1.63131]
[1780193303541,29.02,73998.14,0.0,-0.98937,2e-05,1.63126]
[1780193308575,29.02,74004.3,0.0,-0.98927,2e-05,1.64519]
[1780193313619,29.02,74002.7,0.0,-0.9893,2e-05,1.63996]
[1780193318654,29.02,74000.81,0.0,-0.98933,2e-05,1.63568]
[1780193323689,29.02,74000.54,0.0,-0.98934,2e-05,1.63507]
[1780193329730,29.02,74001.35,0.0,-0.98933,2e-05,1.6369]
[1780193331745,29.02,74005.55,0.0,-0.98926,2e-05,1.64642]
[1780193332753,29.02,74009.55,0.0,-0.98919,2e-05,1.65552]
[1780193333760,29.02,74016.76,0.0,-0.98906,2e-05,1.67203]
[1780193334767,29.02,74020.45,0.0,-0.989,2e-05,1.68053]
[1780193339802,29.02,74020.66,0.0,-0.989,2e-05,1.68101]
[1780193344770,29.02,74021.05,0.0,-0.98899,2e-05,1.68191]
[1780193344895,29.02,74021.05,0.0,-0.98899,2e-05,1.68191]
[1780193345844,29.02,74020.76,0.0,-0.989,2e-05,1.68125]
[1780193355917,29.02,74020.8,0.0,-0.989,2e-05,1.68134]
[1780193360952,29.02,74019.61,0.0,-0.98902,2e-05,1.67859]
[1780193365987,29.02,74019.24,0.0,-0.98902,2e-05,1.67774]
[1780193372029,29.02,74020.06,0.0,-0.98902,2e-05,1.67799]
[1780193373036,29.02,74013.2,0.0,-0.98914,2e-05,1.66223]
[1780193374043,29.02,74013.53,0.0,-0.98913,2e-05,1.66299]
[1780193377063,29.02,74010.32,0.0,-0.98918,2e-05,1.65565]
[1780193379078,29.02,74003.48,0.0,-0.9893,2e-05,1.64011]
[1780193380345,29.02,74003.48,0.0,-0.9893,2e-05,1.64011]
[1780193380391,29.02,73999.31,0.0,-0.98937,2e-05,1.63069]
[1780193381255,29.02,73999.31,0.0,-0.98937,2e-05,1.63069]
[1780193381303,29.02,73999.27,0.0,-0.98937,2e-05,1.6306]
[1780193387134,29.02,73998.98,0.0,-0.98938,2e-05,1.62995]
[1780193392168,29.02,73998.36,0.0,-0.98939,2e-05,1.62855]
[1780193397204,29.02,73998.66,0.0,-0.98938,2e-05,1.62923]
[1780193402241,29.02,73999.01,0.0,-0.98937,2e-05,1.63002]
[1780193405261,29.02,74002.76,0.0,-0.98931,2e-05,1.63848]
[1780193410297,29.02,74003.13,0.0,-0.98931,2e-05,1.63932]
[1780193415332,29.02,74003.41,0.0,-0.9893,2e-05,1.63995]
[1780193421374,29.02,74003.28,0.0,-0.9893,2e-05,1.63966]
[1780193425402,29.02,74009.64,0.0,-0.9892,2e-05,1.6541]
[1780193429431,29.02,74012.81,0.0,-0.98914,2e-05,1.66134]
[1780193434466,29.02,74012.6,0.0,-0.98916,2e-05,1.65924]
[1780193438355,29.02,74012.63,0.0,-0.98916,2e-05,1.65931]
[1780193439896,29.02,74013.94,0.0,-0.98913,2e-05,1.6623]
[1780193439997,29.02,74017.11,0.0,-0.98908,2e-05,1.66957]
[1780193445543,29.02,74017.22,0.0,-0.98908,2e-05,1.66982]
[1780193450578,29.02,74015.56,0.0,-0.98911,2e-05,1.66601]
[1780193459641,29.02,74014.02,0.0,-0.98913,2e-05,1.66248]
[1780193464677,29.02,74015.18,0.0,-0.98911,2e-05,1.66514]
[1780193470721,29.02,74015.34,0.0,-0.98911,2e-05,1.66551]
[1780193475757,29.02,74016.5,0.0,-0.98909,2e-05,1.66817]
[1780193480793,29.02,74025.18,0.0,-0.98894,2e-05,1.68819]
[1780193481800,29.02,74029.95,0.0,-0.98886,2e-05,1.69927]
[1780193484820,29.02,74032.15,0.0,-0.98882,2e-05,1.7044]
[1780193489856,29.02,74034.04,0.0,-0.98879,2e-05,1.70882]
[1780193494891,29.02,74032.71,0.0,-0.98882,2e-05,1.70405]
[1780193499926,29.02,74032.26,0.0,-0.98883,2e-05,1.703]
[1780193502951,29.02,74043.09,0.0,-0.98864,2e-05,1.72843]
[1780193503958,29.02,74046.18,0.0,-0.98858,2e-05,1.73574]
[1780193508993,29.02,74048.87,0.0,-0.98854,2e-05,1.74213]
[1780193517051,29.02,74048.38,0.0,-0.98854,2e-05,1.74096]
[1780193522085,29.02,74050.68,0.0,-0.9885,2e-05,1.74643]
[1780193527121,29.02,74052.73,0.0,-0.98847,2e-05,1.75132]
[1780193528209,29.02,74052.73,0.0,-0.98847,2e-05,1.75132]
[1780193529207,29.02,74051.98,0.0,-0.98848,2e-05,1.74953]
[1780193529301,29.02,74051.98,0.0,-0.98848,2e-05,1.74953]
[1780193534538,29.02,74052.0,0.0,-0.98848,2e-05,1.74958]
[1780193540212,29.02,74054.39,0.0,-0.98844,2e-05,1.75529]
[1780193545247,29.02,74055.29,0.0,-0.98842,2e-05,1.75744]
[1780193550284,29.02,74057.59,0.0,-0.98838,2e-05,1.76295]
[1780193555317,29.02,74058.26,0.0,-0.98838,2e-05,1.76286]
[1780193560352,29.02,74058.37,0.0,-0.98838,2e-05,1.76313]
[1780193565388,29.02,74055.55,0.0,-0.98843,2e-05,1.75637]
[1780193569416,29.02,74059.06,0.0,-0.98836,2e-05,1.76479]
[1780193570423,29.02,74062.86,0.0,-0.98829,2e-05,1.77393]
[1780193575459,29.02,74059.48,0.0,-0.98836,2e-05,1.76579]
[1780193580494,29.02,74060.39,0.0,-0.98834,2e-05,1.76798]
[1780193585529,29.02,74060.74,0.0,-0.98833,2e-05,1.76882]
[1780193590564,29.02,74060.04,0.0,-0.98835,2e-05,1.76714]
[1780193595599,29.02,74059.23,0.0,-0.98836,2e-05,1.76519]
[1780193601641,29.02,74059.89,0.0,-0.98835,2e-05,1.76678]
[1780193606676,29.02,74060.45,0.0,-0.98834,2e-05,1.76813]
[1780193611711,29.02,74060.39,0.0,-0.98835,2e-05,1.76629]
[1780193616746,29.02,74060.0,0.0,-0.98836,2e-05,1.76535]
[1780193621780,29.02,74060.5,0.0,-0.98835,2e-05,1.76655]
[1780193627823,29.02,74060.37,0.0,-0.98835,2e-05,1.76624]
[1780193632858,29.02,74058.79,0.0,-0.98838,2e-05,1.76244]
[1780193637893,29.02,74058.26,0.0,-0.98839,2e-05,1.76117]
[1780193643935,29.02,74055.69,0.0,-0.98843,2e-05,1.75502]
[1780193648970,29.02,74056.93,0.0,-0.98841,2e-05,1.75798]
[1780193654019,29.02,74059.82,0.0,-0.98836,2e-05,1.76492]
[1780193660065,29.02,74061.0,0.0,-0.98834,2e-05,1.76775]
[1780193665100,29.02,74062.22,0.0,-0.98832,2e-05,1.77069]
[1780193670136,29.02,74064.53,0.0,-0.98827,2e-05,1.77626]
[1780193675170,29.02,74062.32,0.0,-0.98833,2e-05,1.76923]
[1780193680205,29.02,74061.87,0.0,-0.98833,2e-05,1.76815]
[1780193685241,29.02,74062.54,0.0,-0.98832,2e-05,1.76976]
[1780193690276,29.02,74063.81,0.0,-0.9883,2e-05,1.77282]
[1780193695311,29.02,74063.44,0.0,-0.98831,2e-05,1.77193]
[1780193700346,29.02,74063.5,0.0,-0.9883,2e-05,1.77207]
[1780193705381,29.02,74063.79,0.0,-0.9883,2e-05,1.77277]
[1780193710417,29.02,74063.33,0.0,-0.98831,2e-05,1.77166]
[1780193715452,29.02,74064.12,0.0,-0.98829,2e-05,1.77357]
[1780193718543,29.02,74074.16,0.0,-0.98811,2e-05,1.79792]
[1780193719522,29.02,74091.4,0.0,-0.98779,2e-05,1.84035]
[1780193720529,29.02,74109.96,0.0,-0.98743,2e-05,1.88691]
[1780193721536,29.02,74118.0,0.0,-0.98728,2e-05,1.90737]
[1780193722543,29.02,74126.32,0.0,-0.98712,2e-05,1.92873]
[1780193723550,29.02,74125.25,0.0,-0.98714,2e-05,1.92597]
[1780193728585,29.02,74127.54,0.0,-0.98709,2e-05,1.93188]
[1780193730602,29.02,74118.55,0.0,-0.98727,2e-05,1.90878]
[1780193731609,29.02,74117.35,0.0,-0.9873,2e-05,1.90393]
[1780193733623,29.02,74112.5,0.0,-0.9874,2e-05,1.89158]
[1780193735637,29.02,74110.94,0.0,-0.98743,2e-05,1.88762]
[1780193737651,29.02,74107.51,0.0,-0.98749,2e-05,1.87894]
[1780193740555,29.02,74105.64,0.0,-0.98753,2e-05,1.87422]
[1780193741969,29.02,74105.61,0.0,-0.98753,2e-05,1.87415]
[1780193742070,29.02,74105.61,0.0,-0.98753,2e-05,1.87415]
[1780193746714,29.02,74112.15,0.0,-0.9874,2e-05,1.89069]
[1780193751750,29.02,74115.09,0.0,-0.98735,2e-05,1.89816]
[1780193756785,29.02,74113.71,0.0,-0.98737,2e-05,1.89465]
[1780193761820,29.02,74115.07,0.0,-0.98735,2e-05,1.89811]
[1780193764841,29.02,74109.67,0.0,-0.98745,2e-05,1.8844]
[1780193766855,29.02,74107.7,0.0,-0.98749,2e-05,1.87942]
[1780193769876,29.02,74104.33,0.0,-0.98755,2e-05,1.87092]
[1780193773904,29.02,74101.02,0.0,-0.98762,2e-05,1.86261]
[1780193777932,29.02,74105.57,0.0,-0.98753,2e-05,1.87405]
[1780193779946,29.02,74107.32,0.0,-0.9875,2e-05,1.87846]
[1780193780953,29.02,74104.11,0.0,-0.98756,2e-05,1.87037]
[1780193785988,29.02,74101.81,0.0,-0.9876,2e-05,1.86459]
[1780193790017,29.02,74106.36,0.0,-0.98752,2e-05,1.87604]
[1780193795052,29.02,74104.15,0.0,-0.98757,2e-05,1.86871]
[1780193799178,29.02,74102.13,0.0,-0.98761,2e-05,1.86363]
[1780193799276,29.02,74097.32,0.0,-0.9877,2e-05,1.85159]
[1780193803108,29.02,74093.44,0.0,-0.98777,2e-05,1.84192]
[1780193808143,29.02,74085.93,0.0,-0.98791,2e-05,1.82333]
[1780193809150,29.02,74081.78,0.0,-0.98799,2e-05,1.81311]
[1780193812170,29.02,74074.83,0.0,-0.98812,2e-05,1.79611]
[1780193817206,29.02,74072.76,0.0,-0.98816,2e-05,1.79107]
[1780193822241,29.02,74074.34,0.0,-0.98813,2e-05,1.79492]
[1780193827275,29.02,74072.88,0.0,-0.98816,2e-05,1.79137]
[1780193832311,29.02,74072.72,0.0,-0.98816,2e-05,1.79098]
[1780193837346,29.02,74072.27,0.0,-0.98817,2e-05,1.78988]
[1780193842383,29.02,74080.42,0.0,-0.98802,2e-05,1.80978]
[1780193847418,29.02,74084.26,0.0,-0.98794,2e-05,1.81921]
[1780193851446,29.02,74087.24,0.0,-0.9879,2e-05,1.82482]
[1780193856481,29.02,74083.95,0.0,-0.98796,2e-05,1.81672]
[1780193859501,29.02,74076.58,0.0,-0.9881,2e-05,1.79866]
[1780193860509,29.02,74072.04,0.0,-0.98818,2e-05,1.78761]
[1780193861516,29.02,74072.31,0.0,-0.98818,2e-05,1.78827]
[1780193866551,29.02,74070.6,0.0,-0.98821,2e-05,1.78412]
[1780193871586,29.02,74073.97,0.0,-0.98815,2e-05,1.7923]
[1780193876605,29.02,74074.03,0.0,-0.98814,2e-05,1.79245]
[1780193876621,29.02,74071.7,0.0,-0.98819,2e-05,1.78679]
[1780193881656,29.02,74071.67,0.0,-0.98819,2e-05,1.78671]
[1780193886691,29.02,74072.11,0.0,-0.98818,2e-05,1.78778]
[1780193891726,29.02,74072.91,0.0,-0.98817,2e-05,1.78973]
[1780193892733,29.02,74080.06,0.0,-0.98803,2e-05,1.80717]
[1780193893740,29.02,74081.83,0.0,-0.988,2e-05,1.81151]
[1780193895755,29.02,74087.89,0.0,-0.98789,2e-05,1.82643]
[1780193896762,29.02,74091.39,0.0,-0.98782,2e-05,1.83509]
[1780193898776,29.02,74094.87,0.0,-0.98776,2e-05,1.84373]
[1780193900794,29.02,74123.66,0.0,-0.9872,2e-05,1.9165]
[1780193901801,29.02,74140.79,0.0,-0.98686,2e-05,1.96086]
[1780193902808,29.02,74138.97,0.0,-0.9869,2e-05,1.95611]
[1780193906835,29.02,74134.04,0.0,-0.987,2e-05,1.94328]
[1780193907843,29.02,74125.67,0.0,-0.98716,2e-05,1.92166]
[1780193908931,29.02,74125.67,0.0,-0.98716,2e-05,1.92166]
[1780193909033,29.02,74121.78,0.0,-0.98724,2e-05,1.91168]
[1780193909794,29.02,74121.78,0.0,-0.98724,2e-05,1.91168]
[1780193909857,29.02,74121.34,0.0,-0.98725,2e-05,1.91055]
[1780193914892,29.02,74119.46,0.0,-0.9873,2e-05,1.90395]
[1780193917208,29.02,74118.17,0.0,-0.98732,2e-05,1.90066]
[1780193918576,29.02,74117.47,0.0,-0.98734,2e-05,1.89888]
[1780193918920,29.02,74117.35,0.0,-0.98734,2e-05,1.89857]
[1780193923955,29.02,74113.28,0.0,-0.98742,2e-05,1.88823]
[1780193925971,29.02,74109.16,0.0,-0.9875,2e-05,1.8778]
[1780193931006,29.02,74108.34,0.0,-0.98751,2e-05,1.87573]
[1780193936043,29.02,74108.68,0.0,-0.98751,2e-05,1.87659]
[1780193940071,29.02,74112.3,0.0,-0.98744,2e-05,1.88574]
[1780193940584,29.02,74112.3,0.0,-0.98744,2e-05,1.88574]
[1780193941078,29.02,74111.83,0.0,-0.98744,2e-05,1.88455]
[1780193944103,29.02,74108.62,0.0,-0.98751,2e-05,1.87643]
[1780193948509,29.02,74107.73,0.0,-0.98752,2e-05,1.87419]
[1780193949138,29.02,74107.53,0.0,-0.98753,2e-05,1.87369]
[1780193952159,29.02,74103.87,0.0,-0.9876,2e-05,1.86448]
[1780193956364,29.02,74103.07,0.0,-0.98761,2e-05,1.86247]
[1780193956404,29.02,74101.45,0.0,-0.98764,2e-05,1.85841]
[1780193962229,29.02,74099.12,0.0,-0.98769,2e-05,1.85258]
[1780193966311,29.02,74098.39,0.0,-0.9877,2e-05,1.85076]
[1780193973307,29.02,74094.18,0.0,-0.98779,2e-05,1.83852]
[1780193974314,29.02,74087.81,0.0,-0.98791,2e-05,1.82276]
[1780193979349,29.02,74086.75,0.0,-0.98793,2e-05,1.82014]
[1780193984384,29.02,74083.55,0.0,-0.98799,2e-05,1.81227]
[1780193990426,29.02,74082.14,0.0,-0.98802,2e-05,1.80881]
[1780193993447,29.02,74076.09,0.0,-0.98813,2e-05,1.79403]
[1780193999489,29.02,74074.1,0.0,-0.98817,2e-05,1.78919]
[1780194002510,29.02,74068.67,0.0,-0.98826,2e-05,1.77603]
[1780194004526,29.02,74062.46,0.0,-0.98838,2e-05,1.76108]
[1780194009561,29.02,74063.08,0.0,-0.98837,2e-05,1.76257]
[1780194012130,29.02,74063.58,0.0,-0.98836,2e-05,1.76377]
[1780194012582,29.02,74065.99,0.0,-0.98831,2e-05,1.76957]
[1780194017617,29.02,74057.29,0.0,-0.98847,2e-05,1.74871]
[1780194019631,29.02,74054.45,0.0,-0.98852,2e-05,1.74194]
[1780194024666,29.02,74054.22,0.0,-0.98853,2e-05,1.74139]
[1780194029702,29.02,74053.97,0.0,-0.98853,2e-05,1.7408]
[1780194034738,29.02,74053.97,0.0,-0.98854,2e-05,1.73912]
[1780194036752,29.02,74050.59,0.0,-0.9886,2e-05,1.7311]
[1780194040780,29.02,74045.99,0.0,-0.98868,2e-05,1.72024]
[1780194045815,29.02,74048.75,0.0,-0.98863,2e-05,1.72675]
[1780194050850,29.02,74046.35,0.0,-0.98868,2e-05,1.72109]
[1780194056892,29.02,74045.55,0.0,-0.98869,2e-05,1.7192]
[1780194058906,29.02,74040.05,0.0,-0.98879,2e-05,1.70629]
[1780194061927,29.02,74043.37,0.0,-0.98873,2e-05,1.71408]
[1780194066962,29.02,74040.29,0.0,-0.98878,2e-05,1.70686]
[1780194071997,29.02,74039.37,0.0,-0.9888,2e-05,1.7047]
[1780194079087,29.02,74035.37,0.0,-0.98887,2e-05,1.69537]
[1780194080820,29.02,74033.52,0.0,-0.9889,2e-05,1.69107]
[1780194081067,29.02,74033.11,0.0,-0.98891,2e-05,1.69012]
[1780194084088,29.02,74037.84,0.0,-0.98883,2e-05,1.70113]
[1780194089123,29.02,74039.42,0.0,-0.9888,2e-05,1.70482]
[1780194094158,29.02,74039.89,0.0,-0.9888,2e-05,1.70426]
[1780194100200,29.02,74039.46,0.0,-0.98881,2e-05,1.70326]
[1780194105235,29.02,74042.43,0.0,-0.98876,2e-05,1.71021]
[1780194114298,29.02,74042.49,0.0,-0.98875,2e-05,1.71035]
[1780194117319,29.02,74047.46,0.0,-0.98867,2e-05,1.72203]
[1780194118326,29.02,74050.7,0.0,-0.98861,2e-05,1.72969]
[1780194124368,29.02,74050.41,0.0,-0.98861,2e-05,1.729]
[1780194129403,29.02,74050.51,0.0,-0.98861,2e-05,1.72924]
[1780194136452,29.02,74050.62,0.0,-0.98861,2e-05,1.7295]
[1780194139474,29.02,74044.92,0.0,-0.98871,2e-05,1.71605]
[1780194140481,29.02,74037.89,0.0,-0.98884,2e-05,1.69959]
[1780194141857,29.02,74036.0,0.0,-0.98887,2e-05,1.69518]
[1780194147543,29.02,74027.05,0.0,-0.98902,2e-05,1.67445]
[1780194148550,29.02,74025.53,0.0,-0.98905,2e-05,1.67095]
[1780194151073,29.02,74025.89,0.0,-0.98904,2e-05,1.67178]
[1780194157613,29.02,74025.7,0.0,-0.98906,2e-05,1.6697]
[1780194159627,29.02,74031.98,0.0,-0.98895,2e-05,1.6842]
[1780194164662,29.02,74034.09,0.0,-0.98891,2e-05,1.68909]
[1780194169697,29.02,74037.24,0.0,-0.98886,2e-05,1.69642]
[1780194174732,29.02,74039.05,0.0,-0.98883,2e-05,1.70064]
[1780194180774,29.02,74039.8,0.0,-0.98881,2e-05,1.70239]
[1780194185809,29.02,74038.17,0.0,-0.98884,2e-05,1.69859]
[1780194190844,29.02,74039.8,0.0,-0.98881,2e-05,1.70239]
[1780194193865,29.02,74045.34,0.0,-0.98871,2e-05,1.71537]
[1780194198900,29.02,74045.35,0.0,-0.98871,2e-05,1.7154]
[1780194203935,29.02,74047.14,0.0,-0.98868,2e-05,1.71961]
[1780194209977,29.02,74048.38,0.0,-0.98866,2e-05,1.72253]
[1780194212858,29.02,74048.05,0.0,-0.98868,2e-05,1.72008]
[1780194213367,29.02,74048.05,0.0,-0.98868,2e-05,1.72008]
[1780194213386,29.02,74047.63,0.0,-0.98869,2e-05,1.71909]
[1780194219044,29.02,74044.24,0.0,-0.98874,2e-05,1.71112]
[1780194220062,29.02,74039.4,0.0,-0.98883,2e-05,1.6998]
[1780194224089,29.02,74037.26,0.0,-0.98887,2e-05,1.69481]
[1780194229124,29.02,74036.82,0.0,-0.98887,2e-05,1.69379]
[1780194239193,29.02,74037.42,0.0,-0.98886,2e-05,1.69518]
[1780194241724,29.02,74038.11,0.0,-0.98885,2e-05,1.69679]
[1780194242203,29.02,74038.68,0.0,-0.98884,2e-05,1.69812]
[1780194242215,29.02,74039.19,0.0,-0.98883,2e-05,1.69931]
[1780194248257,29.02,74039.12,0.0,-0.98883,2e-05,1.69915]
[1780194254299,29.02,74037.92,0.0,-0.98886,2e-05,1.69635]
[1780194259335,29.02,74039.2,0.0,-0.98883,2e-05,1.69933]
[1780194264370,29.02,74039.79,0.0,-0.98882,2e-05,1.70071]
[1780194268398,29.02,74043.8,0.0,-0.98875,2e-05,1.71009]
[1780194273433,29.02,74043.79,0.0,-0.98876,2e-05,1.70841]
[1780194278468,29.02,74043.77,0.0,-0.98876,2e-05,1.70836]
[1780194282496,29.02,74039.74,0.0,-0.98883,2e-05,1.69894]
[1780194283503,29.02,74036.52,0.0,-0.98889,2e-05,1.69144]
[1780194288538,29.02,74038.02,0.0,-0.98886,2e-05,1.69493]
[1780194293573,29.02,74038.39,0.0,-0.98886,2e-05,1.69579]
[1780194298608,29.02,74038.02,0.0,-0.98886,2e-05,1.69493]
[1780194303643,29.02,74035.82,0.0,-0.9889,2e-05,1.68981]
[1780194304650,29.02,74032.02,0.0,-0.98897,2e-05,1.681]
[1780194306664,29.02,74026.95,0.0,-0.98906,2e-05,1.66931]
[1780194311699,29.02,74024.84,0.0,-0.98909,2e-05,1.66446]
[1780194314720,29.02,74021.26,0.0,-0.98915,2e-05,1.65626]
[1780194317741,29.02,74016.53,0.0,-0.98923,2e-05,1.64548]
[1780194320762,29.02,74019.92,0.0,-0.98918,2e-05,1.6532]
[1780194325798,29.02,74017.53,0.0,-0.98922,2e-05,1.64775]
[1780194331840,29.02,74009.39,0.0,-0.98936,2e-05,1.62769]
[1780194333868,29.02,74005.66,0.0,-0.98943,2e-05,1.6193]
[1780194335880,29.02,74001.67,0.0,-0.98949,2e-05,1.61037]
[1780194336887,29.02,74005.43,0.0,-0.98943,2e-05,1.61879]
[1780194338901,29.02,74009.01,0.0,-0.98937,2e-05,1.62684]
[1780194340917,29.02,74012.21,0.0,-0.98932,2e-05,1.63406]
[1780194343638,29.02,74012.43,0.0,-0.98931,2e-05,1.63456]
[1780194343764,29.02,74012.43,0.0,-0.98931,2e-05,1.63456]
[1780194343938,29.02,74012.47,0.0,-0.98931,2e-05,1.63465]
[1780194347966,29.02,74002.57,0.0,-0.98948,2e-05,1.61238]
[1780194349980,29.02,74001.68,0.0,-0.98949,2e-05,1.61039]
[1780194351994,29.02,73998.2,0.0,-0.98955,2e-05,1.60263]
[1780194357029,29.02,73998.34,0.0,-0.98955,2e-05,1.60294]
[1780194362064,29.02,73998.2,0.0,-0.98955,2e-05,1.60263]
[1780194365509,29.02,73991.37,0.0,-0.98966,2e-05,1.58748]
[1780194366092,29.02,73987.42,0.0,-0.98973,2e-05,1.57877]
[1780194367099,29.02,73987.14,0.0,-0.98973,2e-05,1.57816]
[1780194368106,29.02,73981.4,0.0,-0.98982,2e-05,1.56558]
[1780194370121,29.02,73978.67,0.0,-0.98987,2e-05,1.55962]
[1780194372133,29.02,73983.76,0.0,-0.98979,2e-05,1.57074]
[1780194377169,29.02,73983.44,0.0,-0.98979,2e-05,1.57004]
[1780194380190,29.02,73988.29,0.0,-0.98971,2e-05,1.58069]
[1780194381197,29.02,73993.53,0.0,-0.98963,2e-05,1.59226]
[1780194386232,29.02,73992.9,0.0,-0.98964,2e-05,1.59086]
[1780194391267,29.02,73993.1,0.0,-0.98964,2e-05,1.58972]
[1780194394288,29.02,73997.36,0.0,-0.98957,2e-05,1.59917]
[1780194397309,29.02,74001.67,0.0,-0.9895,2e-05,1.60877]
[1780194401337,29.02,74005.87,0.0,-0.98943,2e-05,1.61817]
[1780194406375,29.02,74002.83,0.0,-0.98948,2e-05,1.61136]
[1780194407382,29.02,73999.24,0.0,-0.98954,2e-05,1.60335]
[1780194412418,29.02,73998.53,0.0,-0.98955,2e-05,1.60177]
[1780194417453,29.02,73997.69,0.0,-0.98957,2e-05,1.5999]
[1780194421481,29.02,74001.73,0.0,-0.9895,2e-05,1.6089]
[1780194422488,29.02,74005.68,0.0,-0.98944,2e-05,1.61774]
[1780194427523,29.02,74006.27,0.0,-0.98943,2e-05,1.61907]
[1780194430544,29.02,74009.64,0.0,-0.98937,2e-05,1.62665]
[1780194435579,29.02,74010.58,0.0,-0.98935,2e-05,1.62877]
[1780194436586,29.02,74005.19,0.0,-0.98944,2e-05,1.61665]
[1780194438604,29.02,74000.68,0.0,-0.98952,2e-05,1.60656]
[1780194439609,29.02,73993.12,0.0,-0.98964,2e-05,1.58976]
[1780194440616,29.02,73987.01,0.0,-0.98974,2e-05,1.57629]
[1780194441135,29.02,73987.01,0.0,-0.98974,2e-05,1.57629]
[1780194441671,29.02,73987.01,0.0,-0.98974,2e-05,1.57629]
[1780194441732,29.02,73987.05,0.0,-0.98974,2e-05,1.57638]
[1780194447666,29.02,73985.44,0.0,-0.98977,2e-05,1.57285]
[1780194452701,29.02,73984.75,0.0,-0.98979,2e-05,1.56976]
[1780194457736,29.02,73982.34,0.0,-0.98983,2e-05,1.56449]
[1780194460848,29.02,73979.64,0.0,-0.98987,2e-05,1.55861]
[1780194461451,29.02,73978.96,0.0,-0.98988,2e-05,1.55713]
[1780194461764,29.02,73978.75,0.0,-0.98989,2e-05,1.55667]
[1780194463778,29.02,73973.8,0.0,-0.98997,2e-05,1.54593]
[1780194464785,29.02,73970.12,0.0,-0.99002,2e-05,1.53799]
[1780194469820,29.02,73968.38,0.0,-0.99005,2e-05,1.53425]
[1780194473848,29.02,73964.92,0.0,-0.99011,2e-05,1.52682]
[1780194478883,29.02,73966.42,0.0,-0.99008,2e-05,1.53004]
[1780194479890,29.02,73970.55,0.0,-0.99002,2e-05,1.53892]
[1780194484993,29.02,73972.63,0.0,-0.98998,2e-05,1.5434]
[1780194490967,29.02,73972.9,0.0,-0.98998,2e-05,1.54399]
[1780194497009,29.02,73972.45,0.0,-0.98999,2e-05,1.54302]
[1780194501037,29.02,73968.38,0.0,-0.99005,2e-05,1.53425]
[1780194502044,29.02,73961.02,0.0,-0.99017,2e-05,1.51849]
[1780194503051,29.02,73950.04,0.0,-0.99034,2e-05,1.49523]
[1780194504064,29.02,73946.54,0.0,-0.99039,2e-05,1.48787]
[1780194508092,29.02,73941.38,0.0,-0.99047,2e-05,1.47709]
[1780194510106,29.02,73934.41,0.0,-0.99058,2e-05,1.46262]
[1780194511113,29.02,73926.22,0.0,-0.99071,1e-05,1.44428]
[1780194512120,29.02,73929.05,0.0,-0.99067,1e-05,1.45008]
[1780194513127,29.02,73930.59,0.0,-0.99064,1e-05,1.45324]
[1780194513258,29.02,73930.59,0.0,-0.99064,1e-05,1.45324]
[1780194515141,29.02,73935.77,0.0,-0.99056,2e-05,1.46393]
[1780194516502,29.02,73935.77,0.0,-0.99056,2e-05,1.46393]
[1780194516536,29.02,73936.6,0.0,-0.99055,2e-05,1.46565]
[1780194517155,29.02,73929.26,0.0,-0.99066,1e-05,1.45051]
[1780194518162,29.02,73919.21,0.0,-0.99081,1e-05,1.42998]
[1780194519177,29.02,73912.48,0.0,-0.99091,1e-05,1.41637]
[1780194520178,29.02,73910.02,0.0,-0.99095,1e-05,1.41142]
[1780194521185,29.02,73906.31,0.0,-0.991,1e-05,1.40398]
[1780194522192,29.02,73901.04,0.0,-0.99108,1e-05,1.39347]
[1780194524207,29.02,73899.2,0.0,-0.9911,1e-05,1.38982]
[1780194526220,29.02,73903.2,0.0,-0.99105,1e-05,1.39777]
[1780194527227,29.02,73907.29,0.0,-0.99099,1e-05,1.40594]
[1780194529241,29.02,73907.43,0.0,-0.99098,1e-05,1.40623]
[1780194532268,29.02,73902.83,0.0,-0.99105,1e-05,1.39704]
[1780194536377,29.02,73902.66,0.0,-0.99105,1e-05,1.3967]
[1780194539187,29.02,73899.7,0.0,-0.9911,1e-05,1.39081]
[1780194539318,29.02,73898.38,0.0,-0.99112,1e-05,1.38819]
[1780194543346,29.02,73902.61,0.0,-0.99105,1e-05,1.3966]
[1780194548381,29.02,73896.37,0.0,-0.99114,1e-05,1.38421]
[1780194549388,29.02,73889.83,0.0,-0.99124,1e-05,1.37133]
[1780194552416,29.02,73893.99,0.0,-0.99118,1e-05,1.37951]
[1780194553423,29.02,73900.4,0.0,-0.99109,1e-05,1.3922]
[1780194555241,29.02,73898.53,0.0,-0.99111,1e-05,1.38849]
[1780194559465,29.02,73892.91,0.0,-0.99119,1e-05,1.37739]
[1780194563493,29.02,73888.42,0.0,-0.99126,1e-05,1.36857]
[1780194568528,29.02,73888.27,0.0,-0.99126,1e-05,1.36827]
[1780194571549,29.02,73893.04,0.0,-0.9912,1e-05,1.37621]
[1780194572556,29.02,73897.09,0.0,-0.99114,1e-05,1.3842]
[1780194577591,29.02,73896.69,0.0,-0.99115,1e-05,1.38341]
[1780194579604,29.02,73892.64,0.0,-0.99121,1e-05,1.37542]
[1780194580612,29.02,73888.28,0.0,-0.99127,1e-05,1.36686]
[1780194582626,29.02,73884.29,0.0,-0.99132,1e-05,1.35907]
[1780194583633,29.02,73876.62,0.0,-0.99143,1e-05,1.3442]
[1780194584640,29.02,73870.23,0.0,-0.99152,1e-05,1.3319]
[1780194586655,29.02,73870.55,0.0,-0.99152,1e-05,1.33252]
[1780194591690,29.02,73869.04,0.0,-0.99154,1e-05,1.32962]
[1780194592717,29.02,73865.34,0.0,-0.99159,1e-05,1.32256]
[1780194594196,29.02,73865.34,0.0,-0.99159,1e-05,1.32256]
[1780194603796,29.02,73864.65,0.0,-0.9916,1e-05,1.32124]
[1780194607954,29.02,73866.88,0.0,-0.99157,1e-05,1.3255]
[1780194609840,29.02,73873.72,0.0,-0.99147,1e-05,1.33861]
[1780194614875,29.02,73874.58,0.0,-0.99146,1e-05,1.34026]
[1780194617896,29.02,73878.68,0.0,-0.9914,1e-05,1.34818]
[1780194622931,29.02,73880.02,0.0,-0.99138,1e-05,1.35077]
[1780194625952,29.02,73874.6,0.0,-0.99146,1e-05,1.3403]
[1780194630987,29.02,73873.45,0.0,-0.99148,1e-05,1.33809]
[1780194636022,29.02,73879.67,0.0,-0.9914,1e-05,1.34868]
[1780194640050,29.02,73881.55,0.0,-0.99137,1e-05,1.35232]
[1780194645086,29.02,73882.82,0.0,-0.99135,1e-05,1.35479]
[1780194647180,29.02,73882.36,0.0,-0.99136,1e-05,1.3539]
[1780194647188,29.02,73882.36,0.0,-0.99136,1e-05,1.3539]
[1780194654150,29.02,73881.98,0.0,-0.99137,1e-05,1.35316]
[1780194659184,29.02,73887.38,0.0,-0.99129,1e-05,1.36368]
[1780194660191,29.02,73892.49,0.0,-0.99122,1e-05,1.37369]
[1780194665226,29.02,73891.5,0.0,-0.99123,1e-05,1.37175]
[1780194668288,29.02,73909.2,0.0,-0.99098,1e-05,1.40686]
[1780194670304,29.02,73906.56,0.0,-0.99102,1e-05,1.40158]
[1780194672317,29.02,73902.2,0.0,-0.99108,1e-05,1.39289]
[1780194677352,29.02,73903.64,0.0,-0.99106,1e-05,1.39575]
[1780194682388,29.02,73901.26,0.0,-0.99109,1e-05,1.39102]
[1780194685408,29.02,73897.01,0.0,-0.99115,1e-05,1.3826]
[1780194687178,29.02,73897.01,0.0,-0.99115,1e-05,1.3826]
[1780194688036,29.02,73895.1,0.0,-0.99118,1e-05,1.37883]
[1780194688059,29.02,73894.23,0.0,-0.99119,1e-05,1.37712]
[1780194692816,29.02,73894.37,0.0,-0.9912,1e-05,1.37596]
[1780194695479,29.02,73889.66,0.0,-0.99127,1e-05,1.36671]
[1780194697492,29.02,73881.38,0.0,-0.99138,1e-05,1.35058]
[1780194698499,29.02,73876.19,0.0,-0.99145,1e-05,1.34055]
[1780194699506,29.02,73870.63,0.0,-0.99153,1e-05,1.32987]
[1780194700513,29.02,73863.93,0.0,-0.99162,1e-05,1.31709]
[1780194701520,29.02,73859.61,0.0,-0.99168,1e-05,1.30891]
[1780194702527,29.02,73864.18,0.0,-0.99162,1e-05,1.31757]
[1780194703999,29.02,73864.18,0.0,-0.99162,1e-05,1.31757]
[1780194704288,29.02,73873.63,0.0,-0.99149,1e-05,1.33562]
[1780194704987,29.02,73878.11,0.0,-0.99143,1e-05,1.34425]
[1780194708570,29.02,73881.4,0.0,-0.99138,1e-05,1.35062]
[1780194713604,29.02,73876.7,0.0,-0.99145,1e-05,1.34153]
[1780194715619,29.02,73873.39,0.0,-0.99149,1e-05,1.33516]
[1780194717413,29.02,73873.06,0.0,-0.9915,1e-05,1.33453]
[1780194717633,29.02,73873.34,0.0,-0.99149,1e-05,1.33506]
[1780194722668,29.02,73872.44,0.0,-0.99151,1e-05,1.33334]
[1780194724140,29.02,73864.68,0.0,-0.99161,1e-05,1.31852]
[1780194724683,29.02,73863.98,0.0,-0.99162,1e-05,1.31719]
[1780194729718,29.02,73862.79,0.0,-0.99164,1e-05,1.31493]
[1780194734753,29.02,73862.71,0.0,-0.99164,1e-05,1.31478]
[1780194739788,29.02,73862.72,0.0,-0.99164,1e-05,1.31479]
[1780194744823,29.02,73859.58,0.0,-0.99168,1e-05,1.30885]
[1780194746628,29.02,73858.64,0.0,-0.9917,1e-05,1.30708]
[1780194747088,29.02,73858.64,0.0,-0.9917,1e-05,1.30708]
[1780194748538,29.02,73857.73,0.0,-0.99171,1e-05,1.30536]
[1780194748851,29.02,73857.65,0.0,-0.99171,1e-05,1.30521]
[1780194753886,29.02,73857.91,0.0,-0.99171,1e-05,1.30432]
[1780194758921,29.02,73848.73,0.0,-0.99184,1e-05,1.28711]
[1780194760935,29.02,73846.81,0.0,-0.99186,1e-05,1.28353]
[1780194765970,29.02,73846.07,0.0,-0.99187,1e-05,1.28216]
[1780194766977,29.02,73850.66,0.0,-0.99181,1e-05,1.29071]
[1780194771051,29.02,73848.6,0.0,-0.99184,1e-05,1.28687]
[1780194779061,29.02,73850.34,0.0,-0.99182,1e-05,1.29011]
[1780194781077,29.02,73855.86,0.0,-0.99174,1e-05,1.30046]
[1780194784098,29.02,73859.19,0.0,-0.9917,1e-05,1.30673]
[1780194788590,29.02,73860.69,0.0,-0.99168,1e-05,1.30956]
[1780194794168,29.02,73863.64,0.0,-0.99164,1e-05,1.31515]
[1780194799203,29.02,73867.52,0.0,-0.99158,1e-05,1.32253]
[1780194800210,29.02,73871.05,0.0,-0.99153,1e-05,1.32927]
[1780194801442,29.02,73871.05,0.0,-0.99153,1e-05,1.32927]
[1780194811287,29.02,73870.81,0.0,-0.99155,1e-05,1.32741]
[1780194816322,29.02,73871.5,0.0,-0.99154,1e-05,1.32873]
[1780194821357,29.02,73871.49,0.0,-0.99154,1e-05,1.32871]
[1780194826392,29.02,73870.08,0.0,-0.99156,1e-05,1.32602]
[1780194832433,29.02,73870.11,0.0,-0.99156,1e-05,1.32607]
[1780194837469,29.02,73870.38,0.0,-0.99155,1e-05,1.32659]
[1780194840968,29.02,73870.33,0.0,-0.99155,1e-05,1.32649]
[1780194841043,29.02,73870.33,0.0,-0.99155,1e-05,1.32649]
[1780194841123,29.02,73870.33,0.0,-0.99155,1e-05,1.32649]
[1780194843663,29.02,73865.15,0.0,-0.99162,1e-05,1.31663]
[1780194844518,29.02,73861.8,0.0,-0.99167,1e-05,1.31028]
[1780194846532,29.02,73861.74,0.0,-0.99167,1e-05,1.31016]
[1780194848546,29.02,73854.42,0.0,-0.99177,1e-05,1.29638]
[1780194849553,29.02,73848.05,0.0,-0.99185,1e-05,1.28448]
[1780194850560,29.02,73845.76,0.0,-0.99188,1e-05,1.28022]
[1780194852574,29.02,73844.67,0.0,-0.9919,1e-05,1.2782]
[1780194857609,29.02,73844.89,0.0,-0.9919,1e-05,1.2786]
[1780194859623,29.02,73832.14,0.0,-0.99206,1e-05,1.25514]
[1780194860630,29.02,73826.25,0.0,-0.99214,1e-05,1.24442]
[1780194861637,29.02,73824.63,0.0,-0.99216,1e-05,1.24149]
[1780194862644,29.02,73825.67,0.0,-0.99215,1e-05,1.24337]
[1780194867679,29.02,73825.33,0.0,-0.99215,1e-05,1.24276]
[1780194872714,29.02,73822.74,0.0,-0.99219,1e-05,1.23674]
[1780194873735,29.02,73813.38,0.0,-0.99231,1e-05,1.21995]
[1780194874741,29.02,73806.66,0.0,-0.9924,1e-05,1.20801]
[1780194876755,29.02,73804.02,0.0,-0.99243,1e-05,1.20334]
[1780194878769,29.02,73800.35,0.0,-0.99248,1e-05,1.19688]
[1780194879776,29.02,73794.03,0.0,-0.99255,1e-05,1.18582]
[1780194881790,29.02,73796.16,0.0,-0.99253,1e-05,1.18954]
[1780194882797,29.02,73787.0,0.0,-0.99264,1e-05,1.17362]
[1780194883804,29.02,73785.38,0.0,-0.99266,1e-05,1.17083]
[1780194885866,29.02,73786.41,0.0,-0.99265,1e-05,1.1726]
[1780194891860,29.02,73784.48,0.0,-0.99267,1e-05,1.16927]
[1780194896895,29.02,73787.37,0.0,-0.99264,1e-05,1.17426]
[1780194901930,29.02,73790.83,0.0,-0.99259,1e-05,1.18026]
[1780194902936,29.02,73797.51,0.0,-0.99251,1e-05,1.1919]
[1780194903944,29.02,73802.89,0.0,-0.99244,1e-05,1.20135]
[1780194908979,29.02,73801.3,0.0,-0.99246,1e-05,1.19855]
[1780194914014,29.02,73804.06,0.0,-0.99243,1e-05,1.20341]
[1780194917035,29.02,73808.37,0.0,-0.99238,1e-05,1.21104]
[1780194919804,29.02,73807.86,0.0,-0.99238,1e-05,1.21028]
[1780194920056,29.02,73807.82,0.0,-0.99238,1e-05,1.21021]
[1780194926098,29.02,73808.11,0.0,-0.99238,1e-05,1.21103]
[1780194931133,29.02,73808.39,0.0,-0.99238,1e-05,1.2106]
[1780194937175,29.02,73809.97,0.0,-0.99235,1e-05,1.21384]
[1780194942210,29.02,73809.89,0.0,-0.99235,1e-05,1.21407]
[1780194945232,29.02,73805.3,0.0,-0.99241,1e-05,1.20617]
[1780194946239,29.03,73802.04,0.0,-0.99245,1e-05,1.20051]
[1780194951274,29.03,73802.53,0.0,-0.99244,1e-05,1.20188]
[1780194954295,29.03,73806.26,0.0,-0.99239,1e-05,1.20877]
[1780194957316,29.03,73810.99,0.0,-0.99233,1e-05,1.2174]
[1780194961345,29.03,73814.79,0.0,-0.99228,1e-05,1.22441]
[1780194962351,29.03,73818.07,0.0,-0.99224,1e-05,1.23034]
[1780194967386,29.03,73821.84,0.0,-0.99219,1e-05,1.23732]
[1780194972422,29.03,73825.73,0.0,-0.99214,1e-05,1.24443]
[1780194973429,29.03,73830.88,0.0,-0.99207,1e-05,1.2538]
[1780194973986,29.03,73830.88,0.0,-0.99207,1e-05,1.2538]
[1780194980369,29.03,73829.49,0.0,-0.99209,1e-05,1.25127]
[1780194985513,29.03,73830.26,0.0,-0.99208,1e-05,1.25267]
[1780194990548,29.03,73830.15,0.0,-0.99208,1e-05,1.25247]
[1780194992179,29.03,73830.43,0.0,-0.99208,1e-05,1.25164]
[1780194997597,29.03,73834.06,0.0,-0.99204,1e-05,1.25827]
[1780195004647,29.03,73835.07,0.0,-0.99202,1e-05,1.26012]
[1780195013710,29.03,73833.07,0.0,-0.99205,1e-05,1.25646]
[1780195016731,29.03,73829.74,0.0,-0.99209,1e-05,1.25038]
[1780195021766,29.03,73828.67,0.0,-0.99211,1e-05,1.24845]
[1780195026801,29.03,73827.44,0.0,-0.99212,1e-05,1.24622]
[1780195028955,29.03,73826.14,0.0,-0.99214,1e-05,1.24386]
[1780195029106,29.03,73826.14,0.0,-0.99214,1e-05,1.24386]
[1780195029159,29.03,73826.14,0.0,-0.99214,1e-05,1.24386]
[1780195034857,29.03,73824.98,0.0,-0.99215,1e-05,1.24178]
[1780195039892,29.03,73829.79,0.0,-0.99209,1e-05,1.25054]
[1780195044927,29.03,73832.64,0.0,-0.99205,1e-05,1.25574]
[1780195050969,29.03,73833.81,0.0,-0.99204,1e-05,1.25788]
[1780195056006,29.03,73832.89,0.0,-0.99206,1e-05,1.25485]
[1780195064066,29.03,73832.85,0.0,-0.99206,1e-05,1.25478]
[1780195072520,29.03,73832.91,0.0,-0.99206,1e-05,1.25489]
[1780195073128,29.03,73836.05,0.0,-0.99202,1e-05,1.26063]
[1780195075142,29.03,73840.49,0.0,-0.99196,1e-05,1.26879]
[1780195080177,29.03,73841.09,0.0,-0.99195,1e-05,1.26989]
[1780195081853,29.03,73841.12,0.0,-0.99195,1e-05,1.26995]
[1780195088233,29.03,73840.96,0.0,-0.99195,1e-05,1.26965]
[1780195093268,29.03,73840.97,0.0,-0.99195,1e-05,1.26967]
[1780195098303,29.03,73840.26,0.0,-0.99196,1e-05,1.26836]
[1780195103339,29.03,73839.58,0.0,-0.99197,1e-05,1.26711]
[1780195108374,29.03,73840.08,0.0,-0.99197,1e-05,1.26803]
[1780195113417,29.03,73831.62,0.0,-0.99208,1e-05,1.25119]
[1780195114424,29.03,73829.26,0.0,-0.99212,1e-05,1.24691]
[1780195120466,29.03,73829.57,0.0,-0.99211,1e-05,1.24764]
[1780195125502,29.03,73831.69,0.0,-0.99208,1e-05,1.25157]
[1780195130537,29.03,73831.53,0.0,-0.99208,1e-05,1.25132]
[1780195133558,29.03,73836.56,0.0,-0.99202,1e-05,1.26053]
[1780195134219,29.03,73836.56,0.0,-0.99202,1e-05,1.26053]
[1780195134317,29.03,73836.56,0.0,-0.99202,1e-05,1.26053]
[1780195140607,29.03,73835.87,0.0,-0.99203,1e-05,1.25926]
[1780195145642,29.03,73830.6,0.0,-0.9921,1e-05,1.24965]
[1780195150677,29.03,73830.6,0.0,-0.9921,1e-05,1.24973]
[1780195154705,29.03,73834.57,0.0,-0.99204,1e-05,1.25701]
[1780195159741,29.03,73835.85,0.0,-0.99203,1e-05,1.25935]
[1780195162761,29.03,73839.27,0.0,-0.99198,1e-05,1.26563]
[1780195163882,29.03,73840.43,0.0,-0.99197,1e-05,1.26776]
[1780195169810,29.03,73842.01,0.0,-0.99195,1e-05,1.27067]
[1780195171216,29.03,73841.25,0.0,-0.99196,1e-05,1.26927]
[1780195176859,29.03,73842.43,0.0,-0.99195,1e-05,1.27009]
[1780195181895,29.03,73843.68,0.0,-0.99193,1e-05,1.2724]
[1780195186930,29.03,73842.18,0.0,-0.99195,1e-05,1.26963]
[1780195191965,29.03,73840.45,0.0,-0.99197,1e-05,1.26644]
[1780195197000,29.03,73837.58,0.0,-0.99201,1e-05,1.26117]
[1780195202629,29.03,73836.79,0.0,-0.99202,1e-05,1.25972]
[1780195206616,29.03,73832.71,0.0,-0.99208,1e-05,1.25227]
[1780195212944,29.03,73834.08,0.0,-0.99206,1e-05,1.25476]
[1780195212992,29.03,73834.08,0.0,-0.99206,1e-05,1.25476]
[1780195218150,29.03,73834.13,0.0,-0.99206,1e-05,1.25486]
[1780195223185,29.03,73833.24,0.0,-0.99207,1e-05,1.25323]
[1780195230237,29.03,73832.02,0.0,-0.99208,1e-05,1.25101]
[1780195236278,29.03,73832.33,0.0,-0.99209,1e-05,1.25023]
[1780195240307,29.03,73837.85,0.0,-0.99202,1e-05,1.26031]
[1780195246349,29.03,73838.94,0.0,-0.992,1e-05,1.26231]
[1780195247356,29.03,73843.6,0.0,-0.99194,1e-05,1.27089]
[1780195248363,29.03,73848.96,0.0,-0.99187,1e-05,1.28082]
[1780195249370,29.03,73852.63,0.0,-0.99182,1e-05,1.28765]
[1780195251384,29.03,73857.42,0.0,-0.99176,1e-05,1.29661]
[1780195255318,29.03,73858.84,0.0,-0.99174,1e-05,1.29927]
[1780195260447,29.03,73860.86,0.0,-0.99171,1e-05,1.30308]
[1780195261984,29.03,73860.82,0.0,-0.99171,1e-05,1.303]
[1780195268503,29.03,73860.29,0.0,-0.99172,1e-05,1.302]
[1780195273539,29.03,73860.59,0.0,-0.99171,1e-05,1.30257]
[1780195277567,29.03,73857.24,0.0,-0.99176,1e-05,1.29627]
[1780195279581,29.03,73853.79,0.0,-0.99181,1e-05,1.28981]
[1780195284616,29.03,73854.32,0.0,-0.9918,1e-05,1.2908]
[1780195287637,29.03,73843.63,0.0,-0.99194,1e-05,1.27095]
[1780195288644,29.03,73838.32,0.0,-0.99201,1e-05,1.26118]
[1780195289651,29.03,73834.16,0.0,-0.99207,1e-05,1.25357]
[1780195294688,29.03,73834.15,0.0,-0.99207,1e-05,1.2522]
[1780195300730,29.03,73834.3,0.0,-0.99207,1e-05,1.25248]
[1780195305551,29.03,73834.8,0.0,-0.99207,1e-05,1.25339]
[1780195305619,29.03,73834.8,0.0,-0.99207,1e-05,1.25339]
[1780195305675,29.03,73834.8,0.0,-0.99207,1e-05,1.25339]
[1780195306773,29.03,73827.87,0.0,-0.99215,1e-05,1.24079]
[1780195307780,29.03,73823.77,0.0,-0.99221,1e-05,1.23339]
[1780195312816,29.03,73822.16,0.0,-0.99223,1e-05,1.2305]
[1780195317850,29.03,73823.45,0.0,-0.99221,1e-05,1.23282]
[1780195322884,29.03,73824.23,0.0,-0.9922,1e-05,1.23422]
[1780195327920,29.03,73827.07,0.0,-0.99217,1e-05,1.23935]
[1780195332955,29.03,73831.12,0.0,-0.99211,1e-05,1.24669]
[1780195337990,29.03,73832.29,0.0,-0.9921,1e-05,1.24881]
[1780195343025,29.03,73832.78,0.0,-0.99209,1e-05,1.24971]
[1780195348063,29.03,73832.84,0.0,-0.99209,1e-05,1.24982]
[1780195349537,29.03,73832.84,0.0,-0.99209,1e-05,1.24982]
[1780195355110,29.03,73832.16,0.0,-0.99211,1e-05,1.24724]
[1780195360146,29.03,73831.85,0.0,-0.99211,1e-05,1.24667]
[1780195362333,29.03,73831.75,0.0,-0.99211,1e-05,1.24649]
[1780195369209,29.03,73832.19,0.0,-0.99211,1e-05,1.24729]
[1780195374244,29.03,73840.68,0.0,-0.992,1e-05,1.2628]
[1780195375251,29.03,73844.44,0.0,-0.99195,1e-05,1.26972]
[1780195378280,29.03,73855.12,0.0,-0.99181,1e-05,1.28955]
[1780195379287,29.03,73857.28,0.0,-0.99178,1e-05,1.29359]
[1780195381676,29.03,73858.16,0.0,-0.99176,1e-05,1.29524]
[1780195381689,29.03,73858.16,0.0,-0.99176,1e-05,1.29524]
[1780195387343,29.03,73858.14,0.0,-0.99176,1e-05,1.2952]
[1780195392495,29.03,73858.46,0.0,-0.99176,1e-05,1.2958]
[1780195398420,29.03,73858.3,0.0,-0.99176,1e-05,1.2955]
[1780195399427,29.03,73853.03,0.0,-0.99183,1e-05,1.28565]
[1780195400379,29.03,73853.03,0.0,-0.99183,1e-05,1.28565]
[1780195400434,29.03,73853.03,0.0,-0.99183,1e-05,1.28565]
[1780195400481,29.03,73848.73,0.0,-0.99189,1e-05,1.27766]
[1780195403455,29.03,73846.49,0.0,-0.99192,1e-05,1.27351]
[1780195408490,29.03,73846.64,0.0,-0.99192,1e-05,1.27379]
[1780195413525,29.03,73847.0,0.0,-0.99192,1e-05,1.27309]
[1780195420310,29.03,73845.79,0.0,-0.99194,1e-05,1.27085]
[1780195425609,29.03,73843.14,0.0,-0.99197,1e-05,1.26597]
[1780195432658,29.03,73843.99,0.0,-0.99196,1e-05,1.26753]
[1780195435679,29.03,73847.17,0.0,-0.99192,1e-05,1.2734]
[1780195440714,29.03,73847.55,0.0,-0.99191,1e-05,1.27411]
[1780195441369,29.03,73847.55,0.0,-0.99191,1e-05,1.27411]
[1780195446756,29.03,73847.4,0.0,-0.99192,1e-05,1.27383]
[1780195449866,29.03,73848.08,0.0,-0.99191,1e-05,1.27509]
[1780195455819,29.03,73848.62,0.0,-0.9919,1e-05,1.27609]
[1780195459847,29.03,73852.33,0.0,-0.99185,1e-05,1.28297]
[1780195464882,29.03,73857.42,0.0,-0.99178,1e-05,1.29247]
[1780195469917,29.03,73859.19,0.0,-0.99176,1e-05,1.29579]
[1780195474952,29.03,73859.19,0.0,-0.99177,1e-05,1.29441]
[1780195478980,29.03,73862.66,0.0,-0.99172,1e-05,1.30093]
[1780195485459,29.03,73864.37,0.0,-0.9917,1e-05,1.30415]
[1780195491064,29.03,73866.8,0.0,-0.99166,1e-05,1.30874]
[1780195494085,29.03,73862.53,0.0,-0.99172,1e-05,1.30068]
[1780195495546,29.03,73861.8,0.0,-0.99173,1e-05,1.29931]
[1780195495586,29.03,73861.8,0.0,-0.99173,1e-05,1.29931]
[1780195495713,29.03,73861.8,0.0,-0.99173,1e-05,1.29931]
[1780195505162,29.03,73865.97,0.0,-0.99168,1e-05,1.30717]
[1780195514225,29.03,73866.14,0.0,-0.99167,1e-05,1.30749]
[1780195519260,29.03,73867.09,0.0,-0.99166,1e-05,1.30929]
[1780195526309,29.03,73866.99,0.0,-0.99166,1e-05,1.3091]
[1780195532351,29.03,73867.26,0.0,-0.99167,1e-05,1.30822]
[1780195535080,29.03,73867.34,0.0,-0.99167,1e-05,1.30837]
[1780195540407,29.03,73867.52,0.0,-0.99166,1e-05,1.30871]
[1780195542421,29.03,73862.97,0.0,-0.99173,1e-05,1.30013]
[1780195543429,29.03,73852.01,0.0,-0.99187,1e-05,1.27964]
[1780195544436,29.03,73845.22,0.0,-0.99196,1e-05,1.26708]
[1780195546450,29.03,73838.47,0.0,-0.99205,1e-05,1.2547]
[1780195547457,29.03,73832.97,0.0,-0.99212,1e-05,1.24468]
[1780195548578,29.03,73832.97,0.0,-0.99212,1e-05,1.24468]
[1780195555514,29.03,73836.01,0.0,-0.99208,1e-05,1.25021]
[1780195556438,29.03,73836.01,0.0,-0.99208,1e-05,1.25021]
[1780195556521,29.03,73836.39,0.0,-0.99208,1e-05,1.2509]
[1780195561556,29.03,73841.19,0.0,-0.99201,1e-05,1.25968]
[1780195563570,29.03,73842.93,0.0,-0.99199,1e-05,1.26287]
[1780195568604,29.03,73840.64,0.0,-0.99202,1e-05,1.25867]
[1780195573640,29.03,73840.56,0.0,-0.99202,1e-05,1.25852]
[1780195578677,29.03,73842.32,0.0,-0.992,1e-05,1.26175]
[1780195583699,29.03,73844.5,0.0,-0.99197,1e-05,1.26576]
[1780195588749,29.03,73845.47,0.0,-0.99196,1e-05,1.26754]
[1780195593793,29.03,73844.8,0.0,-0.99198,1e-05,1.26495]
[1780195598828,29.03,73843.54,0.0,-0.99199,1e-05,1.26264]
[1780195603863,29.03,73843.55,0.0,-0.99199,1e-05,1.26265]
[1780195605877,29.03,73847.39,0.0,-0.99194,1e-05,1.26972]
[1780195610912,29.03,73847.23,0.0,-0.99194,1e-05,1.26943]
[1780195615947,29.03,73846.25,0.0,-0.99196,1e-05,1.26762]
[1780195622996,29.03,73844.71,0.0,-0.99198,1e-05,1.26479]
[1780195626017,29.03,73852.59,0.0,-0.99187,1e-05,1.27935]
[1780195627024,29.03,73860.23,0.0,-0.99177,1e-05,1.2936]
[1780195628230,29.03,73860.23,0.0,-0.99177,1e-05,1.2936]
[1780195628031,29.03,73860.24,0.0,-0.99177,1e-05,1.29362]
[1780195639108,29.03,73861.28,0.0,-0.99176,1e-05,1.29557]
[1780195641144,29.03,73867.0,0.0,-0.99168,1e-05,1.30634]
[1780195642685,29.03,73867.35,0.0,-0.99167,1e-05,1.307]
[1780195648193,29.03,73865.37,0.0,-0.9917,1e-05,1.30326]
[1780195653228,29.03,73864.02,0.0,-0.99173,1e-05,1.29934]
[1780195658263,29.03,73860.16,0.0,-0.99178,1e-05,1.29209]
[1780195660989,29.03,73857.14,0.0,-0.99182,1e-05,1.28645]
[1780195661284,29.03,73856.81,0.0,-0.99183,1e-05,1.28583]
[1780195666319,29.03,73857.27,0.0,-0.99182,1e-05,1.28669]
[1780195671354,29.03,73857.02,0.0,-0.99182,1e-05,1.28622]
[1780195679802,29.03,73857.02,0.0,-0.99182,1e-05,1.28622]
[1780195679870,29.03,73857.02,0.0,-0.99182,1e-05,1.28622]
[1780195679970,29.03,73857.02,0.0,-0.99182,1e-05,1.28622]
[1780195690487,29.03,73857.92,0.0,-0.99181,1e-05,1.2879]
[1780195695522,29.03,73858.73,0.0,-0.9918,1e-05,1.28942]
[1780195700557,29.03,73861.52,0.0,-0.99176,1e-05,1.29464]
[1780195710627,29.03,73861.34,0.0,-0.99176,1e-05,1.2943]
[1780195718103,29.03,73861.03,0.0,-0.99178,1e-05,1.29234]
[1780195722720,29.03,73857.55,0.0,-0.99182,1e-05,1.28584]
[1780195723724,29.03,73850.94,0.0,-0.99191,1e-05,1.27356]
[1780195725157,29.03,73850.94,0.0,-0.99191,1e-05,1.27356]
[1780195725258,29.03,73848.86,0.0,-0.99194,1e-05,1.26972]
[1780195730774,29.03,73850.72,0.0,-0.99191,1e-05,1.27315]
[1780195735809,29.03,73851.63,0.0,-0.9919,1e-05,1.27484]
[1780195741854,29.03,73855.48,0.0,-0.99185,1e-05,1.28198]
[1780195742861,29.03,73859.31,0.0,-0.9918,1e-05,1.28913]
[1780195747896,29.03,73861.02,0.0,-0.99178,1e-05,1.29232]
[1780195752931,29.03,73859.57,0.0,-0.9918,1e-05,1.28961]
[1780195757966,29.03,73863.29,0.0,-0.99175,1e-05,1.29658]
[1780195763001,29.03,73862.74,0.0,-0.99175,1e-05,1.29555]
[1780195766106,29.03,73862.98,0.0,-0.99175,1e-05,1.296]
[1780195766244,29.03,73862.98,0.0,-0.99175,1e-05,1.296]
[1780195774079,29.03,73861.62,0.0,-0.99178,1e-05,1.29207]
[1780195780122,29.03,73861.83,0.0,-0.99177,1e-05,1.29246]
[1780195785157,29.03,73862.46,0.0,-0.99177,1e-05,1.29364]
[1780195789185,29.03,73872.0,0.0,-0.99164,1e-05,1.31163]
[1780195793213,29.03,73873.63,0.0,-0.99161,1e-05,1.31472]
[1780195798248,29.03,73874.77,0.0,-0.9916,1e-05,1.31689]
[1780195802276,29.03,73871.04,0.0,-0.99165,1e-05,1.30981]
[1780195804290,29.03,73866.83,0.0,-0.99171,1e-05,1.30186]
[1780195807223,29.03,73867.37,0.0,-0.9917,1e-05,1.30288]
[1780195812346,29.03,73869.24,0.0,-0.99167,1e-05,1.30641]
[1780195813351,29.03,73869.24,0.0,-0.99167,1e-05,1.30641]
[1780195813353,29.03,73873.29,0.0,-0.99162,1e-05,1.31408]
[1780195818387,29.03,73870.33,0.0,-0.99166,1e-05,1.30847]
[1780195823423,29.03,73870.5,0.0,-0.99166,1e-05,1.30879]
[1780195828457,29.03,73869.47,0.0,-0.99167,1e-05,1.30684]
[1780195833493,29.03,73869.77,0.0,-0.99168,1e-05,1.30602]
[1780195835507,29.03,73877.34,0.0,-0.99157,1e-05,1.32039]
[1780195836514,29.03,73882.08,0.0,-0.99151,1e-05,1.32945]
[1780195837521,29.03,73887.57,0.0,-0.99143,1e-05,1.34001]
[1780195838853,29.03,73887.57,0.0,-0.99143,1e-05,1.34001]
[1780195838905,29.03,73888.38,0.0,-0.99142,1e-05,1.34157]
[1780195844570,29.03,73890.06,0.0,-0.9914,1e-05,1.34482]
[1780195850256,29.03,73890.09,0.0,-0.9914,1e-05,1.34488]
[1780195851619,29.03,73883.32,0.0,-0.99149,1e-05,1.33183]
[1780195852626,29.03,73877.46,0.0,-0.99157,1e-05,1.32061]
[1780195856654,29.03,73877.23,0.0,-0.99157,1e-05,1.32018]
[1780195861689,29.03,73876.81,0.0,-0.99158,1e-05,1.31938]
[1780195866725,29.03,73878.25,0.0,-0.99156,1e-05,1.32212]
[1780195867847,29.03,73878.25,0.0,-0.99156,1e-05,1.32212]
[1780195867965,29.03,73878.25,0.0,-0.99156,1e-05,1.32212]
[1780195868391,29.03,73878.25,0.0,-0.99156,1e-05,1.32212]
[1780195873774,29.03,73879.05,0.0,-0.99155,1e-05,1.32365]
[1780195879816,29.03,73879.23,0.0,-0.99155,1e-05,1.32399]
[1780195881830,29.03,73884.5,0.0,-0.99147,1e-05,1.33409]
[1780195884851,29.03,73892.76,0.0,-0.99136,1e-05,1.35005]
[1780195889886,29.03,73891.12,0.0,-0.99138,1e-05,1.34687]
[1780195893914,29.03,73886.35,0.0,-0.99146,1e-05,1.33624]
[1780195894921,29.03,73878.05,0.0,-0.99157,1e-05,1.32034]
[1780195895928,29.03,73877.5,0.0,-0.99158,1e-05,1.31929]
[1780195899326,29.03,73874.42,0.0,-0.99162,1e-05,1.31343]
[1780195904990,29.03,73874.82,0.0,-0.99162,1e-05,1.31419]
[1780195910026,29.03,73875.14,0.0,-0.99161,1e-05,1.3148]
[1780195913058,29.03,73881.34,0.0,-0.99153,1e-05,1.32662]
[1780195914842,29.03,73883.39,0.0,-0.9915,1e-05,1.33055]
[1780195919101,29.03,73887.39,0.0,-0.99144,1e-05,1.33825]
[1780195921115,29.03,73894.09,0.0,-0.99135,1e-05,1.35121]
[1780195922122,29.03,73898.06,0.0,-0.99129,1e-05,1.35895]
[1780195927157,29.03,73898.65,0.0,-0.99128,1e-05,1.3601]
[1780195932192,29.03,73900.04,0.0,-0.99126,1e-05,1.36282]
[1780195936224,29.03,73905.72,0.0,-0.99118,1e-05,1.37397]
[1780195938238,29.03,73907.88,0.0,-0.99115,1e-05,1.37823]
[1780195942266,29.03,73916.52,0.0,-0.99103,1e-05,1.39538]
[1780195944281,29.03,73916.91,0.0,-0.99102,1e-05,1.39615]
[1780195947110,29.03,73917.17,0.0,-0.99102,1e-05,1.39667]
[1780195947301,29.03,73917.65,0.0,-0.99101,1e-05,1.39763]
[1780195952193,29.03,73919.54,0.0,-0.99099,1e-05,1.39995]
[1780195953415,29.03,73919.5,0.0,-0.99099,1e-05,1.39987]
[1780195959385,29.03,73918.69,0.0,-0.99101,1e-05,1.39825]
[1780195962406,29.03,73923.45,0.0,-0.99094,1e-05,1.40779]
[1780195963413,29.03,73927.16,0.0,-0.99088,1e-05,1.41526]
[1780195964420,29.03,73935.78,0.0,-0.99075,1e-05,1.43275]
[1780195965427,29.03,73937.89,0.0,-0.99072,1e-05,1.43705]
[1780195970463,29.03,73937.25,0.0,-0.99073,1e-05,1.43575]
[1780195976505,29.03,73933.29,0.0,-0.99079,1e-05,1.42768]
[1780195981540,29.03,73930.9,0.0,-0.99083,1e-05,1.42283]
[1780195985430,29.03,73930.85,0.0,-0.99083,1e-05,1.42272]
[1780195985957,29.03,73930.37,0.0,-0.99083,1e-05,1.42175]
[1780195986575,29.03,73930.17,0.0,-0.99084,1e-05,1.42135]
[1780195987581,29.03,73925.92,0.0,-0.9909,1e-05,1.41276]
[1780195991610,29.03,73923.84,0.0,-0.99093,1e-05,1.40857]
[1780195993449,29.03,73923.3,0.0,-0.99094,1e-05,1.40749]
[1780195997653,29.03,73926.69,0.0,-0.99089,1e-05,1.41431]
[1780195998248,29.03,73926.69,0.0,-0.99089,1e-05,1.41431]
[1780196004702,29.03,73928.23,0.0,-0.99087,1e-05,1.41742]
[1780196006840,29.03,73927.23,0.0,-0.99088,1e-05,1.4154]
[1780196006941,29.03,73926.36,0.0,-0.99089,1e-05,1.41365]
[1780196012758,29.03,73925.3,0.0,-0.99092,1e-05,1.41004]
[1780196016786,29.03,73921.59,0.0,-0.99097,1e-05,1.40259]
[1780196021821,29.03,73921.61,0.0,-0.99097,1e-05,1.40263]
[1780196027863,29.03,73912.03,0.0,-0.99111,1e-05,1.38354]
[1780196028870,29.03,73910.48,0.0,-0.99113,1e-05,1.38048]
[1780196031891,29.03,73906.86,0.0,-0.99119,1e-05,1.37333]
[1780196032898,29.03,73903.55,0.0,-0.99123,1e-05,1.36682]
[1780196036926,29.03,73896.7,0.0,-0.99133,1e-05,1.35344]
[1780196038940,29.03,73899.92,0.0,-0.99128,1e-05,1.35972]
[1780196039947,29.03,73903.23,0.0,-0.99124,1e-05,1.3662]
[1780196040867,29.03,73903.23,0.0,-0.99124,1e-05,1.3662]
[1780196040986,29.03,73903.23,0.0,-0.99124,1e-05,1.3662]
[1780196041961,29.03,73907.62,0.0,-0.99117,1e-05,1.37483]
[1780196042968,29.03,73914.53,0.0,-0.99108,1e-05,1.38851]
[1780196044982,29.03,73920.96,0.0,-0.99098,1e-05,1.40133]
[1780196046996,29.03,73914.96,0.0,-0.99107,1e-05,1.38936]
[1780196048007,29.03,73911.06,0.0,-0.99113,1e-05,1.38162]
[1780196049010,29.03,73904.04,0.0,-0.99123,1e-05,1.36779]
[1780196050017,29.03,73900.68,0.0,-0.99127,1e-05,1.3612]
[1780196055052,29.03,73900.92,0.0,-0.99127,1e-05,1.36167]
[1780196058073,29.03,73904.92,0.0,-0.99121,1e-05,1.36951]
[1780196060087,29.03,73908.2,0.0,-0.99117,1e-05,1.37597]
[1780196063755,29.03,73908.94,0.0,-0.99116,1e-05,1.37743]
[1780196064115,29.03,73909.33,0.0,-0.99115,1e-05,1.3782]
[1780196070158,29.03,73908.53,0.0,-0.99116,1e-05,1.37662]
[1780196075200,29.03,73899.87,0.0,-0.99129,1e-05,1.35819]
[1780196076204,29.03,73888.12,0.0,-0.99146,1e-05,1.33541]
[1780196077211,29.03,73892.92,0.0,-0.99139,1e-05,1.34468]
[1780196079225,29.03,73886.79,0.0,-0.99148,1e-05,1.33285]
[1780196080232,29.03,73882.29,0.0,-0.99154,1e-05,1.32423]
[1780196082246,29.03,73887.48,0.0,-0.99147,1e-05,1.33418]
[1780196084535,29.03,73886.27,0.0,-0.99148,1e-05,1.33185]
[1780196090303,29.03,73886.21,0.0,-0.99149,1e-05,1.33174]
[1780196094009,29.03,73888.37,0.0,-0.99146,1e-05,1.33589]
[1780196100373,29.03,73885.94,0.0,-0.99149,1e-05,1.33122]
[1780196101380,29.03,73875.95,0.0,-0.99163,1e-05,1.31215]
[1780196102387,29.03,73871.25,0.0,-0.99169,1e-05,1.30325]
[1780196107423,29.03,73871.37,0.0,-0.99169,1e-05,1.30348]
[1780196112466,29.03,73868.28,0.0,-0.99173,1e-05,1.29766]
[1780196114480,29.03,73874.23,0.0,-0.99165,1e-05,1.30889]
[1780196116494,29.03,73879.49,0.0,-0.99158,1e-05,1.31888]
[1780196117518,29.03,73879.49,0.0,-0.99158,1e-05,1.31888]
[1780196117617,29.03,73878.13,0.0,-0.9916,1e-05,1.31629]
[1780196123543,29.03,73874.49,0.0,-0.99165,1e-05,1.30938]
[1780196128578,29.03,73874.83,0.0,-0.99164,1e-05,1.31002]
[1780196130591,29.03,73879.66,0.0,-0.99158,1e-05,1.3192]
[1780196131322,29.03,73879.66,0.0,-0.99158,1e-05,1.3192]
[1780196137641,29.03,73882.0,0.0,-0.99155,1e-05,1.32227]
[1780196143683,29.03,73885.84,0.0,-0.9915,1e-05,1.32962]
[1780196144690,29.03,73889.58,0.0,-0.99145,1e-05,1.33681]
[1780196146704,29.03,73894.35,0.0,-0.99138,1e-05,1.34603]
[1780196150732,29.03,73897.83,0.0,-0.99133,1e-05,1.35278]
[1780196153753,29.03,73902.82,0.0,-0.99126,1e-05,1.36252]
[1780196155767,29.03,73907.25,0.0,-0.9912,1e-05,1.37122]
[1780196158095,29.03,73909.11,0.0,-0.99117,1e-05,1.37488]
[1780196160802,29.03,73915.8,0.0,-0.99108,1e-05,1.38812]
[1780196162817,29.03,73919.12,0.0,-0.99103,1e-05,1.39474]
[1780196165221,29.03,73919.15,0.0,-0.99103,1e-05,1.39479]
[1780196165838,29.03,73918.31,0.0,-0.99104,1e-05,1.39312]
[1780196170873,29.03,73918.82,0.0,-0.99103,1e-05,1.39414]
[1780196173894,29.03,73922.97,0.0,-0.99097,1e-05,1.40243]
[1780196174901,29.03,73930.8,0.0,-0.99086,1e-05,1.4182]
[1780196176915,29.03,73932.42,0.0,-0.99083,1e-05,1.42148]
[1780196178321,29.03,73932.42,0.0,-0.99083,1e-05,1.42148]
[1780196184971,29.03,73938.78,0.0,-0.99074,1e-05,1.43441]
[1780196186469,29.03,73938.78,0.0,-0.99074,1e-05,1.43441]
[1780196192021,29.03,73941.25,0.0,-0.99071,1e-05,1.43797]
[1780196193039,29.03,73950.1,0.0,-0.99058,2e-05,1.45616]
[1780196194042,29.03,73960.7,0.0,-0.99042,2e-05,1.4782]
[1780196195049,29.03,73964.48,0.0,-0.99036,2e-05,1.48613]
[1780196196056,29.03,73966.77,0.0,-0.99032,2e-05,1.49095]
[1780196200084,29.03,73966.13,0.0,-0.99033,2e-05,1.4896]
[1780196205119,29.03,73965.48,0.0,-0.99034,2e-05,1.48823]
[1780196209147,29.03,73970.21,0.0,-0.99027,2e-05,1.49821]
[1780196212168,29.03,73975.82,0.0,-0.99018,2e-05,1.51011]
[1780196213175,29.03,73980.77,0.0,-0.9901,2e-05,1.52067]
[1780196216893,29.03,73983.79,0.0,-0.99005,2e-05,1.52715]
[1780196217203,29.03,73982.64,0.0,-0.99007,2e-05,1.52468]
[1780196222400,29.03,73983.0,0.0,-0.99007,2e-05,1.52545]
[1780196226266,29.03,73975.85,0.0,-0.99018,2e-05,1.51017]
[1780196227352,29.03,73975.85,0.0,-0.99018,2e-05,1.51017]
[1780196227422,29.03,73975.85,0.0,-0.99018,2e-05,1.51017]
[1780196227427,29.03,73975.85,0.0,-0.99018,2e-05,1.51017]
[1780196227447,29.03,73975.85,0.0,-0.99018,2e-05,1.51017]
[1780196233315,29.03,73973.36,0.0,-0.99022,2e-05,1.50488]
[1780196238350,29.03,73972.56,0.0,-0.99023,2e-05,1.50318]
[1780196241371,29.03,73976.66,0.0,-0.99017,2e-05,1.5119]
[1780196244392,29.03,73973.34,0.0,-0.99022,2e-05,1.50484]
[1780196246412,29.03,73980.83,0.0,-0.9901,2e-05,1.5208]
[1780196247419,29.03,73984.67,0.0,-0.99004,2e-05,1.52904]
[1780196252459,29.03,73982.8,0.0,-0.99008,2e-05,1.52347]
[1780196257494,29.03,73981.41,0.0,-0.9901,2e-05,1.5205]
[1780196263536,29.03,73979.89,0.0,-0.99013,2e-05,1.51725]
[1780196268571,29.03,73979.54,0.0,-0.99013,2e-05,1.5165]
[1780196272600,29.03,73983.82,0.0,-0.99006,2e-05,1.52566]
[1780196277635,29.03,73985.24,0.0,-0.99004,2e-05,1.52871]
[1780196282670,29.03,73986.42,0.0,-0.99002,2e-05,1.53125]
[1780196283677,29.03,73991.07,0.0,-0.98995,2e-05,1.54129]
[1780196284684,29.03,73995.02,0.0,-0.98988,2e-05,1.54986]
[1780196289719,29.03,73996.81,0.0,-0.98986,2e-05,1.55375]
[1780196294753,29.03,73999.45,0.0,-0.98981,2e-05,1.55951]
[1780196299789,29.03,74000.95,0.0,-0.98979,2e-05,1.56279]
[1780196304824,29.03,74003.1,0.0,-0.98975,2e-05,1.5675]
[1780196308855,29.03,73997.78,0.0,-0.98984,2e-05,1.55586]
[1780196310869,29.03,73993.78,0.0,-0.9899,2e-05,1.54716]
[1780196315905,29.03,73995.0,0.0,-0.9899,2e-05,1.54824]
[1780196320940,29.03,73994.19,0.0,-0.98991,2e-05,1.54648]
[1780196325975,29.03,73993.31,0.0,-0.98992,2e-05,1.54458]
[1780196328996,29.03,73990.02,0.0,-0.98998,2e-05,1.53746]
[1780196330009,29.03,73986.34,0.0,-0.99003,2e-05,1.52952]
[1780196335040,29.03,73984.8,0.0,-0.99006,2e-05,1.52621]
[1780196340075,29.03,73983.51,0.0,-0.99008,2e-05,1.52344]
[1780196346117,29.03,73983.83,0.0,-0.99007,2e-05,1.52413]
[1780196351152,29.03,73984.25,0.0,-0.99007,2e-05,1.52503]
[1780196356187,29.03,73986.44,0.0,-0.99003,2e-05,1.52974]
[1780196361222,29.03,73988.39,0.0,-0.99,2e-05,1.53394]
[1780196366257,29.03,73986.24,0.0,-0.99004,2e-05,1.52931]
[1780196371292,29.03,73985.79,0.0,-0.99005,2e-05,1.52679]
[1780196375321,29.03,73978.66,0.0,-0.99016,2e-05,1.51153]
[1780196376329,29.03,73975.32,0.0,-0.99022,2e-05,1.50443]
[1780196379349,29.03,73970.97,0.0,-0.99029,2e-05,1.49522]
[1780196382370,29.03,73974.33,0.0,-0.99023,2e-05,1.50233]
[1780196387405,29.03,73977.14,0.0,-0.99019,2e-05,1.50829]
[1780196390426,29.03,73980.83,0.0,-0.99013,2e-05,1.51616]
[1780196391433,29.03,73984.97,0.0,-0.99007,2e-05,1.52502]
[1780196396468,29.03,73987.84,0.0,-0.99002,2e-05,1.53119]
[1780196401503,29.03,73988.76,0.0,-0.99001,2e-05,1.53318]
[1780196404524,29.03,73997.35,0.0,-0.98987,2e-05,1.55178]
[1780196405531,29.03,74014.86,0.0,-0.98958,2e-05,1.59028]
[1780196406538,29.03,74023.98,0.0,-0.98943,2e-05,1.61063]
[1780196407545,29.03,74029.99,0.0,-0.98933,2e-05,1.62415]
[1780196408552,29.03,74036.01,0.0,-0.98923,2e-05,1.63779]
[1780196409559,29.03,74029.16,0.0,-0.98934,2e-05,1.62228]
[1780196410566,29.03,74020.77,0.0,-0.98948,2e-05,1.60344]
[1780196411573,29.03,74015.35,0.0,-0.98957,2e-05,1.59136]
[1780196413587,29.03,74013.04,0.0,-0.98961,2e-05,1.58624]
[1780196414594,29.03,74021.78,0.0,-0.98947,2e-05,1.6057]
[1780196415601,29.03,74029.7,0.0,-0.98933,2e-05,1.6235]
[1780196416608,29.03,74034.56,0.0,-0.98925,2e-05,1.6345]
[1780196417615,29.03,74039.42,0.0,-0.98917,2e-05,1.64556]
[1780196418622,29.03,74043.46,0.0,-0.9891,2e-05,1.6548]
[1780196420636,29.03,74047.73,0.0,-0.98903,2e-05,1.66461]
[1780196421644,29.03,74051.38,0.0,-0.98896,2e-05,1.67304]
[1780196422652,29.03,74046.19,0.0,-0.98905,2e-05,1.66107]
[1780196423659,29.03,74041.49,0.0,-0.98913,2e-05,1.65029]
[1780196424666,29.03,74036.85,0.0,-0.98921,2e-05,1.6397]
[1780196425704,29.03,74036.85,0.0,-0.98921,2e-05,1.6397]
[1780196426681,29.03,74030.82,0.0,-0.98931,2e-05,1.62603]
[1780196429222,29.03,74027.82,0.0,-0.98937,2e-05,1.61926]
[1780196429710,29.03,74027.71,0.0,-0.98937,2e-05,1.61901]
[1780196434745,29.03,74025.2,0.0,-0.98942,2e-05,1.61175]
[1780196436762,29.03,74020.25,0.0,-0.9895,2e-05,1.60067]
[1780196441798,29.03,74017.41,0.0,-0.98955,2e-05,1.59434]
[1780196447840,29.03,74016.87,0.0,-0.98956,2e-05,1.59314]
[1780196452875,29.03,74013.63,0.0,-0.98961,2e-05,1.58595]
[1780196457910,29.03,74012.03,0.0,-0.98964,2e-05,1.58241]
[1780196462946,29.03,74013.26,0.0,-0.98962,2e-05,1.58513]
[1780196463952,29.03,74008.04,0.0,-0.9897,2e-05,1.5736]
[1780196466979,29.03,74011.46,0.0,-0.98965,2e-05,1.58115]
[1780196467987,29.03,74008.1,0.0,-0.9897,2e-05,1.57374]
[1780196473025,29.03,74010.07,0.0,-0.98967,2e-05,1.57808]
[1780196477053,29.03,74006.57,0.0,-0.98973,2e-05,1.57037]
[1780196482109,29.03,74006.75,0.0,-0.98972,2e-05,1.57077]
[1780196487144,29.03,74006.13,0.0,-0.98973,2e-05,1.5694]
[1780196492179,29.03,74007.27,0.0,-0.98973,2e-05,1.57032]
[1780196498221,29.03,74007.49,0.0,-0.98972,2e-05,1.57081]
[1780196508292,29.03,73999.25,0.0,-0.98986,2e-05,1.55278]
[1780196513326,29.03,73998.12,0.0,-0.98987,2e-05,1.55032]
[1780196514333,29.03,74002.42,0.0,-0.98981,2e-05,1.55969]
[1780196515340,29.03,74006.56,0.0,-0.98974,2e-05,1.56876]
[1780196517354,29.03,74007.82,0.0,-0.98972,2e-05,1.57153]
[1780196522389,29.03,74008.9,0.0,-0.9897,2e-05,1.57391]
[1780196525410,29.03,74015.57,0.0,-0.98959,2e-05,1.58865]
[1780196526417,29.03,74020.09,0.0,-0.98952,2e-05,1.59871]
[1780196527424,29.03,74019.52,0.0,-0.98952,2e-05,1.59744]
[1780196536487,29.03,74020.48,0.0,-0.98951,2e-05,1.59958]
[1780196542529,29.03,74021.7,0.0,-0.98949,2e-05,1.6023]
[1780196543536,29.03,74026.01,0.0,-0.98942,2e-05,1.61196]
[1780196548572,29.03,74025.22,0.0,-0.98943,2e-05,1.61018]
[1780196556629,29.03,74023.37,0.0,-0.98947,2e-05,1.60443]
[1780196558645,29.03,74026.94,0.0,-0.98941,2e-05,1.61243]
[1780196564687,29.03,74026.69,0.0,-0.98942,2e-05,1.61187]
[1780196570729,29.03,74022.83,0.0,-0.98948,2e-05,1.60322]
[1780196574757,29.03,74026.44,0.0,-0.98942,2e-05,1.61131]
[1780196579792,29.03,74028.0,0.0,-0.98939,2e-05,1.61481]
[1780196582813,29.03,74023.37,0.0,-0.98947,2e-05,1.60443]
[1780196584826,29.03,74017.54,0.0,-0.98957,2e-05,1.59143]
[1780196589862,29.03,74016.3,0.0,-0.98959,2e-05,1.58868]
[1780196594897,29.03,74015.74,0.0,-0.9896,2e-05,1.58743]
[1780196600941,29.03,74016.82,0.0,-0.98958,2e-05,1.58983]
[1780196605976,29.03,74014.54,0.0,-0.98962,2e-05,1.58477]
[1780196611011,29.03,74012.8,0.0,-0.98966,2e-05,1.57933]
[1780196616046,29.03,74012.15,0.0,-0.98967,2e-05,1.5779]
[1780196621081,29.03,74012.16,0.0,-0.98967,2e-05,1.57792]
[1780196626116,29.03,74010.26,0.0,-0.9897,2e-05,1.57373]
[1780196631151,29.03,74008.58,0.0,-0.98972,2e-05,1.57003]
[1780196634172,29.03,74014.77,0.0,-0.98962,2e-05,1.58369]
[1780196635179,29.03,74018.7,0.0,-0.98956,2e-05,1.59241]
[1780196640214,29.03,74013.73,0.0,-0.98964,2e-05,1.58139]
[1780196642228,29.03,74009.25,0.0,-0.98971,2e-05,1.57151]
[1780196647263,29.03,74009.94,0.0,-0.9897,2e-05,1.57302]
[1780196650289,29.03,74006.29,0.0,-0.98976,2e-05,1.56501]
[1780196655324,29.03,74005.76,0.0,-0.98977,2e-05,1.56384]
[1780196660359,29.03,74002.57,0.0,-0.98982,2e-05,1.55687]
[1780196662373,29.03,73998.89,0.0,-0.98988,2e-05,1.54885]
[1780196664388,29.03,73994.0,0.0,-0.98996,2e-05,1.53824]
[1780196667409,29.03,73997.2,0.0,-0.98991,2e-05,1.54518]
[1780196668415,29.03,73993.44,0.0,-0.98997,2e-05,1.53703]
[1780196672443,29.03,73988.87,0.0,-0.99005,2e-05,1.52563]
[1780196677477,29.03,73987.59,0.0,-0.99007,2e-05,1.52288]
[1780196682513,29.03,73988.28,0.0,-0.99006,2e-05,1.52436]
[1780196690569,29.03,73989.47,0.0,-0.99004,2e-05,1.52692]
[1780196695604,29.03,73989.32,0.0,-0.99005,2e-05,1.5266]
[1780196701647,29.03,73989.59,0.0,-0.99004,2e-05,1.52718]
[1780196706682,29.03,73992.81,0.0,-0.98999,2e-05,1.53411]
[1780196711717,29.03,73994.92,0.0,-0.98996,2e-05,1.53867]
[1780196716753,29.03,73996.26,0.0,-0.98993,2e-05,1.54157]
[1780196721790,29.03,73997.33,0.0,-0.98992,2e-05,1.54389]
[1780196726823,29.03,73997.42,0.0,-0.98992,2e-05,1.54409]
[1780196733872,29.03,73995.89,0.0,-0.98995,2e-05,1.5392]
[1780196738907,29.03,73996.04,0.0,-0.98995,2e-05,1.53953]
[1780196743942,29.03,73996.08,0.0,-0.98995,2e-05,1.53961]
[1780196749184,29.03,73996.08,0.0,-0.98995,2e-05,1.53961]
[1780196755020,29.03,73991.83,0.0,-0.99002,2e-05,1.53044]
[1780196762069,29.03,73989.13,0.0,-0.99006,2e-05,1.52463]
[1780196767104,29.03,73992.94,0.0,-0.99,2e-05,1.53283]
[1780196773148,29.03,73994.5,0.0,-0.98997,2e-05,1.5362]
[1780196778183,29.03,73994.07,0.0,-0.98998,2e-05,1.53527]
[1780196783218,29.03,73991.57,0.0,-0.99002,2e-05,1.52988]
[1780196789260,29.03,73991.22,0.0,-0.99002,2e-05,1.52912]
[1780196794295,29.03,73986.51,0.0,-0.99011,2e-05,1.51746]
[1780196799330,29.03,73985.63,0.0,-0.99012,2e-05,1.51558]
[1780196805372,29.03,73987.32,0.0,-0.9901,2e-05,1.5192]
[1780196810407,29.03,73988.23,0.0,-0.99008,2e-05,1.52115]
[1780196815442,29.03,73990.47,0.0,-0.99005,2e-05,1.52595]
[1780196820478,29.03,73991.67,0.0,-0.99003,2e-05,1.52854]
[1780196822492,29.03,73984.67,0.0,-0.99014,2e-05,1.51353]
[1780196824506,29.03,73980.91,0.0,-0.9902,2e-05,1.50552]
[1780196829541,29.03,73981.08,0.0,-0.9902,2e-05,1.50588]
[1780196834576,29.03,73981.2,0.0,-0.99019,2e-05,1.50614]
[1780196839611,29.03,73981.78,0.0,-0.99018,2e-05,1.50737]
[1780196844646,29.03,73980.93,0.0,-0.9902,2e-05,1.50556]
[1780196850689,29.03,73980.61,0.0,-0.9902,2e-05,1.50488]
[1780196855723,29.03,73979.47,0.0,-0.99023,2e-05,1.50092]
[1780196860774,29.03,73978.54,0.0,-0.99024,2e-05,1.49895]
[1780196865809,29.03,73978.79,0.0,-0.99024,2e-05,1.49948]
[1780196870844,29.03,73977.5,0.0,-0.99026,2e-05,1.49675]
[1780196875879,29.03,73979.03,0.0,-0.99024,2e-05,1.49999]
[1780196881921,29.03,73986.84,0.0,-0.99011,2e-05,1.51662]
[1780196882928,29.03,73988.26,0.0,-0.99009,2e-05,1.51966]
[1780196887962,29.03,73989.02,0.0,-0.99008,2e-05,1.52129]
[1780196897026,29.03,73989.22,0.0,-0.99008,2e-05,1.52172]
[1780196898033,29.03,73992.42,0.0,-0.99003,2e-05,1.52859]
[1780196905082,29.03,73993.58,0.0,-0.99001,2e-05,1.53109]
[1780196910117,29.03,73993.49,0.0,-0.99001,2e-05,1.5309]
[1780196915152,29.03,73994.35,0.0,-0.99,2e-05,1.53119]
[1780196920193,29.03,73994.05,0.0,-0.99001,2e-05,1.53054]
[1780196925228,29.03,73993.98,0.0,-0.99001,2e-05,1.53039]
[1780196930263,29.03,73992.69,0.0,-0.99003,2e-05,1.52761]
[1780196938318,29.03,73992.56,0.0,-0.99003,2e-05,1.52733]
[1780196943354,29.03,73993.7,0.0,-0.99001,2e-05,1.52979]
[1780196949396,29.03,73991.68,0.0,-0.99005,2e-05,1.52544]
[1780196954431,29.03,73990.44,0.0,-0.99007,2e-05,1.52278]
[1780196958459,29.03,73981.93,0.0,-0.9902,2e-05,1.50461]
[1780196959466,29.03,73977.3,0.0,-0.99027,2e-05,1.49479]
[1780196964501,29.03,73976.93,0.0,-0.99028,2e-05,1.49401]
[1780196969536,29.03,73976.87,0.0,-0.99028,2e-05,1.49388]
[1780196974572,29.03,73978.31,0.0,-0.99027,2e-05,1.49539]
[1780196978600,29.03,73984.96,0.0,-0.99016,2e-05,1.50951]
[1780196979607,29.03,73989.0,0.0,-0.9901,2e-05,1.51814]
[1780196985649,29.03,73990.5,0.0,-0.99008,2e-05,1.52135]
[1780196990684,29.03,73991.4,0.0,-0.99006,2e-05,1.52328]
[1780196995719,29.03,73991.46,0.0,-0.99006,2e-05,1.52341]
[1780197000754,29.03,73990.74,0.0,-0.99007,2e-05,1.52187]
[1780197005789,29.03,73988.54,0.0,-0.99011,2e-05,1.51715]
[1780197008810,29.03,73983.44,0.0,-0.99019,2e-05,1.50627]
[1780197010824,29.03,73978.08,0.0,-0.99027,2e-05,1.49491]
[1780197011831,29.03,73974.47,0.0,-0.99033,2e-05,1.48729]
[1780197012837,29.03,73967.43,0.0,-0.99044,2e-05,1.47252]
[1780197014852,29.03,73974.08,0.0,-0.99033,2e-05,1.48647]
[1780197015859,29.03,73980.55,0.0,-0.99023,2e-05,1.50014]
[1780197016866,29.03,73985.41,0.0,-0.99016,2e-05,1.51047]
[1780197018880,29.03,73985.3,0.0,-0.99016,2e-05,1.51023]
[1780197022908,29.03,73989.8,0.0,-0.99009,2e-05,1.51985]
[1780197025929,29.03,73993.03,0.0,-0.99004,2e-05,1.52679]
[1780197029957,29.03,74000.38,0.0,-0.98992,2e-05,1.54266]
[1780197031971,29.03,74001.97,0.0,-0.9899,2e-05,1.54454]
[1780197037006,29.03,74003.3,0.0,-0.98988,2e-05,1.54743]
[1780197042041,29.03,74001.26,0.0,-0.98991,2e-05,1.543]
[1780197045277,29.03,74000.1,0.0,-0.98993,2e-05,1.54049]
[1780197045378,29.03,74000.13,0.0,-0.98993,2e-05,1.54055]
[1780197052111,29.03,74000.23,0.0,-0.98993,2e-05,1.54077]
[1780197057146,29.03,74000.43,0.0,-0.98993,2e-05,1.5412]
[1780197062181,29.03,73999.82,0.0,-0.98994,2e-05,1.53988]
[1780197067216,29.03,74004.01,0.0,-0.98987,2e-05,1.54898]
[1780197072251,29.03,74004.69,0.0,-0.98986,2e-05,1.55046]
[1780197077286,29.03,74005.36,0.0,-0.98985,2e-05,1.55192]
[1780197082321,29.03,74009.88,0.0,-0.98977,2e-05,1.56179]
[1780197083328,29.03,74015.34,0.0,-0.98968,2e-05,1.57379]
[1780197085342,29.03,74017.21,0.0,-0.98965,2e-05,1.57792]
[1780197090377,29.03,74020.81,0.0,-0.98959,2e-05,1.58589]
[1780197095412,29.03,74020.45,0.0,-0.98961,2e-05,1.58349]
[1780197102462,29.03,74020.31,0.0,-0.98961,2e-05,1.58318]
[1780197116559,29.03,74019.63,0.0,-0.98962,2e-05,1.58167]
[1780197117725,29.03,74019.63,0.0,-0.98962,2e-05,1.58167]
[1780197117751,29.03,74019.8,0.0,-0.98962,2e-05,1.58205]
[1780197123608,29.03,74020.22,0.0,-0.98961,2e-05,1.58298]
[1780197128642,29.03,74021.77,0.0,-0.98959,2e-05,1.58642]
[1780197136698,29.03,74021.51,0.0,-0.98959,2e-05,1.58584]
[1780197138713,29.03,74014.68,0.0,-0.98971,2e-05,1.57075]
[1780197144755,29.03,74008.46,0.0,-0.98981,2e-05,1.5571]
[1780197149790,29.03,74006.05,0.0,-0.98985,2e-05,1.55184]
[1780197153820,29.03,74008.27,0.0,-0.98982,2e-05,1.55511]
[1780197155834,29.03,74012.23,0.0,-0.98976,2e-05,1.56378]
[1780197160869,29.03,74012.74,0.0,-0.98975,2e-05,1.5649]
[1780197165904,29.03,74012.94,0.0,-0.98974,2e-05,1.56533]
[1780197171946,29.03,74018.03,0.0,-0.98966,2e-05,1.57654]
[1780197174967,29.03,74020.67,0.0,-0.98962,2e-05,1.58238]
[1780197180017,29.03,74019.93,0.0,-0.98963,2e-05,1.58074]
[1780197186049,29.03,74018.07,0.0,-0.98966,2e-05,1.57663]
[1780197187055,29.03,74012.82,0.0,-0.98975,2e-05,1.56507]
[1780197188066,29.03,74007.02,0.0,-0.98984,2e-05,1.55238]
[1780197190080,29.03,74006.12,0.0,-0.98986,2e-05,1.55042]
[1780197195116,29.03,74004.63,0.0,-0.98988,2e-05,1.54718]
[1780197201158,29.03,74003.03,0.0,-0.9899,2e-05,1.5437]
[1780197206193,29.03,74003.49,0.0,-0.9899,2e-05,1.5447]
[1780197211228,29.03,74003.33,0.0,-0.98991,2e-05,1.54278]
[1780197216263,29.03,74004.23,0.0,-0.9899,2e-05,1.54473]
[1780197221298,29.03,74003.83,0.0,-0.9899,2e-05,1.54386]
[1780197226333,29.03,74003.67,0.0,-0.9899,2e-05,1.54352]
[1780197231368,29.03,74003.8,0.0,-0.9899,2e-05,1.5438]
[1780197237411,29.03,74004.37,0.0,-0.98989,2e-05,1.54504]
[1780197242447,29.03,74005.04,0.0,-0.98988,2e-05,1.54649]
[1780197246474,29.03,74008.72,0.0,-0.98982,2e-05,1.55451]
[1780197248488,29.03,74013.83,0.0,-0.98974,2e-05,1.5657]
[1780197250502,29.03,74018.76,0.0,-0.98966,2e-05,1.57656]
[1780197255537,29.03,74016.2,0.0,-0.9897,2e-05,1.57091]
[1780197260572,29.03,74025.29,0.0,-0.98955,2e-05,1.59103]
[1780197261579,29.03,74031.4,0.0,-0.98945,2e-05,1.60467]
[1780197262586,29.03,74035.32,0.0,-0.98938,2e-05,1.61347]
[1780197267621,29.03,74034.6,0.0,-0.9894,2e-05,1.61185]
[1780197272656,29.03,74035.19,0.0,-0.9894,2e-05,1.61156]
[1780197277691,29.03,74036.34,0.0,-0.98938,2e-05,1.61415]
[1780197282726,29.03,74036.84,0.0,-0.98937,2e-05,1.61527]
[1780197285747,29.03,74041.38,0.0,-0.98929,2e-05,1.62552]
[1780197288768,29.03,74045.77,0.0,-0.98922,2e-05,1.63549]
[1780197294811,29.03,74047.54,0.0,-0.98919,2e-05,1.63952]
[1780197297831,29.03,74052.4,0.0,-0.9891,2e-05,1.65062]
[1780197299761,29.03,74052.69,0.0,-0.9891,2e-05,1.65129]
[1780197299845,29.03,74052.73,0.0,-0.9891,2e-05,1.65138]
[1780197304880,29.03,74051.44,0.0,-0.98912,2e-05,1.64843]
[1780197309915,29.03,74049.42,0.0,-0.98915,2e-05,1.64381]
[1780197315957,29.03,74046.0,0.0,-0.98921,2e-05,1.63601]
[1780197316964,29.03,74040.98,0.0,-0.9893,2e-05,1.62462]
[1780197317971,29.03,74033.82,0.0,-0.98942,2e-05,1.60848]
[1780197318978,29.03,74033.39,0.0,-0.98943,2e-05,1.60752]
[1780197319985,29.03,74039.96,0.0,-0.98932,2e-05,1.62231]
[1780197321999,29.03,74034.21,0.0,-0.98941,2e-05,1.60936]
[1780197323006,29.03,74030.92,0.0,-0.98947,2e-05,1.60198]
[1780197324086,29.03,74030.92,0.0,-0.98947,2e-05,1.60198]
[1780197325024,29.03,74030.58,0.0,-0.98947,2e-05,1.60122]
[1780197330059,29.03,74022.41,0.0,-0.98961,2e-05,1.58303]
[1780197332073,29.03,74019.32,0.0,-0.98967,2e-05,1.57461]
[1780197336463,29.03,74018.43,0.0,-0.98968,2e-05,1.57264]
[1780197336464,29.03,74018.43,0.0,-0.98968,2e-05,1.57264]
[1780197341778,29.03,74018.03,0.0,-0.98969,2e-05,1.57176]
[1780197347178,29.03,74018.09,0.0,-0.98969,2e-05,1.57189]
[1780197351211,29.03,74022.46,0.0,-0.98962,2e-05,1.58155]
[1780197356242,29.03,74025.84,0.0,-0.98956,2e-05,1.58905]
[1780197361277,29.03,74036.48,0.0,-0.98938,2e-05,1.61284]
[1780197362284,29.03,74039.88,0.0,-0.98933,2e-05,1.6205]
[1780197363291,29.03,74040.1,0.0,-0.98932,2e-05,1.621]
[1780197367319,29.03,74034.18,0.0,-0.98942,2e-05,1.60767]
[1780197372354,29.03,74032.86,0.0,-0.98945,2e-05,1.60471]
[1780197379403,29.03,74031.82,0.0,-0.98946,2e-05,1.60238]
[1780197380410,29.03,74027.48,0.0,-0.98953,2e-05,1.59269]
[1780197384438,29.03,74026.16,0.0,-0.98956,2e-05,1.58976]
[1780197389473,29.03,74024.84,0.0,-0.98958,2e-05,1.58682]
[1780197392494,29.03,74019.88,0.0,-0.98967,2e-05,1.57425]
[1780197400550,29.03,74020.76,0.0,-0.98966,2e-05,1.57619]
[1780197405585,29.03,74027.72,0.0,-0.98954,2e-05,1.59162]
[1780197407599,29.03,74032.59,0.0,-0.98946,2e-05,1.60249]
[1780197411627,29.03,74029.36,0.0,-0.98951,2e-05,1.59528]
[1780197417669,29.03,74029.54,0.0,-0.98951,2e-05,1.59568]
[1780197424722,29.03,74026.36,0.0,-0.98956,2e-05,1.5886]
[1780197432313,29.03,74023.93,0.0,-0.9896,2e-05,1.5832]
[1780197434792,29.03,74018.63,0.0,-0.98969,2e-05,1.57149]
[1780197439827,29.03,74019.01,0.0,-0.98969,2e-05,1.57233]
[1780197444862,29.03,74020.03,0.0,-0.98967,2e-05,1.57458]
[1780197446876,29.03,74023.57,0.0,-0.98961,2e-05,1.58241]
[1780197447883,29.03,74027.55,0.0,-0.98954,2e-05,1.59124]
[1780197452918,29.03,74028.84,0.0,-0.98953,2e-05,1.59251]
[1780197456946,29.03,74025.49,0.0,-0.98959,2e-05,1.58506]
[1780197459967,29.03,74022.32,0.0,-0.98964,2e-05,1.57804]
[1780197467017,29.03,74022.29,0.0,-0.98964,2e-05,1.57797]
[1780197472052,29.03,74020.42,0.0,-0.98967,2e-05,1.57384]
[1780197477087,29.03,74020.05,0.0,-0.98968,2e-05,1.57303]
[1780197482122,29.03,74020.64,0.0,-0.98967,2e-05,1.57433]
[1780197488167,29.03,74022.12,0.0,-0.98964,2e-05,1.5776]
[1780197496223,29.03,74022.13,0.0,-0.98964,2e-05,1.57762]
[1780197506293,29.03,74022.13,0.0,-0.98964,2e-05,1.57762]
[1780197509314,29.03,74026.89,0.0,-0.98957,2e-05,1.58817]
[1780197513343,29.03,74030.77,0.0,-0.98951,2e-05,1.5952]
[1780197514349,29.03,74035.33,0.0,-0.98943,2e-05,1.6054]
[1780197516364,29.03,74037.89,0.0,-0.98939,2e-05,1.61115]
[1780197517372,29.03,74042.71,0.0,-0.98931,2e-05,1.62202]
[1780197520393,29.03,74045.55,0.0,-0.98926,2e-05,1.62845]
[1780197525428,29.03,74046.92,0.0,-0.98924,2e-05,1.63156]
[1780197530463,29.03,74046.65,0.0,-0.98924,2e-05,1.63094]
[1780197534107,29.03,74049.44,0.0,-0.9892,2e-05,1.63729]
[1780197534116,29.03,74049.43,0.0,-0.9892,2e-05,1.63727]
[1780197539525,29.03,74047.01,0.0,-0.98924,2e-05,1.63176]
[1780197544561,29.03,74050.25,0.0,-0.98918,2e-05,1.63914]
[1780197549597,29.03,74050.58,0.0,-0.98918,2e-05,1.63989]
[1780197554632,29.03,74051.74,0.0,-0.98916,2e-05,1.64254]
[1780197559668,29.03,74054.5,0.0,-0.98911,2e-05,1.64885]
[1780197564702,29.03,74058.03,0.0,-0.98905,2e-05,1.65695]
[1780197565709,29.03,74061.32,0.0,-0.98899,2e-05,1.66453]
[1780197570744,29.03,74060.54,0.0,-0.989,2e-05,1.66273]
[1780197575779,29.03,74057.95,0.0,-0.98906,2e-05,1.65512]
[1780197580814,29.03,74055.65,0.0,-0.9891,2e-05,1.64984]
[1780197585849,29.03,74053.08,0.0,-0.98914,2e-05,1.64395]
[1780197588870,29.03,74048.93,0.0,-0.98921,2e-05,1.63449]
[1780197594912,29.03,74044.59,0.0,-0.98929,2e-05,1.62464]
[1780197600959,29.03,74043.7,0.0,-0.9893,2e-05,1.62263]
[1780197604987,29.03,74039.22,0.0,-0.98938,2e-05,1.61252]
[1780197608022,29.03,74045.24,0.0,-0.98928,2e-05,1.62611]
[1780197609093,29.03,74049.28,0.0,-0.98921,2e-05,1.63529]
[1780197611111,29.03,74053.41,0.0,-0.98914,2e-05,1.64471]
[1780197614132,29.03,74057.06,0.0,-0.98908,2e-05,1.65307]
[1780197615139,29.03,74061.17,0.0,-0.989,2e-05,1.66253]
[1780197620174,29.03,74063.31,0.0,-0.98897,2e-05,1.66747]
[1780197625209,29.03,74062.93,0.0,-0.98897,2e-05,1.66659]
[1780197630244,29.03,74062.46,0.0,-0.98898,2e-05,1.66551]
[1780197635279,29.03,74061.88,0.0,-0.989,2e-05,1.66251]
[1780197640314,29.03,74061.88,0.0,-0.989,2e-05,1.66251]
[1780197645349,29.03,74062.92,0.0,-0.98898,2e-05,1.66491]
[1780197650384,29.03,74063.66,0.0,-0.98897,2e-05,1.66662]
[1780197651391,29.03,74066.92,0.0,-0.98891,2e-05,1.67417]
[1780197655419,29.03,74061.68,0.0,-0.98901,2e-05,1.66205]
[1780197657433,29.03,74056.25,0.0,-0.9891,2e-05,1.64956]
[1780197662468,29.03,74056.68,0.0,-0.98909,2e-05,1.65055]
[1780197669517,29.03,74058.29,0.0,-0.98906,2e-05,1.65425]
[1780197673545,29.03,74050.29,0.0,-0.9892,2e-05,1.63595]
[1780197676566,29.03,74047.23,0.0,-0.98925,2e-05,1.62899]
[1780197681601,29.03,74046.54,0.0,-0.98927,2e-05,1.62743]
[1780197690665,29.03,74046.3,0.0,-0.98927,2e-05,1.62688]
[1780197695700,29.03,74047.02,0.0,-0.98927,2e-05,1.62688]
[1780197696707,29.03,74051.0,0.0,-0.9892,2e-05,1.63593]
[1780197701745,29.03,74052.82,0.0,-0.98917,2e-05,1.64007]
[1780197706779,29.03,74053.4,0.0,-0.98916,2e-05,1.6414]
[1780197711814,29.03,74055.71,0.0,-0.98912,2e-05,1.64668]
[1780197716850,29.03,74054.41,0.0,-0.98914,2e-05,1.64371]
[1780197721885,29.03,74060.79,0.0,-0.98903,2e-05,1.65834]
[1780197726920,29.03,74061.97,0.0,-0.98901,2e-05,1.66106]
[1780197731955,29.03,74061.9,0.0,-0.98901,2e-05,1.6609]
[1780197736990,29.03,74062.89,0.0,-0.989,2e-05,1.66318]
[1780197744040,29.03,74062.06,0.0,-0.98901,2e-05,1.66127]
[1780197749074,29.03,74062.04,0.0,-0.98901,2e-05,1.66122]
[1780197754110,29.03,74060.03,0.0,-0.98906,2e-05,1.65494]
[1780197760152,29.03,74058.76,0.0,-0.98908,2e-05,1.65202]
[1780197767201,29.03,74058.75,0.0,-0.98908,2e-05,1.652]
[1780197773243,29.03,74060.96,0.0,-0.98904,2e-05,1.65708]
[1780197778279,29.03,74058.96,0.0,-0.98907,2e-05,1.65248]
[1780197784321,29.03,74059.05,0.0,-0.98907,2e-05,1.65269]
[1780197789356,29.03,74055.25,0.0,-0.98914,2e-05,1.64398]
[1780197795398,29.03,74058.51,0.0,-0.98908,2e-05,1.65145]
[1780197800433,29.03,74056.48,0.0,-0.98912,2e-05,1.6468]
[1780197806475,29.03,74056.2,0.0,-0.98912,2e-05,1.64615]
[1780197811512,29.03,74055.83,0.0,-0.98914,2e-05,1.64366]
[1780197816633,29.03,74056.08,0.0,-0.98913,2e-05,1.64423]
[1780197818562,29.03,74061.2,0.0,-0.98905,2e-05,1.65598]
[1780197819569,29.03,74066.73,0.0,-0.98895,2e-05,1.66874]
[1780197821583,29.03,74068.18,0.0,-0.98892,2e-05,1.6721]
[1780197827625,29.03,74068.42,0.0,-0.98892,2e-05,1.67265]
[1780197832660,29.03,74069.04,0.0,-0.98891,2e-05,1.67409]
[1780197837696,29.03,74072.07,0.0,-0.98886,2e-05,1.68113]
[1780197842732,29.03,74073.28,0.0,-0.98883,2e-05,1.68395]
[1780197847767,29.03,74073.38,0.0,-0.98883,2e-05,1.68418]
[1780197852802,29.03,74072.69,0.0,-0.98885,2e-05,1.68258]
[1780197857837,29.03,74073.05,0.0,-0.98884,2e-05,1.68342]
[1780197859853,29.03,74077.78,0.0,-0.98876,2e-05,1.69447]
[1780197862875,29.03,74081.13,0.0,-0.9887,2e-05,1.70233]
[1780197868916,29.03,74080.46,0.0,-0.98871,2e-05,1.70076]
[1780197873951,29.03,74080.09,0.0,-0.98873,2e-05,1.6982]
[1780197878986,29.03,74080.87,0.0,-0.98871,2e-05,1.70004]
[1780197884021,29.03,74080.49,0.0,-0.98872,2e-05,1.69914]
[1780197897112,29.03,74080.3,0.0,-0.98872,2e-05,1.6987]
[1780197900638,29.03,74079.38,0.0,-0.98874,2e-05,1.69654]
[1780197901575,29.03,74079.21,0.0,-0.98874,2e-05,1.69614]
[1780197901617,29.03,74079.21,0.0,-0.98874,2e-05,1.69614]
[1780197908189,29.03,74079.71,0.0,-0.98873,2e-05,1.69731]
[1780197911212,29.03,74083.36,0.0,-0.98867,2e-05,1.7059]
[1780197914233,29.03,74090.47,0.0,-0.98854,2e-05,1.72271]
[1780197915240,29.03,74094.28,0.0,-0.98847,2e-05,1.73178]
[1780197918261,29.03,74098.71,0.0,-0.98839,2e-05,1.74237]
[1780197923296,29.03,74100.6,0.0,-0.98836,2e-05,1.7469]
[1780197924305,29.03,74106.44,0.0,-0.98825,2e-05,1.76097]
[1780197925311,29.03,74112.78,0.0,-0.98813,2e-05,1.77634]
[1780197927324,29.03,74116.19,0.0,-0.98807,2e-05,1.78466]
[1780197932360,29.03,74113.06,0.0,-0.98814,2e-05,1.77529]
[1780197937395,29.03,74113.17,0.0,-0.98814,2e-05,1.77556]
[1780197941422,29.03,74109.24,0.0,-0.98821,2e-05,1.76602]
[1780197945478,29.03,74107.88,0.0,-0.98823,2e-05,1.76273]
[1780197945514,29.03,74107.85,0.0,-0.98823,2e-05,1.76265]
[1780197951492,29.03,74108.12,0.0,-0.98823,2e-05,1.76331]
[1780197958542,29.03,74105.43,0.0,-0.98828,2e-05,1.75681]
[1780197965593,29.03,74102.6,0.0,-0.98833,2e-05,1.74999]
[1780197970626,29.03,74106.48,0.0,-0.98826,2e-05,1.75934]
[1780197975662,29.03,74108.64,0.0,-0.98822,2e-05,1.76456]
[1780197981703,29.03,74105.99,0.0,-0.98827,2e-05,1.75816]
[1780197983717,29.03,74101.56,0.0,-0.98835,2e-05,1.74749]
[1780197996808,29.03,74101.55,0.0,-0.98836,2e-05,1.74575]
[1780198005871,29.03,74102.12,0.0,-0.98835,2e-05,1.74712]
[1780198015941,29.03,74102.12,0.0,-0.98835,2e-05,1.74712]
[1780198021983,29.03,74101.94,0.0,-0.98835,2e-05,1.74669]
[1780198029032,29.03,74101.37,0.0,-0.98836,2e-05,1.74532]
[1780198037089,29.03,74101.49,0.0,-0.98836,2e-05,1.74561]
[1780198042124,29.03,74101.82,0.0,-0.98836,2e-05,1.7464]
[1780198047159,29.03,74101.88,0.0,-0.98835,2e-05,1.74654]
[1780198054184,29.03,74101.8,0.0,-0.98836,2e-05,1.74635]
[1780198058237,29.03,74092.76,0.0,-0.98853,2e-05,1.72305]
[1780198059244,29.03,74086.93,0.0,-0.98864,2e-05,1.70924]
[1780198061117,29.03,74086.9,0.0,-0.98864,2e-05,1.70917]
[1780198061120,29.03,74086.9,0.0,-0.98864,2e-05,1.70917]
[1780198065286,29.03,74083.39,0.0,-0.9887,2e-05,1.7009]
[1780198070321,29.03,74082.99,0.0,-0.98871,2e-05,1.69996]
[1780198074349,29.03,74079.54,0.0,-0.98877,2e-05,1.69187]
[1780198079384,29.03,74078.81,0.0,-0.98878,2e-05,1.69016]
[1780198084419,29.03,74081.44,0.0,-0.98873,2e-05,1.69632]
[1780198089454,29.03,74080.03,0.0,-0.98876,2e-05,1.69302]
[1780198094489,29.03,74080.47,0.0,-0.98875,2e-05,1.69405]
[1780198099524,29.03,74081.09,0.0,-0.98874,2e-05,1.6955]
[1780198104559,29.03,74081.22,0.0,-0.98874,2e-05,1.69581]
[1780198109596,29.03,74080.74,0.0,-0.98875,2e-05,1.69468]
[1780198114631,29.03,74080.59,0.0,-0.98876,2e-05,1.69265]
[1780198121680,29.03,74080.14,0.0,-0.98877,2e-05,1.69159]
[1780198127722,29.03,74079.73,0.0,-0.98877,2e-05,1.69064]
[1780198132756,29.03,74079.84,0.0,-0.98877,2e-05,1.69089]
[1780198140813,29.03,74083.25,0.0,-0.98871,2e-05,1.69889]
[1780198144841,29.03,74089.86,0.0,-0.98859,2e-05,1.71447]
[1780198146855,29.03,74093.38,0.0,-0.98853,2e-05,1.72282]
[1780198151890,29.03,74092.63,0.0,-0.98854,2e-05,1.72104]
[1780198156925,29.03,74092.6,0.0,-0.98855,2e-05,1.72097]
[1780198161960,29.03,74093.06,0.0,-0.98854,2e-05,1.72206]
[1780198168003,29.03,74093.85,0.0,-0.98852,2e-05,1.72394]
[1780198169009,29.03,74103.89,0.0,-0.98834,2e-05,1.74794]
[1780198170016,29.03,74108.5,0.0,-0.98826,2e-05,1.75905]
[1780198171023,29.03,74108.17,0.0,-0.98827,2e-05,1.75652]
[1780198176060,29.03,74107.19,0.0,-0.98829,2e-05,1.75416]
[1780198179681,29.03,74106.52,0.0,-0.9883,2e-05,1.75254]
[1780198180664,29.03,74107.32,0.0,-0.98829,2e-05,1.75447]
[1780198180713,29.03,74107.34,0.0,-0.98829,2e-05,1.75452]
[1780198184116,29.03,74103.4,0.0,-0.98836,2e-05,1.74504]
[1780198189151,29.03,74103.51,0.0,-0.98836,2e-05,1.74531]
[1780198194186,29.03,74102.03,0.0,-0.98839,2e-05,1.74176]
[1780198199221,29.03,74102.2,0.0,-0.98838,2e-05,1.74216]
[1780198204257,29.03,74100.86,0.0,-0.98841,2e-05,1.73895]
[1780198208285,29.03,74096.54,0.0,-0.98848,2e-05,1.72864]
[1780198209292,29.03,74093.16,0.0,-0.98855,2e-05,1.7206]
[1780198210247,29.03,74093.16,0.0,-0.98855,2e-05,1.7206]
[1780198210299,29.03,74088.03,0.0,-0.98864,2e-05,1.70846]
[1780198211871,29.03,74088.03,0.0,-0.98864,2e-05,1.70846]
[1780198211924,29.03,74085.71,0.0,-0.98868,2e-05,1.70299]
[1780198217348,29.03,74084.36,0.0,-0.9887,2e-05,1.69981]
[1780198222383,29.03,74083.85,0.0,-0.98871,2e-05,1.69861]
[1780198227418,29.03,74083.51,0.0,-0.98872,2e-05,1.69781]
[1780198232453,29.03,74083.16,0.0,-0.98874,2e-05,1.69531]
[1780198237487,29.03,74082.9,0.0,-0.98874,2e-05,1.6947]
[1780198244537,29.03,74082.37,0.0,-0.98875,2e-05,1.69346]
[1780198249572,29.03,74081.97,0.0,-0.98876,2e-05,1.69252]
[1780198255614,29.03,74082.21,0.0,-0.98875,2e-05,1.69308]
[1780198260649,29.03,74082.07,0.0,-0.98875,2e-05,1.69275]
[1780198265684,29.03,74082.09,0.0,-0.98875,2e-05,1.6928]
[1780198270721,29.03,74081.74,0.0,-0.98876,2e-05,1.69198]
[1780198275756,29.03,74078.49,0.0,-0.98882,2e-05,1.68438]
[1780198280791,29.03,74077.96,0.0,-0.98883,2e-05,1.68314]
[1780198285826,29.03,74075.4,0.0,-0.98887,2e-05,1.67718]
[1780198290861,29.03,74075.21,0.0,-0.98888,2e-05,1.67674]
[1780198292565,29.03,74075.98,0.0,-0.98887,2e-05,1.67686]
[1780198298917,29.03,74075.95,0.0,-0.98887,2e-05,1.67679]
[1780198303952,29.03,74074.63,0.0,-0.9889,2e-05,1.67372]
[1780198308987,29.03,74074.6,0.0,-0.9889,2e-05,1.67365]
[1780198315029,29.03,74075.87,0.0,-0.98888,2e-05,1.6766]
[1780198321071,29.03,74076.29,0.0,-0.98887,2e-05,1.67758]
[1780198326106,29.03,74077.08,0.0,-0.98885,2e-05,1.67942]
[1780198331141,29.03,74076.77,0.0,-0.98886,2e-05,1.6787]
[1780198338189,29.03,74074.87,0.0,-0.98889,2e-05,1.67428]
[1780198340204,29.03,74071.56,0.0,-0.98895,2e-05,1.6666]
[1780198345240,29.03,74070.96,0.0,-0.98896,2e-05,1.66522]
[1780198350275,29.03,74071.57,0.0,-0.98895,2e-05,1.66663]
[1780198357324,29.03,74072.16,0.0,-0.98895,2e-05,1.66633]
[1780198362359,29.03,74073.09,0.0,-0.98893,2e-05,1.66848]
[1780198367394,29.03,74073.08,0.0,-0.98893,2e-05,1.66846]
[1780198372429,29.03,74073.98,0.0,-0.98892,2e-05,1.67054]
[1780198375450,29.03,74079.6,0.0,-0.98882,2e-05,1.68362]
[1780198376457,29.03,74083.47,0.0,-0.98875,2e-05,1.69267]
[1780198381493,29.03,74077.72,0.0,-0.98885,2e-05,1.67924]
[1780198382499,29.03,74071.52,0.0,-0.98896,2e-05,1.66485]
[1780198384513,29.03,74068.4,0.0,-0.98902,2e-05,1.65764]
[1780198389548,29.03,74068.31,0.0,-0.98902,2e-05,1.65744]
[1780198396597,29.03,74068.17,0.0,-0.98902,2e-05,1.65711]
[1780198401632,29.03,74067.73,0.0,-0.98903,2e-05,1.6561]
[1780198406668,29.03,74067.45,0.0,-0.98903,2e-05,1.65546]
[1780198411703,29.03,74067.72,0.0,-0.98904,2e-05,1.65442]
[1780198416738,29.03,74067.25,0.0,-0.98905,2e-05,1.65334]
[1780198423788,29.03,74069.85,0.0,-0.989,2e-05,1.65933]
[1780198425802,29.03,74073.62,0.0,-0.98894,2e-05,1.66804]
[1780198427075,29.03,74073.62,0.0,-0.98894,2e-05,1.66804]
[1780198427177,29.03,74074.27,0.0,-0.98892,2e-05,1.66955]
[1780198432851,29.03,74074.71,0.0,-0.98892,2e-05,1.67057]
[1780198435872,29.03,74079.34,0.0,-0.98884,2e-05,1.68133]
[1780198437885,29.03,74076.04,0.0,-0.98889,2e-05,1.67366]
[1780198442921,29.03,74074.99,0.0,-0.98891,2e-05,1.67122]
[1780198446950,29.03,74079.85,0.0,-0.98883,2e-05,1.68252]
[1780198451984,29.03,74078.57,0.0,-0.98885,2e-05,1.67954]
[1780198457020,29.03,74078.27,0.0,-0.98885,2e-05,1.67884]
[1780198462055,29.03,74078.04,0.0,-0.98886,2e-05,1.67831]
[1780198467090,29.03,74079.39,0.0,-0.98883,2e-05,1.68145]
[1780198469104,29.03,74085.21,0.0,-0.98873,2e-05,1.69506]
[1780198471085,29.03,74086.12,0.0,-0.98872,2e-05,1.6972]
[1780198471118,29.03,74088.01,0.0,-0.98869,2e-05,1.69996]
[1780198474139,29.03,74093.44,0.0,-0.9886,2e-05,1.71277]
[1780198476152,29.03,74099.78,0.0,-0.98848,2e-05,1.72782]
[1780198479174,29.03,74103.7,0.0,-0.98841,2e-05,1.73718]
[1780198484209,29.03,74104.58,0.0,-0.98839,2e-05,1.73929]
[1780198489244,29.03,74107.35,0.0,-0.98834,2e-05,1.74594]
[1780198491258,29.03,74111.4,0.0,-0.98827,2e-05,1.75569]
[1780198492265,29.03,74114.92,0.0,-0.9882,2e-05,1.7642]
[1780198494279,29.03,74118.2,0.0,-0.98814,2e-05,1.77217]
[1780198499314,29.03,74117.64,0.0,-0.98815,2e-05,1.7708]
[1780198501328,29.03,74114.03,0.0,-0.98822,2e-05,1.76205]
[1780198503259,29.03,74111.92,0.0,-0.98826,2e-05,1.75695]
[1780198503342,29.03,74111.02,0.0,-0.98828,2e-05,1.75477]
[1780198508377,29.03,74107.44,0.0,-0.98834,2e-05,1.74615]
[1780198509384,29.03,74102.22,0.0,-0.98844,2e-05,1.73364]
[1780198512405,29.03,74100.78,0.0,-0.98846,2e-05,1.73021]
[1780198515426,29.03,74097.01,0.0,-0.98853,2e-05,1.72123]
[1780198520461,29.03,74098.28,0.0,-0.98851,2e-05,1.72425]
[1780198525496,29.03,74097.16,0.0,-0.98853,2e-05,1.72159]
[1780198530532,29.03,74094.24,0.0,-0.98858,2e-05,1.71466]
[1780198535568,29.03,74092.67,0.0,-0.98862,2e-05,1.70925]
[1780198540604,29.03,74093.36,0.0,-0.98861,2e-05,1.71088]
[1780198545638,29.03,74089.44,0.0,-0.98868,2e-05,1.70163]
[1780198550680,29.03,74088.36,0.0,-0.9887,2e-05,1.69909]
[1780198555715,29.03,74090.52,0.0,-0.98866,2e-05,1.70418]
[1780198560750,29.03,74092.89,0.0,-0.98862,2e-05,1.70977]
[1780198565785,29.03,74090.51,0.0,-0.98866,2e-05,1.70415]
[1780198570820,29.03,74089.32,0.0,-0.98868,2e-05,1.70135]
[1780198579883,29.03,74088.67,0.0,-0.98869,2e-05,1.69982]
[1780198584919,29.03,74088.32,0.0,-0.9887,2e-05,1.699]
[1780198585925,29.03,74083.79,0.0,-0.98878,2e-05,1.68837]
[1780198590962,29.03,74081.13,0.0,-0.98883,2e-05,1.68216]
[1780198595997,29.03,74078.21,0.0,-0.98889,2e-05,1.67368]
[1780198599018,29.03,74073.79,0.0,-0.98897,2e-05,1.66344]
[1780198604053,29.03,74072.98,0.0,-0.98898,2e-05,1.66157]
[1780198609087,29.03,74072.87,0.0,-0.98898,2e-05,1.66131]
[1780198615130,29.03,74072.73,0.0,-0.98898,2e-05,1.66099]
[1780198620166,29.03,74071.73,0.0,-0.989,2e-05,1.65868]
[1780198630235,29.03,74071.55,0.0,-0.989,2e-05,1.65827]
[1780198636277,29.03,74071.57,0.0,-0.989,2e-05,1.65831]
[1780198640305,29.03,74068.14,0.0,-0.98906,2e-05,1.65042]
[1780198645822,29.03,74067.07,0.0,-0.98908,2e-05,1.64796]
[1780198651382,29.03,74065.94,0.0,-0.98911,2e-05,1.64372]
[1780198657424,29.03,74062.8,0.0,-0.98917,2e-05,1.63654]
[1780198662459,29.03,74062.47,0.0,-0.98917,2e-05,1.63578]
[1780198667494,29.03,74061.95,0.0,-0.98918,2e-05,1.6346]
[1780198672529,29.03,74061.81,0.0,-0.98918,2e-05,1.63428]
[1780198677564,29.03,74059.09,0.0,-0.98923,2e-05,1.62809]
[1780198681592,29.03,74054.33,0.0,-0.98931,2e-05,1.6173]
[1780198687634,29.03,74053.7,0.0,-0.98932,2e-05,1.61587]
[1780198692668,29.03,74059.04,0.0,-0.98923,2e-05,1.62797]
[1780198695690,29.03,74060.75,0.0,-0.9892,2e-05,1.63186]
[1780198700725,29.03,74057.66,0.0,-0.98925,2e-05,1.62484]
[1780198705760,29.03,74057.57,0.0,-0.98926,2e-05,1.62463]
[1780198710795,29.03,74057.39,0.0,-0.98926,2e-05,1.62423]
[1780198716837,29.03,74057.32,0.0,-0.98927,2e-05,1.62243]
[1780198723886,29.03,74060.57,0.0,-0.98921,2e-05,1.62981]
[1780198728922,29.03,74062.59,0.0,-0.98918,2e-05,1.63441]
[1780198733958,29.03,74063.48,0.0,-0.98917,2e-05,1.63644]
[1780198738992,29.03,74064.7,0.0,-0.98914,2e-05,1.63923]
[1780198742015,29.03,74061.04,0.0,-0.98921,2e-05,1.63088]
[1780198747051,29.03,74058.5,0.0,-0.98925,2e-05,1.62511]
[1780198752086,29.03,74057.27,0.0,-0.98927,2e-05,1.62232]
[1780198756114,29.03,74053.45,0.0,-0.98934,2e-05,1.61368]
[1780198757121,29.03,74049.54,0.0,-0.9894,2e-05,1.60487]
[1780198763602,29.03,74050.34,0.0,-0.98939,2e-05,1.60667]
[1780198775247,29.03,74052.12,0.0,-0.98937,2e-05,1.60905]
[1780198780288,29.03,74051.97,0.0,-0.98937,2e-05,1.60871]
[1780198785323,29.03,74049.43,0.0,-0.98941,2e-05,1.603]
[1780198790358,29.03,74047.5,0.0,-0.98945,2e-05,1.59867]
[1780198795393,29.03,74047.01,0.0,-0.98946,2e-05,1.59757]
[1780198800428,29.03,74046.53,0.0,-0.98946,2e-05,1.5965]
[1780198802442,29.03,74043.3,0.0,-0.98952,2e-05,1.58928]
[1780198803449,29.03,74038.95,0.0,-0.98959,2e-05,1.57961]
[1780198807481,29.03,74033.92,0.0,-0.98967,2e-05,1.56848]
[1780198811509,29.03,74031.84,0.0,-0.98971,2e-05,1.5639]
[1780198816544,29.03,74035.82,0.0,-0.98964,2e-05,1.57268]
[1780198820024,29.03,74037.43,0.0,-0.98962,2e-05,1.57624]
[1780198820572,29.03,74039.13,0.0,-0.98959,2e-05,1.58001]
[1780198826615,29.03,74039.29,0.0,-0.98958,2e-05,1.58036]
[1780198832658,29.03,74039.53,0.0,-0.98959,2e-05,1.57929]
[1780198837693,29.03,74039.75,0.0,-0.98959,2e-05,1.57978]
[1780198842728,29.03,74033.02,0.0,-0.9897,2e-05,1.5649]
[1780198845749,29.03,74039.11,0.0,-0.9896,2e-05,1.57836]
[1780198850784,29.03,74041.69,0.0,-0.98955,2e-05,1.58409]
[1780198857833,29.03,74041.72,0.0,-0.98955,2e-05,1.58415]
[1780198862868,29.03,74044.89,0.0,-0.9895,2e-05,1.59122]
[1780198870924,29.03,74044.6,0.0,-0.98951,2e-05,1.59057]
[1780198875959,29.03,74044.56,0.0,-0.98951,2e-05,1.59048]
[1780198877776,29.03,74044.56,0.0,-0.98951,2e-05,1.59048]
[1780198877878,29.03,74044.59,0.0,-0.98951,2e-05,1.59055]
[1780198883009,29.03,74043.93,0.0,-0.98952,2e-05,1.58907]
[1780198889052,29.03,74043.91,0.0,-0.98952,2e-05,1.58903]
[1780198896101,29.03,74043.59,0.0,-0.98953,2e-05,1.5867]
[1780198901136,29.03,74043.43,0.0,-0.98954,2e-05,1.58635]
[1780198906171,29.03,74043.66,0.0,-0.98953,2e-05,1.58686]
[1780198911206,29.03,74044.29,0.0,-0.98952,2e-05,1.58826]
[1780198918254,29.03,74048.08,0.0,-0.98946,2e-05,1.59673]
[1780198920269,29.03,74051.16,0.0,-0.98941,2e-05,1.60363]
[1780198933362,29.03,74050.5,0.0,-0.98942,2e-05,1.60215]
[1780198939404,29.03,74050.5,0.0,-0.98942,2e-05,1.60215]
[1780198944439,29.03,74051.83,0.0,-0.98939,2e-05,1.60514]
[1780198949474,29.03,74051.39,0.0,-0.9894,2e-05,1.60415]
[1780198954509,29.03,74051.62,0.0,-0.98941,2e-05,1.60304]
[1780198959544,29.03,74051.4,0.0,-0.98941,2e-05,1.60255]
[1780198966593,29.03,74050.85,0.0,-0.98942,2e-05,1.60131]
[1780198971628,29.03,74051.18,0.0,-0.98942,2e-05,1.60205]
[1780198976663,29.03,74050.33,0.0,-0.98943,2e-05,1.60015]
[1780198981698,29.03,74049.67,0.0,-0.98944,2e-05,1.59867]
[1780198985726,29.03,74046.43,0.0,-0.9895,2e-05,1.59142]
[1780198990761,29.03,74047.54,0.0,-0.98948,2e-05,1.5939]
[1780198995796,29.03,74046.9,0.0,-0.98949,2e-05,1.59247]
[1780199001837,29.03,74047.92,0.0,-0.98947,2e-05,1.59475]
[1780199006873,29.03,74047.52,0.0,-0.98948,2e-05,1.59385]
[1780199011909,29.03,74048.53,0.0,-0.98947,2e-05,1.59449]
[1780199016946,29.03,74050.26,0.0,-0.98944,2e-05,1.59837]
[1780199021981,29.03,74051.36,0.0,-0.98942,2e-05,1.60083]
[1780199023995,29.03,74056.16,0.0,-0.98934,2e-05,1.61163]
[1780199034065,29.03,74056.93,0.0,-0.98933,2e-05,1.61337]
[1780199039100,29.03,74057.07,0.0,-0.98933,2e-05,1.61369]
[1780199050176,29.03,74056.98,0.0,-0.98933,2e-05,1.61348]
[1780199056219,29.03,74058.36,0.0,-0.98931,2e-05,1.6166]
[1780199058234,29.03,74062.95,0.0,-0.98923,2e-05,1.62701]
[1780199063268,29.03,74064.94,0.0,-0.98919,2e-05,1.63154]
[1780199070317,29.03,74064.98,0.0,-0.98919,2e-05,1.63163]
[1780199075355,29.03,74065.17,0.0,-0.9892,2e-05,1.63041]
[1780199082404,29.03,74064.66,0.0,-0.98921,2e-05,1.62925]
[1780199087441,29.03,74064.52,0.0,-0.98921,2e-05,1.62894]
[1780199093483,29.03,74064.96,0.0,-0.9892,2e-05,1.62994]
[1780199098518,29.03,74064.42,0.0,-0.98921,2e-05,1.62871]
[1780199104561,29.03,74065.23,0.0,-0.9892,2e-05,1.63055]
[1780199109596,29.03,74065.34,0.0,-0.9892,2e-05,1.6308]
[1780199115945,29.03,74064.91,0.0,-0.9892,2e-05,1.62982]
[1780199125708,29.03,74065.0,0.0,-0.9892,2e-05,1.63003]
[1780199130743,29.03,74065.05,0.0,-0.9892,2e-05,1.63014]
[1780199135778,29.03,74065.39,0.0,-0.98921,2e-05,1.62927]
[1780199148869,29.03,74065.32,0.0,-0.98921,2e-05,1.62911]
[1780199153904,29.03,74061.47,0.0,-0.98927,2e-05,1.62037]
[1780199155918,29.03,74053.98,0.0,-0.9894,2e-05,1.60346]
[1780199158939,29.03,74047.6,0.0,-0.98951,2e-05,1.58918]
[1780199159946,29.03,74043.55,0.0,-0.98958,2e-05,1.58016]
[1780199164981,29.03,74042.67,0.0,-0.98959,2e-05,1.57821]
[1780199170016,29.03,74040.63,0.0,-0.98962,2e-05,1.57369]
[1780199175051,29.03,74038.04,0.0,-0.98967,2e-05,1.56796]
[1780199180087,29.03,74036.98,0.0,-0.98968,2e-05,1.56562]
[1780199185121,29.03,74036.48,0.0,-0.98969,2e-05,1.56452]
[1780199191163,29.03,74036.33,0.0,-0.9897,2e-05,1.56259]
[1780199196198,29.03,74035.91,0.0,-0.98971,2e-05,1.56167]
[1780199201233,29.03,74035.85,0.0,-0.98971,2e-05,1.56154]
[1780199206268,29.03,74035.12,0.0,-0.98972,2e-05,1.55993]
[1780199211303,29.03,74034.71,0.0,-0.98973,2e-05,1.55903]
[1780199221373,29.03,74035.31,0.0,-0.98972,2e-05,1.56035]
[1780199222380,29.03,74041.11,0.0,-0.98963,2e-05,1.57314]
[1780199224394,29.03,74043.29,0.0,-0.98959,2e-05,1.57797]
[1780199225401,29.03,74046.45,0.0,-0.98954,2e-05,1.585]
[1780199226408,29.03,74051.76,0.0,-0.98945,2e-05,1.59686]
[1780199231443,29.03,74055.13,0.0,-0.98939,2e-05,1.60442]
[1780199236479,29.03,74057.44,0.0,-0.98935,2e-05,1.60962]
[1780199241514,29.03,74058.06,0.0,-0.98934,2e-05,1.61102]
[1780199246549,29.03,74057.08,0.0,-0.98936,2e-05,1.60881]
[1780199253598,29.03,74055.89,0.0,-0.98939,2e-05,1.6045]
[1780199258633,29.03,74055.77,0.0,-0.98939,2e-05,1.60423]
[1780199265681,29.03,74054.87,0.0,-0.98941,2e-05,1.60221]
[1780199270717,29.03,74054.58,0.0,-0.98941,2e-05,1.60156]
[1780199273738,29.03,74059.39,0.0,-0.98933,2e-05,1.61239]
[1780199278773,29.03,74060.06,0.0,-0.98932,2e-05,1.6139]
[1780199281795,29.03,74064.19,0.0,-0.98925,2e-05,1.62325]
[1780199283809,29.03,74069.16,0.0,-0.98916,2e-05,1.63457]
[1780199286830,29.03,74073.5,0.0,-0.98909,2e-05,1.6445]
[1780199288844,29.03,74078.59,0.0,-0.989,2e-05,1.65621]
[1780199293879,29.03,74080.37,0.0,-0.98897,2e-05,1.66032]
[1780199298914,29.03,74083.22,0.0,-0.98892,2e-05,1.66692]
[1780199303950,29.03,74084.04,0.0,-0.9889,2e-05,1.66882]
[1780199309994,29.03,74082.64,0.0,-0.98893,2e-05,1.66558]
[1780199311000,29.03,74075.12,0.0,-0.98907,2e-05,1.64656]
[1780199312011,29.03,74072.68,0.0,-0.98911,2e-05,1.64097]
[1780199318051,29.03,74075.29,0.0,-0.98907,2e-05,1.64695]
[1780199319058,29.03,74079.72,0.0,-0.98899,2e-05,1.65715]
[1780199324093,29.03,74079.41,0.0,-0.989,2e-05,1.65644]
[1780199329128,29.03,74079.34,0.0,-0.989,2e-05,1.65628]
[1780199334163,29.03,74079.89,0.0,-0.98899,2e-05,1.65755]
[1780199341215,29.03,74080.17,0.0,-0.98898,2e-05,1.65819]
[1780199346250,29.03,74080.42,0.0,-0.98898,2e-05,1.65877]
[1780199351285,29.03,74079.87,0.0,-0.98899,2e-05,1.6575]
[1780199356321,29.03,74080.31,0.0,-0.98898,2e-05,1.65852]
[1780199362363,29.03,74080.42,0.0,-0.98898,2e-05,1.65877]
[1780199368752,29.03,74080.21,0.0,-0.98898,2e-05,1.65828]
[1780199374447,29.03,74079.42,0.0,-0.98901,2e-05,1.6548]
[1780199379486,29.03,74080.11,0.0,-0.98899,2e-05,1.65639]
[1780199385531,29.03,74079.25,0.0,-0.98901,2e-05,1.6544]
[1780199398622,29.03,74079.36,0.0,-0.98901,2e-05,1.65466]
[1780199403658,29.03,74080.26,0.0,-0.98899,2e-05,1.65673]
[1780199404665,29.03,74085.03,0.0,-0.98891,2e-05,1.66777]
[1780199409701,29.03,74085.52,0.0,-0.9889,2e-05,1.66891]
[1780199412722,29.03,74082.0,0.0,-0.98896,2e-05,1.66075]
[1780199420780,29.03,74081.46,0.0,-0.98897,2e-05,1.6595]
[1780199427831,29.03,74081.18,0.0,-0.98898,2e-05,1.65886]
[1780199431860,29.03,74074.84,0.0,-0.9891,2e-05,1.6426]
[1780199433873,29.03,74069.62,0.0,-0.98919,2e-05,1.63067]
[1780199438908,29.03,74068.86,0.0,-0.9892,2e-05,1.62894]
[1780199443944,29.03,74068.94,0.0,-0.9892,2e-05,1.62912]
[1780199448979,29.03,74069.87,0.0,-0.98918,2e-05,1.63124]
[1780199454014,29.03,74070.23,0.0,-0.98918,2e-05,1.63206]
[1780199460056,29.03,74070.63,0.0,-0.98917,2e-05,1.63297]
[1780199462070,29.03,74073.91,0.0,-0.98911,2e-05,1.64047]
[1780199467105,29.03,74072.34,0.0,-0.98914,2e-05,1.63688]
[1780199469118,29.03,74068.64,0.0,-0.9892,2e-05,1.62844]
[1780199475161,29.03,74068.43,0.0,-0.98921,2e-05,1.62796]
[1780199481203,29.03,74068.66,0.0,-0.9892,2e-05,1.62848]
[1780199486238,29.03,74068.44,0.0,-0.98921,2e-05,1.62798]
[1780199491273,29.03,74068.38,0.0,-0.98922,2e-05,1.6262]
[1780199496307,29.03,74068.58,0.0,-0.98921,2e-05,1.62665]
[1780199501343,29.03,74068.25,0.0,-0.98922,2e-05,1.6259]
[1780199504298,29.03,74069.48,0.0,-0.9892,2e-05,1.6287]
[1780199511413,29.03,74068.59,0.0,-0.98921,2e-05,1.62668]
[1780199516448,29.03,74068.88,0.0,-0.98921,2e-05,1.62734]
[1780199521483,29.03,74068.84,0.0,-0.98921,2e-05,1.62725]
[1780199528532,29.03,74068.92,0.0,-0.98921,2e-05,1.62743]
[1780199533567,29.03,74066.76,0.0,-0.98925,2e-05,1.62252]
[1780199539609,29.03,74066.8,0.0,-0.98925,2e-05,1.62261]
[1780199544644,29.03,74066.5,0.0,-0.98925,2e-05,1.62193]
[1780199549679,29.03,74065.93,0.0,-0.98926,2e-05,1.62063]
[1780199554714,29.03,74061.1,0.0,-0.98935,2e-05,1.60807]
[1780199561763,29.03,74060.56,0.0,-0.98936,2e-05,1.60686]
[1780199565791,29.03,74057.41,0.0,-0.98942,2e-05,1.59977]
[1780199570826,29.03,74057.38,0.0,-0.98942,2e-05,1.59971]
[1780199575861,29.03,74057.24,0.0,-0.98942,2e-05,1.59939]
[1780199581904,29.03,74055.5,0.0,-0.98945,2e-05,1.59549]
[1780199586939,29.03,74055.42,0.0,-0.98945,2e-05,1.59531]
[1780199589960,29.03,74062.37,0.0,-0.98933,2e-05,1.61094]
[1780199590966,29.03,74062.01,0.0,-0.98934,2e-05,1.61013]
[1780199599029,29.03,74062.37,0.0,-0.98933,2e-05,1.61094]
[1780199604064,29.03,74062.17,0.0,-0.98933,2e-05,1.61049]
[1780199609100,29.03,74062.17,0.0,-0.98933,2e-05,1.61049]
[1780199614135,29.03,74062.3,0.0,-0.98934,2e-05,1.60915]
[1780199619170,29.03,74062.88,0.0,-0.98933,2e-05,1.61046]
[1780199626219,29.03,74062.58,0.0,-0.98934,2e-05,1.60978]
[1780199631254,29.03,74059.48,0.0,-0.98939,2e-05,1.60279]
[1780199636290,29.03,74056.38,0.0,-0.98944,2e-05,1.59584]
[1780199641324,29.03,74057.35,0.0,-0.98943,2e-05,1.59801]
[1780199648373,29.03,74057.39,0.0,-0.98943,2e-05,1.5981]
[1780199656430,29.03,74057.43,0.0,-0.98943,2e-05,1.59819]
[1780199661465,29.03,74057.05,0.0,-0.98943,2e-05,1.59734]
[1780199669521,29.03,74057.01,0.0,-0.98943,2e-05,1.59725]
[1780199675563,29.03,74057.26,0.0,-0.98944,2e-05,1.59618]
[1780199678584,29.03,74061.89,0.0,-0.98936,2e-05,1.60659]
[1780199683632,29.03,74061.92,0.0,-0.98936,2e-05,1.60666]
[1780199688667,29.03,74062.69,0.0,-0.98935,2e-05,1.60839]
[1780199693702,29.03,74062.11,0.0,-0.98936,2e-05,1.60708]
[1780199698737,29.03,74062.58,0.0,-0.98935,2e-05,1.60814]
[1780199703772,29.03,74062.83,0.0,-0.98934,2e-05,1.60871]
[1780199709814,29.03,74060.81,0.0,-0.98938,2e-05,1.60416]
[1780199716863,29.03,74060.31,0.0,-0.98939,2e-05,1.60303]
[1780199729954,29.03,74060.2,0.0,-0.98939,2e-05,1.60278]
[1780199740024,29.03,74059.84,0.0,-0.98941,2e-05,1.60034]
[1780199750094,29.03,74058.75,0.0,-0.98942,2e-05,1.5979]
[1780199757142,29.03,74058.95,0.0,-0.98942,2e-05,1.59835]
[1780199763185,29.03,74057.93,0.0,-0.98944,2e-05,1.59606]
[1780199768220,29.03,74057.93,0.0,-0.98944,2e-05,1.59606]
[1780199777283,29.03,74057.86,0.0,-0.98944,2e-05,1.5959]
[1780199783325,29.03,74057.9,0.0,-0.98944,2e-05,1.59599]
[1780199789367,29.03,74057.96,0.0,-0.98944,2e-05,1.59612]
[1780199795409,29.03,74057.85,0.0,-0.98945,2e-05,1.59425]
[1780199802458,29.03,74057.47,0.0,-0.98946,2e-05,1.5934]
[1780199811521,29.03,74057.82,0.0,-0.98945,2e-05,1.59418]
[1780199816649,29.03,74059.76,0.0,-0.98942,2e-05,1.59853]
[1780199823606,29.03,74060.53,0.0,-0.9894,2e-05,1.60026]
[1780199828641,29.03,74060.6,0.0,-0.9894,2e-05,1.60042]
[1780199833676,29.03,74060.61,0.0,-0.9894,2e-05,1.60044]
[1780199838711,29.03,74060.44,0.0,-0.98941,2e-05,1.60006]
[1780199843746,29.03,74060.35,0.0,-0.98941,2e-05,1.59986]
[1780199849788,29.03,74060.57,0.0,-0.9894,2e-05,1.60035]
[1780199859857,29.03,74060.65,0.0,-0.98941,2e-05,1.5989]
[1780199870941,29.03,74060.57,0.0,-0.98941,2e-05,1.59872]
[1780199875976,29.03,74060.87,0.0,-0.98941,2e-05,1.5994]
[1780199883029,29.03,74054.72,0.0,-0.98951,2e-05,1.58563]
[1780199884036,29.03,74046.63,0.0,-0.98965,2e-05,1.56767]
[1780199886050,29.03,74046.56,0.0,-0.98965,2e-05,1.56752]
[1780199892092,29.03,74043.77,0.0,-0.98969,2e-05,1.56136]
[1780199897127,29.03,74044.3,0.0,-0.98969,2e-05,1.56253]
[1780199903169,29.03,74044.23,0.0,-0.98969,2e-05,1.56238]
[1780199907197,29.03,74048.36,0.0,-0.98962,2e-05,1.5715]
[1780199912232,29.03,74052.85,0.0,-0.98955,2e-05,1.57985]
[1780199914246,29.03,74055.66,0.0,-0.98951,2e-05,1.58611]
[1780199919281,29.03,74054.53,0.0,-0.98953,2e-05,1.58359]
[1780199930360,29.03,74052.59,0.0,-0.98956,2e-05,1.57927]
[1780199935395,29.03,74050.84,0.0,-0.98959,2e-05,1.57538]
[1780199938533,29.03,74051.16,0.0,-0.98958,2e-05,1.57609]
[1780199939544,29.03,74050.71,0.0,-0.98959,2e-05,1.5751]
[1780199939595,29.03,74050.69,0.0,-0.98959,2e-05,1.57505]
[1780199946472,29.03,74049.83,0.0,-0.9896,2e-05,1.57314]
[1780199952514,29.03,74048.41,0.0,-0.98963,2e-05,1.57]
[1780199957549,29.03,74047.36,0.0,-0.98965,2e-05,1.56768]
[1780199960570,29.03,74043.93,0.0,-0.9897,2e-05,1.56011]
[1780199965605,29.03,74043.44,0.0,-0.98971,2e-05,1.55903]
[1780199970640,29.03,74044.04,0.0,-0.9897,2e-05,1.56035]
[1780199975674,29.03,74043.93,0.0,-0.98971,2e-05,1.55851]
[1780199985745,29.03,74043.6,0.0,-0.98972,2e-05,1.55778]
[1780199992794,29.03,74043.5,0.0,-0.98972,2e-05,1.55756]
[1780199998836,29.03,74043.52,0.0,-0.98972,2e-05,1.55761]
[1780200003871,29.03,74042.08,0.0,-0.98974,2e-05,1.55444]
[1780200006892,29.03,74037.92,0.0,-0.98981,2e-05,1.54533]
[1780200008906,29.03,74049.0,0.0,-0.98963,2e-05,1.5697]
[1780200010920,29.03,74047.27,0.0,-0.98966,2e-05,1.56587]
[1780200015955,29.03,74047.64,0.0,-0.98965,2e-05,1.56669]
[1780200019236,29.03,74048.95,0.0,-0.98963,2e-05,1.56959]
[1780200020416,29.03,74047.85,0.0,-0.98965,2e-05,1.56715]
[1780200020463,29.03,74047.74,0.0,-0.98965,2e-05,1.56691]
[1780200026028,29.03,74047.6,0.0,-0.98965,2e-05,1.5666]
[1780200035091,29.03,74047.61,0.0,-0.98966,2e-05,1.56501]
[1780200040126,29.03,74046.93,0.0,-0.98967,2e-05,1.56351]
[1780200045161,29.03,74046.9,0.0,-0.98967,2e-05,1.56345]
[1780200050217,29.03,74046.31,0.0,-0.98968,2e-05,1.56215]
[1780200056240,29.03,74048.7,0.0,-0.98964,2e-05,1.56742]
[1780200061276,29.03,74047.43,0.0,-0.98966,2e-05,1.56462]
[1780200070339,29.03,74047.69,0.0,-0.98966,2e-05,1.56519]
[1780200075374,29.03,74047.86,0.0,-0.98966,2e-05,1.56557]
[1780200080409,29.03,74048.97,0.0,-0.98964,2e-05,1.56802]
[1780200085444,29.03,74048.97,0.0,-0.98964,2e-05,1.56802]
[1780200091486,29.03,74047.38,0.0,-0.98968,2e-05,1.5629]
[1780200096522,29.03,74046.51,0.0,-0.98969,2e-05,1.56098]
[1780200101557,29.03,74043.22,0.0,-0.98974,2e-05,1.55375]
[1780200106592,29.03,74038.41,0.0,-0.98982,2e-05,1.54322]
[1780200111627,29.03,74036.34,0.0,-0.98986,2e-05,1.5387]
[1780200116662,29.03,74035.92,0.0,-0.98986,2e-05,1.53779]
[1780200121697,29.03,74042.36,0.0,-0.98976,2e-05,1.55186]
[1780200123711,29.03,74047.71,0.0,-0.98967,2e-05,1.56363]
[1780200128746,29.03,74047.61,0.0,-0.98967,2e-05,1.56341]
[1780200133780,29.03,74047.57,0.0,-0.98967,2e-05,1.56332]
[1780200145865,29.03,74046.68,0.0,-0.98969,2e-05,1.56136]
[1780200155935,29.03,74046.68,0.0,-0.9897,2e-05,1.55975]
[1780200161977,29.03,74046.97,0.0,-0.98969,2e-05,1.56039]
[1780200167012,29.03,74046.3,0.0,-0.9897,2e-05,1.55892]
[1780200172049,29.03,74046.32,0.0,-0.9897,2e-05,1.55896]
[1780200177084,29.03,74046.26,0.0,-0.9897,2e-05,1.55883]
[1780200182119,29.03,74046.64,0.0,-0.9897,2e-05,1.55966]
[1780200187157,29.03,74046.96,0.0,-0.98969,2e-05,1.56037]
[1780200191185,29.03,74053.65,0.0,-0.98958,2e-05,1.57516]
[1780200192192,29.03,74060.01,0.0,-0.98948,2e-05,1.58933]
[1780200194206,29.03,74058.88,0.0,-0.98949,2e-05,1.58681]
[1780200200249,29.03,74058.83,0.0,-0.9895,2e-05,1.5867]
[1780200205284,29.03,74059.9,0.0,-0.98948,2e-05,1.58909]
[1780200210319,29.03,74060.64,0.0,-0.98946,2e-05,1.59074]
[1780200214348,29.03,74062.81,0.0,-0.98944,2e-05,1.59397]
[1780200219382,29.03,74063.0,0.0,-0.98944,2e-05,1.5944]
[1780200224419,29.03,74063.0,0.0,-0.98944,2e-05,1.5944]
[1780200229454,29.03,74062.27,0.0,-0.98945,2e-05,1.59276]
[1780200234489,29.03,74063.04,0.0,-0.98943,2e-05,1.59449]
[1780200239524,29.03,74060.13,0.0,-0.98948,2e-05,1.58798]
[1780200241542,29.03,74056.99,0.0,-0.98954,2e-05,1.58097]
[1780200246578,29.03,74059.51,0.0,-0.98949,2e-05,1.58659]
[1780200251614,29.03,74058.12,0.0,-0.98952,2e-05,1.58349]
[1780200256648,29.03,74057.81,0.0,-0.98952,2e-05,1.5828]
[1780200261683,29.03,74057.78,0.0,-0.98952,2e-05,1.58273]
[1780200267725,29.03,74056.4,0.0,-0.98955,2e-05,1.57966]
[1780200272760,29.03,74055.77,0.0,-0.98957,2e-05,1.57664]
[1780200277795,29.03,74056.28,0.0,-0.98956,2e-05,1.57777]
[1780200282830,29.03,74056.1,0.0,-0.98956,2e-05,1.57737]
[1780200288872,29.03,74056.28,0.0,-0.98956,2e-05,1.57777]
[1780200296937,29.03,74055.83,0.0,-0.98957,2e-05,1.57677]
[1780200301972,29.03,74054.59,0.0,-0.98959,2e-05,1.57402]
[1780200308027,29.03,74055.04,0.0,-0.98958,2e-05,1.57502]
[1780200318093,29.03,74054.71,0.0,-0.98959,2e-05,1.57429]
[1780200321114,29.03,74062.32,0.0,-0.98946,2e-05,1.59125]
[1780200322120,29.03,74064.93,0.0,-0.98941,2e-05,1.5971]
[1780200328163,29.03,74064.7,0.0,-0.98942,2e-05,1.59658]
[1780200333198,29.03,74063.02,0.0,-0.98946,2e-05,1.59119]
[1780200338236,29.03,74061.32,0.0,-0.98948,2e-05,1.58739]
[1780200349313,29.03,74062.09,0.0,-0.98947,2e-05,1.58911]
[1780200358376,29.03,74061.93,0.0,-0.98947,2e-05,1.58875]
[1780200363411,29.03,74057.75,0.0,-0.98954,2e-05,1.57942]
[1780200368447,29.03,74060.87,0.0,-0.98949,2e-05,1.58638]
[1780200374489,29.03,74060.98,0.0,-0.98949,2e-05,1.58663]
[1780200380531,29.03,74061.29,0.0,-0.98949,2e-05,1.58732]
[1780200385566,29.03,74059.4,0.0,-0.98952,2e-05,1.5831]
[1780200393622,29.03,74059.47,0.0,-0.98953,2e-05,1.58163]
[1780200395636,29.03,74055.9,0.0,-0.98959,2e-05,1.5737]
[1780200400671,29.03,74053.5,0.0,-0.98963,2e-05,1.56838]
[1780200408727,29.03,74054.03,0.0,-0.98962,2e-05,1.56955]
[1780200414769,29.03,74053.66,0.0,-0.98962,2e-05,1.56873]
[1780200419804,29.03,74053.78,0.0,-0.98962,2e-05,1.569]
[1780200425846,29.03,74053.79,0.0,-0.98962,2e-05,1.56902]
[1780200430881,29.03,74052.01,0.0,-0.98965,2e-05,1.56508]
[1780200436924,29.03,74050.85,0.0,-0.98967,2e-05,1.56252]
[1780200442966,29.03,74051.26,0.0,-0.98966,2e-05,1.56343]
[1780200449008,29.03,74048.74,0.0,-0.9897,2e-05,1.55787]
[1780200450015,29.03,74043.13,0.0,-0.9898,2e-05,1.54556]
[1780200455050,29.03,74043.68,0.0,-0.9898,2e-05,1.54517]
[1780200460085,29.03,74042.85,0.0,-0.98981,2e-05,1.54335]
[1780200466127,29.03,74041.35,0.0,-0.98984,2e-05,1.54008]
[1780200472169,29.03,74041.58,0.0,-0.98983,2e-05,1.54058]
[1780200477204,29.03,74040.71,0.0,-0.98985,2e-05,1.53868]
[1780200482239,29.03,74038.44,0.0,-0.98988,2e-05,1.53374]
[1780200488281,29.03,74038.47,0.0,-0.98988,2e-05,1.53381]
[1780200489865,29.03,74037.94,0.0,-0.98989,2e-05,1.53266]
[1780200495333,29.03,74036.74,0.0,-0.98991,2e-05,1.53005]
[1780200500369,29.03,74036.8,0.0,-0.98991,2e-05,1.53018]
[1780200505404,29.03,74036.87,0.0,-0.98991,2e-05,1.53033]
[1780200510439,29.03,74036.54,0.0,-0.98991,2e-05,1.52962]
[1780200515474,29.03,74036.98,0.0,-0.98992,2e-05,1.52899]
[1780200523534,29.03,74037.18,0.0,-0.98991,2e-05,1.52942]
[1780200534611,29.03,74036.27,0.0,-0.98993,2e-05,1.52745]
[1780200541660,29.03,74035.89,0.0,-0.98994,2e-05,1.52662]
[1780200546695,29.03,74036.85,0.0,-0.98992,2e-05,1.52871]
[1780200554751,29.03,74039.16,0.0,-0.98988,2e-05,1.53372]
[1780200559786,29.03,74037.78,0.0,-0.9899,2e-05,1.53072]
[1780200566835,29.03,74037.85,0.0,-0.9899,2e-05,1.53087]
[1780200572877,29.03,74037.81,0.0,-0.98991,2e-05,1.5292]
[1780200577912,29.03,74037.84,0.0,-0.98991,2e-05,1.52927]
[1780200582947,29.03,74037.63,0.0,-0.98992,2e-05,1.52881]
[1780200588989,29.03,74037.71,0.0,-0.98992,2e-05,1.52899]
[1780200594024,29.03,74037.64,0.0,-0.98992,2e-05,1.52883]
[1780200600066,29.03,74037.71,0.0,-0.98992,2e-05,1.52899]
[1780200609129,29.03,74037.71,0.0,-0.98992,2e-05,1.52899]
[1780200614164,29.03,74037.74,0.0,-0.98992,2e-05,1.52905]
[1780200619028,29.03,74037.67,0.0,-0.98992,2e-05,1.5289]
[1780200619075,29.03,74037.67,0.0,-0.98992,2e-05,1.5289]
[1780200626234,29.03,74035.35,0.0,-0.98995,2e-05,1.52387]
[1780200633636,29.03,74035.35,0.0,-0.98995,2e-05,1.52387]
[1780200639340,29.03,74034.61,0.0,-0.98998,2e-05,1.52069]
[1780200640347,29.03,74031.04,0.0,-0.99003,2e-05,1.513]
[1780200641354,29.03,74026.11,0.0,-0.99011,2e-05,1.50243]
[1780200644375,29.03,74023.23,0.0,-0.99016,2e-05,1.49628]
[1780200650417,29.03,74022.98,0.0,-0.99016,2e-05,1.49574]
[1780200656459,29.03,74022.43,0.0,-0.99017,2e-05,1.49457]
[1780200661494,29.03,74022.48,0.0,-0.99017,2e-05,1.49468]
[1780200667536,29.03,74025.48,0.0,-0.99012,2e-05,1.50108]
[1780200668543,29.03,74030.66,0.0,-0.99004,2e-05,1.51218]
[1780200673580,29.03,74030.35,0.0,-0.99005,2e-05,1.51152]
[1780200676601,29.03,74024.64,0.0,-0.99014,2e-05,1.49928]
[1780200677608,29.03,74020.85,0.0,-0.9902,2e-05,1.49121]
[1780200679622,29.03,74020.16,0.0,-0.99021,2e-05,1.48974]
[1780200684657,29.03,74018.6,0.0,-0.99023,2e-05,1.48643]
[1780200689692,29.03,74019.59,0.0,-0.99022,2e-05,1.48853]
[1780200694727,29.03,74020.44,0.0,-0.99021,2e-05,1.48878]
[1780200700769,29.03,74020.65,0.0,-0.99021,2e-05,1.48923]
[1780200705804,29.03,74020.63,0.0,-0.99021,2e-05,1.48919]
[1780200707818,29.03,74024.57,0.0,-0.99015,2e-05,1.49757]
[1780200709832,29.03,74027.84,0.0,-0.9901,2e-05,1.50456]
[1780200714866,29.03,74028.86,0.0,-0.99008,2e-05,1.50675]
[1780200719902,29.03,74029.66,0.0,-0.99007,2e-05,1.50846]
[1780200724937,29.03,74029.09,0.0,-0.99008,2e-05,1.50724]
[1780200727958,29.03,74025.31,0.0,-0.99014,2e-05,1.49915]
[1780200732994,29.03,74024.93,0.0,-0.99014,2e-05,1.49834]
[1780200738032,29.03,74025.92,0.0,-0.99013,2e-05,1.50045]
[1780200743067,29.03,74026.48,0.0,-0.99012,2e-05,1.50165]
[1780200748102,29.03,74026.51,0.0,-0.99012,2e-05,1.50171]
[1780200753137,29.03,74026.93,0.0,-0.99012,2e-05,1.50105]
[1780200758172,29.03,74025.86,0.0,-0.99014,2e-05,1.49876]
[1780200763207,29.03,74026.17,0.0,-0.99013,2e-05,1.49942]
[1780200768242,29.03,74026.36,0.0,-0.99013,2e-05,1.49983]
[1780200773277,29.03,74026.49,0.0,-0.99013,2e-05,1.50011]
[1780200778312,29.03,74029.43,0.0,-0.99008,2e-05,1.5064]
[1780200781333,29.03,74024.77,0.0,-0.99015,2e-05,1.49643]
[1780200787375,29.03,74021.99,0.0,-0.9902,2e-05,1.49052]
[1780200794424,29.03,74022.58,0.0,-0.99019,2e-05,1.49177]
[1780200800466,29.03,74022.13,0.0,-0.9902,2e-05,1.49081]
[1780200806508,29.03,74023.49,0.0,-0.99017,2e-05,1.49371]
[1780200818593,29.03,74021.36,0.0,-0.99022,2e-05,1.48762]
[1780200823628,29.03,74021.41,0.0,-0.99022,2e-05,1.48773]
[1780200828663,29.03,74021.2,0.0,-0.99022,2e-05,1.48728]
[1780200833698,29.03,74021.76,0.0,-0.99021,2e-05,1.48847]
[1780200836719,29.03,74025.64,0.0,-0.99015,2e-05,1.49673]
[1780200841754,29.03,74026.03,0.0,-0.99014,2e-05,1.49756]
[1780200846789,29.03,74027.12,0.0,-0.99013,2e-05,1.49989]
[1780200851824,29.03,74024.43,0.0,-0.99017,2e-05,1.49415]
[1780200856858,29.03,74022.64,0.0,-0.9902,2e-05,1.49034]
[1780200861894,29.03,74020.5,0.0,-0.99023,2e-05,1.4858]
[1780200867452,29.03,74022.65,0.0,-0.9902,2e-05,1.49036]
[1780200872971,29.03,74020.76,0.0,-0.99024,2e-05,1.48479]
[1780200878010,29.03,74017.23,0.0,-0.99029,2e-05,1.47733]
[1780200884052,29.03,74017.54,0.0,-0.99029,2e-05,1.47798]
[1780200889092,29.03,74015.06,0.0,-0.99033,2e-05,1.47275]
[1780200894127,29.03,74015.23,0.0,-0.99032,2e-05,1.47311]
[1780200899162,29.03,74016.76,0.0,-0.9903,2e-05,1.47633]
[1780200904197,29.03,74016.19,0.0,-0.99031,2e-05,1.47513]
[1780200908225,29.03,74019.79,0.0,-0.99025,2e-05,1.48274]
[1780200913260,29.03,74020.76,0.0,-0.99024,2e-05,1.48479]
[1780200918295,29.03,74020.81,0.0,-0.99024,2e-05,1.4849]
[1780200924337,29.03,74020.86,0.0,-0.99024,2e-05,1.485]
[1780200929372,29.03,74020.53,0.0,-0.99024,2e-05,1.4843]
[1780200934407,29.03,74019.52,0.0,-0.99027,2e-05,1.48061]
[1780200944477,29.03,74019.04,0.0,-0.99027,2e-05,1.4796]
[1780200954547,29.03,74019.04,0.0,-0.99027,2e-05,1.4796]
[1780200961596,29.03,74018.3,0.0,-0.99029,2e-05,1.47803]
[1780200966630,29.03,74017.17,0.0,-0.9903,2e-05,1.47565]
[1780200976701,29.03,74016.79,0.0,-0.99031,2e-05,1.47485]
[1780200984485,29.03,74015.57,0.0,-0.99033,2e-05,1.47228]
[1780200985764,29.03,74011.93,0.0,-0.99039,2e-05,1.46463]
[1780200990799,29.03,74011.84,0.0,-0.99039,2e-05,1.46444]
[1780200994828,29.03,74014.32,0.0,-0.99036,2e-05,1.4681]
[1780200997851,29.03,74017.85,0.0,-0.9903,2e-05,1.47553]
[1780201000893,29.03,74020.98,0.0,-0.99025,2e-05,1.48215]
[1780201001899,29.03,74016.22,0.0,-0.99033,2e-05,1.4721]
[1780201006935,29.03,74015.45,0.0,-0.99034,2e-05,1.47048]
[1780201011972,29.03,74013.54,0.0,-0.99037,2e-05,1.46647]
[1780201018014,29.03,74010.02,0.0,-0.99043,2e-05,1.45909]
[1780201021036,29.03,74004.14,0.0,-0.99052,2e-05,1.44685]
[1780201027080,29.03,74001.69,0.0,-0.99055,2e-05,1.44177]
[1780201032115,29.03,74000.84,0.0,-0.99057,2e-05,1.44001]
[1780201036143,29.03,74004.71,0.0,-0.99051,2e-05,1.44803]
[1780201037150,29.03,74008.26,0.0,-0.99045,2e-05,1.45542]
[1780201041178,29.03,74014.95,0.0,-0.99035,2e-05,1.46943]
[1780201044199,29.03,74018.93,0.0,-0.99029,2e-05,1.47781]
[1780201048227,29.03,74022.18,0.0,-0.99024,2e-05,1.48469]
[1780201052259,29.03,74025.2,0.0,-0.9902,2e-05,1.48954]
[1780201057294,29.03,74022.2,0.0,-0.99024,2e-05,1.48318]
[1780201062330,29.03,74022.47,0.0,-0.99024,2e-05,1.48375]
[1780201067364,29.03,74022.52,0.0,-0.99024,2e-05,1.48385]
[1780201072399,29.03,74022.75,0.0,-0.99024,2e-05,1.48434]
[1780201077435,29.03,74022.53,0.0,-0.99024,2e-05,1.48387]
[1780201082470,29.03,74022.26,0.0,-0.99024,2e-05,1.4833]
[1780201087507,29.03,74022.53,0.0,-0.99024,2e-05,1.48387]
[1780201089249,29.03,74023.17,0.0,-0.99023,2e-05,1.48523]
[1780201090527,29.03,74022.5,0.0,-0.99024,2e-05,1.48381]
[1780201090527,29.03,74022.45,0.0,-0.99024,2e-05,1.48371]
[1780201098584,29.03,74021.6,0.0,-0.99025,2e-05,1.48191]
[1780201103619,29.03,74021.48,0.0,-0.99026,2e-05,1.48165]
[1780201108654,29.03,74020.85,0.0,-0.99027,2e-05,1.48032]
[1780201113690,29.03,74021.19,0.0,-0.99027,2e-05,1.47948]
[1780201118725,29.03,74022.21,0.0,-0.99025,2e-05,1.48164]
[1780201123760,29.03,74022.11,0.0,-0.99026,2e-05,1.48143]
[1780201128795,29.03,74023.16,0.0,-0.99024,2e-05,1.48365]
[1780201133831,29.03,74023.31,0.0,-0.99024,2e-05,1.48397]
[1780201138866,29.03,74023.0,0.0,-0.99024,2e-05,1.48331]
[1780201140879,29.03,74028.39,0.0,-0.99016,2e-05,1.49477]
[1780201141887,29.03,74032.8,0.0,-0.99009,2e-05,1.5042]
[1780201143901,29.03,74036.17,0.0,-0.99003,2e-05,1.51143]
[1780201148936,29.03,74037.05,0.0,-0.99002,2e-05,1.51332]
[1780201153971,29.03,74037.16,0.0,-0.99002,2e-05,1.51356]
[1780201160015,29.03,74037.16,0.0,-0.99002,2e-05,1.51356]
[1780201165050,29.03,74039.45,0.0,-0.98998,2e-05,1.5185]
[1780201170085,29.03,74038.79,0.0,-0.98999,2e-05,1.51707]
[1780201173106,29.03,74041.19,0.0,-0.98996,2e-05,1.52068]
[1780201178141,29.03,74039.45,0.0,-0.98999,2e-05,1.51692]
[1780201183176,29.03,74040.51,0.0,-0.98997,2e-05,1.51921]
[1780201188211,29.03,74039.19,0.0,-0.98999,2e-05,1.51636]
[1780201193246,29.03,74038.1,0.0,-0.99001,2e-05,1.51401]
[1780201199288,29.03,74036.59,0.0,-0.99004,2e-05,1.51076]
[1780201205330,29.03,74036.34,0.0,-0.99004,2e-05,1.51022]
[1780201212379,29.03,74035.03,0.0,-0.99006,2e-05,1.50741]
[1780201217414,29.03,74036.11,0.0,-0.99004,2e-05,1.50972]
[1780201223456,29.03,74036.45,0.0,-0.99004,2e-05,1.51046]
[1780201228491,29.03,74038.39,0.0,-0.99001,2e-05,1.51463]
[1780201233526,29.03,74041.64,0.0,-0.98996,2e-05,1.52007]
[1780201236547,29.03,74045.21,0.0,-0.98991,2e-05,1.5278]
[1780201237554,29.03,74048.77,0.0,-0.98985,2e-05,1.53554]
[1780201239568,29.03,74058.12,0.0,-0.98969,2e-05,1.55603]
[1780201240577,29.03,74062.98,0.0,-0.98961,2e-05,1.56676]
[1780201243598,29.03,74065.39,0.0,-0.98957,2e-05,1.57211]
[1780201248633,29.03,74067.8,0.0,-0.98953,2e-05,1.57747]
[1780201253671,29.03,74067.82,0.0,-0.98953,2e-05,1.57751]
[1780201258706,29.03,74075.44,0.0,-0.9894,2e-05,1.59456]
[1780201261727,29.03,74078.85,0.0,-0.98935,2e-05,1.60223]
[1780201263741,29.03,74083.04,0.0,-0.98927,2e-05,1.61171]
[1780201265755,29.03,74089.29,0.0,-0.98917,2e-05,1.62592]
[1780201270390,29.03,74089.67,0.0,-0.98916,2e-05,1.62679]
[1780201270790,29.03,74089.44,0.0,-0.98916,2e-05,1.62626]
[1780201275431,29.03,74090.42,0.0,-0.98915,2e-05,1.6285]
[1780201280860,29.03,74089.49,0.0,-0.98916,2e-05,1.62638]
[1780201283884,29.03,74093.55,0.0,-0.98909,2e-05,1.63567]
[1780201285898,29.03,74097.12,0.0,-0.98903,2e-05,1.64387]
[1780201288919,29.03,74100.39,0.0,-0.98897,2e-05,1.65141]
[1780201293954,29.03,74100.54,0.0,-0.98898,2e-05,1.65008]
[1780201295968,29.03,74108.67,0.0,-0.98884,2e-05,1.66895]
[1780201296975,29.03,74110.25,0.0,-0.98881,2e-05,1.67263]
[1780201298989,29.03,74113.46,0.0,-0.98875,2e-05,1.68014]
[1780201304024,29.03,74114.87,0.0,-0.98873,2e-05,1.68345]
[1780201309059,29.03,74104.48,0.0,-0.98891,2e-05,1.6592]
[1780201310066,29.03,74095.34,0.0,-0.98907,2e-05,1.63811]
[1780201311073,29.03,74093.19,0.0,-0.98911,2e-05,1.63318]
[1780201316108,29.03,74091.98,0.0,-0.98913,2e-05,1.63041]
[1780201321143,29.03,74095.97,0.0,-0.98906,2e-05,1.63955]
[1780201324164,29.03,74106.01,0.0,-0.98888,2e-05,1.66276]
[1780201325171,29.03,74112.3,0.0,-0.98877,2e-05,1.67743]
[1780201329199,29.03,74105.9,0.0,-0.98889,2e-05,1.6625]
[1780201334234,29.03,74102.44,0.0,-0.98895,2e-05,1.65448]
[1780201339269,29.03,74099.67,0.0,-0.989,2e-05,1.64807]
[1780201341283,29.03,74093.33,0.0,-0.98911,2e-05,1.6335]
[1780201342290,29.03,74089.93,0.0,-0.98917,2e-05,1.62572]
[1780201344304,29.03,74089.69,0.0,-0.98917,2e-05,1.62517]
[1780201350346,29.03,74088.22,0.0,-0.9892,2e-05,1.62182]
[1780201355381,29.03,74086.52,0.0,-0.98923,2e-05,1.6163]
[1780201360416,29.03,74084.46,0.0,-0.98927,2e-05,1.61163]
[1780201365452,29.03,74082.47,0.0,-0.9893,2e-05,1.60712]
[1780201370489,29.03,74082.49,0.0,-0.9893,2e-05,1.60717]
[1780201375527,29.03,74083.46,0.0,-0.98929,2e-05,1.60936]
[1780201382576,29.03,74083.33,0.0,-0.98929,2e-05,1.60907]
[1780201387611,29.03,74087.41,0.0,-0.98922,2e-05,1.61832]
[1780201388618,29.03,74092.28,0.0,-0.98914,2e-05,1.62943]
[1780201390632,29.03,74095.2,0.0,-0.98908,2e-05,1.63612]
[1780201391639,29.03,74100.1,0.0,-0.989,2e-05,1.64739]
[1780201392646,29.03,74103.4,0.0,-0.98894,2e-05,1.65502]
[1780201396673,29.03,74106.06,0.0,-0.98889,2e-05,1.66119]
[1780201401709,29.03,74106.28,0.0,-0.98889,2e-05,1.6617]
[1780201406745,29.03,74107.06,0.0,-0.98888,2e-05,1.66351]
[1780201411780,29.03,74106.73,0.0,-0.98889,2e-05,1.66106]
[1780201417822,29.03,74106.47,0.0,-0.9889,2e-05,1.66046]
[1780201422859,29.03,74110.17,0.0,-0.98883,2e-05,1.66906]
[1780201427893,29.03,74110.01,0.0,-0.98883,2e-05,1.66869]
[1780201432929,29.03,74107.42,0.0,-0.98888,2e-05,1.66266]
[1780201433936,29.03,74103.77,0.0,-0.98895,2e-05,1.6542]
[1780201434942,29.03,74097.88,0.0,-0.98905,2e-05,1.64061]
[1780201439978,29.03,74098.81,0.0,-0.98903,2e-05,1.64275]
[1780201445014,29.03,74096.78,0.0,-0.98907,2e-05,1.63808]
[1780201450049,29.03,74095.84,0.0,-0.98908,2e-05,1.63592]
[1780201454077,29.03,74090.33,0.0,-0.98918,2e-05,1.62332]
[1780201459112,29.03,74088.64,0.0,-0.98921,2e-05,1.61947]
[1780201464147,29.03,74089.42,0.0,-0.9892,2e-05,1.62124]
[1780201469182,29.03,74089.41,0.0,-0.9892,2e-05,1.62122]
[1780201474217,29.03,74089.29,0.0,-0.98921,2e-05,1.61929]
[1780201485294,29.03,74089.47,0.0,-0.98921,2e-05,1.6197]
[1780201493350,29.03,74088.41,0.0,-0.98922,2e-05,1.61729]
[1780201499392,29.03,74088.37,0.0,-0.98922,2e-05,1.6172]
[1780201505434,29.03,74088.3,0.0,-0.98923,2e-05,1.61704]
[1780201513491,29.03,74088.45,0.0,-0.98922,2e-05,1.61738]
[1780201519533,29.03,74088.45,0.0,-0.98922,2e-05,1.61738]
[1780201524568,29.03,74088.41,0.0,-0.98922,2e-05,1.61729]
[1780201529603,29.03,74088.25,0.0,-0.98923,2e-05,1.61693]
[1780201536652,29.03,74089.12,0.0,-0.98922,2e-05,1.61725]
[1780201541687,29.03,74089.66,0.0,-0.98921,2e-05,1.61848]
[1780201547729,29.03,74089.55,0.0,-0.98921,2e-05,1.61823]
[1780201554778,29.03,74089.6,0.0,-0.98921,2e-05,1.61834]
[1780201559813,29.03,74089.55,0.0,-0.98921,2e-05,1.61823]
[1780201564848,29.03,74089.73,0.0,-0.98921,2e-05,1.61864]
[1780201566862,29.03,74094.78,0.0,-0.98912,2e-05,1.63016]
[1780201570497,29.03,74098.58,0.0,-0.98906,2e-05,1.63887]
[1780201575926,29.03,74099.3,0.0,-0.98905,2e-05,1.64053]
[1780201580960,29.03,74097.77,0.0,-0.98907,2e-05,1.63701]
[1780201585995,29.03,74099.58,0.0,-0.98904,2e-05,1.64117]
[1780201592041,29.03,74099.68,0.0,-0.98905,2e-05,1.63973]
[1780201597076,29.03,74099.97,0.0,-0.98904,2e-05,1.6404]
[1780201602111,29.03,74097.0,0.0,-0.9891,2e-05,1.63358]
[1780201607147,29.03,74097.1,0.0,-0.98909,2e-05,1.63381]
[1780201612182,29.03,74095.91,0.0,-0.98912,2e-05,1.63108]
[1780201617217,29.03,74092.9,0.0,-0.98917,2e-05,1.6242]
[1780201619231,29.03,74089.23,0.0,-0.98923,2e-05,1.61584]
[1780201622252,29.03,74097.09,0.0,-0.98909,2e-05,1.63379]
[1780201627287,29.03,74097.54,0.0,-0.98909,2e-05,1.63482]
[1780201634336,29.03,74097.24,0.0,-0.98909,2e-05,1.63413]
[1780201639371,29.03,74098.16,0.0,-0.98908,2e-05,1.63624]
[1780201644406,29.03,74098.06,0.0,-0.98908,2e-05,1.63601]
[1780201649441,29.03,74098.44,0.0,-0.98907,2e-05,1.63688]
[1780201654476,29.03,74097.37,0.0,-0.9891,2e-05,1.63276]
[1780201659511,29.03,74095.51,0.0,-0.98913,2e-05,1.6285]
[1780201665553,29.03,74095.07,0.0,-0.98914,2e-05,1.6275]
[1780201670588,29.03,74095.79,0.0,-0.98913,2e-05,1.62914]
[1780201677637,29.03,74095.71,0.0,-0.98913,2e-05,1.62896]
[1780201685693,29.03,74095.73,0.0,-0.98913,2e-05,1.62901]
[1780201690728,29.03,74095.62,0.0,-0.98913,2e-05,1.62875]
[1780201695763,29.03,74095.15,0.0,-0.98914,2e-05,1.62768]
[1780201701808,29.03,74095.13,0.0,-0.98914,2e-05,1.62763]
[1780201706842,29.03,74092.39,0.0,-0.98919,2e-05,1.62138]
[1780201711878,29.03,74092.16,0.0,-0.9892,2e-05,1.6192]
[1780201718927,29.03,74091.65,0.0,-0.98921,2e-05,1.61804]
[1780201723962,29.03,74090.99,0.0,-0.98922,2e-05,1.61653]
[1780201735039,29.03,74091.1,0.0,-0.98922,2e-05,1.61678]
[1780201740074,29.03,74089.89,0.0,-0.98924,2e-05,1.61404]
[1780201745109,29.03,74087.78,0.0,-0.98928,2e-05,1.60925]
[1780201750144,29.03,74087.83,0.0,-0.98928,2e-05,1.60936]
[1780201755181,29.03,74088.93,0.0,-0.98926,2e-05,1.61186]
[1780201760215,29.03,74089.02,0.0,-0.98926,2e-05,1.61206]
[1780201766257,29.03,74089.07,0.0,-0.98926,2e-05,1.61217]
[1780201771292,29.03,74088.12,0.0,-0.98928,2e-05,1.60837]
[1780201776327,29.03,74088.45,0.0,-0.98928,2e-05,1.60912]
[1780201782369,29.03,74088.32,0.0,-0.98928,2e-05,1.60882]
[1780201787404,29.03,74089.11,0.0,-0.98926,2e-05,1.61061]
[1780201793447,29.03,74089.7,0.0,-0.98925,2e-05,1.61195]
[1780201798482,29.03,74085.15,0.0,-0.98933,2e-05,1.60165]
[1780201800496,29.03,74081.33,0.0,-0.9894,2e-05,1.59305]
[1780201805531,29.03,74081.09,0.0,-0.9894,2e-05,1.59251]
[1780201810566,29.03,74080.31,0.0,-0.98942,2e-05,1.59076]
[1780201812580,29.03,74066.62,0.0,-0.98965,2e-05,1.56026]
[1780201813587,29.03,74061.08,0.0,-0.98974,2e-05,1.54806]
[1780201814594,29.03,74054.63,0.0,-0.98984,2e-05,1.53395]
[1780201815601,29.03,74050.42,0.0,-0.98991,2e-05,1.52479]
[1780201817614,29.03,74046.56,0.0,-0.98998,2e-05,1.51644]
[1780201822650,29.03,74044.06,0.0,-0.99002,2e-05,1.51104]
[1780201824664,29.03,74048.92,0.0,-0.98994,2e-05,1.52154]
[1780201826678,29.03,74053.14,0.0,-0.98987,2e-05,1.5307]
[1780201829699,29.03,74058.0,0.0,-0.98979,2e-05,1.54131]
[1780201831288,29.03,74058.7,0.0,-0.98978,2e-05,1.54284]
[1780201831713,29.03,74058.65,0.0,-0.98979,2e-05,1.54113]
[1780201836748,29.03,74058.4,0.0,-0.98979,2e-05,1.54058]
[1780201842790,29.03,74061.48,0.0,-0.98974,2e-05,1.54733]
[1780201847825,29.03,74062.43,0.0,-0.98973,2e-05,1.54942]
[1780201852860,29.03,74063.52,0.0,-0.98971,2e-05,1.55181]
[1780201857895,29.03,74063.62,0.0,-0.98971,2e-05,1.55203]
[1780201862931,29.03,74059.36,0.0,-0.98978,2e-05,1.54268]
[1780201868973,29.03,74057.48,0.0,-0.98981,2e-05,1.53857]
[1780201874018,29.03,74056.98,0.0,-0.98982,2e-05,1.53748]
[1780201879045,29.03,74056.77,0.0,-0.98982,2e-05,1.53702]
[1780201887103,29.03,74057.12,0.0,-0.98981,2e-05,1.53778]
[1780201892138,29.03,74057.17,0.0,-0.98982,2e-05,1.53629]
[1780201898180,29.03,74056.85,0.0,-0.98983,2e-05,1.53559]
[1780201904222,29.03,74056.74,0.0,-0.98983,2e-05,1.53535]
[1780201909257,29.03,74056.63,0.0,-0.98983,2e-05,1.53511]
[1780201916306,29.03,74056.63,0.0,-0.98983,2e-05,1.53511]
[1780201921341,29.03,74055.76,0.0,-0.98985,2e-05,1.53321]
[1780201926376,29.03,74054.18,0.0,-0.98987,2e-05,1.52977]
[1780201931411,29.03,74052.59,0.0,-0.9899,2e-05,1.52632]
[1780201936446,29.03,74051.53,0.0,-0.98991,2e-05,1.52402]
[1780201942488,29.03,74052.13,0.0,-0.98991,2e-05,1.52532]
[1780201947523,29.03,74049.71,0.0,-0.98994,2e-05,1.52007]
[1780201950544,29.03,74045.39,0.0,-0.99001,2e-05,1.51075]
[1780201954572,29.03,74051.38,0.0,-0.98993,2e-05,1.5221]
[1780201956586,29.03,74055.19,0.0,-0.98987,2e-05,1.53038]
[1780201961621,29.03,74053.77,0.0,-0.98989,2e-05,1.52729]
[1780201966656,29.03,74052.57,0.0,-0.98991,2e-05,1.52468]
[1780201974712,29.03,74052.26,0.0,-0.98991,2e-05,1.52401]
[1780201982769,29.03,74052.45,0.0,-0.98991,2e-05,1.52442]
[1780201988811,29.03,74052.22,0.0,-0.98991,2e-05,1.52392]
[1780201991658,29.03,74051.75,0.0,-0.98992,2e-05,1.5229]
[1780201996867,29.03,74050.04,0.0,-0.98995,2e-05,1.5192]
[1780202001902,29.03,74047.4,0.0,-0.98999,2e-05,1.5135]
[1780202007944,29.03,74047.92,0.0,-0.98998,2e-05,1.51462]
[1780202012978,29.03,74047.39,0.0,-0.99,2e-05,1.51189]
[1780202018015,29.03,74046.25,0.0,-0.99002,2e-05,1.50943]
[1780202023050,29.03,74046.02,0.0,-0.99002,2e-05,1.50894]
[1780202029091,29.03,74047.99,0.0,-0.98999,2e-05,1.51318]
[1780202035134,29.03,74048.74,0.0,-0.98998,2e-05,1.5148]
[1780202040170,29.03,74051.43,0.0,-0.98994,2e-05,1.52062]
[1780202045205,29.03,74051.11,0.0,-0.98994,2e-05,1.51993]
[1780202050240,29.03,74051.54,0.0,-0.98994,2e-05,1.52086]
[1780202057289,29.03,74051.57,0.0,-0.98993,2e-05,1.52092]
[1780202062324,29.03,74051.34,0.0,-0.98994,2e-05,1.52042]
[1780202068366,29.03,74051.84,0.0,-0.98993,2e-05,1.52151]
[1780202073401,29.03,74051.37,0.0,-0.98995,2e-05,1.5189]
[1780202078437,29.03,74048.74,0.0,-0.98999,2e-05,1.51322]
[1780202083473,29.03,74048.56,0.0,-0.98999,2e-05,1.51283]
[1780202088508,29.03,74049.36,0.0,-0.98998,2e-05,1.51456]
[1780202093543,29.03,74050.75,0.0,-0.98996,2e-05,1.51756]
[1780202098578,29.03,74050.63,0.0,-0.98996,2e-05,1.5173]
[1780202103613,29.03,74050.6,0.0,-0.98996,2e-05,1.51723]
[1780202108648,29.03,74049.88,0.0,-0.98997,2e-05,1.51568]
[1780202117711,29.03,74049.6,0.0,-0.98998,2e-05,1.51507]
[1780202122746,29.03,74052.69,0.0,-0.98993,2e-05,1.52176]
[1780202130804,29.03,74052.43,0.0,-0.98993,2e-05,1.5212]
[1780202134831,29.03,74056.69,0.0,-0.98987,2e-05,1.52885]
[1780202137852,29.03,74066.44,0.0,-0.98971,2e-05,1.55018]
[1780202138858,29.03,74072.87,0.0,-0.9896,2e-05,1.56438]
[1780202140873,29.03,74073.4,0.0,-0.98959,2e-05,1.56556]
[1780202145908,29.03,74073.49,0.0,-0.98959,2e-05,1.56576]
[1780202150943,29.03,74073.93,0.0,-0.98959,2e-05,1.56673]
[1780202155977,29.03,74073.92,0.0,-0.98959,2e-05,1.56671]
[1780202162022,29.03,74072.86,0.0,-0.9896,2e-05,1.56436]
[1780202166051,29.03,74068.84,0.0,-0.98967,2e-05,1.55547]
[1780202171086,29.03,74069.83,0.0,-0.98965,2e-05,1.55766]
[1780202172093,29.03,74073.48,0.0,-0.98959,2e-05,1.56573]
[1780202173101,29.03,74080.91,0.0,-0.98947,2e-05,1.58228]
[1780202174107,29.03,74082.95,0.0,-0.98943,2e-05,1.58685]
[1780202175114,29.03,74086.76,0.0,-0.98937,2e-05,1.59541]
[1780202176121,29.03,74091.4,0.0,-0.98929,2e-05,1.60589]
[1780202177110,29.03,74091.4,0.0,-0.98929,2e-05,1.60589]
[1780202177128,29.03,74092.04,0.0,-0.98928,2e-05,1.60734]
[1780202178737,29.03,74092.18,0.0,-0.98928,2e-05,1.60766]
[1780202184177,29.03,74093.71,0.0,-0.98925,2e-05,1.61112]
[1780202189212,29.03,74091.56,0.0,-0.98929,2e-05,1.60625]
[1780202196261,29.03,74088.02,0.0,-0.98936,2e-05,1.59661]
[1780202202304,29.03,74087.73,0.0,-0.98936,2e-05,1.59595]
[1780202207339,29.03,74086.96,0.0,-0.98938,2e-05,1.59422]
[1780202212374,29.03,74086.8,0.0,-0.98938,2e-05,1.59386]
[1780202217410,29.03,74086.77,0.0,-0.98938,2e-05,1.59379]
[1780202222445,29.03,74088.59,0.0,-0.98935,2e-05,1.59789]
[1780202227480,29.03,74089.31,0.0,-0.98934,2e-05,1.59952]
[1780202232515,29.03,74087.42,0.0,-0.98937,2e-05,1.59526]
[1780202238557,29.03,74087.83,0.0,-0.98936,2e-05,1.59618]
[1780202243592,29.03,74087.92,0.0,-0.98936,2e-05,1.59638]
[1780202248627,29.03,74088.4,0.0,-0.98935,2e-05,1.59746]
[1780202253662,29.03,74088.59,0.0,-0.98936,2e-05,1.59625]
[1780202259705,29.03,74088.78,0.0,-0.98936,2e-05,1.59667]
[1780202264740,29.03,74088.61,0.0,-0.98936,2e-05,1.59629]
[1780202272796,29.03,74087.74,0.0,-0.98937,2e-05,1.59433]
[1780202281859,29.03,74087.48,0.0,-0.98938,2e-05,1.59375]
[1780202287901,29.03,74088.52,0.0,-0.98936,2e-05,1.59609]
[1780202292936,29.03,74091.19,0.0,-0.98931,2e-05,1.60211]
[1780202298978,29.03,74092.57,0.0,-0.98929,2e-05,1.60523]
[1780202304013,29.03,74091.32,0.0,-0.98931,2e-05,1.60241]
[1780202309051,29.03,74097.16,0.0,-0.98921,2e-05,1.61565]
[1780202311065,29.03,74105.11,0.0,-0.98908,2e-05,1.63215]
[1780202314086,29.03,74108.73,0.0,-0.98902,2e-05,1.64047]
[1780202319123,29.03,74110.05,0.0,-0.989,2e-05,1.64351]
[1780202324158,29.03,74104.51,0.0,-0.98909,2e-05,1.63077]
[1780202326172,29.03,74106.0,0.0,-0.98907,2e-05,1.63419]
[1780202331207,29.03,74104.85,0.0,-0.98909,2e-05,1.63155]
[1780202336242,29.03,74103.19,0.0,-0.98912,2e-05,1.62775]
[1780202341277,29.03,74101.57,0.0,-0.98915,2e-05,1.62404]
[1780202346312,29.03,74100.76,0.0,-0.98916,2e-05,1.62219]
[1780202350340,29.03,74096.38,0.0,-0.98924,2e-05,1.61222]
[1780202355375,29.03,74096.11,0.0,-0.98924,2e-05,1.61161]
[1780202360409,29.03,74095.77,0.0,-0.98925,2e-05,1.61083]
[1780202365448,29.03,74095.92,0.0,-0.98924,2e-05,1.61117]
[1780202370483,29.03,74095.6,0.0,-0.98925,2e-05,1.61045]
[1780202375518,29.03,74096.0,0.0,-0.98925,2e-05,1.6097]
[1780202377532,29.03,74092.4,0.0,-0.98932,2e-05,1.60155]
[1780202378538,29.03,74088.68,0.0,-0.98938,2e-05,1.59316]
[1780202381560,29.03,74085.1,0.0,-0.98944,2e-05,1.58512]
[1780202386595,29.03,74084.38,0.0,-0.98945,2e-05,1.58351]
[1780202391630,29.03,74084.3,0.0,-0.98945,2e-05,1.58333]
[1780202400693,29.03,74084.3,0.0,-0.98945,2e-05,1.58333]
[1780202405730,29.03,74083.72,0.0,-0.98946,2e-05,1.58203]
[1780202410765,29.03,74083.19,0.0,-0.98947,2e-05,1.58084]
[1780202418822,29.03,74083.16,0.0,-0.98947,2e-05,1.58078]
[1780202423856,29.03,74083.39,0.0,-0.98947,2e-05,1.58129]
[1780202430905,29.03,74083.47,0.0,-0.98947,2e-05,1.58147]
[1780202436948,29.03,74083.47,0.0,-0.98948,2e-05,1.57983]
[1780202442990,29.03,74082.16,0.0,-0.9895,2e-05,1.57691]
[1780202449032,29.03,74081.99,0.0,-0.9895,2e-05,1.57653]
[1780202454067,29.03,74076.51,0.0,-0.98959,2e-05,1.56434]
[1780202459102,29.03,74075.03,0.0,-0.98962,2e-05,1.56106]
[1780202464137,29.03,74075.03,0.0,-0.98962,2e-05,1.56106]
[1780202469172,29.03,74077.06,0.0,-0.98959,2e-05,1.56556]
[1780202474207,29.03,74075.77,0.0,-0.98961,2e-05,1.5627]
[1780202479242,29.03,74069.74,0.0,-0.98971,2e-05,1.54938]
[1780202481256,29.03,74066.8,0.0,-0.98976,2e-05,1.54292]
[1780202488305,29.03,74066.52,0.0,-0.98976,2e-05,1.54231]
[1780202495354,29.03,74062.84,0.0,-0.98983,2e-05,1.53265]
[1780202500391,29.03,74060.05,0.0,-0.98988,2e-05,1.52658]
[1780202506433,29.03,74059.91,0.0,-0.98988,2e-05,1.52627]
[1780202511468,29.03,74059.45,0.0,-0.98989,2e-05,1.52527]
[1780202515496,29.03,74055.68,0.0,-0.98995,2e-05,1.5171]
[1780202520531,29.03,74055.36,0.0,-0.98995,2e-05,1.51641]
[1780202525566,29.03,74054.94,0.0,-0.98996,2e-05,1.5155]
[1780202530601,29.03,74053.54,0.0,-0.98998,2e-05,1.51247]
[1780202535636,29.03,74053.69,0.0,-0.98998,2e-05,1.5128]
[1780202540671,29.03,74054.04,0.0,-0.98998,2e-05,1.51355]
[1780202545189,29.03,74056.14,0.0,-0.98994,2e-05,1.51809]
[1780202546215,29.03,74057.07,0.0,-0.98993,2e-05,1.52011]
[1780202546316,29.03,74059.13,0.0,-0.98989,2e-05,1.52458]
[1780202551747,29.03,74059.25,0.0,-0.9899,2e-05,1.52324]
[1780202557792,29.03,74061.16,0.0,-0.98987,2e-05,1.52739]
[1780202558799,29.03,74065.04,0.0,-0.98981,2e-05,1.53585]
[1780202559806,29.03,74069.64,0.0,-0.98973,2e-05,1.54593]
[1780202564844,29.03,74069.86,0.0,-0.98973,2e-05,1.54642]
[1780202569879,29.03,74070.36,0.0,-0.98972,2e-05,1.54752]
[1780202574913,29.03,74069.78,0.0,-0.98973,2e-05,1.54624]
[1780202582970,29.03,74070.0,0.0,-0.98972,2e-05,1.54673]
[1780202589014,29.03,74070.49,0.0,-0.98972,2e-05,1.5478]
[1780202594049,29.03,74070.05,0.0,-0.98972,2e-05,1.54684]
[1780202599083,29.03,74069.86,0.0,-0.98973,2e-05,1.54642]
[1780202604119,29.03,74069.62,0.0,-0.98973,2e-05,1.54589]
[1780202611168,29.03,74070.66,0.0,-0.98972,2e-05,1.54656]
[1780202617210,29.03,74070.58,0.0,-0.98973,2e-05,1.54639]
[1780202622245,29.03,74069.67,0.0,-0.98974,2e-05,1.54439]
[1780202627280,29.03,74071.01,0.0,-0.98972,2e-05,1.54733]
[1780202634329,29.03,74071.21,0.0,-0.98971,2e-05,1.54777]
[1780202639364,29.03,74071.51,0.0,-0.98971,2e-05,1.54843]
[1780202644399,29.03,74070.84,0.0,-0.98972,2e-05,1.54696]
[1780202647420,29.03,74076.28,0.0,-0.98963,2e-05,1.55896]
[1780202652455,29.03,74078.38,0.0,-0.9896,2e-05,1.56361]
[1780202658497,29.03,74078.15,0.0,-0.9896,2e-05,1.5631]
[1780202668567,29.03,74078.47,0.0,-0.98959,2e-05,1.56381]
[1780202673602,29.03,74077.89,0.0,-0.98961,2e-05,1.5609]
[1780202678637,29.03,74077.64,0.0,-0.98962,2e-05,1.56035]
[1780202683672,29.03,74077.89,0.0,-0.98961,2e-05,1.5609]
[1780202688707,29.03,74081.63,0.0,-0.98955,2e-05,1.5692]
[1780202690721,29.03,74085.64,0.0,-0.98948,2e-05,1.57814]
[1780202692735,29.03,74088.84,0.0,-0.98943,2e-05,1.5853]
[1780202694749,29.03,74092.42,0.0,-0.98937,2e-05,1.59335]
[1780202698777,29.03,74096.97,0.0,-0.98929,2e-05,1.60362]
[1780202702805,29.03,74093.34,0.0,-0.98935,2e-05,1.59542]
[1780202704974,29.03,74092.65,0.0,-0.98936,2e-05,1.59387]
[1780202711868,29.03,74089.59,0.0,-0.98942,2e-05,1.58699]
[1780202716903,29.03,74089.38,0.0,-0.98942,2e-05,1.58652]
[1780202725966,29.03,74087.48,0.0,-0.98945,2e-05,1.58226]
[1780202731002,29.03,74086.89,0.0,-0.98947,2e-05,1.5793]
[1780202738051,29.03,74086.48,0.0,-0.98948,2e-05,1.57838]
[1780202746106,29.03,74085.78,0.0,-0.98949,2e-05,1.57682]
[1780202751144,29.03,74085.89,0.0,-0.98949,2e-05,1.57706]
[1780202756179,29.03,74082.66,0.0,-0.98954,2e-05,1.56986]
[1780202761218,29.03,74080.75,0.0,-0.98958,2e-05,1.56562]
[1780202762224,29.03,74076.3,0.0,-0.98965,2e-05,1.55576]
[1780202767259,29.03,74075.05,0.0,-0.98967,2e-05,1.553]
[1780202773301,29.03,74073.68,0.0,-0.98969,2e-05,1.54998]
[1780202778336,29.03,74073.43,0.0,-0.9897,2e-05,1.54943]
[1780202781357,29.03,74067.56,0.0,-0.9898,2e-05,1.53655]
[1780202785385,29.03,74064.38,0.0,-0.98985,2e-05,1.5296]
[1780202790421,29.03,74063.94,0.0,-0.98986,2e-05,1.52865]
[1780202795456,29.03,74062.87,0.0,-0.98988,2e-05,1.52472]
[1780202800490,29.03,74062.82,0.0,-0.98988,2e-05,1.52461]
[1780202805527,29.03,74062.15,0.0,-0.98989,2e-05,1.52315]
[1780202809555,29.03,74057.43,0.0,-0.98997,2e-05,1.51293]
[1780202814590,29.03,74055.97,0.0,-0.99,2e-05,1.50978]
[1780202819625,29.03,74056.15,0.0,-0.98999,2e-05,1.51017]
[1780202825667,29.03,74056.96,0.0,-0.98998,2e-05,1.51191]
[1780202829695,29.03,74062.35,0.0,-0.98989,2e-05,1.52359]
[1780202831709,29.03,74066.33,0.0,-0.98983,2e-05,1.53225]
[1780202836744,29.03,74066.53,0.0,-0.98982,2e-05,1.53269]
[1780202841779,29.03,74064.5,0.0,-0.98986,2e-05,1.52826]
[1780202846814,29.03,74061.12,0.0,-0.98991,2e-05,1.52092]
[1780202855877,29.03,74061.08,0.0,-0.98992,2e-05,1.51924]
[1780202860918,29.03,74061.61,0.0,-0.98991,2e-05,1.52038]
[1780202867967,29.03,74061.27,0.0,-0.98992,2e-05,1.51965]
[1780202874009,29.03,74061.15,0.0,-0.98992,2e-05,1.51939]
[1780202880052,29.03,74060.85,0.0,-0.98993,2e-05,1.51874]
[1780202885087,29.03,74061.0,0.0,-0.98992,2e-05,1.51906]
[1780202890121,29.03,74061.4,0.0,-0.98992,2e-05,1.51993]
[1780202900192,29.03,74061.4,0.0,-0.98992,2e-05,1.51993]
[1780202907241,29.03,74060.95,0.0,-0.98992,2e-05,1.51895]
[1780202915297,29.03,74061.27,0.0,-0.98993,2e-05,1.51805]
[1780202923353,29.03,74060.96,0.0,-0.98993,2e-05,1.51738]
[1780202928388,29.03,74060.93,0.0,-0.98994,2e-05,1.51732]
[1780202933423,29.03,74060.8,0.0,-0.98994,2e-05,1.51703]
[1780202939465,29.03,74060.84,0.0,-0.98994,2e-05,1.51712]
[1780202944500,29.03,74061.46,0.0,-0.98993,2e-05,1.51846]
[1780202946514,29.03,74065.03,0.0,-0.98987,2e-05,1.52622]
[1780202948528,29.03,74069.27,0.0,-0.9898,2e-05,1.53547]
[1780202952556,29.03,74072.94,0.0,-0.98974,2e-05,1.54351]
[1780202957591,29.03,74072.77,0.0,-0.98974,2e-05,1.54314]
[1780202961619,29.03,74078.22,0.0,-0.98965,2e-05,1.55514]
[1780202962626,29.03,74082.29,0.0,-0.98958,2e-05,1.56415]
[1780202964640,29.03,74087.69,0.0,-0.98949,2e-05,1.57618]
[1780202967661,29.03,74093.53,0.0,-0.98939,2e-05,1.58926]
[1780202972696,29.03,74094.89,0.0,-0.98938,2e-05,1.59068]
[1780202977731,29.03,74097.92,0.0,-0.98933,2e-05,1.59751]
[1780202982766,29.03,74097.3,0.0,-0.98934,2e-05,1.59611]
[1780202989815,29.03,74097.42,0.0,-0.98934,2e-05,1.59638]
[1780202994850,29.03,74097.43,0.0,-0.98934,2e-05,1.5964]
[1780202999885,29.03,74098.84,0.0,-0.98931,2e-05,1.59958]
[1780203004920,29.03,74097.83,0.0,-0.98933,2e-05,1.5973]
[1780203010962,29.03,74097.78,0.0,-0.98933,2e-05,1.59719]
[1780203018011,29.03,74097.59,0.0,-0.98933,2e-05,1.59676]
[1780203025060,29.03,74097.34,0.0,-0.98934,2e-05,1.5962]
[1780203030095,29.03,74096.37,0.0,-0.98935,2e-05,1.59401]
[1780203035131,29.03,74099.04,0.0,-0.98932,2e-05,1.59838]
[1780203036935,29.03,74099.04,0.0,-0.98932,2e-05,1.59838]
[1780203038347,29.03,74099.11,0.0,-0.98932,2e-05,1.59854]
[1780203038448,29.03,74097.34,0.0,-0.98935,2e-05,1.59455]
[1780203048222,29.03,74096.78,0.0,-0.98936,2e-05,1.59328]
[1780203056278,29.03,74097.17,0.0,-0.98935,2e-05,1.59416]
[1780203064334,29.03,74097.18,0.0,-0.98935,2e-05,1.59418]
[1780203074405,29.03,74097.59,0.0,-0.98934,2e-05,1.59511]
[1780203079440,29.03,74098.04,0.0,-0.98934,2e-05,1.59612]
[1780203084475,29.03,74098.06,0.0,-0.98934,2e-05,1.59617]
[1780203090519,29.03,74097.93,0.0,-0.98934,2e-05,1.59588]
[1780203095552,29.03,74097.66,0.0,-0.98935,2e-05,1.59362]
[1780203102602,29.03,74097.7,0.0,-0.98935,2e-05,1.59371]
[1780203107637,29.03,74097.85,0.0,-0.98935,2e-05,1.59404]
[1780203112672,29.03,74099.31,0.0,-0.98932,2e-05,1.59734]
[1780203117707,29.03,74099.34,0.0,-0.98932,2e-05,1.59741]
[1780203120311,29.03,74100.25,0.0,-0.98931,2e-05,1.59946]
[1780203125763,29.03,74100.2,0.0,-0.98931,2e-05,1.59935]
[1780203131805,29.03,74100.75,0.0,-0.9893,2e-05,1.60059]
[1780203136839,29.03,74102.08,0.0,-0.98928,2e-05,1.6036]
[1780203141875,29.03,74101.99,0.0,-0.98928,2e-05,1.6034]
[1780203147918,29.03,74101.97,0.0,-0.98928,2e-05,1.60336]
[1780203158995,29.03,74102.24,0.0,-0.98928,2e-05,1.60231]
[1780203164030,29.03,74102.42,0.0,-0.98928,2e-05,1.60272]
[1780203173103,29.03,74102.52,0.0,-0.98928,2e-05,1.60294]
[1780203175117,29.03,74106.28,0.0,-0.98922,2e-05,1.61148]
[1780203176124,29.03,74109.6,0.0,-0.98916,2e-05,1.61905]
[1780203177131,29.03,74113.38,0.0,-0.98909,2e-05,1.6277]
[1780203182166,29.03,74116.32,0.0,-0.98904,2e-05,1.63445]
[1780203188208,29.03,74115.87,0.0,-0.98905,2e-05,1.63341]
[1780203193243,29.03,74116.09,0.0,-0.98904,2e-05,1.63392]
[1780203198278,29.03,74113.51,0.0,-0.98909,2e-05,1.62799]
[1780203203313,29.03,74113.09,0.0,-0.9891,2e-05,1.62703]
[1780203209355,29.03,74112.9,0.0,-0.9891,2e-05,1.62659]
[1780203214390,29.03,74113.73,0.0,-0.9891,2e-05,1.62682]
[1780203218418,29.03,74117.9,0.0,-0.98902,2e-05,1.63641]
[1780203224460,29.03,74120.67,0.0,-0.98897,2e-05,1.6428]
[1780203229497,29.03,74119.71,0.0,-0.98899,2e-05,1.64058]
[1780203237553,29.03,74120.39,0.0,-0.98898,2e-05,1.64215]
[1780203242589,29.03,74118.49,0.0,-0.98901,2e-05,1.63776]
[1780203245610,29.03,74114.15,0.0,-0.98909,2e-05,1.62779]
[1780203248636,29.03,74118.57,0.0,-0.98901,2e-05,1.63795]
[1780203250650,29.03,74113.54,0.0,-0.9891,2e-05,1.62639]
[1780203251657,29.03,74107.79,0.0,-0.9892,2e-05,1.61325]
[1780203252664,29.03,74104.32,0.0,-0.98926,2e-05,1.60537]
[1780203253672,29.03,74100.56,0.0,-0.98932,2e-05,1.59686]
[1780203254678,29.03,74095.54,0.0,-0.98941,2e-05,1.58555]
[1780203256693,29.03,74092.56,0.0,-0.98946,2e-05,1.57887]
[1780203259714,29.03,74087.59,0.0,-0.98955,2e-05,1.56778]
[1780203265756,29.03,74087.29,0.0,-0.98955,2e-05,1.56711]
[1780203270791,29.03,74087.52,0.0,-0.98955,2e-05,1.56762]
[1780203273203,29.03,74087.77,0.0,-0.98955,2e-05,1.56655]
[1780203278847,29.03,74085.57,0.0,-0.98959,2e-05,1.56166]
[1780203284889,29.03,74085.13,0.0,-0.9896,2e-05,1.56069]
[1780203291938,29.03,74082.69,0.0,-0.98964,2e-05,1.55528]
[1780203297982,29.03,74082.77,0.0,-0.98964,2e-05,1.55546]
[1780203302010,29.03,74091.22,0.0,-0.98949,2e-05,1.57424]
[1780203303017,29.03,74098.09,0.0,-0.98938,2e-05,1.58964]
[1780203308053,29.03,74098.05,0.0,-0.98938,2e-05,1.58955]
[1780203313088,29.03,74094.93,0.0,-0.98943,2e-05,1.58254]
[1780203318123,29.03,74093.89,0.0,-0.98945,2e-05,1.58021]
[1780203321144,29.03,74097.8,0.0,-0.98938,2e-05,1.58898]
[1780203327186,29.03,74099.62,0.0,-0.98935,2e-05,1.59308]
[1780203337256,29.03,74101.31,0.0,-0.98933,2e-05,1.59524]
[1780203342291,29.03,74101.64,0.0,-0.98933,2e-05,1.59599]
[1780203349340,29.03,74101.26,0.0,-0.98933,2e-05,1.59513]
[1780203354375,29.03,74101.79,0.0,-0.98932,2e-05,1.59633]
[1780203359410,29.03,74102.51,0.0,-0.98931,2e-05,1.59795]
[1780203364445,29.03,74103.46,0.0,-0.9893,2e-05,1.6001]
[1780203369480,29.03,74103.8,0.0,-0.98929,2e-05,1.60087]
[1780203375522,29.03,74103.9,0.0,-0.98929,2e-05,1.6011]
[1780203380558,29.03,74104.11,0.0,-0.98928,2e-05,1.60157]
[1780203385593,29.03,74103.89,0.0,-0.98929,2e-05,1.60107]
[1780203390628,29.03,74106.82,0.0,-0.98924,2e-05,1.60772]
[1780203391635,29.03,74109.02,0.0,-0.98921,2e-05,1.61106]
[1780203392642,29.03,74112.47,0.0,-0.98915,2e-05,1.61892]
[1780203397676,29.03,74114.33,0.0,-0.98912,2e-05,1.62318]
[1780203402712,29.03,74112.76,0.0,-0.98915,2e-05,1.61958]
[1780203406740,29.03,74108.76,0.0,-0.98922,2e-05,1.61047]
[1780203411775,29.03,74108.22,0.0,-0.98922,2e-05,1.60924]
[1780203417817,29.03,74108.75,0.0,-0.98922,2e-05,1.61044]
[1780203423859,29.03,74108.31,0.0,-0.98922,2e-05,1.60944]
[1780203428894,29.03,74108.3,0.0,-0.98922,2e-05,1.60942]
[1780203433929,29.03,74108.57,0.0,-0.98922,2e-05,1.61003]
[1780203438964,29.03,74109.0,0.0,-0.98921,2e-05,1.61101]
[1780203443999,29.03,74110.05,0.0,-0.98919,2e-05,1.6134]
[1780203449035,29.03,74109.75,0.0,-0.9892,2e-05,1.61272]
[1780203454069,29.03,74109.22,0.0,-0.98922,2e-05,1.60985]
[1780203459105,29.03,74109.52,0.0,-0.98921,2e-05,1.61053]
[1780203464683,29.03,74109.65,0.0,-0.98921,2e-05,1.61083]
[1780203465147,29.03,74109.63,0.0,-0.98921,2e-05,1.61078]
[1780203471189,29.03,74109.87,0.0,-0.98921,2e-05,1.61133]
[1780203480252,29.03,74109.47,0.0,-0.98921,2e-05,1.61042]
[1780203486294,29.03,74109.31,0.0,-0.98922,2e-05,1.61005]
[1780203492336,29.03,74109.86,0.0,-0.98921,2e-05,1.6113]
[1780203498377,29.03,74110.27,0.0,-0.9892,2e-05,1.61224]
[1780203504420,29.03,74110.43,0.0,-0.9892,2e-05,1.6126]
[1780203509457,29.03,74110.11,0.0,-0.9892,2e-05,1.61187]
[1780203514492,29.03,74109.38,0.0,-0.98923,2e-05,1.60855]
[1780203521541,29.03,74109.77,0.0,-0.98922,2e-05,1.60943]
[1780203526577,29.03,74109.09,0.0,-0.98923,2e-05,1.60789]
[1780203528591,29.03,74105.71,0.0,-0.98929,2e-05,1.60022]
[1780203533626,29.03,74103.89,0.0,-0.98932,2e-05,1.59611]
[1780203538661,29.03,74102.2,0.0,-0.98935,2e-05,1.59229]
[1780203543696,29.03,74101.44,0.0,-0.98936,2e-05,1.59058]
[1780203544799,29.03,74101.44,0.0,-0.98936,2e-05,1.59058]
[1780203550745,29.03,74099.95,0.0,-0.98939,2e-05,1.58723]
[1780203555780,29.03,74100.31,0.0,-0.98938,2e-05,1.58804]
[1780203560815,29.03,74099.97,0.0,-0.98939,2e-05,1.58727]
[1780203565851,29.03,74099.39,0.0,-0.9894,2e-05,1.58597]
[1780203570886,29.03,74096.28,0.0,-0.98945,2e-05,1.57899]
[1780203571894,29.03,74087.69,0.0,-0.98961,2e-05,1.55822]
[1780203572901,29.03,74087.03,0.0,-0.98962,2e-05,1.55676]
[1780203580957,29.03,74085.71,0.0,-0.98964,2e-05,1.55384]
[1780203587000,29.03,74085.84,0.0,-0.98964,2e-05,1.55412]
[1780203593042,29.03,74085.29,0.0,-0.98965,2e-05,1.55291]
[1780203597070,29.03,74081.86,0.0,-0.9897,2e-05,1.54534]
[1780203600093,29.03,74072.85,0.0,-0.98985,2e-05,1.52561]
[1780203605128,29.03,74080.57,0.0,-0.98973,2e-05,1.54251]
[1780203606607,29.03,74080.57,0.0,-0.98973,2e-05,1.54251]
[1780203606135,29.03,74085.64,0.0,-0.98964,2e-05,1.55368]
[1780203610165,29.03,74085.9,0.0,-0.98964,2e-05,1.55426]
[1780203616212,29.03,74087.7,0.0,-0.98961,2e-05,1.55824]
[1780203619595,29.03,74087.52,0.0,-0.98961,2e-05,1.55784]
[1780203627288,29.03,74093.53,0.0,-0.98951,2e-05,1.5712]
[1780203632324,29.03,74095.06,0.0,-0.98949,2e-05,1.57298]
[1780203640380,29.03,74095.71,0.0,-0.98948,2e-05,1.57443]
[1780203645415,29.03,74087.89,0.0,-0.98961,2e-05,1.55703]
[1780203646422,29.03,74081.4,0.0,-0.98972,2e-05,1.54271]
[1780203648436,29.03,74079.58,0.0,-0.98975,2e-05,1.53872]
[1780203651457,29.03,74076.16,0.0,-0.98981,2e-05,1.53123]
[1780203654840,29.03,74076.12,0.0,-0.98981,2e-05,1.53114]
[1780203660519,29.03,74075.98,0.0,-0.98981,2e-05,1.53084]
[1780203665555,29.03,74075.77,0.0,-0.98982,2e-05,1.53038]
[1780203671599,29.03,74075.08,0.0,-0.98983,2e-05,1.52887]
[1780203677639,29.03,74076.86,0.0,-0.9898,2e-05,1.53276]
[1780203682674,29.03,74076.34,0.0,-0.98981,2e-05,1.53162]
[1780203687709,29.03,74076.36,0.0,-0.98981,2e-05,1.53167]
[1780203692744,29.03,74076.34,0.0,-0.98982,2e-05,1.53001]
[1780203697779,29.03,74077.03,0.0,-0.98981,2e-05,1.53152]
[1780203702814,29.03,74077.03,0.0,-0.98981,2e-05,1.53152]
[1780203707849,29.03,74076.74,0.0,-0.98981,2e-05,1.53089]
[1780203712884,29.03,74077.05,0.0,-0.9898,2e-05,1.53156]
[1780203717919,29.03,74077.78,0.0,-0.98979,2e-05,1.53316]
[1780203722954,29.03,74079.68,0.0,-0.98976,2e-05,1.53732]
[1780203725671,29.03,74079.47,0.0,-0.98976,2e-05,1.53686]
[1780203725728,29.03,74079.63,0.0,-0.98976,2e-05,1.53721]
[1780203731010,29.03,74078.97,0.0,-0.98977,2e-05,1.53577]
[1780203736045,29.03,74080.82,0.0,-0.98974,2e-05,1.53982]
[1780203741080,29.03,74082.37,0.0,-0.98972,2e-05,1.54323]
[1780203746115,29.03,74083.67,0.0,-0.98969,2e-05,1.54609]
[1780203756186,29.03,74083.67,0.0,-0.98971,2e-05,1.54447]
[1780203761221,29.03,74084.54,0.0,-0.98969,2e-05,1.54638]
[1780203766256,29.03,74084.7,0.0,-0.98969,2e-05,1.54674]
[1780203771293,29.03,74084.42,0.0,-0.98969,2e-05,1.54612]
[1780203776328,29.03,74082.12,0.0,-0.98973,2e-05,1.54106]
[1780203781363,29.03,74083.45,0.0,-0.98971,2e-05,1.54398]
[1780203787405,29.03,74083.45,0.0,-0.98971,2e-05,1.54398]
[1780203789421,29.03,74080.25,0.0,-0.98976,2e-05,1.53696]
[1780203790426,29.03,74075.65,0.0,-0.98984,2e-05,1.5269]
[1780203793447,29.03,74069.88,0.0,-0.98993,2e-05,1.51436]
[1780203794454,29.03,74065.19,0.0,-0.99001,2e-05,1.50423]
[1780203799489,29.03,74065.21,0.0,-0.99001,2e-05,1.50427]
[1780203804524,29.03,74065.61,0.0,-0.99,2e-05,1.50513]
[1780203806375,29.03,74065.79,0.0,-0.99,2e-05,1.50552]
[1780203806538,29.03,74065.75,0.0,-0.99,2e-05,1.50543]
[1780203813587,29.03,74065.18,0.0,-0.99002,2e-05,1.50261]
[1780203818622,29.03,74063.26,0.0,-0.99005,2e-05,1.49849]
[1780203823657,29.03,74064.13,0.0,-0.99004,2e-05,1.50036]
[1780203829699,29.03,74063.97,0.0,-0.99004,2e-05,1.50001]
[1780203834734,29.03,74063.6,0.0,-0.99005,2e-05,1.49922]
[1780203839769,29.03,74061.65,0.0,-0.99008,2e-05,1.49503]
[1780203844804,29.03,74060.22,0.0,-0.9901,2e-05,1.49197]
[1780203852860,29.03,74059.6,0.0,-0.99011,2e-05,1.49064]
[1780203857895,29.03,74061.44,0.0,-0.99008,2e-05,1.49458]
[1780203858902,29.03,74066.86,0.0,-0.98999,2e-05,1.50624]
[1780203860916,29.03,74070.04,0.0,-0.98994,2e-05,1.51311]
[1780203862929,29.03,74075.1,0.0,-0.98986,2e-05,1.52409]
[1780203866960,29.03,74077.24,0.0,-0.98982,2e-05,1.52876]
[1780203871995,29.03,74079.51,0.0,-0.9898,2e-05,1.53211]
[1780203877030,29.03,74081.68,0.0,-0.98976,2e-05,1.53686]
[1780203882065,29.03,74083.34,0.0,-0.98973,2e-05,1.54051]
[1780203883689,29.03,74083.34,0.0,-0.98973,2e-05,1.54051]
[1780203883713,29.03,74083.34,0.0,-0.98973,2e-05,1.54051]
[1780203889114,29.03,74082.86,0.0,-0.98974,2e-05,1.53945]
[1780203897170,29.03,74081.33,0.0,-0.98977,2e-05,1.53609]
[1780203902239,29.03,74079.04,0.0,-0.9898,2e-05,1.53108]
[1780203902244,29.03,74079.04,0.0,-0.9898,2e-05,1.53108]
[1780203909257,29.03,74076.63,0.0,-0.98984,2e-05,1.52582]
[1780203914293,29.03,74079.66,0.0,-0.98979,2e-05,1.53244]
[1780203919328,29.03,74080.79,0.0,-0.98977,2e-05,1.53491]
[1780203924363,29.03,74079.99,0.0,-0.98979,2e-05,1.53316]
[1780203929398,29.03,74080.76,0.0,-0.98977,2e-05,1.53485]
[1780203934433,29.03,74081.68,0.0,-0.98977,2e-05,1.53525]
[1780203939468,29.03,74083.44,0.0,-0.98974,2e-05,1.53911]
[1780203945510,29.03,74084.14,0.0,-0.98973,2e-05,1.54065]
[1780203950544,29.03,74082.85,0.0,-0.98975,2e-05,1.53781]
[1780203955580,29.03,74083.24,0.0,-0.98974,2e-05,1.53867]
[1780203958601,29.03,74087.71,0.0,-0.98967,2e-05,1.54851]
[1780203961622,29.03,74091.04,0.0,-0.98961,2e-05,1.55587]
[1780203966657,29.03,74092.09,0.0,-0.9896,2e-05,1.55819]
[1780203969678,29.03,74095.59,0.0,-0.98954,2e-05,1.56597]
[1780203971693,29.03,74099.19,0.0,-0.98948,2e-05,1.574]
[1780203976729,29.03,74102.66,0.0,-0.98942,2e-05,1.58178]
[1780203981764,29.03,74104.08,0.0,-0.98939,2e-05,1.58497]
[1780203986799,29.03,74105.0,0.0,-0.98938,2e-05,1.58703]
[1780203991834,29.03,74104.74,0.0,-0.98939,2e-05,1.5848]
[1780203996873,29.03,74104.28,0.0,-0.9894,2e-05,1.58376]
[1780204001908,29.03,74104.44,0.0,-0.9894,2e-05,1.58412]
[1780204006943,29.03,74103.84,0.0,-0.98941,2e-05,1.58278]
[1780204011977,29.03,74104.19,0.0,-0.9894,2e-05,1.58356]
[1780204017014,29.03,74103.77,0.0,-0.98941,2e-05,1.58262]
[1780204026077,29.03,74099.4,0.0,-0.98948,2e-05,1.57283]
[1780204030109,29.03,74094.01,0.0,-0.98957,2e-05,1.56082]
[1780204035144,29.03,74094.14,0.0,-0.98957,2e-05,1.56111]
[1780204041186,29.03,74095.82,0.0,-0.98954,2e-05,1.56485]
[1780204047228,29.03,74096.45,0.0,-0.98953,2e-05,1.56625]
[1780204052266,29.03,74096.12,0.0,-0.98955,2e-05,1.56388]
[1780204057301,29.03,74096.57,0.0,-0.98954,2e-05,1.56488]
[1780204066365,29.03,74097.15,0.0,-0.98953,2e-05,1.56617]
[1780204071400,29.03,74096.58,0.0,-0.98954,2e-05,1.5649]
[1780204076441,29.03,74096.26,0.0,-0.98955,2e-05,1.56419]
[1780204084498,29.03,74097.82,0.0,-0.98952,2e-05,1.56766]
[1780204089534,29.03,74097.44,0.0,-0.98953,2e-05,1.56682]
[1780204097589,29.03,74096.98,0.0,-0.98953,2e-05,1.56579]
[1780204102624,29.03,74097.57,0.0,-0.98952,2e-05,1.56711]
[1780204107659,29.03,74098.55,0.0,-0.98951,2e-05,1.56929]
[1780204115715,29.03,74098.38,0.0,-0.98952,2e-05,1.56727]
[1780204120750,29.03,74097.19,0.0,-0.98954,2e-05,1.56462]
[1780204125785,29.03,74094.96,0.0,-0.98958,2e-05,1.55966]
[1780204132871,29.03,74096.22,0.0,-0.98956,2e-05,1.56246]
[1780204139884,29.03,74095.95,0.0,-0.98956,2e-05,1.56186]
[1780204142905,29.03,74090.74,0.0,-0.98965,2e-05,1.55032]
[1780204143912,29.03,74086.79,0.0,-0.98972,2e-05,1.54161]
[1780204148946,29.03,74087.68,0.0,-0.9897,2e-05,1.54357]
[1780204153982,29.03,74087.4,0.0,-0.98971,2e-05,1.54295]
[1780204159061,29.03,74087.63,0.0,-0.9897,2e-05,1.54346]
[1780204165063,29.03,74089.64,0.0,-0.98967,2e-05,1.54789]
[1780204170097,29.03,74089.74,0.0,-0.98967,2e-05,1.54811]
[1780204177147,29.03,74089.97,0.0,-0.98967,2e-05,1.54699]
[1780204182182,29.03,74091.45,0.0,-0.98965,2e-05,1.55026]
[1780204187217,29.03,74090.96,0.0,-0.98966,2e-05,1.54918]
[1780204192252,29.03,74091.16,0.0,-0.98965,2e-05,1.54962]
[1780204197287,29.03,74090.72,0.0,-0.98966,2e-05,1.54865]
[1780204202323,29.03,74091.55,0.0,-0.98965,2e-05,1.55048]
[1780204208365,29.03,74091.43,0.0,-0.98965,2e-05,1.55022]
[1780204213400,29.03,74092.03,0.0,-0.98964,2e-05,1.55154]
[1780204227500,29.03,74090.82,0.0,-0.98966,2e-05,1.54887]
[1780204240593,29.03,74090.85,0.0,-0.98967,2e-05,1.54731]
[1780204245629,29.03,74091.06,0.0,-0.98967,2e-05,1.54777]
[1780204250664,29.03,74090.92,0.0,-0.98967,2e-05,1.54746]
[1780204256706,29.03,74090.96,0.0,-0.98967,2e-05,1.54755]
[1780204262748,29.03,74090.35,0.0,-0.98968,2e-05,1.54621]
[1780204267784,29.03,74090.66,0.0,-0.98967,2e-05,1.54689]
[1780204275839,29.03,74090.51,0.0,-0.98967,2e-05,1.54656]
[1780204280875,29.03,74090.9,0.0,-0.98967,2e-05,1.54742]
[1780204289938,29.03,74092.32,0.0,-0.98964,2e-05,1.55056]
[1780204294973,29.03,74092.02,0.0,-0.98966,2e-05,1.54827]
[1780204303036,29.03,74092.02,0.0,-0.98966,2e-05,1.54827]
[1780204305050,29.03,74098.51,0.0,-0.98955,2e-05,1.56265]
[1780204307064,29.03,74100.72,0.0,-0.98951,2e-05,1.56757]
[1780204313106,29.03,74101.21,0.0,-0.98951,2e-05,1.56866]
[1780204319148,29.03,74100.81,0.0,-0.98951,2e-05,1.56777]
[1780204324183,29.03,74101.13,0.0,-0.98951,2e-05,1.56848]
[1780204332239,29.03,74101.47,0.0,-0.9895,2e-05,1.56924]
[1780204339288,29.03,74101.72,0.0,-0.9895,2e-05,1.5698]
[1780204345330,29.03,74101.81,0.0,-0.9895,2e-05,1.57]
[1780204350367,29.03,74102.14,0.0,-0.98949,2e-05,1.57074]
[1780204355402,29.03,74102.02,0.0,-0.9895,2e-05,1.56883]
[1780204360437,29.03,74102.07,0.0,-0.9895,2e-05,1.56894]
[1780204365472,29.03,74101.78,0.0,-0.98951,2e-05,1.56829]
[1780204372523,29.03,74102.72,0.0,-0.98949,2e-05,1.57039]
[1780204377560,29.03,74105.05,0.0,-0.98945,2e-05,1.5756]
[1780204382595,29.03,74105.86,0.0,-0.98944,2e-05,1.57742]
[1780204387630,29.03,74100.4,0.0,-0.98953,2e-05,1.56522]
[1780204392665,29.03,74091.03,0.0,-0.98969,2e-05,1.54446]
[1780204394679,29.03,74087.6,0.0,-0.98974,2e-05,1.53691]
[1780204399714,29.03,74088.27,0.0,-0.98973,2e-05,1.53838]
[1780204404749,29.03,74086.78,0.0,-0.98976,2e-05,1.53511]
[1780204409784,29.03,74086.36,0.0,-0.98977,2e-05,1.53419]
[1780204414819,29.03,74086.51,0.0,-0.98977,2e-05,1.53291]
[1780204419855,29.03,74083.94,0.0,-0.98982,2e-05,1.52728]
[1780204424890,29.03,74082.04,0.0,-0.98985,2e-05,1.52314]
[1780204429925,29.03,74080.85,0.0,-0.98987,2e-05,1.52055]
[1780204434960,29.03,74079.77,0.0,-0.98988,2e-05,1.5182]
[1780204442009,29.03,74078.93,0.0,-0.9899,2e-05,1.51637]
[1780204447044,29.03,74075.5,0.0,-0.98995,2e-05,1.50894]
[1780204452079,29.03,74075.96,0.0,-0.98995,2e-05,1.50993]
[1780204457114,29.03,74077.33,0.0,-0.98992,2e-05,1.5129]
[1780204463156,29.03,74077.29,0.0,-0.98993,2e-05,1.51282]
[1780204469197,29.03,74076.03,0.0,-0.98995,2e-05,1.51009]
[1780204474233,29.03,74074.07,0.0,-0.98999,2e-05,1.50425]
[1780204474850,29.03,74074.07,0.0,-0.98999,2e-05,1.50425]
[1780204483296,29.03,74075.15,0.0,-0.98997,2e-05,1.50658]
[1780204488331,29.03,74074.85,0.0,-0.98998,2e-05,1.50594]
[1780204499408,29.03,74074.89,0.0,-0.98997,2e-05,1.50602]
[1780204502429,29.03,74071.77,0.0,-0.99003,2e-05,1.4993]
[1780204507464,29.03,74072.29,0.0,-0.99002,2e-05,1.50042]
[1780204512499,29.03,74072.26,0.0,-0.99002,2e-05,1.50035]
[1780204518546,29.03,74073.62,0.0,-0.99,2e-05,1.50328]
[1780204523581,29.03,74075.55,0.0,-0.98996,2e-05,1.50745]
[1780204528616,29.03,74076.54,0.0,-0.98995,2e-05,1.50959]
[1780204533651,29.03,74077.07,0.0,-0.98995,2e-05,1.50914]
[1780204539694,29.03,74076.35,0.0,-0.98996,2e-05,1.50758]
[1780204552787,29.03,74076.0,0.0,-0.98997,2e-05,1.50682]
[1780204562857,29.03,74076.0,0.0,-0.98997,2e-05,1.50682]
[1780204567892,29.03,74076.4,0.0,-0.98996,2e-05,1.50769]
[1780204576955,29.03,74076.49,0.0,-0.98996,2e-05,1.50788]
[1780204584007,29.03,74077.49,0.0,-0.98994,2e-05,1.51005]
[1780204595082,29.03,74077.69,0.0,-0.98995,2e-05,1.50888]
[1780204600753,29.03,74077.69,0.0,-0.98995,2e-05,1.50888]
[1780204615223,29.03,74077.69,0.0,-0.98995,2e-05,1.50888]
[1780204621265,29.03,74077.93,0.0,-0.98995,2e-05,1.5094]
[1780204626300,29.03,74077.39,0.0,-0.98995,2e-05,1.50823]
[1780204631335,29.03,74077.12,0.0,-0.98996,2e-05,1.50765]
[1780204633349,29.03,74084.96,0.0,-0.98983,2e-05,1.52467]
[1780204634356,29.03,74086.94,0.0,-0.9898,2e-05,1.529]
[1780204640399,29.03,74086.8,0.0,-0.9898,2e-05,1.52869]
[1780204643420,29.03,74080.12,0.0,-0.98991,2e-05,1.51414]
[1780204649462,29.03,74079.23,0.0,-0.98992,2e-05,1.51221]
[1780204657518,29.03,74079.15,0.0,-0.98994,2e-05,1.51044]
[1780204662553,29.03,74078.82,0.0,-0.98994,2e-05,1.50972]
[1780204667589,29.03,74078.4,0.0,-0.98995,2e-05,1.50881]
[1780204672624,29.03,74076.76,0.0,-0.98997,2e-05,1.50527]
[1780204677659,29.03,74074.69,0.0,-0.99001,2e-05,1.5008]
[1780204683701,29.03,74074.75,0.0,-0.99001,2e-05,1.50093]
[1780204688736,29.03,74073.98,0.0,-0.99002,2e-05,1.49927]
[1780204693771,29.03,74074.84,0.0,-0.99001,2e-05,1.50113]
[1780204699814,29.03,74074.4,0.0,-0.99001,2e-05,1.50018]
[1780204702834,29.03,74079.75,0.0,-0.98993,2e-05,1.51174]
[1780204703284,29.03,74079.75,0.0,-0.98993,2e-05,1.51174]
[1780204708878,29.03,74081.43,0.0,-0.9899,2e-05,1.51538]
[1780204714920,29.03,74085.15,0.0,-0.98985,2e-05,1.52187]
[1780204715927,29.03,74091.13,0.0,-0.98975,2e-05,1.53494]
[1780204717036,29.03,74091.13,0.0,-0.98975,2e-05,1.53494]
[1780204717803,29.03,74093.16,0.0,-0.98971,2e-05,1.5394]
[1780204719954,29.03,74087.08,0.0,-0.98982,2e-05,1.52608]
[1780204724990,29.03,74088.59,0.0,-0.98979,2e-05,1.52938]
[1780204732041,29.03,74088.26,0.0,-0.9898,2e-05,1.52866]
[1780204737076,29.03,74088.26,0.0,-0.9898,2e-05,1.52866]
[1780204742111,29.03,74087.89,0.0,-0.9898,2e-05,1.52785]
[1780204748153,29.03,74087.34,0.0,-0.98981,2e-05,1.52664]
[1780204749160,29.03,74079.06,0.0,-0.98995,2e-05,1.50864]
[1780204750167,29.03,74079.39,0.0,-0.98994,2e-05,1.50936]
[1780204755202,29.03,74078.58,0.0,-0.98996,2e-05,1.5076]
[1780204760114,29.03,74077.99,0.0,-0.98997,2e-05,1.50633]
[1780204760933,29.03,74077.92,0.0,-0.98997,2e-05,1.50618]
[1780204761034,29.03,74077.92,0.0,-0.98997,2e-05,1.50618]
[1780204762251,29.03,74074.8,0.0,-0.99002,2e-05,1.49945]
[1780204766280,29.03,74071.57,0.0,-0.99007,2e-05,1.4925]
[1780204771315,29.03,74070.64,0.0,-0.99009,2e-05,1.48892]
[1780204776350,29.03,74070.92,0.0,-0.99009,2e-05,1.48952]
[1780204781385,29.03,74071.25,0.0,-0.99009,2e-05,1.49023]
[1780204790448,29.03,74071.24,0.0,-0.99009,2e-05,1.49021]
[1780204795483,29.03,74071.18,0.0,-0.99009,2e-05,1.49008]
[1780204800518,29.03,74072.29,0.0,-0.99007,2e-05,1.49246]
[1780204805553,29.03,74071.96,0.0,-0.99007,2e-05,1.49175]
[1780204810591,29.03,74072.82,0.0,-0.99006,2e-05,1.4936]
[1780204819654,29.03,74072.65,0.0,-0.99006,2e-05,1.49323]
[1780204824689,29.03,74072.04,0.0,-0.99007,2e-05,1.49192]
[1780204830731,29.03,74072.09,0.0,-0.99007,2e-05,1.49203]
[1780204835766,29.03,74072.09,0.0,-0.99008,2e-05,1.49044]
[1780204840801,29.03,74072.33,0.0,-0.99008,2e-05,1.49096]
[1780204845836,29.03,74075.45,0.0,-0.99003,2e-05,1.49766]
[1780204850873,29.03,74078.3,0.0,-0.98998,2e-05,1.5038]
[1780204856915,29.03,74078.62,0.0,-0.98998,2e-05,1.50449]
[1780204862957,29.03,74078.91,0.0,-0.98997,2e-05,1.50512]
[1780204869004,29.03,74078.62,0.0,-0.98998,2e-05,1.50449]
[1780204874039,29.03,74078.69,0.0,-0.98997,2e-05,1.50464]
[1780204879074,29.03,74078.68,0.0,-0.98997,2e-05,1.50462]
[1780204884109,29.03,74078.11,0.0,-0.98998,2e-05,1.50339]
[1780204891158,29.03,74077.92,0.0,-0.99,2e-05,1.50138]
[1780204896193,29.03,74077.8,0.0,-0.99,2e-05,1.50112]
[1780204901228,29.03,74077.82,0.0,-0.99,2e-05,1.50117]
[1780204906264,29.03,74077.2,0.0,-0.99001,2e-05,1.49983]
[1780204907077,29.03,74077.2,0.0,-0.99001,2e-05,1.49983]
[1780204908278,29.03,74076.87,0.0,-0.99001,2e-05,1.49912]
[1780204919355,29.03,74071.76,0.0,-0.9901,2e-05,1.48815]
[1780204920362,29.03,74068.07,0.0,-0.99016,2e-05,1.48026]
[1780204924390,29.03,74075.49,0.0,-0.99004,2e-05,1.49615]
[1780204926404,29.03,74076.66,0.0,-0.99002,2e-05,1.49867]
[1780204933453,29.03,74078.34,0.0,-0.98999,2e-05,1.50229]
[1780204938488,29.03,74078.14,0.0,-0.98999,2e-05,1.50186]
[1780204944530,29.03,74077.44,0.0,-0.99001,2e-05,1.50035]
[1780204950572,29.03,74077.44,0.0,-0.99001,2e-05,1.50035]
[1780204955609,29.03,74077.32,0.0,-0.99002,2e-05,1.49849]
[1780204961651,29.03,74077.31,0.0,-0.99002,2e-05,1.49847]
[1780204966685,29.03,74076.41,0.0,-0.99003,2e-05,1.49654]
[1780204968491,29.03,74076.41,0.0,-0.99003,2e-05,1.49654]
[1780204973735,29.03,74076.87,0.0,-0.99002,2e-05,1.49752]
[1780204978770,29.03,74077.5,0.0,-0.99001,2e-05,1.49888]
[1780204987834,29.03,74077.09,0.0,-0.99002,2e-05,1.498]
[1780204992869,29.03,74076.33,0.0,-0.99003,2e-05,1.49636]
[1780204999918,29.03,74075.77,0.0,-0.99004,2e-05,1.49516]
[1780205004953,29.03,74075.96,0.0,-0.99004,2e-05,1.49557]
[1780205010997,29.03,74076.96,0.0,-0.99002,2e-05,1.49772]
[1780205016030,29.03,74077.21,0.0,-0.99003,2e-05,1.49666]
[1780205024109,29.03,74076.88,0.0,-0.99003,2e-05,1.49595]
[1780205029144,29.03,74077.1,0.0,-0.99003,2e-05,1.49643]
[1780205040221,29.03,74077.27,0.0,-0.99003,2e-05,1.49679]
[1780205050292,29.03,74076.75,0.0,-0.99004,2e-05,1.49567]
[1780205055327,29.03,74076.8,0.0,-0.99004,2e-05,1.49578]
[1780205061371,29.03,74076.05,0.0,-0.99005,2e-05,1.49417]
[1780205066408,29.03,74075.95,0.0,-0.99005,2e-05,1.49395]
[1780205071443,29.03,74073.41,0.0,-0.9901,2e-05,1.48692]
[1780205078492,29.03,74072.91,0.0,-0.99011,2e-05,1.48585]
[1780205079499,29.03,74069.51,0.0,-0.99016,2e-05,1.47859]
[1780205084534,29.03,74068.72,0.0,-0.99018,2e-05,1.47691]
[1780205090576,29.03,74068.13,0.0,-0.99019,2e-05,1.47565]
[1780205095611,29.03,74068.42,0.0,-0.99018,2e-05,1.47627]
[1780205101655,29.03,74068.3,0.0,-0.99018,2e-05,1.47601]
[1780205111725,29.03,74068.26,0.0,-0.99018,2e-05,1.47593]
[1780205116760,29.03,74068.61,0.0,-0.99018,2e-05,1.47667]
[1780205121795,29.03,74067.36,0.0,-0.9902,2e-05,1.47401]
[1780205126830,29.03,74066.51,0.0,-0.99021,2e-05,1.47221]
[1780205131865,29.03,74066.95,0.0,-0.99022,2e-05,1.47157]
[1780205141935,29.03,74066.95,0.0,-0.99022,2e-05,1.47157]
[1780205147977,29.03,74066.64,0.0,-0.99022,2e-05,1.47091]
[1780205154021,29.03,74064.36,0.0,-0.99026,2e-05,1.46608]
[1780205155945,29.03,74062.97,0.0,-0.99028,2e-05,1.46314]
[1780205156697,29.03,74062.6,0.0,-0.99028,2e-05,1.46236]
[1780205156752,29.03,74062.6,0.0,-0.99028,2e-05,1.46236]
[1780205163084,29.03,74062.64,0.0,-0.99028,2e-05,1.46244]
[1780205168119,29.03,74057.47,0.0,-0.99037,2e-05,1.45156]
[1780205173154,29.03,74056.22,0.0,-0.99039,2e-05,1.44893]
[1780205178189,29.03,74057.07,0.0,-0.99037,2e-05,1.45072]
[1780205183224,29.03,74056.91,0.0,-0.99037,2e-05,1.45038]
[1780205188267,29.03,74054.04,0.0,-0.99042,2e-05,1.44437]
[1780205193302,29.03,74051.29,0.0,-0.99047,2e-05,1.43708]
[1780205198337,29.03,74048.0,0.0,-0.99052,2e-05,1.43024]
[1780205202365,29.03,74044.13,0.0,-0.99058,2e-05,1.42223]
[1780205205388,29.03,74040.83,0.0,-0.99064,2e-05,1.41543]
[1780205209415,29.03,74034.64,0.0,-0.99073,2e-05,1.40275]
[1780205214450,29.03,74031.21,0.0,-0.99078,2e-05,1.39576]
[1780205220492,29.03,74029.73,0.0,-0.99081,2e-05,1.39275]
[1780205221500,29.03,74033.5,0.0,-0.99075,2e-05,1.40042]
[1780205226534,29.03,74034.39,0.0,-0.99073,2e-05,1.40224]
[1780205231570,29.03,74034.42,0.0,-0.99073,2e-05,1.4023]
[1780205236604,29.03,74033.44,0.0,-0.99075,2e-05,1.4003]
[1780205245668,29.03,74036.73,0.0,-0.9907,2e-05,1.40702]
[1780205250703,29.03,74038.22,0.0,-0.99068,2e-05,1.41007]
[1780205255738,29.03,74038.72,0.0,-0.99068,2e-05,1.40957]
[1780205260773,29.03,74040.06,0.0,-0.99066,2e-05,1.41231]
[1780205261784,29.03,74044.65,0.0,-0.99059,2e-05,1.42177]
[1780205266819,29.03,74044.55,0.0,-0.99059,2e-05,1.42156]
[1780205272867,29.03,74043.91,0.0,-0.9906,2e-05,1.42024]
[1780205277897,29.03,74043.43,0.0,-0.99061,2e-05,1.41925]
[1780205283939,29.03,74042.54,0.0,-0.99062,2e-05,1.41741]
[1780205290988,29.03,74042.28,0.0,-0.99062,2e-05,1.41688]
[1780205296023,29.03,74045.18,0.0,-0.99058,2e-05,1.42286]
[1780205302203,29.03,74045.97,0.0,-0.99057,2e-05,1.42449]
[1780205313142,29.03,74046.68,0.0,-0.99056,2e-05,1.42442]
[1780205317170,29.03,74050.07,0.0,-0.99051,2e-05,1.43144]
[1780205323212,29.03,74049.51,0.0,-0.99052,2e-05,1.43028]
[1780205328250,29.03,74049.38,0.0,-0.99052,2e-05,1.43001]
[1780205333284,29.03,74046.83,0.0,-0.99056,2e-05,1.42473]
[1780205338319,29.03,74046.75,0.0,-0.99056,2e-05,1.42456]
[1780205343354,29.03,74047.02,0.0,-0.99056,2e-05,1.42512]
[1780205348389,29.03,74055.87,0.0,-0.99042,2e-05,1.44353]
[1780205350403,29.03,74060.01,0.0,-0.99036,2e-05,1.4522]
[1780205355438,29.03,74061.25,0.0,-0.99034,2e-05,1.45481]
[1780205360473,29.03,74063.67,0.0,-0.9903,2e-05,1.45991]
[1780205368529,29.03,74063.21,0.0,-0.99031,2e-05,1.45894]
[1780205376585,29.03,74062.51,0.0,-0.99033,2e-05,1.45589]
[1780205379606,29.03,74065.8,0.0,-0.99027,2e-05,1.46283]
[1780205380613,29.03,74071.55,0.0,-0.99018,2e-05,1.47503]
[1780205381620,29.03,74075.26,0.0,-0.99012,2e-05,1.48294]
[1780205383634,29.03,74077.5,0.0,-0.99009,2e-05,1.48773]
[1780205388669,29.03,74077.74,0.0,-0.99008,2e-05,1.48824]
[1780205393704,29.03,74078.36,0.0,-0.99007,2e-05,1.48957]
[1780205397732,29.03,74074.23,0.0,-0.99014,2e-05,1.48074]
[1780205398739,29.03,74070.5,0.0,-0.9902,2e-05,1.47279]
[1780205400753,29.03,74067.04,0.0,-0.99025,2e-05,1.46546]
[1780205406795,29.03,74065.66,0.0,-0.99028,2e-05,1.46254]
[1780205411831,29.03,74066.05,0.0,-0.99027,2e-05,1.46336]
[1780205416634,29.03,74068.29,0.0,-0.99023,2e-05,1.4681]
[1780205422908,29.03,74066.28,0.0,-0.99027,2e-05,1.46385]
[1780205427943,29.03,74066.15,0.0,-0.99027,2e-05,1.46357]
[1780205429957,29.03,74070.75,0.0,-0.9902,2e-05,1.47333]
[1780205434992,29.03,74073.07,0.0,-0.99017,2e-05,1.47668]
[1780205437006,29.03,74080.59,0.0,-0.99005,2e-05,1.49277]
[1780205438013,29.03,74080.55,0.0,-0.99005,2e-05,1.49268]
[1780205443048,29.03,74080.54,0.0,-0.99005,2e-05,1.49266]
[1780205448083,29.03,74081.96,0.0,-0.99002,2e-05,1.49571]
[1780205454125,29.03,74080.74,0.0,-0.99004,2e-05,1.49309]
[1780205459160,29.03,74079.61,0.0,-0.99006,2e-05,1.49066]
[1780205464195,29.03,74078.78,0.0,-0.99008,2e-05,1.48888]
[1780205469230,29.03,74077.84,0.0,-0.99009,2e-05,1.48687]
[1780205474265,29.03,74077.81,0.0,-0.99009,2e-05,1.4868]
[1780205480307,29.03,74077.5,0.0,-0.9901,2e-05,1.48614]
[1780205485342,29.03,74076.76,0.0,-0.99011,2e-05,1.48456]
[1780205491384,29.03,74076.27,0.0,-0.99013,2e-05,1.48192]
[1780205496419,29.03,74074.7,0.0,-0.99015,2e-05,1.47857]
[1780205502461,29.03,74074.82,0.0,-0.99015,2e-05,1.47883]
[1780205509510,29.03,74073.78,0.0,-0.99017,2e-05,1.47661]
[1780205519580,29.03,74075.1,0.0,-0.99015,2e-05,1.47942]
[1780205521594,29.03,74078.63,0.0,-0.99009,2e-05,1.48697]
[1780205526629,29.03,74077.85,0.0,-0.9901,2e-05,1.4853]
[1780205527636,29.03,74074.19,0.0,-0.99016,2e-05,1.47748]
[1780205529649,29.03,74066.79,0.0,-0.99028,2e-05,1.46178]
[1780205531664,29.03,74064.67,0.0,-0.99031,2e-05,1.45731]
[1780205532671,29.03,74058.94,0.0,-0.9904,2e-05,1.44527]
[1780205534685,29.03,74058.96,0.0,-0.9904,2e-05,1.44531]
[1780205539720,29.03,74058.88,0.0,-0.9904,2e-05,1.44515]
[1780205545762,29.03,74057.71,0.0,-0.99042,2e-05,1.4427]
[1780205552811,29.03,74057.38,0.0,-0.99044,2e-05,1.44045]
[1780205558853,29.03,74054.55,0.0,-0.99048,2e-05,1.43455]
[1780205559860,29.03,74050.35,0.0,-0.99055,2e-05,1.42584]
[1780205564895,29.03,74048.98,0.0,-0.99057,2e-05,1.423]
[1780205570937,29.03,74047.58,0.0,-0.99059,2e-05,1.42011]
[1780205575972,29.03,74047.66,0.0,-0.99059,2e-05,1.42028]
[1780205581007,29.03,74046.76,0.0,-0.9906,2e-05,1.41842]
[1780205586042,29.03,74044.77,0.0,-0.99063,2e-05,1.41432]
[1780205593091,29.03,74045.08,0.0,-0.99063,2e-05,1.41496]
[1780205598126,29.03,74044.9,0.0,-0.99063,2e-05,1.41459]
[1780205603165,29.03,74042.38,0.0,-0.99067,2e-05,1.40941]
[1780205608200,29.03,74042.42,0.0,-0.99067,2e-05,1.40949]
[1780205613235,29.03,74042.25,0.0,-0.99068,2e-05,1.40761]
[1780205618269,29.03,74042.22,0.0,-0.99068,2e-05,1.40755]
[1780205623305,29.03,74036.45,0.0,-0.99077,2e-05,1.39577]
[1780205628340,29.03,74034.76,0.0,-0.9908,2e-05,1.39233]
[1780205633375,29.03,74034.16,0.0,-0.99081,2e-05,1.39111]
[1780205638410,29.03,74033.73,0.0,-0.99081,2e-05,1.39024]
[1780205643260,29.03,74034.7,0.0,-0.9908,2e-05,1.39221]
[1780205643445,29.03,74042.83,0.0,-0.99067,2e-05,1.4088]
[1780205644452,29.03,74044.64,0.0,-0.99065,2e-05,1.41252]
[1780205649487,29.03,74046.3,0.0,-0.99062,2e-05,1.41593]
[1780205654523,29.03,74045.19,0.0,-0.99064,2e-05,1.41365]
[1780205659558,29.03,74044.9,0.0,-0.99064,2e-05,1.41305]
[1780205664593,29.03,74045.62,0.0,-0.99063,2e-05,1.41453]
[1780205669628,29.03,74044.72,0.0,-0.99064,2e-05,1.41268]
[1780205674663,29.03,74045.81,0.0,-0.99064,2e-05,1.41339]
[1780205679698,29.03,74045.68,0.0,-0.99064,2e-05,1.41312]
[1780205685740,29.03,74045.38,0.0,-0.99064,2e-05,1.4125]
[1780205695810,29.03,74044.38,0.0,-0.99066,2e-05,1.41045]
[1780205700845,29.03,74045.95,0.0,-0.99064,2e-05,1.41367]
[1780205708901,29.03,74046.17,0.0,-0.99063,2e-05,1.41413]
[1780205714943,29.03,74045.67,0.0,-0.99064,2e-05,1.4131]
[1780205719978,29.03,74042.96,0.0,-0.99068,2e-05,1.40753]
[1780205725014,29.03,74043.47,0.0,-0.99067,2e-05,1.40858]
[1780205731056,29.03,74047.62,0.0,-0.99062,2e-05,1.41557]
[1780205733070,29.03,74059.28,0.0,-0.99044,2e-05,1.43975]
[1780205734077,29.03,74066.59,0.0,-0.99032,2e-05,1.45508]
[1780205735084,29.03,74071.23,0.0,-0.99025,2e-05,1.46488]
[1780205740119,29.03,74071.77,0.0,-0.99024,2e-05,1.46602]
[1780205745154,29.03,74072.9,0.0,-0.99022,2e-05,1.46842]
[1780205750189,29.03,74072.64,0.0,-0.99023,2e-05,1.46786]
[1780205755225,29.03,74074.16,0.0,-0.9902,2e-05,1.47109]
[1780205761267,29.03,74073.45,0.0,-0.99021,2e-05,1.46958]
[1780205766303,29.03,74073.11,0.0,-0.99022,2e-05,1.46886]
[1780205771340,29.03,74073.73,0.0,-0.99021,2e-05,1.47018]
[1780205776375,29.03,74074.59,0.0,-0.99019,2e-05,1.472]
[1780205779125,29.03,74074.69,0.0,-0.99019,2e-05,1.47222]
[1780205779226,29.03,74074.69,0.0,-0.99019,2e-05,1.47222]
[1780205785438,29.03,74074.65,0.0,-0.99019,2e-05,1.47213]
[1780205790473,29.03,74074.73,0.0,-0.99019,2e-05,1.4723]
[1780205796515,29.03,74074.69,0.0,-0.9902,2e-05,1.47064]
[1780205801550,29.03,74074.99,0.0,-0.9902,2e-05,1.47127]
[1780205806585,29.03,74075.86,0.0,-0.99018,2e-05,1.47312]
[1780205811620,29.03,74077.04,0.0,-0.99017,2e-05,1.47563]
[1780205816655,29.03,74076.25,0.0,-0.99018,2e-05,1.47395]
[1780205821690,29.03,74069.75,0.0,-0.99028,2e-05,1.46017]
[1780205823704,29.03,74067.06,0.0,-0.99033,2e-05,1.4545]
[1780205827732,29.03,74062.09,0.0,-0.9904,2e-05,1.44407]
[1780205833774,29.03,74059.49,0.0,-0.99044,2e-05,1.43863]
[1780205838808,29.03,74056.12,0.0,-0.9905,2e-05,1.43161]
[1780205843844,29.03,74053.82,0.0,-0.99053,2e-05,1.42684]
[1780205848878,29.03,74053.61,0.0,-0.99054,2e-05,1.4264]
[1780205853914,29.03,74052.23,0.0,-0.99057,2e-05,1.422]
[1780205856936,29.03,74046.61,0.0,-0.99065,2e-05,1.41042]
[1780205860964,29.03,74043.42,0.0,-0.9907,2e-05,1.40388]
[1780205865999,29.03,74043.2,0.0,-0.99071,2e-05,1.40343]
[1780205872041,29.03,74043.96,0.0,-0.9907,2e-05,1.40499]
[1780205874055,29.03,74039.4,0.0,-0.99077,2e-05,1.39568]
[1780205875062,29.03,74035.98,0.0,-0.99082,2e-05,1.38873]
[1780205879090,29.03,74035.2,0.0,-0.99083,2e-05,1.38714]
[1780205884126,29.03,74033.78,0.0,-0.99085,2e-05,1.38427]
[1780205887698,29.03,74033.02,0.0,-0.99086,2e-05,1.38273]
[1780205887742,29.03,74033.02,0.0,-0.99086,2e-05,1.38273]
[1780205894197,29.03,74030.2,0.0,-0.9909,2e-05,1.37704]
[1780205900239,29.03,74030.39,0.0,-0.9909,2e-05,1.37743]
[1780205905274,29.03,74029.68,0.0,-0.99091,2e-05,1.376]
[1780205910309,29.03,74030.15,0.0,-0.99091,2e-05,1.37694]
[1780205916351,29.03,74029.44,0.0,-0.99093,2e-05,1.37401]
[1780205919372,29.03,74022.36,0.0,-0.99103,1e-05,1.35983]
[1780205924407,29.03,74023.39,0.0,-0.99102,1e-05,1.36188]
[1780205929441,29.03,74023.26,0.0,-0.99102,1e-05,1.36162]
[1780205935484,29.03,74022.73,0.0,-0.99103,1e-05,1.36057]
[1780205939512,29.03,74019.2,0.0,-0.99108,1e-05,1.35354]
[1780205941526,29.03,74014.57,0.0,-0.99115,1e-05,1.34437]
[1780205946561,29.03,74015.06,0.0,-0.99114,1e-05,1.34534]
[1780205951596,29.03,74015.87,0.0,-0.99113,1e-05,1.34694]
[1780205956631,29.03,74015.57,0.0,-0.99113,1e-05,1.34635]
[1780205963680,29.03,74015.43,0.0,-0.99113,1e-05,1.34607]
[1780205969722,29.03,74014.15,0.0,-0.99115,1e-05,1.34354]
[1780205975764,29.03,74015.2,0.0,-0.99115,1e-05,1.34413]
[1780205980799,29.03,74015.57,0.0,-0.99114,1e-05,1.34486]
[1780205985835,29.03,74016.49,0.0,-0.99113,1e-05,1.34668]
[1780205995908,29.03,74016.32,0.0,-0.99113,1e-05,1.34634]
[1780206001951,29.03,74015.77,0.0,-0.99114,1e-05,1.34525]
[1780206006985,29.03,74016.28,0.0,-0.99113,1e-05,1.34628]
[1780206016048,29.03,74015.84,0.0,-0.99114,1e-05,1.34545]
[1780206021083,29.03,74015.27,0.0,-0.99115,1e-05,1.3444]
[1780206026118,29.03,74015.69,0.0,-0.99114,1e-05,1.34533]
[1780206035181,29.04,74014.62,0.0,-0.99116,1e-05,1.34191]
[1780206040216,29.04,74015.44,0.0,-0.99115,1e-05,1.34366]
[1780206045253,29.04,74015.75,0.0,-0.99114,1e-05,1.34441]
[1780206050288,29.04,74015.79,0.0,-0.99114,1e-05,1.34463]
[1780206055323,29.04,74014.65,0.0,-0.99116,1e-05,1.34252]
[1780206060358,29.04,74015.33,0.0,-0.99115,1e-05,1.34401]
[1780206065393,29.04,74015.8,0.0,-0.99114,1e-05,1.34513]
[1780206070428,29.04,74016.04,0.0,-0.99113,1e-05,1.34575]
[1780206075463,29.04,74015.83,0.0,-0.99114,1e-05,1.34548]
[1780206085537,29.04,74014.68,0.0,-0.99115,1e-05,1.3435]
[1780206091580,29.04,74014.15,0.0,-0.99117,1e-05,1.34116]
[1780206099636,29.04,74015.49,0.0,-0.99114,1e-05,1.34408]
[1780206105678,29.04,74014.71,0.0,-0.99115,1e-05,1.34274]
[1780206111720,29.04,74014.76,0.0,-0.99115,1e-05,1.34306]
[1780206119440,29.04,74015.26,0.0,-0.99114,1e-05,1.34418]
[1780206125820,29.05,74014.43,0.0,-0.99115,1e-05,1.34287]
[1780206131862,29.05,74014.15,0.0,-0.99116,1e-05,1.34254]
[1780206136897,29.05,74014.11,0.0,-0.99115,1e-05,1.34266]
[1780206141932,29.05,74005.53,0.0,-0.99128,1e-05,1.32601]
[1780206144952,29.05,74004.3,0.0,-0.9913,1e-05,1.32375]
[1780206146966,29.05,74000.12,0.0,-0.99136,1e-05,1.31562]
[1780206152003,29.05,73997.85,0.0,-0.9914,1e-05,1.30976]
[1780206157037,29.05,73996.45,0.0,-0.99142,1e-05,1.30705]
[1780206160058,29.05,73992.6,0.0,-0.99147,1e-05,1.29964]
[1780206161150,29.05,73992.6,0.0,-0.99147,1e-05,1.29964]
[1780206161203,29.05,73992.5,0.0,-0.99147,1e-05,1.29945]
[1780206167107,29.05,73988.19,0.0,-0.99154,1e-05,1.29119]
[1780206172142,29.05,73986.24,0.0,-0.99156,1e-05,1.28746]
[1780206177177,29.05,73985.67,0.0,-0.99157,1e-05,1.28638]
[1780206182213,29.05,73984.78,0.0,-0.99158,1e-05,1.28468]
[1780206187247,29.05,73983.55,0.0,-0.9916,1e-05,1.28234]
[1780206187703,29.05,73983.55,0.0,-0.9916,1e-05,1.28234]
[1780206188253,29.05,73993.49,0.0,-0.99146,1e-05,1.30135]
[1780206189261,29.05,73997.4,0.0,-0.9914,1e-05,1.30889]
[1780206194296,29.05,73997.04,0.0,-0.99141,1e-05,1.30819]
[1780206195562,29.05,73997.14,0.0,-0.99141,1e-05,1.30839]
[1780206196000,29.05,73997.14,0.0,-0.99141,1e-05,1.30839]
[1780206196310,29.05,73995.6,0.0,-0.99143,1e-05,1.30541]
[1780206201345,29.05,73994.57,0.0,-0.99144,1e-05,1.30343]
[1780206203359,29.05,73991.41,0.0,-0.99149,1e-05,1.29735]
[1780206208394,29.05,73989.51,0.0,-0.99152,1e-05,1.29371]
[1780206212422,29.05,73984.8,0.0,-0.99159,1e-05,1.28328]
[1780206219472,29.05,73984.3,0.0,-0.9916,1e-05,1.28233]
[1780206224507,29.05,73983.51,0.0,-0.99161,1e-05,1.28083]
[1780206231556,29.05,73983.69,0.0,-0.99161,1e-05,1.28117]
[1780206232563,29.05,73987.36,0.0,-0.99156,1e-05,1.28816]
[1780206237598,29.05,73987.09,0.0,-0.99156,1e-05,1.28764]
[1780206241626,29.05,73990.84,0.0,-0.99151,1e-05,1.29491]
[1780206247668,29.05,73991.03,0.0,-0.9915,1e-05,1.29528]
[1780206252703,29.05,73995.6,0.0,-0.99144,1e-05,1.30406]
[1780206257738,29.05,73997.5,0.0,-0.99141,1e-05,1.30773]
[1780206262774,29.05,73997.71,0.0,-0.99141,1e-05,1.30834]
[1780206272844,29.05,73997.69,0.0,-0.99141,1e-05,1.30732]
[1780206277879,29.05,73996.86,0.0,-0.99142,1e-05,1.30597]
[1780206285935,29.06,73993.83,0.0,-0.99146,1e-05,1.30081]
[1780206291977,29.06,73992.39,0.0,-0.99148,1e-05,1.29814]
[1780206297026,29.06,73995.44,0.0,-0.99144,1e-05,1.30401]
[1780206298031,29.06,74002.42,0.0,-0.99134,1e-05,1.31751]
[1780206299038,29.06,74002.27,0.0,-0.99134,1e-05,1.31722]
[1780206303067,29.06,73997.33,0.0,-0.99141,1e-05,1.30777]
[1780206308103,29.06,73999.04,0.0,-0.99138,1e-05,1.31137]
[1780206313138,29.06,73998.56,0.0,-0.99139,1e-05,1.31077]
[1780206318178,29.06,73996.41,0.0,-0.99142,1e-05,1.30689]
[1780206323213,29.06,73995.54,0.0,-0.99143,1e-05,1.30521]
[1780206329255,29.06,73994.25,0.0,-0.99145,1e-05,1.30272]
[1780206334290,29.06,73993.48,0.0,-0.99147,1e-05,1.29979]
[1780206339324,29.06,73991.76,0.0,-0.99149,1e-05,1.29649]
[1780206344360,29.06,73990.41,0.0,-0.99151,1e-05,1.2939]
[1780206349395,29.06,73991.05,0.0,-0.9915,1e-05,1.29513]
[1780206354430,29.06,73988.48,0.0,-0.99154,1e-05,1.29021]
[1780206359465,29.06,73988.52,0.0,-0.99154,1e-05,1.29029]
[1780206364501,29.06,73988.07,0.0,-0.99154,1e-05,1.28988]
[1780206369536,29.06,73988.63,0.0,-0.99153,1e-05,1.29142]
[1780206374571,29.06,73984.42,0.0,-0.99159,1e-05,1.28363]
[1780206379606,29.06,73981.52,0.0,-0.99163,1e-05,1.27831]
[1780206384641,29.07,73980.49,0.0,-0.99164,1e-05,1.27674]
[1780206389676,29.07,73979.13,0.0,-0.99165,1e-05,1.27457]
[1780206392697,29.07,73982.01,0.0,-0.99162,1e-05,1.27858]
[1780206399746,29.07,73984.21,0.0,-0.99159,1e-05,1.28276]
[1780206405788,29.07,73983.88,0.0,-0.9916,1e-05,1.28213]
[1780206412837,29.07,73982.6,0.0,-0.99161,1e-05,1.2797]
[1780206417872,29.07,73980.72,0.0,-0.99164,1e-05,1.27614]
[1780206421900,29.07,73977.55,0.0,-0.99168,1e-05,1.27015]
[1780206426935,29.07,73978.5,0.0,-0.99167,1e-05,1.27194]
[1780206431970,29.07,73977.61,0.0,-0.99168,1e-05,1.27026]
[1780206438012,29.07,73977.64,0.0,-0.99168,1e-05,1.27032]
[1780206443047,29.07,73977.86,0.0,-0.99168,1e-05,1.27073]
[1780206448082,29.07,73978.14,0.0,-0.99168,1e-05,1.27126]
[1780206454124,29.07,73978.13,0.0,-0.99169,1e-05,1.26981]
[1780206459159,29.07,73977.53,0.0,-0.99169,1e-05,1.26868]
[1780206464194,29.07,73977.66,0.0,-0.99169,1e-05,1.26893]
[1780206469229,29.07,73977.52,0.0,-0.99169,1e-05,1.26866]
[1780206475271,29.07,73977.13,0.0,-0.9917,1e-05,1.26793]
[1780206482320,29.07,73977.74,0.0,-0.99169,1e-05,1.26908]
[1780206488362,29.07,73978.7,0.0,-0.99168,1e-05,1.27089]
[1780206493471,29.07,73979.24,0.0,-0.99167,1e-05,1.27191]
[1780206499439,29.07,73979.12,0.0,-0.99167,1e-05,1.27168]
[1780206505481,29.07,73978.43,0.0,-0.99168,1e-05,1.27038]
[1780206510516,29.07,73977.3,0.0,-0.9917,1e-05,1.26825]
[1780206511743,29.07,73977.3,0.0,-0.9917,1e-05,1.26825]
[1780206511971,29.07,73977.3,0.0,-0.9917,1e-05,1.26825]
[1780206512604,29.07,73977.3,0.0,-0.9917,1e-05,1.26825]
[1780206512639,29.07,73977.56,0.0,-0.9917,1e-05,1.26731]
[1780206512724,29.07,73977.56,0.0,-0.9917,1e-05,1.26731]
[1780206518575,29.07,73977.88,0.0,-0.9917,1e-05,1.26791]
[1780206523610,29.07,73978.41,0.0,-0.99169,1e-05,1.26891]
[1780206524378,29.07,73978.41,0.0,-0.99169,1e-05,1.26891]
[1780206524478,29.07,73978.41,0.0,-0.99169,1e-05,1.26891]
[1780206531666,29.07,73978.88,0.0,-0.99168,1e-05,1.2698]
[1780206535613,29.07,73978.89,0.0,-0.99168,1e-05,1.26981]
[1780206535719,29.07,73978.89,0.0,-0.99168,1e-05,1.26981]
[1780206542743,29.07,73978.46,0.0,-0.99169,1e-05,1.269]
[1780206544381,29.07,73978.46,0.0,-0.99169,1e-05,1.269]
[1780206544474,29.07,73978.46,0.0,-0.99169,1e-05,1.269]
[1780206545687,29.07,73979.09,0.0,-0.99168,1e-05,1.27019]
[1780206545723,29.07,73979.09,0.0,-0.99168,1e-05,1.27019]
[1780206545735,29.07,73978.52,0.0,-0.99169,1e-05,1.26912]
[1780206557298,29.07,73978.5,0.0,-0.99169,1e-05,1.26908]
[1780206562883,29.07,73981.64,0.0,-0.99165,1e-05,1.27501]
[1780206567918,29.07,73979.79,0.0,-0.99167,1e-05,1.27151]
[1780206569932,29.07,73983.28,0.0,-0.99162,1e-05,1.27811]
[1780206571161,29.07,73983.28,0.0,-0.99162,1e-05,1.27811]
[1780206571225,29.07,73986.03,0.0,-0.99159,1e-05,1.28189]
[1780206572488,29.07,73986.03,0.0,-0.99159,1e-05,1.28189]
[1780206572497,29.07,73987.99,0.0,-0.99157,1e-05,1.28562]
[1780206573914,29.07,73988.72,0.0,-0.99156,1e-05,1.28701]
[1780206573960,29.07,73989.05,0.0,-0.99155,1e-05,1.28764]
[1780206577460,29.07,73989.22,0.0,-0.99155,1e-05,1.28797]
[1780206577555,29.07,73989.22,0.0,-0.99155,1e-05,1.28797]
[1780206583467,29.07,73990.97,0.0,-0.99152,1e-05,1.29131]
[1780206589065,29.07,73996.72,0.0,-0.99144,1e-05,1.30234]
[1780206595107,29.07,73998.94,0.0,-0.99141,1e-05,1.30662]
[1780206598128,29.07,73991.14,0.0,-0.99152,1e-05,1.29164]
[1780206599141,29.07,73989.58,0.0,-0.99154,1e-05,1.28865]
[1780206604176,29.07,73985.72,0.0,-0.9916,1e-05,1.2813]
[1780206611225,29.07,73985.35,0.0,-0.9916,1e-05,1.2806]
[1780206617267,29.07,73988.09,0.0,-0.99156,1e-05,1.28581]
[1780206623309,29.07,73985.93,0.0,-0.99159,1e-05,1.2817]
[1780206628346,29.07,73982.64,0.0,-0.99164,1e-05,1.27546]
[1780206633381,29.07,73982.52,0.0,-0.99165,1e-05,1.2738]
[1780206638416,29.07,73986.14,0.0,-0.9916,1e-05,1.28066]
[1780206643452,29.07,73985.82,0.0,-0.99161,1e-05,1.28005]
[1780206650501,29.07,73986.12,0.0,-0.9916,1e-05,1.28062]
[1780206655536,29.07,73990.65,0.0,-0.99154,1e-05,1.28925]
[1780206660571,29.07,73995.96,0.0,-0.99146,1e-05,1.29942]
[1780206665606,29.07,73998.56,0.0,-0.99142,1e-05,1.30443]
[1780206676683,29.07,73999.34,0.0,-0.99141,1e-05,1.30593]
[1780206681718,29.07,73999.15,0.0,-0.99142,1e-05,1.30557]
[1780206686753,29.07,74000.25,0.0,-0.9914,1e-05,1.30769]
[1780206691791,29.07,74000.87,0.0,-0.9914,1e-05,1.30742]
[1780206696826,29.07,73999.02,0.0,-0.99143,1e-05,1.30386]
[1780206702868,29.07,73998.44,0.0,-0.99144,1e-05,1.30274]
[1780206707903,29.07,73992.57,0.0,-0.99152,1e-05,1.29147]
[1780206710924,29.07,73988.2,0.0,-0.99158,1e-05,1.28314]
[1780206715959,29.07,73987.57,0.0,-0.99159,1e-05,1.28194]
[1780206722001,29.07,73987.74,0.0,-0.99159,1e-05,1.28226]
[1780206727041,29.07,73986.41,0.0,-0.99161,1e-05,1.27973]
[1780206732076,29.07,73982.64,0.0,-0.99166,1e-05,1.27259]
[1780206737111,29.07,73982.42,0.0,-0.99166,1e-05,1.27218]
[1780206742146,29.07,73974.84,0.0,-0.99177,1e-05,1.25792]
[1780206747181,29.07,73970.8,0.0,-0.99182,1e-05,1.25038]
[1780206752216,29.07,73971.53,0.0,-0.99182,1e-05,1.25032]
[1780206757251,29.07,73971.43,0.0,-0.99182,1e-05,1.25014]
[1780206762286,29.07,73971.14,0.0,-0.99183,1e-05,1.2496]
[1780206767321,29.07,73973.58,0.0,-0.99179,1e-05,1.25415]
[1780206773363,29.07,73973.5,0.0,-0.9918,1e-05,1.254]
[1780206779405,29.07,73972.64,0.0,-0.99181,1e-05,1.25239]
[1780206784440,29.07,73969.67,0.0,-0.99185,1e-05,1.24686]
[1780206789476,29.07,73963.37,0.0,-0.99193,1e-05,1.2352]
[1780206794510,29.07,73957.57,0.0,-0.99201,1e-05,1.22454]
[1780206799545,29.07,73956.89,0.0,-0.99202,1e-05,1.2233]
[1780206804580,29.07,73957.23,0.0,-0.99202,1e-05,1.22392]
[1780206811629,29.07,73956.88,0.0,-0.99203,1e-05,1.22188]
[1780206816664,29.07,73956.33,0.0,-0.99204,1e-05,1.22088]
[1780206821699,29.07,73956.11,0.0,-0.99204,1e-05,1.22048]
[1780206829755,29.07,73956.61,0.0,-0.99203,1e-05,1.22139]
[1780206835797,29.07,73956.68,0.0,-0.99203,1e-05,1.22152]
[1780206841839,29.07,73956.55,0.0,-0.99203,1e-05,1.22128]
[1780206846874,29.07,73957.38,0.0,-0.99202,1e-05,1.2228]
[1780206851909,29.07,73957.31,0.0,-0.99202,1e-05,1.22267]
[1780206858958,29.07,73956.74,0.0,-0.99203,1e-05,1.22163]
[1780206869029,29.07,73956.74,0.0,-0.99203,1e-05,1.22163]
[1780206875071,29.07,73957.92,0.0,-0.99203,1e-05,1.22239]
[1780206880106,29.07,73957.33,0.0,-0.99203,1e-05,1.22131]
[1780206886147,29.07,73962.3,0.0,-0.99197,1e-05,1.23042]
[1780206891183,29.07,73963.45,0.0,-0.99195,1e-05,1.23254]
[1780206899239,29.07,73963.96,0.0,-0.99194,1e-05,1.23348]
[1780206906293,29.07,73963.27,0.0,-0.99195,1e-05,1.23221]
[1780206911210,29.07,73963.21,0.0,-0.99195,1e-05,1.2321]
[1780206911328,29.07,73963.25,0.0,-0.99195,1e-05,1.23217]
[1780206917370,29.07,73961.42,0.0,-0.99198,1e-05,1.22881]
[1780206921541,29.07,73960.3,0.0,-0.99199,1e-05,1.22675]
[1780206921720,29.07,73960.3,0.0,-0.99199,1e-05,1.22675]
[1780206921821,29.07,73954.11,0.0,-0.99208,1e-05,1.21544]
[1780206924419,29.07,73952.9,0.0,-0.99209,1e-05,1.21324]
[1780206929454,29.07,73955.53,0.0,-0.99206,1e-05,1.21803]
[1780206935496,29.07,73955.34,0.0,-0.99207,1e-05,1.21629]
[1780206941485,29.07,73954.06,0.0,-0.99209,1e-05,1.21396]
[1780206941539,29.07,73954.51,0.0,-0.99208,1e-05,1.21478]
[1780206947581,29.07,73955.44,0.0,-0.99207,1e-05,1.21647]
[1780206952616,29.07,73958.37,0.0,-0.99203,1e-05,1.22182]
[1780206957651,29.07,73961.42,0.0,-0.99199,1e-05,1.22741]
[1780206964700,29.07,73961.75,0.0,-0.99198,1e-05,1.22801]
[1780206974770,29.07,73962.28,0.0,-0.99198,1e-05,1.22898]
[1780206983478,29.07,73962.24,0.0,-0.99198,1e-05,1.22891]
[1780206983833,29.07,73962.41,0.0,-0.99197,1e-05,1.22922]
[1780206988873,29.07,73963.22,0.0,-0.99196,1e-05,1.23071]
[1780206995917,29.07,73963.25,0.0,-0.99197,1e-05,1.22937]
[1780207008001,29.07,73963.11,0.0,-0.99197,1e-05,1.22911]
[1780207016057,29.07,73963.13,0.0,-0.99197,1e-05,1.22914]
[1780207026167,29.07,73963.13,0.0,-0.99197,1e-05,1.22914]
[1780207036237,29.07,73963.13,0.0,-0.99197,1e-05,1.22914]
[1780207044293,29.07,73962.84,0.0,-0.99198,1e-05,1.22861]
[1780207053461,29.07,73962.87,0.0,-0.99198,1e-05,1.22867]
[1780207059399,29.07,73962.9,0.0,-0.99198,1e-05,1.22732]
[1780207069469,29.07,73962.9,0.0,-0.99198,1e-05,1.22732]
[1780207074504,29.07,73963.9,0.0,-0.99197,1e-05,1.22916]
[1780207075511,29.07,73967.8,0.0,-0.99192,1e-05,1.23634]
[1780207080547,29.07,73968.69,0.0,-0.99191,1e-05,1.23799]
[1780207086588,29.07,73968.05,0.0,-0.99191,1e-05,1.2368]
[1780207091623,29.07,73968.54,0.0,-0.99191,1e-05,1.23771]
[1780207099679,29.07,73970.35,0.0,-0.99188,1e-05,1.24106]
[1780207104715,29.07,73969.94,0.0,-0.99189,1e-05,1.2403]
[1780207109750,29.07,73974.57,0.0,-0.99183,1e-05,1.2489]
[1780207114785,29.07,73975.38,0.0,-0.99182,1e-05,1.24899]
[1780207118814,29.07,73971.61,0.0,-0.99188,1e-05,1.24198]
[1780207123848,29.07,73970.84,0.0,-0.99189,1e-05,1.24056]
[1780207128883,29.07,73971.01,0.0,-0.99188,1e-05,1.24087]
[1780207136939,29.07,73970.8,0.0,-0.99189,1e-05,1.24048]
[1780207147010,29.07,73970.8,0.0,-0.99189,1e-05,1.24048]
[1780207154059,29.07,73970.04,0.0,-0.9919,1e-05,1.23907]
[1780207159095,29.07,73968.52,0.0,-0.99192,1e-05,1.23626]
[1780207164130,29.07,73968.39,0.0,-0.99192,1e-05,1.23602]
[1780207169165,29.07,73968.37,0.0,-0.99192,1e-05,1.23599]
[1780207174200,29.07,73967.26,0.0,-0.99194,1e-05,1.23253]
[1780207180242,29.07,73966.66,0.0,-0.99195,1e-05,1.23143]
[1780207185277,29.07,73968.46,0.0,-0.99193,1e-05,1.23475]
[1780207194340,29.07,73969.45,0.0,-0.99191,1e-05,1.23657]
[1780207197361,29.07,73963.96,0.0,-0.99199,1e-05,1.22647]
[1780207197478,29.07,73963.96,0.0,-0.99199,1e-05,1.22647]
[1780207198368,29.07,73956.94,0.0,-0.99208,1e-05,1.21364]
[1780207199375,29.07,73956.53,0.0,-0.99209,1e-05,1.21289]
[1780207204411,29.07,73958.71,0.0,-0.99206,1e-05,1.21686]
[1780207209446,29.07,73956.2,0.0,-0.99209,1e-05,1.21229]
[1780207214485,29.07,73956.19,0.0,-0.99209,1e-05,1.21227]
[1780207219520,29.07,73955.76,0.0,-0.9921,1e-05,1.21149]
[1780207224555,29.07,73955.84,0.0,-0.9921,1e-05,1.21164]
[1780207229590,29.07,73955.35,0.0,-0.9921,1e-05,1.21075]
[1780207234625,29.07,73954.76,0.0,-0.99212,1e-05,1.20829]
[1780207240667,29.07,73954.82,0.0,-0.99212,1e-05,1.2084]
[1780207252751,29.07,73956.96,0.0,-0.99209,1e-05,1.21228]
[1780207255772,29.07,73953.98,0.0,-0.99213,1e-05,1.20688]
[1780207260807,29.07,73953.64,0.0,-0.99214,1e-05,1.20626]
[1780207262821,29.07,73949.55,0.0,-0.99219,1e-05,1.19888]
[1780207267856,29.07,73948.91,0.0,-0.9922,1e-05,1.19772]
[1780207272893,29.07,73947.73,0.0,-0.99221,1e-05,1.1956]
[1780207277928,29.07,73947.03,0.0,-0.99222,1e-05,1.19434]
[1780207282963,29.07,73945.89,0.0,-0.99224,1e-05,1.1923]
[1780207287998,29.07,73945.72,0.0,-0.99224,1e-05,1.19199]
[1780207294041,29.07,73945.33,0.0,-0.99225,1e-05,1.18992]
[1780207296055,29.07,73941.68,0.0,-0.9923,1e-05,1.1834]
[1780207301090,29.07,73940.89,0.0,-0.99231,1e-05,1.18199]
[1780207302097,29.07,73935.97,0.0,-0.99238,1e-05,1.17326]
[1780207303104,29.07,73930.39,0.0,-0.99245,1e-05,1.16342]
[1780207308139,29.07,73929.74,0.0,-0.99246,1e-05,1.16232]
[1780207311160,29.07,73926.4,0.0,-0.9925,1e-05,1.15647]
[1780207316195,29.07,73925.37,0.0,-0.99251,1e-05,1.15467]
[1780207321230,29.07,73918.89,0.0,-0.99259,1e-05,1.1434]
[1780207322237,29.07,73915.61,0.0,-0.99264,1e-05,1.13772]
[1780207323481,29.07,73915.61,0.0,-0.99264,1e-05,1.13772]
[1780207323244,29.07,73922.3,0.0,-0.99255,1e-05,1.14932]
[1780207324251,29.07,73922.59,0.0,-0.99255,1e-05,1.14982]
[1780207332308,29.07,73922.02,0.0,-0.99255,1e-05,1.14883]
[1780207335329,29.07,73919.12,0.0,-0.99259,1e-05,1.14379]
[1780207340364,29.07,73918.52,0.0,-0.9926,1e-05,1.14275]
[1780207347413,29.07,73916.46,0.0,-0.99262,1e-05,1.1393]
[1780207353455,29.07,73916.18,0.0,-0.99264,1e-05,1.13749]
[1780207358490,29.07,73916.16,0.0,-0.99264,1e-05,1.13745]
[1780207365539,29.07,73915.6,0.0,-0.99264,1e-05,1.1366]
[1780207370574,29.07,73912.89,0.0,-0.99268,1e-05,1.13193]
[1780207375610,29.07,73910.5,0.0,-0.99271,1e-05,1.12783]
[1780207380645,29.07,73913.05,0.0,-0.99267,1e-05,1.13221]
[1780207385680,29.07,73912.53,0.0,-0.99268,1e-05,1.13132]
[1780207388704,29.07,73915.84,0.0,-0.99264,1e-05,1.13701]
[1780207393739,29.07,73916.26,0.0,-0.99263,1e-05,1.13774]
[1780207400788,29.07,73914.11,0.0,-0.99266,1e-05,1.13475]
[1780207405851,29.07,73913.68,0.0,-0.99266,1e-05,1.13462]
[1780207410885,29.08,73913.42,0.0,-0.99266,1e-05,1.13469]
[1780207422969,29.08,73912.55,0.0,-0.99267,1e-05,1.13314]
[1780207430019,29.08,73913.78,0.0,-0.99265,1e-05,1.13578]
[1780207435054,29.09,73912.83,0.0,-0.99266,1e-05,1.13434]
[1780207440089,29.09,73911.63,0.0,-0.99267,1e-05,1.13228]
[1780207445124,29.09,73911.76,0.0,-0.99267,1e-05,1.1325]
[1780207450159,29.09,73907.52,0.0,-0.99272,1e-05,1.12524]
[1780207453180,29.09,73902.21,0.0,-0.99279,1e-05,1.11619]
[1780207458218,29.09,73898.4,0.0,-0.99284,1e-05,1.10974]
[1780207463253,29.09,73896.19,0.0,-0.99286,1e-05,1.10601]
[1780207467283,29.09,73900.54,0.0,-0.99281,1e-05,1.11336]
[1780207474333,29.09,73901.91,0.0,-0.9928,1e-05,1.11437]
[1780207479368,29.09,73902.31,0.0,-0.9928,1e-05,1.11505]
[1780207485411,29.09,73902.33,0.0,-0.9928,1e-05,1.11508]
[1780207487424,29.09,73906.47,0.0,-0.99274,1e-05,1.12212]
[1780207492458,29.09,73906.47,0.0,-0.99274,1e-05,1.12212]
[1780207497494,29.09,73903.36,0.0,-0.99278,1e-05,1.11683]
[1780207501522,29.09,73899.59,0.0,-0.99283,1e-05,1.11044]
[1780207508571,29.09,73897.58,0.0,-0.99285,1e-05,1.10705]
[1780207513606,29.09,73895.93,0.0,-0.99287,1e-05,1.10427]
[1780207520655,29.09,73896.16,0.0,-0.99287,1e-05,1.10465]
[1780207527704,29.09,73896.36,0.0,-0.99287,1e-05,1.10499]
[1780207532739,29.09,73896.48,0.0,-0.99288,1e-05,1.10389]
[1780207537780,29.09,73896.04,0.0,-0.99288,1e-05,1.10315]
[1780207542815,29.09,73895.56,0.0,-0.99289,1e-05,1.10234]
[1780207547850,29.09,73894.4,0.0,-0.9929,1e-05,1.1004]
[1780207552885,29.09,73892.44,0.0,-0.99292,1e-05,1.09711]
[1780207560941,29.09,73892.55,0.0,-0.99292,1e-05,1.09729]
[1780207565978,29.09,73892.64,0.0,-0.99292,1e-05,1.09744]
[1780207571015,29.09,73891.17,0.0,-0.99294,1e-05,1.09499]
[1780207576050,29.09,73890.25,0.0,-0.99295,1e-05,1.09345]
[1780207581085,29.09,73889.75,0.0,-0.99295,1e-05,1.09324]
[1780207588134,29.09,73889.53,0.0,-0.99296,1e-05,1.09288]
[1780207592164,29.09,73895.73,0.0,-0.99289,1e-05,1.10196]
[1780207594176,29.09,73891.78,0.0,-0.99294,1e-05,1.09534]
[1780207599211,29.09,73892.1,0.0,-0.99293,1e-05,1.09602]
[1780207603239,29.09,73895.81,0.0,-0.99289,1e-05,1.10224]
[1780207608274,29.09,73896.26,0.0,-0.99288,1e-05,1.103]
[1780207613309,29.09,73898.45,0.0,-0.99285,1e-05,1.10669]
[1780207618344,29.09,73899.0,0.0,-0.99285,1e-05,1.10762]
[1780207623379,29.09,73901.33,0.0,-0.99282,1e-05,1.11155]
[1780207628414,29.09,73903.42,0.0,-0.99279,1e-05,1.1151]
[1780207633449,29.09,73900.96,0.0,-0.99282,1e-05,1.11093]
[1780207638484,29.09,73900.72,0.0,-0.99283,1e-05,1.11052]
[1780207644526,29.09,73900.14,0.0,-0.99283,1e-05,1.10954]
[1780207647547,29.09,73896.89,0.0,-0.99287,1e-05,1.10406]
[1780207652582,29.09,73895.34,0.0,-0.9929,1e-05,1.10015]
[1780207656609,29.09,73891.68,0.0,-0.99294,1e-05,1.09403]
[1780207661645,29.09,73891.64,0.0,-0.99294,1e-05,1.09396]
[1780207666680,29.09,73890.61,0.0,-0.99296,1e-05,1.09224]
[1780207671715,29.09,73890.25,0.0,-0.99296,1e-05,1.09164]
[1780207676750,29.09,73891.14,0.0,-0.99295,1e-05,1.09312]
[1780207681785,29.09,73895.82,0.0,-0.99289,1e-05,1.10096]
[1780207682792,29.09,73900.17,0.0,-0.99284,1e-05,1.10829]
[1780207687827,29.09,73901.01,0.0,-0.99283,1e-05,1.1097]
[1780207692862,29.09,73901.05,0.0,-0.99283,1e-05,1.10977]
[1780207698905,29.09,73901.07,0.0,-0.99283,1e-05,1.10981]
[1780207707968,29.09,73901.39,0.0,-0.99283,1e-05,1.11035]
[1780207715017,29.09,73899.28,0.0,-0.99286,1e-05,1.10548]
[1780207720052,29.09,73898.59,0.0,-0.99287,1e-05,1.10432]
[1780207726094,29.09,73896.96,0.0,-0.99289,1e-05,1.10157]
[1780207728108,29.09,73894.02,0.0,-0.99292,1e-05,1.09664]
[1780207735157,29.09,73892.72,0.0,-0.99294,1e-05,1.09447]
[1780207740192,29.09,73892.44,0.0,-0.99294,1e-05,1.094]
[1780207745227,29.09,73893.01,0.0,-0.99294,1e-05,1.09495]
[1780207754290,29.09,73893.44,0.0,-0.99293,1e-05,1.09567]
[1780207762346,29.09,73893.55,0.0,-0.99293,1e-05,1.09586]
[1780207769395,29.09,73893.86,0.0,-0.99293,1e-05,1.09638]
[1780207771410,29.09,73897.03,0.0,-0.9929,1e-05,1.10039]
[1780207773477,29.09,73898.34,0.0,-0.99288,1e-05,1.10259]
[1780207773501,29.09,73898.34,0.0,-0.99288,1e-05,1.10259]
[1780207779465,29.09,73898.29,0.0,-0.99288,1e-05,1.10251]
[1780207784500,29.09,73898.43,0.0,-0.99288,1e-05,1.10274]
[1780207793563,29.09,73898.02,0.0,-0.99288,1e-05,1.10206]
[1780207797471,29.09,73898.06,0.0,-0.99288,1e-05,1.10212]
[1780207797572,29.09,73898.06,0.0,-0.99288,1e-05,1.10212]
[1780207804640,29.09,73898.08,0.0,-0.99288,1e-05,1.10216]
[1780207806655,29.09,73904.23,0.0,-0.99281,1e-05,1.11254]
[1780207809481,29.09,73905.1,0.0,-0.9928,1e-05,1.11401]
[1780207809676,29.09,73905.11,0.0,-0.9928,1e-05,1.11403]
[1780207815718,29.09,73906.34,0.0,-0.99278,1e-05,1.11612]
[1780207818740,29.09,73911.16,0.0,-0.99272,1e-05,1.12433]
[1780207819747,29.09,73915.3,0.0,-0.99267,1e-05,1.13142]
[1780207824782,29.09,73917.83,0.0,-0.99264,1e-05,1.13578]
[1780207829817,29.09,73913.34,0.0,-0.99269,1e-05,1.12806]
[1780207830824,29.09,73908.98,0.0,-0.99275,1e-05,1.12061]
[1780207835859,29.09,73908.78,0.0,-0.99276,1e-05,1.11895]
[1780207840894,29.09,73908.5,0.0,-0.99276,1e-05,1.11847]
[1780207846937,29.09,73909.0,0.0,-0.99276,1e-05,1.11933]
[1780207847944,29.09,73914.34,0.0,-0.99269,1e-05,1.12845]
[1780207852979,29.09,73915.93,0.0,-0.99267,1e-05,1.13118]
[1780207858014,29.09,73916.05,0.0,-0.99267,1e-05,1.13139]
[1780207864058,29.09,73914.85,0.0,-0.99268,1e-05,1.12933]
[1780207869093,29.09,73914.59,0.0,-0.99269,1e-05,1.12888]
[1780207871107,29.09,73910.22,0.0,-0.99274,1e-05,1.12141]
[1780207872114,29.09,73906.53,0.0,-0.99279,1e-05,1.11513]
[1780207874783,29.09,73906.6,0.0,-0.99279,1e-05,1.11524]
[1780207876142,29.09,73909.91,0.0,-0.99275,1e-05,1.12088]
[1780207881177,29.09,73909.6,0.0,-0.99275,1e-05,1.12035]
[1780207886212,29.09,73906.28,0.0,-0.99279,1e-05,1.1147]
[1780207893260,29.09,73906.25,0.0,-0.9928,1e-05,1.11334]
[1780207898296,29.09,73908.55,0.0,-0.99277,1e-05,1.11724]
[1780207907359,29.09,73909.22,0.0,-0.99276,1e-05,1.11838]
[1780207912394,29.09,73908.96,0.0,-0.99277,1e-05,1.11794]
[1780207917428,29.09,73908.98,0.0,-0.99277,1e-05,1.11798]
[1780207922463,29.09,73907.03,0.0,-0.99279,1e-05,1.11466]
[1780207928505,29.09,73906.77,0.0,-0.99279,1e-05,1.11422]
[1780207934548,29.09,73906.93,0.0,-0.99279,1e-05,1.11449]
[1780207939582,29.09,73906.86,0.0,-0.99279,1e-05,1.11437]
[1780207944622,29.09,73906.62,0.0,-0.99279,1e-05,1.11397]
[1780207949657,29.09,73906.87,0.0,-0.99279,1e-05,1.11439]
[1780207954692,29.09,73906.86,0.0,-0.9928,1e-05,1.11306]
[1780207960734,29.09,73906.89,0.0,-0.9928,1e-05,1.11311]
[1780207966777,29.09,73906.95,0.0,-0.9928,1e-05,1.11321]
[1780207971812,29.09,73906.87,0.0,-0.9928,1e-05,1.11308]
[1780207976847,29.09,73906.97,0.0,-0.9928,1e-05,1.11325]
[1780207983896,29.09,73906.89,0.0,-0.9928,1e-05,1.11311]
[1780207992213,29.09,73906.82,0.0,-0.9928,1e-05,1.11299]
[1780207997994,29.09,73906.86,0.0,-0.9928,1e-05,1.11306]
[1780208008064,29.09,73906.86,0.0,-0.9928,1e-05,1.11306]
[1780208016120,29.09,73907.14,0.0,-0.9928,1e-05,1.11222]
[1780208021155,29.09,73906.58,0.0,-0.99281,1e-05,1.11127]
[1780208026190,29.09,73906.37,0.0,-0.99281,1e-05,1.11092]
[1780208027197,29.09,73903.46,0.0,-0.99285,1e-05,1.106]
[1780208032232,29.09,73902.64,0.0,-0.99286,1e-05,1.10462]
[1780208037268,29.09,73902.16,0.0,-0.99287,1e-05,1.10381]
[1780208045324,29.09,73903.35,0.0,-0.99285,1e-05,1.10581]
[1780208051366,29.09,73905.19,0.0,-0.99283,1e-05,1.10892]
[1780208056402,29.09,73906.11,0.0,-0.99282,1e-05,1.11048]
[1780208062444,29.09,73905.49,0.0,-0.99283,1e-05,1.10943]
[1780208067479,29.09,73904.71,0.0,-0.99283,1e-05,1.10811]
[1780208072514,29.09,73904.86,0.0,-0.99284,1e-05,1.10706]
[1780208076542,29.09,73901.96,0.0,-0.99288,1e-05,1.10217]
[1780208081488,29.09,73902.33,0.0,-0.99287,1e-05,1.10279]
[1780208081577,29.09,73901.94,0.0,-0.99288,1e-05,1.10213]
[1780208086612,29.09,73901.83,0.0,-0.99288,1e-05,1.10195]
[1780208093662,29.09,73901.59,0.0,-0.99288,1e-05,1.10155]
[1780208098696,29.09,73900.99,0.0,-0.99289,1e-05,1.10054]
[1780208103731,29.09,73899.13,0.0,-0.99291,1e-05,1.09742]
[1780208108766,29.09,73898.43,0.0,-0.99292,1e-05,1.09624]
[1780208109772,29.09,73894.53,0.0,-0.99297,1e-05,1.08973]
[1780208114808,29.09,73892.88,0.0,-0.99298,1e-05,1.08734]
[1780208120850,29.1,73892.57,0.0,-0.99298,1e-05,1.08789]
[1780208125885,29.1,73891.88,0.0,-0.99298,1e-05,1.08763]
[1780208130170,29.1,73891.82,0.0,-0.99298,1e-05,1.08806]
[1780208130221,29.1,73891.82,0.0,-0.99298,1e-05,1.08806]
[1780208130267,29.1,73891.59,0.0,-0.99298,1e-05,1.08786]
[1780208130795,29.1,73891.59,0.0,-0.99298,1e-05,1.08786]
[1780208130972,29.1,73891.59,0.0,-0.99298,1e-05,1.08786]
[1780208136963,29.1,73891.4,0.0,-0.99299,1e-05,1.08678]
[1780208138977,29.1,73899.84,0.0,-0.99288,1e-05,1.10089]
[1780208139618,29.1,73899.84,0.0,-0.99288,1e-05,1.10089]
[1780208139725,29.1,73899.84,0.0,-0.99288,1e-05,1.10089]
[1780208139794,29.1,73899.84,0.0,-0.99288,1e-05,1.10089]
[1780208139973,29.1,73899.84,0.0,-0.99288,1e-05,1.10089]
[1780208139984,29.1,73901.17,0.0,-0.99287,1e-05,1.10312]
[1780208144014,29.1,73906.76,0.0,-0.9928,1e-05,1.11257]
[1780208145158,29.1,73906.76,0.0,-0.9928,1e-05,1.11257]
[1780208145224,29.1,73906.76,0.0,-0.9928,1e-05,1.11257]
[1780208145281,29.1,73906.76,0.0,-0.9928,1e-05,1.11257]
[1780208145313,29.1,73908.41,0.0,-0.99278,1e-05,1.11536]
[1780208145472,29.1,73908.41,0.0,-0.99278,1e-05,1.11536]
[1780208151064,29.1,73909.08,0.0,-0.99277,1e-05,1.1165]
[1780208153483,29.1,73909.08,0.0,-0.99277,1e-05,1.1165]
[1780208153650,29.1,73909.08,0.0,-0.99277,1e-05,1.1165]
[1780208153725,29.1,73909.08,0.0,-0.99277,1e-05,1.1165]
[1780208154085,29.1,73909.43,0.0,-0.99277,1e-05,1.1171]
[1780208161134,29.1,73909.84,0.0,-0.99276,1e-05,1.1178]
[1780208162140,29.1,73907.08,0.0,-0.9928,1e-05,1.11311]
[1780208164664,29.1,73905.94,0.0,-0.99281,1e-05,1.11118]
[1780208164729,29.1,73905.94,0.0,-0.99281,1e-05,1.11118]
[1780208164770,29.1,73905.94,0.0,-0.99281,1e-05,1.11118]
[1780208164977,29.1,73905.94,0.0,-0.99281,1e-05,1.11118]
[1780208165008,29.11,73905.94,0.0,-0.99281,1e-05,1.11131]
[1780208170197,29.11,73905.7,0.0,-0.99281,1e-05,1.11158]
[1780208171929,29.11,73905.7,0.0,-0.99281,1e-05,1.11158]
[1780208171977,29.11,73905.7,0.0,-0.99281,1e-05,1.11158]
[1780208172026,29.11,73905.7,0.0,-0.99281,1e-05,1.11158]
[1780208172229,29.11,73905.7,0.0,-0.99281,1e-05,1.11158]
[1780208172246,29.11,73905.31,0.0,-0.99281,1e-05,1.11119]
[1780208177223,29.11,73907.21,0.0,-0.99278,1e-05,1.11496]
[1780208177473,29.11,73907.29,0.0,-0.99278,1e-05,1.11522]
[1780208181145,29.11,73909.7,0.0,-0.99275,1e-05,1.11945]
[1780208181226,29.11,73909.7,0.0,-0.99275,1e-05,1.11945]
[1780208181273,29.11,73910.99,0.0,-0.99273,1e-05,1.12165]
[1780208186309,29.11,73911.78,0.0,-0.99272,1e-05,1.123]
[1780208193358,29.11,73912.0,0.0,-0.99273,1e-05,1.12205]
[1780208198393,29.11,73912.06,0.0,-0.99273,1e-05,1.12215]
[1780208201035,29.11,73911.88,0.0,-0.99273,1e-05,1.12185]
[1780208201225,29.11,73911.88,0.0,-0.99273,1e-05,1.12185]
[1780208201365,29.11,73911.88,0.0,-0.99273,1e-05,1.12185]
[1780208201414,29.11,73912.18,0.0,-0.99273,1e-05,1.12236]
[1780208201475,29.11,73912.18,0.0,-0.99273,1e-05,1.12236]
[1780208207456,29.11,73912.9,0.0,-0.99272,1e-05,1.12359]
[1780208212491,29.11,73912.63,0.0,-0.99272,1e-05,1.12313]
[1780208213894,29.11,73912.63,0.0,-0.99272,1e-05,1.12313]
[1780208213977,29.11,73912.63,0.0,-0.99272,1e-05,1.12313]
[1780208214116,29.11,73912.63,0.0,-0.99272,1e-05,1.12313]
[1780208214222,29.11,73912.63,0.0,-0.99272,1e-05,1.12313]
[1780208214323,29.11,73912.51,0.0,-0.99272,1e-05,1.12292]
[1780208220547,29.11,73912.87,0.0,-0.99272,1e-05,1.12354]
[1780208225582,29.11,73912.58,0.0,-0.99272,1e-05,1.12304]
[1780208227001,29.11,73912.58,0.0,-0.99272,1e-05,1.12304]
[1780208227222,29.11,73912.58,0.0,-0.99272,1e-05,1.12304]
[1780208227390,29.11,73912.58,0.0,-0.99272,1e-05,1.12304]
[1780208227475,29.11,73912.58,0.0,-0.99272,1e-05,1.12304]
[1780208227442,29.11,73912.45,0.0,-0.99272,1e-05,1.12282]
[1780208232631,29.11,73912.56,0.0,-0.99272,1e-05,1.12301]
[1780208237666,29.11,73912.89,0.0,-0.99272,1e-05,1.12357]
[1780208243708,29.11,73912.67,0.0,-0.99272,1e-05,1.12332]
[1780208248872,29.11,73912.67,0.0,-0.99272,1e-05,1.12369]
[1780208248978,29.11,73912.67,0.0,-0.99272,1e-05,1.12369]
[1780208249379,29.11,73912.67,0.0,-0.99272,1e-05,1.12369]
[1780208249472,29.11,73912.67,0.0,-0.99272,1e-05,1.12369]
[1780208249467,29.12,73912.67,0.0,-0.99272,1e-05,1.12393]
[1780208257694,29.12,73912.72,0.0,-0.99271,1e-05,1.12414]
[1780208263033,29.12,73912.45,0.0,-0.99272,1e-05,1.12368]
[1780208263223,29.12,73912.45,0.0,-0.99272,1e-05,1.12368]
[1780208263484,29.12,73912.45,0.0,-0.99272,1e-05,1.12368]
[1780208263375,29.12,73912.45,0.0,-0.99271,1e-05,1.12392]
[1780208263722,29.12,73912.45,0.0,-0.99271,1e-05,1.12392]
[1780208268883,29.13,73912.36,0.0,-0.99271,1e-05,1.12447]
[1780208279963,29.13,73912.4,0.0,-0.9927,1e-05,1.12581]
[1780208284998,29.13,73912.77,0.0,-0.99269,1e-05,1.127]
[1780208288189,29.13,73912.77,0.0,-0.99269,1e-05,1.127]
[1780208288224,29.13,73912.77,0.0,-0.99269,1e-05,1.127]
[1780208288455,29.14,73913.42,0.0,-0.99268,1e-05,1.12844]
[1780208288711,29.14,73913.42,0.0,-0.99268,1e-05,1.12844]
[1780208288727,29.14,73913.42,0.0,-0.99268,1e-05,1.12844]
[1780208294061,29.14,73913.17,0.0,-0.99268,1e-05,1.12865]
[1780208294707,29.14,73913.17,0.0,-0.99268,1e-05,1.12865]
[1780208294725,29.14,73913.17,0.0,-0.99268,1e-05,1.12865]
[1780208295243,29.14,73913.17,0.0,-0.99268,1e-05,1.12865]
[1780208295477,29.14,73913.17,0.0,-0.99268,1e-05,1.12865]
[1780208295456,29.14,73912.87,0.0,-0.99268,1e-05,1.12825]
[1780208301110,29.14,73913.18,0.0,-0.99267,1e-05,1.12942]
[1780208310924,29.14,73913.18,0.0,-0.99267,1e-05,1.12984]
[1780208310970,29.14,73913.18,0.0,-0.99267,1e-05,1.12984]
[1780208317222,29.15,73913.2,0.0,-0.99267,1e-05,1.1298]
[1780208325278,29.15,73913.2,0.0,-0.99266,1e-05,1.13063]
[1780208330313,29.15,73914.02,0.0,-0.99265,1e-05,1.13254]
[1780208330843,29.15,73914.02,0.0,-0.99265,1e-05,1.13254]
[1780208330979,29.15,73914.02,0.0,-0.99265,1e-05,1.13254]
[1780208331146,29.15,73914.02,0.0,-0.99265,1e-05,1.13254]
[1780208331221,29.15,73914.02,0.0,-0.99265,1e-05,1.13254]
[1780208331320,29.15,73913.22,0.0,-0.99266,1e-05,1.13127]
[1780208337362,29.16,73913.33,0.0,-0.99265,1e-05,1.13176]
[1780208342397,29.16,73913.44,0.0,-0.99265,1e-05,1.13205]
[1780208351460,29.16,73913.96,0.0,-0.99265,1e-05,1.13295]
[1780208352028,29.16,73913.96,0.0,-0.99265,1e-05,1.13295]
[1780208352224,29.16,73913.96,0.0,-0.99265,1e-05,1.13295]
[1780208352259,29.16,73913.96,0.0,-0.99265,1e-05,1.13295]
[1780208352471,29.16,73913.96,0.0,-0.99265,1e-05,1.13295]
[1780208352527,29.16,73913.96,0.0,-0.99265,1e-05,1.13295]
[1780208355514,29.16,73915.03,0.0,-0.99263,1e-05,1.13479]
[1780208355518,29.16,73915.03,0.0,-0.99263,1e-05,1.13479]
[1780208355723,29.16,73915.03,0.0,-0.99263,1e-05,1.13479]
[1780208355730,29.16,73915.03,0.0,-0.99263,1e-05,1.13479]
[1780208355972,29.16,73915.03,0.0,-0.99263,1e-05,1.13479]
[1780208356495,29.16,73915.28,0.0,-0.99263,1e-05,1.13522]
[1780208360885,29.16,73915.12,0.0,-0.99263,1e-05,1.13494]
[1780208360975,29.16,73915.12,0.0,-0.99263,1e-05,1.13494]
[1780208364879,29.16,73914.88,0.0,-0.99263,1e-05,1.13472]
[1780208364971,29.16,73914.88,0.0,-0.99263,1e-05,1.13472]
[1780208365558,29.16,73915.02,0.0,-0.99263,1e-05,1.13496]
[1780208368853,29.16,73915.61,0.0,-0.99262,1e-05,1.13598]
[1780208368971,29.16,73915.61,0.0,-0.99262,1e-05,1.13598]
[1780208372529,29.16,73916.81,0.0,-0.99262,1e-05,1.13671]
[1780208372607,29.16,73918.05,0.0,-0.9926,1e-05,1.13885]
[1780208372723,29.16,73918.05,0.0,-0.9926,1e-05,1.13885]
[1780208373614,29.16,73918.58,0.0,-0.9926,1e-05,1.13976]
[1780208378649,29.16,73918.45,0.0,-0.9926,1e-05,1.13954]
[1780208383684,29.16,73918.63,0.0,-0.99259,1e-05,1.13985]
[1780208386221,29.16,73918.63,0.0,-0.99259,1e-05,1.13985]
[1780208386421,29.16,73918.63,0.0,-0.99259,1e-05,1.13985]
[1780208386447,29.16,73918.63,0.0,-0.99259,1e-05,1.13985]
[1780208386472,29.16,73918.63,0.0,-0.99259,1e-05,1.13985]
[1780208386548,29.16,73920.16,0.0,-0.99258,1e-05,1.14249]
[1780208387712,29.16,73922.39,0.0,-0.99255,1e-05,1.14636]
[1780208390400,29.16,73922.39,0.0,-0.99255,1e-05,1.14636]
[1780208390475,29.16,73922.39,0.0,-0.99255,1e-05,1.14636]
[1780208390530,29.16,73922.39,0.0,-0.99255,1e-05,1.14636]
[1780208390574,29.16,73922.47,0.0,-0.99255,1e-05,1.1465]
[1780208390737,29.16,73922.47,0.0,-0.99255,1e-05,1.1465]
[1780208390835,29.16,73925.19,0.0,-0.99251,1e-05,1.15123]
[1780208397783,29.16,73926.5,0.0,-0.99249,1e-05,1.15351]
[1780208402819,29.16,73925.75,0.0,-0.9925,1e-05,1.1522]
[1780208408458,29.16,73925.98,0.0,-0.9925,1e-05,1.1526]
[1780208408468,29.16,73925.98,0.0,-0.9925,1e-05,1.1526]
[1780208408554,29.16,73925.98,0.0,-0.9925,1e-05,1.1526]
[1780208408559,29.16,73925.75,0.0,-0.9925,1e-05,1.1522]
[1780208408722,29.16,73925.75,0.0,-0.9925,1e-05,1.1522]
[1780208413896,29.16,73925.45,0.0,-0.99251,1e-05,1.15168]
[1780208417705,29.16,73925.95,0.0,-0.9925,1e-05,1.15255]
[1780208417719,29.16,73925.95,0.0,-0.9925,1e-05,1.15255]
[1780208417807,29.16,73925.95,0.0,-0.9925,1e-05,1.15255]
[1780208417975,29.16,73925.95,0.0,-0.9925,1e-05,1.15255]
[1780208418020,29.16,73926.63,0.0,-0.99249,1e-05,1.15374]
[1780208427993,29.16,73926.32,0.0,-0.9925,1e-05,1.15319]
[1780208428901,29.16,73926.32,0.0,-0.9925,1e-05,1.15319]
[1780208428972,29.16,73926.32,0.0,-0.9925,1e-05,1.15319]
[1780208431471,29.16,73926.05,0.0,-0.9925,1e-05,1.15272]
[1780208431554,29.16,73925.72,0.0,-0.99251,1e-05,1.1508]
[1780208437057,29.16,73925.83,0.0,-0.99251,1e-05,1.15099]
[1780208445115,29.16,73925.83,0.0,-0.99251,1e-05,1.15099]
[1780208447475,29.16,73926.22,0.0,-0.99251,1e-05,1.15167]
[1780208454178,29.16,73926.72,0.0,-0.9925,1e-05,1.15254]
[1780208459213,29.16,73926.41,0.0,-0.9925,1e-05,1.152]
[1780208462806,29.16,73926.18,0.0,-0.99251,1e-05,1.1516]
[1780208462972,29.16,73926.18,0.0,-0.99251,1e-05,1.1516]
[1780208464626,29.16,73925.87,0.0,-0.99251,1e-05,1.15106]
[1780208464721,29.16,73925.87,0.0,-0.99251,1e-05,1.15106]
[1780208465255,29.16,73927.07,0.0,-0.9925,1e-05,1.15315]
[1780208470150,29.16,73926.89,0.0,-0.9925,1e-05,1.15284]
[1780208470222,29.16,73926.89,0.0,-0.9925,1e-05,1.15284]
[1780208475325,29.16,73927.28,0.0,-0.99249,1e-05,1.15352]
[1780208477879,29.16,73927.28,0.0,-0.99249,1e-05,1.15352]
[1780208477973,29.16,73927.28,0.0,-0.99249,1e-05,1.15352]
[1780208478198,29.16,73927.28,0.0,-0.99249,1e-05,1.15352]
[1780208478221,29.16,73927.28,0.0,-0.99249,1e-05,1.15352]
[1780208478346,29.16,73927.07,0.0,-0.9925,1e-05,1.15315]
[1780208483381,29.16,73927.09,0.0,-0.9925,1e-05,1.15319]
[1780208490429,29.16,73927.69,0.0,-0.99249,1e-05,1.15424]
[1780208495465,29.16,73927.49,0.0,-0.9925,1e-05,1.15254]
[1780208500500,29.16,73927.55,0.0,-0.9925,1e-05,1.15264]
[1780208506278,29.16,73927.59,0.0,-0.9925,1e-05,1.15271]
[1780208511577,29.16,73928.18,0.0,-0.99249,1e-05,1.15374]
[1780208513895,29.16,73928.22,0.0,-0.99249,1e-05,1.15381]
[1780208513972,29.16,73928.22,0.0,-0.99249,1e-05,1.15381]
[1780208514980,29.16,73927.86,0.0,-0.99249,1e-05,1.15318]
[1780208515222,29.16,73927.86,0.0,-0.99249,1e-05,1.15318]
[1780208515608,29.16,73928.46,0.0,-0.99249,1e-05,1.15423]
[1780208520782,29.16,73928.6,0.0,-0.99248,1e-05,1.15447]
[1780208520977,29.16,73928.6,0.0,-0.99248,1e-05,1.15447]
[1780208526685,29.16,73929.79,0.0,-0.99247,1e-05,1.15655]
[1780208529447,29.16,73929.79,0.0,-0.99247,1e-05,1.15655]
[1780208529470,29.16,73929.79,0.0,-0.99247,1e-05,1.15655]
[1780208529624,29.16,73929.79,0.0,-0.99247,1e-05,1.15655]
[1780208529723,29.16,73929.79,0.0,-0.99247,1e-05,1.15655]
[1780208529706,29.16,73929.45,0.0,-0.99247,1e-05,1.15596]
[1780208536759,29.16,73929.04,0.0,-0.99248,1e-05,1.15524]
[1780208546831,29.16,73928.53,0.0,-0.99249,1e-05,1.15435]
[1780208550334,29.16,73927.47,0.0,-0.9925,1e-05,1.1525]
[1780208550473,29.16,73927.47,0.0,-0.9925,1e-05,1.1525]
[1780208552078,29.16,73927.08,0.0,-0.9925,1e-05,1.15182]
[1780208557360,29.16,73927.59,0.0,-0.99251,1e-05,1.15136]
[1780208557475,29.16,73927.59,0.0,-0.99251,1e-05,1.15136]
[1780208557663,29.16,73927.59,0.0,-0.99251,1e-05,1.15136]
[1780208557720,29.16,73927.59,0.0,-0.99251,1e-05,1.15136]
[1780208557764,29.16,73927.54,0.0,-0.99251,1e-05,1.15128]
[1780208563466,29.16,73927.14,0.0,-0.99251,1e-05,1.15058]
[1780208563729,29.16,73927.14,0.0,-0.99251,1e-05,1.15058]
[1780208568985,29.16,73927.3,0.0,-0.99251,1e-05,1.15086]
[1780208574827,29.16,73927.3,0.0,-0.99251,1e-05,1.15086]
[1780208574975,29.16,73927.3,0.0,-0.99251,1e-05,1.15086]
[1780208575043,29.16,73927.3,0.0,-0.99251,1e-05,1.15086]
[1780208575224,29.16,73927.3,0.0,-0.99251,1e-05,1.15086]
[1780208575249,29.16,73927.26,0.0,-0.99251,1e-05,1.15079]
[1780208581070,29.16,73927.36,0.0,-0.99251,1e-05,1.15096]
[1780208584401,29.16,73927.31,0.0,-0.99251,1e-05,1.15088]
[1780208584472,29.16,73927.31,0.0,-0.99251,1e-05,1.15088]
[1780208589508,29.16,73929.16,0.0,-0.99249,1e-05,1.1541]
[1780208589679,29.16,73929.16,0.0,-0.99249,1e-05,1.1541]
[1780208589723,29.16,73929.16,0.0,-0.99249,1e-05,1.1541]
[1780208589823,29.16,73929.3,0.0,-0.99248,1e-05,1.15435]
[1780208595169,29.16,73929.61,0.0,-0.99248,1e-05,1.15489]
[1780208608260,29.16,73929.25,0.0,-0.99249,1e-05,1.15426]
[1780208620345,29.16,73929.26,0.0,-0.99249,1e-05,1.15293]
[1780208625380,29.16,73929.37,0.0,-0.99249,1e-05,1.15312]
[1780208630415,29.16,73929.02,0.0,-0.9925,1e-05,1.15251]
[1780208633108,29.16,73928.97,0.0,-0.9925,1e-05,1.15242]
[1780208633220,29.16,73928.97,0.0,-0.9925,1e-05,1.15242]
[1780208639483,29.16,73929.4,0.0,-0.99249,1e-05,1.15317]
[1780208640855,29.16,73929.4,0.0,-0.99249,1e-05,1.15317]
[1780208640974,29.16,73929.73,0.0,-0.99249,1e-05,1.15375]
[1780208641179,29.16,73929.73,0.0,-0.99249,1e-05,1.15375]
[1780208641221,29.16,73929.73,0.0,-0.99249,1e-05,1.15375]
[1780208641497,29.16,73934.13,0.0,-0.99243,1e-05,1.16145]
[1780208644518,29.16,73937.06,0.0,-0.99239,1e-05,1.1666]
[1780208648190,29.16,73936.82,0.0,-0.9924,1e-05,1.16618]
[1780208648219,29.16,73936.82,0.0,-0.9924,1e-05,1.16618]
[1780208657609,29.16,73937.19,0.0,-0.99239,1e-05,1.16698]
[1780208662644,29.16,73937.14,0.0,-0.99239,1e-05,1.16694]
[1780208670700,29.16,73938.57,0.0,-0.99237,1e-05,1.16953]
[1780208673776,29.16,73937.3,0.0,-0.9924,1e-05,1.16594]
[1780208673978,29.16,73937.32,0.0,-0.9924,1e-05,1.16598]
[1780208674300,29.16,73937.32,0.0,-0.9924,1e-05,1.16598]
[1780208674471,29.16,73937.32,0.0,-0.9924,1e-05,1.16598]
[1780208674573,29.16,73937.32,0.0,-0.9924,1e-05,1.16599]
[1780208682784,29.16,73935.42,0.0,-0.99242,1e-05,1.16269]
[1780208683791,29.16,73930.95,0.0,-0.99248,1e-05,1.15488]
[1780208684364,29.16,73930.95,0.0,-0.99248,1e-05,1.15488]
[1780208684469,29.16,73930.95,0.0,-0.99248,1e-05,1.15488]
[1780208689834,29.16,73929.07,0.0,-0.9925,1e-05,1.15178]
[1780208694198,29.16,73929.29,0.0,-0.9925,1e-05,1.15227]
[1780208694220,29.16,73929.29,0.0,-0.9925,1e-05,1.15227]
[1780208694657,29.16,73929.29,0.0,-0.9925,1e-05,1.15227]
[1780208694724,29.16,73929.29,0.0,-0.9925,1e-05,1.15227]
[1780208694869,29.16,73928.96,0.0,-0.9925,1e-05,1.15173]
[1780208700911,29.16,73928.26,0.0,-0.99251,1e-05,1.15053]
[1780208705946,29.16,73927.49,0.0,-0.99252,1e-05,1.14919]
[1780208715567,29.16,73927.69,0.0,-0.99252,1e-05,1.14954]
[1780208715724,29.16,73927.69,0.0,-0.99252,1e-05,1.14954]
[1780208719747,29.16,73927.7,0.0,-0.99252,1e-05,1.14956]
[1780208728101,29.16,73928.16,0.0,-0.99251,1e-05,1.15036]
[1780208736696,29.16,73928.76,0.0,-0.99251,1e-05,1.15006]
[1780208736720,29.16,73928.76,0.0,-0.99251,1e-05,1.15006]
[1780208737192,29.16,73929.48,0.0,-0.9925,1e-05,1.15131]
[1780208737221,29.16,73929.48,0.0,-0.9925,1e-05,1.15131]
[1780208737294,29.16,73929.48,0.0,-0.9925,1e-05,1.15131]
[1780208744213,29.16,73928.89,0.0,-0.99251,1e-05,1.15028]
[1780208745938,29.16,73928.89,0.0,-0.99251,1e-05,1.15028]
[1780208745971,29.16,73928.89,0.0,-0.99251,1e-05,1.15028]
[1780208751266,29.16,73928.41,0.0,-0.99252,1e-05,1.14945]
[1780208757308,29.16,73928.71,0.0,-0.99251,1e-05,1.15027]
[1780208762323,29.16,73928.47,0.0,-0.99251,1e-05,1.15004]
[1780208763758,29.16,73928.46,0.0,-0.99251,1e-05,1.15007]
[1780208763974,29.16,73928.46,0.0,-0.99251,1e-05,1.15007]
[1780208764438,29.16,73928.07,0.0,-0.99252,1e-05,1.14943]
[1780208764472,29.16,73928.07,0.0,-0.99252,1e-05,1.14943]
[1780208764485,29.16,73926.61,0.0,-0.99253,1e-05,1.14694]
[1780208770400,29.16,73924.8,0.0,-0.99256,1e-05,1.14395]
[1780208772586,29.16,73925.32,0.0,-0.99255,1e-05,1.14486]
[1780208772723,29.16,73925.32,0.0,-0.99255,1e-05,1.14486]
[1780208778458,29.16,73925.18,0.0,-0.99255,1e-05,1.14461]
[1780208782561,29.16,73925.32,0.0,-0.99255,1e-05,1.14486]
[1780208782727,29.16,73925.32,0.0,-0.99255,1e-05,1.14486]
[1780208783129,29.16,73925.63,0.0,-0.99255,1e-05,1.14539]
[1780208783224,29.16,73925.63,0.0,-0.99255,1e-05,1.14539]
[1780208783493,29.16,73925.36,0.0,-0.99255,1e-05,1.14492]
[1780208788528,29.16,73925.05,0.0,-0.99255,1e-05,1.14439]
[1780208792602,29.16,73925.72,0.0,-0.99255,1e-05,1.14421]
[1780208792719,29.16,73925.72,0.0,-0.99255,1e-05,1.14421]
[1780208806654,29.16,73925.41,0.0,-0.99256,1e-05,1.14367]
[1780208808323,29.16,73925.41,0.0,-0.99256,1e-05,1.14367]
[1780208808475,29.16,73925.41,0.0,-0.99256,1e-05,1.14367]
[1780208808890,29.16,73925.41,0.0,-0.99256,1e-05,1.14367]
[1780208808972,29.16,73925.41,0.0,-0.99256,1e-05,1.14367]
[1780208808991,29.16,73925.41,0.0,-0.99256,1e-05,1.14367]
[1780208809133,29.16,73925.41,0.0,-0.99256,1e-05,1.14367]
[1780208814181,29.16,73923.1,0.0,-0.99259,1e-05,1.13967]
[1780208815359,29.16,73922.62,0.0,-0.99259,1e-05,1.13884]
[1780208815473,29.16,73922.62,0.0,-0.99259,1e-05,1.13884]
[1780208821758,29.16,73922.2,0.0,-0.9926,1e-05,1.13812]
[1780208826794,29.16,73919.69,0.0,-0.99263,1e-05,1.13379]
[1780208827806,29.16,73919.69,0.0,-0.99263,1e-05,1.13379]
[1780208827974,29.16,73919.69,0.0,-0.99263,1e-05,1.13379]
[1780208828032,29.16,73916.58,0.0,-0.99267,1e-05,1.12845]
[1780208828607,29.16,73916.58,0.0,-0.99267,1e-05,1.12845]
[1780208828724,29.16,73916.58,0.0,-0.99267,1e-05,1.12845]
[1780208828808,29.16,73915.01,0.0,-0.99269,1e-05,1.12587]
[1780208833843,29.17,73914.97,0.0,-0.99268,1e-05,1.12639]
[1780208834957,29.17,73914.97,0.0,-0.99268,1e-05,1.12639]
[1780208834972,29.17,73914.97,0.0,-0.99268,1e-05,1.12639]
[1780208840798,29.17,73914.28,0.0,-0.99269,1e-05,1.12571]
[1780208840972,29.17,73914.28,0.0,-0.99269,1e-05,1.12571]
[1780208841307,29.17,73914.82,0.0,-0.99268,1e-05,1.12664]
[1780208841474,29.17,73914.82,0.0,-0.99268,1e-05,1.12664]
[1780208841899,29.17,73914.41,0.0,-0.99269,1e-05,1.12594]
[1780208844920,29.17,73914.87,0.0,-0.99268,1e-05,1.12672]
[1780208846934,29.17,73914.58,0.0,-0.99268,1e-05,1.12623]
[1780208849652,29.17,73914.11,0.0,-0.99269,1e-05,1.12542]
[1780208849722,29.17,73914.11,0.0,-0.99269,1e-05,1.12542]
[1780208856656,29.17,73914.0,0.0,-0.9927,1e-05,1.12391]
[1780208856720,29.17,73914.0,0.0,-0.9927,1e-05,1.12391]
[1780208857519,29.17,73913.72,0.0,-0.9927,1e-05,1.12343]
[1780208857722,29.17,73913.72,0.0,-0.9927,1e-05,1.12343]
[1780208857724,29.17,73913.72,0.0,-0.9927,1e-05,1.12343]
[1780208863046,29.17,73913.72,0.0,-0.9927,1e-05,1.12343]
[1780208863593,29.17,73913.72,0.0,-0.9927,1e-05,1.12343]
[1780208863721,29.17,73913.72,0.0,-0.9927,1e-05,1.12343]
[1780208869088,29.17,73914.72,0.0,-0.99269,1e-05,1.12514]
[1780208874124,29.17,73915.1,0.0,-0.99269,1e-05,1.12579]
[1780208880166,29.17,73915.33,0.0,-0.99268,1e-05,1.12618]
[1780208885732,29.17,73915.52,0.0,-0.99268,1e-05,1.12651]
[1780208885970,29.17,73915.52,0.0,-0.99268,1e-05,1.12651]
[1780208887604,29.17,73917.72,0.0,-0.99265,1e-05,1.13028]
[1780208887615,29.17,73917.72,0.0,-0.99265,1e-05,1.13028]
[1780208887705,29.17,73917.7,0.0,-0.99265,1e-05,1.13024]
[1780208892567,29.17,73918.06,0.0,-0.99265,1e-05,1.13086]
[1780208892719,29.17,73918.06,0.0,-0.99265,1e-05,1.13086]
[1780208892819,29.17,73921.69,0.0,-0.9926,1e-05,1.13711]
[1780208895538,29.17,73923.61,0.0,-0.99258,1e-05,1.14042]
[1780208899121,29.17,73925.44,0.0,-0.99256,1e-05,1.14359]
[1780208899220,29.17,73926.05,0.0,-0.99255,1e-05,1.14465]
[1780208900145,29.17,73926.05,0.0,-0.99255,1e-05,1.14465]
[1780208900230,29.17,73926.22,0.0,-0.99255,1e-05,1.14494]
[1780208900320,29.17,73926.22,0.0,-0.99255,1e-05,1.14494]
[1780208907356,29.17,73927.08,0.0,-0.99254,1e-05,1.14644]
[1780208909574,29.17,73927.08,0.0,-0.99254,1e-05,1.14644]
[1780208909719,29.17,73927.08,0.0,-0.99254,1e-05,1.14644]
[1780208913052,29.17,73927.54,0.0,-0.99253,1e-05,1.14757]
[1780208913225,29.17,73927.01,0.0,-0.99254,1e-05,1.14546]
[1780208913281,29.17,73927.01,0.0,-0.99254,1e-05,1.14546]
[1780208913474,29.17,73927.01,0.0,-0.99254,1e-05,1.14546]
[1780208913575,29.17,73927.56,0.0,-0.99253,1e-05,1.14649]
[1780208919447,29.17,73928.52,0.0,-0.99252,1e-05,1.14824]
[1780208924457,29.17,73929.6,0.0,-0.99251,1e-05,1.15012]
[1780208924469,29.17,73929.6,0.0,-0.99251,1e-05,1.15012]
[1780208928628,29.17,73929.34,0.0,-0.99251,1e-05,1.14999]
[1780208928719,29.17,73929.34,0.0,-0.99251,1e-05,1.14999]
[1780208928729,29.17,73930.34,0.0,-0.99249,1e-05,1.15182]
[1780208929618,29.17,73930.34,0.0,-0.99249,1e-05,1.15182]
[1780208929719,29.17,73930.34,0.0,-0.99249,1e-05,1.15182]
[1780208935274,29.18,73929.38,0.0,-0.9925,1e-05,1.15062]
[1780208942710,29.18,73929.92,0.0,-0.99249,1e-05,1.15195]
[1780208942719,29.18,73929.92,0.0,-0.99249,1e-05,1.15195]
[1780208944479,29.18,73932.27,0.0,-0.99246,1e-05,1.15637]
[1780208944726,29.18,73932.27,0.0,-0.99246,1e-05,1.15637]
[1780208944827,29.18,73932.3,0.0,-0.99246,1e-05,1.1565]
[1780208950757,29.18,73933.11,0.0,-0.99245,1e-05,1.15821]
[1780208950969,29.18,73933.11,0.0,-0.99245,1e-05,1.15821]
[1780208951675,29.18,73926.13,0.0,-0.99254,1e-05,1.14628]
[1780208952822,29.18,73926.13,0.0,-0.99254,1e-05,1.14628]
[1780208952975,29.18,73926.13,0.0,-0.99254,1e-05,1.14628]
[1780208953077,29.18,73924.86,0.0,-0.99255,1e-05,1.14418]
[1780208958724,29.18,73925.73,0.0,-0.99253,1e-05,1.14632]
[1780208960850,29.18,73925.51,0.0,-0.99254,1e-05,1.14603]
[1780208960973,29.18,73925.51,0.0,-0.99254,1e-05,1.14603]
[1780208961070,29.18,73925.47,0.0,-0.99254,1e-05,1.14606]
[1780208965469,29.18,73925.47,0.0,-0.99254,1e-05,1.14606]
[1780208970301,29.19,73926.71,0.0,-0.99252,1e-05,1.14885]
[1780208970468,29.19,73926.71,0.0,-0.99252,1e-05,1.14885]
[1780208970570,29.19,73926.71,0.0,-0.99251,1e-05,1.14902]
[1780208972822,29.19,73928.82,0.0,-0.9925,1e-05,1.15142]
[1780208977856,29.19,73929.08,0.0,-0.99249,1e-05,1.15195]
[1780208982906,29.19,73928.98,0.0,-0.99249,1e-05,1.15199]
[1780208982979,29.19,73928.98,0.0,-0.99249,1e-05,1.15199]
[1780208987891,29.19,73931.32,0.0,-0.99246,1e-05,1.15647]
[1780208987971,29.19,73931.32,0.0,-0.99246,1e-05,1.15647]
[1780208987992,29.19,73930.83,0.0,-0.99246,1e-05,1.15567]
[1780208988500,29.19,73930.83,0.0,-0.99246,1e-05,1.15567]
[1780208994976,29.19,73930.63,0.0,-0.99246,1e-05,1.15572]
[1780208996604,29.19,73929.03,0.0,-0.99248,1e-05,1.15299]
[1780208996726,29.19,73929.03,0.0,-0.99248,1e-05,1.15299]
[1780208996990,29.19,73927.68,0.0,-0.9925,1e-05,1.1507]
[1780208999004,29.19,73923.71,0.0,-0.99255,1e-05,1.14395]
[1780209000021,29.19,73918.82,0.0,-0.99261,1e-05,1.13558]
[1780209000533,29.19,73918.82,0.0,-0.99261,1e-05,1.13558]
[1780209007061,29.2,73916.27,0.0,-0.99264,1e-05,1.13197]
[1780209008389,29.2,73918.05,0.0,-0.99262,1e-05,1.13515]
[1780209008472,29.2,73918.05,0.0,-0.99262,1e-05,1.13515]
[1780209009076,29.2,73918.82,0.0,-0.9926,1e-05,1.13658]
[1780209009476,29.2,73918.82,0.0,-0.9926,1e-05,1.13658]
[1780209014949,29.2,73920.33,0.0,-0.99259,1e-05,1.13919]
[1780209014973,29.2,73920.33,0.0,-0.99259,1e-05,1.13919]
[1780209015118,29.2,73921.85,0.0,-0.99257,1e-05,1.14181]
[1780209015739,29.2,73921.85,0.0,-0.99257,1e-05,1.14181]
[1780209015971,29.2,73921.85,0.0,-0.99257,1e-05,1.14181]
[1780209026195,29.2,73926.51,0.0,-0.99251,1e-05,1.14989]
[1780209028209,29.2,73930.93,0.0,-0.99245,1e-05,1.1576]
[1780209028743,29.2,73930.93,0.0,-0.99245,1e-05,1.1576]
[1780209028857,29.2,73930.93,0.0,-0.99245,1e-05,1.1576]
[1780209028974,29.2,73930.93,0.0,-0.99245,1e-05,1.1576]
[1780209029216,29.2,73931.19,0.0,-0.99245,1e-05,1.15806]
[1780209034251,29.2,73931.01,0.0,-0.99246,1e-05,1.15639]
[1780209039909,29.2,73931.27,0.0,-0.99245,1e-05,1.15684]
[1780209039973,29.2,73931.27,0.0,-0.99245,1e-05,1.15684]
[1780209040294,29.2,73931.71,0.0,-0.99245,1e-05,1.15761]
[1780209041364,29.2,73932.95,0.0,-0.99243,1e-05,1.15978]
[1780209041475,29.2,73932.95,0.0,-0.99243,1e-05,1.15978]
[1780209045329,29.2,73935.94,0.0,-0.99239,1e-05,1.16503]
[1780209049915,29.22,73935.33,0.0,-0.99237,1e-05,1.16823]
[1780209049974,29.22,73935.33,0.0,-0.99237,1e-05,1.16823]
[1780209050076,29.22,73931.87,0.0,-0.9924,1e-05,1.16356]
[1780209050802,29.22,73931.87,0.0,-0.9924,1e-05,1.16356]
[1780209050973,29.22,73931.87,0.0,-0.9924,1e-05,1.16356]
[1780209056088,29.25,73932.23,0.0,-0.99236,1e-05,1.16988]
[1780209056219,29.25,73932.23,0.0,-0.99236,1e-05,1.16988]
[1780209056321,29.26,73932.64,0.0,-0.99233,1e-05,1.17345]
[1780209061443,29.29,73933.85,0.0,-0.99226,1e-05,1.18274]
[1780209063723,29.3,73934.14,0.0,-0.99225,1e-05,1.18469]
[1780209063975,29.3,73934.14,0.0,-0.99225,1e-05,1.18469]
[1780209068493,29.33,73938.54,0.0,-0.99213,1e-05,1.20118]
[1780209069500,29.34,73947.42,0.0,-0.992,1e-05,1.21867]
[1780209070507,29.35,73948.71,0.0,-0.99196,1e-05,1.22394]
[1780209071594,29.35,73948.71,0.0,-0.99196,1e-05,1.22394]
[1780209071720,29.35,73948.71,0.0,-0.99196,1e-05,1.22394]
[1780209071821,29.35,73949.33,0.0,-0.99194,1e-05,1.22653]
[1780209073696,29.36,73949.47,0.0,-0.99193,1e-05,1.22825]
[1780209073725,29.36,73949.47,0.0,-0.99193,1e-05,1.22825]
[1780209078563,29.4,73953.62,0.0,-0.9918,1e-05,1.24469]
[1780209082473,29.41,73953.26,0.0,-0.99179,1e-05,1.24698]
[1780209082723,29.41,73953.26,0.0,-0.99179,1e-05,1.24698]
[1780209082814,29.42,73953.26,0.0,-0.99176,1e-05,1.24993]
[1780209084890,29.42,73953.26,0.0,-0.99176,1e-05,1.24993]
[1780209084972,29.42,73953.26,0.0,-0.99176,1e-05,1.24993]
[1780209088634,29.46,73959.1,0.0,-0.99162,1e-05,1.26971]
[1780209090363,29.46,73959.79,0.0,-0.99159,1e-05,1.27249]
[1780209090471,29.46,73959.79,0.0,-0.99159,1e-05,1.27249]
[1780209091185,29.46,73959.79,0.0,-0.99159,1e-05,1.27249]
[1780209091224,29.46,73959.79,0.0,-0.99159,1e-05,1.27249]
[1780209091282,29.47,73959.78,0.0,-0.99159,1e-05,1.27252]
[1780209092662,29.48,73956.21,0.0,-0.99162,1e-05,1.26882]
[1780209098230,29.5,73956.86,0.0,-0.99157,1e-05,1.276]
[1780209098318,29.51,73956.19,0.0,-0.99156,1e-05,1.27624]
[1780209098493,29.51,73956.19,0.0,-0.99156,1e-05,1.27624]
[1780209099097,29.51,73956.19,0.0,-0.99156,1e-05,1.27624]
[1780209099222,29.51,73956.19,0.0,-0.99156,1e-05,1.27624]
[1780209099251,29.52,73954.86,0.0,-0.99157,1e-05,1.27524]
[1780209104764,29.55,73953.42,0.0,-0.99152,1e-05,1.2815]
[1780209109914,29.58,73954.32,0.0,-0.99147,1e-05,1.28919]
[1780209109973,29.58,73954.32,0.0,-0.99147,1e-05,1.28919]
[1780209110015,29.58,73954.53,0.0,-0.99145,1e-05,1.29108]
[1780209110909,29.58,73954.53,0.0,-0.99145,1e-05,1.29108]
[1780209110971,29.58,73954.53,0.0,-0.99145,1e-05,1.29108]
[1780209116848,29.62,73953.34,0.0,-0.99139,1e-05,1.29935]
[1780209118445,29.63,73953.05,0.0,-0.99138,1e-05,1.30031]
[1780209118468,29.63,73953.05,0.0,-0.99138,1e-05,1.30031]
[1780209123897,29.67,73953.26,0.0,-0.99131,1e-05,1.30976]
[1780209125870,29.67,73955.34,0.0,-0.99127,1e-05,1.31525]
[1780209125973,29.67,73955.34,0.0,-0.99127,1e-05,1.31525]
[1780209126074,29.68,73953.99,0.0,-0.99128,1e-05,1.31418]
[1780209126932,29.68,73953.99,0.0,-0.99128,1e-05,1.31418]
[1780209126975,29.68,73953.99,0.0,-0.99128,1e-05,1.31418]
[1780209130946,29.71,73956.81,0.0,-0.99118,1e-05,1.32718]
[1780209132145,29.71,73956.81,0.0,-0.99118,1e-05,1.32718]
[1780209132221,29.71,73956.81,0.0,-0.99118,1e-05,1.32718]
[1780209132246,29.71,73958.44,0.0,-0.99114,1e-05,1.33185]
[1780209132914,29.71,73958.44,0.0,-0.99114,1e-05,1.33185]
[1780209132972,29.71,73958.44,0.0,-0.99114,1e-05,1.33185]
[1780209138427,29.75,73959.24,0.0,-0.99106,1e-05,1.34257]
[1780209138473,29.75,73959.24,0.0,-0.99106,1e-05,1.34257]
[1780209141384,29.76,73959.52,0.0,-0.99104,1e-05,1.34618]
[1780209141471,29.77,73958.9,0.0,-0.99103,1e-05,1.3465]
[1780209142025,29.77,73956.88,0.0,-0.99105,1e-05,1.34411]
[1780209143126,29.77,73956.88,0.0,-0.99105,1e-05,1.34411]
[1780209143225,29.77,73956.88,0.0,-0.99105,1e-05,1.34411]
[1780209149295,29.81,73958.33,0.0,-0.99096,1e-05,1.35614]
[1780209149327,29.82,73959.2,0.0,-0.99094,1e-05,1.35938]
[1780209149472,29.82,73959.2,0.0,-0.99094,1e-05,1.35938]
[1780209150295,29.82,73959.2,0.0,-0.99094,1e-05,1.35938]
[1780209150395,29.82,73959.59,0.0,-0.99092,1e-05,1.36169]
[1780209150477,29.82,73959.59,0.0,-0.99092,1e-05,1.36169]
[1780209156344,29.85,73959.22,0.0,-0.99087,1e-05,1.36715]
[1780209156474,29.86,73958.74,0.0,-0.99087,1e-05,1.36775]
[1780209156569,29.86,73958.74,0.0,-0.99087,1e-05,1.36775]
[1780209156720,29.86,73958.74,0.0,-0.99087,1e-05,1.36775]
[1780209157130,29.86,73959.19,0.0,-0.99085,1e-05,1.37018]
[1780209160150,29.88,73962.17,0.0,-0.99077,1e-05,1.38071]
[1780209162165,29.89,73965.38,0.0,-0.9907,2e-05,1.39016]
[1780209162643,29.89,73965.38,0.0,-0.9907,2e-05,1.39016]
[1780209162723,29.89,73965.38,0.0,-0.9907,2e-05,1.39016]
[1780209163571,29.9,73966.3,0.0,-0.99067,2e-05,1.39352]
[1780209163725,29.9,73966.3,0.0,-0.99067,2e-05,1.39352]
[1780209164178,29.91,73966.42,0.0,-0.99066,2e-05,1.39528]
[1780209170160,29.93,73966.39,0.0,-0.99061,2e-05,1.40129]
[1780209170225,29.93,73966.39,0.0,-0.99061,2e-05,1.40129]
[1780209175617,29.97,73966.5,0.0,-0.99053,2e-05,1.41206]
[1780209175722,29.97,73966.5,0.0,-0.99053,2e-05,1.41206]
[1780209177407,29.98,73966.5,0.0,-0.99052,2e-05,1.41355]
[1780209177471,29.98,73967.06,0.0,-0.9905,2e-05,1.41617]
[1780209178277,29.99,73971.39,0.0,-0.99042,2e-05,1.42641]
[1780209179899,29.99,73972.92,0.0,-0.99039,2e-05,1.43099]
[1780209179974,29.99,73972.92,0.0,-0.99039,2e-05,1.43099]
[1780209185326,30.03,73973.51,0.0,-0.99031,2e-05,1.44098]
[1780209187340,30.04,73975.87,0.0,-0.99025,2e-05,1.44871]
[1780209190876,30.05,73976.48,0.0,-0.99021,2e-05,1.45474]
[1780209190972,30.05,73976.48,0.0,-0.99021,2e-05,1.45474]
[1780209191368,30.06,73977.57,0.0,-0.99018,2e-05,1.45858]
[1780209192375,30.07,73983.34,0.0,-0.99007,2e-05,1.47209]
[1780209193457,30.07,73983.34,0.0,-0.99007,2e-05,1.47209]
[1780209193470,30.07,73983.99,0.0,-0.99005,2e-05,1.47504]
[1780209198417,30.1,73987.91,0.0,-0.98992,2e-05,1.49128]
[1780209199142,30.1,73987.91,0.0,-0.98992,2e-05,1.49128]
[1780209199222,30.1,73987.91,0.0,-0.98992,2e-05,1.49128]
[1780209199424,30.11,73989.67,0.0,-0.98988,2e-05,1.49658]
[1780209200583,30.11,73990.98,0.0,-0.98985,2e-05,1.50096]
[1780209200722,30.11,73990.98,0.0,-0.98985,2e-05,1.50096]
[1780209206134,30.14,73992.83,0.0,-0.98976,2e-05,1.51299]
[1780209207478,30.15,73993.01,0.0,-0.98974,2e-05,1.51501]
[1780209207719,30.15,73993.01,0.0,-0.98974,2e-05,1.51501]
[1780209207757,30.16,73993.01,0.0,-0.98972,2e-05,1.51827]
[1780209208977,30.16,73993.01,0.0,-0.98972,2e-05,1.51827]
[1780209209225,30.16,73993.01,0.0,-0.98972,2e-05,1.51827]
[1780209215536,30.2,73994.54,0.0,-0.98961,2e-05,1.53134]
[1780209216953,30.2,73994.54,0.0,-0.98961,2e-05,1.53134]
[1780209216970,30.2,73994.54,0.0,-0.98961,2e-05,1.53134]
[1780209217055,30.22,73997.1,0.0,-0.98955,2e-05,1.54009]
[1780209218903,30.22,73996.77,0.0,-0.98955,2e-05,1.53938]
[1780209218972,30.22,73996.77,0.0,-0.98955,2e-05,1.53938]
[1780209224599,30.26,73998.65,0.0,-0.98943,2e-05,1.55496]
[1780209229634,30.29,73999.29,0.0,-0.98935,2e-05,1.56462]
[1780209234669,30.32,73999.46,0.0,-0.98927,2e-05,1.57495]
[1780209238709,30.34,74000.28,0.0,-0.98923,2e-05,1.58006]
[1780209238719,30.34,74000.28,0.0,-0.98923,2e-05,1.58006]
[1780209238935,30.35,74000.28,0.0,-0.98921,2e-05,1.58339]
[1780209240415,30.35,74000.28,0.0,-0.98921,2e-05,1.58339]
[1780209240470,30.35,74000.28,0.0,-0.98921,2e-05,1.58339]
[1780209242279,30.35,74000.42,0.0,-0.98919,2e-05,1.58536]
[1780209242473,30.35,74000.42,0.0,-0.98919,2e-05,1.58536]
[1780209242380,30.37,73999.16,0.0,-0.98919,2e-05,1.58595]
[1780209242739,30.37,73987.93,0.0,-0.98936,2e-05,1.56328]
[1780209243597,30.37,73987.93,0.0,-0.98936,2e-05,1.56328]
[1780209243725,30.37,73987.93,0.0,-0.98936,2e-05,1.56328]
[1780209243746,30.38,73985.77,0.0,-0.98939,2e-05,1.56029]
[1780209244753,30.38,73983.52,0.0,-0.98941,2e-05,1.5571]
[1780209248781,30.41,73981.07,0.0,-0.9894,2e-05,1.55843]
[1780209249788,30.41,73975.89,0.0,-0.98947,2e-05,1.54899]
[1780209250726,30.41,73975.89,0.0,-0.98947,2e-05,1.54899]
[1780209251474,30.41,73975.89,0.0,-0.98947,2e-05,1.54899]
[1780209250795,30.42,73972.76,0.0,-0.98951,2e-05,1.54395]
[1780209251802,30.43,73972.16,0.0,-0.98951,2e-05,1.54431]
[1780209252942,30.43,73972.16,0.0,-0.98951,2e-05,1.54431]
[1780209252972,30.43,73972.16,0.0,-0.98951,2e-05,1.54431]
[1780209259858,30.46,73974.65,0.0,-0.98938,2e-05,1.56021]
[1780209262879,30.48,73972.74,0.0,-0.98939,2e-05,1.55988]
[1780209265137,30.48,73972.74,0.0,-0.98939,2e-05,1.55988]
[1780209265223,30.48,73972.74,0.0,-0.98939,2e-05,1.55988]
[1780209270935,30.51,73974.18,0.0,-0.98928,2e-05,1.57299]
[1780209273472,30.52,73974.74,0.0,-0.98928,2e-05,1.57376]
[1780209273531,30.52,73975.58,0.0,-0.98925,2e-05,1.5768]
[1780209274231,30.52,73975.58,0.0,-0.98925,2e-05,1.5768]
[1780209274472,30.52,73975.58,0.0,-0.98925,2e-05,1.5768]
[1780209275475,30.53,73975.22,0.0,-0.98925,2e-05,1.57726]
[1780209275974,30.54,73974.86,0.0,-0.98924,2e-05,1.57894]
[1780209283025,30.57,73975.25,0.0,-0.98916,2e-05,1.58834]
[1780209289068,30.59,73975.29,0.0,-0.98911,2e-05,1.59568]
[1780209291419,30.6,73974.76,0.0,-0.9891,2e-05,1.59573]
[1780209291475,30.6,73974.76,0.0,-0.9891,2e-05,1.59573]
[1780209292923,30.61,73974.58,0.0,-0.98909,2e-05,1.59775]
[1780209295469,30.61,73974.63,0.0,-0.98908,2e-05,1.59905]
[1780209296117,30.62,73974.87,0.0,-0.98905,2e-05,1.60316]
[1780209302159,30.65,73974.83,0.0,-0.98899,2e-05,1.61019]
[1780209307116,30.67,73974.51,0.0,-0.98896,2e-05,1.61419]
[1780209307221,30.67,73974.51,0.0,-0.98896,2e-05,1.61419]
[1780209315252,30.7,73975.14,0.0,-0.98887,2e-05,1.62604]
[1780209320287,30.73,73974.88,0.0,-0.98883,2e-05,1.63122]
[1780209325321,30.75,73975.25,0.0,-0.98877,2e-05,1.63774]
[1780209325830,30.75,73975.25,0.0,-0.98877,2e-05,1.63774]
[1780209325973,30.75,73975.25,0.0,-0.98877,2e-05,1.63774]
[1780209327958,30.75,73975.96,0.0,-0.98874,2e-05,1.64157]
[1780209327973,30.75,73975.96,0.0,-0.98874,2e-05,1.64157]
[1780209328343,30.76,73975.33,0.0,-0.98875,2e-05,1.64131]
[1780209331364,30.77,73965.03,0.0,-0.98891,2e-05,1.62027]
[1780209332271,30.77,73965.03,0.0,-0.98891,2e-05,1.62027]
[1780209332474,30.77,73965.03,0.0,-0.98891,2e-05,1.62027]
[1780209332574,30.77,73960.99,0.0,-0.98897,2e-05,1.61259]
[1780209338413,30.8,73959.87,0.0,-0.98893,2e-05,1.61712]
[1780209344232,30.82,73959.44,0.0,-0.9889,2e-05,1.62081]
[1780209344472,30.82,73959.44,0.0,-0.9889,2e-05,1.62081]
[1780209347309,30.83,73959.34,0.0,-0.98887,2e-05,1.62519]
[1780209347471,30.83,73959.34,0.0,-0.98887,2e-05,1.62519]
[1780209347572,30.84,73959.34,0.0,-0.98886,2e-05,1.62634]
[1780209353300,30.86,73958.74,0.0,-0.98882,2e-05,1.63073]
[1780209353473,30.86,73958.74,0.0,-0.98882,2e-05,1.63073]
[1780209358553,30.88,73956.87,0.0,-0.9888,2e-05,1.63345]
[1780209362191,30.89,73956.26,0.0,-0.98879,2e-05,1.63553]
[1780209362219,30.89,73956.26,0.0,-0.98879,2e-05,1.63553]
[1780209364485,30.9,73955.99,0.0,-0.98878,2e-05,1.63607]
[1780209364595,30.91,73956.02,0.0,-0.98876,2e-05,1.63841]
[1780209364720,30.91,73956.02,0.0,-0.98876,2e-05,1.63841]
[1780209371644,30.93,73956.13,0.0,-0.9887,2e-05,1.64656]
[1780209376404,30.94,73955.96,0.0,-0.98868,2e-05,1.64843]
[1780209376470,30.94,73955.96,0.0,-0.98868,2e-05,1.64843]
[1780209381447,30.97,73956.5,0.0,-0.98862,2e-05,1.65635]
[1780209381475,30.97,73956.5,0.0,-0.98862,2e-05,1.65635]
[1780209381548,30.97,73955.69,0.0,-0.98862,2e-05,1.65678]
[1780209381869,30.97,73955.69,0.0,-0.98862,2e-05,1.65678]
[1780209381971,30.97,73955.69,0.0,-0.98862,2e-05,1.65678]
[1780209384735,30.99,73959.49,0.0,-0.98853,2e-05,1.66856]
[1780209390182,31.0,73961.97,0.0,-0.98845,2e-05,1.67847]
[1780209390220,31.0,73961.97,0.0,-0.98845,2e-05,1.67847]
[1780209390778,31.01,73969.63,0.0,-0.9883,2e-05,1.69785]
[1780209392107,31.01,73969.63,0.0,-0.9883,2e-05,1.69785]
[1780209392220,31.01,73969.63,0.0,-0.9883,2e-05,1.69785]
[1780209392275,31.02,73970.75,0.0,-0.98827,2e-05,1.70073]
[1780209395813,31.03,73973.81,0.0,-0.98818,2e-05,1.7118]
[1780209399806,31.04,73974.78,0.0,-0.98814,2e-05,1.71707]
[1780209399971,31.04,73974.78,0.0,-0.98814,2e-05,1.71707]
[1780209400848,31.05,73978.67,0.0,-0.98806,2e-05,1.72798]
[1780209404865,31.06,73978.97,0.0,-0.98803,2e-05,1.73166]
[1780209404971,31.06,73978.97,0.0,-0.98803,2e-05,1.73166]
[1780209405015,31.06,73972.13,0.0,-0.98814,2e-05,1.71704]
[1780209405936,31.06,73972.13,0.0,-0.98814,2e-05,1.71704]
[1780209405974,31.06,73972.13,0.0,-0.98814,2e-05,1.71704]
[1780209406075,31.07,73969.38,0.0,-0.98818,2e-05,1.71181]
[1780209413523,31.08,73969.17,0.0,-0.98815,2e-05,1.71644]
[1780209413722,31.09,73969.1,0.0,-0.98813,2e-05,1.71832]
[1780209420884,31.11,73969.27,0.0,-0.98809,2e-05,1.72377]
[1780209420971,31.11,73969.27,0.0,-0.98809,2e-05,1.72377]
[1780209422763,31.12,73968.79,0.0,-0.98807,2e-05,1.72569]
[1780209422972,31.12,73968.79,0.0,-0.98807,2e-05,1.72569]
[1780209423002,31.13,73968.83,0.0,-0.98805,2e-05,1.72779]
[1780209428039,31.14,73968.69,0.0,-0.98802,2e-05,1.73246]
[1780209435090,31.17,73970.84,0.0,-0.98792,2e-05,1.74431]
[1780209435897,31.17,73970.84,0.0,-0.98792,2e-05,1.74431]
[1780209435970,31.17,73970.84,0.0,-0.98792,2e-05,1.74431]
[1780209438633,31.18,73970.43,0.0,-0.98792,2e-05,1.74531]
[1780209438720,31.18,73970.43,0.0,-0.98792,2e-05,1.74531]
[1780209439118,31.18,73970.6,0.0,-0.9879,2e-05,1.74765]
[1780209445160,31.2,73970.59,0.0,-0.98785,2e-05,1.75339]
[1780209452448,31.21,73970.59,0.0,-0.98783,2e-05,1.75625]
[1780209452472,31.21,73970.59,0.0,-0.98783,2e-05,1.75625]
[1780209456529,31.23,73970.59,0.0,-0.98781,2e-05,1.75822]
[1780209456545,31.24,73970.62,0.0,-0.98778,2e-05,1.76205]
[1780209457164,31.24,73970.62,0.0,-0.98778,2e-05,1.76205]
[1780209457220,31.24,73970.62,0.0,-0.98778,2e-05,1.76205]
[1780209469330,31.28,73970.96,0.0,-0.98768,2e-05,1.77488]
[1780209476190,31.28,73970.96,0.0,-0.98768,2e-05,1.77488]
[1780209476218,31.28,73970.96,0.0,-0.98768,2e-05,1.77488]
[1780209479053,31.3,73970.96,0.0,-0.98763,2e-05,1.78128]
[1780209479224,31.3,73970.96,0.0,-0.98763,2e-05,1.78128]
[1780209479485,31.3,73970.96,0.0,-0.98763,2e-05,1.78128]
[1780209479586,31.31,73970.87,0.0,-0.9876,2e-05,1.78379]
[1780209485442,31.33,73971.41,0.0,-0.98755,2e-05,1.79044]
[1780209491484,31.35,73971.6,0.0,-0.98751,2e-05,1.79617]
[1780209496519,31.36,73971.64,0.0,-0.98747,2e-05,1.80063]
[1780209502561,31.38,73971.3,0.0,-0.98743,2e-05,1.80501]
[1780209507147,31.39,73971.4,0.0,-0.9874,2e-05,1.80869]
[1780209507222,31.39,73971.4,0.0,-0.9874,2e-05,1.80869]
[1780209507596,31.4,73971.24,0.0,-0.9874,2e-05,1.80917]
[1780209514645,31.42,73971.87,0.0,-0.98735,2e-05,1.81475]
[1780209519680,31.43,73972.53,0.0,-0.98731,2e-05,1.82049]
[1780209524715,31.44,73973.52,0.0,-0.98726,2e-05,1.82697]
[1780209529750,31.46,73973.75,0.0,-0.98722,2e-05,1.83161]
[1780209536799,31.48,73973.66,0.0,-0.98717,2e-05,1.83708]
[1780209541835,31.49,73967.62,0.0,-0.98726,2e-05,1.82679]
[1780209547877,31.51,73967.74,0.0,-0.98721,2e-05,1.83194]
[1780209552912,31.52,73967.53,0.0,-0.98719,2e-05,1.83546]
[1780209557947,31.54,73966.92,0.0,-0.98717,2e-05,1.83799]
[1780209562982,31.55,73967.43,0.0,-0.98712,2e-05,1.84393]
[1780209568017,31.56,73965.51,0.0,-0.98712,2e-05,1.84328]
[1780209573052,31.58,73967.89,0.0,-0.98706,2e-05,1.85094]
[1780209575066,31.58,73972.22,0.0,-0.98696,2e-05,1.86279]
[1780209577080,31.59,73977.57,0.0,-0.98685,2e-05,1.87711]
[1780209579094,31.59,73982.19,0.0,-0.98675,2e-05,1.88969]
[1780209584131,31.6,73983.51,0.0,-0.98669,2e-05,1.89642]
[1780209590171,31.62,73982.67,0.0,-0.98668,2e-05,1.89862]
[1780209595851,31.63,73982.84,0.0,-0.98665,2e-05,1.90185]
[1780209597220,31.64,73978.16,0.0,-0.98672,2e-05,1.89262]
[1780209599471,31.64,73977.82,0.0,-0.98672,2e-05,1.89251]
[1780209599756,31.64,73977.82,0.0,-0.98672,2e-05,1.89251]
[1780209599769,31.64,73977.85,0.0,-0.98672,2e-05,1.8933]
[1780209599975,31.64,73977.85,0.0,-0.98672,2e-05,1.8933]
[1780209605278,31.65,73977.67,0.0,-0.98669,2e-05,1.89715]
[1780209610314,31.67,73977.7,0.0,-0.98666,2e-05,1.90076]
[1780209616381,31.68,73977.13,0.0,-0.98664,2e-05,1.90219]
[1780209616472,31.68,73977.13,0.0,-0.98664,2e-05,1.90219]
[1780209618370,31.69,73972.84,0.0,-0.98671,2e-05,1.89461]
[1780209620636,31.69,73970.34,0.0,-0.98675,2e-05,1.88929]
[1780209620725,31.69,73970.34,0.0,-0.98675,2e-05,1.88929]
[1780209620815,31.69,73970.06,0.0,-0.98675,2e-05,1.88934]
[1780209620941,31.69,73970.06,0.0,-0.98675,2e-05,1.88934]
[1780209620977,31.69,73970.06,0.0,-0.98675,2e-05,1.88934]
[1780209626428,31.7,73970.19,0.0,-0.98671,2e-05,1.89395]
[1780209631463,31.72,73967.14,0.0,-0.98675,2e-05,1.88824]
[1780209632954,31.72,73967.27,0.0,-0.98675,2e-05,1.88927]
[1780209632977,31.72,73967.27,0.0,-0.98675,2e-05,1.88927]
[1780209633275,31.72,73967.27,0.0,-0.98675,2e-05,1.88927]
[1780209633470,31.72,73967.27,0.0,-0.98675,2e-05,1.88927]
[1780209633477,31.72,73967.42,0.0,-0.98674,2e-05,1.89035]
[1780209638512,31.73,73967.12,0.0,-0.98671,2e-05,1.89317]
[1780209646568,31.75,73965.36,0.0,-0.9867,2e-05,1.89455]
[1780209650289,31.76,73964.28,0.0,-0.98671,2e-05,1.89402]
[1780209650475,31.76,73964.28,0.0,-0.98671,2e-05,1.89402]
[1780209650560,31.76,73964.28,0.0,-0.98671,2e-05,1.89402]
[1780209650726,31.76,73964.28,0.0,-0.98671,2e-05,1.89402]
[1780209650769,31.76,73964.21,0.0,-0.9867,2e-05,1.89454]
[1780209658473,31.77,73964.76,0.0,-0.98666,2e-05,1.89929]
[1780209658718,31.77,73964.76,0.0,-0.98666,2e-05,1.89929]
[1780209666688,31.79,73964.79,0.0,-0.98662,2e-05,1.90474]
[1780209666721,31.79,73964.79,0.0,-0.98662,2e-05,1.90474]
[1780209666740,31.8,73964.79,0.0,-0.9866,2e-05,1.90673]
[1780209671743,31.81,73969.59,0.0,-0.98648,2e-05,1.92166]
[1780209672960,31.81,73971.03,0.0,-0.98645,2e-05,1.9258]
[1780209672974,31.81,73971.03,0.0,-0.98645,2e-05,1.9258]
[1780209680806,31.83,73971.33,0.0,-0.9864,2e-05,1.93153]
[1780209689869,31.85,73971.36,0.0,-0.98636,2e-05,1.93716]
[1780209692949,31.85,73971.02,0.0,-0.98637,2e-05,1.93561]
[1780209692972,31.85,73970.51,0.0,-0.98637,2e-05,1.93498]
[1780209693228,31.85,73970.51,0.0,-0.98637,2e-05,1.93498]
[1780209693479,31.85,73970.51,0.0,-0.98637,2e-05,1.93498]
[1780209693897,31.85,73970.47,0.0,-0.98637,2e-05,1.9355]
[1780209702568,31.86,73970.54,0.0,-0.98636,2e-05,1.93628]
[1780209708918,31.88,73971.81,0.0,-0.98628,2e-05,1.94668]
[1780209708975,31.88,73971.81,0.0,-0.98628,2e-05,1.94668]
[1780209708968,31.89,73971.81,0.0,-0.98627,2e-05,1.94787]
[1780209709069,31.89,73971.81,0.0,-0.98627,2e-05,1.94787]
[1780209709225,31.89,73971.81,0.0,-0.98627,2e-05,1.94787]
[1780209716397,31.9,73968.04,0.0,-0.98631,2e-05,1.94218]
[1780209716473,31.9,73968.04,0.0,-0.98631,2e-05,1.94218]
[1780209716619,31.9,73968.04,0.0,-0.98631,2e-05,1.94218]
[1780209716724,31.9,73968.04,0.0,-0.98631,2e-05,1.94218]
[1780209716825,31.9,73967.97,0.0,-0.9863,2e-05,1.94321]
[1780209722094,31.91,73968.17,0.0,-0.98627,2e-05,1.94669]
[1780209726004,31.91,73968.09,0.0,-0.98627,2e-05,1.94769]
[1780209726157,31.92,73967.93,0.0,-0.98627,2e-05,1.94789]
[1780209726225,31.92,73967.93,0.0,-0.98627,2e-05,1.94789]
[1780209726323,31.92,73967.96,0.0,-0.98625,2e-05,1.94914]
[1780209732164,31.93,73968.16,0.0,-0.98623,2e-05,1.95256]
[1780209743241,31.95,73968.09,0.0,-0.98617,2e-05,1.95929]
[1780209749284,31.96,73968.0,0.0,-0.98615,2e-05,1.96246]
[1780209750670,31.96,73968.0,0.0,-0.98615,2e-05,1.96246]
[1780209750722,31.96,73968.0,0.0,-0.98615,2e-05,1.96246]
[1780209755773,31.98,73968.02,0.0,-0.98613,2e-05,1.96391]
[1780209761371,31.99,73968.06,0.0,-0.9861,2e-05,1.96734]
[1780209768419,32.0,73967.99,0.0,-0.98607,2e-05,1.971]
[1780209775469,32.01,73967.8,0.0,-0.98605,2e-05,1.97431]
[1780209777947,32.01,73967.83,0.0,-0.98604,2e-05,1.97492]
[1780209777982,32.01,73967.83,0.0,-0.98604,2e-05,1.97492]
[1780209777970,32.02,73967.83,0.0,-0.98604,2e-05,1.97546]
[1780209778155,32.02,73967.83,0.0,-0.98604,2e-05,1.97546]
[1780209778227,32.02,73967.83,0.0,-0.98604,2e-05,1.97546]
[1780209788560,32.04,73967.93,0.0,-0.98599,2e-05,1.98153]
[1780209797622,32.05,73967.31,0.0,-0.98596,2e-05,1.98469]
[1780209807693,32.07,73967.31,0.0,-0.98592,2e-05,1.9898]
[1780209809329,32.07,73967.31,0.0,-0.98592,2e-05,1.9898]
[1780209809434,32.07,73967.31,0.0,-0.98592,2e-05,1.9898]
[1780209809478,32.07,73967.31,0.0,-0.98592,2e-05,1.9898]
[1780209809535,32.07,73967.31,0.0,-0.9859,2e-05,1.9915]
[1780209814741,32.08,73967.48,0.0,-0.98589,2e-05,1.99244]
[1780209820784,32.09,73967.37,0.0,-0.98587,2e-05,1.99515]
[1780209826826,32.1,73967.37,0.0,-0.98585,2e-05,1.9981]
[1780209833876,32.11,73967.39,0.0,-0.98582,2e-05,2.00154]
[1780209837425,32.11,73967.37,0.0,-0.98582,2e-05,2.00198]
[1780209837480,32.11,73967.37,0.0,-0.98582,2e-05,2.00198]
[1780209837607,32.11,73967.37,0.0,-0.98582,2e-05,2.00198]
[1780209837724,32.11,73967.37,0.0,-0.98582,2e-05,2.00198]
[1780209837825,32.12,73967.37,0.0,-0.9858,2e-05,2.00341]
[1780209838769,32.12,73967.37,0.0,-0.9858,2e-05,2.00341]
[1780209844953,32.13,73967.37,0.0,-0.98578,2e-05,2.00674]
[1780209852005,32.14,73967.38,0.0,-0.98575,2e-05,2.01004]
[1780209857044,32.15,73967.12,0.0,-0.98574,2e-05,2.0117]
[1780209858051,32.15,73960.92,0.0,-0.98586,2e-05,1.99672]
[1780209859254,32.15,73961.73,0.0,-0.98584,2e-05,1.99922]
[1780209859424,32.15,73961.73,0.0,-0.98584,2e-05,1.99922]
[1780209859474,32.15,73961.73,0.0,-0.98584,2e-05,1.99922]
[1780209860065,32.15,73961.94,0.0,-0.98583,2e-05,2.00022]
[1780209863369,32.16,73962.15,0.0,-0.98581,2e-05,2.00218]
[1780209863478,32.16,73962.15,0.0,-0.98581,2e-05,2.00218]
[1780209864093,32.16,73962.11,0.0,-0.98581,2e-05,2.00255]
[1780209864635,32.16,73962.11,0.0,-0.98581,2e-05,2.00255]
[1780209864722,32.16,73962.11,0.0,-0.98581,2e-05,2.00255]
[1780209870135,32.17,73961.28,0.0,-0.9858,2e-05,2.00332]
[1780209872616,32.17,73961.35,0.0,-0.98581,2e-05,2.00198]
[1780209872726,32.17,73961.35,0.0,-0.98581,2e-05,2.00198]
[1780209872758,32.17,73961.35,0.0,-0.98581,2e-05,2.00198]
[1780209872972,32.17,73961.35,0.0,-0.98581,2e-05,2.00198]
[1780209873026,32.17,73961.35,0.0,-0.9858,2e-05,2.00292]
[1780209878626,32.18,73961.38,0.0,-0.98579,2e-05,2.00487]
[1780209878726,32.18,73961.38,0.0,-0.98579,2e-05,2.00487]
[1780209878738,32.18,73961.38,0.0,-0.98579,2e-05,2.00487]
[1780209878975,32.18,73961.38,0.0,-0.98579,2e-05,2.00487]
[1780209878988,32.18,73961.38,0.0,-0.98578,2e-05,2.0058]
[1780209885118,32.19,73960.74,0.0,-0.98578,2e-05,2.00605]
[1780209885142,32.19,73961.59,0.0,-0.98575,2e-05,2.00909]
[1780209885223,32.19,73961.59,0.0,-0.98575,2e-05,2.00909]
[1780209885412,32.19,73961.59,0.0,-0.98575,2e-05,2.00909]
[1780209885473,32.19,73961.59,0.0,-0.98575,2e-05,2.00909]
[1780209885574,32.19,73961.05,0.0,-0.98576,2e-05,2.0082]
[1780209891285,32.2,73961.06,0.0,-0.98574,2e-05,2.0105]
[1780209897327,32.21,73961.87,0.0,-0.9857,2e-05,2.01522]
[1780209898766,32.21,73961.87,0.0,-0.9857,2e-05,2.01522]
[1780209898947,32.21,73961.87,0.0,-0.9857,2e-05,2.01522]
[1780209898975,32.21,73961.87,0.0,-0.9857,2e-05,2.01522]
[1780209899045,32.21,73961.25,0.0,-0.98571,2e-05,2.01456]
[1780209907397,32.23,73961.25,0.0,-0.98568,2e-05,2.01851]
[1780209913439,32.23,73961.3,0.0,-0.98565,2e-05,2.02123]
[1780209925016,32.24,73961.35,0.0,-0.98565,2e-05,2.02221]
[1780209925219,32.25,73961.35,0.0,-0.98561,2e-05,2.02602]
[1780209925469,32.25,73961.35,0.0,-0.98561,2e-05,2.02602]
[1780209925524,32.25,73961.35,0.0,-0.98561,2e-05,2.02644]
[1780209928640,32.25,73961.17,0.0,-0.98561,2e-05,2.02683]
[1780209928724,32.25,73961.17,0.0,-0.98561,2e-05,2.02683]
[1780209928817,32.25,73961.24,0.0,-0.9856,2e-05,2.02742]
[1780209934587,32.26,73961.24,0.0,-0.9856,2e-05,2.02791]
[1780209939622,32.27,73961.2,0.0,-0.98558,2e-05,2.02988]
[1780209945664,32.28,73964.43,0.0,-0.98549,2e-05,2.04045]
[1780209946910,32.28,73964.43,0.0,-0.98549,2e-05,2.04045]
[1780209947081,32.28,73964.43,0.0,-0.98549,2e-05,2.04045]
[1780209947222,32.28,73964.43,0.0,-0.98549,2e-05,2.04045]
[1780209952713,32.29,73962.22,0.0,-0.98552,2e-05,2.03762]
[1780209953608,32.29,73962.22,0.0,-0.98552,2e-05,2.03762]
[1780209953725,32.29,73962.22,0.0,-0.98552,2e-05,2.03762]
[1780209953758,32.29,73962.22,0.0,-0.98552,2e-05,2.03762]
[1780209953975,32.29,73962.22,0.0,-0.98552,2e-05,2.03762]
[1780209954076,32.29,73962.0,0.0,-0.98552,2e-05,2.03746]
[1780209959762,32.3,73961.05,0.0,-0.98552,2e-05,2.03745]
[1780209962033,32.3,73961.05,0.0,-0.98552,2e-05,2.03745]
[1780209962222,32.3,73961.05,0.0,-0.98552,2e-05,2.03745]
[1780209962134,32.3,73960.94,0.0,-0.98551,2e-05,2.03796]
[1780209962295,32.3,73960.94,0.0,-0.98551,2e-05,2.03796]
[1780209962471,32.3,73960.94,0.0,-0.98551,2e-05,2.03796]
[1780209967818,32.31,73961.63,0.0,-0.98548,2e-05,2.04206]
[1780209968888,32.31,73961.63,0.0,-0.98548,2e-05,2.04206]
[1780209968974,32.31,73961.63,0.0,-0.98548,2e-05,2.04206]
[1780209969063,32.31,73961.63,0.0,-0.98548,2e-05,2.04206]
[1780209969223,32.31,73961.63,0.0,-0.98548,2e-05,2.04206]
[1780209969164,32.31,73961.1,0.0,-0.98549,2e-05,2.04111]
[1780209975874,32.32,73963.1,0.0,-0.98542,2e-05,2.04886]
[1780209981396,32.32,73963.11,0.0,-0.98541,2e-05,2.05038]
[1780209981470,32.32,73963.11,0.0,-0.98541,2e-05,2.05038]
[1780209981776,32.32,73963.11,0.0,-0.98541,2e-05,2.05038]
[1780209981970,32.32,73963.11,0.0,-0.98541,2e-05,2.05038]
[1780209981983,32.32,73963.11,0.0,-0.9854,2e-05,2.05112]
[1780209989972,32.33,73961.14,0.0,-0.98542,2e-05,2.04916]
[1780209990845,32.33,73961.14,0.0,-0.98542,2e-05,2.04916]
[1780209990973,32.33,73961.14,0.0,-0.98542,2e-05,2.04916]
[1780209991077,32.33,73961.14,0.0,-0.98542,2e-05,2.04916]
[1780209991222,32.33,73961.14,0.0,-0.98542,2e-05,2.04916]
[1780209991120,32.33,73961.14,0.0,-0.98543,2e-05,2.04752]
[1780209998027,32.34,73961.11,0.0,-0.98541,2e-05,2.05005]
[1780210006106,32.34,73961.11,0.0,-0.98541,2e-05,2.05005]
[1780210006220,32.34,73961.11,0.0,-0.98541,2e-05,2.05005]
[1780210006226,32.34,73961.11,0.0,-0.98541,2e-05,2.05005]
[1780210006207,32.35,73961.11,0.0,-0.98539,2e-05,2.053]
[1780210006475,32.35,73961.11,0.0,-0.98539,2e-05,2.053]
[1780210006550,32.35,73961.11,0.0,-0.98538,2e-05,2.05337]
[1780210010693,32.36,73961.14,0.0,-0.98537,2e-05,2.05453]
[1780210012447,32.36,73960.94,0.0,-0.98537,2e-05,2.05475]
[1780210012470,32.36,73960.94,0.0,-0.98537,2e-05,2.05475]
[1780210014983,32.36,73961.49,0.0,-0.98535,2e-05,2.05686]
[1780210015221,32.36,73961.49,0.0,-0.98535,2e-05,2.05686]
[1780210015149,32.36,73960.73,0.0,-0.98537,2e-05,2.0553]
[1780210015322,32.36,73960.73,0.0,-0.98537,2e-05,2.0553]
[1780210022198,32.37,73960.7,0.0,-0.98535,2e-05,2.05773]
[1780210030287,32.38,73960.22,0.0,-0.98535,2e-05,2.05758]
[1780210030473,32.38,73960.22,0.0,-0.98535,2e-05,2.05758]
[1780210043352,32.4,73960.24,0.0,-0.9853,2e-05,2.06384]
[1780210050214,32.4,73960.24,0.0,-0.9853,2e-05,2.06384]
[1780210062899,32.41,73960.21,0.0,-0.98528,2e-05,2.06475]
[1780210062971,32.41,73960.21,0.0,-0.98528,2e-05,2.06475]
[1780210063118,32.41,73960.21,0.0,-0.98528,2e-05,2.06475]
[1780210063221,32.41,73960.21,0.0,-0.98528,2e-05,2.06475]
[1780210063322,32.42,73960.21,0.0,-0.98525,2e-05,2.06839]
[1780210068527,32.43,73960.48,0.0,-0.98522,2e-05,2.0721]
[1780210071319,32.43,73960.28,0.0,-0.98522,2e-05,2.07293]
[1780210071469,32.43,73960.14,0.0,-0.98522,2e-05,2.0729]
[1780210071604,32.43,73960.14,0.0,-0.98522,2e-05,2.0729]
[1780210071721,32.43,73960.14,0.0,-0.98522,2e-05,2.0729]
[1780210071777,32.43,73960.17,0.0,-0.98521,2e-05,2.07329]
[1780210083634,32.45,73960.14,0.0,-0.98518,2e-05,2.07709]
[1780210091690,32.45,73959.77,0.0,-0.98517,2e-05,2.07868]
[1780210093333,32.45,73959.77,0.0,-0.98517,2e-05,2.07868]
[1780210093469,32.46,73960.17,0.0,-0.98516,2e-05,2.08001]
[1780210095411,32.46,73960.88,0.0,-0.98514,2e-05,2.08243]
[1780210095472,32.46,73960.88,0.0,-0.98514,2e-05,2.08243]
[1780210095718,32.46,73960.7,0.0,-0.98514,2e-05,2.08228]
[1780210103775,32.47,73960.24,0.0,-0.98513,2e-05,2.08353]
[1780210112837,32.48,73960.8,0.0,-0.98511,2e-05,2.08558]
[1780210115553,32.48,73961.15,0.0,-0.9851,2e-05,2.08706]
[1780210115722,32.48,73961.15,0.0,-0.9851,2e-05,2.08706]
[1780210117872,32.48,73964.11,0.0,-0.98503,2e-05,2.09548]
[1780210122908,32.48,73963.88,0.0,-0.98502,2e-05,2.09627]
[1780210126460,32.49,73964.57,0.0,-0.985,2e-05,2.09886]
[1780210126471,32.49,73964.57,0.0,-0.985,2e-05,2.09886]
[1780210126644,32.49,73964.57,0.0,-0.985,2e-05,2.09886]
[1780210126719,32.49,73964.57,0.0,-0.985,2e-05,2.09886]
[1780210126935,32.49,73964.82,0.0,-0.98499,2e-05,2.09977]
[1780210131225,32.49,73964.13,0.0,-0.985,2e-05,2.09855]
[1780210131321,32.49,73965.88,0.0,-0.98496,2e-05,2.10358]
[1780210131437,32.49,73965.88,0.0,-0.98496,2e-05,2.10358]
[1780210131472,32.49,73965.88,0.0,-0.98496,2e-05,2.10358]
[1780210131970,32.49,73968.27,0.0,-0.98491,2e-05,2.10998]
[1780210141037,32.5,73968.28,0.0,-0.98489,2e-05,2.11229]
[1780210146872,32.5,73968.64,0.0,-0.98487,2e-05,2.11423]
[1780210146972,32.5,73968.64,0.0,-0.98487,2e-05,2.11423]
[1780210147017,32.5,73968.64,0.0,-0.98487,2e-05,2.11423]
[1780210147220,32.5,73968.64,0.0,-0.98487,2e-05,2.11423]
[1780210147321,32.51,73968.64,0.0,-0.98487,2e-05,2.11474]
[1780210154128,32.51,73968.51,0.0,-0.98486,2e-05,2.11616]
[1780210157149,32.51,73972.25,0.0,-0.98477,2e-05,2.12655]
[1780210157573,32.51,73972.25,0.0,-0.98477,2e-05,2.12655]
[1780210157720,32.51,73972.25,0.0,-0.98477,2e-05,2.12655]
[1780210157832,32.51,73972.25,0.0,-0.98477,2e-05,2.12655]
[1780210157970,32.51,73972.25,0.0,-0.98477,2e-05,2.12655]
[1780210158157,32.51,73972.15,0.0,-0.98477,2e-05,2.12652]
[1780210169233,32.52,73972.74,0.0,-0.98474,2e-05,2.1306]
[1780210173304,32.52,73972.75,0.0,-0.98474,2e-05,2.13086]
[1780210173405,32.53,73972.75,0.0,-0.98474,2e-05,2.12949]
[1780210173475,32.53,73972.75,0.0,-0.98474,2e-05,2.12949]
[1780210173588,32.53,73972.75,0.0,-0.98474,2e-05,2.12949]
[1780210173724,32.53,73972.75,0.0,-0.98474,2e-05,2.12949]
[1780210174045,32.53,73972.75,0.0,-0.98474,2e-05,2.12949]
[1780210174075,32.53,73972.75,0.0,-0.98474,2e-05,2.12972]
[1780210181317,32.53,73973.2,0.0,-0.98472,2e-05,2.13252]
[1780210186352,32.54,73973.21,0.0,-0.98471,2e-05,2.13372]
[1780210191387,32.54,73972.66,0.0,-0.98471,2e-05,2.13346]
[1780210192026,32.54,73972.66,0.0,-0.98471,2e-05,2.13346]
[1780210192219,32.54,73972.66,0.0,-0.98471,2e-05,2.13346]
[1780210192321,32.54,73972.66,0.0,-0.98471,2e-05,2.13346]
[1780210192470,32.54,73972.66,0.0,-0.98471,2e-05,2.13346]
[1780210192394,32.54,73972.62,0.0,-0.98471,2e-05,2.13359]
[1780210199445,32.54,73971.86,0.0,-0.98471,2e-05,2.13325]
[1780210199885,32.54,73971.86,0.0,-0.98471,2e-05,2.13325]
[1780210199973,32.54,73971.86,0.0,-0.98471,2e-05,2.13325]
[1780210200327,32.54,73971.86,0.0,-0.98471,2e-05,2.13325]
[1780210200470,32.54,73971.86,0.0,-0.98471,2e-05,2.13325]
[1780210200481,32.55,73972.28,0.0,-0.9847,2e-05,2.13458]
[1780210203472,32.55,73965.34,0.0,-0.98484,2e-05,2.11737]
[1780210203592,32.55,73965.34,0.0,-0.98484,2e-05,2.11737]
[1780210203720,32.55,73965.34,0.0,-0.98484,2e-05,2.11737]
[1780210203812,32.55,73965.34,0.0,-0.98484,2e-05,2.11737]
[1780210203974,32.55,73965.34,0.0,-0.98484,2e-05,2.11737]
[1780210204479,32.55,73965.89,0.0,-0.98483,2e-05,2.11905]
[1780210210899,32.55,73966.21,0.0,-0.98482,2e-05,2.12065]
[1780210211255,32.55,73966.21,0.0,-0.98482,2e-05,2.12065]
[1780210211470,32.55,73966.21,0.0,-0.98482,2e-05,2.12065]
[1780210211528,32.55,73965.5,0.0,-0.98482,2e-05,2.11983]
[1780210216563,32.56,73966.08,0.0,-0.9848,2e-05,2.12258]
[1780210221117,32.56,73966.11,0.0,-0.98479,2e-05,2.12339]
[1780210221220,32.56,73966.11,0.0,-0.98479,2e-05,2.12339]
[1780210226648,32.57,73966.25,0.0,-0.98478,2e-05,2.12544]
[1780210231683,32.57,73966.32,0.0,-0.98478,2e-05,2.12473]
[1780210235461,32.57,73966.32,0.0,-0.98477,2e-05,2.12544]
[1780210235468,32.57,73966.32,0.0,-0.98477,2e-05,2.12544]
[1780210235712,32.57,73962.57,0.0,-0.98485,2e-05,2.11602]
[1780210237472,32.57,73962.57,0.0,-0.98485,2e-05,2.11602]
[1780210237726,32.57,73960.7,0.0,-0.98489,2e-05,2.11171]
[1780210242242,32.58,73960.49,0.0,-0.98488,2e-05,2.11193]
[1780210243472,32.58,73960.52,0.0,-0.98488,2e-05,2.11252]
[1780210248803,32.58,73960.4,0.0,-0.98487,2e-05,2.11399]
[1780210253838,32.59,73960.52,0.0,-0.98485,2e-05,2.11558]
[1780210257871,32.59,73960.6,0.0,-0.98485,2e-05,2.11655]
[1780210257974,32.59,73960.6,0.0,-0.98485,2e-05,2.11655]
[1780210258075,32.59,73960.6,0.0,-0.98484,2e-05,2.1168]
[1780210263908,32.6,73959.98,0.0,-0.98484,2e-05,2.11673]
[1780210270957,32.6,73960.12,0.0,-0.98483,2e-05,2.11888]
[1780210275992,32.61,73959.8,0.0,-0.98482,2e-05,2.11932]
[1780210282034,32.61,73959.82,0.0,-0.98481,2e-05,2.12089]
[1780210287088,32.62,73959.52,0.0,-0.98481,2e-05,2.12113]
[1780210287481,32.62,73959.52,0.0,-0.98481,2e-05,2.12113]
[1780210290058,32.62,73959.48,0.0,-0.9848,2e-05,2.12178]
[1780210290220,32.62,73959.48,0.0,-0.9848,2e-05,2.12178]
[1780210290277,32.62,73958.45,0.0,-0.98482,2e-05,2.11938]
[1780210290661,32.62,73958.45,0.0,-0.98482,2e-05,2.11938]
[1780210290721,32.62,73958.45,0.0,-0.98482,2e-05,2.11938]
[1780210296132,32.62,73954.9,0.0,-0.9849,2e-05,2.10983]
[1780210302478,32.63,73954.59,0.0,-0.9849,2e-05,2.10986]
[1780210302719,32.63,73954.59,0.0,-0.98489,2e-05,2.11068]
[1780210308216,32.63,73957.2,0.0,-0.98482,2e-05,2.11896]
[1780210309413,32.63,73957.2,0.0,-0.98482,2e-05,2.11896]
[1780210309473,32.63,73957.2,0.0,-0.98482,2e-05,2.11896]
[1780210309508,32.64,73957.64,0.0,-0.98481,2e-05,2.12034]
[1780210310492,32.64,73957.64,0.0,-0.98481,2e-05,2.12034]
[1780210310719,32.64,73958.35,0.0,-0.98479,2e-05,2.12242]
[1780210323321,32.65,73956.6,0.0,-0.9848,2e-05,2.12121]
[1780210325768,32.65,73955.35,0.0,-0.98483,2e-05,2.11826]
[1780210325979,32.65,73955.35,0.0,-0.98483,2e-05,2.11826]
[1780210325994,32.65,73955.35,0.0,-0.98483,2e-05,2.11826]
[1780210326221,32.65,73955.35,0.0,-0.98483,2e-05,2.11826]
[1780210326342,32.65,73954.84,0.0,-0.98483,2e-05,2.11749]
[1780210331377,32.65,73955.32,0.0,-0.98481,2e-05,2.12006]
[1780210336412,32.66,73955.53,0.0,-0.9848,2e-05,2.1219]
[1780210343222,32.66,73955.68,0.0,-0.98479,2e-05,2.12305]
[1780210349502,32.67,73955.68,0.0,-0.98477,2e-05,2.12556]
[1780210359573,32.68,73955.68,0.0,-0.98476,2e-05,2.12593]
[1780210373671,32.69,73955.5,0.0,-0.98474,2e-05,2.12881]
[1780210379686,32.69,73954.99,0.0,-0.98474,2e-05,2.12843]
[1780210379722,32.69,73954.99,0.0,-0.98474,2e-05,2.12843]
[1780210380081,32.69,73954.99,0.0,-0.98474,2e-05,2.12843]
[1780210380221,32.69,73954.99,0.0,-0.98474,2e-05,2.12843]
[1780210380322,32.69,73954.99,0.0,-0.98473,2e-05,2.12913]
[1780210386226,32.7,73952.58,0.0,-0.98478,2e-05,2.12388]
[1780210386472,32.7,73952.58,0.0,-0.98478,2e-05,2.12388]
[1780210388362,32.7,73952.61,0.0,-0.98477,2e-05,2.12444]
[1780210397840,32.71,73952.58,0.0,-0.98475,2e-05,2.12696]
[1780210402875,32.71,73952.21,0.0,-0.98475,2e-05,2.12738]
[1780210408918,32.71,73952.17,0.0,-0.98474,2e-05,2.12863]
[1780210412840,32.72,73952.13,0.0,-0.98475,2e-05,2.12712]
[1780210412976,32.72,73952.13,0.0,-0.98475,2e-05,2.12712]
[1780210413635,32.72,73952.13,0.0,-0.98475,2e-05,2.12712]
[1780210413721,32.72,73952.17,0.0,-0.98474,2e-05,2.12745]
[1780210413959,32.72,73953.79,0.0,-0.98471,2e-05,2.13184]
[1780210419650,32.72,73953.72,0.0,-0.9847,2e-05,2.13251]
[1780210419720,32.72,73953.68,0.0,-0.9847,2e-05,2.13262]
[1780210428280,32.73,73953.94,0.0,-0.98468,2e-05,2.13527]
[1780210437120,32.74,73954.12,0.0,-0.98465,2e-05,2.13824]
[1780210440717,32.74,73952.57,0.0,-0.98468,2e-05,2.13467]
[1780210440975,32.74,73952.5,0.0,-0.98468,2e-05,2.13471]
[1780210441477,32.74,73952.5,0.0,-0.98468,2e-05,2.13471]
[1780210441721,32.74,73952.5,0.0,-0.98468,2e-05,2.13471]
[1780210441579,32.74,73952.42,0.0,-0.98468,2e-05,2.13472]
[1780210447192,32.74,73952.6,0.0,-0.98467,2e-05,2.13649]
[1780210456255,32.75,73952.92,0.0,-0.98465,2e-05,2.13924]
[1780210461291,32.75,73953.1,0.0,-0.98463,2e-05,2.14077]
[1780210462544,32.75,73953.1,0.0,-0.98463,2e-05,2.14077]
[1780210462724,32.75,73953.1,0.0,-0.98463,2e-05,2.14077]
[1780210470354,32.76,73954.03,0.0,-0.9846,2e-05,2.14507]
[1780210472332,32.76,73954.86,0.0,-0.98459,2e-05,2.14534]
[1780210472473,32.76,73954.86,0.0,-0.98459,2e-05,2.14534]
[1780210472566,32.76,73954.86,0.0,-0.98459,2e-05,2.14534]
[1780210472791,32.76,73955.01,0.0,-0.98459,2e-05,2.14594]
[1780210472971,32.76,73955.01,0.0,-0.98459,2e-05,2.14594]
[1780210473375,32.76,73954.88,0.0,-0.98459,2e-05,2.14581]
[1780210478410,32.76,73955.34,0.0,-0.98457,2e-05,2.14803]
[1780210485459,32.77,73955.65,0.0,-0.98455,2e-05,2.15025]
[1780210490752,32.77,73956.44,0.0,-0.98453,2e-05,2.15307]
[1780210490973,32.77,73956.28,0.0,-0.98453,2e-05,2.15284]
[1780210491111,32.77,73956.28,0.0,-0.98453,2e-05,2.15284]
[1780210491223,32.77,73956.28,0.0,-0.98453,2e-05,2.15284]
[1780210491323,32.77,73956.28,0.0,-0.98453,2e-05,2.15303]
[1780210500565,32.78,73954.43,0.0,-0.98455,2e-05,2.1499]
[1780210502779,32.78,73952.54,0.0,-0.98459,2e-05,2.1452]
[1780210502977,32.78,73952.54,0.0,-0.98459,2e-05,2.1452]
[1780210508561,32.78,73953.38,0.0,-0.98456,2e-05,2.14852]
[1780210508722,32.78,73953.38,0.0,-0.98456,2e-05,2.14852]
[1780210509770,32.78,73953.04,0.0,-0.98457,2e-05,2.14782]
[1780210509972,32.78,73954.1,0.0,-0.98455,2e-05,2.15075]
[1780210510634,32.78,73954.53,0.0,-0.98454,2e-05,2.15204]
[1780210515477,32.79,73954.26,0.0,-0.98454,2e-05,2.15204]
[1780210515721,32.79,73954.26,0.0,-0.98454,2e-05,2.15204]
[1780210521712,32.79,73953.91,0.0,-0.98453,2e-05,2.15234]
[1780210525444,32.79,73954.23,0.0,-0.98452,2e-05,2.15368]
[1780210525473,32.79,73954.23,0.0,-0.98452,2e-05,2.15368]
[1780210525574,32.79,73954.23,0.0,-0.98452,2e-05,2.15385]
[1780210529779,32.79,73954.23,0.0,-0.98452,2e-05,2.15385]
[1780210529974,32.79,73954.23,0.0,-0.98452,2e-05,2.15385]
[1780210536817,32.8,73954.35,0.0,-0.98452,2e-05,2.15388]
[1780210542859,32.8,73954.22,0.0,-0.98451,2e-05,2.15448]
[1780210548901,32.8,73953.45,0.0,-0.98452,2e-05,2.15341]
[1780210552169,32.81,73953.62,0.0,-0.98451,2e-05,2.15416]
[1780210552222,32.81,73953.62,0.0,-0.98451,2e-05,2.15416]
[1780210552345,32.81,73953.62,0.0,-0.98451,2e-05,2.15416]
[1780210552475,32.81,73953.62,0.0,-0.98451,2e-05,2.15416]
[1780210552496,32.81,73953.55,0.0,-0.98451,2e-05,2.15429]
[1780210557963,32.81,73954.13,0.0,-0.98449,2e-05,2.15654]
[1780210562886,32.81,73955.92,0.0,-0.98445,2e-05,2.16177]
[1780210562978,32.81,73955.92,0.0,-0.98445,2e-05,2.16177]
[1780210563564,32.81,73955.92,0.0,-0.98445,2e-05,2.16177]
[1780210563721,32.81,73955.92,0.0,-0.98445,2e-05,2.16177]
[1780210563822,32.81,73955.78,0.0,-0.98445,2e-05,2.16169]
[1780210575084,32.82,73955.3,0.0,-0.98445,2e-05,2.1621]
[1780210576944,32.82,73954.18,0.0,-0.98447,2e-05,2.15934]
[1780210576972,32.82,73954.18,0.0,-0.98447,2e-05,2.15934]
[1780210583140,32.82,73954.94,0.0,-0.98445,2e-05,2.1623]
[1780210588198,32.82,73954.41,0.0,-0.98445,2e-05,2.16147]
[1780210588223,32.82,73954.41,0.0,-0.98445,2e-05,2.16147]
[1780210588299,32.82,73954.26,0.0,-0.98446,2e-05,2.16122]
[1780210589471,32.82,73954.26,0.0,-0.98446,2e-05,2.16122]
[1780210595226,32.83,73954.11,0.0,-0.98447,2e-05,2.15972]
[1780210601271,32.83,73956.22,0.0,-0.98441,2e-05,2.16603]
[1780210606306,32.83,73954.25,0.0,-0.98445,2e-05,2.16158]
[1780210613355,32.83,73954.92,0.0,-0.98443,2e-05,2.16426]
[1780210614899,32.83,73954.92,0.0,-0.98443,2e-05,2.16426]
[1780210614971,32.83,73954.92,0.0,-0.98443,2e-05,2.16426]
[1780210615542,32.83,73954.92,0.0,-0.98443,2e-05,2.16426]
[1780210615733,32.83,73954.92,0.0,-0.98443,2e-05,2.16426]
[1780210615768,32.83,73954.92,0.0,-0.98443,2e-05,2.16452]
[1780210621411,32.84,73955.17,0.0,-0.98441,2e-05,2.16595]
[1780210626446,32.84,73954.95,0.0,-0.98441,2e-05,2.16602]
[1780210631481,32.84,73954.92,0.0,-0.98441,2e-05,2.16657]
[1780210636517,32.84,73956.01,0.0,-0.98438,2e-05,2.17003]
[1780210644219,32.84,73955.91,0.0,-0.98438,2e-05,2.17002]
[1780210644469,32.84,73955.91,0.0,-0.98438,2e-05,2.17002]
[1780210654642,32.85,73955.52,0.0,-0.98439,2e-05,2.16881]
[1780210664051,32.85,73955.7,0.0,-0.98438,2e-05,2.1694]
[1780210664224,32.85,73955.7,0.0,-0.98438,2e-05,2.1694]
[1780210664603,32.85,73955.7,0.0,-0.98438,2e-05,2.1694]
[1780210664724,32.85,73955.7,0.0,-0.98438,2e-05,2.1694]
[1780210664822,32.85,73955.67,0.0,-0.98437,2e-05,2.17042]
[1780210672768,32.86,73956.49,0.0,-0.98435,2e-05,2.17351]
[1780210677804,32.86,73956.14,0.0,-0.98435,2e-05,2.17318]
[1780210679821,32.86,73956.45,0.0,-0.98434,2e-05,2.17411]
[1780210679973,32.86,73956.45,0.0,-0.98434,2e-05,2.17422]
[1780210691902,32.86,73956.9,0.0,-0.98432,2e-05,2.17675]
[1780210696111,32.87,73957.8,0.0,-0.9843,2e-05,2.17955]
[1780210696221,32.87,73957.8,0.0,-0.9843,2e-05,2.17955]
[1780210696751,32.87,73957.8,0.0,-0.9843,2e-05,2.17955]
[1780210696973,32.87,73957.8,0.0,-0.9843,2e-05,2.17955]
[1780210696937,32.87,73957.71,0.0,-0.9843,2e-05,2.17942]
[1780210701972,32.87,73956.45,0.0,-0.98432,2e-05,2.17669]
[1780210714060,32.87,73958.55,0.0,-0.98428,2e-05,2.18141]
[1780210722118,32.87,73956.27,0.0,-0.98432,2e-05,2.17632]
[1780210723288,32.87,73956.27,0.0,-0.98432,2e-05,2.17632]
[1780210723477,32.87,73956.27,0.0,-0.98432,2e-05,2.17632]
[1780210729911,32.88,73956.58,0.0,-0.98431,2e-05,2.17735]
[1780210735332,32.88,73956.55,0.0,-0.9843,2e-05,2.1784]
[1780210735471,32.88,73956.55,0.0,-0.9843,2e-05,2.1784]
[1780210736166,32.88,73956.52,0.0,-0.9843,2e-05,2.17855]
[1780210736226,32.88,73956.52,0.0,-0.9843,2e-05,2.17855]
[1780210736315,32.88,73956.44,0.0,-0.9843,2e-05,2.17845]
[1780210744272,32.88,73956.21,0.0,-0.9843,2e-05,2.17874]
[1780210748584,32.88,73956.32,0.0,-0.98429,2e-05,2.17935]
[1780210748733,32.88,73956.32,0.0,-0.98429,2e-05,2.17935]
[1780210760386,32.89,73956.43,0.0,-0.98428,2e-05,2.18103]
[1780210765421,32.89,73956.47,0.0,-0.98428,2e-05,2.18166]
[1780210770856,32.89,73956.51,0.0,-0.98427,2e-05,2.18218]
[1780210770973,32.89,73956.51,0.0,-0.98427,2e-05,2.18218]
[1780210771580,32.89,73956.51,0.0,-0.98428,2e-05,2.18017]
[1780210771722,32.89,73956.51,0.0,-0.98428,2e-05,2.18017]
[1780210771822,32.89,73956.51,0.0,-0.98428,2e-05,2.18028]
[1780210778512,32.89,73956.51,0.0,-0.98428,2e-05,2.18099]
[1780210783324,32.9,73957.12,0.0,-0.98426,2e-05,2.183]
[1780210783470,32.9,73957.12,0.0,-0.98426,2e-05,2.183]
[1780210788582,32.9,73957.02,0.0,-0.98426,2e-05,2.18334]
[1780210789347,32.9,73957.02,0.0,-0.98426,2e-05,2.18334]
[1780210789472,32.9,73957.02,0.0,-0.98426,2e-05,2.18334]
[1780210790352,32.9,73956.49,0.0,-0.98427,2e-05,2.18206]
[1780210790473,32.9,73956.49,0.0,-0.98427,2e-05,2.18206]
[1780210790597,32.9,73955.21,0.0,-0.9843,2e-05,2.17883]
[1780210794392,32.9,73955.83,0.0,-0.98428,2e-05,2.18076]
[1780210794472,32.9,73955.83,0.0,-0.98428,2e-05,2.18076]
[1780210798969,32.9,73955.68,0.0,-0.98428,2e-05,2.18069]
[1780210799071,32.9,73952.75,0.0,-0.98434,2e-05,2.17326]
[1780210799223,32.9,73952.75,0.0,-0.98434,2e-05,2.17326]
[1780210800388,32.9,73952.31,0.0,-0.98435,2e-05,2.17224]
[1780210800472,32.9,73952.31,0.0,-0.98435,2e-05,2.17224]
[1780210800667,32.9,73951.41,0.0,-0.98437,2e-05,2.17002]
[1780210801673,32.9,73945.82,0.0,-0.98449,2e-05,2.15566]
[1780210802881,32.9,73945.82,0.0,-0.98449,2e-05,2.15566]
[1780210802972,32.9,73945.82,0.0,-0.98449,2e-05,2.15566]
[1780210802982,32.9,73941.36,0.0,-0.98458,2e-05,2.14431]
[1780210804694,32.9,73936.09,0.0,-0.98469,2e-05,2.13112]
[1780210805702,32.9,73932.89,0.0,-0.98476,2e-05,2.12313]
[1780210807132,32.91,73932.75,0.0,-0.98476,2e-05,2.12298]
[1780210807223,32.91,73932.75,0.0,-0.98476,2e-05,2.12298]
[1780210808723,32.91,73932.65,0.0,-0.98476,2e-05,2.12313]
[1780210811745,32.91,73940.54,0.0,-0.98458,2e-05,2.14395]
[1780210812752,32.91,73940.64,0.0,-0.98458,2e-05,2.14438]
[1780210813573,32.91,73940.64,0.0,-0.98458,2e-05,2.14438]
[1780210813720,32.91,73940.64,0.0,-0.98458,2e-05,2.14438]
[1780210820808,32.91,73940.34,0.0,-0.98458,2e-05,2.14491]
[1780210822999,32.91,73940.19,0.0,-0.98458,2e-05,2.14468]
[1780210823222,32.91,73940.09,0.0,-0.98458,2e-05,2.14459]
[1780210824422,32.91,73940.09,0.0,-0.98458,2e-05,2.14459]
[1780210824475,32.91,73940.09,0.0,-0.98458,2e-05,2.14459]
[1780210824836,32.92,73940.57,0.0,-0.98457,2e-05,2.14613]
[1780210829871,32.92,73940.6,0.0,-0.98456,2e-05,2.14697]
[1780210838650,32.92,73940.12,0.0,-0.98458,2e-05,2.14426]
[1780210838719,32.92,73940.12,0.0,-0.98458,2e-05,2.14426]
[1780210842774,32.92,73938.47,0.0,-0.9846,2e-05,2.14123]
[1780210842972,32.92,73938.47,0.0,-0.9846,2e-05,2.14123]
[1780210843767,32.92,73936.81,0.0,-0.98464,2e-05,2.13712]
[1780210843973,32.92,73936.81,0.0,-0.98464,2e-05,2.13712]
[1780210844073,32.92,73936.96,0.0,-0.98463,2e-05,2.13767]
[1780210849906,32.93,73935.91,0.0,-0.98465,2e-05,2.13547]
[1780210849970,32.93,73935.91,0.0,-0.98465,2e-05,2.13547]
[1780210852026,32.93,73930.96,0.0,-0.98475,2e-05,2.12364]
[1780210852163,32.93,73930.96,0.0,-0.98475,2e-05,2.12364]
[1780210852219,32.93,73930.96,0.0,-0.98475,2e-05,2.12364]
[1780210853033,32.93,73928.99,0.0,-0.98479,2e-05,2.1188]
[1780210858068,32.93,73928.79,0.0,-0.98479,2e-05,2.11925]
[1780210861864,32.93,73928.95,0.0,-0.98478,2e-05,2.12024]
[1780210861970,32.93,73928.95,0.0,-0.98478,2e-05,2.12024]
[1780210867131,32.94,73928.15,0.0,-0.98478,2e-05,2.1194]
[1780210872167,32.94,73926.96,0.0,-0.9848,2e-05,2.1174]
[1780210872292,32.94,73926.96,0.0,-0.9848,2e-05,2.1174]
[1780210872469,32.94,73926.96,0.0,-0.9848,2e-05,2.1174]
[1780210874356,32.94,73926.94,0.0,-0.9848,2e-05,2.11756]
[1780210874474,32.94,73926.94,0.0,-0.9848,2e-05,2.11756]
[1780210874554,32.94,73926.72,0.0,-0.9848,2e-05,2.11743]
[1780210880224,32.95,73925.28,0.0,-0.98482,2e-05,2.11484]
[1780210883180,32.95,73925.28,0.0,-0.98482,2e-05,2.11484]
[1780210883218,32.95,73922.73,0.0,-0.98487,2e-05,2.1088]
[1780210886683,32.95,73920.02,0.0,-0.98492,2e-05,2.10262]
[1780210886720,32.95,73920.02,0.0,-0.98492,2e-05,2.10262]
[1780210887060,32.95,73920.02,0.0,-0.98492,2e-05,2.10262]
[1780210887161,32.95,73920.91,0.0,-0.9849,2e-05,2.10535]
[1780210887219,32.95,73920.91,0.0,-0.9849,2e-05,2.10535]
[1780210892214,32.96,73920.08,0.0,-0.98492,2e-05,2.10214]
[1780210892221,32.96,73920.08,0.0,-0.98492,2e-05,2.10214]
[1780210892617,32.96,73920.08,0.0,-0.98492,2e-05,2.10214]
[1780210892719,32.96,73920.08,0.0,-0.98492,2e-05,2.10214]
[1780210892820,32.96,73920.54,0.0,-0.98491,2e-05,2.10378]
[1780210901376,32.96,73920.97,0.0,-0.98488,2e-05,2.10678]
[1780210902817,32.96,73920.97,0.0,-0.98488,2e-05,2.10678]
[1780210902975,32.96,73920.97,0.0,-0.98488,2e-05,2.10678]
[1780210903073,32.97,73920.97,0.0,-0.98488,2e-05,2.10726]
[1780210911446,32.97,73920.97,0.0,-0.98486,2e-05,2.10944]
[1780210913471,32.97,73920.97,0.0,-0.98486,2e-05,2.1097]
[1780210917581,32.98,73920.75,0.0,-0.98486,2e-05,2.11017]
[1780210917720,32.98,73920.75,0.0,-0.98486,2e-05,2.11017]
[1780210917821,32.98,73920.96,0.0,-0.98485,2e-05,2.11097]
[1780210923530,32.98,73921.33,0.0,-0.98483,2e-05,2.11348]
[1780210926486,32.98,73920.02,0.0,-0.98485,2e-05,2.11069]
[1780210926721,32.98,73920.02,0.0,-0.98485,2e-05,2.11069]
[1780210931094,32.99,73920.02,0.0,-0.98484,2e-05,2.11177]
[1780210931222,32.99,73920.02,0.0,-0.98484,2e-05,2.11177]
[1780210931196,32.99,73917.73,0.0,-0.98489,2e-05,2.10624]
[1780210932004,32.99,73917.73,0.0,-0.98489,2e-05,2.10624]
[1780210932222,32.99,73917.73,0.0,-0.98489,2e-05,2.10624]
[1780210937628,33.0,73918.05,0.0,-0.98487,2e-05,2.10904]
[1780210942663,33.0,73920.24,0.0,-0.98481,2e-05,2.11599]
[1780210945235,33.0,73920.24,0.0,-0.98481,2e-05,2.11599]
[1780210945471,33.0,73920.24,0.0,-0.98481,2e-05,2.11599]
[1780210946173,33.0,73920.24,0.0,-0.98481,2e-05,2.11599]
[1780210946221,33.0,73920.24,0.0,-0.98481,2e-05,2.11599]
[1780210945684,33.0,73920.25,0.0,-0.9848,2e-05,2.11684]
[1780210950719,33.01,73917.95,0.0,-0.98484,2e-05,2.11239]
[1780210954321,33.01,73917.59,0.0,-0.98486,2e-05,2.1097]
[1780210957654,33.01,73915.08,0.0,-0.9849,2e-05,2.1048]
[1780210957725,33.01,73915.08,0.0,-0.9849,2e-05,2.1048]
[1780210957768,33.01,73914.64,0.0,-0.9849,2e-05,2.10398]
[1780210958852,33.01,73914.64,0.0,-0.9849,2e-05,2.10398]
[1780210958970,33.01,73914.64,0.0,-0.9849,2e-05,2.10398]
[1780210964818,33.02,73914.14,0.0,-0.9849,2e-05,2.1048]
[1780210967264,33.02,73913.91,0.0,-0.9849,2e-05,2.10451]
[1780210967472,33.02,73913.91,0.0,-0.9849,2e-05,2.10451]
[1780210968179,33.02,73913.91,0.0,-0.9849,2e-05,2.10451]
[1780210968222,33.02,73913.91,0.0,-0.9849,2e-05,2.10451]
[1780210968254,33.02,73913.88,0.0,-0.98489,2e-05,2.10503]
[1780210974888,33.04,73914.21,0.0,-0.98486,2e-05,2.10932]
[1780210975677,33.04,73914.21,0.0,-0.98486,2e-05,2.10932]
[1780210975723,33.04,73914.21,0.0,-0.98486,2e-05,2.10932]
[1780210975894,33.04,73914.1,0.0,-0.98486,2e-05,2.10933]
[1780210976680,33.04,73914.1,0.0,-0.98486,2e-05,2.10933]
[1780210976733,33.04,73914.1,0.0,-0.98486,2e-05,2.10933]
[1780210981951,33.04,73914.13,0.0,-0.98484,2e-05,2.1111]
[1780210984484,33.04,73913.56,0.0,-0.98485,2e-05,2.11022]
[1780210984720,33.04,73913.56,0.0,-0.98485,2e-05,2.11022]
[1780210984973,33.05,73912.3,0.0,-0.98488,2e-05,2.10731]
[1780210985841,33.05,73912.3,0.0,-0.98488,2e-05,2.10731]
[1780210985975,33.05,73912.3,0.0,-0.98488,2e-05,2.10731]
[1780210991015,33.05,73912.41,0.0,-0.98486,2e-05,2.1093]
[1780210993479,33.05,73912.79,0.0,-0.98485,2e-05,2.11083]
[1780210993722,33.05,73912.79,0.0,-0.98485,2e-05,2.11083]
[1780210993742,33.05,73912.79,0.0,-0.98484,2e-05,2.11111]
[1780210994706,33.05,73912.79,0.0,-0.98484,2e-05,2.11111]
[1780210994717,33.05,73912.79,0.0,-0.98484,2e-05,2.11111]
[1780211000080,33.06,73912.89,0.0,-0.98483,2e-05,2.11304]
[1780211003938,33.06,73913.04,0.0,-0.98482,2e-05,2.11426]
[1780211003969,33.06,73913.04,0.0,-0.98482,2e-05,2.11426]
[1780211007443,33.07,73913.47,0.0,-0.9848,2e-05,2.11646]
[1780211007471,33.07,73913.47,0.0,-0.9848,2e-05,2.11646]
[1780211008136,33.07,73913.4,0.0,-0.9848,2e-05,2.11656]
[1780211008773,33.07,73913.4,0.0,-0.9848,2e-05,2.11656]
[1780211008972,33.07,73913.4,0.0,-0.9848,2e-05,2.11656]
[1780211012925,33.07,73913.54,0.0,-0.9848,2e-05,2.11593]
[1780211012971,33.07,73913.54,0.0,-0.9848,2e-05,2.11593]
[1780211013171,33.07,73914.21,0.0,-0.98478,2e-05,2.1179]
[1780211014093,33.07,73914.21,0.0,-0.98478,2e-05,2.1179]
[1780211014220,33.07,73914.21,0.0,-0.98478,2e-05,2.1179]
[1780211020619,33.08,73913.1,0.0,-0.98479,2e-05,2.11697]
[1780211020722,33.08,73913.1,0.0,-0.98479,2e-05,2.11697]
[1780211021227,33.08,73913.27,0.0,-0.98479,2e-05,2.11767]
[1780211021791,33.08,73913.27,0.0,-0.98479,2e-05,2.11767]
[1780211021974,33.08,73913.27,0.0,-0.98479,2e-05,2.11767]
[1780211028277,33.08,73912.6,0.0,-0.98478,2e-05,2.11785]
[1780211028564,33.08,73912.6,0.0,-0.98478,2e-05,2.11785]
[1780211028721,33.08,73912.6,0.0,-0.98478,2e-05,2.11785]
[1780211033304,33.09,73912.68,0.0,-0.98478,2e-05,2.11886]
[1780211033320,33.09,73912.68,0.0,-0.98477,2e-05,2.11939]
[1780211033468,33.09,73912.68,0.0,-0.98477,2e-05,2.11939]
[1780211034319,33.09,73913.17,0.0,-0.98476,2e-05,2.1209]
[1780211036034,33.09,73912.6,0.0,-0.98477,2e-05,2.11972]
[1780211036220,33.09,73912.6,0.0,-0.98477,2e-05,2.11972]
[1780211041368,33.1,73910.55,0.0,-0.9848,2e-05,2.11613]
[1780211042375,33.1,73898.36,0.0,-0.98505,2e-05,2.08568]
[1780211044056,33.1,73898.36,0.0,-0.98505,2e-05,2.08568]
[1780211044219,33.1,73898.36,0.0,-0.98505,2e-05,2.08568]
[1780211044286,33.1,73895.06,0.0,-0.98511,2e-05,2.07878]
[1780211045042,33.1,73895.06,0.0,-0.98511,2e-05,2.07878]
[1780211046106,33.1,73895.28,0.0,-0.9851,2e-05,2.07966]
[1780211046219,33.1,73895.28,0.0,-0.9851,2e-05,2.07966]
[1780211047409,33.1,73890.61,0.0,-0.98519,2e-05,2.06866]
[1780211049938,33.11,73889.49,0.0,-0.98521,2e-05,2.06653]
[1780211049971,33.11,73889.49,0.0,-0.98521,2e-05,2.06653]
[1780211049974,33.11,73889.54,0.0,-0.9852,2e-05,2.067]
[1780211051466,33.11,73889.74,0.0,-0.9852,2e-05,2.0675]
[1780211051720,33.11,73889.74,0.0,-0.9852,2e-05,2.0675]
[1780211057480,33.12,73890.12,0.0,-0.98517,2e-05,2.07081]
[1780211061976,33.12,73890.46,0.0,-0.98516,2e-05,2.07264]
[1780211062220,33.12,73890.46,0.0,-0.98516,2e-05,2.07264]
[1780211062287,33.12,73890.8,0.0,-0.98514,2e-05,2.07415]
[1780211063657,33.12,73891.19,0.0,-0.98514,2e-05,2.07513]
[1780211063721,33.12,73891.19,0.0,-0.98514,2e-05,2.07513]
[1780211069565,33.13,73891.29,0.0,-0.98511,2e-05,2.07795]
[1780211074048,33.13,73890.57,0.0,-0.98513,2e-05,2.07507]
[1780211074221,33.13,73890.57,0.0,-0.98513,2e-05,2.07507]
[1780211078665,33.14,73891.21,0.0,-0.98511,2e-05,2.07827]
[1780211078720,33.14,73891.21,0.0,-0.98511,2e-05,2.07827]
[1780211078767,33.14,73890.24,0.0,-0.98512,2e-05,2.07617]
[1780211084856,33.14,73890.28,0.0,-0.98511,2e-05,2.07786]
[1780211084975,33.14,73890.28,0.0,-0.98511,2e-05,2.07786]
[1780211085068,33.15,73890.15,0.0,-0.98511,2e-05,2.07785]
[1780211086295,33.15,73890.15,0.0,-0.98511,2e-05,2.07785]
[1780211086472,33.15,73889.81,0.0,-0.98511,2e-05,2.07732]
[1780211095034,33.15,73889.86,0.0,-0.9851,2e-05,2.07902]
[1780211095222,33.15,73889.86,0.0,-0.9851,2e-05,2.07902]
[1780211095239,33.16,73890.2,0.0,-0.98508,2e-05,2.08112]
[1780211096294,33.16,73890.2,0.0,-0.98508,2e-05,2.08112]
[1780211096325,33.16,73887.63,0.0,-0.98513,2e-05,2.07502]
[1780211096472,33.16,73887.63,0.0,-0.98513,2e-05,2.07502]
[1780211102222,33.16,73887.54,0.0,-0.98512,2e-05,2.07638]
[1780211102323,33.16,73895.98,0.0,-0.98494,2e-05,2.09782]
[1780211102416,33.16,73895.98,0.0,-0.98494,2e-05,2.09782]
[1780211102803,33.16,73894.03,0.0,-0.98498,2e-05,2.0932]
[1780211103953,33.16,73894.03,0.0,-0.98498,2e-05,2.0932]
[1780211103980,33.16,73894.03,0.0,-0.98498,2e-05,2.0932]
[1780211105747,33.17,73893.38,0.0,-0.98499,2e-05,2.09214]
[1780211105974,33.17,73893.38,0.0,-0.98499,2e-05,2.09214]
[1780211106076,33.17,73890.15,0.0,-0.98506,2e-05,2.08434]
[1780211110874,33.17,73889.37,0.0,-0.98506,2e-05,2.08328]
[1780211110973,33.17,73889.37,0.0,-0.98506,2e-05,2.08328]
[1780211111091,33.17,73889.12,0.0,-0.98506,2e-05,2.08326]
[1780211112362,33.17,73889.12,0.0,-0.98506,2e-05,2.08326]
[1780211112471,33.17,73889.05,0.0,-0.98506,2e-05,2.08338]
[1780211118915,33.18,73889.34,0.0,-0.98504,2e-05,2.08617]
[1780211119715,33.18,73889.34,0.0,-0.98504,2e-05,2.08617]
[1780211122371,33.18,73890.64,0.0,-0.98501,2e-05,2.09]
[1780211122471,33.18,73890.58,0.0,-0.98501,2e-05,2.09013]
[1780211127977,33.19,73890.26,0.0,-0.985,2e-05,2.09103]
[1780211130023,33.19,73890.33,0.0,-0.985,2e-05,2.09148]
[1780211130221,33.19,73890.33,0.0,-0.985,2e-05,2.09148]
[1780211136036,33.2,73891.06,0.0,-0.98498,2e-05,2.09318]
[1780211136724,33.2,73891.06,0.0,-0.98498,2e-05,2.09318]
[1780211136779,33.2,73891.06,0.0,-0.98498,2e-05,2.09318]
[1780211136975,33.2,73891.06,0.0,-0.98498,2e-05,2.09318]
[1780211144092,33.2,73889.28,0.0,-0.985,2e-05,2.09088]
[1780211150450,33.21,73889.25,0.0,-0.98499,2e-05,2.09186]
[1780211150473,33.21,73889.25,0.0,-0.98499,2e-05,2.09186]
[1780211151141,33.21,73891.3,0.0,-0.98494,2e-05,2.09779]
[1780211156242,33.21,73892.32,0.0,-0.98491,2e-05,2.10135]
[1780211156473,33.21,73891.96,0.0,-0.98492,2e-05,2.10069]
[1780211162219,33.25,73891.21,0.0,-0.98485,2e-05,2.1086]
[1780211165243,33.27,73894.76,0.0,-0.98472,2e-05,2.124]
[1780211166393,33.27,73894.76,0.0,-0.98472,2e-05,2.124]
[1780211166473,33.27,73894.76,0.0,-0.98472,2e-05,2.124]
[1780211172342,33.3,73896.51,0.0,-0.9846,2e-05,2.13906]
[1780211172473,33.3,73896.51,0.0,-0.9846,2e-05,2.13906]
[1780211176320,33.33,73899.74,0.0,-0.98446,2e-05,2.15508]
[1780211177074,33.33,73899.74,0.0,-0.98446,2e-05,2.15508]
[1780211177221,33.33,73899.74,0.0,-0.98446,2e-05,2.15508]
[1780211177327,33.33,73902.18,0.0,-0.9844,2e-05,2.16267]
[1780211182362,33.35,73902.09,0.0,-0.98435,2e-05,2.16832]
[1780211187397,33.35,73901.99,0.0,-0.98435,2e-05,2.16864]
[1780211191194,33.36,73903.0,0.0,-0.98433,2e-05,2.17158]
[1780211191220,33.36,73903.0,0.0,-0.98433,2e-05,2.17158]
[1780211196460,33.36,73903.06,0.0,-0.98432,2e-05,2.17133]
[1780211201495,33.36,73903.71,0.0,-0.98431,2e-05,2.17358]
[1780211205384,33.36,73902.24,0.0,-0.98433,2e-05,2.17003]
[1780211205471,33.36,73902.24,0.0,-0.98433,2e-05,2.17003]
[1780211215592,33.37,73901.3,0.0,-0.98433,2e-05,2.17007]
[1780211219988,33.37,73900.35,0.0,-0.98435,2e-05,2.16797]
[1780211220222,33.37,73900.35,0.0,-0.98435,2e-05,2.16797]
[1780211221635,33.37,73898.64,0.0,-0.98439,2e-05,2.16393]
[1780211225663,33.38,73896.87,0.0,-0.98441,2e-05,2.16097]
[1780211226944,33.38,73896.87,0.0,-0.98441,2e-05,2.16097]
[1780211226974,33.38,73896.87,0.0,-0.98441,2e-05,2.16097]
[1780211227038,33.38,73898.48,0.0,-0.98437,2e-05,2.16534]
[1780211232712,33.38,73898.63,0.0,-0.98437,2e-05,2.16628]
[1780211233587,33.38,73898.63,0.0,-0.98437,2e-05,2.16628]
[1780211236740,33.38,73901.11,0.0,-0.98431,2e-05,2.17306]
[1780211243789,33.39,73901.46,0.0,-0.9843,2e-05,2.1747]
[1780211245785,33.39,73901.25,0.0,-0.9843,2e-05,2.17425]
[1780211245971,33.39,73901.25,0.0,-0.9843,2e-05,2.17425]
[1780211249830,33.39,73903.02,0.0,-0.98426,2e-05,2.17923]
[1780211254866,33.39,73903.14,0.0,-0.98427,2e-05,2.17786]
[1780211260442,33.39,73903.45,0.0,-0.98426,2e-05,2.17902]
[1780211260471,33.39,73903.45,0.0,-0.98426,2e-05,2.17902]
[1780211263929,33.39,73901.11,0.0,-0.9843,2e-05,2.17347]
[1780211265822,33.39,73901.12,0.0,-0.9843,2e-05,2.17359]
[1780211265974,33.39,73901.12,0.0,-0.9843,2e-05,2.17359]
[1780211271985,33.39,73901.04,0.0,-0.9843,2e-05,2.17412]
[1780211277167,33.4,73901.35,0.0,-0.98429,2e-05,2.17533]
[1780211277224,33.4,73901.35,0.0,-0.98429,2e-05,2.17533]
[1780211283323,33.4,73901.07,0.0,-0.98429,2e-05,2.17525]
[1780211289107,33.4,73900.85,0.0,-0.98429,2e-05,2.17542]
[1780211297163,33.4,73901.03,0.0,-0.98428,2e-05,2.17673]
[1780211299613,33.4,73901.07,0.0,-0.98427,2e-05,2.17704]
[1780211299721,33.4,73901.07,0.0,-0.98427,2e-05,2.17704]
[1780211305219,33.41,73901.45,0.0,-0.98426,2e-05,2.17864]
[1780211311261,33.41,73901.43,0.0,-0.98427,2e-05,2.17708]
[1780211317303,33.41,73901.34,0.0,-0.98427,2e-05,2.17747]
[1780211318341,33.41,73901.34,0.0,-0.98427,2e-05,2.17747]
[1780211318469,33.41,73901.34,0.0,-0.98427,2e-05,2.17747]
[1780211324352,33.41,73901.05,0.0,-0.98427,2e-05,2.17746]
[1780211330394,33.41,73900.93,0.0,-0.98426,2e-05,2.17777]
[1780211336627,33.41,73900.93,0.0,-0.98426,2e-05,2.17819]
[1780211336436,33.42,73898.47,0.0,-0.98431,2e-05,2.17208]
[1780211336721,33.42,73898.47,0.0,-0.98431,2e-05,2.17208]
[1780211342478,33.42,73898.58,0.0,-0.9843,2e-05,2.17303]
[1780211344492,33.42,73896.29,0.0,-0.98435,2e-05,2.16739]
[1780211346318,33.42,73896.07,0.0,-0.98435,2e-05,2.16694]
[1780211346469,33.42,73896.07,0.0,-0.98435,2e-05,2.16694]
[1780211354562,33.42,73896.0,0.0,-0.98435,2e-05,2.16783]
[1780211359597,33.42,73896.43,0.0,-0.98433,2e-05,2.1695]
[1780211360815,33.42,73896.39,0.0,-0.98433,2e-05,2.16951]
[1780211360971,33.42,73896.39,0.0,-0.98433,2e-05,2.16951]
[1780211366646,33.43,73895.95,0.0,-0.98434,2e-05,2.16903]
[1780211371681,33.43,73895.55,0.0,-0.98435,2e-05,2.16645]
[1780211372688,33.43,73902.6,0.0,-0.9842,2e-05,2.18466]
[1780211374251,33.43,73902.6,0.0,-0.9842,2e-05,2.18466]
[1780211374518,33.43,73900.4,0.0,-0.98425,2e-05,2.17918]
[1780211376812,33.43,73900.67,0.0,-0.98424,2e-05,2.18005]
[1780211376913,33.43,73900.68,0.0,-0.98424,2e-05,2.18017]
[1780211382758,33.43,73900.05,0.0,-0.98425,2e-05,2.17898]
[1780211388800,33.43,73899.99,0.0,-0.98425,2e-05,2.17934]
[1780211393784,33.43,73899.89,0.0,-0.98425,2e-05,2.17917]
[1780211393973,33.43,73899.89,0.0,-0.98425,2e-05,2.17917]
[1780211394075,33.44,73901.99,0.0,-0.9842,2e-05,2.18499]
[1780211396470,33.44,73902.94,0.0,-0.98418,2e-05,2.18751]
[1780211396571,33.44,73904.33,0.0,-0.98415,2e-05,2.19116]
[1780211400307,33.44,73904.04,0.0,-0.98415,2e-05,2.19048]
[1780211400482,33.44,73904.04,0.0,-0.98415,2e-05,2.19048]
[1780211405919,33.44,73906.91,0.0,-0.98409,2e-05,2.19837]
[1780211407730,33.44,73906.28,0.0,-0.9841,2e-05,2.19685]
[1780211407972,33.44,73906.28,0.0,-0.9841,2e-05,2.19685]
[1780211408850,33.44,73906.53,0.0,-0.98409,2e-05,2.19755]
[1780211408977,33.44,73906.53,0.0,-0.98409,2e-05,2.19755]
[1780211409078,33.44,73906.53,0.0,-0.98409,2e-05,2.1976]
[1780211414982,33.44,73908.21,0.0,-0.98406,2e-05,2.20225]
[1780211421039,33.44,73908.25,0.0,-0.98405,2e-05,2.20264]
[1780211425096,33.44,73908.25,0.0,-0.98405,2e-05,2.20264]
[1780211425222,33.44,73908.25,0.0,-0.98405,2e-05,2.20264]
[1780211431109,33.44,73907.98,0.0,-0.98407,2e-05,2.2003]
[1780211434120,33.44,73908.66,0.0,-0.98405,2e-05,2.20217]
[1780211434220,33.44,73908.66,0.0,-0.98405,2e-05,2.20217]
[1780211438026,33.44,73909.51,0.0,-0.98403,2e-05,2.20456]
[1780211438220,33.44,73909.51,0.0,-0.98403,2e-05,2.20456]
[1780211438322,33.44,73909.21,0.0,-0.98404,2e-05,2.20383]
[1780211445207,33.44,73909.08,0.0,-0.98404,2e-05,2.20382]
[1780211451249,33.44,73910.33,0.0,-0.98401,2e-05,2.20732]
[1780211456284,33.45,73913.19,0.0,-0.98395,2e-05,2.2149]
[1780211462330,33.45,73913.33,0.0,-0.98394,2e-05,2.21545]
[1780211468371,33.45,73913.61,0.0,-0.98393,2e-05,2.21634]
[1780211470472,33.45,73913.43,0.0,-0.98394,2e-05,2.2159]
[1780211471393,33.45,73908.82,0.0,-0.98404,2e-05,2.20396]
[1780211474969,33.45,73906.88,0.0,-0.98408,2e-05,2.19903]
[1780211475222,33.45,73906.88,0.0,-0.98408,2e-05,2.19903]
[1780211475421,33.45,73906.74,0.0,-0.98408,2e-05,2.19877]
[1780211477342,33.45,73906.74,0.0,-0.98408,2e-05,2.19877]
[1780211477474,33.45,73906.74,0.0,-0.98408,2e-05,2.19877]
[1780211483569,33.45,73906.29,0.0,-0.98409,2e-05,2.19797]
[1780211483721,33.45,73906.29,0.0,-0.98409,2e-05,2.19797]
[1780211483784,33.45,73906.29,0.0,-0.98409,2e-05,2.19797]
[1780211483971,33.45,73906.28,0.0,-0.98409,2e-05,2.19799]
[1780211484484,33.45,73906.39,0.0,-0.98408,2e-05,2.19833]
[1780211492540,33.45,73906.4,0.0,-0.9841,2e-05,2.19665]
[1780211496587,33.45,73906.42,0.0,-0.98409,2e-05,2.19686]
[1780211496721,33.45,73906.42,0.0,-0.98409,2e-05,2.19686]
[1780211503617,33.45,73905.69,0.0,-0.98411,2e-05,2.1954]
[1780211508652,33.45,73903.8,0.0,-0.98414,2e-05,2.19079]
[1780211510718,33.45,73903.8,0.0,-0.98414,2e-05,2.19079]
[1780211510971,33.45,73903.78,0.0,-0.98414,2e-05,2.19087]
[1780211517719,33.45,73903.98,0.0,-0.98414,2e-05,2.1918]
[1780211523761,33.46,73904.22,0.0,-0.98413,2e-05,2.19274]
[1780211529804,33.46,73904.28,0.0,-0.98412,2e-05,2.19322]
[1780211540881,33.46,73904.25,0.0,-0.98412,2e-05,2.1937]
[1780211545001,33.46,73904.25,0.0,-0.98412,2e-05,2.1937]
[1780211545222,33.46,73904.25,0.0,-0.98412,2e-05,2.1937]
[1780211545705,33.46,73904.25,0.0,-0.98412,2e-05,2.1937]
[1780211545722,33.46,73904.25,0.0,-0.98412,2e-05,2.1937]
[1780211545739,33.46,73903.89,0.0,-0.98413,2e-05,2.19302]
[1780211550952,33.46,73901.04,0.0,-0.98419,2e-05,2.18592]
[1780211551958,33.46,73890.67,0.0,-0.98442,2e-05,2.15729]
[1780211552965,33.46,73882.9,0.0,-0.98458,2e-05,2.13762]
[1780211553972,33.46,73883.41,0.0,-0.98457,2e-05,2.13902]
[1780211555455,33.46,73883.41,0.0,-0.98457,2e-05,2.13902]
[1780211555471,33.46,73883.41,0.0,-0.98457,2e-05,2.13902]
[1780211555573,33.46,73883.07,0.0,-0.98458,2e-05,2.13844]
[1780211558000,33.46,73874.05,0.0,-0.98476,2e-05,2.11598]
[1780211560016,33.46,73873.24,0.0,-0.98478,2e-05,2.11428]
[1780211561023,33.46,73867.71,0.0,-0.98489,2e-05,2.10063]
[1780211563037,33.47,73864.71,0.0,-0.98495,2e-05,2.09355]
[1780211565177,33.47,73864.49,0.0,-0.98495,2e-05,2.09323]
[1780211565225,33.47,73864.49,0.0,-0.98495,2e-05,2.09323]
[1780211565978,33.47,73864.47,0.0,-0.98495,2e-05,2.09363]
[1780211566221,33.47,73864.47,0.0,-0.98495,2e-05,2.09363]
[1780211566316,33.47,73864.45,0.0,-0.98495,2e-05,2.0938]
[1780211572101,33.47,73862.9,0.0,-0.98497,2e-05,2.09129]
[1780211573111,33.47,73858.8,0.0,-0.98505,2e-05,2.08134]
[1780211576031,33.48,73858.55,0.0,-0.98505,2e-05,2.08121]
[1780211576221,33.48,73858.55,0.0,-0.98505,2e-05,2.08121]
[1780211581794,33.48,73859.04,0.0,-0.98503,2e-05,2.08366]
[1780211581973,33.48,73858.97,0.0,-0.98503,2e-05,2.08373]
[1780211582162,33.48,73858.97,0.0,-0.98503,2e-05,2.08373]
[1780211582220,33.48,73858.97,0.0,-0.98503,2e-05,2.08373]
[1780211582308,33.48,73858.86,0.0,-0.98503,2e-05,2.0837]
[1780211584195,33.48,73861.88,0.0,-0.98496,2e-05,2.09168]
[1780211586275,33.48,73861.37,0.0,-0.98497,2e-05,2.09064]
[1780211586475,33.48,73861.37,0.0,-0.98497,2e-05,2.09064]
[1780211588219,33.49,73866.23,0.0,-0.98487,2e-05,2.10345]
[1780211589862,33.49,73866.23,0.0,-0.98487,2e-05,2.10345]
[1780211589982,33.49,73868.77,0.0,-0.98481,2e-05,2.11001]
[1780211590233,33.49,73871.84,0.0,-0.98475,2e-05,2.11791]
[1780211591240,33.49,73875.2,0.0,-0.98468,2e-05,2.12655]
[1780211592525,33.49,73875.2,0.0,-0.98468,2e-05,2.12655]
[1780211592721,33.49,73875.2,0.0,-0.98468,2e-05,2.12655]
[1780211592751,33.49,73875.22,0.0,-0.98467,2e-05,2.12678]
[1780211596570,33.49,73875.21,0.0,-0.98467,2e-05,2.12728]
[1780211596722,33.49,73875.21,0.0,-0.98467,2e-05,2.12728]
[1780211600303,33.49,73883.65,0.0,-0.98448,2e-05,2.1495]
[1780211601309,33.49,73886.73,0.0,-0.98442,2e-05,2.15747]
[1780211603167,33.49,73886.55,0.0,-0.98442,2e-05,2.15713]
[1780211603223,33.49,73886.55,0.0,-0.98442,2e-05,2.15713]
[1780211603447,33.49,73886.55,0.0,-0.98442,2e-05,2.15713]
[1780211603477,33.49,73886.55,0.0,-0.98442,2e-05,2.15713]
[1780211603504,33.49,73887.29,0.0,-0.9844,2e-05,2.15914]
[1780211609056,33.5,73888.33,0.0,-0.98438,2e-05,2.16235]
[1780211609221,33.5,73888.33,0.0,-0.98438,2e-05,2.16235]
[1780211611315,33.5,73887.02,0.0,-0.9844,2e-05,2.15922]
[1780211611470,33.5,73887.02,0.0,-0.9844,2e-05,2.15922]
[1780211611572,33.5,73886.01,0.0,-0.98444,2e-05,2.15465]
[1780211612732,33.5,73886.01,0.0,-0.98444,2e-05,2.15465]
[1780211612976,33.5,73886.08,0.0,-0.98444,2e-05,2.15494]
[1780211616350,33.5,73885.68,0.0,-0.98444,2e-05,2.15428]
[1780211616472,33.5,73885.68,0.0,-0.98444,2e-05,2.15428]
[1780211616574,33.5,73884.82,0.0,-0.98446,2e-05,2.15221]
[1780211618030,33.5,73883.82,0.0,-0.98448,2e-05,2.14978]
[1780211618221,33.5,73883.82,0.0,-0.98448,2e-05,2.14978]
[1780211623466,33.5,73887.71,0.0,-0.98439,2e-05,2.16034]
[1780211627019,33.5,73886.47,0.0,-0.98441,2e-05,2.15749]
[1780211627221,33.5,73886.47,0.0,-0.98441,2e-05,2.15749]
[1780211627263,33.5,73886.47,0.0,-0.98441,2e-05,2.15749]
[1780211627470,33.5,73886.47,0.0,-0.98441,2e-05,2.15749]
[1780211627494,33.5,73886.37,0.0,-0.98442,2e-05,2.15735]
[1780211629508,33.5,73881.27,0.0,-0.98452,2e-05,2.14462]
[1780211634543,33.51,73879.34,0.0,-0.98456,2e-05,2.1404]
[1780211636357,33.51,73879.28,0.0,-0.98456,2e-05,2.14039]
[1780211636471,33.51,73879.28,0.0,-0.98456,2e-05,2.14039]
[1780211638577,33.51,73874.98,0.0,-0.98463,2e-05,2.13119]
[1780211640913,33.51,73873.76,0.0,-0.98466,2e-05,2.12827]
[1780211640943,33.51,73869.95,0.0,-0.98474,2e-05,2.11885]
[1780211640997,33.51,73869.95,0.0,-0.98474,2e-05,2.11885]
[1780211642091,33.51,73867.65,0.0,-0.98478,2e-05,2.11326]
[1780211642223,33.51,73867.65,0.0,-0.98478,2e-05,2.11326]
[1780211642605,33.52,73866.56,0.0,-0.9848,2e-05,2.11141]
[1780211644619,33.52,73863.6,0.0,-0.98486,2e-05,2.1044]
[1780211647351,33.52,73865.3,0.0,-0.98482,2e-05,2.10904]
[1780211647470,33.52,73865.3,0.0,-0.98482,2e-05,2.10904]
[1780211652675,33.52,73868.22,0.0,-0.98475,2e-05,2.11759]
[1780211653680,33.52,73868.22,0.0,-0.98475,2e-05,2.11759]
[1780211653721,33.52,73868.22,0.0,-0.98475,2e-05,2.11759]
[1780211654151,33.52,73868.6,0.0,-0.98474,2e-05,2.11873]
[1780211654222,33.52,73868.6,0.0,-0.98474,2e-05,2.11873]
[1780211654689,33.53,73869.69,0.0,-0.98471,2e-05,2.12165]
[1780211659724,33.53,73867.14,0.0,-0.98476,2e-05,2.11618]
[1780211661655,33.53,73867.09,0.0,-0.98476,2e-05,2.11624]
[1780211661721,33.53,73867.09,0.0,-0.98476,2e-05,2.11624]
[1780211667780,33.53,73867.49,0.0,-0.98474,2e-05,2.11854]
[1780211671001,33.53,73866.95,0.0,-0.98474,2e-05,2.11774]
[1780211671221,33.53,73866.95,0.0,-0.98474,2e-05,2.11774]
[1780211671808,33.54,73866.29,0.0,-0.98477,2e-05,2.11419]
[1780211672712,33.54,73866.29,0.0,-0.98477,2e-05,2.11419]
[1780211672731,33.54,73866.29,0.0,-0.98477,2e-05,2.11419]
[1780211677601,33.54,73863.75,0.0,-0.98482,2e-05,2.10881]
[1780211677723,33.54,73863.75,0.0,-0.98482,2e-05,2.10881]
[1780211677822,33.54,73863.75,0.0,-0.98481,2e-05,2.10901]
[1780211680107,33.54,73863.29,0.0,-0.98482,2e-05,2.10806]
[1780211680221,33.54,73863.29,0.0,-0.98482,2e-05,2.10806]
[1780211685872,33.54,73863.76,0.0,-0.9848,2e-05,2.11042]
[1780211685975,33.54,73863.76,0.0,-0.9848,2e-05,2.11042]
[1780211686100,33.54,73863.73,0.0,-0.9848,2e-05,2.11054]
[1780211686225,33.54,73863.73,0.0,-0.9848,2e-05,2.11054]
[1780211686326,33.55,73863.73,0.0,-0.9848,2e-05,2.11073]
[1780211692955,33.55,73863.67,0.0,-0.98479,2e-05,2.11174]
[1780211697990,33.55,73864.63,0.0,-0.98476,2e-05,2.11509]
[1780211698165,33.55,73864.63,0.0,-0.98476,2e-05,2.11509]
[1780211698221,33.55,73864.63,0.0,-0.98476,2e-05,2.11509]
[1780211704043,33.56,73864.11,0.0,-0.98476,2e-05,2.11488]
[1780211708082,33.56,73862.93,0.0,-0.98478,2e-05,2.11248]
[1780211708222,33.56,73862.93,0.0,-0.98478,2e-05,2.11248]
[1780211708989,33.56,73862.93,0.0,-0.98478,2e-05,2.11248]
[1780211709039,33.56,73862.9,0.0,-0.98478,2e-05,2.11277]
[1780211709224,33.56,73862.9,0.0,-0.98478,2e-05,2.11277]
[1780211715319,33.56,73860.54,0.0,-0.98482,2e-05,2.10778]
[1780211715470,33.56,73860.54,0.0,-0.98482,2e-05,2.10778]
[1780211717134,33.56,73863.51,0.0,-0.98476,2e-05,2.11578]
[1780211719148,33.57,73867.71,0.0,-0.98467,2e-05,2.12667]
[1780211720642,33.57,73867.71,0.0,-0.98467,2e-05,2.12667]
[1780211720722,33.57,73867.71,0.0,-0.98467,2e-05,2.12667]
[1780211721402,33.57,73868.88,0.0,-0.98464,2e-05,2.12995]
[1780211721471,33.57,73868.88,0.0,-0.98464,2e-05,2.12995]
[1780211721481,33.57,73868.5,0.0,-0.98465,2e-05,2.12915]
[1780211727204,33.57,73869.12,0.0,-0.98463,2e-05,2.1315]
[1780211730377,33.57,73867.98,0.0,-0.98465,2e-05,2.12895]
[1780211730471,33.57,73867.98,0.0,-0.98465,2e-05,2.12895]
[1780211738021,33.57,73867.18,0.0,-0.98467,2e-05,2.12587]
[1780211738221,33.58,73867.03,0.0,-0.98467,2e-05,2.12601]
[1780211739386,33.58,73866.23,0.0,-0.98469,2e-05,2.124]
[1780211739472,33.58,73866.23,0.0,-0.98469,2e-05,2.124]
[1780211739485,33.58,73866.2,0.0,-0.98468,2e-05,2.12428]
[1780211745330,33.58,73862.67,0.0,-0.98475,2e-05,2.1165]
[1780211746092,33.58,73862.67,0.0,-0.98475,2e-05,2.1165]
[1780211746220,33.58,73862.67,0.0,-0.98475,2e-05,2.1165]
[1780211751374,33.58,73861.59,0.0,-0.98476,2e-05,2.11491]
[1780211753388,33.59,73858.35,0.0,-0.98482,2e-05,2.10719]
[1780211754263,33.59,73858.35,0.0,-0.98482,2e-05,2.10719]
[1780211754471,33.59,73858.35,0.0,-0.98482,2e-05,2.10719]
[1780211755230,33.59,73858.0,0.0,-0.98483,2e-05,2.10652]
[1780211755476,33.59,73858.0,0.0,-0.98483,2e-05,2.10652]
[1780211755502,33.59,73857.87,0.0,-0.98483,2e-05,2.10639]
[1780211761444,33.59,73856.86,0.0,-0.98484,2e-05,2.10508]
[1780211762752,33.59,73856.86,0.0,-0.98484,2e-05,2.10508]
[1780211762971,33.59,73856.86,0.0,-0.98484,2e-05,2.10508]
[1780211771514,33.6,73857.26,0.0,-0.98482,2e-05,2.1081]
[1780211773154,33.6,73858.62,0.0,-0.98479,2e-05,2.1117]
[1780211773221,33.6,73858.62,0.0,-0.98479,2e-05,2.1117]
[1780211774605,33.6,73856.68,0.0,-0.98483,2e-05,2.10705]
[1780211774726,33.6,73856.68,0.0,-0.98483,2e-05,2.10705]
[1780211774825,33.6,73856.74,0.0,-0.98482,2e-05,2.10741]
[1780211780577,33.6,73855.88,0.0,-0.98483,2e-05,2.10649]
[1780211781999,33.6,73855.88,0.0,-0.98483,2e-05,2.10649]
[1780211782221,33.6,73855.34,0.0,-0.98484,2e-05,2.10535]
[1780211787626,33.61,73856.53,0.0,-0.9848,2e-05,2.10955]
[1780211792660,33.61,73855.77,0.0,-0.98483,2e-05,2.10659]
[1780211794028,33.61,73855.77,0.0,-0.98483,2e-05,2.10659]
[1780211794221,33.61,73856.1,0.0,-0.98482,2e-05,2.10762]
[1780211795633,33.61,73856.42,0.0,-0.98481,2e-05,2.10862]
[1780211795731,33.61,73856.42,0.0,-0.98481,2e-05,2.10862]
[1780211795734,33.61,73855.95,0.0,-0.98482,2e-05,2.10764]
[1780211799209,33.62,73856.15,0.0,-0.98481,2e-05,2.10855]
[1780211799222,33.62,73855.65,0.0,-0.98482,2e-05,2.1075]
[1780211804232,33.62,73853.68,0.0,-0.98485,2e-05,2.10362]
[1780211804471,33.62,73853.68,0.0,-0.98485,2e-05,2.10362]
[1780211804746,33.62,73853.89,0.0,-0.98484,2e-05,2.10434]
[1780211807169,33.62,73853.65,0.0,-0.98485,2e-05,2.10395]
[1780211807219,33.62,73853.65,0.0,-0.98485,2e-05,2.10395]
[1780211815604,33.63,73854.6,0.0,-0.98481,2e-05,2.10811]
[1780211815721,33.63,73854.6,0.0,-0.98481,2e-05,2.10811]
[1780211816521,33.63,73854.66,0.0,-0.98481,2e-05,2.10846]
[1780211816722,33.63,73854.66,0.0,-0.98481,2e-05,2.10846]
[1780211816823,33.63,73854.66,0.0,-0.98481,2e-05,2.10865]
[1780211821866,33.63,73854.96,0.0,-0.98479,2e-05,2.11036]
[1780211826901,33.63,73854.35,0.0,-0.9848,2e-05,2.10979]
[1780211830326,33.64,73854.26,0.0,-0.9848,2e-05,2.11014]
[1780211830474,33.64,73854.26,0.0,-0.9848,2e-05,2.11014]
[1780211837993,33.64,73854.51,0.0,-0.98478,2e-05,2.1117]
[1780211838223,33.64,73854.51,0.0,-0.98478,2e-05,2.1117]
[1780211839643,33.64,73854.07,0.0,-0.98479,2e-05,2.11135]
[1780211839726,33.64,73854.07,0.0,-0.98479,2e-05,2.11135]
[1780211839992,33.64,73854.2,0.0,-0.98478,2e-05,2.11186]
[1780211845027,33.65,73853.84,0.0,-0.98478,2e-05,2.11188]
[1780211846032,33.65,73853.84,0.0,-0.98478,2e-05,2.11188]
[1780211846220,33.65,73853.84,0.0,-0.98478,2e-05,2.11188]
[1780211856104,33.65,73852.82,0.0,-0.9848,2e-05,2.10932]
[1780211857111,33.65,73848.81,0.0,-0.98488,2e-05,2.09954]
[1780211857420,33.65,73848.81,0.0,-0.98488,2e-05,2.09954]
[1780211857470,33.65,73848.81,0.0,-0.98488,2e-05,2.09954]
[1780211860218,33.66,73847.82,0.0,-0.9849,2e-05,2.09751]
[1780211860248,33.66,73847.68,0.0,-0.9849,2e-05,2.09738]
[1780211860473,33.66,73847.68,0.0,-0.9849,2e-05,2.09738]
[1780211865167,33.66,73853.26,0.0,-0.98477,2e-05,2.11236]
[1780211866174,33.66,73856.06,0.0,-0.98471,2e-05,2.11955]
[1780211871209,33.66,73855.95,0.0,-0.98471,2e-05,2.12019]
[1780211877251,33.67,73855.45,0.0,-0.98471,2e-05,2.11999]
[1780211882287,33.67,73855.11,0.0,-0.9847,2e-05,2.12143]
[1780211887322,33.68,73855.44,0.0,-0.98468,2e-05,2.12313]
[1780211892357,33.68,73855.5,0.0,-0.98468,2e-05,2.12415]
[1780211897392,33.68,73851.35,0.0,-0.98475,2e-05,2.11464]
[1780211902427,33.69,73848.73,0.0,-0.9848,2e-05,2.10908]
[1780211907462,33.69,73850.96,0.0,-0.98475,2e-05,2.11563]
[1780211912498,33.69,73848.86,0.0,-0.98479,2e-05,2.10947]
[1780211918541,33.7,73848.48,0.0,-0.98479,2e-05,2.1095]
[1780211923577,33.7,73848.09,0.0,-0.98479,2e-05,2.10969]
[1780211928612,33.7,73848.9,0.0,-0.98477,2e-05,2.11267]
[1780211933647,33.71,73850.01,0.0,-0.98474,2e-05,2.11636]
[1780211938682,33.71,73849.89,0.0,-0.98473,2e-05,2.11696]
[1780211943717,33.71,73849.05,0.0,-0.98474,2e-05,2.11576]
[1780211948752,33.72,73849.04,0.0,-0.98473,2e-05,2.11664]
[1780211953787,33.72,73848.9,0.0,-0.98473,2e-05,2.11722]
[1780211958822,33.72,73848.37,0.0,-0.98473,2e-05,2.11683]
[1780211963857,33.73,73849.82,0.0,-0.98469,2e-05,2.12141]
[1780211971913,33.73,73849.77,0.0,-0.9847,2e-05,2.12065]
[1780211976948,33.73,73848.89,0.0,-0.98471,2e-05,2.11943]
[1780211981983,33.74,73846.7,0.0,-0.98474,2e-05,2.115]
[1780211988028,33.74,73847.02,0.0,-0.98473,2e-05,2.11704]
[1780211993064,33.75,73848.68,0.0,-0.98468,2e-05,2.12221]
[1780211998099,33.75,73848.48,0.0,-0.98468,2e-05,2.12271]
[1780212005148,33.75,73847.01,0.0,-0.9847,2e-05,2.12044]
[1780212011189,33.76,73846.9,0.0,-0.98469,2e-05,2.12136]
[1780212016225,33.76,73845.71,0.0,-0.98471,2e-05,2.1194]
[1780212021260,33.76,73844.64,0.0,-0.98472,2e-05,2.11774]
[1780212026295,33.77,73846.07,0.0,-0.98468,2e-05,2.12231]
[1780212031330,33.77,73843.93,0.0,-0.98473,2e-05,2.11587]
[1780212036365,33.77,73845.83,0.0,-0.98469,2e-05,2.12161]
[1780212041401,33.78,73845.96,0.0,-0.98467,2e-05,2.1229]
[1780212046436,33.78,73844.15,0.0,-0.9847,2e-05,2.11935]
[1780212051471,33.78,73843.56,0.0,-0.98471,2e-05,2.11886]
[1780212057513,33.79,73843.21,0.0,-0.98471,2e-05,2.11917]
[1780212062551,33.79,73843.11,0.0,-0.9847,2e-05,2.11989]
[1780212067586,33.79,73843.34,0.0,-0.98469,2e-05,2.12143]
[1780212072621,33.8,73843.51,0.0,-0.98467,2e-05,2.1228]
[1780212077656,33.8,73843.53,0.0,-0.98466,2e-05,2.12398]
[1780212083698,33.81,73842.97,0.0,-0.98467,2e-05,2.12369]
[1780212088733,33.81,73842.68,0.0,-0.98467,2e-05,2.12389]
[1780212093768,33.81,73842.58,0.0,-0.98467,2e-05,2.12245]
[1780212098804,33.81,73839.78,0.0,-0.98472,2e-05,2.11639]
[1780212104857,33.82,73839.34,0.0,-0.98472,2e-05,2.11642]
[1780212109892,33.82,73839.43,0.0,-0.98471,2e-05,2.11759]
[1780212114927,33.82,73839.13,0.0,-0.98471,2e-05,2.11777]
[1780212119962,33.83,73839.62,0.0,-0.98469,2e-05,2.11991]
[1780212121976,33.83,73831.89,0.0,-0.98485,2e-05,2.10108]
[1780212122983,33.83,73830.76,0.0,-0.98487,2e-05,2.0985]
[1780212127131,33.83,73830.66,0.0,-0.98487,2e-05,2.0989]
[1780212127728,33.83,73829.07,0.0,-0.9849,2e-05,2.09519]
[1780212132530,33.84,73829.4,0.0,-0.98489,2e-05,2.09688]
[1780212132725,33.84,73829.64,0.0,-0.98488,2e-05,2.09769]
[1780212133053,33.84,73829.38,0.0,-0.98488,2e-05,2.09726]
[1780212138088,33.84,73827.95,0.0,-0.9849,2e-05,2.09479]
[1780212143123,33.84,73826.38,0.0,-0.98493,2e-05,2.092]
[1780212156215,33.85,73825.36,0.0,-0.98494,2e-05,2.09024]
[1780212161250,33.86,73823.33,0.0,-0.98497,2e-05,2.08632]
[1780212166285,33.86,73822.79,0.0,-0.98497,2e-05,2.08607]
[1780212173334,33.87,73822.41,0.0,-0.98497,2e-05,2.08662]
[1780212178369,33.87,73822.51,0.0,-0.98496,2e-05,2.08789]
[1780212183404,33.87,73821.54,0.0,-0.98497,2e-05,2.08651]
[1780212189446,33.88,73821.44,0.0,-0.98496,2e-05,2.08746]
[1780212195488,33.89,73821.26,0.0,-0.98492,2e-05,2.09164]
[1780212200523,33.9,73818.98,0.0,-0.98495,2e-05,2.08834]
[1780212205558,33.9,73817.95,0.0,-0.98497,2e-05,2.08672]
[1780212210593,33.91,73817.73,0.0,-0.98496,2e-05,2.08706]
[1780212215628,33.91,73807.52,0.0,-0.98518,2e-05,2.06092]
[1780212217642,33.91,73805.98,0.0,-0.9852,2e-05,2.05757]
[1780212223687,33.92,73806.52,0.0,-0.98518,2e-05,2.06021]
[1780212228720,33.92,73809.23,0.0,-0.98512,2e-05,2.06795]
[1780212233754,33.92,73809.09,0.0,-0.98511,2e-05,2.0687]
[1780212235769,33.92,73805.6,0.0,-0.98518,2e-05,2.06064]
[1780212239797,33.93,73809.26,0.0,-0.9851,2e-05,2.07047]
[1780212242821,33.93,73806.45,0.0,-0.98515,2e-05,2.06431]
[1780212243827,33.93,73803.4,0.0,-0.9852,2e-05,2.05736]
[1780212248863,33.94,73801.79,0.0,-0.98523,2e-05,2.05446]
[1780212253898,33.94,73798.02,0.0,-0.98528,2e-05,2.04765]
[1780212259940,33.95,73797.27,0.0,-0.98529,2e-05,2.04756]
[1780212264975,33.95,73800.44,0.0,-0.98521,2e-05,2.05661]
[1780212270010,33.96,73800.06,0.0,-0.98521,2e-05,2.05699]
[1780212275045,33.96,73800.35,0.0,-0.9852,2e-05,2.05692]
[1780212277060,33.96,73796.92,0.0,-0.98527,2e-05,2.04912]
[1780212280675,33.97,73795.64,0.0,-0.98529,2e-05,2.04629]
[1780212280720,33.97,73794.09,0.0,-0.98532,2e-05,2.04309]
[1780212286129,33.97,73794.09,0.0,-0.98531,2e-05,2.04473]
[1780212291164,33.98,73794.15,0.0,-0.98529,2e-05,2.04624]
[1780212293043,33.98,73794.1,0.0,-0.98529,2e-05,2.0464]
[1780212293223,33.98,73794.1,0.0,-0.98529,2e-05,2.0464]
[1780212293325,33.98,73794.01,0.0,-0.98529,2e-05,2.04646]
[1780212294185,33.98,73790.96,0.0,-0.98535,2e-05,2.03938]
[1780212299220,33.99,73793.33,0.0,-0.98529,2e-05,2.0465]
[1780212304255,33.99,73793.45,0.0,-0.98528,2e-05,2.04815]
[1780212309290,34.0,73793.95,0.0,-0.98526,2e-05,2.0507]
[1780212311304,34.0,73800.5,0.0,-0.98512,2e-05,2.06711]
[1780212312376,34.0,73804.61,0.0,-0.98503,2e-05,2.07737]
[1780212316339,34.0,73807.37,0.0,-0.98497,2e-05,2.08502]
[1780212316866,34.0,73807.37,0.0,-0.98497,2e-05,2.08502]
[1780212316973,34.0,73807.37,0.0,-0.98497,2e-05,2.08502]
[1780212317346,34.0,73807.44,0.0,-0.98497,2e-05,2.08541]
[1780212321375,34.0,73803.55,0.0,-0.98504,2e-05,2.07677]
[1780212323692,34.01,73801.83,0.0,-0.98507,2e-05,2.07281]
[1780212324476,34.01,73802.22,0.0,-0.98506,2e-05,2.074]
[1780212327609,34.01,73802.38,0.0,-0.98505,2e-05,2.07511]
[1780212327723,34.01,73802.38,0.0,-0.98505,2e-05,2.07511]
[1780212327710,34.01,73801.33,0.0,-0.98507,2e-05,2.07279]
[1780212332127,34.01,73799.11,0.0,-0.98512,2e-05,2.06635]
[1780212332222,34.01,73799.11,0.0,-0.98512,2e-05,2.06635]
[1780212337487,34.02,73797.13,0.0,-0.98515,2e-05,2.06314]
[1780212339501,34.02,73793.75,0.0,-0.98521,2e-05,2.05548]
[1780212341172,34.02,73792.9,0.0,-0.98523,2e-05,2.0537]
[1780212341223,34.02,73792.9,0.0,-0.98523,2e-05,2.0537]
[1780212341515,34.02,73791.52,0.0,-0.98525,2e-05,2.05065]
[1780212342926,34.02,73790.94,0.0,-0.98526,2e-05,2.04953]
[1780212342971,34.02,73790.94,0.0,-0.98526,2e-05,2.04953]
[1780212348566,34.03,73791.44,0.0,-0.98524,2e-05,2.05245]
[1780212350589,34.03,73791.08,0.0,-0.98524,2e-05,2.05187]
[1780212350722,34.03,73791.08,0.0,-0.98524,2e-05,2.05187]
[1780212350691,34.03,73791.44,0.0,-0.98523,2e-05,2.05302]
[1780212352325,34.03,73791.41,0.0,-0.98523,2e-05,2.05323]
[1780212352471,34.03,73791.41,0.0,-0.98523,2e-05,2.05323]
[1780212357627,34.04,73791.15,0.0,-0.98522,2e-05,2.05428]
[1780212361655,34.04,73794.63,0.0,-0.98514,2e-05,2.06381]
[1780212362786,34.04,73794.59,0.0,-0.98514,2e-05,2.06398]
[1780212362972,34.04,73794.59,0.0,-0.98514,2e-05,2.06398]
[1780212363669,34.04,73794.64,0.0,-0.98514,2e-05,2.06436]
[1780212364550,34.04,73794.64,0.0,-0.98514,2e-05,2.06436]
[1780212364724,34.04,73794.64,0.0,-0.98514,2e-05,2.06436]
[1780212372231,34.05,73798.55,0.0,-0.98504,2e-05,2.0759]
[1780212372474,34.05,73798.55,0.0,-0.98504,2e-05,2.0759]
[1780212372732,34.05,73799.74,0.0,-0.98502,2e-05,2.07904]
[1780212374361,34.05,73799.74,0.0,-0.98502,2e-05,2.07904]
[1780212374472,34.05,73799.74,0.0,-0.98502,2e-05,2.07904]
[1780212379275,34.06,73800.94,0.0,-0.98498,2e-05,2.08335]
[1780212379781,34.06,73804.58,0.0,-0.9849,2e-05,2.09249]
[1780212381205,34.06,73805.26,0.0,-0.98489,2e-05,2.09436]
[1780212381222,34.06,73805.26,0.0,-0.98489,2e-05,2.09436]
[1780212381795,34.06,73806.01,0.0,-0.98487,2e-05,2.09641]
[1780212383023,34.06,73806.47,0.0,-0.98486,2e-05,2.09774]
[1780212383225,34.06,73806.47,0.0,-0.98486,2e-05,2.09774]
[1780212388480,34.06,73806.48,0.0,-0.98485,2e-05,2.09856]
[1780212388721,34.06,73806.48,0.0,-0.98485,2e-05,2.09856]
[1780212388804,34.06,73806.4,0.0,-0.98485,2e-05,2.09877]
[1780212390099,34.06,73806.4,0.0,-0.98485,2e-05,2.09877]
[1780212390227,34.06,73806.4,0.0,-0.98485,2e-05,2.09877]
[1780212391867,34.07,73808.85,0.0,-0.98481,2e-05,2.10331]
[1780212396902,34.07,73808.3,0.0,-0.98481,2e-05,2.10293]
[1780212403951,34.07,73808.61,0.0,-0.9848,2e-05,2.10504]
[1780212407544,34.07,73807.8,0.0,-0.98481,2e-05,2.10343]
[1780212407721,34.07,73807.8,0.0,-0.98481,2e-05,2.10343]
[1780212407823,34.08,73807.87,0.0,-0.98481,2e-05,2.10399]
[1780212409619,34.08,73807.83,0.0,-0.98481,2e-05,2.10389]
[1780212409723,34.08,73807.83,0.0,-0.98481,2e-05,2.10389]
[1780212416037,34.08,73808.19,0.0,-0.98478,2e-05,2.1065]
[1780212423484,34.08,73808.05,0.0,-0.98478,2e-05,2.10692]
[1780212429922,34.09,73807.92,0.0,-0.98477,2e-05,2.10811]
[1780212429974,34.09,73807.92,0.0,-0.98477,2e-05,2.10811]
[1780212430124,34.09,73807.92,0.0,-0.98477,2e-05,2.10849]
[1780212431472,34.09,73807.92,0.0,-0.98477,2e-05,2.10849]
[1780212431723,34.09,73807.92,0.0,-0.98477,2e-05,2.10849]
[1780212436489,34.09,73809.94,0.0,-0.98472,2e-05,2.11439]
[1780212436721,34.09,73809.94,0.0,-0.98472,2e-05,2.11439]
[1780212436823,34.09,73809.11,0.0,-0.98473,2e-05,2.11252]
[1780212437185,34.09,73814.61,0.0,-0.98462,2e-05,2.12631]
[1780212438748,34.09,73814.61,0.0,-0.98462,2e-05,2.12631]
[1780212438975,34.1,73815.08,0.0,-0.98461,2e-05,2.12763]
[1780212444234,34.1,73815.84,0.0,-0.98459,2e-05,2.13042]
[1780212445579,34.1,73815.84,0.0,-0.98459,2e-05,2.13042]
[1780212445722,34.1,73815.84,0.0,-0.98459,2e-05,2.13042]
[1780212445733,34.1,73816.11,0.0,-0.98458,2e-05,2.13124]
[1780212447384,34.1,73816.11,0.0,-0.98458,2e-05,2.13124]
[1780212447475,34.1,73816.11,0.0,-0.98458,2e-05,2.13124]
[1780212453214,34.1,73818.54,0.0,-0.98453,2e-05,2.13615]
[1780212453222,34.1,73818.54,0.0,-0.98453,2e-05,2.13615]
[1780212453448,34.1,73818.68,0.0,-0.98453,2e-05,2.13663]
[1780212455127,34.1,73818.81,0.0,-0.98453,2e-05,2.13707]
[1780212455229,34.1,73818.81,0.0,-0.98453,2e-05,2.13707]
[1780212461194,34.11,73818.93,0.0,-0.98452,2e-05,2.13798]
[1780212461223,34.11,73818.93,0.0,-0.98452,2e-05,2.13798]
[1780212461353,34.11,73818.72,0.0,-0.98452,2e-05,2.1377]
[1780212462295,34.11,73818.72,0.0,-0.98452,2e-05,2.1377]
[1780212462480,34.11,73818.72,0.0,-0.98452,2e-05,2.1377]
[1780212468402,34.11,73818.03,0.0,-0.98453,2e-05,2.13677]
[1780212476725,34.11,73817.87,0.0,-0.98453,2e-05,2.13649]
[1780212476945,34.11,73817.87,0.0,-0.98453,2e-05,2.13724]
[1780212476974,34.11,73817.87,0.0,-0.98453,2e-05,2.13724]
[1780212479479,34.11,73817.91,0.0,-0.98452,2e-05,2.13766]
[1780212483507,34.11,73820.05,0.0,-0.98447,2e-05,2.14338]
[1780212493577,34.12,73820.05,0.0,-0.98447,2e-05,2.14423]
[1780212494784,34.12,73820.05,0.0,-0.98447,2e-05,2.14423]
[1780212494804,34.12,73813.82,0.0,-0.98459,2e-05,2.1295]
[1780212494975,34.12,73813.82,0.0,-0.98459,2e-05,2.1295]
[1780212495591,34.12,73812.33,0.0,-0.98461,2e-05,2.12686]
[1780212496182,34.12,73812.33,0.0,-0.98461,2e-05,2.12686]
[1780212496227,34.12,73812.33,0.0,-0.98461,2e-05,2.12686]
[1780212501635,34.13,73813.25,0.0,-0.98458,2e-05,2.13076]
[1780212503649,34.13,73811.01,0.0,-0.98462,2e-05,2.12542]
[1780212504206,34.13,73811.01,0.0,-0.98462,2e-05,2.12542]
[1780212504222,34.13,73811.01,0.0,-0.98462,2e-05,2.12542]
[1780212504307,34.13,73811.01,0.0,-0.98462,2e-05,2.12553]
[1780212506018,34.13,73811.01,0.0,-0.98462,2e-05,2.12553]
[1780212506225,34.13,73811.01,0.0,-0.98462,2e-05,2.12553]
[1780212511705,34.13,73811.1,0.0,-0.98463,2e-05,2.12443]
[1780212516543,34.13,73810.56,0.0,-0.98464,2e-05,2.12353]
[1780212516724,34.13,73810.56,0.0,-0.98464,2e-05,2.12353]
[1780212516749,34.13,73810.56,0.0,-0.98464,2e-05,2.12364]
[1780212518521,34.13,73810.32,0.0,-0.98464,2e-05,2.12316]
[1780212518725,34.13,73810.32,0.0,-0.98464,2e-05,2.12316]
[1780212523788,34.14,73810.32,0.0,-0.98463,2e-05,2.12381]
[1780212528824,34.14,73810.09,0.0,-0.98463,2e-05,2.12376]
[1780212534866,34.14,73810.04,0.0,-0.98463,2e-05,2.12426]
[1780212539901,34.14,73810.45,0.0,-0.98462,2e-05,2.12579]
[1780212545942,34.14,73810.49,0.0,-0.98461,2e-05,2.12646]
[1780212551741,34.14,73810.33,0.0,-0.98461,2e-05,2.12616]
[1780212551976,34.15,73810.33,0.0,-0.98461,2e-05,2.12665]
[1780212551987,34.15,73810.29,0.0,-0.98461,2e-05,2.12655]
[1780212554034,34.15,73809.99,0.0,-0.98462,2e-05,2.1259]
[1780212554227,34.15,73809.99,0.0,-0.98462,2e-05,2.1259]
[1780212563065,34.15,73809.76,0.0,-0.98461,2e-05,2.12628]
[1780212568100,34.15,73811.83,0.0,-0.98457,2e-05,2.13189]
[1780212570114,34.15,73809.72,0.0,-0.98461,2e-05,2.12684]
[1780212576701,34.15,73809.34,0.0,-0.98463,2e-05,2.12409]
[1780212576722,34.15,73809.34,0.0,-0.98463,2e-05,2.12409]
[1780212576802,34.15,73809.14,0.0,-0.98463,2e-05,2.124]
[1780212577779,34.15,73809.14,0.0,-0.98463,2e-05,2.124]
[1780212577973,34.15,73809.14,0.0,-0.98463,2e-05,2.124]
[1780212577880,34.15,73807.53,0.0,-0.98466,2e-05,2.12012]
[1780212579724,34.15,73806.28,0.0,-0.98469,2e-05,2.11704]
[1780212579979,34.15,73806.28,0.0,-0.98469,2e-05,2.11704]
[1780212580184,34.16,73801.91,0.0,-0.98477,2e-05,2.10649]
[1780212581194,34.16,73797.15,0.0,-0.98487,2e-05,2.09493]
[1780212582760,34.16,73797.15,0.0,-0.98487,2e-05,2.09493]
[1780212582979,34.16,73797.15,0.0,-0.98487,2e-05,2.09493]
[1780212582820,34.16,73794.64,0.0,-0.98492,2e-05,2.08908]
[1780212589252,34.16,73793.81,0.0,-0.98493,2e-05,2.08821]
[1780212594286,34.16,73793.05,0.0,-0.98493,2e-05,2.08722]
[1780212596768,34.17,73791.36,0.0,-0.98497,2e-05,2.08345]
[1780212598475,34.17,73791.03,0.0,-0.98497,2e-05,2.08283]
[1780212598575,34.17,73790.56,0.0,-0.98498,2e-05,2.08187]
[1780212599822,34.17,73790.56,0.0,-0.98498,2e-05,2.08187]
[1780212599973,34.17,73790.56,0.0,-0.98498,2e-05,2.08187]
[1780212605363,34.17,73794.56,0.0,-0.98489,2e-05,2.09295]
[1780212606370,34.17,73799.51,0.0,-0.98478,2e-05,2.10526]
[1780212609071,34.17,73799.8,0.0,-0.98478,2e-05,2.10612]
[1780212609221,34.17,73799.8,0.0,-0.98478,2e-05,2.10612]
[1780212611773,34.17,73800.26,0.0,-0.98476,2e-05,2.10768]
[1780212611981,34.17,73800.26,0.0,-0.98476,2e-05,2.10768]
[1780212612004,34.17,73800.26,0.0,-0.98476,2e-05,2.10783]
[1780212614167,34.18,73797.39,0.0,-0.98482,2e-05,2.10107]
[1780212614223,34.18,73797.39,0.0,-0.98482,2e-05,2.10107]
[1780212619467,34.18,73796.32,0.0,-0.98483,2e-05,2.09934]
[1780212625509,34.18,73796.24,0.0,-0.98483,2e-05,2.1]
[1780212630564,34.18,73796.07,0.0,-0.98483,2e-05,2.10025]
[1780212636071,34.19,73797.81,0.0,-0.9848,2e-05,2.10308]
[1780212636222,34.19,73797.81,0.0,-0.9848,2e-05,2.10308]
[1780212637091,34.19,73797.85,0.0,-0.9848,2e-05,2.1033]
[1780212637221,34.19,73797.85,0.0,-0.9848,2e-05,2.1033]
[1780212637613,34.19,73797.89,0.0,-0.9848,2e-05,2.10351]
[1780212642648,34.19,73798.31,0.0,-0.98478,2e-05,2.10513]
[1780212644269,34.19,73798.26,0.0,-0.98478,2e-05,2.10512]
[1780212644473,34.19,73798.26,0.0,-0.98478,2e-05,2.10512]
[1780212651711,34.19,73797.53,0.0,-0.98479,2e-05,2.10428]
[1780212654484,34.19,73796.55,0.0,-0.98481,2e-05,2.10212]
[1780212654723,34.19,73796.55,0.0,-0.98481,2e-05,2.10212]
[1780212655580,34.19,73796.54,0.0,-0.98481,2e-05,2.10223]
[1780212655725,34.19,73796.54,0.0,-0.98481,2e-05,2.10223]
[1780212655739,34.19,73796.93,0.0,-0.9848,2e-05,2.10332]
[1780212662788,34.2,73792.41,0.0,-0.98488,2e-05,2.0932]
[1780212663795,34.2,73789.2,0.0,-0.98494,2e-05,2.08552]
[1780212664162,34.2,73789.2,0.0,-0.98494,2e-05,2.08552]
[1780212664222,34.2,73789.2,0.0,-0.98494,2e-05,2.08552]
[1780212669838,34.2,73792.43,0.0,-0.98487,2e-05,2.09442]
[1780212671602,34.2,73793.28,0.0,-0.98485,2e-05,2.09665]
[1780212671722,34.2,73793.28,0.0,-0.98485,2e-05,2.09665]
[1780212672761,34.2,73793.33,0.0,-0.98485,2e-05,2.09693]
[1780212672983,34.2,73793.33,0.0,-0.98485,2e-05,2.09693]
[1780212673075,34.2,73793.5,0.0,-0.98484,2e-05,2.0975]
[1780212675613,34.2,73793.57,0.0,-0.98484,2e-05,2.09798]
[1780212678348,34.21,73794.25,0.0,-0.98482,2e-05,2.10011]
[1780212678475,34.21,73794.25,0.0,-0.98482,2e-05,2.10011]
[1780212682929,34.21,73790.25,0.0,-0.9849,2e-05,2.09108]
[1780212683274,34.21,73790.25,0.0,-0.9849,2e-05,2.09108]
[1780212683474,34.21,73790.25,0.0,-0.9849,2e-05,2.09108]
[1780212684018,34.21,73790.25,0.0,-0.9849,2e-05,2.09108]
[1780212684222,34.21,73789.53,0.0,-0.98491,2e-05,2.08949]
[1780212684943,34.21,73789.78,0.0,-0.9849,2e-05,2.09027]
[1780212689246,34.21,73792.57,0.0,-0.98484,2e-05,2.09775]
[1780212689475,34.21,73792.57,0.0,-0.98484,2e-05,2.09775]
[1780212694953,34.21,73792.55,0.0,-0.98485,2e-05,2.09641]
[1780212694978,34.21,73792.55,0.0,-0.98485,2e-05,2.09641]
[1780212695013,34.21,73792.62,0.0,-0.98485,2e-05,2.09673]
[1780212700048,34.22,73793.69,0.0,-0.98482,2e-05,2.10007]
[1780212701127,34.22,73793.69,0.0,-0.98482,2e-05,2.10007]
[1780212701222,34.22,73793.93,0.0,-0.98481,2e-05,2.1008]
[1780212713140,34.22,73793.0,0.0,-0.98482,2e-05,2.10004]
[1780212715016,34.22,73793.0,0.0,-0.98482,2e-05,2.10004]
[1780212715224,34.22,73793.23,0.0,-0.98481,2e-05,2.10084]
[1780212716219,34.22,73791.22,0.0,-0.98485,2e-05,2.09592]
[1780212717140,34.22,73790.73,0.0,-0.98486,2e-05,2.09498]
[1780212722523,34.23,73790.52,0.0,-0.98486,2e-05,2.09502]
[1780212722724,34.23,73790.52,0.0,-0.98486,2e-05,2.09502]
[1780212723853,34.23,73790.09,0.0,-0.98487,2e-05,2.09426]
[1780212723973,34.23,73790.09,0.0,-0.98487,2e-05,2.09426]
[1780212724074,34.23,73790.16,0.0,-0.98486,2e-05,2.09527]
[1780212729255,34.24,73792.28,0.0,-0.98478,2e-05,2.10462]
[1780212734290,34.25,73792.16,0.0,-0.98477,2e-05,2.10568]
[1780212735429,34.25,73792.16,0.0,-0.98477,2e-05,2.10568]
[1780212735472,34.25,73792.16,0.0,-0.98477,2e-05,2.10568]
[1780212741339,34.25,73789.81,0.0,-0.98481,2e-05,2.10087]
[1780212743138,34.25,73789.81,0.0,-0.98481,2e-05,2.10087]
[1780212743225,34.25,73787.64,0.0,-0.98486,2e-05,2.09571]
[1780212744435,34.25,73786.57,0.0,-0.98488,2e-05,2.09324]
[1780212744474,34.25,73786.57,0.0,-0.98488,2e-05,2.09324]
[1780212744537,34.25,73786.07,0.0,-0.98488,2e-05,2.09234]
[1780212751673,34.26,73785.89,0.0,-0.98488,2e-05,2.09254]
[1780212751735,34.26,73785.89,0.0,-0.98488,2e-05,2.09254]
[1780212754432,34.26,73776.29,0.0,-0.98508,2e-05,2.06797]
[1780212755439,34.26,73772.94,0.0,-0.98515,2e-05,2.06004]
[1780212756319,34.26,73772.94,0.0,-0.98515,2e-05,2.06004]
[1780212756473,34.26,73772.94,0.0,-0.98515,2e-05,2.06004]
[1780212756542,34.26,73772.64,0.0,-0.98515,2e-05,2.05973]
[1780212758460,34.26,73763.94,0.0,-0.98532,2e-05,2.03928]
[1780212759467,34.26,73759.59,0.0,-0.9854,2e-05,2.02915]
[1780212761047,34.26,73759.59,0.0,-0.9854,2e-05,2.02915]
[1780212761073,34.26,73756.34,0.0,-0.98547,2e-05,2.02169]
[1780212761222,34.26,73756.34,0.0,-0.98547,2e-05,2.02169]
[1780212763716,34.27,73754.69,0.0,-0.98549,2e-05,2.01834]
[1780212763980,34.27,73754.69,0.0,-0.98549,2e-05,2.01834]
[1780212763984,34.27,73754.84,0.0,-0.98549,2e-05,2.01899]
[1780212764502,34.27,73748.99,0.0,-0.9856,2e-05,2.00515]
[1780212765510,34.27,73745.86,0.0,-0.98566,2e-05,1.99836]
[1780212767533,34.27,73744.93,0.0,-0.98567,2e-05,1.9965]
[1780212767724,34.27,73744.93,0.0,-0.98567,2e-05,1.9965]
[1780212773836,34.28,73743.37,0.0,-0.98569,2e-05,1.99482]
[1780212773973,34.28,73743.37,0.0,-0.98569,2e-05,1.99482]
[1780212774043,34.28,73743.4,0.0,-0.98568,2e-05,1.99523]
[1780212780037,34.29,73743.73,0.0,-0.98566,2e-05,1.99769]
[1780212780224,34.29,73743.78,0.0,-0.98566,2e-05,1.99815]
[1780212782629,34.29,73747.34,0.0,-0.98558,2e-05,2.00755]
[1780212784068,34.29,73747.34,0.0,-0.98558,2e-05,2.00755]
[1780212784073,34.29,73750.03,0.0,-0.98553,2e-05,2.01423]
[1780212784235,34.29,73750.03,0.0,-0.98553,2e-05,2.01423]
[1780212786764,34.29,73749.74,0.0,-0.98553,2e-05,2.01417]
[1780212786974,34.29,73749.74,0.0,-0.98553,2e-05,2.01417]
[1780212792699,34.32,73751.4,0.0,-0.98544,2e-05,2.02435]
[1780212797734,34.33,73750.38,0.0,-0.98542,2e-05,2.02681]
[1780212803503,34.35,73750.73,0.0,-0.98538,2e-05,2.0315]
[1780212806971,34.36,73750.62,0.0,-0.98535,2e-05,2.03506]
[1780212807222,34.36,73750.62,0.0,-0.98535,2e-05,2.03506]
[1780212808545,34.37,73750.73,0.0,-0.98533,2e-05,2.03722]
[1780212808723,34.37,73750.73,0.0,-0.98533,2e-05,2.03722]
[1780212808811,34.37,73750.7,0.0,-0.98533,2e-05,2.03809]
[1780212814159,34.38,73749.73,0.0,-0.98533,2e-05,2.0375]
[1780212814227,34.38,73749.73,0.0,-0.98533,2e-05,2.0375]
[1780212818856,34.4,73746.49,0.0,-0.98535,2e-05,2.03448]
[1780212818972,34.4,73746.49,0.0,-0.98535,2e-05,2.03448]
[1780212819111,34.4,73746.49,0.0,-0.98535,2e-05,2.03448]
[1780212819223,34.4,73746.49,0.0,-0.98535,2e-05,2.03448]
[1780212819212,34.4,73746.59,0.0,-0.98534,2e-05,2.03566]
[1780212824408,34.42,73745.39,0.0,-0.98533,2e-05,2.03748]
[1780212826232,34.42,73745.27,0.0,-0.98532,2e-05,2.03813]
[1780212829829,34.43,73745.27,0.0,-0.98531,2e-05,2.03906]
[1780212829975,34.43,73745.27,0.0,-0.98531,2e-05,2.03906]
[1780212829985,34.44,73745.27,0.0,-0.98528,2e-05,2.04277]
[1780212831661,34.44,73745.4,0.0,-0.98527,2e-05,2.04401]
[1780212832720,34.45,73745.6,0.0,-0.98526,2e-05,2.0454]
[1780212838017,34.46,73747.1,0.0,-0.98519,2e-05,2.05444]
[1780212843053,34.48,73751.14,0.0,-0.98507,2e-05,2.06858]
[1780212844472,34.48,73752.64,0.0,-0.98503,2e-05,2.07307]
[1780212844792,34.48,73752.64,0.0,-0.98503,2e-05,2.07307]
[1780212844974,34.48,73752.64,0.0,-0.98503,2e-05,2.07307]
[1780212845067,34.49,73752.86,0.0,-0.98502,2e-05,2.07446]
[1780212851109,34.5,73754.43,0.0,-0.98495,2e-05,2.08341]
[1780212853046,34.5,73754.43,0.0,-0.98495,2e-05,2.08341]
[1780212853225,34.5,73754.43,0.0,-0.98495,2e-05,2.08341]
[1780212859165,34.53,73750.82,0.0,-0.98496,2e-05,2.08154]
[1780212862186,34.53,73750.82,0.0,-0.98496,2e-05,2.08154]
[1780212862222,34.53,73750.82,0.0,-0.98496,2e-05,2.08154]
[1780212862241,34.54,73750.59,0.0,-0.98494,2e-05,2.08354]
[1780212862412,34.54,73750.59,0.0,-0.98494,2e-05,2.08354]
[1780212862480,34.54,73750.59,0.0,-0.98494,2e-05,2.08354]
[1780212868227,34.55,73748.08,0.0,-0.98496,2e-05,2.08122]
[1780212871244,34.55,73748.11,0.0,-0.98496,2e-05,2.08161]
[1780212871249,34.55,73748.15,0.0,-0.98497,2e-05,2.07981]
[1780212871470,34.55,73748.15,0.0,-0.98497,2e-05,2.07981]
[1780212871540,34.55,73748.15,0.0,-0.98497,2e-05,2.07981]
[1780212871725,34.55,73748.15,0.0,-0.98497,2e-05,2.07981]
[1780212874270,34.55,73744.85,0.0,-0.98503,2e-05,2.07236]
[1780212878064,34.56,73744.11,0.0,-0.98504,2e-05,2.07112]
[1780212878165,34.56,73744.11,0.0,-0.98504,2e-05,2.07112]
[1780212878222,34.56,73744.11,0.0,-0.98504,2e-05,2.07112]
[1780212878298,34.56,73744.17,0.0,-0.98504,2e-05,2.07145]
[1780212884340,34.56,73743.07,0.0,-0.98505,2e-05,2.06988]
[1780212888169,34.56,73742.43,0.0,-0.98506,2e-05,2.06871]
[1780212888222,34.56,73742.43,0.0,-0.98506,2e-05,2.06871]
[1780212888294,34.56,73742.57,0.0,-0.98506,2e-05,2.06941]
[1780212888450,34.56,73742.57,0.0,-0.98506,2e-05,2.06941]
[1780212888476,34.56,73742.57,0.0,-0.98506,2e-05,2.06941]
[1780212890621,34.56,73740.09,0.0,-0.9851,2e-05,2.06365]
[1780212893695,34.56,73739.63,0.0,-0.98511,2e-05,2.06314]
[1780212893725,34.56,73739.63,0.0,-0.98511,2e-05,2.06314]
[1780212893932,34.56,73739.63,0.0,-0.98511,2e-05,2.06314]
[1780212893977,34.56,73739.63,0.0,-0.98511,2e-05,2.06314]
[1780212894077,34.57,73739.03,0.0,-0.98512,2e-05,2.0621]
[1780212899370,34.57,73738.42,0.0,-0.98512,2e-05,2.06145]
[1780212900922,34.57,73738.42,0.0,-0.98512,2e-05,2.06165]
[1780212900976,34.57,73738.42,0.0,-0.98512,2e-05,2.06165]
[1780212901085,34.57,73738.42,0.0,-0.98512,2e-05,2.06165]
[1780212901227,34.57,73738.42,0.0,-0.98512,2e-05,2.06165]
[1780212901327,34.57,73738.35,0.0,-0.98512,2e-05,2.06189]
[1780212902496,34.57,73731.24,0.0,-0.98526,2e-05,2.04514]
[1780212904007,34.57,73731.24,0.0,-0.98526,2e-05,2.04514]
[1780212904013,34.57,73731.24,0.0,-0.98526,2e-05,2.04514]
[1780212904232,34.57,73731.24,0.0,-0.98526,2e-05,2.04514]
[1780212904334,34.57,73729.59,0.0,-0.98529,2e-05,2.04167]
[1780212907531,34.58,73735.83,0.0,-0.98516,2e-05,2.05725]
[1780212908377,34.58,73735.83,0.0,-0.98516,2e-05,2.05725]
[1780212908472,34.58,73735.83,0.0,-0.98516,2e-05,2.05725]
[1780212908584,34.58,73735.83,0.0,-0.98516,2e-05,2.05725]
[1780212908724,34.58,73735.83,0.0,-0.98516,2e-05,2.05725]
[1780212908823,34.58,73737.62,0.0,-0.98512,2e-05,2.06198]
[1780212915587,34.58,73738.27,0.0,-0.98509,2e-05,2.06479]
[1780212916563,34.58,73738.27,0.0,-0.98509,2e-05,2.06479]
[1780212916726,34.58,73738.27,0.0,-0.98509,2e-05,2.06479]
[1780212916739,34.58,73738.27,0.0,-0.98509,2e-05,2.06479]
[1780212916974,34.58,73738.27,0.0,-0.98509,2e-05,2.06479]
[1780212916983,34.58,73738.27,0.0,-0.98509,2e-05,2.0652]
[1780212923643,34.59,73737.8,0.0,-0.98509,2e-05,2.06554]
[1780212927548,34.59,73739.91,0.0,-0.98504,2e-05,2.07123]
[1780212927723,34.59,73739.91,0.0,-0.98504,2e-05,2.07123]
[1780212927898,34.59,73739.91,0.0,-0.98504,2e-05,2.07123]
[1780212927975,34.59,73739.91,0.0,-0.98504,2e-05,2.07123]
[1780212928053,34.59,73741.31,0.0,-0.98501,2e-05,2.07479]
[1780212932706,34.59,73737.63,0.0,-0.98509,2e-05,2.06492]
[1780212934152,34.59,73737.63,0.0,-0.98509,2e-05,2.06492]
[1780212934221,34.59,73737.63,0.0,-0.98509,2e-05,2.06492]
[1780212934323,34.6,73738.5,0.0,-0.98507,2e-05,2.06722]
[1780212934600,34.6,73738.5,0.0,-0.98507,2e-05,2.06722]
[1780212934723,34.6,73738.5,0.0,-0.98507,2e-05,2.06722]
[1780212940762,34.6,73739.24,0.0,-0.98504,2e-05,2.07049]
[1780212942775,34.6,73738.12,0.0,-0.98506,2e-05,2.06801]
[1780212942973,34.6,73738.12,0.0,-0.98506,2e-05,2.06801]
[1780212943095,34.6,73738.12,0.0,-0.98506,2e-05,2.06801]
[1780212943226,34.6,73738.12,0.0,-0.98506,2e-05,2.06801]
[1780212943323,34.6,73737.67,0.0,-0.98507,2e-05,2.06715]
[1780212948818,34.61,73737.17,0.0,-0.98507,2e-05,2.06722]
[1780212953853,34.61,73739.45,0.0,-0.98502,2e-05,2.07375]
[1780212956053,34.61,73741.06,0.0,-0.98498,2e-05,2.07782]
[1780212956222,34.61,73741.06,0.0,-0.98498,2e-05,2.07782]
[1780212956354,34.61,73741.06,0.0,-0.98498,2e-05,2.07782]
[1780212956286,34.61,73742.78,0.0,-0.98495,2e-05,2.08215]
[1780212956476,34.61,73742.78,0.0,-0.98495,2e-05,2.08215]
[1780212956874,34.61,73745.75,0.0,-0.98489,2e-05,2.0895]
[1780212960902,34.61,73750.87,0.0,-0.98478,2e-05,2.10257]
[1780212962916,34.62,73755.27,0.0,-0.98469,2e-05,2.11357]
[1780212963967,34.62,73755.27,0.0,-0.98469,2e-05,2.11357]
[1780212964222,34.62,73755.27,0.0,-0.98469,2e-05,2.11357]
[1780212964276,34.62,73758.46,0.0,-0.98462,2e-05,2.12149]
[1780212964472,34.62,73758.46,0.0,-0.98462,2e-05,2.12149]
[1780212969965,34.62,73761.9,0.0,-0.98454,2e-05,2.13063]
[1780212972130,34.62,73761.98,0.0,-0.98454,2e-05,2.13094]
[1780212972224,34.62,73761.98,0.0,-0.98454,2e-05,2.13094]
[1780212977150,34.62,73761.72,0.0,-0.98454,2e-05,2.13085]
[1780212977223,34.62,73761.72,0.0,-0.98454,2e-05,2.13085]
[1780212977324,34.62,73761.54,0.0,-0.98454,2e-05,2.13053]
[1780212980062,34.62,73762.45,0.0,-0.98452,2e-05,2.13298]
[1780212980225,34.62,73762.45,0.0,-0.98452,2e-05,2.13298]
[1780212986080,34.62,73763.25,0.0,-0.9845,2e-05,2.13569]
[1780212990564,34.63,73762.26,0.0,-0.98452,2e-05,2.13367]
[1780212990724,34.63,73762.26,0.0,-0.98452,2e-05,2.13367]
[1780212991075,34.63,73762.26,0.0,-0.98452,2e-05,2.13367]
[1780212991224,34.63,73762.26,0.0,-0.98452,2e-05,2.13367]
[1780212991282,34.63,73762.44,0.0,-0.98453,2e-05,2.13211]
[1780212997159,34.63,73763.34,0.0,-0.9845,2e-05,2.13492]
[1780212999951,34.63,73763.07,0.0,-0.98451,2e-05,2.13444]
[1780212999989,34.63,73763.07,0.0,-0.98451,2e-05,2.13444]
[1780213000180,34.63,73763.02,0.0,-0.98451,2e-05,2.13441]
[1780213000611,34.63,73763.02,0.0,-0.98451,2e-05,2.13441]
[1780213000724,34.63,73763.02,0.0,-0.98451,2e-05,2.13441]
[1780213003201,34.63,73769.35,0.0,-0.98438,2e-05,2.15027]
[1780213004208,34.63,73774.05,0.0,-0.98428,2e-05,2.16196]
[1780213004620,34.63,73774.05,0.0,-0.98428,2e-05,2.16196]
[1780213004723,34.63,73774.05,0.0,-0.98428,2e-05,2.16196]
[1780213005027,34.63,73774.05,0.0,-0.98428,2e-05,2.16196]
[1780213005224,34.63,73774.05,0.0,-0.98428,2e-05,2.16196]
[1780213005233,34.63,73774.72,0.0,-0.98426,2e-05,2.16407]
[1780213013271,34.63,73775.58,0.0,-0.98424,2e-05,2.16655]
[1780213015350,34.63,73775.46,0.0,-0.98424,2e-05,2.16629]
[1780213015446,34.63,73775.67,0.0,-0.98424,2e-05,2.16685]
[1780213015472,34.63,73775.67,0.0,-0.98424,2e-05,2.16685]
[1780213015883,34.63,73775.67,0.0,-0.98424,2e-05,2.16685]
[1780213015978,34.63,73775.67,0.0,-0.98424,2e-05,2.16685]
[1780213016292,34.63,73774.98,0.0,-0.98425,2e-05,2.16518]
[1780213020094,34.63,73776.63,0.0,-0.98421,2e-05,2.16941]
[1780213020223,34.63,73776.63,0.0,-0.98421,2e-05,2.16941]
[1780213020320,34.63,73775.5,0.0,-0.98424,2e-05,2.16663]
[1780213020482,34.63,73775.5,0.0,-0.98424,2e-05,2.16663]
[1780213020720,34.63,73775.5,0.0,-0.98424,2e-05,2.16663]
[1780213026362,34.64,73776.69,0.0,-0.98421,2e-05,2.16984]
[1780213028332,34.64,73776.22,0.0,-0.98422,2e-05,2.16871]
[1780213028433,34.64,73776.03,0.0,-0.98422,2e-05,2.16828]
[1780213028788,34.64,73776.03,0.0,-0.98422,2e-05,2.16828]
[1780213028974,34.64,73776.03,0.0,-0.98422,2e-05,2.16828]
[1780213029383,34.64,73776.14,0.0,-0.98422,2e-05,2.1686]
[1780213035425,34.64,73776.76,0.0,-0.98421,2e-05,2.1704]
[1780213040461,34.64,73779.45,0.0,-0.98415,2e-05,2.1773]
[1780213042527,34.64,73780.53,0.0,-0.98413,2e-05,2.18005]
[1780213042723,34.64,73780.53,0.0,-0.98413,2e-05,2.18005]
[1780213043386,34.64,73780.53,0.0,-0.98413,2e-05,2.18005]
[1780213043472,34.64,73780.53,0.0,-0.98413,2e-05,2.18005]
[1780213043482,34.64,73782.38,0.0,-0.98409,2e-05,2.18469]
[1780213048030,34.64,73783.36,0.0,-0.98407,2e-05,2.18717]
[1780213048223,34.64,73783.36,0.0,-0.98407,2e-05,2.18717]
[1780213049524,34.64,73780.96,0.0,-0.98412,2e-05,2.18122]
[1780213051687,34.64,73780.98,0.0,-0.98411,2e-05,2.18129]
[1780213051722,34.64,73780.98,0.0,-0.98411,2e-05,2.18129]
[1780213051788,34.64,73781.31,0.0,-0.98412,2e-05,2.18003]
[1780213055440,34.64,73781.31,0.0,-0.98412,2e-05,2.18003]
[1780213055472,34.64,73781.31,0.0,-0.98412,2e-05,2.18003]
[1780213056573,34.64,73786.5,0.0,-0.98401,2e-05,2.1931]
[1780213057558,34.64,73786.5,0.0,-0.98401,2e-05,2.1931]
[1780213057728,34.64,73786.5,0.0,-0.98401,2e-05,2.1931]
[1780213057829,34.64,73788.21,0.0,-0.98398,2e-05,2.19738]
[1780213059416,34.64,73788.21,0.0,-0.98398,2e-05,2.19738]
[1780213059473,34.64,73788.21,0.0,-0.98398,2e-05,2.19738]
[1780213059466,34.64,73789.0,0.0,-0.98396,2e-05,2.19936]
[1780213059594,34.64,73792.2,0.0,-0.98389,2e-05,2.20741]
[1780213061805,34.64,73791.96,0.0,-0.9839,2e-05,2.20679]
[1780213061976,34.64,73791.96,0.0,-0.9839,2e-05,2.20679]
[1780213066902,34.64,73793.39,0.0,-0.98387,2e-05,2.21022]
[1780213066978,34.64,73793.39,0.0,-0.98387,2e-05,2.21022]
[1780213067239,34.64,73793.39,0.0,-0.98387,2e-05,2.21022]
[1780213067474,34.64,73793.39,0.0,-0.98387,2e-05,2.21022]
[1780213067489,34.64,73791.26,0.0,-0.98391,2e-05,2.20478]
[1780213071677,34.64,73794.19,0.0,-0.98385,2e-05,2.21206]
[1780213074803,34.64,73794.19,0.0,-0.98385,2e-05,2.21206]
[1780213074974,34.64,73794.19,0.0,-0.98385,2e-05,2.21206]
[1780213075381,34.64,73794.19,0.0,-0.98385,2e-05,2.21206]
[1780213075474,34.64,73794.19,0.0,-0.98385,2e-05,2.21206]
[1780213075410,34.64,73794.65,0.0,-0.98385,2e-05,2.21305]
[1780213080814,34.64,73795.32,0.0,-0.98383,2e-05,2.21455]
[1780213080974,34.64,73795.32,0.0,-0.98383,2e-05,2.21455]
[1780213081018,34.64,73795.06,0.0,-0.98384,2e-05,2.21379]
[1780213081541,34.64,73795.06,0.0,-0.98384,2e-05,2.21379]
[1780213081722,34.64,73795.06,0.0,-0.98384,2e-05,2.21379]
[1780213081822,34.64,73797.19,0.0,-0.98379,2e-05,2.21912]
[1780213083762,34.64,73795.28,0.0,-0.98384,2e-05,2.21424]
[1780213088797,34.63,73798.1,0.0,-0.98378,2e-05,2.22104]
[1780213094180,34.63,73799.18,0.0,-0.98376,2e-05,2.22349]
[1780213094221,34.63,73799.18,0.0,-0.98376,2e-05,2.22349]
[1780213094404,34.63,73799.19,0.0,-0.98376,2e-05,2.22345]
[1780213095017,34.63,73799.19,0.0,-0.98376,2e-05,2.22345]
[1780213095223,34.63,73799.19,0.0,-0.98376,2e-05,2.22345]
[1780213100599,34.63,73797.43,0.0,-0.9838,2e-05,2.21855]
[1780213100724,34.63,73797.43,0.0,-0.9838,2e-05,2.21855]
[1780213101430,34.63,73797.43,0.0,-0.9838,2e-05,2.21855]
[1780213101475,34.63,73797.43,0.0,-0.9838,2e-05,2.21855]
[1780213101490,34.63,73796.2,0.0,-0.98383,2e-05,2.21478]
[1780213104909,34.62,73793.8,0.0,-0.9839,2e-05,2.20658]
[1780213106835,34.62,73793.64,0.0,-0.98391,2e-05,2.20575]
[1780213106972,34.62,73793.64,0.0,-0.98391,2e-05,2.20575]
[1780213107050,34.62,73793.51,0.0,-0.98391,2e-05,2.20501]
[1780213107832,34.62,73793.51,0.0,-0.98391,2e-05,2.20501]
[1780213107974,34.62,73793.51,0.0,-0.98391,2e-05,2.20501]
[1780213108035,34.62,73795.62,0.0,-0.98387,2e-05,2.20993]
[1780213108937,34.62,73793.33,0.0,-0.98392,2e-05,2.20367]
[1780213110952,34.61,73795.55,0.0,-0.98388,2e-05,2.20884]
[1780213112107,34.61,73795.55,0.0,-0.98388,2e-05,2.20884]
[1780213112220,34.61,73795.55,0.0,-0.98388,2e-05,2.20884]
[1780213117063,34.61,73795.65,0.0,-0.98391,2e-05,2.20507]
[1780213117221,34.61,73795.65,0.0,-0.98391,2e-05,2.20507]
[1780213117318,34.61,73791.78,0.0,-0.98399,2e-05,2.1953]
[1780213121903,34.61,73791.85,0.0,-0.98399,2e-05,2.19537]
[1780213121975,34.61,73791.85,0.0,-0.98399,2e-05,2.19537]
[1780213124044,34.61,73794.71,0.0,-0.98393,2e-05,2.20247]
[1780213125052,34.61,73797.81,0.0,-0.98387,2e-05,2.21024]
[1780213129876,34.6,73797.9,0.0,-0.98387,2e-05,2.20929]
[1780213129981,34.6,73797.9,0.0,-0.98387,2e-05,2.20929]
[1780213134115,34.6,73793.16,0.0,-0.98398,2e-05,2.19709]
[1780213135001,34.6,73793.16,0.0,-0.98398,2e-05,2.19709]
[1780213135226,34.6,73793.16,0.0,-0.98398,2e-05,2.19709]
[1780213142172,34.6,73792.13,0.0,-0.984,2e-05,2.19422]
[1780213143378,34.6,73792.13,0.0,-0.984,2e-05,2.19422]
[1780213143472,34.6,73792.13,0.0,-0.984,2e-05,2.19422]
[1780213149221,34.6,73793.45,0.0,-0.98398,2e-05,2.19728]
[1780213150468,34.6,73793.45,0.0,-0.98398,2e-05,2.19728]
[1780213150721,34.6,73793.62,0.0,-0.98397,2e-05,2.19766]
[1780213156270,34.6,73793.61,0.0,-0.98398,2e-05,2.19737]
[1780213157910,34.6,73793.92,0.0,-0.98397,2e-05,2.1981]
[1780213157974,34.6,73793.92,0.0,-0.98397,2e-05,2.1981]
[1780213162723,34.6,73793.57,0.0,-0.98398,2e-05,2.197]
[1780213164326,34.6,73791.86,0.0,-0.98401,2e-05,2.19263]
[1780213165353,34.6,73791.86,0.0,-0.98401,2e-05,2.19263]
[1780213165490,34.6,73791.86,0.0,-0.98401,2e-05,2.19263]
[1780213168598,34.6,73792.01,0.0,-0.98401,2e-05,2.1929]
[1780213168354,34.6,73786.75,0.0,-0.98412,2e-05,2.1797]
[1780213168723,34.6,73786.75,0.0,-0.98412,2e-05,2.1797]
[1780213169361,34.6,73784.08,0.0,-0.98418,2e-05,2.17302]
[1780213173389,34.6,73773.9,0.0,-0.98441,2e-05,2.14567]
[1780213174396,34.6,73771.41,0.0,-0.98446,2e-05,2.13958]
[1780213175166,34.6,73771.41,0.0,-0.98446,2e-05,2.13958]
[1780213175222,34.6,73771.41,0.0,-0.98446,2e-05,2.13958]
[1780213175403,34.6,73769.39,0.0,-0.9845,2e-05,2.13466]
[1780213177417,34.6,73766.19,0.0,-0.98456,2e-05,2.12693]
[1780213182453,34.6,73764.24,0.0,-0.9846,2e-05,2.12254]
[1780213184269,34.6,73764.52,0.0,-0.98459,2e-05,2.12331]
[1780213184470,34.6,73764.52,0.0,-0.98459,2e-05,2.12331]
[1780213184535,34.6,73764.52,0.0,-0.98459,2e-05,2.12331]
[1780213186474,34.6,73764.45,0.0,-0.98459,2e-05,2.12329]
[1780213186481,34.6,73764.49,0.0,-0.98459,2e-05,2.12347]
[1780213190169,34.6,73761.81,0.0,-0.98464,2e-05,2.11716]
[1780213190221,34.6,73761.81,0.0,-0.98464,2e-05,2.11716]
[1780213194018,34.6,73763.31,0.0,-0.98461,2e-05,2.12118]
[1780213194222,34.6,73763.31,0.0,-0.98461,2e-05,2.12118]
[1780213194537,34.6,73762.99,0.0,-0.98462,2e-05,2.12048]
[1780213197558,34.6,73750.55,0.0,-0.98487,2e-05,2.0905]
[1780213198565,34.61,73742.14,0.0,-0.98503,2e-05,2.07039]
[1780213199600,34.61,73742.14,0.0,-0.98503,2e-05,2.07039]
[1780213199572,34.61,73742.43,0.0,-0.98503,2e-05,2.07126]
[1780213199719,34.61,73742.43,0.0,-0.98503,2e-05,2.07126]
[1780213203668,34.61,73742.63,0.0,-0.98502,2e-05,2.07245]
[1780213203722,34.61,73742.63,0.0,-0.98502,2e-05,2.07245]
[1780213204607,34.61,73740.64,0.0,-0.98505,2e-05,2.06786]
[1780213206622,34.61,73746.91,0.0,-0.98493,2e-05,2.0833]
[1780213208637,34.61,73750.51,0.0,-0.98485,2e-05,2.09231]
[1780213209533,34.61,73750.51,0.0,-0.98485,2e-05,2.09231]
[1780213209720,34.61,73749.77,0.0,-0.98486,2e-05,2.09068]
[1780213211658,34.61,73755.81,0.0,-0.98474,2e-05,2.10563]
[1780213212665,34.61,73759.16,0.0,-0.98467,2e-05,2.11392]
[1780213214556,34.61,73759.16,0.0,-0.98467,2e-05,2.11392]
[1780213214720,34.61,73761.1,0.0,-0.98463,2e-05,2.11877]
[1780213215200,34.61,73761.1,0.0,-0.98463,2e-05,2.11877]
[1780213215221,34.61,73761.1,0.0,-0.98463,2e-05,2.11877]
[1780213215301,34.61,73761.79,0.0,-0.98461,2e-05,2.12068]
[1780213220935,34.62,73761.39,0.0,-0.98462,2e-05,2.12013]
[1780213220973,34.62,73761.39,0.0,-0.98462,2e-05,2.12013]
[1780213226090,34.62,73760.89,0.0,-0.98462,2e-05,2.11948]
[1780213226220,34.62,73760.89,0.0,-0.98462,2e-05,2.11948]
[1780213228694,34.62,73761.14,0.0,-0.98462,2e-05,2.12043]
[1780213228723,34.62,73761.14,0.0,-0.98462,2e-05,2.12043]
[1780213228777,34.62,73761.49,0.0,-0.98461,2e-05,2.1214]
[1780213232625,34.62,73762.9,0.0,-0.98458,2e-05,2.12507]
[1780213232723,34.62,73762.89,0.0,-0.98459,2e-05,2.12306]
[1780213237859,34.62,73763.67,0.0,-0.98457,2e-05,2.12563]
[1780213241635,34.62,73763.59,0.0,-0.98457,2e-05,2.12554]
[1780213241730,34.62,73763.86,0.0,-0.98456,2e-05,2.12642]
[1780213241887,34.62,73764.35,0.0,-0.98455,2e-05,2.12773]
[1780213246922,34.63,73764.25,0.0,-0.98455,2e-05,2.12802]
[1780213251957,34.63,73766.5,0.0,-0.9845,2e-05,2.13405]
[1780213257999,34.63,73766.07,0.0,-0.9845,2e-05,2.13368]
[1780213259006,34.63,73770.21,0.0,-0.98442,2e-05,2.14397]
[1780213260019,34.63,73773.48,0.0,-0.98435,2e-05,2.15212]
[1780213265051,34.63,73774.76,0.0,-0.98432,2e-05,2.15562]
[1780213269082,34.63,73779.4,0.0,-0.98422,2e-05,2.16738]
[1780213274117,34.63,73780.06,0.0,-0.9842,2e-05,2.16919]
[1780213279152,34.63,73782.01,0.0,-0.98416,2e-05,2.17417]
[1780213284187,34.63,73782.15,0.0,-0.98416,2e-05,2.17457]
[1780213286201,34.63,73785.95,0.0,-0.98408,2e-05,2.18406]
[1780213291236,34.63,73788.04,0.0,-0.98405,2e-05,2.18708]
[1780213296271,34.63,73787.67,0.0,-0.98406,2e-05,2.18605]
[1780213301306,34.63,73790.06,0.0,-0.98401,2e-05,2.19191]
[1780213306341,34.63,73789.0,0.0,-0.98403,2e-05,2.18908]
[1780213311377,34.63,73787.09,0.0,-0.98408,2e-05,2.18413]
[1780213317418,34.63,73786.64,0.0,-0.98409,2e-05,2.18288]
[1780213321446,34.63,73782.78,0.0,-0.98417,2e-05,2.17316]
[1780213326481,34.63,73782.13,0.0,-0.98418,2e-05,2.17152]
[1780213331516,34.63,73782.48,0.0,-0.98418,2e-05,2.17238]
[1780213336551,34.63,73781.76,0.0,-0.98419,2e-05,2.17058]
[1780213340579,34.63,73786.32,0.0,-0.98409,2e-05,2.18194]
[1780213345614,34.63,73784.11,0.0,-0.98414,2e-05,2.17634]
[1780213350649,34.63,73782.39,0.0,-0.98418,2e-05,2.17201]
[1780213355684,34.63,73781.11,0.0,-0.98422,2e-05,2.1667]
[1780213364746,34.63,73781.24,0.0,-0.98422,2e-05,2.16704]
[1780213372803,34.63,73780.81,0.0,-0.98423,2e-05,2.16597]
[1780213379852,34.63,73781.0,0.0,-0.98422,2e-05,2.16642]
[1780213380859,34.63,73776.51,0.0,-0.98432,2e-05,2.15528]
[1780213382873,34.63,73770.04,0.0,-0.98445,2e-05,2.13936]
[1780213385894,34.63,73766.46,0.0,-0.98452,2e-05,2.13072]
[1780213386901,34.63,73759.84,0.0,-0.98466,2e-05,2.1146]
[1780213388915,34.63,73757.29,0.0,-0.98471,2e-05,2.10858]
[1780213390055,34.63,73757.29,0.0,-0.98471,2e-05,2.10858]
[1780213390221,34.63,73757.29,0.0,-0.98471,2e-05,2.10858]
[1780213390322,34.63,73752.55,0.0,-0.9848,2e-05,2.09731]
[1780213395964,34.64,73750.58,0.0,-0.98483,2e-05,2.09322]
[1780213397221,34.64,73750.58,0.0,-0.98483,2e-05,2.09322]
[1780213397470,34.64,73750.58,0.0,-0.98483,2e-05,2.09322]
[1780213397571,34.64,73750.58,0.0,-0.98483,2e-05,2.0935]
[1780213408478,34.64,73750.38,0.0,-0.98483,2e-05,2.09344]
[1780213412477,34.64,73751.96,0.0,-0.98479,2e-05,2.09856]
[1780213413205,34.64,73751.96,0.0,-0.9848,2e-05,2.09691]
[1780213413220,34.64,73751.96,0.0,-0.9848,2e-05,2.09691]
[1780213413307,34.64,73752.71,0.0,-0.98478,2e-05,2.09887]
[1780213419127,34.65,73753.0,0.0,-0.98477,2e-05,2.10029]
[1780213420559,34.65,73753.0,0.0,-0.98477,2e-05,2.10029]
[1780213420719,34.65,73753.0,0.0,-0.98477,2e-05,2.10029]
[1780213425442,34.65,73753.11,0.0,-0.98476,2e-05,2.10128]
[1780213425448,34.65,73753.11,0.0,-0.98476,2e-05,2.10128]
[1780213425477,34.65,73753.11,0.0,-0.98476,2e-05,2.10128]
[1780213425543,34.65,73753.11,0.0,-0.98476,2e-05,2.10157]
[1780213429897,34.65,73753.05,0.0,-0.98476,2e-05,2.10186]
[1780213433988,34.65,73752.95,0.0,-0.98475,2e-05,2.10235]
[1780213434087,34.65,73752.95,0.0,-0.98475,2e-05,2.10235]
[1780213434220,34.65,73752.95,0.0,-0.98475,2e-05,2.10235]
[1780213434234,34.65,73752.97,0.0,-0.98475,2e-05,2.10254]
[1780213440276,34.66,73753.27,0.0,-0.98474,2e-05,2.10415]
[1780213442843,34.66,73752.72,0.0,-0.98475,2e-05,2.10297]
[1780213442850,34.66,73752.72,0.0,-0.98475,2e-05,2.10297]
[1780213442979,34.66,73752.2,0.0,-0.98476,2e-05,2.10185]
[1780213443550,34.66,73752.09,0.0,-0.98476,2e-05,2.10174]
[1780213445311,34.66,73749.03,0.0,-0.98482,2e-05,2.09463]
[1780213450394,34.66,73750.06,0.0,-0.98479,2e-05,2.09778]
[1780213450470,34.66,73750.06,0.0,-0.98479,2e-05,2.09778]
[1780213450509,34.66,73750.06,0.0,-0.98479,2e-05,2.09778]
[1780213450721,34.66,73750.06,0.0,-0.98479,2e-05,2.09778]
[1780213450806,34.66,73750.48,0.0,-0.98478,2e-05,2.09896]
[1780213454374,34.67,73753.41,0.0,-0.98472,2e-05,2.10668]
[1780213456397,34.67,73754.9,0.0,-0.98469,2e-05,2.11045]
[1780213456450,34.67,73754.9,0.0,-0.98469,2e-05,2.11045]
[1780213456474,34.67,73754.9,0.0,-0.98469,2e-05,2.11045]
[1780213456497,34.67,73754.96,0.0,-0.98468,2e-05,2.11073]
[1780213462430,34.67,73754.68,0.0,-0.98468,2e-05,2.11091]
[1780213463059,34.67,73754.68,0.0,-0.98468,2e-05,2.11091]
[1780213463108,34.67,73754.68,0.0,-0.98468,2e-05,2.11091]
[1780213463223,34.67,73754.68,0.0,-0.98468,2e-05,2.11091]
[1780213463437,34.67,73754.88,0.0,-0.98468,2e-05,2.11155]
[1780213468472,34.67,73754.98,0.0,-0.98467,2e-05,2.11252]
[1780213473723,34.67,73754.98,0.0,-0.98468,2e-05,2.11102]
[1780213473768,34.67,73754.98,0.0,-0.98468,2e-05,2.11102]
[1780213473818,34.68,73756.09,0.0,-0.98466,2e-05,2.11387]
[1780213473974,34.68,73756.09,0.0,-0.98466,2e-05,2.11387]
[1780213479829,34.68,73755.95,0.0,-0.98465,2e-05,2.11495]
[1780213479927,34.68,73755.92,0.0,-0.98465,2e-05,2.11503]
[1780213479974,34.68,73755.92,0.0,-0.98465,2e-05,2.11503]
[1780213480558,34.68,73757.4,0.0,-0.98461,2e-05,2.11878]
[1780213486604,34.68,73757.63,0.0,-0.9846,2e-05,2.12019]
[1780213488214,34.68,73757.65,0.0,-0.9846,2e-05,2.12038]
[1780213488222,34.68,73757.65,0.0,-0.9846,2e-05,2.12038]
[1780213488471,34.68,73757.65,0.0,-0.9846,2e-05,2.12038]
[1780213488618,34.69,73757.74,0.0,-0.9846,2e-05,2.12074]
[1780213493653,34.69,73757.19,0.0,-0.9846,2e-05,2.12011]
[1780213495958,34.69,73757.19,0.0,-0.9846,2e-05,2.12011]
[1780213495960,34.69,73757.19,0.0,-0.9846,2e-05,2.12011]
[1780213495976,34.69,73757.19,0.0,-0.9846,2e-05,2.12011]
[1780213495989,34.69,73757.19,0.0,-0.9846,2e-05,2.1204]
[1780213501709,34.69,73755.88,0.0,-0.98462,2e-05,2.11808]
[1780213503379,34.69,73754.66,0.0,-0.98464,2e-05,2.11526]
[1780213503399,34.69,73754.66,0.0,-0.98464,2e-05,2.11526]
[1780213503473,34.69,73754.66,0.0,-0.98464,2e-05,2.11526]
[1780213503723,34.69,73755.05,0.0,-0.98463,2e-05,2.11637]
[1780213508758,34.7,73752.64,0.0,-0.98468,2e-05,2.11129]
[1780213509617,34.7,73752.64,0.0,-0.98468,2e-05,2.11129]
[1780213509619,34.7,73752.64,0.0,-0.98468,2e-05,2.11129]
[1780213509725,34.7,73752.64,0.0,-0.98468,2e-05,2.11129]
[1780213509765,34.7,73752.53,0.0,-0.98468,2e-05,2.11119]
[1780213514800,34.7,73755.58,0.0,-0.98461,2e-05,2.11941]
[1780213515808,34.7,73758.63,0.0,-0.98454,2e-05,2.12701]
[1780213516069,34.7,73758.63,0.0,-0.98454,2e-05,2.12701]
[1780213516111,34.7,73758.63,0.0,-0.98454,2e-05,2.12701]
[1780213516224,34.7,73758.63,0.0,-0.98454,2e-05,2.12701]
[1780213516815,34.7,73762.07,0.0,-0.98447,2e-05,2.13557]
[1780213518701,34.7,73762.6,0.0,-0.98446,2e-05,2.13699]
[1780213520179,34.7,73764.59,0.0,-0.98442,2e-05,2.14211]
[1780213520224,34.7,73764.59,0.0,-0.98442,2e-05,2.14211]
[1780213520843,34.7,73765.47,0.0,-0.9844,2e-05,2.14438]
[1780213525877,34.7,73767.13,0.0,-0.98436,2e-05,2.14898]
[1780213530015,34.7,73767.69,0.0,-0.98435,2e-05,2.15076]
[1780213530022,34.7,73767.69,0.0,-0.98435,2e-05,2.15076]
[1780213530224,34.7,73767.69,0.0,-0.98435,2e-05,2.15076]
[1780213530913,34.7,73767.77,0.0,-0.98434,2e-05,2.15105]
[1780213535949,34.71,73768.31,0.0,-0.98434,2e-05,2.15076]
[1780213539627,34.71,73768.93,0.0,-0.98433,2e-05,2.15257]
[1780213539722,34.71,73768.93,0.0,-0.98433,2e-05,2.15257]
[1780213539978,34.71,73775.56,0.0,-0.98419,2e-05,2.16907]
[1780213540984,34.71,73774.56,0.0,-0.98421,2e-05,2.16665]
[1780213545117,34.71,73774.43,0.0,-0.98421,2e-05,2.16652]
[1780213545224,34.71,73774.43,0.0,-0.98421,2e-05,2.16652]
[1780213550071,34.71,73772.48,0.0,-0.98425,2e-05,2.16198]
[1780213550223,34.71,73772.48,0.0,-0.98425,2e-05,2.16198]
[1780213550228,34.71,73772.66,0.0,-0.98424,2e-05,2.16249]
[1780213551623,34.71,73772.66,0.0,-0.98424,2e-05,2.16249]
[1780213551722,34.71,73772.66,0.0,-0.98424,2e-05,2.16249]
[1780213553069,34.71,73776.3,0.0,-0.98417,2e-05,2.17168]
[1780213555083,34.71,73783.4,0.0,-0.98402,2e-05,2.18945]
[1780213556298,34.71,73783.4,0.0,-0.98402,2e-05,2.18945]
[1780213556471,34.71,73783.4,0.0,-0.98402,2e-05,2.18945]
[1780213556847,34.71,73783.4,0.0,-0.98402,2e-05,2.18945]
[1780213556974,34.71,73783.4,0.0,-0.98402,2e-05,2.18945]
[1780213556898,34.71,73786.0,0.0,-0.98396,2e-05,2.19595]
[1780213559111,34.71,73788.88,0.0,-0.9839,2e-05,2.20314]
[1780213560470,34.71,73788.88,0.0,-0.9839,2e-05,2.20314]
[1780213566187,34.71,73789.34,0.0,-0.98389,2e-05,2.20417]
[1780213566222,34.71,73789.34,0.0,-0.98389,2e-05,2.20417]
[1780213566285,34.71,73789.34,0.0,-0.98389,2e-05,2.20417]
[1780213566475,34.71,73789.34,0.0,-0.98389,2e-05,2.20417]
[1780213566576,34.71,73789.4,0.0,-0.98389,2e-05,2.20428]
[1780213571198,34.71,73792.73,0.0,-0.98382,2e-05,2.21256]
[1780213572205,34.71,73789.33,0.0,-0.9839,2e-05,2.20397]
[1780213573120,34.71,73789.33,0.0,-0.9839,2e-05,2.20397]
[1780213573222,34.71,73789.33,0.0,-0.9839,2e-05,2.20397]
[1780213579316,34.71,73788.99,0.0,-0.9839,2e-05,2.20298]
[1780213579366,34.71,73788.99,0.0,-0.9839,2e-05,2.20298]
[1780213579473,34.71,73788.99,0.0,-0.9839,2e-05,2.20298]
[1780213579540,34.71,73788.93,0.0,-0.98391,2e-05,2.20279]
[1780213582930,34.71,73788.91,0.0,-0.98391,2e-05,2.20272]
[1780213582976,34.71,73788.91,0.0,-0.98391,2e-05,2.20272]
[1780213582992,34.71,73788.91,0.0,-0.98391,2e-05,2.20272]
[1780213583031,34.71,73786.34,0.0,-0.98396,2e-05,2.19623]
[1780213583226,34.71,73786.34,0.0,-0.98396,2e-05,2.19623]
[1780213584289,34.71,73781.73,0.0,-0.98406,2e-05,2.18469]
[1780213587807,34.71,73780.92,0.0,-0.98407,2e-05,2.18267]
[1780213587975,34.71,73780.92,0.0,-0.98407,2e-05,2.18267]
[1780213594362,34.71,73781.26,0.0,-0.98408,2e-05,2.1815]
[1780213596505,34.71,73781.8,0.0,-0.98407,2e-05,2.18286]
[1780213596569,34.71,73781.8,0.0,-0.98407,2e-05,2.18286]
[1780213596722,34.71,73781.8,0.0,-0.98407,2e-05,2.18286]
[1780213596824,34.71,73781.45,0.0,-0.98408,2e-05,2.182]
[1780213602418,34.71,73780.9,0.0,-0.98409,2e-05,2.18071]
[1780213604208,34.71,73781.2,0.0,-0.98408,2e-05,2.18147]
[1780213604220,34.71,73781.2,0.0,-0.98408,2e-05,2.18147]
[1780213604371,34.71,73781.2,0.0,-0.98408,2e-05,2.18147]
[1780213604472,34.71,73781.2,0.0,-0.98408,2e-05,2.18147]
[1780213604573,34.71,73781.2,0.0,-0.98408,2e-05,2.18149]
[1780213605726,34.71,73781.2,0.0,-0.98408,2e-05,2.18149]
[1780213611481,34.71,73784.68,0.0,-0.98401,2e-05,2.19027]
[1780213612125,34.71,73784.68,0.0,-0.98401,2e-05,2.19027]
[1780213612225,34.71,73784.68,0.0,-0.98401,2e-05,2.19027]
[1780213613296,34.71,73786.12,0.0,-0.98398,2e-05,2.19387]
[1780213613496,34.71,73789.55,0.0,-0.9839,2e-05,2.20247]
[1780213615509,34.71,73791.7,0.0,-0.98386,2e-05,2.20781]
[1780213617220,34.71,73791.52,0.0,-0.98386,2e-05,2.20733]
[1780213622558,34.71,73790.65,0.0,-0.98388,2e-05,2.20493]
[1780213626090,34.71,73790.9,0.0,-0.98388,2e-05,2.20553]
[1780213626220,34.71,73790.9,0.0,-0.98388,2e-05,2.20553]
[1780213629004,34.71,73790.9,0.0,-0.98388,2e-05,2.20546]
[1780213629078,34.71,73790.76,0.0,-0.98388,2e-05,2.205]
[1780213629223,34.71,73790.76,0.0,-0.98388,2e-05,2.205]
[1780213635649,34.72,73790.01,0.0,-0.98388,2e-05,2.20568]
[1780213640960,34.72,73790.02,0.0,-0.98386,2e-05,2.20766]
[1780213640974,34.72,73790.02,0.0,-0.98386,2e-05,2.20766]
[1780213646180,34.72,73789.72,0.0,-0.98387,2e-05,2.20661]
[1780213646221,34.72,73789.72,0.0,-0.98387,2e-05,2.20661]
[1780213646413,34.72,73789.72,0.0,-0.98387,2e-05,2.20661]
[1780213646473,34.72,73789.72,0.0,-0.98387,2e-05,2.20661]
[1780213646737,34.72,73789.57,0.0,-0.98387,2e-05,2.20619]
[1780213651772,34.72,73790.03,0.0,-0.98388,2e-05,2.20495]
[1780213654392,34.72,73789.93,0.0,-0.98388,2e-05,2.20461]
[1780213654470,34.72,73789.93,0.0,-0.98388,2e-05,2.20461]
[1780213661079,34.72,73789.93,0.0,-0.98389,2e-05,2.20438]
[1780213661865,34.72,73789.7,0.0,-0.98389,2e-05,2.20371]
[1780213661973,34.72,73789.7,0.0,-0.98389,2e-05,2.20371]
[1780213662152,34.72,73789.7,0.0,-0.98389,2e-05,2.20367]
[1780213662222,34.72,73789.7,0.0,-0.98389,2e-05,2.20367]
[1780213664862,34.72,73789.66,0.0,-0.98389,2e-05,2.20343]
[1780213668138,34.72,73789.26,0.0,-0.9839,2e-05,2.20228]
[1780213668221,34.72,73789.26,0.0,-0.9839,2e-05,2.20228]
[1780213673927,34.72,73789.56,0.0,-0.9839,2e-05,2.20276]
[1780213675903,34.72,73789.56,0.0,-0.9839,2e-05,2.20276]
[1780213675977,34.72,73789.56,0.0,-0.9839,2e-05,2.20276]
[1780213676437,34.72,73789.59,0.0,-0.9839,2e-05,2.20274]
[1780213676472,34.72,73789.59,0.0,-0.9839,2e-05,2.20274]
[1780213676948,34.72,73789.81,0.0,-0.98389,2e-05,2.20325]
[1780213681983,34.72,73791.71,0.0,-0.98386,2e-05,2.20776]
[1780213682706,34.72,73791.71,0.0,-0.98386,2e-05,2.20776]
[1780213682720,34.72,73791.71,0.0,-0.98386,2e-05,2.20776]
[1780213684555,34.72,73791.84,0.0,-0.98386,2e-05,2.20797]
[1780213684722,34.72,73791.84,0.0,-0.98386,2e-05,2.20797]
[1780213685007,34.72,73791.76,0.0,-0.98386,2e-05,2.20771]
[1780213689032,34.72,73787.88,0.0,-0.98394,2e-05,2.19775]
[1780213689392,34.72,73787.88,0.0,-0.98394,2e-05,2.19775]
[1780213689470,34.72,73787.88,0.0,-0.98394,2e-05,2.19775]
[1780213692108,34.72,73785.1,0.0,-0.984,2e-05,2.19071]
[1780213692053,34.71,73780.98,0.0,-0.98409,2e-05,2.18039]
[1780213692220,34.71,73780.98,0.0,-0.98409,2e-05,2.18039]
[1780213693060,34.71,73779.16,0.0,-0.98413,2e-05,2.17585]
[1780213694494,34.71,73779.15,0.0,-0.98413,2e-05,2.17582]
[1780213694723,34.71,73779.15,0.0,-0.98413,2e-05,2.17582]
[1780213697383,34.71,73779.64,0.0,-0.98412,2e-05,2.17703]
[1780213697472,34.71,73779.64,0.0,-0.98412,2e-05,2.17703]
[1780213698095,34.71,73779.79,0.0,-0.98411,2e-05,2.1774]
[1780213705144,34.71,73779.88,0.0,-0.98411,2e-05,2.17762]
[1780213711186,34.71,73779.75,0.0,-0.98413,2e-05,2.1752]
[1780213712835,34.71,73779.75,0.0,-0.98413,2e-05,2.1752]
[1780213712972,34.71,73779.75,0.0,-0.98413,2e-05,2.1752]
[1780213718235,34.72,73779.39,0.0,-0.98413,2e-05,2.17441]
[1780213722177,34.72,73779.39,0.0,-0.98413,2e-05,2.17441]
[1780213722222,34.72,73779.39,0.0,-0.98413,2e-05,2.17441]
[1780213722873,34.72,73779.39,0.0,-0.98413,2e-05,2.17441]
[1780213722975,34.72,73779.39,0.0,-0.98413,2e-05,2.17441]
[1780213723075,34.72,73779.39,0.0,-0.98413,2e-05,2.1745]
[1780213731326,34.72,73779.22,0.0,-0.98414,2e-05,2.17426]
[1780213736446,34.72,73779.01,0.0,-0.98414,2e-05,2.17383]
[1780213740575,34.72,73779.01,0.0,-0.98414,2e-05,2.17388]
[1780213740723,34.72,73779.01,0.0,-0.98414,2e-05,2.17388]
[1780213742797,34.72,73781.45,0.0,-0.98409,2e-05,2.18005]
[1780213742975,34.72,73781.45,0.0,-0.98409,2e-05,2.18005]
[1780213743064,34.72,73783.52,0.0,-0.98404,2e-05,2.18525]
[1780213748963,34.72,73784.08,0.0,-0.98403,2e-05,2.18666]
[1780213748971,34.72,73784.08,0.0,-0.98403,2e-05,2.18666]
[1780213754488,34.72,73787.95,0.0,-0.98395,2e-05,2.19625]
[1780213757682,34.72,73787.97,0.0,-0.98395,2e-05,2.19625]
[1780213757722,34.72,73787.97,0.0,-0.98395,2e-05,2.19625]
[1780213758603,34.72,73787.94,0.0,-0.98395,2e-05,2.19612]
[1780213758721,34.72,73787.94,0.0,-0.98395,2e-05,2.19612]
[1780213758821,34.72,73787.94,0.0,-0.98395,2e-05,2.19609]
[1780213760224,34.72,73787.54,0.0,-0.98396,2e-05,2.19506]
[1780213760230,34.72,73787.54,0.0,-0.98396,2e-05,2.19506]
[1780213760529,34.72,73775.76,0.0,-0.98421,2e-05,2.16566]
[1780213761631,34.72,73775.76,0.0,-0.98421,2e-05,2.16566]
[1780213761722,34.72,73775.76,0.0,-0.98421,2e-05,2.16566]
[1780213761771,34.72,73772.06,0.0,-0.98428,2e-05,2.15653]
[1780213765014,34.72,73770.95,0.0,-0.98431,2e-05,2.15387]
[1780213765164,34.72,73770.88,0.0,-0.98431,2e-05,2.15374]
[1780213765222,34.72,73770.88,0.0,-0.98431,2e-05,2.15374]
[1780213767578,34.72,73770.98,0.0,-0.98431,2e-05,2.15412]
[1780213772613,34.72,73770.88,0.0,-0.98432,2e-05,2.15198]
[1780213777648,34.72,73770.39,0.0,-0.98433,2e-05,2.15104]
[1780213782682,34.72,73769.79,0.0,-0.98434,2e-05,2.14984]
[1780213787718,34.73,73769.0,0.0,-0.98432,2e-05,2.15167]
[1780213789732,34.74,73764.41,0.0,-0.9844,2e-05,2.14187]
[1780213794767,34.74,73764.4,0.0,-0.9844,2e-05,2.14284]
[1780213800809,34.74,73765.3,0.0,-0.98437,2e-05,2.1454]
[1780213805844,34.74,73765.45,0.0,-0.98437,2e-05,2.14603]
[1780213812893,34.74,73765.62,0.0,-0.98436,2e-05,2.14681]
[1780213817928,34.75,73767.95,0.0,-0.98431,2e-05,2.15277]
[1780213823970,34.75,73767.97,0.0,-0.98431,2e-05,2.15309]
[1780213825984,34.75,73772.32,0.0,-0.98422,2e-05,2.16394]
[1780213826991,34.75,73778.06,0.0,-0.9841,2e-05,2.17822]
[1780213829005,34.75,73781.28,0.0,-0.98403,2e-05,2.18626]
[1780213834040,34.75,73780.59,0.0,-0.98406,2e-05,2.18237]
[1780213839076,34.75,73779.33,0.0,-0.98409,2e-05,2.17922]
[1780213844111,34.75,73780.73,0.0,-0.98406,2e-05,2.1827]
[1780213849146,34.75,73782.13,0.0,-0.98403,2e-05,2.18615]
[1780213855188,34.75,73783.32,0.0,-0.984,2e-05,2.18905]
[1780213862237,34.75,73780.41,0.0,-0.98407,2e-05,2.18176]
[1780213866265,34.75,73776.76,0.0,-0.98414,2e-05,2.17269]
[1780213871300,34.75,73776.71,0.0,-0.98414,2e-05,2.17266]
[1780213878710,34.75,73777.09,0.0,-0.98413,2e-05,2.17366]
[1780213884391,34.75,73776.57,0.0,-0.98414,2e-05,2.17251]
[1780213888419,34.75,73773.51,0.0,-0.98421,2e-05,2.16499]
[1780213889426,34.75,73769.69,0.0,-0.98429,2e-05,2.15556]
[1780213894461,34.75,73768.46,0.0,-0.98432,2e-05,2.15065]
[1780213897482,34.75,73766.16,0.0,-0.98437,2e-05,2.14517]
[1780213902517,34.75,73765.5,0.0,-0.98438,2e-05,2.14388]
[1780213907552,34.75,73765.26,0.0,-0.98438,2e-05,2.14363]
[1780213912587,34.75,73766.44,0.0,-0.98436,2e-05,2.14686]
[1780213917622,34.75,73766.1,0.0,-0.98436,2e-05,2.14632]
[1780213922657,34.75,73765.76,0.0,-0.98436,2e-05,2.14581]
[1780213931722,34.76,73765.98,0.0,-0.98435,2e-05,2.14703]
[1780213942800,34.76,73765.87,0.0,-0.98435,2e-05,2.14751]
[1780213947835,34.76,73766.58,0.0,-0.98433,2e-05,2.14956]
[1780213952870,34.76,73767.0,0.0,-0.98434,2e-05,2.14878]
[1780213958912,34.76,73766.9,0.0,-0.98434,2e-05,2.14891]
[1780213963947,34.76,73769.24,0.0,-0.98428,2e-05,2.155]
[1780213970996,34.77,73769.46,0.0,-0.98428,2e-05,2.15594]
[1780213976031,34.77,73767.83,0.0,-0.98431,2e-05,2.15221]
[1780213979052,34.77,73770.59,0.0,-0.98425,2e-05,2.15922]
[1780213984087,34.77,73769.64,0.0,-0.98427,2e-05,2.15718]
[1780213990130,34.77,73769.5,0.0,-0.98427,2e-05,2.15721]
[1780214001207,34.77,73769.67,0.0,-0.98426,2e-05,2.15834]
[1780214006242,34.77,73770.36,0.0,-0.98424,2e-05,2.16036]
[1780214011277,34.77,73770.08,0.0,-0.98426,2e-05,2.15786]
[1780214016312,34.78,73769.26,0.0,-0.98427,2e-05,2.15618]
[1780214022354,34.78,73769.12,0.0,-0.98427,2e-05,2.15626]
[1780214027389,34.78,73769.21,0.0,-0.98427,2e-05,2.15684]
[1780214033431,34.78,73767.28,0.0,-0.9843,2e-05,2.15253]
[1780214038466,34.78,73765.49,0.0,-0.98434,2e-05,2.14852]
[1780214042505,34.78,73769.17,0.0,-0.98426,2e-05,2.15789]
[1780214043501,34.78,73775.76,0.0,-0.98412,2e-05,2.17427]
[1780214044508,34.78,73776.46,0.0,-0.9841,2e-05,2.17604]
[1780214049543,34.78,73777.15,0.0,-0.98409,2e-05,2.17785]
[1780214054578,34.78,73777.13,0.0,-0.98409,2e-05,2.17786]
[1780214059613,34.78,73775.33,0.0,-0.98413,2e-05,2.17343]
[1780214062634,34.78,73780.04,0.0,-0.98403,2e-05,2.18518]
[1780214063641,34.78,73784.5,0.0,-0.98393,2e-05,2.19632]
[1780214064648,34.78,73781.05,0.0,-0.98401,2e-05,2.18766]
[1780214069683,34.78,73781.95,0.0,-0.98399,2e-05,2.18983]
[1780214075724,34.78,73781.9,0.0,-0.98401,2e-05,2.18745]
[1780214079753,34.78,73787.74,0.0,-0.98388,2e-05,2.20199]
[1780214080641,34.78,73787.74,0.0,-0.98388,2e-05,2.20199]
[1780214080760,34.78,73798.09,0.0,-0.98366,2e-05,2.22807]
[1780214082775,34.78,73796.69,0.0,-0.98369,2e-05,2.22438]
[1780214088817,34.78,73796.22,0.0,-0.9837,2e-05,2.2234]
[1780214093851,34.78,73796.28,0.0,-0.9837,2e-05,2.22314]
[1780214098887,34.78,73794.66,0.0,-0.98374,2e-05,2.21858]
[1780214104931,34.78,73794.57,0.0,-0.98375,2e-05,2.2179]
[1780214110973,34.78,73793.67,0.0,-0.98377,2e-05,2.21519]
[1780214116010,34.78,73793.29,0.0,-0.98378,2e-05,2.21388]
[1780214121047,34.77,73791.83,0.0,-0.98382,2e-05,2.20984]
[1780214123061,34.77,73787.01,0.0,-0.98392,2e-05,2.19761]
[1780214124068,34.77,73782.96,0.0,-0.98401,2e-05,2.18743]
[1780214129103,34.77,73782.51,0.0,-0.98402,2e-05,2.18616]
[1780214134138,34.77,73782.18,0.0,-0.98404,2e-05,2.18306]
[1780214139173,34.77,73781.91,0.0,-0.98405,2e-05,2.18224]
[1780214142194,34.77,73777.68,0.0,-0.98414,2e-05,2.17162]
[1780214143201,34.77,73774.65,0.0,-0.9842,2e-05,2.16409]
[1780214148236,34.77,73774.96,0.0,-0.98419,2e-05,2.16486]
[1780214153271,34.77,73777.22,0.0,-0.98415,2e-05,2.17047]
[1780214159313,34.77,73775.01,0.0,-0.98419,2e-05,2.16495]
[1780214166362,34.77,73775.21,0.0,-0.98419,2e-05,2.16539]
[1780214171397,34.77,73776.85,0.0,-0.98415,2e-05,2.16938]
[1780214178449,34.77,73776.27,0.0,-0.98417,2e-05,2.16779]
[1780214184491,34.77,73776.81,0.0,-0.98416,2e-05,2.16903]
[1780214189526,34.77,73776.44,0.0,-0.98417,2e-05,2.16804]
[1780214190533,34.77,73781.76,0.0,-0.98405,2e-05,2.18126]
[1780214194561,34.77,73783.07,0.0,-0.98404,2e-05,2.18222]
[1780214199596,34.77,73785.15,0.0,-0.984,2e-05,2.18717]
[1780214204631,34.77,73784.39,0.0,-0.98402,2e-05,2.18501]
[1780214212687,34.77,73785.6,0.0,-0.984,2e-05,2.18761]
[1780214214701,34.77,73788.17,0.0,-0.98394,2e-05,2.19392]
[1780214219736,34.76,73786.53,0.0,-0.98398,2e-05,2.18945]
[1780214224771,34.76,73788.84,0.0,-0.98394,2e-05,2.19489]
[1780214229806,34.76,73788.95,0.0,-0.98394,2e-05,2.19481]
[1780214234842,34.76,73789.88,0.0,-0.98392,2e-05,2.19678]
[1780214239877,34.76,73788.92,0.0,-0.98394,2e-05,2.194]
[1780214241891,34.76,73784.65,0.0,-0.98404,2e-05,2.18318]
[1780214242898,34.76,73781.63,0.0,-0.9841,2e-05,2.17558]
[1780214246926,34.76,73779.91,0.0,-0.98414,2e-05,2.17112]
[1780214248940,34.76,73775.9,0.0,-0.98422,2e-05,2.16111]
[1780214255989,34.76,73774.56,0.0,-0.98427,2e-05,2.15558]
[1780214261026,34.76,73774.65,0.0,-0.98426,2e-05,2.15579]
[1780214267068,34.76,73774.72,0.0,-0.98426,2e-05,2.15592]
[1780214272103,34.76,73774.37,0.0,-0.98427,2e-05,2.15503]
[1780214277138,34.76,73774.37,0.0,-0.98427,2e-05,2.15502]
[1780214285195,34.76,73774.93,0.0,-0.98426,2e-05,2.15638]
[1780214290230,34.76,73775.14,0.0,-0.98425,2e-05,2.15689]
[1780214295265,34.76,73774.48,0.0,-0.98427,2e-05,2.15525]
[1780214300300,34.76,73774.35,0.0,-0.98427,2e-05,2.15491]
[1780214305335,34.76,73773.67,0.0,-0.98429,2e-05,2.15321]
[1780214310370,34.76,73775.41,0.0,-0.98425,2e-05,2.15746]
[1780214316412,34.76,73775.13,0.0,-0.98427,2e-05,2.15457]
[1780214321447,34.76,73775.38,0.0,-0.98427,2e-05,2.15512]
[1780214326482,34.76,73772.95,0.0,-0.98432,2e-05,2.14906]
[1780214331517,34.76,73771.82,0.0,-0.98434,2e-05,2.14625]
[1780214336552,34.76,73772.44,0.0,-0.98433,2e-05,2.14775]
[1780214340399,34.76,73772.34,0.0,-0.98433,2e-05,2.14748]
[1780214341228,34.76,73772.46,0.0,-0.98433,2e-05,2.14777]
[1780214346622,34.76,73773.12,0.0,-0.98431,2e-05,2.14934]
[1780214360719,34.76,73774.31,0.0,-0.98429,2e-05,2.15212]
[1780214365755,34.76,73773.17,0.0,-0.98431,2e-05,2.1493]
[1780214369783,34.76,73769.35,0.0,-0.98439,2e-05,2.1399]
[1780214375825,34.76,73768.15,0.0,-0.98443,2e-05,2.13499]
[1780214380860,34.76,73768.35,0.0,-0.98443,2e-05,2.13566]
[1780214393955,34.76,73767.9,0.0,-0.98443,2e-05,2.13505]
[1780214401556,34.76,73766.52,0.0,-0.98446,2e-05,2.13176]
[1780214400095,34.76,73766.52,0.0,-0.98446,2e-05,2.13176]
[1780214411850,34.76,73766.52,0.0,-0.98446,2e-05,2.13176]
[1780214411853,34.76,73773.99,0.0,-0.9843,2e-05,2.15036]
[1780214415129,34.76,73778.68,0.0,-0.98421,2e-05,2.16195]
[1780214419227,34.76,73778.98,0.0,-0.9842,2e-05,2.1627]
[1780214425227,34.76,73778.35,0.0,-0.98421,2e-05,2.16114]
[1780214427242,34.76,73775.67,0.0,-0.98427,2e-05,2.15451]
[1780214432276,34.76,73775.56,0.0,-0.98429,2e-05,2.15211]
[1780214437310,34.76,73776.5,0.0,-0.98427,2e-05,2.15443]
[1780214442346,34.76,73778.49,0.0,-0.98422,2e-05,2.15935]
[1780214444361,34.76,73780.89,0.0,-0.98417,2e-05,2.1663]
[1780214449396,34.78,73781.03,0.0,-0.98412,2e-05,2.17153]
[1780214454431,34.8,73780.85,0.0,-0.98408,2e-05,2.17639]
[1780214456106,34.8,73779.77,0.0,-0.98409,2e-05,2.17476]
[1780214456219,34.8,73779.77,0.0,-0.98409,2e-05,2.17476]
[1780214461481,34.82,73778.03,0.0,-0.98408,2e-05,2.17676]
[1780214466516,34.84,73777.86,0.0,-0.98404,2e-05,2.1804]
[1780214467523,34.84,73781.06,0.0,-0.98397,2e-05,2.18903]
[1780214472559,34.85,73786.56,0.0,-0.98383,2e-05,2.20599]
[1780214473565,34.85,73792.31,0.0,-0.9837,2e-05,2.2211]
[1780214475580,34.86,73792.69,0.0,-0.98368,2e-05,2.22325]
[1780214479613,34.86,73795.94,0.0,-0.98359,2e-05,2.23378]
[1780214484648,34.87,73795.54,0.0,-0.98358,2e-05,2.23555]
[1780214490690,34.88,73797.1,0.0,-0.98352,2e-05,2.24214]
[1780214496732,34.89,73797.44,0.0,-0.98351,2e-05,2.24345]
[1780214498745,34.89,73801.18,0.0,-0.98342,2e-05,2.2537]
[1780214503781,34.9,73801.54,0.0,-0.9834,2e-05,2.25638]
[1780214508817,34.91,73801.27,0.0,-0.98339,2e-05,2.25743]
[1780214519893,34.92,73801.32,0.0,-0.98335,2e-05,2.26133]
[1780214524927,34.92,73799.22,0.0,-0.98338,2e-05,2.25766]
[1780214529963,34.93,73801.23,0.0,-0.98333,2e-05,2.26449]
[1780214536006,34.94,73801.95,0.0,-0.98329,2e-05,2.26826]
[1780214541041,34.94,73801.21,0.0,-0.9833,2e-05,2.26792]
[1780214545069,34.95,73805.71,0.0,-0.98319,2e-05,2.281]
[1780214550104,34.95,73805.82,0.0,-0.98316,2e-05,2.28348]
[1780214556145,34.96,73803.32,0.0,-0.98321,2e-05,2.27751]
[1780214562188,34.97,73803.26,0.0,-0.98319,2e-05,2.28001]
[1780214564202,34.97,73791.37,0.0,-0.98344,2e-05,2.25051]
[1780214565209,34.98,73787.23,0.0,-0.98353,2e-05,2.24049]
[1780214571251,34.99,73786.98,0.0,-0.98351,2e-05,2.24284]
[1780214576286,34.99,73789.21,0.0,-0.98344,2e-05,2.25093]
[1780214581320,35.0,73797.31,0.0,-0.98324,2e-05,2.2739]
[1780214583335,35.01,73798.41,0.0,-0.98321,2e-05,2.27757]
[1780214589377,35.01,73798.79,0.0,-0.98318,2e-05,2.28104]
[1780214595419,35.02,73798.43,0.0,-0.98317,2e-05,2.28164]
[1780214600454,35.02,73797.7,0.0,-0.98319,2e-05,2.27993]
[1780214605489,35.02,73797.95,0.0,-0.98319,2e-05,2.28022]
[1780214611532,35.01,73797.86,0.0,-0.98322,2e-05,2.27608]
[1780214616568,35.01,73798.32,0.0,-0.98322,2e-05,2.27589]
[1780214621603,35.0,73798.4,0.0,-0.98323,2e-05,2.27476]
[1780214626638,35.0,73798.6,0.0,-0.98324,2e-05,2.27394]
[1780214632438,35.0,73798.59,0.0,-0.98324,2e-05,2.27314]
[1780214633687,34.99,73804.19,0.0,-0.98313,2e-05,2.28647]
[1780214634694,34.99,73807.55,0.0,-0.98306,2e-05,2.29484]
[1780214640736,34.99,73813.47,0.0,-0.98294,2e-05,2.30836]
[1780214641743,34.98,73816.97,0.0,-0.98287,2e-05,2.31714]
[1780214643757,34.99,73818.61,0.0,-0.98283,2e-05,2.32185]
[1780214646778,34.99,73821.37,0.0,-0.98276,2e-05,2.32965]
[1780214652820,34.98,73823.58,0.0,-0.98273,2e-05,2.33379]
[1780214653827,34.98,73829.32,0.0,-0.9826,2e-05,2.34847]
[1780214655841,34.98,73828.39,0.0,-0.98263,2e-05,2.34527]
[1780214660876,34.97,73828.75,0.0,-0.98264,2e-05,2.34391]
[1780214662890,34.97,73835.98,0.0,-0.98248,2e-05,2.36217]
[1780214663898,34.97,73840.47,0.0,-0.98239,2e-05,2.37364]
[1780214665912,34.96,73843.15,0.0,-0.98233,2e-05,2.3799]
[1780214670947,34.96,73843.35,0.0,-0.98235,2e-05,2.37831]
[1780214675982,34.95,73843.73,0.0,-0.98237,2e-05,2.375]
[1780214676989,34.95,73846.4,0.0,-0.98231,2e-05,2.38169]
[1780214680012,34.95,73842.56,0.0,-0.98241,2e-05,2.37028]
[1780214685048,34.94,73840.99,0.0,-0.98246,2e-05,2.3642]
[1780214690083,34.93,73841.41,0.0,-0.98247,2e-05,2.36346]
[1780214696125,34.93,73842.55,0.0,-0.98246,2e-05,2.36429]
[1780214701160,34.92,73843.16,0.0,-0.98246,2e-05,2.36465]
[1780214706195,34.92,73851.19,0.0,-0.98229,2e-05,2.38417]
[1780214707202,34.91,73853.65,0.0,-0.98224,2e-05,2.39033]
[1780214712237,34.91,73855.37,0.0,-0.98222,2e-05,2.39285]
[1780214717272,34.9,73856.91,0.0,-0.9822,2e-05,2.39488]
[1780214722311,34.9,73859.93,0.0,-0.98213,2e-05,2.40309]
[1780214727346,34.9,73862.68,0.0,-0.98208,2e-05,2.40876]
[1780214731374,34.89,73864.88,0.0,-0.98206,2e-05,2.41052]
[1780214733388,34.89,73867.77,0.0,-0.98201,2e-05,2.41733]
[1780214738423,34.88,73869.14,0.0,-0.982,2e-05,2.41858]
[1780214743459,34.87,73871.06,0.0,-0.98197,2e-05,2.42127]
[1780214748494,34.86,73870.58,0.0,-0.98201,2e-05,2.41748]
[1780214753529,34.86,73869.31,0.0,-0.98206,2e-05,2.4116]
[1780214754536,34.85,73866.17,0.0,-0.98213,2e-05,2.40268]
[1780214760578,34.84,73866.38,0.0,-0.98215,2e-05,2.40043]
[1780214766620,34.84,73863.3,0.0,-0.98225,2e-05,2.38942]
[1780214767627,34.83,73858.83,0.0,-0.98235,2e-05,2.37705]
[1780214771655,34.83,73855.72,0.0,-0.98244,2e-05,2.36708]
[1780214774676,34.82,73853.2,0.0,-0.98251,2e-05,2.35918]
[1780214779711,34.82,73852.72,0.0,-0.98254,2e-05,2.35595]
[1780214784746,34.81,73850.73,0.0,-0.9826,2e-05,2.34876]
[1780214791796,34.8,73850.9,0.0,-0.98263,2e-05,2.34431]
[1780214798845,34.79,73850.9,0.0,-0.98266,2e-05,2.34169]
[1780214803880,34.79,73850.85,0.0,-0.98267,2e-05,2.33969]
[1780214809922,34.78,73850.13,0.0,-0.98271,2e-05,2.33558]
[1780214813951,34.78,73846.2,0.0,-0.98281,2e-05,2.3238]
[1780214814957,34.77,73842.74,0.0,-0.98289,2e-05,2.31439]
[1780214816972,34.77,73842.52,0.0,-0.9829,2e-05,2.31315]
[1780214822007,34.77,73841.28,0.0,-0.98294,2e-05,2.30832]
[1780214823014,34.77,73837.68,0.0,-0.98303,2e-05,2.29863]
[1780214825028,34.76,73832.67,0.0,-0.98314,2e-05,2.28505]
[1780214826035,34.76,73826.68,0.0,-0.98328,2e-05,2.26906]
[1780214831070,34.76,73825.82,0.0,-0.98331,2e-05,2.26572]
[1780214839126,34.75,73826.17,0.0,-0.98331,2e-05,2.26486]
[1780214845169,34.75,73826.41,0.0,-0.9833,2e-05,2.26585]
[1780214848190,34.76,73823.92,0.0,-0.98335,2e-05,2.26049]
[1780214852218,34.76,73818.73,0.0,-0.98347,2e-05,2.24549]
[1780214854231,34.76,73816.31,0.0,-0.98353,2e-05,2.23898]
[1780214859267,34.76,73814.12,0.0,-0.98358,2e-05,2.23264]
[1780214866316,34.75,73814.17,0.0,-0.98359,2e-05,2.23174]
[1780214873364,34.75,73814.01,0.0,-0.9836,2e-05,2.23032]
[1780214878400,34.75,73813.01,0.0,-0.98363,2e-05,2.22707]
[1780214883435,34.74,73812.53,0.0,-0.98365,2e-05,2.22515]
[1780214892498,34.74,73812.08,0.0,-0.98366,2e-05,2.22333]
[1780214897533,34.75,73812.0,0.0,-0.98365,2e-05,2.22515]
[1780214902568,34.75,73812.11,0.0,-0.98364,2e-05,2.22577]
[1780214906596,34.75,73806.7,0.0,-0.98376,2e-05,2.21146]
[1780214908610,34.75,73793.14,0.0,-0.98405,2e-05,2.17717]
[1780214909617,34.75,73787.33,0.0,-0.98418,2e-05,2.16264]
[1780214912637,34.75,73789.66,0.0,-0.98414,2e-05,2.16615]
[1780214917673,34.75,73787.74,0.0,-0.98419,2e-05,2.16117]
[1780214926736,34.75,73787.71,0.0,-0.98417,2e-05,2.16244]
[1780214930764,34.79,73790.2,0.0,-0.98403,2e-05,2.17948]
[1780214934792,34.85,73793.6,0.0,-0.9838,2e-05,2.20588]
[1780214939827,34.89,73792.09,0.0,-0.98373,2e-05,2.21506]
[1780214944862,34.87,73791.43,0.0,-0.9838,2e-05,2.20655]
[1780214954931,34.86,73789.87,0.0,-0.98386,2e-05,2.19925]
[1780214955939,34.86,73787.28,0.0,-0.98392,2e-05,2.19266]
[1780214956946,34.86,73784.07,0.0,-0.98398,2e-05,2.18455]
[1780214957953,34.86,73781.55,0.0,-0.98404,2e-05,2.17819]
[1780214962988,34.86,73780.47,0.0,-0.98406,2e-05,2.17518]
[1780214968023,34.85,73782.01,0.0,-0.98403,2e-05,2.17872]
[1780214971044,34.85,73778.29,0.0,-0.98413,2e-05,2.16715]
[1780214977086,34.85,73779.47,0.0,-0.98411,2e-05,2.16981]
[1780214983128,34.85,73780.11,0.0,-0.98409,2e-05,2.17118]
[1780214988163,34.85,73780.47,0.0,-0.98409,2e-05,2.17191]
[1780214994205,34.85,73780.89,0.0,-0.98408,2e-05,2.17277]
[1780214999240,34.85,73781.1,0.0,-0.98408,2e-05,2.17313]
[1780215004275,34.85,73779.04,0.0,-0.98412,2e-05,2.1679]
[1780215005282,34.85,73775.88,0.0,-0.98419,2e-05,2.16003]
[1780215010317,34.85,73773.7,0.0,-0.98423,2e-05,2.15462]
[1780215017366,34.85,73771.62,0.0,-0.98428,2e-05,2.1495]
[1780215019380,34.85,73769.14,0.0,-0.98433,2e-05,2.14342]
[1780215024415,34.85,73769.28,0.0,-0.98433,2e-05,2.14384]
[1780215031464,34.85,73769.38,0.0,-0.98434,2e-05,2.14206]
[1780215032471,34.85,73775.8,0.0,-0.9842,2e-05,2.15788]
[1780215037505,34.85,73775.44,0.0,-0.98421,2e-05,2.15693]
[1780215043548,34.85,73774.53,0.0,-0.98423,2e-05,2.15467]
[1780215055633,34.85,73774.5,0.0,-0.98423,2e-05,2.15474]
[1780215061675,34.85,73774.28,0.0,-0.98423,2e-05,2.15433]
[1780215066710,34.85,73774.43,0.0,-0.98423,2e-05,2.15479]
[1780215080811,34.85,73774.08,0.0,-0.98424,2e-05,2.15405]
[1780215085847,34.85,73774.28,0.0,-0.98423,2e-05,2.15453]
[1780215090881,34.85,73773.55,0.0,-0.98425,2e-05,2.15271]
[1780215099944,34.85,73773.46,0.0,-0.98426,2e-05,2.15033]
[1780215106993,34.85,73773.29,0.0,-0.98427,2e-05,2.14992]
[1780215113035,34.85,73772.92,0.0,-0.98428,2e-05,2.14908]
[1780215120086,34.85,73775.35,0.0,-0.98422,2e-05,2.15508]
[1780215125121,34.85,73773.42,0.0,-0.98426,2e-05,2.15033]
[1780215132170,34.85,73773.37,0.0,-0.98427,2e-05,2.15025]
[1780215143247,34.85,73773.38,0.0,-0.98426,2e-05,2.15035]
[1780215148282,34.85,73773.42,0.0,-0.98426,2e-05,2.15054]
[1780215153317,34.85,73772.53,0.0,-0.9843,2e-05,2.14629]
[1780215159358,34.85,73772.56,0.0,-0.98429,2e-05,2.14646]
[1780215166408,34.85,73772.61,0.0,-0.98429,2e-05,2.14678]
[1780215171443,34.85,73774.04,0.0,-0.98426,2e-05,2.15046]
[1780215179499,34.86,73774.99,0.0,-0.98424,2e-05,2.15297]
[1780215189569,34.86,73774.99,0.0,-0.98424,2e-05,2.15309]
[1780215194649,34.86,73774.95,0.0,-0.98424,2e-05,2.15301]
[1780215197628,34.86,73782.79,0.0,-0.98407,2e-05,2.17248]
[1780215199642,34.86,73784.41,0.0,-0.98404,2e-05,2.17646]
[1780215206691,34.85,73784.67,0.0,-0.98404,2e-05,2.17689]
[1780215212733,34.85,73784.86,0.0,-0.98405,2e-05,2.175]
[1780215214746,34.85,73788.63,0.0,-0.98397,2e-05,2.18433]
[1780215215754,34.85,73794.38,0.0,-0.98385,2e-05,2.19866]
[1780215216760,34.85,73796.83,0.0,-0.9838,2e-05,2.20474]
[1780215217768,34.85,73800.1,0.0,-0.98373,2e-05,2.21288]
[1780215219782,34.85,73805.62,0.0,-0.98361,2e-05,2.22662]
[1780215221796,34.85,73802.2,0.0,-0.98369,2e-05,2.21771]
[1780215226831,34.85,73803.5,0.0,-0.98367,2e-05,2.22041]
[1780215231868,34.85,73802.95,0.0,-0.98368,2e-05,2.21846]
[1780215233882,34.85,73799.52,0.0,-0.98376,2e-05,2.20958]
[1780215235896,34.85,73796.82,0.0,-0.98382,2e-05,2.20261]
[1780215240931,34.84,73795.07,0.0,-0.98386,2e-05,2.19781]
[1780215245966,34.84,73793.83,0.0,-0.98389,2e-05,2.19432]
[1780215249994,34.84,73796.24,0.0,-0.98384,2e-05,2.20005]
[1780215256036,34.84,73797.01,0.0,-0.98383,2e-05,2.20146]
[1780215261071,34.84,73797.8,0.0,-0.98381,2e-05,2.20299]
[1780215268120,34.84,73797.81,0.0,-0.98382,2e-05,2.20236]
[1780215274162,34.84,73797.8,0.0,-0.98384,2e-05,2.19962]
[1780215280204,34.83,73797.95,0.0,-0.98384,2e-05,2.19947]
[1780215285239,34.83,73798.95,0.0,-0.98382,2e-05,2.20153]
[1780215290273,34.83,73800.34,0.0,-0.9838,2e-05,2.20454]
[1780215291281,34.83,73803.6,0.0,-0.98373,2e-05,2.21265]
[1780215294302,34.83,73806.31,0.0,-0.98367,2e-05,2.21912]
[1780215299337,34.83,73808.14,0.0,-0.98364,2e-05,2.22308]
[1780215304372,34.82,73807.88,0.0,-0.98365,2e-05,2.22172]
[1780215309407,34.82,73807.54,0.0,-0.98366,2e-05,2.22071]
[1780215314442,34.82,73808.51,0.0,-0.98365,2e-05,2.22245]
[1780215315449,34.82,73812.61,0.0,-0.98356,2e-05,2.23271]
[1780215320486,34.82,73813.5,0.0,-0.98355,2e-05,2.23416]
[1780215325521,34.81,73812.94,0.0,-0.98357,2e-05,2.2319]
[1780215330556,34.81,73813.07,0.0,-0.98357,2e-05,2.2314]
[1780215339622,34.81,73813.07,0.0,-0.9836,2e-05,2.22761]
[1780215344657,34.8,73813.28,0.0,-0.9836,2e-05,2.22737]
[1780215353719,34.8,73815.17,0.0,-0.98356,2e-05,2.23244]
[1780215355734,34.81,73809.52,0.0,-0.98367,2e-05,2.21888]
[1780215357748,34.8,73807.85,0.0,-0.98372,2e-05,2.21389]
[1780215362783,34.79,73812.45,0.0,-0.98366,2e-05,2.22091]
[1780215367818,34.77,73812.38,0.0,-0.9837,2e-05,2.21611]
[1780215373860,34.75,73812.36,0.0,-0.98375,2e-05,2.21056]
[1780215381901,34.75,73812.36,0.0,-0.98377,2e-05,2.20785]
[1780215386954,34.72,73812.51,0.0,-0.98384,2e-05,2.19935]
[1780215391988,34.7,73813.66,0.0,-0.98387,2e-05,2.19572]
[1780215392996,34.7,73820.11,0.0,-0.98374,2e-05,2.21112]
[1780215395011,34.69,73822.82,0.0,-0.9837,2e-05,2.21619]
[1780215396018,34.69,73826.15,0.0,-0.98363,2e-05,2.22373]
[1780215401052,34.67,73826.32,0.0,-0.98367,2e-05,2.21956]
[1780215405081,34.66,73830.06,0.0,-0.98362,2e-05,2.2254]
[1780215410116,34.65,73830.79,0.0,-0.98363,2e-05,2.22428]
[1780215414144,34.64,73833.21,0.0,-0.9836,2e-05,2.22841]
[1780215416158,34.64,73835.91,0.0,-0.98355,2e-05,2.23344]
[1780215417165,34.63,73842.31,0.0,-0.98342,2e-05,2.24889]
[1780215418172,34.63,73846.06,0.0,-0.98335,2e-05,2.25777]
[1780215422200,34.62,73843.57,0.0,-0.98343,2e-05,2.24822]
[1780215426228,34.61,73846.68,0.0,-0.98339,2e-05,2.25311]
[1780215428242,34.6,73849.69,0.0,-0.98334,2e-05,2.2591]
[1780215433277,34.59,73850.21,0.0,-0.98337,2e-05,2.25551]
[1780215438315,34.57,73850.19,0.0,-0.98341,2e-05,2.25058]
[1780215443351,34.56,73852.24,0.0,-0.9834,2e-05,2.25135]
[1780215446372,34.55,73849.68,0.0,-0.98348,2e-05,2.24188]
[1780215448386,34.54,73845.15,0.0,-0.9836,2e-05,2.22869]
[1780215453421,34.53,73842.76,0.0,-0.98369,2e-05,2.21681]
[1780215458456,34.52,73843.35,0.0,-0.98372,2e-05,2.2143]
[1780215463491,34.5,73844.45,0.0,-0.98373,2e-05,2.21311]
[1780215472554,34.48,73842.69,0.0,-0.98382,2e-05,2.20242]
[1780215478596,34.46,73842.86,0.0,-0.98386,2e-05,2.19791]
[1780215483631,34.37,73841.27,0.0,-0.98414,2e-05,2.16448]
[1780215488666,34.26,73841.31,0.0,-0.9844,2e-05,2.1347]
[1780215494708,34.12,73841.34,0.0,-0.98474,2e-05,2.09393]
[1780215501757,34.05,73842.09,0.0,-0.98491,2e-05,2.07366]
[1780215507799,34.04,73841.91,0.0,-0.98494,2e-05,2.07046]
[1780215512835,34.03,73841.66,0.0,-0.98497,2e-05,2.06656]
[1780215517870,34.03,73841.96,0.0,-0.98498,2e-05,2.06533]
[1780215527940,34.01,73842.17,0.0,-0.98501,2e-05,2.06199]
[1780215532975,34.01,73849.21,0.0,-0.98488,2e-05,2.07735]
[1780215538010,34.0,73844.83,0.0,-0.98499,2e-05,2.0646]
[1780215540024,34.0,73842.96,0.0,-0.98503,2e-05,2.05929]
[1780215546066,33.99,73843.01,0.0,-0.98505,2e-05,2.05722]
[1780215552108,33.98,73843.04,0.0,-0.98507,2e-05,2.05446]
[1780215556136,33.97,73846.19,0.0,-0.98503,2e-05,2.06032]
[1780215563184,33.96,73847.38,0.0,-0.98502,2e-05,2.06066]
[1780215568220,33.96,73847.4,0.0,-0.98504,2e-05,2.05891]
[1780215577283,33.94,73847.28,0.0,-0.98509,2e-05,2.05244]
[1780215582320,33.94,73838.26,0.0,-0.98529,2e-05,2.02828]
[1780215583327,33.93,73831.49,0.0,-0.98543,2e-05,2.01149]
[1780215585341,33.93,73831.58,0.0,-0.98544,2e-05,2.0108]
[1780215589369,33.93,73836.91,0.0,-0.98534,2e-05,2.02181]
[1780215591383,33.92,73839.49,0.0,-0.9853,2e-05,2.02708]
[1780215596418,33.91,73840.04,0.0,-0.98531,2e-05,2.02598]
[1780215605481,33.9,73840.08,0.0,-0.98535,2e-05,2.02177]
[1780215608506,33.89,73837.62,0.0,-0.98541,2e-05,2.01443]
[1780215611526,33.89,73834.98,0.0,-0.98547,2e-05,2.00672]
[1780215616562,33.88,73835.94,0.0,-0.98547,2e-05,2.00682]
[1780215620590,33.88,73839.67,0.0,-0.98541,2e-05,2.01456]
[1780215622604,33.88,73844.89,0.0,-0.9853,2e-05,2.0273]
[1780215624618,33.88,73847.57,0.0,-0.98525,2e-05,2.03388]
[1780215629652,33.84,73848.66,0.0,-0.98531,2e-05,2.02582]
[1780215631667,33.84,73851.39,0.0,-0.98528,2e-05,2.0298]
[1780215632674,33.84,73857.14,0.0,-0.98516,2e-05,2.04349]
[1780215637709,33.83,73857.59,0.0,-0.98517,2e-05,2.04301]
[1780215638716,33.83,73861.13,0.0,-0.9851,2e-05,2.05134]
[1780215639723,33.83,73863.7,0.0,-0.98505,2e-05,2.05732]
[1780215641738,33.83,73867.29,0.0,-0.98498,2e-05,2.06547]
[1780215642745,33.83,73869.74,0.0,-0.98493,2e-05,2.07115]
[1780215645766,33.82,73873.57,0.0,-0.98487,2e-05,2.07915]
[1780215649794,33.81,73866.15,0.0,-0.98504,2e-05,2.05861]
[1780215651808,33.81,73866.46,0.0,-0.98504,2e-05,2.05828]
[1780215656843,33.8,73866.31,0.0,-0.98507,2e-05,2.05527]
[1780215661878,33.79,73866.66,0.0,-0.98508,2e-05,2.05349]
[1780215666913,33.78,73864.28,0.0,-0.98516,2e-05,2.04456]
[1780215672955,33.77,73864.63,0.0,-0.98517,2e-05,2.04349]
[1780215677990,33.77,73864.72,0.0,-0.98518,2e-05,2.0421]
[1780215683032,33.76,73867.24,0.0,-0.98514,2e-05,2.04665]
[1780215690081,33.75,73867.35,0.0,-0.98516,2e-05,2.04463]
[1780215695116,33.75,73867.69,0.0,-0.98518,2e-05,2.04179]
[1780215702165,33.74,73865.51,0.0,-0.98524,2e-05,2.03431]
[1780215707200,33.74,73865.41,0.0,-0.98526,2e-05,2.03255]
[1780215712235,33.73,73865.16,0.0,-0.98527,2e-05,2.03043]
[1780215717270,33.73,73862.93,0.0,-0.98533,2e-05,2.02353]
[1780215722305,33.72,73863.51,0.0,-0.98533,2e-05,2.02351]
[1780215733382,33.71,73863.47,0.0,-0.98536,2e-05,2.02028]
[1780215738417,33.7,73863.23,0.0,-0.98538,2e-05,2.01774]
[1780215746473,33.69,73863.34,0.0,-0.9854,2e-05,2.01477]
[1780215757550,33.68,73863.21,0.0,-0.98545,2e-05,2.00945]
[1780215760571,33.66,73860.5,0.0,-0.98555,2e-05,1.99753]
[1780215765606,33.66,73860.25,0.0,-0.98556,2e-05,1.99575]
[1780215767620,33.66,73863.66,0.0,-0.9855,2e-05,2.0034]
[1780215768627,33.65,73866.67,0.0,-0.98546,2e-05,2.00734]
[1780215773662,33.58,73864.68,0.0,-0.98566,2e-05,1.98448]
[1780215781058,33.58,73864.44,0.0,-0.98567,2e-05,1.98234]
[1780215786753,33.57,73865.03,0.0,-0.98569,2e-05,1.98096]
[1780215791788,33.56,73864.72,0.0,-0.98571,2e-05,1.97836]
[1780215797830,33.55,73864.8,0.0,-0.98572,2e-05,1.97636]
[1780215803872,33.56,73864.35,0.0,-0.98573,2e-05,1.97619]
[1780215808907,33.56,73864.4,0.0,-0.98572,2e-05,1.97638]
[1780215816963,33.55,73864.41,0.0,-0.98576,2e-05,1.97146]
[1780215823005,33.54,73870.97,0.0,-0.98565,2e-05,1.98551]
[1780215824013,33.54,73878.18,0.0,-0.9855,2e-05,2.00273]
[1780215826027,33.53,73878.15,0.0,-0.98554,2e-05,1.99847]
[1780215831062,33.49,73877.47,0.0,-0.98564,2e-05,1.98635]
[1780215837105,33.44,73877.53,0.0,-0.98575,2e-05,1.97368]
[1780215842140,33.42,73877.19,0.0,-0.98581,2e-05,1.96604]
[1780215847175,33.38,73877.86,0.0,-0.98589,2e-05,1.95691]
[1780215853217,33.38,73877.84,0.0,-0.9859,2e-05,1.95492]
[1780215858252,33.34,73879.35,0.0,-0.98596,2e-05,1.94832]
[1780215863287,33.31,73881.14,0.0,-0.98599,2e-05,1.94466]
[1780215864294,33.31,73873.75,0.0,-0.98615,2e-05,1.92595]
[1780215865301,33.31,73867.37,0.0,-0.98627,2e-05,1.91065]
[1780215870347,33.3,73866.63,0.0,-0.9863,2e-05,1.9077]
[1780215871355,33.3,73871.6,0.0,-0.98622,2e-05,1.91715]
[1780215873369,33.3,73874.72,0.0,-0.98616,2e-05,1.92399]
[1780215878406,33.3,73874.19,0.0,-0.98618,2e-05,1.92202]
[1780215883441,33.3,73875.27,0.0,-0.98616,2e-05,1.92411]
[1780215888476,33.29,73873.48,0.0,-0.9862,2e-05,1.91847]
[1780215893511,33.29,73872.2,0.0,-0.98623,2e-05,1.91499]
[1780215898546,33.29,73872.85,0.0,-0.98622,2e-05,1.91608]
[1780215903581,33.29,73876.11,0.0,-0.98616,2e-05,1.92336]
[1780215908616,33.28,73874.2,0.0,-0.98621,2e-05,1.91766]
[1780215913651,33.28,73873.15,0.0,-0.98624,2e-05,1.91462]
[1780215916672,33.28,73877.33,0.0,-0.98616,2e-05,1.92426]
[1780215921707,33.28,73878.93,0.0,-0.98613,2e-05,1.92757]
[1780215926742,33.28,73872.12,0.0,-0.98627,2e-05,1.91104]
[1780215931777,33.27,73871.96,0.0,-0.98629,2e-05,1.90742]
[1780215936812,33.27,73867.94,0.0,-0.98638,2e-05,1.89676]
[1780215941847,33.26,73867.23,0.0,-0.9864,2e-05,1.89396]
[1780215946882,33.26,73867.09,0.0,-0.98642,2e-05,1.8926]
[1780215951916,33.26,73867.02,0.0,-0.98642,2e-05,1.89215]
[1780215960980,33.26,73867.0,0.0,-0.98642,2e-05,1.8918]
[1780215968029,33.26,73866.92,0.0,-0.98643,2e-05,1.89141]
[1780215973064,33.26,73866.78,0.0,-0.98643,2e-05,1.89097]
[1780215978099,33.26,73867.22,0.0,-0.98642,2e-05,1.89188]
[1780215983134,33.26,73867.29,0.0,-0.98642,2e-05,1.89191]
[1780215989176,33.25,73867.71,0.0,-0.98641,2e-05,1.89275]
[1780215994211,33.25,73867.15,0.0,-0.98644,2e-05,1.88938]
[1780216000253,33.25,73867.07,0.0,-0.98644,2e-05,1.8891]
[1780216005289,33.25,73867.14,0.0,-0.98644,2e-05,1.88917]
[1780216010324,33.25,73868.83,0.0,-0.98641,2e-05,1.89301]
[1780216016366,33.25,73866.67,0.0,-0.98645,2e-05,1.88786]
[1780216022407,33.25,73867.13,0.0,-0.98644,2e-05,1.8888]
[1780216027443,33.26,73866.86,0.0,-0.98644,2e-05,1.88921]
[1780216036506,33.26,73866.88,0.0,-0.98643,2e-05,1.89092]
[1780216041541,33.27,73865.98,0.0,-0.98644,2e-05,1.88982]
[1780216051612,33.27,73865.9,0.0,-0.98644,2e-05,1.88888]
[1780216056646,33.28,73865.81,0.0,-0.98643,2e-05,1.89014]
[1780216063695,33.28,73865.84,0.0,-0.98642,2e-05,1.89126]
[1780216068730,33.28,73865.89,0.0,-0.98642,2e-05,1.89096]
[1780216073765,33.28,73864.31,0.0,-0.98644,2e-05,1.88926]
[1780216079807,33.28,73864.59,0.0,-0.98643,2e-05,1.8899]
[1780216084843,33.28,73860.18,0.0,-0.98652,2e-05,1.87966]
[1780216091892,33.29,73858.07,0.0,-0.98656,2e-05,1.87489]
[1780216097933,33.29,73858.89,0.0,-0.98653,2e-05,1.87825]
[1780216104983,33.3,73857.47,0.0,-0.98654,2e-05,1.8768]
[1780216116060,33.31,73857.17,0.0,-0.98654,2e-05,1.87684]
[1780216124116,33.32,73858.45,0.0,-0.98648,2e-05,1.88342]
[1780216129151,33.32,73858.49,0.0,-0.98647,2e-05,1.88495]
[1780216142242,33.33,73856.38,0.0,-0.98649,2e-05,1.88249]
[1780216144259,33.34,73859.48,0.0,-0.98642,2e-05,1.89071]
[1780216149293,33.35,73859.69,0.0,-0.9864,2e-05,1.89362]
[1780216154329,33.35,73859.48,0.0,-0.98638,2e-05,1.89551]
[1780216159364,33.36,73860.61,0.0,-0.98634,2e-05,1.9004]
[1780216166413,33.37,73863.47,0.0,-0.98627,2e-05,1.90913]
[1780216168427,33.37,73867.28,0.0,-0.98619,2e-05,1.9188]
[1780216174469,33.38,73867.83,0.0,-0.98617,2e-05,1.92112]
[1780216182525,33.38,73869.79,0.0,-0.98613,2e-05,1.92554]
[1780216188567,33.38,73868.06,0.0,-0.98617,2e-05,1.92087]
[1780216189574,33.38,73875.34,0.0,-0.98603,2e-05,1.93799]
[1780216190581,33.38,73874.69,0.0,-0.98604,2e-05,1.93633]
[1780216195618,33.38,73874.25,0.0,-0.98605,2e-05,1.93523]
[1780216200651,33.39,73875.23,0.0,-0.98601,2e-05,1.93956]
[1780216205686,33.39,73869.36,0.0,-0.98613,2e-05,1.92556]
[1780216208707,33.38,73866.94,0.0,-0.98618,2e-05,1.91909]
[1780216213742,33.38,73866.45,0.0,-0.9862,2e-05,1.91756]
[1780216219788,33.38,73866.52,0.0,-0.98619,2e-05,1.91863]
[1780216224823,33.38,73865.4,0.0,-0.98622,2e-05,1.91459]
[1780216227844,33.38,73856.58,0.0,-0.98639,2e-05,1.89366]
[1780216228851,33.38,73858.04,0.0,-0.98636,2e-05,1.89734]
[1780216233886,33.38,73858.72,0.0,-0.98635,2e-05,1.89832]
[1780216234893,33.39,73853.38,0.0,-0.98645,2e-05,1.88616]
[1780216235900,33.39,73848.45,0.0,-0.98654,2e-05,1.87504]
[1780216240935,33.39,73849.47,0.0,-0.98651,2e-05,1.8796]
[1780216245970,33.4,73849.06,0.0,-0.98649,2e-05,1.88112]
[1780216251011,33.41,73850.34,0.0,-0.98646,2e-05,1.88564]
[1780216256047,33.41,73847.63,0.0,-0.9865,2e-05,1.8799]
[1780216261082,33.41,73847.31,0.0,-0.98652,2e-05,1.87823]
[1780216266117,33.41,73846.94,0.0,-0.98651,2e-05,1.87913]
[1780216271152,33.42,73846.19,0.0,-0.98652,2e-05,1.8784]
[1780216276187,33.41,73846.04,0.0,-0.98653,2e-05,1.87717]
[1780216282229,33.41,73844.18,0.0,-0.98657,2e-05,1.87186]
[1780216287264,33.42,73841.81,0.0,-0.9866,2e-05,1.86821]
[1780216291292,33.42,73843.82,0.0,-0.98657,2e-05,1.87132]
[1780216296327,33.42,73843.82,0.0,-0.98658,2e-05,1.87057]
[1780216304383,33.41,73843.72,0.0,-0.98659,2e-05,1.86921]
[1780216311432,33.41,73842.22,0.0,-0.98663,2e-05,1.86483]
[1780216312439,33.41,73839.2,0.0,-0.98668,2e-05,1.85776]
[1780216324523,33.4,73838.74,0.0,-0.9867,2e-05,1.85535]
[1780216330565,33.41,73838.63,0.0,-0.98669,2e-05,1.85748]
[1780216337614,33.41,73838.63,0.0,-0.98668,2e-05,1.85804]
[1780216343656,33.42,73840.8,0.0,-0.98662,2e-05,1.86532]
[1780216348692,33.43,73838.62,0.0,-0.98665,2e-05,1.86221]
[1780216353726,33.44,73836.69,0.0,-0.98668,2e-05,1.85774]
[1780216358762,33.44,73835.95,0.0,-0.98669,2e-05,1.85644]
[1780216363796,33.44,73834.98,0.0,-0.98671,2e-05,1.85363]
[1780216368832,33.43,73835.68,0.0,-0.98671,2e-05,1.85468]
[1780216371853,33.43,73828.95,0.0,-0.98683,2e-05,1.83901]
[1780216372860,33.43,73823.94,0.0,-0.98693,2e-05,1.82756]
[1780216377895,33.43,73821.38,0.0,-0.98698,2e-05,1.82149]
[1780216382930,33.43,73821.07,0.0,-0.98699,2e-05,1.82051]
[1780216387965,33.43,73819.91,0.0,-0.98701,2e-05,1.81762]
[1780216393002,33.43,73818.11,0.0,-0.98704,2e-05,1.81331]
[1780216398037,33.43,73816.48,0.0,-0.98708,2e-05,1.80942]
[1780216403072,33.43,73814.55,0.0,-0.98711,2e-05,1.80489]
[1780216411128,33.43,73815.45,0.0,-0.98711,2e-05,1.80472]
[1780216416163,33.43,73815.7,0.0,-0.9871,2e-05,1.80563]
[1780216421198,33.43,73814.74,0.0,-0.9871,2e-05,1.8058]
[1780216426233,33.44,73815.13,0.0,-0.98708,2e-05,1.80896]
[1780216433282,33.45,73815.14,0.0,-0.98705,2e-05,1.81209]
[1780216438318,33.46,73814.31,0.0,-0.98705,2e-05,1.8124]
[1780216443353,33.47,73813.84,0.0,-0.98704,2e-05,1.81348]
[1780216452416,33.48,73815.34,0.0,-0.98698,2e-05,1.82062]
[1780216456444,33.49,73817.77,0.0,-0.98692,2e-05,1.8277]
[1780216462486,33.5,73817.92,0.0,-0.98691,2e-05,1.82935]
[1780216467521,33.49,73818.2,0.0,-0.98691,2e-05,1.8294]
[1780216472556,33.49,73817.47,0.0,-0.98694,2e-05,1.82529]
[1780216476583,33.48,73815.09,0.0,-0.98701,2e-05,1.81703]
[1780216482626,33.47,73812.15,0.0,-0.98709,2e-05,1.80648]
[1780216489675,33.45,73812.33,0.0,-0.98712,2e-05,1.80322]
[1780216494710,33.44,73813.24,0.0,-0.98712,2e-05,1.80306]
[1780216501762,33.43,73815.79,0.0,-0.9871,2e-05,1.8058]
[1780216506794,33.42,73816.99,0.0,-0.9871,2e-05,1.80601]
[1780216512836,33.41,73819.04,0.0,-0.98708,2e-05,1.80798]
[1780216517871,33.41,73819.93,0.0,-0.98708,2e-05,1.80793]
[1780216522906,33.4,73821.64,0.0,-0.98707,2e-05,1.80978]
[1780216527941,33.39,73821.8,0.0,-0.98708,2e-05,1.8083]
[1780216535997,33.36,73823.26,0.0,-0.98714,2e-05,1.80098]
[1780216539018,33.36,73825.98,0.0,-0.98709,2e-05,1.80648]
[1780216548081,33.35,73826.34,0.0,-0.9871,2e-05,1.8054]
[1780216553116,33.35,73826.63,0.0,-0.98711,2e-05,1.805]
[1780216554123,33.35,73822.43,0.0,-0.98719,2e-05,1.79537]
[1780216559158,33.34,73820.42,0.0,-0.98723,2e-05,1.78995]
[1780216564193,33.34,73817.92,0.0,-0.98728,2e-05,1.78348]
[1780216573256,33.33,73816.46,0.0,-0.98732,2e-05,1.77872]
[1780216578291,33.33,73812.91,0.0,-0.98739,2e-05,1.77002]
[1780216583330,33.33,73812.2,0.0,-0.98741,2e-05,1.76769]
[1780216587358,33.33,73807.72,0.0,-0.9875,2e-05,1.75724]
[1780216590379,33.33,73803.52,0.0,-0.98757,2e-05,1.74763]
[1780216595414,33.32,73800.53,0.0,-0.98764,2e-05,1.73869]
[1780216601456,33.32,73799.76,0.0,-0.98766,2e-05,1.73641]
[1780216608506,33.32,73798.97,0.0,-0.98768,2e-05,1.73399]
[1780216613540,33.32,73797.6,0.0,-0.98771,2e-05,1.7305]
[1780216620590,33.31,73796.94,0.0,-0.98773,2e-05,1.72837]
[1780216628646,33.31,73795.0,0.0,-0.98777,2e-05,1.72342]
[1780216633681,33.31,73794.85,0.0,-0.98778,2e-05,1.72263]
[1780216638715,33.31,73794.45,0.0,-0.98779,2e-05,1.72129]
[1780216643751,33.31,73794.34,0.0,-0.98779,2e-05,1.72058]
[1780216650800,33.3,73793.62,0.0,-0.98781,2e-05,1.71836]
[1780216655835,33.3,73790.53,0.0,-0.98788,2e-05,1.70941]
[1780216661877,33.3,73791.09,0.0,-0.98787,2e-05,1.71013]
[1780216667919,33.3,73788.95,0.0,-0.98792,2e-05,1.70504]
[1780216675975,33.3,73788.89,0.0,-0.98792,2e-05,1.7042]
[1780216681010,33.29,73788.98,0.0,-0.98792,2e-05,1.70398]
[1780216688059,33.29,73788.55,0.0,-0.98794,2e-05,1.70246]
[1780216693094,33.29,73789.36,0.0,-0.98793,2e-05,1.70378]
[1780216696115,33.29,73792.48,0.0,-0.98787,2e-05,1.71024]
[1780216703164,33.29,73790.37,0.0,-0.98792,2e-05,1.70502]
[1780216709206,33.28,73786.53,0.0,-0.98799,2e-05,1.69626]
[1780216715248,33.28,73785.18,0.0,-0.98803,2e-05,1.6911]
[1780216720283,33.28,73785.03,0.0,-0.98803,2e-05,1.69044]
[1780216726325,33.28,73785.29,0.0,-0.98803,2e-05,1.69059]
[1780216732367,33.28,73785.12,0.0,-0.98804,2e-05,1.68977]
[1780216739416,33.28,73785.08,0.0,-0.98804,2e-05,1.68919]
[1780216744451,33.27,73785.24,0.0,-0.98804,2e-05,1.68918]
[1780216754521,33.27,73786.79,0.0,-0.98802,2e-05,1.6918]
[1780216759559,33.26,73786.93,0.0,-0.98804,2e-05,1.68914]
[1780216764594,33.26,73783.7,0.0,-0.9881,2e-05,1.68195]
[1780216769629,33.26,73783.58,0.0,-0.98811,2e-05,1.68143]
[1780216775671,33.26,73783.6,0.0,-0.98812,2e-05,1.67935]
[1780216782720,33.26,73783.54,0.0,-0.98812,2e-05,1.67889]
[1780216787755,33.26,73783.58,0.0,-0.98812,2e-05,1.67874]
[1780216796818,33.25,73784.27,0.0,-0.98812,2e-05,1.67981]
[1780216799839,33.25,73787.92,0.0,-0.98805,2e-05,1.68746]
[1780216804873,33.25,73790.07,0.0,-0.98802,2e-05,1.69177]
[1780216810916,33.25,73787.87,0.0,-0.98806,2e-05,1.68675]
[1780216823000,33.25,73787.52,0.0,-0.98807,2e-05,1.68551]
[1780216828037,33.25,73786.74,0.0,-0.98809,2e-05,1.68366]
[1780216834080,33.25,73786.46,0.0,-0.9881,2e-05,1.68104]
[1780216839115,33.24,73786.4,0.0,-0.98812,2e-05,1.67952]
[1780216844150,33.24,73786.26,0.0,-0.98813,2e-05,1.6778]
[1780216849188,33.23,73786.06,0.0,-0.98814,2e-05,1.67637]
[1780216854223,33.23,73785.93,0.0,-0.98815,2e-05,1.67585]
[1780216859258,33.23,73785.96,0.0,-0.98815,2e-05,1.67511]
[1780216865300,33.23,73786.17,0.0,-0.98816,2e-05,1.67468]
[1780216868321,33.22,73783.15,0.0,-0.98821,2e-05,1.66797]
[1780216873356,33.22,73783.8,0.0,-0.9882,2e-05,1.66919]
[1780216878391,33.22,73782.97,0.0,-0.98822,2e-05,1.66706]
[1780216883864,33.22,73780.74,0.0,-0.98826,2e-05,1.66233]
[1780216894503,33.22,73780.62,0.0,-0.98827,2e-05,1.66026]
[1780216898535,33.22,73778.3,0.0,-0.98831,2e-05,1.65537]
[1780216911626,33.22,73778.2,0.0,-0.98831,2e-05,1.65516]
[1780216916661,33.22,73776.41,0.0,-0.98834,2e-05,1.65139]
[1780216921699,33.22,73774.27,0.0,-0.98838,2e-05,1.6469]
[1780216923717,33.22,73769.38,0.0,-0.98846,2e-05,1.63667]
[1780216924724,33.22,73760.02,0.0,-0.98862,2e-05,1.61723]
[1780216925731,33.22,73759.77,0.0,-0.98862,2e-05,1.61671]
[1780216930767,33.22,73756.97,0.0,-0.98867,2e-05,1.61093]
[1780216935801,33.22,73755.37,0.0,-0.98869,2e-05,1.60764]
[1780216940836,33.22,73759.71,0.0,-0.98862,2e-05,1.61658]
[1780216942849,33.22,73762.83,0.0,-0.98857,2e-05,1.62304]
[1780216947885,33.22,73764.33,0.0,-0.98854,2e-05,1.62615]
[1780216949899,33.22,73768.2,0.0,-0.98848,2e-05,1.63421]
[1780216954934,33.22,73769.17,0.0,-0.98848,2e-05,1.63444]
[1780216959968,33.22,73769.68,0.0,-0.98847,2e-05,1.6355]
[1780216966012,33.22,73770.29,0.0,-0.98846,2e-05,1.63677]
[1780216971048,33.22,73770.33,0.0,-0.98846,2e-05,1.63686]
[1780216976083,33.22,73770.04,0.0,-0.98846,2e-05,1.63625]
[1780216981118,33.22,73770.02,0.0,-0.98846,2e-05,1.63621]
[1780216986153,33.22,73769.81,0.0,-0.98846,2e-05,1.63577]
[1780216994211,33.22,73769.68,0.0,-0.98847,2e-05,1.6355]
[1780217000257,33.22,73769.89,0.0,-0.98846,2e-05,1.63594]
[1780217005292,33.22,73769.56,0.0,-0.98847,2e-05,1.63525]
[1780217011334,33.22,73769.51,0.0,-0.98848,2e-05,1.63335]
[1780217019390,33.22,73768.1,0.0,-0.98851,2e-05,1.63042]
[1780217024425,33.22,73768.41,0.0,-0.9885,2e-05,1.63106]
[1780217029460,33.22,73768.62,0.0,-0.9885,2e-05,1.6315]
[1780217035502,33.22,73768.55,0.0,-0.9885,2e-05,1.63135]
[1780217040537,33.22,73768.54,0.0,-0.9885,2e-05,1.63133]
[1780217045572,33.22,73768.55,0.0,-0.9885,2e-05,1.63135]
[1780217050608,33.22,73768.39,0.0,-0.9885,2e-05,1.63102]
[1780217060677,33.22,73768.17,0.0,-0.9885,2e-05,1.63056]
[1780217068733,33.22,73768.01,0.0,-0.98851,2e-05,1.63023]
[1780217075782,33.22,73768.23,0.0,-0.98852,2e-05,1.6289]
[1780217080817,33.22,73770.92,0.0,-0.98847,2e-05,1.6345]
[1780217085852,33.22,73771.31,0.0,-0.98846,2e-05,1.63532]
[1780217090887,33.22,73771.28,0.0,-0.98846,2e-05,1.63525]
[1780217094915,33.22,73776.46,0.0,-0.98838,2e-05,1.64609]
[1780217095922,33.22,73786.11,0.0,-0.98821,2e-05,1.66643]
[1780217096929,33.22,73786.12,0.0,-0.98821,2e-05,1.66645]
[1780217101964,33.22,73785.79,0.0,-0.98822,2e-05,1.66575]
[1780217107000,33.22,73785.53,0.0,-0.98822,2e-05,1.6652]
[1780217109015,33.22,73779.57,0.0,-0.98832,2e-05,1.65262]
[1780217114050,33.22,73779.96,0.0,-0.98832,2e-05,1.65344]
[1780217119085,33.22,73777.78,0.0,-0.98835,2e-05,1.64886]
[1780217120092,33.22,73774.34,0.0,-0.98841,2e-05,1.64165]
[1780217125128,33.22,73773.18,0.0,-0.98843,2e-05,1.63922]
[1780217130163,33.22,73773.32,0.0,-0.98843,2e-05,1.63951]
[1780217135198,33.22,73772.71,0.0,-0.98845,2e-05,1.63644]
[1780217140233,33.22,73771.21,0.0,-0.98848,2e-05,1.63331]
[1780217147282,33.22,73771.44,0.0,-0.98847,2e-05,1.63379]
[1780217157352,33.22,73771.35,0.0,-0.98848,2e-05,1.63361]
[1780217162390,33.22,73770.05,0.0,-0.9885,2e-05,1.6309]
[1780217167425,33.22,73769.12,0.0,-0.98851,2e-05,1.62896]
[1780217170446,33.22,73765.07,0.0,-0.98858,2e-05,1.62055]
[1780217172462,33.22,73761.06,0.0,-0.98865,2e-05,1.61226]
[1780217177497,33.22,73757.62,0.0,-0.9887,2e-05,1.60518]
[1780217182532,33.22,73757.06,0.0,-0.98871,2e-05,1.60403]
[1780217183539,33.22,73754.39,0.0,-0.98876,2e-05,1.59855]
[1780217188574,33.22,73752.23,0.0,-0.98879,2e-05,1.59413]
[1780217192602,33.22,73755.74,0.0,-0.98875,2e-05,1.59955]
[1780217198645,33.22,73754.87,0.0,-0.98876,2e-05,1.59776]
[1780217203680,33.22,73750.97,0.0,-0.98882,2e-05,1.58979]
[1780217208715,33.22,73749.72,0.0,-0.98885,2e-05,1.58724]
[1780217210729,33.22,73747.17,0.0,-0.98889,2e-05,1.58205]
[1780217215764,33.22,73746.78,0.0,-0.98889,2e-05,1.58126]
[1780217220799,33.22,73750.78,0.0,-0.98883,2e-05,1.5894]
[1780217221809,33.22,73753.67,0.0,-0.98878,2e-05,1.59531]
[1780217226841,33.22,73754.46,0.0,-0.98877,2e-05,1.59693]
[1780217232887,33.22,73754.46,0.0,-0.98877,2e-05,1.59693]
[1780217235908,33.22,73756.81,0.0,-0.98873,2e-05,1.60174]
[1780217238929,33.22,73760.24,0.0,-0.98867,2e-05,1.6088]
[1780217243964,33.22,73761.9,0.0,-0.98864,2e-05,1.61222]
[1780217249001,33.22,73764.05,0.0,-0.98861,2e-05,1.61666]
[1780217255043,33.22,73764.49,0.0,-0.98861,2e-05,1.61579]
[1780217261086,33.22,73764.62,0.0,-0.98861,2e-05,1.61606]
[1780217266714,33.22,73764.62,0.0,-0.98861,2e-05,1.61606]
[1780217271156,33.22,73772.12,0.0,-0.98849,2e-05,1.63163]
[1780217272162,33.22,73774.22,0.0,-0.98845,2e-05,1.63601]
[1780217278205,33.22,73773.85,0.0,-0.98846,2e-05,1.63523]
[1780217281226,33.22,73771.31,0.0,-0.9885,2e-05,1.62994]
[1780217288275,33.22,73769.44,0.0,-0.98853,2e-05,1.62605]
[1780217291296,33.22,73767.03,0.0,-0.98857,2e-05,1.62105]
[1780217295324,33.22,73764.38,0.0,-0.98862,2e-05,1.61556]
[1780217297338,33.22,73761.91,0.0,-0.98866,2e-05,1.61046]
[1780217300359,33.22,73758.95,0.0,-0.98871,2e-05,1.60437]
[1780217306400,33.22,73757.71,0.0,-0.98873,2e-05,1.60182]
[1780217311436,33.22,73756.78,0.0,-0.98875,2e-05,1.59814]
[1780217315464,33.22,73754.02,0.0,-0.9888,2e-05,1.5925]
[1780217321505,33.22,73756.43,0.0,-0.98876,2e-05,1.59743]
[1780217326541,33.22,73756.57,0.0,-0.98876,2e-05,1.59771]
[1780217331576,33.22,73755.02,0.0,-0.98878,2e-05,1.59454]
[1780217334597,33.22,73752.66,0.0,-0.98882,2e-05,1.58972]
[1780217346681,33.22,73752.66,0.0,-0.98882,2e-05,1.58972]
[1780217352724,33.22,73753.81,0.0,-0.9888,2e-05,1.59207]
[1780217357759,33.22,73753.73,0.0,-0.9888,2e-05,1.5919]
[1780217366822,33.22,73753.8,0.0,-0.9888,2e-05,1.59205]
[1780217372542,33.22,73753.81,0.0,-0.9888,2e-05,1.59207]
[1780217377899,33.22,73759.24,0.0,-0.98873,2e-05,1.60142]
[1780217384948,33.22,73760.38,0.0,-0.98871,2e-05,1.60376]
[1780217395018,33.22,73760.6,0.0,-0.9887,2e-05,1.60422]
[1780217400056,33.22,73759.34,0.0,-0.98872,2e-05,1.60163]
[1780217405091,33.22,73756.01,0.0,-0.98878,2e-05,1.5948]
[1780217410126,33.22,73754.05,0.0,-0.98881,2e-05,1.59079]
[1780217416168,33.22,73752.86,0.0,-0.98883,2e-05,1.58837]
[1780217421203,33.22,73751.58,0.0,-0.98885,2e-05,1.58576]
[1780217426238,33.22,73749.81,0.0,-0.98888,2e-05,1.58215]
[1780217431273,33.22,73749.26,0.0,-0.9889,2e-05,1.57928]
[1780217436308,33.22,73749.29,0.0,-0.9889,2e-05,1.57934]
[1780217441344,33.22,73749.21,0.0,-0.9889,2e-05,1.57918]
[1780217446380,33.22,73748.21,0.0,-0.98892,2e-05,1.57715]
[1780217454435,33.22,73748.21,0.0,-0.98892,2e-05,1.57715]
[1780217459471,33.22,73748.2,0.0,-0.98892,2e-05,1.57713]
[1780217466520,33.22,73748.01,0.0,-0.98892,2e-05,1.57674]
[1780217471555,33.22,73749.43,0.0,-0.9889,2e-05,1.57963]
[1780217474578,33.22,73753.19,0.0,-0.98884,2e-05,1.58728]
[1780217477599,33.22,73756.74,0.0,-0.98878,2e-05,1.59453]
[1780217486662,33.22,73755.23,0.0,-0.9888,2e-05,1.59144]
[1780217493714,33.22,73755.36,0.0,-0.98881,2e-05,1.58994]
[1780217499756,33.22,73755.07,0.0,-0.98882,2e-05,1.58935]
[1780217504791,33.22,73760.46,0.0,-0.98873,2e-05,1.60038]
[1780217509825,33.22,73760.51,0.0,-0.98873,2e-05,1.60049]
[1780217511120,33.22,73760.51,0.0,-0.98873,2e-05,1.60049]
[1780217510833,33.22,73768.69,0.0,-0.98859,2e-05,1.61735]
[1780217511840,33.22,73773.32,0.0,-0.98852,2e-05,1.62696]
[1780217514888,33.22,73771.59,0.0,-0.98854,2e-05,1.62336]
[1780217514981,33.22,73772.27,0.0,-0.98853,2e-05,1.62477]
[1780217521911,33.22,73772.27,0.0,-0.98853,2e-05,1.62477]
[1780217527953,33.22,73769.98,0.0,-0.98857,2e-05,1.62002]
[1780217532988,33.22,73770.36,0.0,-0.98857,2e-05,1.62081]
[1780217538027,33.22,73770.33,0.0,-0.98857,2e-05,1.62075]
[1780217545076,33.22,73771.19,0.0,-0.98855,2e-05,1.62253]
[1780217550111,33.22,73771.15,0.0,-0.98855,2e-05,1.62245]
[1780217555146,33.22,73770.49,0.0,-0.98858,2e-05,1.61929]
[1780217560183,33.22,73773.53,0.0,-0.98852,2e-05,1.6256]
[1780217566225,33.22,73771.42,0.0,-0.98856,2e-05,1.62122]
[1780217571496,33.22,73771.68,0.0,-0.98856,2e-05,1.62176]
[1780217571569,33.22,73771.68,0.0,-0.98856,2e-05,1.62176]
[1780217577301,33.22,73771.53,0.0,-0.98856,2e-05,1.62145]
[1780217582337,33.22,73766.49,0.0,-0.98864,2e-05,1.61102]
[1780217587434,33.22,73766.7,0.0,-0.98864,2e-05,1.61145]
[1780217595431,33.22,73765.4,0.0,-0.98866,2e-05,1.60877]
[1780217600467,33.22,73765.3,0.0,-0.98866,2e-05,1.60857]
[1780217601745,33.22,73765.3,0.0,-0.98866,2e-05,1.60857]
[1780217601837,33.22,73765.07,0.0,-0.98867,2e-05,1.60809]
[1780217608522,33.22,73763.88,0.0,-0.98868,2e-05,1.60564]
[1780217617586,33.22,73764.07,0.0,-0.98869,2e-05,1.60426]
[1780217621614,33.22,73766.82,0.0,-0.98865,2e-05,1.60992]
[1780217623198,33.22,73766.82,0.0,-0.98865,2e-05,1.60992]
[1780217623266,33.22,73773.98,0.0,-0.98853,2e-05,1.62475]
[1780217627180,33.22,73778.42,0.0,-0.98845,2e-05,1.634]
[1780217627274,33.22,73778.37,0.0,-0.98846,2e-05,1.63389]
[1780217637732,33.22,73778.57,0.0,-0.98845,2e-05,1.63431]
[1780217643774,33.22,73779.01,0.0,-0.98844,2e-05,1.63523]
[1780217648809,33.22,73778.55,0.0,-0.98845,2e-05,1.63427]
[1780217653843,33.22,73777.84,0.0,-0.98846,2e-05,1.63279]
[1780217658879,33.22,73778.41,0.0,-0.98845,2e-05,1.63397]
[1780217663914,33.22,73778.55,0.0,-0.98845,2e-05,1.63427]
[1780217665928,33.22,73784.0,0.0,-0.98836,2e-05,1.64568]
[1780217669956,33.22,73786.17,0.0,-0.98832,2e-05,1.65024]
[1780217673984,33.22,73789.56,0.0,-0.98828,2e-05,1.65557]
[1780217674991,33.22,73793.11,0.0,-0.98822,2e-05,1.66307]
[1780217680026,33.22,73793.52,0.0,-0.98821,2e-05,1.66394]
[1780217685061,33.22,73795.88,0.0,-0.98817,2e-05,1.66895]
[1780217688082,33.22,73800.03,0.0,-0.9881,2e-05,1.67778]
[1780217693117,33.22,73798.82,0.0,-0.98812,2e-05,1.6752]
[1780217695131,33.22,73801.68,0.0,-0.98807,2e-05,1.6813]
[1780217697224,33.22,73801.65,0.0,-0.98807,2e-05,1.68124]
[1780217697314,33.22,73801.68,0.0,-0.98807,2e-05,1.6813]
[1780217703187,33.22,73802.45,0.0,-0.98806,2e-05,1.68295]
[1780217709229,33.22,73802.29,0.0,-0.98806,2e-05,1.6826]
[1780217713257,33.22,73805.52,0.0,-0.988,2e-05,1.68952]
[1780217718292,33.22,73808.84,0.0,-0.98795,2e-05,1.69664]
[1780217723327,33.22,73809.86,0.0,-0.98793,2e-05,1.69877]
[1780217725341,33.22,73814.65,0.0,-0.98785,2e-05,1.70908]
[1780217728363,33.22,73817.81,0.0,-0.98779,2e-05,1.71583]
[1780217732391,33.22,73821.14,0.0,-0.98775,2e-05,1.72103]
[1780217740447,33.22,73820.83,0.0,-0.98775,2e-05,1.71997]
[1780217746489,33.22,73820.91,0.0,-0.98776,2e-05,1.71988]
[1780217752531,33.22,73820.02,0.0,-0.98777,2e-05,1.71773]
[1780217758575,33.22,73820.73,0.0,-0.98776,2e-05,1.71899]
[1780217761597,33.22,73827.93,0.0,-0.98764,2e-05,1.73456]
[1780217763225,33.22,73827.93,0.0,-0.98764,2e-05,1.73456]
[1780217763325,33.22,73833.54,0.0,-0.98754,2e-05,1.7467]
[1780217765628,33.21,73836.67,0.0,-0.98748,2e-05,1.75339]
[1780217770662,33.21,73839.04,0.0,-0.98745,2e-05,1.75804]
[1780217772470,33.21,73839.04,0.0,-0.98745,2e-05,1.75804]
[1780217772676,33.21,73849.72,0.0,-0.98725,2e-05,1.78156]
[1780217773683,33.21,73850.31,0.0,-0.98724,2e-05,1.78271]
[1780217775985,33.21,73849.85,0.0,-0.98725,2e-05,1.78151]
[1780217776077,33.21,73849.94,0.0,-0.98725,2e-05,1.78154]
[1780217780592,33.21,73850.53,0.0,-0.98725,2e-05,1.78217]
[1780217780732,33.21,73852.91,0.0,-0.98721,2e-05,1.78734]
[1780217784529,33.2,73851.82,0.0,-0.98723,2e-05,1.78434]
[1780217784760,33.2,73852.89,0.0,-0.98721,2e-05,1.78656]
[1780217787781,33.2,73855.68,0.0,-0.98717,2e-05,1.79228]
[1780217792816,33.2,73856.08,0.0,-0.98718,2e-05,1.79034]
[1780217794831,33.2,73861.13,0.0,-0.98709,2e-05,1.80135]
[1780217799866,33.19,73863.51,0.0,-0.98705,2e-05,1.80569]
[1780217804901,33.19,73866.86,0.0,-0.987,2e-05,1.81222]
[1780217809937,33.19,73867.37,0.0,-0.987,2e-05,1.81228]
[1780217814971,33.18,73867.78,0.0,-0.987,2e-05,1.81212]
[1780217820010,33.18,73868.36,0.0,-0.987,2e-05,1.81235]
[1780217820730,33.18,73868.36,0.0,-0.987,2e-05,1.81235]
[1780217821013,33.18,73868.73,0.0,-0.98699,2e-05,1.81298]
[1780217826048,33.17,73868.96,0.0,-0.987,2e-05,1.81242]
[1780217831084,33.17,73869.28,0.0,-0.987,2e-05,1.81208]
[1780217836119,33.16,73869.33,0.0,-0.98701,2e-05,1.8111]
[1780217838133,33.16,73866.45,0.0,-0.98707,2e-05,1.80413]
[1780217843168,33.16,73866.33,0.0,-0.98708,2e-05,1.8028]
[1780217848202,33.15,73867.58,0.0,-0.98707,2e-05,1.80436]
[1780217854245,33.15,73867.68,0.0,-0.98709,2e-05,1.80139]
[1780217856259,33.15,73872.55,0.0,-0.987,2e-05,1.812]
[1780217859280,33.15,73874.2,0.0,-0.98698,2e-05,1.81504]
[1780217861293,33.14,73869.23,0.0,-0.98709,2e-05,1.80118]
[1780217866329,33.13,73869.47,0.0,-0.98709,2e-05,1.80064]
[1780217874385,33.13,73869.41,0.0,-0.98711,2e-05,1.7988]
[1780217879420,33.12,73869.5,0.0,-0.98712,2e-05,1.79795]
[1780217884455,33.12,73869.6,0.0,-0.98712,2e-05,1.79715]
[1780217886469,33.12,73864.52,0.0,-0.98722,2e-05,1.78529]
[1780217887476,33.12,73858.96,0.0,-0.98732,2e-05,1.77265]
[1780217888728,33.12,73858.47,0.0,-0.98733,2e-05,1.77139]
[1780217888974,33.12,73858.47,0.0,-0.98733,2e-05,1.77139]
[1780217889490,33.11,73858.4,0.0,-0.98734,2e-05,1.77108]
[1780217890721,33.11,73858.3,0.0,-0.98734,2e-05,1.7707]
[1780217896539,33.11,73857.37,0.0,-0.98736,2e-05,1.76771]
[1780217904595,33.11,73857.42,0.0,-0.98737,2e-05,1.76663]
[1780217910637,33.08,73857.74,0.0,-0.98744,2e-05,1.75891]
[1780217915673,33.05,73857.43,0.0,-0.98751,2e-05,1.75015]
[1780217920932,33.04,73858.23,0.0,-0.98752,2e-05,1.74853]
[1780217924720,33.03,73856.71,0.0,-0.98757,2e-05,1.74288]
[1780217930778,33.01,73854.39,0.0,-0.98765,2e-05,1.7328]
[1780217938857,33.01,73854.3,0.0,-0.98765,2e-05,1.73202]
[1780217943893,33.01,73854.74,0.0,-0.98765,2e-05,1.73263]
[1780217948928,33.01,73854.67,0.0,-0.98765,2e-05,1.73213]
[1780217952956,33.01,73852.32,0.0,-0.9877,2e-05,1.72669]
[1780217961014,33.01,73849.92,0.0,-0.98774,2e-05,1.72098]
[1780217968064,33.0,73850.35,0.0,-0.98774,2e-05,1.72159]
[1780217972092,33.0,73846.35,0.0,-0.98783,2e-05,1.71079]
[1780217977128,33.0,73845.35,0.0,-0.98784,2e-05,1.70845]
[1780217982163,33.0,73843.13,0.0,-0.98788,2e-05,1.70345]
[1780217982734,33.0,73843.13,0.0,-0.98788,2e-05,1.70345]
[1780217982983,33.0,73843.13,0.0,-0.98788,2e-05,1.70345]
[1780217983170,33.0,73843.01,0.0,-0.98789,2e-05,1.70316]
[1780217989212,33.0,73841.85,0.0,-0.98791,2e-05,1.70047]
[1780217994247,33.0,73841.14,0.0,-0.98792,2e-05,1.6988]
[1780217997269,33.0,73842.97,0.0,-0.98789,2e-05,1.7027]
[1780218002304,33.0,73838.18,0.0,-0.98798,2e-05,1.69217]
[1780218003311,33.0,73835.44,0.0,-0.98802,2e-05,1.68622]
[1780218004337,33.0,73835.44,0.0,-0.98802,2e-05,1.68622]
[1780218004340,33.0,73832.47,0.0,-0.98808,2e-05,1.67982]
[1780218005325,33.0,73830.02,0.0,-0.98812,2e-05,1.67455]
[1780218010360,33.0,73829.13,0.0,-0.98813,2e-05,1.67264]
[1780218016402,33.0,73829.65,0.0,-0.98813,2e-05,1.67376]
[1780218018416,33.0,73835.0,0.0,-0.98803,2e-05,1.68526]
[1780218018732,33.0,73835.0,0.0,-0.98803,2e-05,1.68526]
[1780218019423,33.0,73836.85,0.0,-0.988,2e-05,1.68925]
[1780218033524,33.0,73838.3,0.0,-0.98799,2e-05,1.69049]
[1780218040574,33.0,73839.71,0.0,-0.98796,2e-05,1.69354]
[1780218041581,33.0,73841.82,0.0,-0.98793,2e-05,1.69811]
[1780218043595,33.0,73839.68,0.0,-0.98796,2e-05,1.69347]
[1780218053664,33.0,73839.68,0.0,-0.98796,2e-05,1.69347]
[1780218054164,33.0,73839.68,0.0,-0.98796,2e-05,1.69347]
[1780218054221,33.0,73839.68,0.0,-0.98796,2e-05,1.69347]
[1780218059708,33.0,73839.76,0.0,-0.98796,2e-05,1.69364]
[1780218065750,33.0,73839.82,0.0,-0.98796,2e-05,1.69377]
[1780218075820,33.0,73839.82,0.0,-0.98796,2e-05,1.69377]
[1780218084883,33.0,73839.22,0.0,-0.98797,2e-05,1.69247]
[1780218091932,33.0,73839.76,0.0,-0.98797,2e-05,1.6918]
[1780218097974,33.0,73839.96,0.0,-0.98797,2e-05,1.69223]
[1780218103009,33.0,73839.96,0.0,-0.98797,2e-05,1.69223]
[1780218111067,33.0,73835.21,0.0,-0.98805,2e-05,1.68198]
[1780218112730,33.0,73835.21,0.0,-0.98805,2e-05,1.68198]
[1780218112074,33.0,73832.02,0.0,-0.98811,2e-05,1.67513]
[1780218112986,33.0,73832.02,0.0,-0.98811,2e-05,1.67513]
[1780218113082,33.0,73829.9,0.0,-0.98815,2e-05,1.67058]
[1780218114088,33.0,73825.46,0.0,-0.98822,2e-05,1.6611]
[1780218116720,33.0,73824.56,0.0,-0.98824,2e-05,1.65918]
[1780218117109,33.0,73824.44,0.0,-0.98824,2e-05,1.65893]
[1780218122144,33.0,73822.68,0.0,-0.98827,2e-05,1.65518]
[1780218127179,33.0,73821.73,0.0,-0.98829,2e-05,1.65317]
[1780218132214,33.0,73821.92,0.0,-0.98828,2e-05,1.65357]
[1780218137249,33.0,73821.81,0.0,-0.98829,2e-05,1.65334]
[1780218142284,33.0,73822.52,0.0,-0.98827,2e-05,1.65484]
[1780218147319,33.0,73819.81,0.0,-0.98832,2e-05,1.64909]
[1780218148326,33.0,73809.17,0.0,-0.9885,2e-05,1.62667]
[1780218149333,33.0,73808.41,0.0,-0.98851,2e-05,1.62508]
[1780218150340,33.0,73806.57,0.0,-0.98854,2e-05,1.62123]
[1780218155375,33.0,73806.16,0.0,-0.98856,2e-05,1.61858]
[1780218166452,33.0,73806.71,0.0,-0.98855,2e-05,1.61973]
[1780218174507,33.0,73810.26,0.0,-0.98849,2e-05,1.62716]
[1780218178536,33.0,73808.55,0.0,-0.98852,2e-05,1.62358]
[1780218180722,33.0,73808.67,0.0,-0.98852,2e-05,1.62383]
[1780218180789,33.0,73808.79,0.0,-0.98852,2e-05,1.62408]
[1780218186593,33.0,73808.46,0.0,-0.98853,2e-05,1.62339]
[1780218191628,33.0,73808.87,0.0,-0.98852,2e-05,1.62425]
[1780218192635,33.0,73799.85,0.0,-0.98867,2e-05,1.60545]
[1780218193642,33.0,73798.31,0.0,-0.9887,2e-05,1.60226]
[1780218198677,33.0,73799.04,0.0,-0.98868,2e-05,1.60378]
[1780218201561,33.0,73799.67,0.0,-0.98867,2e-05,1.60508]
[1780218201720,33.0,73799.67,0.0,-0.98867,2e-05,1.60508]
[1780218201821,33.0,73799.96,0.0,-0.98867,2e-05,1.60568]
[1780218204719,33.0,73793.95,0.0,-0.98877,2e-05,1.59326]
[1780218207745,33.0,73792.36,0.0,-0.98879,2e-05,1.58998]
[1780218213787,33.0,73794.48,0.0,-0.98877,2e-05,1.59258]
[1780218219829,33.0,73794.23,0.0,-0.98878,2e-05,1.59206]
[1780218222850,33.0,73795.79,0.0,-0.98875,2e-05,1.59528]
[1780218225871,33.0,73798.27,0.0,-0.98871,2e-05,1.6004]
[1780218230906,33.0,73798.66,0.0,-0.9887,2e-05,1.60121]
[1780218235942,33.0,73800.61,0.0,-0.98867,2e-05,1.60525]
[1780218236948,33.0,73803.71,0.0,-0.98862,2e-05,1.61169]
[1780218239970,33.0,73795.39,0.0,-0.98876,2e-05,1.59445]
[1780218240977,33.0,73789.02,0.0,-0.98886,2e-05,1.58136]
[1780218243247,33.0,73789.56,0.0,-0.98885,2e-05,1.58246]
[1780218243470,33.0,73789.56,0.0,-0.98885,2e-05,1.58246]
[1780218245007,33.0,73775.23,0.0,-0.98909,2e-05,1.5533]
[1780218246015,33.0,73766.26,0.0,-0.98923,2e-05,1.53526]
[1780218247022,33.0,73766.3,0.0,-0.98923,2e-05,1.53534]
[1780218248605,33.0,73766.3,0.0,-0.98923,2e-05,1.53534]
[1780218248704,33.0,73766.2,0.0,-0.98923,2e-05,1.53514]
[1780218251125,33.0,73765.52,0.0,-0.98924,2e-05,1.53378]
[1780218251224,33.0,73765.52,0.0,-0.98924,2e-05,1.53378]
[1780218253813,33.0,73766.35,0.0,-0.98923,2e-05,1.53544]
[1780218254476,33.0,73765.79,0.0,-0.98924,2e-05,1.53432]
[1780218254678,33.0,73765.86,0.0,-0.98924,2e-05,1.53446]
[1780218258474,33.0,73766.5,0.0,-0.98923,2e-05,1.53574]
[1780218258523,33.0,73766.58,0.0,-0.98922,2e-05,1.5359]
[1780218260114,33.0,73770.5,0.0,-0.98916,2e-05,1.54377]
[1780218261773,33.0,73770.5,0.0,-0.98916,2e-05,1.54377]
[1780218261975,33.0,73770.5,0.0,-0.98916,2e-05,1.54377]
[1780218267163,33.0,73770.43,0.0,-0.98916,2e-05,1.54363]
[1780218274212,33.0,73770.43,0.0,-0.98917,2e-05,1.54189]
[1780218280073,33.0,73770.37,0.0,-0.98918,2e-05,1.54177]
[1780218280223,33.0,73770.37,0.0,-0.98918,2e-05,1.54177]
[1780218280738,33.0,73770.37,0.0,-0.98918,2e-05,1.54177]
[1780218280825,33.0,73771.81,0.0,-0.98915,2e-05,1.54467]
[1780218280976,33.0,73771.81,0.0,-0.98915,2e-05,1.54467]
[1780218286296,33.0,73771.21,0.0,-0.98916,2e-05,1.54346]
[1780218292338,33.0,73769.47,0.0,-0.98919,2e-05,1.53996]
[1780218293345,33.0,73772.76,0.0,-0.98914,2e-05,1.54658]
[1780218296679,33.0,73773.75,0.0,-0.98912,2e-05,1.54857]
[1780218296721,33.0,73773.75,0.0,-0.98912,2e-05,1.54857]
[1780218304421,33.0,73775.19,0.0,-0.9891,2e-05,1.55148]
[1780218306436,33.0,73778.77,0.0,-0.98904,2e-05,1.55872]
[1780218307875,33.0,73778.77,0.0,-0.98904,2e-05,1.55872]
[1780218307972,33.0,73778.81,0.0,-0.98904,2e-05,1.5588]
[1780218308450,33.0,73778.81,0.0,-0.98904,2e-05,1.5588]
[1780218308473,33.0,73778.81,0.0,-0.98904,2e-05,1.5588]
[1780218308963,33.0,73778.81,0.0,-0.98904,2e-05,1.5588]
[1780218308549,33.0,73778.77,0.0,-0.98904,2e-05,1.55872]
[1780218313481,33.0,73781.57,0.0,-0.98899,2e-05,1.5644]
[1780218313724,33.0,73781.57,0.0,-0.98899,2e-05,1.5644]
[1780218319528,33.0,73781.25,0.0,-0.989,2e-05,1.56375]
[1780218321103,33.0,73779.14,0.0,-0.98903,2e-05,1.55946]
[1780218321222,33.0,73779.14,0.0,-0.98903,2e-05,1.55946]
[1780218321321,33.0,73779.14,0.0,-0.98903,2e-05,1.55946]
[1780218325941,33.0,73778.12,0.0,-0.98905,2e-05,1.5574]
[1780218325970,33.0,73778.12,0.0,-0.98905,2e-05,1.5574]
[1780218333783,33.0,73777.74,0.0,-0.98907,2e-05,1.55489]
[1780218333972,33.0,73777.74,0.0,-0.98907,2e-05,1.55489]
[1780218334242,33.0,73778.52,0.0,-0.98906,2e-05,1.55646]
[1780218334472,33.0,73778.52,0.0,-0.98906,2e-05,1.55646]
[1780218334633,33.0,73778.62,0.0,-0.98905,2e-05,1.55667]
[1780218343145,33.0,73778.73,0.0,-0.98905,2e-05,1.55689]
[1780218343226,33.0,73778.73,0.0,-0.98905,2e-05,1.55689]
[1780218350362,33.0,73778.73,0.0,-0.98905,2e-05,1.55689]
[1780218358720,33.0,73779.22,0.0,-0.98904,2e-05,1.55788]
[1780218358974,33.0,73779.22,0.0,-0.98904,2e-05,1.55788]
[1780218359516,33.0,73779.25,0.0,-0.98904,2e-05,1.55794]
[1780218359724,33.0,73779.25,0.0,-0.98904,2e-05,1.55794]
[1780218359823,33.0,73779.25,0.0,-0.98904,2e-05,1.55794]
[1780218368874,33.0,73778.99,0.0,-0.98905,2e-05,1.55741]
[1780218374916,33.0,73778.05,0.0,-0.98906,2e-05,1.55551]
[1780218376364,33.0,73778.05,0.0,-0.98906,2e-05,1.55551]
[1780218376474,33.0,73778.05,0.0,-0.98906,2e-05,1.55551]
[1780218382972,33.0,73778.28,0.0,-0.98906,2e-05,1.55598]
[1780218388009,33.0,73778.67,0.0,-0.98905,2e-05,1.55677]
[1780218390227,33.0,73778.67,0.0,-0.98905,2e-05,1.55677]
[1780218390464,33.0,73778.67,0.0,-0.98905,2e-05,1.55677]
[1780218390473,33.0,73778.67,0.0,-0.98905,2e-05,1.55677]
[1780218390484,33.0,73778.67,0.0,-0.98905,2e-05,1.55677]
[1780218402332,33.0,73778.54,0.0,-0.98907,2e-05,1.55476]
[1780218402470,33.0,73778.54,0.0,-0.98907,2e-05,1.55476]
[1780218408148,33.0,73778.9,0.0,-0.98906,2e-05,1.55549]
[1780218409516,33.0,73778.9,0.0,-0.98906,2e-05,1.55549]
[1780218409720,33.0,73778.9,0.0,-0.98906,2e-05,1.55549]
[1780218409731,33.0,73778.9,0.0,-0.98906,2e-05,1.55549]
[1780218419607,33.0,73778.94,0.0,-0.98906,2e-05,1.55557]
[1780218419719,33.0,73778.94,0.0,-0.98906,2e-05,1.55557]
[1780218426274,33.0,73782.23,0.0,-0.98901,2e-05,1.56224]
[1780218429042,33.0,73782.01,0.0,-0.98901,2e-05,1.56179]
[1780218429224,33.0,73782.44,0.0,-0.989,2e-05,1.56266]
[1780218429892,33.0,73782.44,0.0,-0.989,2e-05,1.56266]
[1780218429974,33.0,73782.44,0.0,-0.989,2e-05,1.56266]
[1780218430302,33.0,73782.92,0.0,-0.989,2e-05,1.56364]
[1780218435337,33.0,73783.54,0.0,-0.98899,2e-05,1.5649]
[1780218440371,33.0,73783.5,0.0,-0.98899,2e-05,1.56482]
[1780218446290,33.0,73783.5,0.0,-0.98899,2e-05,1.56482]
[1780218449365,33.0,73783.45,0.0,-0.98899,2e-05,1.56471]
[1780218449474,33.0,73783.45,0.0,-0.98899,2e-05,1.56471]
[1780218457491,33.0,73783.89,0.0,-0.98899,2e-05,1.56386]
[1780218458497,33.0,73787.06,0.0,-0.98894,2e-05,1.57031]
[1780218459773,33.0,73787.06,0.0,-0.98894,2e-05,1.57031]
[1780218459976,33.0,73787.06,0.0,-0.98894,2e-05,1.57031]
[1780218460906,33.0,73788.47,0.0,-0.98892,2e-05,1.57319]
[1780218460973,33.0,73788.47,0.0,-0.98892,2e-05,1.57319]
[1780218461519,33.0,73790.96,0.0,-0.98888,2e-05,1.57828]
[1780218463533,33.0,73793.91,0.0,-0.98883,2e-05,1.58433]
[1780218464540,33.0,73798.34,0.0,-0.98876,2e-05,1.59344]
[1780218465140,33.0,73798.34,0.0,-0.98876,2e-05,1.59344]
[1780218465220,33.0,73798.34,0.0,-0.98876,2e-05,1.59344]
[1780218471589,33.0,73798.94,0.0,-0.98875,2e-05,1.59468]
[1780218477451,33.0,73799.1,0.0,-0.98874,2e-05,1.59501]
[1780218477474,33.0,73799.1,0.0,-0.98874,2e-05,1.59501]
[1780218479155,33.0,73799.02,0.0,-0.98874,2e-05,1.59485]
[1780218479222,33.0,73799.02,0.0,-0.98874,2e-05,1.59485]
[1780218479257,33.0,73799.02,0.0,-0.98874,2e-05,1.59485]
[1780218492736,33.0,73798.92,0.0,-0.98875,2e-05,1.59464]
[1780218495044,33.0,73798.92,0.0,-0.98875,2e-05,1.59464]
[1780218495227,33.0,73798.92,0.0,-0.98875,2e-05,1.59464]
[1780218499785,33.0,73802.11,0.0,-0.98869,2e-05,1.60124]
[1780218500371,33.0,73802.11,0.0,-0.98869,2e-05,1.60124]
[1780218500471,33.0,73802.11,0.0,-0.98869,2e-05,1.60124]
[1780218502035,33.0,73804.26,0.0,-0.98866,2e-05,1.60569]
[1780218502079,33.0,73804.15,0.0,-0.98866,2e-05,1.60547]
[1780218502225,33.0,73804.15,0.0,-0.98866,2e-05,1.60547]
[1780218509856,33.0,73805.24,0.0,-0.98864,2e-05,1.60773]
[1780218513303,33.0,73803.58,0.0,-0.98868,2e-05,1.6025]
[1780218513476,33.0,73803.58,0.0,-0.98868,2e-05,1.6025]
[1780218518922,33.0,73802.25,0.0,-0.9887,2e-05,1.59975]
[1780218523957,33.0,73802.25,0.0,-0.9887,2e-05,1.59975]
[1780218531011,33.0,73802.48,0.0,-0.9887,2e-05,1.60022]
[1780218532143,33.0,73802.48,0.0,-0.9887,2e-05,1.60022]
[1780218532223,33.0,73802.48,0.0,-0.9887,2e-05,1.60022]
[1780218533365,33.0,73802.48,0.0,-0.9887,2e-05,1.60022]
[1780218533472,33.0,73802.48,0.0,-0.9887,2e-05,1.60022]
[1780218538061,33.0,73797.13,0.0,-0.98879,2e-05,1.58918]
[1780218540052,33.0,73794.46,0.0,-0.98883,2e-05,1.58369]
[1780218540223,33.0,73795.06,0.0,-0.98882,2e-05,1.58492]
[1780218545486,33.0,73795.57,0.0,-0.98881,2e-05,1.58597]
[1780218546118,33.0,73798.48,0.0,-0.98877,2e-05,1.59196]
[1780218548132,33.0,73802.16,0.0,-0.9887,2e-05,1.59956]
[1780218549871,33.0,73803.97,0.0,-0.98867,2e-05,1.60331]
[1780218549978,33.0,73803.97,0.0,-0.98867,2e-05,1.60331]
[1780218551059,33.0,73804.05,0.0,-0.98867,2e-05,1.60347]
[1780218551153,33.0,73803.64,0.0,-0.98868,2e-05,1.60262]
[1780218551225,33.0,73803.64,0.0,-0.98868,2e-05,1.60262]
[1780218557201,33.0,73802.93,0.0,-0.98869,2e-05,1.60115]
[1780218558208,33.0,73806.89,0.0,-0.98863,2e-05,1.60937]
[1780218558516,33.0,73806.89,0.0,-0.98863,2e-05,1.60937]
[1780218558720,33.0,73806.89,0.0,-0.98863,2e-05,1.60937]
[1780218564250,33.0,73807.42,0.0,-0.98862,2e-05,1.61048]
[1780218569285,33.0,73808.63,0.0,-0.9886,2e-05,1.61299]
[1780218570654,33.0,73808.63,0.0,-0.9886,2e-05,1.61299]
[1780218570721,33.0,73808.63,0.0,-0.9886,2e-05,1.61299]
[1780218572069,33.0,73808.75,0.0,-0.98859,2e-05,1.61324]
[1780218572225,33.0,73808.75,0.0,-0.98859,2e-05,1.61324]
[1780218572124,33.0,73808.69,0.0,-0.98861,2e-05,1.61133]
[1780218578348,33.0,73809.0,0.0,-0.9886,2e-05,1.61198]
[1780218583383,33.0,73808.88,0.0,-0.9886,2e-05,1.61173]
[1780218585704,33.0,73808.82,0.0,-0.9886,2e-05,1.6116]
[1780218585719,33.0,73808.82,0.0,-0.9886,2e-05,1.6116]
[1780218592446,33.0,73809.21,0.0,-0.9886,2e-05,1.61241]
[1780218599495,33.0,73808.87,0.0,-0.9886,2e-05,1.6117]
[1780218602541,33.0,73808.19,0.0,-0.98862,2e-05,1.61029]
[1780218602722,33.0,73808.19,0.0,-0.98862,2e-05,1.61029]
[1780218603765,33.0,73808.7,0.0,-0.98861,2e-05,1.61135]
[1780218603974,33.0,73808.7,0.0,-0.98861,2e-05,1.61135]
[1780218604075,33.0,73808.69,0.0,-0.98861,2e-05,1.61133]
[1780218613137,33.0,73811.01,0.0,-0.98857,2e-05,1.61617]
[1780218613221,33.0,73811.01,0.0,-0.98857,2e-05,1.61617]
[1780218618631,33.0,73810.92,0.0,-0.98857,2e-05,1.61598]
[1780218628701,33.0,73808.83,0.0,-0.9886,2e-05,1.61162]
[1780218629579,33.0,73808.83,0.0,-0.9886,2e-05,1.61162]
[1780218629722,33.0,73808.83,0.0,-0.9886,2e-05,1.61162]
[1780218631279,33.0,73808.83,0.0,-0.9886,2e-05,1.61162]
[1780218631291,33.0,73808.72,0.0,-0.98862,2e-05,1.6096]
[1780218631473,33.0,73808.72,0.0,-0.98862,2e-05,1.6096]
[1780218635006,33.0,73808.72,0.0,-0.98862,2e-05,1.6096]
[1780218635221,33.0,73808.72,0.0,-0.98862,2e-05,1.6096]
[1780218635750,33.0,73812.87,0.0,-0.98855,2e-05,1.61826]
[1780218639783,33.0,73816.21,0.0,-0.98849,2e-05,1.62525]
[1780218640886,33.0,73816.21,0.0,-0.98849,2e-05,1.62525]
[1780218640980,33.0,73816.21,0.0,-0.98849,2e-05,1.62525]
[1780218641045,33.0,73823.29,0.0,-0.98837,2e-05,1.64015]
[1780218642498,33.0,73824.71,0.0,-0.98835,2e-05,1.64315]
[1780218642551,33.0,73824.71,0.0,-0.98835,2e-05,1.64315]
[1780218642805,33.0,73824.78,0.0,-0.98835,2e-05,1.6433]
[1780218650861,33.0,73823.69,0.0,-0.98837,2e-05,1.64099]
[1780218652772,33.0,73822.37,0.0,-0.98839,2e-05,1.6382]
[1780218652970,33.0,73822.37,0.0,-0.98839,2e-05,1.6382]
[1780218658917,33.0,73822.62,0.0,-0.98838,2e-05,1.63873]
[1780218663952,33.0,73823.07,0.0,-0.98838,2e-05,1.63968]
[1780218668979,33.0,73820.97,0.0,-0.98841,2e-05,1.63525]
[1780218669222,33.0,73820.97,0.0,-0.98841,2e-05,1.63525]
[1780218671014,33.0,73821.42,0.0,-0.9884,2e-05,1.6362]
[1780218671228,33.0,73821.42,0.0,-0.9884,2e-05,1.6362]
[1780218671236,33.0,73821.39,0.0,-0.9884,2e-05,1.63614]
[1780218677042,33.0,73821.08,0.0,-0.98841,2e-05,1.63548]
[1780218681071,33.0,73816.06,0.0,-0.9885,2e-05,1.62493]
[1780218681416,33.0,73816.06,0.0,-0.9885,2e-05,1.62493]
[1780218681470,33.0,73816.06,0.0,-0.9885,2e-05,1.62493]
[1780218686371,33.0,73813.87,0.0,-0.98853,2e-05,1.62035]
[1780218686472,33.0,73813.87,0.0,-0.98853,2e-05,1.62035]
[1780218688121,33.0,73813.74,0.0,-0.98853,2e-05,1.62008]
[1780218694164,33.0,73814.15,0.0,-0.98854,2e-05,1.61914]
[1780218699578,33.0,73814.06,0.0,-0.98854,2e-05,1.61895]
[1780218699720,33.0,73814.06,0.0,-0.98854,2e-05,1.61895]
[1780218705241,33.0,73816.6,0.0,-0.9885,2e-05,1.62427]
[1780218710276,33.0,73816.56,0.0,-0.9885,2e-05,1.62418]
[1780218714150,33.0,73816.56,0.0,-0.9885,2e-05,1.62418]
[1780218714224,33.0,73816.56,0.0,-0.9885,2e-05,1.62418]
[1780218714302,33.0,73816.56,0.0,-0.9885,2e-05,1.62418]
[1780218714488,33.0,73816.56,0.0,-0.9885,2e-05,1.62418]
[1780218714721,33.0,73816.56,0.0,-0.9885,2e-05,1.62418]
[1780218720346,33.0,73816.56,0.0,-0.9885,2e-05,1.62418]
[1780218721945,33.0,73816.56,0.0,-0.9885,2e-05,1.62418]
[1780218721972,33.0,73816.56,0.0,-0.9885,2e-05,1.62418]
[1780218722359,33.0,73810.36,0.0,-0.9886,2e-05,1.61123]
[1780218723841,33.0,73809.25,0.0,-0.98862,2e-05,1.60892]
[1780218723977,33.0,73809.25,0.0,-0.98862,2e-05,1.60892]
[1780218724374,33.0,73809.03,0.0,-0.98863,2e-05,1.60846]
[1780218729409,33.0,73808.95,0.0,-0.98863,2e-05,1.60829]
[1780218738472,33.0,73809.19,0.0,-0.98862,2e-05,1.60879]
[1780218744828,33.0,73809.97,0.0,-0.98861,2e-05,1.61042]
[1780218744971,33.0,73809.97,0.0,-0.98861,2e-05,1.61042]
[1780218754584,33.0,73809.26,0.0,-0.98863,2e-05,1.60715]
[1780218759619,33.0,73809.51,0.0,-0.98863,2e-05,1.60767]
[1780218764654,33.0,73809.66,0.0,-0.98863,2e-05,1.60798]
[1780218769560,33.0,73809.61,0.0,-0.98863,2e-05,1.60788]
[1780218769719,33.0,73809.61,0.0,-0.98863,2e-05,1.60788]
[1780218771552,33.0,73812.28,0.0,-0.98858,2e-05,1.61344]
[1780218771727,33.0,73812.28,0.0,-0.98858,2e-05,1.61344]
[1780218771755,33.0,73811.99,0.0,-0.98859,2e-05,1.61283]
[1780218781773,33.0,73812.34,0.0,-0.98858,2e-05,1.61356]
[1780218786807,33.0,73812.37,0.0,-0.98858,2e-05,1.61363]
[1780218789101,33.0,73812.38,0.0,-0.98858,2e-05,1.61365]
[1780218789219,33.0,73812.38,0.0,-0.98858,2e-05,1.61365]
[1780218789929,33.0,73812.88,0.0,-0.98857,2e-05,1.61469]
[1780218790836,33.0,73818.31,0.0,-0.98848,2e-05,1.62605]
[1780218793647,33.0,73818.71,0.0,-0.98848,2e-05,1.62689]
[1780218800906,33.0,73815.61,0.0,-0.98853,2e-05,1.62039]
[1780218805941,33.0,73814.99,0.0,-0.98854,2e-05,1.6191]
[1780218808542,33.0,73817.41,0.0,-0.9885,2e-05,1.62416]
[1780218808735,33.0,73817.41,0.0,-0.9885,2e-05,1.62416]
[1780218808962,33.0,73817.53,0.0,-0.9885,2e-05,1.62441]
[1780218819035,33.0,73817.53,0.0,-0.98851,2e-05,1.62261]
[1780218824070,33.0,73816.46,0.0,-0.98853,2e-05,1.62037]
[1780218829107,33.0,73817.17,0.0,-0.98851,2e-05,1.62186]
[1780218841189,33.0,73815.2,0.0,-0.98855,2e-05,1.61774]
[1780218851259,33.0,73815.24,0.0,-0.98855,2e-05,1.61782]
[1780218856294,33.0,73815.13,0.0,-0.98855,2e-05,1.61759]
[1780218861329,33.0,73815.25,0.0,-0.98855,2e-05,1.61784]
[1780218872405,33.0,73815.17,0.0,-0.98856,2e-05,1.61588]
[1780218878448,33.0,73817.45,0.0,-0.98852,2e-05,1.62065]
[1780218892546,33.0,73817.32,0.0,-0.98852,2e-05,1.62038]
[1780218899485,33.0,73817.32,0.0,-0.98852,2e-05,1.62038]
[1780218898588,33.0,73802.08,0.0,-0.98878,2e-05,1.58873]
[1780218899595,33.0,73796.19,0.0,-0.98888,2e-05,1.57664]
[1780218900724,33.0,73796.19,0.0,-0.98888,2e-05,1.57664]
[1780218900805,33.0,73793.29,0.0,-0.98892,2e-05,1.57071]
[1780218901610,33.0,73787.93,0.0,-0.98901,2e-05,1.5598]
[1780218902924,33.0,73787.93,0.0,-0.98901,2e-05,1.5598]
[1780218902992,33.0,73787.93,0.0,-0.98901,2e-05,1.5598]
[1780218903025,33.0,73787.61,0.0,-0.98902,2e-05,1.55915]
[1780218908659,33.0,73786.7,0.0,-0.98903,2e-05,1.5573]
[1780218913696,33.0,73786.69,0.0,-0.98903,2e-05,1.55728]
[1780218918731,33.0,73788.11,0.0,-0.98901,2e-05,1.56016]
[1780218924773,33.0,73788.07,0.0,-0.98901,2e-05,1.56008]
[1780218929809,33.0,73788.14,0.0,-0.98901,2e-05,1.56022]
[1780218936859,33.0,73787.87,0.0,-0.98902,2e-05,1.55792]
[1780218942901,33.0,73787.87,0.0,-0.98902,2e-05,1.55792]
[1780218947936,33.0,73788.17,0.0,-0.98902,2e-05,1.55853]
[1780218953978,33.0,73787.95,0.0,-0.98902,2e-05,1.55809]
[1780218968079,33.0,73787.98,0.0,-0.98902,2e-05,1.55815]
[1780218969086,33.0,73792.63,0.0,-0.98895,2e-05,1.5676]
[1780218970093,33.0,73795.38,0.0,-0.9889,2e-05,1.57321]
[1780218979156,33.0,73795.31,0.0,-0.9889,2e-05,1.57307]
[1780218984191,33.0,73795.03,0.0,-0.98891,2e-05,1.5725]
[1780218989373,33.0,73797.34,0.0,-0.98887,2e-05,1.57723]
[1780218989463,33.0,73801.88,0.0,-0.98879,2e-05,1.58655]
[1780218994909,33.0,73802.55,0.0,-0.98879,2e-05,1.58615]
[1780218994976,33.0,73802.55,0.0,-0.98879,2e-05,1.58615]
[1780218995271,33.0,73802.8,0.0,-0.98879,2e-05,1.58667]
[1780219000306,33.0,73803.14,0.0,-0.98878,2e-05,1.58737]
[1780219006348,33.0,73802.83,0.0,-0.98879,2e-05,1.58673]
[1780219009163,33.0,73802.83,0.0,-0.98879,2e-05,1.58673]
[1780219009221,33.0,73802.83,0.0,-0.98879,2e-05,1.58673]
[1780219009369,33.0,73802.82,0.0,-0.98879,2e-05,1.58671]
[1780219017856,33.0,73802.7,0.0,-0.98879,2e-05,1.58646]
[1780219018432,33.0,73825.54,0.0,-0.98841,2e-05,1.63403]
[1780219019439,33.0,73828.07,0.0,-0.98837,2e-05,1.63937]
[1780219021798,33.0,73827.81,0.0,-0.98837,2e-05,1.63882]
[1780219027975,33.0,73827.58,0.0,-0.98837,2e-05,1.63833]
[1780219032835,33.0,73830.11,0.0,-0.98833,2e-05,1.64368]
[1780219032974,33.0,73830.11,0.0,-0.98833,2e-05,1.64368]
[1780219033537,33.0,73830.29,0.0,-0.98833,2e-05,1.64406]
[1780219037214,33.0,73830.37,0.0,-0.98833,2e-05,1.64423]
[1780219037565,33.0,73833.56,0.0,-0.98827,2e-05,1.651]
[1780219037971,33.0,73833.56,0.0,-0.98827,2e-05,1.651]
[1780219041325,33.0,73836.39,0.0,-0.98822,2e-05,1.65702]
[1780219041470,33.0,73836.39,0.0,-0.98822,2e-05,1.65702]
[1780219041593,33.0,73838.32,0.0,-0.98819,2e-05,1.66114]
[1780219046628,33.0,73838.84,0.0,-0.98818,2e-05,1.66225]
[1780219047658,33.0,73838.84,0.0,-0.98818,2e-05,1.66225]
[1780219047725,33.0,73838.91,0.0,-0.98818,2e-05,1.6624]
[1780219053677,33.0,73838.88,0.0,-0.98819,2e-05,1.66051]
[1780219058712,33.0,73840.99,0.0,-0.98816,2e-05,1.66502]
[1780219064448,33.0,73840.8,0.0,-0.98816,2e-05,1.66461]
[1780219064473,33.0,73840.8,0.0,-0.98816,2e-05,1.66461]
[1780219064483,33.0,73844.56,0.0,-0.98809,2e-05,1.67267]
[1780219066364,33.0,73845.69,0.0,-0.98807,2e-05,1.6751]
[1780219066469,33.0,73845.69,0.0,-0.98807,2e-05,1.6751]
[1780219071803,33.0,73849.05,0.0,-0.98801,2e-05,1.68233]
[1780219074824,33.0,73843.91,0.0,-0.9881,2e-05,1.67127]
[1780219076525,33.0,73843.91,0.0,-0.9881,2e-05,1.67127]
[1780219076723,33.0,73843.91,0.0,-0.9881,2e-05,1.67127]
[1780219076573,33.0,73840.2,0.0,-0.98817,2e-05,1.66333]
[1780219077670,33.0,73840.2,0.0,-0.98817,2e-05,1.66333]
[1780219077722,33.0,73840.2,0.0,-0.98817,2e-05,1.66333]
[1780219081873,33.0,73844.93,0.0,-0.98809,2e-05,1.67346]
[1780219082983,33.0,73844.93,0.0,-0.98809,2e-05,1.67346]
[1780219083221,33.0,73844.93,0.0,-0.98809,2e-05,1.67346]
[1780219083302,33.0,73849.79,0.0,-0.988,2e-05,1.68393]
[1780219084049,33.0,73849.79,0.0,-0.988,2e-05,1.68393]
[1780219084223,33.0,73849.79,0.0,-0.988,2e-05,1.68393]
[1780219085901,33.0,73852.7,0.0,-0.98795,2e-05,1.69022]
[1780219088922,33.0,73855.57,0.0,-0.9879,2e-05,1.69644]
[1780219090572,33.0,73855.57,0.0,-0.9879,2e-05,1.69644]
[1780219090721,33.0,73855.57,0.0,-0.9879,2e-05,1.69644]
[1780219090673,33.0,73855.59,0.0,-0.9879,2e-05,1.69649]
[1780219091493,33.0,73855.59,0.0,-0.9879,2e-05,1.69649]
[1780219091720,33.0,73855.59,0.0,-0.9879,2e-05,1.69649]
[1780219096978,33.0,73855.96,0.0,-0.98789,2e-05,1.69729]
[1780219099063,33.0,73855.96,0.0,-0.98789,2e-05,1.69729]
[1780219099220,33.0,73855.96,0.0,-0.98789,2e-05,1.69729]
[1780219099571,33.0,73858.15,0.0,-0.98785,2e-05,1.70205]
[1780219100534,33.0,73858.15,0.0,-0.98785,2e-05,1.70205]
[1780219100721,33.0,73858.15,0.0,-0.98785,2e-05,1.70205]
[1780219106041,33.0,73859.9,0.0,-0.98782,2e-05,1.70582]
[1780219108066,33.0,73859.64,0.0,-0.98783,2e-05,1.70525]
[1780219108220,33.0,73859.64,0.0,-0.98783,2e-05,1.70525]
[1780219108256,33.0,73859.56,0.0,-0.98783,2e-05,1.70507]
[1780219108777,33.0,73859.56,0.0,-0.98783,2e-05,1.70507]
[1780219108973,33.0,73859.56,0.0,-0.98783,2e-05,1.70507]
[1780219114098,33.0,73859.91,0.0,-0.98784,2e-05,1.70395]
[1780219115875,33.0,73859.93,0.0,-0.98784,2e-05,1.70399]
[1780219115974,33.0,73859.93,0.0,-0.98784,2e-05,1.70399]
[1780219116527,33.0,73859.93,0.0,-0.98784,2e-05,1.70399]
[1780219116719,33.0,73859.93,0.0,-0.98784,2e-05,1.70399]
[1780219116576,33.0,73859.89,0.0,-0.98784,2e-05,1.7039]
[1780219122154,33.0,73859.71,0.0,-0.98784,2e-05,1.7035]
[1780219123505,33.0,73859.71,0.0,-0.98784,2e-05,1.7035]
[1780219123723,33.0,73859.71,0.0,-0.98784,2e-05,1.7035]
[1780219123757,33.0,73859.75,0.0,-0.98784,2e-05,1.70358]
[1780219124519,33.0,73859.75,0.0,-0.98784,2e-05,1.70358]
[1780219124721,33.0,73859.75,0.0,-0.98784,2e-05,1.70358]
[1780219130209,33.0,73861.82,0.0,-0.9878,2e-05,1.70805]
[1780219131150,33.0,73861.82,0.0,-0.9878,2e-05,1.70805]
[1780219131220,33.0,73861.82,0.0,-0.9878,2e-05,1.70805]
[1780219131350,33.0,73861.98,0.0,-0.9878,2e-05,1.70839]
[1780219132244,33.0,73861.98,0.0,-0.9878,2e-05,1.70839]
[1780219132470,33.0,73861.98,0.0,-0.9878,2e-05,1.70839]
[1780219140146,33.0,73863.79,0.0,-0.98777,2e-05,1.71228]
[1780219140223,33.0,73863.79,0.0,-0.98777,2e-05,1.71228]
[1780219142340,33.0,73865.78,0.0,-0.98773,2e-05,1.71656]
[1780219142473,33.0,73865.78,0.0,-0.98773,2e-05,1.71656]
[1780219142557,33.0,73865.78,0.0,-0.98773,2e-05,1.71651]
[1780219147079,33.0,73865.76,0.0,-0.98774,2e-05,1.7164]
[1780219147224,33.0,73865.76,0.0,-0.98774,2e-05,1.7164]
[1780219150350,33.0,73872.54,0.0,-0.98761,2e-05,1.73122]
[1780219151357,33.0,73875.78,0.0,-0.98756,2e-05,1.73833]
[1780219152949,33.0,73877.28,0.0,-0.98753,2e-05,1.7416]
[1780219152973,33.0,73877.28,0.0,-0.98753,2e-05,1.7416]
[1780219153372,33.0,73877.7,0.0,-0.98752,2e-05,1.74246]
[1780219153849,33.0,73877.7,0.0,-0.98752,2e-05,1.74246]
[1780219153979,33.0,73877.7,0.0,-0.98752,2e-05,1.74246]
[1780219159414,33.0,73871.17,0.0,-0.98764,2e-05,1.72761]
[1780219161982,33.0,73868.84,0.0,-0.98769,2e-05,1.72237]
[1780219162221,33.0,73868.84,0.0,-0.98769,2e-05,1.72237]
[1780219162447,32.99,73869.34,0.0,-0.98768,2e-05,1.72343]
[1780219163213,32.99,73869.34,0.0,-0.98768,2e-05,1.72343]
[1780219163223,32.99,73869.34,0.0,-0.98768,2e-05,1.72343]
[1780219168489,32.99,73868.59,0.0,-0.98769,2e-05,1.72157]
[1780219174531,32.99,73869.68,0.0,-0.98769,2e-05,1.72185]
[1780219179566,32.99,73868.84,0.0,-0.98771,2e-05,1.7198]
[1780219182328,32.99,73867.58,0.0,-0.98773,2e-05,1.71695]
[1780219182471,32.99,73867.58,0.0,-0.98773,2e-05,1.71695]
[1780219182587,32.99,73867.11,0.0,-0.98774,2e-05,1.71585]
[1780219183585,32.99,73867.11,0.0,-0.98774,2e-05,1.71585]
[1780219183723,32.99,73867.11,0.0,-0.98774,2e-05,1.71585]
[1780219185608,32.99,73870.02,0.0,-0.98769,2e-05,1.72212]
[1780219190643,32.99,73870.03,0.0,-0.98769,2e-05,1.72191]
[1780219190981,32.99,73870.03,0.0,-0.98769,2e-05,1.72191]
[1780219191220,32.99,73870.03,0.0,-0.98769,2e-05,1.72191]
[1780219192128,32.99,73870.03,0.0,-0.98769,2e-05,1.72191]
[1780219192226,32.99,73870.03,0.0,-0.98769,2e-05,1.72191]
[1780219192290,32.99,73870.03,0.0,-0.98769,2e-05,1.72186]
[1780219197692,32.99,73867.96,0.0,-0.98773,2e-05,1.71701]
[1780219199448,32.99,73867.96,0.0,-0.98773,2e-05,1.71701]
[1780219199477,32.99,73867.96,0.0,-0.98773,2e-05,1.71701]
[1780219202727,32.99,73863.78,0.0,-0.9878,2e-05,1.70765]
[1780219203734,32.99,73861.12,0.0,-0.98785,2e-05,1.70182]
[1780219204255,32.99,73861.12,0.0,-0.98785,2e-05,1.70182]
[1780219204469,32.99,73861.12,0.0,-0.98785,2e-05,1.70182]
[1780219204741,32.99,73859.33,0.0,-0.98788,2e-05,1.69791]
[1780219205382,32.99,73859.33,0.0,-0.98788,2e-05,1.69791]
[1780219205476,32.99,73859.33,0.0,-0.98788,2e-05,1.69791]
[1780219212797,32.99,73859.13,0.0,-0.98789,2e-05,1.69742]
[1780219214237,32.99,73859.36,0.0,-0.98788,2e-05,1.69792]
[1780219214470,32.99,73859.36,0.0,-0.98788,2e-05,1.69792]
[1780219214811,32.99,73858.54,0.0,-0.9879,2e-05,1.69613]
[1780219215885,32.99,73858.79,0.0,-0.98789,2e-05,1.69667]
[1780219215973,32.99,73858.79,0.0,-0.98789,2e-05,1.69667]
[1780219221015,32.99,73859.28,0.0,-0.98789,2e-05,1.69771]
[1780219221221,32.99,73859.28,0.0,-0.98789,2e-05,1.69771]
[1780219221593,32.99,73859.28,0.0,-0.98789,2e-05,1.69771]
[1780219221725,32.99,73859.28,0.0,-0.98789,2e-05,1.69771]
[1780219221860,32.99,73858.15,0.0,-0.98791,2e-05,1.69525]
[1780219231531,32.99,73856.89,0.0,-0.98793,2e-05,1.69251]
[1780219231719,32.99,73856.89,0.0,-0.98793,2e-05,1.69251]
[1780219236966,32.99,73857.21,0.0,-0.98793,2e-05,1.69135]
[1780219240210,32.99,73857.21,0.0,-0.98793,2e-05,1.69135]
[1780219240224,32.99,73857.21,0.0,-0.98793,2e-05,1.69135]
[1780219240436,32.99,73857.21,0.0,-0.98793,2e-05,1.69134]
[1780219246030,32.99,73857.16,0.0,-0.98794,2e-05,1.69117]
[1780219248044,32.99,73859.26,0.0,-0.9879,2e-05,1.6957]
[1780219250311,32.99,73859.26,0.0,-0.9879,2e-05,1.6957]
[1780219250471,32.99,73859.26,0.0,-0.9879,2e-05,1.6957]
[1780219250572,32.99,73855.16,0.0,-0.98797,2e-05,1.68676]
[1780219251829,32.99,73855.16,0.0,-0.98797,2e-05,1.68676]
[1780219251975,32.99,73854.32,0.0,-0.98799,2e-05,1.68494]
[1780219258114,32.99,73853.76,0.0,-0.988,2e-05,1.68373]
[1780219260716,32.99,73854.48,0.0,-0.98798,2e-05,1.68528]
[1780219260878,32.99,73854.48,0.0,-0.98798,2e-05,1.68528]
[1780219260818,32.99,73854.37,0.0,-0.98799,2e-05,1.68504]
[1780219261134,32.99,73853.06,0.0,-0.98801,2e-05,1.68221]
[1780219262699,32.99,73853.06,0.0,-0.98801,2e-05,1.68221]
[1780219262733,32.99,73853.06,0.0,-0.98801,2e-05,1.68221]
[1780219262830,32.99,73851.09,0.0,-0.98804,2e-05,1.67796]
[1780219266690,32.99,73850.88,0.0,-0.98805,2e-05,1.67751]
[1780219266721,32.99,73850.88,0.0,-0.98805,2e-05,1.67751]
[1780219266791,32.99,73850.27,0.0,-0.98806,2e-05,1.6762]
[1780219270200,32.99,73848.38,0.0,-0.98809,2e-05,1.67213]
[1780219274016,32.99,73848.34,0.0,-0.98809,2e-05,1.67205]
[1780219274223,32.99,73848.34,0.0,-0.98809,2e-05,1.67205]
[1780219274340,32.99,73848.34,0.0,-0.98809,2e-05,1.67205]
[1780219275711,32.99,73848.34,0.0,-0.98809,2e-05,1.67205]
[1780219275726,32.99,73848.34,0.0,-0.98809,2e-05,1.67205]
[1780219279723,32.99,73848.52,0.0,-0.98809,2e-05,1.67244]
[1780219279818,32.99,73844.79,0.0,-0.98815,2e-05,1.66444]
[1780219279983,32.99,73844.79,0.0,-0.98815,2e-05,1.66444]
[1780219280269,32.99,73843.38,0.0,-0.98818,2e-05,1.66142]
[1780219282083,32.99,73842.65,0.0,-0.98819,2e-05,1.65986]
[1780219282226,32.99,73842.65,0.0,-0.98819,2e-05,1.65986]
[1780219290340,32.99,73842.98,0.0,-0.98818,2e-05,1.66056]
[1780219295375,32.99,73843.06,0.0,-0.9882,2e-05,1.6589]
[1780219300402,32.99,73843.4,0.0,-0.98819,2e-05,1.65963]
[1780219300469,32.99,73843.4,0.0,-0.98819,2e-05,1.65963]
[1780219300670,32.99,73843.36,0.0,-0.98819,2e-05,1.65954]
[1780219302424,32.99,73845.58,0.0,-0.98815,2e-05,1.66429]
[1780219303430,32.99,73845.58,0.0,-0.98815,2e-05,1.66429]
[1780219303470,32.99,73845.58,0.0,-0.98815,2e-05,1.66429]
[1780219311486,32.99,73845.16,0.0,-0.98816,2e-05,1.66339]
[1780219316521,32.99,73844.79,0.0,-0.98817,2e-05,1.6626]
[1780219321588,32.99,73844.71,0.0,-0.98817,2e-05,1.66243]
[1780219321973,32.99,73844.71,0.0,-0.98817,2e-05,1.66243]
[1780219323079,32.99,73845.22,0.0,-0.98816,2e-05,1.66352]
[1780219323219,32.99,73845.22,0.0,-0.98816,2e-05,1.66352]
[1780219323975,32.99,73845.22,0.0,-0.98816,2e-05,1.66352]
[1780219323321,32.99,73845.22,0.0,-0.98816,2e-05,1.66352]
[1780219324578,32.99,73844.72,0.0,-0.98817,2e-05,1.66245]
[1780219335655,32.99,73845.11,0.0,-0.98816,2e-05,1.66329]
[1780219348745,32.99,73845.43,0.0,-0.98816,2e-05,1.66397]
[1780219349368,32.99,73845.43,0.0,-0.98816,2e-05,1.66397]
[1780219349753,32.99,73843.32,0.0,-0.98819,2e-05,1.65946]
[1780219350725,32.99,73843.32,0.0,-0.98819,2e-05,1.65946]
[1780219350760,32.99,73843.29,0.0,-0.98819,2e-05,1.6594]
[1780219351953,32.99,73843.29,0.0,-0.98819,2e-05,1.6594]
[1780219351973,32.99,73843.29,0.0,-0.98819,2e-05,1.6594]
[1780219361684,32.99,73843.98,0.0,-0.98819,2e-05,1.65904]
[1780219363316,32.99,73843.46,0.0,-0.9882,2e-05,1.65793]
[1780219363471,32.99,73843.46,0.0,-0.9882,2e-05,1.65793]
[1780219363973,32.99,73843.46,0.0,-0.9882,2e-05,1.65793]
[1780219364075,32.99,73843.39,0.0,-0.9882,2e-05,1.65778]
[1780219370900,32.99,73843.39,0.0,-0.9882,2e-05,1.65778]
[1780219374724,32.99,73843.39,0.0,-0.9882,2e-05,1.65778]
[1780219374973,32.99,73843.39,0.0,-0.9882,2e-05,1.65778]
[1780219379297,32.99,73843.04,0.0,-0.98821,2e-05,1.65703]
[1780219379471,32.99,73843.04,0.0,-0.98821,2e-05,1.65703]
[1780219382122,32.99,73843.96,0.0,-0.98819,2e-05,1.65899]
[1780219382220,32.99,73843.96,0.0,-0.98819,2e-05,1.65899]
[1780219382984,32.99,73843.7,0.0,-0.9882,2e-05,1.65844]
[1780219386005,32.99,73839.96,0.0,-0.98826,2e-05,1.65047]
[1780219386645,32.99,73839.96,0.0,-0.98826,2e-05,1.65047]
[1780219386721,32.99,73839.96,0.0,-0.98826,2e-05,1.65047]
[1780219387012,32.99,73843.0,0.0,-0.98821,2e-05,1.65694]
[1780219391939,32.99,73842.55,0.0,-0.98822,2e-05,1.65599]
[1780219391977,32.99,73842.55,0.0,-0.98822,2e-05,1.65599]
[1780219392051,32.99,73842.74,0.0,-0.98821,2e-05,1.65639]
[1780219395275,32.99,73842.68,0.0,-0.98822,2e-05,1.65626]
[1780219395470,32.99,73842.68,0.0,-0.98822,2e-05,1.65626]
[1780219399100,32.99,73839.7,0.0,-0.98827,2e-05,1.64992]
[1780219404172,32.99,73839.76,0.0,-0.98827,2e-05,1.65004]
[1780219404220,32.99,73839.76,0.0,-0.98827,2e-05,1.65004]
[1780219405854,32.99,73839.76,0.0,-0.98827,2e-05,1.65004]
[1780219405975,32.99,73839.76,0.0,-0.98827,2e-05,1.65004]
[1780219406149,32.99,73839.8,0.0,-0.98827,2e-05,1.65013]
[1780219411184,32.99,73840.04,0.0,-0.98827,2e-05,1.64881]
[1780219415424,32.99,73840.54,0.0,-0.98826,2e-05,1.64988]
[1780219415469,32.99,73840.54,0.0,-0.98826,2e-05,1.64988]
[1780219421254,32.99,73840.5,0.0,-0.98827,2e-05,1.64979]
[1780219428302,32.99,73840.48,0.0,-0.98827,2e-05,1.64975]
[1780219430845,32.99,73840.48,0.0,-0.98827,2e-05,1.64975]
[1780219430974,32.99,73840.48,0.0,-0.98827,2e-05,1.64975]
[1780219431158,32.99,73840.48,0.0,-0.98827,2e-05,1.64975]
[1780219431225,32.99,73840.48,0.0,-0.98827,2e-05,1.64975]
[1780219431324,32.99,73840.38,0.0,-0.98827,2e-05,1.64954]
[1780219436359,32.99,73840.94,0.0,-0.98826,2e-05,1.65073]
[1780219439269,32.99,73841.81,0.0,-0.98824,2e-05,1.65258]
[1780219439470,32.99,73841.81,0.0,-0.98824,2e-05,1.65258]
[1780219447436,32.99,73842.17,0.0,-0.98824,2e-05,1.65335]
[1780219453478,32.99,73842.18,0.0,-0.98824,2e-05,1.65337]
[1780219458799,32.99,73842.17,0.0,-0.98824,2e-05,1.65335]
[1780219464555,32.99,73842.18,0.0,-0.98824,2e-05,1.65337]
[1780219470596,32.99,73842.18,0.0,-0.98824,2e-05,1.65337]
[1780219475335,32.99,73841.59,0.0,-0.98826,2e-05,1.65028]
[1780219475470,32.99,73841.59,0.0,-0.98826,2e-05,1.65028]
[1780219476999,32.99,73841.7,0.0,-0.98826,2e-05,1.65052]
[1780219477018,32.99,73841.7,0.0,-0.98826,2e-05,1.65052]
[1780219477220,32.99,73841.7,0.0,-0.98826,2e-05,1.65052]
[1780219479439,32.99,73844.62,0.0,-0.98821,2e-05,1.65674]
[1780219479470,32.99,73844.62,0.0,-0.98821,2e-05,1.65674]
[1780219488086,32.99,73849.02,0.0,-0.98813,2e-05,1.66615]
[1780219488222,32.99,73849.02,0.0,-0.98813,2e-05,1.66615]
[1780219489700,32.99,73849.14,0.0,-0.98813,2e-05,1.66641]
[1780219489723,32.99,73849.14,0.0,-0.98813,2e-05,1.66641]
[1780219489794,32.99,73849.14,0.0,-0.98813,2e-05,1.66641]
[1780219497786,32.99,73849.33,0.0,-0.98813,2e-05,1.66681]
[1780219503828,32.99,73849.24,0.0,-0.98813,2e-05,1.66662]
[1780219504824,32.99,73849.24,0.0,-0.98813,2e-05,1.66662]
[1780219504972,32.99,73849.24,0.0,-0.98813,2e-05,1.66662]
[1780219512891,32.99,73849.16,0.0,-0.98813,2e-05,1.66645]
[1780219514169,32.99,73849.16,0.0,-0.98813,2e-05,1.66645]
[1780219514220,32.99,73849.16,0.0,-0.98813,2e-05,1.66645]
[1780219516070,32.99,73849.16,0.0,-0.98813,2e-05,1.66645]
[1780219516221,32.99,73849.16,0.0,-0.98813,2e-05,1.66645]
[1780219518933,32.99,73849.09,0.0,-0.98813,2e-05,1.6663]
[1780219525982,32.99,73849.06,0.0,-0.98813,2e-05,1.66624]
[1780219531016,32.99,73849.38,0.0,-0.98814,2e-05,1.66508]
[1780219536052,32.99,73849.26,0.0,-0.98814,2e-05,1.66483]
[1780219538891,32.99,73849.05,0.0,-0.98814,2e-05,1.66438]
[1780219538974,32.99,73849.05,0.0,-0.98814,2e-05,1.66438]
[1780219544719,32.99,73848.91,0.0,-0.98815,2e-05,1.66408]
[1780219551157,32.99,73848.84,0.0,-0.98815,2e-05,1.66393]
[1780219556192,32.99,73848.95,0.0,-0.98814,2e-05,1.66416]
[1780219560042,32.99,73848.91,0.0,-0.98815,2e-05,1.66408]
[1780219560224,32.99,73848.91,0.0,-0.98815,2e-05,1.66408]
[1780219562744,32.99,73848.91,0.0,-0.98815,2e-05,1.66408]
[1780219562972,32.99,73848.91,0.0,-0.98815,2e-05,1.66408]
[1780219564249,32.99,73848.83,0.0,-0.98815,2e-05,1.6639]
[1780219570290,32.99,73848.76,0.0,-0.98815,2e-05,1.66375]
[1780219572856,32.99,73848.76,0.0,-0.98815,2e-05,1.66375]
[1780219572970,32.99,73848.76,0.0,-0.98815,2e-05,1.66375]
[1780219573311,32.99,73841.99,0.0,-0.98826,2e-05,1.64931]
[1780219578572,32.99,73842.71,0.0,-0.98825,2e-05,1.65084]
[1780219581875,32.99,73842.92,0.0,-0.98825,2e-05,1.65129]
[1780219581972,32.99,73842.92,0.0,-0.98825,2e-05,1.65129]
[1780219584157,32.99,73843.39,0.0,-0.98824,2e-05,1.65229]
[1780219584221,32.99,73843.39,0.0,-0.98824,2e-05,1.65229]
[1780219588416,32.99,73843.72,0.0,-0.98824,2e-05,1.65299]
[1780219593451,32.99,73843.67,0.0,-0.98825,2e-05,1.65106]
[1780219595465,32.99,73849.5,0.0,-0.98815,2e-05,1.6635]
[1780219597479,32.99,73853.45,0.0,-0.98808,2e-05,1.67198]
[1780219602514,32.99,73853.31,0.0,-0.98808,2e-05,1.67168]
[1780219608556,32.99,73852.36,0.0,-0.9881,2e-05,1.66964]
[1780219615604,32.99,73852.66,0.0,-0.98809,2e-05,1.67028]
[1780219626683,32.99,73852.63,0.0,-0.98809,2e-05,1.67022]
[1780219631718,32.99,73852.56,0.0,-0.98809,2e-05,1.67006]
[1780219642794,32.99,73852.68,0.0,-0.98809,2e-05,1.67032]
[1780219649844,32.99,73852.65,0.0,-0.98809,2e-05,1.67026]
[1780219654879,32.99,73852.75,0.0,-0.9881,2e-05,1.66863]
[1780219659914,32.99,73852.74,0.0,-0.9881,2e-05,1.66861]
[1780219667970,32.99,73853.02,0.0,-0.9881,2e-05,1.66921]
[1780219673005,32.99,73854.96,0.0,-0.98806,2e-05,1.67338]
[1780219678040,32.99,73854.97,0.0,-0.98806,2e-05,1.6734]
[1780219683075,32.99,73854.61,0.0,-0.98807,2e-05,1.67263]
[1780219690124,32.99,73854.71,0.0,-0.98807,2e-05,1.67284]
[1780219695161,32.99,73854.53,0.0,-0.98807,2e-05,1.67246]
[1780219700195,32.99,73854.51,0.0,-0.98807,2e-05,1.67241]
[1780219705230,32.99,73855.01,0.0,-0.98806,2e-05,1.67349]
[1780219710265,32.99,73854.5,0.0,-0.98807,2e-05,1.67239]
[1780219715300,32.99,73854.8,0.0,-0.98808,2e-05,1.67119]
[1780219720335,32.99,73853.51,0.0,-0.9881,2e-05,1.66842]
[1780219725370,32.99,73853.68,0.0,-0.9881,2e-05,1.66879]
[1780219732419,32.99,73855.02,0.0,-0.98808,2e-05,1.67166]
[1780219737453,32.99,73857.52,0.0,-0.98803,2e-05,1.67705]
[1780219742488,32.99,73856.48,0.0,-0.98805,2e-05,1.67481]
[1780219750545,32.99,73857.71,0.0,-0.98803,2e-05,1.67746]
[1780219758603,32.99,73857.85,0.0,-0.98803,2e-05,1.67776]
[1780219763638,32.99,73857.03,0.0,-0.98804,2e-05,1.67599]
[1780219770687,32.99,73859.01,0.0,-0.98801,2e-05,1.68026]
[1780219780757,32.99,73859.44,0.0,-0.98801,2e-05,1.67934]
[1780219787807,32.99,73860.13,0.0,-0.988,2e-05,1.68083]
[1780219792841,32.99,73860.3,0.0,-0.988,2e-05,1.6812]
[1780219798884,32.99,73860.37,0.0,-0.988,2e-05,1.68135]
[1780219806940,32.99,73860.48,0.0,-0.98799,2e-05,1.68158]
[1780219808954,32.99,73864.39,0.0,-0.98792,2e-05,1.69005]
[1780219813989,32.99,73864.05,0.0,-0.98793,2e-05,1.68931]
[1780219820031,32.99,73863.98,0.0,-0.98793,2e-05,1.68916]
[1780219829095,32.99,73863.95,0.0,-0.98793,2e-05,1.6891]
[1780219833123,32.99,73865.99,0.0,-0.98791,2e-05,1.69166]
[1780219838158,32.99,73865.95,0.0,-0.98791,2e-05,1.69158]
[1780219849235,32.99,73863.2,0.0,-0.98796,2e-05,1.68561]
[1780219855277,32.99,73862.98,0.0,-0.98796,2e-05,1.68514]
[1780219860314,32.99,73863.53,0.0,-0.98795,2e-05,1.68633]
[1780219862329,32.99,73866.66,0.0,-0.9879,2e-05,1.69312]
[1780219864343,32.99,73875.48,0.0,-0.98774,2e-05,1.71237]
[1780219866357,32.99,73878.46,0.0,-0.98769,2e-05,1.7189]
[1780219869378,32.99,73881.81,0.0,-0.98763,2e-05,1.72623]
[1780219874413,32.99,73881.19,0.0,-0.98764,2e-05,1.72469]
[1780219875281,32.99,73881.19,0.0,-0.98764,2e-05,1.72469]
[1780219875972,32.99,73881.23,0.0,-0.98764,2e-05,1.72475]
[1780219878871,32.99,73884.27,0.0,-0.98758,2e-05,1.73135]
[1780219878969,32.99,73884.27,0.0,-0.98758,2e-05,1.73135]
[1780219879449,32.99,73884.23,0.0,-0.98759,2e-05,1.73121]
[1780219884484,32.98,73884.18,0.0,-0.98759,2e-05,1.73085]
[1780219890526,32.98,73881.96,0.0,-0.98763,2e-05,1.72567]
[1780219895034,32.98,73879.72,0.0,-0.98769,2e-05,1.71869]
[1780219895221,32.98,73879.72,0.0,-0.98769,2e-05,1.71869]
[1780219902351,32.98,73879.64,0.0,-0.98769,2e-05,1.71836]
[1780219902471,32.98,73879.64,0.0,-0.98769,2e-05,1.71836]
[1780219902572,32.98,73878.17,0.0,-0.98772,2e-05,1.71503]
[1780219909660,32.98,73878.44,0.0,-0.98771,2e-05,1.71544]
[1780219914695,32.98,73878.38,0.0,-0.98771,2e-05,1.71516]
[1780219915978,32.98,73878.38,0.0,-0.98771,2e-05,1.71516]
[1780219916072,32.98,73874.92,0.0,-0.98778,2e-05,1.70755]
[1780219917373,32.98,73874.92,0.0,-0.98778,2e-05,1.70755]
[1780219917471,32.98,73874.92,0.0,-0.98778,2e-05,1.70755]
[1780219917475,32.98,73873.2,0.0,-0.98781,2e-05,1.70376]
[1780219922751,32.98,73872.72,0.0,-0.98782,2e-05,1.70266]
[1780219927786,32.98,73871.94,0.0,-0.98783,2e-05,1.7009]
[1780219932821,32.98,73871.85,0.0,-0.98783,2e-05,1.70063]
[1780219940877,32.98,73871.83,0.0,-0.98783,2e-05,1.7005]
[1780219944162,32.98,73871.72,0.0,-0.98784,2e-05,1.70024]
[1780219944225,32.98,73871.72,0.0,-0.98784,2e-05,1.70024]
[1780219950703,32.98,73871.56,0.0,-0.98784,2e-05,1.69982]
[1780219960752,32.98,73871.64,0.0,-0.98784,2e-05,1.69992]
[1780219960870,32.98,73871.64,0.0,-0.98784,2e-05,1.69992]
[1780219960982,32.98,73871.64,0.0,-0.98784,2e-05,1.69992]
[1780219961022,32.98,73871.61,0.0,-0.98785,2e-05,1.69782]
[1780219966058,32.98,73870.11,0.0,-0.98788,2e-05,1.69447]
[1780219968912,32.98,73870.54,0.0,-0.98787,2e-05,1.69539]
[1780219968976,32.98,73870.54,0.0,-0.98787,2e-05,1.69539]
[1780219969191,32.98,73870.54,0.0,-0.98787,2e-05,1.69539]
[1780219969224,32.98,73870.54,0.0,-0.98787,2e-05,1.69539]
[1780219969292,32.98,73870.54,0.0,-0.98787,2e-05,1.69536]
[1780219976128,32.98,73870.53,0.0,-0.98788,2e-05,1.69521]
[1780219982170,32.98,73870.7,0.0,-0.98787,2e-05,1.69546]
[1780219982813,32.98,73870.7,0.0,-0.98787,2e-05,1.69546]
[1780219982953,32.98,73870.7,0.0,-0.98787,2e-05,1.69546]
[1780219982974,32.98,73870.7,0.0,-0.98787,2e-05,1.69546]
[1780219983053,32.98,73870.7,0.0,-0.98787,2e-05,1.69543]
[1780219990607,32.98,73870.78,0.0,-0.98787,2e-05,1.69554]
[1780219994531,32.98,73870.54,0.0,-0.98788,2e-05,1.69486]
[1780219994572,32.98,73870.54,0.0,-0.98788,2e-05,1.69481]
[1780219994692,32.98,73870.54,0.0,-0.98788,2e-05,1.69481]
[1780219994725,32.98,73870.54,0.0,-0.98788,2e-05,1.69481]
[1780220003324,32.98,73870.54,0.0,-0.98788,2e-05,1.69463]
[1780220008359,32.97,73871.15,0.0,-0.98787,2e-05,1.69583]
[1780220016417,32.97,73871.07,0.0,-0.98789,2e-05,1.6936]
[1780220022459,32.97,73870.93,0.0,-0.98789,2e-05,1.69316]
[1780220028501,32.97,73871.13,0.0,-0.98789,2e-05,1.6935]
[1780220033536,32.97,73871.09,0.0,-0.98789,2e-05,1.69334]
[1780220033791,32.97,73871.09,0.0,-0.98789,2e-05,1.69334]
[1780220033970,32.97,73871.09,0.0,-0.98789,2e-05,1.69334]
[1780220037592,32.97,73870.64,0.0,-0.9879,2e-05,1.69231]
[1780220037689,32.97,73870.23,0.0,-0.9879,2e-05,1.69141]
[1780220037724,32.97,73870.23,0.0,-0.9879,2e-05,1.69141]
[1780220045620,32.97,73869.92,0.0,-0.98791,2e-05,1.69067]
[1780220051663,32.97,73870.79,0.0,-0.9879,2e-05,1.69252]
[1780220052143,32.97,73870.79,0.0,-0.9879,2e-05,1.69252]
[1780220052223,32.97,73870.79,0.0,-0.9879,2e-05,1.69252]
[1780220057705,32.97,73870.8,0.0,-0.9879,2e-05,1.6925]
[1780220062794,32.97,73870.06,0.0,-0.98791,2e-05,1.69087]
[1780220062975,32.97,73870.06,0.0,-0.98791,2e-05,1.69087]
[1780220063221,32.97,73870.06,0.0,-0.98791,2e-05,1.69087]
[1780220063302,32.97,73870.71,0.0,-0.9879,2e-05,1.69228]
[1780220067089,32.97,73869.43,0.0,-0.98792,2e-05,1.6895]
[1780220067220,32.97,73869.43,0.0,-0.98792,2e-05,1.6895]
[1780220067296,32.97,73869.43,0.0,-0.98792,2e-05,1.6895]
[1780220067471,32.97,73869.43,0.0,-0.98792,2e-05,1.6895]
[1780220067573,32.97,73869.89,0.0,-0.98791,2e-05,1.6905]
[1780220074167,32.97,73869.85,0.0,-0.98791,2e-05,1.69041]
[1780220084905,32.97,73869.99,0.0,-0.98792,2e-05,1.68885]
[1780220088048,32.97,73869.76,0.0,-0.98793,2e-05,1.68835]
[1780220088094,32.97,73869.76,0.0,-0.98793,2e-05,1.68835]
[1780220088222,32.97,73869.76,0.0,-0.98793,2e-05,1.68835]
[1780220088324,32.97,73869.76,0.0,-0.98793,2e-05,1.68835]
[1780220093968,32.97,73870.06,0.0,-0.98792,2e-05,1.689]
[1780220096989,32.97,73863.55,0.0,-0.98804,2e-05,1.67492]
[1780220098448,32.97,73863.55,0.0,-0.98804,2e-05,1.67492]
[1780220098476,32.97,73863.55,0.0,-0.98804,2e-05,1.67492]
[1780220098544,32.97,73865.11,0.0,-0.98801,2e-05,1.67829]
[1780220098800,32.97,73865.11,0.0,-0.98801,2e-05,1.67829]
[1780220098973,32.97,73865.11,0.0,-0.98801,2e-05,1.67829]
[1780220104039,32.97,73866.15,0.0,-0.98799,2e-05,1.68053]
[1780220112393,32.97,73866.02,0.0,-0.98799,2e-05,1.68025]
[1780220112441,32.97,73866.02,0.0,-0.98799,2e-05,1.68025]
[1780220112474,32.97,73866.02,0.0,-0.98799,2e-05,1.68025]
[1780220112535,32.97,73866.02,0.0,-0.98799,2e-05,1.68025]
[1780220116123,32.97,73862.71,0.0,-0.98805,2e-05,1.67311]
[1780220117426,32.97,73862.71,0.0,-0.98805,2e-05,1.67311]
[1780220118200,32.97,73863.02,0.0,-0.98805,2e-05,1.67378]
[1780220118222,32.97,73863.02,0.0,-0.98805,2e-05,1.67378]
[1780220118364,32.97,73863.02,0.0,-0.98805,2e-05,1.67378]
[1780220118472,32.97,73863.02,0.0,-0.98805,2e-05,1.67378]
[1780220118573,32.97,73863.24,0.0,-0.98804,2e-05,1.67425]
[1780220124179,32.97,73862.79,0.0,-0.98805,2e-05,1.67328]
[1780220126587,32.97,73862.8,0.0,-0.98805,2e-05,1.6733]
[1780220126722,32.97,73862.8,0.0,-0.98805,2e-05,1.6733]
[1780220126752,32.97,73862.8,0.0,-0.98805,2e-05,1.6733]
[1780220126795,32.97,73862.8,0.0,-0.98805,2e-05,1.6733]
[1780220126974,32.97,73862.8,0.0,-0.98805,2e-05,1.6733]
[1780220132234,32.97,73861.09,0.0,-0.98809,2e-05,1.66778]
[1780220133506,32.97,73861.09,0.0,-0.98809,2e-05,1.66778]
[1780220133628,32.97,73861.09,0.0,-0.98809,2e-05,1.66778]
[1780220133721,32.97,73861.09,0.0,-0.98809,2e-05,1.66778]
[1780220133730,32.97,73861.09,0.0,-0.98809,2e-05,1.66778]
[1780220139284,32.97,73858.66,0.0,-0.98813,2e-05,1.66256]
[1780220152375,32.97,73859.05,0.0,-0.98813,2e-05,1.6634]
[1780220155671,32.97,73858.95,0.0,-0.98813,2e-05,1.66318]
[1780220155721,32.97,73858.95,0.0,-0.98813,2e-05,1.66318]
[1780220155772,32.97,73859.03,0.0,-0.98813,2e-05,1.66335]
[1780220155835,32.97,73859.03,0.0,-0.98813,2e-05,1.66335]
[1780220155976,32.97,73859.03,0.0,-0.98813,2e-05,1.66335]
[1780220161437,32.97,73858.24,0.0,-0.98814,2e-05,1.66166]
[1780220162599,32.97,73858.24,0.0,-0.98814,2e-05,1.66166]
[1780220162723,32.97,73858.24,0.0,-0.98814,2e-05,1.66166]
[1780220162822,32.97,73858.1,0.0,-0.98814,2e-05,1.66136]
[1780220162975,32.97,73858.1,0.0,-0.98814,2e-05,1.66136]
[1780220166473,32.97,73857.97,0.0,-0.98815,2e-05,1.66108]
[1780220169495,32.97,73855.89,0.0,-0.98818,2e-05,1.65663]
[1780220170502,32.97,73853.07,0.0,-0.98823,2e-05,1.65061]
[1780220172298,32.97,73852.56,0.0,-0.98824,2e-05,1.64952]
[1780220172470,32.97,73852.56,0.0,-0.98824,2e-05,1.64952]
[1780220172725,32.97,73852.56,0.0,-0.98824,2e-05,1.64952]
[1780220172800,32.97,73852.26,0.0,-0.98825,2e-05,1.64888]
[1780220178559,32.97,73847.54,0.0,-0.98833,2e-05,1.63886]
[1780220179809,32.97,73847.54,0.0,-0.98833,2e-05,1.63886]
[1780220179978,32.97,73848.04,0.0,-0.98832,2e-05,1.63992]
[1780220180041,32.97,73848.04,0.0,-0.98832,2e-05,1.63992]
[1780220180223,32.97,73848.04,0.0,-0.98832,2e-05,1.63992]
[1780220180573,32.97,73848.0,0.0,-0.98832,2e-05,1.63983]
[1780220185608,32.97,73847.76,0.0,-0.98832,2e-05,1.63932]
[1780220190806,32.97,73847.71,0.0,-0.98832,2e-05,1.63922]
[1780220190824,32.97,73847.71,0.0,-0.98832,2e-05,1.63922]
[1780220190975,32.97,73847.71,0.0,-0.98832,2e-05,1.63922]
[1780220190976,32.97,73847.71,0.0,-0.98832,2e-05,1.63922]
[1780220191223,32.97,73847.71,0.0,-0.98832,2e-05,1.63922]
[1780220191657,32.97,73847.67,0.0,-0.98834,2e-05,1.63731]
[1780220197699,32.97,73849.75,0.0,-0.9883,2e-05,1.64172]
[1780220199727,32.97,73846.75,0.0,-0.98835,2e-05,1.63536]
[1780220200723,32.97,73846.75,0.0,-0.98835,2e-05,1.63536]
[1780220200824,32.97,73846.75,0.0,-0.98835,2e-05,1.63536]
[1780220200971,32.97,73846.75,0.0,-0.98835,2e-05,1.63536]
[1780220200978,32.97,73846.75,0.0,-0.98835,2e-05,1.63536]
[1780220201221,32.97,73846.75,0.0,-0.98835,2e-05,1.63536]
[1780220204183,32.97,73844.5,0.0,-0.98839,2e-05,1.6306]
[1780220207349,32.97,73844.46,0.0,-0.98839,2e-05,1.63052]
[1780220207450,32.97,73844.46,0.0,-0.98839,2e-05,1.63052]
[1780220207473,32.97,73844.46,0.0,-0.98839,2e-05,1.63052]
[1780220207499,32.97,73844.46,0.0,-0.98839,2e-05,1.63052]
[1780220215839,32.97,73844.4,0.0,-0.98839,2e-05,1.63039]
[1780220221992,32.97,73844.37,0.0,-0.98839,2e-05,1.63033]
[1780220222233,32.97,73844.37,0.0,-0.98839,2e-05,1.63033]
[1780220222335,32.97,73844.37,0.0,-0.98839,2e-05,1.63033]
[1780220227925,32.97,73844.37,0.0,-0.98839,2e-05,1.63033]
[1780220237995,32.97,73844.37,0.0,-0.98839,2e-05,1.63033]
[1780220242600,32.97,73844.37,0.0,-0.98839,2e-05,1.63033]
[1780220242609,32.97,73844.37,0.0,-0.98839,2e-05,1.63033]
[1780220242722,32.97,73844.37,0.0,-0.98839,2e-05,1.63033]
[1780220242822,32.97,73844.35,0.0,-0.98839,2e-05,1.63029]
[1780220251091,32.97,73844.31,0.0,-0.98841,2e-05,1.62838]
[1780220256126,32.97,73843.65,0.0,-0.98842,2e-05,1.62699]
[1780220261161,32.97,73843.69,0.0,-0.98842,2e-05,1.62708]
[1780220267203,32.97,73844.12,0.0,-0.98841,2e-05,1.62798]
[1780220277273,32.97,73844.12,0.0,-0.98841,2e-05,1.62798]
[1780220282496,32.97,73846.54,0.0,-0.98837,2e-05,1.63309]
[1780220282721,32.97,73846.54,0.0,-0.98837,2e-05,1.63309]
[1780220282818,32.97,73846.54,0.0,-0.98837,2e-05,1.63309]
[1780220282862,32.97,73850.28,0.0,-0.98831,2e-05,1.64102]
[1780220282972,32.97,73850.28,0.0,-0.98831,2e-05,1.64102]
[1780220288350,32.97,73851.93,0.0,-0.98828,2e-05,1.64452]
[1780220293409,32.97,73852.49,0.0,-0.98827,2e-05,1.64571]
[1780220294723,32.97,73852.49,0.0,-0.98827,2e-05,1.64571]
[1780220294971,32.97,73852.58,0.0,-0.98827,2e-05,1.6459]
[1780220305493,32.97,73857.19,0.0,-0.98819,2e-05,1.65573]
[1780220306500,32.97,73861.22,0.0,-0.98812,2e-05,1.66436]
[1780220307507,32.97,73869.8,0.0,-0.98796,2e-05,1.68286]
[1780220308458,32.97,73869.8,0.0,-0.98796,2e-05,1.68286]
[1780220308475,32.97,73869.8,0.0,-0.98796,2e-05,1.68286]
[1780220308758,32.97,73869.8,0.0,-0.98796,2e-05,1.68286]
[1780220308972,32.97,73869.8,0.0,-0.98796,2e-05,1.68286]
[1780220308810,32.97,73870.84,0.0,-0.98795,2e-05,1.68511]
[1780220311535,32.97,73873.06,0.0,-0.98792,2e-05,1.68807]
[1780220316570,32.97,73873.12,0.0,-0.98792,2e-05,1.6882]
[1780220320587,32.97,73873.5,0.0,-0.98791,2e-05,1.68902]
[1780220320705,32.97,73873.5,0.0,-0.98791,2e-05,1.68902]
[1780220320723,32.97,73873.5,0.0,-0.98791,2e-05,1.68902]
[1780220320804,32.97,73873.5,0.0,-0.98791,2e-05,1.68902]
[1780220323619,32.97,73876.01,0.0,-0.98787,2e-05,1.69448]
[1780220326030,32.97,73876.58,0.0,-0.98786,2e-05,1.69572]
[1780220326225,32.97,73876.58,0.0,-0.98786,2e-05,1.69572]
[1780220332683,32.97,73877.15,0.0,-0.98785,2e-05,1.69697]
[1780220337718,32.97,73879.26,0.0,-0.98781,2e-05,1.70157]
[1780220340584,32.97,73879.62,0.0,-0.9878,2e-05,1.70236]
[1780220340639,32.97,73879.62,0.0,-0.9878,2e-05,1.70236]
[1780220340723,32.97,73879.62,0.0,-0.9878,2e-05,1.70236]
[1780220340791,32.97,73879.62,0.0,-0.9878,2e-05,1.70236]
[1780220343764,32.97,73874.35,0.0,-0.9879,2e-05,1.69087]
[1780220351820,32.97,73871.43,0.0,-0.98795,2e-05,1.68453]
[1780220352959,32.97,73871.43,0.0,-0.98795,2e-05,1.68453]
[1780220352973,32.97,73871.43,0.0,-0.98795,2e-05,1.68453]
[1780220353247,32.97,73871.43,0.0,-0.98795,2e-05,1.68453]
[1780220353484,32.97,73871.43,0.0,-0.98795,2e-05,1.68453]
[1780220353549,32.97,73871.43,0.0,-0.98795,2e-05,1.68453]
[1780220359876,32.97,73871.5,0.0,-0.98795,2e-05,1.68468]
[1780220360974,32.97,73871.5,0.0,-0.98795,2e-05,1.68468]
[1780220361222,32.97,73871.5,0.0,-0.98795,2e-05,1.68468]
[1780220361264,32.97,73871.5,0.0,-0.98795,2e-05,1.68468]
[1780220361469,32.97,73871.5,0.0,-0.98795,2e-05,1.68468]
[1780220361571,32.97,73871.5,0.0,-0.98795,2e-05,1.68468]
[1780220367933,32.97,73871.49,0.0,-0.98795,2e-05,1.68466]
[1780220376894,32.97,73871.42,0.0,-0.98795,2e-05,1.68451]
[1780220376972,32.97,73871.42,0.0,-0.98795,2e-05,1.68451]
[1780220376959,32.97,73871.42,0.0,-0.98796,2e-05,1.68265]
[1780220377078,32.97,73871.42,0.0,-0.98796,2e-05,1.68265]
[1780220377221,32.97,73871.42,0.0,-0.98796,2e-05,1.68265]
[1780220378002,32.97,73871.32,0.0,-0.98796,2e-05,1.68244]
[1780220383037,32.97,73871.3,0.0,-0.98796,2e-05,1.68239]
[1780220388072,32.97,73871.32,0.0,-0.98796,2e-05,1.68244]
[1780220393107,32.97,73871.53,0.0,-0.98796,2e-05,1.68289]
[1780220401328,32.97,73871.53,0.0,-0.98796,2e-05,1.68289]
[1780220401470,32.97,73871.53,0.0,-0.98796,2e-05,1.68289]
[1780220401839,32.97,73871.53,0.0,-0.98796,2e-05,1.68289]
[1780220401974,32.97,73871.53,0.0,-0.98796,2e-05,1.68289]
[1780220402043,32.97,73869.4,0.0,-0.988,2e-05,1.67828]
[1780220409221,32.97,73869.41,0.0,-0.988,2e-05,1.6783]
[1780220413250,32.97,73881.21,0.0,-0.98779,2e-05,1.70396]
[1780220414491,32.97,73881.21,0.0,-0.98779,2e-05,1.70396]
[1780220414721,32.97,73881.21,0.0,-0.98779,2e-05,1.70396]
[1780220414758,32.97,73881.21,0.0,-0.98779,2e-05,1.70396]
[1780220414971,32.97,73881.21,0.0,-0.98779,2e-05,1.70396]
[1780220415029,32.97,73881.64,0.0,-0.98778,2e-05,1.70484]
[1780220421310,32.97,73880.64,0.0,-0.9878,2e-05,1.70249]
[1780220422317,32.97,73883.01,0.0,-0.98776,2e-05,1.70765]
[1780220423877,32.97,73883.01,0.0,-0.98776,2e-05,1.70765]
[1780220423977,32.97,73883.01,0.0,-0.98776,2e-05,1.70765]
[1780220424079,32.97,73883.41,0.0,-0.98775,2e-05,1.70845]
[1780220424112,32.97,73883.41,0.0,-0.98775,2e-05,1.70845]
[1780220424224,32.97,73883.41,0.0,-0.98775,2e-05,1.70845]
[1780220431380,32.97,73884.51,0.0,-0.98775,2e-05,1.70868]
[1780220436414,32.97,73886.07,0.0,-0.98772,2e-05,1.71186]
[1780220441450,32.97,73886.3,0.0,-0.98772,2e-05,1.71211]
[1780220444876,32.97,73886.62,0.0,-0.98771,2e-05,1.7127]
[1780220444973,32.97,73886.62,0.0,-0.98771,2e-05,1.7127]
[1780220445075,32.97,73887.46,0.0,-0.9877,2e-05,1.71444]
[1780220445246,32.97,73887.46,0.0,-0.9877,2e-05,1.71444]
[1780220445469,32.97,73887.46,0.0,-0.9877,2e-05,1.71444]
[1780220445478,32.97,73889.55,0.0,-0.98766,2e-05,1.71904]
[1780220447492,32.97,73894.31,0.0,-0.98758,2e-05,1.72942]
[1780220449026,32.97,73894.31,0.0,-0.98758,2e-05,1.72942]
[1780220449120,32.97,73897.48,0.0,-0.98752,2e-05,1.73627]
[1780220449221,32.97,73897.48,0.0,-0.98752,2e-05,1.73627]
[1780220449506,32.97,73898.21,0.0,-0.98751,2e-05,1.73789]
[1780220450879,32.97,73898.21,0.0,-0.98751,2e-05,1.73789]
[1780220450976,32.97,73898.21,0.0,-0.98751,2e-05,1.73789]
[1780220454840,32.96,73901.31,0.0,-0.98745,2e-05,1.74441]
[1780220454971,32.96,73901.31,0.0,-0.98745,2e-05,1.74441]
[1780220455054,32.96,73901.31,0.0,-0.98745,2e-05,1.74441]
[1780220455044,32.96,73901.91,0.0,-0.98744,2e-05,1.74555]
[1780220455222,32.96,73901.91,0.0,-0.98744,2e-05,1.74555]
[1780220458569,32.96,73905.62,0.0,-0.98738,2e-05,1.75353]
[1780220465618,32.96,73907.16,0.0,-0.98736,2e-05,1.75618]
[1780220466861,32.96,73907.16,0.0,-0.98736,2e-05,1.75618]
[1780220466970,32.96,73907.16,0.0,-0.98736,2e-05,1.75618]
[1780220467140,32.96,73907.16,0.0,-0.98736,2e-05,1.75618]
[1780220467071,32.96,73906.54,0.0,-0.98737,2e-05,1.75455]
[1780220467221,32.96,73906.54,0.0,-0.98737,2e-05,1.75455]
[1780220472494,32.96,73906.98,0.0,-0.98737,2e-05,1.75509]
[1780220472650,32.96,73906.98,0.0,-0.98737,2e-05,1.75509]
[1780220472721,32.96,73906.98,0.0,-0.98737,2e-05,1.75509]
[1780220472871,32.96,73906.98,0.0,-0.98737,2e-05,1.75509]
[1780220472972,32.96,73906.98,0.0,-0.98737,2e-05,1.75509]
[1780220473073,32.96,73906.77,0.0,-0.98737,2e-05,1.7544]
[1780220479716,32.95,73907.78,0.0,-0.98736,2e-05,1.75599]
[1780220480723,32.95,73909.94,0.0,-0.98732,2e-05,1.76073]
[1780220483203,32.95,73910.07,0.0,-0.98732,2e-05,1.76079]
[1780220483333,32.95,73910.07,0.0,-0.98732,2e-05,1.76079]
[1780220483471,32.95,73910.07,0.0,-0.98732,2e-05,1.76079]
[1780220483973,32.95,73910.07,0.0,-0.98732,2e-05,1.76079]
[1780220483985,32.95,73910.14,0.0,-0.98732,2e-05,1.76072]
[1780220485758,32.95,73915.27,0.0,-0.98723,2e-05,1.77217]
[1780220487014,32.95,73915.27,0.0,-0.98723,2e-05,1.77217]
[1780220487023,32.95,73915.27,0.0,-0.98723,2e-05,1.77217]
[1780220487037,32.95,73924.12,0.0,-0.98706,2e-05,1.792]
[1780220487222,32.95,73924.12,0.0,-0.98706,2e-05,1.792]
[1780220488779,32.95,73923.28,0.0,-0.98708,2e-05,1.78992]
[1780220493814,32.95,73924.01,0.0,-0.98709,2e-05,1.78883]
[1780220498849,32.94,73920.86,0.0,-0.98715,2e-05,1.7809]
[1780220499856,32.94,73913.83,0.0,-0.98728,2e-05,1.76487]
[1780220501184,32.94,73913.06,0.0,-0.9873,2e-05,1.76289]
[1780220503983,32.94,73912.42,0.0,-0.98731,2e-05,1.76134]
[1780220509926,32.94,73913.49,0.0,-0.9873,2e-05,1.76298]
[1780220512947,32.94,73915.58,0.0,-0.98726,2e-05,1.76725]
[1780220519996,32.93,73915.61,0.0,-0.98727,2e-05,1.76651]
[1780220520922,32.93,73915.61,0.0,-0.98727,2e-05,1.76651]
[1780220520970,32.93,73915.61,0.0,-0.98727,2e-05,1.76651]
[1780220527045,32.93,73913.59,0.0,-0.98731,2e-05,1.76116]
[1780220534821,32.93,73913.6,0.0,-0.98732,2e-05,1.76097]
[1780220534970,32.93,73913.6,0.0,-0.98732,2e-05,1.76097]
[1780220547187,32.92,73913.6,0.0,-0.98733,2e-05,1.75901]
[1780220548669,32.92,73913.12,0.0,-0.98734,2e-05,1.75782]
[1780220549975,32.92,73913.46,0.0,-0.98734,2e-05,1.75847]
[1780220553229,32.92,73915.55,0.0,-0.98731,2e-05,1.7608]
[1780220562387,32.92,73915.55,0.0,-0.98731,2e-05,1.7608]
[1780220565971,32.92,73915.51,0.0,-0.98733,2e-05,1.75955]
[1780220567326,32.91,73913.67,0.0,-0.98736,2e-05,1.75496]
[1780220568334,32.91,73911.22,0.0,-0.98741,2e-05,1.74937]
[1780220569341,32.91,73907.76,0.0,-0.98747,2e-05,1.74155]
[1780220571514,32.91,73907.62,0.0,-0.98748,2e-05,1.74116]
[1780220571723,32.91,73907.62,0.0,-0.98748,2e-05,1.74116]
[1780220578419,32.91,73907.17,0.0,-0.98749,2e-05,1.73955]
[1780220579426,32.91,73905.1,0.0,-0.98753,2e-05,1.73486]
[1780220581695,32.91,73905.43,0.0,-0.98752,2e-05,1.73553]
[1780220583010,32.91,73905.49,0.0,-0.98752,2e-05,1.73559]
[1780220583224,32.91,73905.49,0.0,-0.98752,2e-05,1.73559]
[1780220583076,32.91,73901.84,0.0,-0.98759,2e-05,1.72736]
[1780220583975,32.91,73901.84,0.0,-0.98759,2e-05,1.72736]
[1780220584073,32.91,73900.62,0.0,-0.98761,2e-05,1.72461]
[1780220589589,32.91,73900.68,0.0,-0.98761,2e-05,1.72453]
[1780220589735,32.91,73900.68,0.0,-0.98761,2e-05,1.72453]
[1780220595538,32.91,73899.78,0.0,-0.98763,2e-05,1.72222]
[1780220603486,32.91,73899.26,0.0,-0.98764,2e-05,1.72092]
[1780220603727,32.91,73899.26,0.0,-0.98764,2e-05,1.72092]
[1780220603859,32.91,73899.26,0.0,-0.98764,2e-05,1.72092]
[1780220603974,32.91,73899.26,0.0,-0.98764,2e-05,1.72092]
[1780220604075,32.91,73899.26,0.0,-0.98764,2e-05,1.72076]
[1780220605611,32.91,73894.78,0.0,-0.98773,2e-05,1.71086]
[1780220606618,32.91,73887.1,0.0,-0.98786,2e-05,1.69402]
[1780220607401,32.91,73887.1,0.0,-0.98786,2e-05,1.69402]
[1780220607625,32.91,73879.72,0.0,-0.98799,2e-05,1.67798]
[1780220608632,32.91,73878.9,0.0,-0.98801,2e-05,1.6762]
[1780220609495,32.91,73878.9,0.0,-0.98801,2e-05,1.6762]
[1780220609722,32.91,73878.9,0.0,-0.98801,2e-05,1.6762]
[1780220615681,32.91,73878.87,0.0,-0.98802,2e-05,1.67428]
[1780220620716,32.91,73879.43,0.0,-0.98801,2e-05,1.67549]
[1780220623504,32.91,73879.31,0.0,-0.98801,2e-05,1.67523]
[1780220623567,32.91,73879.31,0.0,-0.98801,2e-05,1.67523]
[1780220623731,32.91,73879.31,0.0,-0.98801,2e-05,1.67523]
[1780220623827,32.91,73879.31,0.0,-0.98801,2e-05,1.67523]
[1780220631792,32.91,73879.32,0.0,-0.98801,2e-05,1.67525]
[1780220635595,32.91,73877.76,0.0,-0.98804,2e-05,1.67188]
[1780220635735,32.91,73877.76,0.0,-0.98804,2e-05,1.67188]
[1780220636700,32.91,73877.76,0.0,-0.98804,2e-05,1.67188]
[1780220636727,32.91,73877.76,0.0,-0.98804,2e-05,1.67188]
[1780220636783,32.91,73877.76,0.0,-0.98804,2e-05,1.67188]
[1780220636970,32.91,73877.76,0.0,-0.98804,2e-05,1.67188]
[1780220636993,32.91,73877.73,0.0,-0.98804,2e-05,1.67182]
[1780220637840,32.91,73877.73,0.0,-0.98804,2e-05,1.67182]
[1780220637978,32.91,73877.73,0.0,-0.98804,2e-05,1.67182]
[1780220638077,32.91,73877.51,0.0,-0.98805,2e-05,1.67134]
[1780220640856,32.91,73882.26,0.0,-0.98796,2e-05,1.68162]
[1780220644027,32.91,73882.24,0.0,-0.98796,2e-05,1.68158]
[1780220644221,32.91,73882.24,0.0,-0.98796,2e-05,1.68158]
[1780220645221,32.91,73882.16,0.0,-0.98796,2e-05,1.68141]
[1780220645277,32.91,73882.2,0.0,-0.98796,2e-05,1.68149]
[1780220645469,32.91,73882.2,0.0,-0.98796,2e-05,1.68149]
[1780220645508,32.91,73882.2,0.0,-0.98796,2e-05,1.68149]
[1780220645729,32.91,73882.2,0.0,-0.98796,2e-05,1.68149]
[1780220646609,32.91,73882.2,0.0,-0.98796,2e-05,1.68149]
[1780220646727,32.91,73882.2,0.0,-0.98796,2e-05,1.68149]
[1780220646898,32.91,73883.01,0.0,-0.98795,2e-05,1.68325]
[1780220647733,32.91,73883.01,0.0,-0.98795,2e-05,1.68325]
[1780220647979,32.91,73883.01,0.0,-0.98795,2e-05,1.68325]
[1780220648076,32.91,73885.12,0.0,-0.98791,2e-05,1.68784]
[1780220654526,32.91,73882.56,0.0,-0.98796,2e-05,1.68226]
[1780220657654,32.91,73886.6,0.0,-0.98789,2e-05,1.69104]
[1780220657726,32.91,73886.6,0.0,-0.98789,2e-05,1.69104]
[1780220658714,32.91,73886.6,0.0,-0.98789,2e-05,1.69104]
[1780220658725,32.91,73886.6,0.0,-0.98789,2e-05,1.69104]
[1780220658988,32.91,73886.6,0.0,-0.98789,2e-05,1.69104]
[1780220659040,32.91,73886.68,0.0,-0.98788,2e-05,1.69121]
[1780220659822,32.91,73886.68,0.0,-0.98788,2e-05,1.69121]
[1780220659978,32.91,73886.68,0.0,-0.98788,2e-05,1.69121]
[1780220660075,32.91,73886.68,0.0,-0.98788,2e-05,1.69121]
[1780220666032,32.91,73886.31,0.0,-0.98789,2e-05,1.6904]
[1780220671457,32.91,73886.07,0.0,-0.98789,2e-05,1.68988]
[1780220671482,32.91,73886.07,0.0,-0.98789,2e-05,1.68988]
[1780220671945,32.91,73886.07,0.0,-0.98789,2e-05,1.68988]
[1780220671987,32.91,73886.07,0.0,-0.98789,2e-05,1.68988]
[1780220672530,32.91,73885.85,0.0,-0.98791,2e-05,1.68753]
[1780220672732,32.91,73885.85,0.0,-0.98791,2e-05,1.68753]
[1780220673070,32.91,73885.85,0.0,-0.98791,2e-05,1.68753]
[1780220673233,32.91,73885.85,0.0,-0.98791,2e-05,1.68753]
[1780220673283,32.91,73885.89,0.0,-0.98791,2e-05,1.68762]
[1780220676102,32.91,73882.83,0.0,-0.98797,2e-05,1.68097]
[1780220678879,32.91,73882.76,0.0,-0.98797,2e-05,1.68082]
[1780220678973,32.91,73882.76,0.0,-0.98797,2e-05,1.68082]
[1780220679658,32.91,73882.76,0.0,-0.98797,2e-05,1.68082]
[1780220679733,32.91,73882.76,0.0,-0.98797,2e-05,1.68082]
[1780220684159,32.91,73879.3,0.0,-0.98803,2e-05,1.67333]
[1780220685825,32.91,73878.49,0.0,-0.98804,2e-05,1.67158]
[1780220685974,32.91,73878.49,0.0,-0.98804,2e-05,1.67158]
[1780220687300,32.91,73877.21,0.0,-0.98806,2e-05,1.66882]
[1780220687350,32.91,73877.21,0.0,-0.98806,2e-05,1.66882]
[1780220687356,32.91,73876.64,0.0,-0.98807,2e-05,1.66759]
[1780220687482,32.91,73876.64,0.0,-0.98807,2e-05,1.66759]
[1780220688446,32.91,73875.44,0.0,-0.9881,2e-05,1.665]
[1780220688475,32.91,73875.44,0.0,-0.9881,2e-05,1.665]
[1780220689194,32.91,73868.71,0.0,-0.98821,2e-05,1.65056]
[1780220689567,32.91,73868.71,0.0,-0.98821,2e-05,1.65056]
[1780220689725,32.91,73868.71,0.0,-0.98821,2e-05,1.65056]
[1780220690667,32.91,73866.46,0.0,-0.98825,2e-05,1.64576]
[1780220690724,32.91,73866.46,0.0,-0.98825,2e-05,1.64576]
[1780220691822,32.91,73865.9,0.0,-0.98826,2e-05,1.64456]
[1780220691982,32.91,73865.9,0.0,-0.98826,2e-05,1.64456]
[1780220692216,32.91,73864.91,0.0,-0.98828,2e-05,1.64245]
[1780220692865,32.91,73864.91,0.0,-0.98828,2e-05,1.64245]
[1780220692977,32.91,73864.91,0.0,-0.98828,2e-05,1.64245]
[1780220693222,32.91,73865.01,0.0,-0.98828,2e-05,1.64267]
[1780220698257,32.91,73873.48,0.0,-0.98813,2e-05,1.66079]
[1780220699264,32.91,73880.01,0.0,-0.98802,2e-05,1.67486]
[1780220700271,32.91,73871.97,0.0,-0.98816,2e-05,1.65754]
[1780220700582,32.91,73871.97,0.0,-0.98816,2e-05,1.65754]
[1780220700725,32.91,73871.97,0.0,-0.98816,2e-05,1.65754]
[1780220701278,32.91,73870.16,0.0,-0.98819,2e-05,1.65366]
[1780220701695,32.91,73870.16,0.0,-0.98819,2e-05,1.65366]
[1780220701731,32.91,73870.16,0.0,-0.98819,2e-05,1.65366]
[1780220702443,32.91,73870.64,0.0,-0.98818,2e-05,1.65469]
[1780220702470,32.91,73870.64,0.0,-0.98818,2e-05,1.65469]
[1780220703293,32.91,73869.45,0.0,-0.9882,2e-05,1.65214]
[1780220703895,32.91,73869.45,0.0,-0.9882,2e-05,1.65214]
[1780220703980,32.91,73869.45,0.0,-0.9882,2e-05,1.65214]
[1780220704301,32.91,73869.62,0.0,-0.9882,2e-05,1.65251]
[1780220709336,32.91,73869.25,0.0,-0.9882,2e-05,1.65172]
[1780220714371,32.91,73869.14,0.0,-0.98821,2e-05,1.65148]
[1780220719406,32.91,73870.06,0.0,-0.98819,2e-05,1.65345]
[1780220722110,32.91,73872.24,0.0,-0.98815,2e-05,1.65812]
[1780220722222,32.91,73872.24,0.0,-0.98815,2e-05,1.65812]
[1780220722427,32.91,73869.39,0.0,-0.9882,2e-05,1.65202]
[1780220722594,32.91,73869.39,0.0,-0.9882,2e-05,1.65202]
[1780220723636,32.91,73869.39,0.0,-0.9882,2e-05,1.65202]
[1780220723728,32.91,73869.39,0.0,-0.9882,2e-05,1.65202]
[1780220723731,32.91,73867.64,0.0,-0.98823,2e-05,1.64828]
[1780220729476,32.91,73867.9,0.0,-0.98823,2e-05,1.64883]
[1780220730486,32.91,73867.9,0.0,-0.98823,2e-05,1.64883]
[1780220730722,32.91,73867.9,0.0,-0.98823,2e-05,1.64883]
[1780220736268,32.91,73864.3,0.0,-0.9883,2e-05,1.63932]
[1780220736472,32.91,73862.77,0.0,-0.98833,2e-05,1.63607]
[1780220736594,32.91,73862.77,0.0,-0.98833,2e-05,1.63607]
[1780220736721,32.91,73862.77,0.0,-0.98833,2e-05,1.63607]
[1780220736823,32.91,73862.56,0.0,-0.98833,2e-05,1.63563]
[1780220742569,32.91,73861.61,0.0,-0.98835,2e-05,1.63361]
[1780220747547,32.91,73862.02,0.0,-0.98834,2e-05,1.63448]
[1780220747726,32.91,73862.02,0.0,-0.98834,2e-05,1.63448]
[1780220748119,32.91,73862.02,0.0,-0.98834,2e-05,1.63448]
[1780220748224,32.91,73862.02,0.0,-0.98834,2e-05,1.63448]
[1780220748325,32.91,73862.03,0.0,-0.98834,2e-05,1.6345]
[1780220752639,32.91,73865.65,0.0,-0.98828,2e-05,1.6422]
[1780220753967,32.91,73865.65,0.0,-0.98828,2e-05,1.6422]
[1780220754225,32.91,73865.65,0.0,-0.98828,2e-05,1.6422]
[1780220754323,32.91,73869.87,0.0,-0.98821,2e-05,1.6512]
[1780220759351,32.91,73870.3,0.0,-0.9882,2e-05,1.65212]
[1780220759475,32.91,73870.78,0.0,-0.98819,2e-05,1.65315]
[1780220759487,32.91,73870.78,0.0,-0.98819,2e-05,1.65315]
[1780220759722,32.91,73870.78,0.0,-0.98819,2e-05,1.65315]
[1780220759728,32.91,73870.96,0.0,-0.98819,2e-05,1.65354]
[1780220765732,32.91,73870.88,0.0,-0.98819,2e-05,1.65337]
[1780220767951,32.91,73872.16,0.0,-0.98817,2e-05,1.65611]
[1780220767973,32.91,73872.16,0.0,-0.98817,2e-05,1.65611]
[1780220768039,32.91,73877.53,0.0,-0.98807,2e-05,1.66765]
[1780220774048,32.91,73878.92,0.0,-0.98805,2e-05,1.67065]
[1780220777562,32.91,73880.76,0.0,-0.98801,2e-05,1.67463]
[1780220777720,32.91,73880.76,0.0,-0.98801,2e-05,1.67463]
[1780220779054,32.91,73880.63,0.0,-0.98802,2e-05,1.67435]
[1780220779220,32.91,73880.63,0.0,-0.98802,2e-05,1.67435]
[1780220779322,32.91,73879.97,0.0,-0.98803,2e-05,1.67292]
[1780220784724,32.91,73880.32,0.0,-0.98802,2e-05,1.67368]
[1780220789970,32.91,73881.57,0.0,-0.988,2e-05,1.67638]
[1780220790223,32.91,73881.57,0.0,-0.988,2e-05,1.67638]
[1780220791295,32.91,73881.69,0.0,-0.988,2e-05,1.67664]
[1780220791472,32.91,73881.69,0.0,-0.988,2e-05,1.67664]
[1780220791315,32.91,73881.26,0.0,-0.98802,2e-05,1.67385]
[1780220791915,32.91,73878.42,0.0,-0.98807,2e-05,1.66772]
[1780220794935,32.91,73881.29,0.0,-0.98802,2e-05,1.67392]
[1780220800978,32.91,73880.28,0.0,-0.98804,2e-05,1.67174]
[1780220803228,32.91,73879.52,0.0,-0.98805,2e-05,1.67009]
[1780220803471,32.91,73879.52,0.0,-0.98805,2e-05,1.67009]
[1780220808320,32.91,73882.43,0.0,-0.988,2e-05,1.67639]
[1780220808479,32.91,73882.43,0.0,-0.988,2e-05,1.67639]
[1780220808421,32.91,73881.85,0.0,-0.98801,2e-05,1.67513]
[1780220814069,32.91,73884.01,0.0,-0.98797,2e-05,1.67981]
[1780220815105,32.91,73884.01,0.0,-0.98797,2e-05,1.67981]
[1780220815222,32.91,73884.01,0.0,-0.98797,2e-05,1.67981]
[1780220821118,32.91,73883.9,0.0,-0.98797,2e-05,1.67954]
[1780220822437,32.91,73883.9,0.0,-0.98797,2e-05,1.67954]
[1780220822471,32.91,73883.9,0.0,-0.98797,2e-05,1.67954]
[1780220823028,32.91,73883.44,0.0,-0.98798,2e-05,1.67853]
[1780220823224,32.91,73883.44,0.0,-0.98798,2e-05,1.67853]
[1780220823237,32.91,73881.3,0.0,-0.98802,2e-05,1.6739]
[1780220828757,32.91,73881.23,0.0,-0.98802,2e-05,1.67375]
[1780220828972,32.91,73881.23,0.0,-0.98802,2e-05,1.67375]
[1780220834210,32.91,73881.34,0.0,-0.98802,2e-05,1.67398]
[1780220844280,32.91,73881.34,0.0,-0.98802,2e-05,1.67398]
[1780220848252,32.91,73881.34,0.0,-0.98802,2e-05,1.67398]
[1780220848469,32.91,73881.34,0.0,-0.98802,2e-05,1.67398]
[1780220849706,32.91,73881.41,0.0,-0.98802,2e-05,1.67414]
[1780220849721,32.91,73881.41,0.0,-0.98802,2e-05,1.67414]
[1780220850323,32.91,73880.95,0.0,-0.98802,2e-05,1.67314]
[1780220854256,32.91,73881.94,0.0,-0.98802,2e-05,1.67342]
[1780220854471,32.91,73881.94,0.0,-0.98802,2e-05,1.67342]
[1780220863414,32.91,73884.37,0.0,-0.98798,2e-05,1.67869]
[1780220864148,32.91,73884.37,0.0,-0.98798,2e-05,1.67869]
[1780220864219,32.91,73884.37,0.0,-0.98798,2e-05,1.67869]
[1780220865749,32.91,73884.37,0.0,-0.98798,2e-05,1.67869]
[1780220865975,32.91,73884.37,0.0,-0.98798,2e-05,1.67869]
[1780220866075,32.91,73884.37,0.0,-0.98798,2e-05,1.67869]
[1780220871469,32.91,73882.11,0.0,-0.98802,2e-05,1.67379]
[1780220881540,32.91,73882.15,0.0,-0.98802,2e-05,1.67388]
[1780220882305,32.91,73882.15,0.0,-0.98802,2e-05,1.67388]
[1780220882469,32.91,73882.15,0.0,-0.98802,2e-05,1.67388]
[1780220884380,32.91,73881.47,0.0,-0.98803,2e-05,1.67241]
[1780220884471,32.91,73881.47,0.0,-0.98803,2e-05,1.67241]
[1780220884563,32.91,73881.4,0.0,-0.98803,2e-05,1.67226]
[1780220891610,32.91,73881.23,0.0,-0.98803,2e-05,1.67189]
[1780220893347,32.91,73881.23,0.0,-0.98803,2e-05,1.67189]
[1780220893470,32.91,73881.23,0.0,-0.98803,2e-05,1.67189]
[1780220893554,32.91,73877.73,0.0,-0.98809,2e-05,1.66434]
[1780220899666,32.91,73878.07,0.0,-0.98809,2e-05,1.66507]
[1780220901093,32.91,73878.07,0.0,-0.98809,2e-05,1.66507]
[1780220901219,32.91,73878.07,0.0,-0.98809,2e-05,1.66507]
[1780220902452,32.91,73878.11,0.0,-0.98809,2e-05,1.66516]
[1780220902475,32.91,73878.11,0.0,-0.98809,2e-05,1.66516]
[1780220902553,32.91,73878.11,0.0,-0.98809,2e-05,1.66516]
[1780220908728,32.91,73878.94,0.0,-0.98807,2e-05,1.66695]
[1780220910849,32.91,73878.96,0.0,-0.98807,2e-05,1.66699]
[1780220910980,32.91,73878.96,0.0,-0.98807,2e-05,1.66699]
[1780220911596,32.91,73881.19,0.0,-0.98805,2e-05,1.66995]
[1780220912756,32.91,73884.64,0.0,-0.98799,2e-05,1.67741]
[1780220917794,32.91,73885.31,0.0,-0.98797,2e-05,1.67886]
[1780220923438,32.91,73885.24,0.0,-0.98797,2e-05,1.67871]
[1780220923469,32.91,73885.24,0.0,-0.98797,2e-05,1.67871]
[1780220925344,32.91,73885.61,0.0,-0.98797,2e-05,1.67951]
[1780220925474,32.91,73885.61,0.0,-0.98797,2e-05,1.67951]
[1780220925571,32.91,73885.71,0.0,-0.98797,2e-05,1.67973]
[1780220931892,32.91,73886.05,0.0,-0.98796,2e-05,1.68047]
[1780220935977,32.91,73886.06,0.0,-0.98796,2e-05,1.68049]
[1780220941962,32.91,73886.12,0.0,-0.98796,2e-05,1.68062]
[1780220943976,32.91,73889.16,0.0,-0.9879,2e-05,1.68723]
[1780220945059,32.91,73889.16,0.0,-0.9879,2e-05,1.68723]
[1780220945220,32.91,73889.16,0.0,-0.9879,2e-05,1.68723]
[1780220945300,32.91,73890.06,0.0,-0.98789,2e-05,1.68919]
[1780220945990,32.91,73896.55,0.0,-0.98777,2e-05,1.70338]
[1780220946959,32.91,73896.55,0.0,-0.98777,2e-05,1.70338]
[1780220946976,32.91,73896.55,0.0,-0.98777,2e-05,1.70338]
[1780220952032,32.91,73899.46,0.0,-0.98772,2e-05,1.70962]
[1780220956581,32.91,73899.84,0.0,-0.98771,2e-05,1.7104]
[1780220956719,32.91,73899.84,0.0,-0.98771,2e-05,1.7104]
[1780220958086,32.91,73894.11,0.0,-0.98782,2e-05,1.69771]
[1780220961107,32.91,73891.26,0.0,-0.98787,2e-05,1.69147]
[1780220961818,32.91,73891.26,0.0,-0.98787,2e-05,1.69147]
[1780220961974,32.91,73891.26,0.0,-0.98787,2e-05,1.69147]
[1780220962114,32.91,73890.95,0.0,-0.98788,2e-05,1.6908]
[1780220962783,32.91,73890.95,0.0,-0.98788,2e-05,1.6908]
[1780220962970,32.91,73890.95,0.0,-0.98788,2e-05,1.6908]
[1780220967149,32.91,73887.33,0.0,-0.98794,2e-05,1.68292]
[1780220967769,32.91,73887.33,0.0,-0.98794,2e-05,1.68292]
[1780220967990,32.91,73887.33,0.0,-0.98794,2e-05,1.68292]
[1780220968513,32.91,73887.33,0.0,-0.98794,2e-05,1.68292]
[1780220968561,32.91,73887.31,0.0,-0.98794,2e-05,1.68287]
[1780220968720,32.91,73887.31,0.0,-0.98794,2e-05,1.68287]
[1780220970170,32.91,73890.58,0.0,-0.98788,2e-05,1.68999]
[1780220972201,32.91,73892.18,0.0,-0.98787,2e-05,1.6916]
[1780220972222,32.91,73892.18,0.0,-0.98787,2e-05,1.6916]
[1780220972302,32.91,73892.25,0.0,-0.98787,2e-05,1.69174]
[1780220972775,32.91,73892.25,0.0,-0.98787,2e-05,1.69174]
[1780220972988,32.91,73892.25,0.0,-0.98787,2e-05,1.69174]
[1780220978226,32.9,73893.66,0.0,-0.98784,2e-05,1.69471]
[1780220982053,32.9,73894.08,0.0,-0.98783,2e-05,1.69556]
[1780220982223,32.9,73894.08,0.0,-0.98783,2e-05,1.69556]
[1780220982254,32.9,73893.83,0.0,-0.98784,2e-05,1.69499]
[1780220982779,32.9,73893.83,0.0,-0.98784,2e-05,1.69499]
[1780220982972,32.9,73893.83,0.0,-0.98784,2e-05,1.69499]
[1780220989303,32.9,73894.11,0.0,-0.98784,2e-05,1.69543]
[1780220995089,32.9,73893.89,0.0,-0.98784,2e-05,1.69484]
[1780221000382,32.9,73893.88,0.0,-0.98784,2e-05,1.69463]
[1780221003403,32.9,73888.06,0.0,-0.98795,2e-05,1.68187]
[1780221004857,32.9,73888.06,0.0,-0.98795,2e-05,1.68187]
[1780221004975,32.9,73888.06,0.0,-0.98795,2e-05,1.68187]
[1780221005716,32.9,73888.06,0.0,-0.98795,2e-05,1.68187]
[1780221005417,32.9,73887.23,0.0,-0.98796,2e-05,1.68003]
[1780221005725,32.9,73887.23,0.0,-0.98796,2e-05,1.68003]
[1780221011727,32.9,73886.76,0.0,-0.98797,2e-05,1.679]
[1780221011979,32.9,73886.39,0.0,-0.98798,2e-05,1.6782]
[1780221012276,32.9,73886.39,0.0,-0.98798,2e-05,1.6782]
[1780221012475,32.9,73886.39,0.0,-0.98798,2e-05,1.6782]
[1780221012575,32.9,73886.39,0.0,-0.98798,2e-05,1.6782]
[1780221020525,32.9,73886.41,0.0,-0.98798,2e-05,1.67824]
[1780221031080,32.9,73886.41,0.0,-0.98798,2e-05,1.67824]
[1780221031222,32.9,73886.41,0.0,-0.98798,2e-05,1.67824]
[1780221031254,32.9,73886.41,0.0,-0.98799,2e-05,1.67638]
[1780221031817,32.9,73886.41,0.0,-0.98799,2e-05,1.67638]
[1780221031975,32.9,73886.41,0.0,-0.98799,2e-05,1.67638]
[1780221040938,32.9,73886.41,0.0,-0.98799,2e-05,1.67638]
[1780221040969,32.9,73886.41,0.0,-0.98799,2e-05,1.67638]
[1780221043219,32.9,73885.66,0.0,-0.988,2e-05,1.67476]
[1780221043473,32.9,73885.66,0.0,-0.988,2e-05,1.67476]
[1780221043686,32.9,73885.56,0.0,-0.988,2e-05,1.67454]
[1780221045722,32.9,73885.65,0.0,-0.988,2e-05,1.67473]
[1780221045971,32.9,73886.15,0.0,-0.98799,2e-05,1.67582]
[1780221051742,32.9,73886.8,0.0,-0.98798,2e-05,1.67723]
[1780221060805,32.9,73885.48,0.0,-0.98801,2e-05,1.67437]
[1780221062218,32.9,73885.48,0.0,-0.98801,2e-05,1.67437]
[1780221062473,32.9,73885.48,0.0,-0.98801,2e-05,1.67437]
[1780221062485,32.9,73884.38,0.0,-0.98802,2e-05,1.67199]
[1780221063116,32.9,73884.38,0.0,-0.98802,2e-05,1.67199]
[1780221063222,32.9,73884.38,0.0,-0.98802,2e-05,1.67199]
[1780221069868,32.9,73884.27,0.0,-0.98803,2e-05,1.67175]
[1780221074595,32.9,73883.5,0.0,-0.98804,2e-05,1.67008]
[1780221074722,32.9,73883.5,0.0,-0.98804,2e-05,1.67008]
[1780221074696,32.9,73882.26,0.0,-0.98806,2e-05,1.66741]
[1780221074903,32.9,73882.22,0.0,-0.98806,2e-05,1.66732]
[1780221075811,32.9,73882.22,0.0,-0.98806,2e-05,1.66732]
[1780221075975,32.9,73882.22,0.0,-0.98806,2e-05,1.66732]
[1780221081091,32.9,73882.22,0.0,-0.98806,2e-05,1.66732]
[1780221086357,32.9,73882.06,0.0,-0.98807,2e-05,1.66698]
[1780221086472,32.9,73882.06,0.0,-0.98807,2e-05,1.66698]
[1780221086568,32.9,73879.06,0.0,-0.98812,2e-05,1.66052]
[1780221087508,32.9,73879.06,0.0,-0.98812,2e-05,1.66052]
[1780221087720,32.9,73879.06,0.0,-0.98812,2e-05,1.66052]
[1780221093032,32.9,73876.27,0.0,-0.98818,2e-05,1.65268]
[1780221094038,32.9,73870.4,0.0,-0.98828,2e-05,1.64014]
[1780221095118,32.9,73870.4,0.0,-0.98828,2e-05,1.64014]
[1780221095221,32.9,73870.4,0.0,-0.98828,2e-05,1.64014]
[1780221095321,32.9,73868.34,0.0,-0.98832,2e-05,1.63576]
[1780221097059,32.9,73863.05,0.0,-0.98841,2e-05,1.62455]
[1780221098066,32.9,73859.03,0.0,-0.98848,2e-05,1.61607]
[1780221098851,32.9,73859.03,0.0,-0.98848,2e-05,1.61607]
[1780221098977,32.9,73859.03,0.0,-0.98848,2e-05,1.61607]
[1780221101087,32.9,73854.21,0.0,-0.98856,2e-05,1.60595]
[1780221103659,32.9,73853.0,0.0,-0.98858,2e-05,1.60342]
[1780221103721,32.9,73853.0,0.0,-0.98858,2e-05,1.60342]
[1780221103818,32.9,73852.4,0.0,-0.98859,2e-05,1.60217]
[1780221104980,32.9,73852.49,0.0,-0.98859,2e-05,1.60235]
[1780221105226,32.9,73852.49,0.0,-0.98859,2e-05,1.60235]
[1780221110284,32.9,73850.99,0.0,-0.98861,2e-05,1.59922]
[1780221110474,32.9,73850.99,0.0,-0.98861,2e-05,1.59922]
[1780221119213,32.9,73851.15,0.0,-0.98861,2e-05,1.59956]
[1780221120220,32.9,73851.15,0.0,-0.98861,2e-05,1.59956]
[1780221120472,32.9,73851.15,0.0,-0.98861,2e-05,1.59956]
[1780221120523,32.9,73851.29,0.0,-0.98861,2e-05,1.59985]
[1780221121227,32.9,73847.35,0.0,-0.98868,2e-05,1.59164]
[1780221122100,32.9,73847.35,0.0,-0.98868,2e-05,1.59164]
[1780221122223,32.9,73847.35,0.0,-0.98868,2e-05,1.59164]
[1780221127695,32.9,73845.2,0.0,-0.98871,2e-05,1.58717]
[1780221128709,32.9,73845.17,0.0,-0.98871,2e-05,1.58711]
[1780221128720,32.9,73845.17,0.0,-0.98871,2e-05,1.58711]
[1780221128734,32.9,73842.36,0.0,-0.98876,2e-05,1.58129]
[1780221130166,32.9,73841.7,0.0,-0.98877,2e-05,1.57993]
[1780221130226,32.9,73841.7,0.0,-0.98877,2e-05,1.57993]
[1780221135325,32.9,73840.7,0.0,-0.98879,2e-05,1.57786]
[1780221138346,32.9,73842.67,0.0,-0.98875,2e-05,1.58193]
[1780221141420,32.9,73842.67,0.0,-0.98875,2e-05,1.58193]
[1780221141470,32.9,73842.67,0.0,-0.98875,2e-05,1.58193]
[1780221141472,32.9,73842.52,0.0,-0.98876,2e-05,1.58162]
[1780221143152,32.9,73841.66,0.0,-0.98877,2e-05,1.57984]
[1780221143223,32.9,73841.66,0.0,-0.98877,2e-05,1.57984]
[1780221148517,32.9,73839.42,0.0,-0.98881,2e-05,1.57522]
[1780221148721,32.9,73839.42,0.0,-0.98881,2e-05,1.57522]
[1780221148822,32.9,73838.1,0.0,-0.98883,2e-05,1.5725]
[1780221149423,32.9,73834.2,0.0,-0.9889,2e-05,1.56449]
[1780221150172,32.9,73834.2,0.0,-0.9889,2e-05,1.56449]
[1780221150224,32.9,73834.2,0.0,-0.9889,2e-05,1.56449]
[1780221152444,32.9,73831.23,0.0,-0.98896,2e-05,1.55664]
[1780221156472,32.9,73827.75,0.0,-0.98901,2e-05,1.54954]
[1780221157301,32.9,73827.75,0.0,-0.98901,2e-05,1.54954]
[1780221157471,32.9,73827.75,0.0,-0.98901,2e-05,1.54954]
[1780221157479,32.9,73826.19,0.0,-0.98904,2e-05,1.54637]
[1780221159853,32.9,73826.16,0.0,-0.98904,2e-05,1.54631]
[1780221159976,32.9,73826.13,0.0,-0.98904,2e-05,1.54625]
[1780221161507,32.9,73823.92,0.0,-0.98908,2e-05,1.54176]
[1780221163508,32.9,73823.17,0.0,-0.98909,2e-05,1.54024]
[1780221163720,32.9,73823.17,0.0,-0.98909,2e-05,1.54024]
[1780221163838,32.9,73823.17,0.0,-0.98909,2e-05,1.54024]
[1780221163971,32.9,73822.51,0.0,-0.9891,2e-05,1.53891]
[1780221164528,32.9,73821.42,0.0,-0.98912,2e-05,1.5367]
[1780221170571,32.9,73820.79,0.0,-0.98913,2e-05,1.53543]
[1780221177620,32.9,73820.38,0.0,-0.98913,2e-05,1.5346]
[1780221181874,32.9,73820.38,0.0,-0.98913,2e-05,1.5346]
[1780221182655,32.9,73815.28,0.0,-0.98922,2e-05,1.52433]
[1780221183662,32.9,73806.26,0.0,-0.98936,2e-05,1.5063]
[1780221185676,32.9,73805.61,0.0,-0.98937,2e-05,1.50501]
[1780221186557,32.9,73805.61,0.0,-0.98937,2e-05,1.50501]
[1780221186721,32.9,73805.61,0.0,-0.98937,2e-05,1.50501]
[1780221188697,32.9,73801.06,0.0,-0.98945,2e-05,1.49598]
[1780221193732,32.9,73799.87,0.0,-0.98946,2e-05,1.49363]
[1780221195746,32.9,73797.09,0.0,-0.98951,2e-05,1.48815]
[1780221198130,32.9,73796.96,0.0,-0.98951,2e-05,1.48789]
[1780221198767,32.9,73794.48,0.0,-0.98955,2e-05,1.48301]
[1780221199773,32.9,73792.62,0.0,-0.98958,2e-05,1.47936]
[1780221199977,32.9,73792.62,0.0,-0.98958,2e-05,1.47936]
[1780221200781,32.9,73797.8,0.0,-0.9895,2e-05,1.48955]
[1780221201096,32.9,73797.8,0.0,-0.9895,2e-05,1.48955]
[1780221201223,32.9,73797.8,0.0,-0.9895,2e-05,1.48955]
[1780221201788,32.9,73800.81,0.0,-0.98945,2e-05,1.49549]
[1780221206824,32.9,73798.81,0.0,-0.98948,2e-05,1.49154]
[1780221207831,32.9,73792.75,0.0,-0.98958,2e-05,1.47962]
[1780221209187,32.9,73794.1,0.0,-0.98955,2e-05,1.48227]
[1780221209225,32.9,73794.1,0.0,-0.98955,2e-05,1.48227]
[1780221210852,32.9,73788.17,0.0,-0.98965,2e-05,1.47066]
[1780221212960,32.9,73787.36,0.0,-0.98967,2e-05,1.46738]
[1780221212971,32.9,73787.36,0.0,-0.98967,2e-05,1.46738]
[1780221213873,32.9,73787.55,0.0,-0.98967,2e-05,1.46775]
[1780221216401,32.9,73790.4,0.0,-0.98962,2e-05,1.47331]
[1780221216472,32.9,73790.4,0.0,-0.98962,2e-05,1.47331]
[1780221221929,32.9,73790.46,0.0,-0.98962,2e-05,1.47343]
[1780221222399,32.9,73790.46,0.0,-0.98962,2e-05,1.47343]
[1780221233940,32.9,73790.96,0.0,-0.98962,2e-05,1.4744]
[1780221233975,32.9,73790.88,0.0,-0.98962,2e-05,1.47425]
[1780221235255,32.9,73790.91,0.0,-0.98962,2e-05,1.47431]
[1780221235469,32.9,73790.91,0.0,-0.98962,2e-05,1.47431]
[1780221235512,32.9,73790.46,0.0,-0.98962,2e-05,1.47343]
[1780221239361,32.9,73789.55,0.0,-0.98964,2e-05,1.47165]
[1780221239471,32.9,73789.55,0.0,-0.98964,2e-05,1.47165]
[1780221247106,32.9,73786.72,0.0,-0.98968,2e-05,1.46613]
[1780221252141,32.9,73786.7,0.0,-0.98968,2e-05,1.46609]
[1780221253432,32.9,73786.7,0.0,-0.98968,2e-05,1.46609]
[1780221253473,32.9,73786.7,0.0,-0.98968,2e-05,1.46609]
[1780221254875,32.9,73786.79,0.0,-0.98968,2e-05,1.46627]
[1780221254972,32.9,73786.79,0.0,-0.98968,2e-05,1.46627]
[1780221254922,32.9,73787.04,0.0,-0.98968,2e-05,1.46675]
[1780221259529,32.9,73787.31,0.0,-0.98967,2e-05,1.46728]
[1780221259721,32.9,73787.31,0.0,-0.98967,2e-05,1.46728]
[1780221264227,32.9,73792.96,0.0,-0.98958,2e-05,1.47832]
[1780221265356,32.9,73792.96,0.0,-0.98958,2e-05,1.47832]
[1780221265477,32.9,73792.96,0.0,-0.98958,2e-05,1.47832]
[1780221265894,32.9,73792.96,0.0,-0.98958,2e-05,1.47832]
[1780221265975,32.9,73792.96,0.0,-0.98958,2e-05,1.47832]
[1780221266241,32.9,73793.74,0.0,-0.98957,2e-05,1.47985]
[1780221268259,32.9,73797.18,0.0,-0.98952,2e-05,1.48661]
[1780221273294,32.9,73798.05,0.0,-0.98952,2e-05,1.4866]
[1780221278328,32.9,73798.64,0.0,-0.98951,2e-05,1.48777]
[1780221280778,32.9,73798.53,0.0,-0.98951,2e-05,1.48755]
[1780221280971,32.9,73798.53,0.0,-0.98951,2e-05,1.48755]
[1780221282979,32.9,73798.48,0.0,-0.98951,2e-05,1.48745]
[1780221283227,32.9,73798.66,0.0,-0.98951,2e-05,1.48781]
[1780221283364,32.9,73799.07,0.0,-0.9895,2e-05,1.48861]
[1780221288400,32.9,73798.62,0.0,-0.98951,2e-05,1.48773]
[1780221289162,32.9,73798.62,0.0,-0.98951,2e-05,1.48773]
[1780221289222,32.9,73798.62,0.0,-0.98951,2e-05,1.48773]
[1780221301491,32.9,73798.45,0.0,-0.98951,2e-05,1.48739]
[1780221308539,32.9,73798.48,0.0,-0.98951,2e-05,1.48745]
[1780221312015,32.9,73798.46,0.0,-0.98951,2e-05,1.48741]
[1780221312219,32.9,73798.36,0.0,-0.98951,2e-05,1.48722]
[1780221314429,32.9,73798.36,0.0,-0.98951,2e-05,1.48722]
[1780221314471,32.9,73798.36,0.0,-0.98951,2e-05,1.48722]
[1780221314531,32.9,73798.36,0.0,-0.98951,2e-05,1.48722]
[1780221319617,32.9,73798.28,0.0,-0.98951,2e-05,1.48706]
[1780221325659,32.9,73798.11,0.0,-0.98952,2e-05,1.48672]
[1780221326666,32.9,73790.63,0.0,-0.98963,2e-05,1.47205]
[1780221327860,32.9,73790.63,0.0,-0.98963,2e-05,1.47205]
[1780221327975,32.9,73790.63,0.0,-0.98963,2e-05,1.47205]
[1780221328001,32.9,73792.23,0.0,-0.98961,2e-05,1.47518]
[1780221330317,32.9,73790.97,0.0,-0.98963,2e-05,1.47272]
[1780221330471,32.9,73790.97,0.0,-0.98963,2e-05,1.47272]
[1780221330694,32.9,73790.86,0.0,-0.98963,2e-05,1.4725]
[1780221338750,32.9,73791.2,0.0,-0.98964,2e-05,1.47146]
[1780221340235,32.9,73791.2,0.0,-0.98964,2e-05,1.47146]
[1780221340473,32.9,73791.2,0.0,-0.98964,2e-05,1.47146]
[1780221347832,32.9,73791.0,0.0,-0.98964,2e-05,1.47107]
[1780221350265,32.9,73788.61,0.0,-0.98968,2e-05,1.46641]
[1780221350472,32.9,73788.61,0.0,-0.98968,2e-05,1.46641]
[1780221352495,32.9,73786.26,0.0,-0.98971,2e-05,1.46184]
[1780221352720,32.9,73786.26,0.0,-0.98971,2e-05,1.46184]
[1780221352868,32.9,73785.89,0.0,-0.98972,2e-05,1.46112]
[1780221357369,32.9,73786.39,0.0,-0.98971,2e-05,1.46209]
[1780221357470,32.9,73786.39,0.0,-0.98971,2e-05,1.46209]
[1780221366907,32.9,73786.38,0.0,-0.98971,2e-05,1.46207]
[1780221368335,32.9,73785.76,0.0,-0.98972,2e-05,1.46087]
[1780221368471,32.9,73785.76,0.0,-0.98972,2e-05,1.46087]
[1780221369364,32.9,73785.44,0.0,-0.98972,2e-05,1.46025]
[1780221369472,32.9,73785.44,0.0,-0.98972,2e-05,1.46025]
[1780221369987,32.9,73785.41,0.0,-0.98973,2e-05,1.46019]
[1780221375022,32.9,73785.19,0.0,-0.98973,2e-05,1.45976]
[1780221380057,32.9,73784.57,0.0,-0.98974,2e-05,1.45856]
[1780221385092,32.9,73782.09,0.0,-0.98978,2e-05,1.45376]
[1780221385790,32.9,73782.09,0.0,-0.98978,2e-05,1.45376]
[1780221385972,32.9,73782.09,0.0,-0.98978,2e-05,1.45376]
[1780221391830,32.9,73779.63,0.0,-0.98981,2e-05,1.44901]
[1780221391975,32.9,73779.63,0.0,-0.98981,2e-05,1.44901]
[1780221392076,32.9,73779.63,0.0,-0.98983,2e-05,1.44732]
[1780221393177,32.9,73779.0,0.0,-0.98984,2e-05,1.44611]
[1780221393220,32.9,73779.0,0.0,-0.98984,2e-05,1.44611]
[1780221399190,32.9,73778.31,0.0,-0.98985,2e-05,1.44478]
[1780221401204,32.9,73774.83,0.0,-0.9899,2e-05,1.43809]
[1780221402181,32.9,73774.83,0.0,-0.9899,2e-05,1.43809]
[1780221402220,32.9,73774.83,0.0,-0.9899,2e-05,1.43809]
[1780221404608,32.9,73774.55,0.0,-0.9899,2e-05,1.43756]
[1780221404722,32.9,73774.55,0.0,-0.9899,2e-05,1.43756]
[1780221404823,32.9,73774.4,0.0,-0.98991,2e-05,1.43727]
[1780221408255,32.9,73770.02,0.0,-0.98997,2e-05,1.42889]
[1780221410133,32.9,73770.02,0.0,-0.98997,2e-05,1.42889]
[1780221410221,32.9,73769.12,0.0,-0.98999,2e-05,1.42718]
[1780221410268,32.9,73766.1,0.0,-0.99003,2e-05,1.42143]
[1780221415322,32.9,73764.66,0.0,-0.99005,2e-05,1.4187]
[1780221415472,32.9,73764.66,0.0,-0.99005,2e-05,1.4187]
[1780221415524,32.9,73764.66,0.0,-0.99005,2e-05,1.4187]
[1780221420409,32.9,73764.48,0.0,-0.99006,2e-05,1.41836]
[1780221420471,32.9,73764.48,0.0,-0.99006,2e-05,1.41836]
[1780221427757,32.9,73764.01,0.0,-0.99006,2e-05,1.41747]
[1780221427982,32.9,73764.01,0.0,-0.99006,2e-05,1.41747]
[1780221430650,32.9,73765.75,0.0,-0.99004,2e-05,1.42077]
[1780221430722,32.9,73765.75,0.0,-0.99004,2e-05,1.42077]
[1780221430822,32.9,73765.75,0.0,-0.99004,2e-05,1.42077]
[1780221436910,32.9,73766.18,0.0,-0.99003,2e-05,1.42158]
[1780221436973,32.9,73766.18,0.0,-0.99003,2e-05,1.42158]
[1780221441888,32.9,73765.95,0.0,-0.99003,2e-05,1.42115]
[1780221441974,32.9,73765.95,0.0,-0.99003,2e-05,1.42115]
[1780221442492,32.9,73761.08,0.0,-0.99011,2e-05,1.41192]
[1780221444924,32.9,73760.04,0.0,-0.99012,1e-05,1.40996]
[1780221444974,32.9,73760.04,0.0,-0.99012,1e-05,1.40996]
[1780221445025,32.9,73759.92,0.0,-0.99013,1e-05,1.40973]
[1780221450550,32.9,73759.72,0.0,-0.99013,1e-05,1.40936]
[1780221452725,32.9,73756.29,0.0,-0.99019,1e-05,1.40125]
[1780221452972,32.9,73756.29,0.0,-0.99019,1e-05,1.40125]
[1780221453074,32.9,73751.95,0.0,-0.99026,1e-05,1.39312]
[1780221457661,32.9,73751.35,0.0,-0.99026,1e-05,1.392]
[1780221457720,32.9,73751.35,0.0,-0.99026,1e-05,1.392]
[1780221458846,32.9,73752.06,0.0,-0.99025,1e-05,1.39332]
[1780221458976,32.9,73752.06,0.0,-0.99025,1e-05,1.39332]
[1780221459077,32.9,73752.09,0.0,-0.99025,1e-05,1.39338]
[1780221466146,32.9,73751.92,0.0,-0.99026,1e-05,1.39306]
[1780221467980,32.9,73751.87,0.0,-0.99026,1e-05,1.39297]
[1780221468678,32.9,73748.16,0.0,-0.99031,1e-05,1.38605]
[1780221470497,32.9,73747.64,0.0,-0.99032,1e-05,1.38508]
[1780221470508,32.9,73747.64,0.0,-0.99032,1e-05,1.38508]
[1780221470692,32.9,73745.36,0.0,-0.99035,1e-05,1.38085]
[1780221471801,32.9,73745.36,0.0,-0.99035,1e-05,1.38085]
[1780221474882,32.9,73746.35,0.0,-0.99034,1e-05,1.38268]
[1780221475777,32.9,73746.34,0.0,-0.99034,1e-05,1.38267]
[1780221475973,32.9,73746.34,0.0,-0.99034,1e-05,1.38267]
[1780221476074,32.9,73746.12,0.0,-0.99034,1e-05,1.38226]
[1780221478748,32.9,73742.8,0.0,-0.99039,1e-05,1.3761]
[1780221479257,32.9,73742.8,0.0,-0.99039,1e-05,1.3761]
[1780221479471,32.9,73742.8,0.0,-0.99039,1e-05,1.3761]
[1780221480762,32.9,73737.98,0.0,-0.99046,1e-05,1.36721]
[1780221481770,32.9,73723.37,0.0,-0.99067,1e-05,1.34053]
[1780221482777,32.9,73729.08,0.0,-0.99059,1e-05,1.3509]
[1780221484158,32.9,73729.08,0.0,-0.99059,1e-05,1.3509]
[1780221483785,32.9,73733.08,0.0,-0.99053,1e-05,1.35821]
[1780221485799,32.9,73736.01,0.0,-0.99049,1e-05,1.36358]
[1780221487396,32.9,73734.57,0.0,-0.99051,1e-05,1.36094]
[1780221487634,32.9,73734.57,0.0,-0.99051,1e-05,1.36094]
[1780221487813,32.9,73735.17,0.0,-0.9905,1e-05,1.36204]
[1780221489828,32.9,73738.04,0.0,-0.99046,1e-05,1.36732]
[1780221490359,32.9,73738.04,0.0,-0.99046,1e-05,1.36732]
[1780221490470,32.9,73738.04,0.0,-0.99046,1e-05,1.36732]
[1780221490834,32.9,73741.04,0.0,-0.99042,1e-05,1.37285]
[1780221492357,32.9,73740.78,0.0,-0.99042,1e-05,1.37237]
[1780221492472,32.9,73740.78,0.0,-0.99042,1e-05,1.37237]
[1780221492848,32.9,73741.13,0.0,-0.99041,1e-05,1.37302]
[1780221497884,32.9,73742.87,0.0,-0.99039,1e-05,1.37623]
[1780221499721,32.9,73745.04,0.0,-0.99036,1e-05,1.38025]
[1780221502921,32.9,73750.45,0.0,-0.99028,1e-05,1.39032]
[1780221504112,32.9,73750.45,0.0,-0.99028,1e-05,1.39032]
[1780221504225,32.9,73750.45,0.0,-0.99028,1e-05,1.39032]
[1780221504213,32.9,73750.69,0.0,-0.99027,1e-05,1.39077]
[1780221509970,32.9,73750.83,0.0,-0.99027,1e-05,1.39103]
[1780221515008,32.9,73751.76,0.0,-0.99027,1e-05,1.39112]
[1780221517024,32.9,73747.2,0.0,-0.99034,1e-05,1.38263]
[1780221519362,32.9,73745.22,0.0,-0.99037,1e-05,1.37895]
[1780221520071,32.9,73727.56,0.0,-0.99062,1e-05,1.34653]
[1780221522083,32.9,73726.22,0.0,-0.99064,1e-05,1.3441]
[1780221523067,32.9,73726.22,0.0,-0.99064,1e-05,1.3441]
[1780221528125,32.9,73726.94,0.0,-0.99063,1e-05,1.3454]
[1780221531146,32.9,73733.91,0.0,-0.99053,1e-05,1.35812]
[1780221531784,32.9,73733.91,0.0,-0.99053,1e-05,1.35812]
[1780221535380,32.9,73731.89,0.0,-0.99056,1e-05,1.35442]
[1780221535472,32.9,73731.89,0.0,-0.99056,1e-05,1.35442]
[1780221536181,32.9,73726.83,0.0,-0.99063,1e-05,1.3452]
[1780221542223,32.9,73726.27,0.0,-0.99064,1e-05,1.34419]
[1780221548265,32.9,73725.9,0.0,-0.99065,1e-05,1.34352]
[1780221550818,32.9,73726.36,0.0,-0.99064,1e-05,1.34435]
[1780221551292,32.9,73716.47,0.0,-0.99078,1e-05,1.32649]
[1780221552299,32.9,73715.87,0.0,-0.99079,1e-05,1.32541]
[1780221554301,32.9,73715.59,0.0,-0.99079,1e-05,1.32491]
[1780221557912,32.9,73714.92,0.0,-0.9908,1e-05,1.32371]
[1780221559506,32.9,73713.96,0.0,-0.99081,1e-05,1.32199]
[1780221559849,32.9,73713.96,0.0,-0.99081,1e-05,1.32199]
[1780221560043,32.9,73713.96,0.0,-0.99081,1e-05,1.32199]
[1780221560048,32.9,73718.04,0.0,-0.99076,1e-05,1.32931]
[1780221560356,32.9,73724.23,0.0,-0.99067,1e-05,1.34049]
[1780221561650,32.9,73724.23,0.0,-0.99067,1e-05,1.34049]
[1780221561742,32.9,73729.17,0.0,-0.9906,1e-05,1.34946]
[1780221563377,32.9,73733.47,0.0,-0.99054,1e-05,1.35731]
[1780221568412,32.9,73733.42,0.0,-0.99054,1e-05,1.35722]
[1780221571791,32.9,73733.97,0.0,-0.99053,1e-05,1.35823]
[1780221572720,32.9,73735.21,0.0,-0.99052,1e-05,1.35888]
[1780221573790,32.9,73737.83,0.0,-0.99048,1e-05,1.36369]
[1780221573974,32.9,73737.83,0.0,-0.99048,1e-05,1.36369]
[1780221574076,32.9,73739.71,0.0,-0.99046,1e-05,1.36715]
[1780221578994,32.9,73739.93,0.0,-0.99045,1e-05,1.36755]
[1780221579221,32.9,73739.93,0.0,-0.99045,1e-05,1.36755]
[1780221584524,32.9,73740.85,0.0,-0.99044,1e-05,1.36925]
[1780221589220,32.9,73741.45,0.0,-0.99043,1e-05,1.37035]
[1780221591954,32.9,73741.58,0.0,-0.99043,1e-05,1.37059]
[1780221591977,32.9,73741.58,0.0,-0.99043,1e-05,1.37059]
[1780221592006,32.9,73743.3,0.0,-0.9904,1e-05,1.37377]
[1780221597615,32.9,73743.28,0.0,-0.9904,1e-05,1.37373]
[1780221603024,32.9,73743.56,0.0,-0.9904,1e-05,1.37425]
[1780221603720,32.9,73742.74,0.0,-0.99041,1e-05,1.37274]
[1780221607669,32.9,73742.56,0.0,-0.99042,1e-05,1.3724]
[1780221607827,32.9,73742.56,0.0,-0.99042,1e-05,1.3724]
[1780221607975,32.9,73742.56,0.0,-0.99042,1e-05,1.3724]
[1780221608049,32.9,73743.24,0.0,-0.99041,1e-05,1.37366]
[1780221608470,32.9,73743.24,0.0,-0.99041,1e-05,1.37366]
[1780221613727,32.9,73743.59,0.0,-0.9904,1e-05,1.37431]
[1780221618762,32.9,73743.49,0.0,-0.9904,1e-05,1.37412]
[1780221623797,32.9,73742.99,0.0,-0.99041,1e-05,1.3732]
[1780221626433,32.9,73742.86,0.0,-0.99041,1e-05,1.37296]
[1780221626476,32.9,73742.86,0.0,-0.99041,1e-05,1.37296]
[1780221627224,32.9,73742.86,0.0,-0.99041,1e-05,1.37296]
[1780221627325,32.9,73743.32,0.0,-0.9904,1e-05,1.37381]
[1780221632860,32.9,73742.91,0.0,-0.99042,1e-05,1.37142]
[1780221637327,32.9,73742.74,0.0,-0.99042,1e-05,1.37111]
[1780221637471,32.9,73742.78,0.0,-0.99042,1e-05,1.37118]
[1780221638307,32.9,73742.78,0.0,-0.99042,1e-05,1.37118]
[1780221637895,32.9,73737.68,0.0,-0.9905,1e-05,1.3618]
[1780221638471,32.9,73737.68,0.0,-0.9905,1e-05,1.3618]
[1780221643938,32.9,73736.18,0.0,-0.99052,1e-05,1.35905]
[1780221645991,32.9,73735.41,0.0,-0.99053,1e-05,1.35763]
[1780221646222,32.9,73735.41,0.0,-0.99053,1e-05,1.35763]
[1780221646323,32.9,73735.17,0.0,-0.99053,1e-05,1.3572]
[1780221646786,32.9,73735.17,0.0,-0.99053,1e-05,1.3572]
[1780221646976,32.9,73735.17,0.0,-0.99053,1e-05,1.3572]
[1780221651995,32.9,73729.82,0.0,-0.99061,1e-05,1.34743]
[1780221653000,32.9,73729.82,0.0,-0.99061,1e-05,1.34743]
[1780221653001,32.9,73729.7,0.0,-0.99061,1e-05,1.34721]
[1780221653827,32.9,73729.7,0.0,-0.99061,1e-05,1.34721]
[1780221653845,32.9,73729.7,0.0,-0.99061,1e-05,1.34721]
[1780221654043,32.9,73729.7,0.0,-0.99061,1e-05,1.34721]
[1780221660051,32.9,73729.85,0.0,-0.99061,1e-05,1.34749]
[1780221661793,32.9,73729.69,0.0,-0.99061,1e-05,1.34719]
[1780221662073,32.9,73726.13,0.0,-0.99066,1e-05,1.34073]
[1780221663073,32.9,73720.52,0.0,-0.99074,1e-05,1.33059]
[1780221665542,32.9,73721.65,0.0,-0.99073,1e-05,1.33263]
[1780221672984,32.9,73722.83,0.0,-0.99071,1e-05,1.33476]
[1780221673155,32.9,73719.99,0.0,-0.99075,1e-05,1.32964]
[1780221676441,32.9,73718.51,0.0,-0.99077,1e-05,1.32698]
[1780221678194,32.9,73718.01,0.0,-0.99078,1e-05,1.32608]
[1780221678224,32.9,73718.01,0.0,-0.99078,1e-05,1.32608]
[1780221678385,32.9,73718.01,0.0,-0.99078,1e-05,1.32608]
[1780221678408,32.9,73717.26,0.0,-0.99079,1e-05,1.32473]
[1780221678471,32.9,73717.26,0.0,-0.99079,1e-05,1.32473]
[1780221680204,32.9,73720.24,0.0,-0.99075,1e-05,1.33009]
[1780221685239,32.9,73718.65,0.0,-0.99077,1e-05,1.32723]
[1780221687784,32.9,73719.33,0.0,-0.99076,1e-05,1.32845]
[1780221688260,32.9,73719.64,0.0,-0.99076,1e-05,1.32901]
[1780221688446,32.9,73719.64,0.0,-0.99076,1e-05,1.32901]
[1780221688983,32.9,73719.64,0.0,-0.99076,1e-05,1.32901]
[1780221694302,32.9,73721.94,0.0,-0.99073,1e-05,1.33156]
[1780221695058,32.9,73721.94,0.0,-0.99073,1e-05,1.33156]
[1780221695224,32.9,73721.94,0.0,-0.99073,1e-05,1.33156]
[1780221695309,32.9,73722.51,0.0,-0.99073,1e-05,1.33259]
[1780221697073,32.9,73722.68,0.0,-0.99072,1e-05,1.33289]
[1780221697221,32.9,73722.68,0.0,-0.99072,1e-05,1.33289]
[1780221703366,32.9,73722.39,0.0,-0.99073,1e-05,1.33237]
[1780221708401,32.9,73725.02,0.0,-0.99069,1e-05,1.33712]
[1780221708547,32.9,73725.02,0.0,-0.99069,1e-05,1.33712]
[1780221708721,32.9,73725.02,0.0,-0.99069,1e-05,1.33712]
[1780221709408,32.9,73726.26,0.0,-0.99067,1e-05,1.33936]
[1780221709621,32.9,73726.26,0.0,-0.99067,1e-05,1.33936]
[1780221709724,32.9,73726.26,0.0,-0.99067,1e-05,1.33936]
[1780221715451,32.9,73729.78,0.0,-0.99062,1e-05,1.34575]
[1780221716423,32.9,73729.78,0.0,-0.99062,1e-05,1.34575]
[1780221716472,32.9,73729.78,0.0,-0.99062,1e-05,1.34575]
[1780221717149,32.9,73729.78,0.0,-0.99062,1e-05,1.34575]
[1780221717221,32.9,73729.78,0.0,-0.99062,1e-05,1.34575]
[1780221717322,32.9,73730.88,0.0,-0.99061,1e-05,1.34775]
[1780221721493,32.9,73733.34,0.0,-0.99057,1e-05,1.35224]
[1780221721726,32.9,73733.34,0.0,-0.99057,1e-05,1.35224]
[1780221726528,32.9,73736.22,0.0,-0.99053,1e-05,1.3575]
[1780221728469,32.9,73736.96,0.0,-0.99052,1e-05,1.35886]
[1780221728723,32.9,73736.96,0.0,-0.99052,1e-05,1.35886]
[1780221729265,32.9,73736.96,0.0,-0.99052,1e-05,1.35886]
[1780221729364,32.9,73736.96,0.0,-0.99052,1e-05,1.35886]
[1780221729471,32.9,73736.96,0.0,-0.99052,1e-05,1.35886]
[1780221735591,32.9,73738.33,0.0,-0.9905,1e-05,1.36137]
[1780221740626,32.9,73740.53,0.0,-0.99047,1e-05,1.36541]
[1780221742734,32.9,73741.58,0.0,-0.99045,1e-05,1.36735]
[1780221742975,32.9,73741.58,0.0,-0.99045,1e-05,1.36735]
[1780221743076,32.9,73741.83,0.0,-0.99045,1e-05,1.36781]
[1780221743733,32.9,73741.83,0.0,-0.99045,1e-05,1.36781]
[1780221743976,32.9,73741.83,0.0,-0.99045,1e-05,1.36781]
[1780221749689,32.9,73745.51,0.0,-0.99039,1e-05,1.3746]
[1780221751556,32.9,73745.35,0.0,-0.9904,1e-05,1.3743]
[1780221752075,32.9,73745.35,0.0,-0.9904,1e-05,1.3743]
[1780221752120,32.9,73745.35,0.0,-0.99041,1e-05,1.37268]
[1780221752715,32.9,73739.24,0.0,-0.9905,1e-05,1.36142]
[1780221753722,32.9,73736.64,0.0,-0.99053,1e-05,1.35666]
[1780221755839,32.9,73736.07,0.0,-0.99054,1e-05,1.35561]
[1780221755931,32.9,73730.32,0.0,-0.99063,1e-05,1.34513]
[1780221757752,32.9,73728.37,0.0,-0.99065,1e-05,1.34159]
[1780221758767,32.9,73724.56,0.0,-0.99071,1e-05,1.33469]
[1780221759772,32.9,73714.94,0.0,-0.99084,1e-05,1.31741]
[1780221760779,32.9,73714.52,0.0,-0.99085,1e-05,1.31666]
[1780221763843,32.9,73714.93,0.0,-0.99084,1e-05,1.31739]
[1780221767260,32.9,73714.61,0.0,-0.99085,1e-05,1.31682]
[1780221767327,32.9,73714.61,0.0,-0.99085,1e-05,1.31682]
[1780221770700,32.9,73712.29,0.0,-0.99088,1e-05,1.31268]
[1780221770964,32.9,73712.29,0.0,-0.99088,1e-05,1.31268]
[1780221771056,32.9,73712.24,0.0,-0.99088,1e-05,1.31259]
[1780221771631,32.9,73712.24,0.0,-0.99088,1e-05,1.31259]
[1780221771856,32.9,73712.55,0.0,-0.99088,1e-05,1.31314]
[1780221775428,32.9,73711.8,0.0,-0.99089,1e-05,1.3118]
[1780221775473,32.9,73711.8,0.0,-0.99089,1e-05,1.3118]
[1780221776906,32.9,73714.67,0.0,-0.99085,1e-05,1.31692]
[1780221780020,32.9,73714.55,0.0,-0.99085,1e-05,1.31671]
[1780221780221,32.9,73714.55,0.0,-0.99085,1e-05,1.31671]
[1780221781941,32.9,73711.46,0.0,-0.99089,1e-05,1.3112]
[1780221784246,32.9,73711.68,0.0,-0.99089,1e-05,1.31159]
[1780221784473,32.9,73711.68,0.0,-0.99089,1e-05,1.31159]
[1780221786070,32.9,73712.52,0.0,-0.99088,1e-05,1.31309]
[1780221786221,32.9,73712.52,0.0,-0.99088,1e-05,1.31309]
[1780221786321,32.9,73712.56,0.0,-0.99088,1e-05,1.31316]
[1780221789998,32.9,73717.44,0.0,-0.99081,1e-05,1.32188]
[1780221792013,32.9,73719.94,0.0,-0.99077,1e-05,1.32637]
[1780221793190,32.9,73719.94,0.0,-0.99077,1e-05,1.32637]
[1780221793223,32.9,73719.94,0.0,-0.99077,1e-05,1.32637]
[1780221793324,32.9,73723.26,0.0,-0.99073,1e-05,1.33234]
[1780221795035,32.9,73726.51,0.0,-0.99068,1e-05,1.33822]
[1780221798022,32.9,73726.64,0.0,-0.99068,1e-05,1.33845]
[1780221798222,32.9,73726.64,0.0,-0.99068,1e-05,1.33845]
[1780221798302,32.9,73727.45,0.0,-0.99067,1e-05,1.33992]
[1780221798690,32.9,73727.45,0.0,-0.99067,1e-05,1.33992]
[1780221798722,32.9,73727.45,0.0,-0.99067,1e-05,1.33992]
[1780221804098,32.9,73728.46,0.0,-0.99065,1e-05,1.34175]
[1780221805881,32.9,73727.06,0.0,-0.99067,1e-05,1.33921]
[1780221805975,32.9,73727.06,0.0,-0.99067,1e-05,1.33921]
[1780221806112,32.9,73725.86,0.0,-0.99069,1e-05,1.33704]
[1780221806769,32.9,73725.86,0.0,-0.99069,1e-05,1.33704]
[1780221806973,32.9,73725.86,0.0,-0.99069,1e-05,1.33704]
[1780221812155,32.9,73725.39,0.0,-0.99071,1e-05,1.33459]
[1780221817190,32.9,73725.15,0.0,-0.99071,1e-05,1.33416]
[1780221820588,32.9,73725.44,0.0,-0.99071,1e-05,1.33468]
[1780221820722,32.9,73725.44,0.0,-0.99071,1e-05,1.33468]
[1780221821221,32.9,73725.4,0.0,-0.99071,1e-05,1.33461]
[1780221821614,32.9,73725.4,0.0,-0.99071,1e-05,1.33461]
[1780221821724,32.9,73725.4,0.0,-0.99071,1e-05,1.33461]
[1780221828271,32.9,73724.58,0.0,-0.99072,1e-05,1.33313]
[1780221829277,32.9,73721.66,0.0,-0.99076,1e-05,1.32787]
[1780221829894,32.9,73721.66,0.0,-0.99076,1e-05,1.32787]
[1780221829973,32.9,73721.66,0.0,-0.99076,1e-05,1.32787]
[1780221830285,32.9,73717.88,0.0,-0.99081,1e-05,1.32108]
[1780221831142,32.9,73717.88,0.0,-0.99081,1e-05,1.32108]
[1780221831220,32.9,73717.88,0.0,-0.99081,1e-05,1.32108]
[1780221836168,32.9,73718.28,0.0,-0.99081,1e-05,1.3218]
[1780221836227,32.9,73718.28,0.0,-0.99081,1e-05,1.3218]
[1780221836328,32.9,73718.69,0.0,-0.9908,1e-05,1.32254]
[1780221836775,32.9,73718.69,0.0,-0.9908,1e-05,1.32254]
[1780221836973,32.9,73718.69,0.0,-0.9908,1e-05,1.32254]
[1780221839349,32.9,73722.55,0.0,-0.99075,1e-05,1.32947]
[1780221843158,32.9,73723.1,0.0,-0.99074,1e-05,1.33046]
[1780221843225,32.9,73723.1,0.0,-0.99074,1e-05,1.33046]
[1780221843508,32.9,73723.1,0.0,-0.99074,1e-05,1.33046]
[1780221843512,32.9,73723.1,0.0,-0.99074,1e-05,1.33046]
[1780221843721,32.9,73723.1,0.0,-0.99074,1e-05,1.33046]
[1780221847369,32.9,73721.19,0.0,-0.99077,1e-05,1.32702]
[1780221847475,32.9,73721.19,0.0,-0.99077,1e-05,1.32702]
[1780221847880,32.9,73721.98,0.0,-0.99075,1e-05,1.32845]
[1780221847973,32.9,73721.98,0.0,-0.99075,1e-05,1.32845]
[1780221848412,32.9,73721.88,0.0,-0.99076,1e-05,1.32827]
[1780221852501,32.9,73723.17,0.0,-0.99074,1e-05,1.33059]
[1780221852725,32.9,73723.14,0.0,-0.99074,1e-05,1.33053]
[1780221859488,32.9,73723.52,0.0,-0.99073,1e-05,1.33122]
[1780221864363,32.9,73725.13,0.0,-0.99071,1e-05,1.33412]
[1780221864472,32.9,73725.13,0.0,-0.99071,1e-05,1.33412]
[1780221864572,32.9,73725.51,0.0,-0.9907,1e-05,1.33481]
[1780221864992,32.9,73725.51,0.0,-0.9907,1e-05,1.33481]
[1780221865223,32.9,73725.51,0.0,-0.9907,1e-05,1.33481]
[1780221871574,32.9,73725.88,0.0,-0.99071,1e-05,1.33388]
[1780221873587,32.9,73728.27,0.0,-0.99068,1e-05,1.3382]
[1780221874594,32.9,73731.45,0.0,-0.99063,1e-05,1.34397]
[1780221875252,32.9,73731.45,0.0,-0.99063,1e-05,1.34397]
[1780221875474,32.9,73731.45,0.0,-0.99063,1e-05,1.34397]
[1780221875601,32.9,73731.75,0.0,-0.99063,1e-05,1.34452]
[1780221877092,32.9,73731.55,0.0,-0.99063,1e-05,1.34415]
[1780221877223,32.9,73731.55,0.0,-0.99063,1e-05,1.34415]
[1780221879629,32.9,73734.8,0.0,-0.99058,1e-05,1.35007]
[1780221880723,32.9,73734.8,0.0,-0.99058,1e-05,1.35007]
[1780221880972,32.9,73734.8,0.0,-0.99058,1e-05,1.35007]
[1780221881073,32.9,73740.13,0.0,-0.99051,1e-05,1.35982]
[1780221883186,32.9,73740.78,0.0,-0.9905,1e-05,1.36101]
[1780221883223,32.9,73740.78,0.0,-0.9905,1e-05,1.36101]
[1780221885671,32.9,73744.33,0.0,-0.99044,1e-05,1.36754]
[1780221887448,32.9,73744.33,0.0,-0.99044,1e-05,1.36754]
[1780221887472,32.9,73744.33,0.0,-0.99044,1e-05,1.36754]
[1780221893727,32.9,73747.56,0.0,-0.9904,1e-05,1.3735]
[1780221901796,32.9,73748.05,0.0,-0.99039,1e-05,1.37441]
[1780221903511,32.9,73748.05,0.0,-0.99039,1e-05,1.37441]
[1780221903573,32.9,73748.05,0.0,-0.99039,1e-05,1.37441]
[1780221903722,32.9,73748.05,0.0,-0.99039,1e-05,1.37441]
[1780221903810,32.9,73748.07,0.0,-0.99039,1e-05,1.37445]
[1780221905262,32.9,73748.07,0.0,-0.99039,1e-05,1.37445]
[1780221905470,32.9,73748.07,0.0,-0.99039,1e-05,1.37445]
[1780221910859,32.9,73747.74,0.0,-0.99039,1e-05,1.37384]
[1780221911746,32.9,73747.74,0.0,-0.99039,1e-05,1.37384]
[1780221911973,32.9,73747.74,0.0,-0.99039,1e-05,1.37384]
[1780221911998,32.9,73749.32,0.0,-0.99037,1e-05,1.37676]
[1780221912962,32.9,73749.32,0.0,-0.99037,1e-05,1.37676]
[1780221912973,32.9,73749.32,0.0,-0.99037,1e-05,1.37676]
[1780221913880,32.9,73746.49,0.0,-0.99041,1e-05,1.37153]
[1780221916901,32.9,73748.22,0.0,-0.99039,1e-05,1.37472]
[1780221920929,32.9,73749.81,0.0,-0.99036,1e-05,1.37767]
[1780221922232,32.9,73749.81,0.0,-0.99036,1e-05,1.37767]
[1780221923818,32.9,73749.99,0.0,-0.99036,1e-05,1.378]
[1780221923972,32.9,73749.99,0.0,-0.99036,1e-05,1.378]
[1780221929575,32.9,73751.09,0.0,-0.99035,1e-05,1.38004]
[1780221929722,32.9,73752.0,0.0,-0.99033,1e-05,1.38173]
[1780221935027,32.9,73752.27,0.0,-0.99034,1e-05,1.3806]
[1780221941069,32.9,73750.3,0.0,-0.99037,1e-05,1.37694]
[1780221942785,32.9,73749.06,0.0,-0.99039,1e-05,1.37465]
[1780221942971,32.9,73749.06,0.0,-0.99039,1e-05,1.37465]
[1780221948118,32.9,73748.25,0.0,-0.9904,1e-05,1.37315]
[1780221950752,32.9,73748.54,0.0,-0.99039,1e-05,1.37369]
[1780221950982,32.9,73748.54,0.0,-0.99039,1e-05,1.37369]
[1780221956175,32.9,73748.77,0.0,-0.99039,1e-05,1.37411]
[1780221960392,32.9,73748.58,0.0,-0.99039,1e-05,1.37376]
[1780221960470,32.9,73748.58,0.0,-0.99039,1e-05,1.37376]
[1780221962216,32.9,73750.68,0.0,-0.99036,1e-05,1.37765]
[1780221965230,32.9,73750.95,0.0,-0.99036,1e-05,1.37815]
[1780221965237,32.9,73751.3,0.0,-0.99035,1e-05,1.3788]
[1780221965988,32.9,73751.3,0.0,-0.99035,1e-05,1.3788]
[1780221966221,32.9,73751.3,0.0,-0.99035,1e-05,1.3788]
[1780221966244,32.9,73753.15,0.0,-0.99033,1e-05,1.38223]
[1780221971279,32.9,73752.37,0.0,-0.99034,1e-05,1.38079]
[1780221973227,32.9,73752.38,0.0,-0.99034,1e-05,1.3808]
[1780221973472,32.9,73752.38,0.0,-0.99034,1e-05,1.3808]
[1780221976314,32.9,73753.94,0.0,-0.99031,1e-05,1.3837]
[1780221978328,32.9,73751.34,0.0,-0.99035,1e-05,1.37887]
[1780221985647,32.9,73751.53,0.0,-0.99035,1e-05,1.37923]
[1780221987370,32.9,73751.11,0.0,-0.99036,1e-05,1.37845]
[1780221987473,32.9,73751.11,0.0,-0.99036,1e-05,1.37845]
[1780221987574,32.9,73751.11,0.0,-0.99036,1e-05,1.37845]
[1780221992371,32.9,73751.11,0.0,-0.99036,1e-05,1.37845]
[1780221992472,32.9,73751.11,0.0,-0.99036,1e-05,1.37845]
[1780221992665,32.9,73751.11,0.0,-0.99036,1e-05,1.37845]
[1780221992724,32.9,73751.11,0.0,-0.99036,1e-05,1.37845]
[1780221993435,32.9,73750.35,0.0,-0.99038,1e-05,1.3754]
[1780221998470,32.9,73750.31,0.0,-0.99038,1e-05,1.37533]
[1780222004102,32.9,73750.63,0.0,-0.99037,1e-05,1.37592]
[1780222010554,32.9,73750.9,0.0,-0.99037,1e-05,1.37642]
[1780222015588,32.9,73750.61,0.0,-0.99037,1e-05,1.37589]
[1780222020624,32.9,73750.63,0.0,-0.99037,1e-05,1.37592]
[1780222021247,32.9,73750.63,0.0,-0.99037,1e-05,1.37592]
[1780222021472,32.9,73750.63,0.0,-0.99037,1e-05,1.37592]
[1780222023318,32.9,73749.31,0.0,-0.99039,1e-05,1.37348]
[1780222023471,32.9,73749.31,0.0,-0.99039,1e-05,1.37348]
[1780222023525,32.9,73749.31,0.0,-0.99039,1e-05,1.37348]
[1780222028680,32.9,73749.31,0.0,-0.99039,1e-05,1.37348]
[1780222036736,32.9,73749.53,0.0,-0.99039,1e-05,1.37389]
[1780222038692,32.9,73752.31,0.0,-0.99035,1e-05,1.37904]
[1780222038720,32.9,73752.31,0.0,-0.99035,1e-05,1.37904]
[1780222043785,32.9,73753.62,0.0,-0.99033,1e-05,1.38147]
[1780222044962,32.9,73753.62,0.0,-0.99033,1e-05,1.38147]
[1780222044972,32.9,73753.62,0.0,-0.99033,1e-05,1.38147]
[1780222045062,32.9,73757.36,0.0,-0.99028,1e-05,1.38844]
[1780222047226,32.9,73758.87,0.0,-0.99025,1e-05,1.39126]
[1780222047472,32.9,73758.87,0.0,-0.99025,1e-05,1.39126]
[1780222047573,32.9,73758.99,0.0,-0.99025,1e-05,1.39148]
[1780222054283,32.9,73758.67,0.0,-0.99026,1e-05,1.39088]
[1780222056985,32.9,73756.8,0.0,-0.99029,1e-05,1.38575]
[1780222057221,32.9,73756.8,0.0,-0.99029,1e-05,1.38575]
[1780222059853,32.9,73755.76,0.0,-0.99031,1e-05,1.38381]
[1780222059973,32.9,73755.76,0.0,-0.99031,1e-05,1.38381]
[1780222060074,32.9,73754.57,0.0,-0.99033,1e-05,1.3816]
[1780222062611,32.9,73753.61,0.0,-0.99034,1e-05,1.37982]
[1780222062721,32.9,73753.61,0.0,-0.99034,1e-05,1.37982]
[1780222062712,32.9,73745.2,0.0,-0.99046,1e-05,1.36427]
[1780222062921,32.9,73743.32,0.0,-0.99049,1e-05,1.36081]
[1780222067956,32.9,73742.86,0.0,-0.9905,1e-05,1.35997]
[1780222072014,32.9,73741.76,0.0,-0.99051,1e-05,1.35795]
[1780222072221,32.9,73741.76,0.0,-0.99051,1e-05,1.35795]
[1780222074151,32.9,73742.32,0.0,-0.99051,1e-05,1.35898]
[1780222074224,32.9,73742.32,0.0,-0.99051,1e-05,1.35898]
[1780222074311,32.9,73742.39,0.0,-0.99051,1e-05,1.35911]
[1780222080044,32.9,73742.87,0.0,-0.9905,1e-05,1.35999]
[1780222082202,32.9,73742.87,0.0,-0.9905,1e-05,1.35999]
[1780222082221,32.9,73742.87,0.0,-0.9905,1e-05,1.35999]
[1780222084073,32.9,73746.28,0.0,-0.99045,1e-05,1.36626]
[1780222089108,32.9,73748.07,0.0,-0.99042,1e-05,1.36956]
[1780222089838,32.9,73748.07,0.0,-0.99042,1e-05,1.36956]
[1780222089973,32.9,73748.07,0.0,-0.99042,1e-05,1.36956]
[1780222092199,32.9,73751.0,0.0,-0.99038,1e-05,1.37498]
[1780222092224,32.9,73751.0,0.0,-0.99038,1e-05,1.37498]
[1780222092237,32.9,73751.0,0.0,-0.99038,1e-05,1.37498]
[1780222096055,32.9,73750.6,0.0,-0.99039,1e-05,1.37424]
[1780222096221,32.9,73750.6,0.0,-0.99039,1e-05,1.37424]
[1780222101672,32.9,73751.92,0.0,-0.99037,1e-05,1.37668]
[1780222101720,32.9,73751.92,0.0,-0.99037,1e-05,1.37668]
[1780222102134,32.9,73751.95,0.0,-0.99037,1e-05,1.37674]
[1780222102225,32.9,73751.95,0.0,-0.99037,1e-05,1.37674]
[1780222102235,32.9,73751.98,0.0,-0.99037,1e-05,1.37679]
[1780222106228,32.9,73756.27,0.0,-0.9903,1e-05,1.38476]
[1780222108168,32.9,73756.85,0.0,-0.99029,1e-05,1.38584]
[1780222108222,32.9,73756.85,0.0,-0.99029,1e-05,1.38584]
[1780222114284,32.9,73757.21,0.0,-0.9903,1e-05,1.38487]
[1780222120848,32.9,73755.11,0.0,-0.99033,1e-05,1.38096]
[1780222120970,32.9,73754.93,0.0,-0.99033,1e-05,1.38063]
[1780222124247,32.9,73755.97,0.0,-0.99032,1e-05,1.38256]
[1780222124472,32.9,73755.97,0.0,-0.99032,1e-05,1.38256]
[1780222124512,32.9,73756.14,0.0,-0.99032,1e-05,1.38288]
[1780222135431,32.9,73756.3,0.0,-0.99031,1e-05,1.38318]
[1780222140466,32.9,73758.25,0.0,-0.99028,1e-05,1.38681]
[1780222143471,32.9,73756.18,0.0,-0.99032,1e-05,1.38295]
[1780222148523,32.9,73756.51,0.0,-0.99031,1e-05,1.38357]
[1780222153559,32.9,73756.51,0.0,-0.99031,1e-05,1.38357]
[1780222158594,32.9,73757.68,0.0,-0.99029,1e-05,1.38575]
[1780222163628,32.9,73758.03,0.0,-0.99029,1e-05,1.3864]
[1780222167868,32.9,73758.35,0.0,-0.99028,1e-05,1.387]
[1780222167920,32.9,73758.35,0.0,-0.99028,1e-05,1.387]
[1780222167954,32.9,73758.35,0.0,-0.99028,1e-05,1.387]
[1780222167969,32.9,73758.35,0.0,-0.99028,1e-05,1.387]
[1780222173698,32.9,73757.93,0.0,-0.9903,1e-05,1.38457]
[1780222179741,32.9,73757.06,0.0,-0.99031,1e-05,1.38295]
[1780222185783,32.9,73757.19,0.0,-0.99031,1e-05,1.38319]
[1780222190818,32.9,73759.12,0.0,-0.99028,1e-05,1.38679]
[1780222191393,32.9,73759.12,0.0,-0.99028,1e-05,1.38679]
[1780222191471,32.9,73759.12,0.0,-0.99028,1e-05,1.38679]
[1780222196521,32.9,73757.01,0.0,-0.99031,1e-05,1.38286]
[1780222196724,32.9,73757.01,0.0,-0.99031,1e-05,1.38286]
[1780222196800,32.9,73757.01,0.0,-0.99031,1e-05,1.38286]
[1780222203909,32.9,73757.46,0.0,-0.99031,1e-05,1.3837]
[1780222208944,32.9,73753.78,0.0,-0.99036,1e-05,1.37686]
[1780222210783,32.9,73754.27,0.0,-0.99035,1e-05,1.37777]
[1780222210982,32.9,73754.27,0.0,-0.99035,1e-05,1.37777]
[1780222215993,32.9,73754.15,0.0,-0.99036,1e-05,1.37755]
[1780222219451,32.9,73754.4,0.0,-0.99035,1e-05,1.37801]
[1780222219476,32.9,73754.4,0.0,-0.99035,1e-05,1.37801]
[1780222219497,32.9,73754.4,0.0,-0.99035,1e-05,1.37801]
[1780222219723,32.9,73754.4,0.0,-0.99035,1e-05,1.37801]
[1780222219825,32.9,73754.4,0.0,-0.99035,1e-05,1.37801]
[1780222225057,32.9,73754.06,0.0,-0.99036,1e-05,1.37738]
[1780222228010,32.9,73754.04,0.0,-0.99036,1e-05,1.37734]
[1780222228223,32.9,73754.04,0.0,-0.99036,1e-05,1.37734]
[1780222234760,32.9,73755.44,0.0,-0.99035,1e-05,1.3783]
[1780222241170,32.9,73754.54,0.0,-0.99036,1e-05,1.37663]
[1780222242089,32.9,73754.54,0.0,-0.99036,1e-05,1.37663]
[1780222242142,32.9,73754.54,0.0,-0.99036,1e-05,1.37663]
[1780222242223,32.9,73754.54,0.0,-0.99036,1e-05,1.37663]
[1780222242324,32.9,73753.11,0.0,-0.99038,1e-05,1.37398]
[1780222248219,32.9,73751.49,0.0,-0.99041,1e-05,1.37099]
[1780222252687,32.9,73749.61,0.0,-0.99043,1e-05,1.36752]
[1780222252723,32.9,73749.61,0.0,-0.99043,1e-05,1.36752]
[1780222252757,32.9,73749.61,0.0,-0.99043,1e-05,1.36752]
[1780222252973,32.9,73749.61,0.0,-0.99043,1e-05,1.36752]
[1780222252788,32.9,73749.59,0.0,-0.99043,1e-05,1.36748]
[1780222258289,32.9,73750.5,0.0,-0.99042,1e-05,1.36916]
[1780222264372,32.9,73750.78,0.0,-0.99042,1e-05,1.36968]
[1780222264473,32.9,73750.78,0.0,-0.99042,1e-05,1.36968]
[1780222269775,32.9,73749.93,0.0,-0.99043,1e-05,1.36811]
[1780222269972,32.9,73749.93,0.0,-0.99043,1e-05,1.36811]
[1780222270001,32.9,73750.41,0.0,-0.99042,1e-05,1.36899]
[1780222272388,32.9,73753.51,0.0,-0.99038,1e-05,1.37472]
[1780222277424,32.9,73755.29,0.0,-0.99035,1e-05,1.37802]
[1780222278171,32.9,73755.29,0.0,-0.99035,1e-05,1.37802]
[1780222278223,32.9,73755.29,0.0,-0.99035,1e-05,1.37802]
[1780222278261,32.9,73755.29,0.0,-0.99035,1e-05,1.37802]
[1780222278473,32.9,73755.29,0.0,-0.99035,1e-05,1.37802]
[1780222278548,32.9,73755.69,0.0,-0.99034,1e-05,1.37877]
[1780222282977,32.9,73756.65,0.0,-0.99033,1e-05,1.38055]
[1780222285306,32.9,73758.37,0.0,-0.9903,1e-05,1.38375]
[1780222285476,32.9,73758.37,0.0,-0.9903,1e-05,1.38375]
[1780222293536,32.9,73758.43,0.0,-0.99032,1e-05,1.38222]
[1780222296287,32.9,73758.43,0.0,-0.99032,1e-05,1.38222]
[1780222296353,32.9,73758.43,0.0,-0.99032,1e-05,1.38222]
[1780222296474,32.9,73758.43,0.0,-0.99032,1e-05,1.38222]
[1780222296575,32.9,73758.43,0.0,-0.99032,1e-05,1.38222]
[1780222303606,32.9,73758.43,0.0,-0.99032,1e-05,1.38222]
[1780222309648,32.9,73758.55,0.0,-0.99031,1e-05,1.38244]
[1780222316697,32.9,73758.73,0.0,-0.99031,1e-05,1.38278]
[1780222319206,32.9,73758.76,0.0,-0.99031,1e-05,1.38283]
[1780222319224,32.9,73758.76,0.0,-0.99031,1e-05,1.38283]
[1780222319331,32.9,73758.76,0.0,-0.99031,1e-05,1.38283]
[1780222319472,32.9,73758.76,0.0,-0.99031,1e-05,1.38283]
[1780222319574,32.9,73758.76,0.0,-0.99031,1e-05,1.38283]
[1780222324755,32.9,73761.26,0.0,-0.99027,1e-05,1.38749]
[1780222326597,32.9,73761.64,0.0,-0.99027,1e-05,1.3882]
[1780222326723,32.9,73761.64,0.0,-0.99027,1e-05,1.3882]
[1780222331804,32.9,73763.06,0.0,-0.99025,1e-05,1.39086]
[1780222335832,32.9,73765.97,0.0,-0.9902,1e-05,1.39631]
[1780222336676,32.9,73765.97,0.0,-0.9902,1e-05,1.39631]
[1780222336725,32.9,73765.97,0.0,-0.9902,1e-05,1.39631]
[1780222336858,32.9,73765.97,0.0,-0.9902,1e-05,1.39631]
[1780222336977,32.9,73765.97,0.0,-0.9902,1e-05,1.39631]
[1780222337079,32.9,73765.87,0.0,-0.9902,1e-05,1.39612]
[1780222344053,32.9,73765.95,0.0,-0.9902,1e-05,1.39627]
[1780222344224,32.9,73765.95,0.0,-0.9902,1e-05,1.39627]
[1780222350937,32.9,73768.14,0.0,-0.99017,1e-05,1.40038]
[1780222352796,32.9,73768.15,0.0,-0.99018,1e-05,1.39875]
[1780222352955,32.9,73768.15,0.0,-0.99018,1e-05,1.39875]
[1780222352983,32.9,73768.15,0.0,-0.99018,1e-05,1.39875]
[1780222353006,32.9,73766.01,0.0,-0.99021,1e-05,1.39473]
[1780222361007,32.9,73766.1,0.0,-0.99021,1e-05,1.3949]
[1780222363021,32.9,73763.25,0.0,-0.99025,1e-05,1.38956]
[1780222363423,32.9,73763.25,0.0,-0.99025,1e-05,1.38956]
[1780222363473,32.9,73763.25,0.0,-0.99025,1e-05,1.38956]
[1780222363941,32.9,73763.25,0.0,-0.99025,1e-05,1.38956]
[1780222363973,32.9,73763.25,0.0,-0.99025,1e-05,1.38956]
[1780222364028,32.9,73759.65,0.0,-0.99031,1e-05,1.38285]
[1780222368056,32.9,73758.27,0.0,-0.99033,1e-05,1.38028]
[1780222371783,32.9,73758.14,0.0,-0.99033,1e-05,1.38004]
[1780222371973,32.9,73758.14,0.0,-0.99033,1e-05,1.38004]
[1780222373697,32.9,73757.74,0.0,-0.99034,1e-05,1.3793]
[1780222379134,32.9,73757.76,0.0,-0.99034,1e-05,1.37934]
[1780222380363,32.9,73757.76,0.0,-0.99034,1e-05,1.37934]
[1780222380475,32.9,73757.76,0.0,-0.99034,1e-05,1.37934]
[1780222380667,32.9,73757.76,0.0,-0.99034,1e-05,1.37934]
[1780222380723,32.9,73757.76,0.0,-0.99034,1e-05,1.37934]
[1780222380819,32.9,73757.22,0.0,-0.99034,1e-05,1.37833]
[1780222385176,32.9,73753.0,0.0,-0.99041,1e-05,1.37052]
[1780222386969,32.9,73753.0,0.0,-0.99041,1e-05,1.37052]
[1780222387223,32.9,73752.73,0.0,-0.99041,1e-05,1.37002]
[1780222393231,32.9,73751.71,0.0,-0.99043,1e-05,1.36813]
[1780222400280,32.9,73749.7,0.0,-0.99045,1e-05,1.36443]
[1780222402800,32.9,73749.76,0.0,-0.99045,1e-05,1.36454]
[1780222402974,32.9,73749.76,0.0,-0.99045,1e-05,1.36454]
[1780222403196,32.9,73749.76,0.0,-0.99045,1e-05,1.36454]
[1780222403227,32.9,73749.76,0.0,-0.99045,1e-05,1.36454]
[1780222403298,32.9,73749.76,0.0,-0.99045,1e-05,1.36454]
[1780222410351,32.9,73749.48,0.0,-0.99046,1e-05,1.36402]
[1780222412424,32.9,73749.36,0.0,-0.99047,1e-05,1.36218]
[1780222412474,32.9,73749.36,0.0,-0.99047,1e-05,1.36218]
[1780222418979,32.9,73748.93,0.0,-0.99048,1e-05,1.36139]
[1780222419134,32.9,73748.93,0.0,-0.99048,1e-05,1.36139]
[1780222419224,32.9,73748.39,0.0,-0.99048,1e-05,1.36039]
[1780222419414,32.9,73748.34,0.0,-0.99049,1e-05,1.3603]
[1780222424449,32.9,73744.15,0.0,-0.99055,1e-05,1.35262]
[1780222426168,32.9,73744.15,0.0,-0.99055,1e-05,1.35262]
[1780222426231,32.9,73742.4,0.0,-0.99057,1e-05,1.34942]
[1780222426830,32.9,73742.4,0.0,-0.99057,1e-05,1.34942]
[1780222426974,32.9,73742.4,0.0,-0.99057,1e-05,1.34942]
[1780222427076,32.9,73742.46,0.0,-0.99057,1e-05,1.34953]
[1780222432505,32.9,73743.5,0.0,-0.99056,1e-05,1.35143]
[1780222436790,32.9,73742.87,0.0,-0.99056,1e-05,1.35028]
[1780222436970,32.9,73742.87,0.0,-0.99056,1e-05,1.35028]
[1780222443582,32.9,73744.87,0.0,-0.99054,1e-05,1.35394]
[1780222448619,32.9,73742.62,0.0,-0.99057,1e-05,1.34983]
[1780222449327,32.9,73742.62,0.0,-0.99057,1e-05,1.34983]
[1780222449484,32.9,73742.62,0.0,-0.99057,1e-05,1.34983]
[1780222449846,32.9,73742.62,0.0,-0.99057,1e-05,1.34983]
[1780222449974,32.9,73742.62,0.0,-0.99057,1e-05,1.34983]
[1780222450075,32.9,73742.58,0.0,-0.99057,1e-05,1.34975]
[1780222456331,32.9,73743.4,0.0,-0.99056,1e-05,1.35125]
[1780222461332,32.9,73744.02,0.0,-0.99055,1e-05,1.35238]
[1780222461472,32.9,73744.02,0.0,-0.99055,1e-05,1.35238]
[1780222463942,32.9,73744.91,0.0,-0.99054,1e-05,1.35401]
[1780222463973,32.9,73744.91,0.0,-0.99054,1e-05,1.35401]
[1780222464049,32.9,73746.46,0.0,-0.99051,1e-05,1.35685]
[1780222465066,32.9,73746.46,0.0,-0.99051,1e-05,1.35685]
[1780222465162,32.9,73756.6,0.0,-0.99036,1e-05,1.37554]
[1780222465737,32.9,73757.62,0.0,-0.99035,1e-05,1.37744]
[1780222470557,32.9,73756.38,0.0,-0.99037,1e-05,1.37514]
[1780222470720,32.9,73756.38,0.0,-0.99037,1e-05,1.37514]
[1780222471331,32.9,73756.5,0.0,-0.99037,1e-05,1.37536]
[1780222471472,32.9,73756.5,0.0,-0.99037,1e-05,1.37536]
[1780222471779,32.9,73757.14,0.0,-0.99037,1e-05,1.37491]
[1780222476814,32.9,73757.77,0.0,-0.99036,1e-05,1.37608]
[1780222481310,32.9,73757.24,0.0,-0.99037,1e-05,1.3751]
[1780222481474,32.9,73757.24,0.0,-0.99037,1e-05,1.3751]
[1780222486884,32.9,73757.43,0.0,-0.99036,1e-05,1.37545]
[1780222489989,32.9,73759.54,0.0,-0.99033,1e-05,1.37936]
[1780222490222,32.9,73759.54,0.0,-0.99033,1e-05,1.37936]
[1780222490908,32.9,73759.46,0.0,-0.99033,1e-05,1.37922]
[1780222490975,32.9,73759.46,0.0,-0.99033,1e-05,1.37922]
[1780222491076,32.9,73759.52,0.0,-0.99033,1e-05,1.37933]
[1780222496957,32.9,73757.83,0.0,-0.99036,1e-05,1.37619]
[1780222499970,32.9,73756.18,0.0,-0.99038,1e-05,1.37313]
[1780222500224,32.9,73756.18,0.0,-0.99038,1e-05,1.37313]
[1780222501992,32.9,73751.71,0.0,-0.99045,1e-05,1.36488]
[1780222503175,32.9,73751.71,0.0,-0.99045,1e-05,1.36488]
[1780222503223,32.9,73751.71,0.0,-0.99045,1e-05,1.36488]
[1780222503185,32.9,73748.63,0.0,-0.99049,1e-05,1.35921]
[1780222504319,32.9,73747.64,0.0,-0.99051,1e-05,1.35739]
[1780222504473,32.9,73747.64,0.0,-0.99051,1e-05,1.35739]
[1780222510050,32.9,73747.74,0.0,-0.9905,1e-05,1.35758]
[1780222515085,32.9,73748.29,0.0,-0.9905,1e-05,1.35859]
[1780222529183,32.9,73748.4,0.0,-0.9905,1e-05,1.35879]
[1780222536232,32.9,73748.4,0.0,-0.99051,1e-05,1.35717]
[1780222539577,32.9,73750.51,0.0,-0.99048,1e-05,1.36104]
[1780222539722,32.9,73750.51,0.0,-0.99048,1e-05,1.36104]
[1780222540402,32.9,73750.51,0.0,-0.99048,1e-05,1.36104]
[1780222540477,32.9,73750.51,0.0,-0.99048,1e-05,1.36104]
[1780222541267,32.9,73750.48,0.0,-0.99048,1e-05,1.36099]
[1780222548316,32.9,73749.42,0.0,-0.99049,1e-05,1.35904]
[1780222554126,32.9,73749.42,0.0,-0.99049,1e-05,1.35904]
[1780222554220,32.9,73749.42,0.0,-0.99049,1e-05,1.35904]
[1780222561407,32.9,73748.87,0.0,-0.9905,1e-05,1.35803]
[1780222562622,32.9,73748.87,0.0,-0.9905,1e-05,1.35803]
[1780222562723,32.9,73748.87,0.0,-0.9905,1e-05,1.35803]
[1780222563772,32.9,73748.98,0.0,-0.9905,1e-05,1.35823]
[1780222563974,32.9,73748.98,0.0,-0.9905,1e-05,1.35823]
[1780222564076,32.9,73748.98,0.0,-0.9905,1e-05,1.35823]
[1780222576850,32.9,73749.02,0.0,-0.9905,1e-05,1.3583]
[1780222583562,32.9,73748.95,0.0,-0.9905,1e-05,1.35817]
[1780222589260,32.9,73748.98,0.0,-0.9905,1e-05,1.35823]
[1780222589475,32.9,73749.03,0.0,-0.9905,1e-05,1.35832]
[1780222596653,32.9,73749.98,0.0,-0.99049,1e-05,1.35844]
[1780222602695,32.9,73749.16,0.0,-0.99051,1e-05,1.35694]
[1780222605005,32.9,73748.82,0.0,-0.99051,1e-05,1.35631]
[1780222605223,32.9,73748.82,0.0,-0.99051,1e-05,1.35631]
[1780222606220,32.9,73748.75,0.0,-0.99051,1e-05,1.35619]
[1780222606321,32.9,73746.93,0.0,-0.99054,1e-05,1.35285]
[1780222606475,32.9,73746.93,0.0,-0.99054,1e-05,1.35285]
[1780222610281,32.9,73745.72,0.0,-0.99056,1e-05,1.35064]
[1780222610473,32.9,73743.49,0.0,-0.99059,1e-05,1.34657]
[1780222612810,32.9,73742.03,0.0,-0.99061,1e-05,1.34391]
[1780222612973,32.9,73742.03,0.0,-0.99061,1e-05,1.34391]
[1780222613074,32.9,73741.45,0.0,-0.99062,1e-05,1.34286]
[1780222618294,32.9,73740.74,0.0,-0.99063,1e-05,1.34156]
[1780222618472,32.9,73741.55,0.0,-0.99062,1e-05,1.34304]
[1780222623679,32.9,73741.3,0.0,-0.99062,1e-05,1.34258]
[1780222623722,32.9,73741.3,0.0,-0.99062,1e-05,1.34258]
[1780222624221,32.9,73741.3,0.0,-0.99062,1e-05,1.34258]
[1780222624323,32.9,73741.02,0.0,-0.99062,1e-05,1.34207]
[1780222624478,32.9,73741.02,0.0,-0.99062,1e-05,1.34207]
[1780222629884,32.9,73741.99,0.0,-0.99061,1e-05,1.34384]
[1780222636933,32.9,73741.8,0.0,-0.99061,1e-05,1.34349]
[1780222641968,32.9,73741.79,0.0,-0.99061,1e-05,1.34347]
[1780222643305,32.9,73741.79,0.0,-0.99061,1e-05,1.34347]
[1780222643471,32.9,73741.6,0.0,-0.99062,1e-05,1.34313]
[1780222654203,32.9,73743.6,0.0,-0.99059,1e-05,1.34677]
[1780222655740,32.9,73743.56,0.0,-0.9906,1e-05,1.34508]
[1780222655978,32.9,73743.56,0.0,-0.9906,1e-05,1.34508]
[1780222655989,32.9,73743.56,0.0,-0.9906,1e-05,1.34508]
[1780222657471,32.9,73743.56,0.0,-0.9906,1e-05,1.34508]
[1780222663138,32.9,73741.57,0.0,-0.99063,1e-05,1.34146]
[1780222666021,32.9,73741.06,0.0,-0.99063,1e-05,1.34054]
[1780222666222,32.9,73741.06,0.0,-0.99063,1e-05,1.34054]
[1780222666325,32.9,73741.06,0.0,-0.99063,1e-05,1.34054]
[1780222666425,32.9,73741.57,0.0,-0.99063,1e-05,1.34146]
[1780222666475,32.9,73741.57,0.0,-0.99063,1e-05,1.34146]
[1780222672203,32.9,73741.23,0.0,-0.99063,1e-05,1.34085]
[1780222678244,32.9,73739.29,0.0,-0.99066,1e-05,1.33732]
[1780222679552,32.9,73737.89,0.0,-0.99068,1e-05,1.33479]
[1780222679724,32.9,73737.89,0.0,-0.99068,1e-05,1.33479]
[1780222679825,32.9,73737.89,0.0,-0.99068,1e-05,1.33479]
[1780222680533,32.9,73737.89,0.0,-0.99068,1e-05,1.33479]
[1780222680723,32.9,73737.89,0.0,-0.99068,1e-05,1.33479]
[1780222687308,32.9,73737.91,0.0,-0.99068,1e-05,1.33482]
[1780222692343,32.9,73737.96,0.0,-0.99068,1e-05,1.33492]
[1780222694427,32.9,73738.03,0.0,-0.99068,1e-05,1.33504]
[1780222694470,32.9,73738.03,0.0,-0.99068,1e-05,1.33504]
[1780222695364,32.9,73732.76,0.0,-0.99075,1e-05,1.32553]
[1780222697219,32.9,73732.53,0.0,-0.99076,1e-05,1.32511]
[1780222697473,32.9,73732.53,0.0,-0.99076,1e-05,1.32511]
[1780222697378,32.9,73731.9,0.0,-0.99077,1e-05,1.32398]
[1780222698735,32.9,73731.9,0.0,-0.99077,1e-05,1.32398]
[1780222698973,32.9,73731.9,0.0,-0.99077,1e-05,1.32398]
[1780222705434,32.9,73728.44,0.0,-0.99081,1e-05,1.31777]
[1780222706652,32.9,73728.47,0.0,-0.99081,1e-05,1.31783]
[1780222706724,32.9,73728.47,0.0,-0.99081,1e-05,1.31783]
[1780222707448,32.9,73728.42,0.0,-0.99081,1e-05,1.31774]
[1780222707807,32.9,73728.42,0.0,-0.99081,1e-05,1.31774]
[1780222707979,32.9,73728.42,0.0,-0.99081,1e-05,1.31774]
[1780222708455,32.9,73720.81,0.0,-0.99092,1e-05,1.30416]
[1780222710155,32.9,73718.77,0.0,-0.99095,1e-05,1.30054]
[1780222710224,32.9,73718.77,0.0,-0.99095,1e-05,1.30054]
[1780222710469,32.9,73715.82,0.0,-0.99099,1e-05,1.29532]
[1780222712365,32.9,73714.98,0.0,-0.99101,1e-05,1.29227]
[1780222712474,32.9,73714.98,0.0,-0.99101,1e-05,1.29227]
[1780222717518,32.9,73715.88,0.0,-0.991,1e-05,1.29386]
[1780222720499,32.9,73716.04,0.0,-0.991,1e-05,1.29414]
[1780222720725,32.9,73716.91,0.0,-0.99099,1e-05,1.29568]
[1780222720739,32.9,73716.91,0.0,-0.99099,1e-05,1.29568]
[1780222721639,32.9,73716.91,0.0,-0.99099,1e-05,1.29568]
[1780222721724,32.9,73716.91,0.0,-0.99099,1e-05,1.29568]
[1780222728595,32.9,73716.08,0.0,-0.991,1e-05,1.29421]
[1780222730146,32.9,73716.08,0.0,-0.991,1e-05,1.29421]
[1780222730226,32.9,73716.08,0.0,-0.991,1e-05,1.29421]
[1780222730242,32.9,73715.18,0.0,-0.99101,1e-05,1.29262]
[1780222732091,32.9,73714.76,0.0,-0.99102,1e-05,1.29188]
[1780222732223,32.9,73714.76,0.0,-0.99102,1e-05,1.29188]
[1780222737214,32.9,73713.3,0.0,-0.99104,1e-05,1.28931]
[1780222737222,32.9,73713.3,0.0,-0.99104,1e-05,1.28931]
[1780222737269,32.9,73712.74,0.0,-0.99104,1e-05,1.28833]
[1780222738553,32.9,73712.62,0.0,-0.99105,1e-05,1.28811]
[1780222738722,32.9,73712.62,0.0,-0.99105,1e-05,1.28811]
[1780222744707,32.9,73713.05,0.0,-0.99104,1e-05,1.28887]
[1780222749742,32.9,73712.84,0.0,-0.99104,1e-05,1.2885]
[1780222750953,32.9,73712.84,0.0,-0.99104,1e-05,1.2885]
[1780222750984,32.9,73712.84,0.0,-0.99104,1e-05,1.2885]
[1780222751085,32.9,73712.84,0.0,-0.99104,1e-05,1.2885]
[1780222752351,32.9,73712.84,0.0,-0.99104,1e-05,1.2885]
[1780222752475,32.9,73712.84,0.0,-0.99104,1e-05,1.2885]
[1780222757190,32.9,73712.38,0.0,-0.99105,1e-05,1.28769]
[1780222757223,32.9,73712.38,0.0,-0.99105,1e-05,1.28769]
[1780222757291,32.9,73711.58,0.0,-0.99106,1e-05,1.28629]
[1780222762833,32.9,73713.93,0.0,-0.99103,1e-05,1.29042]
[1780222767868,32.9,73714.23,0.0,-0.99102,1e-05,1.29095]
[1780222769433,32.9,73714.23,0.0,-0.99102,1e-05,1.29095]
[1780222769476,32.9,73714.23,0.0,-0.99102,1e-05,1.29095]
[1780222769481,32.9,73717.19,0.0,-0.99098,1e-05,1.29617]
[1780222775926,32.9,73716.4,0.0,-0.991,1e-05,1.29321]
[1780222777079,32.9,73716.4,0.0,-0.991,1e-05,1.29321]
[1780222777222,32.9,73716.4,0.0,-0.991,1e-05,1.29321]
[1780222777233,32.9,73716.4,0.0,-0.991,1e-05,1.29321]
[1780222778549,32.9,73716.4,0.0,-0.991,1e-05,1.29321]
[1780222778723,32.9,73716.4,0.0,-0.991,1e-05,1.29321]
[1780222783982,32.9,73716.13,0.0,-0.99101,1e-05,1.29273]
[1780222784865,32.9,73716.13,0.0,-0.99101,1e-05,1.29273]
[1780222784977,32.9,73716.13,0.0,-0.99101,1e-05,1.29273]
[1780222785020,32.9,73716.13,0.0,-0.99101,1e-05,1.29273]
[1780222786169,32.9,73716.13,0.0,-0.99101,1e-05,1.29273]
[1780222786393,32.9,73716.13,0.0,-0.99101,1e-05,1.29273]
[1780222786475,32.9,73716.13,0.0,-0.99101,1e-05,1.29273]
[1780222788015,32.9,73713.08,0.0,-0.99105,1e-05,1.28736]
[1780222788603,32.9,73713.08,0.0,-0.99105,1e-05,1.28736]
[1780222788723,32.9,73713.08,0.0,-0.99105,1e-05,1.28736]
[1780222789021,32.9,73712.13,0.0,-0.99106,1e-05,1.28569]
[1780222789950,32.9,73712.13,0.0,-0.99106,1e-05,1.28569]
[1780222789979,32.9,73712.13,0.0,-0.99106,1e-05,1.28569]
[1780222794273,32.9,73711.99,0.0,-0.99106,1e-05,1.28544]
[1780222794475,32.9,73711.99,0.0,-0.99106,1e-05,1.28544]
[1780222794541,32.9,73711.94,0.0,-0.99107,1e-05,1.28535]
[1780222796329,32.9,73712.13,0.0,-0.99106,1e-05,1.28569]
[1780222796473,32.9,73712.13,0.0,-0.99106,1e-05,1.28569]
[1780222802112,32.9,73711.84,0.0,-0.99107,1e-05,1.28518]
[1780222807147,32.9,73711.16,0.0,-0.99108,1e-05,1.28399]
[1780222807961,32.9,73711.16,0.0,-0.99108,1e-05,1.28399]
[1780222807976,32.9,73711.16,0.0,-0.99108,1e-05,1.28399]
[1780222808062,32.9,73711.16,0.0,-0.99108,1e-05,1.28399]
[1780222809356,32.9,73711.16,0.0,-0.99108,1e-05,1.28399]
[1780222809476,32.9,73711.16,0.0,-0.99108,1e-05,1.28399]
[1780222811175,32.9,73703.65,0.0,-0.99118,1e-05,1.27087]
[1780222812182,32.9,73701.11,0.0,-0.99121,1e-05,1.26645]
[1780222812882,32.9,73701.11,0.0,-0.99121,1e-05,1.26645]
[1780222812976,32.9,73701.11,0.0,-0.99121,1e-05,1.26645]
[1780222818224,32.9,73702.3,0.0,-0.9912,1e-05,1.26852]
[1780222825991,32.9,73702.24,0.0,-0.9912,1e-05,1.26841]
[1780222826222,32.9,73702.24,0.0,-0.9912,1e-05,1.26841]
[1780222826323,32.9,73702.24,0.0,-0.9912,1e-05,1.26841]
[1780222826786,32.9,73702.24,0.0,-0.9912,1e-05,1.26841]
[1780222826980,32.9,73702.24,0.0,-0.9912,1e-05,1.26841]
[1780222830334,32.9,73695.58,0.0,-0.99129,1e-05,1.25689]
[1780222830880,32.9,73695.58,0.0,-0.99129,1e-05,1.25689]
[1780222831324,32.9,73685.8,0.0,-0.99143,1e-05,1.2386]
[1780222832331,32.9,73685.0,0.0,-0.99144,1e-05,1.23723]
[1780222834556,32.9,73685.82,0.0,-0.99143,1e-05,1.23863]
[1780222834345,32.9,73690.0,0.0,-0.99137,1e-05,1.24577]
[1780222835352,32.9,73692.72,0.0,-0.99134,1e-05,1.25043]
[1780222836359,32.9,73699.93,0.0,-0.99124,1e-05,1.26286]
[1780222837366,32.9,73701.62,0.0,-0.99122,1e-05,1.26579]
[1780222841395,32.9,73704.91,0.0,-0.99117,1e-05,1.27151]
[1780222842298,32.9,73704.91,0.0,-0.99117,1e-05,1.27151]
[1780222842473,32.9,73704.91,0.0,-0.99117,1e-05,1.27151]
[1780222848445,32.9,73706.54,0.0,-0.99115,1e-05,1.27435]
[1780222849737,32.9,73707.18,0.0,-0.99114,1e-05,1.27546]
[1780222849976,32.9,73707.18,0.0,-0.99114,1e-05,1.27546]
[1780222850459,32.9,73707.75,0.0,-0.99113,1e-05,1.27646]
[1780222851910,32.9,73707.75,0.0,-0.99113,1e-05,1.27646]
[1780222851976,32.9,73707.75,0.0,-0.99113,1e-05,1.27646]
[1780222854499,32.9,73700.7,0.0,-0.99123,1e-05,1.2642]
[1780222854970,32.9,73700.7,0.0,-0.99123,1e-05,1.2642]
[1780222855504,32.9,73686.77,0.0,-0.99142,1e-05,1.24025]
[1780222856511,32.9,73683.3,0.0,-0.99146,1e-05,1.23434]
[1780222858404,32.9,73682.74,0.0,-0.99147,1e-05,1.23339]
[1780222858525,32.9,73684.14,0.0,-0.99145,1e-05,1.23577]
[1780222864567,32.9,73685.86,0.0,-0.99143,1e-05,1.2387]
[1780222865574,32.9,73688.03,0.0,-0.9914,1e-05,1.2424]
[1780222866581,32.9,73690.17,0.0,-0.99137,1e-05,1.24606]
[1780222867588,32.9,73692.23,0.0,-0.99134,1e-05,1.24959]
[1780222867858,32.9,73692.23,0.0,-0.99134,1e-05,1.24959]
[1780222867973,32.9,73692.23,0.0,-0.99134,1e-05,1.24959]
[1780222868595,32.9,73692.83,0.0,-0.99134,1e-05,1.25062]
[1780222868887,32.9,73692.83,0.0,-0.99134,1e-05,1.25062]
[1780222868980,32.9,73692.83,0.0,-0.99134,1e-05,1.25062]
[1780222869602,32.9,73695.14,0.0,-0.99131,1e-05,1.25459]
[1780222870609,32.9,73701.3,0.0,-0.99122,1e-05,1.26524]
[1780222871616,32.9,73703.24,0.0,-0.9912,1e-05,1.2686]
[1780222872623,32.9,73701.13,0.0,-0.99122,1e-05,1.26494]
[1780222877658,32.9,73701.32,0.0,-0.99122,1e-05,1.26527]
[1780222880811,32.9,73700.82,0.0,-0.99123,1e-05,1.2644]
[1780222880900,32.9,73700.82,0.0,-0.99123,1e-05,1.2644]
[1780222881033,32.9,73696.87,0.0,-0.99128,1e-05,1.25757]
[1780222881686,32.9,73694.96,0.0,-0.99131,1e-05,1.25428]
[1780222883194,32.9,73694.96,0.0,-0.99131,1e-05,1.25428]
[1780222883224,32.9,73694.96,0.0,-0.99131,1e-05,1.25428]
[1780222883227,32.9,73692.72,0.0,-0.99134,1e-05,1.25043]
[1780222883741,32.9,73692.72,0.0,-0.99134,1e-05,1.25043]
[1780222885672,32.9,73692.51,0.0,-0.99134,1e-05,1.25007]
[1780222885721,32.9,73692.51,0.0,-0.99134,1e-05,1.25007]
[1780222886377,32.9,73692.51,0.0,-0.99134,1e-05,1.25007]
[1780222886475,32.9,73692.51,0.0,-0.99134,1e-05,1.25007]
[1780222886479,32.9,73690.84,0.0,-0.99136,1e-05,1.24721]
[1780222886722,32.9,73692.37,0.0,-0.99134,1e-05,1.24983]
[1780222891766,32.9,73691.83,0.0,-0.99135,1e-05,1.2489]
[1780222891975,32.9,73691.83,0.0,-0.99135,1e-05,1.2489]
[1780222893771,32.9,73693.93,0.0,-0.99133,1e-05,1.25098]
[1780222898806,32.9,73694.79,0.0,-0.99132,1e-05,1.25245]
[1780222899920,32.9,73694.79,0.0,-0.99132,1e-05,1.25245]
[1780222899990,32.9,73694.79,0.0,-0.99132,1e-05,1.25245]
[1780222900473,32.9,73694.79,0.0,-0.99132,1e-05,1.25245]
[1780222900574,32.9,73694.86,0.0,-0.99132,1e-05,1.25257]
[1780222905855,32.9,73694.36,0.0,-0.99133,1e-05,1.25172]
[1780222907870,32.9,73691.38,0.0,-0.99137,1e-05,1.2466]
[1780222911768,32.9,73691.66,0.0,-0.99136,1e-05,1.24708]
[1780222911972,32.9,73691.66,0.0,-0.99136,1e-05,1.24708]
[1780222915315,32.9,73690.42,0.0,-0.99138,1e-05,1.24496]
[1780222915476,32.9,73690.42,0.0,-0.99138,1e-05,1.24496]
[1780222916583,32.9,73688.02,0.0,-0.99141,1e-05,1.24086]
[1780222916684,32.9,73687.17,0.0,-0.99142,1e-05,1.23941]
[1780222916722,32.9,73687.17,0.0,-0.99142,1e-05,1.23941]
[1780222921968,32.9,73683.45,0.0,-0.99147,1e-05,1.23308]
[1780222923936,32.9,73683.65,0.0,-0.99147,1e-05,1.23342]
[1780222923983,32.9,73683.65,0.0,-0.99147,1e-05,1.23342]
[1780222927007,32.9,73671.84,0.0,-0.99162,1e-05,1.2135]
[1780222928016,32.9,73670.5,0.0,-0.99164,1e-05,1.21125]
[1780222930143,32.9,73664.56,0.0,-0.99172,1e-05,1.20135]
[1780222932573,32.9,73662.04,0.0,-0.99175,1e-05,1.19716]
[1780222932724,32.9,73662.42,0.0,-0.99175,1e-05,1.19779]
[1780222933805,32.9,73662.17,0.0,-0.99175,1e-05,1.19738]
[1780222933974,32.9,73662.17,0.0,-0.99175,1e-05,1.19738]
[1780222934064,32.9,73662.31,0.0,-0.99175,1e-05,1.19761]
[1780222939217,32.9,73664.03,0.0,-0.99173,1e-05,1.20047]
[1780222939244,32.9,73645.65,0.0,-0.99196,1e-05,1.17025]
[1780222940107,32.9,73646.1,0.0,-0.99195,1e-05,1.17099]
[1780222943196,32.9,73646.47,0.0,-0.99195,1e-05,1.17159]
[1780222945147,32.9,73652.77,0.0,-0.99187,1e-05,1.18188]
[1780222947163,32.9,73656.69,0.0,-0.99182,1e-05,1.18833]
[1780222948170,32.9,73660.8,0.0,-0.99177,1e-05,1.19511]
[1780222949177,32.9,73665.65,0.0,-0.9917,1e-05,1.20316]
[1780222952970,32.9,73665.77,0.0,-0.99171,1e-05,1.20187]
[1780222953227,32.9,73665.77,0.0,-0.99171,1e-05,1.20187]
[1780222954985,32.9,73667.08,0.0,-0.9917,1e-05,1.20405]
[1780222955224,32.9,73667.08,0.0,-0.9917,1e-05,1.20405]
[1780222955320,32.9,73667.33,0.0,-0.99169,1e-05,1.20446]
[1780222960256,32.9,73674.96,0.0,-0.99159,1e-05,1.21723]
[1780222961965,32.9,73676.7,0.0,-0.99157,1e-05,1.22015]
[1780222961974,32.9,73676.7,0.0,-0.99157,1e-05,1.22015]
[1780222965972,32.9,73675.03,0.0,-0.99159,1e-05,1.21734]
[1780222966220,32.9,73675.03,0.0,-0.99159,1e-05,1.21734]
[1780222966298,32.9,73675.65,0.0,-0.99158,1e-05,1.21839]
[1780222969828,32.9,73676.38,0.0,-0.99157,1e-05,1.21961]
[1780222969975,32.9,73676.38,0.0,-0.99157,1e-05,1.21961]
[1780222975362,32.9,73677.82,0.0,-0.99156,1e-05,1.22204]
[1780222980397,32.9,73677.5,0.0,-0.99156,1e-05,1.2215]
[1780222983241,32.9,73677.46,0.0,-0.99156,1e-05,1.22143]
[1780222983471,32.9,73677.46,0.0,-0.99156,1e-05,1.22143]
[1780222989247,32.9,73678.64,0.0,-0.99155,1e-05,1.22342]
[1780222989300,32.9,73678.64,0.0,-0.99155,1e-05,1.22342]
[1780222990469,32.9,73667.75,0.0,-0.99169,1e-05,1.20516]
[1780222991476,32.9,73662.8,0.0,-0.99175,1e-05,1.19694]
[1780222993262,32.9,73662.38,0.0,-0.99176,1e-05,1.19624]
[1780222993471,32.9,73662.38,0.0,-0.99176,1e-05,1.19624]
[1780222993490,32.9,73662.52,0.0,-0.99175,1e-05,1.19647]
[1780222999532,32.9,73661.73,0.0,-0.99177,1e-05,1.19516]
[1780223004567,32.9,73664.11,0.0,-0.99173,1e-05,1.19911]
[1780223006796,32.9,73663.01,0.0,-0.99175,1e-05,1.19728]
[1780223006974,32.9,73663.9,0.0,-0.99174,1e-05,1.19876]
[1780223008595,32.9,73659.98,0.0,-0.99179,1e-05,1.19227]
[1780223012623,32.9,73656.35,0.0,-0.99184,1e-05,1.18481]
[1780223013624,32.9,73656.35,0.0,-0.99184,1e-05,1.18481]
[1780223013722,32.9,73656.35,0.0,-0.99184,1e-05,1.18481]
[1780223014723,32.9,73655.7,0.0,-0.99185,1e-05,1.18374]
[1780223014972,32.9,73655.27,0.0,-0.99186,1e-05,1.18303]
[1780223015644,32.9,73655.41,0.0,-0.99186,1e-05,1.18326]
[1780223016651,32.9,73649.59,0.0,-0.99193,1e-05,1.17374]
[1780223017658,32.9,73644.83,0.0,-0.99199,1e-05,1.166]
[1780223018541,32.9,73644.83,0.0,-0.99199,1e-05,1.166]
[1780223018722,32.9,73644.83,0.0,-0.99199,1e-05,1.166]
[1780223023700,32.9,73643.46,0.0,-0.99201,1e-05,1.16378]
[1780223024542,32.9,73643.46,0.0,-0.99201,1e-05,1.16378]
[1780223024721,32.9,73643.46,0.0,-0.99201,1e-05,1.16378]
[1780223024798,32.9,73642.45,0.0,-0.99202,1e-05,1.16214]
[1780223026722,32.9,73638.73,0.0,-0.99207,1e-05,1.15614]
[1780223027729,32.9,73647.32,0.0,-0.99196,1e-05,1.17004]
[1780223028736,32.9,73653.76,0.0,-0.99188,1e-05,1.18056]
[1780223029009,32.9,73653.76,0.0,-0.99188,1e-05,1.18056]
[1780223029224,32.9,73653.76,0.0,-0.99188,1e-05,1.18056]
[1780223029743,32.9,73654.15,0.0,-0.99187,1e-05,1.1812]
[1780223031500,32.9,73653.41,0.0,-0.99188,1e-05,1.17998]
[1780223031723,32.9,73653.41,0.0,-0.99188,1e-05,1.17998]
[1780223031757,32.9,73653.65,0.0,-0.99188,1e-05,1.18038]
[1780223034265,32.9,73653.63,0.0,-0.99188,1e-05,1.18034]
[1780223034472,32.9,73653.63,0.0,-0.99188,1e-05,1.18034]
[1780223039813,32.9,73652.35,0.0,-0.99189,1e-05,1.17825]
[1780223040843,32.9,73652.35,0.0,-0.99189,1e-05,1.17825]
[1780223040973,32.9,73652.78,0.0,-0.99189,1e-05,1.17895]
[1780223042895,32.9,73652.29,0.0,-0.9919,1e-05,1.17815]
[1780223042977,32.9,73652.29,0.0,-0.9919,1e-05,1.17815]
[1780223043841,32.9,73652.08,0.0,-0.9919,1e-05,1.17781]
[1780223046250,32.9,73650.03,0.0,-0.99192,1e-05,1.17446]
[1780223046473,32.9,73650.03,0.0,-0.99192,1e-05,1.17446]
[1780223046862,32.9,73646.72,0.0,-0.99197,1e-05,1.16907]
[1780223050850,32.9,73647.93,0.0,-0.99195,1e-05,1.17103]
[1780223050975,32.9,73649.29,0.0,-0.99193,1e-05,1.17325]
[1780223051403,32.9,73649.29,0.0,-0.99193,1e-05,1.17325]
[1780223051474,32.9,73649.29,0.0,-0.99193,1e-05,1.17325]
[1780223051897,32.9,73651.64,0.0,-0.9919,1e-05,1.17709]
[1780223056011,32.9,73651.78,0.0,-0.9919,1e-05,1.17732]
[1780223056222,32.9,73651.78,0.0,-0.9919,1e-05,1.17732]
[1780223061967,32.9,73650.57,0.0,-0.99192,1e-05,1.17534]
[1780223062950,32.9,73650.57,0.0,-0.99192,1e-05,1.17534]
[1780223062974,32.9,73650.57,0.0,-0.99192,1e-05,1.17534]
[1780223064576,32.9,73651.45,0.0,-0.99191,1e-05,1.17678]
[1780223064725,32.9,73651.45,0.0,-0.99191,1e-05,1.17678]
[1780223064806,32.9,73651.45,0.0,-0.99191,1e-05,1.17678]
[1780223069742,32.9,73650.84,0.0,-0.99191,1e-05,1.17578]
[1780223069976,32.9,73650.02,0.0,-0.99192,1e-05,1.17444]
[1780223075127,32.9,73650.14,0.0,-0.99193,1e-05,1.17317]
[1780223077027,32.9,73649.14,0.0,-0.99195,1e-05,1.17154]
[1780223077222,32.9,73649.14,0.0,-0.99195,1e-05,1.17154]
[1780223079426,32.9,73647.44,0.0,-0.99197,1e-05,1.16877]
[1780223079475,32.9,73647.44,0.0,-0.99197,1e-05,1.16877]
[1780223079577,32.9,73647.38,0.0,-0.99197,1e-05,1.16867]
[1780223081648,32.9,73649.05,0.0,-0.99195,1e-05,1.17139]
[1780223081722,32.9,73649.05,0.0,-0.99195,1e-05,1.17139]
[1780223085437,32.9,73651.5,0.0,-0.99192,1e-05,1.17539]
[1780223085470,32.9,73651.5,0.0,-0.99192,1e-05,1.17539]
[1780223085602,32.9,73658.87,0.0,-0.99182,1e-05,1.18747]
[1780223086136,32.9,73661.58,0.0,-0.99179,1e-05,1.19194]
[1780223088389,32.9,73661.89,0.0,-0.99178,1e-05,1.19246]
[1780223088474,32.9,73661.89,0.0,-0.99178,1e-05,1.19246]
[1780223088576,32.9,73662.18,0.0,-0.99178,1e-05,1.19294]
[1780223091173,32.9,73666.25,0.0,-0.99173,1e-05,1.19968]
[1780223097215,32.9,73667.26,0.0,-0.99171,1e-05,1.20136]
[1780223099224,32.9,73668.6,0.0,-0.9917,1e-05,1.20359]
[1780223105271,32.9,73666.83,0.0,-0.99172,1e-05,1.20064]
[1780223107007,32.9,73665.26,0.0,-0.99174,1e-05,1.19804]
[1780223107221,32.9,73665.26,0.0,-0.99174,1e-05,1.19804]
[1780223109134,32.9,73665.43,0.0,-0.99174,1e-05,1.19832]
[1780223109225,32.9,73665.43,0.0,-0.99174,1e-05,1.19832]
[1780223109236,32.9,73665.43,0.0,-0.99174,1e-05,1.19832]
[1780223115341,32.9,73665.75,0.0,-0.99173,1e-05,1.19885]
[1780223117409,32.9,73666.37,0.0,-0.99173,1e-05,1.19988]
[1780223117471,32.9,73666.37,0.0,-0.99173,1e-05,1.19988]
[1780223119369,32.9,73671.44,0.0,-0.99166,1e-05,1.20832]
[1780223122568,32.9,73671.92,0.0,-0.99165,1e-05,1.20913]
[1780223122721,32.9,73671.92,0.0,-0.99165,1e-05,1.20913]
[1780223122822,32.9,73676.04,0.0,-0.9916,1e-05,1.21603]
[1780223128432,32.9,73678.4,0.0,-0.99157,1e-05,1.22]
[1780223133467,32.9,73678.5,0.0,-0.99158,1e-05,1.21866]
[1780223138502,32.9,73683.66,0.0,-0.99151,1e-05,1.22736]
[1780223139223,32.9,73683.66,0.0,-0.99151,1e-05,1.22736]
[1780223144544,32.9,73684.68,0.0,-0.9915,1e-05,1.22909]
[1780223146703,32.9,73684.65,0.0,-0.9915,1e-05,1.22904]
[1780223146725,32.9,73684.65,0.0,-0.9915,1e-05,1.22904]
[1780223146779,32.9,73684.65,0.0,-0.9915,1e-05,1.22904]
[1780223146974,32.9,73684.65,0.0,-0.9915,1e-05,1.22904]
[1780223146804,32.9,73685.24,0.0,-0.99149,1e-05,1.23004]
[1780223151593,32.9,73689.01,0.0,-0.99144,1e-05,1.23644]
[1780223153607,32.9,73692.7,0.0,-0.99139,1e-05,1.24274]
[1780223154828,32.9,73692.7,0.0,-0.99139,1e-05,1.24274]
[1780223154975,32.9,73692.7,0.0,-0.99139,1e-05,1.24274]
[1780223154929,32.9,73696.34,0.0,-0.99134,1e-05,1.24898]
[1780223155737,32.9,73696.34,0.0,-0.99134,1e-05,1.24898]
[1780223155973,32.9,73696.34,0.0,-0.99134,1e-05,1.24898]
[1780223161663,32.9,73694.91,0.0,-0.99136,1e-05,1.24652]
[1780223166698,32.9,73694.68,0.0,-0.99136,1e-05,1.24613]
[1780223167188,32.9,73694.68,0.0,-0.99136,1e-05,1.24613]
[1780223167225,32.9,73694.68,0.0,-0.99136,1e-05,1.24613]
[1780223167580,32.9,73694.68,0.0,-0.99136,1e-05,1.24613]
[1780223167723,32.9,73694.68,0.0,-0.99136,1e-05,1.24613]
[1780223167823,32.9,73694.57,0.0,-0.99136,1e-05,1.24594]
[1780223170426,32.9,73694.24,0.0,-0.99137,1e-05,1.24537]
[1780223173708,32.9,73694.86,0.0,-0.99136,1e-05,1.24644]
[1780223173725,32.9,73694.86,0.0,-0.99136,1e-05,1.24644]
[1780223173747,32.9,73694.74,0.0,-0.99136,1e-05,1.24623]
[1780223174129,32.9,73694.74,0.0,-0.99136,1e-05,1.24623]
[1780223174222,32.9,73694.74,0.0,-0.99136,1e-05,1.24623]
[1780223180796,32.9,73694.73,0.0,-0.99136,1e-05,1.24621]
[1780223187845,32.9,73694.78,0.0,-0.99136,1e-05,1.2463]
[1780223192208,32.9,73695.36,0.0,-0.99135,1e-05,1.24729]
[1780223192238,32.9,73695.36,0.0,-0.99135,1e-05,1.24729]
[1780223192553,32.9,73695.36,0.0,-0.99135,1e-05,1.24729]
[1780223192722,32.9,73695.36,0.0,-0.99135,1e-05,1.24729]
[1780223192880,32.9,73695.54,0.0,-0.99136,1e-05,1.24607]
[1780223202950,32.9,73694.9,0.0,-0.99137,1e-05,1.24497]
[1780223204964,32.9,73698.53,0.0,-0.99132,1e-05,1.2512]
[1780223207236,32.9,73700.05,0.0,-0.9913,1e-05,1.25382]
[1780223207478,32.9,73700.05,0.0,-0.9913,1e-05,1.25382]
[1780223207666,32.9,73700.05,0.0,-0.9913,1e-05,1.25382]
[1780223207724,32.9,73700.05,0.0,-0.9913,1e-05,1.25382]
[1780223207985,32.9,73700.6,0.0,-0.99129,1e-05,1.25476]
[1780223213025,32.9,73702.43,0.0,-0.99127,1e-05,1.25792]
[1780223213760,32.9,73702.43,0.0,-0.99127,1e-05,1.25792]
[1780223213937,32.9,73702.43,0.0,-0.99127,1e-05,1.25792]
[1780223213974,32.9,73702.43,0.0,-0.99127,1e-05,1.25792]
[1780223214032,32.9,73703.12,0.0,-0.99126,1e-05,1.25911]
[1780223218061,32.9,73708.15,0.0,-0.99119,1e-05,1.26783]
[1780223218422,32.9,73708.15,0.0,-0.99119,1e-05,1.26783]
[1780223218473,32.9,73708.15,0.0,-0.99119,1e-05,1.26783]
[1780223218698,32.9,73708.15,0.0,-0.99119,1e-05,1.26783]
[1780223218737,32.9,73708.15,0.0,-0.99119,1e-05,1.26783]
[1780223219068,32.9,73709.36,0.0,-0.99117,1e-05,1.26994]
[1780223222090,32.9,73702.24,0.0,-0.99127,1e-05,1.25759]
[1780223223773,32.9,73702.24,0.0,-0.99127,1e-05,1.25759]
[1780223223980,32.9,73702.24,0.0,-0.99127,1e-05,1.25759]
[1780223223777,32.9,73700.05,0.0,-0.9913,1e-05,1.25382]
[1780223224164,32.9,73700.05,0.0,-0.9913,1e-05,1.25382]
[1780223224221,32.9,73700.05,0.0,-0.9913,1e-05,1.25382]
[1780223227124,32.9,73695.76,0.0,-0.99136,1e-05,1.24645]
[1780223230120,32.9,73696.78,0.0,-0.99135,1e-05,1.2482]
[1780223230225,32.9,73696.78,0.0,-0.99135,1e-05,1.2482]
[1780223230502,32.9,73696.78,0.0,-0.99135,1e-05,1.2482]
[1780223230723,32.9,73696.78,0.0,-0.99135,1e-05,1.2482]
[1780223230754,32.9,73696.84,0.0,-0.99134,1e-05,1.2483]
[1780223238201,32.9,73698.41,0.0,-0.99132,1e-05,1.251]
[1780223241808,32.9,73698.93,0.0,-0.99132,1e-05,1.25189]
[1780223241973,32.9,73698.93,0.0,-0.99132,1e-05,1.25189]
[1780223242074,32.9,73698.93,0.0,-0.99132,1e-05,1.25189]
[1780223242200,32.9,73698.93,0.0,-0.99132,1e-05,1.25189]
[1780223242223,32.9,73698.93,0.0,-0.99132,1e-05,1.25189]
[1780223245251,32.9,73695.89,0.0,-0.99136,1e-05,1.24667]
[1780223250286,32.9,73696.23,0.0,-0.99135,1e-05,1.24725]
[1780223256629,32.9,73696.85,0.0,-0.99135,1e-05,1.24678]
[1780223256729,32.9,73696.85,0.0,-0.99135,1e-05,1.24678]
[1780223256847,32.9,73696.85,0.0,-0.99135,1e-05,1.24678]
[1780223256976,32.9,73696.85,0.0,-0.99135,1e-05,1.24678]
[1780223257057,32.9,73696.83,0.0,-0.99135,1e-05,1.24675]
[1780223261938,32.9,73695.86,0.0,-0.99137,1e-05,1.24508]
[1780223263259,32.9,73695.07,0.0,-0.99138,1e-05,1.24373]
[1780223263408,32.9,73695.07,0.0,-0.99138,1e-05,1.24373]
[1780223263475,32.9,73695.07,0.0,-0.99138,1e-05,1.24373]
[1780223263505,32.9,73695.66,0.0,-0.99137,1e-05,1.24474]
[1780223267405,32.9,73699.57,0.0,-0.99132,1e-05,1.25145]
[1780223269103,32.9,73699.57,0.0,-0.99132,1e-05,1.25145]
[1780223269224,32.9,73699.27,0.0,-0.99132,1e-05,1.25094]
[1780223274453,32.9,73697.34,0.0,-0.99135,1e-05,1.24762]
[1780223283517,32.9,73696.89,0.0,-0.99135,1e-05,1.24685]
[1780223285773,32.9,73696.5,0.0,-0.99136,1e-05,1.24618]
[1780223285973,32.9,73696.5,0.0,-0.99136,1e-05,1.24618]
[1780223286073,32.9,73696.24,0.0,-0.99136,1e-05,1.24574]
[1780223286178,32.9,73696.24,0.0,-0.99136,1e-05,1.24574]
[1780223286224,32.9,73696.24,0.0,-0.99136,1e-05,1.24574]
[1780223291573,32.9,73696.29,0.0,-0.99136,1e-05,1.24582]
[1780223296608,32.9,73696.18,0.0,-0.99136,1e-05,1.24563]
[1780223301643,32.9,73697.69,0.0,-0.99134,1e-05,1.24822]
[1780223302650,32.9,73700.52,0.0,-0.99131,1e-05,1.25309]
[1780223303657,32.9,73703.39,0.0,-0.99127,1e-05,1.25804]
[1780223304273,32.9,73703.39,0.0,-0.99127,1e-05,1.25804]
[1780223304475,32.9,73703.39,0.0,-0.99127,1e-05,1.25804]
[1780223304571,32.9,73703.39,0.0,-0.99127,1e-05,1.25804]
[1780223304722,32.9,73703.39,0.0,-0.99127,1e-05,1.25804]
[1780223304822,32.9,73703.34,0.0,-0.99127,1e-05,1.25795]
[1780223311713,32.9,73703.64,0.0,-0.99127,1e-05,1.25692]
[1780223318761,32.9,73703.43,0.0,-0.99128,1e-05,1.25656]
[1780223323797,32.9,73702.47,0.0,-0.99129,1e-05,1.25491]
[1780223324515,32.9,73702.47,0.0,-0.99129,1e-05,1.25491]
[1780223324726,32.9,73702.47,0.0,-0.99129,1e-05,1.25491]
[1780223324955,32.9,73702.47,0.0,-0.99129,1e-05,1.25491]
[1780223324973,32.9,73702.47,0.0,-0.99129,1e-05,1.25491]
[1780223325010,32.9,73702.4,0.0,-0.99129,1e-05,1.25479]
[1780223327825,32.9,73705.45,0.0,-0.99125,1e-05,1.26005]
[1780223331899,32.9,73704.99,0.0,-0.99125,1e-05,1.25926]
[1780223331980,32.9,73704.99,0.0,-0.99125,1e-05,1.25926]
[1780223332116,32.9,73704.99,0.0,-0.99125,1e-05,1.25926]
[1780223332283,32.9,73704.99,0.0,-0.99125,1e-05,1.25926]
[1780223332472,32.9,73704.99,0.0,-0.99125,1e-05,1.25926]
[1780223336287,32.9,73704.85,0.0,-0.99126,1e-05,1.25901]
[1780223336477,32.9,73704.85,0.0,-0.99126,1e-05,1.25901]
[1780223336506,32.9,73704.85,0.0,-0.99126,1e-05,1.25901]
[1780223336724,32.9,73704.85,0.0,-0.99126,1e-05,1.25901]
[1780223336888,32.9,73702.74,0.0,-0.99129,1e-05,1.25537]
[1780223340701,32.9,73702.19,0.0,-0.99129,1e-05,1.25442]
[1780223340723,32.9,73702.19,0.0,-0.99129,1e-05,1.25442]
[1780223341061,32.9,73702.19,0.0,-0.99129,1e-05,1.25442]
[1780223341076,32.9,73701.89,0.0,-0.9913,1e-05,1.25391]
[1780223341223,32.9,73701.89,0.0,-0.9913,1e-05,1.25391]
[1780223341922,32.9,73699.46,0.0,-0.99133,1e-05,1.24973]
[1780223345998,32.9,73699.48,0.0,-0.99133,1e-05,1.24976]
[1780223346225,32.9,73699.48,0.0,-0.99133,1e-05,1.24976]
[1780223349923,32.9,73699.52,0.0,-0.99133,1e-05,1.24983]
[1780223349973,32.9,73699.52,0.0,-0.99133,1e-05,1.24983]
[1780223350137,32.9,73699.43,0.0,-0.99133,1e-05,1.24967]
[1780223352396,32.9,73698.71,0.0,-0.99134,1e-05,1.24844]
[1780223352473,32.9,73698.71,0.0,-0.99134,1e-05,1.24844]
[1780223356603,32.9,73698.15,0.0,-0.99135,1e-05,1.24748]
[1780223362525,32.9,73698.57,0.0,-0.99134,1e-05,1.2482]
[1780223362722,32.9,73698.57,0.0,-0.99134,1e-05,1.2482]
[1780223363070,32.9,73697.97,0.0,-0.99135,1e-05,1.24717]
[1780223365921,32.9,73697.5,0.0,-0.99136,1e-05,1.24636]
[1780223365974,32.9,73697.5,0.0,-0.99136,1e-05,1.24636]
[1780223372133,32.9,73699.58,0.0,-0.99134,1e-05,1.24839]
[1780223374018,32.9,73699.9,0.0,-0.99133,1e-05,1.24894]
[1780223374147,32.9,73700.37,0.0,-0.99133,1e-05,1.24975]
[1780223374228,32.9,73700.37,0.0,-0.99133,1e-05,1.24975]
[1780223374669,32.9,73700.37,0.0,-0.99133,1e-05,1.24975]
[1780223374720,32.9,73700.37,0.0,-0.99133,1e-05,1.24975]
[1780223374768,32.9,73700.37,0.0,-0.99133,1e-05,1.24975]
[1780223383210,32.9,73701.29,0.0,-0.99132,1e-05,1.25133]
[1780223387571,32.9,73702.12,0.0,-0.9913,1e-05,1.25276]
[1780223387723,32.9,73702.12,0.0,-0.9913,1e-05,1.25276]
[1780223387824,32.9,73696.36,0.0,-0.99138,1e-05,1.24288]
[1780223388502,32.9,73696.36,0.0,-0.99138,1e-05,1.24288]
[1780223388723,32.9,73696.36,0.0,-0.99138,1e-05,1.24288]
[1780223392471,32.9,73698.32,0.0,-0.99136,1e-05,1.24623]
[1780223392725,32.9,73698.32,0.0,-0.99136,1e-05,1.24623]
[1780223397309,32.9,73701.73,0.0,-0.99131,1e-05,1.25209]
[1780223398297,32.9,73701.73,0.0,-0.99131,1e-05,1.25209]
[1780223398473,32.9,73701.73,0.0,-0.99131,1e-05,1.25209]
[1780223399153,32.9,73701.73,0.0,-0.99131,1e-05,1.25209]
[1780223399226,32.9,73701.73,0.0,-0.99131,1e-05,1.25209]
[1780223399185,32.9,73704.42,0.0,-0.99127,1e-05,1.25673]
[1780223404319,32.9,73704.81,0.0,-0.99127,1e-05,1.2574]
[1780223404475,32.9,73704.81,0.0,-0.99127,1e-05,1.2574]
[1780223404576,32.9,73706.51,0.0,-0.99124,1e-05,1.26034]
[1780223405496,32.9,73706.51,0.0,-0.99124,1e-05,1.26034]
[1780223405721,32.9,73706.51,0.0,-0.99124,1e-05,1.26034]
[1780223407379,32.9,73709.09,0.0,-0.99121,1e-05,1.26481]
[1780223411729,32.9,73709.41,0.0,-0.99121,1e-05,1.26537]
[1780223411976,32.9,73709.41,0.0,-0.99121,1e-05,1.26537]
[1780223415172,32.9,73709.33,0.0,-0.99121,1e-05,1.26523]
[1780223415225,32.9,73709.33,0.0,-0.99121,1e-05,1.26523]
[1780223415435,32.9,73709.72,0.0,-0.9912,1e-05,1.2659]
[1780223418456,32.9,73706.62,0.0,-0.99124,1e-05,1.26053]
[1780223420238,32.9,73706.62,0.0,-0.99124,1e-05,1.26053]
[1780223420473,32.9,73705.6,0.0,-0.99126,1e-05,1.25877]
[1780223425507,32.9,73705.72,0.0,-0.99126,1e-05,1.25897]
[1780223427521,32.9,73707.88,0.0,-0.99123,1e-05,1.26271]
[1780223428328,32.9,73707.88,0.0,-0.99123,1e-05,1.26271]
[1780223428472,32.9,73707.88,0.0,-0.99123,1e-05,1.26271]
[1780223429236,32.9,73707.88,0.0,-0.99123,1e-05,1.26271]
[1780223428528,32.9,73708.87,0.0,-0.99121,1e-05,1.26443]
[1780223429472,32.9,73708.87,0.0,-0.99121,1e-05,1.26443]
[1780223432557,32.9,73710.87,0.0,-0.9912,1e-05,1.26635]
[1780223434054,32.9,73710.87,0.0,-0.9912,1e-05,1.26635]
[1780223434223,32.9,73710.87,0.0,-0.9912,1e-05,1.26635]
[1780223434266,32.9,73715.5,0.0,-0.99113,1e-05,1.27441]
[1780223434668,32.9,73715.5,0.0,-0.99113,1e-05,1.27441]
[1780223434721,32.9,73715.5,0.0,-0.99113,1e-05,1.27441]
[1780223442627,32.9,73717.47,0.0,-0.99111,1e-05,1.27786]
[1780223448028,32.9,73717.57,0.0,-0.9911,1e-05,1.27803]
[1780223448225,32.9,73717.57,0.0,-0.9911,1e-05,1.27803]
[1780223448236,32.9,73717.57,0.0,-0.9911,1e-05,1.27803]
[1780223448885,32.9,73717.57,0.0,-0.9911,1e-05,1.27803]
[1780223448974,32.9,73717.57,0.0,-0.9911,1e-05,1.27803]
[1780223449076,32.9,73720.94,0.0,-0.99106,1e-05,1.28394]
[1780223450683,32.9,73718.65,0.0,-0.99109,1e-05,1.27992]
[1780223455717,32.9,73718.92,0.0,-0.99109,1e-05,1.2804]
[1780223461760,32.9,73716.3,0.0,-0.99112,1e-05,1.27581]
[1780223463787,32.9,73716.57,0.0,-0.99112,1e-05,1.27628]
[1780223463976,32.9,73716.57,0.0,-0.99112,1e-05,1.27628]
[1780223463992,32.9,73716.57,0.0,-0.99112,1e-05,1.27628]
[1780223464713,32.9,73716.57,0.0,-0.99112,1e-05,1.27628]
[1780223464723,32.9,73716.57,0.0,-0.99112,1e-05,1.27628]
[1780223469816,32.9,73717.12,0.0,-0.99111,1e-05,1.27725]
[1780223470838,32.9,73717.12,0.0,-0.99111,1e-05,1.27725]
[1780223470978,32.9,73717.12,0.0,-0.99111,1e-05,1.27725]
[1780223471074,32.9,73717.04,0.0,-0.99111,1e-05,1.27711]
[1780223471674,32.9,73717.04,0.0,-0.99111,1e-05,1.27711]
[1780223471721,32.9,73717.04,0.0,-0.99111,1e-05,1.27711]
[1780223476074,32.9,73717.55,0.0,-0.9911,1e-05,1.278]
[1780223476220,32.9,73717.55,0.0,-0.9911,1e-05,1.278]
[1780223482965,32.9,73718.87,0.0,-0.99109,1e-05,1.28031]
[1780223482970,32.9,73718.87,0.0,-0.99109,1e-05,1.28031]
[1780223483175,32.9,73716.24,0.0,-0.99112,1e-05,1.27571]
[1780223484169,32.9,73716.24,0.0,-0.99112,1e-05,1.27571]
[1780223484224,32.9,73716.24,0.0,-0.99112,1e-05,1.27571]
[1780223489622,32.9,73714.79,0.0,-0.99114,1e-05,1.27317]
[1780223489723,32.9,73714.79,0.0,-0.99114,1e-05,1.27317]
[1780223489768,32.9,73714.79,0.0,-0.99114,1e-05,1.27317]
[1780223490535,32.9,73714.79,0.0,-0.99114,1e-05,1.27317]
[1780223490720,32.9,73714.79,0.0,-0.99114,1e-05,1.27317]
[1780223491083,32.9,73713.08,0.0,-0.99118,1e-05,1.26864]
[1780223491970,32.9,73710.19,0.0,-0.99122,1e-05,1.26362]
[1780223494409,32.9,73709.88,0.0,-0.99122,1e-05,1.26308]
[1780223494471,32.9,73709.88,0.0,-0.99122,1e-05,1.26308]
[1780223502041,32.9,73710.77,0.0,-0.99121,1e-05,1.26462]
[1780223504487,32.9,73711.24,0.0,-0.9912,1e-05,1.26544]
[1780223504721,32.9,73711.24,0.0,-0.9912,1e-05,1.26544]
[1780223505226,32.9,73711.24,0.0,-0.9912,1e-05,1.26544]
[1780223505319,32.9,73711.36,0.0,-0.9912,1e-05,1.26565]
[1780223516139,32.9,73711.24,0.0,-0.9912,1e-05,1.26544]
[1780223522181,32.9,73713.29,0.0,-0.99117,1e-05,1.269]
[1780223522504,32.9,73713.29,0.0,-0.99117,1e-05,1.269]
[1780223522720,32.9,73713.29,0.0,-0.99117,1e-05,1.269]
[1780223528223,32.9,73715.56,0.0,-0.99114,1e-05,1.27296]
[1780223528657,32.9,73715.56,0.0,-0.99114,1e-05,1.27296]
[1780223528727,32.9,73715.56,0.0,-0.99114,1e-05,1.27296]
[1780223529230,32.9,73715.06,0.0,-0.99115,1e-05,1.27209]
[1780223529845,32.9,73715.06,0.0,-0.99115,1e-05,1.27209]
[1780223529971,32.9,73715.06,0.0,-0.99115,1e-05,1.27209]
[1780223536279,32.9,73714.66,0.0,-0.99115,1e-05,1.27139]
[1780223542321,32.9,73714.93,0.0,-0.99115,1e-05,1.27186]
[1780223543543,32.9,73714.93,0.0,-0.99115,1e-05,1.27186]
[1780223543721,32.9,73714.93,0.0,-0.99115,1e-05,1.27186]
[1780223545745,32.9,73713.11,0.0,-0.99118,1e-05,1.26869]
[1780223545983,32.9,73713.11,0.0,-0.99118,1e-05,1.26869]
[1780223546349,32.9,73713.12,0.0,-0.99118,1e-05,1.26871]
[1780223551024,32.9,73713.48,0.0,-0.99117,1e-05,1.26933]
[1780223551220,32.9,73713.48,0.0,-0.99117,1e-05,1.26933]
[1780223556213,32.9,73713.38,0.0,-0.99118,1e-05,1.26761]
[1780223556221,32.9,73713.38,0.0,-0.99118,1e-05,1.26761]
[1780223556311,32.9,73716.75,0.0,-0.99114,1e-05,1.27348]
[1780223558605,32.9,73716.52,0.0,-0.99114,1e-05,1.27308]
[1780223558723,32.9,73716.52,0.0,-0.99114,1e-05,1.27308]
[1780223558824,32.9,73716.61,0.0,-0.99114,1e-05,1.27323]
[1780223565778,32.9,73716.88,0.0,-0.99113,1e-05,1.2737]
[1780223565971,32.9,73716.88,0.0,-0.99113,1e-05,1.2737]
[1780223571524,32.9,73717.27,0.0,-0.99113,1e-05,1.27439]
[1780223576559,32.9,73717.41,0.0,-0.99113,1e-05,1.27463]
[1780223580838,32.9,73717.42,0.0,-0.99113,1e-05,1.27465]
[1780223580973,32.9,73717.42,0.0,-0.99113,1e-05,1.27465]
[1780223582601,32.9,73721.71,0.0,-0.99107,1e-05,1.28216]
[1780223583577,32.9,73721.71,0.0,-0.99107,1e-05,1.28216]
[1780223583722,32.9,73721.71,0.0,-0.99107,1e-05,1.28216]
[1780223583751,32.9,73721.74,0.0,-0.99107,1e-05,1.28221]
[1780223590426,32.9,73721.42,0.0,-0.99107,1e-05,1.28165]
[1780223590471,32.9,73721.04,0.0,-0.99108,1e-05,1.28098]
[1780223597707,32.9,73721.44,0.0,-0.99107,1e-05,1.28169]
[1780223599806,32.9,73720.8,0.0,-0.99108,1e-05,1.28056]
[1780223599971,32.9,73720.8,0.0,-0.99108,1e-05,1.28056]
[1780223602753,32.9,73722.95,0.0,-0.99105,1e-05,1.28434]
[1780223602975,32.9,73722.95,0.0,-0.99105,1e-05,1.28434]
[1780223603077,32.9,73723.23,0.0,-0.99105,1e-05,1.28483]
[1780223605835,32.9,73722.88,0.0,-0.99105,1e-05,1.28422]
[1780223605972,32.9,73722.88,0.0,-0.99105,1e-05,1.28422]
[1780223611805,32.9,73723.07,0.0,-0.99106,1e-05,1.28298]
[1780223616855,32.9,73723.52,0.0,-0.99105,1e-05,1.28377]
[1780223619226,32.9,73724.14,0.0,-0.99105,1e-05,1.28486]
[1780223619930,32.9,73724.48,0.0,-0.99104,1e-05,1.28546]
[1780223619975,32.9,73724.48,0.0,-0.99104,1e-05,1.28546]
[1780223619990,32.9,73725.03,0.0,-0.99103,1e-05,1.28643]
[1780223626311,32.9,73726.35,0.0,-0.99101,1e-05,1.28875]
[1780223626471,32.9,73726.35,0.0,-0.99101,1e-05,1.28875]
[1780223631944,32.9,73727.9,0.0,-0.99099,1e-05,1.29149]
[1780223636980,32.9,73728.04,0.0,-0.99099,1e-05,1.29174]
[1780223644029,32.9,73727.13,0.0,-0.991,1e-05,1.29013]
[1780223647196,32.9,73727.27,0.0,-0.991,1e-05,1.29038]
[1780223647225,32.9,73727.27,0.0,-0.991,1e-05,1.29038]
[1780223647251,32.9,73727.27,0.0,-0.991,1e-05,1.29038]
[1780223647471,32.9,73727.27,0.0,-0.991,1e-05,1.29038]
[1780223647297,32.9,73727.25,0.0,-0.991,1e-05,1.29034]
[1780223653093,32.9,73729.67,0.0,-0.99097,1e-05,1.29462]
[1780223653518,32.9,73729.67,0.0,-0.99097,1e-05,1.29462]
[1780223653722,32.9,73729.67,0.0,-0.99097,1e-05,1.29462]
[1780223659137,32.9,73730.66,0.0,-0.99095,1e-05,1.29637]
[1780223663269,32.9,73728.14,0.0,-0.99099,1e-05,1.29191]
[1780223663321,32.9,73728.14,0.0,-0.99099,1e-05,1.29191]
[1780223663474,32.9,73728.14,0.0,-0.99099,1e-05,1.29191]
[1780223663370,32.9,73728.1,0.0,-0.99099,1e-05,1.29184]
[1780223665695,32.9,73728.03,0.0,-0.99099,1e-05,1.29172]
[1780223671221,32.9,73727.92,0.0,-0.991,1e-05,1.28995]
[1780223676256,32.9,73726.79,0.0,-0.99102,1e-05,1.28796]
[1780223680164,32.9,73727.17,0.0,-0.99101,1e-05,1.28863]
[1780223680226,32.9,73727.17,0.0,-0.99101,1e-05,1.28863]
[1780223680381,32.9,73727.17,0.0,-0.99101,1e-05,1.28863]
[1780223680471,32.9,73727.17,0.0,-0.99101,1e-05,1.28863]
[1780223680482,32.9,73727.17,0.0,-0.99101,1e-05,1.28863]
[1780223688340,32.9,73727.31,0.0,-0.99101,1e-05,1.28887]
[1780223691870,32.9,73728.12,0.0,-0.991,1e-05,1.2903]
[1780223691975,32.9,73728.12,0.0,-0.991,1e-05,1.2903]
[1780223697403,32.9,73728.06,0.0,-0.991,1e-05,1.2902]
[1780223701432,32.9,73718.55,0.0,-0.99113,1e-05,1.2735]
[1780223702439,32.9,73713.18,0.0,-0.99121,1e-05,1.26415]
[1780223703236,32.9,73713.18,0.0,-0.99121,1e-05,1.26415]
[1780223703388,32.9,73713.18,0.0,-0.99121,1e-05,1.26415]
[1780223703473,32.9,73713.18,0.0,-0.99121,1e-05,1.26415]
[1780223703487,32.9,73713.89,0.0,-0.9912,1e-05,1.26538]
[1780223709488,32.9,73713.05,0.0,-0.99121,1e-05,1.26393]
[1780223714523,32.9,73713.77,0.0,-0.9912,1e-05,1.26518]
[1780223715789,32.9,73713.71,0.0,-0.9912,1e-05,1.26507]
[1780223715976,32.9,73713.71,0.0,-0.9912,1e-05,1.26507]
[1780223716004,32.9,73713.71,0.0,-0.9912,1e-05,1.26507]
[1780223716221,32.9,73713.71,0.0,-0.9912,1e-05,1.26507]
[1780223716322,32.9,73713.71,0.0,-0.9912,1e-05,1.26507]
[1780223722580,32.9,73715.06,0.0,-0.99118,1e-05,1.26742]
[1780223726112,32.9,73714.79,0.0,-0.99118,1e-05,1.26695]
[1780223726224,32.9,73714.79,0.0,-0.99118,1e-05,1.26695]
[1780223732651,32.9,73715.02,0.0,-0.99119,1e-05,1.26579]
[1780223738693,32.9,73714.9,0.0,-0.99119,1e-05,1.26558]
[1780223748762,32.9,73715.81,0.0,-0.99118,1e-05,1.26717]
[1780223750913,32.9,73715.59,0.0,-0.99118,1e-05,1.26678]
[1780223750977,32.9,73715.59,0.0,-0.99118,1e-05,1.26678]
[1780223751040,32.9,73715.59,0.0,-0.99118,1e-05,1.26678]
[1780223751223,32.9,73715.59,0.0,-0.99118,1e-05,1.26678]
[1780223751314,32.9,73715.54,0.0,-0.99118,1e-05,1.2667]
[1780223752416,32.9,73715.54,0.0,-0.99118,1e-05,1.2667]
[1780223760849,32.9,73715.85,0.0,-0.99118,1e-05,1.26724]
[1780223764609,32.9,73715.08,0.0,-0.99119,1e-05,1.2659]
[1780223764724,32.9,73715.08,0.0,-0.99119,1e-05,1.2659]
[1780223772934,32.9,73715.34,0.0,-0.99119,1e-05,1.26635]
[1780223775841,32.9,73715.36,0.0,-0.99119,1e-05,1.26638]
[1780223775966,32.9,73715.36,0.0,-0.99119,1e-05,1.26638]
[1780223775977,32.9,73715.36,0.0,-0.99119,1e-05,1.26638]
[1780223776224,32.9,73715.36,0.0,-0.99119,1e-05,1.26638]
[1780223776283,32.9,73715.36,0.0,-0.99119,1e-05,1.26638]
[1780223781997,32.9,73714.27,0.0,-0.9912,1e-05,1.26449]
[1780223783441,32.9,73714.27,0.0,-0.9912,1e-05,1.26449]
[1780223783473,32.9,73714.27,0.0,-0.9912,1e-05,1.26449]
[1780223784039,32.9,73710.56,0.0,-0.99125,1e-05,1.25806]
[1780223785028,32.9,73716.11,0.0,-0.99118,1e-05,1.26769]
[1780223786031,32.9,73719.31,0.0,-0.99113,1e-05,1.27327]
[1780223787110,32.9,73719.31,0.0,-0.99113,1e-05,1.27327]
[1780223787224,32.9,73719.31,0.0,-0.99113,1e-05,1.27327]
[1780223787228,32.9,73719.31,0.0,-0.99113,1e-05,1.27327]
[1780223787475,32.9,73719.31,0.0,-0.99113,1e-05,1.27327]
[1780223787486,32.9,73719.47,0.0,-0.99113,1e-05,1.27355]
[1780223792830,32.9,73719.66,0.0,-0.99114,1e-05,1.27232]
[1780223794683,32.9,73721.32,0.0,-0.99112,1e-05,1.27522]
[1780223794729,32.9,73721.32,0.0,-0.99112,1e-05,1.27522]
[1780223800128,32.9,73721.05,0.0,-0.99112,1e-05,1.27475]
[1780223805164,32.9,73720.94,0.0,-0.99112,1e-05,1.27455]
[1780223810206,32.9,73717.77,0.0,-0.99116,1e-05,1.26902]
[1780223813158,32.9,73716.37,0.0,-0.99118,1e-05,1.26659]
[1780223813230,32.9,73716.37,0.0,-0.99118,1e-05,1.26659]
[1780223813391,32.9,73716.37,0.0,-0.99118,1e-05,1.26659]
[1780223813473,32.9,73716.37,0.0,-0.99118,1e-05,1.26659]
[1780223813501,32.9,73714.01,0.0,-0.99122,1e-05,1.26249]
[1780223819269,32.9,73712.86,0.0,-0.99123,1e-05,1.26049]
[1780223823687,32.9,73712.14,0.0,-0.99124,1e-05,1.25925]
[1780223823729,32.9,73712.14,0.0,-0.99124,1e-05,1.25925]
[1780223829339,32.9,73711.47,0.0,-0.99125,1e-05,1.25809]
[1780223834374,32.9,73711.79,0.0,-0.99125,1e-05,1.25864]
[1780223839051,32.9,73711.86,0.0,-0.99125,1e-05,1.25876]
[1780223839220,32.9,73711.86,0.0,-0.99125,1e-05,1.25876]
[1780223842352,32.9,73712.08,0.0,-0.99124,1e-05,1.25914]
[1780223842476,32.9,73712.08,0.0,-0.99124,1e-05,1.25914]
[1780223842578,32.9,73711.31,0.0,-0.99125,1e-05,1.25781]
[1780223850486,32.9,73710.71,0.0,-0.99126,1e-05,1.25677]
[1780223852417,32.9,73710.8,0.0,-0.99127,1e-05,1.25538]
[1780223852477,32.9,73710.8,0.0,-0.99127,1e-05,1.25538]
[1780223857535,32.9,73712.87,0.0,-0.99124,1e-05,1.25896]
[1780223857730,32.9,73712.87,0.0,-0.99124,1e-05,1.25896]
[1780223857975,32.9,73712.87,0.0,-0.99124,1e-05,1.25896]
[1780223858074,32.9,73712.87,0.0,-0.99124,1e-05,1.25896]
[1780223864584,32.9,73712.74,0.0,-0.99124,1e-05,1.25874]
[1780223867443,32.9,73712.74,0.0,-0.99124,1e-05,1.25874]
[1780223867474,32.9,73712.74,0.0,-0.99124,1e-05,1.25874]
[1780223872640,32.9,73712.9,0.0,-0.99124,1e-05,1.25901]
[1780223875083,32.9,73715.06,0.0,-0.99121,1e-05,1.26276]
[1780223875226,32.9,73715.06,0.0,-0.99121,1e-05,1.26276]
[1780223875528,32.9,73715.06,0.0,-0.99121,1e-05,1.26276]
[1780223875721,32.9,73715.06,0.0,-0.99121,1e-05,1.26276]
[1780223875661,32.9,73715.1,0.0,-0.99121,1e-05,1.26282]
[1780223881486,32.9,73717.38,0.0,-0.99118,1e-05,1.26679]
[1780223881723,32.9,73717.38,0.0,-0.99118,1e-05,1.26679]
[1780223885315,32.9,73717.45,0.0,-0.99118,1e-05,1.26691]
[1780223885470,32.9,73717.45,0.0,-0.99118,1e-05,1.26691]
[1780223885731,32.9,73717.49,0.0,-0.99118,1e-05,1.26698]
[1780223891773,32.9,73717.67,0.0,-0.99118,1e-05,1.26729]
[1780223895535,32.9,73717.67,0.0,-0.99118,1e-05,1.26729]
[1780223895722,32.9,73717.67,0.0,-0.99118,1e-05,1.26729]
[1780223901207,32.9,73715.53,0.0,-0.99121,1e-05,1.26357]
[1780223907886,32.9,73715.77,0.0,-0.9912,1e-05,1.26399]
[1780223912921,32.9,73716.02,0.0,-0.99121,1e-05,1.26287]
[1780223919970,32.9,73715.75,0.0,-0.99121,1e-05,1.2624]
[1780223921845,32.9,73715.96,0.0,-0.99121,1e-05,1.26276]
[1780223921982,32.9,73715.96,0.0,-0.99121,1e-05,1.26276]
[1780223922368,32.9,73715.96,0.0,-0.99121,1e-05,1.26276]
[1780223922472,32.9,73715.96,0.0,-0.99121,1e-05,1.26276]
[1780223922574,32.9,73715.98,0.0,-0.99121,1e-05,1.2628]
[1780223925477,32.9,73715.75,0.0,-0.99121,1e-05,1.2624]
[1780223928027,32.9,73719.3,0.0,-0.99116,1e-05,1.26857]
[1780223929027,32.9,73719.3,0.0,-0.99116,1e-05,1.26857]
[1780223929226,32.9,73719.3,0.0,-0.99116,1e-05,1.26857]
[1780223938096,32.9,73721.93,0.0,-0.99113,1e-05,1.27316]
[1780223939675,32.9,73721.93,0.0,-0.99113,1e-05,1.27316]
[1780223939722,32.9,73721.93,0.0,-0.99113,1e-05,1.27316]
[1780223940439,32.9,73722.08,0.0,-0.99113,1e-05,1.27342]
[1780223940473,32.9,73722.08,0.0,-0.99113,1e-05,1.27342]
[1780223940540,32.9,73722.08,0.0,-0.99113,1e-05,1.27342]
[1780223950184,32.9,73723.28,0.0,-0.99111,1e-05,1.27552]
[1780223951190,32.9,73731.41,0.0,-0.991,1e-05,1.28981]
[1780223952197,32.9,73732.51,0.0,-0.99098,1e-05,1.29175]
[1780223952946,32.9,73732.51,0.0,-0.99098,1e-05,1.29175]
[1780223952976,32.9,73732.51,0.0,-0.99098,1e-05,1.29175]
[1780223956225,32.9,73737.58,0.0,-0.99091,1e-05,1.30074]
[1780223958290,32.9,73739.47,0.0,-0.99088,1e-05,1.3041]
[1780223958472,32.9,73739.47,0.0,-0.99088,1e-05,1.3041]
[1780223959038,32.9,73739.32,0.0,-0.99089,1e-05,1.30383]
[1780223959225,32.9,73739.32,0.0,-0.99089,1e-05,1.30383]
[1780223959246,32.9,73739.51,0.0,-0.99088,1e-05,1.30417]
[1780223966278,32.9,73739.77,0.0,-0.99088,1e-05,1.30463]
[1780223966296,32.9,73735.42,0.0,-0.99094,1e-05,1.2969]
[1780223967304,32.9,73731.09,0.0,-0.991,1e-05,1.28924]
[1780223970321,32.9,73729.89,0.0,-0.99102,1e-05,1.28713]
[1780223970479,32.9,73729.89,0.0,-0.99102,1e-05,1.28713]
[1780223971272,32.9,73730.57,0.0,-0.99101,1e-05,1.28832]
[1780223971472,32.9,73730.57,0.0,-0.99101,1e-05,1.28832]
[1780223971475,32.9,73730.53,0.0,-0.99102,1e-05,1.28668]
[1780223977379,32.9,73729.33,0.0,-0.99104,1e-05,1.28457]
[1780223977910,32.9,73729.33,0.0,-0.99104,1e-05,1.28457]
[1780223977977,32.9,73729.33,0.0,-0.99104,1e-05,1.28457]
[1780223983421,32.9,73729.53,0.0,-0.99103,1e-05,1.28492]
[1780223989465,32.9,73729.38,0.0,-0.99104,1e-05,1.28465]
[1780223993889,32.9,73729.46,0.0,-0.99104,1e-05,1.28479]
[1780223993991,32.9,73729.46,0.0,-0.99104,1e-05,1.28479]
[1780223994944,32.9,73729.46,0.0,-0.99104,1e-05,1.28479]
[1780223994974,32.9,73729.46,0.0,-0.99104,1e-05,1.28479]
[1780223998528,32.9,73729.5,0.0,-0.99103,1e-05,1.28486]
[1780224003563,32.9,73724.58,0.0,-0.9911,1e-05,1.27623]
[1780224004416,32.9,73724.58,0.0,-0.9911,1e-05,1.27623]
[1780224004472,32.9,73724.58,0.0,-0.9911,1e-05,1.27623]
[1780224004570,32.9,73721.58,0.0,-0.99114,1e-05,1.27099]
[1780224009606,32.9,73723.27,0.0,-0.99112,1e-05,1.27394]
[1780224012024,32.9,73723.38,0.0,-0.99112,1e-05,1.27413]
[1780224013615,32.9,73723.85,0.0,-0.99111,1e-05,1.27495]
[1780224013723,32.9,73723.85,0.0,-0.99111,1e-05,1.27495]
[1780224014662,32.9,73723.88,0.0,-0.99111,1e-05,1.275]
[1780224014725,32.9,73723.88,0.0,-0.99111,1e-05,1.275]
[1780224014826,32.9,73724.29,0.0,-0.99111,1e-05,1.27572]
[1780224018672,32.9,73721.57,0.0,-0.99114,1e-05,1.27097]
[1780224024714,32.9,73721.91,0.0,-0.99114,1e-05,1.27156]
[1780224026575,32.9,73721.16,0.0,-0.99115,1e-05,1.27025]
[1780224026720,32.9,73721.16,0.0,-0.99115,1e-05,1.27025]
[1780224028742,32.9,73717.47,0.0,-0.9912,1e-05,1.26383]
[1780224030756,32.9,73712.73,0.0,-0.99126,1e-05,1.25562]
[1780224031059,32.9,73712.73,0.0,-0.99126,1e-05,1.25562]
[1780224031226,32.9,73712.73,0.0,-0.99126,1e-05,1.25562]
[1780224031946,32.9,73711.09,0.0,-0.9913,1e-05,1.25125]
[1780224031977,32.9,73711.09,0.0,-0.9913,1e-05,1.25125]
[1780224032769,32.9,73711.17,0.0,-0.9913,1e-05,1.25138]
[1780224037444,32.9,73710.87,0.0,-0.9913,1e-05,1.25087]
[1780224037472,32.9,73710.87,0.0,-0.9913,1e-05,1.25087]
[1780224042844,32.9,73707.48,0.0,-0.99135,1e-05,1.24504]
[1780224043781,32.9,73707.48,0.0,-0.99135,1e-05,1.24504]
[1780224043847,32.9,73707.79,0.0,-0.99134,1e-05,1.24557]
[1780224043973,32.9,73707.79,0.0,-0.99134,1e-05,1.24557]
[1780224047592,32.9,73707.41,0.0,-0.99135,1e-05,1.24492]
[1780224047720,32.9,73707.41,0.0,-0.99135,1e-05,1.24492]
[1780224047877,32.9,73704.64,0.0,-0.99138,1e-05,1.24017]
[1780224050654,32.9,73705.48,0.0,-0.99137,1e-05,1.24161]
[1780224050721,32.9,73705.48,0.0,-0.99137,1e-05,1.24161]
[1780224050898,32.9,73705.05,0.0,-0.99138,1e-05,1.24088]
[1780224055933,32.9,73705.21,0.0,-0.99138,1e-05,1.24115]
[1780224060968,32.9,73705.77,0.0,-0.99137,1e-05,1.24211]
[1780224067011,32.9,73705.88,0.0,-0.99137,1e-05,1.2423]
[1780224068739,32.9,73705.88,0.0,-0.99137,1e-05,1.2423]
[1780224068974,32.9,73705.93,0.0,-0.99137,1e-05,1.24238]
[1780224070142,32.9,73705.96,0.0,-0.99137,1e-05,1.24243]
[1780224070221,32.9,73705.96,0.0,-0.99137,1e-05,1.24243]
[1780224070244,32.9,73705.93,0.0,-0.99137,1e-05,1.24238]
[1780224076074,32.9,73706.07,0.0,-0.99137,1e-05,1.24262]
[1780224086317,32.9,73706.07,0.0,-0.99137,1e-05,1.24262]
[1780224086470,32.9,73706.07,0.0,-0.99137,1e-05,1.24262]
[1780224094200,32.9,73706.5,0.0,-0.99137,1e-05,1.24182]
[1780224097019,32.9,73706.14,0.0,-0.99137,1e-05,1.24121]
[1780224097222,32.9,73706.14,0.0,-0.99137,1e-05,1.24121]
[1780224097259,32.9,73706.14,0.0,-0.99137,1e-05,1.24121]
[1780224098395,32.9,73706.33,0.0,-0.99137,1e-05,1.24153]
[1780224098473,32.9,73706.33,0.0,-0.99137,1e-05,1.24153]
[1780224098574,32.9,73706.33,0.0,-0.99137,1e-05,1.24153]
[1780224104270,32.9,73705.99,0.0,-0.99138,1e-05,1.24095]
[1780224109305,32.9,73705.83,0.0,-0.99138,1e-05,1.24068]
[1780224122396,32.9,73707.86,0.0,-0.99135,1e-05,1.24415]
[1780224123025,32.9,73707.86,0.0,-0.99135,1e-05,1.24415]
[1780224123221,32.9,73707.86,0.0,-0.99135,1e-05,1.24415]
[1780224132466,32.9,73708.02,0.0,-0.99135,1e-05,1.24443]
[1780224138809,32.9,73708.02,0.0,-0.99135,1e-05,1.24443]
[1780224143000,32.9,73705.92,0.0,-0.99138,1e-05,1.24083]
[1780224143223,32.9,73705.92,0.0,-0.99138,1e-05,1.24083]
[1780224144427,32.9,73705.92,0.0,-0.99138,1e-05,1.24083]
[1780224144472,32.9,73705.92,0.0,-0.99138,1e-05,1.24083]
[1780224149815,32.9,73705.92,0.0,-0.99138,1e-05,1.24083]
[1780224149973,32.9,73705.92,0.0,-0.99138,1e-05,1.24083]
[1780224150594,32.9,73707.26,0.0,-0.99136,1e-05,1.24312]
[1780224154919,32.9,73708.95,0.0,-0.99135,1e-05,1.24448]
[1780224154973,32.9,73708.95,0.0,-0.99135,1e-05,1.24448]
[1780224155224,32.9,73709.42,0.0,-0.99134,1e-05,1.24529]
[1780224155473,32.9,73709.42,0.0,-0.99134,1e-05,1.24529]
[1780224155637,32.9,73709.58,0.0,-0.99134,1e-05,1.24557]
[1780224160689,32.9,73709.64,0.0,-0.99134,1e-05,1.24567]
[1780224166837,32.9,73709.62,0.0,-0.99134,1e-05,1.24563]
[1780224169221,32.9,73709.78,0.0,-0.99134,1e-05,1.24591]
[1780224181836,32.9,73709.67,0.0,-0.99134,1e-05,1.24572]
[1780224186712,32.9,73709.67,0.0,-0.99134,1e-05,1.24572]
[1780224186719,32.9,73709.67,0.0,-0.99134,1e-05,1.24572]
[1780224193920,32.9,73709.78,0.0,-0.99134,1e-05,1.24591]
[1780224198955,32.9,73709.74,0.0,-0.99134,1e-05,1.24584]
[1780224203990,32.9,73709.87,0.0,-0.99133,1e-05,1.24606]
[1780224209025,32.9,73709.89,0.0,-0.99133,1e-05,1.2461]
[1780224221110,32.9,73709.82,0.0,-0.99135,1e-05,1.24444]
[1780224224132,32.9,73714.51,0.0,-0.99128,1e-05,1.25251]
[1780224225783,32.9,73714.51,0.0,-0.99128,1e-05,1.25251]
[1780224225974,32.9,73714.51,0.0,-0.99128,1e-05,1.25251]
[1780224226073,32.9,73715.81,0.0,-0.99126,1e-05,1.25475]
[1780224226737,32.9,73715.81,0.0,-0.99126,1e-05,1.25475]
[1780224226973,32.9,73715.81,0.0,-0.99126,1e-05,1.25475]
[1780224232187,32.9,73716.4,0.0,-0.99126,1e-05,1.25577]
[1780224239300,32.9,73716.1,0.0,-0.99126,1e-05,1.25525]
[1780224239474,32.9,73716.1,0.0,-0.99126,1e-05,1.25525]
[1780224239640,32.9,73716.1,0.0,-0.99126,1e-05,1.25525]
[1780224239726,32.9,73716.1,0.0,-0.99126,1e-05,1.25525]
[1780224239741,32.9,73716.34,0.0,-0.99126,1e-05,1.25567]
[1780224245278,32.9,73715.76,0.0,-0.99127,1e-05,1.25466]
[1780224258370,32.9,73715.49,0.0,-0.99127,1e-05,1.2542]
[1780224262024,32.9,73715.81,0.0,-0.99126,1e-05,1.25475]
[1780224262118,32.9,73714.98,0.0,-0.99128,1e-05,1.25332]
[1780224262223,32.9,73714.98,0.0,-0.99128,1e-05,1.25332]
[1780224262416,32.9,73714.98,0.0,-0.99128,1e-05,1.25332]
[1780224262471,32.9,73714.98,0.0,-0.99128,1e-05,1.25332]
[1780224267497,32.9,73712.94,0.0,-0.9913,1e-05,1.2498]
[1780224267724,32.9,73712.94,0.0,-0.9913,1e-05,1.2498]
[1780224267823,32.9,73712.91,0.0,-0.9913,1e-05,1.24975]
[1780224268424,32.9,73712.91,0.0,-0.9913,1e-05,1.24975]
[1780224268471,32.9,73712.91,0.0,-0.9913,1e-05,1.24975]
[1780224274482,32.9,73713.7,0.0,-0.9913,1e-05,1.24956]
[1780224281531,32.9,73713.57,0.0,-0.99131,1e-05,1.24934]
[1780224287573,32.9,73713.46,0.0,-0.99131,1e-05,1.24915]
[1780224292608,32.9,73714.4,0.0,-0.99129,1e-05,1.25077]
[1780224295426,32.9,73714.5,0.0,-0.99129,1e-05,1.25094]
[1780224295471,32.9,73714.5,0.0,-0.99129,1e-05,1.25094]
[1780224295629,32.9,73713.83,0.0,-0.9913,1e-05,1.24979]
[1780224296372,32.9,73713.83,0.0,-0.9913,1e-05,1.24979]
[1780224296471,32.9,73713.83,0.0,-0.9913,1e-05,1.24979]
[1780224298650,32.9,73726.94,0.0,-0.99112,1e-05,1.27253]
[1780224300045,32.9,73726.94,0.0,-0.99112,1e-05,1.27253]
[1780224300147,32.9,73735.02,0.0,-0.99101,1e-05,1.28672]
[1780224300225,32.9,73735.02,0.0,-0.99101,1e-05,1.28672]
[1780224300664,32.9,73733.09,0.0,-0.99104,1e-05,1.28332]
[1780224301671,32.9,73727.55,0.0,-0.99111,1e-05,1.2736]
[1780224302828,32.9,73727.55,0.0,-0.99111,1e-05,1.2736]
[1780224302971,32.9,73727.55,0.0,-0.99111,1e-05,1.2736]
[1780224309728,32.9,73727.52,0.0,-0.99112,1e-05,1.27355]
[1780224313938,32.9,73727.04,0.0,-0.99112,1e-05,1.27271]
[1780224313971,32.9,73727.04,0.0,-0.99112,1e-05,1.27271]
[1780224314039,32.9,73727.04,0.0,-0.99112,1e-05,1.27271]
[1780224314825,32.9,73727.04,0.0,-0.99112,1e-05,1.27271]
[1780224314975,32.9,73727.04,0.0,-0.99112,1e-05,1.27271]
[1780224315770,32.9,73727.65,0.0,-0.99111,1e-05,1.27377]
[1780224319019,32.9,73725.19,0.0,-0.99115,1e-05,1.26948]
[1780224319120,32.9,73722.51,0.0,-0.99118,1e-05,1.26481]
[1780224319224,32.9,73722.51,0.0,-0.99118,1e-05,1.26481]
[1780224320038,32.9,73722.51,0.0,-0.99118,1e-05,1.26481]
[1780224320139,32.9,73719.71,0.0,-0.99122,1e-05,1.25995]
[1780224320223,32.9,73719.71,0.0,-0.99122,1e-05,1.25995]
[1780224322822,32.9,73716.34,0.0,-0.99127,1e-05,1.25412]
[1780224324135,32.9,73716.34,0.0,-0.99127,1e-05,1.25412]
[1780224324222,32.9,73716.74,0.0,-0.99126,1e-05,1.25481]
[1780224326089,32.9,73716.6,0.0,-0.99126,1e-05,1.25457]
[1780224326190,32.9,73716.34,0.0,-0.99127,1e-05,1.25412]
[1780224326221,32.9,73716.34,0.0,-0.99127,1e-05,1.25412]
[1780224326850,32.9,73716.21,0.0,-0.99127,1e-05,1.25389]
[1780224327982,32.9,73716.21,0.0,-0.99127,1e-05,1.25389]
[1780224328078,32.9,73711.68,0.0,-0.99133,1e-05,1.24609]
[1780224328226,32.9,73711.68,0.0,-0.99133,1e-05,1.24609]
[1780224330878,32.9,73707.44,0.0,-0.99139,1e-05,1.23882]
[1780224335913,32.9,73707.11,0.0,-0.9914,1e-05,1.23672]
[1780224337111,32.9,73707.11,0.0,-0.9914,1e-05,1.23672]
[1780224337222,32.9,73708.12,0.0,-0.99139,1e-05,1.23845]
[1780224338160,32.9,73708.12,0.0,-0.99139,1e-05,1.23845]
[1780224337322,32.9,73708.12,0.0,-0.99139,1e-05,1.23845]
[1780224338223,32.9,73708.12,0.0,-0.99139,1e-05,1.23845]
[1780224343969,32.9,73708.01,0.0,-0.99139,1e-05,1.23826]
[1780224349015,32.9,73708.03,0.0,-0.99139,1e-05,1.2383]
[1780224357105,32.9,73708.25,0.0,-0.99139,1e-05,1.23867]
[1780224362140,32.9,73710.57,0.0,-0.99136,1e-05,1.24264]
[1780224362286,32.9,73710.57,0.0,-0.99136,1e-05,1.24264]
[1780224362471,32.9,73710.57,0.0,-0.99136,1e-05,1.24264]
[1780224363147,32.9,73709.83,0.0,-0.99137,1e-05,1.24138]
[1780224363512,32.9,73709.83,0.0,-0.99137,1e-05,1.24138]
[1780224363722,32.9,73709.83,0.0,-0.99137,1e-05,1.24138]
[1780224364156,32.9,73706.77,0.0,-0.99141,1e-05,1.23614]
[1780224371205,32.9,73706.32,0.0,-0.99141,1e-05,1.23538]
[1780224372415,32.9,73706.11,0.0,-0.99142,1e-05,1.23502]
[1780224372470,32.9,73706.11,0.0,-0.99142,1e-05,1.23502]
[1780224373219,32.9,73705.97,0.0,-0.99142,1e-05,1.23478]
[1780224373678,32.9,73705.97,0.0,-0.99142,1e-05,1.23478]
[1780224373722,32.9,73705.97,0.0,-0.99142,1e-05,1.23478]
[1780224381290,32.9,73704.85,0.0,-0.99143,1e-05,1.23287]
[1780224383187,32.9,73704.96,0.0,-0.99143,1e-05,1.23306]
[1780224383220,32.9,73704.96,0.0,-0.99143,1e-05,1.23306]
[1780224383289,32.9,73704.84,0.0,-0.99143,1e-05,1.23285]
[1780224384487,32.9,73704.84,0.0,-0.99143,1e-05,1.23285]
[1780224384726,32.9,73704.84,0.0,-0.99143,1e-05,1.23285]
[1780224390337,32.9,73703.98,0.0,-0.99144,1e-05,1.23139]
[1780224391691,32.9,73703.98,0.0,-0.99144,1e-05,1.23139]
[1780224391720,32.9,73703.98,0.0,-0.99144,1e-05,1.23139]
[1780224391793,32.9,73704.0,0.0,-0.99145,1e-05,1.22989]
[1780224392423,32.9,73704.0,0.0,-0.99145,1e-05,1.22989]
[1780224392472,32.9,73704.0,0.0,-0.99145,1e-05,1.22989]
[1780224400408,32.9,73704.07,0.0,-0.99145,1e-05,1.23001]
[1780224404099,32.9,73704.07,0.0,-0.99145,1e-05,1.23001]
[1780224404219,32.9,73704.07,0.0,-0.99145,1e-05,1.23001]
[1780224409471,32.9,73703.86,0.0,-0.99146,1e-05,1.22966]
[1780224414506,32.9,73704.32,0.0,-0.99145,1e-05,1.23044]
[1780224422563,32.9,73704.4,0.0,-0.99145,1e-05,1.23057]
[1780224426057,32.9,73704.04,0.0,-0.99145,1e-05,1.22996]
[1780224426219,32.9,73704.04,0.0,-0.99145,1e-05,1.22996]
[1780224426159,32.9,73704.25,0.0,-0.99145,1e-05,1.23032]
[1780224426593,32.9,73704.21,0.0,-0.99145,1e-05,1.23025]
[1780224428106,32.9,73704.21,0.0,-0.99145,1e-05,1.23025]
[1780224428222,32.9,73704.21,0.0,-0.99145,1e-05,1.23025]
[1780224434649,32.9,73704.22,0.0,-0.99145,1e-05,1.23027]
[1780224439684,32.9,73704.73,0.0,-0.99145,1e-05,1.23114]
[1780224446068,32.9,73705.51,0.0,-0.99143,1e-05,1.23246]
[1780224448725,32.9,73705.55,0.0,-0.99143,1e-05,1.23253]
[1780224448971,32.9,73705.55,0.0,-0.99143,1e-05,1.23253]
[1780224448985,32.9,73705.55,0.0,-0.99143,1e-05,1.23253]
[1780224450068,32.9,73705.55,0.0,-0.99143,1e-05,1.23253]
[1780224450223,32.9,73705.55,0.0,-0.99143,1e-05,1.23253]
[1780224459824,32.9,73704.66,0.0,-0.99146,1e-05,1.22949]
[1780224464862,32.9,73704.68,0.0,-0.99146,1e-05,1.22952]
[1780224474475,32.9,73704.7,0.0,-0.99146,1e-05,1.22956]
[1780224474722,32.9,73704.7,0.0,-0.99146,1e-05,1.22956]
[1780224474812,32.9,73704.7,0.0,-0.99146,1e-05,1.22956]
[1780224475818,32.9,73704.7,0.0,-0.99146,1e-05,1.22956]
[1780224475975,32.9,73704.7,0.0,-0.99146,1e-05,1.22956]
[1780224481987,32.9,73704.4,0.0,-0.99146,1e-05,1.22905]
[1780224487185,32.9,73704.63,0.0,-0.99146,1e-05,1.22944]
[1780224487220,32.9,73704.63,0.0,-0.99146,1e-05,1.22944]
[1780224487287,32.9,73706.5,0.0,-0.99143,1e-05,1.23262]
[1780224488938,32.9,73706.73,0.0,-0.99143,1e-05,1.23301]
[1780224488975,32.9,73706.73,0.0,-0.99143,1e-05,1.23301]
[1780224491050,32.9,73709.69,0.0,-0.99139,1e-05,1.23806]
[1780224492799,32.9,73709.69,0.0,-0.99139,1e-05,1.23806]
[1780224493711,32.9,73710.07,0.0,-0.99138,1e-05,1.23871]
[1780224493722,32.9,73710.07,0.0,-0.99138,1e-05,1.23871]
[1780224500113,32.9,73710.46,0.0,-0.99138,1e-05,1.23938]
[1780224500463,32.9,73710.46,0.0,-0.99138,1e-05,1.23938]
[1780224500469,32.9,73710.46,0.0,-0.99138,1e-05,1.23938]
[1780224501315,32.9,73712.28,0.0,-0.99135,1e-05,1.2425]
[1780224502034,32.9,73712.28,0.0,-0.99135,1e-05,1.2425]
[1780224502223,32.9,73712.28,0.0,-0.99135,1e-05,1.2425]
[1780224505148,32.9,73714.88,0.0,-0.99132,1e-05,1.24696]
[1780224505709,32.9,73714.88,0.0,-0.99132,1e-05,1.24696]
[1780224507138,32.9,73715.71,0.0,-0.99131,1e-05,1.24839]
[1780224507238,32.9,73715.71,0.0,-0.99131,1e-05,1.24839]
[1780224507240,32.9,73713.14,0.0,-0.99134,1e-05,1.24397]
[1780224513204,32.9,73714.45,0.0,-0.99134,1e-05,1.24468]
[1780224515218,32.9,73716.49,0.0,-0.99131,1e-05,1.24819]
[1780224515433,32.9,73716.49,0.0,-0.99131,1e-05,1.24819]
[1780224515471,32.9,73716.49,0.0,-0.99131,1e-05,1.24819]
[1780224522082,32.9,73716.98,0.0,-0.9913,1e-05,1.24903]
[1780224522221,32.9,73716.98,0.0,-0.9913,1e-05,1.24903]
[1780224526240,32.9,73717.24,0.0,-0.9913,1e-05,1.24948]
[1780224526297,32.9,73719.75,0.0,-0.99126,1e-05,1.25381]
[1780224526473,32.9,73719.75,0.0,-0.99126,1e-05,1.25381]
[1780224532338,32.9,73722.05,0.0,-0.99123,1e-05,1.25779]
[1780224535320,32.9,73722.08,0.0,-0.99123,1e-05,1.25784]
[1780224535370,32.9,73722.24,0.0,-0.99123,1e-05,1.25812]
[1780224535483,32.9,73722.24,0.0,-0.99123,1e-05,1.25812]
[1780224535719,32.9,73722.24,0.0,-0.99123,1e-05,1.25812]
[1780224536390,32.9,73722.24,0.0,-0.99123,1e-05,1.25812]
[1780224537499,32.9,73721.97,0.0,-0.99123,1e-05,1.25765]
[1780224537724,32.9,73721.97,0.0,-0.99123,1e-05,1.25765]
[1780224539718,32.9,73721.97,0.0,-0.99123,1e-05,1.25765]
[1780224540805,32.9,73721.97,0.0,-0.99123,1e-05,1.25765]
[1780224540978,32.9,73721.97,0.0,-0.99123,1e-05,1.25765]
[1780224541934,32.9,73721.97,0.0,-0.99123,1e-05,1.25765]
[1780224542024,32.9,73718.26,0.0,-0.99128,1e-05,1.25124]
[1780224543024,32.9,73718.26,0.0,-0.99128,1e-05,1.25124]
[1780224543227,32.9,73718.26,0.0,-0.99128,1e-05,1.25124]
[1780224552489,32.9,73718.91,0.0,-0.99127,1e-05,1.25236]
[1780224557524,32.9,73719.55,0.0,-0.99127,1e-05,1.25346]
[1780224564143,32.9,73719.55,0.0,-0.99127,1e-05,1.25346]
[1780224564221,32.9,73719.55,0.0,-0.99127,1e-05,1.25346]
[1780224565065,32.9,73719.32,0.0,-0.99127,1e-05,1.25307]
[1780224565227,32.9,73719.32,0.0,-0.99127,1e-05,1.25307]
[1780224570615,32.9,73719.64,0.0,-0.99127,1e-05,1.25362]
[1780224574934,32.9,73720.31,0.0,-0.99127,1e-05,1.25323]
[1780224574974,32.9,73720.31,0.0,-0.99127,1e-05,1.25323]
[1780224576051,32.9,73720.62,0.0,-0.99126,1e-05,1.25376]
[1780224576232,32.9,73720.62,0.0,-0.99126,1e-05,1.25376]
[1780224580079,32.9,73722.07,0.0,-0.99124,1e-05,1.25627]
[1780224580225,32.9,73722.07,0.0,-0.99124,1e-05,1.25627]
[1780224580322,32.9,73729.49,0.0,-0.99114,1e-05,1.26916]
[1780224580581,32.9,73729.49,0.0,-0.99114,1e-05,1.26916]
[1780224581233,32.9,73729.49,0.0,-0.99114,1e-05,1.26916]
[1780224581315,32.9,73732.95,0.0,-0.99109,1e-05,1.27521]
[1780224583276,32.9,73733.08,0.0,-0.99109,1e-05,1.27544]
[1780224583473,32.9,73733.81,0.0,-0.99108,1e-05,1.27672]
[1780224588742,32.9,73736.63,0.0,-0.99104,1e-05,1.28167]
[1780224592505,32.9,73736.47,0.0,-0.99104,1e-05,1.28139]
[1780224592725,32.9,73736.47,0.0,-0.99104,1e-05,1.28139]
[1780224597804,32.9,73736.94,0.0,-0.99104,1e-05,1.28222]
[1780224599062,32.9,73736.94,0.0,-0.99104,1e-05,1.28222]
[1780224599219,32.9,73736.94,0.0,-0.99104,1e-05,1.28222]
[1780224599321,32.9,73736.75,0.0,-0.99104,1e-05,1.28188]
[1780224603122,32.9,73736.73,0.0,-0.99104,1e-05,1.28185]
[1780224603222,32.9,73736.73,0.0,-0.99104,1e-05,1.28185]
[1780224609889,32.9,73736.88,0.0,-0.99104,1e-05,1.28211]
[1780224613784,32.9,73738.97,0.0,-0.99101,1e-05,1.28579]
[1780224613972,32.9,73738.97,0.0,-0.99101,1e-05,1.28579]
[1780224616056,32.9,73737.99,0.0,-0.99102,1e-05,1.28407]
[1780224616221,32.9,73737.99,0.0,-0.99102,1e-05,1.28407]
[1780224616320,32.9,73738.37,0.0,-0.99102,1e-05,1.28474]
[1780224621581,32.9,73738.44,0.0,-0.99102,1e-05,1.28486]
[1780224622172,32.9,73738.44,0.0,-0.99102,1e-05,1.28486]
[1780224622220,32.9,73738.44,0.0,-0.99102,1e-05,1.28486]
[1780224633052,32.9,73737.43,0.0,-0.99104,1e-05,1.2815]
[1780224635430,32.9,73737.68,0.0,-0.99104,1e-05,1.28194]
[1780224635471,32.9,73737.68,0.0,-0.99104,1e-05,1.28194]
[1780224637495,32.9,73737.22,0.0,-0.99104,1e-05,1.28114]
[1780224637722,32.9,73737.08,0.0,-0.99105,1e-05,1.28089]
[1780224638087,32.9,73736.76,0.0,-0.99105,1e-05,1.28033]
[1780224643122,32.9,73737.14,0.0,-0.99105,1e-05,1.28099]
[1780224645469,32.9,73736.37,0.0,-0.99106,1e-05,1.27964]
[1780224645724,32.9,73736.61,0.0,-0.99105,1e-05,1.28006]
[1780224651510,32.9,73737.73,0.0,-0.99104,1e-05,1.28203]
[1780224651720,32.9,73737.44,0.0,-0.99104,1e-05,1.28152]
[1780224652186,32.9,73737.24,0.0,-0.99104,1e-05,1.28117]
[1780224652839,32.9,73737.24,0.0,-0.99104,1e-05,1.28117]
[1780224652971,32.9,73737.24,0.0,-0.99104,1e-05,1.28117]
[1780224661248,32.9,73736.92,0.0,-0.99105,1e-05,1.28061]
[1780224665721,32.9,73738.68,0.0,-0.99102,1e-05,1.28371]
[1780224665971,32.9,73738.68,0.0,-0.99102,1e-05,1.28371]
[1780224671318,32.9,73738.34,0.0,-0.99103,1e-05,1.28311]
[1780224676353,32.9,73736.45,0.0,-0.99106,1e-05,1.27978]
[1780224676880,32.9,73736.45,0.0,-0.99106,1e-05,1.27978]
[1780224676973,32.9,73736.45,0.0,-0.99106,1e-05,1.27978]
[1780224677360,32.9,73736.28,0.0,-0.99106,1e-05,1.27948]
[1780224679338,32.9,73736.45,0.0,-0.99106,1e-05,1.27978]
[1780224679469,32.9,73736.45,0.0,-0.99106,1e-05,1.27978]
[1780224688436,32.9,73737.08,0.0,-0.99105,1e-05,1.28089]
[1780224693472,32.9,73736.62,0.0,-0.99106,1e-05,1.27851]
[1780224698507,32.9,73737.23,0.0,-0.99106,1e-05,1.27958]
[1780224704549,32.9,73737.23,0.0,-0.99106,1e-05,1.27958]
[1780224711597,32.9,73737.95,0.0,-0.99105,1e-05,1.28084]
[1780224715091,32.9,73737.95,0.0,-0.99105,1e-05,1.28084]
[1780224715224,32.9,73737.95,0.0,-0.99105,1e-05,1.28084]
[1780224715252,32.9,73742.55,0.0,-0.99098,1e-05,1.28895]
[1780224715626,32.9,73746.58,0.0,-0.99092,1e-05,1.29609]
[1780224717962,32.9,73747.33,0.0,-0.99091,1e-05,1.29743]
[1780224717974,32.9,73747.33,0.0,-0.99091,1e-05,1.29743]
[1780224718064,32.9,73747.55,0.0,-0.99091,1e-05,1.29782]
[1780224725696,32.9,73748.26,0.0,-0.9909,1e-05,1.29908]
[1780224728498,32.9,73748.26,0.0,-0.9909,1e-05,1.29908]
[1780224728720,32.9,73748.26,0.0,-0.9909,1e-05,1.29908]
[1780224738788,32.9,73748.23,0.0,-0.9909,1e-05,1.29903]
[1780224740982,32.9,73748.23,0.0,-0.9909,1e-05,1.29903]
[1780224741222,32.9,73748.23,0.0,-0.9909,1e-05,1.29903]
[1780224744219,32.9,73750.44,0.0,-0.99087,1e-05,1.30296]
[1780224744470,32.9,73750.44,0.0,-0.99087,1e-05,1.30296]
[1780224744550,32.9,73750.49,0.0,-0.99087,1e-05,1.30305]
[1780224750288,32.9,73750.49,0.0,-0.99087,1e-05,1.30305]
[1780224750470,32.9,73750.49,0.0,-0.99087,1e-05,1.30305]
[1780224750507,32.9,73754.81,0.0,-0.99081,1e-05,1.31078]
[1780224751879,32.9,73758.46,0.0,-0.99077,1e-05,1.31572]
[1780224753161,32.9,73758.46,0.0,-0.99077,1e-05,1.31572]
[1780224756454,32.9,73759.82,0.0,-0.99075,1e-05,1.31817]
[1780224756469,32.9,73759.82,0.0,-0.99075,1e-05,1.31817]
[1780224756850,32.9,73759.94,0.0,-0.99075,1e-05,1.31839]
[1780224756971,32.9,73759.94,0.0,-0.99075,1e-05,1.31839]
[1780224757072,32.9,73759.82,0.0,-0.99075,1e-05,1.31817]
[1780224763110,32.9,73760.91,0.0,-0.99073,1e-05,1.32013]
[1780224763220,32.9,73760.91,0.0,-0.99073,1e-05,1.32013]
[1780224763318,32.9,73764.25,0.0,-0.99068,1e-05,1.32617]
[1780224767991,32.9,73767.71,0.0,-0.99063,1e-05,1.33244]
[1780224770429,32.9,73767.71,0.0,-0.99063,1e-05,1.33244]
[1780224770469,32.9,73767.71,0.0,-0.99063,1e-05,1.33244]
[1780224771415,32.9,73767.56,0.0,-0.99064,1e-05,1.33217]
[1780224771469,32.9,73767.56,0.0,-0.99064,1e-05,1.33217]
[1780224771571,32.9,73767.36,0.0,-0.99064,1e-05,1.3318]
[1780224777497,32.9,73767.7,0.0,-0.99063,1e-05,1.33242]
[1780224779220,32.9,73767.95,0.0,-0.99063,1e-05,1.33288]
[1780224785116,32.9,73768.98,0.0,-0.99062,1e-05,1.33475]
[1780224786023,32.9,73768.98,0.0,-0.99062,1e-05,1.33475]
[1780224786221,32.9,73768.98,0.0,-0.99062,1e-05,1.33475]
[1780224788893,32.9,73768.57,0.0,-0.99062,1e-05,1.334]
[1780224788971,32.9,73768.57,0.0,-0.99062,1e-05,1.334]
[1780224788995,32.9,73768.57,0.0,-0.99062,1e-05,1.334]
[1780224792379,32.9,73768.57,0.0,-0.99062,1e-05,1.334]
[1780224792471,32.9,73768.57,0.0,-0.99062,1e-05,1.334]
[1780224792507,32.9,73752.85,0.0,-0.99085,1e-05,1.30567]
[1780224793172,32.9,73749.48,0.0,-0.99089,1e-05,1.29966]
[1780224795607,32.9,73750.06,0.0,-0.99089,1e-05,1.30069]
[1780224795722,32.9,73749.79,0.0,-0.99089,1e-05,1.30021]
[1780224795811,32.9,73749.79,0.0,-0.99089,1e-05,1.30021]
[1780224801228,32.9,73748.59,0.0,-0.99091,1e-05,1.29808]
[1780224808279,32.9,73748.93,0.0,-0.9909,1e-05,1.29868]
[1780224813314,32.9,73749.71,0.0,-0.9909,1e-05,1.29848]
[1780224822377,32.9,73749.86,0.0,-0.9909,1e-05,1.29874]
[1780224832447,32.9,73749.86,0.0,-0.9909,1e-05,1.29874]
[1780224838489,32.9,73749.7,0.0,-0.9909,1e-05,1.29846]
[1780224843524,32.9,73749.59,0.0,-0.9909,1e-05,1.29826]
[1780224848613,32.9,73750.07,0.0,-0.9909,1e-05,1.29912]
[1780224849226,32.9,73750.07,0.0,-0.9909,1e-05,1.29912]
[1780224854602,32.9,73748.55,0.0,-0.99092,1e-05,1.29642]
[1780224855543,32.9,73748.55,0.0,-0.99092,1e-05,1.29642]
[1780224855690,32.9,73748.55,0.0,-0.99092,1e-05,1.29642]
[1780224855609,32.9,73748.7,0.0,-0.99092,1e-05,1.29668]
[1780224861623,32.9,73748.73,0.0,-0.99092,1e-05,1.29674]
[1780224868700,32.9,73748.92,0.0,-0.99091,1e-05,1.29707]
[1780224871721,32.9,73750.97,0.0,-0.9909,1e-05,1.29913]
[1780224873038,32.9,73751.1,0.0,-0.99089,1e-05,1.29936]
[1780224873212,32.9,73751.1,0.0,-0.99089,1e-05,1.29936]
[1780224873225,32.9,73751.1,0.0,-0.99089,1e-05,1.29936]
[1780224873735,32.9,73757.26,0.0,-0.99081,1e-05,1.31036]
[1780224874743,32.9,73761.2,0.0,-0.99075,1e-05,1.31744]
[1780224876756,32.9,73762.77,0.0,-0.99073,1e-05,1.32027]
[1780224881467,32.9,73763.09,0.0,-0.99072,1e-05,1.32085]
[1780224881565,32.9,73763.09,0.0,-0.99072,1e-05,1.32085]
[1780224881721,32.9,73763.09,0.0,-0.99072,1e-05,1.32085]
[1780224881568,32.9,73763.95,0.0,-0.99071,1e-05,1.3224]
[1780224887664,32.9,73764.22,0.0,-0.99071,1e-05,1.32289]
[1780224888483,32.9,73764.17,0.0,-0.99071,1e-05,1.3228]
[1780224888596,32.9,73764.17,0.0,-0.99071,1e-05,1.3228]
[1780224888725,32.9,73764.17,0.0,-0.99071,1e-05,1.3228]
[1780224888697,32.9,73764.17,0.0,-0.99071,1e-05,1.3228]
[1780224895888,32.9,73763.39,0.0,-0.99072,1e-05,1.32139]
[1780224896896,32.9,73760.3,0.0,-0.99076,1e-05,1.31582]
[1780224899475,32.9,73759.92,0.0,-0.99077,1e-05,1.31514]
[1780224899575,32.9,73759.92,0.0,-0.99077,1e-05,1.31514]
[1780224899724,32.9,73759.92,0.0,-0.99077,1e-05,1.31514]
[1780224899676,32.9,73759.92,0.0,-0.99077,1e-05,1.31514]
[1780224901931,32.9,73756.47,0.0,-0.99082,1e-05,1.30895]
[1780224902938,32.9,73753.4,0.0,-0.99086,1e-05,1.30346]
[1780224904174,32.9,73753.4,0.0,-0.99086,1e-05,1.30346]
[1780224904221,32.9,73753.4,0.0,-0.99086,1e-05,1.30346]
[1780224904286,32.9,73753.4,0.0,-0.99086,1e-05,1.30346]
[1780224904474,32.9,73753.4,0.0,-0.99086,1e-05,1.30346]
[1780224904490,32.9,73751.94,0.0,-0.99088,1e-05,1.30086]
[1780224905959,32.9,73754.67,0.0,-0.99084,1e-05,1.30573]
[1780224910995,32.9,73754.76,0.0,-0.99084,1e-05,1.30589]
[1780224912318,32.9,73754.76,0.0,-0.99084,1e-05,1.30589]
[1780224912429,32.9,73754.76,0.0,-0.99084,1e-05,1.30589]
[1780224912471,32.9,73754.76,0.0,-0.99084,1e-05,1.30589]
[1780224912528,32.9,73754.47,0.0,-0.99085,1e-05,1.30537]
[1780224919051,32.9,73760.14,0.0,-0.99076,1e-05,1.31553]
[1780224921221,32.9,73761.52,0.0,-0.99075,1e-05,1.31802]
[1780224921283,32.9,73761.52,0.0,-0.99075,1e-05,1.31802]
[1780224921474,32.9,73761.52,0.0,-0.99075,1e-05,1.31802]
[1780224921514,32.9,73761.59,0.0,-0.99074,1e-05,1.31814]
[1780224928114,32.9,73761.95,0.0,-0.99074,1e-05,1.31879]
[1780224935163,32.9,73761.91,0.0,-0.99075,1e-05,1.31711]
[1780224942212,32.9,73762.2,0.0,-0.99075,1e-05,1.31763]
[1780224945217,32.9,73762.2,0.0,-0.99075,1e-05,1.31763]
[1780224945326,32.9,73762.2,0.0,-0.99075,1e-05,1.31763]
[1780224945470,32.9,73762.2,0.0,-0.99075,1e-05,1.31763]
[1780224945571,32.9,73762.16,0.0,-0.99075,1e-05,1.31756]
[1780224952282,32.9,73764.13,0.0,-0.99072,1e-05,1.32111]
[1780224962352,32.9,73764.13,0.0,-0.99072,1e-05,1.32111]
[1780224965432,32.9,73764.13,0.0,-0.99072,1e-05,1.32111]
[1780224965471,32.9,73764.13,0.0,-0.99072,1e-05,1.32111]
[1780224965555,32.9,73764.13,0.0,-0.99072,1e-05,1.32111]
[1780224965721,32.9,73764.13,0.0,-0.99072,1e-05,1.32111]
[1780224965821,32.9,73764.13,0.0,-0.99072,1e-05,1.32111]
[1780224971415,32.9,73764.62,0.0,-0.99071,1e-05,1.322]
[1780224977152,32.9,73766.14,0.0,-0.99069,1e-05,1.32474]
[1780224977219,32.9,73766.14,0.0,-0.99069,1e-05,1.32474]
[1780224977296,32.9,73766.14,0.0,-0.99069,1e-05,1.32474]
[1780224977471,32.9,73766.14,0.0,-0.99069,1e-05,1.32474]
[1780224977512,32.9,73766.14,0.0,-0.99069,1e-05,1.32474]
[1780224981400,32.9,73766.14,0.0,-0.99069,1e-05,1.32474]
[1780224987527,32.9,73764.21,0.0,-0.99072,1e-05,1.32125]
[1780224992564,32.9,73764.16,0.0,-0.99073,1e-05,1.31955]
[1780224992909,32.9,73764.16,0.0,-0.99073,1e-05,1.31955]
[1780224992966,32.9,73764.16,0.0,-0.99073,1e-05,1.31955]
[1780224992970,32.9,73764.16,0.0,-0.99073,1e-05,1.31955]
[1780224993224,32.9,73764.16,0.0,-0.99073,1e-05,1.31955]
[1780224993570,32.9,73764.2,0.0,-0.99073,1e-05,1.31963]
[1780225002634,32.9,73764.64,0.0,-0.99072,1e-05,1.32042]
[1780225005059,32.9,73764.87,0.0,-0.99072,1e-05,1.32083]
[1780225005066,32.9,73764.87,0.0,-0.99072,1e-05,1.32083]
[1780225005223,32.9,73764.87,0.0,-0.99072,1e-05,1.32083]
[1780225005322,32.9,73764.87,0.0,-0.99072,1e-05,1.32083]
[1780225010690,32.9,73765.52,0.0,-0.99071,1e-05,1.32201]
[1780225017739,32.9,73765.83,0.0,-0.99071,1e-05,1.32257]
[1780225022774,32.9,73765.85,0.0,-0.99071,1e-05,1.3226]
[1780225027809,32.9,73766.18,0.0,-0.9907,1e-05,1.3232]
[1780225030614,32.9,73767.69,0.0,-0.99068,1e-05,1.32593]
[1780225030723,32.9,73767.69,0.0,-0.99068,1e-05,1.32593]
[1780225030831,32.9,73768.11,0.0,-0.99067,1e-05,1.32669]
[1780225030976,32.9,73768.11,0.0,-0.99067,1e-05,1.32669]
[1780225043921,32.9,73768.32,0.0,-0.99067,1e-05,1.32707]
[1780225049934,32.9,73770.01,0.0,-0.99065,1e-05,1.33014]
[1780225049970,32.9,73770.01,0.0,-0.99065,1e-05,1.33014]
[1780225049993,32.9,73770.01,0.0,-0.99065,1e-05,1.33014]
[1780225050227,32.9,73770.01,0.0,-0.99065,1e-05,1.33014]
[1780225050311,32.9,73770.04,0.0,-0.99064,1e-05,1.33019]
[1780225051977,32.9,73773.11,0.0,-0.99061,1e-05,1.33415]
[1780225057012,32.9,73774.33,0.0,-0.99059,1e-05,1.33637]
[1780225058019,32.9,73779.02,0.0,-0.99053,1e-05,1.34494]
[1780225060033,32.9,73782.14,0.0,-0.99048,1e-05,1.35066]
[1780225061255,32.9,73782.14,0.0,-0.99048,1e-05,1.35066]
[1780225061297,32.9,73782.14,0.0,-0.99048,1e-05,1.35066]
[1780225061473,32.9,73782.14,0.0,-0.99048,1e-05,1.35066]
[1780225061566,32.9,73784.25,0.0,-0.99045,1e-05,1.35454]
[1780225063054,32.9,73788.12,0.0,-0.99039,1e-05,1.36169]
[1780225067180,32.9,73788.87,0.0,-0.99038,1e-05,1.36307]
[1780225067222,32.9,73788.87,0.0,-0.99038,1e-05,1.36307]
[1780225072923,32.9,73789.88,0.0,-0.99037,1e-05,1.36495]
[1780225072966,32.9,73790.57,0.0,-0.99036,1e-05,1.36622]
[1780225072969,32.9,73790.57,0.0,-0.99036,1e-05,1.36622]
[1780225073224,32.9,73790.57,0.0,-0.99036,1e-05,1.36622]
[1780225073321,32.9,73790.61,0.0,-0.99035,1e-05,1.3663]
[1780225080173,32.9,73792.01,0.0,-0.99033,1e-05,1.3689]
[1780225082673,32.9,73792.28,0.0,-0.99033,1e-05,1.3694]
[1780225082681,32.9,73792.28,0.0,-0.99033,1e-05,1.3694]
[1780225082719,32.9,73792.28,0.0,-0.99033,1e-05,1.3694]
[1780225082775,32.9,73792.15,0.0,-0.99033,1e-05,1.36916]
[1780225089236,32.9,73792.3,0.0,-0.99033,1e-05,1.36944]
[1780225094271,32.9,73792.74,0.0,-0.99032,1e-05,1.37025]
[1780225097292,32.9,73795.65,0.0,-0.99028,1e-05,1.37567]
[1780225098822,32.9,73795.65,0.0,-0.99028,1e-05,1.37567]
[1780225098863,32.9,73795.65,0.0,-0.99028,1e-05,1.37567]
[1780225098924,32.9,73795.85,0.0,-0.99028,1e-05,1.37605]
[1780225098971,32.9,73795.85,0.0,-0.99028,1e-05,1.37605]
[1780225101766,32.9,73799.33,0.0,-0.99022,2e-05,1.38255]
[1780225102548,32.9,73799.33,0.0,-0.99022,2e-05,1.38255]
[1780225102720,32.9,73799.33,0.0,-0.99022,2e-05,1.38255]
[1780225102813,32.9,73799.64,0.0,-0.99022,2e-05,1.38313]
[1780225104341,32.9,73796.57,0.0,-0.99027,1e-05,1.37739]
[1780225109262,32.9,73795.46,0.0,-0.99028,1e-05,1.37532]
[1780225109311,32.9,73795.46,0.0,-0.99028,1e-05,1.37532]
[1780225109472,32.9,73795.46,0.0,-0.99028,1e-05,1.37532]
[1780225109516,32.9,73795.68,0.0,-0.99028,1e-05,1.37573]
[1780225115418,32.9,73795.22,0.0,-0.9903,1e-05,1.37321]
[1780225121460,32.9,73796.42,0.0,-0.99028,1e-05,1.37545]
[1780225126287,32.9,73797.03,0.0,-0.99027,1e-05,1.37659]
[1780225126350,32.9,73797.03,0.0,-0.99027,1e-05,1.37659]
[1780225126470,32.9,73797.03,0.0,-0.99027,1e-05,1.37659]
[1780225126495,32.9,73797.16,0.0,-0.99027,1e-05,1.37683]
[1780225131530,32.9,73797.35,0.0,-0.99027,1e-05,1.37719]
[1780225137575,32.9,73797.21,0.0,-0.99027,1e-05,1.37693]
[1780225142610,32.9,73796.61,0.0,-0.99028,1e-05,1.37581]
[1780225145599,32.9,73797.91,0.0,-0.99026,1e-05,1.37823]
[1780225145608,32.9,73797.91,0.0,-0.99026,1e-05,1.37823]
[1780225145721,32.9,73797.91,0.0,-0.99026,1e-05,1.37823]
[1780225145822,32.9,73797.48,0.0,-0.99026,1e-05,1.37743]
[1780225151086,32.9,73795.72,0.0,-0.99029,1e-05,1.37415]
[1780225151091,32.9,73795.72,0.0,-0.99029,1e-05,1.37415]
[1780225151220,32.9,73795.72,0.0,-0.99029,1e-05,1.37415]
[1780225151673,32.9,73796.13,0.0,-0.99028,1e-05,1.37491]
[1780225156708,32.9,73796.12,0.0,-0.99028,1e-05,1.37489]
[1780225160636,32.9,73794.31,0.0,-0.99031,1e-05,1.37152]
[1780225160646,32.9,73794.31,0.0,-0.99031,1e-05,1.37152]
[1780225160722,32.9,73794.31,0.0,-0.99031,1e-05,1.37152]
[1780225160736,32.9,73794.32,0.0,-0.99031,1e-05,1.37154]
[1780225168792,32.9,73794.88,0.0,-0.9903,1e-05,1.37258]
[1780225170430,32.9,73794.68,0.0,-0.99031,1e-05,1.37221]
[1780225170472,32.9,73794.68,0.0,-0.99031,1e-05,1.37221]
[1780225170483,32.9,73794.68,0.0,-0.99031,1e-05,1.37221]
[1780225170721,32.9,73794.68,0.0,-0.99031,1e-05,1.37221]
[1780225170806,32.9,73794.71,0.0,-0.99031,1e-05,1.37226]
[1780225176848,32.9,73795.89,0.0,-0.9903,1e-05,1.37281]
[1780225181551,32.9,73795.76,0.0,-0.9903,1e-05,1.37256]
[1780225181668,32.9,73795.76,0.0,-0.9903,1e-05,1.37256]
[1780225181722,32.9,73795.76,0.0,-0.9903,1e-05,1.37256]
[1780225181883,32.9,73796.06,0.0,-0.9903,1e-05,1.37312]
[1780225186918,32.9,73797.54,0.0,-0.99027,1e-05,1.37588]
[1780225191952,32.9,73796.61,0.0,-0.99029,1e-05,1.37415]
[1780225193200,32.9,73796.61,0.0,-0.99029,1e-05,1.37415]
[1780225193220,32.9,73796.61,0.0,-0.99029,1e-05,1.37415]
[1780225193309,32.9,73796.61,0.0,-0.99029,1e-05,1.37415]
[1780225193469,32.9,73796.61,0.0,-0.99029,1e-05,1.37415]
[1780225193967,32.9,73796.88,0.0,-0.99028,1e-05,1.37465]
[1780225199002,32.9,73797.4,0.0,-0.99028,1e-05,1.37562]
[1780225204048,32.9,73797.7,0.0,-0.99027,1e-05,1.37618]
[1780225209083,32.9,73799.76,0.0,-0.99024,1e-05,1.38003]
[1780225209309,32.9,73799.76,0.0,-0.99024,1e-05,1.38003]
[1780225209455,32.9,73799.76,0.0,-0.99024,1e-05,1.38003]
[1780225209469,32.9,73799.76,0.0,-0.99024,1e-05,1.38003]
[1780225210090,32.9,73803.37,0.0,-0.99019,2e-05,1.3868]
[1780225212104,32.9,73805.76,0.0,-0.99015,2e-05,1.39129]
[1780225217311,32.9,73806.26,0.0,-0.99014,2e-05,1.39223]
[1780225217318,32.9,73806.26,0.0,-0.99014,2e-05,1.39223]
[1780225217470,32.9,73806.26,0.0,-0.99014,2e-05,1.39223]
[1780225217553,32.9,73807.67,0.0,-0.99012,2e-05,1.39489]
[1780225223181,32.9,73808.85,0.0,-0.9901,2e-05,1.39712]
[1780225228216,32.9,73806.96,0.0,-0.99013,2e-05,1.39355]
[1780225229223,32.9,73809.39,0.0,-0.9901,2e-05,1.39814]
[1780225230528,32.9,73809.39,0.0,-0.9901,2e-05,1.39814]
[1780225230593,32.9,73809.39,0.0,-0.9901,2e-05,1.39814]
[1780225230724,32.9,73809.39,0.0,-0.9901,2e-05,1.39814]
[1780225230826,32.9,73809.44,0.0,-0.99009,2e-05,1.39823]
[1780225236272,32.9,73810.27,0.0,-0.99009,2e-05,1.39812]
[1780225237290,32.9,73810.27,0.0,-0.99009,2e-05,1.39812]
[1780225237471,32.9,73810.27,0.0,-0.99009,2e-05,1.39812]
[1780225237510,32.9,73812.0,0.0,-0.99007,2e-05,1.4014]
[1780225243321,32.9,73814.85,0.0,-0.99002,2e-05,1.40681]
[1780225245532,32.9,73813.98,0.0,-0.99004,2e-05,1.40515]
[1780225245587,32.9,73813.98,0.0,-0.99004,2e-05,1.40515]
[1780225245704,32.9,73813.98,0.0,-0.99004,2e-05,1.40515]
[1780225245805,32.9,73814.97,0.0,-0.99002,2e-05,1.40703]
[1780225251378,32.9,73815.09,0.0,-0.99002,2e-05,1.40726]
[1780225256771,32.9,73815.11,0.0,-0.99002,2e-05,1.4073]
[1780225256969,32.9,73815.11,0.0,-0.99002,2e-05,1.4073]
[1780225259630,32.9,73813.94,0.0,-0.99004,2e-05,1.40508]
[1780225259721,32.9,73813.94,0.0,-0.99004,2e-05,1.40508]
[1780225259822,32.9,73812.92,0.0,-0.99005,2e-05,1.40314]
[1780225261598,32.9,73813.04,0.0,-0.99005,2e-05,1.40337]
[1780225261721,32.9,73813.04,0.0,-0.99005,2e-05,1.40337]
[1780225268105,32.9,73814.55,0.0,-0.99003,2e-05,1.40624]
[1780225268219,32.9,73813.79,0.0,-0.99004,2e-05,1.40479]
[1780225268232,32.9,73813.79,0.0,-0.99004,2e-05,1.40479]
[1780225268469,32.9,73813.79,0.0,-0.99004,2e-05,1.40479]
[1780225268570,32.9,73813.79,0.0,-0.99004,2e-05,1.40479]
[1780225274538,32.9,73814.33,0.0,-0.99003,2e-05,1.40582]
[1780225281854,32.9,73813.98,0.0,-0.99004,2e-05,1.40515]
[1780225281972,32.9,73813.98,0.0,-0.99004,2e-05,1.40515]
[1780225283602,32.9,73818.39,0.0,-0.98997,2e-05,1.41355]
[1780225284609,32.9,73821.16,0.0,-0.98993,2e-05,1.41884]
[1780225289694,32.9,73820.77,0.0,-0.98993,2e-05,1.41809]
[1780225289720,32.9,73820.77,0.0,-0.98993,2e-05,1.41809]
[1780225289965,32.9,73820.77,0.0,-0.98993,2e-05,1.41809]
[1780225290067,32.9,73820.74,0.0,-0.98993,2e-05,1.41803]
[1780225290221,32.9,73820.74,0.0,-0.98993,2e-05,1.41803]
[1780225290661,32.9,73821.07,0.0,-0.98993,2e-05,1.41867]
[1780225291668,32.9,73823.09,0.0,-0.98991,2e-05,1.42084]
[1780225303751,32.9,73821.01,0.0,-0.98994,2e-05,1.41685]
[1780225305499,32.9,73821.09,0.0,-0.98994,2e-05,1.41701]
[1780225305721,32.9,73821.09,0.0,-0.98994,2e-05,1.41701]
[1780225305744,32.9,73821.09,0.0,-0.98994,2e-05,1.41701]
[1780225305970,32.9,73821.09,0.0,-0.98994,2e-05,1.41701]
[1780225306072,32.9,73821.16,0.0,-0.98994,2e-05,1.41714]
[1780225311809,32.9,73821.36,0.0,-0.98994,2e-05,1.41752]
[1780225315824,32.9,73821.36,0.0,-0.98994,2e-05,1.41752]
[1780225315971,32.9,73821.36,0.0,-0.98994,2e-05,1.41752]
[1780225316039,32.9,73823.97,0.0,-0.9899,2e-05,1.42252]
[1780225318858,32.9,73826.31,0.0,-0.98986,2e-05,1.42701]
[1780225319646,32.9,73826.31,0.0,-0.98986,2e-05,1.42701]
[1780225319720,32.9,73826.31,0.0,-0.98986,2e-05,1.42701]
[1780225319764,32.9,73826.31,0.0,-0.98986,2e-05,1.42701]
[1780225319974,32.9,73826.31,0.0,-0.98986,2e-05,1.42701]
[1780225320074,32.9,73825.67,0.0,-0.98987,2e-05,1.42578]
[1780225325908,32.9,73828.53,0.0,-0.98982,2e-05,1.43129]
[1780225327922,32.9,73830.71,0.0,-0.98979,2e-05,1.43549]
[1780225332958,32.9,73830.84,0.0,-0.98979,2e-05,1.43575]
[1780225334972,32.9,73828.69,0.0,-0.98982,2e-05,1.4316]
[1780225340012,32.9,73828.92,0.0,-0.98982,2e-05,1.43204]
[1780225341019,32.9,73830.84,0.0,-0.98979,2e-05,1.43575]
[1780225346054,32.9,73831.16,0.0,-0.98978,2e-05,1.43636]
[1780225351088,32.9,73833.3,0.0,-0.98976,2e-05,1.43879]
[1780225354111,32.9,73836.31,0.0,-0.98972,2e-05,1.44463]
[1780225359146,32.9,73838.45,0.0,-0.98968,2e-05,1.44879]
[1780225364181,32.9,73839.91,0.0,-0.98966,2e-05,1.45163]
[1780225366987,32.9,73839.55,0.0,-0.98966,2e-05,1.45093]
[1780225367224,32.9,73839.55,0.0,-0.98966,2e-05,1.45093]
[1780225367202,32.9,73839.58,0.0,-0.98966,2e-05,1.45099]
[1780225368209,32.9,73840.25,0.0,-0.98965,2e-05,1.45229]
[1780225373244,32.9,73839.41,0.0,-0.98967,2e-05,1.45066]
[1780225378727,32.9,73840.17,0.0,-0.98965,2e-05,1.45214]
[1780225384322,32.9,73842.74,0.0,-0.98961,2e-05,1.45716]
[1780225388663,32.9,73843.57,0.0,-0.9896,2e-05,1.45878]
[1780225389226,32.9,73843.57,0.0,-0.9896,2e-05,1.45878]
[1780225394393,32.9,73841.9,0.0,-0.98963,2e-05,1.45551]
[1780225395744,32.9,73841.9,0.0,-0.98963,2e-05,1.45551]
[1780225395971,32.9,73841.9,0.0,-0.98963,2e-05,1.45551]
[1780225396072,32.9,73841.5,0.0,-0.98963,2e-05,1.45473]
[1780225397484,32.9,73841.66,0.0,-0.98963,2e-05,1.45505]
[1780225397723,32.9,73841.66,0.0,-0.98963,2e-05,1.45505]
[1780225401442,32.9,73837.75,0.0,-0.98969,2e-05,1.44742]
[1780225402449,32.9,73826.41,0.0,-0.98987,2e-05,1.4255]
[1780225403456,32.9,73825.24,0.0,-0.98989,2e-05,1.42326]
[1780225404417,32.9,73825.24,0.0,-0.98989,2e-05,1.42326]
[1780225404475,32.9,73825.24,0.0,-0.98989,2e-05,1.42326]
[1780225406476,32.9,73820.15,0.0,-0.98997,2e-05,1.41352]
[1780225407484,32.9,73818.49,0.0,-0.98999,2e-05,1.41035]
[1780225409112,32.9,73818.49,0.0,-0.98999,2e-05,1.41035]
[1780225409223,32.9,73818.49,0.0,-0.98999,2e-05,1.41035]
[1780225410505,32.9,73816.75,0.0,-0.99002,2e-05,1.40704]
[1780225415542,32.9,73817.62,0.0,-0.99002,2e-05,1.40701]
[1780225416685,32.9,73817.62,0.0,-0.99002,2e-05,1.40701]
[1780225416722,32.9,73817.62,0.0,-0.99002,2e-05,1.40701]
[1780225422591,32.9,73816.92,0.0,-0.99003,2e-05,1.40568]
[1780225426572,32.9,73817.37,0.0,-0.99002,2e-05,1.40653]
[1780225426596,32.9,73817.37,0.0,-0.99002,2e-05,1.40653]
[1780225426721,32.9,73817.37,0.0,-0.99002,2e-05,1.40653]
[1780225432661,32.9,73817.61,0.0,-0.99002,2e-05,1.40699]
[1780225437696,32.9,73818.54,0.0,-0.99,2e-05,1.40876]
[1780225440430,32.9,73818.16,0.0,-0.99001,2e-05,1.40804]
[1780225440474,32.9,73818.16,0.0,-0.99001,2e-05,1.40804]
[1780225443738,32.9,73815.94,0.0,-0.99004,2e-05,1.40382]
[1780225448773,32.9,73815.53,0.0,-0.99005,2e-05,1.40304]
[1780225456829,32.9,73815.61,0.0,-0.99005,2e-05,1.40319]
[1780225461864,32.9,73815.25,0.0,-0.99005,2e-05,1.40251]
[1780225466898,32.9,73815.26,0.0,-0.99005,2e-05,1.40253]
[1780225471934,32.9,73815.39,0.0,-0.99006,2e-05,1.40109]
[1780225473594,32.9,73815.63,0.0,-0.99006,2e-05,1.40154]
[1780225473723,32.9,73815.63,0.0,-0.99006,2e-05,1.40154]
[1780225475964,32.9,73811.18,0.0,-0.99013,2e-05,1.39313]
[1780225477223,32.9,73811.18,0.0,-0.99013,2e-05,1.39313]
[1780225477224,32.9,73808.23,0.0,-0.99017,2e-05,1.38757]
[1780225477475,32.9,73808.23,0.0,-0.99017,2e-05,1.38757]
[1780225478069,32.9,73808.23,0.0,-0.99017,2e-05,1.38757]
[1780225478221,32.9,73808.23,0.0,-0.99017,2e-05,1.38757]
[1780225478300,32.9,73807.7,0.0,-0.99018,2e-05,1.38658]
[1780225481000,32.9,73806.31,0.0,-0.9902,2e-05,1.38397]
[1780225483014,32.9,73804.03,0.0,-0.99023,2e-05,1.37969]
[1780225485091,32.9,73804.13,0.0,-0.99023,2e-05,1.37988]
[1780225485224,32.9,73804.13,0.0,-0.99023,2e-05,1.37988]
[1780225489220,32.9,73805.05,0.0,-0.99022,2e-05,1.38161]
[1780225489288,32.9,73806.12,0.0,-0.9902,2e-05,1.38361]
[1780225491338,32.9,73808.91,0.0,-0.99016,2e-05,1.38885]
[1780225491471,32.9,73810.46,0.0,-0.99014,2e-05,1.39177]
[1780225495221,32.9,73811.52,0.0,-0.99012,2e-05,1.39377]
[1780225495322,32.9,73811.24,0.0,-0.99013,2e-05,1.39324]
[1780225498362,32.9,73813.76,0.0,-0.99009,2e-05,1.398]
[1780225498474,32.9,73813.67,0.0,-0.99009,2e-05,1.39783]
[1780225504163,32.9,73818.55,0.0,-0.99001,2e-05,1.40709]
[1780225505170,32.9,73822.11,0.0,-0.98996,2e-05,1.41387]
[1780225505682,32.9,73822.11,0.0,-0.98996,2e-05,1.41387]
[1780225505724,32.9,73822.11,0.0,-0.98996,2e-05,1.41387]
[1780225506170,32.9,73822.11,0.0,-0.98996,2e-05,1.41387]
[1780225506221,32.9,73822.11,0.0,-0.98996,2e-05,1.41387]
[1780225506323,32.9,73822.65,0.0,-0.98995,2e-05,1.4149]
[1780225512219,32.9,73825.34,0.0,-0.98991,2e-05,1.42005]
[1780225513368,32.9,73825.34,0.0,-0.98991,2e-05,1.42005]
[1780225513473,32.9,73825.34,0.0,-0.98991,2e-05,1.42005]
[1780225516247,32.9,73820.8,0.0,-0.98998,2e-05,1.41137]
[1780225520434,32.9,73818.71,0.0,-0.99001,2e-05,1.40739]
[1780225520475,32.9,73818.71,0.0,-0.99001,2e-05,1.40739]
[1780225520957,32.9,73818.71,0.0,-0.99001,2e-05,1.40739]
[1780225520971,32.9,73818.71,0.0,-0.99001,2e-05,1.40739]
[1780225521282,32.9,73817.27,0.0,-0.99003,2e-05,1.40466]
[1780225523801,32.9,73817.64,0.0,-0.99003,2e-05,1.40536]
[1780225523972,32.9,73817.64,0.0,-0.99003,2e-05,1.40536]
[1780225531747,32.9,73817.3,0.0,-0.99003,2e-05,1.40471]
[1780225531972,32.9,73817.3,0.0,-0.99003,2e-05,1.40471]
[1780225532073,32.9,73817.3,0.0,-0.99004,2e-05,1.40303]
[1780225537396,32.9,73817.29,0.0,-0.99004,2e-05,1.40301]
[1780225539899,32.9,73817.12,0.0,-0.99005,2e-05,1.40268]
[1780225539974,32.9,73817.12,0.0,-0.99005,2e-05,1.40268]
[1780225545452,32.9,73817.34,0.0,-0.99004,2e-05,1.4031]
[1780225550487,32.9,73817.14,0.0,-0.99005,2e-05,1.40272]
[1780225556529,32.9,73817.28,0.0,-0.99004,2e-05,1.40299]
[1780225557927,32.9,73817.28,0.0,-0.99004,2e-05,1.40299]
[1780225557974,32.9,73817.28,0.0,-0.99004,2e-05,1.40299]
[1780225559310,32.9,73816.13,0.0,-0.99006,2e-05,1.40081]
[1780225559315,32.9,73811.25,0.0,-0.99014,2e-05,1.39158]
[1780225559472,32.9,73811.25,0.0,-0.99014,2e-05,1.39158]
[1780225560700,32.9,73811.1,0.0,-0.99014,2e-05,1.3913]
[1780225560725,32.9,73811.1,0.0,-0.99014,2e-05,1.3913]
[1780225563596,32.9,73814.53,0.0,-0.99009,2e-05,1.39778]
[1780225563724,32.9,73814.53,0.0,-0.99009,2e-05,1.39778]
[1780225564433,32.9,73814.53,0.0,-0.99009,2e-05,1.39778]
[1780225563824,32.9,73817.91,0.0,-0.99004,2e-05,1.40418]
[1780225564469,32.9,73817.91,0.0,-0.99004,2e-05,1.40418]
[1780225564585,32.9,73820.2,0.0,-0.99,2e-05,1.40854]
[1780225569620,32.9,73821.1,0.0,-0.98999,2e-05,1.41025]
[1780225571545,32.9,73821.09,0.0,-0.98999,2e-05,1.41023]
[1780225571723,32.9,73821.09,0.0,-0.98999,2e-05,1.41023]
[1780225577676,32.9,73820.73,0.0,-0.98999,2e-05,1.40955]
[1780225583235,32.9,73820.86,0.0,-0.98999,2e-05,1.40979]
[1780225593446,32.9,73820.89,0.0,-0.98999,2e-05,1.40985]
[1780225593471,32.9,73820.89,0.0,-0.98999,2e-05,1.40985]
[1780225594350,32.9,73820.89,0.0,-0.98999,2e-05,1.40985]
[1780225594472,32.9,73820.89,0.0,-0.98999,2e-05,1.40985]
[1780225594452,32.9,73820.89,0.0,-0.99,2e-05,1.40816]
[1780225596645,32.9,73821.19,0.0,-0.99,2e-05,1.40873]
[1780225596723,32.9,73821.19,0.0,-0.99,2e-05,1.40873]
[1780225605875,32.9,73818.86,0.0,-0.99003,2e-05,1.4043]
[1780225610255,32.9,73819.11,0.0,-0.99003,2e-05,1.40478]
[1780225610472,32.9,73819.11,0.0,-0.99003,2e-05,1.40478]
[1780225611125,32.9,73819.47,0.0,-0.99002,2e-05,1.40546]
[1780225611221,32.9,73819.47,0.0,-0.99002,2e-05,1.40546]
[1780225611227,32.9,73819.4,0.0,-0.99002,2e-05,1.40533]
[1780225616952,32.9,73818.99,0.0,-0.99003,2e-05,1.40455]
[1780225617896,32.9,73818.99,0.0,-0.99003,2e-05,1.40455]
[1780225617977,32.9,73818.99,0.0,-0.99003,2e-05,1.40455]
[1780225624001,32.9,73820.09,0.0,-0.99001,2e-05,1.40664]
[1780225625505,32.9,73820.09,0.0,-0.99001,2e-05,1.40664]
[1780225625722,32.9,73819.35,0.0,-0.99002,2e-05,1.40523]
[1780225626715,32.9,73819.35,0.0,-0.99002,2e-05,1.40523]
[1780225626722,32.9,73819.35,0.0,-0.99002,2e-05,1.40523]
[1780225627022,32.9,73819.38,0.0,-0.99002,2e-05,1.40529]
[1780225634074,32.9,73819.07,0.0,-0.99003,2e-05,1.4047]
[1780225639110,32.9,73820.12,0.0,-0.99001,2e-05,1.4067]
[1780225641828,32.9,73819.29,0.0,-0.99003,2e-05,1.40512]
[1780225641973,32.9,73819.29,0.0,-0.99003,2e-05,1.40512]
[1780225647166,32.9,73819.13,0.0,-0.99003,2e-05,1.40481]
[1780225653485,32.9,73819.13,0.0,-0.99003,2e-05,1.40481]
[1780225653723,32.9,73818.93,0.0,-0.99004,2e-05,1.40275]
[1780225654190,32.9,73818.93,0.0,-0.99004,2e-05,1.40275]
[1780225654220,32.9,73818.93,0.0,-0.99004,2e-05,1.40275]
[1780225654291,32.9,73818.93,0.0,-0.99004,2e-05,1.40275]
[1780225661264,32.9,73819.09,0.0,-0.99004,2e-05,1.40305]
[1780225670327,32.9,73819.22,0.0,-0.99004,2e-05,1.4033]
[1780225677376,32.9,73818.5,0.0,-0.99005,2e-05,1.40193]
[1780225679531,32.9,73818.5,0.0,-0.99005,2e-05,1.40193]
[1780225679730,32.9,73818.5,0.0,-0.99005,2e-05,1.40193]
[1780225680770,32.9,73818.5,0.0,-0.99005,2e-05,1.40193]
[1780225680974,32.9,73818.5,0.0,-0.99005,2e-05,1.40193]
[1780225681404,32.9,73819.04,0.0,-0.99004,2e-05,1.40296]
[1780225686439,32.9,73819.58,0.0,-0.99003,2e-05,1.40398]
[1780225690364,32.9,73819.51,0.0,-0.99003,2e-05,1.40385]
[1780225690468,32.9,73819.51,0.0,-0.99003,2e-05,1.40385]
[1780225696509,32.9,73819.58,0.0,-0.99003,2e-05,1.40398]
[1780225701544,32.9,73820.53,0.0,-0.99002,2e-05,1.40579]
[1780225706579,32.9,73820.66,0.0,-0.99002,2e-05,1.40603]
[1780225708277,32.9,73820.66,0.0,-0.99002,2e-05,1.40603]
[1780225708470,32.9,73820.66,0.0,-0.99002,2e-05,1.40603]
[1780225709623,32.9,73820.77,0.0,-0.99001,2e-05,1.40624]
[1780225709724,32.9,73820.77,0.0,-0.99001,2e-05,1.40624]
[1780225709825,32.9,73820.77,0.0,-0.99001,2e-05,1.40624]
[1780225716651,32.9,73820.48,0.0,-0.99003,2e-05,1.404]
[1780225721686,32.9,73820.33,0.0,-0.99003,2e-05,1.40372]
[1780225723225,32.9,73820.33,0.0,-0.99003,2e-05,1.40372]
[1780225723474,32.9,73820.33,0.0,-0.99003,2e-05,1.40372]
[1780225727962,32.9,73820.26,0.0,-0.99003,2e-05,1.40358]
[1780225727972,32.9,73820.26,0.0,-0.99003,2e-05,1.40358]
[1780225728064,32.9,73820.15,0.0,-0.99004,2e-05,1.40338]
[1780225733688,32.9,73820.35,0.0,-0.99003,2e-05,1.40375]
[1780225734403,32.9,73820.35,0.0,-0.99003,2e-05,1.40375]
[1780225734471,32.9,73820.35,0.0,-0.99003,2e-05,1.40375]
[1780225737798,32.9,73816.26,0.0,-0.9901,2e-05,1.39601]
[1780225741540,32.9,73815.66,0.0,-0.9901,2e-05,1.39487]
[1780225741719,32.9,73815.26,0.0,-0.99011,2e-05,1.39412]
[1780225742983,32.9,73815.89,0.0,-0.9901,2e-05,1.39531]
[1780225743221,32.9,73815.89,0.0,-0.9901,2e-05,1.39531]
[1780225743226,32.9,73815.93,0.0,-0.9901,2e-05,1.39538]
[1780225748875,32.9,73815.73,0.0,-0.9901,2e-05,1.395]
[1780225749999,32.9,73815.73,0.0,-0.9901,2e-05,1.395]
[1780225750222,32.9,73815.73,0.0,-0.9901,2e-05,1.395]
[1780225756932,32.9,73816.01,0.0,-0.9901,2e-05,1.39553]
[1780225758525,32.9,73816.01,0.0,-0.9901,2e-05,1.39553]
[1780225758723,32.9,73816.57,0.0,-0.99009,2e-05,1.39659]
[1780225760263,32.9,73816.41,0.0,-0.99009,2e-05,1.39629]
[1780225760472,32.9,73816.41,0.0,-0.99009,2e-05,1.39629]
[1780225760572,32.9,73816.41,0.0,-0.99009,2e-05,1.39629]
[1780225765995,32.9,73816.26,0.0,-0.9901,2e-05,1.39601]
[1780225774056,32.9,73816.33,0.0,-0.99011,2e-05,1.39446]
[1780225775960,32.9,73816.36,0.0,-0.99011,2e-05,1.39451]
[1780225775997,32.9,73816.36,0.0,-0.99011,2e-05,1.39451]
[1780225782111,32.9,73816.55,0.0,-0.9901,2e-05,1.39487]
[1780225788155,32.9,73816.84,0.0,-0.9901,2e-05,1.39542]
[1780225795204,32.9,73817.04,0.0,-0.99009,2e-05,1.3958]
[1780225805274,32.9,73817.02,0.0,-0.9901,2e-05,1.39576]
[1780225810309,32.9,73819.15,0.0,-0.99006,2e-05,1.39979]
[1780225812389,32.9,73819.14,0.0,-0.99006,2e-05,1.39977]
[1780225812471,32.9,73819.14,0.0,-0.99006,2e-05,1.39977]
[1780225814407,32.9,73818.75,0.0,-0.99007,2e-05,1.39903]
[1780225814475,32.9,73818.75,0.0,-0.99007,2e-05,1.39903]
[1780225814503,32.9,73818.75,0.0,-0.99007,2e-05,1.39903]
[1780225821386,32.9,73818.43,0.0,-0.99007,2e-05,1.39843]
[1780225824401,32.9,73818.89,0.0,-0.99007,2e-05,1.3993]
[1780225824471,32.9,73818.89,0.0,-0.99007,2e-05,1.3993]
[1780225830560,32.9,73818.89,0.0,-0.99007,2e-05,1.3993]
[1780225830712,32.9,73822.27,0.0,-0.99002,2e-05,1.40571]
[1780225831457,32.9,73824.36,0.0,-0.98999,2e-05,1.408]
[1780225832431,32.9,73824.36,0.0,-0.98999,2e-05,1.408]
[1780225832474,32.9,73824.36,0.0,-0.98999,2e-05,1.408]
[1780225832533,32.9,73824.8,0.0,-0.98999,2e-05,1.40884]
[1780225838506,32.9,73824.92,0.0,-0.98999,2e-05,1.40907]
[1780225839642,32.9,73824.92,0.0,-0.98999,2e-05,1.40907]
[1780225839721,32.9,73824.92,0.0,-0.98999,2e-05,1.40907]
[1780225848577,32.9,73825.08,0.0,-0.98998,2e-05,1.40937]
[1780225849358,32.9,73825.08,0.0,-0.98998,2e-05,1.40937]
[1780225849471,32.9,73825.08,0.0,-0.98998,2e-05,1.40937]
[1780225851764,32.9,73827.24,0.0,-0.98995,2e-05,1.41349]
[1780225851978,32.9,73827.24,0.0,-0.98995,2e-05,1.41349]
[1780225851996,32.9,73827.24,0.0,-0.98995,2e-05,1.41349]
[1780225858646,32.9,73825.09,0.0,-0.98998,2e-05,1.40939]
[1780225859544,32.9,73825.09,0.0,-0.98998,2e-05,1.40939]
[1780225859720,32.9,73825.09,0.0,-0.98998,2e-05,1.40939]
[1780225865696,32.9,73825.79,0.0,-0.98997,2e-05,1.41072]
[1780225865963,32.9,73825.79,0.0,-0.98997,2e-05,1.41072]
[1780225865970,32.9,73825.79,0.0,-0.98997,2e-05,1.41072]
[1780225868609,32.9,73826.09,0.0,-0.98997,2e-05,1.4113]
[1780225868721,32.9,73826.09,0.0,-0.98997,2e-05,1.4113]
[1780225868717,32.9,73826.02,0.0,-0.98997,2e-05,1.41116]
[1780225873752,32.9,73829.62,0.0,-0.98991,2e-05,1.41804]
[1780225878788,32.9,73829.36,0.0,-0.98992,2e-05,1.41755]
[1780225881809,32.9,73825.54,0.0,-0.98998,2e-05,1.41025]
[1780225884830,32.9,73822.78,0.0,-0.99002,2e-05,1.40499]
[1780225889865,32.9,73820.79,0.0,-0.99005,2e-05,1.40121]
[1780225894900,32.9,73821.45,0.0,-0.99005,2e-05,1.40078]
[1780225900942,32.9,73820.06,0.0,-0.99007,2e-05,1.39815]
[1780225905977,32.9,73821.32,0.0,-0.99005,2e-05,1.40053]
[1780225913026,32.9,73821.54,0.0,-0.99005,2e-05,1.40095]
[1780225922089,32.9,73820.92,0.0,-0.99006,2e-05,1.39977]
[1780225926119,32.9,73811.24,0.0,-0.99021,2e-05,1.38152]
[1780225927125,32.9,73807.18,0.0,-0.99027,1e-05,1.37393]
[1780225931155,32.9,73803.42,0.0,-0.99032,1e-05,1.36692]
[1780225932130,32.9,73803.42,0.0,-0.99032,1e-05,1.36692]
[1780225932219,32.9,73803.42,0.0,-0.99032,1e-05,1.36692]
[1780225939213,32.9,73800.82,0.0,-0.99036,1e-05,1.36209]
[1780225940220,32.9,73803.97,0.0,-0.99031,1e-05,1.36794]
[1780225942975,32.9,73804.7,0.0,-0.9903,1e-05,1.3693]
[1780225943224,32.9,73804.7,0.0,-0.9903,1e-05,1.3693]
[1780225943827,32.9,73805.95,0.0,-0.99029,1e-05,1.37163]
[1780225950377,32.9,73805.73,0.0,-0.99029,1e-05,1.37122]
[1780225953224,32.9,73805.32,0.0,-0.99031,1e-05,1.3688]
[1780225959353,32.9,73801.98,0.0,-0.99036,1e-05,1.36259]
[1780225961419,32.9,73802.5,0.0,-0.99035,1e-05,1.36355]
[1780225961471,32.9,73802.5,0.0,-0.99035,1e-05,1.36355]
[1780225961569,32.9,73802.5,0.0,-0.99035,1e-05,1.36355]
[1780225964643,32.9,73802.56,0.0,-0.99035,1e-05,1.36366]
[1780225964721,32.9,73802.56,0.0,-0.99035,1e-05,1.36366]
[1780225970430,32.9,73801.39,0.0,-0.99036,1e-05,1.36149]
[1780225980529,32.9,73801.38,0.0,-0.99036,1e-05,1.36148]
[1780225980719,32.9,73801.38,0.0,-0.99036,1e-05,1.36148]
[1780225982523,32.9,73800.25,0.0,-0.99038,1e-05,1.35938]
[1780225982720,32.9,73800.25,0.0,-0.99038,1e-05,1.35938]
[1780225982822,32.9,73800.25,0.0,-0.99038,1e-05,1.35938]
[1780225988556,32.9,73799.75,0.0,-0.99039,1e-05,1.35846]
[1780225994598,32.9,73800.38,0.0,-0.99038,1e-05,1.35962]
[1780226006682,32.9,73800.89,0.0,-0.99037,1e-05,1.36057]
[1780226013732,32.9,73800.07,0.0,-0.9904,1e-05,1.3574]
[1780226018767,32.9,73799.85,0.0,-0.9904,1e-05,1.35699]
[1780226024808,32.9,73800.81,0.0,-0.99038,1e-05,1.35877]
[1780226029844,32.9,73800.68,0.0,-0.99039,1e-05,1.35853]
[1780226035886,32.9,73799.87,0.0,-0.9904,1e-05,1.35703]
[1780226040922,32.9,73800.1,0.0,-0.9904,1e-05,1.35745]
[1780226044992,32.9,73800.1,0.0,-0.9904,1e-05,1.35745]
[1780226045232,32.9,73800.1,0.0,-0.9904,1e-05,1.35745]
[1780226045956,32.9,73799.92,0.0,-0.9904,1e-05,1.35712]
[1780226046042,32.9,73799.92,0.0,-0.9904,1e-05,1.35712]
[1780226046230,32.9,73799.92,0.0,-0.9904,1e-05,1.35712]
[1780226047144,32.9,73800.29,0.0,-0.99039,1e-05,1.3578]
[1780226048239,32.9,73800.29,0.0,-0.99039,1e-05,1.3578]
[1780226048477,32.9,73800.29,0.0,-0.99039,1e-05,1.3578]
[1780226050460,32.9,73800.4,0.0,-0.99039,1e-05,1.35801]
[1780226051220,32.9,73800.4,0.0,-0.99039,1e-05,1.35801]
[1780226051533,32.9,73800.4,0.0,-0.99039,1e-05,1.35801]
[1780226051726,32.9,73800.4,0.0,-0.99039,1e-05,1.35801]
[1780226052670,32.9,73800.4,0.0,-0.99039,1e-05,1.35801]
[1780226053781,32.9,73800.48,0.0,-0.99039,1e-05,1.35816]
[1780226053982,32.9,73800.47,0.0,-0.99039,1e-05,1.35814]
[1780226055019,32.9,73804.09,0.0,-0.99034,1e-05,1.36485]
[1780226058052,32.9,73805.8,0.0,-0.99031,1e-05,1.36803]
[1780226058225,32.9,73805.8,0.0,-0.99031,1e-05,1.36803]
[1780226058259,32.9,73805.78,0.0,-0.99031,1e-05,1.36799]
[1780226059273,32.9,73805.78,0.0,-0.99031,1e-05,1.36799]
[1780226059483,32.9,73805.78,0.0,-0.99031,1e-05,1.36799]
[1780226059579,32.9,73806.66,0.0,-0.9903,1e-05,1.36963]
[1780226060353,32.9,73806.66,0.0,-0.9903,1e-05,1.36963]
[1780226063221,32.9,73806.54,0.0,-0.9903,1e-05,1.36941]
[1780226065885,32.9,73806.85,0.0,-0.99029,1e-05,1.36998]
[1780226066611,32.9,73807.35,0.0,-0.99029,1e-05,1.37091]
[1780226066721,32.9,73807.35,0.0,-0.99029,1e-05,1.37091]
[1780226066815,32.9,73808.17,0.0,-0.99027,1e-05,1.37244]
[1780226067252,32.9,73808.17,0.0,-0.99027,1e-05,1.37244]
[1780226068071,32.9,73808.42,0.0,-0.99027,1e-05,1.37291]
[1780226068234,32.9,73808.42,0.0,-0.99027,1e-05,1.37291]
[1780226068329,32.9,73808.52,0.0,-0.99027,1e-05,1.3731]
[1780226075160,32.9,73808.34,0.0,-0.99028,1e-05,1.3711]
[1780226080194,32.9,73809.27,0.0,-0.99027,1e-05,1.37283]
[1780226083122,32.9,73809.28,0.0,-0.99027,1e-05,1.37285]
[1780226083221,32.9,73809.28,0.0,-0.99027,1e-05,1.37285]
[1780226083322,32.9,73809.27,0.0,-0.99027,1e-05,1.37283]
[1780226084567,32.9,73809.27,0.0,-0.99027,1e-05,1.37283]
[1780226084726,32.9,73809.27,0.0,-0.99027,1e-05,1.37283]
[1780226084824,32.9,73809.44,0.0,-0.99027,1e-05,1.37315]
[1780226085494,32.9,73809.44,0.0,-0.99027,1e-05,1.37315]
[1780226085714,32.9,73809.44,0.0,-0.99027,1e-05,1.37315]
[1780226085719,32.9,73809.44,0.0,-0.99027,1e-05,1.37315]
[1780226087232,32.9,73809.53,0.0,-0.99027,1e-05,1.37332]
[1780226087244,32.9,73809.55,0.0,-0.99027,1e-05,1.37336]
[1780226092279,32.9,73809.71,0.0,-0.99026,2e-05,1.37365]
[1780226098458,32.9,73809.68,0.0,-0.99026,2e-05,1.3736]
[1780226098469,32.9,73809.68,0.0,-0.99026,2e-05,1.3736]
[1780226103356,32.9,73806.79,0.0,-0.99031,1e-05,1.36821]
[1780226104913,32.9,73806.79,0.0,-0.99031,1e-05,1.36821]
[1780226104972,32.9,73806.79,0.0,-0.99031,1e-05,1.36821]
[1780226104930,32.9,73808.98,0.0,-0.99027,1e-05,1.37229]
[1780226105370,32.9,73811.68,0.0,-0.99023,2e-05,1.37734]
[1780226108217,32.9,73811.75,0.0,-0.99023,2e-05,1.37747]
[1780226108469,32.9,73811.75,0.0,-0.99023,2e-05,1.37747]
[1780226114433,32.9,73811.63,0.0,-0.99023,2e-05,1.37724]
[1780226118461,32.9,73809.01,0.0,-0.99027,1e-05,1.37235]
[1780226119456,32.9,73809.01,0.0,-0.99027,1e-05,1.37235]
[1780226119471,32.9,73809.01,0.0,-0.99027,1e-05,1.37235]
[1780226119511,32.9,73808.99,0.0,-0.99027,1e-05,1.37231]
[1780226120121,32.9,73808.99,0.0,-0.99027,1e-05,1.37231]
[1780226120222,32.9,73808.99,0.0,-0.99027,1e-05,1.37231]
[1780226126517,32.9,73809.36,0.0,-0.99027,1e-05,1.373]
[1780226131554,32.9,73809.25,0.0,-0.99028,1e-05,1.37113]
[1780226136589,32.9,73809.52,0.0,-0.99028,1e-05,1.37163]
[1780226139312,32.9,73810.57,0.0,-0.99026,2e-05,1.37359]
[1780226139472,32.9,73810.57,0.0,-0.99026,2e-05,1.37359]
[1780226139562,32.9,73810.57,0.0,-0.99026,2e-05,1.37359]
[1780226140223,32.9,73810.57,0.0,-0.99026,2e-05,1.37359]
[1780226145654,32.9,73809.9,0.0,-0.99027,1e-05,1.37234]
[1780226146738,32.9,73809.9,0.0,-0.99027,1e-05,1.37234]
[1780226146975,32.9,73809.9,0.0,-0.99027,1e-05,1.37234]
[1780226146835,32.9,73809.9,0.0,-0.99027,1e-05,1.37234]
[1780226147498,32.9,73809.9,0.0,-0.99027,1e-05,1.37234]
[1780226147727,32.9,73809.9,0.0,-0.99027,1e-05,1.37234]
[1780226153712,32.9,73809.37,0.0,-0.99028,1e-05,1.37135]
[1780226160761,32.9,73808.69,0.0,-0.99029,1e-05,1.37009]
[1780226162313,32.9,73808.98,0.0,-0.99029,1e-05,1.37063]
[1780226162473,32.9,73808.98,0.0,-0.99029,1e-05,1.37063]
[1780226162935,32.9,73808.98,0.0,-0.99029,1e-05,1.37063]
[1780226162974,32.9,73808.98,0.0,-0.99029,1e-05,1.37063]
[1780226163076,32.9,73808.95,0.0,-0.99029,1e-05,1.37057]
[1780226168817,32.9,73809.02,0.0,-0.99028,1e-05,1.3707]
[1780226175866,32.9,73809.07,0.0,-0.99028,1e-05,1.37079]
[1780226180901,32.9,73805.96,0.0,-0.99033,1e-05,1.36501]
[1780226181704,32.9,73805.96,0.0,-0.99033,1e-05,1.36501]
[1780226181723,32.9,73805.96,0.0,-0.99033,1e-05,1.36501]
[1780226181908,32.9,73804.99,0.0,-0.99035,1e-05,1.3632]
[1780226182474,32.9,73804.99,0.0,-0.99035,1e-05,1.3632]
[1780226182722,32.9,73804.99,0.0,-0.99035,1e-05,1.3632]
[1780226187950,32.9,73804.82,0.0,-0.99035,1e-05,1.36289]
[1780226189239,32.9,73805.67,0.0,-0.99033,1e-05,1.36447]
[1780226189471,32.9,73805.67,0.0,-0.99033,1e-05,1.36447]
[1780226189836,32.9,73805.67,0.0,-0.99033,1e-05,1.36447]
[1780226189974,32.9,73805.67,0.0,-0.99033,1e-05,1.36447]
[1780226190074,32.9,73806.03,0.0,-0.99033,1e-05,1.36514]
[1780226192026,32.9,73806.6,0.0,-0.99032,1e-05,1.36619]
[1780226199027,32.9,73807.14,0.0,-0.99032,1e-05,1.36554]
[1780226204062,32.9,73806.19,0.0,-0.99034,1e-05,1.36377]
[1780226206011,32.9,73805.46,0.0,-0.99035,1e-05,1.36242]
[1780226206076,32.9,73804.66,0.0,-0.99036,1e-05,1.36093]
[1780226206220,32.9,73804.66,0.0,-0.99036,1e-05,1.36093]
[1780226206787,32.9,73804.66,0.0,-0.99036,1e-05,1.36093]
[1780226206972,32.9,73804.66,0.0,-0.99036,1e-05,1.36093]
[1780226206993,32.9,73804.66,0.0,-0.99036,1e-05,1.36093]
[1780226210104,32.9,73802.1,0.0,-0.9904,1e-05,1.35619]
[1780226211287,32.9,73799.72,0.0,-0.99043,1e-05,1.3518]
[1780226211472,32.9,73799.72,0.0,-0.99043,1e-05,1.3518]
[1780226211630,32.9,73799.72,0.0,-0.99043,1e-05,1.3518]
[1780226211722,32.9,73799.72,0.0,-0.99043,1e-05,1.3518]
[1780226212118,32.9,73799.22,0.0,-0.99044,1e-05,1.35088]
[1780226218160,32.9,73798.52,0.0,-0.99045,1e-05,1.34959]
[1780226221397,32.9,73798.01,0.0,-0.99046,1e-05,1.34865]
[1780226221473,32.9,73798.01,0.0,-0.99046,1e-05,1.34865]
[1780226221537,32.9,73797.75,0.0,-0.99046,1e-05,1.34817]
[1780226222345,32.9,73797.75,0.0,-0.99046,1e-05,1.34817]
[1780226222476,32.9,73797.75,0.0,-0.99046,1e-05,1.34817]
[1780226228949,32.9,73800.02,0.0,-0.99043,1e-05,1.35235]
[1780226228973,32.9,73800.02,0.0,-0.99043,1e-05,1.35235]
[1780226229071,32.9,73801.26,0.0,-0.99041,1e-05,1.35464]
[1780226229926,32.9,73801.26,0.0,-0.99041,1e-05,1.35464]
[1780226229975,32.9,73801.26,0.0,-0.99041,1e-05,1.35464]
[1780226238077,32.9,73802.61,0.0,-0.99039,1e-05,1.35714]
[1780226238137,32.9,73802.61,0.0,-0.99039,1e-05,1.35714]
[1780226238221,32.9,73802.61,0.0,-0.99039,1e-05,1.35714]
[1780226238982,32.9,73802.61,0.0,-0.99039,1e-05,1.35714]
[1780226239070,32.9,73802.79,0.0,-0.99039,1e-05,1.35747]
[1780226239223,32.9,73802.79,0.0,-0.99039,1e-05,1.35747]
[1780226244391,32.9,73803.35,0.0,-0.99038,1e-05,1.35851]
[1780226247412,32.9,73806.31,0.0,-0.99034,1e-05,1.364]
[1780226252707,32.9,73806.27,0.0,-0.99035,1e-05,1.36226]
[1780226252721,32.9,73806.27,0.0,-0.99035,1e-05,1.36226]
[1780226252808,32.9,73806.27,0.0,-0.99035,1e-05,1.36226]
[1780226253639,32.9,73806.27,0.0,-0.99035,1e-05,1.36226]
[1780226253725,32.9,73806.27,0.0,-0.99035,1e-05,1.36226]
[1780226258294,32.9,73806.27,0.0,-0.99035,1e-05,1.36226]
[1780226258472,32.9,73806.27,0.0,-0.99035,1e-05,1.36226]
[1780226264531,32.9,73806.45,0.0,-0.99035,1e-05,1.3626]
[1780226273594,32.9,73806.31,0.0,-0.99035,1e-05,1.36234]
[1780226287692,32.9,73804.34,0.0,-0.99038,1e-05,1.35869]
[1780226289052,32.9,73804.34,0.0,-0.99038,1e-05,1.35869]
[1780226289153,32.9,73804.34,0.0,-0.99038,1e-05,1.35869]
[1780226289222,32.9,73804.34,0.0,-0.99038,1e-05,1.35869]
[1780226289487,32.9,73804.34,0.0,-0.99038,1e-05,1.35869]
[1780226289722,32.9,73804.34,0.0,-0.99038,1e-05,1.35869]
[1780226292727,32.9,73805.22,0.0,-0.99036,1e-05,1.36032]
[1780226294034,32.9,73805.22,0.0,-0.99036,1e-05,1.36032]
[1780226294074,32.9,73807.94,0.0,-0.99032,1e-05,1.36537]
[1780226294222,32.9,73807.94,0.0,-0.99032,1e-05,1.36537]
[1780226298655,32.9,73809.79,0.0,-0.9903,1e-05,1.36881]
[1780226298722,32.9,73809.79,0.0,-0.9903,1e-05,1.36881]
[1780226298814,32.9,73809.79,0.0,-0.9903,1e-05,1.36881]
[1780226300125,32.9,73809.79,0.0,-0.9903,1e-05,1.36881]
[1780226300226,32.9,73810.11,0.0,-0.99029,1e-05,1.3694]
[1780226305818,32.9,73810.62,0.0,-0.99028,1e-05,1.37036]
[1780226309846,32.9,73812.73,0.0,-0.99025,2e-05,1.37429]
[1780226311039,32.9,73812.73,0.0,-0.99025,2e-05,1.37429]
[1780226311223,32.9,73812.73,0.0,-0.99025,2e-05,1.37429]
[1780226311193,32.9,73812.69,0.0,-0.99026,2e-05,1.37255]
[1780226311320,32.9,73812.69,0.0,-0.99026,2e-05,1.37255]
[1780226312378,32.9,73812.69,0.0,-0.99026,2e-05,1.37255]
[1780226312475,32.9,73812.69,0.0,-0.99026,2e-05,1.37255]
[1780226321963,32.9,73812.69,0.0,-0.99026,2e-05,1.37255]
[1780226321974,32.9,73812.69,0.0,-0.99026,2e-05,1.37255]
[1780226322130,32.9,73812.69,0.0,-0.99026,2e-05,1.37255]
[1780226323069,32.9,73812.69,0.0,-0.99026,2e-05,1.37255]
[1780226323224,32.9,73812.69,0.0,-0.99026,2e-05,1.37255]
[1780226332000,32.9,73810.59,0.0,-0.9903,1e-05,1.36864]
[1780226342703,32.9,73810.59,0.0,-0.9903,1e-05,1.36864]
[1780226342724,32.9,73810.59,0.0,-0.9903,1e-05,1.36864]
[1780226343076,32.9,73808.8,0.0,-0.99032,1e-05,1.3653]
[1780226343921,32.9,73808.8,0.0,-0.99032,1e-05,1.3653]
[1780226343977,32.9,73808.8,0.0,-0.99032,1e-05,1.3653]
[1780226349119,32.9,73808.39,0.0,-0.99033,1e-05,1.36454]
[1780226351539,32.9,73808.29,0.0,-0.99033,1e-05,1.36436]
[1780226351729,32.9,73808.29,0.0,-0.99033,1e-05,1.36436]
[1780226351778,32.9,73808.29,0.0,-0.99033,1e-05,1.36436]
[1780226352665,32.9,73808.29,0.0,-0.99033,1e-05,1.36436]
[1780226352721,32.9,73808.29,0.0,-0.99033,1e-05,1.36436]
[1780226363216,32.9,73808.45,0.0,-0.99033,1e-05,1.36465]
[1780226370267,32.9,73809.05,0.0,-0.99032,1e-05,1.36577]
[1780226376309,32.9,73808.3,0.0,-0.99034,1e-05,1.36271]
[1780226382921,32.9,73808.58,0.0,-0.99034,1e-05,1.36323]
[1780226382971,32.9,73808.58,0.0,-0.99034,1e-05,1.36323]
[1780226384184,32.9,73808.58,0.0,-0.99034,1e-05,1.36323]
[1780226384220,32.9,73808.58,0.0,-0.99034,1e-05,1.36323]
[1780226384286,32.9,73807.74,0.0,-0.99035,1e-05,1.36167]
[1780226390407,32.9,73808.57,0.0,-0.99034,1e-05,1.36322]
[1780226401075,32.9,73808.57,0.0,-0.99034,1e-05,1.36322]
[1780226401224,32.9,73808.57,0.0,-0.99034,1e-05,1.36322]
[1780226401177,32.9,73810.41,0.0,-0.99031,1e-05,1.36664]
[1780226401325,32.9,73810.41,0.0,-0.99031,1e-05,1.36664]
[1780226402550,32.9,73810.41,0.0,-0.99031,1e-05,1.36664]
[1780226402722,32.9,73810.41,0.0,-0.99031,1e-05,1.36664]
[1780226402823,32.9,73808.3,0.0,-0.99034,1e-05,1.36271]
[1780226410801,32.9,73808.34,0.0,-0.99034,1e-05,1.36279]
[1780226410977,32.9,73808.34,0.0,-0.99034,1e-05,1.36279]
[1780226411078,32.9,73806.07,0.0,-0.99037,1e-05,1.35858]
[1780226411557,32.9,73803.33,0.0,-0.99042,1e-05,1.35351]
[1780226412543,32.9,73803.33,0.0,-0.99042,1e-05,1.35351]
[1780226412722,32.9,73803.33,0.0,-0.99042,1e-05,1.35351]
[1780226418986,32.9,73801.81,0.0,-0.99044,1e-05,1.35071]
[1780226419223,32.9,73801.81,0.0,-0.99044,1e-05,1.35071]
[1780226424399,32.9,73801.53,0.0,-0.99044,1e-05,1.35019]
[1780226425222,32.9,73801.53,0.0,-0.99044,1e-05,1.35019]
[1780226425323,32.9,73801.28,0.0,-0.99045,1e-05,1.34973]
[1780226427524,32.9,73801.22,0.0,-0.99045,1e-05,1.34962]
[1780226427726,32.9,73801.22,0.0,-0.99045,1e-05,1.34962]
[1780226437740,32.9,73802.55,0.0,-0.99044,1e-05,1.35042]
[1780226442775,32.9,73801.59,0.0,-0.99045,1e-05,1.34865]
[1780226447810,32.9,73803.81,0.0,-0.99042,1e-05,1.35275]
[1780226448683,32.9,73803.81,0.0,-0.99042,1e-05,1.35275]
[1780226448720,32.9,73803.81,0.0,-0.99042,1e-05,1.35275]
[1780226450042,32.9,73803.66,0.0,-0.99042,1e-05,1.35247]
[1780226450225,32.9,73803.66,0.0,-0.99042,1e-05,1.35247]
[1780226450327,32.9,73804.0,0.0,-0.99042,1e-05,1.3531]
[1780226454510,32.9,73804.9,0.0,-0.9904,1e-05,1.35476]
[1780226454724,32.9,73804.9,0.0,-0.9904,1e-05,1.35476]
[1780226463923,32.9,73804.9,0.0,-0.9904,1e-05,1.35476]
[1780226465830,32.9,73804.9,0.0,-0.9904,1e-05,1.35476]
[1780226465975,32.9,73804.9,0.0,-0.9904,1e-05,1.35476]
[1780226467779,32.9,73802.83,0.0,-0.99043,1e-05,1.35094]
[1780226467972,32.9,73802.83,0.0,-0.99043,1e-05,1.35094]
[1780226468073,32.9,73802.83,0.0,-0.99043,1e-05,1.35094]
[1780226473992,32.9,73802.95,0.0,-0.99043,1e-05,1.35116]
[1780226477694,32.9,73802.9,0.0,-0.99043,1e-05,1.35107]
[1780226477720,32.9,73802.9,0.0,-0.99043,1e-05,1.35107]
[1780226488091,32.9,73803.01,0.0,-0.99043,1e-05,1.35127]
[1780226489183,32.9,73803.01,0.0,-0.99043,1e-05,1.35127]
[1780226489220,32.9,73803.01,0.0,-0.99043,1e-05,1.35127]
[1780226489413,32.9,73803.13,0.0,-0.99043,1e-05,1.35149]
[1780226489470,32.9,73803.13,0.0,-0.99043,1e-05,1.35149]
[1780226490105,32.9,73803.17,0.0,-0.99043,1e-05,1.35156]
[1780226495140,32.9,73803.17,0.0,-0.99044,1e-05,1.34991]
[1780226500175,32.9,73803.26,0.0,-0.99044,1e-05,1.35008]
[1780226502313,32.9,73803.26,0.0,-0.99044,1e-05,1.35008]
[1780226502470,32.9,73803.26,0.0,-0.99044,1e-05,1.35008]
[1780226509237,32.9,73803.47,0.0,-0.99044,1e-05,1.35047]
[1780226514273,32.9,73808.01,0.0,-0.99037,1e-05,1.35886]
[1780226515909,32.9,73808.18,0.0,-0.99037,1e-05,1.35917]
[1780226515972,32.9,73808.18,0.0,-0.99037,1e-05,1.35917]
[1780226517238,32.9,73809.47,0.0,-0.99035,1e-05,1.36157]
[1780226517294,32.9,73809.46,0.0,-0.99035,1e-05,1.36155]
[1780226517472,32.9,73809.46,0.0,-0.99035,1e-05,1.36155]
[1780226524343,32.9,73810.1,0.0,-0.99034,1e-05,1.36274]
[1780226525674,32.9,73810.1,0.0,-0.99034,1e-05,1.36274]
[1780226525720,32.9,73810.1,0.0,-0.99034,1e-05,1.36274]
[1780226528371,32.9,73814.77,0.0,-0.99027,2e-05,1.37143]
[1780226531345,32.9,73814.89,0.0,-0.99027,2e-05,1.37166]
[1780226531469,32.9,73816.26,0.0,-0.99024,2e-05,1.37422]
[1780226533146,32.9,73816.42,0.0,-0.99024,2e-05,1.37452]
[1780226533223,32.9,73816.42,0.0,-0.99024,2e-05,1.37452]
[1780226533321,32.9,73816.42,0.0,-0.99024,2e-05,1.37452]
[1780226537356,32.9,73816.67,0.0,-0.99024,2e-05,1.37498]
[1780226537471,32.9,73816.26,0.0,-0.99024,2e-05,1.37422]
[1780226540455,32.9,73810.83,0.0,-0.99033,1e-05,1.36409]
[1780226541150,32.9,73810.83,0.0,-0.99033,1e-05,1.36409]
[1780226541222,32.9,73810.83,0.0,-0.99033,1e-05,1.36409]
[1780226542185,32.9,73808.23,0.0,-0.99037,1e-05,1.35927]
[1780226542224,32.9,73808.23,0.0,-0.99037,1e-05,1.35927]
[1780226542286,32.9,73808.23,0.0,-0.99037,1e-05,1.35927]
[1780226547725,32.9,73807.86,0.0,-0.99037,1e-05,1.35858]
[1780226547970,32.9,73807.86,0.0,-0.99037,1e-05,1.35858]
[1780226553548,32.9,73809.93,0.0,-0.99035,1e-05,1.36076]
[1780226557576,32.9,73806.7,0.0,-0.9904,1e-05,1.35478]
[1780226562223,32.9,73806.73,0.0,-0.9904,1e-05,1.35483]
[1780226562472,32.9,73806.73,0.0,-0.9904,1e-05,1.35483]
[1780226563420,32.9,73806.81,0.0,-0.9904,1e-05,1.35498]
[1780226563473,32.9,73806.81,0.0,-0.9904,1e-05,1.35498]
[1780226563519,32.9,73806.69,0.0,-0.9904,1e-05,1.35476]
[1780226569232,32.9,73806.53,0.0,-0.9904,1e-05,1.35446]
[1780226574696,32.9,73808.09,0.0,-0.99038,1e-05,1.35735]
[1780226576108,32.9,73808.09,0.0,-0.99038,1e-05,1.35735]
[1780226576221,32.9,73808.09,0.0,-0.99038,1e-05,1.35735]
[1780226581744,32.9,73807.63,0.0,-0.99039,1e-05,1.3565]
[1780226583283,32.9,73807.63,0.0,-0.99039,1e-05,1.3565]
[1780226583472,32.9,73807.63,0.0,-0.99039,1e-05,1.3565]
[1780226584769,32.9,73807.23,0.0,-0.99039,1e-05,1.35576]
[1780226584976,32.9,73807.23,0.0,-0.99039,1e-05,1.35576]
[1780226585077,32.9,73806.84,0.0,-0.9904,1e-05,1.35504]
[1780226588792,32.9,73803.95,0.0,-0.99044,1e-05,1.3497]
[1780226592037,32.9,73803.95,0.0,-0.99044,1e-05,1.3497]
[1780226592224,32.9,73803.95,0.0,-0.99044,1e-05,1.3497]
[1780226597876,32.9,73805.01,0.0,-0.99042,1e-05,1.35166]
[1780226597979,32.9,73805.01,0.0,-0.99042,1e-05,1.35166]
[1780226598079,32.9,73805.01,0.0,-0.99042,1e-05,1.35166]
[1780226606485,32.9,73805.3,0.0,-0.99042,1e-05,1.35219]
[1780226606721,32.9,73805.3,0.0,-0.99042,1e-05,1.35219]
[1780226613612,32.9,73805.28,0.0,-0.99042,1e-05,1.35216]
[1780226614307,32.9,73805.28,0.0,-0.99042,1e-05,1.35216]
[1780226614469,32.9,73805.28,0.0,-0.99042,1e-05,1.35216]
[1780226615761,32.9,73804.77,0.0,-0.99044,1e-05,1.34956]
[1780226615974,32.9,73804.77,0.0,-0.99044,1e-05,1.34956]
[1780226616073,32.9,73804.77,0.0,-0.99044,1e-05,1.34956]
[1780226629280,32.9,73804.55,0.0,-0.99044,1e-05,1.34916]
[1780226629470,32.9,73804.55,0.0,-0.99044,1e-05,1.34916]
[1780226635125,32.9,73805.25,0.0,-0.99043,1e-05,1.35045]
[1780226641167,32.9,73805.27,0.0,-0.99043,1e-05,1.35049]
[1780226641891,32.9,73805.27,0.0,-0.99043,1e-05,1.35049]
[1780226641974,32.9,73805.27,0.0,-0.99043,1e-05,1.35049]
[1780226642174,32.9,73805.34,0.0,-0.99043,1e-05,1.35061]
[1780226646002,32.9,73805.34,0.0,-0.99043,1e-05,1.35061]
[1780226646220,32.9,73805.34,0.0,-0.99043,1e-05,1.35061]
[1780226651238,32.9,73804.44,0.0,-0.99044,1e-05,1.34896]
[1780226651590,32.9,73804.44,0.0,-0.99044,1e-05,1.34896]
[1780226651719,32.9,73804.44,0.0,-0.99044,1e-05,1.34896]
[1780226652948,32.9,73804.45,0.0,-0.99044,1e-05,1.34897]
[1780226652975,32.9,73804.45,0.0,-0.99044,1e-05,1.34897]
[1780226653253,32.9,73804.74,0.0,-0.99044,1e-05,1.34951]
[1780226658288,32.9,73806.79,0.0,-0.99041,1e-05,1.35329]
[1780226663322,32.9,73807.74,0.0,-0.9904,1e-05,1.35505]
[1780226668357,32.9,73808.65,0.0,-0.99038,1e-05,1.35673]
[1780226674400,32.9,73809.04,0.0,-0.99039,1e-05,1.3558]
[1780226679435,32.9,73809.02,0.0,-0.99039,1e-05,1.35576]
[1780226683463,32.9,73812.36,0.0,-0.99034,1e-05,1.36195]
[1780226684470,32.9,73816.15,0.0,-0.99028,2e-05,1.369]
[1780226689505,32.9,73816.94,0.0,-0.99027,2e-05,1.37048]
[1780226695546,32.9,73818.27,0.0,-0.99025,2e-05,1.37296]
[1780226701589,32.9,73818.26,0.0,-0.99025,2e-05,1.37294]
[1780226707631,32.9,73817.19,0.0,-0.99027,2e-05,1.37095]
[1780226712666,32.9,73817.62,0.0,-0.99026,2e-05,1.37175]
[1780226717700,32.9,73818.05,0.0,-0.99025,2e-05,1.37255]
[1780226722736,32.9,73818.71,0.0,-0.99024,2e-05,1.37379]
[1780226729785,32.9,73818.27,0.0,-0.99025,2e-05,1.37296]
[1780226735827,32.9,73818.18,0.0,-0.99026,2e-05,1.37112]
[1780226741869,32.9,73818.07,0.0,-0.99026,2e-05,1.37092]
[1780226749925,32.9,73817.98,0.0,-0.99027,2e-05,1.37075]
[1780226756974,32.9,73817.98,0.0,-0.99027,2e-05,1.37075]
[1780226765031,32.9,73820.23,0.0,-0.99023,2e-05,1.37496]
[1780226776108,32.9,73818.76,0.0,-0.99025,2e-05,1.37221]
[1780226781143,32.9,73820.7,0.0,-0.99022,2e-05,1.37584]
[1780226786178,32.9,73821.17,0.0,-0.99022,2e-05,1.37672]
[1780226791216,32.9,73823.52,0.0,-0.99019,2e-05,1.37945]
[1780226796252,32.9,73827.15,0.0,-0.99014,2e-05,1.38628]
[1780226801287,32.9,73829.06,0.0,-0.99011,2e-05,1.38988]
[1780226807329,32.9,73830.29,0.0,-0.99009,2e-05,1.39221]
[1780226815385,32.9,73829.96,0.0,-0.9901,2e-05,1.39158]
[1780226821426,32.9,73834.4,0.0,-0.99003,2e-05,1.4]
[1780226824448,32.9,73838.17,0.0,-0.98997,2e-05,1.40717]
[1780226829483,32.9,73838.84,0.0,-0.98996,2e-05,1.40845]
[1780226834518,32.9,73839.24,0.0,-0.98995,2e-05,1.40922]
[1780226839553,32.9,73843.0,0.0,-0.98989,2e-05,1.41641]
[1780226841567,32.9,73846.65,0.0,-0.98984,2e-05,1.42342]
[1780226846602,32.9,73847.44,0.0,-0.98983,2e-05,1.42495]
[1780226848616,32.9,73850.95,0.0,-0.98977,2e-05,1.43172]
[1780226849349,32.9,73850.95,0.0,-0.98977,2e-05,1.43172]
[1780226851221,32.9,73853.86,0.0,-0.98972,2e-05,1.43736]
[1780226855194,32.9,73856.1,0.0,-0.9897,2e-05,1.43998]
[1780226855224,32.9,73856.1,0.0,-0.9897,2e-05,1.43998]
[1780226855665,32.9,73858.4,0.0,-0.98967,2e-05,1.44446]
[1780226860700,32.9,73861.65,0.0,-0.98961,2e-05,1.45081]
[1780226860906,32.9,73861.65,0.0,-0.98961,2e-05,1.45081]
[1780226860975,32.9,73861.65,0.0,-0.98961,2e-05,1.45081]
[1780226867753,32.9,73861.73,0.0,-0.98961,2e-05,1.45096]
[1780226868624,32.9,73861.73,0.0,-0.98961,2e-05,1.45096]
[1780226868721,32.9,73861.73,0.0,-0.98961,2e-05,1.45096]
[1780226868725,32.9,73861.73,0.0,-0.98961,2e-05,1.45096]
[1780226868899,32.9,73861.73,0.0,-0.98961,2e-05,1.45096]
[1780226868972,32.9,73861.73,0.0,-0.98961,2e-05,1.45096]
[1780226876814,32.9,73859.8,0.0,-0.98964,2e-05,1.44719]
[1780226880220,32.9,73860.23,0.0,-0.98964,2e-05,1.44803]
[1780226880403,32.9,73860.23,0.0,-0.98964,2e-05,1.44803]
[1780226880472,32.9,73860.23,0.0,-0.98964,2e-05,1.44803]
[1780226880504,32.9,73860.25,0.0,-0.98964,2e-05,1.44807]
[1780226884842,32.9,73860.35,0.0,-0.98963,2e-05,1.44827]
[1780226889906,32.9,73860.57,0.0,-0.98963,2e-05,1.44869]
[1780226892621,32.9,73860.66,0.0,-0.98963,2e-05,1.44887]
[1780226892723,32.9,73860.66,0.0,-0.98963,2e-05,1.44887]
[1780226892722,32.9,73860.74,0.0,-0.98963,2e-05,1.44903]
[1780226892835,32.9,73860.74,0.0,-0.98963,2e-05,1.44903]
[1780226892980,32.9,73860.74,0.0,-0.98963,2e-05,1.44903]
[1780226898969,32.9,73862.22,0.0,-0.9896,2e-05,1.45192]
[1780226901028,32.9,73862.22,0.0,-0.9896,2e-05,1.45192]
[1780226901193,32.9,73862.22,0.0,-0.9896,2e-05,1.45192]
[1780226901229,32.9,73862.22,0.0,-0.9896,2e-05,1.45192]
[1780226901282,32.9,73862.43,0.0,-0.9896,2e-05,1.45233]
[1780226907026,32.9,73864.5,0.0,-0.98957,2e-05,1.45639]
[1780226910581,32.9,73863.2,0.0,-0.98959,2e-05,1.45384]
[1780226910723,32.9,73863.2,0.0,-0.98959,2e-05,1.45384]
[1780226910743,32.9,73863.2,0.0,-0.98959,2e-05,1.45384]
[1780226910824,32.9,73863.45,0.0,-0.98958,2e-05,1.45433]
[1780226910982,32.9,73863.45,0.0,-0.98958,2e-05,1.45433]
[1780226917096,32.9,73863.08,0.0,-0.9896,2e-05,1.45186]
[1780226922692,32.9,73862.94,0.0,-0.9896,2e-05,1.45159]
[1780226922724,32.9,73862.94,0.0,-0.9896,2e-05,1.45159]
[1780226922743,32.9,73862.98,0.0,-0.9896,2e-05,1.45167]
[1780226925465,32.9,73862.98,0.0,-0.9896,2e-05,1.45167]
[1780226925471,32.9,73862.98,0.0,-0.9896,2e-05,1.45167]
[1780226931197,32.9,73865.21,0.0,-0.98957,2e-05,1.45604]
[1780226936232,32.9,73864.9,0.0,-0.98957,2e-05,1.45543]
[1780226938529,32.9,73864.91,0.0,-0.98957,2e-05,1.45545]
[1780226938722,32.9,73864.91,0.0,-0.98957,2e-05,1.45545]
[1780226938748,32.9,73864.91,0.0,-0.98957,2e-05,1.45545]
[1780226938823,32.9,73864.91,0.0,-0.98957,2e-05,1.45545]
[1780226938975,32.9,73864.91,0.0,-0.98957,2e-05,1.45545]
[1780226944288,32.9,73864.22,0.0,-0.98958,2e-05,1.4541]
[1780226949323,32.9,73867.06,0.0,-0.98954,2e-05,1.45967]
[1780226951497,32.9,73866.79,0.0,-0.98954,2e-05,1.45914]
[1780226951612,32.9,73866.79,0.0,-0.98954,2e-05,1.45914]
[1780226951722,32.9,73866.79,0.0,-0.98954,2e-05,1.45914]
[1780226951819,32.9,73866.79,0.0,-0.98954,2e-05,1.45914]
[1780226957379,32.9,73866.52,0.0,-0.98955,2e-05,1.45861]
[1780226962540,32.9,73867.48,0.0,-0.98953,2e-05,1.4605]
[1780226962672,32.9,73867.48,0.0,-0.98953,2e-05,1.4605]
[1780226962722,32.9,73867.48,0.0,-0.98953,2e-05,1.4605]
[1780226962773,32.9,73867.59,0.0,-0.98953,2e-05,1.46071]
[1780226968945,32.9,73868.38,0.0,-0.98952,2e-05,1.46227]
[1780226974501,32.9,73869.03,0.0,-0.98952,2e-05,1.4618]
[1780226979536,32.9,73869.11,0.0,-0.98952,2e-05,1.46196]
[1780226982045,32.9,73869.0,0.0,-0.98952,2e-05,1.46174]
[1780226982221,32.9,73869.0,0.0,-0.98952,2e-05,1.46174]
[1780226982376,32.9,73869.0,0.0,-0.98952,2e-05,1.46174]
[1780226982475,32.9,73869.0,0.0,-0.98952,2e-05,1.46174]
[1780226982477,32.9,73869.0,0.0,-0.98952,2e-05,1.46174]
[1780226987594,32.9,73869.73,0.0,-0.98951,2e-05,1.46318]
[1780226998671,32.9,73869.69,0.0,-0.98951,2e-05,1.4631]
[1780227002699,32.9,73866.56,0.0,-0.98956,2e-05,1.45694]
[1780227004396,32.9,73865.64,0.0,-0.98957,2e-05,1.45514]
[1780227004472,32.9,73865.64,0.0,-0.98957,2e-05,1.45514]
[1780227009748,32.9,73866.85,0.0,-0.98955,2e-05,1.45751]
[1780227011069,32.9,73866.82,0.0,-0.98956,2e-05,1.45745]
[1780227011155,32.9,73866.82,0.0,-0.98956,2e-05,1.45745]
[1780227011222,32.9,73866.82,0.0,-0.98956,2e-05,1.45745]
[1780227011762,32.9,73866.8,0.0,-0.98956,2e-05,1.45741]
[1780227022839,32.9,73866.5,0.0,-0.98956,2e-05,1.45683]
[1780227024859,32.9,73866.5,0.0,-0.98956,2e-05,1.45683]
[1780227024973,32.9,73866.5,0.0,-0.98956,2e-05,1.45683]
[1780227024977,32.9,73866.5,0.0,-0.98956,2e-05,1.45683]
[1780227025223,32.9,73866.5,0.0,-0.98956,2e-05,1.45683]
[1780227025229,32.9,73866.5,0.0,-0.98956,2e-05,1.45683]
[1780227030896,32.9,73865.73,0.0,-0.98957,2e-05,1.45532]
[1780227031886,32.9,73865.73,0.0,-0.98957,2e-05,1.45532]
[1780227031903,32.9,73864.9,0.0,-0.9896,2e-05,1.45195]
[1780227031976,32.9,73864.9,0.0,-0.9896,2e-05,1.45195]
[1780227031976,32.9,73864.9,0.0,-0.9896,2e-05,1.45195]
[1780227032222,32.9,73864.9,0.0,-0.9896,2e-05,1.45195]
[1780227032910,32.9,73861.84,0.0,-0.98965,2e-05,1.44597]
[1780227033917,32.9,73858.75,0.0,-0.9897,2e-05,1.43995]
[1780227036583,32.9,73858.19,0.0,-0.9897,2e-05,1.43886]
[1780227036700,32.9,73858.19,0.0,-0.9897,2e-05,1.43886]
[1780227036725,32.9,73858.19,0.0,-0.9897,2e-05,1.43886]
[1780227036937,32.9,73858.05,0.0,-0.98971,2e-05,1.43859]
[1780227041974,32.9,73857.88,0.0,-0.98971,2e-05,1.43826]
[1780227047008,32.9,73855.99,0.0,-0.98974,2e-05,1.43459]
[1780227048756,32.9,73855.99,0.0,-0.98974,2e-05,1.43459]
[1780227048911,32.9,73855.99,0.0,-0.98974,2e-05,1.43459]
[1780227048975,32.9,73855.99,0.0,-0.98974,2e-05,1.43459]
[1780227048857,32.9,73852.53,0.0,-0.98979,2e-05,1.42789]
[1780227049023,32.9,73852.49,0.0,-0.98979,2e-05,1.42782]
[1780227053051,32.9,73849.87,0.0,-0.98983,2e-05,1.42276]
[1780227058086,32.9,73848.16,0.0,-0.98986,2e-05,1.41947]
[1780227059794,32.9,73848.16,0.0,-0.98986,2e-05,1.41947]
[1780227059912,32.9,73848.16,0.0,-0.98986,2e-05,1.41947]
[1780227059975,32.9,73848.16,0.0,-0.98986,2e-05,1.41947]
[1780227059849,32.9,73848.25,0.0,-0.98986,2e-05,1.41965]
[1780227060100,32.9,73848.16,0.0,-0.98986,2e-05,1.41947]
[1780227065135,32.9,73848.67,0.0,-0.98985,2e-05,1.42046]
[1780227067150,32.9,73830.37,0.0,-0.99014,2e-05,1.38561]
[1780227068157,32.9,73819.28,0.0,-0.9903,1e-05,1.36483]
[1780227069164,32.9,73817.45,0.0,-0.99033,1e-05,1.36143]
[1780227071265,32.9,73816.84,0.0,-0.99034,1e-05,1.3603]
[1780227071476,32.9,73816.84,0.0,-0.99034,1e-05,1.3603]
[1780227071577,32.9,73817.45,0.0,-0.99033,1e-05,1.36143]
[1780227072576,32.9,73817.45,0.0,-0.99033,1e-05,1.36143]
[1780227072721,32.9,73817.45,0.0,-0.99033,1e-05,1.36143]
[1780227075225,32.9,73819.96,0.0,-0.99029,2e-05,1.3661]
[1780227075293,32.9,73820.77,0.0,-0.99028,2e-05,1.36761]
[1780227078907,32.9,73820.61,0.0,-0.99028,2e-05,1.36731]
[1780227079008,32.9,73829.43,0.0,-0.99015,2e-05,1.38384]
[1780227079235,32.9,73831.04,0.0,-0.99013,2e-05,1.38687]
[1780227081380,32.9,73831.37,0.0,-0.99012,2e-05,1.3875]
[1780227081471,32.9,73831.37,0.0,-0.99012,2e-05,1.3875]
[1780227081572,32.9,73831.55,0.0,-0.99012,2e-05,1.38784]
[1780227082033,32.9,73831.55,0.0,-0.99012,2e-05,1.38784]
[1780227082220,32.9,73831.55,0.0,-0.99012,2e-05,1.38784]
[1780227087747,32.9,73831.41,0.0,-0.99012,2e-05,1.38757]
[1780227087976,32.9,73831.41,0.0,-0.99012,2e-05,1.38757]
[1780227093333,32.9,73831.1,0.0,-0.99014,2e-05,1.3853]
[1780227099375,32.9,73831.1,0.0,-0.99014,2e-05,1.3853]
[1780227102396,32.9,73833.79,0.0,-0.99009,2e-05,1.39038]
[1780227103333,32.9,73833.79,0.0,-0.99009,2e-05,1.39038]
[1780227103473,32.9,73833.79,0.0,-0.99009,2e-05,1.39038]
[1780227103727,32.9,73833.79,0.0,-0.99009,2e-05,1.39038]
[1780227103972,32.9,73833.79,0.0,-0.99009,2e-05,1.39038]
[1780227104011,32.9,73833.98,0.0,-0.99009,2e-05,1.39074]
[1780227108438,32.9,73831.17,0.0,-0.99013,2e-05,1.38543]
[1780227109840,32.9,73831.17,0.0,-0.99013,2e-05,1.38543]
[1780227109974,32.9,73831.17,0.0,-0.99013,2e-05,1.38543]
[1780227109941,32.9,73829.64,0.0,-0.99016,2e-05,1.38255]
[1780227110068,32.9,73829.64,0.0,-0.99016,2e-05,1.38255]
[1780227110222,32.9,73829.64,0.0,-0.99016,2e-05,1.38255]
[1780227110452,32.9,73829.41,0.0,-0.99016,2e-05,1.38212]
[1780227114481,32.9,73825.59,0.0,-0.99022,2e-05,1.37495]
[1780227115461,32.9,73825.59,0.0,-0.99022,2e-05,1.37495]
[1780227115473,32.9,73825.59,0.0,-0.99022,2e-05,1.37495]
[1780227115697,32.9,73825.59,0.0,-0.99022,2e-05,1.37495]
[1780227115724,32.9,73825.59,0.0,-0.99022,2e-05,1.37495]
[1780227115735,32.9,73824.11,0.0,-0.99024,2e-05,1.37218]
[1780227121740,32.9,73824.07,0.0,-0.99024,2e-05,1.3721]
[1780227121973,32.9,73824.07,0.0,-0.99024,2e-05,1.3721]
[1780227121902,32.9,73821.11,0.0,-0.99029,2e-05,1.36658]
[1780227122369,32.9,73821.11,0.0,-0.99029,2e-05,1.36658]
[1780227122472,32.9,73821.11,0.0,-0.99029,2e-05,1.36658]
[1780227122536,32.9,73820.87,0.0,-0.99029,2e-05,1.36613]
[1780227127570,32.9,73823.39,0.0,-0.99025,2e-05,1.37083]
[1780227132606,32.9,73823.51,0.0,-0.99025,2e-05,1.37106]
[1780227135246,32.9,73823.04,0.0,-0.99026,2e-05,1.37018]
[1780227135476,32.9,73823.04,0.0,-0.99026,2e-05,1.37018]
[1780227135754,32.9,73823.04,0.0,-0.99026,2e-05,1.37018]
[1780227135972,32.9,73823.04,0.0,-0.99026,2e-05,1.37018]
[1780227135823,32.9,73823.01,0.0,-0.99026,2e-05,1.37012]
[1780227141669,32.9,73823.18,0.0,-0.99026,2e-05,1.37044]
[1780227144091,32.9,73822.83,0.0,-0.99026,2e-05,1.36978]
[1780227144226,32.9,73822.83,0.0,-0.99026,2e-05,1.36978]
[1780227155770,32.9,73822.98,0.0,-0.99027,2e-05,1.36839]
[1780227157515,32.9,73822.97,0.0,-0.99027,2e-05,1.36837]
[1780227157723,32.9,73822.97,0.0,-0.99027,2e-05,1.36837]
[1780227158067,32.9,73822.97,0.0,-0.99027,2e-05,1.36837]
[1780227157825,32.9,73822.97,0.0,-0.99027,2e-05,1.36837]
[1780227158221,32.9,73822.97,0.0,-0.99027,2e-05,1.36837]
[1780227165840,32.9,73820.65,0.0,-0.99031,1e-05,1.36405]
[1780227167738,32.9,73819.99,0.0,-0.99032,1e-05,1.36282]
[1780227167974,32.9,73819.99,0.0,-0.99032,1e-05,1.36282]
[1780227168075,32.9,73819.97,0.0,-0.99032,1e-05,1.36278]
[1780227168292,32.9,73819.97,0.0,-0.99032,1e-05,1.36278]
[1780227168475,32.9,73819.97,0.0,-0.99032,1e-05,1.36278]
[1780227170875,32.9,73822.34,0.0,-0.99028,2e-05,1.3672]
[1780227173321,32.9,73823.61,0.0,-0.99026,2e-05,1.36957]
[1780227174902,32.9,73826.85,0.0,-0.99021,2e-05,1.37563]
[1780227175249,32.9,73826.85,0.0,-0.99021,2e-05,1.37563]
[1780227175472,32.9,73826.85,0.0,-0.99021,2e-05,1.37563]
[1780227175634,32.9,73826.85,0.0,-0.99021,2e-05,1.37563]
[1780227175721,32.9,73826.85,0.0,-0.99021,2e-05,1.37563]
[1780227175910,32.9,73828.44,0.0,-0.99019,2e-05,1.37862]
[1780227180945,32.9,73829.84,0.0,-0.99017,2e-05,1.38125]
[1780227183591,32.9,73829.34,0.0,-0.99017,2e-05,1.38031]
[1780227183721,32.9,73829.34,0.0,-0.99017,2e-05,1.38031]
[1780227183942,32.9,73829.34,0.0,-0.99017,2e-05,1.38031]
[1780227183972,32.9,73829.34,0.0,-0.99017,2e-05,1.38031]
[1780227184043,32.9,73827.87,0.0,-0.9902,2e-05,1.37755]
[1780227186987,32.9,73824.98,0.0,-0.99024,2e-05,1.37213]
[1780227192022,32.9,73824.56,0.0,-0.99025,2e-05,1.37134]
[1780227197057,32.9,73824.07,0.0,-0.99025,2e-05,1.37043]
[1780227198048,32.9,73824.07,0.0,-0.99025,2e-05,1.37043]
[1780227198064,32.9,73822.91,0.0,-0.99027,2e-05,1.36826]
[1780227198222,32.9,73822.91,0.0,-0.99027,2e-05,1.36826]
[1780227198888,32.9,73822.91,0.0,-0.99027,2e-05,1.36826]
[1780227198973,32.9,73822.91,0.0,-0.99027,2e-05,1.36826]
[1780227199070,32.9,73822.95,0.0,-0.99027,2e-05,1.36834]
[1780227204107,32.9,73822.9,0.0,-0.99027,2e-05,1.36824]
[1780227209141,32.9,73822.93,0.0,-0.99027,2e-05,1.3683]
[1780227213295,32.9,73822.94,0.0,-0.99028,2e-05,1.36665]
[1780227213471,32.9,73822.94,0.0,-0.99028,2e-05,1.36665]
[1780227213862,32.9,73822.94,0.0,-0.99028,2e-05,1.36665]
[1780227213971,32.9,73822.94,0.0,-0.99028,2e-05,1.36665]
[1780227214072,32.9,73822.94,0.0,-0.99028,2e-05,1.36665]
[1780227219211,32.9,73822.79,0.0,-0.99028,2e-05,1.36637]
[1780227224246,32.9,73827.36,0.0,-0.99022,2e-05,1.37491]
[1780227225242,32.9,73827.36,0.0,-0.99022,2e-05,1.37491]
[1780227225470,32.9,73827.36,0.0,-0.99022,2e-05,1.37491]
[1780227226083,32.9,73827.36,0.0,-0.99022,2e-05,1.37491]
[1780227225572,32.9,73827.57,0.0,-0.99021,2e-05,1.3753]
[1780227226220,32.9,73827.57,0.0,-0.99021,2e-05,1.3753]
[1780227231295,32.9,73826.19,0.0,-0.99023,2e-05,1.37272]
[1780227236331,32.9,73826.22,0.0,-0.99023,2e-05,1.37278]
[1780227241366,32.9,73825.84,0.0,-0.99024,2e-05,1.37206]
[1780227242746,32.9,73825.84,0.0,-0.99024,2e-05,1.37206]
[1780227242970,32.9,73825.84,0.0,-0.99024,2e-05,1.37206]
[1780227242985,32.9,73825.04,0.0,-0.99025,2e-05,1.37057]
[1780227243812,32.9,73825.04,0.0,-0.99025,2e-05,1.37057]
[1780227243972,32.9,73825.04,0.0,-0.99025,2e-05,1.37057]
[1780227249422,32.9,73825.46,0.0,-0.99024,2e-05,1.37135]
[1780227254457,32.9,73825.6,0.0,-0.99024,2e-05,1.37162]
[1780227256218,32.9,73824.87,0.0,-0.99025,2e-05,1.37025]
[1780227256470,32.9,73824.87,0.0,-0.99025,2e-05,1.37025]
[1780227256554,32.9,73825.73,0.0,-0.99024,2e-05,1.37186]
[1780227257381,32.9,73825.73,0.0,-0.99024,2e-05,1.37186]
[1780227257469,32.9,73825.73,0.0,-0.99024,2e-05,1.37186]
[1780227263983,32.9,73826.66,0.0,-0.99023,2e-05,1.3736]
[1780227265243,32.9,73826.44,0.0,-0.99023,2e-05,1.37319]
[1780227269160,32.9,73826.44,0.0,-0.99023,2e-05,1.37319]
[1780227268555,32.9,73829.09,0.0,-0.99019,2e-05,1.37816]
[1780227269223,32.9,73829.09,0.0,-0.99019,2e-05,1.37816]
[1780227270150,32.9,73829.09,0.0,-0.99019,2e-05,1.37816]
[1780227270195,32.9,73828.3,0.0,-0.9902,2e-05,1.37667]
[1780227270221,32.9,73828.3,0.0,-0.9902,2e-05,1.37667]
[1780227270569,32.9,73826.43,0.0,-0.99023,2e-05,1.37317]
[1780227275604,32.9,73824.86,0.0,-0.99027,2e-05,1.36856]
[1780227280998,32.9,73824.86,0.0,-0.99027,2e-05,1.36856]
[1780227281099,32.9,73825.45,0.0,-0.99026,2e-05,1.36966]
[1780227281225,32.9,73825.45,0.0,-0.99026,2e-05,1.36966]
[1780227282187,32.9,73825.45,0.0,-0.99026,2e-05,1.36966]
[1780227282193,32.9,73825.48,0.0,-0.99026,2e-05,1.36972]
[1780227282220,32.9,73825.48,0.0,-0.99026,2e-05,1.36972]
[1780227289702,32.9,73825.59,0.0,-0.99025,2e-05,1.36992]
[1780227295744,32.9,73825.1,0.0,-0.99026,2e-05,1.36901]
[1780227300351,32.9,73825.51,0.0,-0.99026,2e-05,1.36977]
[1780227300469,32.9,73825.51,0.0,-0.99026,2e-05,1.36977]
[1780227301021,32.9,73825.51,0.0,-0.99026,2e-05,1.36977]
[1780227301224,32.9,73825.51,0.0,-0.99026,2e-05,1.36977]
[1780227301122,32.9,73825.51,0.0,-0.99026,2e-05,1.36977]
[1780227306821,32.9,73825.51,0.0,-0.99026,2e-05,1.36977]
[1780227314877,32.9,73825.07,0.0,-0.99026,2e-05,1.36895]
[1780227319669,32.9,73825.12,0.0,-0.99026,2e-05,1.36904]
[1780227319913,32.9,73823.38,0.0,-0.99029,2e-05,1.3658]
[1780227321211,32.9,73823.38,0.0,-0.99029,2e-05,1.3658]
[1780227321219,32.9,73823.38,0.0,-0.99029,2e-05,1.3658]
[1780227326962,32.9,73822.65,0.0,-0.9903,2e-05,1.36444]
[1780227331052,32.9,73822.66,0.0,-0.9903,2e-05,1.36446]
[1780227331221,32.9,73822.66,0.0,-0.9903,2e-05,1.36446]
[1780227339047,32.9,73823.07,0.0,-0.9903,2e-05,1.36355]
[1780227340618,32.9,73821.87,0.0,-0.99032,1e-05,1.36132]
[1780227340721,32.9,73821.87,0.0,-0.99032,1e-05,1.36132]
[1780227350124,32.9,73821.8,0.0,-0.99032,1e-05,1.36119]
[1780227355250,32.9,73821.34,0.0,-0.99033,1e-05,1.36033]
[1780227355471,32.9,73821.22,0.0,-0.99033,1e-05,1.36011]
[1780227362208,32.9,73820.63,0.0,-0.99034,1e-05,1.35901]
[1780227367243,32.9,73820.32,0.0,-0.99034,1e-05,1.35844]
[1780227372278,32.9,73820.05,0.0,-0.99035,1e-05,1.35794]
[1780227374790,32.9,73819.7,0.0,-0.99035,1e-05,1.35729]
[1780227374972,32.9,73819.7,0.0,-0.99035,1e-05,1.35729]
[1780227380334,32.9,73819.72,0.0,-0.99035,1e-05,1.35732]
[1780227386376,32.9,73819.72,0.0,-0.99035,1e-05,1.35732]
[1780227391411,32.9,73819.76,0.0,-0.99036,1e-05,1.35574]
[1780227400359,32.9,73819.76,0.0,-0.99036,1e-05,1.35574]
[1780227403004,32.9,73819.76,0.0,-0.99036,1e-05,1.35574]
[1780227403221,32.9,73819.76,0.0,-0.99036,1e-05,1.35574]
[1780227408530,32.9,73819.9,0.0,-0.99036,1e-05,1.356]
[1780227413565,32.9,73819.56,0.0,-0.99037,1e-05,1.35537]
[1780227418601,32.9,73819.63,0.0,-0.99037,1e-05,1.3555]
[1780227424643,32.9,73819.68,0.0,-0.99037,1e-05,1.35559]
[1780227429678,32.9,73819.66,0.0,-0.99037,1e-05,1.35555]
[1780227431599,32.9,73819.66,0.0,-0.99037,1e-05,1.35555]
[1780227431719,32.9,73819.66,0.0,-0.99037,1e-05,1.35555]
[1780227432699,32.9,73822.59,0.0,-0.99032,1e-05,1.36099]
[1780227435720,32.9,73824.82,0.0,-0.99029,2e-05,1.36514]
[1780227436727,32.9,73826.41,0.0,-0.99026,2e-05,1.36811]
[1780227438216,32.9,73826.41,0.0,-0.99026,2e-05,1.36811]
[1780227438235,32.9,73828.62,0.0,-0.99023,2e-05,1.37224]
[1780227438471,32.9,73828.62,0.0,-0.99023,2e-05,1.37224]
[1780227443776,32.9,73828.97,0.0,-0.99023,2e-05,1.37289]
[1780227447158,32.9,73828.83,0.0,-0.99023,2e-05,1.37263]
[1780227447219,32.9,73828.83,0.0,-0.99023,2e-05,1.37263]
[1780227448813,32.9,73825.84,0.0,-0.99027,2e-05,1.36704]
[1780227453848,32.9,73826.5,0.0,-0.99028,2e-05,1.3666]
[1780227459891,32.9,73826.61,0.0,-0.99027,2e-05,1.36681]
[1780227465358,32.9,73826.64,0.0,-0.99027,2e-05,1.36686]
[1780227465469,32.9,73826.25,0.0,-0.99028,2e-05,1.36614]
[1780227470968,32.9,73826.5,0.0,-0.99028,2e-05,1.3666]
[1780227476020,32.9,73826.54,0.0,-0.99027,2e-05,1.36668]
[1780227482045,32.9,73826.52,0.0,-0.99027,2e-05,1.36664]
[1780227488767,32.9,73826.52,0.0,-0.99027,2e-05,1.36664]
[1780227495137,32.9,73826.77,0.0,-0.99027,2e-05,1.36711]
[1780227501179,32.9,73826.81,0.0,-0.99027,2e-05,1.36718]
[1780227505193,32.9,73826.88,0.0,-0.99027,2e-05,1.36731]
[1780227505221,32.9,73826.88,0.0,-0.99027,2e-05,1.36731]
[1780227505242,32.9,73840.0,0.0,-0.99007,2e-05,1.39198]
[1780227506214,32.9,73843.33,0.0,-0.99002,2e-05,1.3983]
[1780227507221,32.9,73850.11,0.0,-0.98991,2e-05,1.41123]
[1780227507516,32.9,73850.11,0.0,-0.98991,2e-05,1.41123]
[1780227507720,32.9,73850.11,0.0,-0.98991,2e-05,1.41123]
[1780227508228,32.9,73852.96,0.0,-0.98987,2e-05,1.4167]
[1780227512256,32.9,73854.55,0.0,-0.98986,2e-05,1.41804]
[1780227516718,32.9,73854.74,0.0,-0.98985,2e-05,1.41841]
[1780227519228,32.9,73854.27,0.0,-0.98986,2e-05,1.4175]
[1780227519305,32.9,73852.22,0.0,-0.98989,2e-05,1.41357]
[1780227523223,32.9,73851.91,0.0,-0.9899,2e-05,1.41297]
[1780227527611,32.9,73853.81,0.0,-0.98987,2e-05,1.41662]
[1780227529220,32.9,73854.8,0.0,-0.98985,2e-05,1.41852]
[1780227529375,32.9,73855.8,0.0,-0.98984,2e-05,1.42045]
[1780227534410,32.9,73858.36,0.0,-0.9898,2e-05,1.42538]
[1780227535110,32.9,73858.36,0.0,-0.9898,2e-05,1.42538]
[1780227535219,32.9,73858.36,0.0,-0.9898,2e-05,1.42538]
[1780227540453,32.9,73859.31,0.0,-0.98978,2e-05,1.42722]
[1780227542759,32.9,73859.61,0.0,-0.98978,2e-05,1.4278]
[1780227542973,32.9,73859.61,0.0,-0.98978,2e-05,1.4278]
[1780227543247,32.9,73859.61,0.0,-0.98978,2e-05,1.4278]
[1780227543469,32.9,73859.61,0.0,-0.98978,2e-05,1.4278]
[1780227543474,32.9,73859.69,0.0,-0.98978,2e-05,1.42795]
[1780227548509,32.9,73859.92,0.0,-0.98977,2e-05,1.4284]
[1780227549798,32.9,73859.92,0.0,-0.98977,2e-05,1.4284]
[1780227549974,32.9,73859.92,0.0,-0.98977,2e-05,1.4284]
[1780227552538,32.9,73867.39,0.0,-0.98965,2e-05,1.4429]
[1780227557025,32.9,73867.79,0.0,-0.98965,2e-05,1.44368]
[1780227557222,32.9,73867.79,0.0,-0.98965,2e-05,1.44368]
[1780227557242,32.9,73867.79,0.0,-0.98965,2e-05,1.44368]
[1780227557470,32.9,73867.79,0.0,-0.98965,2e-05,1.44368]
[1780227557323,32.9,73867.77,0.0,-0.98965,2e-05,1.44365]
[1780227562608,32.9,73867.67,0.0,-0.98965,2e-05,1.44345]
[1780227567643,32.9,73866.92,0.0,-0.98966,2e-05,1.44199]
[1780227570656,32.9,73865.51,0.0,-0.98968,2e-05,1.43924]
[1780227570724,32.9,73865.51,0.0,-0.98968,2e-05,1.43924]
[1780227571671,32.9,73855.08,0.0,-0.98986,2e-05,1.41734]
[1780227572678,32.9,73853.01,0.0,-0.98989,2e-05,1.41337]
[1780227577527,32.9,73852.72,0.0,-0.9899,2e-05,1.41281]
[1780227577721,32.9,73852.72,0.0,-0.9899,2e-05,1.41281]
[1780227577746,32.9,73852.72,0.0,-0.9899,2e-05,1.41281]
[1780227577972,32.9,73852.72,0.0,-0.9899,2e-05,1.41281]
[1780227578073,32.9,73852.26,0.0,-0.9899,2e-05,1.41193]
[1780227579727,32.9,73848.03,0.0,-0.98997,2e-05,1.40384]
[1780227581768,32.9,73846.77,0.0,-0.98999,2e-05,1.40144]
[1780227581974,32.9,73846.77,0.0,-0.98999,2e-05,1.40144]
[1780227582060,32.9,73846.77,0.0,-0.98999,2e-05,1.40144]
[1780227582221,32.9,73846.77,0.0,-0.98999,2e-05,1.40144]
[1780227582324,32.9,73846.34,0.0,-0.99,2e-05,1.40062]
[1780227588790,32.9,73846.69,0.0,-0.98999,2e-05,1.40129]
[1780227591071,32.9,73846.53,0.0,-0.98999,2e-05,1.40099]
[1780227591223,32.9,73846.53,0.0,-0.98999,2e-05,1.40099]
[1780227596846,32.9,73846.75,0.0,-0.98999,2e-05,1.4014]
[1780227600352,32.9,73846.53,0.0,-0.98999,2e-05,1.40099]
[1780227600471,32.9,73846.53,0.0,-0.98999,2e-05,1.40099]
[1780227601585,32.9,73847.01,0.0,-0.98999,2e-05,1.4019]
[1780227601726,32.9,73847.01,0.0,-0.98999,2e-05,1.4019]
[1780227601881,32.9,73846.88,0.0,-0.98999,2e-05,1.40165]
[1780227606916,32.9,73847.06,0.0,-0.98999,2e-05,1.402]
[1780227611951,32.9,73845.74,0.0,-0.99001,2e-05,1.39948]
[1780227614207,32.9,73844.45,0.0,-0.99003,2e-05,1.39703]
[1780227614223,32.9,73844.45,0.0,-0.99003,2e-05,1.39703]
[1780227620009,32.9,73846.69,0.0,-0.98999,2e-05,1.40129]
[1780227625043,32.9,73846.8,0.0,-0.98999,2e-05,1.4015]
[1780227629555,32.9,73846.47,0.0,-0.98999,2e-05,1.40087]
[1780227629719,32.9,73845.65,0.0,-0.99001,2e-05,1.39931]
[1780227635113,32.9,73845.33,0.0,-0.99002,2e-05,1.397]
[1780227638335,32.9,73846.45,0.0,-0.99001,2e-05,1.39913]
[1780227638472,32.9,73846.45,0.0,-0.99001,2e-05,1.39913]
[1780227638560,32.9,73846.28,0.0,-0.99001,2e-05,1.39881]
[1780227644181,32.9,73845.82,0.0,-0.99002,2e-05,1.39793]
[1780227649216,32.9,73843.74,0.0,-0.99005,2e-05,1.39398]
[1780227649821,32.9,73843.74,0.0,-0.99005,2e-05,1.39398]
[1780227649971,32.9,73843.74,0.0,-0.99005,2e-05,1.39398]
[1780227655258,32.9,73843.97,0.0,-0.99004,2e-05,1.39442]
[1780227657418,32.9,73844.69,0.0,-0.99003,2e-05,1.39579]
[1780227657472,32.9,73844.69,0.0,-0.99003,2e-05,1.39579]
[1780227657582,32.9,73844.69,0.0,-0.99003,2e-05,1.39579]
[1780227657724,32.9,73844.34,0.0,-0.99004,2e-05,1.39512]
[1780227658279,32.9,73844.2,0.0,-0.99004,2e-05,1.39486]
[1780227663314,32.9,73843.59,0.0,-0.99005,2e-05,1.3937]
[1780227668349,32.9,73843.38,0.0,-0.99005,2e-05,1.3933]
[1780227674391,32.9,73843.56,0.0,-0.99005,2e-05,1.39364]
[1780227674764,32.9,73843.56,0.0,-0.99005,2e-05,1.39364]
[1780227674975,32.9,73843.56,0.0,-0.99005,2e-05,1.39364]
[1780227680433,32.9,73843.83,0.0,-0.99005,2e-05,1.39415]
[1780227685469,32.9,73844.53,0.0,-0.99004,2e-05,1.39548]
[1780227690504,32.9,73843.13,0.0,-0.99006,2e-05,1.39283]
[1780227694095,32.9,73842.5,0.0,-0.99008,2e-05,1.38994]
[1780227694220,32.9,73842.5,0.0,-0.99008,2e-05,1.38994]
[1780227694950,32.9,73842.48,0.0,-0.99008,2e-05,1.3899]
[1780227694973,32.9,73842.48,0.0,-0.99008,2e-05,1.3899]
[1780227695539,32.9,73840.29,0.0,-0.99011,2e-05,1.38576]
[1780227700574,32.9,73840.7,0.0,-0.99011,2e-05,1.38653]
[1780227705609,32.9,73841.83,0.0,-0.99009,2e-05,1.38867]
[1780227706616,32.9,73838.86,0.0,-0.99013,2e-05,1.38306]
[1780227709286,32.9,73838.08,0.0,-0.99015,2e-05,1.38159]
[1780227709472,32.9,73838.08,0.0,-0.99015,2e-05,1.38159]
[1780227714673,32.9,73835.46,0.0,-0.99019,2e-05,1.37666]
[1780227721722,32.9,73836.26,0.0,-0.99017,2e-05,1.37817]
[1780227724648,32.9,73836.27,0.0,-0.99017,2e-05,1.37819]
[1780227724721,32.9,73836.06,0.0,-0.99018,2e-05,1.37779]
[1780227725525,32.9,73836.06,0.0,-0.99018,2e-05,1.37779]
[1780227725573,32.9,73835.58,0.0,-0.99018,2e-05,1.37689]
[1780227725721,32.9,73835.58,0.0,-0.99018,2e-05,1.37689]
[1780227731793,32.9,73835.99,0.0,-0.99018,2e-05,1.37766]
[1780227736828,32.9,73834.6,0.0,-0.9902,2e-05,1.37505]
[1780227738305,32.9,73834.6,0.0,-0.9902,2e-05,1.37505]
[1780227738473,32.9,73834.6,0.0,-0.9902,2e-05,1.37505]
[1780227743818,32.9,73834.09,0.0,-0.99021,2e-05,1.37409]
[1780227745437,32.9,73834.09,0.0,-0.99021,2e-05,1.37409]
[1780227745471,32.9,73834.09,0.0,-0.99021,2e-05,1.37409]
[1780227746331,32.9,73832.33,0.0,-0.99023,2e-05,1.3708]
[1780227746471,32.9,73832.33,0.0,-0.99023,2e-05,1.3708]
[1780227746571,32.9,73829.41,0.0,-0.99028,2e-05,1.36534]
[1780227751933,32.9,73827.93,0.0,-0.99031,2e-05,1.36091]
[1780227755602,32.9,73827.96,0.0,-0.99031,2e-05,1.36097]
[1780227755721,32.9,73828.1,0.0,-0.99031,2e-05,1.36123]
[1780227761000,32.9,73828.88,0.0,-0.9903,2e-05,1.36268]
[1780227763617,32.9,73829.3,0.0,-0.99029,2e-05,1.36346]
[1780227763721,32.9,73830.13,0.0,-0.99028,2e-05,1.36501]
[1780227764187,32.9,73830.13,0.0,-0.99028,2e-05,1.36501]
[1780227764221,32.9,73830.13,0.0,-0.99028,2e-05,1.36501]
[1780227764285,32.9,73830.44,0.0,-0.99027,2e-05,1.36559]
[1780227770065,32.9,73831.94,0.0,-0.99025,2e-05,1.36839]
[1780227776220,32.9,73831.89,0.0,-0.99025,2e-05,1.3683]
[1780227776472,32.9,73831.89,0.0,-0.99025,2e-05,1.3683]
[1780227780909,32.9,73829.94,0.0,-0.99028,2e-05,1.36466]
[1780227780971,32.9,73829.94,0.0,-0.99028,2e-05,1.36466]
[1780227781142,32.9,73830.51,0.0,-0.99027,2e-05,1.36572]
[1780227786176,32.9,73829.54,0.0,-0.99029,2e-05,1.36391]
[1780227788752,32.9,73829.97,0.0,-0.99028,2e-05,1.36471]
[1780227788983,32.9,73829.97,0.0,-0.99028,2e-05,1.36471]
[1780227794233,32.9,73830.94,0.0,-0.99027,2e-05,1.36652]
[1780227803297,32.9,73830.09,0.0,-0.99028,2e-05,1.36494]
[1780227811354,32.9,73830.47,0.0,-0.99028,2e-05,1.36397]
[1780227815383,32.9,73833.34,0.0,-0.99024,2e-05,1.36933]
[1780227816517,32.9,73833.34,0.0,-0.99024,2e-05,1.36933]
[1780227816721,32.9,73833.34,0.0,-0.99024,2e-05,1.36933]
[1780227817572,32.9,73834.32,0.0,-0.99023,2e-05,1.37116]
[1780227817722,32.9,73834.32,0.0,-0.99023,2e-05,1.37116]
[1780227817673,32.9,73835.17,0.0,-0.99021,2e-05,1.37276]
[1780227821347,32.9,73835.58,0.0,-0.99021,2e-05,1.37353]
[1780227821580,32.9,73835.58,0.0,-0.99021,2e-05,1.37353]
[1780227821724,32.9,73835.58,0.0,-0.99021,2e-05,1.37353]
[1780227827475,32.9,73839.54,0.0,-0.99015,2e-05,1.38097]
[1780227828733,32.9,73839.54,0.0,-0.99015,2e-05,1.38097]
[1780227828950,32.9,73839.57,0.0,-0.99015,2e-05,1.38102]
[1780227828975,32.9,73839.57,0.0,-0.99015,2e-05,1.38102]
[1780227829489,32.9,73839.54,0.0,-0.99015,2e-05,1.38097]
[1780227834524,32.9,73839.93,0.0,-0.99014,2e-05,1.3817]
[1780227835915,32.9,73839.82,0.0,-0.99014,2e-05,1.38149]
[1780227835972,32.9,73839.82,0.0,-0.99014,2e-05,1.38149]
[1780227837502,32.9,73839.98,0.0,-0.99014,2e-05,1.3818]
[1780227837725,32.9,73839.98,0.0,-0.99014,2e-05,1.3818]
[1780227837545,32.9,73840.19,0.0,-0.99014,2e-05,1.38219]
[1780227843587,32.9,73842.02,0.0,-0.99011,2e-05,1.38564]
[1780227850636,32.9,73840.18,0.0,-0.99014,2e-05,1.38217]
[1780227855301,32.9,73840.33,0.0,-0.99014,2e-05,1.38246]
[1780227855471,32.9,73840.33,0.0,-0.99014,2e-05,1.38246]
[1780227860706,32.9,73840.66,0.0,-0.99013,2e-05,1.38308]
[1780227865794,32.9,73840.7,0.0,-0.99013,2e-05,1.38315]
[1780227875811,32.9,73840.12,0.0,-0.99015,2e-05,1.38037]
[1780227880846,32.9,73837.55,0.0,-0.99019,2e-05,1.37554]
[1780227882345,32.9,73837.55,0.0,-0.99019,2e-05,1.37554]
[1780227882472,32.9,73837.55,0.0,-0.99019,2e-05,1.37554]
[1780227883441,32.9,73837.36,0.0,-0.99019,2e-05,1.37518]
[1780227883473,32.9,73837.36,0.0,-0.99019,2e-05,1.37518]
[1780227883487,32.9,73837.41,0.0,-0.99019,2e-05,1.37528]
[1780227888920,32.9,73835.46,0.0,-0.99022,2e-05,1.37162]
[1780227888973,32.9,73835.46,0.0,-0.99022,2e-05,1.37162]
[1780227891923,32.9,73831.6,0.0,-0.99028,2e-05,1.3644]
[1780227895090,32.9,73832.83,0.0,-0.99026,2e-05,1.3667]
[1780227895222,32.9,73832.83,0.0,-0.99026,2e-05,1.3667]
[1780227895824,32.9,73832.83,0.0,-0.99026,2e-05,1.3667]
[1780227895983,32.9,73832.79,0.0,-0.99026,2e-05,1.36663]
[1780227896081,32.9,73832.78,0.0,-0.99026,2e-05,1.36661]
[1780227896958,32.9,73835.5,0.0,-0.99022,2e-05,1.37169]
[1780227898287,32.9,73835.5,0.0,-0.99022,2e-05,1.37169]
[1780227898470,32.9,73835.5,0.0,-0.99022,2e-05,1.37169]
[1780227898558,32.9,73842.85,0.0,-0.99011,2e-05,1.38552]
[1780227898972,32.9,73851.22,0.0,-0.98998,2e-05,1.4014]
[1780227900367,32.9,73851.22,0.0,-0.98998,2e-05,1.4014]
[1780227900471,32.9,73851.22,0.0,-0.98998,2e-05,1.4014]
[1780227900572,32.9,73854.25,0.0,-0.98993,2e-05,1.40719]
[1780227906022,32.9,73855.17,0.0,-0.98992,2e-05,1.40895]
[1780227909043,32.9,73846.89,0.0,-0.99005,2e-05,1.39317]
[1780227910723,32.9,73846.89,0.0,-0.99005,2e-05,1.39317]
[1780227910763,32.9,73845.66,0.0,-0.99007,2e-05,1.39083]
[1780227910959,32.9,73845.66,0.0,-0.99007,2e-05,1.39083]
[1780227912064,32.9,73841.61,0.0,-0.99013,2e-05,1.38318]
[1780227917264,32.9,73841.11,0.0,-0.99013,2e-05,1.38224]
[1780227923143,32.9,73842.82,0.0,-0.99011,2e-05,1.38546]
[1780227924174,32.9,73842.82,0.0,-0.99011,2e-05,1.38546]
[1780227924218,32.9,73842.82,0.0,-0.99011,2e-05,1.38546]
[1780227925610,32.9,73842.78,0.0,-0.99011,2e-05,1.38539]
[1780227925724,32.9,73842.78,0.0,-0.99011,2e-05,1.38539]
[1780227925825,32.9,73842.82,0.0,-0.99011,2e-05,1.38546]
[1780227931200,32.9,73843.07,0.0,-0.99012,2e-05,1.38424]
[1780227932469,32.9,73843.07,0.0,-0.99012,2e-05,1.38424]
[1780227932724,32.9,73843.07,0.0,-0.99012,2e-05,1.38424]
[1780227941270,32.9,73841.4,0.0,-0.99014,2e-05,1.38109]
[1780227942410,32.9,73841.4,0.0,-0.99014,2e-05,1.38109]
[1780227942470,32.9,73841.4,0.0,-0.99014,2e-05,1.38109]
[1780227944026,32.9,73841.86,0.0,-0.99014,2e-05,1.38196]
[1780227944222,32.9,73841.86,0.0,-0.99014,2e-05,1.38196]
[1780227944291,32.9,73841.82,0.0,-0.99014,2e-05,1.38189]
[1780227949326,32.9,73842.24,0.0,-0.99013,2e-05,1.38268]
[1780227954361,32.9,73842.13,0.0,-0.99013,2e-05,1.38247]
[1780227959396,32.9,73841.32,0.0,-0.99014,2e-05,1.38094]
[1780227964431,32.9,73841.01,0.0,-0.99015,2e-05,1.38036]
[1780227967157,32.9,73840.93,0.0,-0.99015,2e-05,1.38021]
[1780227967220,32.9,73840.93,0.0,-0.99015,2e-05,1.38021]
[1780227972487,32.9,73840.94,0.0,-0.99015,2e-05,1.38023]
[1780227978530,32.9,73841.15,0.0,-0.99015,2e-05,1.38062]
[1780227979549,32.9,73841.15,0.0,-0.99015,2e-05,1.38062]
[1780227979720,32.9,73841.15,0.0,-0.99015,2e-05,1.38062]
[1780227980879,32.9,73840.27,0.0,-0.99016,2e-05,1.37897]
[1780227980971,32.9,73840.68,0.0,-0.99015,2e-05,1.37974]
[1780227981551,32.9,73841.71,0.0,-0.99014,2e-05,1.38168]
[1780227986586,32.9,73841.91,0.0,-0.99013,2e-05,1.38206]
[1780227992630,32.9,73842.48,0.0,-0.99014,2e-05,1.38144]
[1780227999677,32.9,73841.41,0.0,-0.99015,2e-05,1.37942]
[1780228003520,32.9,73840.09,0.0,-0.99017,2e-05,1.37694]
[1780228003721,32.9,73840.09,0.0,-0.99017,2e-05,1.37694]
[1780228006749,32.9,73836.36,0.0,-0.99023,2e-05,1.36994]
[1780228006837,32.9,73838.42,0.0,-0.9902,2e-05,1.3738]
[1780228006970,32.9,73838.42,0.0,-0.9902,2e-05,1.3738]
[1780228012103,32.9,73838.08,0.0,-0.9902,2e-05,1.37317]
[1780228012224,32.9,73838.08,0.0,-0.9902,2e-05,1.37317]
[1780228017803,32.9,73836.28,0.0,-0.99023,2e-05,1.36979]
[1780228023845,32.9,73836.0,0.0,-0.99024,2e-05,1.36927]
[1780228024007,32.9,73836.0,0.0,-0.99024,2e-05,1.36927]
[1780228024219,32.9,73836.0,0.0,-0.99024,2e-05,1.36927]
[1780228026101,32.9,73835.3,0.0,-0.99025,2e-05,1.36796]
[1780228026221,32.9,73835.3,0.0,-0.99025,2e-05,1.36796]
[1780228026866,32.9,73834.93,0.0,-0.99025,2e-05,1.36727]
[1780228029239,32.9,73833.66,0.0,-0.99027,2e-05,1.3649]
[1780228029469,32.9,73833.66,0.0,-0.99027,2e-05,1.3649]
[1780228034922,32.9,73831.19,0.0,-0.99031,2e-05,1.36029]
[1780228037414,32.9,73831.3,0.0,-0.99031,2e-05,1.3605]
[1780228037468,32.9,73831.3,0.0,-0.99031,2e-05,1.3605]
[1780228038380,32.9,73831.12,0.0,-0.99031,2e-05,1.36016]
[1780228038473,32.9,73831.12,0.0,-0.99031,2e-05,1.36016]
[1780228038950,32.9,73830.98,0.0,-0.99031,2e-05,1.3599]
[1780228043985,32.9,73830.2,0.0,-0.99032,2e-05,1.35845]
[1780228050028,32.9,73831.37,0.0,-0.99031,2e-05,1.36063]
[1780228055063,32.9,73831.88,0.0,-0.99031,2e-05,1.35991]
[1780228060098,32.9,73831.15,0.0,-0.99032,2e-05,1.35855]
[1780228065133,32.9,73831.07,0.0,-0.99032,2e-05,1.3584]
[1780228069054,32.9,73829.23,0.0,-0.99035,1e-05,1.35498]
[1780228069225,32.9,73829.23,0.0,-0.99035,1e-05,1.35498]
[1780228069320,32.9,73829.48,0.0,-0.99035,1e-05,1.35545]
[1780228075203,32.9,73828.43,0.0,-0.99036,1e-05,1.3535]
[1780228080238,32.9,73828.67,0.0,-0.99036,1e-05,1.35394]
[1780228085273,32.9,73828.85,0.0,-0.99035,1e-05,1.35428]
[1780228090308,32.9,73829.01,0.0,-0.99035,1e-05,1.35457]
[1780228097359,32.9,73831.21,0.0,-0.99032,2e-05,1.35866]
[1780228099373,32.9,73828.17,0.0,-0.99037,1e-05,1.35302]
[1780228101387,32.9,73824.36,0.0,-0.99042,1e-05,1.34597]
[1780228106422,32.9,73823.45,0.0,-0.99044,1e-05,1.34429]
[1780228116493,32.9,73823.45,0.0,-0.99045,1e-05,1.34263]
[1780228122535,32.9,73823.77,0.0,-0.99044,1e-05,1.34322]
[1780228132605,32.9,73822.89,0.0,-0.99046,1e-05,1.3416]
[1780228137640,32.9,73816.92,0.0,-0.99054,1e-05,1.33065]
[1780228144689,32.9,73816.31,0.0,-0.99055,1e-05,1.32953]
[1780228147710,32.9,73819.81,0.0,-0.9905,1e-05,1.33594]
[1780228149724,32.9,73823.71,0.0,-0.99044,1e-05,1.34311]
[1780228155766,32.9,73825.38,0.0,-0.99042,1e-05,1.34619]
[1780228160801,32.9,73823.42,0.0,-0.99045,1e-05,1.34258]
[1780228170871,32.9,73822.42,0.0,-0.99046,1e-05,1.34074]
[1780228173891,32.9,73824.83,0.0,-0.99044,1e-05,1.34352]
[1780228175906,32.9,73827.59,0.0,-0.9904,1e-05,1.34861]
[1780228181948,32.9,73826.85,0.0,-0.99041,1e-05,1.34724]
[1780228186983,32.9,73827.09,0.0,-0.9904,1e-05,1.34769]
[1780228193025,32.9,73827.07,0.0,-0.9904,1e-05,1.34765]
[1780228198060,32.9,73827.07,0.0,-0.9904,1e-05,1.34765]
[1780228205113,32.9,73826.42,0.0,-0.99041,1e-05,1.34645]
[1780228210149,32.9,73825.99,0.0,-0.99042,1e-05,1.34566]
[1780228215184,32.9,73826.19,0.0,-0.99042,1e-05,1.34603]
[1780228220219,32.9,73826.84,0.0,-0.99041,1e-05,1.34723]
[1780228225253,32.9,73826.79,0.0,-0.99041,1e-05,1.34713]
[1780228230289,32.9,73826.67,0.0,-0.99041,1e-05,1.34691]
[1780228231296,32.9,73831.68,0.0,-0.99035,1e-05,1.35452]
[1780228235324,32.9,73835.06,0.0,-0.9903,2e-05,1.36081]
[1780228241366,32.9,73838.0,0.0,-0.99025,2e-05,1.36629]
[1780228246401,32.9,73839.43,0.0,-0.99023,2e-05,1.36897]
[1780228251436,32.9,73837.25,0.0,-0.99026,2e-05,1.36489]
[1780228256471,32.9,73834.91,0.0,-0.9903,2e-05,1.36053]
[1780228261505,32.9,73832.41,0.0,-0.99034,1e-05,1.35588]
[1780228268557,32.9,73832.88,0.0,-0.99033,2e-05,1.35675]
[1780228278627,32.9,73833.25,0.0,-0.99032,2e-05,1.35744]
[1780228285676,32.9,73831.98,0.0,-0.99034,1e-05,1.35508]
[1780228290711,32.9,73832.0,0.0,-0.99034,1e-05,1.35512]
[1780228295746,32.9,73831.93,0.0,-0.99035,1e-05,1.35332]
[1780228300782,32.9,73831.81,0.0,-0.99036,1e-05,1.3531]
[1780228305817,32.9,73831.78,0.0,-0.99036,1e-05,1.35304]
[1780228310853,32.9,73829.65,0.0,-0.99039,1e-05,1.34909]
[1780228315888,32.9,73828.28,0.0,-0.99041,1e-05,1.34656]
[1780228324952,32.9,73828.27,0.0,-0.99041,1e-05,1.34654]
[1780228330993,32.9,73828.43,0.0,-0.99041,1e-05,1.34684]
[1780228337035,32.9,73828.4,0.0,-0.99041,1e-05,1.34678]
[1780228343423,32.9,73829.28,0.0,-0.99039,1e-05,1.34841]
[1780228349119,32.9,73829.09,0.0,-0.9904,1e-05,1.34806]
[1780228354154,32.9,73827.6,0.0,-0.99043,1e-05,1.34364]
[1780228359189,32.9,73826.78,0.0,-0.99044,1e-05,1.34213]
[1780228362210,32.9,73820.66,0.0,-0.99053,1e-05,1.33089]
[1780228367245,32.9,73818.71,0.0,-0.99056,1e-05,1.32733]
[1780228368252,32.9,73814.84,0.0,-0.99062,1e-05,1.32028]
[1780228373287,32.9,73813.68,0.0,-0.99064,1e-05,1.31817]
[1780228378321,32.9,73812.86,0.0,-0.99065,1e-05,1.31668]
[1780228384363,32.9,73813.0,0.0,-0.99065,1e-05,1.31694]
[1780228390407,32.9,73812.6,0.0,-0.99065,1e-05,1.31621]
[1780228395442,32.9,73811.61,0.0,-0.99067,1e-05,1.31442]
[1780228400477,32.9,73813.91,0.0,-0.99063,1e-05,1.31859]
[1780228404505,32.9,73811.22,0.0,-0.99067,1e-05,1.31371]
[1780228409540,32.9,73810.77,0.0,-0.99068,1e-05,1.31289]
[1780228416589,32.9,73811.14,0.0,-0.99068,1e-05,1.31193]
[1780228422631,32.9,73810.96,0.0,-0.99069,1e-05,1.3116]
[1780228427666,32.9,73810.52,0.0,-0.99069,1e-05,1.31081]
[1780228432701,32.9,73810.63,0.0,-0.99069,1e-05,1.31101]
[1780228438743,32.9,73810.8,0.0,-0.99069,1e-05,1.31131]
[1780228442771,32.9,73813.45,0.0,-0.99065,1e-05,1.31611]
[1780228447806,32.9,73813.91,0.0,-0.99064,1e-05,1.31695]
[1780228449820,32.9,73811.05,0.0,-0.99069,1e-05,1.31177]
[1780228455863,32.9,73812.45,0.0,-0.99067,1e-05,1.3143]
[1780228460897,32.9,73810.33,0.0,-0.9907,1e-05,1.31046]
[1780228470967,32.9,73810.42,0.0,-0.99069,1e-05,1.31063]
[1780228476003,32.9,73810.35,0.0,-0.99071,1e-05,1.30887]
[1780228481037,32.9,73812.3,0.0,-0.99068,1e-05,1.31239]
[1780228486072,32.9,73812.61,0.0,-0.99067,1e-05,1.31296]
[1780228487079,32.9,73820.0,0.0,-0.99057,1e-05,1.32639]
[1780228488088,32.9,73822.35,0.0,-0.99053,1e-05,1.33069]
[1780228490106,32.9,73826.91,0.0,-0.99046,1e-05,1.33905]
[1780228491113,32.9,73830.02,0.0,-0.99042,1e-05,1.34479]
[1780228496151,32.9,73833.11,0.0,-0.99037,1e-05,1.3505]
[1780228497158,32.9,73836.96,0.0,-0.99031,2e-05,1.35765]
[1780228502193,32.9,73838.59,0.0,-0.99029,2e-05,1.36068]
[1780228507228,32.9,73839.93,0.0,-0.99027,2e-05,1.36318]
[1780228510249,32.9,73833.88,0.0,-0.99036,1e-05,1.35193]
[1780228512263,32.9,73831.19,0.0,-0.9904,1e-05,1.34695]
[1780228516292,32.9,73828.23,0.0,-0.99044,1e-05,1.34149]
[1780228519313,32.9,73824.63,0.0,-0.9905,1e-05,1.33487]
[1780228521327,32.9,73820.97,0.0,-0.99055,1e-05,1.32816]
[1780228526362,32.9,73820.73,0.0,-0.99056,1e-05,1.32772]
[1780228530391,32.9,73815.63,0.0,-0.99063,1e-05,1.31843]
[1780228533412,32.9,73810.79,0.0,-0.99071,1e-05,1.30803]
[1780228541468,32.9,73812.31,0.0,-0.99069,1e-05,1.31078]
[1780228550531,32.9,73812.84,0.0,-0.99068,1e-05,1.31174]
[1780228553552,32.9,73815.56,0.0,-0.99064,1e-05,1.31667]
[1780228554559,32.9,73820.36,0.0,-0.99057,1e-05,1.3254]
[1780228556573,32.9,73823.78,0.0,-0.99052,1e-05,1.33165]
[1780228561608,32.9,73824.52,0.0,-0.99051,1e-05,1.33301]
[1780228566643,32.9,73829.44,0.0,-0.99044,1e-05,1.34205]
[1780228567650,32.9,73834.67,0.0,-0.99036,1e-05,1.35172]
[1780228568657,32.9,73837.51,0.0,-0.99032,2e-05,1.357]
[1780228573692,32.9,73837.29,0.0,-0.99032,2e-05,1.35659]
[1780228578727,32.9,73837.81,0.0,-0.99031,2e-05,1.35756]
[1780228583762,32.9,73837.85,0.0,-0.99031,2e-05,1.35763]
[1780228589804,32.9,73838.61,0.0,-0.9903,2e-05,1.35904]
[1780228591529,32.9,73841.14,0.0,-0.99027,2e-05,1.36208]
[1780228591818,32.9,73843.82,0.0,-0.99023,2e-05,1.36709]
[1780228596855,32.9,73845.27,0.0,-0.99021,2e-05,1.36981]
[1780228602272,32.9,73846.83,0.0,-0.99019,2e-05,1.37273]
[1780228605226,32.9,73847.36,0.0,-0.99018,2e-05,1.37373]
[1780228606604,32.9,73846.92,0.0,-0.99019,2e-05,1.3729]
[1780228606721,32.9,73846.92,0.0,-0.99019,2e-05,1.3729]
[1780228606924,32.9,73847.61,0.0,-0.99018,2e-05,1.3742]
[1780228611958,32.9,73847.86,0.0,-0.99017,2e-05,1.37467]
[1780228616994,32.9,73847.89,0.0,-0.99017,2e-05,1.37473]
[1780228622250,32.9,73848.19,0.0,-0.99017,2e-05,1.37529]
[1780228622468,32.9,73848.19,0.0,-0.99017,2e-05,1.37529]
[1780228628077,32.9,73849.55,0.0,-0.99015,2e-05,1.37785]
[1780228630187,32.9,73849.51,0.0,-0.99015,2e-05,1.37777]
[1780228630226,32.9,73849.51,0.0,-0.99015,2e-05,1.37777]
[1780228630288,32.9,73849.51,0.0,-0.99015,2e-05,1.37777]
[1780228630816,32.9,73849.51,0.0,-0.99015,2e-05,1.37777]
[1780228630977,32.9,73849.51,0.0,-0.99015,2e-05,1.37777]
[1780228636133,32.9,73850.21,0.0,-0.99014,2e-05,1.37909]
[1780228641168,32.9,73850.26,0.0,-0.99014,2e-05,1.37919]
[1780228642175,32.9,73855.18,0.0,-0.99006,2e-05,1.38849]
[1780228644555,32.9,73856.27,0.0,-0.99004,2e-05,1.39055]
[1780228644570,32.9,73856.39,0.0,-0.99004,2e-05,1.39078]
[1780228644722,32.9,73856.39,0.0,-0.99004,2e-05,1.39078]
[1780228645536,32.9,73856.39,0.0,-0.99004,2e-05,1.39078]
[1780228645722,32.9,73855.42,0.0,-0.99006,2e-05,1.38894]
[1780228652245,32.9,73856.44,0.0,-0.99005,2e-05,1.38917]
[1780228654985,32.9,73856.68,0.0,-0.99005,2e-05,1.38963]
[1780228655223,32.9,73856.68,0.0,-0.99005,2e-05,1.38963]
[1780228655595,32.9,73856.68,0.0,-0.99005,2e-05,1.38963]
[1780228655266,32.9,73856.67,0.0,-0.99005,2e-05,1.38961]
[1780228655724,32.9,73856.67,0.0,-0.99005,2e-05,1.38961]
[1780228661308,32.9,73857.66,0.0,-0.99003,2e-05,1.39149]
[1780228663693,32.9,73859.34,0.0,-0.99001,2e-05,1.39468]
[1780228663727,32.9,73859.34,0.0,-0.99001,2e-05,1.39468]
[1780228664329,32.9,73859.59,0.0,-0.99,2e-05,1.39516]
[1780228664784,32.9,73859.59,0.0,-0.99,2e-05,1.39516]
[1780228664972,32.9,73859.59,0.0,-0.99,2e-05,1.39516]
[1780228670371,32.9,73862.2,0.0,-0.98996,2e-05,1.40013]
[1780228672346,32.9,73862.64,0.0,-0.98996,2e-05,1.40097]
[1780228672477,32.9,73862.64,0.0,-0.98996,2e-05,1.40097]
[1780228672576,32.9,73862.54,0.0,-0.98996,2e-05,1.40078]
[1780228673074,32.9,73862.54,0.0,-0.98996,2e-05,1.40078]
[1780228673223,32.9,73862.54,0.0,-0.98996,2e-05,1.40078]
[1780228677660,32.9,73862.55,0.0,-0.98996,2e-05,1.4008]
[1780228677729,32.9,73862.55,0.0,-0.98996,2e-05,1.4008]
[1780228678312,32.9,73862.55,0.0,-0.98996,2e-05,1.4008]
[1780228678474,32.9,73862.55,0.0,-0.98996,2e-05,1.4008]
[1780228678488,32.9,73862.55,0.0,-0.98996,2e-05,1.4008]
[1780228684469,32.9,73864.87,0.0,-0.98992,2e-05,1.40523]
[1780228689089,32.9,73864.78,0.0,-0.98992,2e-05,1.40506]
[1780228689225,32.9,73864.78,0.0,-0.98992,2e-05,1.40506]
[1780228689504,32.9,73865.66,0.0,-0.98991,2e-05,1.40674]
[1780228689870,32.9,73865.66,0.0,-0.98991,2e-05,1.40674]
[1780228689976,32.9,73865.66,0.0,-0.98991,2e-05,1.40674]
[1780228695546,32.9,73865.13,0.0,-0.98992,2e-05,1.40573]
[1780228700588,32.9,73865.21,0.0,-0.98992,2e-05,1.40588]
[1780228701054,32.9,73865.21,0.0,-0.98992,2e-05,1.40588]
[1780228701220,32.9,73865.21,0.0,-0.98992,2e-05,1.40588]
[1780228701594,32.9,73865.36,0.0,-0.98991,2e-05,1.40617]
[1780228701684,32.9,73865.36,0.0,-0.98991,2e-05,1.40617]
[1780228701723,32.9,73865.36,0.0,-0.98991,2e-05,1.40617]
[1780228704616,32.9,73869.17,0.0,-0.98985,2e-05,1.41348]
[1780228709650,32.9,73867.45,0.0,-0.98988,2e-05,1.41018]
[1780228714686,32.9,73867.38,0.0,-0.98989,2e-05,1.40832]
[1780228716770,32.9,73867.38,0.0,-0.98989,2e-05,1.40832]
[1780228716970,32.9,73867.38,0.0,-0.98989,2e-05,1.40832]
[1780228717071,32.9,73867.38,0.0,-0.98989,2e-05,1.40832]
[1780228717822,32.9,73867.38,0.0,-0.98989,2e-05,1.40832]
[1780228717972,32.9,73867.38,0.0,-0.98989,2e-05,1.40832]
[1780228719792,32.9,73867.51,0.0,-0.98989,2e-05,1.40857]
[1780228719877,32.9,73871.39,0.0,-0.98983,2e-05,1.41603]
[1780228721508,32.9,73871.39,0.0,-0.98983,2e-05,1.41603]
[1780228721688,32.9,73871.39,0.0,-0.98983,2e-05,1.41603]
[1780228721720,32.9,73871.35,0.0,-0.98983,2e-05,1.41595]
[1780228721737,32.9,73868.22,0.0,-0.98988,2e-05,1.40993]
[1780228728784,32.9,73868.45,0.0,-0.98988,2e-05,1.41038]
[1780228730627,32.9,73868.45,0.0,-0.98988,2e-05,1.41038]
[1780228730659,32.9,73868.68,0.0,-0.98987,2e-05,1.41082]
[1780228730722,32.9,73868.68,0.0,-0.98987,2e-05,1.41082]
[1780228731341,32.9,73868.68,0.0,-0.98987,2e-05,1.41082]
[1780228731471,32.9,73868.68,0.0,-0.98987,2e-05,1.41082]
[1780228731572,32.9,73868.45,0.0,-0.98988,2e-05,1.41038]
[1780228741877,32.9,73868.97,0.0,-0.98987,2e-05,1.41137]
[1780228745831,32.9,73869.06,0.0,-0.98987,2e-05,1.41155]
[1780228745972,32.9,73869.06,0.0,-0.98987,2e-05,1.41155]
[1780228746070,32.9,73869.06,0.0,-0.98987,2e-05,1.41155]
[1780228746225,32.9,73869.06,0.0,-0.98987,2e-05,1.41155]
[1780228746325,32.9,73869.81,0.0,-0.98986,2e-05,1.41299]
[1780228752953,32.9,73870.23,0.0,-0.98985,2e-05,1.4138]
[1780228753839,32.9,73870.23,0.0,-0.98985,2e-05,1.4138]
[1780228753971,32.9,73870.23,0.0,-0.98985,2e-05,1.4138]
[1780228753990,32.9,73869.98,0.0,-0.98985,2e-05,1.41332]
[1780228754855,32.9,73869.98,0.0,-0.98985,2e-05,1.41332]
[1780228754972,32.9,73869.98,0.0,-0.98985,2e-05,1.41332]
[1780228761009,32.9,73870.07,0.0,-0.98985,2e-05,1.41349]
[1780228766044,32.9,73870.55,0.0,-0.98985,2e-05,1.41441]
[1780228774101,32.9,73870.28,0.0,-0.98986,2e-05,1.41217]
[1780228779135,32.9,73870.73,0.0,-0.98985,2e-05,1.41303]
[1780228781150,32.9,73866.79,0.0,-0.98992,2e-05,1.40547]
[1780228782723,32.9,73866.79,0.0,-0.98992,2e-05,1.40547]
[1780228782972,32.9,73867.28,0.0,-0.98991,2e-05,1.40641]
[1780228783164,32.9,73867.42,0.0,-0.98991,2e-05,1.40668]
[1780228783951,32.9,73867.42,0.0,-0.98991,2e-05,1.40668]
[1780228783974,32.9,73867.42,0.0,-0.98991,2e-05,1.40668]
[1780228786185,32.9,73863.73,0.0,-0.98996,2e-05,1.39962]
[1780228787646,32.9,73863.73,0.0,-0.98996,2e-05,1.39962]
[1780228787722,32.9,73863.73,0.0,-0.98996,2e-05,1.39962]
[1780228787719,32.9,73863.6,0.0,-0.98997,2e-05,1.39938]
[1780228788199,32.9,73861.37,0.0,-0.99,2e-05,1.39513]
[1780228788970,32.9,73861.37,0.0,-0.99,2e-05,1.39513]
[1780228789221,32.9,73861.37,0.0,-0.99,2e-05,1.39513]
[1780228789322,32.9,73857.73,0.0,-0.99006,2e-05,1.38821]
[1780228790213,32.9,73850.73,0.0,-0.99016,2e-05,1.37499]
[1780228790816,32.9,73850.73,0.0,-0.99016,2e-05,1.37499]
[1780228790971,32.9,73850.73,0.0,-0.99016,2e-05,1.37499]
[1780228791220,32.9,73848.23,0.0,-0.9902,2e-05,1.3703]
[1780228792227,32.9,73845.04,0.0,-0.99025,2e-05,1.36433]
[1780228794540,32.9,73846.66,0.0,-0.99023,2e-05,1.36736]
[1780228794726,32.9,73846.66,0.0,-0.99023,2e-05,1.36736]
[1780228798269,32.9,73844.3,0.0,-0.99026,2e-05,1.36294]
[1780228799276,32.9,73841.54,0.0,-0.9903,2e-05,1.3578]
[1780228800204,32.9,73841.54,0.0,-0.9903,2e-05,1.3578]
[1780228800221,32.9,73841.54,0.0,-0.9903,2e-05,1.3578]
[1780228800283,32.9,73838.49,0.0,-0.99035,2e-05,1.35213]
[1780228802404,32.9,73837.55,0.0,-0.99036,1e-05,1.35038]
[1780228802470,32.9,73837.55,0.0,-0.99036,1e-05,1.35038]
[1780228802563,32.9,73833.36,0.0,-0.99043,1e-05,1.34263]
[1780228803435,32.9,73833.36,0.0,-0.99043,1e-05,1.34263]
[1780228803469,32.9,73833.36,0.0,-0.99043,1e-05,1.34263]
[1780228803536,32.9,73842.67,0.0,-0.99029,2e-05,1.3599]
[1780228804311,32.9,73845.17,0.0,-0.99025,2e-05,1.36457]
[1780228805169,32.9,73845.17,0.0,-0.99025,2e-05,1.36457]
[1780228805222,32.9,73845.17,0.0,-0.99025,2e-05,1.36457]
[1780228805318,32.9,73848.32,0.0,-0.9902,2e-05,1.37047]
[1780228806325,32.9,73850.71,0.0,-0.99016,2e-05,1.37496]
[1780228808847,32.9,73850.55,0.0,-0.99017,2e-05,1.37466]
[1780228808970,32.9,73850.55,0.0,-0.99017,2e-05,1.37466]
[1780228809346,32.9,73851.26,0.0,-0.99016,2e-05,1.37599]
[1780228810259,32.9,73851.26,0.0,-0.99016,2e-05,1.37599]
[1780228810470,32.9,73851.26,0.0,-0.99016,2e-05,1.37599]
[1780228810571,32.9,73849.33,0.0,-0.99019,2e-05,1.37236]
[1780228816749,32.9,73850.6,0.0,-0.99017,2e-05,1.37475]
[1780228818140,32.9,73850.85,0.0,-0.99016,2e-05,1.37522]
[1780228818219,32.9,73850.85,0.0,-0.99016,2e-05,1.37522]
[1780228818241,32.9,73850.85,0.0,-0.99016,2e-05,1.37522]
[1780228819319,32.9,73850.85,0.0,-0.99016,2e-05,1.37522]
[1780228819477,32.9,73850.85,0.0,-0.99016,2e-05,1.37522]
[1780228829487,32.9,73853.15,0.0,-0.99013,2e-05,1.37955]
[1780228830521,32.9,73853.15,0.0,-0.99013,2e-05,1.37955]
[1780228830721,32.9,73853.15,0.0,-0.99013,2e-05,1.37955]
[1780228830729,32.9,73858.02,0.0,-0.99005,2e-05,1.38876]
[1780228831501,32.9,73862.55,0.0,-0.98999,2e-05,1.39566]
[1780228832679,32.9,73862.55,0.0,-0.98999,2e-05,1.39566]
[1780228832720,32.9,73862.55,0.0,-0.98999,2e-05,1.39566]
[1780228838018,32.9,73862.75,0.0,-0.98999,2e-05,1.39605]
[1780228838219,32.9,73862.75,0.0,-0.98999,2e-05,1.39605]
[1780228838550,32.9,73862.6,0.0,-0.98999,2e-05,1.39576]
[1780228839073,32.9,73862.6,0.0,-0.98999,2e-05,1.39576]
[1780228839223,32.9,73862.6,0.0,-0.98999,2e-05,1.39576]
[1780228844643,32.9,73864.41,0.0,-0.98997,2e-05,1.39921]
[1780228844719,32.9,73864.41,0.0,-0.98997,2e-05,1.39921]
[1780228844805,32.9,73863.37,0.0,-0.98998,2e-05,1.39723]
[1780228846274,32.9,73864.64,0.0,-0.98996,2e-05,1.39965]
[1780228846472,32.9,73864.64,0.0,-0.98996,2e-05,1.39965]
[1780228851633,32.9,73865.4,0.0,-0.98995,2e-05,1.4011]
[1780228851718,32.9,73865.4,0.0,-0.98995,2e-05,1.4011]
[1780228851734,32.9,73866.32,0.0,-0.98994,2e-05,1.40286]
[1780228853469,32.9,73866.32,0.0,-0.98994,2e-05,1.40286]
[1780228853721,32.9,73866.32,0.0,-0.98994,2e-05,1.40286]
[1780228858690,32.9,73871.5,0.0,-0.98985,2e-05,1.41279]
[1780228859877,32.9,73872.34,0.0,-0.98984,2e-05,1.41441]
[1780228859974,32.9,73872.34,0.0,-0.98984,2e-05,1.41441]
[1780228862651,32.9,73873.13,0.0,-0.98983,2e-05,1.41593]
[1780228862723,32.9,73873.13,0.0,-0.98983,2e-05,1.41593]
[1780228862752,32.9,73875.25,0.0,-0.9898,2e-05,1.42002]
[1780228863221,32.9,73875.25,0.0,-0.9898,2e-05,1.42002]
[1780228863745,32.9,73875.21,0.0,-0.9898,2e-05,1.41994]
[1780228866767,32.9,73879.59,0.0,-0.98973,2e-05,1.42842]
[1780228871802,32.9,73881.8,0.0,-0.98969,2e-05,1.43271]
[1780228873701,32.9,73882.55,0.0,-0.98968,2e-05,1.43417]
[1780228873719,32.9,73882.55,0.0,-0.98968,2e-05,1.43417]
[1780228873816,32.9,73883.12,0.0,-0.98967,2e-05,1.43528]
[1780228875453,32.9,73883.37,0.0,-0.98967,2e-05,1.43577]
[1780228875469,32.9,73883.37,0.0,-0.98967,2e-05,1.43577]
[1780228876839,32.9,73881.87,0.0,-0.98969,2e-05,1.43285]
[1780228877846,32.9,73864.25,0.0,-0.98997,2e-05,1.3989]
[1780228878853,32.9,73859.83,0.0,-0.99004,2e-05,1.39049]
[1780228879145,32.9,73859.83,0.0,-0.99004,2e-05,1.39049]
[1780228879220,32.9,73859.83,0.0,-0.99004,2e-05,1.39049]
[1780228879860,32.9,73858.18,0.0,-0.99006,2e-05,1.38736]
[1780228883821,32.9,73856.81,0.0,-0.99008,2e-05,1.38477]
[1780228884324,32.9,73856.81,0.0,-0.99008,2e-05,1.38477]
[1780228884470,32.9,73856.81,0.0,-0.99008,2e-05,1.38477]
[1780228885228,32.9,73857.49,0.0,-0.99007,2e-05,1.38606]
[1780228885329,32.9,73857.49,0.0,-0.99007,2e-05,1.38606]
[1780228891944,32.9,73852.42,0.0,-0.99016,2e-05,1.37479]
[1780228893339,32.9,73852.42,0.0,-0.99016,2e-05,1.37479]
[1780228893472,32.9,73852.42,0.0,-0.99016,2e-05,1.37479]
[1780228900000,32.9,73849.26,0.0,-0.99021,2e-05,1.36886]
[1780228906452,32.9,73848.83,0.0,-0.99022,2e-05,1.36805]
[1780228906472,32.9,73848.83,0.0,-0.99022,2e-05,1.36805]
[1780228908086,32.9,73848.89,0.0,-0.99022,2e-05,1.36816]
[1780228908221,32.9,73848.89,0.0,-0.99022,2e-05,1.36816]
[1780228908323,32.9,73848.94,0.0,-0.99021,2e-05,1.36826]
[1780228913723,32.9,73848.92,0.0,-0.99021,2e-05,1.36822]
[1780228914098,32.9,73843.39,0.0,-0.9903,2e-05,1.35789]
[1780228916052,32.9,73841.65,0.0,-0.99032,2e-05,1.35465]
[1780228916221,32.9,73841.65,0.0,-0.99032,2e-05,1.35465]
[1780228922154,32.9,73835.26,0.0,-0.99042,1e-05,1.34281]
[1780228923006,32.9,73835.26,0.0,-0.99042,1e-05,1.34281]
[1780228923220,32.9,73835.26,0.0,-0.99042,1e-05,1.34281]
[1780228925054,32.9,73834.28,0.0,-0.99043,1e-05,1.341]
[1780228925224,32.9,73834.28,0.0,-0.99043,1e-05,1.341]
[1780228925325,32.9,73834.17,0.0,-0.99044,1e-05,1.3408]
[1780228931218,32.9,73831.22,0.0,-0.99048,1e-05,1.33537]
[1780228932682,32.9,73831.22,0.0,-0.99048,1e-05,1.33537]
[1780228932719,32.9,73831.22,0.0,-0.99048,1e-05,1.33537]
[1780228938267,32.9,73832.73,0.0,-0.99046,1e-05,1.33815]
[1780228939274,32.9,73829.7,0.0,-0.9905,1e-05,1.33258]
[1780228940923,32.9,73829.7,0.0,-0.9905,1e-05,1.33258]
[1780228940970,32.9,73828.8,0.0,-0.99052,1e-05,1.33093]
[1780228944803,32.9,73827.6,0.0,-0.99053,1e-05,1.32873]
[1780228944905,32.9,73824.22,0.0,-0.99058,1e-05,1.32256]
[1780228944975,32.9,73824.22,0.0,-0.99058,1e-05,1.32256]
[1780228945450,32.9,73824.22,0.0,-0.99058,1e-05,1.32256]
[1780228945472,32.9,73824.22,0.0,-0.99058,1e-05,1.32256]
[1780228945551,32.9,73821.43,0.0,-0.99062,1e-05,1.31748]
[1780228952365,32.9,73821.84,0.0,-0.99063,1e-05,1.31658]
[1780228953498,32.9,73821.84,0.0,-0.99063,1e-05,1.31658]
[1780228953721,32.9,73821.84,0.0,-0.99063,1e-05,1.31658]
[1780228959342,32.9,73822.09,0.0,-0.99063,1e-05,1.31704]
[1780228959469,32.9,73822.09,0.0,-0.99063,1e-05,1.31704]
[1780228960502,32.9,73819.84,0.0,-0.99066,1e-05,1.31295]
[1780228960726,32.9,73819.84,0.0,-0.99066,1e-05,1.31295]
[1780228960826,32.9,73819.84,0.0,-0.99066,1e-05,1.31295]
[1780228964298,32.9,73817.2,0.0,-0.9907,1e-05,1.30818]
[1780228964469,32.9,73817.2,0.0,-0.9907,1e-05,1.30818]
[1780228967422,32.9,73816.4,0.0,-0.99071,1e-05,1.30673]
[1780228967469,32.9,73816.4,0.0,-0.99071,1e-05,1.30673]
[1780228967523,32.9,73816.4,0.0,-0.99071,1e-05,1.30673]
[1780228970491,32.9,73812.85,0.0,-0.99076,1e-05,1.30033]
[1780228971686,32.9,73812.85,0.0,-0.99076,1e-05,1.30033]
[1780228971719,32.9,73812.85,0.0,-0.99076,1e-05,1.30033]
[1780228973512,32.9,73809.04,0.0,-0.99082,1e-05,1.2935]
[1780228975081,32.9,73808.96,0.0,-0.99082,1e-05,1.29335]
[1780228975220,32.9,73808.96,0.0,-0.99082,1e-05,1.29335]
[1780228975535,32.9,73812.15,0.0,-0.99077,1e-05,1.29907]
[1780228976396,32.9,73812.15,0.0,-0.99077,1e-05,1.29907]
[1780228978549,32.9,73807.66,0.0,-0.99084,1e-05,1.29103]
[1780228979669,32.9,73807.66,0.0,-0.99084,1e-05,1.29103]
[1780228980856,32.9,73806.64,0.0,-0.99085,1e-05,1.2892]
[1780228980894,32.9,73803.85,0.0,-0.99089,1e-05,1.28423]
[1780228980972,32.9,73803.85,0.0,-0.99089,1e-05,1.28423]
[1780228984591,32.9,73799.85,0.0,-0.99095,1e-05,1.27712]
[1780228985689,32.9,73799.85,0.0,-0.99095,1e-05,1.27712]
[1780228985718,32.9,73799.85,0.0,-0.99095,1e-05,1.27712]
[1780228985790,32.9,73796.96,0.0,-0.99099,1e-05,1.27201]
[1780228989339,32.9,73795.53,0.0,-0.99101,1e-05,1.26949]
[1780228989475,32.9,73795.53,0.0,-0.99101,1e-05,1.26949]
[1780228989782,32.9,73795.53,0.0,-0.99101,1e-05,1.26949]
[1780228989933,32.9,73793.4,0.0,-0.99104,1e-05,1.26573]
[1780228992651,32.9,73789.77,0.0,-0.99109,1e-05,1.25936]
[1780228993659,32.9,73786.33,0.0,-0.99114,1e-05,1.25334]
[1780228994959,32.9,73786.33,0.0,-0.99114,1e-05,1.25334]
[1780228994973,32.9,73786.33,0.0,-0.99114,1e-05,1.25334]
[1780228995673,32.9,73782.23,0.0,-0.99119,1e-05,1.24621]
[1780228996255,32.9,73782.23,0.0,-0.99119,1e-05,1.24621]
[1780228996468,32.9,73782.23,0.0,-0.99119,1e-05,1.24621]
[1780229001903,32.9,73778.87,0.0,-0.99124,1e-05,1.24038]
[1780229001968,32.9,73778.87,0.0,-0.99124,1e-05,1.24038]
[1780229002722,32.9,73778.87,0.0,-0.99124,1e-05,1.24038]
[1780229007757,32.9,73781.68,0.0,-0.9912,1e-05,1.24525]
[1780229009490,32.9,73782.47,0.0,-0.99119,1e-05,1.24662]
[1780229009719,32.9,73782.47,0.0,-0.99119,1e-05,1.24662]
[1780229011610,32.9,73783.0,0.0,-0.99118,1e-05,1.24754]
[1780229011722,32.9,73783.0,0.0,-0.99118,1e-05,1.24754]
[1780229011785,32.9,73787.83,0.0,-0.99113,1e-05,1.25438]
[1780229012753,32.9,73787.83,0.0,-0.99113,1e-05,1.25438]
[1780229012975,32.9,73787.83,0.0,-0.99113,1e-05,1.25438]
[1780229012792,32.9,73788.92,0.0,-0.99111,1e-05,1.25628]
[1780229017827,32.9,73790.49,0.0,-0.99109,1e-05,1.25903]
[1780229023869,32.9,73790.45,0.0,-0.99109,1e-05,1.25896]
[1780229025026,32.9,73790.51,0.0,-0.99109,1e-05,1.25906]
[1780229025218,32.9,73790.51,0.0,-0.99109,1e-05,1.25906]
[1780229027909,32.9,73790.6,0.0,-0.99109,1e-05,1.25922]
[1780229027977,32.9,73790.6,0.0,-0.99109,1e-05,1.25922]
[1780229028008,32.9,73790.6,0.0,-0.99109,1e-05,1.25922]
[1780229034946,32.9,73790.0,0.0,-0.9911,1e-05,1.25817]
[1780229040988,32.9,73791.07,0.0,-0.99108,1e-05,1.26005]
[1780229046023,32.9,73790.6,0.0,-0.99109,1e-05,1.25922]
[1780229050051,32.9,73781.92,0.0,-0.99121,1e-05,1.24409]
[1780229052065,32.9,73782.65,0.0,-0.9912,1e-05,1.24535]
[1780229057100,32.9,73782.49,0.0,-0.9912,1e-05,1.24508]
[1780229062135,32.9,73782.43,0.0,-0.9912,1e-05,1.24497]
[1780229066163,32.9,73785.23,0.0,-0.99116,1e-05,1.24984]
[1780229068393,32.9,73785.64,0.0,-0.99116,1e-05,1.25056]
[1780229068470,32.9,73785.64,0.0,-0.99116,1e-05,1.25056]
[1780229068507,32.9,73785.82,0.0,-0.99116,1e-05,1.25087]
[1780229074219,32.9,73783.39,0.0,-0.9912,1e-05,1.24506]
[1780229082275,32.9,73780.46,0.0,-0.99124,1e-05,1.23998]
[1780229087311,32.9,73778.8,0.0,-0.99126,1e-05,1.23711]
[1780229088318,32.9,73773.0,0.0,-0.99134,1e-05,1.22712]
[1780229090332,32.9,73771.27,0.0,-0.99137,1e-05,1.22416]
[1780229095367,32.9,73772.97,0.0,-0.99134,1e-05,1.22707]
[1780229099395,32.9,73776.0,0.0,-0.9913,1e-05,1.23228]
[1780229103423,32.9,73785.73,0.0,-0.99117,1e-05,1.24913]
[1780229104430,32.9,73789.52,0.0,-0.99111,1e-05,1.25574]
[1780229106444,32.9,73784.34,0.0,-0.99119,1e-05,1.24671]
[1780229111479,32.9,73784.05,0.0,-0.99119,1e-05,1.24621]
[1780229116518,32.9,73781.07,0.0,-0.99123,1e-05,1.24104]
[1780229122560,32.9,73781.96,0.0,-0.99122,1e-05,1.24258]
[1780229124574,32.9,73785.5,0.0,-0.99117,1e-05,1.24873]
[1780229129609,32.9,73786.88,0.0,-0.99115,1e-05,1.25113]
[1780229134644,32.9,73785.77,0.0,-0.99118,1e-05,1.24761]
[1780229138672,32.9,73790.29,0.0,-0.99111,1e-05,1.2555]
[1780229139679,32.9,73793.91,0.0,-0.99106,1e-05,1.26184]
[1780229145721,32.9,73795.08,0.0,-0.99105,1e-05,1.26389]
[1780229148742,32.9,73791.45,0.0,-0.9911,1e-05,1.25753]
[1780229149749,32.9,73787.06,0.0,-0.99116,1e-05,1.24986]
[1780229154784,32.9,73785.47,0.0,-0.99118,1e-05,1.24709]
[1780229159820,32.9,73784.8,0.0,-0.99119,1e-05,1.24593]
[1780229162845,32.9,73790.91,0.0,-0.99111,1e-05,1.25658]
[1780229164858,32.9,73793.42,0.0,-0.99107,1e-05,1.26098]
[1780229169894,32.9,73793.58,0.0,-0.99107,1e-05,1.26126]
[1780229174929,32.9,73792.98,0.0,-0.99108,1e-05,1.26021]
[1780229179964,32.9,73792.69,0.0,-0.99108,1e-05,1.2597]
[1780229186007,32.9,73792.05,0.0,-0.99109,1e-05,1.25858]
[1780229189028,32.9,73796.64,0.0,-0.99103,1e-05,1.26664]
[1780229196079,32.9,73794.08,0.0,-0.99107,1e-05,1.26054]
[1780229201114,32.9,73793.99,0.0,-0.99107,1e-05,1.26038]
[1780229207155,32.9,73794.51,0.0,-0.99107,1e-05,1.2613]
[1780229212190,32.9,73794.2,0.0,-0.99107,1e-05,1.26075]
[1780229218232,32.9,73794.22,0.0,-0.99107,1e-05,1.26079]
[1780229224275,32.9,73794.18,0.0,-0.99107,1e-05,1.26072]
[1780229229310,32.9,73797.71,0.0,-0.99102,1e-05,1.26692]
[1780229234345,32.9,73798.79,0.0,-0.99101,1e-05,1.26883]
[1780229244438,32.9,73798.53,0.0,-0.99101,1e-05,1.26837]
[1780229250480,32.9,73798.94,0.0,-0.991,1e-05,1.26909]
[1780229255515,32.9,73797.52,0.0,-0.99104,1e-05,1.26499]
[1780229261557,32.9,73797.1,0.0,-0.99104,1e-05,1.26425]
[1780229266592,32.9,73795.64,0.0,-0.99106,1e-05,1.26168]
[1780229271627,32.9,73796.76,0.0,-0.99105,1e-05,1.26365]
[1780229278677,32.9,73797.46,0.0,-0.99104,1e-05,1.26488]
[1780229285726,32.9,73798.83,0.0,-0.99102,1e-05,1.2673]
[1780229290761,32.9,73798.35,0.0,-0.99102,1e-05,1.26645]
[1780229295795,32.9,73799.33,0.0,-0.99101,1e-05,1.26818]
[1780229297809,32.9,73802.33,0.0,-0.99097,1e-05,1.27348]
[1780229302845,32.9,73805.26,0.0,-0.99093,1e-05,1.27867]
[1780229307880,32.9,73810.86,0.0,-0.99085,1e-05,1.28864]
[1780229312916,32.9,73811.56,0.0,-0.99085,1e-05,1.28827]
[1780229317232,32.9,73811.89,0.0,-0.99084,1e-05,1.28886]
[1780229317718,32.9,73812.54,0.0,-0.99083,1e-05,1.29002]
[1780229317734,32.9,73812.54,0.0,-0.99083,1e-05,1.29002]
[1780229322987,32.9,73812.22,0.0,-0.99084,1e-05,1.28945]
[1780229325892,32.9,73811.75,0.0,-0.99084,1e-05,1.28861]
[1780229325971,32.9,73811.75,0.0,-0.99084,1e-05,1.28861]
[1780229325992,32.9,73811.75,0.0,-0.99084,1e-05,1.28861]
[1780229331049,32.9,73812.06,0.0,-0.99084,1e-05,1.28917]
[1780229335852,32.9,73811.05,0.0,-0.99085,1e-05,1.28736]
[1780229335970,32.9,73811.05,0.0,-0.99085,1e-05,1.28736]
[1780229337091,32.9,73808.0,0.0,-0.9909,1e-05,1.28193]
[1780229339181,32.9,73806.97,0.0,-0.99091,1e-05,1.28009]
[1780229339219,32.9,73806.97,0.0,-0.99091,1e-05,1.28009]
[1780229339321,32.9,73805.3,0.0,-0.99094,1e-05,1.27713]
[1780229344140,32.9,73802.56,0.0,-0.99097,1e-05,1.27228]
[1780229348664,32.9,73803.3,0.0,-0.99096,1e-05,1.27358]
[1780229348717,32.9,73803.3,0.0,-0.99096,1e-05,1.27358]
[1780229355216,32.9,73801.35,0.0,-0.99099,1e-05,1.27014]
[1780229357425,32.9,73800.25,0.0,-0.99101,1e-05,1.2682]
[1780229357469,32.9,73800.25,0.0,-0.99101,1e-05,1.2682]
[1780229358238,32.9,73800.19,0.0,-0.99101,1e-05,1.26809]
[1780229363273,32.9,73800.17,0.0,-0.99101,1e-05,1.26806]
[1780229368308,32.9,73803.22,0.0,-0.99097,1e-05,1.27344]
[1780229373344,32.9,73804.09,0.0,-0.99096,1e-05,1.27337]
[1780229377371,32.9,73799.14,0.0,-0.99103,1e-05,1.26464]
[1780229382406,32.9,73796.83,0.0,-0.99107,1e-05,1.26058]
[1780229388447,32.9,73796.47,0.0,-0.99107,1e-05,1.25995]
[1780229393483,32.9,73796.25,0.0,-0.99108,1e-05,1.25956]
[1780229398518,32.9,73797.2,0.0,-0.99106,1e-05,1.26123]
[1780229403553,32.9,73797.27,0.0,-0.99106,1e-05,1.26135]
[1780229408588,32.9,73797.3,0.0,-0.99106,1e-05,1.2614]
[1780229414630,32.9,73796.98,0.0,-0.99106,1e-05,1.26084]
[1780229422377,32.9,73797.43,0.0,-0.99106,1e-05,1.26163]
[1780229428729,32.9,73797.3,0.0,-0.99106,1e-05,1.2614]
[1780229430743,32.9,73807.54,0.0,-0.99092,1e-05,1.27949]
[1780229431750,32.9,73811.7,0.0,-0.99087,1e-05,1.28528]
[1780229437793,32.9,73812.4,0.0,-0.99086,1e-05,1.28653]
[1780229447867,32.9,73812.75,0.0,-0.99085,1e-05,1.28716]
[1780229449084,32.9,73812.75,0.0,-0.99085,1e-05,1.28716]
[1780229451723,32.9,73813.5,0.0,-0.99084,1e-05,1.28849]
[1780229452113,32.9,73813.5,0.0,-0.99084,1e-05,1.28849]
[1780229452222,32.9,73813.5,0.0,-0.99084,1e-05,1.28849]
[1780229452266,32.9,73813.54,0.0,-0.99084,1e-05,1.28857]
[1780229458948,32.9,73813.92,0.0,-0.99084,1e-05,1.28925]
[1780229461402,32.9,73814.19,0.0,-0.99083,1e-05,1.28973]
[1780229461472,32.9,73813.69,0.0,-0.99084,1e-05,1.28883]
[1780229467004,32.9,73812.55,0.0,-0.99085,1e-05,1.2868]
[1780229470026,32.9,73815.44,0.0,-0.99081,1e-05,1.29197]
[1780229473536,32.9,73815.58,0.0,-0.99081,1e-05,1.29222]
[1780229473721,32.9,73815.58,0.0,-0.99081,1e-05,1.29222]
[1780229473991,32.9,73815.58,0.0,-0.99081,1e-05,1.29222]
[1780229474224,32.9,73815.58,0.0,-0.99081,1e-05,1.29222]
[1780229474325,32.9,73815.69,0.0,-0.99081,1e-05,1.29241]
[1780229480050,32.9,73815.22,0.0,-0.99082,1e-05,1.29157]
[1780229480224,32.9,73815.22,0.0,-0.99082,1e-05,1.29157]
[1780229480425,32.9,73815.22,0.0,-0.99082,1e-05,1.29157]
[1780229480313,32.9,73815.18,0.0,-0.99082,1e-05,1.2915]
[1780229480472,32.9,73815.18,0.0,-0.99082,1e-05,1.2915]
[1780229486139,32.9,73813.02,0.0,-0.99085,1e-05,1.28764]
[1780229489160,32.9,73816.42,0.0,-0.9908,1e-05,1.29372]
[1780229489917,32.9,73816.42,0.0,-0.9908,1e-05,1.29372]
[1780229489975,32.9,73816.42,0.0,-0.9908,1e-05,1.29372]
[1780229490167,32.9,73817.13,0.0,-0.99079,1e-05,1.295]
[1780229490671,32.9,73817.13,0.0,-0.99079,1e-05,1.295]
[1780229490721,32.9,73817.13,0.0,-0.99079,1e-05,1.295]
[1780229496209,32.9,73816.24,0.0,-0.99081,1e-05,1.29177]
[1780229498265,32.9,73816.02,0.0,-0.99082,1e-05,1.29138]
[1780229498472,32.9,73816.02,0.0,-0.99082,1e-05,1.29138]
[1780229498367,32.9,73815.64,0.0,-0.99082,1e-05,1.2907]
[1780229498731,32.9,73815.64,0.0,-0.99082,1e-05,1.2907]
[1780229498974,32.9,73815.64,0.0,-0.99082,1e-05,1.2907]
[1780229502251,32.9,73810.03,0.0,-0.9909,1e-05,1.28069]
[1780229503258,32.9,73801.33,0.0,-0.99103,1e-05,1.26529]
[1780229504265,32.9,73798.75,0.0,-0.99106,1e-05,1.26075]
[1780229504902,32.9,73798.75,0.0,-0.99106,1e-05,1.26075]
[1780229505095,32.9,73798.75,0.0,-0.99106,1e-05,1.26075]
[1780229505225,32.9,73798.75,0.0,-0.99106,1e-05,1.26075]
[1780229505272,32.9,73798.96,0.0,-0.99106,1e-05,1.26112]
[1780229505792,32.9,73798.96,0.0,-0.99106,1e-05,1.26112]
[1780229505970,32.9,73798.96,0.0,-0.99106,1e-05,1.26112]
[1780229511314,32.9,73799.03,0.0,-0.99106,1e-05,1.26125]
[1780229516349,32.9,73799.3,0.0,-0.99105,1e-05,1.26172]
[1780229518362,32.9,73796.38,0.0,-0.9911,1e-05,1.2566]
[1780229520614,32.9,73798.0,0.0,-0.99107,1e-05,1.25944]
[1780229520721,32.9,73798.0,0.0,-0.99107,1e-05,1.25944]
[1780229521384,32.9,73797.42,0.0,-0.99108,1e-05,1.25842]
[1780229521807,32.9,73797.42,0.0,-0.99108,1e-05,1.25842]
[1780229521971,32.9,73797.42,0.0,-0.99108,1e-05,1.25842]
[1780229527426,32.9,73798.14,0.0,-0.99107,1e-05,1.25968]
[1780229528358,32.9,73798.14,0.0,-0.99107,1e-05,1.25968]
[1780229528471,32.9,73798.14,0.0,-0.99107,1e-05,1.25968]
[1780229528439,32.9,73798.16,0.0,-0.99107,1e-05,1.25972]
[1780229528701,32.9,73798.16,0.0,-0.99107,1e-05,1.25972]
[1780229528722,32.9,73798.16,0.0,-0.99107,1e-05,1.25972]
[1780229534481,32.9,73798.92,0.0,-0.99106,1e-05,1.26105]
[1780229539516,32.9,73798.85,0.0,-0.99106,1e-05,1.26093]
[1780229542576,32.9,73798.92,0.0,-0.99106,1e-05,1.26105]
[1780229542722,32.9,73798.92,0.0,-0.99106,1e-05,1.26105]
[1780229542892,32.9,73798.92,0.0,-0.99106,1e-05,1.26105]
[1780229542973,32.9,73798.92,0.0,-0.99106,1e-05,1.26105]
[1780229542993,32.9,73799.03,0.0,-0.99106,1e-05,1.26125]
[1780229546976,32.9,73799.19,0.0,-0.99106,1e-05,1.26153]
[1780229547222,32.9,73799.19,0.0,-0.99106,1e-05,1.26153]
[1780229547260,32.9,73799.19,0.0,-0.99106,1e-05,1.26153]
[1780229547474,32.9,73799.19,0.0,-0.99106,1e-05,1.26153]
[1780229547491,32.9,73802.39,0.0,-0.99101,1e-05,1.26716]
[1780229552845,32.9,73803.72,0.0,-0.991,1e-05,1.2679]
[1780229552975,32.9,73803.72,0.0,-0.991,1e-05,1.2679]
[1780229553309,32.9,73803.72,0.0,-0.991,1e-05,1.2679]
[1780229553472,32.9,73803.72,0.0,-0.991,1e-05,1.2679]
[1780229553318,32.9,73803.63,0.0,-0.991,1e-05,1.26774]
[1780229559397,32.9,73803.93,0.0,-0.991,1e-05,1.26827]
[1780229559474,32.9,73803.93,0.0,-0.991,1e-05,1.26827]
[1780229559456,32.9,73805.39,0.0,-0.99098,1e-05,1.27085]
[1780229559713,32.9,73805.39,0.0,-0.99098,1e-05,1.27085]
[1780229559724,32.9,73805.39,0.0,-0.99098,1e-05,1.27085]
[1780229559762,32.9,73805.87,0.0,-0.99097,1e-05,1.2717]
[1780229561670,32.9,73802.38,0.0,-0.99102,1e-05,1.26554]
[1780229566704,32.9,73800.45,0.0,-0.99105,1e-05,1.26214]
[1780229568983,32.9,73800.43,0.0,-0.99105,1e-05,1.26211]
[1780229569222,32.9,73800.43,0.0,-0.99105,1e-05,1.26211]
[1780229569442,32.9,73800.43,0.0,-0.99105,1e-05,1.26211]
[1780229569471,32.9,73800.43,0.0,-0.99105,1e-05,1.26211]
[1780229569543,32.9,73800.56,0.0,-0.99105,1e-05,1.26233]
[1780229579796,32.9,73800.99,0.0,-0.99104,1e-05,1.26309]
[1780229585838,32.9,73799.98,0.0,-0.99106,1e-05,1.26132]
[1780229587177,32.9,73799.98,0.0,-0.99106,1e-05,1.26132]
[1780229587221,32.9,73799.98,0.0,-0.99106,1e-05,1.26132]
[1780229587321,32.9,73800.61,0.0,-0.99105,1e-05,1.26242]
[1780229587877,32.9,73800.61,0.0,-0.99105,1e-05,1.26242]
[1780229587980,32.9,73800.61,0.0,-0.99105,1e-05,1.26242]
[1780229596915,32.9,73800.56,0.0,-0.99105,1e-05,1.26233]
[1780229599286,32.9,73800.56,0.0,-0.99105,1e-05,1.26233]
[1780229599468,32.9,73800.56,0.0,-0.99105,1e-05,1.26233]
[1780229605302,32.9,73799.9,0.0,-0.99106,1e-05,1.26118]
[1780229605476,32.9,73799.9,0.0,-0.99106,1e-05,1.26118]
[1780229605569,32.9,73799.81,0.0,-0.99106,1e-05,1.26102]
[1780229606026,32.9,73799.81,0.0,-0.99106,1e-05,1.26102]
[1780229606221,32.9,73799.81,0.0,-0.99106,1e-05,1.26102]
[1780229614035,32.9,73800.85,0.0,-0.99105,1e-05,1.26124]
[1780229615448,32.9,73800.85,0.0,-0.99105,1e-05,1.26124]
[1780229615469,32.9,73800.85,0.0,-0.99105,1e-05,1.26124]
[1780229615488,32.9,73801.31,0.0,-0.99105,1e-05,1.26205]
[1780229615996,32.9,73801.31,0.0,-0.99105,1e-05,1.26205]
[1780229616224,32.9,73801.31,0.0,-0.99105,1e-05,1.26205]
[1780229619071,32.9,73804.83,0.0,-0.991,1e-05,1.26825]
[1780229619819,32.9,73804.83,0.0,-0.991,1e-05,1.26825]
[1780229619973,32.9,73804.83,0.0,-0.991,1e-05,1.26825]
[1780229620445,32.9,73804.83,0.0,-0.991,1e-05,1.26825]
[1780229620471,32.9,73804.83,0.0,-0.991,1e-05,1.26825]
[1780229620547,32.9,73807.71,0.0,-0.99096,1e-05,1.27335]
[1780229630148,32.9,73807.77,0.0,-0.99096,1e-05,1.27345]
[1780229632006,32.9,73807.77,0.0,-0.99096,1e-05,1.27345]
[1780229632224,32.9,73807.77,0.0,-0.99096,1e-05,1.27345]
[1780229632600,32.9,73807.77,0.0,-0.99096,1e-05,1.27345]
[1780229632321,32.9,73807.77,0.0,-0.99096,1e-05,1.27345]
[1780229632724,32.9,73807.77,0.0,-0.99096,1e-05,1.27345]
[1780229637197,32.9,73810.2,0.0,-0.99092,1e-05,1.27776]
[1780229638294,32.9,73810.2,0.0,-0.99092,1e-05,1.27776]
[1780229638469,32.9,73810.2,0.0,-0.99092,1e-05,1.27776]
[1780229638557,32.9,73813.49,0.0,-0.99087,1e-05,1.28361]
[1780229639448,32.9,73813.49,0.0,-0.99087,1e-05,1.28361]
[1780229639471,32.9,73813.49,0.0,-0.99087,1e-05,1.28361]
[1780229643239,32.9,73816.69,0.0,-0.99083,1e-05,1.28933]
[1780229648274,32.9,73818.55,0.0,-0.9908,1e-05,1.29266]
[1780229649345,32.9,73818.55,0.0,-0.9908,1e-05,1.29266]
[1780229649470,32.9,73818.55,0.0,-0.9908,1e-05,1.29266]
[1780229649552,32.9,73818.75,0.0,-0.9908,1e-05,1.29302]
[1780229650052,32.9,73818.75,0.0,-0.9908,1e-05,1.29302]
[1780229650221,32.9,73818.75,0.0,-0.9908,1e-05,1.29302]
[1780229655323,32.9,73817.97,0.0,-0.99081,1e-05,1.29162]
[1780229661921,32.9,73817.84,0.0,-0.99081,1e-05,1.29139]
[1780229669423,32.9,73817.98,0.0,-0.99081,1e-05,1.29164]
[1780229674138,32.9,73818.18,0.0,-0.99082,1e-05,1.29037]
[1780229674222,32.9,73818.18,0.0,-0.99082,1e-05,1.29037]
[1780229674457,32.9,73817.41,0.0,-0.99083,1e-05,1.28899]
[1780229675155,32.9,73817.41,0.0,-0.99083,1e-05,1.28899]
[1780229675227,32.9,73817.41,0.0,-0.99083,1e-05,1.28899]
[1780229683521,32.9,73818.18,0.0,-0.99082,1e-05,1.29037]
[1780229689563,32.9,73818.71,0.0,-0.99081,1e-05,1.29132]
[1780229694194,32.9,73817.78,0.0,-0.99082,1e-05,1.28965]
[1780229694219,32.9,73817.78,0.0,-0.99082,1e-05,1.28965]
[1780229703663,32.9,73817.35,0.0,-0.99083,1e-05,1.28888]
[1780229707691,32.9,73819.89,0.0,-0.99079,1e-05,1.29343]
[1780229710055,32.9,73821.04,0.0,-0.99078,1e-05,1.2955]
[1780229710221,32.9,73821.04,0.0,-0.99078,1e-05,1.2955]
[1780229710283,32.9,73821.34,0.0,-0.99077,1e-05,1.29604]
[1780229711037,32.9,73821.34,0.0,-0.99077,1e-05,1.29604]
[1780229711220,32.9,73821.34,0.0,-0.99077,1e-05,1.29604]
[1780229714728,32.9,73823.05,0.0,-0.99075,1e-05,1.29911]
[1780229714973,32.9,73823.05,0.0,-0.99075,1e-05,1.29911]
[1780229715491,32.9,73823.05,0.0,-0.99075,1e-05,1.29911]
[1780229715520,32.9,73826.89,0.0,-0.99069,1e-05,1.30604]
[1780229715720,32.9,73826.89,0.0,-0.99069,1e-05,1.30604]
[1780229720782,32.9,73828.72,0.0,-0.99067,1e-05,1.30935]
[1780229724526,32.9,73830.24,0.0,-0.99064,1e-05,1.31211]
[1780229724636,32.9,73830.55,0.0,-0.99064,1e-05,1.31267]
[1780229724719,32.9,73830.55,0.0,-0.99064,1e-05,1.31267]
[1780229724810,32.9,73830.89,0.0,-0.99063,1e-05,1.31329]
[1780229726193,32.9,73830.89,0.0,-0.99063,1e-05,1.31329]
[1780229726219,32.9,73830.89,0.0,-0.99063,1e-05,1.31329]
[1780229727831,32.9,73836.58,0.0,-0.99055,1e-05,1.32366]
[1780229729210,32.9,73836.58,0.0,-0.99055,1e-05,1.32366]
[1780229729219,32.9,73836.58,0.0,-0.99055,1e-05,1.32366]
[1780229729308,32.9,73838.12,0.0,-0.99053,1e-05,1.32647]
[1780229729932,32.9,73838.12,0.0,-0.99053,1e-05,1.32647]
[1780229729973,32.9,73838.12,0.0,-0.99053,1e-05,1.32647]
[1780229735791,32.9,73838.66,0.0,-0.99053,1e-05,1.3258]
[1780229735971,32.9,73838.66,0.0,-0.99053,1e-05,1.3258]
[1780229735992,32.9,73838.63,0.0,-0.99053,1e-05,1.32575]
[1780229737203,32.9,73838.63,0.0,-0.99053,1e-05,1.32575]
[1780229737221,32.9,73838.63,0.0,-0.99053,1e-05,1.32575]
[1780229737901,32.9,73847.15,0.0,-0.9904,1e-05,1.34142]
[1780229738908,32.9,73854.73,0.0,-0.99029,2e-05,1.35549]
[1780229739915,32.9,73858.64,0.0,-0.99023,2e-05,1.36279]
[1780229740987,32.9,73858.64,0.0,-0.99023,2e-05,1.36279]
[1780229741254,32.9,73862.94,0.0,-0.99017,2e-05,1.37086]
[1780229741833,32.9,73862.94,0.0,-0.99017,2e-05,1.37086]
[1780229742404,32.9,73862.94,0.0,-0.99017,2e-05,1.37086]
[1780229742470,32.9,73862.94,0.0,-0.99017,2e-05,1.37086]
[1780229742572,32.9,73862.39,0.0,-0.99017,2e-05,1.36982]
[1780229742936,32.9,73865.01,0.0,-0.99013,2e-05,1.37475]
[1780229745957,32.9,73861.71,0.0,-0.99018,2e-05,1.36854]
[1780229747776,32.9,73863.01,0.0,-0.99016,2e-05,1.37099]
[1780229747978,32.9,73863.01,0.0,-0.99016,2e-05,1.37099]
[1780229748062,32.9,73863.9,0.0,-0.99015,2e-05,1.37266]
[1780229748902,32.9,73863.9,0.0,-0.99015,2e-05,1.37266]
[1780229748971,32.9,73863.9,0.0,-0.99015,2e-05,1.37266]
[1780229754013,32.9,73865.37,0.0,-0.99013,2e-05,1.37543]
[1780229755910,32.9,73866.3,0.0,-0.99011,2e-05,1.37719]
[1780229755974,32.9,73866.3,0.0,-0.99011,2e-05,1.37719]
[1780229756027,32.9,73866.88,0.0,-0.9901,2e-05,1.37828]
[1780229757870,32.9,73868.22,0.0,-0.99008,2e-05,1.38082]
[1780229757971,32.9,73868.22,0.0,-0.99008,2e-05,1.38082]
[1780229762970,32.9,73868.34,0.0,-0.99008,2e-05,1.38104]
[1780229763220,32.9,73868.34,0.0,-0.99008,2e-05,1.38104]
[1780229763243,32.9,73866.44,0.0,-0.99011,2e-05,1.37745]
[1780229764312,32.9,73866.44,0.0,-0.99011,2e-05,1.37745]
[1780229764470,32.9,73866.44,0.0,-0.99011,2e-05,1.37745]
[1780229764519,32.9,73864.52,0.0,-0.99014,2e-05,1.37383]
[1780229768111,32.9,73866.28,0.0,-0.99011,2e-05,1.37715]
[1780229768835,32.9,73866.28,0.0,-0.99011,2e-05,1.37715]
[1780229768970,32.9,73866.28,0.0,-0.99011,2e-05,1.37715]
[1780229769118,32.9,73863.41,0.0,-0.99016,2e-05,1.37174]
[1780229770091,32.9,73863.41,0.0,-0.99016,2e-05,1.37174]
[1780229770219,32.9,73863.41,0.0,-0.99016,2e-05,1.37174]
[1780229776169,32.9,73862.12,0.0,-0.99018,2e-05,1.36931]
[1780229778756,32.9,73862.1,0.0,-0.99018,2e-05,1.36928]
[1780229778182,32.9,73859.73,0.0,-0.99021,2e-05,1.36483]
[1780229778970,32.9,73859.73,0.0,-0.99021,2e-05,1.36483]
[1780229778982,32.9,73859.73,0.0,-0.99021,2e-05,1.36483]
[1780229780346,32.9,73859.73,0.0,-0.99021,2e-05,1.36483]
[1780229780470,32.9,73859.73,0.0,-0.99021,2e-05,1.36483]
[1780229788253,32.9,73859.69,0.0,-0.99021,2e-05,1.36475]
[1780229789855,32.9,73860.11,0.0,-0.99021,2e-05,1.36554]
[1780229789970,32.9,73860.11,0.0,-0.99021,2e-05,1.36554]
[1780229791145,32.9,73860.58,0.0,-0.9902,2e-05,1.36642]
[1780229791972,32.9,73860.49,0.0,-0.99021,2e-05,1.36456]
[1780229792281,32.9,73862.19,0.0,-0.99019,2e-05,1.36775]
[1780229804365,32.9,73863.49,0.0,-0.99017,2e-05,1.37019]
[1780229806231,32.9,73863.36,0.0,-0.99017,2e-05,1.36995]
[1780229806471,32.9,73863.36,0.0,-0.99017,2e-05,1.36995]
[1780229809400,32.9,73866.32,0.0,-0.99013,2e-05,1.37552]
[1780229814434,32.9,73866.02,0.0,-0.99013,2e-05,1.37496]
[1780229816095,32.9,73866.14,0.0,-0.99013,2e-05,1.37518]
[1780229816219,32.9,73866.14,0.0,-0.99013,2e-05,1.37518]
[1780229818327,32.9,73866.12,0.0,-0.99013,2e-05,1.37515]
[1780229818469,32.9,73866.12,0.0,-0.99013,2e-05,1.37515]
[1780229818570,32.9,73866.12,0.0,-0.99013,2e-05,1.37515]
[1780229824505,32.9,73865.79,0.0,-0.99013,2e-05,1.37452]
[1780229824912,32.9,73865.79,0.0,-0.99013,2e-05,1.37452]
[1780229824971,32.9,73865.79,0.0,-0.99013,2e-05,1.37452]
[1780229830101,32.9,73866.1,0.0,-0.99013,2e-05,1.37511]
[1780229830224,32.9,73866.1,0.0,-0.99013,2e-05,1.37511]
[1780229830381,32.9,73866.1,0.0,-0.99013,2e-05,1.37511]
[1780229830471,32.9,73866.1,0.0,-0.99013,2e-05,1.37511]
[1780229830548,32.9,73866.05,0.0,-0.99013,2e-05,1.37501]
[1780229835584,32.9,73866.39,0.0,-0.99012,2e-05,1.37566]
[1780229840620,32.9,73867.09,0.0,-0.99011,2e-05,1.37698]
[1780229841627,32.9,73874.26,0.0,-0.99,2e-05,1.39057]
[1780229842010,32.9,73874.26,0.0,-0.99,2e-05,1.39057]
[1780229842218,32.9,73874.26,0.0,-0.99,2e-05,1.39057]
[1780229842634,32.9,73874.87,0.0,-0.98999,2e-05,1.39173]
[1780229844360,32.9,73874.06,0.0,-0.99001,2e-05,1.39019]
[1780229844469,32.9,73874.06,0.0,-0.99001,2e-05,1.39019]
[1780229844649,32.9,73874.12,0.0,-0.99,2e-05,1.3903]
[1780229849279,32.9,73875.49,0.0,-0.98998,2e-05,1.39291]
[1780229849470,32.9,73875.49,0.0,-0.98998,2e-05,1.39291]
[1780229852809,32.9,73875.13,0.0,-0.99,2e-05,1.39051]
[1780229852820,32.9,73874.87,0.0,-0.99001,2e-05,1.39001]
[1780229852971,32.9,73874.87,0.0,-0.99001,2e-05,1.39001]
[1780229858747,32.9,73874.23,0.0,-0.99002,2e-05,1.3888]
[1780229859556,32.9,73874.23,0.0,-0.99002,2e-05,1.3888]
[1780229859724,32.9,73874.23,0.0,-0.99002,2e-05,1.3888]
[1780229864789,32.9,73873.11,0.0,-0.99003,2e-05,1.38667]
[1780229867228,32.9,73874.47,0.0,-0.99001,2e-05,1.38925]
[1780229867469,32.9,73874.47,0.0,-0.99001,2e-05,1.38925]
[1780229869538,32.9,73874.06,0.0,-0.99002,2e-05,1.38847]
[1780229869721,32.9,73874.06,0.0,-0.99002,2e-05,1.38847]
[1780229869824,32.9,73874.02,0.0,-0.99002,2e-05,1.3884]
[1780229871457,32.9,73874.63,0.0,-0.99001,2e-05,1.38956]
[1780229871470,32.9,73874.63,0.0,-0.99001,2e-05,1.38956]
[1780229880902,32.9,73874.33,0.0,-0.99001,2e-05,1.38899]
[1780229883024,32.9,73873.18,0.0,-0.99003,2e-05,1.3868]
[1780229883219,32.9,73873.18,0.0,-0.99003,2e-05,1.3868]
[1780229883320,32.9,73869.51,0.0,-0.99009,2e-05,1.37984]
[1780229885404,32.9,73868.61,0.0,-0.9901,2e-05,1.37814]
[1780229885474,32.9,73868.61,0.0,-0.9901,2e-05,1.37814]
[1780229885572,32.9,73869.67,0.0,-0.99009,2e-05,1.38015]
[1780229891292,32.9,73868.54,0.0,-0.9901,2e-05,1.37801]
[1780229891971,32.9,73868.66,0.0,-0.9901,2e-05,1.37824]
[1780229897015,32.9,73869.2,0.0,-0.99009,2e-05,1.37926]
[1780229899131,32.9,73868.58,0.0,-0.9901,2e-05,1.37809]
[1780229899220,32.9,73868.58,0.0,-0.9901,2e-05,1.37809]
[1780229899943,32.9,73867.97,0.0,-0.99011,2e-05,1.37693]
[1780229899979,32.9,73867.97,0.0,-0.99011,2e-05,1.37693]
[1780229900044,32.9,73867.97,0.0,-0.99011,2e-05,1.37693]
[1780229907085,32.9,73867.44,0.0,-0.99012,2e-05,1.37593]
[1780229910931,32.9,73869.76,0.0,-0.99008,2e-05,1.38032]
[1780229910980,32.9,73870.22,0.0,-0.99008,2e-05,1.38119]
[1780229915718,32.9,73870.66,0.0,-0.99008,2e-05,1.38031]
[1780229915820,32.9,73874.17,0.0,-0.99003,2e-05,1.38697]
[1780229915971,32.9,73874.17,0.0,-0.99003,2e-05,1.38697]
[1780229917206,32.9,73874.06,0.0,-0.99003,2e-05,1.38676]
[1780229917220,32.9,73874.06,0.0,-0.99003,2e-05,1.38676]
[1780229917307,32.9,73873.83,0.0,-0.99003,2e-05,1.38632]
[1780229926227,32.9,73873.77,0.0,-0.99003,2e-05,1.38621]
[1780229927024,32.9,73873.77,0.0,-0.99003,2e-05,1.38621]
[1780229927220,32.9,73873.77,0.0,-0.99003,2e-05,1.38621]
[1780229929248,32.9,73876.81,0.0,-0.98999,2e-05,1.39199]
[1780229932596,32.9,73874.67,0.0,-0.99002,2e-05,1.38792]
[1780229932718,32.9,73874.67,0.0,-0.99002,2e-05,1.38792]
[1780229933491,32.9,73874.33,0.0,-0.99003,2e-05,1.38727]
[1780229933719,32.9,73874.33,0.0,-0.99003,2e-05,1.38727]
[1780229933821,32.9,73874.36,0.0,-0.99003,2e-05,1.38733]
[1780229937305,32.9,73886.32,0.0,-0.98984,2e-05,1.4102]
[1780229938312,32.9,73888.39,0.0,-0.98981,2e-05,1.41419]
[1780229941535,32.9,73887.09,0.0,-0.98983,2e-05,1.41169]
[1780229941723,32.9,73887.09,0.0,-0.98983,2e-05,1.41169]
[1780229941766,32.9,73887.51,0.0,-0.98982,2e-05,1.4125]
[1780229948382,32.9,73889.39,0.0,-0.98979,2e-05,1.41612]
[1780229950720,32.9,73889.08,0.0,-0.98979,2e-05,1.41552]
[1780229953417,32.9,73892.45,0.0,-0.98974,2e-05,1.42204]
[1780229954721,32.9,73892.45,0.0,-0.98974,2e-05,1.42204]
[1780229954823,32.9,73895.76,0.0,-0.98969,2e-05,1.42847]
[1780229956918,32.9,73896.61,0.0,-0.98968,2e-05,1.43013]
[1780229956976,32.9,73896.61,0.0,-0.98968,2e-05,1.43013]
[1780229957445,32.9,73896.82,0.0,-0.98967,2e-05,1.43053]
[1780229959872,32.9,73895.74,0.0,-0.98969,2e-05,1.42843]
[1780229959974,32.9,73895.74,0.0,-0.98969,2e-05,1.42843]
[1780229963486,32.9,73892.75,0.0,-0.98974,2e-05,1.42263]
[1780229965997,32.9,73891.97,0.0,-0.98975,2e-05,1.42111]
[1780229966100,32.9,73891.97,0.0,-0.98975,2e-05,1.42111]
[1780229966221,32.9,73891.97,0.0,-0.98975,2e-05,1.42111]
[1780229966509,32.9,73892.18,0.0,-0.98975,2e-05,1.42152]
[1780229971569,32.9,73891.38,0.0,-0.98977,2e-05,1.41823]
[1780229973950,32.9,73891.82,0.0,-0.98976,2e-05,1.41908]
[1780229973971,32.9,73891.82,0.0,-0.98976,2e-05,1.41908]
[1780229974053,32.9,73891.79,0.0,-0.98976,2e-05,1.41902]
[1780229974222,32.9,73891.79,0.0,-0.98976,2e-05,1.41902]
[1780229974581,32.9,73891.97,0.0,-0.98976,2e-05,1.41937]
[1780229978609,32.9,73886.94,0.0,-0.98984,2e-05,1.40966]
[1780229979288,32.9,73886.94,0.0,-0.98984,2e-05,1.40966]
[1780229979391,32.9,73886.94,0.0,-0.98984,2e-05,1.40966]
[1780229979470,32.9,73886.94,0.0,-0.98984,2e-05,1.40966]
[1780229979616,32.9,73885.94,0.0,-0.98986,2e-05,1.40774]
[1780229984651,32.9,73886.16,0.0,-0.98985,2e-05,1.40816]
[1780229985974,32.9,73886.16,0.0,-0.98985,2e-05,1.40816]
[1780229996777,32.9,73885.2,0.0,-0.98987,2e-05,1.40632]
[1780229997786,32.9,73885.2,0.0,-0.98987,2e-05,1.40632]
[1780229997975,32.9,73885.2,0.0,-0.98987,2e-05,1.40632]
[1780229998002,32.9,73885.2,0.0,-0.98987,2e-05,1.40632]
[1780229997999,32.9,73885.2,0.0,-0.98987,2e-05,1.40632]
[1780229998220,32.9,73885.2,0.0,-0.98987,2e-05,1.40632]
[1780230005843,32.9,73884.23,0.0,-0.98988,2e-05,1.40446]
[1780230007857,32.9,73876.01,0.0,-0.99001,2e-05,1.38875]
[1780230009871,32.9,73868.26,0.0,-0.99013,2e-05,1.37408]
[1780230010878,32.9,73865.14,0.0,-0.99018,2e-05,1.36821]
[1780230011931,32.9,73865.14,0.0,-0.99018,2e-05,1.36821]
[1780230011974,32.9,73865.14,0.0,-0.99018,2e-05,1.36821]
[1780230011940,32.9,73864.38,0.0,-0.99019,2e-05,1.36678]
[1780230012176,32.9,73864.38,0.0,-0.99019,2e-05,1.36678]
[1780230012222,32.9,73864.38,0.0,-0.99019,2e-05,1.36678]
[1780230017927,32.9,73864.4,0.0,-0.99019,2e-05,1.36682]
[1780230021072,32.9,73862.83,0.0,-0.99021,2e-05,1.36387]
[1780230021223,32.9,73862.83,0.0,-0.99021,2e-05,1.36387]
[1780230021333,32.9,73862.83,0.0,-0.99021,2e-05,1.36387]
[1780230021472,32.9,73862.83,0.0,-0.99021,2e-05,1.36387]
[1780230021955,32.9,73862.29,0.0,-0.99022,2e-05,1.36286]
[1780230026991,32.9,73862.4,0.0,-0.99022,2e-05,1.36306]
[1780230028813,32.9,73862.41,0.0,-0.99022,2e-05,1.36308]
[1780230028974,32.9,73862.41,0.0,-0.99022,2e-05,1.36308]
[1780230029005,32.9,73862.43,0.0,-0.99022,2e-05,1.36312]
[1780230029072,32.9,73862.43,0.0,-0.99022,2e-05,1.36312]
[1780230029222,32.9,73862.43,0.0,-0.99022,2e-05,1.36312]
[1780230031019,32.9,73855.49,0.0,-0.99034,2e-05,1.34849]
[1780230034040,32.9,73853.39,0.0,-0.99037,2e-05,1.34459]
[1780230034491,32.9,73853.39,0.0,-0.99037,2e-05,1.34459]
[1780230034722,32.9,73853.39,0.0,-0.99037,2e-05,1.34459]
[1780230034733,32.9,73853.39,0.0,-0.99037,2e-05,1.34459]
[1780230034975,32.9,73853.39,0.0,-0.99037,2e-05,1.34459]
[1780230035047,32.9,73854.02,0.0,-0.99036,2e-05,1.34576]
[1780230040082,32.9,73853.87,0.0,-0.99036,2e-05,1.34548]
[1780230041570,32.9,73853.87,0.0,-0.99036,2e-05,1.34548]
[1780230041717,32.9,73853.87,0.0,-0.99036,2e-05,1.34548]
[1780230041728,32.9,73853.87,0.0,-0.99036,2e-05,1.34548]
[1780230041973,32.9,73853.87,0.0,-0.99036,2e-05,1.34548]
[1780230041990,32.9,73853.81,0.0,-0.99036,2e-05,1.34537]
[1780230047131,32.9,73853.65,0.0,-0.99036,2e-05,1.34508]
[1780230049638,32.9,73853.65,0.0,-0.99036,2e-05,1.34508]
[1780230049721,32.9,73853.65,0.0,-0.99036,2e-05,1.34508]
[1780230049897,32.9,73853.65,0.0,-0.99036,2e-05,1.34508]
[1780230049976,32.9,73853.65,0.0,-0.99036,2e-05,1.34508]
[1780230049996,32.9,73853.65,0.0,-0.99036,2e-05,1.34508]
[1780230055187,32.9,73855.5,0.0,-0.99034,2e-05,1.34851]
[1780230061005,32.9,73856.54,0.0,-0.99032,2e-05,1.35044]
[1780230061166,32.9,73856.57,0.0,-0.99032,2e-05,1.3505]
[1780230061224,32.9,73856.57,0.0,-0.99032,2e-05,1.3505]
[1780230061229,32.9,73856.48,0.0,-0.99032,2e-05,1.35033]
[1780230067271,32.9,73856.06,0.0,-0.99033,2e-05,1.34955]
[1780230068427,32.9,73856.06,0.0,-0.99033,2e-05,1.34955]
[1780230068475,32.9,73856.06,0.0,-0.99033,2e-05,1.34955]
[1780230068597,32.9,73856.06,0.0,-0.99033,2e-05,1.34955]
[1780230068723,32.9,73856.06,0.0,-0.99033,2e-05,1.34955]
[1780230068824,32.9,73856.23,0.0,-0.99033,2e-05,1.34987]
[1780230075020,32.9,73856.23,0.0,-0.99033,2e-05,1.34987]
[1780230075026,32.9,73856.65,0.0,-0.99032,2e-05,1.35065]
[1780230075223,32.9,73856.65,0.0,-0.99032,2e-05,1.35065]
[1780230081370,32.9,73854.33,0.0,-0.99035,2e-05,1.34634]
[1780230083630,32.9,73854.68,0.0,-0.99035,2e-05,1.34699]
[1780230083732,32.9,73854.68,0.0,-0.99035,2e-05,1.34699]
[1780230085460,32.9,73854.65,0.0,-0.99035,2e-05,1.34693]
[1780230090506,32.9,73854.89,0.0,-0.99035,2e-05,1.34738]
[1780230090721,32.9,73854.89,0.0,-0.99035,2e-05,1.34738]
[1780230090764,32.9,73854.89,0.0,-0.99035,2e-05,1.34738]
[1780230090975,32.9,73854.89,0.0,-0.99035,2e-05,1.34738]
[1780230091075,32.9,73854.89,0.0,-0.99036,2e-05,1.3457]
[1780230099497,32.9,73853.06,0.0,-0.99039,2e-05,1.34231]
[1780230101442,32.9,73851.13,0.0,-0.99041,1e-05,1.33874]
[1780230101473,32.9,73851.13,0.0,-0.99041,1e-05,1.33874]
[1780230101625,32.9,73851.13,0.0,-0.99041,1e-05,1.33874]
[1780230101728,32.9,73851.13,0.0,-0.99041,1e-05,1.33874]
[1780230101830,32.9,73851.91,0.0,-0.9904,1e-05,1.34018]
[1780230107553,32.9,73852.18,0.0,-0.9904,1e-05,1.34068]
[1780230113595,32.9,73852.04,0.0,-0.9904,1e-05,1.34042]
[1780230118630,32.9,73852.57,0.0,-0.99039,2e-05,1.3414]
[1780230123050,32.9,73852.02,0.0,-0.9904,1e-05,1.34038]
[1780230123099,32.9,73852.2,0.0,-0.9904,1e-05,1.34072]
[1780230123221,32.9,73852.2,0.0,-0.9904,1e-05,1.34072]
[1780230123406,32.9,73852.2,0.0,-0.9904,1e-05,1.34072]
[1780230123472,32.9,73852.2,0.0,-0.9904,1e-05,1.34072]
[1780230123665,32.9,73852.16,0.0,-0.9904,1e-05,1.34064]
[1780230128700,32.9,73854.48,0.0,-0.99036,2e-05,1.34494]
[1780230131429,32.9,73854.69,0.0,-0.99036,2e-05,1.34533]
[1780230131480,32.9,73854.69,0.0,-0.99036,2e-05,1.34533]
[1780230131658,32.9,73854.69,0.0,-0.99036,2e-05,1.34533]
[1780230131726,32.9,73854.69,0.0,-0.99036,2e-05,1.34533]
[1780230132020,32.9,73852.42,0.0,-0.99039,2e-05,1.34112]
[1780230134719,32.9,73852.27,0.0,-0.9904,2e-05,1.34085]
[1780230134742,32.9,73852.32,0.0,-0.9904,2e-05,1.34094]
[1780230136756,32.9,73855.28,0.0,-0.99035,2e-05,1.34642]
[1780230140592,32.9,73856.34,0.0,-0.99034,2e-05,1.34839]
[1780230140723,32.9,73856.34,0.0,-0.99034,2e-05,1.34839]
[1780230140998,32.9,73856.34,0.0,-0.99034,2e-05,1.34839]
[1780230141099,32.9,73856.16,0.0,-0.99034,2e-05,1.34805]
[1780230141220,32.9,73856.16,0.0,-0.99034,2e-05,1.34805]
[1780230146826,32.9,73856.38,0.0,-0.99034,2e-05,1.34846]
[1780230151861,32.9,73856.67,0.0,-0.99034,2e-05,1.34732]
[1780230152840,32.9,73856.67,0.0,-0.99034,2e-05,1.34732]
[1780230152975,32.9,73856.67,0.0,-0.99034,2e-05,1.34732]
[1780230153074,32.9,73856.67,0.0,-0.99034,2e-05,1.34732]
[1780230153267,32.9,73856.67,0.0,-0.99034,2e-05,1.34732]
[1780230153472,32.9,73856.67,0.0,-0.99034,2e-05,1.34732]
[1780230158911,32.9,73856.44,0.0,-0.99035,2e-05,1.34689]
[1780230163946,32.9,73856.48,0.0,-0.99035,2e-05,1.34697]
[1780230168981,32.9,73856.81,0.0,-0.99034,2e-05,1.34758]
[1780230169990,32.9,73850.64,0.0,-0.99043,1e-05,1.33616]
[1780230170435,32.9,73850.64,0.0,-0.99043,1e-05,1.33616]
[1780230170471,32.9,73850.64,0.0,-0.99043,1e-05,1.33616]
[1780230170996,32.9,73844.3,0.0,-0.99053,1e-05,1.32452]
[1780230171563,32.9,73844.3,0.0,-0.99053,1e-05,1.32452]
[1780230171720,32.9,73844.3,0.0,-0.99053,1e-05,1.32452]
[1780230175384,32.9,73846.16,0.0,-0.9905,1e-05,1.32792]
[1780230175473,32.9,73846.16,0.0,-0.9905,1e-05,1.32792]
[1780230175946,32.9,73846.16,0.0,-0.9905,1e-05,1.32792]
[1780230175973,32.9,73846.16,0.0,-0.9905,1e-05,1.32792]
[1780230176032,32.9,73845.79,0.0,-0.99051,1e-05,1.32725]
[1780230181021,32.9,73846.4,0.0,-0.9905,1e-05,1.32836]
[1780230181553,32.9,73845.91,0.0,-0.9905,1e-05,1.32747]
[1780230181725,32.9,73845.91,0.0,-0.9905,1e-05,1.32747]
[1780230187112,32.9,73843.27,0.0,-0.99054,1e-05,1.32263]
[1780230188119,32.9,73838.94,0.0,-0.99061,1e-05,1.31473]
[1780230189126,32.9,73835.16,0.0,-0.99066,1e-05,1.30787]
[1780230190216,32.9,73835.16,0.0,-0.99066,1e-05,1.30787]
[1780230190470,32.9,73834.87,0.0,-0.99067,1e-05,1.30734]
[1780230190894,32.9,73834.87,0.0,-0.99067,1e-05,1.30734]
[1780230190976,32.9,73834.87,0.0,-0.99067,1e-05,1.30734]
[1780230191140,32.9,73834.82,0.0,-0.99067,1e-05,1.30725]
[1780230196175,32.9,73838.54,0.0,-0.99061,1e-05,1.314]
[1780230196356,32.9,73838.54,0.0,-0.99061,1e-05,1.314]
[1780230196472,32.9,73838.54,0.0,-0.99061,1e-05,1.314]
[1780230196853,32.9,73838.54,0.0,-0.99061,1e-05,1.314]
[1780230196972,32.9,73838.54,0.0,-0.99061,1e-05,1.314]
[1780230197182,32.9,73838.06,0.0,-0.99062,1e-05,1.31313]
[1780230199196,32.9,73840.88,0.0,-0.99058,1e-05,1.31827]
[1780230203216,32.9,73842.17,0.0,-0.99056,1e-05,1.32062]
[1780230203224,32.9,73842.34,0.0,-0.99056,1e-05,1.32093]
[1780230203471,32.9,73842.34,0.0,-0.99056,1e-05,1.32093]
[1780230203607,32.9,73842.34,0.0,-0.99056,1e-05,1.32093]
[1780230203720,32.9,73842.34,0.0,-0.99056,1e-05,1.32093]
[1780230204231,32.9,73842.45,0.0,-0.99056,1e-05,1.32113]
[1780230207252,32.9,73837.18,0.0,-0.99063,1e-05,1.31153]
[1780230208625,32.9,73837.18,0.0,-0.99063,1e-05,1.31153]
[1780230208722,32.9,73837.18,0.0,-0.99063,1e-05,1.31153]
[1780230208736,32.9,73837.18,0.0,-0.99063,1e-05,1.31153]
[1780230208971,32.9,73837.18,0.0,-0.99063,1e-05,1.31153]
[1780230209065,32.9,73835.47,0.0,-0.99066,1e-05,1.30843]
[1780230214289,32.9,73836.24,0.0,-0.99066,1e-05,1.30818]
[1780230214471,32.9,73836.24,0.0,-0.99066,1e-05,1.30818]
[1780230214798,32.9,73836.24,0.0,-0.99066,1e-05,1.30818]
[1780230214971,32.9,73836.24,0.0,-0.99066,1e-05,1.30818]
[1780230215008,32.9,73838.55,0.0,-0.99062,1e-05,1.31237]
[1780230222357,32.9,73838.9,0.0,-0.99062,1e-05,1.31301]
[1780230226642,32.9,73838.05,0.0,-0.99063,1e-05,1.31146]
[1780230226723,32.9,73838.05,0.0,-0.99063,1e-05,1.31146]
[1780230226744,32.9,73838.07,0.0,-0.99063,1e-05,1.3115]
[1780230227373,32.9,73838.07,0.0,-0.99063,1e-05,1.3115]
[1780230227471,32.9,73838.07,0.0,-0.99063,1e-05,1.3115]
[1780230233434,32.9,73838.81,0.0,-0.99062,1e-05,1.31284]
[1780230237763,32.9,73837.6,0.0,-0.99064,1e-05,1.31065]
[1780230237970,32.9,73837.6,0.0,-0.99064,1e-05,1.31065]
[1780230238025,32.9,73837.62,0.0,-0.99064,1e-05,1.31068]
[1780230238670,32.9,73837.62,0.0,-0.99064,1e-05,1.31068]
[1780230238721,32.9,73837.62,0.0,-0.99064,1e-05,1.31068]
[1780230239476,32.9,73833.53,0.0,-0.9907,1e-05,1.30327]
[1780230242035,32.9,73831.38,0.0,-0.99073,1e-05,1.29939]
[1780230242221,32.9,73831.38,0.0,-0.99073,1e-05,1.29939]
[1780230242072,32.9,73828.52,0.0,-0.99077,1e-05,1.29424]
[1780230242840,32.9,73828.52,0.0,-0.99077,1e-05,1.29424]
[1780230242969,32.9,73828.52,0.0,-0.99077,1e-05,1.29424]
[1780230243070,32.9,73827.25,0.0,-0.99079,1e-05,1.29196]
[1780230248539,32.9,73826.82,0.0,-0.9908,1e-05,1.29119]
[1780230252567,32.9,73824.04,0.0,-0.99084,1e-05,1.28621]
[1780230255954,32.9,73823.4,0.0,-0.99084,1e-05,1.28507]
[1780230255973,32.9,73823.4,0.0,-0.99084,1e-05,1.28507]
[1780230261630,32.9,73823.23,0.0,-0.99085,1e-05,1.28477]
[1780230265116,32.9,73823.2,0.0,-0.99085,1e-05,1.28471]
[1780230265222,32.9,73823.2,0.0,-0.99085,1e-05,1.28471]
[1780230265196,32.9,73823.2,0.0,-0.99085,1e-05,1.28471]
[1780230266010,32.9,73823.2,0.0,-0.99085,1e-05,1.28471]
[1780230266220,32.9,73823.2,0.0,-0.99085,1e-05,1.28471]
[1780230266225,32.9,73823.07,0.0,-0.99085,1e-05,1.28448]
[1780230273714,32.9,73822.73,0.0,-0.99087,1e-05,1.28225]
[1780230278964,32.9,73822.91,0.0,-0.99086,1e-05,1.28257]
[1780230278982,32.9,73822.91,0.0,-0.99086,1e-05,1.28257]
[1780230280154,32.9,73822.3,0.0,-0.99087,1e-05,1.28148]
[1780230280220,32.9,73822.3,0.0,-0.99087,1e-05,1.28148]
[1780230280255,32.9,73822.06,0.0,-0.99087,1e-05,1.28105]
[1780230285799,32.9,73823.69,0.0,-0.99085,1e-05,1.28396]
[1780230289164,32.9,73824.02,0.0,-0.99085,1e-05,1.28455]
[1780230289221,32.9,73824.02,0.0,-0.99085,1e-05,1.28455]
[1780230294862,32.9,73824.27,0.0,-0.99084,1e-05,1.285]
[1780230296024,32.9,73824.27,0.0,-0.99084,1e-05,1.285]
[1780230296222,32.9,73824.27,0.0,-0.99084,1e-05,1.285]
[1780230296296,32.9,73829.54,0.0,-0.99077,1e-05,1.29444]
[1780230297194,32.9,73829.54,0.0,-0.99077,1e-05,1.29444]
[1780230297221,32.9,73829.54,0.0,-0.99077,1e-05,1.29444]
[1780230297233,32.9,73833.77,0.0,-0.99071,1e-05,1.30206]
[1780230302919,32.9,73832.17,0.0,-0.99073,1e-05,1.29918]
[1780230303453,32.9,73832.17,0.0,-0.99073,1e-05,1.29918]
[1780230303472,32.9,73832.17,0.0,-0.99073,1e-05,1.29918]
[1780230303926,32.9,73831.58,0.0,-0.99074,1e-05,1.29811]
[1780230304597,32.9,73831.58,0.0,-0.99074,1e-05,1.29811]
[1780230304726,32.9,73831.58,0.0,-0.99074,1e-05,1.29811]
[1780230309968,32.9,73831.54,0.0,-0.99074,1e-05,1.29804]
[1780230312691,32.9,73830.83,0.0,-0.99075,1e-05,1.29676]
[1780230312721,32.9,73830.83,0.0,-0.99075,1e-05,1.29676]
[1780230312989,32.9,73829.96,0.0,-0.99076,1e-05,1.2952]
[1780230313810,32.9,73829.96,0.0,-0.99076,1e-05,1.2952]
[1780230313977,32.9,73829.96,0.0,-0.99076,1e-05,1.2952]
[1780230319034,32.9,73830.9,0.0,-0.99075,1e-05,1.29689]
[1780230319908,32.9,73830.9,0.0,-0.99075,1e-05,1.29689]
[1780230319972,32.9,73830.9,0.0,-0.99075,1e-05,1.29689]
[1780230320041,32.9,73831.29,0.0,-0.99074,1e-05,1.29759]
[1780230320679,32.9,73831.29,0.0,-0.99074,1e-05,1.29759]
[1780230320723,32.9,73831.29,0.0,-0.99074,1e-05,1.29759]
[1780230326086,32.9,73831.0,0.0,-0.99075,1e-05,1.29707]
[1780230331121,32.9,73831.77,0.0,-0.99075,1e-05,1.29682]
[1780230335981,32.9,73831.69,0.0,-0.99075,1e-05,1.29667]
[1780230336220,32.9,73831.69,0.0,-0.99075,1e-05,1.29667]
[1780230336321,32.9,73831.63,0.0,-0.99075,1e-05,1.29657]
[1780230336827,32.9,73831.63,0.0,-0.99075,1e-05,1.29657]
[1780230336974,32.9,73831.63,0.0,-0.99075,1e-05,1.29657]
[1780230338170,32.9,73833.75,0.0,-0.99072,1e-05,1.30039]
[1780230343206,32.9,73831.43,0.0,-0.99075,1e-05,1.29621]
[1780230348240,32.9,73831.31,0.0,-0.99075,1e-05,1.29599]
[1780230351261,32.9,73829.26,0.0,-0.99078,1e-05,1.29231]
[1780230351495,32.9,73829.26,0.0,-0.99078,1e-05,1.29231]
[1780230351719,32.9,73829.26,0.0,-0.99078,1e-05,1.29231]
[1780230352268,32.9,73829.27,0.0,-0.99078,1e-05,1.29232]
[1780230352928,32.9,73829.27,0.0,-0.99078,1e-05,1.29232]
[1780230352972,32.9,73829.27,0.0,-0.99078,1e-05,1.29232]
[1780230358310,32.9,73829.13,0.0,-0.99078,1e-05,1.29207]
[1780230359384,32.9,73829.13,0.0,-0.99078,1e-05,1.29207]
[1780230360774,32.9,73829.34,0.0,-0.99078,1e-05,1.29245]
[1780230360976,32.9,73829.34,0.0,-0.99078,1e-05,1.29245]
[1780230368380,32.9,73830.5,0.0,-0.99076,1e-05,1.29453]
[1780230370394,32.9,73834.35,0.0,-0.99071,1e-05,1.30147]
[1780230371401,32.9,73836.11,0.0,-0.99068,1e-05,1.30465]
[1780230371635,32.9,73836.11,0.0,-0.99068,1e-05,1.30465]
[1780230371722,32.9,73836.11,0.0,-0.99068,1e-05,1.30465]
[1780230377618,32.9,73836.99,0.0,-0.99067,1e-05,1.30624]
[1780230382354,32.9,73837.03,0.0,-0.99067,1e-05,1.30632]
[1780230382472,32.9,73837.03,0.0,-0.99067,1e-05,1.30632]
[1780230384493,32.9,73834.09,0.0,-0.99071,1e-05,1.301]
[1780230386963,32.9,73834.2,0.0,-0.99071,1e-05,1.3012]
[1780230386978,32.9,73834.2,0.0,-0.99071,1e-05,1.3012]
[1780230391542,32.9,73836.73,0.0,-0.99068,1e-05,1.30413]
[1780230392986,32.9,73836.73,0.0,-0.99068,1e-05,1.30413]
[1780230393221,32.9,73836.73,0.0,-0.99068,1e-05,1.30413]
[1780230394724,32.9,73836.41,0.0,-0.99069,1e-05,1.30355]
[1780230394825,32.9,73836.45,0.0,-0.99069,1e-05,1.30362]
[1780230400605,32.9,73836.21,0.0,-0.99069,1e-05,1.30319]
[1780230402363,32.9,73836.21,0.0,-0.99069,1e-05,1.30319]
[1780230402476,32.9,73835.96,0.0,-0.9907,1e-05,1.30274]
[1780230407654,32.9,73836.46,0.0,-0.99069,1e-05,1.30364]
[1780230414606,32.9,73836.64,0.0,-0.99069,1e-05,1.30397]
[1780230415403,32.9,73836.64,0.0,-0.99069,1e-05,1.30397]
[1780230415471,32.9,73836.01,0.0,-0.9907,1e-05,1.30283]
[1780230416724,32.9,73835.5,0.0,-0.9907,1e-05,1.30191]
[1780230416788,32.9,73834.95,0.0,-0.99071,1e-05,1.30091]
[1780230422759,32.9,73835.32,0.0,-0.99071,1e-05,1.30158]
[1780230427794,32.9,73834.81,0.0,-0.99071,1e-05,1.30066]
[1780230433836,32.9,73834.67,0.0,-0.99071,1e-05,1.30041]
[1780230436191,32.9,73834.64,0.0,-0.99072,1e-05,1.30035]
[1780230436219,32.9,73834.64,0.0,-0.99072,1e-05,1.30035]
[1780230441720,32.9,73833.72,0.0,-0.99073,1e-05,1.29869]
[1780230441892,32.9,73831.41,0.0,-0.99076,1e-05,1.29453]
[1780230450955,32.9,73830.99,0.0,-0.99077,1e-05,1.29378]
[1780230452346,32.9,73830.99,0.0,-0.99077,1e-05,1.29378]
[1780230452472,32.9,73830.99,0.0,-0.99077,1e-05,1.29378]
[1780230459011,32.9,73832.06,0.0,-0.99076,1e-05,1.29407]
[1780230464045,32.9,73832.07,0.0,-0.99076,1e-05,1.29408]
[1780230464584,32.9,73832.07,0.0,-0.99076,1e-05,1.29408]
[1780230464720,32.9,73832.07,0.0,-0.99076,1e-05,1.29408]
[1780230464821,32.9,73832.07,0.0,-0.99076,1e-05,1.29408]
[1780230467888,32.9,73832.17,0.0,-0.99076,1e-05,1.29426]
[1780230467976,32.9,73832.17,0.0,-0.99076,1e-05,1.29426]
[1780230473108,32.9,73832.09,0.0,-0.99076,1e-05,1.29412]
[1780230478280,32.9,73832.13,0.0,-0.99076,1e-05,1.29419]
[1780230478478,32.9,73832.13,0.0,-0.99076,1e-05,1.29419]
[1780230481272,32.9,73834.2,0.0,-0.99073,1e-05,1.29792]
[1780230481471,32.9,73834.2,0.0,-0.99073,1e-05,1.29792]
[1780230481374,32.9,73834.22,0.0,-0.99073,1e-05,1.29795]
[1780230491235,32.9,73831.78,0.0,-0.99077,1e-05,1.29356]
[1780230497336,32.9,73831.78,0.0,-0.99077,1e-05,1.29356]
[1780230498455,32.9,73831.78,0.0,-0.99077,1e-05,1.29356]
[1780230498470,32.9,73831.78,0.0,-0.99077,1e-05,1.29356]
[1780230502565,32.9,73831.92,0.0,-0.99077,1e-05,1.29381]
[1780230502720,32.9,73831.92,0.0,-0.99077,1e-05,1.29381]
[1780230502821,32.9,73831.92,0.0,-0.99077,1e-05,1.29381]
[1780230509360,32.9,73832.28,0.0,-0.99076,1e-05,1.29446]
[1780230518424,32.9,73832.32,0.0,-0.99077,1e-05,1.2929]
[1780230523459,32.9,73832.71,0.0,-0.99077,1e-05,1.2936]
[1780230537557,32.9,73832.43,0.0,-0.99077,1e-05,1.2931]
[1780230542592,32.9,73832.18,0.0,-0.99077,1e-05,1.29265]
[1780230552662,32.9,73832.14,0.0,-0.99077,1e-05,1.29257]
[1780230558704,32.9,73832.2,0.0,-0.99077,1e-05,1.29268]
[1780230563740,32.9,73832.65,0.0,-0.99077,1e-05,1.29349]
[1780230575824,32.9,73832.38,0.0,-0.99078,1e-05,1.29137]
[1780230580858,32.9,73832.31,0.0,-0.99078,1e-05,1.29124]
[1780230585894,32.9,73834.91,0.0,-0.99075,1e-05,1.29592]
[1780230590929,32.9,73835.92,0.0,-0.99073,1e-05,1.29774]
[1780230598984,32.9,73837.09,0.0,-0.99071,1e-05,1.29985]
[1780230604019,32.9,73834.17,0.0,-0.99076,1e-05,1.29459]
[1780230609055,32.9,73831.52,0.0,-0.99079,1e-05,1.28983]
[1780230615099,32.9,73830.08,0.0,-0.99082,1e-05,1.28725]
[1780230620137,32.9,73829.86,0.0,-0.99082,1e-05,1.28685]
[1780230626179,32.9,73829.95,0.0,-0.99082,1e-05,1.28701]
[1780230634235,32.9,73829.97,0.0,-0.99083,1e-05,1.28542]
[1780230640277,32.9,73829.72,0.0,-0.99083,1e-05,1.28497]
[1780230650347,32.9,73829.43,0.0,-0.99084,1e-05,1.28445]
[1780230655382,32.9,73829.43,0.0,-0.99084,1e-05,1.28445]
[1780230663438,32.9,73828.24,0.0,-0.99085,1e-05,1.28233]
[1780230676529,32.9,73829.09,0.0,-0.99084,1e-05,1.28384]
[1780230687609,32.9,73829.44,0.0,-0.99084,1e-05,1.28447]
[1780230694655,32.9,73830.28,0.0,-0.99084,1e-05,1.28434]
[1780230699691,32.9,73830.76,0.0,-0.99083,1e-05,1.2852]
[1780230705734,32.9,73830.28,0.0,-0.99084,1e-05,1.28434]
[1780230713790,32.9,73830.56,0.0,-0.99083,1e-05,1.28484]
[1780230718825,32.9,73830.31,0.0,-0.99083,1e-05,1.2844]
[1780230728894,32.9,73830.37,0.0,-0.99083,1e-05,1.2845]
[1780230735386,32.9,73830.37,0.0,-0.99083,1e-05,1.2845]
[1780230749035,32.9,73830.19,0.0,-0.99084,1e-05,1.28418]
[1780230761126,32.9,73830.36,0.0,-0.99085,1e-05,1.28286]
[1780230766161,32.9,73830.31,0.0,-0.99085,1e-05,1.28277]
[1780230771196,32.9,73829.84,0.0,-0.99085,1e-05,1.28193]
[1780230776231,32.9,73829.78,0.0,-0.99085,1e-05,1.28182]
[1780230787308,32.9,73829.49,0.0,-0.99086,1e-05,1.2813]
[1780230792343,32.9,73828.51,0.0,-0.99087,1e-05,1.27955]
[1780230798384,32.9,73828.97,0.0,-0.99087,1e-05,1.28037]
[1780230803420,32.9,73829.52,0.0,-0.99086,1e-05,1.28136]
[1780230808456,32.9,73829.27,0.0,-0.99086,1e-05,1.28091]
[1780230813491,32.9,73830.38,0.0,-0.99086,1e-05,1.28126]
[1780230818526,32.9,73831.7,0.0,-0.99084,1e-05,1.28362]
[1780230823560,32.9,73831.56,0.0,-0.99084,1e-05,1.28337]
[1780230837659,32.9,73831.56,0.0,-0.99084,1e-05,1.28337]
[1780230841687,32.9,73827.83,0.0,-0.99089,1e-05,1.27672]
[1780230846721,32.9,73823.87,0.0,-0.99095,1e-05,1.26969]
[1780230848736,32.9,73818.05,0.0,-0.99103,1e-05,1.25941]
[1780230850749,32.9,73813.77,0.0,-0.99109,1e-05,1.25189]
[1780230851757,32.9,73809.63,0.0,-0.99115,1e-05,1.24466]
[1780230853771,32.9,73808.42,0.0,-0.99117,1e-05,1.24255]
[1780230858806,32.9,73806.04,0.0,-0.9912,1e-05,1.23841]
[1780230863841,32.9,73804.72,0.0,-0.99122,1e-05,1.23612]
[1780230868876,32.9,73804.62,0.0,-0.99122,1e-05,1.23595]
[1780230873913,32.9,73804.57,0.0,-0.99123,1e-05,1.23428]
[1780230879955,32.9,73806.42,0.0,-0.99121,1e-05,1.23748]
[1780230884990,32.9,73807.69,0.0,-0.99119,1e-05,1.23969]
[1780230890026,32.9,73809.74,0.0,-0.99116,1e-05,1.24326]
[1780230895063,32.9,73810.04,0.0,-0.99116,1e-05,1.24378]
[1780230900098,32.9,73809.96,0.0,-0.99116,1e-05,1.24364]
[1780230902113,32.9,73814.75,0.0,-0.99109,1e-05,1.25201]
[1780230903119,32.9,73817.74,0.0,-0.99105,1e-05,1.25725]
[1780230907147,32.9,73821.64,0.0,-0.99099,1e-05,1.26413]
[1780230912182,32.9,73822.76,0.0,-0.99098,1e-05,1.2661]
[1780230919231,32.9,73823.57,0.0,-0.99097,1e-05,1.26754]
[1780230921245,32.9,73827.28,0.0,-0.99091,1e-05,1.27412]
[1780230928294,32.9,73827.99,0.0,-0.9909,1e-05,1.27538]
[1780230934336,32.9,73826.38,0.0,-0.99094,1e-05,1.2709]
[1780230939371,32.9,73825.85,0.0,-0.99094,1e-05,1.26996]
[1780230944406,32.9,73825.95,0.0,-0.99094,1e-05,1.27014]
[1780230948434,32.9,73831.09,0.0,-0.99087,1e-05,1.27927]
[1780230952462,32.9,73834.06,0.0,-0.99083,1e-05,1.28458]
[1780230955483,32.9,73836.96,0.0,-0.99078,1e-05,1.28978]
[1780230961524,32.9,73837.92,0.0,-0.99077,1e-05,1.2915]
[1780230966560,32.9,73836.31,0.0,-0.99079,1e-05,1.28861]
[1780230971595,32.9,73836.55,0.0,-0.99079,1e-05,1.28904]
[1780230977637,32.9,73836.27,0.0,-0.99079,1e-05,1.28854]
[1780230980658,32.9,73830.77,0.0,-0.99087,1e-05,1.2787]
[1780230982672,32.9,73827.79,0.0,-0.99092,1e-05,1.2734]
[1780230988714,32.9,73826.14,0.0,-0.99094,1e-05,1.27047]
[1780230994756,32.9,73828.1,0.0,-0.99092,1e-05,1.27233]
[1780230999792,32.9,73826.98,0.0,-0.99094,1e-05,1.27034]
[1780231004827,32.9,73826.64,0.0,-0.99094,1e-05,1.26974]
[1780231009862,32.9,73828.78,0.0,-0.99091,1e-05,1.27354]
[1780231014897,32.9,73826.98,0.0,-0.99094,1e-05,1.27034]
[1780231019932,32.9,73827.21,0.0,-0.99094,1e-05,1.27075]
[1780231024967,32.9,73827.46,0.0,-0.99093,1e-05,1.27119]
[1780231031009,32.9,73827.85,0.0,-0.99093,1e-05,1.27189]
[1780231038058,32.9,73827.8,0.0,-0.99093,1e-05,1.2718]
[1780231043093,32.9,73827.87,0.0,-0.99093,1e-05,1.27192]
[1780231048128,32.9,73827.64,0.0,-0.99093,1e-05,1.27151]
[1780231053163,32.9,73827.13,0.0,-0.99095,1e-05,1.26899]
[1780231059205,32.9,73826.93,0.0,-0.99095,1e-05,1.26863]
[1780231066254,32.9,73827.19,0.0,-0.99095,1e-05,1.26909]
[1780231069795,32.9,73829.6,0.0,-0.99091,1e-05,1.27337]
[1780231070282,32.9,73842.14,0.0,-0.99073,1e-05,1.29581]
[1780231071289,32.9,73847.16,0.0,-0.99066,1e-05,1.30489]
[1780231072296,32.9,73850.85,0.0,-0.9906,1e-05,1.31159]
[1780231073501,32.9,73850.85,0.0,-0.9906,1e-05,1.31159]
[1780231079724,32.9,73851.78,0.0,-0.99059,1e-05,1.31329]
[1780231081359,32.9,73848.32,0.0,-0.99064,1e-05,1.30699]
[1780231082365,32.9,73843.04,0.0,-0.99072,1e-05,1.29744]
[1780231085258,32.9,73842.04,0.0,-0.99073,1e-05,1.29563]
[1780231085470,32.9,73842.04,0.0,-0.99073,1e-05,1.29563]
[1780231085807,32.9,73842.17,0.0,-0.99073,1e-05,1.29587]
[1780231091738,32.9,73842.13,0.0,-0.99073,1e-05,1.2958]
[1780231093721,32.9,73842.46,0.0,-0.99073,1e-05,1.29639]
[1780231099486,32.9,73842.42,0.0,-0.99073,1e-05,1.29632]
[1780231104521,32.9,73841.79,0.0,-0.99074,1e-05,1.29518]
[1780231110126,32.9,73840.1,0.0,-0.99076,1e-05,1.29214]
[1780231110223,32.9,73840.07,0.0,-0.99076,1e-05,1.29209]
[1780231110504,32.9,73840.07,0.0,-0.99076,1e-05,1.29209]
[1780231110720,32.9,73840.07,0.0,-0.99076,1e-05,1.29209]
[1780231110821,32.9,73840.07,0.0,-0.99076,1e-05,1.29209]
[1780231120633,32.9,73840.51,0.0,-0.99077,1e-05,1.29124]
[1780231125668,32.9,73839.26,0.0,-0.99078,1e-05,1.28899]
[1780231130263,32.9,73838.58,0.0,-0.99079,1e-05,1.28777]
[1780231130472,32.9,73838.58,0.0,-0.99079,1e-05,1.28777]
[1780231135738,32.9,73838.14,0.0,-0.9908,1e-05,1.28698]
[1780231142442,32.9,73838.34,0.0,-0.9908,1e-05,1.28734]
[1780231142471,32.9,73838.34,0.0,-0.9908,1e-05,1.28734]
[1780231142494,32.9,73838.34,0.0,-0.9908,1e-05,1.28734]
[1780231142720,32.9,73838.34,0.0,-0.9908,1e-05,1.28734]
[1780231142787,32.9,73838.5,0.0,-0.9908,1e-05,1.28763]
[1780231147822,32.9,73838.2,0.0,-0.9908,1e-05,1.28709]
[1780231154871,32.9,73837.77,0.0,-0.99081,1e-05,1.28632]
[1780231158538,32.9,73840.06,0.0,-0.99077,1e-05,1.29043]
[1780231158723,32.9,73840.06,0.0,-0.99077,1e-05,1.29043]
[1780231163937,32.9,73837.98,0.0,-0.9908,1e-05,1.2867]
[1780231165453,32.9,73837.98,0.0,-0.9908,1e-05,1.2867]
[1780231165471,32.9,73837.98,0.0,-0.9908,1e-05,1.2867]
[1780231165632,32.9,73837.98,0.0,-0.9908,1e-05,1.2867]
[1780231165721,32.9,73837.98,0.0,-0.9908,1e-05,1.2867]
[1780231165734,32.9,73837.98,0.0,-0.9908,1e-05,1.2867]
[1780231170987,32.9,73834.15,0.0,-0.99086,1e-05,1.27985]
[1780231172093,32.9,73834.15,0.0,-0.99086,1e-05,1.27985]
[1780231172222,32.9,73834.15,0.0,-0.99086,1e-05,1.27985]
[1780231178036,32.9,73834.04,0.0,-0.99087,1e-05,1.27802]
[1780231178690,32.9,73834.04,0.0,-0.99087,1e-05,1.27802]
[1780231178722,32.9,73834.04,0.0,-0.99087,1e-05,1.27802]
[1780231178895,32.9,73834.04,0.0,-0.99087,1e-05,1.27802]
[1780231178973,32.9,73834.04,0.0,-0.99087,1e-05,1.27802]
[1780231179043,32.9,73834.0,0.0,-0.99087,1e-05,1.27795]
[1780231192013,32.9,73834.26,0.0,-0.99087,1e-05,1.27841]
[1780231192220,32.9,73834.26,0.0,-0.99087,1e-05,1.27841]
[1780231201207,32.9,73834.26,0.0,-0.99087,1e-05,1.27841]
[1780231209263,32.9,73834.21,0.0,-0.99087,1e-05,1.27833]
[1780231211277,32.9,73830.7,0.0,-0.99092,1e-05,1.27208]
[1780231213565,32.9,73829.03,0.0,-0.99094,1e-05,1.26912]
[1780231213723,32.9,73829.03,0.0,-0.99094,1e-05,1.26912]
[1780231213845,32.9,73829.03,0.0,-0.99094,1e-05,1.26912]
[1780231213974,32.9,73829.03,0.0,-0.99094,1e-05,1.26912]
[1780231214064,32.9,73828.38,0.0,-0.99095,1e-05,1.26796]
[1780231214415,32.9,73828.38,0.0,-0.99095,1e-05,1.26796]
[1780231220339,32.9,73828.24,0.0,-0.99095,1e-05,1.26772]
[1780231225375,32.9,73828.5,0.0,-0.99095,1e-05,1.26818]
[1780231230409,32.9,73828.35,0.0,-0.99095,1e-05,1.26791]
[1780231235445,32.9,73828.19,0.0,-0.99097,1e-05,1.26601]
[1780231239833,32.9,73828.19,0.0,-0.99097,1e-05,1.26601]
[1780231239973,32.9,73828.19,0.0,-0.99097,1e-05,1.26601]
[1780231248536,32.9,73828.53,0.0,-0.99096,1e-05,1.26661]
[1780231257599,32.9,73828.58,0.0,-0.99096,1e-05,1.2667]
[1780231262636,32.9,73828.61,0.0,-0.99096,1e-05,1.26675]
[1780231268364,32.9,73828.56,0.0,-0.99096,1e-05,1.26666]
[1780231268473,32.9,73828.56,0.0,-0.99096,1e-05,1.26666]
[1780231268791,32.9,73828.56,0.0,-0.99096,1e-05,1.26666]
[1780231268973,32.9,73828.56,0.0,-0.99096,1e-05,1.26666]
[1780231269010,32.9,73828.52,0.0,-0.99096,1e-05,1.26659]
[1780231274720,32.9,73828.78,0.0,-0.99096,1e-05,1.26705]
[1780231276734,32.9,73832.9,0.0,-0.9909,1e-05,1.27437]
[1780231278630,32.9,73834.48,0.0,-0.99088,1e-05,1.27718]
[1780231278723,32.9,73834.48,0.0,-0.99088,1e-05,1.27718]
[1780231279755,32.9,73839.4,0.0,-0.99081,1e-05,1.28597]
[1780231280762,32.9,73843.85,0.0,-0.99074,1e-05,1.29397]
[1780231281706,32.9,73843.85,0.0,-0.99074,1e-05,1.29397]
[1780231281724,32.9,73843.85,0.0,-0.99074,1e-05,1.29397]
[1780231281997,32.9,73843.85,0.0,-0.99074,1e-05,1.29397]
[1780231282221,32.9,73843.85,0.0,-0.99074,1e-05,1.29397]
[1780231282321,32.9,73844.63,0.0,-0.99073,1e-05,1.29537]
[1780231283783,32.9,73849.49,0.0,-0.99066,1e-05,1.30416]
[1780231284790,32.9,73853.0,0.0,-0.99061,1e-05,1.31053]
[1780231285799,32.9,73856.94,0.0,-0.99055,1e-05,1.31772]
[1780231287098,32.9,73856.94,0.0,-0.99055,1e-05,1.31772]
[1780231287224,32.9,73856.94,0.0,-0.99055,1e-05,1.31772]
[1780231292847,32.9,73855.29,0.0,-0.99058,1e-05,1.31304]
[1780231297882,32.9,73855.73,0.0,-0.99058,1e-05,1.31385]
[1780231299475,32.9,73855.73,0.0,-0.99058,1e-05,1.31385]
[1780231299723,32.9,73855.73,0.0,-0.99058,1e-05,1.31385]
[1780231299914,32.9,73855.73,0.0,-0.99058,1e-05,1.31385]
[1780231299973,32.9,73855.73,0.0,-0.99058,1e-05,1.31385]
[1780231300016,32.9,73856.24,0.0,-0.99057,1e-05,1.31478]
[1780231305087,32.9,73857.68,0.0,-0.99055,1e-05,1.31741]
[1780231305226,32.9,73857.68,0.0,-0.99055,1e-05,1.31741]
[1780231312987,32.9,73859.09,0.0,-0.99053,1e-05,1.31999]
[1780231318054,32.9,73859.09,0.0,-0.99053,1e-05,1.31999]
[1780231322536,32.9,73859.09,0.0,-0.99053,1e-05,1.31999]
[1780231322719,32.9,73859.09,0.0,-0.99053,1e-05,1.31999]
[1780231325103,32.9,73862.79,0.0,-0.99047,1e-05,1.32677]
[1780231325802,32.9,73862.79,0.0,-0.99047,1e-05,1.32677]
[1780231325990,32.9,73862.79,0.0,-0.99047,1e-05,1.32677]
[1780231326493,32.9,73863.35,0.0,-0.99046,1e-05,1.3278]
[1780231326721,32.9,73863.35,0.0,-0.99046,1e-05,1.3278]
[1780231327117,32.9,73862.63,0.0,-0.99047,1e-05,1.32648]
[1780231330934,32.9,73865.11,0.0,-0.99044,2e-05,1.33105]
[1780231330974,32.9,73865.11,0.0,-0.99044,2e-05,1.33105]
[1780231335552,32.9,73866.33,0.0,-0.99042,2e-05,1.3333]
[1780231335722,32.9,73866.33,0.0,-0.99042,2e-05,1.3333]
[1780231336180,32.9,73866.65,0.0,-0.99041,2e-05,1.33389]
[1780231340604,32.9,73868.74,0.0,-0.99038,2e-05,1.33775]
[1780231340721,32.9,73868.74,0.0,-0.99038,2e-05,1.33775]
[1780231346250,32.9,73871.29,0.0,-0.99034,2e-05,1.34248]
[1780231347257,32.9,73874.53,0.0,-0.9903,2e-05,1.3485]
[1780231348700,32.9,73872.95,0.0,-0.99032,2e-05,1.34556]
[1780231348722,32.9,73872.95,0.0,-0.99032,2e-05,1.34556]
[1780231349611,32.9,73872.69,0.0,-0.99032,2e-05,1.34508]
[1780231349724,32.9,73872.69,0.0,-0.99032,2e-05,1.34508]
[1780231349762,32.9,73872.69,0.0,-0.99032,2e-05,1.34508]
[1780231357327,32.9,73872.73,0.0,-0.99033,2e-05,1.34346]
[1780231362361,32.9,73869.67,0.0,-0.99038,2e-05,1.33779]
[1780231364942,32.9,73868.46,0.0,-0.9904,2e-05,1.33555]
[1780231364972,32.9,73868.46,0.0,-0.9904,2e-05,1.33555]
[1780231370417,32.9,73869.58,0.0,-0.99038,2e-05,1.33762]
[1780231375453,32.9,73868.8,0.0,-0.99039,2e-05,1.33618]
[1780231381081,32.9,73868.7,0.0,-0.9904,2e-05,1.33599]
[1780231381222,32.9,73868.7,0.0,-0.9904,2e-05,1.33599]
[1780231382088,32.9,73868.79,0.0,-0.99039,2e-05,1.33616]
[1780231382223,32.9,73868.79,0.0,-0.99039,2e-05,1.33616]
[1780231382322,32.9,73868.71,0.0,-0.9904,2e-05,1.33601]
[1780231387542,32.9,73869.61,0.0,-0.99038,2e-05,1.33768]
[1780231389296,32.9,73869.61,0.0,-0.99038,2e-05,1.33768]
[1780231389474,32.9,73869.61,0.0,-0.99038,2e-05,1.33768]
[1780231394590,32.9,73870.76,0.0,-0.99036,2e-05,1.33981]
[1780231399388,32.9,73871.76,0.0,-0.99035,2e-05,1.34166]
[1780231399473,32.9,73871.76,0.0,-0.99035,2e-05,1.34166]
[1780231400269,32.9,73872.58,0.0,-0.99034,2e-05,1.34318]
[1780231400475,32.9,73872.58,0.0,-0.99034,2e-05,1.34318]
[1780231400370,32.9,73872.5,0.0,-0.99034,2e-05,1.34304]
[1780231407682,32.9,73872.29,0.0,-0.99034,2e-05,1.34265]
[1780231412717,32.9,73872.55,0.0,-0.99035,2e-05,1.34144]
[1780231416637,32.9,73874.72,0.0,-0.99032,2e-05,1.34547]
[1780231416721,32.9,73874.72,0.0,-0.99032,2e-05,1.34547]
[1780231422486,32.9,73875.16,0.0,-0.99031,2e-05,1.34629]
[1780231422574,32.9,73874.27,0.0,-0.99032,2e-05,1.34464]
[1780231422724,32.9,73874.27,0.0,-0.99032,2e-05,1.34464]
[1780231422787,32.9,73873.7,0.0,-0.99033,2e-05,1.34358]
[1780231427822,32.9,73873.74,0.0,-0.99033,2e-05,1.34365]
[1780231432857,32.9,73873.79,0.0,-0.99033,2e-05,1.34374]
[1780231437892,32.9,73873.83,0.0,-0.99033,2e-05,1.34382]
[1780231443196,32.9,73873.62,0.0,-0.99033,2e-05,1.34343]
[1780231443221,32.9,73873.62,0.0,-0.99033,2e-05,1.34343]
[1780231443487,32.9,73873.62,0.0,-0.99033,2e-05,1.34343]
[1780231443720,32.9,73873.84,0.0,-0.99033,2e-05,1.34384]
[1780231443821,32.9,73873.84,0.0,-0.99033,2e-05,1.34384]
[1780231449437,32.9,73873.52,0.0,-0.99033,2e-05,1.34324]
[1780231455011,32.9,73873.53,0.0,-0.99033,2e-05,1.34326]
[1780231462060,32.9,73873.4,0.0,-0.99034,2e-05,1.34302]
[1780231469109,32.9,73873.35,0.0,-0.99034,2e-05,1.34293]
[1780231472862,32.9,73869.79,0.0,-0.9904,2e-05,1.33465]
[1780231472977,32.9,73869.79,0.0,-0.9904,2e-05,1.33465]
[1780231478173,32.9,73869.39,0.0,-0.99041,2e-05,1.33391]
[1780231483208,32.9,73869.54,0.0,-0.99041,2e-05,1.33419]
[1780231490003,32.9,73869.42,0.0,-0.99041,2e-05,1.33396]
[1780231490221,32.9,73869.42,0.0,-0.99041,2e-05,1.33396]
[1780231491186,32.9,73869.42,0.0,-0.99041,2e-05,1.33396]
[1780231491224,32.9,73869.42,0.0,-0.99041,2e-05,1.33396]
[1780231491265,32.9,73874.0,0.0,-0.99034,2e-05,1.34245]
[1780231493279,32.9,73878.02,0.0,-0.99028,2e-05,1.34993]
[1780231494006,32.9,73878.02,0.0,-0.99028,2e-05,1.34993]
[1780231494220,32.9,73878.02,0.0,-0.99028,2e-05,1.34993]
[1780231499322,32.9,73879.9,0.0,-0.99025,2e-05,1.35344]
[1780231503088,32.9,73879.44,0.0,-0.99026,2e-05,1.35258]
[1780231503221,32.9,73879.44,0.0,-0.99026,2e-05,1.35258]
[1780231504958,32.9,73881.07,0.0,-0.99023,2e-05,1.35563]
[1780231504973,32.9,73881.07,0.0,-0.99023,2e-05,1.35563]
[1780231505368,32.9,73881.79,0.0,-0.99022,2e-05,1.35697]
[1780231510403,32.9,73881.62,0.0,-0.99022,2e-05,1.35666]
[1780231515439,32.9,73882.32,0.0,-0.99021,2e-05,1.35797]
[1780231515689,32.9,73882.32,0.0,-0.99021,2e-05,1.35797]
[1780231515722,32.9,73882.32,0.0,-0.99021,2e-05,1.35797]
[1780231520935,32.9,73880.82,0.0,-0.99023,2e-05,1.35516]
[1780231520975,32.9,73880.82,0.0,-0.99023,2e-05,1.35516]
[1780231521480,32.9,73877.46,0.0,-0.99029,2e-05,1.34888]
[1780231522418,32.9,73877.46,0.0,-0.99029,2e-05,1.34888]
[1780231522471,32.9,73877.46,0.0,-0.99029,2e-05,1.34888]
[1780231527521,32.9,73877.95,0.0,-0.99028,2e-05,1.3498]
[1780231528841,32.9,73877.95,0.0,-0.99028,2e-05,1.3498]
[1780231534571,32.9,73877.2,0.0,-0.9903,2e-05,1.34671]
[1780231538721,32.9,73879.35,0.0,-0.99027,2e-05,1.35071]
[1780231538972,32.9,73879.35,0.0,-0.99027,2e-05,1.35071]
[1780231539539,32.9,73879.35,0.0,-0.99027,2e-05,1.35071]
[1780231539572,32.9,73879.35,0.0,-0.99027,2e-05,1.35071]
[1780231539730,32.9,73879.35,0.0,-0.99027,2e-05,1.35071]
[1780231546373,32.9,73879.35,0.0,-0.99027,2e-05,1.35071]
[1780231546471,32.9,73879.35,0.0,-0.99027,2e-05,1.35071]
[1780231555718,32.9,73877.24,0.0,-0.9903,2e-05,1.34678]
[1780231561760,32.9,73877.84,0.0,-0.99029,2e-05,1.3479]
[1780231566774,32.9,73878.07,0.0,-0.99029,2e-05,1.34833]
[1780231566974,32.9,73878.07,0.0,-0.99029,2e-05,1.34833]
[1780231567646,32.9,73878.07,0.0,-0.99029,2e-05,1.34833]
[1780231567728,32.9,73878.07,0.0,-0.99029,2e-05,1.34833]
[1780231569816,32.9,73878.14,0.0,-0.99029,2e-05,1.34846]
[1780231574851,32.9,73877.48,0.0,-0.9903,2e-05,1.34723]
[1780231579886,32.9,73877.43,0.0,-0.9903,2e-05,1.34713]
[1780231581510,32.9,73877.43,0.0,-0.9903,2e-05,1.34713]
[1780231581724,32.9,73876.19,0.0,-0.99032,2e-05,1.34483]
[1780231583146,32.9,73876.59,0.0,-0.99031,2e-05,1.34557]
[1780231583221,32.9,73876.59,0.0,-0.99031,2e-05,1.34557]
[1780231583247,32.9,73875.68,0.0,-0.99032,2e-05,1.34388]
[1780231583913,32.9,73872.49,0.0,-0.99037,2e-05,1.33796]
[1780231588949,32.9,73870.17,0.0,-0.99041,2e-05,1.33367]
[1780231593766,32.9,73868.71,0.0,-0.99044,2e-05,1.3293]
[1780231593971,32.9,73868.71,0.0,-0.99044,2e-05,1.3293]
[1780231600027,32.9,73866.16,0.0,-0.99048,1e-05,1.3246]
[1780231605062,32.9,73866.29,0.0,-0.99048,1e-05,1.32484]
[1780231611033,32.9,73865.66,0.0,-0.99049,1e-05,1.32368]
[1780231611221,32.9,73865.66,0.0,-0.99049,1e-05,1.32368]
[1780231613048,32.9,73865.66,0.0,-0.99049,1e-05,1.32368]
[1780231613223,32.9,73865.66,0.0,-0.99049,1e-05,1.32368]
[1780231613324,32.9,73865.66,0.0,-0.99049,1e-05,1.32368]
[1780231618759,32.9,73865.45,0.0,-0.99049,1e-05,1.3233]
[1780231618972,32.9,73865.45,0.0,-0.99049,1e-05,1.3233]
[1780231625201,32.9,73865.52,0.0,-0.99049,1e-05,1.32343]
[1780231626679,32.9,73865.52,0.0,-0.99049,1e-05,1.32343]
[1780231626719,32.9,73865.71,0.0,-0.99049,1e-05,1.32378]
[1780231628924,32.9,73865.81,0.0,-0.99049,1e-05,1.32396]
[1780231628976,32.9,73865.81,0.0,-0.99049,1e-05,1.32396]
[1780231629026,32.9,73865.81,0.0,-0.99049,1e-05,1.32396]
[1780231635272,32.9,73866.19,0.0,-0.99048,1e-05,1.32466]
[1780231642321,32.9,73861.8,0.0,-0.99055,1e-05,1.31661]
[1780231643328,32.9,73856.73,0.0,-0.99062,1e-05,1.30737]
[1780231648363,32.9,73855.75,0.0,-0.99063,1e-05,1.30559]
[1780231653402,32.9,73851.71,0.0,-0.99071,1e-05,1.29662]
[1780231658434,32.9,73850.97,0.0,-0.99072,1e-05,1.29528]
[1780231664476,32.9,73853.36,0.0,-0.99068,1e-05,1.2996]
[1780231667497,32.9,73857.32,0.0,-0.99062,1e-05,1.30678]
[1780231674546,32.9,73854.02,0.0,-0.99067,1e-05,1.3008]
[1780231679582,32.9,73849.82,0.0,-0.99073,1e-05,1.29321]
[1780231684617,32.9,73848.76,0.0,-0.99075,1e-05,1.2913]
[1780231689654,32.9,73847.49,0.0,-0.99077,1e-05,1.28902]
[1780231694688,32.9,73848.28,0.0,-0.99076,1e-05,1.29044]
[1780231696702,32.9,73851.36,0.0,-0.99071,1e-05,1.29599]
[1780231701738,32.9,73855.16,0.0,-0.99065,1e-05,1.30286]
[1780231706772,32.9,73856.86,0.0,-0.99063,1e-05,1.30595]
[1780231713821,32.9,73856.83,0.0,-0.99064,1e-05,1.30424]
[1780231718856,32.9,73855.47,0.0,-0.99066,1e-05,1.30177]
[1780231723891,32.9,73855.08,0.0,-0.99067,1e-05,1.30106]
[1780231729932,32.9,73855.05,0.0,-0.99067,1e-05,1.30101]
[1780231734968,32.9,73855.08,0.0,-0.99067,1e-05,1.30106]
[1780231740019,32.9,73855.11,0.0,-0.99067,1e-05,1.30112]
[1780231745038,32.9,73852.38,0.0,-0.99071,1e-05,1.29618]
[1780231755108,32.9,73851.84,0.0,-0.99072,1e-05,1.2952]
[1780231761150,32.9,73852.31,0.0,-0.99071,1e-05,1.29605]
[1780231766185,32.9,73852.46,0.0,-0.99071,1e-05,1.29632]
[1780231777262,32.9,73852.3,0.0,-0.99072,1e-05,1.29439]
[1780231782297,32.9,73851.25,0.0,-0.99074,1e-05,1.29249]
[1780231788339,32.9,73850.34,0.0,-0.99075,1e-05,1.29085]
[1780231792367,32.9,73853.13,0.0,-0.99071,1e-05,1.29588]
[1780231797402,32.9,73851.49,0.0,-0.99073,1e-05,1.29293]
[1780231802437,32.9,73852.27,0.0,-0.99072,1e-05,1.29433]
[1780231808479,32.9,73853.79,0.0,-0.9907,1e-05,1.29708]
[1780231813514,32.9,73854.57,0.0,-0.99069,1e-05,1.29849]
[1780231816535,32.9,73866.35,0.0,-0.99051,1e-05,1.31994]
[1780231817542,32.9,73867.19,0.0,-0.9905,1e-05,1.32148]
[1780231819666,32.9,73867.32,0.0,-0.9905,1e-05,1.32171]
[1780231825720,32.9,73866.56,0.0,-0.99051,1e-05,1.32032]
[1780231831641,32.9,73865.73,0.0,-0.99053,1e-05,1.31713]
[1780231836676,32.9,73866.06,0.0,-0.99053,1e-05,1.31773]
[1780231841632,32.9,73866.77,0.0,-0.99052,1e-05,1.31903]
[1780231841724,32.9,73866.77,0.0,-0.99052,1e-05,1.31903]
[1780231841825,32.9,73866.77,0.0,-0.99052,1e-05,1.31903]
[1780231853795,32.9,73866.76,0.0,-0.99052,1e-05,1.31902]
[1780231858835,32.9,73865.26,0.0,-0.99054,1e-05,1.31627]
[1780231864875,32.9,73865.17,0.0,-0.99054,1e-05,1.31611]
[1780231870917,32.9,73864.5,0.0,-0.99055,1e-05,1.31488]
[1780231876959,32.9,73863.86,0.0,-0.99056,1e-05,1.31371]
[1780231880988,32.9,73860.96,0.0,-0.9906,1e-05,1.30842]
[1780231882003,32.9,73857.75,0.0,-0.99065,1e-05,1.30259]
[1780231887039,32.9,73858.46,0.0,-0.99064,1e-05,1.30388]
[1780231891065,32.9,73854.53,0.0,-0.99071,1e-05,1.29511]
[1780231897107,32.9,73853.69,0.0,-0.99072,1e-05,1.2936]
[1780231903150,32.9,73853.57,0.0,-0.99072,1e-05,1.29338]
[1780231910199,32.9,73853.41,0.0,-0.99073,1e-05,1.29309]
[1780231916241,32.9,73855.28,0.0,-0.9907,1e-05,1.29647]
[1780231917248,32.9,73850.95,0.0,-0.99076,1e-05,1.28866]
[1780231922283,32.9,73850.37,0.0,-0.99077,1e-05,1.28762]
[1780231927318,32.9,73844.55,0.0,-0.99086,1e-05,1.2772]
[1780231933360,32.9,73842.95,0.0,-0.99088,1e-05,1.27434]
[1780231938395,32.9,73842.86,0.0,-0.99088,1e-05,1.27418]
[1780231940410,32.9,73837.67,0.0,-0.99095,1e-05,1.26496]
[1780231941416,32.9,73834.74,0.0,-0.991,1e-05,1.25978]
[1780231943156,32.9,73833.86,0.0,-0.99101,1e-05,1.25823]
[1780231943719,32.9,73833.86,0.0,-0.99101,1e-05,1.25823]
[1780231943820,32.9,73831.29,0.0,-0.99105,1e-05,1.2537]
[1780231948291,32.9,73832.45,0.0,-0.99103,1e-05,1.25575]
[1780231948474,32.9,73832.45,0.0,-0.99103,1e-05,1.25575]
[1780231948532,32.9,73832.39,0.0,-0.99103,1e-05,1.25564]
[1780231950480,32.9,73829.67,0.0,-0.99107,1e-05,1.25086]
[1780231955515,32.9,73829.33,0.0,-0.99108,1e-05,1.24865]
[1780231960550,32.9,73827.78,0.0,-0.99111,1e-05,1.24594]
[1780231965585,32.9,73827.11,0.0,-0.99112,1e-05,1.24477]
[1780231970621,32.9,73825.33,0.0,-0.99114,1e-05,1.24166]
[1780231971627,32.9,73821.99,0.0,-0.99119,1e-05,1.23584]
[1780231973641,32.9,73814.66,0.0,-0.99129,1e-05,1.22316]
[1780231975654,32.9,73812.34,0.0,-0.99132,1e-05,1.21916]
[1780231978676,32.9,73809.24,0.0,-0.99136,1e-05,1.21384]
[1780231981697,32.9,73805.09,0.0,-0.99142,1e-05,1.20675]
[1780231983711,32.9,73800.21,0.0,-0.99149,1e-05,1.19846]
[1780231984718,32.9,73797.2,0.0,-0.99153,1e-05,1.19336]
[1780231986732,32.9,73802.41,0.0,-0.99146,1e-05,1.20219]
[1780231987279,32.9,73802.41,0.0,-0.99146,1e-05,1.20219]
[1780231987468,32.9,73802.41,0.0,-0.99146,1e-05,1.20219]
[1780231989753,32.9,73799.03,0.0,-0.9915,1e-05,1.19646]
[1780231990853,32.9,73799.03,0.0,-0.9915,1e-05,1.19646]
[1780231990970,32.9,73799.03,0.0,-0.9915,1e-05,1.19646]
[1780231991071,32.9,73796.71,0.0,-0.99154,1e-05,1.19254]
[1780231991767,32.9,73793.63,0.0,-0.99158,1e-05,1.18735]
[1780231996802,32.9,73792.74,0.0,-0.99159,1e-05,1.18585]
[1780232002844,32.9,73793.04,0.0,-0.99158,1e-05,1.18636]
[1780232007879,32.9,73794.64,0.0,-0.99156,1e-05,1.18905]
[1780232012914,32.9,73793.58,0.0,-0.99159,1e-05,1.18571]
[1780232017949,32.9,73792.13,0.0,-0.99161,1e-05,1.18328]
[1780232021977,32.9,73795.1,0.0,-0.99157,1e-05,1.18827]
[1780232027013,32.9,73794.3,0.0,-0.99158,1e-05,1.18692]
[1780232034062,32.9,73793.33,0.0,-0.99159,1e-05,1.18529]
[1780232039097,32.9,73792.69,0.0,-0.9916,1e-05,1.18422]
[1780232044132,32.9,73792.7,0.0,-0.9916,1e-05,1.18423]
[1780232050175,32.9,73792.89,0.0,-0.9916,1e-05,1.18455]
[1780232056216,32.9,73792.26,0.0,-0.99161,1e-05,1.18349]
[1780232062259,32.9,73792.45,0.0,-0.9916,1e-05,1.18381]
[1780232071323,32.9,73792.46,0.0,-0.99161,1e-05,1.18228]
[1780232077365,32.9,73791.74,0.0,-0.99162,1e-05,1.18107]
[1780232082400,32.9,73793.13,0.0,-0.99161,1e-05,1.1834]
[1780232087435,32.9,73793.58,0.0,-0.9916,1e-05,1.18416]
[1780232093478,32.9,73793.41,0.0,-0.9916,1e-05,1.18387]
[1780232101533,32.9,73797.52,0.0,-0.99155,1e-05,1.19079]
[1780232104554,32.9,73799.66,0.0,-0.99152,1e-05,1.1944]
[1780232107575,32.9,73797.16,0.0,-0.99155,1e-05,1.19018]
[1780232112610,32.9,73796.85,0.0,-0.99156,1e-05,1.18966]
[1780232118652,32.9,73797.03,0.0,-0.99155,1e-05,1.18996]
[1780232124695,32.9,73797.1,0.0,-0.99155,1e-05,1.19008]
[1780232129731,32.9,73794.25,0.0,-0.99159,1e-05,1.18528]
[1780232135772,32.9,73791.29,0.0,-0.99164,1e-05,1.17877]
[1780232140808,32.9,73791.22,0.0,-0.99164,1e-05,1.17866]
[1780232143829,32.9,73788.67,0.0,-0.99168,1e-05,1.1744]
[1780232148864,32.9,73788.66,0.0,-0.99168,1e-05,1.17438]
[1780232153899,32.9,73787.96,0.0,-0.99168,1e-05,1.17321]
[1780232156922,32.9,73791.19,0.0,-0.99164,1e-05,1.17861]
[1780232161957,32.9,73793.57,0.0,-0.99161,1e-05,1.18259]
[1780232163974,32.9,73797.06,0.0,-0.99156,1e-05,1.18846]
[1780232164979,32.9,73800.27,0.0,-0.99152,1e-05,1.19387]
[1780232165986,32.9,73804.5,0.0,-0.99146,1e-05,1.20104]
[1780232171021,32.9,73807.14,0.0,-0.99143,1e-05,1.20553]
[1780232177063,32.9,73807.39,0.0,-0.99142,1e-05,1.20596]
[1780232182134,32.9,73807.38,0.0,-0.99142,1e-05,1.20594]
[1780232183721,32.9,73807.58,0.0,-0.99142,1e-05,1.20628]
[1780232185643,32.9,73809.74,0.0,-0.99139,1e-05,1.20997]
[1780232185720,32.9,73809.74,0.0,-0.99139,1e-05,1.20997]
[1780232186126,32.9,73809.67,0.0,-0.99139,1e-05,1.20985]
[1780232191161,32.9,73810.71,0.0,-0.99139,1e-05,1.21005]
[1780232196196,32.9,73811.66,0.0,-0.99137,1e-05,1.21168]
[1780232197671,32.9,73811.69,0.0,-0.99137,1e-05,1.21173]
[1780232197722,32.9,73811.69,0.0,-0.99137,1e-05,1.21173]
[1780232204252,32.9,73815.01,0.0,-0.99133,1e-05,1.21742]
[1780232206342,32.9,73815.04,0.0,-0.99133,1e-05,1.21747]
[1780232206471,32.9,73815.04,0.0,-0.99133,1e-05,1.21747]
[1780232207273,32.9,73815.81,0.0,-0.99132,1e-05,1.21879]
[1780232207689,32.9,73815.81,0.0,-0.99132,1e-05,1.21879]
[1780232207724,32.9,73815.81,0.0,-0.99132,1e-05,1.21879]
[1780232213315,32.9,73818.27,0.0,-0.99128,1e-05,1.22303]
[1780232216290,32.9,73819.22,0.0,-0.99127,1e-05,1.22467]
[1780232216291,32.9,73821.82,0.0,-0.99123,1e-05,1.22916]
[1780232216469,32.9,73821.82,0.0,-0.99123,1e-05,1.22916]
[1780232217695,32.9,73821.37,0.0,-0.99124,1e-05,1.22839]
[1780232217721,32.9,73821.37,0.0,-0.99124,1e-05,1.22839]
[1780232223385,32.9,73820.73,0.0,-0.99125,1e-05,1.22728]
[1780232225405,32.9,73820.73,0.0,-0.99125,1e-05,1.22728]
[1780232232448,32.9,73818.7,0.0,-0.99128,1e-05,1.22377]
[1780232237483,32.9,73818.41,0.0,-0.99128,1e-05,1.22327]
[1780232239024,32.9,73818.41,0.0,-0.99128,1e-05,1.22327]
[1780232239219,32.9,73818.41,0.0,-0.99128,1e-05,1.22327]
[1780232239221,32.9,73818.49,0.0,-0.99128,1e-05,1.22341]
[1780232240397,32.9,73818.49,0.0,-0.99128,1e-05,1.22341]
[1780232240472,32.9,73818.49,0.0,-0.99128,1e-05,1.22341]
[1780232249567,32.9,73818.46,0.0,-0.99128,1e-05,1.22336]
[1780232260643,32.9,73818.39,0.0,-0.99129,1e-05,1.22165]
[1780232265798,32.9,73818.39,0.0,-0.99129,1e-05,1.22165]
[1780232265971,32.9,73818.39,0.0,-0.99129,1e-05,1.22165]
[1780232266072,32.9,73818.43,0.0,-0.99129,1e-05,1.22172]
[1780232267147,32.9,73818.43,0.0,-0.99129,1e-05,1.22172]
[1780232267221,32.9,73818.43,0.0,-0.99129,1e-05,1.22172]
[1780232272653,32.9,73818.43,0.0,-0.99129,1e-05,1.22172]
[1780232282860,32.9,73818.43,0.0,-0.99129,1e-05,1.22172]
[1780232290855,32.9,73818.36,0.0,-0.99129,1e-05,1.2216]
[1780232295890,32.9,73818.52,0.0,-0.99129,1e-05,1.22187]
[1780232301932,32.9,73818.56,0.0,-0.99129,1e-05,1.22194]
[1780232306967,32.9,73818.58,0.0,-0.99129,1e-05,1.22198]
[1780232312008,32.9,73818.57,0.0,-0.9913,1e-05,1.22037]
[1780232324086,32.9,73818.6,0.0,-0.9913,1e-05,1.22042]
[1780232324453,32.9,73818.6,0.0,-0.9913,1e-05,1.22042]
[1780232324467,32.9,73818.6,0.0,-0.9913,1e-05,1.22042]
[1780232335163,32.9,73818.57,0.0,-0.9913,1e-05,1.22037]
[1780232341206,32.9,73818.56,0.0,-0.9913,1e-05,1.22036]
[1780232344939,32.9,73818.53,0.0,-0.9913,1e-05,1.2203]
[1780232344971,32.9,73818.53,0.0,-0.9913,1e-05,1.2203]
[1780232345040,32.9,73818.53,0.0,-0.9913,1e-05,1.2203]
[1780232346047,32.9,73818.53,0.0,-0.9913,1e-05,1.2203]
[1780232346223,32.9,73818.53,0.0,-0.9913,1e-05,1.2203]
[1780232354296,32.9,73818.93,0.0,-0.9913,1e-05,1.22099]
[1780232356227,32.9,73818.93,0.0,-0.9913,1e-05,1.22099]
[1780232356328,32.9,73818.93,0.0,-0.9913,1e-05,1.22099]
[1780232356470,32.9,73818.93,0.0,-0.9913,1e-05,1.22099]
[1780232357440,32.9,73818.93,0.0,-0.9913,1e-05,1.22099]
[1780232357471,32.9,73818.93,0.0,-0.9913,1e-05,1.22099]
[1780232357485,32.9,73818.93,0.0,-0.9913,1e-05,1.22099]
[1780232364366,32.9,73818.42,0.0,-0.9913,1e-05,1.22012]
[1780232372308,32.9,73818.42,0.0,-0.9913,1e-05,1.22012]
[1780232379471,32.9,73818.39,0.0,-0.99131,1e-05,1.21848]
[1780232389541,32.9,73818.39,0.0,-0.99131,1e-05,1.21848]
[1780232399611,32.9,73818.39,0.0,-0.99131,1e-05,1.21848]
[1780232405655,32.9,73818.79,0.0,-0.99131,1e-05,1.21917]
[1780232410690,32.9,73818.61,0.0,-0.99131,1e-05,1.21886]
[1780232417740,32.9,73818.59,0.0,-0.99131,1e-05,1.21882]
[1780232421187,32.9,73818.59,0.0,-0.99131,1e-05,1.21882]
[1780232421219,32.9,73818.59,0.0,-0.99131,1e-05,1.21882]
[1780232421768,32.9,73820.34,0.0,-0.99129,1e-05,1.22184]
[1780232423086,32.9,73820.34,0.0,-0.99129,1e-05,1.22184]
[1780232423220,32.9,73820.34,0.0,-0.99129,1e-05,1.22184]
[1780232423321,32.9,73823.03,0.0,-0.99125,1e-05,1.22648]
[1780232425138,32.9,73821.85,0.0,-0.99127,1e-05,1.22444]
[1780232432846,32.9,73822.08,0.0,-0.99127,1e-05,1.22325]
[1780232434592,32.9,73822.08,0.0,-0.99127,1e-05,1.22325]
[1780232434720,32.9,73822.08,0.0,-0.99127,1e-05,1.22325]
[1780232434820,32.9,73822.08,0.0,-0.99127,1e-05,1.22325]
[1780232435838,32.9,73822.08,0.0,-0.99127,1e-05,1.22325]
[1780232435974,32.9,73822.08,0.0,-0.99127,1e-05,1.22325]
[1780232445939,32.9,73821.74,0.0,-0.99128,1e-05,1.22266]
[1780232446946,32.9,73817.52,0.0,-0.99134,1e-05,1.2154]
[1780232447718,32.9,73817.52,0.0,-0.99134,1e-05,1.2154]
[1780232448024,32.9,73816.49,0.0,-0.99135,1e-05,1.21363]
[1780232448885,32.9,73816.49,0.0,-0.99135,1e-05,1.21363]
[1780232448974,32.9,73816.49,0.0,-0.99135,1e-05,1.21363]
[1780232454066,32.9,73816.4,0.0,-0.99135,1e-05,1.21348]
[1780232455840,32.9,73816.4,0.0,-0.99135,1e-05,1.21348]
[1780232455980,32.9,73816.4,0.0,-0.99135,1e-05,1.21348]
[1780232456080,32.9,73812.59,0.0,-0.99141,1e-05,1.20696]
[1780232457323,32.9,73812.59,0.0,-0.99141,1e-05,1.20696]
[1780232457469,32.9,73812.59,0.0,-0.99141,1e-05,1.20696]
[1780232461118,32.9,73816.77,0.0,-0.99135,1e-05,1.21411]
[1780232461760,32.9,73816.77,0.0,-0.99135,1e-05,1.21411]
[1780232461976,32.9,73816.77,0.0,-0.99135,1e-05,1.21411]
[1780232462129,32.9,73817.55,0.0,-0.99134,1e-05,1.21545]
[1780232463167,32.9,73817.55,0.0,-0.99134,1e-05,1.21545]
[1780232463221,32.9,73817.55,0.0,-0.99134,1e-05,1.21545]
[1780232469176,32.9,73817.31,0.0,-0.99134,1e-05,1.21504]
[1780232474210,32.9,73816.48,0.0,-0.99135,1e-05,1.21361]
[1780232480253,32.9,73815.74,0.0,-0.99136,1e-05,1.21235]
[1780232482091,32.9,73815.74,0.0,-0.99136,1e-05,1.21235]
[1780232482217,32.9,73815.74,0.0,-0.99136,1e-05,1.21235]
[1780232482267,32.9,73815.79,0.0,-0.99136,1e-05,1.21243]
[1780232483516,32.9,73815.79,0.0,-0.99136,1e-05,1.21243]
[1780232483725,32.9,73815.75,0.0,-0.99136,1e-05,1.21236]
[1780232494351,32.9,73815.71,0.0,-0.99137,1e-05,1.21072]
[1780232499386,32.9,73815.38,0.0,-0.99138,1e-05,1.21015]
[1780232507442,32.9,73814.68,0.0,-0.99139,1e-05,1.20895]
[1780232512477,32.9,73814.58,0.0,-0.99139,1e-05,1.20878]
[1780232518519,32.9,73814.44,0.0,-0.99139,1e-05,1.20854]
[1780232521687,32.9,73812.53,0.0,-0.99142,1e-05,1.20528]
[1780232521722,32.9,73812.53,0.0,-0.99142,1e-05,1.20528]
[1780232522547,32.9,73812.59,0.0,-0.99142,1e-05,1.20539]
[1780232523231,32.9,73812.59,0.0,-0.99142,1e-05,1.20539]
[1780232523238,32.9,73812.59,0.0,-0.99142,1e-05,1.20539]
[1780232523472,32.9,73812.59,0.0,-0.99142,1e-05,1.20539]
[1780232531610,32.9,73812.01,0.0,-0.99142,1e-05,1.2044]
[1780232533624,32.9,73809.9,0.0,-0.99145,1e-05,1.20081]
[1780232533766,32.9,73809.9,0.0,-0.99145,1e-05,1.20081]
[1780232533968,32.9,73809.9,0.0,-0.99145,1e-05,1.20081]
[1780232534631,32.9,73808.95,0.0,-0.99147,1e-05,1.19919]
[1780232535345,32.9,73808.95,0.0,-0.99147,1e-05,1.19919]
[1780232535470,32.9,73808.95,0.0,-0.99147,1e-05,1.19919]
[1780232540673,32.9,73807.5,0.0,-0.99149,1e-05,1.19673]
[1780232541902,32.9,73807.5,0.0,-0.99149,1e-05,1.19673]
[1780232541975,32.9,73807.5,0.0,-0.99149,1e-05,1.19673]
[1780232544025,32.9,73807.11,0.0,-0.99149,1e-05,1.19607]
[1780232544219,32.9,73807.11,0.0,-0.99149,1e-05,1.19607]
[1780232544320,32.9,73807.11,0.0,-0.99149,1e-05,1.19607]
[1780232545709,32.9,73804.82,0.0,-0.99152,1e-05,1.1922]
[1780232548171,32.9,73803.99,0.0,-0.99153,1e-05,1.19079]
[1780232548221,32.9,73803.99,0.0,-0.99153,1e-05,1.19079]
[1780232551659,32.9,73804.1,0.0,-0.99153,1e-05,1.19098]
[1780232551718,32.9,73804.1,0.0,-0.99153,1e-05,1.19098]
[1780232551750,32.9,73803.3,0.0,-0.99155,1e-05,1.18807]
[1780232552918,32.9,73803.3,0.0,-0.99155,1e-05,1.18807]
[1780232552976,32.9,73803.3,0.0,-0.99155,1e-05,1.18807]
[1780232554771,32.9,73805.98,0.0,-0.99152,1e-05,1.19259]
[1780232559085,32.9,73806.18,0.0,-0.99151,1e-05,1.19293]
[1780232559217,32.9,73806.18,0.0,-0.99151,1e-05,1.19293]
[1780232559278,32.9,73807.87,0.0,-0.99149,1e-05,1.19579]
[1780232559806,32.9,73813.61,0.0,-0.99141,1e-05,1.20555]
[1780232561496,32.9,73813.61,0.0,-0.99141,1e-05,1.20555]
[1780232561569,32.9,73818.9,0.0,-0.99134,1e-05,1.2146]
[1780232561722,32.9,73818.9,0.0,-0.99134,1e-05,1.2146]
[1780232566999,32.9,73820.1,0.0,-0.99132,1e-05,1.21666]
[1780232567218,32.9,73820.1,0.0,-0.99132,1e-05,1.21666]
[1780232567258,32.9,73819.21,0.0,-0.99134,1e-05,1.21513]
[1780232568830,32.9,73819.66,0.0,-0.99133,1e-05,1.21591]
[1780232568971,32.9,73819.66,0.0,-0.99133,1e-05,1.21591]
[1780232574911,32.9,73819.49,0.0,-0.99133,1e-05,1.21561]
[1780232579946,32.9,73819.49,0.0,-0.99133,1e-05,1.21561]
[1780232581908,32.9,73818.68,0.0,-0.99134,1e-05,1.21422]
[1780232581968,32.9,73818.68,0.0,-0.99134,1e-05,1.21422]
[1780232582132,32.9,73816.33,0.0,-0.99138,1e-05,1.2102]
[1780232583956,32.9,73815.3,0.0,-0.99139,1e-05,1.20844]
[1780232583973,32.9,73815.3,0.0,-0.99139,1e-05,1.20844]
[1780232588057,32.9,73814.84,0.0,-0.9914,1e-05,1.20765]
[1780232594044,32.9,73814.58,0.0,-0.9914,1e-05,1.20721]
[1780232599079,32.9,73814.62,0.0,-0.9914,1e-05,1.20727]
[1780232600816,32.9,73815.77,0.0,-0.99138,1e-05,1.20924]
[1780232600970,32.9,73815.77,0.0,-0.99138,1e-05,1.20924]
[1780232606128,32.9,73815.82,0.0,-0.99138,1e-05,1.20932]
[1780232611165,32.9,73815.1,0.0,-0.9914,1e-05,1.20652]
[1780232613482,32.9,73815.0,0.0,-0.99141,1e-05,1.20635]
[1780232613721,32.9,73815.01,0.0,-0.99141,1e-05,1.20636]
[1780232618300,32.9,73815.01,0.0,-0.99141,1e-05,1.20636]
[1780232620219,32.9,73815.66,0.0,-0.9914,1e-05,1.20747]
[1780232620470,32.9,73815.66,0.0,-0.9914,1e-05,1.20747]
[1780232626270,32.9,73816.82,0.0,-0.99138,1e-05,1.20946]
[1780232627663,32.9,73816.82,0.0,-0.99138,1e-05,1.20946]
[1780232627720,32.9,73816.82,0.0,-0.99138,1e-05,1.20946]
[1780232628284,32.9,73818.4,0.0,-0.99136,1e-05,1.21216]
[1780232629291,32.9,73821.48,0.0,-0.99132,1e-05,1.21745]
[1780232630298,32.9,73823.47,0.0,-0.99129,1e-05,1.22087]
[1780232631165,32.9,73823.47,0.0,-0.99129,1e-05,1.22087]
[1780232631224,32.9,73823.47,0.0,-0.99129,1e-05,1.22087]
[1780232636340,32.9,73825.47,0.0,-0.99126,1e-05,1.22433]
[1780232637348,32.9,73823.01,0.0,-0.99129,1e-05,1.22008]
[1780232638853,32.9,73821.58,0.0,-0.99131,1e-05,1.21762]
[1780232638974,32.9,73821.58,0.0,-0.99131,1e-05,1.21762]
[1780232640369,32.9,73818.74,0.0,-0.99135,1e-05,1.21274]
[1780232642382,32.9,73816.96,0.0,-0.99138,1e-05,1.2097]
[1780232647418,32.9,73816.92,0.0,-0.99138,1e-05,1.20963]
[1780232650513,32.9,73818.34,0.0,-0.99136,1e-05,1.21206]
[1780232650719,32.9,73818.34,0.0,-0.99136,1e-05,1.21206]
[1780232655474,32.9,73814.96,0.0,-0.99141,1e-05,1.20628]
[1780232656377,32.9,73814.96,0.0,-0.99141,1e-05,1.20628]
[1780232656471,32.9,73814.96,0.0,-0.99141,1e-05,1.20628]
[1780232659502,32.9,73810.68,0.0,-0.99146,1e-05,1.19899]
[1780232662744,32.9,73810.63,0.0,-0.99147,1e-05,1.19891]
[1780232662522,32.9,73808.65,0.0,-0.99149,1e-05,1.19555]
[1780232662970,32.9,73808.65,0.0,-0.99149,1e-05,1.19555]
[1780232668566,32.9,73798.25,0.0,-0.99163,1e-05,1.17803]
[1780232669454,32.9,73798.25,0.0,-0.99163,1e-05,1.17803]
[1780232669572,32.9,73792.44,0.0,-0.99171,1e-05,1.16834]
[1780232671720,32.9,73792.33,0.0,-0.99171,1e-05,1.16816]
[1780232672019,32.9,73791.81,0.0,-0.99173,1e-05,1.16575]
[1780232672220,32.9,73791.81,0.0,-0.99173,1e-05,1.16575]
[1780232672593,32.9,73790.67,0.0,-0.99174,1e-05,1.16386]
[1780232677628,32.9,73791.39,0.0,-0.99173,1e-05,1.16506]
[1780232682663,32.9,73790.81,0.0,-0.99174,1e-05,1.16409]
[1780232685345,32.9,73790.96,0.0,-0.99174,1e-05,1.16434]
[1780232685471,32.9,73790.96,0.0,-0.99174,1e-05,1.16434]
[1780232686620,32.9,73790.96,0.0,-0.99174,1e-05,1.16434]
[1780232686719,32.9,73790.96,0.0,-0.99174,1e-05,1.16434]
[1780232686780,32.9,73789.62,0.0,-0.99176,1e-05,1.16212]
[1780232691252,32.9,73788.43,0.0,-0.99177,1e-05,1.16015]
[1780232691471,32.9,73788.43,0.0,-0.99177,1e-05,1.16015]
[1780232696760,32.9,73786.44,0.0,-0.9918,1e-05,1.15687]
[1780232699900,32.9,73783.75,0.0,-0.99184,1e-05,1.15244]
[1780232699973,32.9,73783.75,0.0,-0.99184,1e-05,1.15244]
[1780232701120,32.9,73783.84,0.0,-0.99183,1e-05,1.15258]
[1780232701219,32.9,73783.84,0.0,-0.99183,1e-05,1.15258]
[1780232701796,32.9,73783.71,0.0,-0.99184,1e-05,1.15237]
[1780232707554,32.9,73783.76,0.0,-0.99184,1e-05,1.15245]
[1780232712873,32.9,73784.12,0.0,-0.99183,1e-05,1.15305]
[1780232715558,32.9,73784.23,0.0,-0.99183,1e-05,1.15323]
[1780232715722,32.9,73784.23,0.0,-0.99183,1e-05,1.15323]
[1780232720929,32.9,73783.95,0.0,-0.99183,1e-05,1.15277]
[1780232725964,32.9,73783.16,0.0,-0.99184,1e-05,1.15147]
[1780232727970,32.9,73782.96,0.0,-0.99185,1e-05,1.15114]
[1780232728221,32.9,73782.96,0.0,-0.99185,1e-05,1.15114]
[1780232729289,32.9,73782.86,0.0,-0.99185,1e-05,1.15097]
[1780232729467,32.9,73782.86,0.0,-0.99185,1e-05,1.15097]
[1780232729469,32.9,73782.69,0.0,-0.99185,1e-05,1.15069]
[1780232733880,32.9,73782.36,0.0,-0.99186,1e-05,1.14863]
[1780232733973,32.9,73782.36,0.0,-0.99186,1e-05,1.14863]
[1780232738050,32.9,73778.77,0.0,-0.99191,1e-05,1.14275]
[1780232740948,32.9,73777.29,0.0,-0.99193,1e-05,1.14034]
[1780232740975,32.9,73777.29,0.0,-0.99193,1e-05,1.14034]
[1780232741256,32.9,73777.29,0.0,-0.99193,1e-05,1.14034]
[1780232741468,32.9,73777.29,0.0,-0.99193,1e-05,1.14034]
[1780232741551,32.9,73777.29,0.0,-0.99193,1e-05,1.14034]
[1780232746136,32.9,73777.74,0.0,-0.99192,1e-05,1.14107]
[1780232746218,32.9,73777.74,0.0,-0.99192,1e-05,1.14107]
[1780232751258,32.9,73776.7,0.0,-0.99194,1e-05,1.13938]
[1780232751468,32.9,73776.7,0.0,-0.99194,1e-05,1.13938]
[1780232751569,32.9,73777.02,0.0,-0.99193,1e-05,1.1399]
[1780232754475,32.9,73779.38,0.0,-0.9919,1e-05,1.14375]
[1780232754718,32.9,73779.38,0.0,-0.9919,1e-05,1.14375]
[1780232756843,32.9,73782.01,0.0,-0.99187,1e-05,1.14805]
[1780232756176,32.9,73786.41,0.0,-0.99181,1e-05,1.15529]
[1780232756970,32.9,73786.41,0.0,-0.99181,1e-05,1.15529]
[1780232757183,32.9,73788.12,0.0,-0.99179,1e-05,1.15811]
[1780232761700,32.9,73787.71,0.0,-0.99179,1e-05,1.15743]
[1780232761720,32.9,73787.71,0.0,-0.99179,1e-05,1.15743]
[1780232768260,32.9,73788.81,0.0,-0.99178,1e-05,1.15925]
[1780232773235,32.9,73787.63,0.0,-0.9918,1e-05,1.1573]
[1780232773469,32.9,73787.63,0.0,-0.9918,1e-05,1.1573]
[1780232775177,32.9,73787.57,0.0,-0.9918,1e-05,1.1572]
[1780232775223,32.9,73787.57,0.0,-0.9918,1e-05,1.1572]
[1780232775309,32.9,73787.63,0.0,-0.9918,1e-05,1.1573]
[1780232780344,32.9,73786.48,0.0,-0.99181,1e-05,1.1554]
[1780232783244,32.9,73787.48,0.0,-0.9918,1e-05,1.15705]
[1780232783469,32.9,73787.48,0.0,-0.9918,1e-05,1.15705]
[1780232791427,32.9,73787.74,0.0,-0.9918,1e-05,1.15595]
[1780232797470,32.9,73787.78,0.0,-0.9918,1e-05,1.15602]
[1780232798444,32.9,73787.78,0.0,-0.9918,1e-05,1.15602]
[1780232798471,32.9,73787.78,0.0,-0.9918,1e-05,1.15602]
[1780232799064,32.9,73787.75,0.0,-0.9918,1e-05,1.15597]
[1780232799222,32.9,73787.75,0.0,-0.9918,1e-05,1.15597]
[1780232799225,32.9,73787.75,0.0,-0.9918,1e-05,1.15597]
[1780232805036,32.9,73786.36,0.0,-0.99182,1e-05,1.15368]
[1780232805852,32.9,73786.36,0.0,-0.99182,1e-05,1.15368]
[1780232805971,32.9,73786.82,0.0,-0.99182,1e-05,1.15443]
[1780232806532,32.9,73792.64,0.0,-0.99174,1e-05,1.16405]
[1780232811567,32.9,73793.36,0.0,-0.99173,1e-05,1.16525]
[1780232814705,32.9,73792.57,0.0,-0.99174,1e-05,1.16394]
[1780232814719,32.9,73792.57,0.0,-0.99174,1e-05,1.16394]
[1780232816993,32.9,73792.67,0.0,-0.99174,1e-05,1.1641]
[1780232817219,32.9,73792.67,0.0,-0.99174,1e-05,1.1641]
[1780232817679,32.9,73792.67,0.0,-0.99174,1e-05,1.1641]
[1780232817727,32.9,73792.67,0.0,-0.99174,1e-05,1.1641]
[1780232817780,32.9,73787.77,0.0,-0.9918,1e-05,1.156]
[1780232824668,32.9,73786.35,0.0,-0.99182,1e-05,1.15366]
[1780232825765,32.9,73786.35,0.0,-0.99182,1e-05,1.15366]
[1780232825867,32.9,73791.1,0.0,-0.99176,1e-05,1.1615]
[1780232825970,32.9,73791.1,0.0,-0.99176,1e-05,1.1615]
[1780232827694,32.9,73791.67,0.0,-0.99175,1e-05,1.16244]
[1780232827724,32.9,73791.67,0.0,-0.99175,1e-05,1.16244]
[1780232827789,32.9,73791.3,0.0,-0.99176,1e-05,1.16183]
[1780232834930,32.9,73791.37,0.0,-0.99176,1e-05,1.16195]
[1780232834970,32.9,73791.51,0.0,-0.99175,1e-05,1.16218]
[1780232840778,32.9,73791.65,0.0,-0.99175,1e-05,1.16241]
[1780232846820,32.9,73790.45,0.0,-0.99177,1e-05,1.16042]
[1780232847752,32.9,73790.45,0.0,-0.99177,1e-05,1.16042]
[1780232847968,32.9,73787.9,0.0,-0.9918,1e-05,1.15621]
[1780232850427,32.9,73787.72,0.0,-0.9918,1e-05,1.15592]
[1780232850469,32.9,73787.72,0.0,-0.9918,1e-05,1.15592]
[1780232850848,32.9,73787.69,0.0,-0.9918,1e-05,1.15587]
[1780232851597,32.9,73787.69,0.0,-0.9918,1e-05,1.15587]
[1780232851719,32.9,73787.69,0.0,-0.9918,1e-05,1.15587]
[1780232856889,32.9,73786.11,0.0,-0.99184,1e-05,1.15174]
[1780232861925,32.9,73786.57,0.0,-0.99183,1e-05,1.15249]
[1780232866960,32.9,73784.4,0.0,-0.99186,1e-05,1.14893]
[1780232870464,32.9,73784.4,0.0,-0.99186,1e-05,1.14893]
[1780232870720,32.9,73784.4,0.0,-0.99186,1e-05,1.14893]
[1780232870821,32.9,73784.4,0.0,-0.99186,1e-05,1.14893]
[1780232876024,32.9,73785.88,0.0,-0.99184,1e-05,1.15136]
[1780232881058,32.9,73785.36,0.0,-0.99185,1e-05,1.1505]
[1780232886095,32.9,73784.55,0.0,-0.99186,1e-05,1.14917]
[1780232891128,32.9,73783.86,0.0,-0.99187,1e-05,1.14804]
[1780232897170,32.9,73785.62,0.0,-0.99184,1e-05,1.15093]
[1780232902204,32.9,73786.17,0.0,-0.99184,1e-05,1.15183]
[1780232908247,32.9,73788.43,0.0,-0.99181,1e-05,1.15556]
[1780232909254,32.9,73800.6,0.0,-0.99164,1e-05,1.17576]
[1780232910261,32.9,73802.9,0.0,-0.99161,1e-05,1.17962]
[1780232914289,32.9,73805.35,0.0,-0.99159,1e-05,1.18217]
[1780232919323,32.9,73806.64,0.0,-0.99157,1e-05,1.18434]
[1780232925366,32.9,73807.01,0.0,-0.99157,1e-05,1.18496]
[1780232926903,32.9,73807.01,0.0,-0.99157,1e-05,1.18496]
[1780232927722,32.9,73807.62,0.0,-0.99156,1e-05,1.18599]
[1780232928387,32.9,73811.06,0.0,-0.99151,1e-05,1.1918]
[1780232931069,32.9,73811.85,0.0,-0.9915,1e-05,1.19313]
[1780232931221,32.9,73811.85,0.0,-0.9915,1e-05,1.19313]
[1780232931408,32.9,73811.9,0.0,-0.9915,1e-05,1.19322]
[1780232936444,32.9,73811.84,0.0,-0.9915,1e-05,1.19312]
[1780232941226,32.9,73812.19,0.0,-0.9915,1e-05,1.19371]
[1780232941468,32.9,73812.19,0.0,-0.9915,1e-05,1.19371]
[1780232947522,32.9,73811.92,0.0,-0.9915,1e-05,1.19325]
[1780232952557,32.9,73814.56,0.0,-0.99147,1e-05,1.19773]
[1780232957593,32.9,73814.74,0.0,-0.99146,1e-05,1.19804]
[1780232960258,32.9,73815.03,0.0,-0.99146,1e-05,1.19853]
[1780232960470,32.9,73815.03,0.0,-0.99146,1e-05,1.19853]
[1780232960615,32.9,73813.97,0.0,-0.99147,1e-05,1.19673]
[1780232964643,32.9,73817.14,0.0,-0.99143,1e-05,1.20212]
[1780232967664,32.9,73820.79,0.0,-0.99138,1e-05,1.20835]
[1780232969679,32.9,73824.21,0.0,-0.99133,1e-05,1.21421]
[1780232974714,32.9,73823.41,0.0,-0.99136,1e-05,1.21125]
[1780232979749,32.9,73825.37,0.0,-0.99133,1e-05,1.21461]
[1780232984784,32.9,73825.39,0.0,-0.99133,1e-05,1.21465]
[1780232990826,32.9,73825.84,0.0,-0.99132,1e-05,1.21542]
[1780232995861,32.9,73826.17,0.0,-0.99132,1e-05,1.21599]
[1780233000896,32.9,73825.59,0.0,-0.99132,1e-05,1.21499]
[1780233005931,32.9,73826.66,0.0,-0.99131,1e-05,1.21683]
[1780233010967,32.9,73827.58,0.0,-0.9913,1e-05,1.21842]
[1780233013989,32.9,73831.06,0.0,-0.99125,1e-05,1.22442]
[1780233019024,32.9,73833.27,0.0,-0.99122,1e-05,1.22825]
[1780233024059,32.9,73832.57,0.0,-0.99123,1e-05,1.22703]
[1780233029094,32.9,73832.7,0.0,-0.99123,1e-05,1.22726]
[1780233037150,32.9,73832.96,0.0,-0.99123,1e-05,1.22611]
[1780233043192,32.9,73832.91,0.0,-0.99123,1e-05,1.22603]
[1780233048227,32.9,73832.7,0.0,-0.99124,1e-05,1.22566]
[1780233054269,32.9,73836.19,0.0,-0.99119,1e-05,1.23171]
[1780233055276,32.9,73840.28,0.0,-0.99113,1e-05,1.23884]
[1780233056283,32.9,73844.87,0.0,-0.99107,1e-05,1.24688]
[1780233061318,32.9,73845.04,0.0,-0.99106,1e-05,1.24717]
[1780233064877,32.9,73844.93,0.0,-0.99106,1e-05,1.24698]
[1780233065720,32.9,73844.75,0.0,-0.99107,1e-05,1.24666]
[1780233065821,32.9,73847.54,0.0,-0.99103,1e-05,1.25157]
[1780233067832,32.9,73848.37,0.0,-0.99102,1e-05,1.25303]
[1780233067973,32.9,73848.37,0.0,-0.99102,1e-05,1.25303]
[1780233068074,32.9,73849.48,0.0,-0.991,1e-05,1.25499]
[1780233075416,32.9,73849.7,0.0,-0.991,1e-05,1.25538]
[1780233081458,32.9,73849.8,0.0,-0.991,1e-05,1.25555]
[1780233086456,32.9,73849.21,0.0,-0.991,1e-05,1.25451]
[1780233086471,32.9,73849.21,0.0,-0.991,1e-05,1.25451]
[1780233094553,32.9,73851.54,0.0,-0.99098,1e-05,1.257]
[1780233097667,32.9,73851.58,0.0,-0.99098,1e-05,1.25707]
[1780233097722,32.9,73851.58,0.0,-0.99098,1e-05,1.25707]
[1780233097902,32.9,73851.58,0.0,-0.99098,1e-05,1.25707]
[1780233097973,32.9,73851.58,0.0,-0.99098,1e-05,1.25707]
[1780233098004,32.9,73851.58,0.0,-0.99098,1e-05,1.25707]
[1780233099975,32.9,73851.57,0.0,-0.99098,1e-05,1.25705]
[1780233105633,32.9,73851.27,0.0,-0.99099,1e-05,1.25652]
[1780233110667,32.9,73851.79,0.0,-0.99098,1e-05,1.25744]
[1780233115704,32.9,73854.43,0.0,-0.99094,1e-05,1.26212]
[1780233116957,32.9,73854.43,0.0,-0.99094,1e-05,1.26212]
[1780233116973,32.9,73854.43,0.0,-0.99094,1e-05,1.26212]
[1780233117020,32.9,73854.64,0.0,-0.99094,1e-05,1.26249]
[1780233117618,32.9,73854.64,0.0,-0.99094,1e-05,1.26249]
[1780233117719,32.9,73854.64,0.0,-0.99094,1e-05,1.26249]
[1780233125773,32.9,73857.16,0.0,-0.9909,1e-05,1.26696]
[1780233130807,32.9,73855.67,0.0,-0.99092,1e-05,1.26432]
[1780233131415,32.9,73855.67,0.0,-0.99092,1e-05,1.26432]
[1780233131471,32.9,73855.67,0.0,-0.99092,1e-05,1.26432]
[1780233131568,32.9,73855.67,0.0,-0.99092,1e-05,1.26432]
[1780233131720,32.9,73855.67,0.0,-0.99092,1e-05,1.26432]
[1780233131794,32.9,73855.67,0.0,-0.99092,1e-05,1.26432]
[1780233137857,32.9,73855.27,0.0,-0.99093,1e-05,1.26361]
[1780233140215,32.9,73855.36,0.0,-0.99093,1e-05,1.26377]
[1780233140473,32.9,73855.36,0.0,-0.99093,1e-05,1.26377]
[1780233140587,32.9,73855.36,0.0,-0.99093,1e-05,1.26377]
[1780233140718,32.9,73855.36,0.0,-0.99093,1e-05,1.26377]
[1780233140879,32.9,73855.37,0.0,-0.99093,1e-05,1.26378]
[1780233147236,32.9,73855.76,0.0,-0.99092,1e-05,1.26448]
[1780233152966,32.9,73856.43,0.0,-0.99092,1e-05,1.26403]
[1780233159863,32.9,73856.41,0.0,-0.99092,1e-05,1.264]
[1780233159974,32.9,73856.41,0.0,-0.99092,1e-05,1.264]
[1780233160053,32.9,73856.41,0.0,-0.99092,1e-05,1.264]
[1780233160219,32.9,73856.41,0.0,-0.99092,1e-05,1.264]
[1780233160073,32.9,73856.55,0.0,-0.99092,1e-05,1.26425]
[1780233165074,32.9,73855.82,0.0,-0.99093,1e-05,1.26295]
[1780233170109,32.9,73855.7,0.0,-0.99093,1e-05,1.26274]
[1780233175144,32.9,73855.57,0.0,-0.99093,1e-05,1.26251]
[1780233181186,32.9,73855.52,0.0,-0.99094,1e-05,1.26242]
[1780233187228,32.9,73855.61,0.0,-0.99093,1e-05,1.26258]
[1780233188107,32.9,73855.61,0.0,-0.99093,1e-05,1.26258]
[1780233188220,32.9,73855.61,0.0,-0.99093,1e-05,1.26258]
[1780233188397,32.9,73855.61,0.0,-0.99093,1e-05,1.26258]
[1780233188468,32.9,73855.61,0.0,-0.99093,1e-05,1.26258]
[1780233189242,32.9,73855.75,0.0,-0.99093,1e-05,1.26283]
[1780233194276,32.9,73855.32,0.0,-0.99094,1e-05,1.26206]
[1780233200065,32.9,73855.29,0.0,-0.99094,1e-05,1.26201]
[1780233200218,32.9,73855.29,0.0,-0.99094,1e-05,1.26201]
[1780233205367,32.9,73855.26,0.0,-0.99094,1e-05,1.26196]
[1780233210402,32.9,73855.36,0.0,-0.99094,1e-05,1.26213]
[1780233215437,32.9,73855.33,0.0,-0.99095,1e-05,1.26045]
[1780233220332,32.9,73855.01,0.0,-0.99095,1e-05,1.25988]
[1780233220482,32.9,73855.06,0.0,-0.99095,1e-05,1.25997]
[1780233220566,32.9,73855.06,0.0,-0.99095,1e-05,1.25997]
[1780233220718,32.9,73855.06,0.0,-0.99095,1e-05,1.25997]
[1780233220820,32.9,73855.06,0.0,-0.99095,1e-05,1.25997]
[1780233226513,32.9,73855.47,0.0,-0.99095,1e-05,1.2607]
[1780233231441,32.9,73854.57,0.0,-0.99096,1e-05,1.2591]
[1780233231469,32.9,73854.57,0.0,-0.99096,1e-05,1.2591]
[1780233232181,32.9,73853.99,0.0,-0.99097,1e-05,1.25808]
[1780233233896,32.9,73853.61,0.0,-0.99097,1e-05,1.25741]
[1780233233970,32.9,73853.61,0.0,-0.99097,1e-05,1.25741]
[1780233240617,32.9,73854.23,0.0,-0.99097,1e-05,1.2585]
[1780233250687,32.9,73852.81,0.0,-0.99099,1e-05,1.25599]
[1780233253130,32.9,73852.72,0.0,-0.99099,1e-05,1.25583]
[1780233253222,32.9,73852.72,0.0,-0.99099,1e-05,1.25583]
[1780233253232,32.9,73852.81,0.0,-0.99099,1e-05,1.25599]
[1780233253413,32.9,73852.81,0.0,-0.99099,1e-05,1.25599]
[1780233253468,32.9,73852.81,0.0,-0.99099,1e-05,1.25599]
[1780233253708,32.9,73845.22,0.0,-0.99109,1e-05,1.24264]
[1780233254715,32.9,73838.62,0.0,-0.99119,1e-05,1.23113]
[1780233255673,32.9,73838.62,0.0,-0.99119,1e-05,1.23113]
[1780233255720,32.9,73838.62,0.0,-0.99119,1e-05,1.23113]
[1780233255806,32.9,73838.62,0.0,-0.99119,1e-05,1.23113]
[1780233255981,32.9,73838.62,0.0,-0.99119,1e-05,1.23113]
[1780233256077,32.9,73838.46,0.0,-0.99119,1e-05,1.23085]
[1780233261764,32.9,73838.08,0.0,-0.99119,1e-05,1.23019]
[1780233263083,32.9,73838.08,0.0,-0.99119,1e-05,1.23019]
[1780233263221,32.9,73838.08,0.0,-0.99119,1e-05,1.23019]
[1780233263277,32.9,73838.08,0.0,-0.99119,1e-05,1.23019]
[1780233263321,32.9,73838.04,0.0,-0.9912,1e-05,1.23012]
[1780233263469,32.9,73838.04,0.0,-0.9912,1e-05,1.23012]
[1780233269822,32.9,73838.79,0.0,-0.99118,1e-05,1.23142]
[1780233274857,32.9,73837.68,0.0,-0.99121,1e-05,1.22789]
[1780233276871,32.9,73840.46,0.0,-0.99117,1e-05,1.23272]
[1780233278494,32.9,73839.64,0.0,-0.99118,1e-05,1.23129]
[1780233278719,32.9,73839.64,0.0,-0.99118,1e-05,1.23129]
[1780233278781,32.9,73839.64,0.0,-0.99118,1e-05,1.23129]
[1780233278972,32.9,73839.64,0.0,-0.99118,1e-05,1.23129]
[1780233279073,32.9,73841.13,0.0,-0.99116,1e-05,1.23389]
[1780233285934,32.9,73841.67,0.0,-0.99116,1e-05,1.23483]
[1780233296208,32.9,73841.8,0.0,-0.99115,1e-05,1.23505]
[1780233296219,32.9,73841.8,0.0,-0.99115,1e-05,1.23505]
[1780233299037,32.9,73842.08,0.0,-0.99115,1e-05,1.23554]
[1780233299223,32.9,73842.08,0.0,-0.99115,1e-05,1.23554]
[1780233299324,32.9,73842.49,0.0,-0.99114,1e-05,1.23626]
[1780233305080,32.9,73842.79,0.0,-0.99114,1e-05,1.23678]
[1780233308672,32.9,73844.3,0.0,-0.99112,1e-05,1.23942]
[1780233308719,32.9,73844.3,0.0,-0.99112,1e-05,1.23942]
[1780233312129,32.9,73839.23,0.0,-0.99119,1e-05,1.23058]
[1780233313527,32.9,73839.41,0.0,-0.99119,1e-05,1.2309]
[1780233313698,32.9,73839.41,0.0,-0.99119,1e-05,1.2309]
[1780233313721,32.9,73839.41,0.0,-0.99119,1e-05,1.2309]
[1780233314143,32.9,73839.36,0.0,-0.99119,1e-05,1.23081]
[1780233317164,32.9,73835.28,0.0,-0.99125,1e-05,1.22373]
[1780233317999,32.9,73835.28,0.0,-0.99125,1e-05,1.22373]
[1780233318218,32.9,73835.28,0.0,-0.99125,1e-05,1.22373]
[1780233318270,32.9,73833.14,0.0,-0.99128,1e-05,1.22004]
[1780233318486,32.9,73833.14,0.0,-0.99128,1e-05,1.22004]
[1780233318719,32.9,73833.14,0.0,-0.99128,1e-05,1.22004]
[1780233319179,32.9,73830.0,0.0,-0.99132,1e-05,1.21463]
[1780233322200,32.9,73827.39,0.0,-0.99135,1e-05,1.21015]
[1780233323317,32.9,73827.39,0.0,-0.99135,1e-05,1.21015]
[1780233323469,32.9,73827.42,0.0,-0.99135,1e-05,1.2102]
[1780233329250,32.9,73830.94,0.0,-0.99131,1e-05,1.21625]
[1780233330832,32.9,73830.95,0.0,-0.99131,1e-05,1.21626]
[1780233330971,32.9,73830.95,0.0,-0.99131,1e-05,1.21626]
[1780233331360,32.9,73830.95,0.0,-0.99131,1e-05,1.21626]
[1780233331264,32.9,73830.82,0.0,-0.99132,1e-05,1.21445]
[1780233331469,32.9,73830.82,0.0,-0.99132,1e-05,1.21445]
[1780233337306,32.9,73831.3,0.0,-0.99131,1e-05,1.21527]
[1780233338744,32.9,73832.34,0.0,-0.9913,1e-05,1.21706]
[1780233338976,32.9,73832.34,0.0,-0.9913,1e-05,1.21706]
[1780233339922,32.9,73832.72,0.0,-0.99129,1e-05,1.21772]
[1780233339969,32.9,73832.72,0.0,-0.99129,1e-05,1.21772]
[1780233340001,32.9,73832.72,0.0,-0.99129,1e-05,1.21772]
[1780233345055,32.9,73832.54,0.0,-0.99129,1e-05,1.21741]
[1780233345221,32.9,73832.54,0.0,-0.99129,1e-05,1.21741]
[1780233345270,32.9,73832.54,0.0,-0.99129,1e-05,1.21741]
[1780233345501,32.9,73832.54,0.0,-0.99129,1e-05,1.21741]
[1780233345719,32.9,73832.54,0.0,-0.99129,1e-05,1.21741]
[1780233346370,32.9,73835.15,0.0,-0.99126,1e-05,1.22191]
[1780233350398,32.9,73838.86,0.0,-0.99121,1e-05,1.22834]
[1780233351297,32.9,73838.86,0.0,-0.99121,1e-05,1.22834]
[1780233351469,32.9,73838.86,0.0,-0.99121,1e-05,1.22834]
[1780233351405,32.9,73842.0,0.0,-0.99116,1e-05,1.23379]
[1780233351705,32.9,73842.0,0.0,-0.99116,1e-05,1.23379]
[1780233351718,32.9,73842.0,0.0,-0.99116,1e-05,1.23379]
[1780233352411,32.9,73842.22,0.0,-0.99116,1e-05,1.23418]
[1780233355433,32.9,73845.05,0.0,-0.99112,1e-05,1.23912]
[1780233356952,32.9,73847.32,0.0,-0.99109,1e-05,1.24309]
[1780233356972,32.9,73847.32,0.0,-0.99109,1e-05,1.24309]
[1780233357447,32.9,73849.18,0.0,-0.99106,1e-05,1.24635]
[1780233357524,32.9,73849.18,0.0,-0.99106,1e-05,1.24635]
[1780233357719,32.9,73849.18,0.0,-0.99106,1e-05,1.24635]
[1780233359461,32.9,73853.47,0.0,-0.991,1e-05,1.2539]
[1780233361476,32.9,73856.43,0.0,-0.99096,1e-05,1.25914]
[1780233363159,32.9,73856.55,0.0,-0.99095,1e-05,1.25935]
[1780233363219,32.9,73856.55,0.0,-0.99095,1e-05,1.25935]
[1780233363383,32.9,73856.55,0.0,-0.99095,1e-05,1.25935]
[1780233363470,32.9,73856.55,0.0,-0.99095,1e-05,1.25935]
[1780233363485,32.9,73856.55,0.0,-0.99095,1e-05,1.25935]
[1780233368169,32.9,73857.34,0.0,-0.99094,1e-05,1.26075]
[1780233368219,32.9,73857.34,0.0,-0.99094,1e-05,1.26075]
[1780233368270,32.9,73857.55,0.0,-0.99094,1e-05,1.26112]
[1780233368740,32.9,73857.55,0.0,-0.99094,1e-05,1.26112]
[1780233368976,32.9,73857.55,0.0,-0.99094,1e-05,1.26112]
[1780233374568,32.9,73858.95,0.0,-0.99092,1e-05,1.2636]
[1780233381036,32.9,73858.35,0.0,-0.99093,1e-05,1.26254]
[1780233381220,32.9,73858.35,0.0,-0.99093,1e-05,1.26254]
[1780233381408,32.9,73858.35,0.0,-0.99093,1e-05,1.26254]
[1780233381467,32.9,73858.35,0.0,-0.99093,1e-05,1.26254]
[1780233381303,32.9,73858.41,0.0,-0.99093,1e-05,1.26265]
[1780233386652,32.9,73858.97,0.0,-0.99092,1e-05,1.26364]
[1780233391687,32.9,73859.0,0.0,-0.99093,1e-05,1.26206]
[1780233394974,32.9,73859.35,0.0,-0.99093,1e-05,1.26268]
[1780233395220,32.9,73859.35,0.0,-0.99093,1e-05,1.26268]
[1780233395432,32.9,73859.35,0.0,-0.99093,1e-05,1.26268]
[1780233395469,32.9,73859.35,0.0,-0.99093,1e-05,1.26268]
[1780233395433,32.9,73859.31,0.0,-0.99093,1e-05,1.26261]
[1780233400750,32.9,73857.58,0.0,-0.99095,1e-05,1.25954]
[1780233405785,32.9,73859.78,0.0,-0.99092,1e-05,1.26344]
[1780233406792,32.9,73862.72,0.0,-0.99088,1e-05,1.26867]
[1780233407860,32.9,73862.72,0.0,-0.99088,1e-05,1.26867]
[1780233407970,32.9,73862.72,0.0,-0.99088,1e-05,1.26867]
[1780233408445,32.9,73862.72,0.0,-0.99088,1e-05,1.26867]
[1780233408468,32.9,73862.72,0.0,-0.99088,1e-05,1.26867]
[1780233408071,32.9,73863.78,0.0,-0.99086,1e-05,1.27056]
[1780233414040,32.9,73863.0,0.0,-0.99087,1e-05,1.26917]
[1780233414218,32.9,73863.0,0.0,-0.99087,1e-05,1.26917]
[1780233414324,32.9,73863.0,0.0,-0.99087,1e-05,1.26917]
[1780233414472,32.9,73863.0,0.0,-0.99087,1e-05,1.26917]
[1780233414425,32.9,73863.63,0.0,-0.99086,1e-05,1.2703]
[1780233417870,32.9,73866.15,0.0,-0.99083,1e-05,1.2748]
[1780233418876,32.9,73864.01,0.0,-0.99086,1e-05,1.27097]
[1780233423911,32.9,73863.96,0.0,-0.99086,1e-05,1.27088]
[1780233425842,32.9,73865.22,0.0,-0.99084,1e-05,1.27313]
[1780233425971,32.9,73865.22,0.0,-0.99084,1e-05,1.27313]
[1780233426237,32.9,73865.22,0.0,-0.99084,1e-05,1.27313]
[1780233426248,32.9,73865.22,0.0,-0.99084,1e-05,1.27313]
[1780233426338,32.9,73865.22,0.0,-0.99084,1e-05,1.27313]
[1780233431968,32.9,73865.72,0.0,-0.99083,1e-05,1.27403]
[1780233440025,32.9,73864.63,0.0,-0.99085,1e-05,1.27208]
[1780233441032,32.9,73861.84,0.0,-0.99089,1e-05,1.26711]
[1780233442498,32.9,73861.84,0.0,-0.99089,1e-05,1.26711]
[1780233442039,32.9,73856.56,0.0,-0.99097,1e-05,1.25774]
[1780233442719,32.9,73856.56,0.0,-0.99097,1e-05,1.25774]
[1780233443134,32.9,73856.56,0.0,-0.99097,1e-05,1.25774]
[1780233443219,32.9,73856.56,0.0,-0.99097,1e-05,1.25774]
[1780233443235,32.9,73857.01,0.0,-0.99096,1e-05,1.25853]
[1780233445060,32.9,73852.07,0.0,-0.99103,1e-05,1.24981]
[1780233446455,32.9,73849.88,0.0,-0.99106,1e-05,1.24596]
[1780233447439,32.9,73849.88,0.0,-0.99106,1e-05,1.24596]
[1780233447467,32.9,73849.88,0.0,-0.99106,1e-05,1.24596]
[1780233449396,32.9,73849.72,0.0,-0.99106,1e-05,1.24568]
[1780233449469,32.9,73849.72,0.0,-0.99106,1e-05,1.24568]
[1780233449483,32.9,73849.78,0.0,-0.99106,1e-05,1.24579]
[1780233453733,32.9,73851.24,0.0,-0.99105,1e-05,1.24673]
[1780233453969,32.9,73851.24,0.0,-0.99105,1e-05,1.24673]
[1780233459158,32.9,73851.34,0.0,-0.99105,1e-05,1.24691]
[1780233464193,32.9,73851.45,0.0,-0.99105,1e-05,1.2471]
[1780233469615,32.9,73851.45,0.0,-0.99105,1e-05,1.2471]
[1780233469718,32.9,73851.45,0.0,-0.99105,1e-05,1.2471]
[1780233471242,32.9,73853.55,0.0,-0.99102,1e-05,1.25079]
[1780233472400,32.9,73853.55,0.0,-0.99102,1e-05,1.25079]
[1780233472467,32.9,73853.55,0.0,-0.99102,1e-05,1.25079]
[1780233472569,32.9,73853.55,0.0,-0.99102,1e-05,1.25079]
[1780233473256,32.9,73851.13,0.0,-0.99106,1e-05,1.24654]
[1780233478291,32.9,73851.22,0.0,-0.99105,1e-05,1.24669]
[1780233483327,32.9,73851.52,0.0,-0.99105,1e-05,1.24722]
[1780233487169,32.9,73850.08,0.0,-0.99107,1e-05,1.24469]
[1780233487220,32.9,73850.08,0.0,-0.99107,1e-05,1.24469]
[1780233487356,32.9,73850.1,0.0,-0.99107,1e-05,1.24473]
[1780233487710,32.9,73850.1,0.0,-0.99107,1e-05,1.24473]
[1780233487719,32.9,73850.1,0.0,-0.99107,1e-05,1.24473]
[1780233494405,32.9,73850.5,0.0,-0.99106,1e-05,1.24543]
[1780233498224,32.9,73850.62,0.0,-0.99106,1e-05,1.24564]
[1780233498468,32.9,73850.62,0.0,-0.99106,1e-05,1.24564]
[1780233505482,32.9,73850.72,0.0,-0.99106,1e-05,1.24582]
[1780233508980,32.9,73850.5,0.0,-0.99106,1e-05,1.24543]
[1780233509218,32.9,73850.5,0.0,-0.99106,1e-05,1.24543]
[1780233509510,32.9,73850.63,0.0,-0.99106,1e-05,1.24566]
[1780233509655,32.9,73850.63,0.0,-0.99106,1e-05,1.24566]
[1780233509717,32.9,73850.63,0.0,-0.99106,1e-05,1.24566]
[1780233515552,32.9,73850.58,0.0,-0.99107,1e-05,1.24395]
[1780233521595,32.9,73850.39,0.0,-0.99108,1e-05,1.24362]
[1780233525486,32.9,73851.4,0.0,-0.99106,1e-05,1.24539]
[1780233525623,32.9,73851.28,0.0,-0.99106,1e-05,1.24518]
[1780233525718,32.9,73851.28,0.0,-0.99106,1e-05,1.24518]
[1780233526629,32.9,73851.28,0.0,-0.99106,1e-05,1.24518]
[1780233526630,32.9,73851.24,0.0,-0.99106,1e-05,1.24511]
[1780233526717,32.9,73851.24,0.0,-0.99106,1e-05,1.24511]
[1780233529651,32.9,73853.24,0.0,-0.99104,1e-05,1.24862]
[1780233533816,32.9,73853.14,0.0,-0.99104,1e-05,1.24845]
[1780233533917,32.9,73851.13,0.0,-0.99107,1e-05,1.24492]
[1780233534819,32.9,73851.13,0.0,-0.99107,1e-05,1.24492]
[1780233534968,32.9,73851.13,0.0,-0.99107,1e-05,1.24492]
[1780233537708,32.9,73852.89,0.0,-0.99104,1e-05,1.24801]
[1780233543480,32.9,73851.95,0.0,-0.99105,1e-05,1.24636]
[1780233548791,32.9,73858.6,0.0,-0.99096,1e-05,1.25808]
[1780233549956,32.9,73858.6,0.0,-0.99096,1e-05,1.25808]
[1780233549968,32.9,73858.6,0.0,-0.99096,1e-05,1.25808]
[1780233550057,32.9,73860.15,0.0,-0.99094,1e-05,1.26083]
[1780233556847,32.9,73861.5,0.0,-0.99092,1e-05,1.26323]
[1780233558789,32.9,73862.13,0.0,-0.99091,1e-05,1.26435]
[1780233558969,32.9,73862.13,0.0,-0.99091,1e-05,1.26435]
[1780233558996,32.9,73863.98,0.0,-0.99088,1e-05,1.26764]
[1780233559868,32.9,73866.47,0.0,-0.99085,1e-05,1.27208]
[1780233563896,32.9,73870.06,0.0,-0.99079,1e-05,1.27851]
[1780233568931,32.9,73871.44,0.0,-0.99077,1e-05,1.28098]
[1780233571952,32.9,73872.74,0.0,-0.99077,1e-05,1.28167]
[1780233572818,32.9,73872.74,0.0,-0.99077,1e-05,1.28167]
[1780233572969,32.9,73872.74,0.0,-0.99077,1e-05,1.28167]
[1780233574934,32.9,73872.36,0.0,-0.99077,1e-05,1.28098]
[1780233575719,32.9,73873.6,0.0,-0.99075,1e-05,1.28321]
[1780233575980,32.9,73874.66,0.0,-0.99074,1e-05,1.28512]
[1780233581016,32.9,73876.16,0.0,-0.99072,1e-05,1.28783]
[1780233586052,32.9,73876.0,0.0,-0.99072,1e-05,1.28754]
[1780233592094,32.9,73876.48,0.0,-0.99071,1e-05,1.2884]
[1780233597665,32.9,73877.6,0.0,-0.99069,1e-05,1.29043]
[1780233597718,32.9,73877.6,0.0,-0.99069,1e-05,1.29043]
[1780233597714,32.9,73880.6,0.0,-0.99065,1e-05,1.29586]
[1780233598136,32.9,73880.83,0.0,-0.99065,1e-05,1.29628]
[1780233599720,32.9,73880.83,0.0,-0.99065,1e-05,1.29628]
[1780233600151,32.9,73881.87,0.0,-0.99063,1e-05,1.29816]
[1780233601157,32.9,73884.88,0.0,-0.99059,1e-05,1.30364]
[1780233602179,32.9,73890.7,0.0,-0.9905,2e-05,1.31428]
[1780233603193,32.9,73895.56,0.0,-0.99043,2e-05,1.32322]
[1780233605208,32.9,73897.48,0.0,-0.9904,2e-05,1.32677]
[1780233606215,32.9,73899.6,0.0,-0.99036,2e-05,1.33069]
[1780233607079,32.9,73899.6,0.0,-0.99036,2e-05,1.33069]
[1780233607220,32.9,73899.6,0.0,-0.99036,2e-05,1.33069]
[1780233607222,32.9,73899.76,0.0,-0.99036,2e-05,1.33099]
[1780233608054,32.9,73899.76,0.0,-0.99036,2e-05,1.33099]
[1780233608220,32.9,73899.76,0.0,-0.99036,2e-05,1.33099]
[1780233609236,32.9,73901.88,0.0,-0.99033,2e-05,1.33492]
[1780233610243,32.9,73905.95,0.0,-0.99027,2e-05,1.3425]
[1780233611250,32.9,73908.91,0.0,-0.99022,2e-05,1.34804]
[1780233613264,32.9,73906.82,0.0,-0.99025,2e-05,1.34413]
[1780233614270,32.9,73902.58,0.0,-0.99032,2e-05,1.33622]
[1780233616573,32.9,73902.15,0.0,-0.99033,2e-05,1.33542]
[1780233616722,32.9,73902.15,0.0,-0.99033,2e-05,1.33542]
[1780233618299,32.9,73904.41,0.0,-0.99029,2e-05,1.33963]
[1780233622327,32.9,73908.14,0.0,-0.99023,2e-05,1.3466]
[1780233624341,32.9,73910.52,0.0,-0.9902,2e-05,1.35105]
[1780233625348,32.9,73913.86,0.0,-0.99015,2e-05,1.35733]
[1780233627019,32.9,73914.31,0.0,-0.99014,2e-05,1.35818]
[1780233627219,32.9,73914.31,0.0,-0.99014,2e-05,1.35818]
[1780233627721,32.9,73914.31,0.0,-0.99014,2e-05,1.35818]
[1780233628369,32.9,73913.57,0.0,-0.99015,2e-05,1.35679]
[1780233630387,32.9,73915.43,0.0,-0.99012,2e-05,1.36029]
[1780233632401,32.9,73918.06,0.0,-0.99009,2e-05,1.36353]
[1780233633424,32.9,73918.06,0.0,-0.99009,2e-05,1.36353]
[1780233633469,32.9,73918.06,0.0,-0.99009,2e-05,1.36353]
[1780233636815,32.9,73918.7,0.0,-0.99008,2e-05,1.36474]
[1780233639020,32.9,73918.86,0.0,-0.99008,2e-05,1.36505]
[1780233639223,32.9,73918.86,0.0,-0.99008,2e-05,1.36505]
[1780233641465,32.9,73910.24,0.0,-0.99021,2e-05,1.34881]
[1780233642473,32.9,73908.31,0.0,-0.99024,2e-05,1.3452]
[1780233643698,32.9,73908.31,0.0,-0.99024,2e-05,1.3452]
[1780233643726,32.9,73908.31,0.0,-0.99024,2e-05,1.3452]
[1780233649522,32.9,73907.58,0.0,-0.99025,2e-05,1.34384]
[1780233650613,32.9,73907.58,0.0,-0.99025,2e-05,1.34384]
[1780233651721,32.9,73908.21,0.0,-0.99024,2e-05,1.34502]
[1780233652543,32.9,73908.79,0.0,-0.99024,2e-05,1.3461]
[1780233652907,32.9,73908.79,0.0,-0.99024,2e-05,1.3461]
[1780233652978,32.9,73908.79,0.0,-0.99024,2e-05,1.3461]
[1780233653550,32.9,73904.73,0.0,-0.9903,2e-05,1.33852]
[1780233654880,32.9,73902.65,0.0,-0.99033,2e-05,1.33465]
[1780233654972,32.9,73902.65,0.0,-0.99033,2e-05,1.33465]
[1780233655719,32.9,73902.65,0.0,-0.99033,2e-05,1.33465]
[1780233655743,32.9,73902.02,0.0,-0.99034,2e-05,1.33348]
[1780233659888,32.9,73901.54,0.0,-0.99035,2e-05,1.33259]
[1780233659970,32.9,73901.54,0.0,-0.99035,2e-05,1.33259]
[1780233660599,32.9,73901.59,0.0,-0.99035,2e-05,1.33268]
[1780233663187,32.9,73902.86,0.0,-0.99033,2e-05,1.33504]
[1780233663219,32.9,73902.86,0.0,-0.99033,2e-05,1.33504]
[1780233668659,32.9,73904.48,0.0,-0.9903,2e-05,1.33806]
[1780233671082,32.9,73903.09,0.0,-0.99032,2e-05,1.33547]
[1780233671220,32.9,73903.09,0.0,-0.99032,2e-05,1.33547]
[1780233671948,32.9,73903.8,0.0,-0.99031,2e-05,1.33679]
[1780233671975,32.9,73903.8,0.0,-0.99031,2e-05,1.33679]
[1780233672691,32.9,73904.06,0.0,-0.99031,2e-05,1.33727]
[1780233677725,32.9,73904.91,0.0,-0.9903,2e-05,1.33886]
[1780233681025,32.9,73904.38,0.0,-0.9903,2e-05,1.33787]
[1780233681219,32.9,73904.38,0.0,-0.9903,2e-05,1.33787]
[1780233683193,32.9,73904.23,0.0,-0.99031,2e-05,1.33759]
[1780233683219,32.9,73904.23,0.0,-0.99031,2e-05,1.33759]
[1780233683767,32.9,73904.44,0.0,-0.9903,2e-05,1.33798]
[1780233688801,32.9,73904.36,0.0,-0.9903,2e-05,1.33783]
[1780233691105,32.9,73904.44,0.0,-0.9903,2e-05,1.33798]
[1780233691220,32.9,73904.44,0.0,-0.9903,2e-05,1.33798]
[1780233694905,32.9,73904.62,0.0,-0.99031,2e-05,1.33661]
[1780233694974,32.9,73904.62,0.0,-0.99031,2e-05,1.33661]
[1780233695076,32.9,73904.61,0.0,-0.99031,2e-05,1.33659]
[1780233701370,32.9,73903.08,0.0,-0.99034,2e-05,1.33375]
[1780233701470,32.9,73903.08,0.0,-0.99034,2e-05,1.33375]
[1780233707935,32.9,73902.49,0.0,-0.99034,2e-05,1.33265]
[1780233713621,32.9,73904.16,0.0,-0.99032,2e-05,1.33576]
[1780233713720,32.9,73904.16,0.0,-0.99032,2e-05,1.33576]
[1780233714394,32.9,73904.03,0.0,-0.99032,2e-05,1.33552]
[1780233714468,32.9,73904.03,0.0,-0.99032,2e-05,1.33552]
[1780233714495,32.9,73904.07,0.0,-0.99032,2e-05,1.33559]
[1780233721028,32.9,73899.89,0.0,-0.99038,2e-05,1.32784]
[1780233722035,32.9,73894.43,0.0,-0.99047,2e-05,1.31776]
[1780233723042,32.9,73889.65,0.0,-0.99054,1e-05,1.309]
[1780233725352,32.9,73890.92,0.0,-0.99052,1e-05,1.31132]
[1780233725471,32.9,73890.92,0.0,-0.99052,1e-05,1.31132]
[1780233731098,32.9,73890.42,0.0,-0.99053,1e-05,1.31041]
[1780233734406,32.9,73891.31,0.0,-0.99051,2e-05,1.31204]
[1780233734470,32.9,73891.31,0.0,-0.99051,2e-05,1.31204]
[1780233734989,32.9,73891.31,0.0,-0.99051,2e-05,1.31204]
[1780233735218,32.9,73891.31,0.0,-0.99051,2e-05,1.31204]
[1780233735319,32.9,73892.62,0.0,-0.99049,2e-05,1.31444]
[1780233738796,32.9,73892.84,0.0,-0.99049,2e-05,1.31484]
[1780233746203,32.9,73896.58,0.0,-0.99043,2e-05,1.32172]
[1780233747434,32.9,73896.58,0.0,-0.99043,2e-05,1.32172]
[1780233747472,32.9,73896.58,0.0,-0.99043,2e-05,1.32172]
[1780233752367,32.9,73896.02,0.0,-0.99045,2e-05,1.319]
[1780233752474,32.9,73896.02,0.0,-0.99045,2e-05,1.319]
[1780233752786,32.9,73896.02,0.0,-0.99045,2e-05,1.319]
[1780233752823,32.9,73895.76,0.0,-0.99046,2e-05,1.31852]
[1780233752979,32.9,73895.76,0.0,-0.99046,2e-05,1.31852]
[1780233758287,32.9,73897.49,0.0,-0.99043,2e-05,1.32171]
[1780233760018,32.9,73897.36,0.0,-0.99043,2e-05,1.32147]
[1780233760221,32.9,73897.36,0.0,-0.99043,2e-05,1.32147]
[1780233764276,32.9,73898.91,0.0,-0.99041,2e-05,1.32433]
[1780233764469,32.9,73898.91,0.0,-0.99041,2e-05,1.32433]
[1780233764571,32.9,73898.42,0.0,-0.99042,2e-05,1.32343]
[1780233768407,32.9,73896.87,0.0,-0.99044,2e-05,1.32057]
[1780233768470,32.9,73896.87,0.0,-0.99044,2e-05,1.32057]
[1780233774398,32.9,73893.67,0.0,-0.99049,2e-05,1.31468]
[1780233775983,32.9,73894.12,0.0,-0.99048,2e-05,1.31551]
[1780233776218,32.9,73894.12,0.0,-0.99048,2e-05,1.31551]
[1780233776710,32.9,73894.12,0.0,-0.99048,2e-05,1.31551]
[1780233776720,32.9,73894.12,0.0,-0.99048,2e-05,1.31551]
[1780233776742,32.9,73893.76,0.0,-0.99049,2e-05,1.31485]
[1780233782455,32.9,73892.67,0.0,-0.9905,2e-05,1.31285]
[1780233786377,32.9,73894.03,0.0,-0.99048,2e-05,1.31534]
[1780233786469,32.9,73894.03,0.0,-0.99048,2e-05,1.31534]
[1780233791519,32.9,73893.38,0.0,-0.99049,2e-05,1.31415]
[1780233797561,32.9,73893.35,0.0,-0.99049,2e-05,1.31409]
[1780233802674,32.9,73892.31,0.0,-0.99051,2e-05,1.31219]
[1780233802721,32.9,73892.31,0.0,-0.99051,2e-05,1.31219]
[1780233803671,32.9,73892.04,0.0,-0.99051,2e-05,1.31169]
[1780233803723,32.9,73892.04,0.0,-0.99051,2e-05,1.31169]
[1780233803825,32.9,73892.02,0.0,-0.99051,2e-05,1.31165]
[1780233809648,32.9,73890.73,0.0,-0.99053,1e-05,1.30929]
[1780233812165,32.9,73890.36,0.0,-0.99055,1e-05,1.30694]
[1780233812220,32.9,73890.36,0.0,-0.99055,1e-05,1.30694]
[1780233818715,32.9,73890.67,0.0,-0.99055,1e-05,1.3075]
[1780233822334,32.9,73890.06,0.0,-0.99056,1e-05,1.30639]
[1780233822471,32.9,73890.06,0.0,-0.99056,1e-05,1.30639]
[1780233823444,32.9,73890.06,0.0,-0.99056,1e-05,1.30639]
[1780233823469,32.9,73890.06,0.0,-0.99056,1e-05,1.30639]
[1780233823751,32.9,73890.18,0.0,-0.99055,1e-05,1.30661]
[1780233828785,32.9,73890.42,0.0,-0.99055,1e-05,1.30705]
[1780233831549,32.9,73889.97,0.0,-0.99056,1e-05,1.30622]
[1780233831723,32.9,73889.97,0.0,-0.99056,1e-05,1.30622]
[1780233836841,32.9,73889.81,0.0,-0.99056,1e-05,1.30593]
[1780233837314,32.9,73889.81,0.0,-0.99056,1e-05,1.30593]
[1780233837899,32.9,73889.81,0.0,-0.99056,1e-05,1.30593]
[1780233837972,32.9,73889.62,0.0,-0.99056,1e-05,1.30559]
[1780233838508,32.9,73889.62,0.0,-0.99056,1e-05,1.30559]
[1780233838720,32.9,73889.62,0.0,-0.99056,1e-05,1.30559]
[1780233838855,32.9,73890.17,0.0,-0.99055,1e-05,1.30659]
[1780233842883,32.9,73887.12,0.0,-0.9906,1e-05,1.30103]
[1780233847918,32.9,73886.98,0.0,-0.9906,1e-05,1.30077]
[1780233852212,32.9,73885.25,0.0,-0.99063,1e-05,1.29763]
[1780233852219,32.9,73885.25,0.0,-0.99063,1e-05,1.29763]
[1780233854967,32.9,73880.16,0.0,-0.9907,1e-05,1.28841]
[1780233855607,32.9,73880.16,0.0,-0.9907,1e-05,1.28841]
[1780233855719,32.9,73880.16,0.0,-0.9907,1e-05,1.28841]
[1780233855974,32.9,73879.63,0.0,-0.99071,1e-05,1.28745]
[1780233860045,32.9,73879.33,0.0,-0.99072,1e-05,1.28691]
[1780233860220,32.9,73879.33,0.0,-0.99072,1e-05,1.28691]
[1780233866046,32.9,73878.58,0.0,-0.99073,1e-05,1.28555]
[1780233869068,32.9,73874.58,0.0,-0.99078,1e-05,1.27836]
[1780233870551,32.9,73874.58,0.0,-0.99078,1e-05,1.27836]
[1780233870724,32.9,73874.58,0.0,-0.99078,1e-05,1.27836]
[1780233871367,32.9,73874.21,0.0,-0.99079,1e-05,1.27769]
[1780233871470,32.9,73874.21,0.0,-0.99079,1e-05,1.27769]
[1780233871571,32.9,73873.55,0.0,-0.99081,1e-05,1.27486]
[1780233877125,32.9,73875.16,0.0,-0.99079,1e-05,1.27775]
[1780233878521,32.9,73875.16,0.0,-0.99079,1e-05,1.27775]
[1780233878719,32.9,73875.16,0.0,-0.99079,1e-05,1.27775]
[1780233884156,32.9,73873.82,0.0,-0.99081,1e-05,1.27534]
[1780233884224,32.9,73873.82,0.0,-0.99081,1e-05,1.27534]
[1780233884257,32.9,73873.93,0.0,-0.99081,1e-05,1.27554]
[1780233890216,32.9,73875.41,0.0,-0.99078,1e-05,1.2782]
[1780233891732,32.9,73875.41,0.0,-0.99078,1e-05,1.2782]
[1780233891972,32.9,73875.41,0.0,-0.99078,1e-05,1.2782]
[1780233897250,32.9,73876.83,0.0,-0.99076,1e-05,1.28075]
[1780233897399,32.9,73876.83,0.0,-0.99076,1e-05,1.28075]
[1780233898272,32.9,73882.67,0.0,-0.99068,1e-05,1.29128]
[1780233899274,32.9,73882.67,0.0,-0.99068,1e-05,1.29128]
[1780233899473,32.9,73882.67,0.0,-0.99068,1e-05,1.29128]
[1780233899528,32.9,73882.69,0.0,-0.99068,1e-05,1.29132]
[1780233901466,32.9,73882.76,0.0,-0.99068,1e-05,1.29144]
[1780233901722,32.9,73882.76,0.0,-0.99068,1e-05,1.29144]
[1780233901823,32.9,73888.75,0.0,-0.99059,1e-05,1.30232]
[1780233902300,32.9,73893.04,0.0,-0.99052,2e-05,1.31016]
[1780233904478,32.9,73893.2,0.0,-0.99052,2e-05,1.31045]
[1780233904721,32.9,73893.2,0.0,-0.99052,2e-05,1.31045]
[1780233904822,32.9,73894.95,0.0,-0.99049,2e-05,1.31366]
[1780233906993,32.9,73894.76,0.0,-0.9905,2e-05,1.31331]
[1780233907219,32.9,73896.63,0.0,-0.99047,2e-05,1.31675]
[1780233912370,32.9,73896.95,0.0,-0.99046,2e-05,1.31734]
[1780233913379,32.9,73890.44,0.0,-0.99056,1e-05,1.30541]
[1780233914794,32.9,73890.44,0.0,-0.99056,1e-05,1.30541]
[1780233914974,32.9,73890.44,0.0,-0.99056,1e-05,1.30541]
[1780233914997,32.9,73887.77,0.0,-0.9906,1e-05,1.30054]
[1780233916541,32.9,73887.02,0.0,-0.99061,1e-05,1.29917]
[1780233916724,32.9,73887.02,0.0,-0.99061,1e-05,1.29917]
[1780233916738,32.9,73886.73,0.0,-0.99062,1e-05,1.29865]
[1780233922444,32.9,73886.46,0.0,-0.99062,1e-05,1.29815]
[1780233927479,32.9,73886.76,0.0,-0.99062,1e-05,1.2987]
[1780233929360,32.9,73886.76,0.0,-0.99062,1e-05,1.2987]
[1780233929467,32.9,73886.76,0.0,-0.99062,1e-05,1.2987]
[1780233929493,32.9,73883.46,0.0,-0.99067,1e-05,1.29271]
[1780233930500,32.9,73877.35,0.0,-0.99076,1e-05,1.28168]
[1780233931507,32.9,73872.04,0.0,-0.99085,1e-05,1.27051]
[1780233933666,32.9,73870.97,0.0,-0.99086,1e-05,1.2686]
[1780233933719,32.9,73870.97,0.0,-0.99086,1e-05,1.2686]
[1780233933768,32.9,73871.16,0.0,-0.99086,1e-05,1.26894]
[1780233938537,32.9,73872.03,0.0,-0.99085,1e-05,1.27049]
[1780233938718,32.9,73872.03,0.0,-0.99085,1e-05,1.27049]
[1780233944598,32.9,73873.56,0.0,-0.99082,1e-05,1.27323]
[1780233947731,32.9,73873.31,0.0,-0.99083,1e-05,1.27278]
[1780233947972,32.9,73873.31,0.0,-0.99083,1e-05,1.27278]
[1780233948072,32.9,73873.11,0.0,-0.99083,1e-05,1.27242]
[1780233953286,32.9,73874.74,0.0,-0.99081,1e-05,1.27534]
[1780233953471,32.9,73874.74,0.0,-0.99081,1e-05,1.27534]
[1780233955675,32.9,73872.01,0.0,-0.99085,1e-05,1.27046]
[1780233960711,32.9,73869.52,0.0,-0.99088,1e-05,1.26602]
[1780233961869,32.9,73869.52,0.0,-0.99088,1e-05,1.26602]
[1780233961972,32.9,73869.52,0.0,-0.99088,1e-05,1.26602]
[1780233963596,32.9,73869.28,0.0,-0.99089,1e-05,1.26559]
[1780233963726,32.9,73869.28,0.0,-0.99089,1e-05,1.26559]
[1780233963732,32.9,73869.84,0.0,-0.99088,1e-05,1.26659]
[1780233968767,32.9,73870.04,0.0,-0.99087,1e-05,1.26694]
[1780233969676,32.9,73870.04,0.0,-0.99087,1e-05,1.26694]
[1780233969723,32.9,73870.04,0.0,-0.99087,1e-05,1.26694]
[1780233970781,32.9,73865.49,0.0,-0.99094,1e-05,1.25885]
[1780233972110,32.9,73865.49,0.0,-0.99094,1e-05,1.25885]
[1780233971788,32.9,73861.54,0.0,-0.991,1e-05,1.25187]
[1780233972220,32.9,73861.54,0.0,-0.991,1e-05,1.25187]
[1780233973108,32.9,73861.54,0.0,-0.991,1e-05,1.25187]
[1780233972794,32.9,73859.2,0.0,-0.99103,1e-05,1.24774]
[1780233973219,32.9,73859.2,0.0,-0.99103,1e-05,1.24774]
[1780233978784,32.9,73857.69,0.0,-0.99105,1e-05,1.24509]
[1780233978975,32.9,73857.69,0.0,-0.99105,1e-05,1.24509]
[1780233979003,32.9,73856.95,0.0,-0.99106,1e-05,1.24379]
[1780233984882,32.9,73855.25,0.0,-0.99109,1e-05,1.2408]
[1780233989917,32.9,73855.41,0.0,-0.99108,1e-05,1.24109]
[1780233995959,32.9,73854.63,0.0,-0.99111,1e-05,1.2381]
[1780234000994,32.9,73853.95,0.0,-0.99112,1e-05,1.23691]
[1780234006029,32.9,73853.91,0.0,-0.99112,1e-05,1.23684]
[1780234011064,32.9,73853.39,0.0,-0.99112,1e-05,1.23593]
[1780234016099,32.9,73853.2,0.0,-0.99113,1e-05,1.2356]
[1780234021134,32.9,73853.93,0.0,-0.99112,1e-05,1.23688]
[1780234022141,32.9,73851.35,0.0,-0.99115,1e-05,1.23237]
[1780234027176,32.9,73852.34,0.0,-0.99114,1e-05,1.2341]
[1780234032211,32.9,73853.61,0.0,-0.99112,1e-05,1.23632]
[1780234038253,32.9,73852.63,0.0,-0.99114,1e-05,1.23461]
[1780234043288,32.9,73852.77,0.0,-0.99113,1e-05,1.23485]
[1780234048322,32.9,73852.43,0.0,-0.99114,1e-05,1.23426]
[1780234053358,32.9,73852.74,0.0,-0.99114,1e-05,1.23318]
[1780234058393,32.9,73853.21,0.0,-0.99114,1e-05,1.234]
[1780234063428,32.9,73852.93,0.0,-0.99114,1e-05,1.23351]
[1780234068463,32.9,73852.87,0.0,-0.99114,1e-05,1.23341]
[1780234073498,32.9,73853.68,0.0,-0.99113,1e-05,1.23482]
[1780234078533,32.9,73854.44,0.0,-0.99112,1e-05,1.23615]
[1780234086589,32.9,73852.92,0.0,-0.99114,1e-05,1.2335]
[1780234093638,32.9,73854.52,0.0,-0.99112,1e-05,1.23629]
[1780234099680,32.9,73854.95,0.0,-0.99111,1e-05,1.23704]
[1780234104715,32.9,73854.72,0.0,-0.99112,1e-05,1.23664]
[1780234110762,32.9,73854.89,0.0,-0.99111,1e-05,1.23694]
[1780234115797,32.9,73854.87,0.0,-0.99113,1e-05,1.23529]
[1780234127881,32.9,73854.81,0.0,-0.99113,1e-05,1.23518]
[1780234132916,32.9,73855.94,0.0,-0.99111,1e-05,1.23716]
[1780234137951,32.9,73855.8,0.0,-0.99111,1e-05,1.23691]
[1780234142987,32.9,73858.97,0.0,-0.99107,1e-05,1.24246]
[1780234145001,32.9,73862.68,0.0,-0.99101,1e-05,1.24899]
[1780234150038,32.9,73863.71,0.0,-0.991,1e-05,1.25081]
[1780234152052,32.9,73866.41,0.0,-0.99096,1e-05,1.25558]
[1780234158095,32.9,73866.73,0.0,-0.99096,1e-05,1.25614]
[1780234163128,32.9,73866.97,0.0,-0.99095,1e-05,1.25657]
[1780234168164,32.9,73864.98,0.0,-0.99098,1e-05,1.25305]
[1780234174206,32.9,73858.13,0.0,-0.99109,1e-05,1.23937]
[1780234176220,32.9,73855.37,0.0,-0.99113,1e-05,1.23454]
[1780234181256,32.9,73855.41,0.0,-0.99113,1e-05,1.23461]
[1780234186290,32.9,73854.98,0.0,-0.99114,1e-05,1.23386]
[1780234191325,32.9,73856.5,0.0,-0.99111,1e-05,1.23652]
[1780234196360,32.9,73857.76,0.0,-0.9911,1e-05,1.23872]
[1780234201396,32.9,73864.35,0.0,-0.991,1e-05,1.2503]
[1780234204417,32.9,73866.27,0.0,-0.99097,1e-05,1.2537]
[1780234209452,32.9,73865.88,0.0,-0.99098,1e-05,1.25301]
[1780234214487,32.9,73866.19,0.0,-0.99098,1e-05,1.25355]
[1780234223550,32.9,73866.12,0.0,-0.99098,1e-05,1.25343]
[1780234228585,32.9,73868.16,0.0,-0.99095,1e-05,1.25704]
[1780234233620,32.9,73868.16,0.0,-0.99096,1e-05,1.2554]
[1780234238654,32.9,73869.67,0.0,-0.99094,1e-05,1.25808]
[1780234243690,32.9,73870.42,0.0,-0.99093,1e-05,1.25941]
[1780234248724,32.9,73870.14,0.0,-0.99093,1e-05,1.25891]
[1780234253760,32.9,73871.43,0.0,-0.99091,1e-05,1.2612]
[1780234258795,32.9,73871.16,0.0,-0.99092,1e-05,1.26073]
[1780234263830,32.9,73871.98,0.0,-0.9909,1e-05,1.26218]
[1780234269872,32.9,73872.03,0.0,-0.9909,1e-05,1.26227]
[1780234274907,32.9,73870.89,0.0,-0.99092,1e-05,1.26025]
[1780234279942,32.9,73871.15,0.0,-0.99092,1e-05,1.26071]
[1780234284977,32.9,73872.59,0.0,-0.99089,1e-05,1.26327]
[1780234285984,32.9,73869.28,0.0,-0.99094,1e-05,1.25739]
[1780234286923,32.9,73869.28,0.0,-0.99094,1e-05,1.25739]
[1780234286977,32.9,73869.28,0.0,-0.99094,1e-05,1.25739]
[1780234286991,32.9,73869.86,0.0,-0.99093,1e-05,1.25842]
[1780234292031,32.9,73867.65,0.0,-0.99098,1e-05,1.25287]
[1780234297066,32.9,73868.66,0.0,-0.99096,1e-05,1.25465]
[1780234307136,32.9,73868.96,0.0,-0.99096,1e-05,1.25519]
[1780234312171,32.9,73868.96,0.0,-0.99096,1e-05,1.25519]
[1780234317208,32.9,73868.69,0.0,-0.99096,1e-05,1.25471]
[1780234323250,32.9,73869.43,0.0,-0.99095,1e-05,1.25602]
[1780234327278,32.9,73862.14,0.0,-0.99106,1e-05,1.24316]
[1780234328287,32.9,73856.5,0.0,-0.99114,1e-05,1.23328]
[1780234333357,32.9,73857.71,0.0,-0.99112,1e-05,1.2354]
[1780234340410,32.9,73858.11,0.0,-0.99111,1e-05,1.2361]
[1780234345445,32.9,73858.04,0.0,-0.99111,1e-05,1.23597]
[1780234349473,32.9,73865.9,0.0,-0.991,1e-05,1.24978]
[1780234351486,32.9,73867.58,0.0,-0.99099,1e-05,1.25111]
[1780234356522,32.9,73867.63,0.0,-0.99099,1e-05,1.2512]
[1780234361558,32.9,73870.5,0.0,-0.99095,1e-05,1.25628]
[1780234366595,32.9,73870.22,0.0,-0.99095,1e-05,1.25578]
[1780234369614,32.9,73863.3,0.0,-0.99105,1e-05,1.24357]
[1780234370621,32.9,73860.99,0.0,-0.99108,1e-05,1.23952]
[1780234375656,32.9,73860.91,0.0,-0.99109,1e-05,1.23938]
[1780234380691,32.9,73860.99,0.0,-0.99108,1e-05,1.23952]
[1780234385726,32.9,73861.0,0.0,-0.99108,1e-05,1.23953]
[1780234392775,32.9,73860.39,0.0,-0.99109,1e-05,1.23847]
[1780234397811,32.9,73858.84,0.0,-0.99111,1e-05,1.23575]
[1780234399825,32.9,73862.36,0.0,-0.99106,1e-05,1.24192]
[1780234404860,32.9,73864.71,0.0,-0.99103,1e-05,1.24605]
[1780234409895,32.9,73864.69,0.0,-0.99103,1e-05,1.24602]
[1780234414930,32.9,73864.69,0.0,-0.99104,1e-05,1.24439]
[1780234420972,32.9,73864.26,0.0,-0.99105,1e-05,1.24363]
[1780234427014,32.9,73864.16,0.0,-0.99105,1e-05,1.24346]
[1780234432049,32.9,73861.53,0.0,-0.99109,1e-05,1.23884]
[1780234438090,32.9,73863.04,0.0,-0.99107,1e-05,1.24149]
[1780234443126,32.9,73862.2,0.0,-0.99108,1e-05,1.24002]
[1780234445140,32.9,73859.19,0.0,-0.99112,1e-05,1.23475]
[1780234449168,32.9,73855.66,0.0,-0.99117,1e-05,1.22859]
[1780234454203,32.9,73853.39,0.0,-0.9912,1e-05,1.22465]
[1780234461252,32.9,73853.27,0.0,-0.9912,1e-05,1.22444]
[1780234467294,32.9,73852.66,0.0,-0.99121,1e-05,1.22338]
[1780234472329,32.9,73852.44,0.0,-0.99123,1e-05,1.22139]
[1780234485420,32.9,73852.64,0.0,-0.99122,1e-05,1.22174]
[1780234488441,32.9,73847.86,0.0,-0.99129,1e-05,1.21348]
[1780234493476,32.9,73845.99,0.0,-0.99132,1e-05,1.21026]
[1780234499518,32.9,73845.74,0.0,-0.99132,1e-05,1.20983]
[1780234504553,32.9,73844.73,0.0,-0.99134,1e-05,1.2081]
[1780234507576,32.9,73847.54,0.0,-0.9913,1e-05,1.21293]
[1780234511602,32.9,73853.07,0.0,-0.99122,1e-05,1.22248]
[1780234512609,32.9,73856.49,0.0,-0.99117,1e-05,1.22842]
[1780234515631,32.9,73857.27,0.0,-0.99116,1e-05,1.22978]
[1780234521696,32.9,73857.93,0.0,-0.99115,1e-05,1.23093]
[1780234527738,32.9,73857.55,0.0,-0.99116,1e-05,1.23027]
[1780234532776,32.9,73861.01,0.0,-0.99112,1e-05,1.23469]
[1780234536803,32.9,73866.67,0.0,-0.99104,1e-05,1.24461]
[1780234538817,32.9,73869.95,0.0,-0.99099,1e-05,1.2504]
[1780234543852,32.9,73870.51,0.0,-0.99098,1e-05,1.25139]
[1780234548887,32.9,73870.46,0.0,-0.99098,1e-05,1.2513]
[1780234553921,32.9,73868.69,0.0,-0.99101,1e-05,1.24817]
[1780234556945,32.9,73865.8,0.0,-0.99105,1e-05,1.24308]
[1780234561981,32.9,73865.7,0.0,-0.99105,1e-05,1.24291]
[1780234567016,32.9,73866.04,0.0,-0.99105,1e-05,1.24351]
[1780234573059,32.9,73859.87,0.0,-0.99113,1e-05,1.2327]
[1780234574066,32.9,73863.36,0.0,-0.99108,1e-05,1.2388]
[1780234579101,32.9,73861.23,0.0,-0.99111,1e-05,1.23507]
[1780234581115,32.9,73864.12,0.0,-0.99107,1e-05,1.24014]
[1780234586150,32.9,73863.51,0.0,-0.99108,1e-05,1.23907]
[1780234593199,32.9,73863.66,0.0,-0.99109,1e-05,1.23771]
[1780234598234,32.9,73863.74,0.0,-0.99109,1e-05,1.23785]
[1780234603269,32.9,73863.41,0.0,-0.99109,1e-05,1.23727]
[1780234608304,32.9,73862.85,0.0,-0.9911,1e-05,1.23629]
[1780234609311,32.9,73858.77,0.0,-0.99116,1e-05,1.22916]
[1780234610318,32.9,73849.27,0.0,-0.99129,1e-05,1.21271]
[1780234611325,32.9,73846.16,0.0,-0.99134,1e-05,1.20736]
[1780234616360,32.9,73843.87,0.0,-0.99137,1e-05,1.20344]
[1780234621395,32.9,73843.94,0.0,-0.99137,1e-05,1.20356]
[1780234623409,32.9,73841.26,0.0,-0.99141,1e-05,1.19897]
[1780234628444,32.9,73841.2,0.0,-0.99141,1e-05,1.19887]
[1780234633479,32.9,73840.61,0.0,-0.99141,1e-05,1.19787]
[1780234638514,32.9,73839.13,0.0,-0.99144,1e-05,1.19534]
[1780234643550,32.9,73837.68,0.0,-0.99145,1e-05,1.19288]
[1780234649592,32.9,73835.21,0.0,-0.99149,1e-05,1.18869]
[1780234654629,32.9,73834.19,0.0,-0.99151,1e-05,1.18538]
[1780234658539,32.9,73833.94,0.0,-0.99152,1e-05,1.18496]
[1780234658718,32.9,73833.94,0.0,-0.99152,1e-05,1.18496]
[1780234664699,32.9,73833.44,0.0,-0.99152,1e-05,1.18411]
[1780234669734,32.9,73832.49,0.0,-0.99154,1e-05,1.18251]
[1780234675776,32.9,73829.98,0.0,-0.99157,1e-05,1.17828]
[1780234678063,32.9,73830.59,0.0,-0.99156,1e-05,1.17931]
[1780234678221,32.9,73830.59,0.0,-0.99156,1e-05,1.17931]
[1780234678797,32.9,73830.52,0.0,-0.99156,1e-05,1.17919]
[1780234683832,32.9,73828.82,0.0,-0.99159,1e-05,1.17633]
[1780234688867,32.9,73826.65,0.0,-0.99162,1e-05,1.17269]
[1780234691888,32.9,73823.72,0.0,-0.99166,1e-05,1.16778]
[1780234696923,32.9,73822.2,0.0,-0.99168,1e-05,1.16525]
[1780234701958,32.9,73822.05,0.0,-0.99168,1e-05,1.165]
[1780234705986,32.9,73817.38,0.0,-0.99174,1e-05,1.15723]
[1780234706994,32.9,73813.8,0.0,-0.99179,1e-05,1.15131]
[1780234708001,32.9,73811.28,0.0,-0.99182,1e-05,1.14715]
[1780234709008,32.9,73807.98,0.0,-0.99187,1e-05,1.14173]
[1780234712028,32.9,73801.41,0.0,-0.99196,1e-05,1.12948]
[1780234716057,32.9,73798.32,0.0,-0.992,1e-05,1.12446]
[1780234723106,32.9,73797.0,0.0,-0.99202,1e-05,1.12233]
[1780234724113,32.9,73792.85,0.0,-0.99207,1e-05,1.11563]
[1780234725528,32.9,73792.85,0.0,-0.99207,1e-05,1.11563]
[1780234725720,32.9,73792.85,0.0,-0.99207,1e-05,1.11563]
[1780234726129,32.9,73787.19,0.0,-0.99215,1e-05,1.10655]
[1780234727136,32.9,73783.82,0.0,-0.99219,1e-05,1.10118]
[1780234732171,32.9,73783.58,0.0,-0.99219,1e-05,1.1008]
[1780234735109,32.9,73783.63,0.0,-0.99219,1e-05,1.10088]
[1780234735221,32.9,73783.63,0.0,-0.99219,1e-05,1.10088]
[1780234735321,32.9,73784.2,0.0,-0.99218,1e-05,1.10178]
[1780234736199,32.9,73790.1,0.0,-0.99211,1e-05,1.11121]
[1780234738213,32.9,73794.1,0.0,-0.99206,1e-05,1.11764]
[1780234743248,32.9,73797.19,0.0,-0.99202,1e-05,1.12263]
[1780234746269,32.9,73800.84,0.0,-0.99197,1e-05,1.12855]
[1780234747276,32.9,73805.77,0.0,-0.99191,1e-05,1.13658]
[1780234751304,32.9,73803.23,0.0,-0.99194,1e-05,1.13244]
[1780234753891,32.9,73801.69,0.0,-0.99196,1e-05,1.12993]
[1780234753970,32.9,73801.58,0.0,-0.99196,1e-05,1.12975]
[1780234754325,32.9,73801.28,0.0,-0.99196,1e-05,1.12927]
[1780234759731,32.9,73799.52,0.0,-0.99199,1e-05,1.12641]
[1780234763388,32.9,73803.04,0.0,-0.99194,1e-05,1.13213]
[1780234767155,32.9,73803.26,0.0,-0.99194,1e-05,1.13249]
[1780234767228,32.9,73803.26,0.0,-0.99194,1e-05,1.13249]
[1780234767416,32.9,73802.93,0.0,-0.99194,1e-05,1.13195]
[1780234772451,32.9,73801.95,0.0,-0.99197,1e-05,1.12883]
[1780234779564,32.9,73801.95,0.0,-0.99197,1e-05,1.12883]
[1780234779724,32.9,73801.95,0.0,-0.99197,1e-05,1.12883]
[1780234785542,32.9,73800.46,0.0,-0.99198,1e-05,1.12641]
[1780234787287,32.9,73801.27,0.0,-0.99197,1e-05,1.12773]
[1780234787473,32.9,73801.27,0.0,-0.99197,1e-05,1.12773]
[1780234787556,32.9,73801.37,0.0,-0.99197,1e-05,1.12789]
[1780234789701,32.9,73800.75,0.0,-0.99198,1e-05,1.12688]
[1780234789720,32.9,73800.75,0.0,-0.99198,1e-05,1.12688]
[1780234796624,32.9,73797.45,0.0,-0.99202,1e-05,1.12154]
[1780234800832,32.9,73797.15,0.0,-0.99203,1e-05,1.12105]
[1780234800973,32.9,73797.15,0.0,-0.99203,1e-05,1.12105]
[1780234800933,32.9,73797.03,0.0,-0.99203,1e-05,1.12086]
[1780234809671,32.9,73796.82,0.0,-0.99203,1e-05,1.12052]
[1780234809718,32.9,73796.82,0.0,-0.99203,1e-05,1.12052]
[1780234816765,32.9,73798.29,0.0,-0.99201,1e-05,1.1229]
[1780234818088,32.9,73798.59,0.0,-0.99201,1e-05,1.12338]
[1780234818219,32.9,73798.59,0.0,-0.99201,1e-05,1.12338]
[1780234818779,32.9,73798.62,0.0,-0.99201,1e-05,1.12343]
[1780234823814,32.9,73797.96,0.0,-0.99202,1e-05,1.12236]
[1780234828849,32.9,73798.24,0.0,-0.99201,1e-05,1.12282]
[1780234829856,32.9,73795.32,0.0,-0.99205,1e-05,1.1181]
[1780234834891,32.9,73795.64,0.0,-0.99206,1e-05,1.1171]
[1780234839926,32.9,73795.96,0.0,-0.99205,1e-05,1.11762]
[1780234844961,32.9,73795.74,0.0,-0.99206,1e-05,1.11727]
[1780234851003,32.9,73795.44,0.0,-0.99206,1e-05,1.11678]
[1780234856038,32.9,73796.09,0.0,-0.99205,1e-05,1.11783]
[1780234861073,32.9,73796.42,0.0,-0.99205,1e-05,1.11836]
[1780234867116,32.9,73796.6,0.0,-0.99205,1e-05,1.11865]
[1780234872151,32.9,73796.68,0.0,-0.99204,1e-05,1.11878]
[1780234877261,32.9,73796.69,0.0,-0.99204,1e-05,1.1188]
[1780234884235,32.9,73796.84,0.0,-0.99204,1e-05,1.11904]
[1780234890277,32.9,73796.88,0.0,-0.99204,1e-05,1.1191]
[1780234895317,32.9,73796.86,0.0,-0.99205,1e-05,1.11756]
[1780234900352,32.9,73795.68,0.0,-0.99207,1e-05,1.11566]
[1780234902366,32.9,73791.72,0.0,-0.99212,1e-05,1.1093]
[1780234909415,32.9,73790.65,0.0,-0.99213,1e-05,1.10758]
[1780234914450,32.9,73790.84,0.0,-0.99213,1e-05,1.10789]
[1780234924521,32.9,73790.51,0.0,-0.99213,1e-05,1.10736]
[1780234930563,32.9,73790.53,0.0,-0.99213,1e-05,1.10739]
[1780234935598,32.9,73789.59,0.0,-0.99215,1e-05,1.10589]
[1780234941640,32.9,73789.49,0.0,-0.99215,1e-05,1.10573]
[1780234946675,32.9,73787.92,0.0,-0.99217,1e-05,1.10322]
[1780234951711,32.9,73787.73,0.0,-0.99218,1e-05,1.10142]
[1780234956746,32.9,73788.04,0.0,-0.99218,1e-05,1.10191]
[1780234960774,32.9,73782.29,0.0,-0.99225,1e-05,1.09278]
[1780234961781,32.9,73779.19,0.0,-0.99229,1e-05,1.08788]
[1780234966816,32.9,73778.82,0.0,-0.99229,1e-05,1.0873]
[1780234972858,32.9,73778.03,0.0,-0.9923,1e-05,1.08605]
[1780234977893,32.9,73777.93,0.0,-0.9923,1e-05,1.0859]
[1780234982928,32.9,73781.15,0.0,-0.99226,1e-05,1.09098]
[1780234983935,32.9,73785.92,0.0,-0.9922,1e-05,1.09854]
[1780234987963,32.9,73788.12,0.0,-0.99218,1e-05,1.10204]
[1780234992998,32.9,73786.65,0.0,-0.99219,1e-05,1.0997]
[1780234996020,32.9,73789.27,0.0,-0.99216,1e-05,1.10388]
[1780235002062,32.9,73788.22,0.0,-0.99217,1e-05,1.1022]
[1780235007097,32.9,73788.07,0.0,-0.99218,1e-05,1.10196]
[1780235014147,32.9,73788.69,0.0,-0.99218,1e-05,1.10145]
[1780235019181,32.9,73788.45,0.0,-0.99218,1e-05,1.10107]
[1780235024216,32.9,73788.06,0.0,-0.99219,1e-05,1.10045]
[1780235027237,32.9,73793.25,0.0,-0.99212,1e-05,1.10874]
[1780235029250,32.9,73795.77,0.0,-0.99209,1e-05,1.11278]
[1780235037306,32.9,73795.45,0.0,-0.99209,1e-05,1.11227]
[1780235042342,32.9,73795.59,0.0,-0.99209,1e-05,1.11249]
[1780235048384,32.9,73795.56,0.0,-0.99209,1e-05,1.11245]
[1780235053419,32.9,73796.14,0.0,-0.99208,1e-05,1.11338]
[1780235059461,32.9,73796.07,0.0,-0.99208,1e-05,1.11327]
[1780235064496,32.9,73795.88,0.0,-0.99209,1e-05,1.11296]
[1780235070538,32.9,73796.04,0.0,-0.99208,1e-05,1.11322]
[1780235075572,32.9,73796.09,0.0,-0.99209,1e-05,1.11179]
[1780235080610,32.9,73796.78,0.0,-0.99208,1e-05,1.1129]
[1780235085646,32.9,73795.3,0.0,-0.9921,1e-05,1.11052]
[1780235099744,32.9,73794.79,0.0,-0.99211,1e-05,1.1097]
[1780235104779,32.9,73793.59,0.0,-0.99213,1e-05,1.10778]
[1780235110821,32.9,73789.58,0.0,-0.99218,1e-05,1.10137]
[1780235111828,32.9,73784.62,0.0,-0.99224,1e-05,1.09349]
[1780235117870,32.9,73783.87,0.0,-0.99225,1e-05,1.0923]
[1780235118877,32.9,73790.54,0.0,-0.99216,1e-05,1.1029]
[1780235119884,32.9,73791.48,0.0,-0.99215,1e-05,1.1044]
[1780235125926,32.9,73791.77,0.0,-0.99215,1e-05,1.10487]
[1780235131969,32.9,73789.83,0.0,-0.99218,1e-05,1.10027]
[1780235137005,32.9,73789.25,0.0,-0.99219,1e-05,1.09935]
[1780235142039,32.9,73789.66,0.0,-0.99219,1e-05,1.1]
[1780235150097,32.9,73788.93,0.0,-0.9922,1e-05,1.09884]
[1780235162181,32.9,73789.28,0.0,-0.99219,1e-05,1.0994]
[1780235167216,32.9,73789.14,0.0,-0.99219,1e-05,1.09917]
[1780235172251,32.9,73789.03,0.0,-0.99219,1e-05,1.099]
[1780235175272,32.9,73785.95,0.0,-0.99223,1e-05,1.09411]
[1780235180307,32.9,73787.14,0.0,-0.99222,1e-05,1.096]
[1780235186349,32.9,73787.13,0.0,-0.99222,1e-05,1.09598]
[1780235192392,32.9,73786.16,0.0,-0.99224,1e-05,1.09295]
[1780235199441,32.9,73788.29,0.0,-0.99221,1e-05,1.09633]
[1780235204475,32.9,73788.91,0.0,-0.99221,1e-05,1.09731]
[1780235210517,32.9,73789.17,0.0,-0.9922,1e-05,1.09773]
[1780235219580,32.9,73791.14,0.0,-0.99218,1e-05,1.10086]
[1780235220587,32.9,73794.65,0.0,-0.99213,1e-05,1.10647]
[1780235222601,32.9,73797.19,0.0,-0.9921,1e-05,1.11054]
[1780235227636,32.9,73797.34,0.0,-0.9921,1e-05,1.11078]
[1780235233678,32.9,73797.86,0.0,-0.99209,1e-05,1.11161]
[1780235243748,32.9,73797.87,0.0,-0.99209,1e-05,1.11163]
[1780235250801,32.9,73789.89,0.0,-0.99219,1e-05,1.09887]
[1780235251808,32.9,73788.07,0.0,-0.99223,1e-05,1.09448]
[1780235257850,32.9,73787.77,0.0,-0.99223,1e-05,1.09401]
[1780235263892,32.9,73787.43,0.0,-0.99224,1e-05,1.09347]
[1780235268927,32.9,73787.2,0.0,-0.99224,1e-05,1.0931]
[1780235273965,32.9,73786.92,0.0,-0.99224,1e-05,1.09266]
[1780235280018,32.9,73786.85,0.0,-0.99224,1e-05,1.09255]
[1780235285045,32.9,73787.11,0.0,-0.99224,1e-05,1.09296]
[1780235292098,32.9,73787.16,0.0,-0.99224,1e-05,1.09304]
[1780235297133,32.9,73778.94,0.0,-0.99234,1e-05,1.08008]
[1780235298139,32.9,73776.68,0.0,-0.99237,1e-05,1.07654]
[1780235303175,32.9,73776.15,0.0,-0.99238,1e-05,1.07571]
[1780235308209,32.9,73776.21,0.0,-0.99238,1e-05,1.0758]
[1780235315259,32.9,73776.06,0.0,-0.99239,1e-05,1.07409]
[1780235320294,32.9,73776.77,0.0,-0.99238,1e-05,1.0752]
[1780235334392,32.9,73776.68,0.0,-0.99238,1e-05,1.07506]
[1780235339427,32.9,73776.61,0.0,-0.99238,1e-05,1.07495]
[1780235347882,32.9,73776.61,0.0,-0.99238,1e-05,1.07495]
[1780235353527,32.9,73776.3,0.0,-0.99239,1e-05,1.07447]
[1780235358563,32.9,73776.03,0.0,-0.99239,1e-05,1.07405]
[1780235365612,32.9,73776.8,0.0,-0.99238,1e-05,1.07525]
[1780235372661,32.9,73776.5,0.0,-0.99239,1e-05,1.07331]
[1780235377696,32.9,73771.91,0.0,-0.99245,1e-05,1.06616]
[1780235379710,32.9,73766.91,0.0,-0.99251,1e-05,1.05842]
[1780235380717,32.9,73764.39,0.0,-0.99254,1e-05,1.05454]
[1780235385752,32.9,73762.09,0.0,-0.99257,1e-05,1.051]
[1780235387064,32.9,73762.09,0.0,-0.99257,1e-05,1.051]
[1780235387218,32.9,73762.09,0.0,-0.99257,1e-05,1.051]
[1780235392973,32.9,73761.08,0.0,-0.99258,1e-05,1.04945]
[1780235393221,32.9,73761.08,0.0,-0.99258,1e-05,1.04945]
[1780235393222,32.9,73761.04,0.0,-0.99258,1e-05,1.04939]
[1780235398843,32.9,73760.16,0.0,-0.99259,1e-05,1.04804]
[1780235405892,32.9,73760.45,0.0,-0.99259,1e-05,1.04849]
[1780235411109,32.9,73760.52,0.0,-0.99259,1e-05,1.04859]
[1780235412266,32.9,73763.48,0.0,-0.99255,1e-05,1.05314]
[1780235412941,32.9,73768.63,0.0,-0.99249,1e-05,1.06108]
[1780235413723,32.9,73768.63,0.0,-0.99249,1e-05,1.06108]
[1780235416802,32.9,73768.09,0.0,-0.9925,1e-05,1.06024]
[1780235416972,32.9,73768.09,0.0,-0.9925,1e-05,1.06024]
[1780235417073,32.9,73767.05,0.0,-0.99251,1e-05,1.05864]
[1780235418741,32.9,73768.02,0.0,-0.9925,1e-05,1.06013]
[1780235418976,32.9,73768.02,0.0,-0.9925,1e-05,1.06013]
[1780235423338,32.9,73769.76,0.0,-0.99248,1e-05,1.06283]
[1780235423471,32.9,73769.76,0.0,-0.99248,1e-05,1.06283]
[1780235423571,32.9,73768.56,0.0,-0.99249,1e-05,1.06097]
[1780235424732,32.9,73769.64,0.0,-0.99248,1e-05,1.06264]
[1780235424758,32.9,73769.64,0.0,-0.99248,1e-05,1.06264]
[1780235424971,32.9,73769.64,0.0,-0.99248,1e-05,1.06264]
[1780235430061,32.9,73769.75,0.0,-0.99248,1e-05,1.06281]
[1780235435096,32.9,73769.73,0.0,-0.99249,1e-05,1.06132]
[1780235440131,32.9,73769.54,0.0,-0.99249,1e-05,1.06102]
[1780235446173,32.9,73769.62,0.0,-0.99249,1e-05,1.06115]
[1780235454229,32.9,73769.68,0.0,-0.99249,1e-05,1.06124]
[1780235461286,32.9,73769.35,0.0,-0.99249,1e-05,1.06073]
[1780235466342,32.9,73769.14,0.0,-0.99249,1e-05,1.0604]
[1780235466472,32.9,73769.14,0.0,-0.99249,1e-05,1.0604]
[1780235466599,32.9,73769.3,0.0,-0.99249,1e-05,1.06065]
[1780235467512,32.9,73769.3,0.0,-0.99249,1e-05,1.06065]
[1780235467721,32.9,73769.28,0.0,-0.99249,1e-05,1.06062]
[1780235473371,32.9,73769.49,0.0,-0.99249,1e-05,1.06095]
[1780235479413,32.9,73769.36,0.0,-0.99249,1e-05,1.06074]
[1780235486462,32.9,73769.22,0.0,-0.99249,1e-05,1.06053]
[1780235491496,32.9,73769.4,0.0,-0.9925,1e-05,1.05935]
[1780235501567,32.9,73769.4,0.0,-0.9925,1e-05,1.05935]
[1780235506602,32.9,73769.33,0.0,-0.9925,1e-05,1.05924]
[1780235512644,32.9,73769.57,0.0,-0.9925,1e-05,1.05961]
[1780235513137,32.9,73769.57,0.0,-0.9925,1e-05,1.05961]
[1780235513218,32.9,73769.57,0.0,-0.9925,1e-05,1.05961]
[1780235523722,32.9,73769.24,0.0,-0.9925,1e-05,1.0591]
[1780235529023,32.9,73768.79,0.0,-0.99251,1e-05,1.0584]
[1780235529220,32.9,73768.79,0.0,-0.99251,1e-05,1.0584]
[1780235529298,32.9,73764.31,0.0,-0.99256,1e-05,1.0515]
[1780235530191,32.9,73764.31,0.0,-0.99256,1e-05,1.0515]
[1780235530224,32.9,73764.31,0.0,-0.99256,1e-05,1.0515]
[1780235531780,32.9,73753.18,0.0,-0.9927,1e-05,1.03453]
[1780235533318,32.9,73753.18,0.0,-0.9927,1e-05,1.03453]
[1780235533478,32.9,73748.21,0.0,-0.99276,1e-05,1.02702]
[1780235534974,32.9,73746.5,0.0,-0.99278,1e-05,1.02445]
[1780235535029,32.9,73746.51,0.0,-0.99278,1e-05,1.02446]
[1780235535808,32.9,73741.27,0.0,-0.99284,1e-05,1.01661]
[1780235536814,32.9,73737.75,0.0,-0.99288,1e-05,1.01136]
[1780235538918,32.9,73736.48,0.0,-0.9929,1e-05,1.00948]
[1780235538974,32.9,73736.48,0.0,-0.9929,1e-05,1.00948]
[1780235544871,32.9,73736.22,0.0,-0.9929,1e-05,1.00909]
[1780235546885,32.9,73733.79,0.0,-0.99293,1e-05,1.00549]
[1780235547892,32.9,73730.05,0.0,-0.99297,1e-05,0.99997]
[1780235551448,32.9,73729.84,0.0,-0.99297,1e-05,0.99966]
[1780235551470,32.9,73729.84,0.0,-0.99297,1e-05,0.99966]
[1780235551549,32.9,73728.22,0.0,-0.993,1e-05,0.99587]
[1780235552927,32.9,73722.61,0.0,-0.99307,1e-05,0.98767]
[1780235554942,32.9,73718.67,0.0,-0.99311,1e-05,0.98193]
[1780235556956,32.9,73724.94,0.0,-0.99304,1e-05,0.99107]
[1780235557792,32.9,73724.94,0.0,-0.99304,1e-05,0.99107]
[1780235557970,32.9,73724.94,0.0,-0.99304,1e-05,0.99107]
[1780235558072,32.9,73725.99,0.0,-0.99303,1e-05,0.9926]
[1780235558797,32.9,73725.99,0.0,-0.99303,1e-05,0.9926]
[1780235558974,32.9,73725.99,0.0,-0.99303,1e-05,0.9926]
[1780235563575,32.9,73725.28,0.0,-0.99304,1e-05,0.99157]
[1780235563720,32.9,73725.28,0.0,-0.99304,1e-05,0.99157]
[1780235568921,32.9,73721.81,0.0,-0.99308,1e-05,0.9865]
[1780235568971,32.9,73721.81,0.0,-0.99308,1e-05,0.9865]
[1780235569040,32.9,73722.85,0.0,-0.99306,1e-05,0.98802]
[1780235570296,32.9,73722.85,0.0,-0.99306,1e-05,0.98802]
[1780235570472,32.9,73722.85,0.0,-0.99306,1e-05,0.98802]
[1780235576089,32.9,73723.32,0.0,-0.99306,1e-05,0.9887]
[1780235577514,32.9,73723.32,0.0,-0.99306,1e-05,0.9887]
[1780235577721,32.9,73723.32,0.0,-0.99306,1e-05,0.9887]
[1780235577671,32.9,73723.38,0.0,-0.99306,1e-05,0.98879]
[1780235578103,32.9,73723.41,0.0,-0.99306,1e-05,0.98883]
[1780235579295,32.9,73723.41,0.0,-0.99306,1e-05,0.98883]
[1780235579472,32.9,73723.41,0.0,-0.99306,1e-05,0.98883]
[1780235585154,32.9,73725.76,0.0,-0.99303,1e-05,0.99227]
[1780235589103,32.9,73726.03,0.0,-0.99303,1e-05,0.99266]
[1780235589222,32.9,73726.03,0.0,-0.99303,1e-05,0.99266]
[1780235589316,32.9,73726.93,0.0,-0.99302,1e-05,0.99398]
[1780235590186,32.9,73733.09,0.0,-0.99295,1e-05,1.00305]
[1780235591197,32.9,73737.7,0.0,-0.99289,1e-05,1.00988]
[1780235591945,32.9,73737.7,0.0,-0.99289,1e-05,1.00988]
[1780235591971,32.9,73737.7,0.0,-0.99289,1e-05,1.00988]
[1780235596232,32.9,73740.7,0.0,-0.99286,1e-05,1.01434]
[1780235598246,32.9,73744.02,0.0,-0.99282,1e-05,1.0193]
[1780235599255,32.9,73751.01,0.0,-0.99273,1e-05,1.02981]
[1780235600818,32.9,73752.46,0.0,-0.99272,1e-05,1.032]
[1780235601269,32.9,73754.21,0.0,-0.9927,1e-05,1.03465]
[1780235602165,32.9,73754.21,0.0,-0.9927,1e-05,1.03465]
[1780235602276,32.9,73750.52,0.0,-0.99274,1e-05,1.02907]
[1780235603561,32.9,73750.52,0.0,-0.99274,1e-05,1.02907]
[1780235603720,32.9,73750.52,0.0,-0.99274,1e-05,1.02907]
[1780235604291,32.9,73745.38,0.0,-0.9928,1e-05,1.02134]
[1780235605298,32.9,73743.3,0.0,-0.99283,1e-05,1.01822]
[1780235606242,32.9,73743.3,0.0,-0.99283,1e-05,1.01822]
[1780235608814,32.9,73742.6,0.0,-0.99283,1e-05,1.01718]
[1780235608970,32.9,73742.36,0.0,-0.99284,1e-05,1.01682]
[1780235609327,32.9,73742.09,0.0,-0.99284,1e-05,1.01642]
[1780235611393,32.9,73743.01,0.0,-0.99283,1e-05,1.01779]
[1780235611473,32.9,73743.01,0.0,-0.99283,1e-05,1.01779]
[1780235617383,32.9,73743.8,0.0,-0.99283,1e-05,1.01755]
[1780235620658,32.9,73743.81,0.0,-0.99283,1e-05,1.01757]
[1780235620720,32.9,73743.81,0.0,-0.99283,1e-05,1.01757]
[1780235620760,32.9,73747.0,0.0,-0.99279,1e-05,1.02234]
[1780235622400,32.9,73746.98,0.0,-0.99279,1e-05,1.02231]
[1780235622469,32.9,73746.98,0.0,-0.99279,1e-05,1.02231]
[1780235629467,32.9,73747.27,0.0,-0.99279,1e-05,1.02275]
[1780235630474,32.9,73750.13,0.0,-0.99275,1e-05,1.02705]
[1780235631062,32.9,73750.13,0.0,-0.99275,1e-05,1.02705]
[1780235631220,32.9,73750.13,0.0,-0.99275,1e-05,1.02705]
[1780235631481,32.9,73754.22,0.0,-0.99271,1e-05,1.03323]
[1780235632974,32.9,73754.82,0.0,-0.9927,1e-05,1.03414]
[1780235633221,32.9,73754.82,0.0,-0.9927,1e-05,1.03414]
[1780235636516,32.9,73757.54,0.0,-0.99267,1e-05,1.03827]
[1780235641552,32.9,73757.62,0.0,-0.99266,1e-05,1.03839]
[1780235646588,32.9,73757.0,0.0,-0.99267,1e-05,1.03745]
[1780235648115,32.9,73756.72,0.0,-0.99268,1e-05,1.03702]
[1780235648228,32.9,73756.72,0.0,-0.99268,1e-05,1.03702]
[1780235648602,32.9,73756.75,0.0,-0.99268,1e-05,1.03707]
[1780235650173,32.9,73756.75,0.0,-0.99268,1e-05,1.03707]
[1780235650222,32.9,73756.75,0.0,-0.99268,1e-05,1.03707]
[1780235652631,32.9,73760.61,0.0,-0.99263,1e-05,1.04294]
[1780235653615,32.9,73760.61,0.0,-0.99263,1e-05,1.04294]
[1780235653719,32.9,73760.61,0.0,-0.99263,1e-05,1.04294]
[1780235653820,32.9,73761.35,0.0,-0.99262,1e-05,1.04407]
[1780235656658,32.9,73763.17,0.0,-0.9926,1e-05,1.04685]
[1780235658004,32.9,73763.41,0.0,-0.99259,1e-05,1.04722]
[1780235658219,32.9,73763.41,0.0,-0.99259,1e-05,1.04722]
[1780235664714,32.9,73761.73,0.0,-0.99262,1e-05,1.04465]
[1780235666728,32.9,73766.15,0.0,-0.99256,1e-05,1.05142]
[1780235667790,32.9,73766.15,0.0,-0.99256,1e-05,1.05142]
[1780235667823,32.9,73770.87,0.0,-0.9925,1e-05,1.05869]
[1780235667979,32.9,73770.87,0.0,-0.9925,1e-05,1.05869]
[1780235668224,32.9,73770.87,0.0,-0.9925,1e-05,1.05869]
[1780235668742,32.9,73771.16,0.0,-0.9925,1e-05,1.05914]
[1780235674784,32.9,73769.6,0.0,-0.99253,1e-05,1.05528]
[1780235680826,32.9,73769.27,0.0,-0.99253,1e-05,1.05477]
[1780235684639,32.9,73768.46,0.0,-0.99254,1e-05,1.05352]
[1780235684720,32.9,73768.46,0.0,-0.99254,1e-05,1.05352]
[1780235693916,32.9,73768.47,0.0,-0.99254,1e-05,1.05353]
[1780235698340,32.9,73768.42,0.0,-0.99254,1e-05,1.05346]
[1780235698471,32.9,73768.42,0.0,-0.99254,1e-05,1.05346]
[1780235700091,32.9,73768.43,0.0,-0.99254,1e-05,1.05347]
[1780235700224,32.9,73768.43,0.0,-0.99254,1e-05,1.05347]
[1780235700825,32.9,73768.43,0.0,-0.99254,1e-05,1.05347]
[1780235703810,32.9,73768.52,0.0,-0.99254,1e-05,1.05361]
[1780235708836,32.9,73766.82,0.0,-0.99256,1e-05,1.051]
[1780235708878,32.9,73758.67,0.0,-0.99266,1e-05,1.03854]
[1780235708971,32.9,73758.67,0.0,-0.99266,1e-05,1.03854]
[1780235709021,32.9,73757.58,0.0,-0.99268,1e-05,1.03689]
[1780235714057,32.9,73757.73,0.0,-0.99267,1e-05,1.03711]
[1780235719094,32.9,73757.54,0.0,-0.99268,1e-05,1.03683]
[1780235721920,32.9,73757.62,0.0,-0.99267,1e-05,1.03695]
[1780235721971,32.9,73757.76,0.0,-0.99267,1e-05,1.03716]
[1780235723286,32.9,73757.76,0.0,-0.99267,1e-05,1.03716]
[1780235723473,32.9,73757.76,0.0,-0.99267,1e-05,1.03716]
[1780235723574,32.9,73757.83,0.0,-0.99267,1e-05,1.03727]
[1780235729164,32.9,73758.16,0.0,-0.99267,1e-05,1.03777]
[1780235734199,32.9,73758.35,0.0,-0.99268,1e-05,1.03662]
[1780235739689,32.9,73759.03,0.0,-0.99267,1e-05,1.03765]
[1780235739719,32.9,73759.03,0.0,-0.99267,1e-05,1.03765]
[1780235750311,32.9,73759.19,0.0,-0.99267,1e-05,1.03789]
[1780235755182,32.9,73758.56,0.0,-0.99267,1e-05,1.03693]
[1780235755220,32.9,73758.56,0.0,-0.99267,1e-05,1.03693]
[1780235758117,32.9,73756.12,0.0,-0.9927,1e-05,1.03323]
[1780235758219,32.9,73756.12,0.0,-0.9927,1e-05,1.03323]
[1780235758367,32.9,73756.27,0.0,-0.9927,1e-05,1.03346]
[1780235763402,32.9,73756.2,0.0,-0.9927,1e-05,1.03335]
[1780235765440,32.9,73756.19,0.0,-0.9927,1e-05,1.03334]
[1780235765474,32.9,73756.19,0.0,-0.9927,1e-05,1.03334]
[1780235771520,32.9,73757.38,0.0,-0.99269,1e-05,1.03514]
[1780235771723,32.9,73757.38,0.0,-0.99269,1e-05,1.03514]
[1780235775810,32.9,73757.49,0.0,-0.99269,1e-05,1.03531]
[1780235775972,32.9,73757.49,0.0,-0.99269,1e-05,1.03531]
[1780235775825,32.9,73757.35,0.0,-0.99269,1e-05,1.0351]
[1780235777779,32.9,73757.34,0.0,-0.99269,1e-05,1.03508]
[1780235777972,32.9,73757.34,0.0,-0.99269,1e-05,1.03508]
[1780235783542,32.9,73758.91,0.0,-0.99267,1e-05,1.03747]
[1780235786612,32.9,73758.81,0.0,-0.99267,1e-05,1.03731]
[1780235786719,32.9,73758.81,0.0,-0.99267,1e-05,1.03731]
[1780235788486,32.9,73758.81,0.0,-0.99267,1e-05,1.03731]
[1780235788721,32.9,73758.81,0.0,-0.99267,1e-05,1.03731]
[1780235790591,32.9,73758.86,0.0,-0.99267,1e-05,1.03739]
[1780235793988,32.9,73757.38,0.0,-0.9927,1e-05,1.0337]
[1780235794221,32.9,73757.9,0.0,-0.99269,1e-05,1.03449]
[1780235799657,32.9,73757.91,0.0,-0.99269,1e-05,1.03451]
[1780235804692,32.9,73757.84,0.0,-0.99269,1e-05,1.0344]
[1780235812330,32.9,73757.86,0.0,-0.99269,1e-05,1.03443]
[1780235812468,32.9,73757.86,0.0,-0.99269,1e-05,1.03443]
[1780235818504,32.9,73757.72,0.0,-0.99269,1e-05,1.03422]
[1780235823825,32.9,73757.56,0.0,-0.9927,1e-05,1.03398]
[1780235827157,32.9,73757.25,0.0,-0.9927,1e-05,1.03351]
[1780235827221,32.9,73757.25,0.0,-0.9927,1e-05,1.03351]
[1780235829259,32.9,73757.26,0.0,-0.9927,1e-05,1.03352]
[1780235829472,32.9,73757.26,0.0,-0.9927,1e-05,1.03352]
[1780235829867,32.9,73757.25,0.0,-0.9927,1e-05,1.03351]
[1780235837923,32.9,73756.53,0.0,-0.99271,1e-05,1.03242]
[1780235842958,32.9,73756.85,0.0,-0.9927,1e-05,1.0329]
[1780235854034,32.9,73757.17,0.0,-0.99271,1e-05,1.03195]
[1780235855409,32.9,73757.17,0.0,-0.99271,1e-05,1.03195]
[1780235855469,32.9,73757.17,0.0,-0.99271,1e-05,1.03195]
[1780235861084,32.9,73757.28,0.0,-0.99271,1e-05,1.03212]
[1780235866119,32.9,73757.6,0.0,-0.9927,1e-05,1.0326]
[1780235871154,32.9,73758.05,0.0,-0.9927,1e-05,1.03328]
[1780235877196,32.9,73757.92,0.0,-0.9927,1e-05,1.03309]
[1780235879005,32.9,73757.92,0.0,-0.9927,1e-05,1.03309]
[1780235879221,32.9,73757.84,0.0,-0.9927,1e-05,1.03296]
[1780235881344,32.9,73757.37,0.0,-0.99271,1e-05,1.03225]
[1780235881473,32.9,73757.37,0.0,-0.99271,1e-05,1.03225]
[1780235881572,32.9,73757.37,0.0,-0.99271,1e-05,1.03225]
[1780235886207,32.9,73756.62,0.0,-0.99272,1e-05,1.03112]
[1780235886219,32.9,73756.62,0.0,-0.99272,1e-05,1.03112]
[1780235891294,32.9,73756.81,0.0,-0.99271,1e-05,1.0314]
[1780235896330,32.9,73757.96,0.0,-0.9927,1e-05,1.03315]
[1780235897676,32.9,73757.96,0.0,-0.9927,1e-05,1.03315]
[1780235897720,32.9,73757.96,0.0,-0.9927,1e-05,1.03315]
[1780235899981,32.9,73758.04,0.0,-0.9927,1e-05,1.03327]
[1780235900008,32.9,73758.08,0.0,-0.9927,1e-05,1.03333]
[1780235900222,32.9,73758.08,0.0,-0.9927,1e-05,1.03333]
[1780235902431,32.9,73758.36,0.0,-0.9927,1e-05,1.03375]
[1780235902468,32.9,73758.36,0.0,-0.9927,1e-05,1.03375]
[1780235906401,32.9,73763.34,0.0,-0.99264,1e-05,1.04132]
[1780235908363,32.9,73764.03,0.0,-0.99263,1e-05,1.04238]
[1780235908470,32.9,73764.03,0.0,-0.99263,1e-05,1.04238]
[1780235908485,32.9,73764.03,0.0,-0.99263,1e-05,1.04238]
[1780235908732,32.9,73764.03,0.0,-0.99263,1e-05,1.04238]
[1780235908744,32.9,73764.15,0.0,-0.99263,1e-05,1.04256]
[1780235909422,32.9,73769.45,0.0,-0.99256,1e-05,1.05067]
[1780235910429,32.9,73772.23,0.0,-0.99253,1e-05,1.05495]
[1780235915464,32.9,73771.17,0.0,-0.99255,1e-05,1.05186]
[1780235917120,32.9,73771.17,0.0,-0.99255,1e-05,1.05186]
[1780235917219,32.9,73771.17,0.0,-0.99255,1e-05,1.05186]
[1780235922512,32.9,73770.87,0.0,-0.99255,1e-05,1.0514]
[1780235930012,32.9,73771.09,0.0,-0.99255,1e-05,1.05174]
[1780235930052,32.9,73771.05,0.0,-0.99255,1e-05,1.05168]
[1780235930221,32.9,73771.05,0.0,-0.99255,1e-05,1.05168]
[1780235936283,32.9,73770.78,0.0,-0.99255,1e-05,1.05126]
[1780235942653,32.9,73771.2,0.0,-0.99255,1e-05,1.05191]
[1780235949702,32.9,73770.98,0.0,-0.99255,1e-05,1.05157]
[1780235955745,32.9,73771.57,0.0,-0.99254,1e-05,1.05248]
[1780235957940,32.9,73771.68,0.0,-0.99254,1e-05,1.05265]
[1780235957971,32.9,73771.68,0.0,-0.99254,1e-05,1.05265]
[1780235963801,32.9,73772.06,0.0,-0.99254,1e-05,1.05323]
[1780235969322,32.9,73772.06,0.0,-0.99254,1e-05,1.05323]
[1780235969470,32.9,73772.06,0.0,-0.99254,1e-05,1.05323]
[1780235971658,32.9,73771.55,0.0,-0.99255,1e-05,1.05245]
[1780235971723,32.9,73771.55,0.0,-0.99255,1e-05,1.05245]
[1780235971862,32.9,73771.63,0.0,-0.99255,1e-05,1.05111]
[1780235976897,32.9,73771.64,0.0,-0.99255,1e-05,1.05113]
[1780235986966,32.9,73771.33,0.0,-0.99256,1e-05,1.05065]
[1780235991866,32.9,73771.07,0.0,-0.99256,1e-05,1.05025]
[1780235991973,32.9,73771.07,0.0,-0.99256,1e-05,1.05025]
[1780236000059,32.9,73770.88,0.0,-0.99256,1e-05,1.04996]
[1780236000977,32.9,73770.88,0.0,-0.99256,1e-05,1.04996]
[1780236001221,32.9,73770.3,0.0,-0.99257,1e-05,1.04907]
[1780236003763,32.9,73770.98,0.0,-0.99256,1e-05,1.05011]
[1780236003978,32.9,73770.98,0.0,-0.99256,1e-05,1.05011]
[1780236004087,32.9,73770.96,0.0,-0.99256,1e-05,1.05008]
[1780236009122,32.9,73770.76,0.0,-0.99256,1e-05,1.04978]
[1780236011009,32.9,73770.37,0.0,-0.99257,1e-05,1.04918]
[1780236011219,32.9,73770.37,0.0,-0.99257,1e-05,1.04918]
[1780236016258,32.9,73768.34,0.0,-0.99259,1e-05,1.04606]
[1780236016472,32.9,73768.34,0.0,-0.99259,1e-05,1.04606]
[1780236018548,32.9,73765.84,0.0,-0.99262,1e-05,1.04224]
[1780236018726,32.9,73765.84,0.0,-0.99262,1e-05,1.04224]
[1780236019192,32.9,73765.73,0.0,-0.99263,1e-05,1.04207]
[1780236030270,32.9,73765.7,0.0,-0.99263,1e-05,1.04203]
[1780236032685,32.9,73765.58,0.0,-0.99264,1e-05,1.0404]
[1780236032728,32.9,73765.58,0.0,-0.99264,1e-05,1.0404]
[1780236032829,32.9,73759.55,0.0,-0.99271,1e-05,1.03124]
[1780236033291,32.9,73754.16,0.0,-0.99278,1e-05,1.02311]
[1780236035305,32.9,73752.94,0.0,-0.99279,1e-05,1.02128]
[1780236036320,32.9,73752.94,0.0,-0.99279,1e-05,1.02128]
[1780236036470,32.9,73752.94,0.0,-0.99279,1e-05,1.02128]
[1780236037386,32.9,73752.08,0.0,-0.9928,1e-05,1.01999]
[1780236037474,32.9,73752.08,0.0,-0.9928,1e-05,1.01999]
[1780236037657,32.9,73750.68,0.0,-0.99282,1e-05,1.01789]
[1780236045118,32.9,73750.87,0.0,-0.99281,1e-05,1.01817]
[1780236045221,32.9,73750.87,0.0,-0.99281,1e-05,1.01817]
[1780236045219,32.9,73751.04,0.0,-0.99281,1e-05,1.01843]
[1780236048227,32.9,73751.3,0.0,-0.99281,1e-05,1.01882]
[1780236054016,32.9,73750.3,0.0,-0.99282,1e-05,1.01732]
[1780236054225,32.9,73750.3,0.0,-0.99282,1e-05,1.01732]
[1780236054076,32.9,73750.3,0.0,-0.99282,1e-05,1.01732]
[1780236055446,32.9,73746.72,0.0,-0.99286,1e-05,1.01197]
[1780236056585,32.9,73746.72,0.0,-0.99286,1e-05,1.01197]
[1780236056722,32.9,73746.72,0.0,-0.99286,1e-05,1.01197]
[1780236059474,32.9,73740.66,0.0,-0.99293,1e-05,1.00298]
[1780236061815,32.9,73739.6,0.0,-0.99295,1e-05,1.00141]
[1780236061974,32.9,73739.6,0.0,-0.99295,1e-05,1.00141]
[1780236062253,32.9,73739.6,0.0,-0.99295,1e-05,1.00141]
[1780236062075,32.9,73738.21,0.0,-0.99296,1e-05,0.99936]
[1780236062470,32.9,73738.21,0.0,-0.99296,1e-05,0.99936]
[1780236064509,32.9,73734.44,0.0,-0.99301,1e-05,0.99382]
[1780236066523,32.9,73728.09,0.0,-0.99308,1e-05,0.98453]
[1780236067530,32.9,73721.3,0.0,-0.99316,1e-05,0.97468]
[1780236069544,32.9,73718.43,0.0,-0.99319,1e-05,0.97055]
[1780236071130,32.9,73718.43,0.0,-0.99319,1e-05,0.97055]
[1780236071227,32.9,73718.43,0.0,-0.99319,1e-05,0.97055]
[1780236071175,32.9,73718.4,0.0,-0.99319,1e-05,0.9705]
[1780236071510,32.9,73718.4,0.0,-0.99319,1e-05,0.9705]
[1780236071723,32.9,73718.4,0.0,-0.99319,1e-05,0.9705]
[1780236076025,32.9,73718.57,0.0,-0.99319,1e-05,0.97075]
[1780236076593,32.9,73723.32,0.0,-0.99314,1e-05,0.9776]
[1780236077605,32.9,73727.18,0.0,-0.99309,1e-05,0.98321]
[1780236080543,32.9,73727.8,0.0,-0.99308,1e-05,0.98411]
[1780236080721,32.9,73727.8,0.0,-0.99308,1e-05,0.98411]
[1780236081026,32.9,73727.8,0.0,-0.99308,1e-05,0.98411]
[1780236081220,32.9,73727.8,0.0,-0.99308,1e-05,0.98411]
[1780236081269,32.9,73727.77,0.0,-0.99308,1e-05,0.98407]
[1780236085661,32.9,73722.39,0.0,-0.99315,1e-05,0.97626]
[1780236086668,32.9,73718.37,0.0,-0.99319,1e-05,0.97046]
[1780236087564,32.9,73718.37,0.0,-0.99319,1e-05,0.97046]
[1780236087722,32.9,73718.37,0.0,-0.99319,1e-05,0.97046]
[1780236088065,32.9,73718.37,0.0,-0.99319,1e-05,0.97046]
[1780236088221,32.9,73718.37,0.0,-0.99319,1e-05,0.97046]
[1780236088074,32.9,73717.49,0.0,-0.9932,1e-05,0.96919]
[1780236091703,32.9,73720.13,0.0,-0.99318,1e-05,0.97162]
[1780236096162,32.9,73718.16,0.0,-0.9932,1e-05,0.96878]
[1780236096221,32.9,73718.16,0.0,-0.9932,1e-05,0.96878]
[1780236096264,32.9,73716.44,0.0,-0.99322,1e-05,0.96631]
[1780236096926,32.9,73716.44,0.0,-0.99322,1e-05,0.96631]
[1780236096971,32.9,73716.44,0.0,-0.99322,1e-05,0.96631]
[1780236099759,32.9,73719.41,0.0,-0.99319,1e-05,0.97058]
[1780236100766,32.9,73725.48,0.0,-0.99312,1e-05,0.97935]
[1780236101499,32.9,73725.48,0.0,-0.99312,1e-05,0.97935]
[1780236101721,32.9,73725.48,0.0,-0.99312,1e-05,0.97935]
[1780236102027,32.9,73725.48,0.0,-0.99312,1e-05,0.97935]
[1780236102224,32.9,73725.48,0.0,-0.99312,1e-05,0.97935]
[1780236102247,32.9,73728.19,0.0,-0.99309,1e-05,0.98329]
[1780236108822,32.9,73728.5,0.0,-0.99309,1e-05,0.98374]
[1780236111288,32.9,73729.29,0.0,-0.99308,1e-05,0.98489]
[1780236111323,32.9,73729.46,0.0,-0.99307,1e-05,0.98514]
[1780236111472,32.9,73729.46,0.0,-0.99307,1e-05,0.98514]
[1780236111570,32.9,73729.46,0.0,-0.99307,1e-05,0.98514]
[1780236111720,32.9,73729.46,0.0,-0.99307,1e-05,0.98514]
[1780236113857,32.9,73735.91,0.0,-0.993,1e-05,0.99457]
[1780236114864,32.9,73740.58,0.0,-0.99295,1e-05,1.00145]
[1780236115864,32.9,73740.58,0.0,-0.99295,1e-05,1.00145]
[1780236115971,32.9,73740.58,0.0,-0.99295,1e-05,1.00145]
[1780236116073,32.9,73740.54,0.0,-0.99295,1e-05,1.00139]
[1780236116436,32.9,73740.54,0.0,-0.99295,1e-05,1.00139]
[1780236116473,32.9,73740.54,0.0,-0.99295,1e-05,1.00139]
[1780236117885,32.9,73735.15,0.0,-0.99301,1e-05,0.99346]
[1780236119899,32.9,73731.85,0.0,-0.99305,1e-05,0.98862]
[1780236120917,32.9,73721.43,0.0,-0.99317,1e-05,0.97349]
[1780236121359,32.9,73721.43,0.0,-0.99317,1e-05,0.97349]
[1780236121920,32.9,73715.41,0.0,-0.99323,1e-05,0.96484]
[1780236123933,32.9,73718.08,0.0,-0.9932,1e-05,0.96867]
[1780236124795,32.9,73718.08,0.0,-0.9932,1e-05,0.96867]
[1780236128968,32.9,73704.54,0.0,-0.99336,1e-05,0.94937]
[1780236129975,32.9,73694.39,0.0,-0.99347,1e-05,0.93512]
[1780236130982,32.9,73697.59,0.0,-0.99343,1e-05,0.93959]
[1780236132672,32.9,73699.75,0.0,-0.99341,1e-05,0.94262]
[1780236132723,32.9,73699.75,0.0,-0.99341,1e-05,0.94262]
[1780236133129,32.9,73699.75,0.0,-0.99341,1e-05,0.94262]
[1780236133221,32.9,73699.75,0.0,-0.99341,1e-05,0.94262]
[1780236133230,32.9,73700.1,0.0,-0.9934,1e-05,0.94311]
[1780236135010,32.9,73708.22,0.0,-0.99331,1e-05,0.95458]
[1780236136017,32.9,73711.65,0.0,-0.99328,1e-05,0.95946]
[1780236136939,32.9,73711.65,0.0,-0.99328,1e-05,0.95946]
[1780236136975,32.9,73711.65,0.0,-0.99328,1e-05,0.95946]
[1780236137332,32.9,73711.65,0.0,-0.99328,1e-05,0.95946]
[1780236137024,32.9,73712.01,0.0,-0.99327,1e-05,0.95998]
[1780236137469,32.9,73712.01,0.0,-0.99327,1e-05,0.95998]
[1780236143067,32.9,73702.38,0.0,-0.99338,1e-05,0.94632]
[1780236144074,32.9,73697.2,0.0,-0.99344,1e-05,0.93904]
[1780236145309,32.9,73697.2,0.0,-0.99344,1e-05,0.93904]
[1780236145323,32.9,73695.97,0.0,-0.99345,1e-05,0.93732]
[1780236145473,32.9,73695.97,0.0,-0.99345,1e-05,0.93732]
[1780236146069,32.9,73695.97,0.0,-0.99345,1e-05,0.93732]
[1780236146223,32.9,73695.97,0.0,-0.99345,1e-05,0.93732]
[1780236147096,32.9,73692.62,0.0,-0.99349,1e-05,0.93265]
[1780236149110,32.9,73688.44,0.0,-0.99353,1e-05,0.92684]
[1780236150117,32.9,73691.72,0.0,-0.9935,1e-05,0.9314]
[1780236151124,32.9,73696.94,0.0,-0.99345,1e-05,0.93734]
[1780236152879,32.9,73697.61,0.0,-0.99344,1e-05,0.93827]
[1780236152979,32.9,73697.61,0.0,-0.99344,1e-05,0.93827]
[1780236153139,32.9,73695.19,0.0,-0.99347,1e-05,0.93489]
[1780236153906,32.9,73695.19,0.0,-0.99347,1e-05,0.93489]
[1780236153973,32.9,73695.19,0.0,-0.99347,1e-05,0.93489]
[1780236158174,32.9,73680.47,0.0,-0.99363,1e-05,0.91454]
[1780236159181,32.9,73677.67,0.0,-0.99366,1e-05,0.91071]
[1780236162586,32.9,73676.79,0.0,-0.99367,1e-05,0.9095]
[1780236162723,32.9,73676.79,0.0,-0.99367,1e-05,0.9095]
[1780236163380,32.9,73676.79,0.0,-0.99367,1e-05,0.9095]
[1780236163209,32.9,73678.29,0.0,-0.99365,1e-05,0.91155]
[1780236163475,32.9,73678.29,0.0,-0.99365,1e-05,0.91155]
[1780236166355,32.9,73677.76,0.0,-0.99366,1e-05,0.91083]
[1780236166471,32.9,73677.76,0.0,-0.99366,1e-05,0.91083]
[1780236167869,32.9,73677.36,0.0,-0.99366,1e-05,0.91028]
[1780236167972,32.9,73677.36,0.0,-0.99366,1e-05,0.91028]
[1780236168244,32.9,73677.61,0.0,-0.99366,1e-05,0.91062]
[1780236171290,32.9,73677.38,0.0,-0.99366,1e-05,0.91031]
[1780236171472,32.9,73677.59,0.0,-0.99366,1e-05,0.9106]
[1780236172272,32.9,73675.11,0.0,-0.99368,1e-05,0.90722]
[1780236174456,32.9,73675.32,0.0,-0.99368,1e-05,0.9075]
[1780236174475,32.9,73675.32,0.0,-0.99368,1e-05,0.9075]
[1780236175227,32.9,73675.32,0.0,-0.99368,1e-05,0.9075]
[1780236175293,32.9,73674.97,0.0,-0.99369,1e-05,0.90703]
[1780236175473,32.9,73674.97,0.0,-0.99369,1e-05,0.90703]
[1780236177955,32.9,73671.98,0.0,-0.99372,1e-05,0.90296]
[1780236177972,32.9,73671.98,0.0,-0.99372,1e-05,0.90296]
[1780236179321,32.9,73676.11,0.0,-0.99367,1e-05,0.90858]
[1780236180167,32.9,73676.11,0.0,-0.99367,1e-05,0.90858]
[1780236180226,32.9,73676.11,0.0,-0.99367,1e-05,0.90858]
[1780236180328,32.9,73670.92,0.0,-0.99373,1e-05,0.90153]
[1780236181335,32.9,73673.32,0.0,-0.9937,1e-05,0.90478]
[1780236182167,32.9,73673.32,0.0,-0.9937,1e-05,0.90478]
[1780236182220,32.9,73673.32,0.0,-0.9937,1e-05,0.90478]
[1780236182342,32.9,73676.76,0.0,-0.99367,1e-05,0.90946]
[1780236184358,32.9,73679.52,0.0,-0.99364,1e-05,0.91323]
[1780236185151,32.9,73679.52,0.0,-0.99364,1e-05,0.91323]
[1780236185222,32.9,73679.52,0.0,-0.99364,1e-05,0.91323]
[1780236185365,32.9,73685.97,0.0,-0.99357,1e-05,0.9221]
[1780236185442,32.9,73685.97,0.0,-0.99357,1e-05,0.9221]
[1780236185473,32.9,73685.97,0.0,-0.99357,1e-05,0.9221]
[1780236188386,32.9,73691.15,0.0,-0.99351,1e-05,0.92927]
[1780236190400,32.9,73694.35,0.0,-0.99348,1e-05,0.93372]
[1780236190499,32.9,73694.35,0.0,-0.99348,1e-05,0.93372]
[1780236190722,32.9,73694.35,0.0,-0.99348,1e-05,0.93372]
[1780236190828,32.9,73694.35,0.0,-0.99348,1e-05,0.93372]
[1780236190983,32.9,73694.35,0.0,-0.99348,1e-05,0.93372]
[1780236191407,32.9,73695.59,0.0,-0.99346,1e-05,0.93545]
[1780236195435,32.9,73686.24,0.0,-0.99356,1e-05,0.92247]
[1780236196423,32.9,73686.24,0.0,-0.99356,1e-05,0.92247]
[1780236196473,32.9,73686.24,0.0,-0.99356,1e-05,0.92247]
[1780236197208,32.9,73686.24,0.0,-0.99356,1e-05,0.92247]
[1780236197221,32.9,73686.24,0.0,-0.99356,1e-05,0.92247]
[1780236197309,32.9,73682.9,0.0,-0.9936,1e-05,0.91787]
[1780236202483,32.9,73682.73,0.0,-0.9936,1e-05,0.91764]
[1780236206207,32.9,73681.62,0.0,-0.99361,1e-05,0.91611]
[1780236206223,32.9,73681.62,0.0,-0.99361,1e-05,0.91611]
[1780236206412,32.9,73687.42,0.0,-0.99355,1e-05,0.9241]
[1780236207093,32.9,73687.42,0.0,-0.99355,1e-05,0.9241]
[1780236207222,32.9,73687.42,0.0,-0.99355,1e-05,0.9241]
[1780236207263,32.9,73690.02,0.0,-0.99352,1e-05,0.9277]
[1780236209833,32.9,73691.73,0.0,-0.99351,1e-05,0.93007]
[1780236209977,32.9,73691.73,0.0,-0.99351,1e-05,0.93007]
[1780236209979,32.9,73691.73,0.0,-0.99351,1e-05,0.93007]
[1780236210224,32.9,73691.73,0.0,-0.99351,1e-05,0.93007]
[1780236210252,32.9,73691.82,0.0,-0.9935,1e-05,0.9302]
[1780236210540,32.9,73695.43,0.0,-0.99347,1e-05,0.93523]
[1780236213561,32.9,73701.48,0.0,-0.99341,1e-05,0.94236]
[1780236215331,32.9,73701.48,0.0,-0.99341,1e-05,0.94236]
[1780236215402,32.9,73702.62,0.0,-0.9934,1e-05,0.94396]
[1780236215471,32.9,73702.62,0.0,-0.9934,1e-05,0.94396]
[1780236216233,32.9,73702.62,0.0,-0.9934,1e-05,0.94396]
[1780236216275,32.9,73704.03,0.0,-0.99338,1e-05,0.94594]
[1780236216472,32.9,73704.03,0.0,-0.99338,1e-05,0.94594]
[1780236218596,32.9,73700.12,0.0,-0.99342,1e-05,0.94045]
[1780236224638,32.9,73698.5,0.0,-0.99344,1e-05,0.93818]
[1780236225456,32.9,73698.5,0.0,-0.99344,1e-05,0.93818]
[1780236225474,32.9,73698.5,0.0,-0.99344,1e-05,0.93818]
[1780236225645,32.9,73696.73,0.0,-0.99346,1e-05,0.9357]
[1780236226552,32.9,73696.73,0.0,-0.99346,1e-05,0.9357]
[1780236226723,32.9,73696.73,0.0,-0.99346,1e-05,0.9357]
[1780236229716,32.9,73695.75,0.0,-0.99347,1e-05,0.93433]
[1780236229972,32.9,73695.75,0.0,-0.99347,1e-05,0.93433]
[1780236230138,32.9,73695.75,0.0,-0.99347,1e-05,0.93433]
[1780236230224,32.9,73695.75,0.0,-0.99347,1e-05,0.93433]
[1780236230239,32.9,73695.62,0.0,-0.99347,1e-05,0.93415]
[1780236231687,32.9,73693.27,0.0,-0.9935,1e-05,0.93088]
[1780236235816,32.9,73692.45,0.0,-0.99351,1e-05,0.92974]
[1780236235972,32.9,73692.45,0.0,-0.99351,1e-05,0.92974]
[1780236236028,32.9,73689.39,0.0,-0.99354,1e-05,0.92549]
[1780236237079,32.9,73689.39,0.0,-0.99354,1e-05,0.92549]
[1780236237222,32.9,73689.39,0.0,-0.99354,1e-05,0.92549]
[1780236237289,32.9,73687.03,0.0,-0.99357,1e-05,0.92223]
[1780236237729,32.9,73684.28,0.0,-0.99359,1e-05,0.91844]
[1780236243380,32.9,73684.84,0.0,-0.99359,1e-05,0.91922]
[1780236243395,32.9,73686.22,0.0,-0.99357,1e-05,0.92112]
[1780236243470,32.9,73686.22,0.0,-0.99357,1e-05,0.92112]
[1780236244218,32.9,73686.22,0.0,-0.99357,1e-05,0.92112]
[1780236244319,32.9,73691.62,0.0,-0.99352,1e-05,0.92859]
[1780236244470,32.9,73691.62,0.0,-0.99352,1e-05,0.92859]
[1780236250820,32.9,73692.32,0.0,-0.99351,1e-05,0.92956]
[1780236251521,32.9,73692.32,0.0,-0.99351,1e-05,0.92956]
[1780236251722,32.9,73692.32,0.0,-0.99351,1e-05,0.92956]
[1780236252435,32.9,73692.32,0.0,-0.99351,1e-05,0.92956]
[1780236251826,32.9,73691.54,0.0,-0.99352,1e-05,0.92847]
[1780236253841,32.9,73693.65,0.0,-0.99349,1e-05,0.93141]
[1780236258645,32.9,73694.07,0.0,-0.99349,1e-05,0.93199]
[1780236258721,32.9,73694.07,0.0,-0.99349,1e-05,0.93199]
[1780236259450,32.9,73694.07,0.0,-0.99349,1e-05,0.93199]
[1780236259469,32.9,73694.07,0.0,-0.99349,1e-05,0.93199]
[1780236259475,32.9,73694.0,0.0,-0.99349,1e-05,0.93189]
[1780236259882,32.9,73688.62,0.0,-0.99355,1e-05,0.92443]
[1780236260889,32.9,73686.68,0.0,-0.99357,1e-05,0.92175]
[1780236265925,32.9,73685.87,0.0,-0.99358,1e-05,0.92063]
[1780236270960,32.9,73686.27,0.0,-0.99357,1e-05,0.92118]
[1780236273104,32.9,73686.34,0.0,-0.99358,1e-05,0.91996]
[1780236273220,32.9,73686.34,0.0,-0.99358,1e-05,0.91996]
[1780236273316,32.9,73687.05,0.0,-0.99357,1e-05,0.92093]
[1780236274503,32.9,73687.03,0.0,-0.99357,1e-05,0.92091]
[1780236274726,32.9,73687.03,0.0,-0.99357,1e-05,0.92091]
[1780236278010,32.9,73689.45,0.0,-0.99355,1e-05,0.92425]
[1780236278894,32.9,73689.45,0.0,-0.99355,1e-05,0.92425]
[1780236278981,32.9,73689.45,0.0,-0.99355,1e-05,0.92425]
[1780236279128,32.9,73692.74,0.0,-0.99351,1e-05,0.92881]
[1780236280126,32.9,73692.74,0.0,-0.99351,1e-05,0.92881]
[1780236280222,32.9,73692.74,0.0,-0.99351,1e-05,0.92881]
[1780236283469,32.9,73693.98,0.0,-0.9935,1e-05,0.93053]
[1780236284531,32.9,73694.13,0.0,-0.9935,1e-05,0.93074]
[1780236284721,32.9,73694.13,0.0,-0.9935,1e-05,0.93074]
[1780236285328,32.9,73694.13,0.0,-0.9935,1e-05,0.93074]
[1780236285471,32.9,73694.13,0.0,-0.9935,1e-05,0.93074]
[1780236285429,32.9,73694.13,0.0,-0.9935,1e-05,0.93074]
[1780236289089,32.9,73695.93,0.0,-0.99348,1e-05,0.93324]
[1780236290475,32.9,73695.93,0.0,-0.99348,1e-05,0.93324]
[1780236290720,32.9,73696.18,0.0,-0.99348,1e-05,0.93359]
[1780236291102,32.9,73702.85,0.0,-0.9934,1e-05,0.94293]
[1780236292110,32.9,73705.26,0.0,-0.99338,1e-05,0.94633]
[1780236292773,32.9,73705.26,0.0,-0.99338,1e-05,0.94633]
[1780236292972,32.9,73705.26,0.0,-0.99338,1e-05,0.94633]
[1780236296861,32.9,73705.3,0.0,-0.99337,1e-05,0.94638]
[1780236296973,32.9,73705.3,0.0,-0.99337,1e-05,0.94638]
[1780236305202,32.9,73704.24,0.0,-0.99339,1e-05,0.94489]
[1780236308725,32.9,73703.36,0.0,-0.9934,1e-05,0.94365]
[1780236309230,32.9,73702.65,0.0,-0.9934,1e-05,0.94265]
[1780236309974,32.9,73702.65,0.0,-0.9934,1e-05,0.94265]
[1780236310222,32.9,73702.65,0.0,-0.9934,1e-05,0.94265]
[1780236313258,32.9,73698.6,0.0,-0.99345,1e-05,0.93697]
[1780236314265,32.9,73698.6,0.0,-0.99345,1e-05,0.93697]
[1780236314470,32.9,73698.6,0.0,-0.99345,1e-05,0.93697]
[1780236316083,32.9,73695.78,0.0,-0.99348,1e-05,0.93303]
[1780236316220,32.9,73695.78,0.0,-0.99348,1e-05,0.93303]
[1780236316279,32.9,73695.88,0.0,-0.99348,1e-05,0.93317]
[1780236318293,32.9,73691.89,0.0,-0.99352,1e-05,0.92763]
[1780236319767,32.9,73690.27,0.0,-0.99354,1e-05,0.92538]
[1780236319973,32.9,73690.27,0.0,-0.99354,1e-05,0.92538]
[1780236325342,32.9,73689.73,0.0,-0.99355,1e-05,0.92463]
[1780236330377,32.9,73700.54,0.0,-0.99343,1e-05,0.93969]
[1780236331372,32.9,73700.54,0.0,-0.99343,1e-05,0.93969]
[1780236331471,32.9,73700.54,0.0,-0.99343,1e-05,0.93969]
[1780236331384,32.9,73702.08,0.0,-0.99342,1e-05,0.9405]
[1780236334536,32.9,73702.54,0.0,-0.99341,1e-05,0.94115]
[1780236334720,32.9,73702.54,0.0,-0.99341,1e-05,0.94115]
[1780236335411,32.9,73702.61,0.0,-0.99341,1e-05,0.94125]
[1780236340446,32.9,73703.49,0.0,-0.9934,1e-05,0.94248]
[1780236343795,32.9,73705.6,0.0,-0.99338,1e-05,0.94545]
[1780236343972,32.9,73705.6,0.0,-0.99338,1e-05,0.94545]
[1780236354544,32.9,73705.78,0.0,-0.99338,1e-05,0.94571]
[1780236356978,32.9,73705.78,0.0,-0.99338,1e-05,0.94571]
[1780236357221,32.9,73705.78,0.0,-0.99338,1e-05,0.94571]
[1780236357256,32.9,73705.78,0.0,-0.99338,1e-05,0.94571]
[1780236357831,32.9,73705.78,0.0,-0.99338,1e-05,0.94571]
[1780236357972,32.9,73705.78,0.0,-0.99338,1e-05,0.94571]
[1780236364614,32.9,73707.07,0.0,-0.99336,1e-05,0.94753]
[1780236368865,32.9,73707.11,0.0,-0.99336,1e-05,0.94758]
[1780236368973,32.9,73707.11,0.0,-0.99336,1e-05,0.94758]
[1780236371261,32.9,73707.04,0.0,-0.99336,1e-05,0.94748]
[1780236371472,32.9,73707.04,0.0,-0.99336,1e-05,0.94748]
[1780236371573,32.9,73707.04,0.0,-0.99336,1e-05,0.94748]
[1780236375821,32.9,73706.98,0.0,-0.99337,1e-05,0.9474]
[1780236375973,32.9,73706.98,0.0,-0.99337,1e-05,0.9474]
[1780236378713,32.9,73714.6,0.0,-0.99328,1e-05,0.95821]
[1780236379643,32.9,73714.6,0.0,-0.99328,1e-05,0.95821]
[1780236379720,32.9,73714.6,0.0,-0.99328,1e-05,0.95821]
[1780236379744,32.9,73714.65,0.0,-0.99328,1e-05,0.95828]
[1780236382609,32.9,73714.91,0.0,-0.99328,1e-05,0.95865]
[1780236382720,32.9,73714.91,0.0,-0.99328,1e-05,0.95865]
[1780236387576,32.9,73714.72,0.0,-0.99328,1e-05,0.95838]
[1780236387719,32.9,73714.61,0.0,-0.99328,1e-05,0.95822]
[1780236387775,32.9,73714.64,0.0,-0.99328,1e-05,0.95826]
[1780236389585,32.9,73714.64,0.0,-0.99328,1e-05,0.95826]
[1780236389722,32.9,73714.77,0.0,-0.99328,1e-05,0.95845]
[1780236396839,32.9,73714.65,0.0,-0.99329,1e-05,0.95691]
[1780236402881,32.9,73714.83,0.0,-0.99329,1e-05,0.95717]
[1780236403717,32.9,73714.83,0.0,-0.99329,1e-05,0.95717]
[1780236403972,32.9,73714.83,0.0,-0.99329,1e-05,0.95717]
[1780236404074,32.9,73714.83,0.0,-0.99329,1e-05,0.95717]
[1780236412951,32.9,73714.58,0.0,-0.99329,1e-05,0.95681]
[1780236415900,32.9,73714.63,0.0,-0.99329,1e-05,0.95688]
[1780236415970,32.9,73714.63,0.0,-0.99329,1e-05,0.95688]
[1780236416071,32.9,73710.43,0.0,-0.99334,1e-05,0.95092]
[1780236416979,32.9,73703.81,0.0,-0.99341,1e-05,0.94158]
[1780236420377,32.9,73702.64,0.0,-0.99342,1e-05,0.93994]
[1780236420472,32.9,73702.64,0.0,-0.99342,1e-05,0.93994]
[1780236420478,32.9,73702.41,0.0,-0.99343,1e-05,0.93962]
[1780236423493,32.9,73702.58,0.0,-0.99342,1e-05,0.93986]
[1780236423722,32.9,73702.48,0.0,-0.99342,1e-05,0.93972]
[1780236429063,32.9,73702.89,0.0,-0.99342,1e-05,0.94029]
[1780236431211,32.9,73700.37,0.0,-0.99345,1e-05,0.93676]
[1780236431307,32.9,73691.46,0.0,-0.99354,1e-05,0.92437]
[1780236432092,32.9,73688.14,0.0,-0.99358,1e-05,0.91978]
[1780236433099,32.9,73697.17,0.0,-0.99348,1e-05,0.93229]
[1780236434122,32.9,73697.17,0.0,-0.99348,1e-05,0.93229]
[1780236434142,32.9,73710.89,0.0,-0.99333,1e-05,0.95157]
[1780236434820,32.9,73710.89,0.0,-0.99333,1e-05,0.95157]
[1780236434973,32.9,73710.89,0.0,-0.99333,1e-05,0.95157]
[1780236435113,32.9,73711.85,0.0,-0.99332,1e-05,0.95293]
[1780236435752,32.9,73711.85,0.0,-0.99332,1e-05,0.95293]
[1780236435973,32.9,73711.85,0.0,-0.99332,1e-05,0.95293]
[1780236436120,32.9,73711.96,0.0,-0.99332,1e-05,0.95309]
[1780236441365,32.9,73711.66,0.0,-0.99332,1e-05,0.95266]
[1780236446068,32.9,73712.78,0.0,-0.99331,1e-05,0.95425]
[1780236446220,32.9,73712.78,0.0,-0.99331,1e-05,0.95425]
[1780236449285,32.9,73714.36,0.0,-0.99329,1e-05,0.9565]
[1780236449471,32.9,73714.36,0.0,-0.99329,1e-05,0.9565]
[1780236449515,32.9,73714.33,0.0,-0.99329,1e-05,0.95646]
[1780236455260,32.9,73714.37,0.0,-0.9933,1e-05,0.95515]
[1780236457326,32.9,73714.66,0.0,-0.9933,1e-05,0.95556]
[1780236457469,32.9,73714.66,0.0,-0.9933,1e-05,0.95556]
[1780236463319,32.9,73715.32,0.0,-0.99329,1e-05,0.9565]
[1780236468354,32.9,73715.38,0.0,-0.99329,1e-05,0.95659]
[1780236469576,32.9,73715.38,0.0,-0.99329,1e-05,0.95659]
[1780236469720,32.9,73715.45,0.0,-0.99329,1e-05,0.95669]
[1780236472913,32.9,73717.25,0.0,-0.99327,1e-05,0.95925]
[1780236472973,32.9,73717.25,0.0,-0.99327,1e-05,0.95925]
[1780236473389,32.9,73717.29,0.0,-0.99327,1e-05,0.95931]
[1780236478424,32.9,73718.53,0.0,-0.99326,1e-05,0.96108]
[1780236483459,32.9,73718.22,0.0,-0.99326,1e-05,0.96064]
[1780236488222,32.9,73719.29,0.0,-0.99325,1e-05,0.96217]
[1780236491274,32.9,73719.42,0.0,-0.99325,1e-05,0.96235]
[1780236491473,32.9,73719.42,0.0,-0.99325,1e-05,0.96235]
[1780236491515,32.9,73719.36,0.0,-0.99325,1e-05,0.96227]
[1780236492222,32.9,73719.36,0.0,-0.99325,1e-05,0.96227]
[1780236497559,32.9,73719.54,0.0,-0.99324,1e-05,0.96252]
[1780236500447,32.9,73719.54,0.0,-0.99324,1e-05,0.96252]
[1780236500471,32.9,73719.54,0.0,-0.99324,1e-05,0.96252]
[1780236503358,32.9,73720.51,0.0,-0.99323,1e-05,0.96391]
[1780236503472,32.9,73720.51,0.0,-0.99323,1e-05,0.96391]
[1780236503601,32.9,73721.11,0.0,-0.99323,1e-05,0.96477]
[1780236508636,32.9,73721.49,0.0,-0.99322,1e-05,0.96532]
[1780236510650,32.9,73727.05,0.0,-0.99316,1e-05,0.97332]
[1780236511657,32.9,73732.77,0.0,-0.9931,1e-05,0.98022]
[1780236514825,32.9,73732.79,0.0,-0.9931,1e-05,0.98025]
[1780236520720,32.9,73734.14,0.0,-0.99309,1e-05,0.98221]
[1780236521385,32.9,73734.14,0.0,-0.99309,1e-05,0.98221]
[1780236521474,32.9,73734.14,0.0,-0.99309,1e-05,0.98221]
[1780236521727,32.9,73734.06,0.0,-0.99309,1e-05,0.98209]
[1780236526762,32.9,73734.89,0.0,-0.99308,1e-05,0.9833]
[1780236528224,32.9,73734.89,0.0,-0.99308,1e-05,0.9833]
[1780236529274,32.9,73734.97,0.0,-0.99308,1e-05,0.98342]
[1780236529471,32.9,73734.97,0.0,-0.99308,1e-05,0.98342]
[1780236529557,32.9,73735.77,0.0,-0.99307,1e-05,0.98459]
[1780236532804,32.9,73739.2,0.0,-0.99303,1e-05,0.9896]
[1780236538657,32.9,73738.46,0.0,-0.99304,1e-05,0.98851]
[1780236538721,32.9,73738.46,0.0,-0.99304,1e-05,0.98851]
[1780236543881,32.9,73738.87,0.0,-0.99303,1e-05,0.98911]
[1780236548916,32.9,73740.31,0.0,-0.99302,1e-05,0.99122]
[1780236553190,32.9,73746.52,0.0,-0.99294,1e-05,1.00036]
[1780236554224,32.9,73746.52,0.0,-0.99294,1e-05,1.00036]
[1780236556691,32.9,73748.46,0.0,-0.99292,1e-05,1.00323]
[1780236556724,32.9,73748.46,0.0,-0.99292,1e-05,1.00323]
[1780236556972,32.9,73748.91,0.0,-0.99292,1e-05,1.0039]
[1780236562007,32.9,73749.56,0.0,-0.99291,1e-05,1.00486]
[1780236564960,32.9,73749.62,0.0,-0.99291,1e-05,1.00495]
[1780236564969,32.9,73749.62,0.0,-0.99291,1e-05,1.00495]
[1780236570063,32.9,73754.26,0.0,-0.99285,1e-05,1.01186]
[1780236573566,32.9,73754.2,0.0,-0.99286,1e-05,1.01034]
[1780236573720,32.9,73754.2,0.0,-0.99286,1e-05,1.01034]
[1780236575818,32.9,73753.95,0.0,-0.99287,1e-05,1.00997]
[1780236575974,32.9,73753.95,0.0,-0.99287,1e-05,1.00997]
[1780236576104,32.9,73754.22,0.0,-0.99286,1e-05,1.01037]
[1780236581140,32.9,73756.09,0.0,-0.99284,1e-05,1.01316]
[1780236583154,32.9,73765.01,0.0,-0.99273,1e-05,1.02656]
[1780236584225,32.9,73765.01,0.0,-0.99273,1e-05,1.02656]
[1780236584326,32.9,73767.61,0.0,-0.9927,1e-05,1.03049]
[1780236584917,32.9,73767.61,0.0,-0.9927,1e-05,1.03049]
[1780236584976,32.9,73767.61,0.0,-0.9927,1e-05,1.03049]
[1780236585168,32.9,73767.56,0.0,-0.9927,1e-05,1.03041]
[1780236590202,32.9,73764.51,0.0,-0.99274,1e-05,1.0258]
[1780236594231,32.9,73754.97,0.0,-0.99285,1e-05,1.01149]
[1780236595346,32.9,73754.97,0.0,-0.99285,1e-05,1.01149]
[1780236595472,32.9,73754.97,0.0,-0.99285,1e-05,1.01149]
[1780236595574,32.9,73753.55,0.0,-0.99287,1e-05,1.00938]
[1780236601289,32.9,73754.24,0.0,-0.99286,1e-05,1.0104]
[1780236601466,32.9,73754.24,0.0,-0.99286,1e-05,1.0104]
[1780236601475,32.9,73754.24,0.0,-0.99286,1e-05,1.0104]
[1780236601721,32.9,73754.24,0.0,-0.99286,1e-05,1.0104]
[1780236601822,32.9,73754.0,0.0,-0.99287,1e-05,1.01005]
[1780236607322,32.9,73753.33,0.0,-0.99287,1e-05,1.00905]
[1780236609167,32.9,73753.67,0.0,-0.99287,1e-05,1.00955]
[1780236609225,32.9,73753.67,0.0,-0.99287,1e-05,1.00955]
[1780236609449,32.9,73753.67,0.0,-0.99287,1e-05,1.00955]
[1780236609476,32.9,73753.67,0.0,-0.99287,1e-05,1.00955]
[1780236609551,32.9,73753.61,0.0,-0.99287,1e-05,1.00947]
[1780236614908,32.9,73753.58,0.0,-0.99287,1e-05,1.00942]
[1780236614974,32.9,73753.58,0.0,-0.99287,1e-05,1.00942]
[1780236615123,32.9,73753.58,0.0,-0.99287,1e-05,1.00942]
[1780236615226,32.9,73753.58,0.0,-0.99287,1e-05,1.00942]
[1780236615378,32.9,73753.15,0.0,-0.99288,1e-05,1.00878]
[1780236619406,32.9,73750.56,0.0,-0.99291,1e-05,1.00493]
[1780236620380,32.9,73750.56,0.0,-0.99291,1e-05,1.00493]
[1780236620475,32.9,73750.56,0.0,-0.99291,1e-05,1.00493]
[1780236620667,32.9,73750.56,0.0,-0.99291,1e-05,1.00493]
[1780236620728,32.9,73750.56,0.0,-0.99291,1e-05,1.00493]
[1780236620769,32.9,73750.0,0.0,-0.99291,1e-05,1.0041]
[1780236626457,32.9,73750.45,0.0,-0.99291,1e-05,1.00477]
[1780236628496,32.9,73752.49,0.0,-0.99288,1e-05,1.0078]
[1780236628732,32.9,73752.49,0.0,-0.99288,1e-05,1.0078]
[1780236628768,32.9,73752.7,0.0,-0.99288,1e-05,1.00811]
[1780236629074,32.9,73752.7,0.0,-0.99288,1e-05,1.00811]
[1780236629224,32.9,73752.7,0.0,-0.99288,1e-05,1.00811]
[1780236635520,32.9,73752.07,0.0,-0.9929,1e-05,1.00576]
[1780236637622,32.9,73752.32,0.0,-0.99289,1e-05,1.00613]
[1780236637728,32.9,73752.32,0.0,-0.99289,1e-05,1.00613]
[1780236637829,32.9,73752.32,0.0,-0.99289,1e-05,1.00613]
[1780236638211,32.9,73752.32,0.0,-0.99289,1e-05,1.00613]
[1780236638224,32.9,73752.32,0.0,-0.99289,1e-05,1.00613]
[1780236644584,32.9,73752.6,0.0,-0.99289,1e-05,1.00654]
[1780236649914,32.9,73753.04,0.0,-0.99289,1e-05,1.0072]
[1780236649975,32.9,73753.04,0.0,-0.99289,1e-05,1.0072]
[1780236650358,32.9,73753.04,0.0,-0.99289,1e-05,1.0072]
[1780236650474,32.9,73753.04,0.0,-0.99289,1e-05,1.0072]
[1780236650575,32.9,73753.04,0.0,-0.99289,1e-05,1.0072]
[1780236655660,32.9,73752.43,0.0,-0.99289,1e-05,1.00629]
[1780236660294,32.9,73752.57,0.0,-0.99289,1e-05,1.0065]
[1780236660471,32.9,73752.57,0.0,-0.99289,1e-05,1.0065]
[1780236660838,32.9,73752.57,0.0,-0.99289,1e-05,1.0065]
[1780236660695,32.9,73752.65,0.0,-0.99289,1e-05,1.00662]
[1780236660973,32.9,73752.65,0.0,-0.99289,1e-05,1.00662]
[1780236666737,32.9,73752.76,0.0,-0.99289,1e-05,1.00678]
[1780236675801,32.9,73752.01,0.0,-0.9929,1e-05,1.00567]
[1780236676274,32.9,73752.01,0.0,-0.9929,1e-05,1.00567]
[1780236676475,32.9,73752.01,0.0,-0.9929,1e-05,1.00567]
[1780236676808,32.9,73752.43,0.0,-0.99289,1e-05,1.00629]
[1780236676918,32.9,73752.43,0.0,-0.99289,1e-05,1.00629]
[1780236676978,32.9,73752.43,0.0,-0.99289,1e-05,1.00629]
[1780236683857,32.9,73753.54,0.0,-0.99288,1e-05,1.00794]
[1780236688893,32.9,73753.92,0.0,-0.99288,1e-05,1.00851]
[1780236689283,32.9,73753.92,0.0,-0.99288,1e-05,1.00851]
[1780236689472,32.9,73753.92,0.0,-0.99288,1e-05,1.00851]
[1780236689884,32.9,73753.92,0.0,-0.99288,1e-05,1.00851]
[1780236689974,32.9,73753.92,0.0,-0.99288,1e-05,1.00851]
[1780236690907,32.9,73754.11,0.0,-0.99287,1e-05,1.00879]
[1780236694770,32.9,73753.74,0.0,-0.99289,1e-05,1.00682]
[1780236694871,32.9,73752.97,0.0,-0.9929,1e-05,1.00568]
[1780236694978,32.9,73752.97,0.0,-0.9929,1e-05,1.00568]
[1780236694989,32.9,73752.97,0.0,-0.9929,1e-05,1.00568]
[1780236695225,32.9,73752.97,0.0,-0.9929,1e-05,1.00568]
[1780236695326,32.9,73753.27,0.0,-0.99289,1e-05,1.00612]
[1780236700977,32.9,73755.88,0.0,-0.99286,1e-05,1.01001]
[1780236702523,32.9,73755.88,0.0,-0.99286,1e-05,1.01001]
[1780236702723,32.9,73755.88,0.0,-0.99286,1e-05,1.01001]
[1780236702793,32.9,73757.33,0.0,-0.99285,1e-05,1.01217]
[1780236703025,32.9,73757.33,0.0,-0.99285,1e-05,1.01217]
[1780236703222,32.9,73757.33,0.0,-0.99285,1e-05,1.01217]
[1780236709032,32.9,73756.86,0.0,-0.99285,1e-05,1.01147]
[1780236711198,32.9,73756.9,0.0,-0.99285,1e-05,1.01153]
[1780236711222,32.9,73756.9,0.0,-0.99285,1e-05,1.01153]
[1780236711696,32.9,73756.9,0.0,-0.99285,1e-05,1.01153]
[1780236711722,32.9,73756.9,0.0,-0.99285,1e-05,1.01153]
[1780236711735,32.9,73756.86,0.0,-0.99285,1e-05,1.01147]
[1780236714068,32.9,73760.07,0.0,-0.99281,1e-05,1.01626]
[1780236715761,32.9,73760.07,0.0,-0.99281,1e-05,1.01626]
[1780236715978,32.9,73760.04,0.0,-0.99281,1e-05,1.01622]
[1780236721919,32.9,73757.83,0.0,-0.99284,1e-05,1.01291]
[1780236721124,32.9,73751.85,0.0,-0.99291,1e-05,1.00402]
[1780236721973,32.9,73751.85,0.0,-0.99291,1e-05,1.00402]
[1780236722470,32.9,73751.85,0.0,-0.99291,1e-05,1.00402]
[1780236722722,32.9,73751.85,0.0,-0.99291,1e-05,1.00402]
[1780236722746,32.9,73750.39,0.0,-0.99293,1e-05,1.00185]
[1780236725784,32.9,73748.15,0.0,-0.99295,1e-05,0.99854]
[1780236725936,32.9,73739.32,0.0,-0.99306,1e-05,0.98558]
[1780236725973,32.9,73739.32,0.0,-0.99306,1e-05,0.98558]
[1780236726543,32.9,73739.32,0.0,-0.99306,1e-05,0.98558]
[1780236726723,32.9,73739.32,0.0,-0.99306,1e-05,0.98558]
[1780236726763,32.9,73737.36,0.0,-0.99308,1e-05,0.98272]
[1780236732204,32.9,73736.68,0.0,-0.99309,1e-05,0.98173]
[1780236735224,32.9,73740.92,0.0,-0.99304,1e-05,0.98792]
[1780236736285,32.9,73740.92,0.0,-0.99304,1e-05,0.98792]
[1780236736472,32.9,73740.92,0.0,-0.99304,1e-05,0.98792]
[1780236736574,32.9,73742.16,0.0,-0.99302,1e-05,0.98973]
[1780236737065,32.9,73742.16,0.0,-0.99302,1e-05,0.98973]
[1780236737222,32.9,73742.16,0.0,-0.99302,1e-05,0.98973]
[1780236742365,32.9,73742.5,0.0,-0.99302,1e-05,0.99023]
[1780236744906,32.9,73742.64,0.0,-0.99302,1e-05,0.99044]
[1780236744972,32.9,73742.64,0.0,-0.99302,1e-05,0.99044]
[1780236745424,32.9,73742.64,0.0,-0.99302,1e-05,0.99044]
[1780236745475,32.9,73742.64,0.0,-0.99302,1e-05,0.99044]
[1780236745576,32.9,73742.6,0.0,-0.99302,1e-05,0.99038]
[1780236748315,32.9,73745.1,0.0,-0.99299,1e-05,0.99405]
[1780236754356,32.9,73743.35,0.0,-0.99302,1e-05,0.99008]
[1780236758799,32.9,73741.5,0.0,-0.99304,1e-05,0.98737]
[1780236758971,32.9,73741.5,0.0,-0.99304,1e-05,0.98737]
[1780236758824,32.9,73740.05,0.0,-0.99306,1e-05,0.98525]
[1780236759472,32.9,73740.05,0.0,-0.99306,1e-05,0.98525]
[1780236759723,32.9,73740.05,0.0,-0.99306,1e-05,0.98525]
[1780236759762,32.9,73740.07,0.0,-0.99306,1e-05,0.98528]
[1780236762413,32.9,73730.63,0.0,-0.99317,1e-05,0.97157]
[1780236763645,32.9,73730.63,0.0,-0.99317,1e-05,0.97157]
[1780236763720,32.9,73730.63,0.0,-0.99317,1e-05,0.97157]
[1780236763821,32.9,73724.36,0.0,-0.99324,1e-05,0.96256]
[1780236764749,32.9,73724.36,0.0,-0.99324,1e-05,0.96256]
[1780236764973,32.9,73724.36,0.0,-0.99324,1e-05,0.96256]
[1780236770469,32.9,73722.2,0.0,-0.99326,1e-05,0.95947]
[1780236772483,32.9,73716.47,0.0,-0.99332,1e-05,0.95132]
[1780236773490,32.9,73714.14,0.0,-0.99335,1e-05,0.94802]
[1780236774834,32.9,73714.14,0.0,-0.99335,1e-05,0.94802]
[1780236774973,32.9,73714.14,0.0,-0.99335,1e-05,0.94802]
[1780236774935,32.9,73713.81,0.0,-0.99335,1e-05,0.94755]
[1780236775966,32.9,73713.81,0.0,-0.99335,1e-05,0.94755]
[1780236776007,32.9,73713.81,0.0,-0.99335,1e-05,0.94755]
[1780236775504,32.9,73713.58,0.0,-0.99336,1e-05,0.94723]
[1780236778526,32.9,73710.93,0.0,-0.99339,1e-05,0.94349]
[1780236781824,32.9,73710.82,0.0,-0.99339,1e-05,0.94333]
[1780236781974,32.9,73710.82,0.0,-0.99339,1e-05,0.94333]
[1780236787589,32.9,73711.38,0.0,-0.99338,1e-05,0.94412]
[1780236792624,32.9,73706.85,0.0,-0.99343,1e-05,0.93776]
[1780236793631,32.9,73703.04,0.0,-0.99347,1e-05,0.93243]
[1780236794822,32.9,73703.04,0.0,-0.99347,1e-05,0.93243]
[1780236794971,32.9,73703.04,0.0,-0.99347,1e-05,0.93243]
[1780236794923,32.9,73702.26,0.0,-0.99348,1e-05,0.93134]
[1780236795044,32.9,73702.26,0.0,-0.99348,1e-05,0.93134]
[1780236795223,32.9,73702.26,0.0,-0.99348,1e-05,0.93134]
[1780236795645,32.9,73702.06,0.0,-0.99348,1e-05,0.93106]
[1780236798819,32.9,73702.29,0.0,-0.99348,1e-05,0.93138]
[1780236798981,32.9,73702.29,0.0,-0.99348,1e-05,0.93138]
[1780236804708,32.9,73701.84,0.0,-0.99349,1e-05,0.93076]
[1780236810750,32.9,73702.22,0.0,-0.99348,1e-05,0.93129]
[1780236815785,32.9,73693.96,0.0,-0.99358,1e-05,0.91851]
[1780236816792,32.9,73690.55,0.0,-0.99362,1e-05,0.91382]
[1780236817258,32.9,73690.55,0.0,-0.99362,1e-05,0.91382]
[1780236817471,32.9,73690.55,0.0,-0.99362,1e-05,0.91382]
[1780236817798,32.9,73690.18,0.0,-0.99362,1e-05,0.91331]
[1780236819154,32.9,73690.3,0.0,-0.99362,1e-05,0.91348]
[1780236819223,32.9,73690.3,0.0,-0.99362,1e-05,0.91348]
[1780236821827,32.9,73687.93,0.0,-0.99365,1e-05,0.91023]
[1780236822292,32.9,73687.93,0.0,-0.99365,1e-05,0.91023]
[1780236822473,32.9,73687.93,0.0,-0.99365,1e-05,0.91023]
[1780236822834,32.9,73685.08,0.0,-0.99368,1e-05,0.90634]
[1780236823286,32.9,73685.08,0.0,-0.99368,1e-05,0.90634]
[1780236823472,32.9,73685.08,0.0,-0.99368,1e-05,0.90634]
[1780236824852,32.9,73681.28,0.0,-0.99372,1e-05,0.90118]
[1780236825857,32.9,73678.41,0.0,-0.99375,1e-05,0.8973]
[1780236826864,32.9,73675.43,0.0,-0.99378,1e-05,0.89328]
[1780236829861,32.9,73675.2,0.0,-0.99378,1e-05,0.89297]
[1780236829971,32.9,73675.2,0.0,-0.99378,1e-05,0.89297]
[1780236829962,32.9,73674.87,0.0,-0.99378,1e-05,0.89252]
[1780236830948,32.9,73674.87,0.0,-0.99378,1e-05,0.89252]
[1780236830973,32.9,73674.87,0.0,-0.99378,1e-05,0.89252]
[1780236830970,32.9,73674.8,0.0,-0.99378,1e-05,0.89243]
[1780236836934,32.9,73675.44,0.0,-0.99378,1e-05,0.89329]
[1780236837770,32.9,73675.44,0.0,-0.99378,1e-05,0.89329]
[1780236837971,32.9,73675.44,0.0,-0.99378,1e-05,0.89329]
[1780236837986,32.9,73674.61,0.0,-0.99379,1e-05,0.89217]
[1780236839145,32.9,73673.81,0.0,-0.9938,1e-05,0.8911]
[1780236839221,32.9,73673.81,0.0,-0.9938,1e-05,0.8911]
[1780236841969,32.9,73676.2,0.0,-0.99377,1e-05,0.89431]
[1780236843646,32.9,73676.57,0.0,-0.99377,1e-05,0.89481]
[1780236843722,32.9,73676.57,0.0,-0.99377,1e-05,0.89481]
[1780236851032,32.9,73675.59,0.0,-0.99378,1e-05,0.89349]
[1780236859132,32.9,73675.32,0.0,-0.99378,1e-05,0.89313]
[1780236859221,32.9,73675.32,0.0,-0.99378,1e-05,0.89313]
[1780236860095,32.9,73675.22,0.0,-0.99378,1e-05,0.89299]
[1780236860551,32.9,73675.22,0.0,-0.99378,1e-05,0.89299]
[1780236860726,32.9,73675.22,0.0,-0.99378,1e-05,0.89299]
[1780236866137,32.9,73673.79,0.0,-0.9938,1e-05,0.89107]
[1780236867241,32.9,73673.79,0.0,-0.9938,1e-05,0.89107]
[1780236867471,32.9,73673.79,0.0,-0.9938,1e-05,0.89107]
[1780236867566,32.9,73673.19,0.0,-0.9938,1e-05,0.89027]
[1780236869161,32.9,73662.99,0.0,-0.99391,1e-05,0.87666]
[1780236870387,32.9,73662.99,0.0,-0.99391,1e-05,0.87666]
[1780236870473,32.9,73662.99,0.0,-0.99391,1e-05,0.87666]
[1780236870547,32.9,73659.12,0.0,-0.99395,1e-05,0.87155]
[1780236874041,32.9,73658.76,0.0,-0.99396,1e-05,0.8698]
[1780236873187,32.9,73667.35,0.0,-0.99387,1e-05,0.88117]
[1780236874224,32.9,73667.35,0.0,-0.99387,1e-05,0.88117]
[1780236874262,32.9,73674.59,0.0,-0.9938,1e-05,0.89085]
[1780236875601,32.9,73674.59,0.0,-0.9938,1e-05,0.89085]
[1780236875724,32.9,73674.59,0.0,-0.9938,1e-05,0.89085]
[1780236875826,32.9,73674.41,0.0,-0.9938,1e-05,0.89061]
[1780236878020,32.9,73674.42,0.0,-0.9938,1e-05,0.89062]
[1780236878040,32.9,73682.51,0.0,-0.99371,1e-05,0.90154]
[1780236878223,32.9,73682.51,0.0,-0.99371,1e-05,0.90154]
[1780236878566,32.9,73682.51,0.0,-0.99371,1e-05,0.90154]
[1780236878720,32.9,73682.51,0.0,-0.99371,1e-05,0.90154]
[1780236878787,32.9,73686.84,0.0,-0.99367,1e-05,0.90743]
[1780236881133,32.9,73688.05,0.0,-0.99365,1e-05,0.90908]
[1780236881225,32.9,73688.05,0.0,-0.99365,1e-05,0.90908]
[1780236881243,32.9,73693.47,0.0,-0.9936,1e-05,0.91651]
[1780236882250,32.9,73696.85,0.0,-0.99356,1e-05,0.92117]
[1780236885015,32.9,73696.64,0.0,-0.99356,1e-05,0.92088]
[1780236885116,32.9,73694.0,0.0,-0.99359,1e-05,0.91724]
[1780236885220,32.9,73694.0,0.0,-0.99359,1e-05,0.91724]
[1780236885271,32.9,73693.61,0.0,-0.99359,1e-05,0.9167]
[1780236888292,32.9,73685.67,0.0,-0.99368,1e-05,0.90583]
[1780236889731,32.9,73685.67,0.0,-0.99368,1e-05,0.90583]
[1780236889972,32.9,73685.67,0.0,-0.99368,1e-05,0.90583]
[1780236890073,32.9,73684.13,0.0,-0.9937,1e-05,0.90374]
[1780236892320,32.9,73686.4,0.0,-0.99367,1e-05,0.90683]
[1780236893337,32.9,73671.72,0.0,-0.99383,1e-05,0.887]
[1780236894858,32.9,73671.72,0.0,-0.99383,1e-05,0.887]
[1780236894882,32.9,73617.84,0.0,-0.99437,1e-05,0.8173]
[1780236895345,32.9,73608.22,0.0,-0.99446,1e-05,0.80535]
[1780236896310,32.9,73608.22,0.0,-0.99446,1e-05,0.80535]
[1780236896352,32.9,73609.43,0.0,-0.99445,1e-05,0.80685]
[1780236897282,32.9,73609.43,0.0,-0.99445,1e-05,0.80685]
[1780236897359,32.9,73602.49,0.0,-0.99451,1e-05,0.7983]
[1780236898366,32.9,73605.7,0.0,-0.99448,1e-05,0.80224]
[1780236899458,32.9,73605.7,0.0,-0.99448,1e-05,0.80224]
[1780236899923,32.9,73605.7,0.0,-0.99448,1e-05,0.80224]
[1780236900025,32.9,73612.72,0.0,-0.99441,1e-05,0.81092]
[1780236901390,32.9,73632.6,0.0,-0.99422,1e-05,0.83592]
[1780236902396,32.9,73640.58,0.0,-0.99414,1e-05,0.84614]
[1780236903358,32.9,73640.58,0.0,-0.99414,1e-05,0.84614]
[1780236903826,32.9,73640.58,0.0,-0.99414,1e-05,0.84614]
[1780236903927,32.9,73637.02,0.0,-0.99418,1e-05,0.84157]
[1780236904411,32.9,73631.84,0.0,-0.99423,1e-05,0.83495]
[1780236907432,32.9,73637.45,0.0,-0.99417,1e-05,0.84212]
[1780236908743,32.9,73637.45,0.0,-0.99417,1e-05,0.84212]
[1780236909030,32.9,73637.45,0.0,-0.99417,1e-05,0.84212]
[1780236909066,32.9,73643.84,0.0,-0.99411,1e-05,0.85034]
[1780236909446,32.9,73640.54,0.0,-0.99414,1e-05,0.84608]
[1780236911460,32.9,73642.96,0.0,-0.99412,1e-05,0.8492]
[1780236912632,32.9,73642.96,0.0,-0.99412,1e-05,0.8492]
[1780236912712,32.9,73642.72,0.0,-0.99412,1e-05,0.84889]
[1780236913474,32.9,73648.12,0.0,-0.99407,1e-05,0.85588]
[1780236914481,32.9,73652.49,0.0,-0.99402,1e-05,0.86157]
[1780236915490,32.9,73656.75,0.0,-0.99398,1e-05,0.86715]
[1780236916741,32.9,73656.75,0.0,-0.99398,1e-05,0.86715]
[1780236916802,32.9,73668.7,0.0,-0.99386,1e-05,0.88297]
[1780236917502,32.9,73667.7,0.0,-0.99387,1e-05,0.88163]
[1780236918510,32.9,73665.54,0.0,-0.99389,1e-05,0.87876]
[1780236921531,32.9,73668.28,0.0,-0.99386,1e-05,0.88241]
[1780236923475,32.9,73668.94,0.0,-0.99385,1e-05,0.88329]
[1780236923545,32.9,73672.02,0.0,-0.99382,1e-05,0.8874]
[1780236924552,32.9,73682.16,0.0,-0.99372,1e-05,0.90106]
[1780236925559,32.9,73681.7,0.0,-0.99372,1e-05,0.90044]
[1780236927573,32.9,73677.53,0.0,-0.99376,1e-05,0.8948]
[1780236928580,32.9,73680.18,0.0,-0.99374,1e-05,0.89838]
[1780236932608,32.9,73676.99,0.0,-0.99378,1e-05,0.89277]
[1780236933615,32.9,73674.39,0.0,-0.99381,1e-05,0.88928]
[1780236938650,32.9,73676.34,0.0,-0.99379,1e-05,0.8919]
[1780236939483,32.9,73676.34,0.0,-0.99379,1e-05,0.8919]
[1780236939657,32.9,73667.14,0.0,-0.99388,1e-05,0.8796]
[1780236940664,32.9,73666.27,0.0,-0.99389,1e-05,0.87844]
[1780236942661,32.9,73666.66,0.0,-0.99389,1e-05,0.87896]
[1780236942678,32.9,73661.84,0.0,-0.99394,1e-05,0.87258]
[1780236944692,32.9,73654.47,0.0,-0.99401,1e-05,0.86289]
[1780236946356,32.9,73655.56,0.0,-0.994,1e-05,0.86432]
[1780236946750,32.9,73655.56,0.0,-0.994,1e-05,0.86432]
[1780236946778,32.9,73655.74,0.0,-0.994,1e-05,0.86456]
[1780236948723,32.9,73650.63,0.0,-0.99405,1e-05,0.85788]
[1780236949727,32.9,73645.65,0.0,-0.9941,1e-05,0.85142]
[1780236950734,32.9,73642.7,0.0,-0.99413,1e-05,0.84761]
[1780236952748,32.9,73638.24,0.0,-0.99417,1e-05,0.84188]
[1780236953755,32.9,73634.11,0.0,-0.99422,1e-05,0.8366]
[1780236954483,32.9,73634.11,0.0,-0.99422,1e-05,0.8366]
[1780236954762,32.9,73631.57,0.0,-0.99424,1e-05,0.83337]
[1780236958478,32.9,73629.29,0.0,-0.99426,1e-05,0.83048]
[1780236958790,32.9,73629.38,0.0,-0.99426,1e-05,0.83059]
[1780236961116,32.9,73629.24,0.0,-0.99426,1e-05,0.83041]
[1780236961207,32.9,73624.98,0.0,-0.9943,1e-05,0.82503]
[1780236961812,32.9,73617.3,0.0,-0.99438,1e-05,0.81541]
[1780236962818,32.9,73616.26,0.0,-0.99439,1e-05,0.81411]
[1780236965839,32.9,73613.23,0.0,-0.99442,1e-05,0.81034]
[1780236966846,32.9,73609.27,0.0,-0.99446,1e-05,0.80544]
[1780236969927,32.9,73606.56,0.0,-0.99448,1e-05,0.8021]
[1780236970879,32.9,73595.05,0.0,-0.99459,1e-05,0.78804]
[1780236971886,32.9,73594.38,0.0,-0.99459,1e-05,0.78723]
[1780236973812,32.9,73594.63,0.0,-0.99459,1e-05,0.78753]
[1780236974128,32.9,73594.63,0.0,-0.99459,1e-05,0.78753]
[1780236974229,32.9,73594.48,0.0,-0.99459,1e-05,0.78735]
[1780236974907,32.9,73588.1,0.0,-0.99465,1e-05,0.77965]
[1780236976921,32.9,73592.33,0.0,-0.99461,1e-05,0.78475]
[1780236977928,32.9,73594.99,0.0,-0.99459,1e-05,0.78797]
[1780236978495,32.9,73594.99,0.0,-0.99459,1e-05,0.78797]
[1780236979125,32.9,73594.99,0.0,-0.99459,1e-05,0.78797]
[1780236979132,32.9,73594.02,0.0,-0.9946,1e-05,0.78679]
[1780236979942,32.9,73591.67,0.0,-0.99462,1e-05,0.78395]
[1780236980949,32.9,73589.97,0.0,-0.99464,1e-05,0.7819]
[1780236981956,32.9,73584.29,0.0,-0.99469,1e-05,0.77509]
[1780236982963,32.9,73582.44,0.0,-0.9947,1e-05,0.77288]
[1780236983970,32.9,73578.04,0.0,-0.99474,1e-05,0.76765]
[1780236984977,32.9,73572.89,0.0,-0.99479,1e-05,0.76156]
[1780236986992,32.9,73571.23,0.0,-0.99481,1e-05,0.75961]
[1780236988045,32.9,73571.23,0.0,-0.99481,1e-05,0.75961]
[1780236988220,32.9,73571.23,0.0,-0.99481,1e-05,0.75961]
[1780236988250,32.9,73570.67,0.0,-0.99481,1e-05,0.75895]
[1780236990014,32.9,73568.77,0.0,-0.99483,1e-05,0.75672]
[1780236991020,32.9,73570.28,0.0,-0.99482,1e-05,0.75734]
[1780236992027,32.9,73572.88,0.0,-0.9948,1e-05,0.76039]
[1780236993034,32.9,73577.65,0.0,-0.99476,1e-05,0.76602]
[1780236994041,32.9,73579.3,0.0,-0.99474,1e-05,0.76797]
[1780236997062,32.9,73582.09,0.0,-0.99472,1e-05,0.77129]
[1780236998069,32.9,73583.5,0.0,-0.9947,1e-05,0.77297]
[1780236999076,32.9,73582.02,0.0,-0.99472,1e-05,0.77121]
[1780236999361,32.9,73582.02,0.0,-0.99472,1e-05,0.77121]
[1780237000084,32.9,73585.27,0.0,-0.99469,1e-05,0.77509]
[1780237001090,32.9,73591.31,0.0,-0.99463,1e-05,0.78234]
[1780237002097,32.9,73601.93,0.0,-0.99453,1e-05,0.79522]
[1780237003104,32.9,73599.89,0.0,-0.99455,1e-05,0.79273]
[1780237004111,32.9,73596.84,0.0,-0.99458,1e-05,0.78902]
[1780237005118,32.9,73589.52,0.0,-0.99465,1e-05,0.78018]
[1780237006104,32.9,73589.52,0.0,-0.99465,1e-05,0.78018]
[1780237006125,32.9,73586.29,0.0,-0.99468,1e-05,0.77631]
[1780237007132,32.9,73596.61,0.0,-0.99458,1e-05,0.78874]
[1780237007565,32.9,73596.61,0.0,-0.99458,1e-05,0.78874]
[1780237008139,32.9,73602.48,0.0,-0.99453,1e-05,0.79589]
[1780237009146,32.9,73602.93,0.0,-0.99452,1e-05,0.79644]
[1780237010799,32.9,73602.62,0.0,-0.99453,1e-05,0.79607]
[1780237013174,32.9,73605.96,0.0,-0.99449,1e-05,0.80016]
[1780237014181,32.9,73612.41,0.0,-0.99443,1e-05,0.80811]
[1780237015188,32.9,73614.4,0.0,-0.99441,1e-05,0.81058]
[1780237017203,32.9,73614.59,0.0,-0.99441,1e-05,0.81082]
[1780237020223,32.9,73611.65,0.0,-0.99444,1e-05,0.80717]
[1780237023244,32.9,73616.56,0.0,-0.99439,1e-05,0.81327]
[1780237024253,32.9,73620.91,0.0,-0.99435,1e-05,0.8187]
[1780237025868,32.9,73621.06,0.0,-0.99435,1e-05,0.81888]
[1780237025972,32.9,73621.06,0.0,-0.99435,1e-05,0.81888]
[1780237026265,32.9,73618.86,0.0,-0.99437,1e-05,0.81613]
[1780237029286,32.9,73616.2,0.0,-0.9944,1e-05,0.81282]
[1780237031599,32.9,73613.45,0.0,-0.99442,1e-05,0.8094]
[1780237032671,32.9,73613.45,0.0,-0.99442,1e-05,0.8094]
[1780237034329,32.9,73604.67,0.0,-0.99451,1e-05,0.79858]
[1780237035337,32.9,73595.72,0.0,-0.99459,1e-05,0.78767]
[1780237036343,32.9,73595.08,0.0,-0.9946,1e-05,0.78689]
[1780237038675,32.9,73594.54,0.0,-0.9946,1e-05,0.78624]
[1780237038723,32.9,73594.54,0.0,-0.9946,1e-05,0.78624]
[1780237041606,32.9,73593.33,0.0,-0.99461,1e-05,0.78477]
[1780237041728,32.9,73593.33,0.0,-0.99461,1e-05,0.78477]
[1780237046505,32.9,73592.45,0.0,-0.99462,1e-05,0.78371]
[1780237048585,32.9,73593.05,0.0,-0.99462,1e-05,0.78444]
[1780237048724,32.9,73593.05,0.0,-0.99462,1e-05,0.78444]
[1780237048978,32.9,73593.05,0.0,-0.99462,1e-05,0.78444]
[1780237049077,32.9,73593.4,0.0,-0.99461,1e-05,0.78486]
[1780237053463,32.9,73596.09,0.0,-0.99459,1e-05,0.78693]
[1780237055054,32.9,73596.09,0.0,-0.99459,1e-05,0.78693]
[1780237055224,32.9,73596.09,0.0,-0.99459,1e-05,0.78693]
[1780237055274,32.9,73598.53,0.0,-0.99457,1e-05,0.78989]
[1780237060380,32.9,73598.87,0.0,-0.99457,1e-05,0.7903]
[1780237060474,32.9,73598.87,0.0,-0.99457,1e-05,0.7903]
[1780237061519,32.9,73600.76,0.0,-0.99455,1e-05,0.7926]
[1780237062526,32.9,73603.03,0.0,-0.99453,1e-05,0.79537]
[1780237063572,32.9,73603.03,0.0,-0.99453,1e-05,0.79537]
[1780237067242,32.9,73602.47,0.0,-0.99454,1e-05,0.79469]
[1780237067470,32.9,73602.94,0.0,-0.99453,1e-05,0.79526]
[1780237067782,32.9,73602.94,0.0,-0.99453,1e-05,0.79526]
[1780237067974,32.9,73602.94,0.0,-0.99453,1e-05,0.79526]
[1780237068006,32.9,73603.76,0.0,-0.99452,1e-05,0.79626]
[1780237072957,32.9,73603.05,0.0,-0.99453,1e-05,0.79539]
[1780237072974,32.9,73603.05,0.0,-0.99453,1e-05,0.79539]
[1780237073051,32.9,73601.35,0.0,-0.99455,1e-05,0.79332]
[1780237078638,32.9,73600.59,0.0,-0.99455,1e-05,0.79239]
[1780237080973,32.9,73600.59,0.0,-0.99455,1e-05,0.79239]
[1780237081096,32.9,73598.58,0.0,-0.99457,1e-05,0.78995]
[1780237081453,32.9,73598.58,0.0,-0.99457,1e-05,0.78995]
[1780237081473,32.9,73598.58,0.0,-0.99457,1e-05,0.78995]
[1780237081661,32.9,73591.99,0.0,-0.99463,1e-05,0.78197]
[1780237083675,32.9,73590.23,0.0,-0.99465,1e-05,0.77985]
[1780237084979,32.9,73590.23,0.0,-0.99465,1e-05,0.77985]
[1780237085222,32.9,73590.23,0.0,-0.99465,1e-05,0.77985]
[1780237085243,32.9,73590.32,0.0,-0.99465,1e-05,0.77996]
[1780237091145,32.9,73590.46,0.0,-0.99465,1e-05,0.78013]
[1780237091246,32.9,73591.83,0.0,-0.99463,1e-05,0.78178]
[1780237091897,32.9,73591.83,0.0,-0.99463,1e-05,0.78178]
[1780237091976,32.9,73591.83,0.0,-0.99463,1e-05,0.78178]
[1780237092060,32.9,73592.0,0.0,-0.99463,1e-05,0.78198]
[1780237093752,32.9,73583.6,0.0,-0.99471,1e-05,0.77192]
[1780237095177,32.9,73583.6,0.0,-0.99471,1e-05,0.77192]
[1780237095248,32.9,73499.43,0.0,-0.99543,1e-05,0.67694]
[1780237095762,32.91,73440.52,0.0,-0.99587,1e-05,0.6175]
[1780237096771,32.91,73425.35,0.0,-0.99598,1e-05,0.60269]
[1780237097776,32.91,73448.65,0.0,-0.99581,1e-05,0.62556]
[1780237098873,32.91,73448.65,0.0,-0.99581,1e-05,0.62556]
[1780237098893,32.91,73462.04,0.0,-0.99571,1e-05,0.63904]
[1780237099790,32.91,73464.82,0.0,-0.99569,1e-05,0.64187]
[1780237102174,32.91,73469.66,0.0,-0.99565,1e-05,0.64682]
[1780237102196,32.91,73494.48,0.0,-0.99546,1e-05,0.67272]
[1780237102613,32.91,73494.48,0.0,-0.99546,1e-05,0.67272]
[1780237102811,32.91,73495.61,0.0,-0.99545,1e-05,0.67392]
[1780237104825,32.91,73506.35,0.0,-0.99536,1e-05,0.68541]
[1780237105832,32.91,73507.42,0.0,-0.99536,1e-05,0.68657]
[1780237106839,32.91,73503.44,0.0,-0.99539,1e-05,0.68228]
[1780237107708,32.91,73503.44,0.0,-0.99539,1e-05,0.68228]
[1780237107765,32.91,73503.44,0.0,-0.99539,1e-05,0.68228]
[1780237107845,32.91,73505.98,0.0,-0.99537,1e-05,0.68501]
[1780237109736,32.91,73506.29,0.0,-0.99537,1e-05,0.68535]
[1780237109976,32.91,73506.29,0.0,-0.99537,1e-05,0.68535]
[1780237110351,32.91,73506.29,0.0,-0.99537,1e-05,0.68535]
[1780237110059,32.91,73508.3,0.0,-0.99535,1e-05,0.68752]
[1780237110867,32.91,73520.85,0.0,-0.99525,1e-05,0.70119]
[1780237111874,32.91,73516.64,0.0,-0.99529,1e-05,0.6955]
[1780237114248,32.91,73516.89,0.0,-0.99529,1e-05,0.69577]
[1780237114338,32.91,73519.44,0.0,-0.99527,1e-05,0.69856]
[1780237116174,32.91,73519.67,0.0,-0.99526,1e-05,0.69881]
[1780237116219,32.91,73525.58,0.0,-0.99521,1e-05,0.70531]
[1780237116909,32.91,73522.14,0.0,-0.99524,1e-05,0.70152]
[1780237117916,32.91,73519.17,0.0,-0.99527,1e-05,0.69826]
[1780237118923,32.91,73524.69,0.0,-0.99522,1e-05,0.70433]
[1780237119930,32.91,73520.93,0.0,-0.99525,1e-05,0.70019]
[1780237120488,32.91,73520.93,0.0,-0.99525,1e-05,0.70019]
[1780237120937,32.91,73519.12,0.0,-0.99527,1e-05,0.69821]
[1780237121944,32.91,73496.48,0.0,-0.99545,1e-05,0.67378]
[1780237122798,32.91,73496.48,0.0,-0.99545,1e-05,0.67378]
[1780237122952,32.91,73486.86,0.0,-0.99553,1e-05,0.66363]
[1780237123959,32.91,73481.63,0.0,-0.99557,1e-05,0.65816]
[1780237125973,32.91,73483.86,0.0,-0.99555,1e-05,0.66049]
[1780237126683,32.91,73483.86,0.0,-0.99555,1e-05,0.66049]
[1780237127100,32.91,73483.86,0.0,-0.99555,1e-05,0.66049]
[1780237127987,32.91,73488.09,0.0,-0.99552,1e-05,0.66492]
[1780237131060,32.91,73486.04,0.0,-0.99553,1e-05,0.66277]
[1780237131137,32.91,73481.29,0.0,-0.99557,1e-05,0.65781]
[1780237131812,32.91,73481.29,0.0,-0.99557,1e-05,0.65781]
[1780237132022,32.91,73476.5,0.0,-0.99561,1e-05,0.65284]
[1780237133028,32.91,73459.16,0.0,-0.99574,1e-05,0.63511]
[1780237134034,32.91,73459.1,0.0,-0.99574,1e-05,0.63505]
[1780237135221,32.91,73459.1,0.0,-0.99574,1e-05,0.63505]
[1780237135310,32.91,73442.29,0.0,-0.99587,1e-05,0.61825]
[1780237136052,32.91,73429.08,0.0,-0.99596,1e-05,0.60532]
[1780237137237,32.91,73429.08,0.0,-0.99596,1e-05,0.60532]
[1780237137325,32.91,73436.64,0.0,-0.99591,1e-05,0.61269]
[1780237138066,32.91,73444.75,0.0,-0.99585,1e-05,0.62069]
[1780237139236,32.91,73444.75,0.0,-0.99585,1e-05,0.62069]
[1780237139253,32.91,73443.0,0.0,-0.99586,1e-05,0.61895]
[1780237140080,32.91,73440.07,0.0,-0.99588,1e-05,0.61606]
[1780237140544,32.91,73440.07,0.0,-0.99588,1e-05,0.61606]
[1780237141087,32.91,73437.45,0.0,-0.9959,1e-05,0.61349]
[1780237142094,32.91,73449.12,0.0,-0.99581,1e-05,0.62503]
[1780237143101,32.91,73461.06,0.0,-0.99572,1e-05,0.63722]
[1780237144361,32.91,73461.06,0.0,-0.99572,1e-05,0.63722]
[1780237144110,32.91,73461.38,0.0,-0.99572,1e-05,0.63771]
[1780237145115,32.91,73460.66,0.0,-0.99572,1e-05,0.63715]
[1780237146497,32.91,73460.92,0.0,-0.99572,1e-05,0.63758]
[1780237147189,32.91,73460.92,0.0,-0.99572,1e-05,0.63758]
[1780237147200,32.92,73446.5,0.0,-0.99583,1e-05,0.62327]
[1780237148139,32.92,73440.64,0.0,-0.99587,1e-05,0.61767]
[1780237151060,32.92,73439.61,0.0,-0.99587,1e-05,0.61707]
[1780237151160,32.92,73439.63,0.0,-0.99587,1e-05,0.6173]
[1780237153176,32.93,73443.48,0.0,-0.99584,1e-05,0.62154]
[1780237154187,32.93,73450.34,0.0,-0.99579,1e-05,0.62858]
[1780237155193,32.93,73438.53,0.0,-0.99587,1e-05,0.61704]
[1780237156205,32.93,73438.53,0.0,-0.99587,1e-05,0.61704]
[1780237156213,32.93,73439.14,0.0,-0.99587,1e-05,0.61786]
[1780237158236,32.93,73439.82,0.0,-0.99586,1e-05,0.61874]
[1780237158332,32.93,73447.17,0.0,-0.99581,1e-05,0.62625]
[1780237158470,32.93,73447.17,0.0,-0.99581,1e-05,0.62625]
[1780237159224,32.93,73446.27,0.0,-0.99581,1e-05,0.62555]
[1780237160231,32.94,73439.39,0.0,-0.99586,1e-05,0.61892]
[1780237161238,32.94,73437.66,0.0,-0.99587,1e-05,0.61742]
[1780237162245,32.94,73442.54,0.0,-0.99583,1e-05,0.62247]
[1780237163252,32.94,73444.77,0.0,-0.99582,1e-05,0.62489]
[1780237165270,32.94,73441.38,0.0,-0.99584,1e-05,0.62192]
[1780237167130,32.95,73441.08,0.0,-0.99584,1e-05,0.62183]
[1780237167291,32.95,73468.06,0.0,-0.99563,1e-05,0.64929]
[1780237168183,32.95,73468.06,0.0,-0.99563,1e-05,0.64929]
[1780237168291,32.95,73476.17,0.0,-0.99557,1e-05,0.65783]
[1780237169298,32.95,73475.35,0.0,-0.99558,1e-05,0.65711]
[1780237170851,32.95,73469.49,0.0,-0.99562,1e-05,0.65119]
[1780237171312,32.96,73470.61,0.0,-0.99561,1e-05,0.6528]
[1780237174977,32.96,73469.16,0.0,-0.99562,1e-05,0.6513]
[1780237175340,32.96,73468.45,0.0,-0.99562,1e-05,0.65057]
[1780237179368,32.96,73465.86,0.0,-0.99564,1e-05,0.64791]
[1780237180375,32.96,73462.63,0.0,-0.99567,1e-05,0.6446]
[1780237185417,32.96,73449.78,0.0,-0.99577,1e-05,0.63158]
[1780237187431,32.96,73447.78,0.0,-0.99578,1e-05,0.62958]
[1780237188332,32.96,73447.78,0.0,-0.99578,1e-05,0.62958]
[1780237188438,32.96,73448.87,0.0,-0.99577,1e-05,0.63067]
[1780237192466,32.96,73451.22,0.0,-0.99575,1e-05,0.63303]
[1780237193473,32.96,73454.71,0.0,-0.99573,1e-05,0.63655]
[1780237194479,32.96,73458.71,0.0,-0.9957,1e-05,0.64061]
[1780237196494,32.96,73458.28,0.0,-0.9957,1e-05,0.64017]
[1780237198508,32.96,73473.8,0.0,-0.99558,1e-05,0.65649]
[1780237199515,32.96,73483.11,0.0,-0.99551,1e-05,0.66621]
[1780237200522,32.96,73480.51,0.0,-0.99553,1e-05,0.66348]
[1780237201851,32.96,73480.51,0.0,-0.99553,1e-05,0.66348]
[1780237201923,32.96,73468.09,0.0,-0.99562,1e-05,0.65058]
[1780237202536,32.96,73460.08,0.0,-0.99568,1e-05,0.64238]
[1780237203544,32.96,73448.63,0.0,-0.99577,1e-05,0.6308]
[1780237204557,32.96,73464.89,0.0,-0.99565,1e-05,0.64729]
[1780237205634,32.96,73464.89,0.0,-0.99565,1e-05,0.64729]
[1780237205715,32.96,73474.77,0.0,-0.99557,1e-05,0.65749]
[1780237206571,32.96,73475.67,0.0,-0.99556,1e-05,0.65843]
[1780237209625,32.96,73468.98,0.0,-0.99562,1e-05,0.6515]
[1780237209718,32.96,73466.87,0.0,-0.99563,1e-05,0.64933]
[1780237213620,32.96,73469.61,0.0,-0.99561,1e-05,0.65215]
[1780237214627,32.96,73477.61,0.0,-0.99555,1e-05,0.66045]
[1780237215634,32.96,73477.92,0.0,-0.99555,1e-05,0.66077]
[1780237218655,32.96,73469.11,0.0,-0.99562,1e-05,0.65163]
[1780237219662,32.96,73466.62,0.0,-0.99563,1e-05,0.64907]
[1780237223689,32.96,73471.26,0.0,-0.9956,1e-05,0.65385]
[1780237225704,32.96,73468.45,0.0,-0.99562,1e-05,0.65095]
[1780237227718,32.96,73463.67,0.0,-0.99566,1e-05,0.64604]
[1780237228725,32.96,73461.04,0.0,-0.99568,1e-05,0.64335]
[1780237229732,32.96,73461.04,0.0,-0.99568,1e-05,0.64335]
[1780237229976,32.96,73461.04,0.0,-0.99568,1e-05,0.64335]
[1780237230264,32.96,73461.38,0.0,-0.99567,1e-05,0.6437]
[1780237231746,32.96,73464.6,0.0,-0.99566,1e-05,0.64597]
[1780237233728,32.96,73464.73,0.0,-0.99566,1e-05,0.6461]
[1780237237730,32.96,73466.63,0.0,-0.99564,1e-05,0.64805]
[1780237237788,32.96,73472.62,0.0,-0.9956,1e-05,0.65422]
[1780237239802,32.96,73472.38,0.0,-0.9956,1e-05,0.65398]
[1780237242827,32.96,73470.35,0.0,-0.99561,1e-05,0.65188]
[1780237245850,32.96,73472.5,0.0,-0.9956,1e-05,0.6541]
[1780237249876,32.96,73475.07,0.0,-0.99558,1e-05,0.65676]
[1780237250883,32.96,73478.49,0.0,-0.99555,1e-05,0.66032]
[1780237253063,32.96,73478.99,0.0,-0.99555,1e-05,0.66085]
[1780237253130,32.96,73490.55,0.0,-0.99545,1e-05,0.67301]
[1780237253904,32.96,73500.02,0.0,-0.99538,1e-05,0.68311]
[1780237254911,32.96,73507.66,0.0,-0.99532,1e-05,0.69136]
[1780237255918,32.96,73513.11,0.0,-0.99527,1e-05,0.69729]
[1780237256727,32.96,73513.11,0.0,-0.99527,1e-05,0.69729]
[1780237256925,32.96,73515.59,0.0,-0.99525,1e-05,0.7]
[1780237259946,32.96,73512.29,0.0,-0.99528,1e-05,0.69639]
[1780237260953,32.96,73515.74,0.0,-0.99525,1e-05,0.70017]
[1780237261963,32.96,73522.85,0.0,-0.99519,1e-05,0.708]
[1780237262968,32.96,73517.2,0.0,-0.99524,1e-05,0.70177]
[1780237264982,32.96,73523.81,0.0,-0.99518,1e-05,0.70906]
[1780237265989,32.96,73532.38,0.0,-0.99511,1e-05,0.71861]
[1780237266998,32.96,73543.21,0.0,-0.99502,1e-05,0.73083]
[1780237267771,32.96,73543.21,0.0,-0.99502,1e-05,0.73083]
[1780237268015,32.96,73525.53,0.0,-0.99517,1e-05,0.71097]
[1780237269014,32.96,73511.48,0.0,-0.99529,1e-05,0.69551]
[1780237270021,32.96,73509.92,0.0,-0.9953,1e-05,0.69381]
[1780237271616,32.96,73505.15,0.0,-0.99534,1e-05,0.68864]
[1780237272035,32.96,73500.35,0.0,-0.99538,1e-05,0.68347]
[1780237273042,32.96,73510.89,0.0,-0.99529,1e-05,0.69487]
[1780237274053,32.96,73518.91,0.0,-0.99522,1e-05,0.70365]
[1780237275056,32.96,73518.73,0.0,-0.99523,1e-05,0.70345]
[1780237276063,32.96,73523.0,0.0,-0.99519,1e-05,0.70816]
[1780237281099,32.96,73528.26,0.0,-0.99515,1e-05,0.714]
[1780237282107,32.96,73533.8,0.0,-0.9951,1e-05,0.7202]
[1780237284121,32.96,73540.21,0.0,-0.99504,1e-05,0.72743]
[1780237285128,32.96,73540.71,0.0,-0.99504,1e-05,0.72799]
[1780237285796,32.96,73540.71,0.0,-0.99504,1e-05,0.72799]
[1780237286135,32.96,73548.59,0.0,-0.99497,1e-05,0.73697]
[1780237287142,32.96,73549.24,0.0,-0.99497,1e-05,0.73771]
[1780237289752,32.96,73547.75,0.0,-0.99498,1e-05,0.73601]
[1780237290164,32.96,73549.45,0.0,-0.99496,1e-05,0.73795]
[1780237295201,32.96,73542.22,0.0,-0.99503,1e-05,0.72858]
[1780237296208,32.96,73521.17,0.0,-0.99521,1e-05,0.70504]
[1780237297216,32.96,73512.79,0.0,-0.99528,1e-05,0.69585]
[1780237297995,32.96,73512.79,0.0,-0.99528,1e-05,0.69585]
[1780237298223,32.96,73513.49,0.0,-0.99528,1e-05,0.69662]
[1780237299979,32.96,73513.98,0.0,-0.99527,1e-05,0.69715]
[1780237303257,32.96,73510.05,0.0,-0.9953,1e-05,0.69287]
[1780237305270,32.96,73503.19,0.0,-0.99536,1e-05,0.68545]
[1780237305985,32.96,73503.19,0.0,-0.99536,1e-05,0.68545]
[1780237306224,32.96,73503.19,0.0,-0.99536,1e-05,0.68545]
[1780237306278,32.96,73495.78,0.0,-0.99542,1e-05,0.67751]
[1780237307285,32.96,73494.65,0.0,-0.99543,1e-05,0.6763]
[1780237311313,32.96,73489.65,0.0,-0.99547,1e-05,0.671]
[1780237311987,32.96,73489.65,0.0,-0.99547,1e-05,0.671]
[1780237312320,32.96,73487.53,0.0,-0.99549,1e-05,0.66876]
[1780237317355,32.96,73494.3,0.0,-0.99543,1e-05,0.67593]
[1780237318362,32.96,73498.49,0.0,-0.9954,1e-05,0.6804]
[1780237319369,32.96,73501.95,0.0,-0.99537,1e-05,0.68411]
[1780237319987,32.96,73501.95,0.0,-0.99537,1e-05,0.68411]
[1780237320376,32.96,73501.83,0.0,-0.99537,1e-05,0.68398]
[1780237321383,32.96,73504.53,0.0,-0.99535,1e-05,0.68689]
[1780237322390,32.96,73502.05,0.0,-0.99537,1e-05,0.68422]
[1780237323747,32.96,73500.74,0.0,-0.99538,1e-05,0.68281]
[1780237323975,32.96,73500.74,0.0,-0.99538,1e-05,0.68281]
[1780237329439,32.96,73501.39,0.0,-0.99537,1e-05,0.68351]
[1780237330446,32.96,73504.73,0.0,-0.99535,1e-05,0.68711]
[1780237334030,32.96,73503.72,0.0,-0.99536,1e-05,0.68602]
[1780237334220,32.96,73503.72,0.0,-0.99536,1e-05,0.68602]
[1780237334474,32.96,73506.22,0.0,-0.99534,1e-05,0.68872]
[1780237337584,32.96,73507.57,0.0,-0.99532,1e-05,0.69018]
[1780237337723,32.96,73507.27,0.0,-0.99533,1e-05,0.68985]
[1780237338502,32.96,73504.05,0.0,-0.99535,1e-05,0.68637]
[1780237341125,32.96,73502.78,0.0,-0.99536,1e-05,0.68501]
[1780237341220,32.96,73502.78,0.0,-0.99536,1e-05,0.68501]
[1780237341523,32.96,73497.83,0.0,-0.9954,1e-05,0.6797]
[1780237342530,32.96,73493.18,0.0,-0.99544,1e-05,0.67474]
[1780237343943,32.96,73493.61,0.0,-0.99544,1e-05,0.6752]
[1780237343974,32.96,73493.61,0.0,-0.99544,1e-05,0.6752]
[1780237349580,32.96,73492.98,0.0,-0.99544,1e-05,0.67453]
[1780237351593,32.96,73495.4,0.0,-0.99543,1e-05,0.67604]
[1780237352600,32.96,73498.08,0.0,-0.99541,1e-05,0.6789]
[1780237353189,32.96,73498.08,0.0,-0.99541,1e-05,0.6789]
[1780237353221,32.96,73498.08,0.0,-0.99541,1e-05,0.6789]
[1780237353607,32.96,73499.04,0.0,-0.9954,1e-05,0.67992]
[1780237355432,32.96,73497.63,0.0,-0.99541,1e-05,0.67842]
[1780237355470,32.96,73497.63,0.0,-0.99541,1e-05,0.67842]
[1780237356684,32.96,73497.86,0.0,-0.99541,1e-05,0.67866]
[1780237356629,32.96,73501.75,0.0,-0.99538,1e-05,0.68283]
[1780237356720,32.96,73501.75,0.0,-0.99538,1e-05,0.68283]
[1780237357635,32.96,73507.49,0.0,-0.99533,1e-05,0.68901]
[1780237358642,32.96,73509.44,0.0,-0.99532,1e-05,0.69112]
[1780237360097,32.96,73509.52,0.0,-0.99532,1e-05,0.69121]
[1780237360225,32.96,73509.52,0.0,-0.99532,1e-05,0.69121]
[1780237364684,32.96,73512.07,0.0,-0.9953,1e-05,0.69398]
[1780237365691,32.96,73515.59,0.0,-0.99527,1e-05,0.69782]
[1780237366410,32.96,73515.59,0.0,-0.99527,1e-05,0.69782]
[1780237366470,32.96,73515.59,0.0,-0.99527,1e-05,0.69782]
[1780237366698,32.96,73518.33,0.0,-0.99524,1e-05,0.70082]
[1780237367705,32.96,73520.97,0.0,-0.99522,1e-05,0.70373]
[1780237368712,32.96,73524.3,0.0,-0.99519,1e-05,0.7074]
[1780237369719,32.96,73526.09,0.0,-0.99518,1e-05,0.70938]
[1780237371629,32.96,73526.09,0.0,-0.99518,1e-05,0.70938]
[1780237371670,32.96,73529.61,0.0,-0.99515,1e-05,0.7133]
[1780237371722,32.96,73529.61,0.0,-0.99515,1e-05,0.7133]
[1780237372740,32.96,73531.62,0.0,-0.99513,1e-05,0.71554]
[1780237373747,32.96,73534.04,0.0,-0.99511,1e-05,0.71824]
[1780237375569,32.96,73534.04,0.0,-0.99511,1e-05,0.71824]
[1780237375665,32.96,73535.28,0.0,-0.9951,1e-05,0.71964]
[1780237375720,32.96,73535.28,0.0,-0.9951,1e-05,0.71964]
[1780237376395,32.96,73535.28,0.0,-0.9951,1e-05,0.71964]
[1780237376475,32.96,73535.28,0.0,-0.9951,1e-05,0.71964]
[1780237376495,32.96,73536.83,0.0,-0.99509,1e-05,0.72138]
[1780237380886,32.96,73535.76,0.0,-0.9951,1e-05,0.72017]
[1780237380972,32.96,73535.76,0.0,-0.9951,1e-05,0.72017]
[1780237381073,32.96,73539.23,0.0,-0.99507,1e-05,0.72408]
[1780237381803,32.96,73547.93,0.0,-0.99499,1e-05,0.73395]
[1780237382810,32.96,73549.7,0.0,-0.99498,1e-05,0.73597]
[1780237384824,32.96,73551.37,0.0,-0.99496,1e-05,0.73789]
[1780237385831,32.96,73553.32,0.0,-0.99495,1e-05,0.74012]
[1780237386876,32.96,73553.32,0.0,-0.99495,1e-05,0.74012]
[1780237386971,32.96,73553.32,0.0,-0.99495,1e-05,0.74012]
[1780237391617,32.96,73552.73,0.0,-0.99495,1e-05,0.73945]
[1780237391724,32.96,73552.73,0.0,-0.99495,1e-05,0.73945]
[1780237394970,32.96,73553.56,0.0,-0.99494,1e-05,0.7404]
[1780237395226,32.96,73551.71,0.0,-0.99496,1e-05,0.73828]
[1780237395901,32.96,73549.46,0.0,-0.99498,1e-05,0.7357]
[1780237396908,32.96,73547.72,0.0,-0.99499,1e-05,0.73371]
[1780237398288,32.96,73547.72,0.0,-0.99499,1e-05,0.73371]
[1780237398473,32.96,73547.72,0.0,-0.99499,1e-05,0.73371]
[1780237401027,32.96,73547.5,0.0,-0.995,1e-05,0.73346]
[1780237401220,32.96,73547.5,0.0,-0.995,1e-05,0.73346]
[1780237401320,32.96,73543.87,0.0,-0.99503,1e-05,0.72933]
[1780237401944,32.96,73540.54,0.0,-0.99506,1e-05,0.72556]
[1780237404653,32.96,73541.21,0.0,-0.99505,1e-05,0.72632]
[1780237404722,32.96,73541.21,0.0,-0.99505,1e-05,0.72632]
[1780237405972,32.96,73538.38,0.0,-0.99507,1e-05,0.72312]
[1780237406979,32.96,73539.9,0.0,-0.99506,1e-05,0.72484]
[1780237410000,32.96,73542.47,0.0,-0.99504,1e-05,0.72774]
[1780237411511,32.96,73542.47,0.0,-0.99504,1e-05,0.72774]
[1780237411722,32.96,73542.47,0.0,-0.99504,1e-05,0.72774]
[1780237415039,32.96,73541.81,0.0,-0.99505,1e-05,0.72587]
[1780237415666,32.96,73539.43,0.0,-0.99507,1e-05,0.72319]
[1780237416043,32.96,73525.6,0.0,-0.99519,1e-05,0.70774]
[1780237417050,32.96,73528.86,0.0,-0.99516,1e-05,0.71136]
[1780237417975,32.96,73528.86,0.0,-0.99516,1e-05,0.71136]
[1780237418057,32.96,73532.57,0.0,-0.99513,1e-05,0.71549]
[1780237419939,32.96,73532.78,0.0,-0.99513,1e-05,0.71572]
[1780237419986,32.96,73532.78,0.0,-0.99513,1e-05,0.71572]
[1780237423092,32.96,73538.34,0.0,-0.99508,1e-05,0.72196]
[1780237428127,32.96,73529.05,0.0,-0.99516,1e-05,0.71157]
[1780237429134,32.96,73525.65,0.0,-0.99519,1e-05,0.70779]
[1780237430048,32.96,73525.65,0.0,-0.99519,1e-05,0.70779]
[1780237430226,32.96,73525.65,0.0,-0.99519,1e-05,0.70779]
[1780237431368,32.96,73525.3,0.0,-0.99519,1e-05,0.70741]
[1780237431470,32.96,73525.3,0.0,-0.99519,1e-05,0.70741]
[1780237431572,32.96,73526.2,0.0,-0.99519,1e-05,0.7084]
[1780237436012,32.96,73526.29,0.0,-0.99518,1e-05,0.7085]
[1780237436229,32.96,73526.29,0.0,-0.99518,1e-05,0.7085]
[1780237439870,32.96,73526.68,0.0,-0.99518,1e-05,0.70894]
[1780237439975,32.96,73526.68,0.0,-0.99518,1e-05,0.70894]
[1780237440211,32.96,73526.23,0.0,-0.99519,1e-05,0.70844]
[1780237442225,32.96,73522.47,0.0,-0.99522,1e-05,0.70428]
[1780237443401,32.96,73522.47,0.0,-0.99522,1e-05,0.70428]
[1780237443472,32.96,73522.47,0.0,-0.99522,1e-05,0.70428]
[1780237449274,32.96,73522.79,0.0,-0.99521,1e-05,0.70464]
[1780237452295,32.96,73527.82,0.0,-0.99517,1e-05,0.7102]
[1780237453302,32.96,73532.35,0.0,-0.99513,1e-05,0.71524]
[1780237454309,32.96,73535.43,0.0,-0.99511,1e-05,0.71869]
[1780237454956,32.96,73535.43,0.0,-0.99511,1e-05,0.71869]
[1780237454974,32.96,73535.43,0.0,-0.99511,1e-05,0.71869]
[1780237456399,32.96,73535.9,0.0,-0.9951,1e-05,0.71922]
[1780237456471,32.96,73535.9,0.0,-0.9951,1e-05,0.71922]
[1780237456472,32.96,73536.06,0.0,-0.9951,1e-05,0.7194]
[1780237458338,32.96,73518.69,0.0,-0.99525,1e-05,0.70013]
[1780237459345,32.96,73517.82,0.0,-0.99526,1e-05,0.69917]
[1780237462125,32.96,73517.18,0.0,-0.99526,1e-05,0.69847]
[1780237462220,32.96,73517.18,0.0,-0.99526,1e-05,0.69847]
[1780237466080,32.96,73516.3,0.0,-0.99527,1e-05,0.69751]
[1780237466219,32.96,73516.3,0.0,-0.99527,1e-05,0.69751]
[1780237466394,32.96,73516.61,0.0,-0.99527,1e-05,0.69785]
[1780237468408,32.96,73513.04,0.0,-0.99529,1e-05,0.69395]
[1780237469415,32.96,73501.97,0.0,-0.99538,1e-05,0.68199]
[1780237470422,32.96,73495.87,0.0,-0.99543,1e-05,0.67547]
[1780237472436,32.96,73498.7,0.0,-0.99542,1e-05,0.67743]
[1780237474256,32.96,73500.22,0.0,-0.99541,1e-05,0.67905]
[1780237474470,32.96,73500.22,0.0,-0.99541,1e-05,0.67905]
[1780237477471,32.96,73496.26,0.0,-0.99544,1e-05,0.67483]
[1780237478478,32.96,73492.88,0.0,-0.99546,1e-05,0.67124]
[1780237480492,32.96,73485.54,0.0,-0.99552,1e-05,0.66351]
[1780237482506,32.96,73477.91,0.0,-0.99558,1e-05,0.65555]
[1780237483513,32.96,73474.93,0.0,-0.9956,1e-05,0.65247]
[1780237486308,32.96,73474.17,0.0,-0.99561,1e-05,0.65168]
[1780237486476,32.96,73474.17,0.0,-0.99561,1e-05,0.65168]
[1780237487273,32.96,73473.43,0.0,-0.99562,1e-05,0.65092]
[1780237487474,32.96,73473.43,0.0,-0.99562,1e-05,0.65092]
[1780237487541,32.96,73473.54,0.0,-0.99562,1e-05,0.65103]
[1780237492576,32.96,73477.34,0.0,-0.99559,1e-05,0.65496]
[1780237493583,32.96,73482.41,0.0,-0.99555,1e-05,0.66024]
[1780237495399,32.96,73483.93,0.0,-0.99553,1e-05,0.66182]
[1780237495472,32.96,73483.93,0.0,-0.99553,1e-05,0.66182]
[1780237500633,32.96,73486.74,0.0,-0.99551,1e-05,0.66477]
[1780237501640,32.96,73494.0,0.0,-0.99546,1e-05,0.67243]
[1780237502647,32.96,73486.82,0.0,-0.99551,1e-05,0.66485]
[1780237503654,32.96,73483.38,0.0,-0.99554,1e-05,0.66125]
[1780237505668,32.96,73473.93,0.0,-0.99561,1e-05,0.65144]
[1780237506562,32.96,73473.93,0.0,-0.99561,1e-05,0.65144]
[1780237506721,32.96,73473.93,0.0,-0.99561,1e-05,0.65144]
[1780237507792,32.96,73472.66,0.0,-0.99562,1e-05,0.65013]
[1780237507821,32.96,73472.58,0.0,-0.99562,1e-05,0.65004]
[1780237507986,32.96,73472.58,0.0,-0.99562,1e-05,0.65004]
[1780237513724,32.96,73466.65,0.0,-0.99567,1e-05,0.64396]
[1780237514731,32.96,73457.05,0.0,-0.99574,1e-05,0.63421]
[1780237516688,32.96,73455.78,0.0,-0.99575,1e-05,0.63293]
[1780237516721,32.96,73455.78,0.0,-0.99575,1e-05,0.63293]
[1780237516745,32.96,73455.67,0.0,-0.99575,1e-05,0.63282]
[1780237517752,32.96,73458.84,0.0,-0.99573,1e-05,0.63602]
[1780237521780,32.96,73463.54,0.0,-0.99569,1e-05,0.64079]
[1780237522788,32.96,73470.55,0.0,-0.99564,1e-05,0.64796]
[1780237523653,32.96,73470.55,0.0,-0.99564,1e-05,0.64796]
[1780237523724,32.96,73470.55,0.0,-0.99564,1e-05,0.64796]
[1780237524669,32.96,73471.92,0.0,-0.99563,1e-05,0.64936]
[1780237524723,32.96,73471.92,0.0,-0.99563,1e-05,0.64936]
[1780237524801,32.96,73472.62,0.0,-0.99562,1e-05,0.65008]
[1780237525809,32.96,73475.31,0.0,-0.9956,1e-05,0.65286]
[1780237528075,32.96,73476.94,0.0,-0.99559,1e-05,0.65455]
[1780237528221,32.96,73476.94,0.0,-0.99559,1e-05,0.65455]
[1780237530851,32.96,73484.37,0.0,-0.99553,1e-05,0.66228]
[1780237531067,32.96,73484.37,0.0,-0.99553,1e-05,0.66228]
[1780237531226,32.96,73484.37,0.0,-0.99553,1e-05,0.66228]
[1780237531859,32.96,73487.14,0.0,-0.99552,1e-05,0.66414]
[1780237535919,32.96,73482.89,0.0,-0.99555,1e-05,0.65969]
[1780237536894,32.96,73478.61,0.0,-0.99558,1e-05,0.65524]
[1780237538910,32.96,73474.02,0.0,-0.99562,1e-05,0.65049]
[1780237540122,32.96,73474.02,0.0,-0.99562,1e-05,0.65049]
[1780237540221,32.96,73474.02,0.0,-0.99562,1e-05,0.65049]
[1780237540322,32.96,73469.06,0.0,-0.99566,1e-05,0.6454]
[1780237545959,32.96,73467.9,0.0,-0.99567,1e-05,0.64421]
[1780237547973,32.96,73471.19,0.0,-0.99564,1e-05,0.64758]
[1780237548980,32.96,73477.77,0.0,-0.99559,1e-05,0.65437]
[1780237550541,32.96,73477.77,0.0,-0.99559,1e-05,0.65437]
[1780237550722,32.96,73477.77,0.0,-0.99559,1e-05,0.65437]
[1780237552842,32.96,73474.93,0.0,-0.99561,1e-05,0.65143]
[1780237552863,32.96,73471.06,0.0,-0.99564,1e-05,0.64745]
[1780237552979,32.96,73471.06,0.0,-0.99564,1e-05,0.64745]
[1780237558049,32.96,73469.5,0.0,-0.99565,1e-05,0.64585]
[1780237563084,32.96,73469.31,0.0,-0.99565,1e-05,0.64565]
[1780237565787,32.96,73471.43,0.0,-0.99564,1e-05,0.64783]
[1780237565972,32.96,73470.93,0.0,-0.99564,1e-05,0.64731]
[1780237570437,32.96,73472.81,0.0,-0.99563,1e-05,0.64925]
[1780237570472,32.96,73472.81,0.0,-0.99563,1e-05,0.64925]
[1780237570602,32.96,73472.81,0.0,-0.99563,1e-05,0.64925]
[1780237570724,32.96,73472.81,0.0,-0.99563,1e-05,0.64925]
[1780237570765,32.96,73473.1,0.0,-0.99563,1e-05,0.64955]
[1780237576391,32.96,73471.81,0.0,-0.99564,1e-05,0.64822]
[1780237577529,32.96,73471.92,0.0,-0.99563,1e-05,0.64833]
[1780237577722,32.96,73471.92,0.0,-0.99563,1e-05,0.64833]
[1780237581845,32.96,73472.31,0.0,-0.99563,1e-05,0.64873]
[1780237581987,32.96,73472.62,0.0,-0.99563,1e-05,0.64905]
[1780237582054,32.96,73472.62,0.0,-0.99563,1e-05,0.64905]
[1780237582222,32.96,73472.62,0.0,-0.99563,1e-05,0.64905]
[1780237582322,32.96,73474.48,0.0,-0.99562,1e-05,0.65097]
[1780237584857,32.96,73475.11,0.0,-0.99561,1e-05,0.65162]
[1780237584975,32.96,73477.53,0.0,-0.99559,1e-05,0.65412]
[1780237585240,32.96,73483.19,0.0,-0.99555,1e-05,0.66]
[1780237587265,32.96,73484.8,0.0,-0.99553,1e-05,0.66169]
[1780237587473,32.96,73484.8,0.0,-0.99553,1e-05,0.66169]
[1780237587575,32.96,73486.39,0.0,-0.99552,1e-05,0.66335]
[1780237589520,32.96,73486.96,0.0,-0.99552,1e-05,0.66395]
[1780237589726,32.96,73486.96,0.0,-0.99552,1e-05,0.66395]
[1780237591282,32.96,73491.62,0.0,-0.99549,1e-05,0.6678]
[1780237593466,32.96,73491.86,0.0,-0.99549,1e-05,0.66805]
[1780237593472,32.96,73491.86,0.0,-0.99549,1e-05,0.66805]
[1780237595462,32.96,73491.92,0.0,-0.99549,1e-05,0.66811]
[1780237595479,32.96,73491.92,0.0,-0.99549,1e-05,0.66811]
[1780237595563,32.96,73491.91,0.0,-0.99549,1e-05,0.6681]
[1780237598979,32.96,73489.88,0.0,-0.9955,1e-05,0.66596]
[1780237599223,32.96,73489.88,0.0,-0.9955,1e-05,0.66596]
[1780237601352,32.96,73484.01,0.0,-0.99555,1e-05,0.65981]
[1780237602098,32.96,73484.01,0.0,-0.99555,1e-05,0.65981]
[1780237602221,32.96,73484.01,0.0,-0.99555,1e-05,0.65981]
[1780237602359,32.96,73480.16,0.0,-0.99558,1e-05,0.65581]
[1780237603646,32.96,73480.16,0.0,-0.99558,1e-05,0.65581]
[1780237603730,32.96,73480.16,0.0,-0.99558,1e-05,0.65581]
[1780237603747,32.96,73479.93,0.0,-0.99558,1e-05,0.65557]
[1780237604855,32.96,73479.93,0.0,-0.99558,1e-05,0.65557]
[1780237604955,32.96,73482.54,0.0,-0.99556,1e-05,0.65828]
[1780237604973,32.96,73482.54,0.0,-0.99556,1e-05,0.65828]
[1780237612429,32.96,73483.06,0.0,-0.99556,1e-05,0.65882]
[1780237613407,32.96,73483.06,0.0,-0.99556,1e-05,0.65882]
[1780237613470,32.96,73483.06,0.0,-0.99556,1e-05,0.65882]
[1780237615080,32.96,73482.93,0.0,-0.99556,1e-05,0.65869]
[1780237615229,32.96,73482.93,0.0,-0.99556,1e-05,0.65869]
[1780237615330,32.96,73482.93,0.0,-0.99556,1e-05,0.65869]
[1780237620485,32.96,73483.0,0.0,-0.99556,1e-05,0.65876]
[1780237625519,32.96,73483.2,0.0,-0.99555,1e-05,0.65897]
[1780237627334,32.96,73483.31,0.0,-0.99555,1e-05,0.65908]
[1780237627404,32.96,73483.31,0.0,-0.99555,1e-05,0.65908]
[1780237627471,32.96,73483.31,0.0,-0.99555,1e-05,0.65908]
[1780237628541,32.96,73488.46,0.0,-0.99551,1e-05,0.66447]
[1780237629368,32.96,73488.46,0.0,-0.99551,1e-05,0.66447]
[1780237629475,32.96,73488.46,0.0,-0.99551,1e-05,0.66447]
[1780237629896,32.96,73488.46,0.0,-0.99551,1e-05,0.66447]
[1780237629971,32.96,73488.46,0.0,-0.99551,1e-05,0.66447]
[1780237629548,32.96,73482.08,0.0,-0.99556,1e-05,0.6578]
[1780237631562,32.96,73480.34,0.0,-0.99558,1e-05,0.65599]
[1780237633146,32.96,73481.53,0.0,-0.99557,1e-05,0.65723]
[1780237633224,32.96,73481.53,0.0,-0.99557,1e-05,0.65723]
[1780237633576,32.96,73481.89,0.0,-0.99556,1e-05,0.65761]
[1780237635069,32.96,73480.75,0.0,-0.99557,1e-05,0.65642]
[1780237635222,32.96,73480.75,0.0,-0.99557,1e-05,0.65642]
[1780237637850,32.96,73481.41,0.0,-0.99557,1e-05,0.65711]
[1780237637972,32.96,73481.41,0.0,-0.99557,1e-05,0.65711]
[1780237637895,32.96,73477.85,0.0,-0.9956,1e-05,0.65341]
[1780237638611,32.96,73470.71,0.0,-0.99565,1e-05,0.64606]
[1780237639920,32.96,73470.71,0.0,-0.99565,1e-05,0.64606]
[1780237639980,32.96,73470.71,0.0,-0.99565,1e-05,0.64606]
[1780237639619,32.96,73467.71,0.0,-0.99567,1e-05,0.64299]
[1780237640625,32.96,73466.82,0.0,-0.99568,1e-05,0.64208]
[1780237642639,32.96,73471.04,0.0,-0.99565,1e-05,0.6464]
[1780237643959,32.96,73471.04,0.0,-0.99565,1e-05,0.6464]
[1780237643971,32.96,73471.04,0.0,-0.99565,1e-05,0.6464]
[1780237649080,32.96,73470.32,0.0,-0.99565,1e-05,0.64566]
[1780237649142,32.96,73470.32,0.0,-0.99565,1e-05,0.64566]
[1780237649982,32.96,73470.32,0.0,-0.99565,1e-05,0.64566]
[1780237649693,32.96,73481.49,0.0,-0.99557,1e-05,0.65719]
[1780237650223,32.96,73481.49,0.0,-0.99557,1e-05,0.65719]
[1780237650699,32.96,73485.77,0.0,-0.99553,1e-05,0.66165]
[1780237651359,32.96,73485.77,0.0,-0.99553,1e-05,0.66165]
[1780237651477,32.96,73485.77,0.0,-0.99553,1e-05,0.66165]
[1780237651707,32.96,73485.76,0.0,-0.99554,1e-05,0.6606]
[1780237654731,32.96,73488.76,0.0,-0.99552,1e-05,0.66374]
[1780237657728,32.96,73487.23,0.0,-0.99553,1e-05,0.66213]
[1780237662786,32.96,73487.31,0.0,-0.99553,1e-05,0.66222]
[1780237665911,32.96,73487.31,0.0,-0.99553,1e-05,0.66222]
[1780237665971,32.96,73487.31,0.0,-0.99553,1e-05,0.66222]
[1780237668741,32.96,73487.12,0.0,-0.99553,1e-05,0.66202]
[1780237668978,32.96,73487.12,0.0,-0.99553,1e-05,0.66202]
[1780237668829,32.96,73486.48,0.0,-0.99554,1e-05,0.66135]
[1780237673864,32.96,73486.99,0.0,-0.99553,1e-05,0.66188]
[1780237675722,32.96,73486.93,0.0,-0.99553,1e-05,0.66182]
[1780237676885,32.96,73480.5,0.0,-0.99558,1e-05,0.65512]
[1780237677892,32.96,73483.19,0.0,-0.99556,1e-05,0.65792]
[1780237678932,32.96,73483.19,0.0,-0.99556,1e-05,0.65792]
[1780237678937,32.96,73483.19,0.0,-0.99556,1e-05,0.65792]
[1780237678973,32.96,73483.19,0.0,-0.99556,1e-05,0.65792]
[1780237679028,32.96,73481.51,0.0,-0.99557,1e-05,0.65617]
[1780237679906,32.96,73468.01,0.0,-0.99568,1e-05,0.64227]
[1780237680913,32.96,73464.82,0.0,-0.9957,1e-05,0.63902]
[1780237681920,32.96,73464.59,0.0,-0.9957,1e-05,0.63879]
[1780237682334,32.96,73464.59,0.0,-0.9957,1e-05,0.63879]
[1780237682927,32.96,73463.29,0.0,-0.99571,1e-05,0.63747]
[1780237683368,32.96,73463.29,0.0,-0.99571,1e-05,0.63747]
[1780237683533,32.96,73463.29,0.0,-0.99571,1e-05,0.63747]
[1780237683719,32.96,73463.29,0.0,-0.99571,1e-05,0.63747]
[1780237683934,32.96,73460.39,0.0,-0.99574,1e-05,0.63454]
[1780237686352,32.96,73458.34,0.0,-0.99575,1e-05,0.63247]
[1780237686482,32.96,73458.34,0.0,-0.99575,1e-05,0.63247]
[1780237686955,32.96,73457.72,0.0,-0.99576,1e-05,0.63185]
[1780237690983,32.96,73465.56,0.0,-0.9957,1e-05,0.63978]
[1780237691686,32.96,73465.56,0.0,-0.9957,1e-05,0.63978]
[1780237691721,32.96,73465.56,0.0,-0.9957,1e-05,0.63978]
[1780237694005,32.96,73467.96,0.0,-0.99568,1e-05,0.64222]
[1780237694588,32.96,73467.96,0.0,-0.99568,1e-05,0.64222]
[1780237694722,32.96,73467.96,0.0,-0.99568,1e-05,0.64222]
[1780237695012,32.96,73472.51,0.0,-0.99564,1e-05,0.64688]
[1780237695887,32.96,73472.51,0.0,-0.99564,1e-05,0.64688]
[1780237695979,32.96,73472.51,0.0,-0.99564,1e-05,0.64688]
[1780237698035,32.96,73481.32,0.0,-0.99558,1e-05,0.65597]
[1780237698879,32.96,73481.32,0.0,-0.99558,1e-05,0.65597]
[1780237698971,32.96,73481.32,0.0,-0.99558,1e-05,0.65597]
[1780237699042,32.96,73484.81,0.0,-0.99555,1e-05,0.6596]
[1780237701056,32.96,73487.61,0.0,-0.99553,1e-05,0.66253]
[1780237701985,32.96,73487.61,0.0,-0.99553,1e-05,0.66253]
[1780237702221,32.96,73487.61,0.0,-0.99553,1e-05,0.66253]
[1780237702322,32.96,73488.76,0.0,-0.99552,1e-05,0.66374]
[1780237705084,32.96,73492.4,0.0,-0.99549,1e-05,0.66756]
[1780237706603,32.96,73495.22,0.0,-0.99547,1e-05,0.67054]
[1780237707221,32.96,73495.22,0.0,-0.99547,1e-05,0.67054]
[1780237709112,32.96,73499.88,0.0,-0.99543,1e-05,0.67549]
[1780237714671,32.96,73498.6,0.0,-0.99545,1e-05,0.67306]
[1780237714722,32.96,73498.6,0.0,-0.99545,1e-05,0.67306]
[1780237714772,32.96,73498.6,0.0,-0.99545,1e-05,0.67306]
[1780237716907,32.96,73500.16,0.0,-0.99543,1e-05,0.67472]
[1780237716975,32.96,73500.16,0.0,-0.99543,1e-05,0.67472]
[1780237718177,32.96,73504.95,0.0,-0.9954,1e-05,0.67983]
[1780237719120,32.96,73504.95,0.0,-0.9954,1e-05,0.67983]
[1780237719225,32.96,73504.95,0.0,-0.9954,1e-05,0.67983]
[1780237720070,32.96,73504.95,0.0,-0.9954,1e-05,0.67983]
[1780237719281,32.96,73506.74,0.0,-0.99538,1e-05,0.68175]
[1780237720227,32.96,73506.74,0.0,-0.99538,1e-05,0.68175]
[1780237726234,32.96,73504.9,0.0,-0.9954,1e-05,0.67978]
[1780237729255,32.96,73513.79,0.0,-0.99532,1e-05,0.68935]
[1780237731011,32.96,73513.79,0.0,-0.99532,1e-05,0.68935]
[1780237731081,32.96,73506.26,0.0,-0.99539,1e-05,0.68124]
[1780237731222,32.96,73506.26,0.0,-0.99539,1e-05,0.68124]
[1780237731912,32.96,73506.26,0.0,-0.99539,1e-05,0.68124]
[1780237731983,32.96,73506.26,0.0,-0.99539,1e-05,0.68124]
[1780237732013,32.96,73505.66,0.0,-0.99539,1e-05,0.68059]
[1780237733283,32.96,73501.43,0.0,-0.99542,1e-05,0.67607]
[1780237734265,32.96,73501.43,0.0,-0.99542,1e-05,0.67607]
[1780237734473,32.96,73501.43,0.0,-0.99542,1e-05,0.67607]
[1780237734574,32.96,73498.05,0.0,-0.99545,1e-05,0.67248]
[1780237738509,32.96,73498.56,0.0,-0.99545,1e-05,0.67302]
[1780237739207,32.96,73498.82,0.0,-0.99544,1e-05,0.6733]
[1780237739227,32.96,73498.82,0.0,-0.99544,1e-05,0.6733]
[1780237743406,32.96,73497.23,0.0,-0.99546,1e-05,0.67161]
[1780237743470,32.96,73497.23,0.0,-0.99546,1e-05,0.67161]
[1780237743572,32.96,73497.72,0.0,-0.99545,1e-05,0.67213]
[1780237744330,32.96,73497.72,0.0,-0.99545,1e-05,0.67213]
[1780237744476,32.96,73497.72,0.0,-0.99545,1e-05,0.67213]
[1780237750761,32.96,73496.59,0.0,-0.99546,1e-05,0.67093]
[1780237750974,32.96,73496.59,0.0,-0.99546,1e-05,0.67093]
[1780237751002,32.96,73496.47,0.0,-0.99546,1e-05,0.67081]
[1780237751409,32.96,73493.95,0.0,-0.99548,1e-05,0.66814]
[1780237752974,32.96,73493.95,0.0,-0.99548,1e-05,0.66814]
[1780237753017,32.96,73490.74,0.0,-0.99551,1e-05,0.66476]
[1780237753226,32.96,73490.74,0.0,-0.99551,1e-05,0.66476]
[1780237758458,32.96,73490.11,0.0,-0.99551,1e-05,0.6641]
[1780237760470,32.96,73490.23,0.0,-0.99551,1e-05,0.66423]
[1780237760723,32.96,73490.23,0.0,-0.99551,1e-05,0.66423]
[1780237761012,32.96,73490.23,0.0,-0.99551,1e-05,0.66423]
[1780237761113,32.96,73490.42,0.0,-0.99551,1e-05,0.66443]
[1780237761223,32.96,73490.42,0.0,-0.99551,1e-05,0.66443]
[1780237769535,32.96,73490.08,0.0,-0.99551,1e-05,0.66407]
[1780237771713,32.96,73489.48,0.0,-0.99552,1e-05,0.66344]
[1780237771723,32.96,73489.48,0.0,-0.99552,1e-05,0.66344]
[1780237771814,32.96,73489.32,0.0,-0.99553,1e-05,0.66222]
[1780237772556,32.96,73497.47,0.0,-0.99546,1e-05,0.6708]
[1780237773144,32.96,73497.47,0.0,-0.99546,1e-05,0.6708]
[1780237773223,32.96,73497.47,0.0,-0.99546,1e-05,0.6708]
[1780237773563,32.96,73499.28,0.0,-0.99545,1e-05,0.67272]
[1780237777731,32.96,73498.57,0.0,-0.99545,1e-05,0.67197]
[1780237777973,32.96,73498.57,0.0,-0.99545,1e-05,0.67197]
[1780237778076,32.96,73494.28,0.0,-0.99549,1e-05,0.66743]
[1780237778877,32.96,73494.28,0.0,-0.99549,1e-05,0.66743]
[1780237778974,32.96,73494.28,0.0,-0.99549,1e-05,0.66743]
[1780237783536,32.96,73495.47,0.0,-0.99548,1e-05,0.66869]
[1780237783720,32.96,73495.47,0.0,-0.99548,1e-05,0.66869]
[1780237783800,32.96,73500.72,0.0,-0.99544,1e-05,0.67425]
[1780237784641,32.96,73504.93,0.0,-0.9954,1e-05,0.67874]
[1780237785176,32.96,73504.93,0.0,-0.9954,1e-05,0.67874]
[1780237785225,32.96,73504.93,0.0,-0.9954,1e-05,0.67874]
[1780237790682,32.96,73505.97,0.0,-0.99539,1e-05,0.67986]
[1780237793789,32.96,73504.44,0.0,-0.99541,1e-05,0.67822]
[1780237793972,32.96,73504.44,0.0,-0.99541,1e-05,0.67822]
[1780237794061,32.96,73504.42,0.0,-0.99541,1e-05,0.6782]
[1780237794545,32.96,73504.42,0.0,-0.99541,1e-05,0.6782]
[1780237794725,32.96,73504.42,0.0,-0.99541,1e-05,0.6782]
[1780237797732,32.96,73498.95,0.0,-0.99545,1e-05,0.67237]
[1780237798738,32.96,73493.47,0.0,-0.99549,1e-05,0.66658]
[1780237799274,32.96,73493.47,0.0,-0.99549,1e-05,0.66658]
[1780237799470,32.96,73493.47,0.0,-0.99549,1e-05,0.66658]
[1780237799746,32.96,73491.96,0.0,-0.99551,1e-05,0.66499]
[1780237800254,32.96,73491.96,0.0,-0.99551,1e-05,0.66499]
[1780237800476,32.96,73491.96,0.0,-0.99551,1e-05,0.66499]
[1780237801760,32.96,73485.16,0.0,-0.99556,1e-05,0.65788]
[1780237803774,32.96,73483.22,0.0,-0.99557,1e-05,0.65586]
[1780237805526,32.96,73483.99,0.0,-0.99557,1e-05,0.65666]
[1780237805720,32.96,73483.99,0.0,-0.99557,1e-05,0.65666]
[1780237805755,32.96,73483.99,0.0,-0.99557,1e-05,0.65666]
[1780237805974,32.96,73483.99,0.0,-0.99557,1e-05,0.65666]
[1780237806033,32.96,73484.14,0.0,-0.99557,1e-05,0.65682]
[1780237811829,32.96,73490.99,0.0,-0.99551,1e-05,0.66397]
[1780237812837,32.96,73491.57,0.0,-0.99551,1e-05,0.66458]
[1780237813303,32.96,73491.57,0.0,-0.99551,1e-05,0.66458]
[1780237813473,32.96,73491.57,0.0,-0.99551,1e-05,0.66458]
[1780237813845,32.96,73492.28,0.0,-0.9955,1e-05,0.66533]
[1780237814295,32.96,73492.28,0.0,-0.9955,1e-05,0.66533]
[1780237814474,32.96,73492.28,0.0,-0.9955,1e-05,0.66533]
[1780237819887,32.96,73492.25,0.0,-0.9955,1e-05,0.6653]
[1780237824046,32.96,73491.79,0.0,-0.99551,1e-05,0.66481]
[1780237824095,32.96,73492.01,0.0,-0.99551,1e-05,0.66505]
[1780237824221,32.96,73492.01,0.0,-0.99551,1e-05,0.66505]
[1780237824827,32.96,73492.01,0.0,-0.99551,1e-05,0.66505]
[1780237824974,32.96,73492.01,0.0,-0.99551,1e-05,0.66505]
[1780237825041,32.96,73491.65,0.0,-0.99551,1e-05,0.66467]
[1780237830965,32.96,73492.87,0.0,-0.9955,1e-05,0.66595]
[1780237831972,32.96,73498.47,0.0,-0.99546,1e-05,0.6708]
[1780237832285,32.96,73498.47,0.0,-0.99546,1e-05,0.6708]
[1780237832471,32.96,73498.47,0.0,-0.99546,1e-05,0.6708]
[1780237832979,32.96,73499.39,0.0,-0.99545,1e-05,0.67178]
[1780237833392,32.96,73499.39,0.0,-0.99545,1e-05,0.67178]
[1780237833474,32.96,73499.39,0.0,-0.99545,1e-05,0.67178]
[1780237837007,32.96,73502.15,0.0,-0.99543,1e-05,0.67471]
[1780237837707,32.96,73502.15,0.0,-0.99543,1e-05,0.67471]
[1780237837722,32.96,73502.15,0.0,-0.99543,1e-05,0.67471]
[1780237838046,32.96,73502.15,0.0,-0.99543,1e-05,0.67471]
[1780237838139,32.96,73503.24,0.0,-0.99542,1e-05,0.67587]
[1780237838224,32.96,73503.24,0.0,-0.99542,1e-05,0.67587]
[1780237842042,32.96,73500.43,0.0,-0.99545,1e-05,0.67288]
[1780237843050,32.96,73507.61,0.0,-0.99539,1e-05,0.68054]
[1780237843221,32.96,73507.61,0.0,-0.99539,1e-05,0.68054]
[1780237843474,32.96,73507.61,0.0,-0.99539,1e-05,0.68054]
[1780237844020,32.96,73507.61,0.0,-0.99539,1e-05,0.68054]
[1780237844057,32.96,73510.58,0.0,-0.99536,1e-05,0.68373]
[1780237844222,32.96,73510.58,0.0,-0.99536,1e-05,0.68373]
[1780237849093,32.96,73516.63,0.0,-0.99532,1e-05,0.69027]
[1780237850100,32.96,73518.51,0.0,-0.9953,1e-05,0.69231]
[1780237850571,32.96,73518.51,0.0,-0.9953,1e-05,0.69231]
[1780237850719,32.96,73518.51,0.0,-0.9953,1e-05,0.69231]
[1780237851107,32.96,73518.67,0.0,-0.9953,1e-05,0.69248]
[1780237853045,32.96,73520.35,0.0,-0.99528,1e-05,0.69431]
[1780237853121,32.96,73524.36,0.0,-0.99525,1e-05,0.6987]
[1780237853227,32.96,73524.36,0.0,-0.99525,1e-05,0.6987]
[1780237858430,32.96,73524.75,0.0,-0.99525,1e-05,0.69912]
[1780237858470,32.96,73524.75,0.0,-0.99525,1e-05,0.69912]
[1780237859164,32.96,73524.74,0.0,-0.99525,1e-05,0.69911]
[1780237859816,32.96,73524.74,0.0,-0.99525,1e-05,0.69911]
[1780237859973,32.96,73524.74,0.0,-0.99525,1e-05,0.69911]
[1780237860172,32.96,73522.0,0.0,-0.99527,1e-05,0.69611]
[1780237861178,32.96,73519.21,0.0,-0.99529,1e-05,0.69307]
[1780237862207,32.96,73515.25,0.0,-0.99533,1e-05,0.68877]
[1780237863201,32.96,73503.42,0.0,-0.99542,1e-05,0.67606]
[1780237863343,32.96,73503.42,0.0,-0.99542,1e-05,0.67606]
[1780237864208,32.96,73510.18,0.0,-0.99537,1e-05,0.6833]
[1780237865215,32.96,73511.61,0.0,-0.99536,1e-05,0.68484]
[1780237866040,32.96,73511.61,0.0,-0.99536,1e-05,0.68484]
[1780237866232,32.96,73511.61,0.0,-0.99536,1e-05,0.68484]
[1780237866222,32.96,73511.78,0.0,-0.99535,1e-05,0.68502]
[1780237866320,32.96,73511.78,0.0,-0.99535,1e-05,0.68502]
[1780237871856,32.96,73511.23,0.0,-0.99536,1e-05,0.68443]
[1780237871971,32.96,73511.23,0.0,-0.99536,1e-05,0.68443]
[1780237872020,32.96,73507.35,0.0,-0.99539,1e-05,0.68026]
[1780237872718,32.96,73507.35,0.0,-0.99539,1e-05,0.68026]
[1780237872976,32.96,73507.35,0.0,-0.99539,1e-05,0.68026]
[1780237873025,32.96,73505.76,0.0,-0.9954,1e-05,0.67856]
[1780237877673,32.96,73505.32,0.0,-0.99541,1e-05,0.67809]
[1780237877719,32.96,73505.32,0.0,-0.99541,1e-05,0.67809]
[1780237877955,32.96,73505.3,0.0,-0.99541,1e-05,0.67807]
[1780237878898,32.96,73505.3,0.0,-0.99541,1e-05,0.67807]
[1780237878975,32.96,73505.3,0.0,-0.99541,1e-05,0.67807]
[1780237885214,32.96,73507.96,0.0,-0.99539,1e-05,0.68092]
[1780237885219,32.96,73507.96,0.0,-0.99539,1e-05,0.68092]
[1780237885355,32.96,73510.1,0.0,-0.99537,1e-05,0.68321]
[1780237887113,32.96,73510.1,0.0,-0.99537,1e-05,0.68321]
[1780237887222,32.96,73510.1,0.0,-0.99537,1e-05,0.68321]
[1780237889497,32.96,73511.28,0.0,-0.99536,1e-05,0.68448]
[1780237890137,32.96,73511.28,0.0,-0.99536,1e-05,0.68448]
[1780237890226,32.96,73511.28,0.0,-0.99536,1e-05,0.68448]
[1780237890175,32.96,73514.06,0.0,-0.99534,1e-05,0.68748]
[1780237890390,32.96,73520.04,0.0,-0.99529,1e-05,0.69398]
[1780237892818,32.96,73521.2,0.0,-0.99528,1e-05,0.69415]
[1780237893387,32.96,73521.2,0.0,-0.99528,1e-05,0.69415]
[1780237893473,32.96,73521.2,0.0,-0.99528,1e-05,0.69415]
[1780237893488,32.96,73526.93,0.0,-0.99524,1e-05,0.70042]
[1780237894418,32.96,73528.69,0.0,-0.99522,1e-05,0.70236]
[1780237898220,32.96,73529.41,0.0,-0.99522,1e-05,0.70315]
[1780237898476,32.96,73530.22,0.0,-0.99521,1e-05,0.70404]
[1780237903534,32.96,73531.43,0.0,-0.9952,1e-05,0.70538]
[1780237903724,32.96,73531.43,0.0,-0.9952,1e-05,0.70538]
[1780237909527,32.96,73531.8,0.0,-0.9952,1e-05,0.70579]
[1780237914562,32.96,73532.21,0.0,-0.99519,1e-05,0.70624]
[1780237918537,32.96,73531.84,0.0,-0.9952,1e-05,0.70583]
[1780237918723,32.96,73531.84,0.0,-0.9952,1e-05,0.70583]
[1780237924631,32.96,73532.11,0.0,-0.99519,1e-05,0.70613]
[1780237929667,32.96,73531.92,0.0,-0.9952,1e-05,0.70592]
[1780237930674,32.96,73525.12,0.0,-0.99525,1e-05,0.69844]
[1780237932169,32.96,73525.12,0.0,-0.99525,1e-05,0.69844]
[1780237932222,32.96,73525.12,0.0,-0.99525,1e-05,0.69844]
[1780237932270,32.96,73529.47,0.0,-0.99522,1e-05,0.70322]
[1780237932688,32.96,73530.98,0.0,-0.9952,1e-05,0.70488]
[1780237935413,32.96,73531.2,0.0,-0.9952,1e-05,0.70513]
[1780237935473,32.96,73531.2,0.0,-0.9952,1e-05,0.70513]
[1780237941755,32.96,73530.89,0.0,-0.9952,1e-05,0.70478]
[1780237943694,32.96,73530.79,0.0,-0.99521,1e-05,0.70467]
[1780237943729,32.96,73530.79,0.0,-0.99521,1e-05,0.70467]
[1780237947671,32.96,73531.53,0.0,-0.9952,1e-05,0.70549]
[1780237950818,32.96,73534.32,0.0,-0.99518,1e-05,0.70858]
[1780237951411,32.96,73534.32,0.0,-0.99518,1e-05,0.70858]
[1780237951472,32.96,73534.32,0.0,-0.99518,1e-05,0.70858]
[1780237953374,32.96,73535.29,0.0,-0.99518,1e-05,0.70855]
[1780237953840,32.96,73566.36,0.0,-0.99491,1e-05,0.74374]
[1780237954846,32.96,73575.34,0.0,-0.99483,1e-05,0.75418]
[1780237955853,32.96,73575.07,0.0,-0.99483,1e-05,0.75386]
[1780237956997,32.96,73575.07,0.0,-0.99483,1e-05,0.75386]
[1780237957067,32.96,73578.11,0.0,-0.9948,1e-05,0.75742]
[1780237957867,32.96,73582.47,0.0,-0.99476,1e-05,0.76255]
[1780237962902,32.96,73581.67,0.0,-0.99477,1e-05,0.76161]
[1780237963909,32.96,73575.44,0.0,-0.99483,1e-05,0.75429]
[1780237964916,32.96,73573.34,0.0,-0.99485,1e-05,0.75184]
[1780237966067,32.96,73573.34,0.0,-0.99485,1e-05,0.75184]
[1780237966221,32.96,73573.34,0.0,-0.99485,1e-05,0.75184]
[1780237966930,32.96,73570.0,0.0,-0.99488,1e-05,0.74795]
[1780237967449,32.96,73570.0,0.0,-0.99488,1e-05,0.74795]
[1780237967468,32.96,73570.0,0.0,-0.99488,1e-05,0.74795]
[1780237967938,32.96,73560.47,0.0,-0.99496,1e-05,0.73696]
[1780237968953,32.96,73560.47,0.0,-0.99496,1e-05,0.73696]
[1780237968970,32.96,73560.47,0.0,-0.99496,1e-05,0.73696]
[1780237969039,32.96,73559.97,0.0,-0.99496,1e-05,0.73638]
[1780237974595,32.96,73560.68,0.0,-0.99496,1e-05,0.7372]
[1780237974722,32.96,73560.68,0.0,-0.99496,1e-05,0.7372]
[1780237978975,32.96,73560.87,0.0,-0.99496,1e-05,0.73742]
[1780237979016,32.96,73567.08,0.0,-0.9949,1e-05,0.74457]
[1780237979712,32.96,73567.08,0.0,-0.9949,1e-05,0.74457]
[1780237979721,32.96,73567.08,0.0,-0.9949,1e-05,0.74457]
[1780237984057,32.96,73571.68,0.0,-0.99486,1e-05,0.74991]
[1780237985260,32.96,73571.68,0.0,-0.99486,1e-05,0.74991]
[1780237985299,32.96,73575.21,0.0,-0.99483,1e-05,0.75403]
[1780237985473,32.96,73575.21,0.0,-0.99483,1e-05,0.75403]
[1780237988971,32.96,73576.02,0.0,-0.99482,1e-05,0.75497]
[1780237989092,32.96,73572.41,0.0,-0.99485,1e-05,0.75076]
[1780237989551,32.96,73572.41,0.0,-0.99485,1e-05,0.75076]
[1780237989720,32.96,73572.41,0.0,-0.99485,1e-05,0.75076]
[1780237990100,32.96,73569.1,0.0,-0.99488,1e-05,0.74691]
[1780237995135,32.96,73568.87,0.0,-0.99489,1e-05,0.74664]
[1780237995905,32.96,73568.87,0.0,-0.99489,1e-05,0.74664]
[1780237995974,32.96,73568.87,0.0,-0.99489,1e-05,0.74664]
[1780237996940,32.96,73568.62,0.0,-0.99489,1e-05,0.74635]
[1780237996973,32.96,73568.62,0.0,-0.99489,1e-05,0.74635]
[1780237997149,32.96,73568.72,0.0,-0.99489,1e-05,0.74647]
[1780238002183,32.96,73569.18,0.0,-0.99488,1e-05,0.747]
[1780238005506,32.96,73568.12,0.0,-0.99489,1e-05,0.74577]
[1780238005724,32.96,73568.12,0.0,-0.99489,1e-05,0.74577]
[1780238010901,32.96,73567.67,0.0,-0.9949,1e-05,0.74525]
[1780238010974,32.96,73567.67,0.0,-0.9949,1e-05,0.74525]
[1780238011442,32.96,73568.58,0.0,-0.9949,1e-05,0.74516]
[1780238011475,32.96,73568.58,0.0,-0.9949,1e-05,0.74516]
[1780238012254,32.96,73563.83,0.0,-0.99494,1e-05,0.73968]
[1780238014268,32.96,73560.86,0.0,-0.99496,1e-05,0.73627]
[1780238018296,32.96,73546.11,0.0,-0.99509,1e-05,0.71952]
[1780238019303,32.96,73541.34,0.0,-0.99513,1e-05,0.71418]
[1780238020368,32.96,73541.34,0.0,-0.99513,1e-05,0.71418]
[1780238020310,32.96,73542.57,0.0,-0.99512,1e-05,0.71555]
[1780238020471,32.96,73542.57,0.0,-0.99512,1e-05,0.71555]
[1780238021317,32.96,73546.32,0.0,-0.99509,1e-05,0.71976]
[1780238025345,32.96,73549.45,0.0,-0.99506,1e-05,0.72329]
[1780238027116,32.96,73549.79,0.0,-0.99506,1e-05,0.72367]
[1780238027220,32.96,73549.79,0.0,-0.99506,1e-05,0.72367]
[1780238027359,32.96,73550.02,0.0,-0.99506,1e-05,0.72393]
[1780238029191,32.96,73550.07,0.0,-0.99506,1e-05,0.72399]
[1780238029220,32.96,73550.07,0.0,-0.99506,1e-05,0.72399]
[1780238032394,32.96,73554.54,0.0,-0.99502,1e-05,0.72905]
[1780238032762,32.96,73554.54,0.0,-0.99502,1e-05,0.72905]
[1780238032971,32.96,73554.54,0.0,-0.99502,1e-05,0.72905]
[1780238034634,32.96,73555.31,0.0,-0.99501,1e-05,0.72993]
[1780238034720,32.96,73555.31,0.0,-0.99501,1e-05,0.72993]
[1780238034821,32.96,73555.31,0.0,-0.99501,1e-05,0.72993]
[1780238040573,32.96,73555.41,0.0,-0.99501,1e-05,0.73004]
[1780238040721,32.96,73555.41,0.0,-0.99501,1e-05,0.73004]
[1780238048506,32.96,73557.79,0.0,-0.99499,1e-05,0.73275]
[1780238050172,32.96,73557.79,0.0,-0.99499,1e-05,0.73275]
[1780238050220,32.96,73557.79,0.0,-0.99499,1e-05,0.73275]
[1780238051797,32.96,73560.54,0.0,-0.99497,1e-05,0.7359]
[1780238053111,32.96,73560.53,0.0,-0.99497,1e-05,0.73589]
[1780238053221,32.96,73560.53,0.0,-0.99497,1e-05,0.73589]
[1780238053323,32.96,73560.57,0.0,-0.99497,1e-05,0.73593]
[1780238058575,32.96,73560.69,0.0,-0.99497,1e-05,0.73607]
[1780238063928,32.96,73561.14,0.0,-0.99496,1e-05,0.73659]
[1780238063972,32.96,73561.14,0.0,-0.99496,1e-05,0.73659]
[1780238069706,32.96,73563.14,0.0,-0.99494,1e-05,0.73888]
[1780238069725,32.96,73563.14,0.0,-0.99494,1e-05,0.73888]
[1780238069934,32.96,73563.14,0.0,-0.99494,1e-05,0.73888]
[1780238069972,32.96,73563.14,0.0,-0.99494,1e-05,0.73888]
[1780238070032,32.96,73562.96,0.0,-0.99495,1e-05,0.73868]
[1780238075815,32.96,73561.9,0.0,-0.99496,1e-05,0.73632]
[1780238076702,32.96,73566.42,0.0,-0.99492,1e-05,0.74152]
[1780238078971,32.96,73566.75,0.0,-0.99492,1e-05,0.7419]
[1780238080730,32.96,73561.81,0.0,-0.99496,1e-05,0.73622]
[1780238081749,32.96,73566.98,0.0,-0.99492,1e-05,0.74216]
[1780238082748,32.96,73579.41,0.0,-0.99481,1e-05,0.75663]
[1780238083755,32.96,73581.05,0.0,-0.99479,1e-05,0.75855]
[1780238086160,32.96,73581.35,0.0,-0.99479,1e-05,0.7589]
[1780238086223,32.96,73581.35,0.0,-0.99479,1e-05,0.7589]
[1780238086253,32.96,73581.19,0.0,-0.99479,1e-05,0.75872]
[1780238090672,32.96,73580.12,0.0,-0.9948,1e-05,0.75746]
[1780238093724,32.96,73580.02,0.0,-0.9948,1e-05,0.75734]
[1780238098955,32.96,73579.32,0.0,-0.99481,1e-05,0.75652]
[1780238101934,32.96,73579.43,0.0,-0.99481,1e-05,0.75665]
[1780238102219,32.96,73579.43,0.0,-0.99481,1e-05,0.75665]
[1780238102321,32.96,73572.32,0.0,-0.99487,1e-05,0.74835]
[1780238102894,32.96,73574.79,0.0,-0.99485,1e-05,0.75122]
[1780238104909,32.96,73582.42,0.0,-0.99478,1e-05,0.76016]
[1780238105914,32.96,73588.55,0.0,-0.99472,1e-05,0.76741]
[1780238107929,32.96,73589.13,0.0,-0.99472,1e-05,0.7681]
[1780238108573,32.96,73589.13,0.0,-0.99472,1e-05,0.7681]
[1780238108719,32.96,73589.13,0.0,-0.99472,1e-05,0.7681]
[1780238109115,32.96,73591.62,0.0,-0.9947,1e-05,0.77106]
[1780238116360,32.96,73591.43,0.0,-0.9947,1e-05,0.77084]
[1780238117716,32.96,73594.19,0.0,-0.99467,1e-05,0.77413]
[1780238117999,32.96,73597.94,0.0,-0.99464,1e-05,0.77862]
[1780238119006,32.96,73602.64,0.0,-0.9946,1e-05,0.78429]
[1780238121709,32.96,73602.35,0.0,-0.9946,1e-05,0.78394]
[1780238121721,32.96,73602.35,0.0,-0.9946,1e-05,0.78394]
[1780238121757,32.96,73602.35,0.0,-0.9946,1e-05,0.78394]
[1780238121972,32.96,73602.35,0.0,-0.9946,1e-05,0.78394]
[1780238122028,32.96,73602.59,0.0,-0.9946,1e-05,0.78423]
[1780238124042,32.96,73607.15,0.0,-0.99455,1e-05,0.78976]
[1780238127063,32.96,73611.1,0.0,-0.99452,1e-05,0.79457]
[1780238129077,32.96,73615.26,0.0,-0.99448,1e-05,0.79967]
[1780238132543,32.96,73615.71,0.0,-0.99448,1e-05,0.79901]
[1780238132719,32.96,73615.71,0.0,-0.99448,1e-05,0.79901]
[1780238133105,32.96,73616.22,0.0,-0.99448,1e-05,0.79964]
[1780238134112,32.96,73619.01,0.0,-0.99445,1e-05,0.80308]
[1780238135119,32.96,73631.78,0.0,-0.99433,1e-05,0.81896]
[1780238136126,32.96,73636.35,0.0,-0.99428,1e-05,0.8247]
[1780238140154,32.96,73640.1,0.0,-0.99425,1e-05,0.82944]
[1780238142779,32.96,73639.52,0.0,-0.99425,1e-05,0.82871]
[1780238142970,32.96,73639.52,0.0,-0.99425,1e-05,0.82871]
[1780238148210,32.96,73638.12,0.0,-0.99426,1e-05,0.82694]
[1780238150048,32.96,73636.72,0.0,-0.99428,1e-05,0.82517]
[1780238152352,32.96,73635.1,0.0,-0.99429,1e-05,0.82313]
[1780238152398,32.96,73635.1,0.0,-0.99429,1e-05,0.82313]
[1780238152472,32.96,73635.1,0.0,-0.99429,1e-05,0.82313]
[1780238152443,32.96,73635.14,0.0,-0.99429,1e-05,0.82318]
[1780238155430,32.96,73632.25,0.0,-0.99432,1e-05,0.81954]
[1780238157699,32.96,73630.34,0.0,-0.99434,1e-05,0.81715]
[1780238157724,32.96,73630.34,0.0,-0.99434,1e-05,0.81715]
[1780238157844,32.96,73630.34,0.0,-0.99434,1e-05,0.81715]
[1780238157972,32.96,73630.34,0.0,-0.99434,1e-05,0.81715]
[1780238158280,32.96,73630.29,0.0,-0.99434,1e-05,0.81709]
[1780238163315,32.96,73631.6,0.0,-0.99433,1e-05,0.81873]
[1780238166336,32.96,73623.8,0.0,-0.9944,1e-05,0.809]
[1780238167343,32.96,73621.12,0.0,-0.99443,1e-05,0.80568]
[1780238168350,32.96,73625.3,0.0,-0.99439,1e-05,0.81086]
[1780238170243,32.96,73625.66,0.0,-0.99439,1e-05,0.81131]
[1780238170472,32.96,73625.66,0.0,-0.99439,1e-05,0.81131]
[1780238176406,32.96,73626.08,0.0,-0.99438,1e-05,0.81183]
[1780238178416,32.96,73625.63,0.0,-0.99439,1e-05,0.81127]
[1780238178467,32.96,73625.63,0.0,-0.99439,1e-05,0.81127]
[1780238178477,32.96,73625.63,0.0,-0.99439,1e-05,0.81127]
[1780238178468,32.96,73622.41,0.0,-0.99442,1e-05,0.80728]
[1780238178720,32.96,73622.41,0.0,-0.99442,1e-05,0.80728]
[1780238184457,32.96,73619.95,0.0,-0.99444,1e-05,0.80424]
[1780238184471,32.96,73619.95,0.0,-0.99444,1e-05,0.80424]
[1780238189166,32.96,73622.59,0.0,-0.99442,1e-05,0.8075]
[1780238189222,32.96,73622.59,0.0,-0.99442,1e-05,0.8075]
[1780238189497,32.96,73624.76,0.0,-0.99439,1e-05,0.81019]
[1780238190290,32.96,73624.76,0.0,-0.99439,1e-05,0.81019]
[1780238190471,32.96,73624.76,0.0,-0.99439,1e-05,0.81019]
[1780238193742,32.96,73626.54,0.0,-0.99439,1e-05,0.81118]
[1780238197252,32.96,73626.83,0.0,-0.99438,1e-05,0.81154]
[1780238197302,32.96,73626.83,0.0,-0.99438,1e-05,0.81154]
[1780238197471,32.96,73626.83,0.0,-0.99438,1e-05,0.81154]
[1780238197553,32.96,73627.03,0.0,-0.99438,1e-05,0.81179]
[1780238202588,32.96,73629.59,0.0,-0.99436,1e-05,0.81499]
[1780238203595,32.96,73635.57,0.0,-0.9943,1e-05,0.82248]
[1780238205113,32.96,73635.57,0.0,-0.9943,1e-05,0.82248]
[1780238205223,32.96,73635.57,0.0,-0.9943,1e-05,0.82248]
[1780238205284,32.96,73635.57,0.0,-0.9943,1e-05,0.82248]
[1780238205472,32.96,73635.57,0.0,-0.9943,1e-05,0.82248]
[1780238205572,32.96,73637.5,0.0,-0.99428,1e-05,0.82491]
[1780238210649,32.96,73639.78,0.0,-0.99426,1e-05,0.8278]
[1780238215705,32.96,73640.52,0.0,-0.99425,1e-05,0.82873]
[1780238215726,32.96,73640.52,0.0,-0.99425,1e-05,0.82873]
[1780238220692,32.96,73641.14,0.0,-0.99424,1e-05,0.82952]
[1780238220725,32.96,73641.14,0.0,-0.99424,1e-05,0.82952]
[1780238220791,32.96,73641.14,0.0,-0.99424,1e-05,0.82952]
[1780238220972,32.96,73641.14,0.0,-0.99424,1e-05,0.82952]
[1780238221071,32.96,73638.73,0.0,-0.99427,1e-05,0.82647]
[1780238226762,32.96,73637.35,0.0,-0.99428,1e-05,0.82473]
[1780238231804,32.96,73637.81,0.0,-0.99428,1e-05,0.82531]
[1780238236839,32.96,73639.37,0.0,-0.99426,1e-05,0.82728]
[1780238238885,32.96,73639.19,0.0,-0.99426,1e-05,0.82705]
[1780238238972,32.96,73639.19,0.0,-0.99426,1e-05,0.82705]
[1780238244895,32.96,73641.1,0.0,-0.99424,1e-05,0.82947]
[1780238245865,32.96,73641.1,0.0,-0.99424,1e-05,0.82947]
[1780238250938,32.96,73637.42,0.0,-0.99428,1e-05,0.82481]
[1780238253489,32.96,73634.11,0.0,-0.99432,1e-05,0.81941]
[1780238253721,32.96,73633.82,0.0,-0.99432,1e-05,0.81905]
[1780238253900,32.96,73633.82,0.0,-0.99432,1e-05,0.81905]
[1780238253973,32.96,73633.82,0.0,-0.99432,1e-05,0.81905]
[1780238254001,32.96,73633.81,0.0,-0.99432,1e-05,0.81904]
[1780238260506,32.96,73636.2,0.0,-0.9943,1e-05,0.82204]
[1780238260577,32.96,73631.63,0.0,-0.99434,1e-05,0.81631]
[1780238260723,32.96,73631.63,0.0,-0.99434,1e-05,0.81631]
[1780238266044,32.96,73629.79,0.0,-0.99436,1e-05,0.81401]
[1780238267051,32.96,73614.29,0.0,-0.99451,1e-05,0.79486]
[1780238268057,32.96,73602.66,0.0,-0.99462,1e-05,0.78074]
[1780238269065,32.96,73600.79,0.0,-0.99464,1e-05,0.77849]
[1780238269687,32.96,73600.79,0.0,-0.99464,1e-05,0.77849]
[1780238270072,32.96,73583.85,0.0,-0.99479,1e-05,0.75835]
[1780238271467,32.96,73581.67,0.0,-0.99481,1e-05,0.75579]
[1780238273364,32.96,73582.95,0.0,-0.9948,1e-05,0.75729]
[1780238273464,32.96,73586.8,0.0,-0.99476,1e-05,0.76183]
[1780238275107,32.96,73589.18,0.0,-0.99474,1e-05,0.76464]
[1780238277123,32.96,73587.4,0.0,-0.99476,1e-05,0.76254]
[1780238277226,32.96,73587.4,0.0,-0.99476,1e-05,0.76254]
[1780238277327,32.96,73590.17,0.0,-0.99473,1e-05,0.76581]
[1780238283162,32.96,73591.1,0.0,-0.99473,1e-05,0.76692]
[1780238284485,32.96,73591.1,0.0,-0.99473,1e-05,0.76692]
[1780238285217,32.96,73576.22,0.0,-0.99486,1e-05,0.74943]
[1780238286230,32.96,73571.6,0.0,-0.9949,1e-05,0.74406]
[1780238288111,32.96,73572.41,0.0,-0.99489,1e-05,0.745]
[1780238289435,32.96,73567.8,0.0,-0.99493,1e-05,0.73968]
[1780238295295,32.96,73566.12,0.0,-0.99495,1e-05,0.73775]
[1780238296747,32.96,73566.12,0.0,-0.99495,1e-05,0.73775]
[1780238296976,32.96,73566.12,0.0,-0.99495,1e-05,0.73775]
[1780238301337,32.96,73555.52,0.0,-0.99504,1e-05,0.72565]
[1780238302344,32.96,73552.21,0.0,-0.99507,1e-05,0.72191]
[1780238306372,32.96,73554.8,0.0,-0.99505,1e-05,0.72484]
[1780238307592,32.96,73554.8,0.0,-0.99505,1e-05,0.72484]
[1780238307723,32.96,73554.8,0.0,-0.99505,1e-05,0.72484]
[1780238308386,32.96,73559.31,0.0,-0.99501,1e-05,0.72996]
[1780238310400,32.96,73561.79,0.0,-0.99499,1e-05,0.73279]
[1780238311919,32.96,73562.03,0.0,-0.99499,1e-05,0.73193]
[1780238311990,32.96,73562.03,0.0,-0.99499,1e-05,0.73193]
[1780238312414,32.96,73563.61,0.0,-0.99498,1e-05,0.73373]
[1780238313876,32.96,73564.65,0.0,-0.99497,1e-05,0.73492]
[1780238313973,32.96,73564.65,0.0,-0.99497,1e-05,0.73492]
[1780238318459,32.96,73574.8,0.0,-0.99488,1e-05,0.74662]
[1780238319466,32.96,73575.03,0.0,-0.99488,1e-05,0.74689]
[1780238321542,32.96,73574.65,0.0,-0.99488,1e-05,0.74645]
[1780238321720,32.96,73574.65,0.0,-0.99488,1e-05,0.74645]
[1780238322944,32.96,73574.66,0.0,-0.99488,1e-05,0.74646]
[1780238322973,32.96,73574.66,0.0,-0.99488,1e-05,0.74646]
[1780238323494,32.96,73574.64,0.0,-0.99488,1e-05,0.74644]
[1780238328529,32.96,73574.16,0.0,-0.99488,1e-05,0.74588]
[1780238330088,32.96,73574.58,0.0,-0.99488,1e-05,0.74637]
[1780238330225,32.96,73574.58,0.0,-0.99488,1e-05,0.74637]
[1780238335578,32.96,73575.79,0.0,-0.99487,1e-05,0.74777]
[1780238336335,32.96,73575.79,0.0,-0.99487,1e-05,0.74777]
[1780238336474,32.96,73575.79,0.0,-0.99487,1e-05,0.74777]
[1780238336973,32.96,73575.5,0.0,-0.99487,1e-05,0.74744]
[1780238337247,32.96,73575.5,0.0,-0.99487,1e-05,0.74744]
[1780238337592,32.96,73571.25,0.0,-0.99491,1e-05,0.74251]
[1780238338599,32.96,73568.63,0.0,-0.99493,1e-05,0.73949]
[1780238339225,32.96,73568.63,0.0,-0.99493,1e-05,0.73949]
[1780238340162,32.96,73569.17,0.0,-0.99493,1e-05,0.74011]
[1780238344382,32.96,73565.23,0.0,-0.99496,1e-05,0.73558]
[1780238344470,32.96,73565.23,0.0,-0.99496,1e-05,0.73558]
[1780238344898,32.96,73564.51,0.0,-0.99497,1e-05,0.73476]
[1780238344972,32.96,73564.51,0.0,-0.99497,1e-05,0.73476]
[1780238345648,32.96,73563.84,0.0,-0.99498,1e-05,0.73399]
[1780238349535,32.96,73564.88,0.0,-0.99497,1e-05,0.73518]
[1780238349721,32.96,73564.88,0.0,-0.99497,1e-05,0.73518]
[1780238351690,32.96,73569.46,0.0,-0.99493,1e-05,0.74045]
[1780238352308,32.96,73569.46,0.0,-0.99493,1e-05,0.74045]
[1780238352470,32.96,73569.46,0.0,-0.99493,1e-05,0.74045]
[1780238352840,32.96,73571.22,0.0,-0.99491,1e-05,0.74248]
[1780238352972,32.96,73571.22,0.0,-0.99491,1e-05,0.74248]
[1780238353704,32.96,73570.69,0.0,-0.99492,1e-05,0.74187]
[1780238358739,32.96,73571.54,0.0,-0.99491,1e-05,0.74285]
[1780238363774,32.96,73578.07,0.0,-0.99485,1e-05,0.75043]
[1780238364781,32.96,73581.87,0.0,-0.99482,1e-05,0.75487]
[1780238366385,32.96,73581.87,0.0,-0.99482,1e-05,0.75487]
[1780238366469,32.96,73581.87,0.0,-0.99482,1e-05,0.75487]
[1780238371830,32.96,73581.71,0.0,-0.99483,1e-05,0.75352]
[1780238376864,32.96,73583.4,0.0,-0.99481,1e-05,0.7555]
[1780238377872,32.96,73588.31,0.0,-0.99477,1e-05,0.76127]
[1780238379409,32.96,73588.31,0.0,-0.99477,1e-05,0.76127]
[1780238379474,32.96,73588.31,0.0,-0.99477,1e-05,0.76127]
[1780238379562,32.96,73594.03,0.0,-0.99471,1e-05,0.76805]
[1780238380893,32.96,73597.05,0.0,-0.99469,1e-05,0.77164]
[1780238382155,32.96,73597.05,0.0,-0.99469,1e-05,0.77164]
[1780238382221,32.96,73597.05,0.0,-0.99469,1e-05,0.77164]
[1780238382275,32.96,73597.18,0.0,-0.99469,1e-05,0.7718]
[1780238383914,32.96,73587.83,0.0,-0.99477,1e-05,0.76071]
[1780238385234,32.96,73587.83,0.0,-0.99477,1e-05,0.76071]
[1780238385473,32.96,73587.83,0.0,-0.99477,1e-05,0.76071]
[1780238385488,32.96,73587.98,0.0,-0.99477,1e-05,0.76088]
[1780238391079,32.96,73589.4,0.0,-0.99476,1e-05,0.76256]
[1780238391220,32.96,73589.4,0.0,-0.99476,1e-05,0.76256]
[1780238391322,32.96,73589.21,0.0,-0.99476,1e-05,0.76234]
[1780238392368,32.96,73589.21,0.0,-0.99476,1e-05,0.76234]
[1780238392470,32.96,73589.21,0.0,-0.99476,1e-05,0.76234]
[1780238393986,32.96,73585.81,0.0,-0.99479,1e-05,0.75833]
[1780238397007,32.96,73582.54,0.0,-0.99482,1e-05,0.75449]
[1780238398016,32.96,73579.03,0.0,-0.99485,1e-05,0.75039]
[1780238398961,32.96,73579.03,0.0,-0.99485,1e-05,0.75039]
[1780238398972,32.96,73579.03,0.0,-0.99485,1e-05,0.75039]
[1780238399062,32.96,73575.44,0.0,-0.99488,1e-05,0.74621]
[1780238400228,32.96,73575.44,0.0,-0.99488,1e-05,0.74621]
[1780238400379,32.96,73575.44,0.0,-0.99488,1e-05,0.74621]
[1780238400394,32.96,73575.21,0.0,-0.99488,1e-05,0.74595]
[1780238403110,32.96,73572.95,0.0,-0.9949,1e-05,0.74333]
[1780238403220,32.96,73572.95,0.0,-0.9949,1e-05,0.74333]
[1780238409092,32.96,73568.01,0.0,-0.99495,1e-05,0.73764]
[1780238414677,32.96,73566.07,0.0,-0.99496,1e-05,0.73541]
[1780238414720,32.96,73566.07,0.0,-0.99496,1e-05,0.73541]
[1780238415609,32.96,73565.49,0.0,-0.99497,1e-05,0.73474]
[1780238415721,32.96,73565.49,0.0,-0.99497,1e-05,0.73474]
[1780238415822,32.96,73565.29,0.0,-0.99497,1e-05,0.73452]
[1780238422183,32.96,73564.18,0.0,-0.99498,1e-05,0.73325]
[1780238426858,32.96,73564.41,0.0,-0.99498,1e-05,0.73351]
[1780238426971,32.96,73564.41,0.0,-0.99498,1e-05,0.73351]
[1780238430304,32.96,73562.19,0.0,-0.995,1e-05,0.73097]
[1780238430471,32.96,73562.19,0.0,-0.995,1e-05,0.73097]
[1780238430503,32.96,73562.52,0.0,-0.99499,1e-05,0.73135]
[1780238436281,32.96,73561.31,0.0,-0.99501,1e-05,0.72884]
[1780238442322,32.96,73561.07,0.0,-0.99501,1e-05,0.72857]
[1780238445860,32.96,73559.02,0.0,-0.99503,1e-05,0.72624]
[1780238445972,32.96,73559.2,0.0,-0.99503,1e-05,0.72644]
[1780238451387,32.96,73558.44,0.0,-0.99504,1e-05,0.72558]
[1780238453301,32.96,73560.1,0.0,-0.99502,1e-05,0.72746]
[1780238453472,32.96,73560.1,0.0,-0.99502,1e-05,0.72746]
[1780238454373,32.96,73560.03,0.0,-0.99502,1e-05,0.72738]
[1780238454470,32.96,73560.03,0.0,-0.99502,1e-05,0.72738]
[1780238454474,32.96,73559.36,0.0,-0.99503,1e-05,0.72662]
[1780238460450,32.96,73559.13,0.0,-0.99503,1e-05,0.72636]
[1780238465485,32.96,73559.73,0.0,-0.99503,1e-05,0.72704]
[1780238470866,32.96,73559.98,0.0,-0.99502,1e-05,0.72733]
[1780238470971,32.96,73559.98,0.0,-0.99502,1e-05,0.72733]
[1780238474468,32.96,73560.67,0.0,-0.99502,1e-05,0.72811]
[1780238474721,32.96,73560.67,0.0,-0.99502,1e-05,0.72811]
[1780238474803,32.96,73567.25,0.0,-0.99496,1e-05,0.73562]
[1780238479586,32.96,73563.96,0.0,-0.99499,1e-05,0.73186]
[1780238480469,32.96,73563.96,0.0,-0.99499,1e-05,0.73186]
[1780238480722,32.96,73563.96,0.0,-0.99499,1e-05,0.73186]
[1780238480823,32.96,73557.81,0.0,-0.99504,1e-05,0.72487]
[1780238484621,32.96,73550.77,0.0,-0.9951,1e-05,0.71693]
[1780238484996,32.96,73550.77,0.0,-0.9951,1e-05,0.71693]
[1780238485222,32.96,73550.77,0.0,-0.9951,1e-05,0.71693]
[1780238485628,32.96,73547.71,0.0,-0.99513,1e-05,0.7135]
[1780238485916,32.96,73547.71,0.0,-0.99513,1e-05,0.7135]
[1780238485973,32.96,73547.71,0.0,-0.99513,1e-05,0.7135]
[1780238486635,32.96,73545.97,0.0,-0.99514,1e-05,0.71156]
[1780238491670,32.96,73546.04,0.0,-0.99515,1e-05,0.71053]
[1780238494879,32.96,73545.51,0.0,-0.99516,1e-05,0.70994]
[1780238494970,32.96,73545.51,0.0,-0.99516,1e-05,0.70994]
[1780238500654,32.96,73544.62,0.0,-0.99516,1e-05,0.70895]
[1780238500721,32.96,73544.62,0.0,-0.99516,1e-05,0.70895]
[1780238500924,32.96,73544.53,0.0,-0.99516,1e-05,0.70885]
[1780238500971,32.96,73544.53,0.0,-0.99516,1e-05,0.70885]
[1780238503042,32.96,73544.53,0.0,-0.99516,1e-05,0.70885]
[1780238506778,32.96,73547.38,0.0,-0.99514,1e-05,0.71202]
[1780238507246,32.96,73547.38,0.0,-0.99514,1e-05,0.71202]
[1780238507469,32.96,73547.38,0.0,-0.99514,1e-05,0.71202]
[1780238512820,32.96,73547.85,0.0,-0.99514,1e-05,0.71255]
[1780238514356,32.96,73548.32,0.0,-0.99513,1e-05,0.71307]
[1780238514468,32.96,73548.32,0.0,-0.99513,1e-05,0.71307]
[1780238514834,32.96,73551.34,0.0,-0.99511,1e-05,0.71645]
[1780238515775,32.96,73551.34,0.0,-0.99511,1e-05,0.71645]
[1780238515841,32.96,73552.7,0.0,-0.99509,1e-05,0.71798]
[1780238515970,32.96,73552.7,0.0,-0.99509,1e-05,0.71798]
[1780238524904,32.96,73548.86,0.0,-0.99513,1e-05,0.71368]
[1780238526025,32.96,73546.89,0.0,-0.99514,1e-05,0.71148]
[1780238526218,32.96,73546.89,0.0,-0.99514,1e-05,0.71148]
[1780238529620,32.96,73548.33,0.0,-0.99513,1e-05,0.71308]
[1780238529720,32.96,73548.33,0.0,-0.99513,1e-05,0.71308]
[1780238529939,32.96,73553.86,0.0,-0.99508,1e-05,0.71928]
[1780238530232,32.96,73553.86,0.0,-0.99508,1e-05,0.71928]
[1780238530469,32.96,73553.86,0.0,-0.99508,1e-05,0.71928]
[1780238530946,32.96,73554.21,0.0,-0.99508,1e-05,0.71968]
[1780238534369,32.96,73552.64,0.0,-0.99509,1e-05,0.71791]
[1780238534469,32.96,73552.64,0.0,-0.99509,1e-05,0.71791]
[1780238536989,32.96,73549.57,0.0,-0.99512,1e-05,0.71447]
[1780238541313,32.96,73548.65,0.0,-0.99513,1e-05,0.71344]
[1780238541468,32.96,73548.65,0.0,-0.99513,1e-05,0.71344]
[1780238541570,32.96,73549.07,0.0,-0.99513,1e-05,0.71391]
[1780238543036,32.96,73552.22,0.0,-0.9951,1e-05,0.71744]
[1780238545223,32.96,73552.01,0.0,-0.9951,1e-05,0.7172]
[1780238548071,32.96,73541.24,0.0,-0.99519,1e-05,0.7052]
[1780238550270,32.96,73542.49,0.0,-0.99518,1e-05,0.70659]
[1780238550311,32.96,73543.22,0.0,-0.99517,1e-05,0.7074]
[1780238551698,32.96,73543.22,0.0,-0.99517,1e-05,0.7074]
[1780238553114,32.96,73546.73,0.0,-0.99515,1e-05,0.71019]
[1780238554121,32.96,73549.25,0.0,-0.99513,1e-05,0.713]
[1780238556135,32.96,73555.37,0.0,-0.99508,1e-05,0.71986]
[1780238558370,32.96,73556.18,0.0,-0.99507,1e-05,0.72077]
[1780238558470,32.96,73556.18,0.0,-0.99507,1e-05,0.72077]
[1780238564192,32.96,73556.34,0.0,-0.99507,1e-05,0.72095]
[1780238566206,32.96,73560.83,0.0,-0.99503,1e-05,0.72603]
[1780238567213,32.96,73565.2,0.0,-0.99499,1e-05,0.731]
[1780238569227,32.96,73567.25,0.0,-0.99498,1e-05,0.73335]
[1780238572673,32.96,73568.06,0.0,-0.99497,1e-05,0.73427]
[1780238572719,32.96,73568.06,0.0,-0.99497,1e-05,0.73427]
[1780238572774,32.96,73567.12,0.0,-0.99498,1e-05,0.7332]
[1780238574599,32.96,73566.31,0.0,-0.99498,1e-05,0.73227]
[1780238574719,32.96,73566.31,0.0,-0.99498,1e-05,0.73227]
[1780238575799,32.96,73566.39,0.0,-0.99498,1e-05,0.73236]
[1780238576276,32.96,73562.95,0.0,-0.99501,1e-05,0.72844]
[1780238578637,32.96,73564.62,0.0,-0.995,1e-05,0.73034]
[1780238578718,32.96,73564.62,0.0,-0.995,1e-05,0.73034]
[1780238578739,32.96,73567.05,0.0,-0.99498,1e-05,0.73312]
[1780238580276,32.96,73565.51,0.0,-0.99499,1e-05,0.73136]
[1780238580473,32.96,73565.51,0.0,-0.99499,1e-05,0.73136]
[1780238582318,32.96,73561.39,0.0,-0.99503,1e-05,0.72667]
[1780238583913,32.96,73561.39,0.0,-0.99503,1e-05,0.72667]
[1780238583975,32.96,73561.39,0.0,-0.99503,1e-05,0.72667]
[1780238584332,32.96,73561.3,0.0,-0.99503,1e-05,0.72657]
[1780238585879,32.96,73561.3,0.0,-0.99503,1e-05,0.72657]
[1780238585971,32.96,73561.3,0.0,-0.99503,1e-05,0.72657]
[1780238589366,32.96,73563.68,0.0,-0.99501,1e-05,0.72927]
[1780238590374,32.96,73567.28,0.0,-0.99498,1e-05,0.73338]
[1780238591225,32.96,73567.28,0.0,-0.99498,1e-05,0.73338]
[1780238591469,32.96,73567.28,0.0,-0.99498,1e-05,0.73338]
[1780238591496,32.96,73569.03,0.0,-0.99496,1e-05,0.73538]
[1780238593426,32.96,73568.7,0.0,-0.99496,1e-05,0.73501]
[1780238593468,32.96,73568.7,0.0,-0.99496,1e-05,0.73501]
[1780238599162,32.96,73568.84,0.0,-0.99496,1e-05,0.73517]
[1780238599218,32.96,73568.84,0.0,-0.99496,1e-05,0.73517]
[1780238599263,32.96,73568.84,0.0,-0.99496,1e-05,0.73517]
[1780238604710,32.96,73568.96,0.0,-0.99496,1e-05,0.7353]
[1780238604719,32.96,73568.96,0.0,-0.99496,1e-05,0.7353]
[1780238610516,32.96,73567.23,0.0,-0.99498,1e-05,0.73332]
[1780238612510,32.96,73567.26,0.0,-0.99498,1e-05,0.73222]
[1780238612720,32.96,73567.26,0.0,-0.99498,1e-05,0.73222]
[1780238612821,32.96,73567.26,0.0,-0.99498,1e-05,0.73222]
[1780238614363,32.96,73567.26,0.0,-0.99498,1e-05,0.73222]
[1780238614468,32.96,73567.26,0.0,-0.99498,1e-05,0.73222]
[1780238619578,32.96,73566.42,0.0,-0.99499,1e-05,0.73126]
[1780238624614,32.96,73566.04,0.0,-0.99499,1e-05,0.73083]
[1780238627637,32.96,73557.3,0.0,-0.99507,1e-05,0.72091]
[1780238628644,32.96,73548.71,0.0,-0.99514,1e-05,0.71128]
[1780238629927,32.96,73548.71,0.0,-0.99514,1e-05,0.71128]
[1780238629985,32.96,73548.71,0.0,-0.99514,1e-05,0.71128]
[1780238629987,32.96,73548.71,0.0,-0.99514,1e-05,0.71128]
[1780238630028,32.96,73544.8,0.0,-0.99518,1e-05,0.70693]
[1780238630222,32.96,73544.8,0.0,-0.99518,1e-05,0.70693]
[1780238630658,32.96,73541.56,0.0,-0.9952,1e-05,0.70335]
[1780238633678,32.96,73538.77,0.0,-0.99523,1e-05,0.70027]
[1780238637707,32.96,73536.07,0.0,-0.99525,1e-05,0.69731]
[1780238641038,32.96,73535.02,0.0,-0.99526,1e-05,0.69616]
[1780238641218,32.96,73534.83,0.0,-0.99526,1e-05,0.69595]
[1780238641735,32.96,73535.32,0.0,-0.99526,1e-05,0.69648]
[1780238642884,32.96,73535.32,0.0,-0.99526,1e-05,0.69648]
[1780238642971,32.96,73535.32,0.0,-0.99526,1e-05,0.69648]
[1780238647779,32.96,73532.32,0.0,-0.99528,1e-05,0.6932]
[1780238650799,32.96,73529.68,0.0,-0.9953,1e-05,0.69033]
[1780238654026,32.96,73528.21,0.0,-0.99531,1e-05,0.68873]
[1780238654055,32.96,73524.97,0.0,-0.99534,1e-05,0.68522]
[1780238654219,32.96,73524.97,0.0,-0.99534,1e-05,0.68522]
[1780238654827,32.96,73524.21,0.0,-0.99535,1e-05,0.6844]
[1780238656165,32.96,73524.24,0.0,-0.99535,1e-05,0.68444]
[1780238656219,32.96,73524.24,0.0,-0.99535,1e-05,0.68444]
[1780238661904,32.96,73516.09,0.0,-0.99541,1e-05,0.67569]
[1780238662892,32.96,73494.39,0.0,-0.99558,1e-05,0.65285]
[1780238663900,32.96,73495.59,0.0,-0.99557,1e-05,0.6541]
[1780238664908,32.96,73494.56,0.0,-0.99558,1e-05,0.65303]
[1780238667620,32.96,73494.57,0.0,-0.99558,1e-05,0.65304]
[1780238667719,32.96,73494.57,0.0,-0.99558,1e-05,0.65304]
[1780238667721,32.96,73494.57,0.0,-0.99558,1e-05,0.65304]
[1780238668935,32.96,73499.82,0.0,-0.99554,1e-05,0.65851]
[1780238669942,32.96,73503.4,0.0,-0.99551,1e-05,0.66225]
[1780238671956,32.96,73507.22,0.0,-0.99549,1e-05,0.66521]
[1780238673972,32.96,73515.75,0.0,-0.99542,1e-05,0.67425]
[1780238674978,32.96,73519.63,0.0,-0.99539,1e-05,0.6784]
[1780238677999,32.96,73517.48,0.0,-0.99541,1e-05,0.6761]
[1780238682281,32.96,73516.38,0.0,-0.99542,1e-05,0.67493]
[1780238682288,32.96,73516.38,0.0,-0.99542,1e-05,0.67493]
[1780238682469,32.96,73516.38,0.0,-0.99542,1e-05,0.67493]
[1780238688070,32.96,73515.97,0.0,-0.99542,1e-05,0.67449]
[1780238692078,32.96,73515.98,0.0,-0.99542,1e-05,0.6745]
[1780238692098,32.96,73516.69,0.0,-0.99541,1e-05,0.67526]
[1780238692218,32.96,73516.69,0.0,-0.99541,1e-05,0.67526]
[1780238693105,32.96,73517.54,0.0,-0.99541,1e-05,0.67617]
[1780238693581,32.96,73517.54,0.0,-0.99541,1e-05,0.67617]
[1780238693720,32.96,73517.54,0.0,-0.99541,1e-05,0.67617]
[1780238699147,32.96,73519.91,0.0,-0.99539,1e-05,0.6787]
[1780238700166,32.96,73519.91,0.0,-0.99539,1e-05,0.6787]
[1780238700220,32.96,73520.08,0.0,-0.99539,1e-05,0.67888]
[1780238703592,32.96,73520.65,0.0,-0.99538,1e-05,0.67949]
[1780238703719,32.96,73520.65,0.0,-0.99538,1e-05,0.67949]
[1780238704182,32.96,73521.84,0.0,-0.99537,1e-05,0.68077]
[1780238706178,32.96,73521.84,0.0,-0.99537,1e-05,0.68077]
[1780238706219,32.96,73522.97,0.0,-0.99536,1e-05,0.68199]
[1780238711232,32.96,73525.66,0.0,-0.99534,1e-05,0.68489]
[1780238713250,32.96,73523.35,0.0,-0.99536,1e-05,0.6824]
[1780238714864,32.96,73523.35,0.0,-0.99536,1e-05,0.6824]
[1780238714970,32.96,73523.35,0.0,-0.99536,1e-05,0.6824]
[1780238715063,32.96,73522.49,0.0,-0.99537,1e-05,0.68147]
[1780238717332,32.96,73522.38,0.0,-0.99537,1e-05,0.68135]
[1780238717468,32.96,73522.38,0.0,-0.99537,1e-05,0.68135]
[1780238723948,32.96,73522.75,0.0,-0.99537,1e-05,0.68175]
[1780238723970,32.96,73522.75,0.0,-0.99537,1e-05,0.68175]
[1780238724046,32.96,73521.24,0.0,-0.99538,1e-05,0.68013]
[1780238724327,32.96,73518.5,0.0,-0.9954,1e-05,0.67719]
[1780238726099,32.96,73518.5,0.0,-0.9954,1e-05,0.67719]
[1780238726219,32.96,73518.5,0.0,-0.9954,1e-05,0.67719]
[1780238729953,32.96,73518.89,0.0,-0.9954,1e-05,0.67761]
[1780238729970,32.96,73518.89,0.0,-0.9954,1e-05,0.67761]
[1780238730045,32.96,73519.29,0.0,-0.99539,1e-05,0.67804]
[1780238730369,32.96,73530.49,0.0,-0.9953,1e-05,0.69012]
[1780238731376,32.96,73532.43,0.0,-0.99529,1e-05,0.69114]
[1780238732349,32.96,73532.43,0.0,-0.99529,1e-05,0.69114]
[1780238732469,32.96,73532.43,0.0,-0.99529,1e-05,0.69114]
[1780238734290,32.96,73532.69,0.0,-0.99529,1e-05,0.69143]
[1780238736019,32.96,73533.38,0.0,-0.99529,1e-05,0.69218]
[1780238736219,32.96,73533.38,0.0,-0.99529,1e-05,0.69218]
[1780238736194,32.96,73533.47,0.0,-0.99529,1e-05,0.69228]
[1780238738426,32.96,73535.82,0.0,-0.99527,1e-05,0.69484]
[1780238740761,32.96,73536.41,0.0,-0.99526,1e-05,0.69549]
[1780238740969,32.96,73536.41,0.0,-0.99526,1e-05,0.69549]
[1780238746482,32.96,73537.98,0.0,-0.99525,1e-05,0.69721]
[1780238753531,32.96,73538.46,0.0,-0.99524,1e-05,0.69773]
[1780238756623,32.96,73539.46,0.0,-0.99524,1e-05,0.69883]
[1780238756717,32.96,73539.46,0.0,-0.99524,1e-05,0.69883]
[1780238756792,32.96,73545.88,0.0,-0.99518,1e-05,0.70592]
[1780238757559,32.96,73549.35,0.0,-0.99515,1e-05,0.70977]
[1780238759009,32.96,73549.35,0.0,-0.99515,1e-05,0.70977]
[1780238759219,32.96,73549.35,0.0,-0.99515,1e-05,0.70977]
[1780238764608,32.96,73549.59,0.0,-0.99515,1e-05,0.71004]
[1780238766621,32.96,73551.67,0.0,-0.99513,1e-05,0.71236]
[1780238768482,32.96,73551.85,0.0,-0.99513,1e-05,0.71256]
[1780238768718,32.96,73551.85,0.0,-0.99513,1e-05,0.71256]
[1780238768746,32.96,73551.99,0.0,-0.99513,1e-05,0.71271]
[1780238770772,32.96,73552.02,0.0,-0.99513,1e-05,0.71275]
[1780238770970,32.96,73552.02,0.0,-0.99513,1e-05,0.71275]
[1780238772664,32.96,73557.05,0.0,-0.99509,1e-05,0.71839]
[1780238776813,32.96,73558.38,0.0,-0.99508,1e-05,0.71988]
[1780238776969,32.96,73558.38,0.0,-0.99508,1e-05,0.71988]
[1780238777071,32.96,73559.42,0.0,-0.99507,1e-05,0.72106]
[1780238779269,32.96,73560.48,0.0,-0.99506,1e-05,0.72225]
[1780238779469,32.96,73560.83,0.0,-0.99505,1e-05,0.72265]
[1780238784121,32.96,73558.55,0.0,-0.99507,1e-05,0.72008]
[1780238784220,32.96,73558.55,0.0,-0.99507,1e-05,0.72008]
[1780238789783,32.96,73560.03,0.0,-0.99506,1e-05,0.72175]
[1780238791055,32.96,73563.67,0.0,-0.99504,1e-05,0.72474]
[1780238791720,32.96,73563.67,0.0,-0.99504,1e-05,0.72474]
[1780238791797,32.96,73564.91,0.0,-0.99503,1e-05,0.72614]
[1780238792622,32.96,73564.91,0.0,-0.99503,1e-05,0.72614]
[1780238792719,32.96,73564.91,0.0,-0.99503,1e-05,0.72614]
[1780238795721,32.96,73566.7,0.0,-0.99501,1e-05,0.72818]
[1780238795825,32.96,73566.61,0.0,-0.99501,1e-05,0.72807]
[1780238799160,32.96,73567.22,0.0,-0.99501,1e-05,0.72877]
[1780238799220,32.96,73567.22,0.0,-0.99501,1e-05,0.72877]
[1780238800544,32.96,73568.21,0.0,-0.995,1e-05,0.7299]
[1780238800718,32.96,73568.21,0.0,-0.995,1e-05,0.7299]
[1780238800860,32.96,73568.89,0.0,-0.99499,1e-05,0.73067]
[1780238805895,32.96,73567.97,0.0,-0.995,1e-05,0.72962]
[1780238808710,32.96,73568.47,0.0,-0.995,1e-05,0.73019]
[1780238808718,32.96,73568.47,0.0,-0.995,1e-05,0.73019]
[1780238817979,32.96,73568.69,0.0,-0.99499,1e-05,0.73044]
[1780238818605,32.96,73568.69,0.0,-0.99499,1e-05,0.73044]
[1780238818717,32.96,73568.69,0.0,-0.99499,1e-05,0.73044]
[1780238824022,32.96,73569.23,0.0,-0.99499,1e-05,0.73106]
[1780238824752,32.96,73569.23,0.0,-0.99499,1e-05,0.73106]
[1780238824972,32.96,73569.23,0.0,-0.99499,1e-05,0.73106]
[1780238825028,32.96,73569.41,0.0,-0.99499,1e-05,0.73127]
[1780238831075,32.96,73580.43,0.0,-0.99489,1e-05,0.74394]
[1780238832082,32.96,73585.88,0.0,-0.99484,1e-05,0.75028]
[1780238833724,32.96,73586.0,0.0,-0.99484,1e-05,0.75042]
[1780238833975,32.96,73586.0,0.0,-0.99484,1e-05,0.75042]
[1780238836113,32.96,73588.84,0.0,-0.99482,1e-05,0.75374]
[1780238838127,32.96,73593.8,0.0,-0.99477,1e-05,0.75957]
[1780238840424,32.96,73595.22,0.0,-0.99476,1e-05,0.76124]
[1780238840470,32.96,73595.22,0.0,-0.99476,1e-05,0.76124]
[1780238843671,32.96,73595.31,0.0,-0.99476,1e-05,0.76135]
[1780238843719,32.96,73595.31,0.0,-0.99476,1e-05,0.76135]
[1780238844169,32.96,73595.76,0.0,-0.99475,1e-05,0.76188]
[1780238850211,32.96,73599.11,0.0,-0.99472,1e-05,0.76585]
[1780238851218,32.96,73600.85,0.0,-0.99472,1e-05,0.76674]
[1780238853297,32.96,73600.46,0.0,-0.99472,1e-05,0.76628]
[1780238853468,32.96,73598.44,0.0,-0.99474,1e-05,0.76388]
[1780238859274,32.96,73598.68,0.0,-0.99474,1e-05,0.76416]
[1780238861339,32.96,73598.67,0.0,-0.99474,1e-05,0.76415]
[1780238861469,32.96,73598.73,0.0,-0.99473,1e-05,0.76422]
[1780238862361,32.96,73597.99,0.0,-0.99474,1e-05,0.76335]
[1780238862470,32.96,73597.99,0.0,-0.99474,1e-05,0.76335]
[1780238863302,32.96,73597.73,0.0,-0.99474,1e-05,0.76304]
[1780238867330,32.96,73588.54,0.0,-0.99483,1e-05,0.75223]
[1780238868337,32.96,73585.41,0.0,-0.99485,1e-05,0.74857]
[1780238868661,32.96,73585.41,0.0,-0.99485,1e-05,0.74857]
[1780238868719,32.96,73585.41,0.0,-0.99485,1e-05,0.74857]
[1780238876393,32.96,73586.23,0.0,-0.99485,1e-05,0.74953]
[1780238877400,32.96,73589.07,0.0,-0.99482,1e-05,0.75285]
[1780238878995,32.96,73589.07,0.0,-0.99482,1e-05,0.75285]
[1780238879218,32.96,73589.07,0.0,-0.99482,1e-05,0.75285]
[1780238880519,32.96,73589.74,0.0,-0.99482,1e-05,0.75363]
[1780238880719,32.96,73589.74,0.0,-0.99482,1e-05,0.75363]
[1780238880782,32.96,73589.39,0.0,-0.99482,1e-05,0.75322]
[1780238886459,32.96,73590.21,0.0,-0.99481,1e-05,0.75418]
[1780238886468,32.96,73590.21,0.0,-0.99481,1e-05,0.75418]
[1780238888172,32.96,73591.6,0.0,-0.9948,1e-05,0.75581]
[1780238888220,32.96,73591.6,0.0,-0.9948,1e-05,0.75581]
[1780238888273,32.96,73592.02,0.0,-0.9948,1e-05,0.7563]
[1780238893377,32.96,73593.22,0.0,-0.99478,1e-05,0.75772]
[1780238893471,32.96,73593.26,0.0,-0.99478,1e-05,0.75776]
[1780238896539,32.96,73590.6,0.0,-0.99481,1e-05,0.75464]
[1780238898406,32.96,73589.3,0.0,-0.99482,1e-05,0.75311]
[1780238898468,32.96,73589.3,0.0,-0.99482,1e-05,0.75311]
[1780238899587,32.96,73589.82,0.0,-0.99482,1e-05,0.75372]
[1780238899719,32.96,73589.82,0.0,-0.99482,1e-05,0.75372]
[1780238899821,32.96,73588.84,0.0,-0.99482,1e-05,0.75258]
[1780238905602,32.96,73590.59,0.0,-0.99481,1e-05,0.75463]
[1780238910699,32.96,73591.4,0.0,-0.9948,1e-05,0.75558]
[1780238910718,32.96,73591.4,0.0,-0.9948,1e-05,0.75558]
[1780238912211,32.96,73591.05,0.0,-0.9948,1e-05,0.75517]
[1780238912223,32.96,73591.05,0.0,-0.9948,1e-05,0.75517]
[1780238912312,32.96,73590.84,0.0,-0.99481,1e-05,0.75376]
[1780238916723,32.96,73591.45,0.0,-0.99481,1e-05,0.75447]
[1780238916978,32.96,73591.45,0.0,-0.99481,1e-05,0.75447]
[1780238918986,32.96,73590.81,0.0,-0.99481,1e-05,0.75372]
[1780238919220,32.96,73590.81,0.0,-0.99481,1e-05,0.75372]
[1780238919321,32.96,73591.47,0.0,-0.99481,1e-05,0.75449]
[1780238924736,32.96,73592.78,0.0,-0.9948,1e-05,0.75603]
[1780238926236,32.96,73592.78,0.0,-0.9948,1e-05,0.75603]
[1780238926474,32.96,73593.68,0.0,-0.99479,1e-05,0.75709]
[1780238932303,32.96,73593.29,0.0,-0.99479,1e-05,0.75663]
[1780238939088,32.96,73593.5,0.0,-0.99479,1e-05,0.75688]
[1780238939219,32.96,73593.5,0.0,-0.99479,1e-05,0.75688]
[1780238939905,32.96,73592.65,0.0,-0.9948,1e-05,0.75588]
[1780238939972,32.96,73592.65,0.0,-0.9948,1e-05,0.75588]
[1780238940061,32.96,73591.84,0.0,-0.9948,1e-05,0.75493]
[1780238945883,32.96,73589.24,0.0,-0.99483,1e-05,0.75188]
[1780238948797,32.96,73587.37,0.0,-0.99484,1e-05,0.7497]
[1780238948975,32.96,73587.37,0.0,-0.99484,1e-05,0.7497]
[1780238949964,32.96,73585.02,0.0,-0.99487,1e-05,0.74696]
[1780238950220,32.96,73585.02,0.0,-0.99487,1e-05,0.74696]
[1780238950318,32.96,73584.82,0.0,-0.99487,1e-05,0.74673]
[1780238951925,32.96,73581.65,0.0,-0.9949,1e-05,0.74305]
[1780238955748,32.96,73581.05,0.0,-0.9949,1e-05,0.74236]
[1780238955970,32.96,73581.05,0.0,-0.9949,1e-05,0.74236]
[1780238960926,32.96,73578.5,0.0,-0.99492,1e-05,0.73941]
[1780238963002,32.96,73574.9,0.0,-0.99496,1e-05,0.73527]
[1780238964011,32.96,73567.73,0.0,-0.99502,1e-05,0.72708]
[1780238964797,32.96,73567.73,0.0,-0.99502,1e-05,0.72708]
[1780238964971,32.96,73567.73,0.0,-0.99502,1e-05,0.72708]
[1780238965018,32.96,73564.27,0.0,-0.99505,1e-05,0.72316]
[1780238966264,32.96,73564.27,0.0,-0.99505,1e-05,0.72316]
[1780238966314,32.96,73564.03,0.0,-0.99505,1e-05,0.72289]
[1780238966474,32.96,73564.03,0.0,-0.99505,1e-05,0.72289]
[1780238970052,32.96,73561.32,0.0,-0.99507,1e-05,0.71983]
[1780238975088,32.96,73557.95,0.0,-0.99511,1e-05,0.71492]
[1780238975593,32.96,73557.95,0.0,-0.99511,1e-05,0.71492]
[1780238975720,32.96,73557.95,0.0,-0.99511,1e-05,0.71492]
[1780238977102,32.96,73553.41,0.0,-0.99515,1e-05,0.70984]
[1780238978385,32.96,73553.41,0.0,-0.99515,1e-05,0.70984]
[1780238978472,32.96,73553.41,0.0,-0.99515,1e-05,0.70984]
[1780238979116,32.96,73553.61,0.0,-0.99515,1e-05,0.71007]
[1780238979721,32.96,73553.61,0.0,-0.99515,1e-05,0.71007]
[1780238979973,32.96,73553.61,0.0,-0.99515,1e-05,0.71007]
[1780238985157,32.96,73552.72,0.0,-0.99515,1e-05,0.70907]
[1780238988179,32.96,73549.11,0.0,-0.99518,1e-05,0.70507]
[1780238989848,32.96,73550.09,0.0,-0.99518,1e-05,0.70616]
[1780238989970,32.96,73550.09,0.0,-0.99518,1e-05,0.70616]
[1780238991212,32.96,73549.04,0.0,-0.99518,1e-05,0.705]
[1780238991220,32.96,73549.04,0.0,-0.99518,1e-05,0.705]
[1780238991313,32.96,73549.33,0.0,-0.99518,1e-05,0.70533]
[1780238995038,32.96,73549.48,0.0,-0.99518,1e-05,0.70553]
[1780238995219,32.96,73549.48,0.0,-0.99518,1e-05,0.70553]
[1780238995300,32.96,73552.65,0.0,-0.99515,1e-05,0.70906]
[1780238997242,32.96,73559.3,0.0,-0.9951,1e-05,0.71649]
[1780238997674,32.96,73559.3,0.0,-0.9951,1e-05,0.71649]
[1780238997718,32.96,73559.3,0.0,-0.9951,1e-05,0.71649]
[1780238997773,32.96,73559.3,0.0,-0.9951,1e-05,0.71649]
[1780238997969,32.96,73559.3,0.0,-0.9951,1e-05,0.71649]
[1780238998249,32.96,73559.49,0.0,-0.9951,1e-05,0.71671]
[1780239003284,32.96,73559.31,0.0,-0.9951,1e-05,0.7165]
[1780239008320,32.96,73559.68,0.0,-0.99509,1e-05,0.71692]
[1780239013385,32.96,73560.22,0.0,-0.99509,1e-05,0.71753]
[1780239013720,32.96,73561.94,0.0,-0.99507,1e-05,0.71946]
[1780239015441,32.96,73562.38,0.0,-0.99507,1e-05,0.71996]
[1780239015471,32.96,73562.38,0.0,-0.99507,1e-05,0.71996]
[1780239015443,32.96,73562.63,0.0,-0.99507,1e-05,0.72024]
[1780239019397,32.96,73566.01,0.0,-0.99504,1e-05,0.72406]
[1780239020404,32.96,73569.07,0.0,-0.99501,1e-05,0.72753]
[1780239026490,32.96,73569.36,0.0,-0.99501,1e-05,0.72786]
[1780239026446,32.96,73572.09,0.0,-0.99499,1e-05,0.73098]
[1780239026718,32.96,73572.09,0.0,-0.99499,1e-05,0.73098]
[1780239032488,32.96,73572.92,0.0,-0.99499,1e-05,0.73079]
[1780239033958,32.96,73572.93,0.0,-0.99499,1e-05,0.7308]
[1780239033969,32.96,73572.93,0.0,-0.99499,1e-05,0.7308]
[1780239034124,32.96,73572.93,0.0,-0.99499,1e-05,0.7308]
[1780239039537,32.96,73573.01,0.0,-0.99499,1e-05,0.73089]
[1780239044573,32.96,73572.97,0.0,-0.99499,1e-05,0.73084]
[1780239050058,32.96,73573.21,0.0,-0.99498,1e-05,0.73112]
[1780239051720,32.96,73573.85,0.0,-0.99498,1e-05,0.73185]
[1780239052134,32.96,73573.85,0.0,-0.99498,1e-05,0.73185]
[1780239052219,32.96,73573.85,0.0,-0.99498,1e-05,0.73185]
[1780239052235,32.96,73574.05,0.0,-0.99498,1e-05,0.73208]
[1780239052629,32.96,73577.49,0.0,-0.99495,1e-05,0.73602]
[1780239057665,32.96,73579.4,0.0,-0.99493,1e-05,0.73822]
[1780239059333,32.96,73579.4,0.0,-0.99493,1e-05,0.73822]
[1780239059473,32.96,73579.4,0.0,-0.99493,1e-05,0.73822]
[1780239061692,32.96,73576.69,0.0,-0.99495,1e-05,0.7351]
[1780239066727,32.96,73576.45,0.0,-0.99496,1e-05,0.73483]
[1780239069822,32.96,73576.5,0.0,-0.99496,1e-05,0.73488]
[1780239073542,32.96,73577.14,0.0,-0.99495,1e-05,0.73562]
[1780239073720,32.96,73578.13,0.0,-0.99494,1e-05,0.73676]
[1780239074047,32.96,73578.13,0.0,-0.99494,1e-05,0.73676]
[1780239074218,32.96,73578.13,0.0,-0.99494,1e-05,0.73676]
[1780239074244,32.96,73577.99,0.0,-0.99494,1e-05,0.7366]
[1780239079818,32.96,73578.29,0.0,-0.99494,1e-05,0.73694]
[1780239082864,32.96,73578.2,0.0,-0.99494,1e-05,0.73684]
[1780239082970,32.96,73578.2,0.0,-0.99494,1e-05,0.73684]
[1780239083145,32.96,73578.2,0.0,-0.99494,1e-05,0.73684]
[1780239083222,32.96,73578.2,0.0,-0.99494,1e-05,0.73684]
[1780239083226,32.96,73578.7,0.0,-0.99494,1e-05,0.73741]
[1780239088596,32.96,73578.7,0.0,-0.99494,1e-05,0.73741]
[1780239093916,32.96,73579.15,0.0,-0.99494,1e-05,0.73678]
[1780239099214,32.96,73579.18,0.0,-0.99494,1e-05,0.73682]
[1780239099462,32.96,73579.18,0.0,-0.99494,1e-05,0.73682]
[1780239099469,32.96,73579.18,0.0,-0.99494,1e-05,0.73682]
[1780239099568,32.96,73579.02,0.0,-0.99494,1e-05,0.73663]
[1780239103172,32.96,73578.93,0.0,-0.99494,1e-05,0.73653]
[1780239109021,32.96,73578.68,0.0,-0.99494,1e-05,0.73624]
[1780239114056,32.96,73579.22,0.0,-0.99494,1e-05,0.73686]
[1780239119091,32.96,73581.26,0.0,-0.99492,1e-05,0.73921]
[1780239120090,32.96,73581.26,0.0,-0.99492,1e-05,0.73921]
[1780239120223,32.96,73581.26,0.0,-0.99492,1e-05,0.73921]
[1780239120329,32.96,73581.26,0.0,-0.99492,1e-05,0.73921]
[1780239120469,32.96,73581.26,0.0,-0.99492,1e-05,0.73921]
[1780239120569,32.96,73581.29,0.0,-0.99492,1e-05,0.73925]
[1780239128155,32.96,73578.98,0.0,-0.99494,1e-05,0.73659]
[1780239131312,32.96,73580.72,0.0,-0.99493,1e-05,0.73859]
[1780239131473,32.96,73580.72,0.0,-0.99493,1e-05,0.73859]
[1780239131495,32.96,73580.72,0.0,-0.99493,1e-05,0.73859]
[1780239131573,32.96,73581.19,0.0,-0.99492,1e-05,0.73913]
[1780239131722,32.96,73581.19,0.0,-0.99492,1e-05,0.73913]
[1780239137218,32.96,73581.45,0.0,-0.99492,1e-05,0.73943]
[1780239140348,32.96,73583.89,0.0,-0.9949,1e-05,0.74225]
[1780239140472,32.96,73583.89,0.0,-0.9949,1e-05,0.74225]
[1780239140559,32.96,73583.68,0.0,-0.9949,1e-05,0.74201]
[1780239140771,32.96,73583.68,0.0,-0.9949,1e-05,0.74201]
[1780239140974,32.96,73583.68,0.0,-0.9949,1e-05,0.74201]
[1780239144905,32.96,73583.7,0.0,-0.9949,1e-05,0.74203]
[1780239147815,32.96,73585.76,0.0,-0.99488,1e-05,0.74442]
[1780239147973,32.96,73585.76,0.0,-0.99488,1e-05,0.74442]
[1780239148049,32.96,73585.76,0.0,-0.99488,1e-05,0.74442]
[1780239148219,32.96,73585.76,0.0,-0.99488,1e-05,0.74442]
[1780239148295,32.96,73585.95,0.0,-0.99488,1e-05,0.74464]
[1780239151316,32.96,73588.79,0.0,-0.99486,1e-05,0.74678]
[1780239155363,32.96,73587.33,0.0,-0.99488,1e-05,0.74509]
[1780239155470,32.96,73587.33,0.0,-0.99488,1e-05,0.74509]
[1780239155553,32.96,73586.59,0.0,-0.99488,1e-05,0.74423]
[1780239155729,32.96,73586.59,0.0,-0.99488,1e-05,0.74423]
[1780239155972,32.96,73586.59,0.0,-0.99488,1e-05,0.74423]
[1780239161386,32.96,73587.21,0.0,-0.99488,1e-05,0.74495]
[1780239166421,32.96,73587.43,0.0,-0.99487,1e-05,0.7452]
[1780239171456,32.96,73589.0,0.0,-0.99486,1e-05,0.74703]
[1780239172655,32.96,73589.0,0.0,-0.99486,1e-05,0.74703]
[1780239172719,32.96,73589.2,0.0,-0.99486,1e-05,0.74726]
[1780239173109,32.96,73589.2,0.0,-0.99486,1e-05,0.74726]
[1780239173221,32.96,73589.2,0.0,-0.99486,1e-05,0.74726]
[1780239173470,32.96,73589.7,0.0,-0.99485,1e-05,0.74784]
[1780239179512,32.96,73588.9,0.0,-0.99486,1e-05,0.74691]
[1780239181526,32.96,73591.36,0.0,-0.99484,1e-05,0.74978]
[1780239183299,32.96,73591.98,0.0,-0.99483,1e-05,0.7505]
[1780239183474,32.96,73591.98,0.0,-0.99483,1e-05,0.7505]
[1780239191596,32.96,73595.53,0.0,-0.9948,1e-05,0.75466]
[1780239193890,32.96,73595.5,0.0,-0.9948,1e-05,0.75462]
[1780239193973,32.96,73595.5,0.0,-0.9948,1e-05,0.75462]
[1780239194120,32.96,73595.5,0.0,-0.9948,1e-05,0.75462]
[1780239194219,32.96,73595.5,0.0,-0.9948,1e-05,0.75462]
[1780239194617,32.96,73592.78,0.0,-0.99483,1e-05,0.75144]
[1780239199652,32.96,73592.2,0.0,-0.99483,1e-05,0.75076]
[1780239204687,32.96,73591.87,0.0,-0.99484,1e-05,0.75037]
[1780239206081,32.96,73591.87,0.0,-0.99484,1e-05,0.75037]
[1780239206221,32.96,73591.87,0.0,-0.99484,1e-05,0.75037]
[1780239206319,32.96,73591.87,0.0,-0.99484,1e-05,0.75037]
[1780239206469,32.96,73591.87,0.0,-0.99484,1e-05,0.75037]
[1780239206701,32.96,73592.53,0.0,-0.99483,1e-05,0.75115]
[1780239209275,32.96,73593.28,0.0,-0.99482,1e-05,0.75202]
[1780239212073,32.96,73594.63,0.0,-0.99481,1e-05,0.7536]
[1780239212220,32.96,73594.63,0.0,-0.99481,1e-05,0.7536]
[1780239212329,32.96,73594.63,0.0,-0.99481,1e-05,0.7536]
[1780239212469,32.96,73594.63,0.0,-0.99481,1e-05,0.7536]
[1780239212569,32.96,73596.45,0.0,-0.9948,1e-05,0.75457]
[1780239219980,32.96,73597.56,0.0,-0.99479,1e-05,0.75588]
[1780239225834,32.96,73597.01,0.0,-0.9948,1e-05,0.75523]
[1780239226936,32.96,73597.01,0.0,-0.9948,1e-05,0.75523]
[1780239226971,32.96,73597.01,0.0,-0.9948,1e-05,0.75523]
[1780239227360,32.96,73597.01,0.0,-0.9948,1e-05,0.75523]
[1780239227467,32.96,73597.01,0.0,-0.9948,1e-05,0.75523]
[1780239227557,32.96,73597.79,0.0,-0.99479,1e-05,0.75615]
[1780239233877,32.96,73597.24,0.0,-0.99479,1e-05,0.7555]
[1780239233969,32.96,73597.24,0.0,-0.99479,1e-05,0.7555]
[1780239242953,32.96,73594.94,0.0,-0.99482,1e-05,0.7528]
[1780239244453,32.96,73594.94,0.0,-0.99482,1e-05,0.7528]
[1780239244469,32.96,73594.94,0.0,-0.99482,1e-05,0.7528]
[1780239244570,32.96,73594.94,0.0,-0.99482,1e-05,0.7528]
[1780239244917,32.96,73594.94,0.0,-0.99482,1e-05,0.7528]
[1780239244970,32.96,73594.94,0.0,-0.99482,1e-05,0.7528]
[1780239250007,32.96,73595.29,0.0,-0.99481,1e-05,0.75321]
[1780239257051,32.96,73595.03,0.0,-0.99481,1e-05,0.75291]
[1780239258498,32.96,73595.03,0.0,-0.99481,1e-05,0.75291]
[1780239258720,32.96,73595.03,0.0,-0.99481,1e-05,0.75291]
[1780239258596,32.96,73591.18,0.0,-0.99485,1e-05,0.74841]
[1780239259003,32.96,73591.18,0.0,-0.99485,1e-05,0.74841]
[1780239259220,32.96,73591.18,0.0,-0.99485,1e-05,0.74841]
[1780239259320,32.96,73587.98,0.0,-0.99488,1e-05,0.74469]
[1780239266662,32.96,73588.19,0.0,-0.99488,1e-05,0.74493]
[1780239266718,32.96,73588.19,0.0,-0.99488,1e-05,0.74493]
[1780239269511,32.96,73588.59,0.0,-0.99487,1e-05,0.7454]
[1780239269722,32.96,73588.59,0.0,-0.99487,1e-05,0.7454]
[1780239269566,32.96,73588.4,0.0,-0.99487,1e-05,0.74517]
[1780239271607,32.96,73588.67,0.0,-0.99487,1e-05,0.74549]
[1780239271718,32.96,73588.67,0.0,-0.99487,1e-05,0.74549]
[1780239277712,32.96,73588.68,0.0,-0.99488,1e-05,0.74434]
[1780239280212,32.96,73594.22,0.0,-0.99483,1e-05,0.7508]
[1780239281104,32.96,73594.22,0.0,-0.99483,1e-05,0.7508]
[1780239281220,32.96,73594.22,0.0,-0.99483,1e-05,0.7508]
[1780239281654,32.96,73594.22,0.0,-0.99483,1e-05,0.7508]
[1780239281726,32.96,73594.22,0.0,-0.99483,1e-05,0.7508]
[1780239281703,32.96,73596.24,0.0,-0.99481,1e-05,0.75316]
[1780239287261,32.96,73597.65,0.0,-0.9948,1e-05,0.75482]
[1780239290643,32.96,73597.65,0.0,-0.9948,1e-05,0.75482]
[1780239290717,32.96,73597.65,0.0,-0.9948,1e-05,0.75482]
[1780239292435,32.96,73597.86,0.0,-0.9948,1e-05,0.75506]
[1780239292469,32.96,73597.86,0.0,-0.9948,1e-05,0.75506]
[1780239292537,32.96,73597.86,0.0,-0.9948,1e-05,0.75506]
[1780239300352,32.96,73598.06,0.0,-0.9948,1e-05,0.7553]
[1780239302373,32.96,73592.34,0.0,-0.99485,1e-05,0.7486]
[1780239303541,32.96,73592.34,0.0,-0.99485,1e-05,0.7486]
[1780239303720,32.96,73592.34,0.0,-0.99485,1e-05,0.7486]
[1780239309422,32.96,73592.16,0.0,-0.99485,1e-05,0.74839]
[1780239312546,32.96,73591.28,0.0,-0.99486,1e-05,0.74737]
[1780239312719,32.96,73591.28,0.0,-0.99486,1e-05,0.74737]
[1780239312753,32.96,73591.21,0.0,-0.99486,1e-05,0.74729]
[1780239312888,32.96,73591.21,0.0,-0.99486,1e-05,0.74729]
[1780239312970,32.96,73591.21,0.0,-0.99486,1e-05,0.74729]
[1780239318485,32.96,73591.08,0.0,-0.99486,1e-05,0.74713]
[1780239323609,32.96,73591.29,0.0,-0.99486,1e-05,0.74738]
[1780239323718,32.96,73591.29,0.0,-0.99486,1e-05,0.74738]
[1780239327258,32.96,73591.52,0.0,-0.99485,1e-05,0.74765]
[1780239327471,32.96,73591.52,0.0,-0.99485,1e-05,0.74765]
[1780239327549,32.96,73591.43,0.0,-0.99485,1e-05,0.74754]
[1780239328935,32.96,73591.43,0.0,-0.99485,1e-05,0.74754]
[1780239328969,32.96,73591.43,0.0,-0.99485,1e-05,0.74754]
[1780239329566,32.96,73587.37,0.0,-0.99489,1e-05,0.74283]
[1780239333595,32.96,73582.34,0.0,-0.99494,1e-05,0.73587]
[1780239335709,32.96,73580.3,0.0,-0.99496,1e-05,0.73353]
[1780239335720,32.96,73580.3,0.0,-0.99496,1e-05,0.73353]
[1780239335784,32.96,73583.73,0.0,-0.99493,1e-05,0.73747]
[1780239336421,32.96,73583.73,0.0,-0.99493,1e-05,0.73747]
[1780239336471,32.96,73583.73,0.0,-0.99493,1e-05,0.73747]
[1780239341651,32.96,73584.86,0.0,-0.99492,1e-05,0.73877]
[1780239342579,32.96,73584.86,0.0,-0.99492,1e-05,0.73877]
[1780239342723,32.96,73584.86,0.0,-0.99492,1e-05,0.73877]
[1780239343071,32.96,73585.56,0.0,-0.99491,1e-05,0.73958]
[1780239343219,32.96,73585.56,0.0,-0.99491,1e-05,0.73958]
[1780239343665,32.96,73585.46,0.0,-0.99492,1e-05,0.73946]
[1780239347222,32.96,73585.6,0.0,-0.99491,1e-05,0.73963]
[1780239357762,32.96,73585.26,0.0,-0.99492,1e-05,0.73923]
[1780239361197,32.96,73585.22,0.0,-0.99492,1e-05,0.73919]
[1780239361219,32.96,73585.22,0.0,-0.99492,1e-05,0.73919]
[1780239366274,32.96,73584.26,0.0,-0.99493,1e-05,0.73808]
[1780239371861,32.96,73584.06,0.0,-0.99493,1e-05,0.73785]
[1780239375572,32.96,73583.9,0.0,-0.99493,1e-05,0.73767]
[1780239375720,32.96,73583.9,0.0,-0.99493,1e-05,0.73767]
[1780239375799,32.96,73583.96,0.0,-0.99493,1e-05,0.73773]
[1780239375916,32.96,73583.96,0.0,-0.99493,1e-05,0.73773]
[1780239375971,32.96,73583.96,0.0,-0.99493,1e-05,0.73773]
[1780239381247,32.96,73583.81,0.0,-0.99493,1e-05,0.73756]
[1780239386440,32.96,73583.81,0.0,-0.99493,1e-05,0.73756]
[1780239386470,32.96,73583.81,0.0,-0.99493,1e-05,0.73756]
[1780239386539,32.96,73582.97,0.0,-0.99494,1e-05,0.7366]
[1780239386950,32.96,73582.97,0.0,-0.99494,1e-05,0.7366]
[1780239386973,32.96,73582.97,0.0,-0.99494,1e-05,0.7366]
[1780239393011,32.96,73582.91,0.0,-0.99495,1e-05,0.73538]
[1780239398046,32.96,73583.0,0.0,-0.99495,1e-05,0.73548]
[1780239405114,32.96,73581.88,0.0,-0.99495,1e-05,0.7342]
[1780239405220,32.96,73581.88,0.0,-0.99495,1e-05,0.7342]
[1780239405854,32.96,73581.88,0.0,-0.99495,1e-05,0.7342]
[1780239405264,32.96,73574.78,0.0,-0.99502,1e-05,0.72609]
[1780239405977,32.96,73574.78,0.0,-0.99502,1e-05,0.72609]
[1780239406105,32.96,73569.1,0.0,-0.99507,1e-05,0.71965]
[1780239411137,32.96,73570.84,0.0,-0.99505,1e-05,0.72162]
[1780239412073,32.96,73570.84,0.0,-0.99505,1e-05,0.72162]
[1780239412221,32.96,73570.84,0.0,-0.99505,1e-05,0.72162]
[1780239418186,32.96,73569.52,0.0,-0.99506,1e-05,0.72013]
[1780239422846,32.96,73569.7,0.0,-0.99506,1e-05,0.72033]
[1780239422976,32.96,73570.91,0.0,-0.99505,1e-05,0.7217]
[1780239423533,32.96,73570.91,0.0,-0.99505,1e-05,0.7217]
[1780239423718,32.96,73570.91,0.0,-0.99505,1e-05,0.7217]
[1780239423787,32.96,73570.85,0.0,-0.99505,1e-05,0.72163]
[1780239432284,32.96,73569.98,0.0,-0.99506,1e-05,0.72065]
[1780239433298,32.96,73569.98,0.0,-0.99506,1e-05,0.72065]
[1780239433471,32.96,73569.98,0.0,-0.99506,1e-05,0.72065]
[1780239433891,32.96,73569.98,0.0,-0.99506,1e-05,0.72065]
[1780239433907,32.96,73570.49,0.0,-0.99505,1e-05,0.72122]
[1780239433974,32.96,73570.49,0.0,-0.99505,1e-05,0.72122]
[1780239436414,32.96,73570.46,0.0,-0.99505,1e-05,0.72119]
[1780239441661,32.96,73569.99,0.0,-0.99506,1e-05,0.72066]
[1780239441719,32.96,73569.99,0.0,-0.99506,1e-05,0.72066]
[1780239441762,32.96,73569.53,0.0,-0.99506,1e-05,0.72014]
[1780239442250,32.96,73569.53,0.0,-0.99506,1e-05,0.72014]
[1780239442469,32.96,73569.53,0.0,-0.99506,1e-05,0.72014]
[1780239442528,32.96,73567.65,0.0,-0.99508,1e-05,0.71802]
[1780239448396,32.96,73566.62,0.0,-0.99509,1e-05,0.71686]
[1780239448967,32.96,73566.62,0.0,-0.99509,1e-05,0.71686]
[1780239449220,32.96,73566.62,0.0,-0.99509,1e-05,0.71686]
[1780239449556,32.96,73566.62,0.0,-0.99509,1e-05,0.71686]
[1780239449723,32.96,73566.62,0.0,-0.99509,1e-05,0.71686]
[1780239449824,32.96,73564.28,0.0,-0.99511,1e-05,0.71423]
[1780239456691,32.96,73564.21,0.0,-0.99512,1e-05,0.71303]
[1780239457347,32.96,73564.8,0.0,-0.99511,1e-05,0.71369]
[1780239457468,32.96,73564.8,0.0,-0.99511,1e-05,0.71369]
[1780239457570,32.96,73565.81,0.0,-0.9951,1e-05,0.71483]
[1780239458382,32.96,73565.81,0.0,-0.9951,1e-05,0.71483]
[1780239458468,32.96,73565.81,0.0,-0.9951,1e-05,0.71483]
[1780239461996,32.96,73566.37,0.0,-0.9951,1e-05,0.71546]
[1780239462495,32.96,73563.56,0.0,-0.99512,1e-05,0.71231]
[1780239465908,32.96,73562.46,0.0,-0.99513,1e-05,0.71108]
[1780239465968,32.96,73562.6,0.0,-0.99513,1e-05,0.71123]
[1780239470017,32.96,73562.64,0.0,-0.99513,1e-05,0.71128]
[1780239470218,32.96,73562.64,0.0,-0.99513,1e-05,0.71128]
[1780239470561,32.96,73555.92,0.0,-0.99519,1e-05,0.7038]
[1780239471568,32.96,73554.4,0.0,-0.9952,1e-05,0.70212]
[1780239472575,32.96,73551.15,0.0,-0.99523,1e-05,0.69854]
[1780239475978,32.96,73547.33,0.0,-0.99526,1e-05,0.69434]
[1780239476183,32.96,73547.33,0.0,-0.99526,1e-05,0.69434]
[1780239476603,32.96,73544.02,0.0,-0.99528,1e-05,0.69073]
[1780239477285,32.96,73544.02,0.0,-0.99528,1e-05,0.69073]
[1780239477470,32.96,73544.02,0.0,-0.99528,1e-05,0.69073]
[1780239478617,32.96,73540.12,0.0,-0.99532,1e-05,0.68649]
[1780239479624,32.96,73544.48,0.0,-0.99528,1e-05,0.69123]
[1780239480631,32.96,73550.69,0.0,-0.99523,1e-05,0.69803]
[1780239481381,32.96,73550.69,0.0,-0.99523,1e-05,0.69803]
[1780239481468,32.96,73550.69,0.0,-0.99523,1e-05,0.69803]
[1780239483211,32.96,73550.96,0.0,-0.99523,1e-05,0.69833]
[1780239483218,32.96,73550.96,0.0,-0.99523,1e-05,0.69833]
[1780239483652,32.96,73550.98,0.0,-0.99523,1e-05,0.69835]
[1780239486680,32.96,73542.04,0.0,-0.9953,1e-05,0.68857]
[1780239487217,32.96,73542.04,0.0,-0.9953,1e-05,0.68857]
[1780239487686,32.96,73542.31,0.0,-0.9953,1e-05,0.68886]
[1780239489782,32.96,73542.53,0.0,-0.9953,1e-05,0.6891]
[1780239489858,32.96,73538.05,0.0,-0.99533,1e-05,0.68424]
[1780239491715,32.96,73530.14,0.0,-0.9954,1e-05,0.67573]
[1780239493729,32.96,73524.99,0.0,-0.99544,1e-05,0.67024]
[1780239495878,32.96,73523.29,0.0,-0.99545,1e-05,0.66844]
[1780239495976,32.96,73523.29,0.0,-0.99545,1e-05,0.66844]
[1780239496968,32.96,73522.96,0.0,-0.99546,1e-05,0.66809]
[1780239497220,32.96,73523.07,0.0,-0.99546,1e-05,0.66821]
[1780239497770,32.96,73519.14,0.0,-0.99549,1e-05,0.66405]
[1780239498296,32.96,73519.14,0.0,-0.99549,1e-05,0.66405]
[1780239498772,32.96,73510.1,0.0,-0.99556,1e-05,0.65458]
[1780239499779,32.96,73508.56,0.0,-0.99557,1e-05,0.65297]
[1780239501879,32.96,73507.84,0.0,-0.99558,1e-05,0.65223]
[1780239507265,32.96,73509.81,0.0,-0.99556,1e-05,0.65428]
[1780239507976,32.96,73509.81,0.0,-0.99556,1e-05,0.65428]
[1780239512870,32.96,73517.92,0.0,-0.9955,1e-05,0.66171]
[1780239513877,32.96,73520.77,0.0,-0.99548,1e-05,0.66471]
[1780239515093,32.96,73521.68,0.0,-0.99547,1e-05,0.66567]
[1780239515218,32.96,73521.68,0.0,-0.99547,1e-05,0.66567]
[1780239516496,32.96,73520.42,0.0,-0.99548,1e-05,0.66434]
[1780239516718,32.96,73520.42,0.0,-0.99548,1e-05,0.66434]
[1780239516898,32.96,73520.53,0.0,-0.99548,1e-05,0.66445]
[1780239518913,32.96,73517.68,0.0,-0.99551,1e-05,0.66145]
[1780239519525,32.96,73517.68,0.0,-0.99551,1e-05,0.66145]
[1780239519920,32.96,73506.98,0.0,-0.99559,1e-05,0.65029]
[1780239520927,32.96,73509.71,0.0,-0.99557,1e-05,0.65312]
[1780239521934,32.96,73519.34,0.0,-0.99549,1e-05,0.6632]
[1780239522849,32.96,73519.34,0.0,-0.99549,1e-05,0.6632]
[1780239522941,32.96,73519.84,0.0,-0.99549,1e-05,0.66373]
[1780239523952,32.96,73515.41,0.0,-0.99552,1e-05,0.65907]
[1780239524955,32.96,73512.71,0.0,-0.99554,1e-05,0.65625]
[1780239529990,32.96,73511.66,0.0,-0.99555,1e-05,0.65515]
[1780239534160,32.96,73512.18,0.0,-0.99555,1e-05,0.65569]
[1780239534218,32.96,73512.18,0.0,-0.99555,1e-05,0.65569]
[1780239535393,32.96,73512.25,0.0,-0.99555,1e-05,0.65577]
[1780239535470,32.96,73512.25,0.0,-0.99555,1e-05,0.65577]
[1780239536032,32.96,73512.58,0.0,-0.99555,1e-05,0.65611]
[1780239541066,32.96,73514.03,0.0,-0.99553,1e-05,0.65763]
[1780239541496,32.96,73514.03,0.0,-0.99553,1e-05,0.65763]
[1780239541718,32.96,73514.03,0.0,-0.99553,1e-05,0.65763]
[1780239547153,32.96,73512.45,0.0,-0.99555,1e-05,0.65598]
[1780239547217,32.96,73512.45,0.0,-0.99555,1e-05,0.65598]
[1780239547303,32.96,73515.3,0.0,-0.99552,1e-05,0.65896]
[1780239548657,32.96,73515.3,0.0,-0.99552,1e-05,0.65896]
[1780239548719,32.96,73515.3,0.0,-0.99552,1e-05,0.65896]
[1780239548817,32.96,73518.33,0.0,-0.9955,1e-05,0.66214]
[1780239550412,32.96,73518.79,0.0,-0.9955,1e-05,0.66262]
[1780239550469,32.96,73518.79,0.0,-0.9955,1e-05,0.66262]
[1780239550565,32.96,73522.89,0.0,-0.99546,1e-05,0.66695]
[1780239551137,32.96,73528.43,0.0,-0.99542,1e-05,0.67283]
[1780239552935,32.96,73528.43,0.0,-0.99542,1e-05,0.67283]
[1780239552972,32.96,73528.43,0.0,-0.99542,1e-05,0.67283]
[1780239553036,32.96,73528.8,0.0,-0.99542,1e-05,0.67323]
[1780239554158,32.96,73532.56,0.0,-0.99539,1e-05,0.67725]
[1780239555301,32.96,73532.56,0.0,-0.99539,1e-05,0.67725]
[1780239555468,32.96,73532.56,0.0,-0.99539,1e-05,0.67725]
[1780239561006,32.96,73535.73,0.0,-0.99536,1e-05,0.68066]
[1780239561219,32.96,73535.43,0.0,-0.99536,1e-05,0.68033]
[1780239562160,32.96,73536.33,0.0,-0.99536,1e-05,0.6813]
[1780239562219,32.96,73536.33,0.0,-0.99536,1e-05,0.6813]
[1780239562261,32.96,73537.03,0.0,-0.99535,1e-05,0.68206]
[1780239567987,32.96,73537.69,0.0,-0.99534,1e-05,0.68277]
[1780239568089,32.96,73540.58,0.0,-0.99532,1e-05,0.6859]
[1780239568286,32.96,73540.58,0.0,-0.99532,1e-05,0.6859]
[1780239568467,32.96,73540.58,0.0,-0.99532,1e-05,0.6859]
[1780239568569,32.96,73544.57,0.0,-0.99529,1e-05,0.69023]
[1780239570977,32.96,73545.47,0.0,-0.99528,1e-05,0.69121]
[1780239571280,32.96,73513.66,0.0,-0.99554,1e-05,0.65619]
[1780239572287,32.96,73505.22,0.0,-0.99561,1e-05,0.64742]
[1780239573294,32.96,73498.11,0.0,-0.99567,1e-05,0.64012]
[1780239574662,32.96,73498.11,0.0,-0.99567,1e-05,0.64012]
[1780239574747,32.96,73501.49,0.0,-0.99564,1e-05,0.64358]
[1780239577323,32.96,73494.0,0.0,-0.9957,1e-05,0.63593]
[1780239578329,32.96,73488.9,0.0,-0.99574,1e-05,0.63076]
[1780239583364,32.96,73488.03,0.0,-0.99574,1e-05,0.62988]
[1780239586457,32.96,73488.37,0.0,-0.99574,1e-05,0.63023]
[1780239586473,32.96,73488.37,0.0,-0.99574,1e-05,0.63023]
[1780239586498,32.96,73488.46,0.0,-0.99574,1e-05,0.63032]
[1780239589406,32.96,73495.9,0.0,-0.99568,1e-05,0.63786]
[1780239590540,32.96,73495.9,0.0,-0.99568,1e-05,0.63786]
[1780239590726,32.96,73495.9,0.0,-0.99568,1e-05,0.63786]
[1780239590753,32.96,73497.69,0.0,-0.99567,1e-05,0.63969]
[1780239593392,32.96,73498.24,0.0,-0.99566,1e-05,0.64025]
[1780239593468,32.96,73498.24,0.0,-0.99566,1e-05,0.64025]
[1780239596070,32.96,73501.43,0.0,-0.99564,1e-05,0.64352]
[1780239596219,32.96,73501.43,0.0,-0.99564,1e-05,0.64352]
[1780239596985,32.96,73501.03,0.0,-0.99564,1e-05,0.64311]
[1780239600485,32.96,73506.97,0.0,-0.9956,1e-05,0.64923]
[1780239602739,32.96,73505.62,0.0,-0.99561,1e-05,0.64784]
[1780239602799,32.96,73495.72,0.0,-0.99568,1e-05,0.63768]
[1780239603506,32.96,73492.9,0.0,-0.99571,1e-05,0.63481]
[1780239604617,32.96,73492.9,0.0,-0.99571,1e-05,0.63481]
[1780239604736,32.96,73492.9,0.0,-0.99571,1e-05,0.63481]
[1780239604836,32.96,73492.24,0.0,-0.99571,1e-05,0.63414]
[1780239608541,32.96,73502.7,0.0,-0.99563,1e-05,0.64483]
[1780239610636,32.96,73504.89,0.0,-0.99561,1e-05,0.64708]
[1780239610720,32.96,73504.89,0.0,-0.99561,1e-05,0.64708]
[1780239610819,32.96,73504.86,0.0,-0.99561,1e-05,0.64705]
[1780239613580,32.96,73508.05,0.0,-0.99559,1e-05,0.65035]
[1780239615604,32.96,73507.85,0.0,-0.99559,1e-05,0.65014]
[1780239615677,32.96,73507.85,0.0,-0.99559,1e-05,0.65014]
[1780239615720,32.96,73507.85,0.0,-0.99559,1e-05,0.65014]
[1780239615821,32.96,73507.8,0.0,-0.99559,1e-05,0.65009]
[1780239616608,32.96,73512.64,0.0,-0.99555,1e-05,0.65512]
[1780239617615,32.97,73515.42,0.0,-0.99553,1e-05,0.65812]
[1780239619630,32.97,73520.08,0.0,-0.99549,1e-05,0.66318]
[1780239621025,32.97,73520.08,0.0,-0.99549,1e-05,0.66318]
[1780239621070,32.97,73526.8,0.0,-0.99544,1e-05,0.67044]
[1780239621524,32.97,73526.8,0.0,-0.99544,1e-05,0.67044]
[1780239621644,32.97,73507.46,0.0,-0.99559,1e-05,0.65014]
[1780239622651,32.97,73507.3,0.0,-0.99559,1e-05,0.65003]
[1780239624055,32.97,73507.3,0.0,-0.99559,1e-05,0.65003]
[1780239624067,32.97,73510.17,0.0,-0.99557,1e-05,0.65301]
[1780239624665,32.97,73514.52,0.0,-0.99553,1e-05,0.65754]
[1780239625290,32.97,73514.52,0.0,-0.99553,1e-05,0.65754]
[1780239631057,32.97,73517.79,0.0,-0.99551,1e-05,0.66114]
[1780239631073,32.97,73504.53,0.0,-0.99562,1e-05,0.64629]
[1780239631727,32.97,73491.37,0.0,-0.99572,1e-05,0.63284]
[1780239632734,32.97,73490.02,0.0,-0.99573,1e-05,0.63148]
[1780239635766,32.97,73494.36,0.0,-0.9957,1e-05,0.63588]
[1780239637479,32.97,73493.51,0.0,-0.9957,1e-05,0.63501]
[1780239637718,32.97,73493.51,0.0,-0.9957,1e-05,0.63501]
[1780239637785,32.97,73497.61,0.0,-0.99567,1e-05,0.63919]
[1780239638316,32.97,73497.61,0.0,-0.99567,1e-05,0.63919]
[1780239638470,32.97,73497.61,0.0,-0.99567,1e-05,0.63919]
[1780239640093,32.97,73498.66,0.0,-0.99566,1e-05,0.64026]
[1780239640100,32.97,73503.11,0.0,-0.99563,1e-05,0.64482]
[1780239640223,32.97,73503.11,0.0,-0.99563,1e-05,0.64482]
[1780239641002,32.97,73503.11,0.0,-0.99563,1e-05,0.64482]
[1780239641052,32.97,73507.05,0.0,-0.9956,1e-05,0.64889]
[1780239641219,32.97,73507.05,0.0,-0.9956,1e-05,0.64889]
[1780239641813,32.97,73509.74,0.0,-0.99558,1e-05,0.65168]
[1780239645841,32.97,73513.13,0.0,-0.99555,1e-05,0.65531]
[1780239648612,32.97,73513.17,0.0,-0.99555,1e-05,0.65536]
[1780239648703,32.97,73513.17,0.0,-0.99555,1e-05,0.65536]
[1780239648720,32.97,73513.17,0.0,-0.99555,1e-05,0.65536]
[1780239648865,32.97,73512.57,0.0,-0.99555,1e-05,0.65473]
[1780239649869,32.97,73524.29,0.0,-0.99546,1e-05,0.66704]
[1780239650876,32.97,73531.95,0.0,-0.9954,1e-05,0.67528]
[1780239651887,32.97,73530.88,0.0,-0.99541,1e-05,0.6742]
[1780239653566,32.97,73531.37,0.0,-0.9954,1e-05,0.67479]
[1780239653718,32.97,73531.37,0.0,-0.9954,1e-05,0.67479]
[1780239653987,32.97,73531.37,0.0,-0.9954,1e-05,0.67479]
[1780239654220,32.97,73531.37,0.0,-0.9954,1e-05,0.67479]
[1780239654071,32.97,73530.84,0.0,-0.99541,1e-05,0.67423]
[1780239659942,32.97,73529.35,0.0,-0.99542,1e-05,0.67263]
[1780239661956,32.97,73526.14,0.0,-0.99544,1e-05,0.66922]
[1780239663710,32.97,73525.43,0.0,-0.99545,1e-05,0.66847]
[1780239663721,32.97,73525.43,0.0,-0.99545,1e-05,0.66847]
[1780239663809,32.97,73525.43,0.0,-0.99545,1e-05,0.66847]
[1780239663973,32.97,73525.43,0.0,-0.99545,1e-05,0.66847]
[1780239664031,32.97,73525.28,0.0,-0.99545,1e-05,0.66831]
[1780239667033,32.97,73522.84,0.0,-0.99547,1e-05,0.66572]
[1780239667219,32.97,73522.84,0.0,-0.99547,1e-05,0.66572]
[1780239667238,32.97,73516.77,0.0,-0.99552,1e-05,0.65933]
[1780239667469,32.97,73516.77,0.0,-0.99552,1e-05,0.65933]
[1780239674041,32.97,73517.36,0.0,-0.99551,1e-05,0.65995]
[1780239676371,32.97,73516.82,0.0,-0.99552,1e-05,0.65939]
[1780239676469,32.97,73516.82,0.0,-0.99552,1e-05,0.65939]
[1780239676539,32.97,73516.82,0.0,-0.99552,1e-05,0.65939]
[1780239676722,32.97,73516.82,0.0,-0.99552,1e-05,0.65939]
[1780239676821,32.97,73516.82,0.0,-0.99552,1e-05,0.65939]
[1780239679137,32.97,73505.3,0.0,-0.99561,1e-05,0.6474]
[1780239679510,32.97,73505.3,0.0,-0.99561,1e-05,0.6474]
[1780239680085,32.97,73500.27,0.0,-0.99565,1e-05,0.64223]
[1780239681092,32.97,73509.71,0.0,-0.99558,1e-05,0.65197]
[1780239682099,32.97,73512.31,0.0,-0.99555,1e-05,0.65467]
[1780239682521,32.97,73512.31,0.0,-0.99555,1e-05,0.65467]
[1780239688142,32.97,73513.64,0.0,-0.99554,1e-05,0.65606]
[1780239691165,32.97,73516.72,0.0,-0.99553,1e-05,0.65823]
[1780239692381,32.97,73516.72,0.0,-0.99553,1e-05,0.65823]
[1780239692468,32.97,73516.72,0.0,-0.99553,1e-05,0.65823]
[1780239698214,32.97,73507.26,0.0,-0.9956,1e-05,0.64838]
[1780239699306,32.97,73505.32,0.0,-0.99562,1e-05,0.64638]
[1780239699379,32.97,73505.32,0.0,-0.99562,1e-05,0.64638]
[1780239699469,32.97,73505.32,0.0,-0.99562,1e-05,0.64638]
[1780239700228,32.97,73504.98,0.0,-0.99562,1e-05,0.64603]
[1780239705263,32.97,73503.9,0.0,-0.99563,1e-05,0.64492]
[1780239708046,32.97,73504.38,0.0,-0.99562,1e-05,0.64541]
[1780239708140,32.97,73504.38,0.0,-0.99562,1e-05,0.64541]
[1780239708219,32.97,73504.38,0.0,-0.99562,1e-05,0.64541]
[1780239708256,32.97,73504.38,0.0,-0.99562,1e-05,0.64541]
[1780239713320,32.97,73505.83,0.0,-0.99561,1e-05,0.64691]
[1780239714403,32.97,73505.83,0.0,-0.99561,1e-05,0.64691]
[1780239714468,32.97,73505.83,0.0,-0.99561,1e-05,0.64691]
[1780239714474,32.97,73505.83,0.0,-0.99561,1e-05,0.64691]
[1780239714719,32.97,73505.83,0.0,-0.99561,1e-05,0.64691]
[1780239714736,32.97,73507.08,0.0,-0.9956,1e-05,0.6482]
[1780239717646,32.97,73507.39,0.0,-0.9956,1e-05,0.64852]
[1780239719841,32.97,73507.66,0.0,-0.9956,1e-05,0.6488]
[1780239719933,32.97,73507.66,0.0,-0.9956,1e-05,0.6488]
[1780239719975,32.97,73507.66,0.0,-0.9956,1e-05,0.6488]
[1780239720030,32.97,73505.4,0.0,-0.99562,1e-05,0.64646]
[1780239725115,32.97,73506.88,0.0,-0.9956,1e-05,0.64799]
[1780239725172,32.97,73506.88,0.0,-0.9956,1e-05,0.64799]
[1780239725220,32.97,73506.88,0.0,-0.9956,1e-05,0.64799]
[1780239725268,32.97,73511.13,0.0,-0.99557,1e-05,0.65239]
[1780239728238,32.97,73510.6,0.0,-0.99558,1e-05,0.65184]
[1780239728468,32.97,73511.21,0.0,-0.99557,1e-05,0.65248]
[1780239728569,32.97,73513.85,0.0,-0.99555,1e-05,0.65523]
[1780239731247,32.97,73515.7,0.0,-0.99553,1e-05,0.65716]
[1780239731252,32.97,73518.44,0.0,-0.99551,1e-05,0.66003]
[1780239731470,32.97,73518.44,0.0,-0.99551,1e-05,0.66003]
[1780239734105,32.97,73518.44,0.0,-0.99551,1e-05,0.66003]
[1780239734220,32.97,73518.44,0.0,-0.99551,1e-05,0.66003]
[1780239734293,32.97,73518.51,0.0,-0.99551,1e-05,0.6601]
[1780239736482,32.97,73515.08,0.0,-0.99554,1e-05,0.65651]
[1780239741255,32.97,73514.96,0.0,-0.99554,1e-05,0.65649]
[1780239741307,32.97,73514.96,0.0,-0.99554,1e-05,0.65649]
[1780239741303,32.97,73515.6,0.0,-0.99553,1e-05,0.65737]
[1780239741469,32.97,73515.6,0.0,-0.99553,1e-05,0.65737]
[1780239742243,32.97,73515.6,0.0,-0.99553,1e-05,0.65737]
[1780239742524,32.97,73515.38,0.0,-0.99553,1e-05,0.65725]
[1780239747559,32.98,73516.86,0.0,-0.99552,1e-05,0.65931]
[1780239751197,32.98,73517.79,0.0,-0.99551,1e-05,0.66039]
[1780239751219,32.98,73517.79,0.0,-0.99551,1e-05,0.66039]
[1780239751293,32.98,73517.79,0.0,-0.99551,1e-05,0.66039]
[1780239751294,32.98,73517.91,0.0,-0.99552,1e-05,0.65965]
[1780239751470,32.98,73517.91,0.0,-0.99552,1e-05,0.65965]
[1780239756622,32.98,73518.68,0.0,-0.99551,1e-05,0.66066]
[1780239759929,32.98,73518.87,0.0,-0.99551,1e-05,0.66096]
[1780239759970,32.98,73518.87,0.0,-0.99551,1e-05,0.66096]
[1780239760043,32.98,73518.87,0.0,-0.99551,1e-05,0.66096]
[1780239760221,32.98,73518.87,0.0,-0.99551,1e-05,0.66096]
[1780239760273,32.98,73519.5,0.0,-0.9955,1e-05,0.66182]
[1780239764130,32.99,73522.94,0.0,-0.99547,1e-05,0.66582]
[1780239765036,32.99,73522.94,0.0,-0.99547,1e-05,0.66582]
[1780239765133,32.99,73522.94,0.0,-0.99547,1e-05,0.66582]
[1780239765219,32.99,73522.94,0.0,-0.99547,1e-05,0.66582]
[1780239765297,32.99,73529.92,0.0,-0.99541,1e-05,0.67332]
[1780239766694,32.99,73532.67,0.0,-0.99539,1e-05,0.67633]
[1780239771729,32.99,73530.56,0.0,-0.9954,1e-05,0.67427]
[1780239772581,32.99,73530.56,0.0,-0.9954,1e-05,0.67427]
[1780239772702,32.99,73530.56,0.0,-0.9954,1e-05,0.67427]
[1780239772718,32.99,73530.56,0.0,-0.9954,1e-05,0.67427]
[1780239772736,32.99,73532.65,0.0,-0.99539,1e-05,0.67651]
[1780239774756,32.99,73530.1,0.0,-0.99541,1e-05,0.67378]
[1780239776669,32.99,73530.7,0.0,-0.9954,1e-05,0.67442]
[1780239776674,32.99,73530.7,0.0,-0.9954,1e-05,0.67442]
[1780239776726,32.99,73530.7,0.0,-0.9954,1e-05,0.67442]
[1780239776826,32.99,73530.29,0.0,-0.99541,1e-05,0.67406]
[1780239782740,32.99,73531.03,0.0,-0.9954,1e-05,0.67507]
[1780239784637,32.99,73531.1,0.0,-0.9954,1e-05,0.67522]
[1780239784720,32.99,73531.1,0.0,-0.9954,1e-05,0.67522]
[1780239784751,32.99,73531.1,0.0,-0.9954,1e-05,0.67522]
[1780239784969,32.99,73531.1,0.0,-0.9954,1e-05,0.67522]
[1780239785047,32.99,73530.8,0.0,-0.9954,1e-05,0.67511]
[1780239791126,33.0,73530.42,0.0,-0.9954,1e-05,0.67508]
[1780239791156,33.0,73530.42,0.0,-0.9954,1e-05,0.67508]
[1780239791222,33.0,73530.42,0.0,-0.9954,1e-05,0.67508]
[1780239791228,33.0,73530.42,0.0,-0.9954,1e-05,0.67508]
[1780239791260,33.0,73528.71,0.0,-0.99541,1e-05,0.67333]
[1780239791475,33.0,73528.71,0.0,-0.99541,1e-05,0.67333]
[1780239798918,33.0,73528.21,0.0,-0.99541,1e-05,0.67343]
[1780239803415,33.0,73528.32,0.0,-0.99541,1e-05,0.67385]
[1780239803469,33.0,73528.32,0.0,-0.99541,1e-05,0.67385]
[1780239803499,33.0,73528.32,0.0,-0.99541,1e-05,0.67385]
[1780239803721,33.0,73528.32,0.0,-0.99541,1e-05,0.67385]
[1780239803953,33.0,73528.45,0.0,-0.99541,1e-05,0.67407]
[1780239805400,33.0,73528.45,0.0,-0.99541,1e-05,0.67407]
[1780239811002,33.01,73528.59,0.0,-0.99541,1e-05,0.67369]
[1780239816037,33.01,73528.82,0.0,-0.9954,1e-05,0.67433]
[1780239817877,33.01,73529.29,0.0,-0.9954,1e-05,0.67491]
[1780239817971,33.01,73529.29,0.0,-0.9954,1e-05,0.67491]
[1780239820711,33.01,73530.43,0.0,-0.99539,1e-05,0.67636]
[1780239820723,33.01,73530.43,0.0,-0.99539,1e-05,0.67636]
[1780239821072,33.01,73530.91,0.0,-0.99538,1e-05,0.67695]
[1780239826110,33.02,73530.56,0.0,-0.99538,1e-05,0.67695]
[1780239833159,33.02,73530.3,0.0,-0.99538,1e-05,0.6772]
[1780239837989,33.02,73529.96,0.0,-0.99538,1e-05,0.67714]
[1780239838218,33.02,73529.96,0.0,-0.99538,1e-05,0.67714]
[1780239843202,33.02,73529.77,0.0,-0.99538,1e-05,0.67694]
[1780239843218,33.02,73529.77,0.0,-0.99538,1e-05,0.67694]
[1780239843303,33.02,73529.77,0.0,-0.99538,1e-05,0.67694]
[1780239848054,33.02,73528.71,0.0,-0.99539,1e-05,0.6758]
[1780239848219,33.02,73528.71,0.0,-0.99539,1e-05,0.6758]
[1780239856320,33.02,73529.21,0.0,-0.99539,1e-05,0.67634]
[1780239857100,33.02,73529.21,0.0,-0.99539,1e-05,0.67634]
[1780239857219,33.02,73529.21,0.0,-0.99539,1e-05,0.67634]
[1780239857308,33.02,73529.21,0.0,-0.99539,1e-05,0.67634]
[1780239857327,33.02,73529.6,0.0,-0.99538,1e-05,0.67676]
[1780239857470,33.02,73529.6,0.0,-0.99538,1e-05,0.67676]
[1780239860315,33.02,73529.68,0.0,-0.99538,1e-05,0.67684]
[1780239861595,33.02,73529.51,0.0,-0.99539,1e-05,0.67666]
[1780239861642,33.02,73529.51,0.0,-0.99539,1e-05,0.67666]
[1780239861720,33.02,73529.51,0.0,-0.99539,1e-05,0.67666]
[1780239864376,33.02,73529.0,0.0,-0.99539,1e-05,0.67612]
[1780239872432,33.02,73528.94,0.0,-0.9954,1e-05,0.67497]
[1780239873028,33.02,73528.94,0.0,-0.9954,1e-05,0.67497]
[1780239873086,33.02,73528.94,0.0,-0.9954,1e-05,0.67497]
[1780239873219,33.02,73528.94,0.0,-0.9954,1e-05,0.67497]
[1780239873308,33.02,73528.94,0.0,-0.9954,1e-05,0.67497]
[1780239879032,33.02,73528.4,0.0,-0.9954,1e-05,0.6744]
[1780239879131,33.02,73528.4,0.0,-0.9954,1e-05,0.6744]
[1780239879219,33.02,73528.4,0.0,-0.9954,1e-05,0.6744]
[1780239879283,33.02,73528.96,0.0,-0.9954,1e-05,0.67499]
[1780239883145,33.02,73528.9,0.0,-0.9954,1e-05,0.67493]
[1780239883380,33.02,73528.9,0.0,-0.9954,1e-05,0.67493]
[1780239883215,33.02,73523.53,0.0,-0.99544,1e-05,0.66921]
[1780239884300,33.02,73520.55,0.0,-0.99546,1e-05,0.66606]
[1780239884516,33.02,73523.99,0.0,-0.99544,1e-05,0.6697]
[1780239886085,33.02,73523.99,0.0,-0.99544,1e-05,0.6697]
[1780239886177,33.02,73524.07,0.0,-0.99544,1e-05,0.66979]
[1780239891565,33.02,73522.58,0.0,-0.99545,1e-05,0.66821]
[1780239897607,33.02,73522.26,0.0,-0.99545,1e-05,0.66787]
[1780239899428,33.02,73522.26,0.0,-0.99545,1e-05,0.66787]
[1780239898614,33.02,73520.28,0.0,-0.99547,1e-05,0.66577]
[1780239899475,33.02,73520.28,0.0,-0.99547,1e-05,0.66577]
[1780239899485,33.02,73520.28,0.0,-0.99547,1e-05,0.66577]
[1780239899719,33.02,73520.28,0.0,-0.99547,1e-05,0.66577]
[1780239899760,33.02,73515.22,0.0,-0.99551,1e-05,0.66045]
[1780239905715,33.02,73514.96,0.0,-0.99551,1e-05,0.66017]
[1780239907360,33.02,73515.11,0.0,-0.99551,1e-05,0.66033]
[1780239907404,33.02,73515.11,0.0,-0.99551,1e-05,0.66033]
[1780239907468,33.02,73515.11,0.0,-0.99551,1e-05,0.66033]
[1780239907461,33.02,73513.51,0.0,-0.99552,1e-05,0.65866]
[1780239907686,33.02,73513.31,0.0,-0.99552,1e-05,0.65845]
[1780239912171,33.02,73514.29,0.0,-0.99551,1e-05,0.65947]
[1780239912219,33.02,73514.29,0.0,-0.99551,1e-05,0.65947]
[1780239912299,33.02,73514.29,0.0,-0.99551,1e-05,0.65947]
[1780239912471,33.02,73514.29,0.0,-0.99551,1e-05,0.65947]
[1780239912393,33.02,73515.71,0.0,-0.9955,1e-05,0.66096]
[1780239912721,33.02,73519.61,0.0,-0.99547,1e-05,0.66507]
[1780239913728,33.02,73522.4,0.0,-0.99545,1e-05,0.66802]
[1780239915742,33.02,73524.16,0.0,-0.99544,1e-05,0.66988]
[1780239920779,33.02,73529.01,0.0,-0.9954,1e-05,0.67505]
[1780239921786,33.02,73531.59,0.0,-0.99538,1e-05,0.67781]
[1780239923391,33.02,73531.59,0.0,-0.99538,1e-05,0.67781]
[1780239923469,33.02,73531.59,0.0,-0.99538,1e-05,0.67781]
[1780239923448,33.02,73531.65,0.0,-0.99537,1e-05,0.67787]
[1780239923944,33.02,73531.72,0.0,-0.99537,1e-05,0.67795]
[1780239924779,33.02,73531.72,0.0,-0.99537,1e-05,0.67795]
[1780239924969,33.02,73531.72,0.0,-0.99537,1e-05,0.67795]
[1780239930849,33.02,73532.42,0.0,-0.99537,1e-05,0.6787]
[1780239936891,33.02,73532.26,0.0,-0.99538,1e-05,0.67745]
[1780239940919,33.02,73535.38,0.0,-0.99535,1e-05,0.6808]
[1780239942292,33.02,73535.38,0.0,-0.99535,1e-05,0.6808]
[1780239942470,33.02,73535.38,0.0,-0.99535,1e-05,0.6808]
[1780239942387,33.02,73541.64,0.0,-0.9953,1e-05,0.6877]
[1780239943166,33.02,73541.64,0.0,-0.9953,1e-05,0.6877]
[1780239943218,33.02,73541.64,0.0,-0.9953,1e-05,0.6877]
[1780239943267,33.02,73542.17,0.0,-0.99529,1e-05,0.68833]
[1780239947327,33.02,73542.14,0.0,-0.99529,1e-05,0.6883]
[1780239953003,33.02,73542.51,0.0,-0.99529,1e-05,0.6887]
[1780239956392,33.02,73542.93,0.0,-0.99529,1e-05,0.68916]
[1780239956468,33.02,73542.93,0.0,-0.99529,1e-05,0.68916]
[1780239958220,33.02,73543.26,0.0,-0.99529,1e-05,0.68951]
[1780239958322,33.02,73543.14,0.0,-0.99529,1e-05,0.68938]
[1780239964080,33.02,73543.57,0.0,-0.99528,1e-05,0.69001]
[1780239965097,33.02,73555.43,0.0,-0.99518,1e-05,0.70302]
[1780239966097,33.02,73561.47,0.0,-0.99513,1e-05,0.70981]
[1780239966848,33.02,73561.47,0.0,-0.99513,1e-05,0.70981]
[1780239968950,33.03,73559.34,0.0,-0.99515,1e-05,0.70745]
[1780239969118,33.03,73559.41,0.0,-0.99515,1e-05,0.70753]
[1780239970971,33.03,73558.65,0.0,-0.99515,1e-05,0.70668]
[1780239971132,33.03,73558.47,0.0,-0.99516,1e-05,0.70648]
[1780239974153,33.03,73553.28,0.0,-0.9952,1e-05,0.70074]
[1780239974900,33.03,73553.28,0.0,-0.9952,1e-05,0.70074]
[1780239974973,33.03,73553.28,0.0,-0.9952,1e-05,0.70074]
[1780239980195,33.03,73552.43,0.0,-0.99521,1e-05,0.6998]
[1780239982336,33.03,73552.4,0.0,-0.99521,1e-05,0.69977]
[1780239982468,33.03,73552.4,0.0,-0.99521,1e-05,0.69977]
[1780239984512,33.03,73551.62,0.0,-0.99521,1e-05,0.69891]
[1780239984719,33.03,73551.48,0.0,-0.99522,1e-05,0.69876]
[1780239984571,33.03,73551.48,0.0,-0.99522,1e-05,0.69876]
[1780239988758,33.03,73551.37,0.0,-0.99522,1e-05,0.69863]
[1780239988970,33.03,73551.37,0.0,-0.99522,1e-05,0.69863]
[1780239994295,33.03,73551.49,0.0,-0.99522,1e-05,0.69766]
[1780239998323,33.03,73555.94,0.0,-0.99519,1e-05,0.70257]
[1780239998970,33.03,73555.94,0.0,-0.99519,1e-05,0.70257]
[1780239999330,33.03,73563.24,0.0,-0.99512,1e-05,0.71068]
[1780240000337,33.03,73565.17,0.0,-0.99511,1e-05,0.71283]
[1780240002730,33.03,73565.31,0.0,-0.99511,1e-05,0.71299]
[1780240002971,33.03,73565.31,0.0,-0.99511,1e-05,0.71299]
[1780240003073,33.03,73565.31,0.0,-0.99511,1e-05,0.71299]
[1780240005372,33.03,73568.04,0.0,-0.99508,1e-05,0.71605]
[1780240010407,33.03,73567.55,0.0,-0.99509,1e-05,0.7155]
[1780240014502,33.03,73568.1,0.0,-0.99508,1e-05,0.71612]
[1780240014719,33.03,73568.03,0.0,-0.99508,1e-05,0.71604]
[1780240018463,33.03,73562.82,0.0,-0.99513,1e-05,0.71021]
[1780240021816,33.03,73563.24,0.0,-0.99512,1e-05,0.71068]
[1780240021970,33.03,73563.24,0.0,-0.99512,1e-05,0.71068]
[1780240022069,33.03,73563.24,0.0,-0.99512,1e-05,0.71068]
[1780240022219,33.03,73563.24,0.0,-0.99512,1e-05,0.71068]
[1780240022491,33.03,73563.28,0.0,-0.99512,1e-05,0.71072]
[1780240028533,33.03,73563.78,0.0,-0.99512,1e-05,0.71128]
[1780240029264,33.03,73563.78,0.0,-0.99512,1e-05,0.71128]
[1780240032449,33.03,73563.14,0.0,-0.99512,1e-05,0.71056]
[1780240032468,33.03,73563.14,0.0,-0.99512,1e-05,0.71056]
[1780240037596,33.03,73563.05,0.0,-0.99513,1e-05,0.71046]
[1780240042631,33.03,73563.1,0.0,-0.99512,1e-05,0.71052]
[1780240045427,33.03,73563.13,0.0,-0.99512,1e-05,0.71055]
[1780240045471,33.03,73563.13,0.0,-0.99512,1e-05,0.71055]
[1780240045768,33.03,73563.13,0.0,-0.99512,1e-05,0.71055]
[1780240045972,33.03,73563.13,0.0,-0.99512,1e-05,0.71055]
[1780240046659,33.03,73562.91,0.0,-0.99513,1e-05,0.71031]
[1780240051693,33.03,73562.24,0.0,-0.99514,1e-05,0.70844]
[1780240052701,33.03,73559.35,0.0,-0.99516,1e-05,0.70523]
[1780240055374,33.03,73559.31,0.0,-0.99516,1e-05,0.70518]
[1780240055470,33.03,73559.31,0.0,-0.99516,1e-05,0.70518]
[1780240055521,33.03,73563.17,0.0,-0.99513,1e-05,0.70948]
[1780240055693,33.03,73563.17,0.0,-0.99513,1e-05,0.70948]
[1780240055719,33.03,73563.17,0.0,-0.99513,1e-05,0.70948]
[1780240055722,33.03,73563.57,0.0,-0.99513,1e-05,0.70992]
[1780240062897,33.03,73564.12,0.0,-0.99512,1e-05,0.71054]
[1780240062969,33.03,73564.12,0.0,-0.99512,1e-05,0.71054]
[1780240068816,33.03,73562.21,0.0,-0.99514,1e-05,0.70841]
[1780240071837,33.03,73558.74,0.0,-0.99517,1e-05,0.70455]
[1780240074071,33.03,73558.01,0.0,-0.99518,1e-05,0.70374]
[1780240074219,33.03,73558.01,0.0,-0.99518,1e-05,0.70374]
[1780240074533,33.03,73558.01,0.0,-0.99518,1e-05,0.70374]
[1780240074593,33.03,73557.43,0.0,-0.99518,1e-05,0.7031]
[1780240074720,33.03,73557.43,0.0,-0.99518,1e-05,0.7031]
[1780240077880,33.03,73551.72,0.0,-0.99523,1e-05,0.69681]
[1780240080183,33.03,73552.34,0.0,-0.99522,1e-05,0.69749]
[1780240081219,33.03,73552.38,0.0,-0.99522,1e-05,0.69753]
[1780240081469,33.03,73552.38,0.0,-0.99522,1e-05,0.69753]
[1780240082914,33.03,73548.52,0.0,-0.99525,1e-05,0.6933]
[1780240088595,33.03,73548.12,0.0,-0.99526,1e-05,0.69286]
[1780240088725,33.03,73547.74,0.0,-0.99526,1e-05,0.69245]
[1780240088956,33.03,73552.51,0.0,-0.99522,1e-05,0.69768]
[1780240089963,33.03,73558.94,0.0,-0.99517,1e-05,0.70477]
[1780240091696,33.03,73559.09,0.0,-0.99517,1e-05,0.70494]
[1780240091721,33.03,73559.09,0.0,-0.99517,1e-05,0.70494]
[1780240091915,33.03,73559.09,0.0,-0.99517,1e-05,0.70494]
[1780240091972,33.03,73559.09,0.0,-0.99517,1e-05,0.70494]
[1780240091977,33.03,73559.36,0.0,-0.99516,1e-05,0.70524]
[1780240095444,33.03,73560.62,0.0,-0.99515,1e-05,0.70664]
[1780240095471,33.03,73560.62,0.0,-0.99515,1e-05,0.70664]
[1780240095539,33.03,73565.2,0.0,-0.99511,1e-05,0.71174]
[1780240101671,33.03,73565.1,0.0,-0.99512,1e-05,0.71163]
[1780240108092,33.03,73565.2,0.0,-0.99511,1e-05,0.71174]
[1780240111376,33.03,73565.97,0.0,-0.99511,1e-05,0.7126]
[1780240111470,33.03,73565.97,0.0,-0.99511,1e-05,0.7126]
[1780240111773,33.03,73566.05,0.0,-0.99511,1e-05,0.71157]
[1780240111971,33.03,73566.05,0.0,-0.99511,1e-05,0.71157]
[1780240112120,33.03,73566.2,0.0,-0.99511,1e-05,0.71174]
[1780240115141,33.03,73572.48,0.0,-0.99506,1e-05,0.71879]
[1780240118070,33.03,73574.83,0.0,-0.99504,1e-05,0.72144]
[1780240118220,33.03,73574.83,0.0,-0.99504,1e-05,0.72144]
[1780240124204,33.03,73575.87,0.0,-0.99503,1e-05,0.72262]
[1780240128893,33.03,73573.5,0.0,-0.99505,1e-05,0.71994]
[1780240128971,33.03,73573.5,0.0,-0.99505,1e-05,0.71994]
[1780240129239,33.03,73570.3,0.0,-0.99508,1e-05,0.71634]
[1780240132952,33.03,73569.03,0.0,-0.99509,1e-05,0.71491]
[1780240132973,33.03,73569.03,0.0,-0.99509,1e-05,0.71491]
[1780240133080,33.03,73569.03,0.0,-0.99509,1e-05,0.71491]
[1780240133220,33.03,73569.03,0.0,-0.99509,1e-05,0.71491]
[1780240133267,33.03,73568.58,0.0,-0.99509,1e-05,0.7144]
[1780240135458,33.03,73567.93,0.0,-0.9951,1e-05,0.71368]
[1780240135503,33.03,73559.36,0.0,-0.99517,1e-05,0.70413]
[1780240136289,33.03,73556.61,0.0,-0.99519,1e-05,0.70108]
[1780240137295,33.03,73551.94,0.0,-0.99523,1e-05,0.69594]
[1780240139146,33.03,73550.76,0.0,-0.99524,1e-05,0.69465]
[1780240139309,33.03,73547.87,0.0,-0.99527,1e-05,0.69149]
[1780240144344,33.03,73544.95,0.0,-0.99529,1e-05,0.68831]
[1780240150385,33.03,73544.84,0.0,-0.99529,1e-05,0.68819]
[1780240155421,33.03,73546.0,0.0,-0.99528,1e-05,0.68945]
[1780240157434,33.03,73550.06,0.0,-0.99525,1e-05,0.69388]
[1780240160494,33.03,73549.43,0.0,-0.99525,1e-05,0.6932]
[1780240160720,33.03,73549.43,0.0,-0.99525,1e-05,0.6932]
[1780240161092,33.03,73549.56,0.0,-0.99525,1e-05,0.69334]
[1780240161221,33.03,73549.56,0.0,-0.99525,1e-05,0.69334]
[1780240161463,33.03,73549.59,0.0,-0.99525,1e-05,0.69337]
[1780240165491,33.03,73553.14,0.0,-0.99522,1e-05,0.69726]
[1780240169718,33.03,73555.72,0.0,-0.9952,1e-05,0.7001]
[1780240169971,33.03,73555.72,0.0,-0.9952,1e-05,0.7001]
[1780240175561,33.03,73554.23,0.0,-0.99522,1e-05,0.69739]
[1780240179528,33.03,73552.48,0.0,-0.99524,1e-05,0.6956]
[1780240179719,33.03,73552.48,0.0,-0.99524,1e-05,0.6956]
[1780240180449,33.03,73552.03,0.0,-0.99524,1e-05,0.69515]
[1780240180470,33.03,73552.03,0.0,-0.99524,1e-05,0.69515]
[1780240180491,33.03,73552.03,0.0,-0.99524,1e-05,0.69519]
[1780240183221,33.03,73552.03,0.0,-0.99524,1e-05,0.69519]
[1780240188652,33.03,73552.55,0.0,-0.99523,1e-05,0.69609]
[1780240193686,33.03,73552.51,0.0,-0.99523,1e-05,0.69621]
[1780240197215,33.03,73554.23,0.0,-0.99522,1e-05,0.69819]
[1780240197221,33.03,73554.23,0.0,-0.99522,1e-05,0.69819]
[1780240197328,33.03,73554.23,0.0,-0.99522,1e-05,0.69819]
[1780240197475,33.03,73554.23,0.0,-0.99522,1e-05,0.69819]
[1780240197715,33.03,73555.53,0.0,-0.9952,1e-05,0.69965]
[1780240202749,33.03,73553.24,0.0,-0.99522,1e-05,0.69723]
[1780240203443,33.03,73553.24,0.0,-0.99522,1e-05,0.69723]
[1780240203469,33.03,73553.24,0.0,-0.99522,1e-05,0.69723]
[1780240208975,33.03,73553.56,0.0,-0.99522,1e-05,0.69771]
[1780240209224,33.03,73553.56,0.0,-0.99522,1e-05,0.69771]
[1780240209380,33.03,73553.56,0.0,-0.99522,1e-05,0.69771]
[1780240209469,33.03,73553.56,0.0,-0.99522,1e-05,0.69771]
[1780240209570,33.03,73553.54,0.0,-0.99522,1e-05,0.69773]
[1780240212974,33.03,73553.64,0.0,-0.99522,1e-05,0.69789]
[1780240218862,33.03,73553.6,0.0,-0.99522,1e-05,0.69798]
[1780240221984,33.03,73555.98,0.0,-0.9952,1e-05,0.70064]
[1780240222220,33.03,73555.98,0.0,-0.9952,1e-05,0.70064]
[1780240228626,33.04,73553.14,0.0,-0.99522,1e-05,0.69758]
[1780240231227,33.04,73553.47,0.0,-0.99522,1e-05,0.69804]
[1780240231469,33.04,73553.47,0.0,-0.99522,1e-05,0.69804]
[1780240231746,33.04,73553.47,0.0,-0.99522,1e-05,0.69804]
[1780240231805,33.04,73553.6,0.0,-0.99522,1e-05,0.69711]
[1780240231971,33.04,73553.6,0.0,-0.99522,1e-05,0.69711]
[1780240236975,33.04,73556.19,0.0,-0.9952,1e-05,0.70002]
[1780240237224,33.04,73556.19,0.0,-0.9952,1e-05,0.70002]
[1780240246059,33.04,73556.74,0.0,-0.99519,1e-05,0.70075]
[1780240248382,33.04,73555.85,0.0,-0.9952,1e-05,0.69978]
[1780240248469,33.04,73555.85,0.0,-0.9952,1e-05,0.69978]
[1780240248916,33.04,73555.48,0.0,-0.99521,1e-05,0.6994]
[1780240248971,33.04,73555.48,0.0,-0.99521,1e-05,0.6994]
[1780240249080,33.04,73554.68,0.0,-0.99521,1e-05,0.69852]
[1780240256812,33.04,73554.51,0.0,-0.99521,1e-05,0.69838]
[1780240262349,33.04,73554.13,0.0,-0.99521,1e-05,0.69812]
[1780240267438,33.04,73553.5,0.0,-0.99522,1e-05,0.69747]
[1780240267470,33.04,73553.5,0.0,-0.99522,1e-05,0.69747]
[1780240273249,33.04,73553.61,0.0,-0.99522,1e-05,0.69776]
[1780240281582,33.04,73555.49,0.0,-0.9952,1e-05,0.6999]
[1780240281719,33.04,73555.49,0.0,-0.9952,1e-05,0.6999]
[1780240284448,33.04,73555.72,0.0,-0.9952,1e-05,0.70023]
[1780240284469,33.04,73555.72,0.0,-0.9952,1e-05,0.70023]
[1780240284549,33.04,73553.88,0.0,-0.99521,1e-05,0.69823]
[1780240290368,33.04,73553.4,0.0,-0.99522,1e-05,0.69781]
[1780240295403,33.04,73553.34,0.0,-0.99522,1e-05,0.69673]
[1780240299220,33.04,73553.59,0.0,-0.99522,1e-05,0.69704]
[1780240305474,33.04,73553.55,0.0,-0.99522,1e-05,0.69714]
[1780240311146,33.04,73553.41,0.0,-0.99522,1e-05,0.69705]
[1780240311219,33.04,73553.41,0.0,-0.99522,1e-05,0.69705]
[1780240311516,33.05,73553.36,0.0,-0.99522,1e-05,0.69706]
[1780240313556,33.05,73553.36,0.0,-0.99522,1e-05,0.69706]
[1780240313719,33.05,73553.36,0.0,-0.99522,1e-05,0.69706]
[1780240319572,33.05,73552.59,0.0,-0.99523,1e-05,0.69643]
[1780240324608,33.05,73552.44,0.0,-0.99523,1e-05,0.6964]
[1780240328636,33.05,73545.86,0.0,-0.99528,1e-05,0.68931]
[1780240329876,33.05,73545.86,0.0,-0.99528,1e-05,0.68931]
[1780240329970,33.05,73544.15,0.0,-0.99529,1e-05,0.68749]
[1780240330588,33.05,73544.15,0.0,-0.99529,1e-05,0.68749]
[1780240330724,33.05,73544.15,0.0,-0.99529,1e-05,0.68749]
[1780240330802,33.05,73544.15,0.0,-0.99529,1e-05,0.68753]
[1780240336692,33.05,73545.49,0.0,-0.99528,1e-05,0.68924]
[1780240340720,33.05,73549.7,0.0,-0.99525,1e-05,0.694]
[1780240341726,33.05,73552.56,0.0,-0.99522,1e-05,0.69716]
[1780240342240,33.05,73552.56,0.0,-0.99522,1e-05,0.69716]
[1780240342473,33.05,73552.56,0.0,-0.99522,1e-05,0.69716]
[1780240346865,33.05,73555.95,0.0,-0.99519,1e-05,0.70098]
[1780240346924,33.05,73556.37,0.0,-0.99519,1e-05,0.70145]
[1780240346971,33.05,73556.37,0.0,-0.99519,1e-05,0.70145]
[1780240349782,33.05,73559.1,0.0,-0.99517,1e-05,0.70451]
[1780240350796,33.05,73561.89,0.0,-0.99514,1e-05,0.70761]
[1780240351803,33.05,73561.89,0.0,-0.99514,1e-05,0.70761]
[1780240351971,33.05,73561.88,0.0,-0.99515,1e-05,0.70648]
[1780240357845,33.05,73562.63,0.0,-0.99514,1e-05,0.70732]
[1780240362883,33.05,73563.32,0.0,-0.99514,1e-05,0.70809]
[1780240364762,33.05,73563.32,0.0,-0.99514,1e-05,0.70809]
[1780240364969,33.05,73563.37,0.0,-0.99514,1e-05,0.70814]
[1780240366798,33.05,73563.69,0.0,-0.99513,1e-05,0.7085]
[1780240366912,33.05,73563.06,0.0,-0.99514,1e-05,0.7078]
[1780240366973,33.05,73563.06,0.0,-0.99514,1e-05,0.7078]
[1780240374848,33.05,73562.93,0.0,-0.99514,1e-05,0.70766]
[1780240374992,33.05,73562.37,0.0,-0.99514,1e-05,0.70704]
[1780240380327,33.05,73562.96,0.0,-0.99514,1e-05,0.70771]
[1780240380470,33.05,73562.96,0.0,-0.99514,1e-05,0.70771]
[1780240380570,33.05,73563.37,0.0,-0.99514,1e-05,0.70817]
[1780240382061,33.05,73565.63,0.0,-0.99512,1e-05,0.71069]
[1780240382218,33.05,73565.63,0.0,-0.99512,1e-05,0.71069]
[1780240382320,33.05,73570.23,0.0,-0.99508,1e-05,0.71584]
[1780240387051,33.05,73578.84,0.0,-0.995,1e-05,0.72557]
[1780240388058,33.05,73583.7,0.0,-0.99496,1e-05,0.73111]
[1780240389090,33.05,73583.7,0.0,-0.99496,1e-05,0.73111]
[1780240389221,33.05,73583.7,0.0,-0.99496,1e-05,0.73111]
[1780240390101,33.05,73584.23,0.0,-0.99496,1e-05,0.73172]
[1780240390222,33.05,73584.23,0.0,-0.99496,1e-05,0.73172]
[1780240390749,33.05,73584.23,0.0,-0.99496,1e-05,0.73172]
[1780240393093,33.05,73579.91,0.0,-0.99499,1e-05,0.72679]
[1780240394100,33.05,73577.37,0.0,-0.99502,1e-05,0.7239]
[1780240396092,33.05,73577.61,0.0,-0.99501,1e-05,0.72417]
[1780240396227,33.05,73577.61,0.0,-0.99501,1e-05,0.72417]
[1780240397349,33.05,73578.84,0.0,-0.995,1e-05,0.72557]
[1780240397471,33.05,73578.84,0.0,-0.995,1e-05,0.72557]
[1780240397570,33.05,73578.96,0.0,-0.995,1e-05,0.72571]
[1780240403678,33.05,73578.58,0.0,-0.99501,1e-05,0.72528]
[1780240403721,33.05,73578.58,0.0,-0.99501,1e-05,0.72528]
[1780240409764,33.05,73578.48,0.0,-0.99501,1e-05,0.72516]
[1780240409973,33.05,73578.48,0.0,-0.99501,1e-05,0.72516]
[1780240409801,33.05,73578.43,0.0,-0.99501,1e-05,0.7251]
[1780240410847,33.05,73578.43,0.0,-0.99501,1e-05,0.7251]
[1780240410972,33.05,73578.43,0.0,-0.99501,1e-05,0.7251]
[1780240415922,33.05,73578.05,0.0,-0.99502,1e-05,0.72353]
[1780240415971,33.05,73578.05,0.0,-0.99502,1e-05,0.72353]
[1780240416254,33.05,73574.06,0.0,-0.99505,1e-05,0.71902]
[1780240417027,33.05,73574.06,0.0,-0.99505,1e-05,0.71902]
[1780240417220,33.05,73574.06,0.0,-0.99505,1e-05,0.71902]
[1780240417261,33.05,73572.93,0.0,-0.99506,1e-05,0.71775]
[1780240420639,33.05,73572.24,0.0,-0.99507,1e-05,0.71697]
[1780240420719,33.05,73572.24,0.0,-0.99507,1e-05,0.71697]
[1780240420820,33.05,73568.52,0.0,-0.9951,1e-05,0.7128]
[1780240422669,33.05,73565.46,0.0,-0.99513,1e-05,0.70938]
[1780240428338,33.05,73564.36,0.0,-0.99514,1e-05,0.70815]
[1780240432725,33.05,73563.17,0.0,-0.99515,1e-05,0.70683]
[1780240432972,33.05,73563.17,0.0,-0.99515,1e-05,0.70683]
[1780240434050,33.05,73563.09,0.0,-0.99515,1e-05,0.70674]
[1780240434221,33.05,73563.09,0.0,-0.99515,1e-05,0.70674]
[1780240434380,33.05,73563.07,0.0,-0.99515,1e-05,0.70672]
[1780240439022,33.05,73563.84,0.0,-0.99514,1e-05,0.70757]
[1780240439219,33.05,73565.55,0.0,-0.99512,1e-05,0.70948]
[1780240440129,33.05,73565.96,0.0,-0.99512,1e-05,0.70994]
[1780240444950,33.05,73565.96,0.0,-0.99512,1e-05,0.70994]
[1780240444970,33.05,73565.96,0.0,-0.99512,1e-05,0.70994]
[1780240446177,33.05,73565.96,0.0,-0.99512,1e-05,0.70994]
[1780240446221,33.05,73565.96,0.0,-0.99512,1e-05,0.70994]
[1780240446278,33.05,73565.96,0.0,-0.99512,1e-05,0.70994]
[1780240451501,33.05,73565.91,0.0,-0.99512,1e-05,0.70988]
[1780240454322,33.05,73565.98,0.0,-0.99512,1e-05,0.70996]
[1780240454469,33.05,73565.98,0.0,-0.99512,1e-05,0.70996]
[1780240456292,33.05,73567.09,0.0,-0.99511,1e-05,0.7112]
[1780240456470,33.05,73567.09,0.0,-0.99511,1e-05,0.7112]
[1780240456536,33.05,73569.23,0.0,-0.99509,1e-05,0.71359]
[1780240457643,33.05,73569.23,0.0,-0.99509,1e-05,0.71359]
[1780240457720,33.05,73569.23,0.0,-0.99509,1e-05,0.71359]
[1780240457820,33.05,73575.6,0.0,-0.99504,1e-05,0.72076]
[1780240463585,33.05,73574.9,0.0,-0.99504,1e-05,0.71997]
[1780240468620,33.05,73574.99,0.0,-0.99504,1e-05,0.72007]
[1780240475116,33.05,73575.1,0.0,-0.99504,1e-05,0.7202]
[1780240475222,33.05,73575.1,0.0,-0.99504,1e-05,0.7202]
[1780240475669,33.05,73575.14,0.0,-0.99505,1e-05,0.71911]
[1780240477389,33.05,73575.14,0.0,-0.99505,1e-05,0.71911]
[1780240477470,33.05,73575.14,0.0,-0.99505,1e-05,0.71911]
[1780240485649,33.05,73575.14,0.0,-0.99505,1e-05,0.71911]
[1780240488994,33.05,73575.74,0.0,-0.99505,1e-05,0.71978]
[1780240489073,33.05,73577.58,0.0,-0.99503,1e-05,0.72186]
[1780240489228,33.05,73577.58,0.0,-0.99503,1e-05,0.72186]
[1780240494802,33.05,73577.64,0.0,-0.99503,1e-05,0.72193]
[1780240499156,33.05,73577.94,0.0,-0.99503,1e-05,0.72227]
[1780240499219,33.05,73577.94,0.0,-0.99503,1e-05,0.72227]
[1780240502740,33.05,73576.44,0.0,-0.99504,1e-05,0.72057]
[1780240502991,33.05,73576.44,0.0,-0.99504,1e-05,0.72057]
[1780240503082,33.05,73574.75,0.0,-0.99505,1e-05,0.71867]
[1780240503156,33.05,73574.75,0.0,-0.99505,1e-05,0.71867]
[1780240503223,33.05,73574.75,0.0,-0.99505,1e-05,0.71867]
[1780240508900,33.05,73573.56,0.0,-0.99506,1e-05,0.71733]
[1780240514943,33.05,73573.0,0.0,-0.99507,1e-05,0.7167]
[1780240519120,33.05,73572.11,0.0,-0.99508,1e-05,0.7157]
[1780240519222,33.05,73572.11,0.0,-0.99508,1e-05,0.7157]
[1780240519745,33.05,73572.11,0.0,-0.99508,1e-05,0.7157]
[1780240519972,33.05,73572.11,0.0,-0.99508,1e-05,0.7157]
[1780240519997,33.05,73572.11,0.0,-0.99508,1e-05,0.7157]
[1780240524784,33.05,73572.22,0.0,-0.99508,1e-05,0.71582]
[1780240532063,33.05,73572.28,0.0,-0.99508,1e-05,0.71476]
[1780240533478,33.05,73572.29,0.0,-0.99508,1e-05,0.71477]
[1780240533723,33.05,73572.29,0.0,-0.99508,1e-05,0.71477]
[1780240533883,33.05,73572.29,0.0,-0.99508,1e-05,0.71477]
[1780240533972,33.05,73572.29,0.0,-0.99508,1e-05,0.71477]
[1780240533984,33.05,73572.29,0.0,-0.99508,1e-05,0.71477]
[1780240540119,33.05,73572.23,0.0,-0.99508,1e-05,0.7147]
[1780240545154,33.05,73572.45,0.0,-0.99508,1e-05,0.71495]
[1780240555006,33.05,73572.49,0.0,-0.99508,1e-05,0.71499]
[1780240555220,33.05,73572.49,0.0,-0.99508,1e-05,0.71499]
[1780240563284,33.05,73573.1,0.0,-0.99508,1e-05,0.71568]
[1780240564991,33.05,73573.1,0.0,-0.99508,1e-05,0.71568]
[1780240565074,33.05,73573.21,0.0,-0.99507,1e-05,0.7158]
[1780240565221,33.05,73573.21,0.0,-0.99507,1e-05,0.7158]
[1780240568897,33.05,73573.17,0.0,-0.99507,1e-05,0.71576]
[1780240568971,33.05,73573.17,0.0,-0.99507,1e-05,0.71576]
[1780240577382,33.05,73573.01,0.0,-0.99508,1e-05,0.71558]
[1780240583166,33.05,73572.98,0.0,-0.99508,1e-05,0.71554]
[1780240583219,33.05,73572.98,0.0,-0.99508,1e-05,0.71554]
[1780240583398,33.05,73572.98,0.0,-0.99508,1e-05,0.71554]
[1780240583471,33.05,73572.98,0.0,-0.99508,1e-05,0.71554]
[1780240583570,33.05,73572.98,0.0,-0.99508,1e-05,0.71554]
[1780240589466,33.05,73573.26,0.0,-0.99507,1e-05,0.71586]
[1780240590220,33.05,73573.26,0.0,-0.99507,1e-05,0.71586]
[1780240590420,33.05,73573.26,0.0,-0.99507,1e-05,0.71586]
[1780240590471,33.05,73573.26,0.0,-0.99507,1e-05,0.71586]
[1780240590473,33.05,73580.81,0.0,-0.99501,1e-05,0.72439]
[1780240591480,33.05,73582.24,0.0,-0.995,1e-05,0.72487]
[1780240596515,33.05,73582.18,0.0,-0.995,1e-05,0.7248]
[1780240603564,33.05,73584.16,0.0,-0.99499,1e-05,0.72705]
[1780240606074,33.05,73584.16,0.0,-0.99499,1e-05,0.72705]
[1780240606176,33.05,73584.17,0.0,-0.99499,1e-05,0.72706]
[1780240606223,33.05,73584.17,0.0,-0.99499,1e-05,0.72706]
[1780240606464,33.05,73584.17,0.0,-0.99499,1e-05,0.72706]
[1780240606472,33.05,73584.17,0.0,-0.99499,1e-05,0.72706]
[1780240608599,33.05,73584.19,0.0,-0.99499,1e-05,0.72709]
[1780240614641,33.05,73584.0,0.0,-0.99499,1e-05,0.72687]
[1780240616686,33.05,73584.01,0.0,-0.99499,1e-05,0.72688]
[1780240616720,33.05,73584.01,0.0,-0.99499,1e-05,0.72688]
[1780240616788,33.05,73584.39,0.0,-0.99499,1e-05,0.72731]
[1780240617375,33.05,73584.39,0.0,-0.99499,1e-05,0.72731]
[1780240617470,33.05,73584.39,0.0,-0.99499,1e-05,0.72731]
[1780240620683,33.05,73579.56,0.0,-0.99503,1e-05,0.72183]
[1780240621540,33.05,73579.56,0.0,-0.99503,1e-05,0.72183]
[1780240621720,33.05,73579.56,0.0,-0.99503,1e-05,0.72183]
[1780240621800,33.05,73572.23,0.0,-0.99509,1e-05,0.71357]
[1780240622519,33.05,73572.23,0.0,-0.99509,1e-05,0.71357]
[1780240622723,33.05,73572.23,0.0,-0.99509,1e-05,0.71357]
[1780240622823,33.05,73571.31,0.0,-0.9951,1e-05,0.71254]
[1780240626727,33.05,73566.86,0.0,-0.99514,1e-05,0.70757]
[1780240627229,33.05,73566.86,0.0,-0.99514,1e-05,0.70757]
[1780240627471,33.05,73566.86,0.0,-0.99514,1e-05,0.70757]
[1780240627939,33.05,73566.86,0.0,-0.99514,1e-05,0.70757]
[1780240627975,33.05,73566.86,0.0,-0.99514,1e-05,0.70757]
[1780240628029,33.05,73566.04,0.0,-0.99514,1e-05,0.70666]
[1780240629748,33.05,73561.15,0.0,-0.99518,1e-05,0.70124]
[1780240631338,33.05,73560.6,0.0,-0.99519,1e-05,0.70065]
[1780240632972,33.05,73560.55,0.0,-0.99519,1e-05,0.70061]
[1780240633221,33.05,73560.55,0.0,-0.99519,1e-05,0.70061]
[1780240633072,33.05,73558.25,0.0,-0.99521,1e-05,0.69808]
[1780240634662,33.05,73558.08,0.0,-0.99521,1e-05,0.69792]
[1780240634719,33.05,73558.08,0.0,-0.99521,1e-05,0.69792]
[1780240634783,33.05,73558.12,0.0,-0.99521,1e-05,0.69798]
[1780240639629,33.05,73557.8,0.0,-0.99521,1e-05,0.69768]
[1780240639723,33.05,73557.8,0.0,-0.99521,1e-05,0.69768]
[1780240644492,33.05,73557.27,0.0,-0.99522,1e-05,0.69721]
[1780240644720,33.05,73557.27,0.0,-0.99522,1e-05,0.69721]
[1780240644853,33.06,73556.57,0.0,-0.99522,1e-05,0.69646]
[1780240645760,33.06,73556.57,0.0,-0.99522,1e-05,0.69646]
[1780240645974,33.06,73556.57,0.0,-0.99522,1e-05,0.69646]
[1780240653916,33.06,73556.62,0.0,-0.99523,1e-05,0.69559]
[1780240656198,33.06,73556.82,0.0,-0.99523,1e-05,0.69583]
[1780240656221,33.06,73556.82,0.0,-0.99523,1e-05,0.69583]
[1780240656983,33.06,73556.85,0.0,-0.99522,1e-05,0.69588]
[1780240657223,33.06,73556.85,0.0,-0.99522,1e-05,0.69588]
[1780240657078,33.06,73558.72,0.0,-0.99521,1e-05,0.69796]
[1780240657945,33.06,73562.12,0.0,-0.99518,1e-05,0.70172]
[1780240661042,33.06,73562.74,0.0,-0.99517,1e-05,0.70241]
[1780240668015,33.06,73562.94,0.0,-0.99517,1e-05,0.70268]
[1780240670034,33.06,73566.16,0.0,-0.99515,1e-05,0.70626]
[1780240671109,33.06,73566.16,0.0,-0.99515,1e-05,0.70626]
[1780240671224,33.06,73566.16,0.0,-0.99515,1e-05,0.70626]
[1780240671210,33.06,73573.09,0.0,-0.99509,1e-05,0.714]
[1780240671947,33.06,73573.09,0.0,-0.99509,1e-05,0.714]
[1780240671974,33.06,73573.09,0.0,-0.99509,1e-05,0.714]
[1780240672048,33.06,73572.97,0.0,-0.99509,1e-05,0.71387]
[1780240677386,33.06,73574.94,0.0,-0.99507,1e-05,0.71608]
[1780240677477,33.06,73574.94,0.0,-0.99507,1e-05,0.71608]
[1780240680109,33.06,73567.66,0.0,-0.99513,1e-05,0.70793]
[1780240681253,33.06,73567.66,0.0,-0.99513,1e-05,0.70793]
[1780240681116,33.06,73567.03,0.0,-0.99514,1e-05,0.70723]
[1780240681469,33.06,73567.03,0.0,-0.99514,1e-05,0.70723]
[1780240682122,33.06,73566.31,0.0,-0.99514,1e-05,0.70643]
[1780240682393,33.06,73566.31,0.0,-0.99514,1e-05,0.70643]
[1780240682474,33.06,73566.31,0.0,-0.99514,1e-05,0.70643]
[1780240689173,33.06,73565.88,0.0,-0.99515,1e-05,0.70599]
[1780240690135,33.06,73565.88,0.0,-0.99515,1e-05,0.70599]
[1780240690221,33.06,73565.88,0.0,-0.99515,1e-05,0.70599]
[1780240690236,33.06,73565.21,0.0,-0.99515,1e-05,0.70525]
[1780240690722,33.06,73565.21,0.0,-0.99515,1e-05,0.70525]
[1780240690973,33.06,73565.21,0.0,-0.99515,1e-05,0.70525]
[1780240694517,33.06,73563.29,0.0,-0.99517,1e-05,0.70315]
[1780240698235,33.06,73566.12,0.0,-0.99514,1e-05,0.70635]
[1780240699210,33.06,73566.12,0.0,-0.99514,1e-05,0.70635]
[1780240699221,33.06,73566.12,0.0,-0.99514,1e-05,0.70635]
[1780240699242,33.06,73565.87,0.0,-0.99515,1e-05,0.70608]
[1780240700094,33.06,73565.87,0.0,-0.99515,1e-05,0.70608]
[1780240700224,33.06,73565.87,0.0,-0.99515,1e-05,0.70608]
[1780240703270,33.06,73570.87,0.0,-0.9951,1e-05,0.71168]
[1780240706833,33.06,73571.14,0.0,-0.9951,1e-05,0.71199]
[1780240706969,33.06,73571.14,0.0,-0.9951,1e-05,0.71199]
[1780240707298,33.06,73573.11,0.0,-0.99508,1e-05,0.71419]
[1780240708105,33.06,73573.11,0.0,-0.99508,1e-05,0.71419]
[1780240708221,33.06,73573.11,0.0,-0.99508,1e-05,0.71419]
[1780240710319,33.06,73574.87,0.0,-0.99507,1e-05,0.71617]
[1780240711326,33.06,73576.33,0.0,-0.99506,1e-05,0.71668]
[1780240712369,33.06,73576.33,0.0,-0.99506,1e-05,0.71668]
[1780240712474,33.06,73576.33,0.0,-0.99506,1e-05,0.71668]
[1780240712846,33.06,73576.65,0.0,-0.99506,1e-05,0.71704]
[1780240713309,33.06,73576.65,0.0,-0.99506,1e-05,0.71704]
[1780240713470,33.06,73576.65,0.0,-0.99506,1e-05,0.71704]
[1780240716361,33.06,73579.72,0.0,-0.99504,1e-05,0.7205]
[1780240717632,33.06,73579.72,0.0,-0.99504,1e-05,0.7205]
[1780240723410,33.06,73580.9,0.0,-0.99503,1e-05,0.72184]
[1780240728445,33.06,73582.29,0.0,-0.99501,1e-05,0.72341]
[1780240731050,33.06,73582.41,0.0,-0.99501,1e-05,0.72355]
[1780240731199,33.06,73582.41,0.0,-0.99501,1e-05,0.72355]
[1780240731284,33.06,73582.41,0.0,-0.99501,1e-05,0.72355]
[1780240731750,33.06,73582.41,0.0,-0.99501,1e-05,0.72355]
[1780240731974,33.06,73582.41,0.0,-0.99501,1e-05,0.72355]
[1780240737508,33.06,73582.91,0.0,-0.99501,1e-05,0.72412]
[1780240739080,33.06,73582.91,0.0,-0.99501,1e-05,0.72412]
[1780240739153,33.06,73582.91,0.0,-0.99501,1e-05,0.72412]
[1780240739525,33.06,73585.45,0.0,-0.99499,1e-05,0.72701]
[1780240743065,33.06,73586.1,0.0,-0.99498,1e-05,0.72775]
[1780240743156,33.06,73586.1,0.0,-0.99498,1e-05,0.72775]
[1780240748586,33.06,73587.07,0.0,-0.99497,1e-05,0.72885]
[1780240753620,33.06,73587.05,0.0,-0.99497,1e-05,0.72883]
[1780240754888,33.06,73587.05,0.0,-0.99497,1e-05,0.72883]
[1780240754970,33.06,73587.05,0.0,-0.99497,1e-05,0.72883]
[1780240758948,33.06,73587.0,0.0,-0.99497,1e-05,0.72877]
[1780240758971,33.06,73587.0,0.0,-0.99497,1e-05,0.72877]
[1780240759049,33.06,73587.32,0.0,-0.99497,1e-05,0.72914]
[1780240761676,33.06,73592.1,0.0,-0.99493,1e-05,0.73461]
[1780240762713,33.06,73592.1,0.0,-0.99493,1e-05,0.73461]
[1780240762725,33.06,73592.1,0.0,-0.99493,1e-05,0.73461]
[1780240764673,33.06,73592.83,0.0,-0.99492,1e-05,0.73545]
[1780240764719,33.06,73592.83,0.0,-0.99492,1e-05,0.73545]
[1780240764778,33.06,73590.94,0.0,-0.99494,1e-05,0.73328]
[1780240765704,33.06,73592.59,0.0,-0.99492,1e-05,0.73518]
[1780240771746,33.06,73592.23,0.0,-0.99493,1e-05,0.73361]
[1780240774767,33.06,73590.68,0.0,-0.99495,1e-05,0.73183]
[1780240775405,33.06,73590.68,0.0,-0.99495,1e-05,0.73183]
[1780240775774,33.06,73589.26,0.0,-0.99496,1e-05,0.73021]
[1780240777060,33.06,73589.26,0.0,-0.99496,1e-05,0.73021]
[1780240777223,33.06,73589.26,0.0,-0.99496,1e-05,0.73021]
[1780240786851,33.06,73589.38,0.0,-0.99496,1e-05,0.73034]
[1780240788231,33.06,73589.38,0.0,-0.99496,1e-05,0.73034]
[1780240788469,33.06,73589.61,0.0,-0.99496,1e-05,0.73061]
[1780240793901,33.06,73589.31,0.0,-0.99496,1e-05,0.73026]
[1780240798936,33.06,73589.53,0.0,-0.99496,1e-05,0.73052]
[1780240802628,33.06,73589.19,0.0,-0.99496,1e-05,0.73013]
[1780240802721,33.06,73589.19,0.0,-0.99496,1e-05,0.73013]
[1780240808000,33.06,73589.5,0.0,-0.99496,1e-05,0.73048]
[1780240814040,33.06,73589.64,0.0,-0.99496,1e-05,0.73064]
[1780240821091,33.06,73589.95,0.0,-0.99495,1e-05,0.731]
[1780240823102,33.06,73589.95,0.0,-0.99495,1e-05,0.731]
[1780240823221,33.06,73589.95,0.0,-0.99495,1e-05,0.731]
[1780240830154,33.06,73590.07,0.0,-0.99495,1e-05,0.73113]
[1780240835079,33.06,73590.07,0.0,-0.99495,1e-05,0.73113]
[1780240835220,33.06,73590.07,0.0,-0.99495,1e-05,0.73113]
[1780240841298,33.06,73590.18,0.0,-0.99496,1e-05,0.73011]
[1780240846266,33.06,73588.36,0.0,-0.99498,1e-05,0.72803]
[1780240847273,33.06,73586.53,0.0,-0.99499,1e-05,0.72595]
[1780240848219,33.06,73586.53,0.0,-0.99499,1e-05,0.72595]
[1780240848470,33.06,73587.33,0.0,-0.99498,1e-05,0.72686]
[1780240856336,33.06,73588.5,0.0,-0.99497,1e-05,0.72819]
[1780240857337,33.06,73588.5,0.0,-0.99497,1e-05,0.72819]
[1780240857470,33.06,73588.66,0.0,-0.99497,1e-05,0.72837]
[1780240858350,33.06,73591.56,0.0,-0.99495,1e-05,0.73169]
[1780240859220,33.06,73591.56,0.0,-0.99495,1e-05,0.73169]
[1780240859357,33.06,73591.6,0.0,-0.99495,1e-05,0.73174]
[1780240867413,33.06,73591.49,0.0,-0.99495,1e-05,0.73161]
[1780240868480,33.06,73591.45,0.0,-0.99495,1e-05,0.73156]
[1780240868723,33.06,73591.45,0.0,-0.99495,1e-05,0.73156]
[1780240876476,33.06,73591.7,0.0,-0.99495,1e-05,0.73185]
[1780240877673,33.06,73595.15,0.0,-0.99492,1e-05,0.73581]
[1780240878636,33.06,73595.15,0.0,-0.99492,1e-05,0.73581]
[1780240878721,33.06,73595.15,0.0,-0.99492,1e-05,0.73581]
[1780240879224,33.06,73595.15,0.0,-0.99492,1e-05,0.73581]
[1780240879236,33.06,73596.81,0.0,-0.9949,1e-05,0.73773]
[1780240884531,33.06,73596.54,0.0,-0.9949,1e-05,0.73741]
[1780240889567,33.06,73596.83,0.0,-0.9949,1e-05,0.73775]
[1780240893186,33.06,73596.86,0.0,-0.99491,1e-05,0.73662]
[1780240893219,33.06,73596.86,0.0,-0.99491,1e-05,0.73662]
[1780240897173,33.06,73599.57,0.0,-0.99488,1e-05,0.73975]
[1780240897219,33.06,73599.57,0.0,-0.99488,1e-05,0.73975]
[1780240898894,33.06,73596.32,0.0,-0.99491,1e-05,0.736]
[1780240898973,33.06,73596.32,0.0,-0.99491,1e-05,0.736]
[1780240898995,33.06,73596.24,0.0,-0.99491,1e-05,0.73591]
[1780240904674,33.06,73596.39,0.0,-0.99491,1e-05,0.73608]
[1780240911723,33.06,73596.58,0.0,-0.99491,1e-05,0.7363]
[1780240915552,33.06,73596.58,0.0,-0.99491,1e-05,0.7363]
[1780240915719,33.06,73596.58,0.0,-0.99491,1e-05,0.7363]
[1780240921649,33.06,73598.53,0.0,-0.99489,1e-05,0.73855]
[1780240922396,33.06,73598.53,0.0,-0.99489,1e-05,0.73855]
[1780240922471,33.06,73598.53,0.0,-0.99489,1e-05,0.73855]
[1780240922497,33.06,73602.94,0.0,-0.99485,1e-05,0.74366]
[1780240923887,33.06,73602.8,0.0,-0.99486,1e-05,0.7435]
[1780240923977,33.06,73602.8,0.0,-0.99486,1e-05,0.7435]
[1780240924046,33.06,73604.3,0.0,-0.99484,1e-05,0.74524]
[1780240929849,33.06,73606.41,0.0,-0.99482,1e-05,0.7477]
[1780240931886,33.06,73611.73,0.0,-0.99477,1e-05,0.75393]
[1780240932888,33.06,73617.11,0.0,-0.99473,1e-05,0.76027]
[1780240934436,33.06,73617.11,0.0,-0.99473,1e-05,0.76027]
[1780240934471,33.06,73617.11,0.0,-0.99473,1e-05,0.76027]
[1780240934456,33.06,73616.56,0.0,-0.99473,1e-05,0.75962]
[1780240939835,33.06,73616.14,0.0,-0.99473,1e-05,0.75912]
[1780240945287,33.06,73616.65,0.0,-0.99473,1e-05,0.75973]
[1780240948952,33.06,73618.68,0.0,-0.99471,1e-05,0.76213]
[1780240948976,33.06,73618.68,0.0,-0.99471,1e-05,0.76213]
[1780240950912,33.06,73620.02,0.0,-0.9947,1e-05,0.76372]
[1780240950972,33.06,73620.02,0.0,-0.9947,1e-05,0.76372]
[1780240951014,33.06,73619.91,0.0,-0.99471,1e-05,0.7624]
[1780240955257,33.06,73619.94,0.0,-0.99471,1e-05,0.76244]
[1780240955473,33.06,73619.94,0.0,-0.99471,1e-05,0.76244]
[1780240961084,33.06,73619.1,0.0,-0.99472,1e-05,0.76144]
[1780240962586,33.06,73618.97,0.0,-0.99472,1e-05,0.76129]
[1780240962721,33.06,73618.97,0.0,-0.99472,1e-05,0.76129]
[1780240964060,33.06,73618.77,0.0,-0.99472,1e-05,0.76105]
[1780240964223,33.06,73618.77,0.0,-0.99472,1e-05,0.76105]
[1780240964324,33.06,73618.85,0.0,-0.99472,1e-05,0.76115]
[1780240965112,33.06,73615.59,0.0,-0.99475,1e-05,0.75729]
[1780240972161,33.06,73614.83,0.0,-0.99475,1e-05,0.7564]
[1780240972713,33.06,73614.83,0.0,-0.99475,1e-05,0.7564]
[1780240972720,33.06,73614.83,0.0,-0.99475,1e-05,0.7564]
[1780240974464,33.06,73614.74,0.0,-0.99476,1e-05,0.75629]
[1780240974469,33.06,73614.74,0.0,-0.99476,1e-05,0.75629]
[1780240974555,33.06,73616.84,0.0,-0.99474,1e-05,0.75877]
[1780240980217,33.06,73617.11,0.0,-0.99473,1e-05,0.75909]
[1780240981698,33.06,73618.05,0.0,-0.99473,1e-05,0.7602]
[1780240981721,33.06,73618.05,0.0,-0.99473,1e-05,0.7602]
[1780240987343,33.06,73617.22,0.0,-0.99473,1e-05,0.75922]
[1780240989510,33.06,73617.22,0.0,-0.99473,1e-05,0.75922]
[1780240989720,33.06,73617.11,0.0,-0.99473,1e-05,0.75909]
[1780240991129,33.06,73617.11,0.0,-0.99473,1e-05,0.75909]
[1780240991220,33.06,73617.11,0.0,-0.99473,1e-05,0.75909]
[1780240991295,33.06,73616.74,0.0,-0.99474,1e-05,0.75865]
[1780240995641,33.06,73617.32,0.0,-0.99473,1e-05,0.75934]
[1780240995720,33.06,73617.32,0.0,-0.99473,1e-05,0.75934]
[1780240999667,33.06,73616.06,0.0,-0.99474,1e-05,0.75785]
[1780240999720,33.06,73616.06,0.0,-0.99474,1e-05,0.75785]
[1780241004215,33.06,73616.29,0.0,-0.99474,1e-05,0.75812]
[1780241004469,33.06,73616.29,0.0,-0.99474,1e-05,0.75812]
[1780241004507,33.06,73617.14,0.0,-0.99473,1e-05,0.75912]
[1780241008663,33.06,73616.84,0.0,-0.99474,1e-05,0.75877]
[1780241008721,33.06,73616.84,0.0,-0.99474,1e-05,0.75877]
[1780241014455,33.06,73615.89,0.0,-0.99475,1e-05,0.75647]
[1780241016418,33.06,73613.71,0.0,-0.99477,1e-05,0.7539]
[1780241016471,33.06,73613.71,0.0,-0.99477,1e-05,0.7539]
[1780241016573,33.06,73612.95,0.0,-0.99478,1e-05,0.75301]
[1780241021505,33.06,73615.66,0.0,-0.99476,1e-05,0.75619]
[1780241025490,33.06,73618.0,0.0,-0.99473,1e-05,0.75896]
[1780241025721,33.06,73618.4,0.0,-0.99473,1e-05,0.75943]
[1780241031393,33.06,73617.64,0.0,-0.99474,1e-05,0.75853]
[1780241031472,33.06,73617.64,0.0,-0.99474,1e-05,0.75853]
[1780241031575,33.06,73617.53,0.0,-0.99474,1e-05,0.7584]
[1780241036617,33.06,73618.08,0.0,-0.99473,1e-05,0.75905]
[1780241039220,33.06,73618.9,0.0,-0.99473,1e-05,0.76002]
[1780241042408,33.06,73621.15,0.0,-0.9947,1e-05,0.76269]
[1780241042471,33.06,73621.15,0.0,-0.9947,1e-05,0.76269]
[1780241042659,33.06,73621.31,0.0,-0.9947,1e-05,0.76288]
[1780241045680,33.06,73624.63,0.0,-0.99467,1e-05,0.76683]
[1780241050714,33.06,73628.36,0.0,-0.99464,1e-05,0.77128]
[1780241052527,33.06,73629.41,0.0,-0.99463,1e-05,0.77254]
[1780241052720,33.06,73629.41,0.0,-0.99463,1e-05,0.77254]
[1780241055699,33.06,73631.83,0.0,-0.99461,1e-05,0.77545]
[1780241055721,33.06,73631.83,0.0,-0.99461,1e-05,0.77545]
[1780241054743,33.06,73634.99,0.0,-0.99458,1e-05,0.77926]
[1780241055750,33.06,73636.41,0.0,-0.99456,1e-05,0.78098]
[1780241058771,33.06,73642.68,0.0,-0.9945,1e-05,0.7886]
[1780241060785,33.06,73645.33,0.0,-0.99448,1e-05,0.79184]
[1780241065820,33.06,73643.51,0.0,-0.9945,1e-05,0.78962]
[1780241072869,33.06,73643.54,0.0,-0.9945,1e-05,0.78843]
[1780241077904,33.06,73645.02,0.0,-0.99449,1e-05,0.79024]
[1780241081221,33.06,73645.06,0.0,-0.99449,1e-05,0.79029]
[1780241087370,33.06,73645.0,0.0,-0.99449,1e-05,0.79022]
[1780241087471,33.06,73645.0,0.0,-0.99449,1e-05,0.79022]
[1780241087572,33.06,73645.81,0.0,-0.99448,1e-05,0.79121]
[1780241090006,33.06,73646.63,0.0,-0.99447,1e-05,0.79221]
[1780241097037,33.06,73646.1,0.0,-0.99448,1e-05,0.79156]
[1780241102072,33.06,73645.98,0.0,-0.99448,1e-05,0.79142]
[1780241106628,33.06,73646.13,0.0,-0.99448,1e-05,0.7916]
[1780241106720,33.06,73646.13,0.0,-0.99448,1e-05,0.7916]
[1780241106678,33.06,73646.13,0.0,-0.99448,1e-05,0.7916]
[1780241112142,33.06,73646.0,0.0,-0.99448,1e-05,0.79144]
[1780241116575,33.06,73646.32,0.0,-0.99448,1e-05,0.79183]
[1780241116618,33.06,73646.32,0.0,-0.99448,1e-05,0.79183]
[1780241116722,33.06,73646.32,0.0,-0.99448,1e-05,0.79183]
[1780241116626,33.06,73646.83,0.0,-0.99447,1e-05,0.79246]
[1780241122215,33.06,73647.14,0.0,-0.99447,1e-05,0.79284]
[1780241125236,33.06,73642.17,0.0,-0.99452,1e-05,0.78676]
[1780241126444,33.06,73642.17,0.0,-0.99452,1e-05,0.78676]
[1780241126448,33.06,73642.17,0.0,-0.99452,1e-05,0.78676]
[1780241126472,33.06,73642.17,0.0,-0.99452,1e-05,0.78676]
[1780241126549,33.06,73641.64,0.0,-0.99452,1e-05,0.78612]
[1780241131097,33.06,73641.06,0.0,-0.99453,1e-05,0.78541]
[1780241131151,33.06,73641.06,0.0,-0.99453,1e-05,0.78541]
[1780241131222,33.06,73641.06,0.0,-0.99453,1e-05,0.78541]
[1780241131314,33.06,73641.92,0.0,-0.99453,1e-05,0.78524]
[1780241133291,33.06,73636.45,0.0,-0.99458,1e-05,0.77861]
[1780241134228,33.06,73636.45,0.0,-0.99458,1e-05,0.77861]
[1780241134295,33.06,73636.45,0.0,-0.99458,1e-05,0.77861]
[1780241134473,33.06,73636.45,0.0,-0.99458,1e-05,0.77861]
[1780241134573,33.06,73636.16,0.0,-0.99458,1e-05,0.77826]
[1780241136313,33.06,73640.39,0.0,-0.99454,1e-05,0.78338]
[1780241137757,33.06,73640.39,0.0,-0.99454,1e-05,0.78338]
[1780241137320,33.06,73643.41,0.0,-0.99451,1e-05,0.78706]
[1780241137984,33.06,73643.41,0.0,-0.99451,1e-05,0.78706]
[1780241138327,33.06,73644.31,0.0,-0.9945,1e-05,0.78816]
[1780241140341,33.06,73648.15,0.0,-0.99447,1e-05,0.79285]
[1780241144369,33.06,73652.36,0.0,-0.99443,1e-05,0.79803]
[1780241146225,33.06,73653.61,0.0,-0.99442,1e-05,0.79958]
[1780241146230,33.06,73653.61,0.0,-0.99442,1e-05,0.79958]
[1780241146473,33.06,73653.61,0.0,-0.99442,1e-05,0.79958]
[1780241146574,33.06,73653.69,0.0,-0.99442,1e-05,0.79967]
[1780241150411,33.06,73657.92,0.0,-0.99437,1e-05,0.80491]
[1780241151418,33.06,73660.7,0.0,-0.99435,1e-05,0.80845]
[1780241153021,33.06,73660.39,0.0,-0.99435,1e-05,0.80814]
[1780241153027,33.06,73660.39,0.0,-0.99435,1e-05,0.80814]
[1780241153221,33.06,73660.39,0.0,-0.99435,1e-05,0.80814]
[1780241153433,33.06,73660.48,0.0,-0.99435,1e-05,0.80832]
[1780241158544,33.06,73658.44,0.0,-0.99437,1e-05,0.80606]
[1780241158549,33.06,73658.44,0.0,-0.99437,1e-05,0.80606]
[1780241158723,33.06,73658.44,0.0,-0.99437,1e-05,0.80606]
[1780241158813,33.06,73659.59,0.0,-0.99435,1e-05,0.80757]
[1780241161019,33.06,73659.54,0.0,-0.99435,1e-05,0.80758]
[1780241161494,33.06,73656.6,0.0,-0.99438,1e-05,0.80407]
[1780241163255,33.06,73657.05,0.0,-0.99438,1e-05,0.8047]
[1780241163299,33.06,73657.05,0.0,-0.99438,1e-05,0.8047]
[1780241163470,33.06,73657.05,0.0,-0.99438,1e-05,0.8047]
[1780241163508,33.06,73656.85,0.0,-0.99438,1e-05,0.80453]
[1780241168543,33.07,73656.62,0.0,-0.99438,1e-05,0.80462]
[1780241173578,33.07,73658.57,0.0,-0.99435,1e-05,0.80742]
[1780241175385,33.07,73659.5,0.0,-0.99435,1e-05,0.80865]
[1780241175473,33.07,73659.5,0.0,-0.99435,1e-05,0.80865]
[1780241175592,33.07,73659.69,0.0,-0.99434,1e-05,0.80895]
[1780241180627,33.07,73659.95,0.0,-0.99434,1e-05,0.8096]
[1780241181810,33.07,73659.95,0.0,-0.99434,1e-05,0.8096]
[1780241181815,33.07,73660.78,0.0,-0.99433,1e-05,0.8107]
[1780241181972,33.07,73660.78,0.0,-0.99433,1e-05,0.8107]
[1780241182641,33.07,73667.95,0.0,-0.99426,1e-05,0.81976]
[1780241183648,33.07,73672.68,0.0,-0.99421,1e-05,0.82578]
[1780241184655,33.07,73668.2,0.0,-0.99426,1e-05,0.82014]
[1780241185413,33.07,73668.2,0.0,-0.99426,1e-05,0.82014]
[1780241185662,33.07,73660.28,0.0,-0.99433,1e-05,0.81024]
[1780241186781,33.07,73660.28,0.0,-0.99433,1e-05,0.81024]
[1780241186789,33.07,73660.28,0.0,-0.99433,1e-05,0.81024]
[1780241186821,33.07,73659.25,0.0,-0.99434,1e-05,0.80901]
[1780241186974,33.07,73659.25,0.0,-0.99434,1e-05,0.80901]
[1780241192711,33.08,73659.34,0.0,-0.99435,1e-05,0.80825]
[1780241194859,33.08,73658.51,0.0,-0.99435,1e-05,0.80728]
[1780241194927,33.08,73657.21,0.0,-0.99437,1e-05,0.80572]
[1780241194973,33.08,73657.21,0.0,-0.99437,1e-05,0.80572]
[1780241195732,33.08,73656.27,0.0,-0.99438,1e-05,0.80462]
[1780241198753,33.08,73651.11,0.0,-0.99442,1e-05,0.79843]
[1780241199919,33.08,73649.53,0.0,-0.99444,1e-05,0.79656]
[1780241199974,33.08,73649.53,0.0,-0.99444,1e-05,0.79656]
[1780241200140,33.08,73649.53,0.0,-0.99444,1e-05,0.79656]
[1780241200220,33.08,73649.53,0.0,-0.99444,1e-05,0.79656]
[1780241200767,33.08,73647.96,0.0,-0.99445,1e-05,0.79472]
[1780241205802,33.08,73647.58,0.0,-0.99445,1e-05,0.79469]
[1780241206810,33.08,73639.23,0.0,-0.99453,1e-05,0.78458]
[1780241207816,33.08,73638.71,0.0,-0.99454,1e-05,0.78406]
[1780241207939,33.08,73638.71,0.0,-0.99454,1e-05,0.78406]
[1780241207980,33.08,73638.71,0.0,-0.99454,1e-05,0.78406]
[1780241208046,33.08,73638.71,0.0,-0.99454,1e-05,0.78406]
[1780241208223,33.08,73638.71,0.0,-0.99454,1e-05,0.78406]
[1780241208823,33.08,73637.94,0.0,-0.99454,1e-05,0.78324]
[1780241209019,33.08,73637.94,0.0,-0.99454,1e-05,0.78324]
[1780241212316,33.09,73639.88,0.0,-0.99452,1e-05,0.78595]
[1780241212440,33.09,73639.88,0.0,-0.99452,1e-05,0.78595]
[1780241212472,33.09,73639.88,0.0,-0.99452,1e-05,0.78595]
[1780241212851,33.09,73641.1,0.0,-0.99451,1e-05,0.78754]
[1780241217887,33.09,73641.01,0.0,-0.9945,1e-05,0.78798]
[1780241220028,33.09,73640.6,0.0,-0.99451,1e-05,0.78759]
[1780241220135,33.09,73640.6,0.0,-0.99451,1e-05,0.78759]
[1780241220222,33.09,73640.6,0.0,-0.99451,1e-05,0.78759]
[1780241220335,33.09,73640.6,0.0,-0.99451,1e-05,0.78771]
[1780241225943,33.1,73641.09,0.0,-0.9945,1e-05,0.78886]
[1780241228439,33.1,73641.36,0.0,-0.99449,1e-05,0.7893]
[1780241228475,33.1,73641.36,0.0,-0.99449,1e-05,0.7893]
[1780241228521,33.1,73641.36,0.0,-0.99449,1e-05,0.7893]
[1780241228721,33.1,73641.36,0.0,-0.99449,1e-05,0.7893]
[1780241228821,33.1,73641.78,0.0,-0.99449,1e-05,0.79003]
[1780241231280,33.1,73640.69,0.0,-0.9945,1e-05,0.78881]
[1780241235045,33.1,73641.04,0.0,-0.99449,1e-05,0.78956]
[1780241235151,33.1,73641.04,0.0,-0.99449,1e-05,0.78956]
[1780241235221,33.1,73641.04,0.0,-0.99449,1e-05,0.78956]
[1780241235248,33.1,73641.47,0.0,-0.99449,1e-05,0.7903]
[1780241237023,33.1,73644.56,0.0,-0.99446,1e-05,0.7943]
[1780241238028,33.1,73648.29,0.0,-0.99442,1e-05,0.79898]
[1780241239288,33.1,73648.29,0.0,-0.99442,1e-05,0.79898]
[1780241239378,33.1,73648.29,0.0,-0.99442,1e-05,0.79898]
[1780241239471,33.1,73648.29,0.0,-0.99442,1e-05,0.79898]
[1780241239535,33.11,73648.83,0.0,-0.99441,1e-05,0.79982]
[1780241241519,33.11,73652.44,0.0,-0.99438,1e-05,0.80445]
[1780241241965,33.11,73652.44,0.0,-0.99438,1e-05,0.80445]
[1780241241977,33.11,73652.44,0.0,-0.99438,1e-05,0.80445]
[1780241242221,33.11,73652.44,0.0,-0.99438,1e-05,0.80445]
[1780241242282,33.11,73655.44,0.0,-0.99435,1e-05,0.80818]
[1780241244070,33.11,73650.78,0.0,-0.99439,1e-05,0.80253]
[1780241246085,33.11,73648.75,0.0,-0.99441,1e-05,0.8001]
[1780241246221,33.11,73648.75,0.0,-0.99441,1e-05,0.8001]
[1780241246879,33.11,73648.75,0.0,-0.99441,1e-05,0.8001]
[1780241246912,33.11,73649.54,0.0,-0.9944,1e-05,0.80124]
[1780241246971,33.11,73649.54,0.0,-0.9944,1e-05,0.80124]
[1780241247094,33.11,73649.79,0.0,-0.9944,1e-05,0.80155]
[1780241252033,33.11,73648.81,0.0,-0.99441,1e-05,0.79944]
[1780241252043,33.11,73648.81,0.0,-0.99441,1e-05,0.79944]
[1780241252223,33.11,73648.81,0.0,-0.99441,1e-05,0.79944]
[1780241258152,33.11,73648.6,0.0,-0.99441,1e-05,0.7997]
[1780241258197,33.11,73648.6,0.0,-0.99441,1e-05,0.7997]
[1780241258220,33.11,73648.6,0.0,-0.99441,1e-05,0.7997]
[1780241258244,33.11,73649.17,0.0,-0.99441,1e-05,0.80049]
[1780241264213,33.12,73648.28,0.0,-0.99441,1e-05,0.79991]
[1780241265480,33.12,73648.28,0.0,-0.99441,1e-05,0.79991]
[1780241265593,33.12,73648.28,0.0,-0.99441,1e-05,0.79991]
[1780241265721,33.12,73648.28,0.0,-0.99441,1e-05,0.79991]
[1780241265800,33.12,73648.59,0.0,-0.99441,1e-05,0.80046]
[1780241271262,33.12,73648.84,0.0,-0.9944,1e-05,0.8012]
[1780241273324,33.12,73648.2,0.0,-0.99441,1e-05,0.80049]
[1780241273471,33.12,73648.2,0.0,-0.99441,1e-05,0.80049]
[1780241273486,33.12,73648.2,0.0,-0.99441,1e-05,0.80049]
[1780241273720,33.12,73648.2,0.0,-0.99441,1e-05,0.80049]
[1780241273812,33.12,73648.96,0.0,-0.9944,1e-05,0.8016]
[1780241279318,33.13,73649.09,0.0,-0.99439,1e-05,0.80218]
[1780241284352,33.13,73649.12,0.0,-0.99439,1e-05,0.80263]
[1780241286263,33.13,73648.72,0.0,-0.99439,1e-05,0.80221]
[1780241286378,33.13,73648.72,0.0,-0.99439,1e-05,0.80221]
[1780241286470,33.13,73648.72,0.0,-0.99439,1e-05,0.80221]
[1780241286594,33.13,73648.91,0.0,-0.99439,1e-05,0.80261]
[1780241287373,33.13,73646.64,0.0,-0.99441,1e-05,0.79981]
[1780241292410,33.13,73645.64,0.0,-0.99442,1e-05,0.79901]
[1780241298826,33.13,73645.68,0.0,-0.99441,1e-05,0.79932]
[1780241298971,33.13,73645.68,0.0,-0.99441,1e-05,0.79932]
[1780241306321,33.14,73646.91,0.0,-0.9944,1e-05,0.80152]
[1780241307220,33.14,73646.6,0.0,-0.9944,1e-05,0.80145]
[1780241312552,33.14,73649.09,0.0,-0.99438,1e-05,0.80378]
[1780241316343,33.15,73649.13,0.0,-0.99438,1e-05,0.80406]
[1780241316472,33.15,73649.13,0.0,-0.99438,1e-05,0.80406]
[1780241316502,33.15,73649.13,0.0,-0.99438,1e-05,0.80406]
[1780241316720,33.15,73649.13,0.0,-0.99438,1e-05,0.80406]
[1780241316728,33.15,73649.12,0.0,-0.99438,1e-05,0.80412]
[1780241324013,33.15,73649.27,0.0,-0.99437,1e-05,0.80469]
[1780241324177,33.15,73648.62,0.0,-0.99438,1e-05,0.80404]
[1780241324220,33.15,73648.62,0.0,-0.99438,1e-05,0.80404]
[1780241325643,33.15,73649.02,0.0,-0.99437,1e-05,0.80469]
[1780241332692,33.15,73648.84,0.0,-0.99437,1e-05,0.80502]
[1780241333468,33.15,73648.84,0.0,-0.99437,1e-05,0.80502]
[1780241333800,33.15,73648.84,0.0,-0.99437,1e-05,0.80502]
[1780241333849,33.15,73643.45,0.0,-0.99442,1e-05,0.79844]
[1780241336264,33.15,73643.19,0.0,-0.99442,1e-05,0.79812]
[1780241336655,33.15,73643.19,0.0,-0.99442,1e-05,0.79812]
[1780241336720,33.15,73641.18,0.0,-0.99444,1e-05,0.79565]
[1780241340748,33.15,73637.73,0.0,-0.99447,1e-05,0.79142]
[1780241341196,33.15,73637.73,0.0,-0.99447,1e-05,0.79142]
[1780241341220,33.15,73637.73,0.0,-0.99447,1e-05,0.79142]
[1780241346470,33.15,73636.38,0.0,-0.99449,1e-05,0.78977]
[1780241346720,33.15,73636.38,0.0,-0.99449,1e-05,0.78977]
[1780241346790,33.15,73635.72,0.0,-0.99449,1e-05,0.78897]
[1780241347118,33.15,73635.72,0.0,-0.99449,1e-05,0.78897]
[1780241347220,33.15,73635.72,0.0,-0.99449,1e-05,0.78897]
[1780241352832,33.15,73635.81,0.0,-0.99449,1e-05,0.78908]
[1780241357867,33.15,73635.63,0.0,-0.99449,1e-05,0.78886]
[1780241359865,33.15,73635.74,0.0,-0.99449,1e-05,0.78899]
[1780241359930,33.15,73635.74,0.0,-0.99449,1e-05,0.78899]
[1780241359976,33.15,73635.74,0.0,-0.99449,1e-05,0.78899]
[1780241359966,33.15,73635.78,0.0,-0.99449,1e-05,0.78904]
[1780241360888,33.15,73635.74,0.0,-0.99449,1e-05,0.78899]
[1780241365923,33.15,73635.67,0.0,-0.99449,1e-05,0.78891]
[1780241370958,33.15,73634.6,0.0,-0.9945,1e-05,0.7876]
[1780241371175,33.15,73634.6,0.0,-0.9945,1e-05,0.7876]
[1780241371223,33.15,73634.6,0.0,-0.9945,1e-05,0.7876]
[1780241371407,33.15,73634.6,0.0,-0.9945,1e-05,0.7876]
[1780241371470,33.15,73634.6,0.0,-0.9945,1e-05,0.7876]
[1780241371965,33.15,73634.11,0.0,-0.99452,1e-05,0.78579]
[1780241377000,33.15,73634.06,0.0,-0.99452,1e-05,0.78573]
[1780241382037,33.15,73634.89,0.0,-0.99451,1e-05,0.78674]
[1780241382217,33.15,73634.89,0.0,-0.99451,1e-05,0.78674]
[1780241382470,33.15,73634.89,0.0,-0.99451,1e-05,0.78674]
[1780241384229,33.15,73635.08,0.0,-0.99451,1e-05,0.78697]
[1780241384471,33.15,73635.08,0.0,-0.99451,1e-05,0.78697]
[1780241385058,33.15,73634.75,0.0,-0.99451,1e-05,0.78657]
[1780241386834,33.15,73633.6,0.0,-0.99452,1e-05,0.78517]
[1780241386972,33.15,73633.6,0.0,-0.99452,1e-05,0.78517]
[1780241387072,33.15,73630.19,0.0,-0.99455,1e-05,0.78104]
[1780241392107,33.15,73629.46,0.0,-0.99456,1e-05,0.78016]
[1780241397084,33.15,73631.02,0.0,-0.99455,1e-05,0.78204]
[1780241397228,33.15,73631.05,0.0,-0.99455,1e-05,0.78208]
[1780241397470,33.15,73631.05,0.0,-0.99455,1e-05,0.78208]
[1780241397721,33.15,73631.05,0.0,-0.99455,1e-05,0.78208]
[1780241397735,33.15,73634.41,0.0,-0.99451,1e-05,0.78616]
[1780241398152,33.15,73642.98,0.0,-0.99443,1e-05,0.79663]
[1780241399159,33.15,73650.06,0.0,-0.99436,1e-05,0.80537]
[1780241401286,33.15,73651.26,0.0,-0.99435,1e-05,0.80686]
[1780241401405,33.15,73651.26,0.0,-0.99435,1e-05,0.80686]
[1780241401470,33.15,73651.26,0.0,-0.99435,1e-05,0.80686]
[1780241401507,33.15,73650.95,0.0,-0.99436,1e-05,0.80647]
[1780241405202,33.15,73646.67,0.0,-0.9944,1e-05,0.80117]
[1780241406849,33.15,73646.67,0.0,-0.9944,1e-05,0.80117]
[1780241406981,33.15,73646.67,0.0,-0.9944,1e-05,0.80117]
[1780241407082,33.15,73647.7,0.0,-0.99439,1e-05,0.80245]
[1780241407293,33.15,73647.7,0.0,-0.99439,1e-05,0.80245]
[1780241407469,33.15,73647.7,0.0,-0.99439,1e-05,0.80245]
[1780241411936,33.15,73646.47,0.0,-0.9944,1e-05,0.80093]
[1780241411973,33.15,73646.47,0.0,-0.9944,1e-05,0.80093]
[1780241411978,33.15,73646.41,0.0,-0.9944,1e-05,0.80085]
[1780241412546,33.15,73646.41,0.0,-0.9944,1e-05,0.80085]
[1780241412724,33.15,73646.41,0.0,-0.9944,1e-05,0.80085]
[1780241412790,33.15,73639.42,0.0,-0.99447,1e-05,0.79226]
[1780241413263,33.15,73637.83,0.0,-0.99448,1e-05,0.79032]
[1780241417290,33.15,73636.42,0.0,-0.9945,1e-05,0.7886]
[1780241419310,33.15,73636.42,0.0,-0.9945,1e-05,0.7886]
[1780241419470,33.15,73636.42,0.0,-0.9945,1e-05,0.7886]
[1780241425347,33.15,73636.1,0.0,-0.9945,1e-05,0.78821]
[1780241427265,33.15,73635.5,0.0,-0.9945,1e-05,0.78748]
[1780241433404,33.15,73635.42,0.0,-0.99451,1e-05,0.78617]
[1780241438474,33.15,73635.42,0.0,-0.99451,1e-05,0.78617]
[1780241438720,33.15,73635.42,0.0,-0.99451,1e-05,0.78617]
[1780241441839,33.15,73635.42,0.0,-0.99451,1e-05,0.78617]
[1780241441973,33.15,73635.42,0.0,-0.99451,1e-05,0.78617]
[1780241441989,33.15,73633.36,0.0,-0.99453,1e-05,0.78366]
[1780241447502,33.15,73632.9,0.0,-0.99454,1e-05,0.78311]
[1780241448246,33.15,73632.9,0.0,-0.99454,1e-05,0.78311]
[1780241448471,33.15,73632.9,0.0,-0.99454,1e-05,0.78311]
[1780241448509,33.15,73632.9,0.0,-0.99454,1e-05,0.78311]
[1780241448720,33.15,73632.9,0.0,-0.99454,1e-05,0.78311]
[1780241448777,33.15,73633.18,0.0,-0.99453,1e-05,0.78345]
[1780241452638,33.15,73634.55,0.0,-0.99452,1e-05,0.78511]
[1780241452722,33.15,73634.55,0.0,-0.99452,1e-05,0.78511]
[1780241453495,33.15,73635.84,0.0,-0.99451,1e-05,0.78668]
[1780241453720,33.15,73635.84,0.0,-0.99451,1e-05,0.78668]
[1780241453821,33.15,73635.75,0.0,-0.99451,1e-05,0.78657]
[1780241459585,33.15,73635.49,0.0,-0.99451,1e-05,0.78625]
[1780241464620,33.15,73635.28,0.0,-0.99451,1e-05,0.78599]
[1780241469654,33.15,73635.5,0.0,-0.99451,1e-05,0.78626]
[1780241470719,33.15,73635.5,0.0,-0.99451,1e-05,0.78626]
[1780241478924,33.15,73635.21,0.0,-0.99452,1e-05,0.78591]
[1780241478971,33.15,73635.21,0.0,-0.99452,1e-05,0.78591]
[1780241480960,33.15,73634.96,0.0,-0.99452,1e-05,0.78561]
[1780241480976,33.15,73634.96,0.0,-0.99452,1e-05,0.78561]
[1780241481061,33.15,73634.18,0.0,-0.99453,1e-05,0.78466]
[1780241486775,33.15,73633.86,0.0,-0.99453,1e-05,0.78427]
[1780241488812,33.15,73633.69,0.0,-0.99453,1e-05,0.78406]
[1780241488972,33.15,73633.69,0.0,-0.99453,1e-05,0.78406]
[1780241491811,33.15,73636.08,0.0,-0.99452,1e-05,0.78575]
[1780241496129,33.15,73635.99,0.0,-0.99452,1e-05,0.78564]
[1780241496222,33.15,73636.07,0.0,-0.99452,1e-05,0.78574]
[1780241496275,33.15,73636.07,0.0,-0.99452,1e-05,0.78574]
[1780241496469,33.15,73636.07,0.0,-0.99452,1e-05,0.78574]
[1780241496847,33.15,73635.92,0.0,-0.99452,1e-05,0.78555]
[1780241501882,33.15,73633.89,0.0,-0.99454,1e-05,0.78309]
[1780241507924,33.15,73634.11,0.0,-0.99453,1e-05,0.78336]
[1780241510437,33.15,73634.11,0.0,-0.99453,1e-05,0.78336]
[1780241510470,33.15,73634.11,0.0,-0.99453,1e-05,0.78336]
[1780241516987,33.15,73634.29,0.0,-0.99453,1e-05,0.78358]
[1780241522023,33.15,73634.29,0.0,-0.99453,1e-05,0.78358]
[1780241527058,33.15,73633.53,0.0,-0.99454,1e-05,0.78266]
[1780241531824,33.15,73633.5,0.0,-0.99454,1e-05,0.78262]
[1780241531972,33.15,73633.5,0.0,-0.99454,1e-05,0.78262]
[1780241532278,33.15,73633.53,0.0,-0.99454,1e-05,0.78266]
[1780241532471,33.15,73633.53,0.0,-0.99454,1e-05,0.78266]
[1780241533100,33.15,73633.5,0.0,-0.99454,1e-05,0.78262]
[1780241539141,33.15,73633.67,0.0,-0.99454,1e-05,0.78283]
[1780241547198,33.15,73633.85,0.0,-0.99454,1e-05,0.78304]
[1780241550563,33.15,73633.78,0.0,-0.99454,1e-05,0.78296]
[1780241550720,33.15,73633.78,0.0,-0.99454,1e-05,0.78296]
[1780241551226,33.15,73635.84,0.0,-0.99453,1e-05,0.78424]
[1780241563310,33.15,73633.26,0.0,-0.99455,1e-05,0.78111]
[1780241569352,33.15,73633.15,0.0,-0.99455,1e-05,0.78098]
[1780241576401,33.15,73633.23,0.0,-0.99455,1e-05,0.78108]
[1780241578506,33.15,73633.23,0.0,-0.99455,1e-05,0.78108]
[1780241578720,33.15,73633.23,0.0,-0.99455,1e-05,0.78108]
[1780241579142,33.15,73633.23,0.0,-0.99455,1e-05,0.78108]
[1780241579221,33.15,73633.23,0.0,-0.99455,1e-05,0.78108]
[1780241579243,33.15,73633.23,0.0,-0.99455,1e-05,0.78108]
[1780241582877,33.15,73633.23,0.0,-0.99455,1e-05,0.78108]
[1780241586470,33.15,73626.14,0.0,-0.99462,1e-05,0.77254]
[1780241587478,33.15,73624.36,0.0,-0.99463,1e-05,0.77041]
[1780241589269,33.15,73624.36,0.0,-0.99463,1e-05,0.77041]
[1780241589471,33.15,73624.44,0.0,-0.99463,1e-05,0.77051]
[1780241592513,33.15,73630.52,0.0,-0.99458,1e-05,0.77781]
[1780241593520,33.15,73624.01,0.0,-0.99464,1e-05,0.77]
[1780241594958,33.15,73624.01,0.0,-0.99464,1e-05,0.77]
[1780241594971,33.15,73624.01,0.0,-0.99464,1e-05,0.77]
[1780241595059,33.15,73622.24,0.0,-0.99465,1e-05,0.76788]
[1780241595830,33.15,73622.24,0.0,-0.99465,1e-05,0.76788]
[1780241595973,33.15,73622.24,0.0,-0.99465,1e-05,0.76788]
[1780241596074,33.15,73624.34,0.0,-0.99463,1e-05,0.77039]
[1780241601576,33.15,73624.16,0.0,-0.99464,1e-05,0.77017]
[1780241606612,33.15,73624.55,0.0,-0.99463,1e-05,0.77064]
[1780241607619,33.15,73629.29,0.0,-0.99459,1e-05,0.77633]
[1780241609990,33.15,73628.22,0.0,-0.9946,1e-05,0.77504]
[1780241610222,33.15,73628.22,0.0,-0.9946,1e-05,0.77504]
[1780241617688,33.15,73630.41,0.0,-0.99459,1e-05,0.77647]
[1780241619703,33.15,73630.41,0.0,-0.99459,1e-05,0.77647]
[1780241619721,33.15,73630.41,0.0,-0.99459,1e-05,0.77647]
[1780241620667,33.15,73630.27,0.0,-0.99459,1e-05,0.7763]
[1780241620719,33.15,73630.27,0.0,-0.99459,1e-05,0.7763]
[1780241620768,33.15,73630.31,0.0,-0.99459,1e-05,0.77635]
[1780241626751,33.15,73629.97,0.0,-0.99459,1e-05,0.77594]
[1780241633801,33.15,73630.32,0.0,-0.99459,1e-05,0.77636]
[1780241641857,33.15,73630.56,0.0,-0.99458,1e-05,0.77665]
[1780241643812,33.15,73632.95,0.0,-0.99456,1e-05,0.77953]
[1780241643844,33.15,73632.95,0.0,-0.99456,1e-05,0.77953]
[1780241643973,33.15,73632.95,0.0,-0.99456,1e-05,0.77953]
[1780241649913,33.15,73635.42,0.0,-0.99454,1e-05,0.78252]
[1780241654948,33.15,73635.81,0.0,-0.99453,1e-05,0.78299]
[1780241659983,33.15,73635.91,0.0,-0.99453,1e-05,0.78311]
[1780241660429,33.15,73635.91,0.0,-0.99453,1e-05,0.78311]
[1780241660473,33.15,73635.91,0.0,-0.99453,1e-05,0.78311]
[1780241660668,33.15,73635.91,0.0,-0.99453,1e-05,0.78311]
[1780241660723,33.15,73635.91,0.0,-0.99453,1e-05,0.78311]
[1780241661997,33.15,73636.58,0.0,-0.99453,1e-05,0.78392]
[1780241666027,33.15,73640.39,0.0,-0.99449,1e-05,0.78856]
[1780241671061,33.15,73641.38,0.0,-0.99449,1e-05,0.78854]
[1780241677104,33.15,73641.54,0.0,-0.99449,1e-05,0.78874]
[1780241679289,33.15,73642.77,0.0,-0.99448,1e-05,0.79024]
[1780241679471,33.15,73642.66,0.0,-0.99448,1e-05,0.7901]
[1780241680215,33.15,73642.66,0.0,-0.99448,1e-05,0.7901]
[1780241680317,33.15,73642.74,0.0,-0.99448,1e-05,0.7902]
[1780241680469,33.15,73642.74,0.0,-0.99448,1e-05,0.7902]
[1780241684907,33.15,73642.98,0.0,-0.99447,1e-05,0.79049]
[1780241684972,33.15,73642.98,0.0,-0.99447,1e-05,0.79049]
[1780241690196,33.15,73645.81,0.0,-0.99445,1e-05,0.79396]
[1780241691036,33.15,73645.81,0.0,-0.99445,1e-05,0.79396]
[1780241691220,33.15,73645.81,0.0,-0.99445,1e-05,0.79396]
[1780241691575,33.15,73646.37,0.0,-0.99444,1e-05,0.79464]
[1780241691720,33.15,73646.37,0.0,-0.99444,1e-05,0.79464]
[1780241692210,33.15,73646.39,0.0,-0.99444,1e-05,0.79467]
[1780241697245,33.15,73647.88,0.0,-0.99443,1e-05,0.7965]
[1780241698640,33.15,73649.17,0.0,-0.99442,1e-05,0.79809]
[1780241698720,33.15,73649.17,0.0,-0.99442,1e-05,0.79809]
[1780241699259,33.15,73652.42,0.0,-0.99438,1e-05,0.8021]
[1780241702470,33.15,73652.8,0.0,-0.99438,1e-05,0.80257]
[1780241702756,33.15,73652.8,0.0,-0.99438,1e-05,0.80257]
[1780241702974,33.15,73652.8,0.0,-0.99438,1e-05,0.80257]
[1780241703287,33.15,73652.74,0.0,-0.99438,1e-05,0.80249]
[1780241709329,33.15,73652.93,0.0,-0.99438,1e-05,0.80273]
[1780241714364,33.15,73650.84,0.0,-0.9944,1e-05,0.80015]
[1780241717394,33.15,73653.66,0.0,-0.99437,1e-05,0.80363]
[1780241719277,33.15,73653.65,0.0,-0.99437,1e-05,0.80362]
[1780241719471,33.15,73653.92,0.0,-0.99437,1e-05,0.80396]
[1780241720425,33.15,73654.3,0.0,-0.99437,1e-05,0.80443]
[1780241720471,33.15,73654.3,0.0,-0.99437,1e-05,0.80443]
[1780241721421,33.15,73654.62,0.0,-0.99436,1e-05,0.80482]
[1780241722721,33.15,73654.62,0.0,-0.99436,1e-05,0.80482]
[1780241728470,33.15,73655.0,0.0,-0.99436,1e-05,0.8053]
[1780241730366,33.15,73655.0,0.0,-0.99436,1e-05,0.8053]
[1780241730470,33.15,73654.96,0.0,-0.99436,1e-05,0.80525]
[1780241730571,33.15,73654.96,0.0,-0.99436,1e-05,0.80525]
[1780241735519,33.15,73649.9,0.0,-0.99442,1e-05,0.79775]
[1780241736671,33.15,73649.9,0.0,-0.99442,1e-05,0.79775]
[1780241736721,33.15,73649.9,0.0,-0.99442,1e-05,0.79775]
[1780241741317,33.15,73648.32,0.0,-0.99443,1e-05,0.79581]
[1780241741319,33.15,73649.62,0.0,-0.99442,1e-05,0.79741]
[1780241741472,33.15,73649.62,0.0,-0.99442,1e-05,0.79741]
[1780241747071,33.15,73648.76,0.0,-0.99443,1e-05,0.79635]
[1780241747221,33.15,73648.76,0.0,-0.99443,1e-05,0.79635]
[1780241747604,33.15,73643.26,0.0,-0.99448,1e-05,0.78961]
[1780241749405,33.15,73643.26,0.0,-0.99448,1e-05,0.78961]
[1780241749473,33.15,73642.4,0.0,-0.99449,1e-05,0.78856]
[1780241749618,33.15,73641.46,0.0,-0.9945,1e-05,0.78742]
[1780241754217,33.15,73642.26,0.0,-0.99449,1e-05,0.78839]
[1780241754271,33.15,73639.58,0.0,-0.99452,1e-05,0.78513]
[1780241754474,33.15,73639.58,0.0,-0.99452,1e-05,0.78513]
[1780241759688,33.15,73638.5,0.0,-0.99453,1e-05,0.78382]
[1780241764313,33.15,73638.57,0.0,-0.99453,1e-05,0.7839]
[1780241764470,33.15,73638.57,0.0,-0.99453,1e-05,0.7839]
[1780241765245,33.15,73638.57,0.0,-0.99453,1e-05,0.7839]
[1780241765346,33.15,73638.58,0.0,-0.99453,1e-05,0.78391]
[1780241765470,33.15,73638.58,0.0,-0.99453,1e-05,0.78391]
[1780241770765,33.15,73639.93,0.0,-0.99451,1e-05,0.78555]
[1780241773171,33.15,73639.09,0.0,-0.99452,1e-05,0.78453]
[1780241773220,33.15,73639.09,0.0,-0.99452,1e-05,0.78453]
[1780241779291,33.15,73637.9,0.0,-0.99453,1e-05,0.78309]
[1780241784681,33.15,73637.61,0.0,-0.99453,1e-05,0.78274]
[1780241784723,33.15,73637.61,0.0,-0.99453,1e-05,0.78274]
[1780241785902,33.15,73637.76,0.0,-0.99453,1e-05,0.78292]
[1780241785970,33.15,73637.76,0.0,-0.99453,1e-05,0.78292]
[1780241786018,33.15,73637.66,0.0,-0.99453,1e-05,0.7828]
[1780241791912,33.15,73637.52,0.0,-0.99454,1e-05,0.78141]
[1780241795046,33.15,73635.48,0.0,-0.99456,1e-05,0.77895]
[1780241795222,33.15,73635.48,0.0,-0.99456,1e-05,0.77895]
[1780241799181,33.15,73635.17,0.0,-0.99457,1e-05,0.77857]
[1780241799221,33.15,73635.17,0.0,-0.99457,1e-05,0.77857]
[1780241799321,33.15,73635.15,0.0,-0.99457,1e-05,0.77855]
[1780241805008,33.15,73635.01,0.0,-0.99457,1e-05,0.77838]
[1780241808025,33.15,73631.67,0.0,-0.9946,1e-05,0.77436]
[1780241808743,33.15,73631.67,0.0,-0.9946,1e-05,0.77436]
[1780241808973,33.15,73631.67,0.0,-0.9946,1e-05,0.77436]
[1780241814068,33.15,73630.04,0.0,-0.99461,1e-05,0.7724]
[1780241816223,33.15,73630.07,0.0,-0.99461,1e-05,0.77244]
[1780241816472,33.15,73630.07,0.0,-0.99461,1e-05,0.77244]
[1780241817237,33.15,73630.21,0.0,-0.99461,1e-05,0.77261]
[1780241817471,33.15,73630.21,0.0,-0.99461,1e-05,0.77261]
[1780241817323,33.15,73630.16,0.0,-0.99461,1e-05,0.77255]
[1780241823131,33.15,73630.13,0.0,-0.99461,1e-05,0.77251]
[1780241829173,33.15,73629.09,0.0,-0.99462,1e-05,0.77126]
[1780241830417,33.15,73629.09,0.0,-0.99462,1e-05,0.77126]
[1780241830472,33.15,73629.09,0.0,-0.99462,1e-05,0.77126]
[1780241836199,33.15,73629.08,0.0,-0.99462,1e-05,0.77125]
[1780241836221,33.15,73629.08,0.0,-0.99462,1e-05,0.77125]
[1780241836266,33.15,73629.08,0.0,-0.99462,1e-05,0.77125]
[1780241836479,33.15,73629.08,0.0,-0.99462,1e-05,0.77125]
[1780241836367,33.15,73629.0,0.0,-0.99462,1e-05,0.77116]
[1780241843271,33.15,73631.38,0.0,-0.9946,1e-05,0.77401]
[1780241844500,33.15,73631.38,0.0,-0.9946,1e-05,0.77401]
[1780241844725,33.15,73631.38,0.0,-0.9946,1e-05,0.77401]
[1780241851327,33.15,73629.33,0.0,-0.99463,1e-05,0.77035]
[1780241858376,33.15,73629.46,0.0,-0.99463,1e-05,0.7705]
[1780241861362,33.15,73629.46,0.0,-0.99463,1e-05,0.7705]
[1780241861469,33.15,73629.46,0.0,-0.99463,1e-05,0.7705]
[1780241866792,33.15,73626.97,0.0,-0.99465,1e-05,0.76753]
[1780241866975,33.15,73626.97,0.0,-0.99465,1e-05,0.76753]
[1780241867439,33.15,73626.74,0.0,-0.99465,1e-05,0.76725]
[1780241872473,33.15,73624.27,0.0,-0.99468,1e-05,0.76431]
[1780241872960,33.15,73624.27,0.0,-0.99468,1e-05,0.76431]
[1780241872975,33.15,73624.27,0.0,-0.99468,1e-05,0.76431]
[1780241878517,33.15,73621.92,0.0,-0.9947,1e-05,0.76153]
[1780241883552,33.15,73621.31,0.0,-0.9947,1e-05,0.7608]
[1780241888587,33.15,73621.21,0.0,-0.9947,1e-05,0.76068]
[1780241893631,33.15,73621.25,0.0,-0.9947,1e-05,0.76073]
[1780241898666,33.15,73621.84,0.0,-0.9947,1e-05,0.76143]
[1780241900983,33.15,73621.71,0.0,-0.9947,1e-05,0.76128]
[1780241901220,33.15,73621.71,0.0,-0.9947,1e-05,0.76128]
[1780241902762,33.15,73621.74,0.0,-0.9947,1e-05,0.76131]
[1780241902972,33.15,73621.74,0.0,-0.9947,1e-05,0.76131]
[1780241903007,33.15,73621.48,0.0,-0.9947,1e-05,0.761]
[1780241908736,33.15,73621.5,0.0,-0.9947,1e-05,0.76103]
[1780241911639,33.15,73621.48,0.0,-0.9947,1e-05,0.761]
[1780241911721,33.15,73621.48,0.0,-0.9947,1e-05,0.761]
[1780241916792,33.15,73620.3,0.0,-0.99472,1e-05,0.75842]
[1780241921827,33.15,73620.33,0.0,-0.99472,1e-05,0.75845]
[1780241927869,33.15,73620.28,0.0,-0.99472,1e-05,0.75839]
[1780241933911,33.15,73619.52,0.0,-0.99473,1e-05,0.7575]
[1780241934834,33.15,73619.52,0.0,-0.99473,1e-05,0.7575]
[1780241934971,33.15,73619.52,0.0,-0.99473,1e-05,0.7575]
[1780241936559,33.15,73619.48,0.0,-0.99473,1e-05,0.75745]
[1780241936572,33.15,73619.15,0.0,-0.99473,1e-05,0.75706]
[1780241936721,33.15,73619.15,0.0,-0.99473,1e-05,0.75706]
[1780241938941,33.15,73619.18,0.0,-0.99473,1e-05,0.7571]
[1780241938971,33.15,73619.18,0.0,-0.99473,1e-05,0.7571]
[1780241939042,33.15,73616.24,0.0,-0.99476,1e-05,0.75364]
[1780241943333,33.15,73613.81,0.0,-0.99478,1e-05,0.75079]
[1780241943472,33.15,73613.81,0.0,-0.99478,1e-05,0.75079]
[1780241943573,33.15,73619.07,0.0,-0.99473,1e-05,0.75697]
[1780241944089,33.15,73619.07,0.0,-0.99473,1e-05,0.75697]
[1780241944221,33.15,73619.07,0.0,-0.99473,1e-05,0.75697]
[1780241944223,33.15,73621.59,0.0,-0.99471,1e-05,0.75994]
[1780241948697,33.15,73621.87,0.0,-0.99471,1e-05,0.76027]
[1780241948719,33.15,73621.87,0.0,-0.99471,1e-05,0.76027]
[1780241949063,33.15,73621.87,0.0,-0.99471,1e-05,0.76027]
[1780241949220,33.15,73621.87,0.0,-0.99471,1e-05,0.76027]
[1780241949321,33.15,73622.46,0.0,-0.9947,1e-05,0.76097]
[1780241960262,33.15,73623.01,0.0,-0.99469,1e-05,0.76162]
[1780241961772,33.15,73623.01,0.0,-0.99469,1e-05,0.76162]
[1780241961973,33.15,73623.01,0.0,-0.99469,1e-05,0.76162]
[1780241974194,33.15,73623.03,0.0,-0.9947,1e-05,0.76045]
[1780241984264,33.15,73623.03,0.0,-0.9947,1e-05,0.76045]
[1780241994334,33.15,73623.03,0.0,-0.9947,1e-05,0.76045]
[1780242000376,33.15,73622.85,0.0,-0.9947,1e-05,0.76024]
[1780242008240,33.15,73622.85,0.0,-0.9947,1e-05,0.76024]
[1780242008470,33.15,73622.85,0.0,-0.9947,1e-05,0.76024]
[1780242010274,33.15,73622.85,0.0,-0.9947,1e-05,0.76024]
[1780242010469,33.15,73622.85,0.0,-0.9947,1e-05,0.76024]
[1780242014475,33.15,73622.82,0.0,-0.9947,1e-05,0.76021]
[1780242022669,33.15,73622.75,0.0,-0.99471,1e-05,0.76012]
[1780242022721,33.15,73622.75,0.0,-0.99471,1e-05,0.76012]
[1780242023541,33.15,73617.67,0.0,-0.99475,1e-05,0.75413]
[1780242028576,33.15,73617.57,0.0,-0.99475,1e-05,0.75401]
[1780242032997,33.15,73617.42,0.0,-0.99476,1e-05,0.75265]
[1780242033223,33.15,73617.42,0.0,-0.99476,1e-05,0.75265]
[1780242035261,33.15,73617.35,0.0,-0.99476,1e-05,0.75257]
[1780242035470,33.15,73617.35,0.0,-0.99476,1e-05,0.75257]
[1780242035625,33.15,73616.41,0.0,-0.99477,1e-05,0.75147]
[1780242038646,33.15,73610.4,0.0,-0.99483,1e-05,0.74445]
[1780242044687,33.15,73610.18,0.0,-0.99483,1e-05,0.7442]
[1780242049723,33.15,73609.63,0.0,-0.99483,1e-05,0.74356]
[1780242054105,33.15,73609.4,0.0,-0.99483,1e-05,0.74329]
[1780242054220,33.15,73609.4,0.0,-0.99483,1e-05,0.74329]
[1780242060800,33.15,73609.41,0.0,-0.99483,1e-05,0.7433]
[1780242064911,33.15,73610.09,0.0,-0.99483,1e-05,0.74409]
[1780242064971,33.15,73610.09,0.0,-0.99483,1e-05,0.74409]
[1780242065129,33.15,73609.79,0.0,-0.99483,1e-05,0.74374]
[1780242066721,33.15,73609.79,0.0,-0.99483,1e-05,0.74374]
[1780242073808,33.15,73609.64,0.0,-0.99483,1e-05,0.74357]
[1780242077854,33.15,73610.56,0.0,-0.99482,1e-05,0.74464]
[1780242077973,33.15,73610.56,0.0,-0.99482,1e-05,0.74464]
[1780242082552,33.15,73609.83,0.0,-0.99483,1e-05,0.74379]
[1780242082719,33.15,73609.83,0.0,-0.99483,1e-05,0.74379]
[1780242082560,33.15,73609.87,0.0,-0.99483,1e-05,0.74384]
[1780242086124,33.15,73609.81,0.0,-0.99483,1e-05,0.74377]
[1780242086221,33.15,73609.81,0.0,-0.99483,1e-05,0.74377]
[1780242092019,33.15,73610.03,0.0,-0.99484,1e-05,0.74285]
[1780242094038,33.15,73599.79,0.0,-0.99493,1e-05,0.73104]
[1780242094996,33.15,73599.79,0.0,-0.99493,1e-05,0.73104]
[1780242095044,33.15,73582.6,0.0,-0.99508,1e-05,0.71157]
[1780242096051,33.15,73583.64,0.0,-0.99507,1e-05,0.71274]
[1780242097704,33.15,73583.64,0.0,-0.99507,1e-05,0.71274]
[1780242097794,33.15,73586.51,0.0,-0.99504,1e-05,0.71596]
[1780242103100,33.15,73582.93,0.0,-0.99508,1e-05,0.71194]
[1780242107128,33.15,73585.77,0.0,-0.99505,1e-05,0.71513]
[1780242108708,33.15,73585.77,0.0,-0.99505,1e-05,0.71513]
[1780242108724,33.15,73585.77,0.0,-0.99505,1e-05,0.71513]
[1780242108809,33.15,73585.54,0.0,-0.99505,1e-05,0.71487]
[1780242109627,33.15,73585.54,0.0,-0.99505,1e-05,0.71487]
[1780242109730,33.15,73585.54,0.0,-0.99505,1e-05,0.71487]
[1780242115184,33.15,73585.87,0.0,-0.99505,1e-05,0.71524]
[1780242118753,33.15,73585.86,0.0,-0.99505,1e-05,0.71523]
[1780242118824,33.15,73585.86,0.0,-0.99505,1e-05,0.71523]
[1780242118975,33.15,73585.86,0.0,-0.99505,1e-05,0.71523]
[1780242119449,33.15,73585.86,0.0,-0.99505,1e-05,0.71523]
[1780242119471,33.15,73585.86,0.0,-0.99505,1e-05,0.71523]
[1780242121927,33.15,73585.87,0.0,-0.99505,1e-05,0.71524]
[1780242127268,33.15,73585.95,0.0,-0.99505,1e-05,0.71533]
[1780242132303,33.15,73585.45,0.0,-0.99505,1e-05,0.71477]
[1780242135323,33.15,73583.08,0.0,-0.99507,1e-05,0.71211]
[1780242138129,33.15,73583.78,0.0,-0.99507,1e-05,0.71289]
[1780242138221,33.15,73583.78,0.0,-0.99507,1e-05,0.71289]
[1780242138822,33.15,73583.78,0.0,-0.99507,1e-05,0.71289]
[1780242138345,33.15,73583.54,0.0,-0.99507,1e-05,0.71262]
[1780242138972,33.15,73583.54,0.0,-0.99507,1e-05,0.71262]
[1780242145396,33.16,73584.26,0.0,-0.99506,1e-05,0.71384]
[1780242151411,33.16,73583.83,0.0,-0.99506,1e-05,0.71417]
[1780242151471,33.16,73583.83,0.0,-0.99506,1e-05,0.71417]
[1780242151512,33.17,73581.33,0.0,-0.99508,1e-05,0.71064]
[1780242151967,33.17,73581.33,0.0,-0.99508,1e-05,0.71064]
[1780242152222,33.17,73581.33,0.0,-0.99508,1e-05,0.71064]
[1780242153453,33.17,73578.18,0.0,-0.99511,1e-05,0.70755]
[1780242154609,33.17,73578.18,0.0,-0.99511,1e-05,0.70755]
[1780242154724,33.17,73578.18,0.0,-0.99511,1e-05,0.70755]
[1780242154814,33.17,73576.17,0.0,-0.99512,1e-05,0.70553]
[1780242157236,33.17,73576.29,0.0,-0.99512,1e-05,0.7061]
[1780242157471,33.17,73576.29,0.0,-0.99512,1e-05,0.7061]
[1780242162516,33.18,73574.52,0.0,-0.99513,1e-05,0.70481]
[1780242168558,33.18,73573.81,0.0,-0.99514,1e-05,0.70404]
[1780242171553,33.18,73573.31,0.0,-0.99514,1e-05,0.70349]
[1780242171721,33.18,73573.31,0.0,-0.99514,1e-05,0.70349]
[1780242171821,33.18,73573.41,0.0,-0.99514,1e-05,0.7036]
[1780242172155,33.18,73573.41,0.0,-0.99514,1e-05,0.7036]
[1780242172222,33.18,73573.41,0.0,-0.99514,1e-05,0.7036]
[1780242177621,33.18,73573.24,0.0,-0.99514,1e-05,0.70341]
[1780242180373,33.18,73571.69,0.0,-0.99515,1e-05,0.70169]
[1780242180469,33.18,73571.69,0.0,-0.99515,1e-05,0.70169]
[1780242180503,33.18,73571.69,0.0,-0.99515,1e-05,0.70169]
[1780242180720,33.18,73571.69,0.0,-0.99515,1e-05,0.70169]
[1780242180721,33.18,73565.96,0.0,-0.9952,1e-05,0.69538]
[1780242181649,33.18,73562.87,0.0,-0.99523,1e-05,0.69201]
[1780242183663,33.18,73560.43,0.0,-0.99525,1e-05,0.68939]
[1780242188698,33.18,73559.59,0.0,-0.99525,1e-05,0.68861]
[1780242190515,33.18,73558.53,0.0,-0.99526,1e-05,0.6877]
[1780242190727,33.18,73558.53,0.0,-0.99526,1e-05,0.6877]
[1780242190778,33.18,73554.63,0.0,-0.99529,1e-05,0.6835]
[1780242191719,33.18,73551.15,0.0,-0.99532,1e-05,0.67978]
[1780242192652,33.18,73551.15,0.0,-0.99532,1e-05,0.67978]
[1780242192723,33.18,73551.15,0.0,-0.99532,1e-05,0.67978]
[1780242196754,33.18,73544.83,0.0,-0.99537,1e-05,0.67326]
[1780242200178,33.19,73543.25,0.0,-0.99538,1e-05,0.67177]
[1780242200220,33.19,73543.25,0.0,-0.99538,1e-05,0.67177]
[1780242200781,33.19,73542.91,0.0,-0.99538,1e-05,0.67147]
[1780242201467,33.19,73542.91,0.0,-0.99538,1e-05,0.67147]
[1780242201722,33.19,73542.91,0.0,-0.99538,1e-05,0.67147]
[1780242205817,33.19,73539.74,0.0,-0.99541,1e-05,0.66844]
[1780242206217,33.19,73539.74,0.0,-0.99541,1e-05,0.66844]
[1780242206473,33.19,73539.74,0.0,-0.99541,1e-05,0.66844]
[1780242206824,33.19,73534.33,0.0,-0.99545,1e-05,0.66279]
[1780242209876,33.19,73534.72,0.0,-0.99545,1e-05,0.66337]
[1780242209974,33.19,73534.35,0.0,-0.99545,1e-05,0.66306]
[1780242215887,33.19,73531.85,0.0,-0.99547,1e-05,0.6599]
[1780242217328,33.2,73531.72,0.0,-0.99547,1e-05,0.65986]
[1780242217469,33.2,73531.72,0.0,-0.99547,1e-05,0.65986]
[1780242217901,33.2,73531.36,0.0,-0.99547,1e-05,0.65957]
[1780242218803,33.2,73531.36,0.0,-0.99547,1e-05,0.65957]
[1780242218977,33.2,73530.41,0.0,-0.99548,1e-05,0.65867]
[1780242223525,33.2,73528.34,0.0,-0.99549,1e-05,0.65691]
[1780242225036,33.2,73527.65,0.0,-0.9955,1e-05,0.6564]
[1780242225222,33.2,73527.65,0.0,-0.9955,1e-05,0.6564]
[1780242225675,33.2,73527.65,0.0,-0.9955,1e-05,0.6564]
[1780242225722,33.2,73527.65,0.0,-0.9955,1e-05,0.6564]
[1780242225777,33.2,73527.65,0.0,-0.9955,1e-05,0.6565]
[1780242228979,33.2,73524.63,0.0,-0.99552,1e-05,0.65366]
[1780242230319,33.2,73524.63,0.0,-0.99552,1e-05,0.65366]
[1780242230471,33.2,73524.63,0.0,-0.99552,1e-05,0.65366]
[1780242230479,33.21,73522.63,0.0,-0.99553,1e-05,0.65181]
[1780242230992,33.21,73515.68,0.0,-0.99559,1e-05,0.64462]
[1780242232523,33.21,73515.68,0.0,-0.99559,1e-05,0.64462]
[1780242232723,33.21,73515.68,0.0,-0.99559,1e-05,0.64462]
[1780242238041,33.21,73516.21,0.0,-0.99558,1e-05,0.64605]
[1780242239048,33.21,73524.83,0.0,-0.99551,1e-05,0.65511]
[1780242240194,33.21,73525.57,0.0,-0.9955,1e-05,0.65599]
[1780242241595,33.21,73525.57,0.0,-0.9955,1e-05,0.65599]
[1780242241719,33.21,73525.57,0.0,-0.9955,1e-05,0.65599]
[1780242241763,33.22,73528.66,0.0,-0.99548,1e-05,0.65941]
[1780242242075,33.22,73531.16,0.0,-0.99546,1e-05,0.66204]
[1780242243948,33.22,73531.16,0.0,-0.99546,1e-05,0.66204]
[1780242243076,33.22,73525.88,0.0,-0.9955,1e-05,0.65659]
[1780242246097,33.22,73528.0,0.0,-0.99548,1e-05,0.65911]
[1780242247156,33.22,73528.0,0.0,-0.99548,1e-05,0.65911]
[1780242247222,33.22,73528.0,0.0,-0.99548,1e-05,0.65911]
[1780242247859,33.22,73528.0,0.0,-0.99548,1e-05,0.65911]
[1780242247958,33.22,73526.86,0.0,-0.99549,1e-05,0.6581]
[1780242248113,33.22,73527.16,0.0,-0.99548,1e-05,0.65842]
[1780242249120,33.22,73524.76,0.0,-0.9955,1e-05,0.65601]
[1780242251383,33.22,73524.83,0.0,-0.9955,1e-05,0.65618]
[1780242251474,33.22,73524.83,0.0,-0.9955,1e-05,0.65618]
[1780242252142,33.22,73530.9,0.0,-0.99545,1e-05,0.66275]
[1780242253149,33.22,73533.46,0.0,-0.99543,1e-05,0.66554]
[1780242255833,33.22,73533.46,0.0,-0.99543,1e-05,0.66554]
[1780242255974,33.22,73533.46,0.0,-0.99543,1e-05,0.66554]
[1780242255932,33.23,73531.65,0.0,-0.99544,1e-05,0.66389]
[1780242259193,33.23,73526.88,0.0,-0.99548,1e-05,0.65915]
[1780242262657,33.23,73526.78,0.0,-0.99548,1e-05,0.65914]
[1780242264890,33.23,73526.71,0.0,-0.99548,1e-05,0.65938]
[1780242264975,33.23,73526.71,0.0,-0.99548,1e-05,0.65938]
[1780242264991,33.23,73531.96,0.0,-0.99543,1e-05,0.6651]
[1780242265496,33.23,73531.96,0.0,-0.99543,1e-05,0.6651]
[1780242265724,33.23,73531.96,0.0,-0.99543,1e-05,0.6651]
[1780242265819,33.23,73540.59,0.0,-0.99536,1e-05,0.67433]
[1780242271279,33.23,73540.68,0.0,-0.99537,1e-05,0.6737]
[1780242273291,33.24,73538.49,0.0,-0.99538,1e-05,0.67151]
[1780242276312,33.24,73540.51,0.0,-0.99536,1e-05,0.67389]
[1780242281347,33.24,73541.01,0.0,-0.99536,1e-05,0.6748]
[1780242284368,33.24,73543.03,0.0,-0.99534,1e-05,0.67718]
[1780242285795,33.24,73543.03,0.0,-0.99534,1e-05,0.67718]
[1780242285972,33.24,73543.03,0.0,-0.99534,1e-05,0.67718]
[1780242285997,33.24,73543.91,0.0,-0.99533,1e-05,0.67826]
[1780242286697,33.24,73543.91,0.0,-0.99533,1e-05,0.67826]
[1780242286722,33.24,73543.91,0.0,-0.99533,1e-05,0.67826]
[1780242288595,33.24,73544.57,0.0,-0.99532,1e-05,0.67903]
[1780242288696,33.24,73539.26,0.0,-0.99537,1e-05,0.67348]
[1780242289403,33.24,73535.87,0.0,-0.99539,1e-05,0.66987]
[1780242290382,33.24,73535.87,0.0,-0.99539,1e-05,0.66987]
[1780242290472,33.24,73535.87,0.0,-0.99539,1e-05,0.66987]
[1780242290571,33.25,73535.91,0.0,-0.99539,1e-05,0.67006]
[1780242291610,33.25,73535.91,0.0,-0.99539,1e-05,0.67006]
[1780242291722,33.25,73535.91,0.0,-0.99539,1e-05,0.67006]
[1780242291813,33.25,73535.28,0.0,-0.9954,1e-05,0.66948]
[1780242295889,33.25,73535.82,0.0,-0.99539,1e-05,0.67021]
[1780242295977,33.25,73535.82,0.0,-0.99539,1e-05,0.67021]
[1780242303032,33.25,73536.4,0.0,-0.99538,1e-05,0.67136]
[1780242303220,33.25,73536.17,0.0,-0.99538,1e-05,0.67126]
[1780242304017,33.25,73536.17,0.0,-0.99538,1e-05,0.67126]
[1780242303501,33.25,73536.3,0.0,-0.99538,1e-05,0.6714]
[1780242304222,33.25,73536.3,0.0,-0.99538,1e-05,0.6714]
[1780242309569,33.25,73536.02,0.0,-0.99538,1e-05,0.67153]
[1780242313571,33.26,73537.5,0.0,-0.99537,1e-05,0.67345]
[1780242314953,33.26,73539.19,0.0,-0.99535,1e-05,0.67531]
[1780242315673,33.26,73539.19,0.0,-0.99535,1e-05,0.67531]
[1780242315723,33.26,73539.19,0.0,-0.99535,1e-05,0.67531]
[1780242315821,33.26,73539.19,0.0,-0.99535,1e-05,0.67537]
[1780242321628,33.26,73539.05,0.0,-0.99535,1e-05,0.67558]
[1780242326808,33.26,73539.16,0.0,-0.99535,1e-05,0.67594]
[1780242330628,33.26,73541.6,0.0,-0.99533,1e-05,0.67878]
[1780242330723,33.26,73541.6,0.0,-0.99533,1e-05,0.67878]
[1780242331579,33.26,73542.8,0.0,-0.99532,1e-05,0.68012]
[1780242331720,33.26,73542.8,0.0,-0.99532,1e-05,0.68012]
[1780242331821,33.26,73543.94,0.0,-0.99531,1e-05,0.6803]
[1780242337739,33.27,73542.21,0.0,-0.99533,1e-05,0.67873]
[1780242338415,33.27,73542.21,0.0,-0.99533,1e-05,0.67873]
[1780242338473,33.27,73542.21,0.0,-0.99533,1e-05,0.67873]
[1780242340168,33.27,73542.98,0.0,-0.99532,1e-05,0.67966]
[1780242345795,33.27,73542.89,0.0,-0.99532,1e-05,0.67987]
[1780242349777,33.27,73542.95,0.0,-0.99532,1e-05,0.67999]
[1780242349868,33.27,73542.95,0.0,-0.99532,1e-05,0.67999]
[1780242349972,33.27,73542.95,0.0,-0.99532,1e-05,0.67999]
[1780242350073,33.27,73542.95,0.0,-0.99531,1e-05,0.68014]
[1780242353850,33.27,73545.85,0.0,-0.99529,1e-05,0.68345]
[1780242354380,33.27,73545.85,0.0,-0.99529,1e-05,0.68345]
[1780242354469,33.27,73545.85,0.0,-0.99529,1e-05,0.68345]
[1780242354545,33.27,73545.85,0.0,-0.99529,1e-05,0.68345]
[1780242354719,33.27,73545.85,0.0,-0.99529,1e-05,0.68345]
[1780242354858,33.27,73545.98,0.0,-0.99529,1e-05,0.68364]
[1780242360900,33.27,73546.24,0.0,-0.99528,1e-05,0.68418]
[1780242362653,33.27,73546.24,0.0,-0.99528,1e-05,0.68418]
[1780242362720,33.27,73546.24,0.0,-0.99528,1e-05,0.68418]
[1780242363044,33.27,73546.24,0.0,-0.99528,1e-05,0.68418]
[1780242363223,33.28,73546.31,0.0,-0.99528,1e-05,0.68434]
[1780242363922,33.28,73546.14,0.0,-0.99528,1e-05,0.6842]
[1780242367344,33.28,73548.52,0.0,-0.99526,1e-05,0.6869]
[1780242367473,33.28,73548.52,0.0,-0.99526,1e-05,0.6869]
[1780242371978,33.28,73551.94,0.0,-0.99523,1e-05,0.6908]
[1780242373120,33.28,73551.94,0.0,-0.99523,1e-05,0.6908]
[1780242373223,33.28,73551.94,0.0,-0.99523,1e-05,0.6908]
[1780242373274,33.28,73551.94,0.0,-0.99523,1e-05,0.69083]
[1780242379027,33.28,73552.01,0.0,-0.99523,1e-05,0.69108]
[1780242380015,33.28,73552.01,0.0,-0.99523,1e-05,0.69108]
[1780242380221,33.28,73553.44,0.0,-0.99522,1e-05,0.69267]
[1780242385498,33.28,73553.71,0.0,-0.99522,1e-05,0.69305]
[1780242385721,33.28,73553.71,0.0,-0.99522,1e-05,0.69305]
[1780242386076,33.28,73555.65,0.0,-0.9952,1e-05,0.69517]
[1780242392120,33.28,73556.37,0.0,-0.9952,1e-05,0.69484]
[1780242392754,33.28,73556.37,0.0,-0.9952,1e-05,0.69484]
[1780242392972,33.28,73556.37,0.0,-0.9952,1e-05,0.69484]
[1780242402192,33.28,73556.99,0.0,-0.9952,1e-05,0.69552]
[1780242403509,33.28,73556.99,0.0,-0.9952,1e-05,0.69552]
[1780242403721,33.28,73556.99,0.0,-0.9952,1e-05,0.69552]
[1780242404294,33.28,73557.51,0.0,-0.99519,1e-05,0.69609]
[1780242404469,33.28,73557.51,0.0,-0.99519,1e-05,0.69609]
[1780242404478,33.28,73557.55,0.0,-0.99519,1e-05,0.69613]
[1780242410248,33.28,73557.65,0.0,-0.99519,1e-05,0.69624]
[1780242416899,33.28,73558.29,0.0,-0.99518,1e-05,0.69695]
[1780242416970,33.28,73558.29,0.0,-0.99518,1e-05,0.69695]
[1780242422332,33.28,73559.32,0.0,-0.99518,1e-05,0.69808]
[1780242427466,33.28,73559.08,0.0,-0.99518,1e-05,0.69781]
[1780242427722,33.28,73559.08,0.0,-0.99518,1e-05,0.69781]
[1780242428351,33.28,73560.28,0.0,-0.99517,1e-05,0.69913]
[1780242428471,33.28,73560.28,0.0,-0.99517,1e-05,0.69913]
[1780242428571,33.28,73561.37,0.0,-0.99516,1e-05,0.70033]
[1780242434416,33.28,73561.88,0.0,-0.99515,1e-05,0.70094]
[1780242435514,33.28,73561.88,0.0,-0.99515,1e-05,0.70094]
[1780242435723,33.28,73561.88,0.0,-0.99515,1e-05,0.70094]
[1780242438880,33.28,73564.32,0.0,-0.99513,1e-05,0.70366]
[1780242438975,33.28,73564.32,0.0,-0.99513,1e-05,0.70366]
[1780242439074,33.28,73565.14,0.0,-0.99513,1e-05,0.70458]
[1780242440458,33.28,73567.76,0.0,-0.9951,1e-05,0.70748]
[1780242446500,33.28,73567.31,0.0,-0.99511,1e-05,0.70698]
[1780242447523,33.28,73567.31,0.0,-0.99511,1e-05,0.70698]
[1780242447722,33.28,73567.31,0.0,-0.99511,1e-05,0.70698]
[1780242453549,33.28,73567.71,0.0,-0.99511,1e-05,0.7063]
[1780242457994,33.28,73568.92,0.0,-0.9951,1e-05,0.70764]
[1780242458225,33.28,73568.92,0.0,-0.9951,1e-05,0.70764]
[1780242459002,33.28,73568.92,0.0,-0.9951,1e-05,0.70764]
[1780242459103,33.28,73569.08,0.0,-0.9951,1e-05,0.70782]
[1780242459222,33.28,73569.08,0.0,-0.9951,1e-05,0.70782]
[1780242461609,33.28,73574.5,0.0,-0.99505,1e-05,0.71387]
[1780242462349,33.28,73574.5,0.0,-0.99505,1e-05,0.71387]
[1780242462473,33.28,73574.5,0.0,-0.99505,1e-05,0.71387]
[1780242464630,33.28,73579.08,0.0,-0.99501,1e-05,0.71901]
[1780242466029,33.28,73579.08,0.0,-0.99501,1e-05,0.71901]
[1780242466125,33.28,73578.21,0.0,-0.99502,1e-05,0.71803]
[1780242466221,33.28,73578.21,0.0,-0.99502,1e-05,0.71803]
[1780242468123,33.28,73578.5,0.0,-0.99502,1e-05,0.71836]
[1780242468172,33.28,73582.27,0.0,-0.99499,1e-05,0.72261]
[1780242468223,33.28,73582.27,0.0,-0.99499,1e-05,0.72261]
[1780242473692,33.28,73583.42,0.0,-0.99498,1e-05,0.72391]
[1780242476714,33.28,73580.47,0.0,-0.995,1e-05,0.72058]
[1780242479823,33.28,73581.95,0.0,-0.99499,1e-05,0.72225]
[1780242479973,33.28,73581.95,0.0,-0.99499,1e-05,0.72225]
[1780242480980,33.28,73582.17,0.0,-0.99499,1e-05,0.7225]
[1780242481076,33.28,73582.1,0.0,-0.99499,1e-05,0.72242]
[1780242488078,33.28,73580.48,0.0,-0.995,1e-05,0.72059]
[1780242488220,33.28,73580.48,0.0,-0.995,1e-05,0.72059]
[1780242494742,33.28,73581.25,0.0,-0.99499,1e-05,0.72146]
[1780242494972,33.28,73581.25,0.0,-0.99499,1e-05,0.72146]
[1780242495073,33.28,73573.81,0.0,-0.99506,1e-05,0.71309]
[1780242495787,33.28,73573.81,0.0,-0.99506,1e-05,0.71309]
[1780242495976,33.28,73573.81,0.0,-0.99506,1e-05,0.71309]
[1780242496062,33.28,73572.07,0.0,-0.99507,1e-05,0.71115]
[1780242496490,33.28,73572.07,0.0,-0.99507,1e-05,0.71115]
[1780242496720,33.28,73572.07,0.0,-0.99507,1e-05,0.71115]
[1780242501890,33.28,73567.51,0.0,-0.99511,1e-05,0.70607]
[1780242506925,33.28,73568.48,0.0,-0.9951,1e-05,0.70715]
[1780242507581,33.28,73568.48,0.0,-0.9951,1e-05,0.70715]
[1780242507732,33.28,73568.48,0.0,-0.9951,1e-05,0.70715]
[1780242507859,33.28,73568.48,0.0,-0.9951,1e-05,0.70715]
[1780242507973,33.28,73568.48,0.0,-0.9951,1e-05,0.70715]
[1780242508071,33.28,73569.67,0.0,-0.99509,1e-05,0.70847]
[1780242513975,33.28,73569.95,0.0,-0.9951,1e-05,0.70765]
[1780242514679,33.28,73569.95,0.0,-0.9951,1e-05,0.70765]
[1780242514719,33.28,73569.95,0.0,-0.9951,1e-05,0.70765]
[1780242520012,33.28,73567.02,0.0,-0.99512,1e-05,0.7044]
[1780242525109,33.28,73566.61,0.0,-0.99513,1e-05,0.70395]
[1780242525223,33.28,73566.61,0.0,-0.99513,1e-05,0.70395]
[1780242525210,33.28,73566.75,0.0,-0.99513,1e-05,0.7041]
[1780242531094,33.28,73567.42,0.0,-0.99512,1e-05,0.70484]
[1780242535956,33.28,73567.46,0.0,-0.99512,1e-05,0.70489]
[1780242535971,33.28,73567.46,0.0,-0.99512,1e-05,0.70489]
[1780242536129,33.28,73570.89,0.0,-0.99509,1e-05,0.7087]
[1780242537296,33.28,73570.72,0.0,-0.99509,1e-05,0.70851]
[1780242537475,33.28,73570.72,0.0,-0.99509,1e-05,0.70851]
[1780242538143,33.28,73570.8,0.0,-0.99509,1e-05,0.7086]
[1780242541266,33.28,73571.91,0.0,-0.99508,1e-05,0.70983]
[1780242541470,33.28,73572.95,0.0,-0.99507,1e-05,0.71099]
[1780242545955,33.28,73572.58,0.0,-0.99508,1e-05,0.71058]
[1780242545970,33.28,73572.58,0.0,-0.99508,1e-05,0.71058]
[1780242546199,33.28,73570.1,0.0,-0.9951,1e-05,0.70782]
[1780242549220,33.28,73567.5,0.0,-0.99512,1e-05,0.70493]
[1780242550227,33.28,73561.19,0.0,-0.99517,1e-05,0.69797]
[1780242551234,33.28,73556.91,0.0,-0.99521,1e-05,0.69329]
[1780242551723,33.28,73556.91,0.0,-0.99521,1e-05,0.69329]
[1780242555722,33.28,73556.33,0.0,-0.99521,1e-05,0.69273]
[1780242556700,33.28,73556.33,0.0,-0.99521,1e-05,0.69275]
[1780242556721,33.28,73556.33,0.0,-0.99521,1e-05,0.69275]
[1780242556801,33.28,73556.33,0.0,-0.99521,1e-05,0.69277]
[1780242561241,33.28,73555.62,0.0,-0.99522,1e-05,0.69206]
[1780242566339,33.28,73556.11,0.0,-0.99521,1e-05,0.69274]
[1780242568936,33.28,73556.11,0.0,-0.99521,1e-05,0.69274]
[1780242568980,33.28,73556.11,0.0,-0.99521,1e-05,0.69274]
[1780242570367,33.28,73559.03,0.0,-0.99519,1e-05,0.69604]
[1780242578725,33.28,73559.03,0.0,-0.9952,1e-05,0.69501]
[1780242582352,33.29,73556.53,0.0,-0.99522,1e-05,0.69243]
[1780242582470,33.29,73556.53,0.0,-0.99522,1e-05,0.69243]
[1780242582666,33.29,73556.53,0.0,-0.99522,1e-05,0.69243]
[1780242582730,33.29,73556.53,0.0,-0.99522,1e-05,0.69243]
[1780242582823,33.29,73555.54,0.0,-0.99522,1e-05,0.69142]
[1780242584465,33.29,73553.03,0.0,-0.99524,1e-05,0.68872]
[1780242586724,33.29,73552.08,0.0,-0.99525,1e-05,0.68773]
[1780242586949,33.29,73552.08,0.0,-0.99525,1e-05,0.68773]
[1780242586974,33.29,73552.08,0.0,-0.99525,1e-05,0.68773]
[1780242587072,33.29,73551.75,0.0,-0.99525,1e-05,0.68746]
[1780242589500,33.29,73546.62,0.0,-0.9953,1e-05,0.682]
[1780242590839,33.29,73546.62,0.0,-0.9953,1e-05,0.682]
[1780242590976,33.29,73546.62,0.0,-0.9953,1e-05,0.682]
[1780242591320,33.29,73546.62,0.0,-0.9953,1e-05,0.682]
[1780242591076,33.29,73545.24,0.0,-0.99531,1e-05,0.68062]
[1780242591470,33.29,73545.24,0.0,-0.99531,1e-05,0.68062]
[1780242592757,33.29,73544.0,0.0,-0.99532,1e-05,0.67929]
[1780242595563,33.29,73542.36,0.0,-0.99533,1e-05,0.67771]
[1780242595664,33.29,73542.36,0.0,-0.99533,1e-05,0.67771]
[1780242595741,33.29,73542.36,0.0,-0.99533,1e-05,0.67771]
[1780242595839,33.29,73542.53,0.0,-0.99533,1e-05,0.67801]
[1780242598563,33.29,73546.39,0.0,-0.99529,1e-05,0.68229]
[1780242599871,33.29,73546.39,0.0,-0.99529,1e-05,0.68229]
[1780242599973,33.29,73546.39,0.0,-0.99529,1e-05,0.68229]
[1780242600229,33.29,73546.39,0.0,-0.99529,1e-05,0.68229]
[1780242600322,33.29,73544.16,0.0,-0.99531,1e-05,0.68]
[1780242600477,33.29,73544.16,0.0,-0.99531,1e-05,0.68]
[1780242601064,33.29,73544.16,0.0,-0.99531,1e-05,0.68]
[1780242601076,33.29,73540.76,0.0,-0.99534,1e-05,0.67642]
[1780242601586,33.29,73537.76,0.0,-0.99536,1e-05,0.67322]
[1780242604809,33.29,73537.5,0.0,-0.99536,1e-05,0.67309]
[1780242604902,33.3,73544.36,0.0,-0.99531,1e-05,0.68056]
[1780242605614,33.3,73548.41,0.0,-0.99527,1e-05,0.68493]
[1780242611656,33.3,73548.64,0.0,-0.99527,1e-05,0.68546]
[1780242613670,33.3,73553.17,0.0,-0.99523,1e-05,0.69047]
[1780242615901,33.3,73555.47,0.0,-0.99521,1e-05,0.69303]
[1780242615973,33.3,73555.47,0.0,-0.99521,1e-05,0.69303]
[1780242616300,33.3,73555.47,0.0,-0.99521,1e-05,0.69303]
[1780242616321,33.3,73555.79,0.0,-0.99521,1e-05,0.69344]
[1780242616473,33.3,73555.79,0.0,-0.99521,1e-05,0.69344]
[1780242617240,33.3,73555.79,0.0,-0.99521,1e-05,0.69344]
[1780242621655,33.3,73555.29,0.0,-0.99521,1e-05,0.69301]
[1780242621727,33.3,73555.29,0.0,-0.99521,1e-05,0.69301]
[1780242621864,33.3,73555.29,0.0,-0.99521,1e-05,0.69301]
[1780242621978,33.3,73555.29,0.0,-0.99521,1e-05,0.69301]
[1780242622076,33.3,73555.42,0.0,-0.99521,1e-05,0.69321]
[1780242627770,33.3,73555.44,0.0,-0.99521,1e-05,0.69338]
[1780242631569,33.3,73554.81,0.0,-0.99521,1e-05,0.69277]
[1780242631678,33.3,73554.81,0.0,-0.99521,1e-05,0.69277]
[1780242631722,33.3,73554.81,0.0,-0.99521,1e-05,0.69277]
[1780242631773,33.3,73554.81,0.0,-0.99522,1e-05,0.69169]
[1780242632805,33.3,73548.31,0.0,-0.99527,1e-05,0.68466]
[1780242633812,33.3,73545.37,0.0,-0.9953,1e-05,0.68152]
[1780242635826,33.3,73545.5,0.0,-0.9953,1e-05,0.68175]
[1780242641896,33.3,73545.41,0.0,-0.9953,1e-05,0.68191]
[1780242641972,33.3,73545.41,0.0,-0.9953,1e-05,0.68191]
[1780242643411,33.31,73545.33,0.0,-0.9953,1e-05,0.68193]
[1780242643471,33.31,73545.33,0.0,-0.9953,1e-05,0.68193]
[1780242643571,33.31,73545.33,0.0,-0.99529,1e-05,0.68198]
[1780242649924,33.31,73543.82,0.0,-0.9953,1e-05,0.68071]
[1780242653813,33.31,73543.57,0.0,-0.99531,1e-05,0.68059]
[1780242653981,33.31,73543.57,0.0,-0.99531,1e-05,0.68059]
[1780242660144,33.31,73544.2,0.0,-0.9953,1e-05,0.68157]
[1780242662057,33.31,73544.2,0.0,-0.9953,1e-05,0.68162]
[1780242662221,33.31,73544.2,0.0,-0.9953,1e-05,0.68162]
[1780242662348,33.31,73544.2,0.0,-0.9953,1e-05,0.68162]
[1780242662322,33.31,73546.82,0.0,-0.99528,1e-05,0.68454]
[1780242662472,33.31,73546.82,0.0,-0.99528,1e-05,0.68454]
[1780242668052,33.31,73546.99,0.0,-0.99527,1e-05,0.68497]
[1780242672990,33.32,73547.99,0.0,-0.99526,1e-05,0.6862]
[1780242673208,33.32,73547.99,0.0,-0.99526,1e-05,0.6862]
[1780242673223,33.32,73547.99,0.0,-0.99526,1e-05,0.6862]
[1780242673303,33.32,73548.53,0.0,-0.99526,1e-05,0.68681]
[1780242674200,33.32,73548.53,0.0,-0.99526,1e-05,0.68681]
[1780242674301,33.32,73552.66,0.0,-0.99522,1e-05,0.69133]
[1780242674975,33.32,73552.66,0.0,-0.99522,1e-05,0.69133]
[1780242675226,33.32,73552.66,0.0,-0.99522,1e-05,0.69133]
[1780242676108,33.32,73557.81,0.0,-0.99518,1e-05,0.69701]
[1780242676815,33.32,73557.81,0.0,-0.99518,1e-05,0.69701]
[1780242676974,33.32,73557.81,0.0,-0.99518,1e-05,0.69701]
[1780242677115,33.32,73559.41,0.0,-0.99517,1e-05,0.69877]
[1780242681007,33.32,73561.56,0.0,-0.99515,1e-05,0.70116]
[1780242681222,33.32,73561.56,0.0,-0.99515,1e-05,0.70116]
[1780242687189,33.32,73561.23,0.0,-0.99515,1e-05,0.70082]
[1780242693231,33.32,73561.18,0.0,-0.99516,1e-05,0.69969]
[1780242698342,33.32,73561.45,0.0,-0.99516,1e-05,0.70001]
[1780242698471,33.32,73561.45,0.0,-0.99516,1e-05,0.70004]
[1780242705316,33.32,73561.17,0.0,-0.99516,1e-05,0.69981]
[1780242710351,33.32,73560.31,0.0,-0.99516,1e-05,0.69894]
[1780242715386,33.32,73560.09,0.0,-0.99516,1e-05,0.69879]
[1780242719538,33.32,73560.09,0.0,-0.99516,1e-05,0.69879]
[1780242719721,33.32,73560.09,0.0,-0.99516,1e-05,0.69879]
[1780242719777,33.32,73560.09,0.0,-0.99516,1e-05,0.69879]
[1780242719974,33.32,73560.09,0.0,-0.99516,1e-05,0.69879]
[1780242720046,33.32,73560.09,0.0,-0.99516,1e-05,0.69884]
[1780242728477,33.32,73560.13,0.0,-0.99516,1e-05,0.69902]
[1780242733512,33.32,73558.73,0.0,-0.99517,1e-05,0.69756]
[1780242734519,33.32,73555.92,0.0,-0.9952,1e-05,0.6945]
[1780242735593,33.32,73555.92,0.0,-0.9952,1e-05,0.6945]
[1780242735722,33.32,73555.92,0.0,-0.9952,1e-05,0.6945]
[1780242735867,33.32,73555.92,0.0,-0.9952,1e-05,0.6945]
[1780242735977,33.32,73555.92,0.0,-0.9952,1e-05,0.6945]
[1780242736007,33.32,73556.05,0.0,-0.9952,1e-05,0.69469]
[1780242741567,33.32,73556.02,0.0,-0.9952,1e-05,0.69478]
[1780242744415,33.32,73556.04,0.0,-0.9952,1e-05,0.69482]
[1780242744471,33.32,73556.04,0.0,-0.9952,1e-05,0.69482]
[1780242744686,33.32,73555.46,0.0,-0.9952,1e-05,0.69421]
[1780242744722,33.32,73555.46,0.0,-0.9952,1e-05,0.69421]
[1780242744787,33.32,73555.49,0.0,-0.9952,1e-05,0.69427]
[1780242746379,33.32,73555.49,0.0,-0.9952,1e-05,0.69427]
[1780242747609,33.32,73559.09,0.0,-0.99517,1e-05,0.69828]
[1780242753653,33.32,73559.12,0.0,-0.99518,1e-05,0.69728]
[1780242759695,33.32,73559.27,0.0,-0.99517,1e-05,0.69754]
[1780242760745,33.32,73559.27,0.0,-0.99517,1e-05,0.69754]
[1780242760984,33.32,73559.27,0.0,-0.99517,1e-05,0.69754]
[1780242761056,33.32,73559.27,0.0,-0.99517,1e-05,0.69754]
[1780242761221,33.32,73559.27,0.0,-0.99517,1e-05,0.69754]
[1780242761321,33.32,73559.37,0.0,-0.99517,1e-05,0.69768]
[1780242770773,33.33,73559.14,0.0,-0.99517,1e-05,0.69756]
[1780242778830,33.33,73558.98,0.0,-0.99517,1e-05,0.6975]
[1780242779627,33.33,73558.98,0.0,-0.99517,1e-05,0.6975]
[1780242779719,33.33,73558.98,0.0,-0.99517,1e-05,0.6975]
[1780242785878,33.33,73559.99,0.0,-0.99516,1e-05,0.69871]
[1780242786553,33.33,73559.99,0.0,-0.99516,1e-05,0.69871]
[1780242786721,33.33,73559.99,0.0,-0.99516,1e-05,0.69871]
[1780242786986,33.33,73559.99,0.0,-0.99516,1e-05,0.69871]
[1780242787220,33.33,73559.99,0.0,-0.99516,1e-05,0.69871]
[1780242787321,33.33,73559.31,0.0,-0.99517,1e-05,0.69799]
[1780242793936,33.33,73559.54,0.0,-0.99517,1e-05,0.69832]
[1780242798971,33.33,73559.45,0.0,-0.99517,1e-05,0.69829]
[1780242801950,33.33,73559.07,0.0,-0.99517,1e-05,0.6979]
[1780242801974,33.33,73559.07,0.0,-0.99517,1e-05,0.6979]
[1780242802237,33.33,73559.07,0.0,-0.99517,1e-05,0.6979]
[1780242802470,33.33,73559.07,0.0,-0.99517,1e-05,0.6979]
[1780242802322,33.33,73555.38,0.0,-0.9952,1e-05,0.69388]
[1780242809044,33.33,73554.85,0.0,-0.9952,1e-05,0.69347]
[1780242814079,33.33,73554.9,0.0,-0.99521,1e-05,0.69251]
[1780242814959,33.33,73554.9,0.0,-0.99521,1e-05,0.69251]
[1780242814970,33.33,73554.9,0.0,-0.99521,1e-05,0.69251]
[1780242820123,33.37,73554.89,0.0,-0.99517,1e-05,0.6976]
[1780242825158,33.4,73555.12,0.0,-0.99514,1e-05,0.70209]
[1780242830193,33.53,73555.42,0.0,-0.99498,1e-05,0.72197]
[1780242833804,33.54,73555.29,0.0,-0.99498,1e-05,0.72268]
[1780242833975,33.54,73555.29,0.0,-0.99498,1e-05,0.72268]
[1780242834220,33.54,73555.29,0.0,-0.99498,1e-05,0.72268]
[1780242834221,33.56,73555.32,0.0,-0.99496,1e-05,0.72531]
[1780242839256,33.59,73555.03,0.0,-0.99492,1e-05,0.72931]
[1780242839733,33.59,73555.03,0.0,-0.99492,1e-05,0.72931]
[1780242839974,33.59,73555.03,0.0,-0.99492,1e-05,0.72931]
[1780242842154,33.6,73555.53,0.0,-0.99491,1e-05,0.73162]
[1780242842220,33.6,73555.53,0.0,-0.99491,1e-05,0.73162]
[1780242842276,33.61,73555.39,0.0,-0.9949,1e-05,0.73233]
[1780242844291,33.62,73559.58,0.0,-0.99485,1e-05,0.73884]
[1780242844664,33.62,73559.58,0.0,-0.99485,1e-05,0.73884]
[1780242844719,33.62,73559.58,0.0,-0.99485,1e-05,0.73884]
[1780242850333,33.65,73561.45,0.0,-0.99479,1e-05,0.74625]
[1780242851415,33.65,73561.45,0.0,-0.99479,1e-05,0.74625]
[1780242851470,33.65,73561.45,0.0,-0.99479,1e-05,0.74625]
[1780242851568,33.66,73561.58,0.0,-0.99478,1e-05,0.74728]
[1780242851649,33.66,73561.58,0.0,-0.99478,1e-05,0.74728]
[1780242851721,33.66,73561.58,0.0,-0.99478,1e-05,0.74728]
[1780242858251,33.68,73561.58,0.0,-0.99476,1e-05,0.74993]
[1780242864433,33.74,73561.52,0.0,-0.99469,1e-05,0.75871]
[1780242865486,33.74,73561.52,0.0,-0.99469,1e-05,0.75871]
[1780242865532,33.74,73561.52,0.0,-0.99469,1e-05,0.7596]
[1780242865722,33.74,73561.52,0.0,-0.99469,1e-05,0.7596]
[1780242865863,33.74,73561.52,0.0,-0.99469,1e-05,0.7596]
[1780242865973,33.74,73561.52,0.0,-0.99469,1e-05,0.7596]
[1780242866447,33.75,73561.56,0.0,-0.99468,1e-05,0.76053]
[1780242872489,33.77,73561.16,0.0,-0.99467,1e-05,0.76154]
[1780242873496,33.77,73558.55,0.0,-0.99469,1e-05,0.75849]
[1780242874125,33.77,73558.55,0.0,-0.99469,1e-05,0.75849]
[1780242874222,33.77,73558.55,0.0,-0.99469,1e-05,0.75849]
[1780242874443,33.77,73558.55,0.0,-0.99469,1e-05,0.75849]
[1780242874471,33.77,73558.55,0.0,-0.99469,1e-05,0.75849]
[1780242874503,33.77,73558.25,0.0,-0.9947,1e-05,0.75814]
[1780242880545,33.77,73557.86,0.0,-0.9947,1e-05,0.75769]
[1780242881089,33.77,73557.86,0.0,-0.9947,1e-05,0.75769]
[1780242881221,33.77,73557.86,0.0,-0.9947,1e-05,0.75769]
[1780242881507,33.77,73557.86,0.0,-0.9947,1e-05,0.75769]
[1780242881551,33.77,73558.01,0.0,-0.9947,1e-05,0.75787]
[1780242881720,33.77,73558.01,0.0,-0.9947,1e-05,0.75787]
[1780242891622,33.78,73557.15,0.0,-0.9947,1e-05,0.75835]
[1780242892435,33.78,73557.15,0.0,-0.9947,1e-05,0.75835]
[1780242892470,33.78,73557.15,0.0,-0.9947,1e-05,0.75835]
[1780242892615,33.78,73557.15,0.0,-0.99469,1e-05,0.7585]
[1780242892787,33.78,73557.15,0.0,-0.99469,1e-05,0.7585]
[1780242892972,33.78,73557.15,0.0,-0.99469,1e-05,0.7585]
[1780242898671,33.78,73557.12,0.0,-0.99469,1e-05,0.75935]
[1780242903258,33.79,73556.37,0.0,-0.99469,1e-05,0.75891]
[1780242903474,33.79,73556.37,0.0,-0.99469,1e-05,0.75891]
[1780242903650,33.79,73556.37,0.0,-0.99469,1e-05,0.75891]
[1780242903572,33.79,73555.95,0.0,-0.99469,1e-05,0.75872]
[1780242903722,33.79,73555.95,0.0,-0.99469,1e-05,0.75872]
[1780242910754,33.8,73556.24,0.0,-0.99468,1e-05,0.76009]
[1780242912832,33.8,73556.24,0.0,-0.99468,1e-05,0.76009]
[1780242912973,33.8,73556.24,0.0,-0.99468,1e-05,0.76009]
[1780242913074,33.8,73555.19,0.0,-0.99469,1e-05,0.75916]
[1780242914782,33.8,73553.17,0.0,-0.9947,1e-05,0.75711]
[1780242915868,33.8,73553.17,0.0,-0.9947,1e-05,0.75711]
[1780242915970,33.8,73553.17,0.0,-0.9947,1e-05,0.75711]
[1780242920282,33.8,73553.13,0.0,-0.9947,1e-05,0.75736]
[1780242920479,33.8,73553.13,0.0,-0.9947,1e-05,0.75736]
[1780242920545,33.81,73553.17,0.0,-0.9947,1e-05,0.75801]
[1780242925860,33.81,73553.19,0.0,-0.99469,1e-05,0.75882]
[1780242937944,33.82,73553.11,0.0,-0.99469,1e-05,0.75944]
[1780242944997,33.83,73553.08,0.0,-0.99468,1e-05,0.7605]
[1780242949060,33.84,73552.18,0.0,-0.99468,1e-05,0.75991]
[1780242949221,33.84,73552.18,0.0,-0.99468,1e-05,0.75991]
[1780242958095,33.85,73552.18,0.0,-0.99467,1e-05,0.76146]
[1780242960771,33.85,73552.18,0.0,-0.99467,1e-05,0.76146]
[1780242960975,33.85,73552.18,0.0,-0.99467,1e-05,0.76146]
[1780242961369,33.85,73552.18,0.0,-0.99467,1e-05,0.76146]
[1780242961471,33.85,73552.18,0.0,-0.99467,1e-05,0.76146]
[1780242961530,33.85,73551.55,0.0,-0.99467,1e-05,0.76133]
[1780242965037,33.85,73551.61,0.0,-0.99467,1e-05,0.7617]
[1780242971188,33.86,73550.03,0.0,-0.99467,1e-05,0.76089]
[1780242979288,33.86,73551.03,0.0,-0.99466,1e-05,0.76277]
[1780242979473,33.86,73551.03,0.0,-0.99466,1e-05,0.76277]
[1780242979545,33.86,73551.03,0.0,-0.99466,1e-05,0.76277]
[1780242979719,33.86,73551.03,0.0,-0.99466,1e-05,0.76277]
[1780242979574,33.87,73551.03,0.0,-0.99465,1e-05,0.76334]
[1780242989314,33.88,73541.77,0.0,-0.99473,1e-05,0.75399]
[1780242990547,33.88,73541.77,0.0,-0.99473,1e-05,0.75399]
[1780242990721,33.88,73541.77,0.0,-0.99473,1e-05,0.75399]
[1780242990571,33.88,73541.12,0.0,-0.99473,1e-05,0.7534]
[1780242991328,33.88,73542.63,0.0,-0.99473,1e-05,0.75412]
[1780242999384,33.89,73542.55,0.0,-0.99472,1e-05,0.75532]
[1780243002000,33.89,73542.46,0.0,-0.99471,1e-05,0.75555]
[1780243002220,33.89,73542.46,0.0,-0.99471,1e-05,0.75555]
[1780243002972,33.89,73542.78,0.0,-0.99471,1e-05,0.75609]
[1780243003413,33.89,73542.68,0.0,-0.99471,1e-05,0.75615]
[1780243004635,33.89,73542.68,0.0,-0.99471,1e-05,0.75615]
[1780243010462,33.9,73542.28,0.0,-0.9947,1e-05,0.75688]
[1780243012154,33.9,73542.65,0.0,-0.9947,1e-05,0.75747]
[1780243012219,33.9,73542.65,0.0,-0.9947,1e-05,0.75747]
[1780243017511,33.91,73544.64,0.0,-0.99467,1e-05,0.76077]
[1780243022546,33.91,73544.65,0.0,-0.99467,1e-05,0.76159]
[1780243027581,33.92,73544.46,0.0,-0.99466,1e-05,0.76217]
[1780243031426,33.92,73542.36,0.0,-0.99468,1e-05,0.76005]
[1780243031469,33.92,73542.36,0.0,-0.99468,1e-05,0.76005]
[1780243035278,33.93,73541.86,0.0,-0.99468,1e-05,0.76029]
[1780243035470,33.93,73541.86,0.0,-0.99468,1e-05,0.76029]
[1780243035637,33.93,73542.2,0.0,-0.99467,1e-05,0.76085]
[1780243036644,33.93,73550.74,0.0,-0.99459,1e-05,0.771]
[1780243036895,33.93,73550.74,0.0,-0.99459,1e-05,0.771]
[1780243036971,33.93,73550.74,0.0,-0.99459,1e-05,0.771]
[1780243037651,33.93,73556.72,0.0,-0.99454,1e-05,0.7782]
[1780243040674,33.93,73557.16,0.0,-0.99453,1e-05,0.7791]
[1780243048728,33.94,73556.95,0.0,-0.99452,1e-05,0.77984]
[1780243051937,33.94,73556.35,0.0,-0.99453,1e-05,0.77826]
[1780243051971,33.94,73556.35,0.0,-0.99453,1e-05,0.77826]
[1780243054560,33.94,73556.39,0.0,-0.99453,1e-05,0.77843]
[1780243054719,33.94,73556.39,0.0,-0.99453,1e-05,0.77843]
[1780243054770,33.94,73556.62,0.0,-0.99453,1e-05,0.77897]
[1780243057782,33.94,73556.62,0.0,-0.99453,1e-05,0.77897]
[1780243057795,33.95,73544.68,0.0,-0.99464,1e-05,0.76531]
[1780243057979,33.95,73544.68,0.0,-0.99464,1e-05,0.76531]
[1780243058802,33.95,73547.6,0.0,-0.99461,1e-05,0.76888]
[1780243060919,33.95,73548.36,0.0,-0.9946,1e-05,0.77007]
[1780243060973,33.95,73548.36,0.0,-0.9946,1e-05,0.77007]
[1780243061363,33.95,73548.36,0.0,-0.9946,1e-05,0.77021]
[1780243066651,33.95,73548.52,0.0,-0.99459,1e-05,0.77055]
[1780243066720,33.95,73548.52,0.0,-0.99459,1e-05,0.77055]
[1780243069470,33.96,73548.43,0.0,-0.99459,1e-05,0.77116]
[1780243069719,33.96,73548.43,0.0,-0.99459,1e-05,0.77116]
[1780243069820,33.96,73548.2,0.0,-0.99459,1e-05,0.77117]
[1780243074245,33.96,73548.39,0.0,-0.99458,1e-05,0.77181]
[1780243074470,33.96,73548.39,0.0,-0.99458,1e-05,0.77181]
[1780243075966,33.96,73548.74,0.0,-0.99458,1e-05,0.7725]
[1780243081902,33.97,73548.43,0.0,-0.99458,1e-05,0.77282]
[1780243081971,33.97,73548.43,0.0,-0.99458,1e-05,0.77282]
[1780243082721,33.97,73548.43,0.0,-0.99458,1e-05,0.77282]
[1780243082782,33.97,73547.96,0.0,-0.99458,1e-05,0.77268]
[1780243082969,33.97,73547.96,0.0,-0.99458,1e-05,0.77268]
[1780243087757,33.97,73549.01,0.0,-0.99457,1e-05,0.77432]
[1780243087974,33.98,73550.34,0.0,-0.99455,1e-05,0.77616]
[1780243097083,33.98,73547.66,0.0,-0.99457,1e-05,0.77421]
[1780243100171,33.99,73547.73,0.0,-0.99456,1e-05,0.77457]
[1780243100220,33.99,73547.73,0.0,-0.99456,1e-05,0.77457]
[1780243100937,33.99,73547.38,0.0,-0.99457,1e-05,0.77429]
[1780243100980,33.99,73547.38,0.0,-0.99457,1e-05,0.77429]
[1780243101111,33.99,73546.37,0.0,-0.99457,1e-05,0.77323]
[1780243103549,33.99,73551.42,0.0,-0.99452,1e-05,0.77959]
[1780243106296,33.99,73551.45,0.0,-0.99452,1e-05,0.77974]
[1780243106470,33.99,73551.45,0.0,-0.99452,1e-05,0.77974]
[1780243107509,33.99,73552.45,0.0,-0.99451,1e-05,0.78117]
[1780243107719,33.99,73552.45,0.0,-0.99451,1e-05,0.78117]
[1780243107820,33.99,73555.12,0.0,-0.99449,1e-05,0.78446]
[1780243109964,33.99,73555.94,0.0,-0.99448,1e-05,0.78555]
[1780243109971,33.99,73555.94,0.0,-0.99448,1e-05,0.78555]
[1780243115211,34.0,73559.79,0.0,-0.99444,1e-05,0.78959]
[1780243115974,34.0,73559.79,0.0,-0.99444,1e-05,0.78959]
[1780243116218,34.0,73560.08,0.0,-0.99444,1e-05,0.79005]
[1780243123267,34.0,73560.33,0.0,-0.99443,1e-05,0.79108]
[1780243128302,34.01,73560.22,0.0,-0.99443,1e-05,0.79148]
[1780243134344,34.01,73559.7,0.0,-0.99443,1e-05,0.79139]
[1780243134972,34.01,73559.7,0.0,-0.99443,1e-05,0.79139]
[1780243135176,34.01,73559.7,0.0,-0.99443,1e-05,0.79139]
[1780243135222,34.01,73559.7,0.0,-0.99443,1e-05,0.79139]
[1780243135351,34.01,73559.81,0.0,-0.99443,1e-05,0.79152]
[1780243140385,34.01,73559.27,0.0,-0.99443,1e-05,0.79087]
[1780243144151,34.01,73559.56,0.0,-0.99443,1e-05,0.79122]
[1780243144219,34.01,73559.56,0.0,-0.99443,1e-05,0.79122]
[1780243149449,34.01,73559.06,0.0,-0.99444,1e-05,0.79062]
[1780243156499,34.01,73559.23,0.0,-0.99443,1e-05,0.79082]
[1780243161534,34.01,73559.28,0.0,-0.99443,1e-05,0.79088]
[1780243166353,34.01,73559.48,0.0,-0.99443,1e-05,0.79112]
[1780243166471,34.01,73559.48,0.0,-0.99443,1e-05,0.79112]
[1780243166555,34.01,73559.48,0.0,-0.99443,1e-05,0.79112]
[1780243167577,34.01,73553.89,0.0,-0.99448,1e-05,0.78445]
[1780243169591,34.01,73551.27,0.0,-0.99451,1e-05,0.78134]
[1780243174626,34.01,73551.56,0.0,-0.99451,1e-05,0.78046]
[1780243178216,34.01,73551.84,0.0,-0.99451,1e-05,0.78079]
[1780243178385,34.01,73551.84,0.0,-0.99451,1e-05,0.78079]
[1780243178470,34.01,73551.84,0.0,-0.99451,1e-05,0.78079]
[1780243178486,34.01,73551.84,0.0,-0.99451,1e-05,0.78079]
[1780243181366,34.01,73551.99,0.0,-0.99451,1e-05,0.78096]
[1780243193760,34.01,73551.84,0.0,-0.99451,1e-05,0.78079]
[1780243200813,34.01,73552.44,0.0,-0.99451,1e-05,0.7815]
[1780243205843,34.01,73549.24,0.0,-0.99454,1e-05,0.77771]
[1780243207616,34.01,73548.88,0.0,-0.99454,1e-05,0.77728]
[1780243207724,34.01,73548.88,0.0,-0.99454,1e-05,0.77728]
[1780243207858,34.01,73548.37,0.0,-0.99454,1e-05,0.77668]
[1780243212893,34.01,73550.03,0.0,-0.99453,1e-05,0.77864]
[1780243213298,34.01,73550.03,0.0,-0.99453,1e-05,0.77864]
[1780243213350,34.01,73550.03,0.0,-0.99453,1e-05,0.77864]
[1780243213473,34.01,73550.03,0.0,-0.99453,1e-05,0.77864]
[1780243213900,34.01,73550.09,0.0,-0.99453,1e-05,0.77871]
[1780243218936,34.01,73550.76,0.0,-0.99452,1e-05,0.77951]
[1780243219610,34.01,73550.76,0.0,-0.99452,1e-05,0.77951]
[1780243219654,34.01,73550.76,0.0,-0.99452,1e-05,0.77951]
[1780243219722,34.01,73550.76,0.0,-0.99452,1e-05,0.77951]
[1780243219804,34.01,73550.76,0.0,-0.99452,1e-05,0.77951]
[1780243226004,34.01,73550.29,0.0,-0.99453,1e-05,0.77895]
[1780243226220,34.01,73550.29,0.0,-0.99453,1e-05,0.77895]
[1780243229743,34.01,73550.07,0.0,-0.99453,1e-05,0.77869]
[1780243229971,34.01,73550.07,0.0,-0.99453,1e-05,0.77869]
[1780243229795,34.01,73550.9,0.0,-0.99452,1e-05,0.77967]
[1780243231841,34.01,73550.88,0.0,-0.99452,1e-05,0.77965]
[1780243231972,34.01,73550.88,0.0,-0.99452,1e-05,0.77965]
[1780243236847,34.01,73547.27,0.0,-0.99456,1e-05,0.77417]
[1780243237190,34.01,73547.27,0.0,-0.99456,1e-05,0.77417]
[1780243237196,34.01,73547.27,0.0,-0.99456,1e-05,0.77417]
[1780243237221,34.01,73547.27,0.0,-0.99456,1e-05,0.77417]
[1780243237290,34.01,73547.46,0.0,-0.99456,1e-05,0.77439]
[1780243241800,34.01,73549.69,0.0,-0.99454,1e-05,0.77702]
[1780243241803,34.01,73549.69,0.0,-0.99454,1e-05,0.77702]
[1780243241970,34.01,73549.69,0.0,-0.99454,1e-05,0.77702]
[1780243241865,34.01,73550.44,0.0,-0.99453,1e-05,0.77791]
[1780243247473,34.01,73551.03,0.0,-0.99453,1e-05,0.7786]
[1780243253176,34.01,73550.66,0.0,-0.99453,1e-05,0.77817]
[1780243254502,34.01,73550.66,0.0,-0.99453,1e-05,0.77817]
[1780243254722,34.01,73550.66,0.0,-0.99453,1e-05,0.77817]
[1780243254754,34.01,73550.66,0.0,-0.99453,1e-05,0.77817]
[1780243262026,34.01,73550.84,0.0,-0.99453,1e-05,0.77838]
[1780243266720,34.01,73550.94,0.0,-0.99453,1e-05,0.7785]
[1780243266785,34.01,73550.94,0.0,-0.99453,1e-05,0.7785]
[1780243266974,34.01,73550.94,0.0,-0.99453,1e-05,0.7785]
[1780243267005,34.01,73550.94,0.0,-0.99453,1e-05,0.7785]
[1780243270048,34.01,73550.92,0.0,-0.99453,1e-05,0.77847]
[1780243273315,34.01,73547.8,0.0,-0.99456,1e-05,0.77479]
[1780243274221,34.01,73547.8,0.0,-0.99456,1e-05,0.77479]
[1780243274269,34.01,73547.8,0.0,-0.99456,1e-05,0.77479]
[1780243274470,34.01,73547.8,0.0,-0.99456,1e-05,0.77479]
[1780243274571,34.01,73545.86,0.0,-0.99458,1e-05,0.77251]
[1780243280365,34.01,73545.7,0.0,-0.99458,1e-05,0.77232]
[1780243285400,34.01,73538.72,0.0,-0.99464,1e-05,0.76416]
[1780243286324,34.01,73538.72,0.0,-0.99464,1e-05,0.76416]
[1780243286369,34.01,73538.72,0.0,-0.99464,1e-05,0.76416]
[1780243286473,34.01,73538.72,0.0,-0.99464,1e-05,0.76416]
[1780243286542,34.01,73544.61,0.0,-0.99459,1e-05,0.77104]
[1780243290435,34.01,73547.16,0.0,-0.99456,1e-05,0.77404]
[1780243295470,34.01,73548.23,0.0,-0.99456,1e-05,0.77408]
[1780243296918,34.01,73548.23,0.0,-0.99456,1e-05,0.77408]
[1780243296965,34.01,73548.23,0.0,-0.99456,1e-05,0.77408]
[1780243296973,34.01,73548.23,0.0,-0.99456,1e-05,0.77408]
[1780243296960,34.01,73548.85,0.0,-0.99456,1e-05,0.77481]
[1780243297481,34.01,73548.85,0.0,-0.99456,1e-05,0.77481]
[1780243299498,34.01,73558.47,0.0,-0.99447,1e-05,0.78621]
[1780243300532,34.01,73558.47,0.0,-0.99447,1e-05,0.78621]
[1780243300721,34.01,73558.47,0.0,-0.99447,1e-05,0.78621]
[1780243300739,34.01,73558.47,0.0,-0.99447,1e-05,0.78621]
[1780243300975,34.01,73558.47,0.0,-0.99447,1e-05,0.78621]
[1780243300821,34.01,73560.55,0.0,-0.99445,1e-05,0.7887]
[1780243302519,34.01,73563.11,0.0,-0.99442,1e-05,0.79176]
[1780243307555,34.01,73562.96,0.0,-0.99442,1e-05,0.79159]
[1780243311151,34.01,73563.61,0.0,-0.99442,1e-05,0.79237]
[1780243311223,34.01,73563.61,0.0,-0.99442,1e-05,0.79237]
[1780243311472,34.01,73563.61,0.0,-0.99442,1e-05,0.79237]
[1780243313596,34.01,73563.63,0.0,-0.99442,1e-05,0.79239]
[1780243315610,34.01,73570.79,0.0,-0.99435,1e-05,0.80102]
[1780243316617,34.01,73571.3,0.0,-0.99435,1e-05,0.80164]
[1780243317368,34.01,73571.3,0.0,-0.99435,1e-05,0.80164]
[1780243317372,34.01,73571.3,0.0,-0.99435,1e-05,0.80164]
[1780243317472,34.01,73571.3,0.0,-0.99435,1e-05,0.80164]
[1780243317624,34.01,73571.6,0.0,-0.99434,1e-05,0.80201]
[1780243323666,34.01,73573.86,0.0,-0.99432,1e-05,0.80475]
[1780243325848,34.01,73574.45,0.0,-0.99432,1e-05,0.80547]
[1780243325971,34.01,73574.45,0.0,-0.99432,1e-05,0.80547]
[1780243326072,34.01,73578.47,0.0,-0.99428,1e-05,0.81037]
[1780243329441,34.01,73578.97,0.0,-0.99427,1e-05,0.81099]
[1780243329471,34.01,73578.97,0.0,-0.99427,1e-05,0.81099]
[1780243329709,34.01,73579.03,0.0,-0.99427,1e-05,0.81106]
[1780243330716,34.01,73581.74,0.0,-0.99425,1e-05,0.81438]
[1780243331266,34.01,73581.74,0.0,-0.99425,1e-05,0.81438]
[1780243331470,34.01,73581.74,0.0,-0.99425,1e-05,0.81438]
[1780243331722,34.01,73585.3,0.0,-0.99421,1e-05,0.81877]
[1780243332730,34.01,73588.13,0.0,-0.99418,1e-05,0.82226]
[1780243337765,34.01,73590.65,0.0,-0.99416,1e-05,0.82539]
[1780243338772,34.01,73594.08,0.0,-0.99412,1e-05,0.82966]
[1780243341447,34.01,73592.04,0.0,-0.99414,1e-05,0.82712]
[1780243341479,34.01,73592.04,0.0,-0.99414,1e-05,0.82712]
[1780243341495,34.01,73592.04,0.0,-0.99414,1e-05,0.82712]
[1780243341721,34.01,73592.04,0.0,-0.99414,1e-05,0.82712]
[1780243341793,34.01,73591.82,0.0,-0.99415,1e-05,0.82684]
[1780243347153,34.01,73591.56,0.0,-0.99415,1e-05,0.82652]
[1780243350679,34.01,73591.28,0.0,-0.99415,1e-05,0.82617]
[1780243350721,34.01,73591.28,0.0,-0.99415,1e-05,0.82617]
[1780243350974,34.01,73591.28,0.0,-0.99415,1e-05,0.82617]
[1780243351075,34.01,73591.57,0.0,-0.99416,1e-05,0.82526]
[1780243352972,34.01,73591.54,0.0,-0.99416,1e-05,0.82522]
[1780243357904,34.01,73594.23,0.0,-0.99413,1e-05,0.82857]
[1780243358628,34.01,73594.23,0.0,-0.99413,1e-05,0.82857]
[1780243358720,34.01,73594.23,0.0,-0.99413,1e-05,0.82857]
[1780243358724,34.01,73594.23,0.0,-0.99413,1e-05,0.82857]
[1780243358974,34.01,73594.23,0.0,-0.99413,1e-05,0.82857]
[1780243359054,34.01,73593.81,0.0,-0.99414,1e-05,0.82804]
[1780243362897,34.01,73594.65,0.0,-0.99413,1e-05,0.82909]
[1780243362972,34.01,73594.65,0.0,-0.99413,1e-05,0.82909]
[1780243366494,34.01,73594.28,0.0,-0.99413,1e-05,0.82863]
[1780243369398,34.01,73595.25,0.0,-0.99412,1e-05,0.82984]
[1780243369474,34.01,73595.25,0.0,-0.99412,1e-05,0.82984]
[1780243369504,34.01,73595.25,0.0,-0.99412,1e-05,0.82984]
[1780243369721,34.01,73595.25,0.0,-0.99412,1e-05,0.82984]
[1780243369989,34.01,73594.51,0.0,-0.99413,1e-05,0.82892]
[1780243375025,34.01,73595.13,0.0,-0.99412,1e-05,0.82969]
[1780243376679,34.01,73595.13,0.0,-0.99412,1e-05,0.82969]
[1780243377046,34.01,73587.03,0.0,-0.9942,1e-05,0.81963]
[1780243378053,34.01,73589.47,0.0,-0.99418,1e-05,0.82265]
[1780243380548,34.01,73591.13,0.0,-0.99416,1e-05,0.82471]
[1780243385879,34.01,73591.23,0.0,-0.99416,1e-05,0.82483]
[1780243385972,34.01,73591.23,0.0,-0.99416,1e-05,0.82483]
[1780243390313,34.01,73591.34,0.0,-0.99416,1e-05,0.82497]
[1780243390473,34.01,73591.34,0.0,-0.99416,1e-05,0.82497]
[1780243392182,34.01,73591.49,0.0,-0.99416,1e-05,0.82516]
[1780243396721,34.01,73591.76,0.0,-0.99416,1e-05,0.82549]
[1780243402252,34.01,73591.84,0.0,-0.99416,1e-05,0.82559]
[1780243404404,34.01,73591.2,0.0,-0.99416,1e-05,0.8248]
[1780243404471,34.01,73591.2,0.0,-0.99416,1e-05,0.8248]
[1780243404850,34.01,73591.2,0.0,-0.99416,1e-05,0.8248]
[1780243404974,34.01,73591.2,0.0,-0.99416,1e-05,0.8248]
[1780243405064,34.01,73591.63,0.0,-0.99416,1e-05,0.82533]
[1780243412187,34.01,73593.17,0.0,-0.99414,1e-05,0.82725]
[1780243412894,34.01,73593.17,0.0,-0.99414,1e-05,0.82725]
[1780243412976,34.01,73593.17,0.0,-0.99414,1e-05,0.82725]
[1780243418364,34.01,73591.28,0.0,-0.99417,1e-05,0.82362]
[1780243423399,34.01,73591.98,0.0,-0.99416,1e-05,0.82449]
[1780243424672,34.01,73591.98,0.0,-0.99416,1e-05,0.82449]
[1780243424720,34.01,73591.98,0.0,-0.99416,1e-05,0.82449]
[1780243429890,34.01,73592.55,0.0,-0.99416,1e-05,0.8252]
[1780243429973,34.01,73592.55,0.0,-0.99416,1e-05,0.8252]
[1780243430169,34.01,73592.55,0.0,-0.99416,1e-05,0.8252]
[1780243430221,34.01,73592.03,0.0,-0.99416,1e-05,0.82455]
[1780243430452,34.01,73591.87,0.0,-0.99416,1e-05,0.82435]
[1780243436490,34.01,73594.12,0.0,-0.99414,1e-05,0.82715]
[1780243443540,34.01,73593.86,0.0,-0.99414,1e-05,0.82683]
[1780243444468,34.01,73593.86,0.0,-0.99414,1e-05,0.82683]
[1780243444640,34.01,73593.86,0.0,-0.99414,1e-05,0.82683]
[1780243444723,34.01,73593.86,0.0,-0.99414,1e-05,0.82683]
[1780243444793,34.01,73594.03,0.0,-0.99414,1e-05,0.82704]
[1780243445645,34.01,73594.03,0.0,-0.99414,1e-05,0.82704]
[1780243448576,34.01,73591.13,0.0,-0.99417,1e-05,0.82343]
[1780243453611,34.01,73591.39,0.0,-0.99417,1e-05,0.82376]
[1780243460660,34.01,73591.63,0.0,-0.99417,1e-05,0.82405]
[1780243466703,34.01,73591.51,0.0,-0.99417,1e-05,0.82391]
[1780243467370,34.01,73591.51,0.0,-0.99417,1e-05,0.82391]
[1780243467473,34.01,73591.51,0.0,-0.99417,1e-05,0.82391]
[1780243467482,34.01,73591.51,0.0,-0.99417,1e-05,0.82391]
[1780243467790,34.01,73591.51,0.0,-0.99417,1e-05,0.82391]
[1780243467890,34.01,73591.51,0.0,-0.99417,1e-05,0.82391]
[1780243472932,34.01,73593.61,0.0,-0.99416,1e-05,0.82524]
[1780243475028,34.01,73593.63,0.0,-0.99416,1e-05,0.82526]
[1780243475223,34.01,73593.63,0.0,-0.99416,1e-05,0.82526]
[1780243480802,34.01,73593.7,0.0,-0.99415,1e-05,0.82535]
[1780243481800,34.01,73593.7,0.0,-0.99415,1e-05,0.82535]
[1780243481973,34.01,73593.7,0.0,-0.99415,1e-05,0.82535]
[1780243482074,34.01,73593.73,0.0,-0.99415,1e-05,0.82539]
[1780243487782,34.01,73591.76,0.0,-0.99417,1e-05,0.82294]
[1780243487971,34.01,73591.76,0.0,-0.99417,1e-05,0.82294]
[1780243493740,34.01,73591.44,0.0,-0.99418,1e-05,0.82254]
[1780243493972,34.01,73591.44,0.0,-0.99418,1e-05,0.82254]
[1780243493981,34.01,73591.44,0.0,-0.99418,1e-05,0.82254]
[1780243494220,34.01,73591.44,0.0,-0.99418,1e-05,0.82254]
[1780243494073,34.01,73590.83,0.0,-0.99418,1e-05,0.82179]
[1780243499935,34.01,73590.9,0.0,-0.99418,1e-05,0.82188]
[1780243510463,34.01,73591.18,0.0,-0.99418,1e-05,0.82222]
[1780243510471,34.01,73591.18,0.0,-0.99418,1e-05,0.82222]
[1780243510860,34.01,73591.18,0.0,-0.99418,1e-05,0.82222]
[1780243510971,34.01,73591.18,0.0,-0.99418,1e-05,0.82222]
[1780243511016,34.01,73591.41,0.0,-0.99418,1e-05,0.82251]
[1780243516051,34.01,73587.39,0.0,-0.99422,1e-05,0.81754]
[1780243517405,34.01,73587.28,0.0,-0.99422,1e-05,0.8174]
[1780243517470,34.01,73587.28,0.0,-0.99422,1e-05,0.8174]
[1780243517743,34.01,73587.28,0.0,-0.99422,1e-05,0.8174]
[1780243517971,34.01,73587.28,0.0,-0.99422,1e-05,0.8174]
[1780243518072,34.01,73587.28,0.0,-0.99422,1e-05,0.8174]
[1780243519073,34.01,73595.12,0.0,-0.99414,1e-05,0.82712]
[1780243520080,34.01,73600.57,0.0,-0.99409,1e-05,0.83392]
[1780243520752,34.01,73600.57,0.0,-0.99409,1e-05,0.83392]
[1780243520971,34.01,73600.57,0.0,-0.99409,1e-05,0.83392]
[1780243526794,34.01,73602.5,0.0,-0.99407,1e-05,0.83635]
[1780243526977,34.01,73602.5,0.0,-0.99407,1e-05,0.83635]
[1780243527130,34.01,73602.89,0.0,-0.99406,1e-05,0.83684]
[1780243527738,34.01,73602.89,0.0,-0.99406,1e-05,0.83684]
[1780243527971,34.01,73602.89,0.0,-0.99406,1e-05,0.83684]
[1780243531175,34.01,73604.85,0.0,-0.99404,1e-05,0.8393]
[1780243531219,34.01,73604.85,0.0,-0.99404,1e-05,0.8393]
[1780243531158,34.01,73608.27,0.0,-0.99402,1e-05,0.84233]
[1780243532166,34.01,73609.06,0.0,-0.99401,1e-05,0.84333]
[1780243533945,34.01,73609.14,0.0,-0.99401,1e-05,0.84343]
[1780243539030,34.01,73607.04,0.0,-0.99403,1e-05,0.84077]
[1780243539220,34.01,73607.04,0.0,-0.99403,1e-05,0.84077]
[1780243542236,34.01,73610.76,0.0,-0.99399,1e-05,0.84548]
[1780243542762,34.01,73610.76,0.0,-0.99399,1e-05,0.84548]
[1780243542768,34.01,73610.76,0.0,-0.99399,1e-05,0.84548]
[1780243542972,34.01,73610.76,0.0,-0.99399,1e-05,0.84548]
[1780243543243,34.01,73611.67,0.0,-0.99398,1e-05,0.84663]
[1780243549285,34.01,73611.82,0.0,-0.99398,1e-05,0.84683]
[1780243554320,34.01,73615.31,0.0,-0.99395,1e-05,0.85127]
[1780243555889,34.01,73615.83,0.0,-0.99394,1e-05,0.85193]
[1780243555971,34.01,73615.83,0.0,-0.99394,1e-05,0.85193]
[1780243556457,34.01,73615.83,0.0,-0.99394,1e-05,0.85193]
[1780243556471,34.01,73615.83,0.0,-0.99394,1e-05,0.85193]
[1780243557341,34.01,73615.59,0.0,-0.99394,1e-05,0.85162]
[1780243562376,34.01,73615.75,0.0,-0.99394,1e-05,0.85183]
[1780243565718,34.01,73617.03,0.0,-0.99393,1e-05,0.85346]
[1780243565972,34.01,73617.03,0.0,-0.99393,1e-05,0.85346]
[1780243570654,34.01,73616.38,0.0,-0.99394,1e-05,0.85263]
[1780243570719,34.01,73616.38,0.0,-0.99394,1e-05,0.85263]
[1780243571361,34.01,73617.68,0.0,-0.99392,1e-05,0.8543]
[1780243571470,34.01,73617.68,0.0,-0.99392,1e-05,0.8543]
[1780243571563,34.01,73617.79,0.0,-0.99392,1e-05,0.85444]
[1780243582037,34.01,73618.6,0.0,-0.99391,1e-05,0.85547]
[1780243584655,34.01,73619.97,0.0,-0.9939,1e-05,0.85723]
[1780243584722,34.01,73619.97,0.0,-0.9939,1e-05,0.85723]
[1780243584822,34.01,73623.97,0.0,-0.99386,1e-05,0.86237]
[1780243586723,34.01,73625.32,0.0,-0.99385,1e-05,0.86412]
[1780243593619,34.01,73620.79,0.0,-0.9939,1e-05,0.85697]
[1780243594811,34.01,73620.79,0.0,-0.9939,1e-05,0.85697]
[1780243594973,34.01,73620.79,0.0,-0.9939,1e-05,0.85697]
[1780243595074,34.01,73617.75,0.0,-0.99393,1e-05,0.85307]
[1780243595633,34.01,73614.44,0.0,-0.99397,1e-05,0.84885]
[1780243596437,34.01,73614.44,0.0,-0.99397,1e-05,0.84885]
[1780243596471,34.01,73614.44,0.0,-0.99397,1e-05,0.84885]
[1780243596640,34.01,73611.92,0.0,-0.99399,1e-05,0.84565]
[1780243598984,34.01,73612.15,0.0,-0.99399,1e-05,0.84594]
[1780243602975,34.01,73613.8,0.0,-0.99397,1e-05,0.84804]
[1780243603219,34.01,73613.8,0.0,-0.99397,1e-05,0.84804]
[1780243603696,34.01,73613.84,0.0,-0.99397,1e-05,0.84809]
[1780243603719,34.01,73613.84,0.0,-0.99397,1e-05,0.84809]
[1780243603727,34.01,73613.41,0.0,-0.99398,1e-05,0.84754]
[1780243616548,34.01,73614.67,0.0,-0.99396,1e-05,0.84915]
[1780243616721,34.01,73614.67,0.0,-0.99396,1e-05,0.84915]
[1780243616780,34.01,73615.24,0.0,-0.99396,1e-05,0.84987]
[1780243617583,34.01,73615.24,0.0,-0.99396,1e-05,0.84987]
[1780243617723,34.01,73615.24,0.0,-0.99396,1e-05,0.84987]
[1780243621389,34.01,73615.31,0.0,-0.99396,1e-05,0.84996]
[1780243632724,34.01,73615.26,0.0,-0.99396,1e-05,0.8499]
[1780243632972,34.01,73615.26,0.0,-0.99396,1e-05,0.8499]
[1780243640165,34.06,73615.19,0.0,-0.9939,1e-05,0.85744]
[1780243642330,34.08,73615.19,0.0,-0.99387,1e-05,0.86127]
[1780243642472,34.09,73615.58,0.0,-0.99385,1e-05,0.86273]
[1780243642962,34.09,73618.7,0.0,-0.99381,1e-05,0.86772]
[1780243643510,34.09,73618.7,0.0,-0.99381,1e-05,0.86772]
[1780243643720,34.09,73618.7,0.0,-0.99381,1e-05,0.86772]
[1780243647677,34.12,73620.28,0.0,-0.99377,1e-05,0.87363]
[1780243647723,34.12,73620.28,0.0,-0.99377,1e-05,0.87363]
[1780243647839,34.12,73620.28,0.0,-0.99377,1e-05,0.87363]
[1780243647972,34.12,73620.28,0.0,-0.99377,1e-05,0.87363]
[1780243648074,34.24,73622.12,0.0,-0.99359,1e-05,0.89534]
[1780243652027,34.42,73623.48,0.0,-0.99335,1e-05,0.92517]
[1780243652815,34.42,73623.48,0.0,-0.99335,1e-05,0.92517]
[1780243658070,34.77,73623.76,0.0,-0.99285,1e-05,0.98581]
[1780243663105,34.83,73622.88,0.0,-0.99278,1e-05,0.99479]
[1780243665169,34.83,73623.03,0.0,-0.99278,1e-05,0.995]
[1780243665220,34.83,73623.03,0.0,-0.99278,1e-05,0.995]
[1780243665265,34.83,73623.29,0.0,-0.99277,1e-05,0.99537]
[1780243666762,34.83,73623.22,0.0,-0.99277,1e-05,0.99527]
[1780243666973,34.83,73623.22,0.0,-0.99277,1e-05,0.99527]
[1780243672168,34.83,73623.55,0.0,-0.99277,1e-05,0.99574]
[1780243673167,34.83,73623.55,0.0,-0.99277,1e-05,0.99574]
[1780243673221,34.83,73623.55,0.0,-0.99277,1e-05,0.99574]
[1780243673266,34.83,73625.44,0.0,-0.99275,1e-05,0.99843]
[1780243674181,34.83,73631.12,0.0,-0.99268,1e-05,1.00655]
[1780243674935,34.83,73631.12,0.0,-0.99268,1e-05,1.00655]
[1780243674973,34.83,73631.12,0.0,-0.99268,1e-05,1.00655]
[1780243676195,34.83,73632.6,0.0,-0.99267,1e-05,1.00867]
[1780243678975,34.83,73631.78,0.0,-0.99268,1e-05,1.0075]
[1780243680492,34.83,73632.01,0.0,-0.99267,1e-05,1.00783]
[1780243680722,34.83,73632.01,0.0,-0.99267,1e-05,1.00783]
[1780243682237,34.83,73629.49,0.0,-0.9927,1e-05,1.00421]
[1780243683239,34.83,73629.49,0.0,-0.9927,1e-05,1.00421]
[1780243683245,34.83,73627.59,0.0,-0.99272,1e-05,1.0015]
[1780243683472,34.83,73627.59,0.0,-0.99272,1e-05,1.0015]
[1780243685260,34.83,73622.05,0.0,-0.99279,1e-05,0.99361]
[1780243690214,34.83,73621.73,0.0,-0.99279,1e-05,0.99316]
[1780243690223,34.83,73621.73,0.0,-0.99279,1e-05,0.99316]
[1780243696192,34.83,73621.89,0.0,-0.99279,1e-05,0.99338]
[1780243699363,34.83,73615.42,0.0,-0.99286,1e-05,0.98424]
[1780243701292,34.83,73614.17,0.0,-0.99288,1e-05,0.98248]
[1780243701474,34.83,73614.17,0.0,-0.99288,1e-05,0.98248]
[1780243701377,34.83,73611.66,0.0,-0.99291,1e-05,0.97896]
[1780243705405,34.83,73609.85,0.0,-0.99293,1e-05,0.97643]
[1780243708467,34.83,73608.69,0.0,-0.99294,1e-05,0.97481]
[1780243708676,34.83,73608.43,0.0,-0.99294,1e-05,0.97444]
[1780243708720,34.83,73608.43,0.0,-0.99294,1e-05,0.97444]
[1780243710725,34.83,73607.05,0.0,-0.99296,1e-05,0.97252]
[1780243711447,34.83,73607.22,0.0,-0.99297,1e-05,0.97132]
[1780243715087,34.83,73608.17,0.0,-0.99296,1e-05,0.97264]
[1780243715220,34.83,73608.17,0.0,-0.99296,1e-05,0.97264]
[1780243720510,34.83,73609.17,0.0,-0.99295,1e-05,0.97403]
[1780243726415,34.83,73609.08,0.0,-0.99295,1e-05,0.97391]
[1780243731587,34.83,73608.24,0.0,-0.99296,1e-05,0.97274]
[1780243736983,34.83,73608.36,0.0,-0.99296,1e-05,0.9729]
[1780243737094,34.83,73608.36,0.0,-0.99296,1e-05,0.9729]
[1780243737222,34.83,73608.36,0.0,-0.99296,1e-05,0.9729]
[1780243737323,34.83,73608.08,0.0,-0.99296,1e-05,0.97251]
[1780243740947,34.83,73607.72,0.0,-0.99296,1e-05,0.97201]
[1780243746692,34.83,73607.36,0.0,-0.99297,1e-05,0.97151]
[1780243751728,34.83,73607.4,0.0,-0.99297,1e-05,0.97157]
[1780243756764,34.83,73608.7,0.0,-0.99295,1e-05,0.97338]
[1780243762806,34.83,73608.97,0.0,-0.99295,1e-05,0.97376]
[1780243767843,34.83,73609.19,0.0,-0.99295,1e-05,0.97406]
[1780243771938,34.83,73607.73,0.0,-0.99296,1e-05,0.97203]
[1780243771974,34.83,73607.73,0.0,-0.99296,1e-05,0.97203]
[1780243772269,34.83,73607.73,0.0,-0.99296,1e-05,0.97203]
[1780243772470,34.83,73607.73,0.0,-0.99296,1e-05,0.97203]
[1780243772546,34.83,73607.81,0.0,-0.99297,1e-05,0.9707]
[1780243777149,34.83,73607.85,0.0,-0.99297,1e-05,0.97075]
[1780243777222,34.83,73607.85,0.0,-0.99297,1e-05,0.97075]
[1780243782947,34.83,73608.19,0.0,-0.99297,1e-05,0.97123]
[1780243787983,34.83,73608.27,0.0,-0.99297,1e-05,0.97134]
[1780243790728,34.83,73605.85,0.0,-0.99299,1e-05,0.96797]
[1780243790972,34.83,73605.85,0.0,-0.99299,1e-05,0.96797]
[1780243791253,34.83,73605.85,0.0,-0.99299,1e-05,0.96797]
[1780243791471,34.83,73605.85,0.0,-0.99299,1e-05,0.96797]
[1780243791572,34.83,73605.78,0.0,-0.99299,1e-05,0.96788]
[1780243795760,34.83,73605.57,0.0,-0.993,1e-05,0.96758]
[1780243795970,34.83,73605.57,0.0,-0.993,1e-05,0.96758]
[1780243800667,34.83,73605.88,0.0,-0.99299,1e-05,0.96801]
[1780243800721,34.83,73605.88,0.0,-0.99299,1e-05,0.96801]
[1780243801223,34.83,73605.88,0.0,-0.99299,1e-05,0.96801]
[1780243801469,34.83,73605.88,0.0,-0.99299,1e-05,0.96801]
[1780243801571,34.83,73606.11,0.0,-0.99299,1e-05,0.96833]
[1780243807882,34.83,73606.07,0.0,-0.99299,1e-05,0.96828]
[1780243814171,34.83,73606.17,0.0,-0.99299,1e-05,0.96842]
[1780243819506,34.83,73606.04,0.0,-0.99299,1e-05,0.96824]
[1780243819719,34.83,73606.04,0.0,-0.99299,1e-05,0.96824]
[1780243824493,34.83,73606.7,0.0,-0.99298,1e-05,0.96915]
[1780243824594,34.83,73606.7,0.0,-0.99298,1e-05,0.96915]
[1780243824719,34.83,73606.7,0.0,-0.99298,1e-05,0.96915]
[1780243836327,34.83,73606.28,0.0,-0.993,1e-05,0.96713]
[1780243842369,34.83,73606.52,0.0,-0.993,1e-05,0.96747]
[1780243847405,34.83,73605.45,0.0,-0.99301,1e-05,0.96598]
[1780243848412,34.83,73598.22,0.0,-0.99309,1e-05,0.956]
[1780243849630,34.83,73598.22,0.0,-0.99309,1e-05,0.956]
[1780243849419,34.83,73596.12,0.0,-0.99311,1e-05,0.95312]
[1780243849722,34.83,73596.12,0.0,-0.99311,1e-05,0.95312]
[1780243857476,34.83,73594.81,0.0,-0.99313,1e-05,0.95132]
[1780243860487,34.83,73594.76,0.0,-0.99313,1e-05,0.95125]
[1780243860722,34.83,73594.86,0.0,-0.99313,1e-05,0.95139]
[1780243861423,34.83,73594.86,0.0,-0.99313,1e-05,0.95139]
[1780243861469,34.83,73594.86,0.0,-0.99313,1e-05,0.95139]
[1780243861525,34.83,73594.86,0.0,-0.99313,1e-05,0.95139]
[1780243866540,34.83,73593.37,0.0,-0.99314,1e-05,0.94935]
[1780243869033,34.83,73593.1,0.0,-0.99315,1e-05,0.94898]
[1780243869221,34.83,73593.1,0.0,-0.99315,1e-05,0.94898]
[1780243875603,34.83,73592.64,0.0,-0.99315,1e-05,0.94835]
[1780243875783,34.83,73592.64,0.0,-0.99315,1e-05,0.94835]
[1780243875971,34.83,73592.64,0.0,-0.99315,1e-05,0.94835]
[1780243878797,34.83,73594.17,0.0,-0.99313,1e-05,0.95044]
[1780243878973,34.83,73594.17,0.0,-0.99313,1e-05,0.95044]
[1780243879631,34.83,73594.13,0.0,-0.99313,1e-05,0.95039]
[1780243884666,34.83,73594.16,0.0,-0.99313,1e-05,0.95043]
[1780243888720,34.83,73593.91,0.0,-0.99314,1e-05,0.95009]
[1780243894094,34.83,73594.06,0.0,-0.99315,1e-05,0.94888]
[1780243894219,34.83,73594.06,0.0,-0.99315,1e-05,0.94888]
[1780243901728,34.83,73594.13,0.0,-0.99314,1e-05,0.94897]
[1780243902720,34.83,73594.13,0.0,-0.99314,1e-05,0.94897]
[1780243909005,34.83,73594.11,0.0,-0.99315,1e-05,0.94894]
[1780243909221,34.83,73594.11,0.0,-0.99315,1e-05,0.94894]
[1780243909533,34.83,73594.11,0.0,-0.99315,1e-05,0.94894]
[1780243909634,34.83,73594.11,0.0,-0.99315,1e-05,0.94894]
[1780243909719,34.83,73594.11,0.0,-0.99315,1e-05,0.94894]
[1780243914879,34.83,73594.02,0.0,-0.99315,1e-05,0.94882]
[1780243920320,34.83,73594.03,0.0,-0.99315,1e-05,0.94884]
[1780243922722,34.83,73594.02,0.0,-0.99315,1e-05,0.94882]
[1780243927234,34.83,73592.88,0.0,-0.99316,1e-05,0.94727]
[1780243927472,34.83,73592.88,0.0,-0.99316,1e-05,0.94727]
[1780243927552,34.83,73593.37,0.0,-0.99315,1e-05,0.94793]
[1780243927821,34.83,73593.37,0.0,-0.99315,1e-05,0.94793]
[1780243927974,34.83,73593.37,0.0,-0.99315,1e-05,0.94793]
[1780243936409,34.83,73592.31,0.0,-0.99317,1e-05,0.94649]
[1780243936482,34.83,73592.31,0.0,-0.99317,1e-05,0.94649]
[1780243936965,34.83,73591.54,0.0,-0.99317,1e-05,0.94544]
[1780243936972,34.83,73591.54,0.0,-0.99317,1e-05,0.94544]
[1780243937033,34.83,73591.83,0.0,-0.99317,1e-05,0.94583]
[1780243950124,34.83,73591.93,0.0,-0.99317,1e-05,0.94597]
[1780243951588,34.83,73591.93,0.0,-0.99317,1e-05,0.94597]
[1780243951723,34.83,73591.93,0.0,-0.99317,1e-05,0.94597]
[1780243952179,34.83,73591.31,0.0,-0.99319,1e-05,0.94371]
[1780243952221,34.83,73591.31,0.0,-0.99319,1e-05,0.94371]
[1780243952322,34.83,73591.4,0.0,-0.99319,1e-05,0.94383]
[1780243958180,34.83,73591.61,0.0,-0.99318,1e-05,0.94412]
[1780243963215,34.83,73590.81,0.0,-0.99319,1e-05,0.94303]
[1780243964676,34.83,73590.81,0.0,-0.99319,1e-05,0.94303]
[1780243964723,34.83,73590.81,0.0,-0.99319,1e-05,0.94303]
[1780243965609,34.83,73590.56,0.0,-0.99319,1e-05,0.94269]
[1780243965720,34.83,73590.56,0.0,-0.99319,1e-05,0.94269]
[1780243965710,34.83,73590.85,0.0,-0.99319,1e-05,0.94309]
[1780243967244,34.83,73587.81,0.0,-0.99322,1e-05,0.93896]
[1780243973286,34.83,73587.83,0.0,-0.99322,1e-05,0.93899]
[1780243974041,34.83,73587.83,0.0,-0.99322,1e-05,0.93899]
[1780243974219,34.83,73587.83,0.0,-0.99322,1e-05,0.93899]
[1780243979474,34.83,73587.33,0.0,-0.99323,1e-05,0.93831]
[1780243979695,34.83,73587.33,0.0,-0.99323,1e-05,0.93831]
[1780243979724,34.83,73587.33,0.0,-0.99323,1e-05,0.93831]
[1780243980337,34.83,73584.32,0.0,-0.99326,1e-05,0.93424]
[1780243983701,34.83,73582.69,0.0,-0.99328,1e-05,0.93204]
[1780243983721,34.83,73582.69,0.0,-0.99328,1e-05,0.93204]
[1780243983932,34.83,73580.47,0.0,-0.9933,1e-05,0.92906]
[1780243983973,34.83,73580.47,0.0,-0.9933,1e-05,0.92906]
[1780243984363,34.83,73579.86,0.0,-0.99331,1e-05,0.92824]
[1780243989398,34.83,73578.65,0.0,-0.99332,1e-05,0.92662]
[1780243991412,34.83,73575.44,0.0,-0.99336,1e-05,0.92232]
[1780243992458,34.83,73575.44,0.0,-0.99336,1e-05,0.92232]
[1780243992471,34.83,73575.44,0.0,-0.99336,1e-05,0.92232]
[1780243996101,34.83,73573.36,0.0,-0.99338,1e-05,0.91955]
[1780243996529,34.83,73573.36,0.0,-0.99338,1e-05,0.91955]
[1780243996720,34.83,73573.36,0.0,-0.99338,1e-05,0.91955]
[1780243996631,34.83,73568.89,0.0,-0.99343,1e-05,0.91362]
[1780243997549,34.83,73568.89,0.0,-0.99343,1e-05,0.91362]
[1780243997723,34.83,73568.89,0.0,-0.99343,1e-05,0.91362]
[1780243997594,34.83,73567.96,0.0,-0.99344,1e-05,0.91238]
[1780244003496,34.83,73567.91,0.0,-0.99344,1e-05,0.91232]
[1780244005510,34.83,73564.63,0.0,-0.99347,1e-05,0.90799]
[1780244006320,34.83,73564.63,0.0,-0.99347,1e-05,0.90799]
[1780244006471,34.83,73564.63,0.0,-0.99347,1e-05,0.90799]
[1780244010362,34.83,73564.55,0.0,-0.99348,1e-05,0.90788]
[1780244010471,34.83,73564.55,0.0,-0.99348,1e-05,0.90788]
[1780244010544,34.83,73562.19,0.0,-0.9935,1e-05,0.90478]
[1780244010890,34.83,73562.19,0.0,-0.9935,1e-05,0.90478]
[1780244010974,34.83,73562.19,0.0,-0.9935,1e-05,0.90478]
[1780244015100,34.83,73561.25,0.0,-0.99352,1e-05,0.90218]
[1780244015222,34.83,73561.25,0.0,-0.99352,1e-05,0.90218]
[1780244015580,34.83,73560.76,0.0,-0.99352,1e-05,0.90153]
[1780244017594,34.83,73557.59,0.0,-0.99356,1e-05,0.89739]
[1780244017929,34.83,73557.59,0.0,-0.99356,1e-05,0.89739]
[1780244017970,34.83,73557.59,0.0,-0.99356,1e-05,0.89739]
[1780244018601,34.83,73549.54,0.0,-0.99364,1e-05,0.88693]
[1780244019608,34.83,73543.26,0.0,-0.99371,1e-05,0.87885]
[1780244021771,34.83,73541.39,0.0,-0.99373,1e-05,0.87645]
[1780244021903,34.83,73541.42,0.0,-0.99373,1e-05,0.87649]
[1780244022629,34.83,73540.54,0.0,-0.99373,1e-05,0.87537]
[1780244023961,34.83,73540.84,0.0,-0.99373,1e-05,0.87575]
[1780244023972,34.83,73540.84,0.0,-0.99373,1e-05,0.87575]
[1780244029679,34.83,73540.44,0.0,-0.99374,1e-05,0.87524]
[1780244034714,34.83,73541.49,0.0,-0.99373,1e-05,0.87658]
[1780244039749,34.83,73541.41,0.0,-0.99373,1e-05,0.87648]
[1780244040899,34.83,73541.6,0.0,-0.99372,1e-05,0.87672]
[1780244040971,34.83,73541.6,0.0,-0.99372,1e-05,0.87672]
[1780244041831,34.83,73541.6,0.0,-0.99372,1e-05,0.87672]
[1780244041973,34.83,73541.6,0.0,-0.99372,1e-05,0.87672]
[1780244042770,34.83,73541.84,0.0,-0.99372,1e-05,0.87703]
[1780244046346,34.83,73542.18,0.0,-0.99372,1e-05,0.87746]
[1780244046470,34.83,73542.18,0.0,-0.99372,1e-05,0.87746]
[1780244048812,34.83,73536.59,0.0,-0.99378,1e-05,0.87033]
[1780244049460,34.83,73536.59,0.0,-0.99378,1e-05,0.87033]
[1780244049472,34.83,73536.59,0.0,-0.99378,1e-05,0.87033]
[1780244049565,34.83,73536.59,0.0,-0.99378,1e-05,0.87033]
[1780244051609,34.83,73536.59,0.0,-0.99378,1e-05,0.87033]
[1780244051838,34.83,73522.78,0.0,-0.99391,1e-05,0.85291]
[1780244052844,34.83,73522.87,0.0,-0.99391,1e-05,0.85302]
[1780244054871,34.83,73525.1,0.0,-0.99389,1e-05,0.85581]
[1780244060900,34.83,73524.51,0.0,-0.9939,1e-05,0.85507]
[1780244064261,34.83,73524.35,0.0,-0.9939,1e-05,0.85526]
[1780244064470,34.83,73524.35,0.0,-0.9939,1e-05,0.85526]
[1780244068956,34.84,73521.45,0.0,-0.99392,1e-05,0.85278]
[1780244070498,34.84,73521.45,0.0,-0.99392,1e-05,0.85278]
[1780244070722,34.84,73521.45,0.0,-0.99392,1e-05,0.85278]
[1780244071506,34.84,73521.51,0.0,-0.99391,1e-05,0.85324]
[1780244071724,34.84,73521.51,0.0,-0.99391,1e-05,0.85324]
[1780244071824,34.85,73520.23,0.0,-0.99393,1e-05,0.85053]
[1780244074870,34.85,73520.06,0.0,-0.99393,1e-05,0.85051]
[1780244074973,34.85,73518.26,0.0,-0.99395,1e-05,0.84847]
[1780244075009,34.85,73513.94,0.0,-0.99399,1e-05,0.8433]
[1780244079739,34.85,73514.22,0.0,-0.99398,1e-05,0.84429]
[1780244079769,34.86,73517.83,0.0,-0.99394,1e-05,0.84919]
[1780244079974,34.86,73517.83,0.0,-0.99394,1e-05,0.84919]
[1780244080507,34.86,73517.83,0.0,-0.99394,1e-05,0.84919]
[1780244080721,34.86,73517.83,0.0,-0.99394,1e-05,0.84919]
[1780244080779,34.86,73519.3,0.0,-0.99393,1e-05,0.85122]
[1780244084996,34.86,73519.53,0.0,-0.99392,1e-05,0.85211]
[1780244085221,34.86,73519.53,0.0,-0.99392,1e-05,0.85211]
[1780244086951,34.86,73521.14,0.0,-0.9939,1e-05,0.85452]
[1780244086972,34.86,73521.14,0.0,-0.9939,1e-05,0.85452]
[1780244087007,34.86,73521.14,0.0,-0.9939,1e-05,0.85471]
[1780244092125,34.87,73521.31,0.0,-0.99389,1e-05,0.85587]
[1780244096237,34.87,73521.08,0.0,-0.99389,1e-05,0.85614]
[1780244096470,34.87,73521.08,0.0,-0.99389,1e-05,0.85614]
[1780244101070,34.88,73521.25,0.0,-0.99388,1e-05,0.85726]
[1780244101221,34.88,73521.25,0.0,-0.99388,1e-05,0.85726]
[1780244101243,34.88,73517.06,0.0,-0.99392,1e-05,0.8522]
[1780244102254,34.88,73517.06,0.0,-0.99392,1e-05,0.8522]
[1780244102471,34.88,73517.06,0.0,-0.99392,1e-05,0.8522]
[1780244102473,34.88,73513.87,0.0,-0.99395,1e-05,0.84841]
[1780244104209,34.89,73518.56,0.0,-0.9939,1e-05,0.85466]
[1780244104980,34.89,73518.56,0.0,-0.9939,1e-05,0.85466]
[1780244105217,34.89,73521.15,0.0,-0.99387,1e-05,0.85809]
[1780244107683,34.89,73521.63,0.0,-0.99386,1e-05,0.85887]
[1780244107723,34.89,73521.63,0.0,-0.99386,1e-05,0.85887]
[1780244107824,34.89,73521.82,0.0,-0.99386,1e-05,0.85947]
[1780244113793,34.89,73522.0,0.0,-0.99385,1e-05,0.86022]
[1780244114896,34.9,73521.2,0.0,-0.99386,1e-05,0.85973]
[1780244114973,34.9,73521.53,0.0,-0.99385,1e-05,0.86015]
[1780244115288,34.9,73521.24,0.0,-0.99386,1e-05,0.85995]
[1780244119165,34.9,73520.79,0.0,-0.99386,1e-05,0.8599]
[1780244119222,34.9,73520.79,0.0,-0.99386,1e-05,0.8599]
[1780244119316,34.9,73519.11,0.0,-0.99387,1e-05,0.85796]
[1780244124351,34.91,73521.24,0.0,-0.99384,1e-05,0.86149]
[1780244128972,34.91,73521.11,0.0,-0.99384,1e-05,0.86199]
[1780244134422,34.92,73521.15,0.0,-0.99384,1e-05,0.86169]
[1780244139457,34.92,73522.1,0.0,-0.99382,1e-05,0.86369]
[1780244140661,34.92,73522.1,0.0,-0.99382,1e-05,0.86369]
[1780244140721,34.92,73522.1,0.0,-0.99382,1e-05,0.86369]
[1780244140822,34.93,73522.1,0.0,-0.99382,1e-05,0.864]
[1780244141320,34.93,73522.1,0.0,-0.99382,1e-05,0.864]
[1780244141470,34.93,73522.1,0.0,-0.99382,1e-05,0.864]
[1780244144028,34.93,73522.25,0.0,-0.99382,1e-05,0.86435]
[1780244149527,34.93,73522.31,0.0,-0.99381,1e-05,0.8655]
[1780244154561,34.94,73521.51,0.0,-0.99381,1e-05,0.86525]
[1780244155171,34.94,73521.51,0.0,-0.99381,1e-05,0.86525]
[1780244155224,34.94,73521.51,0.0,-0.99381,1e-05,0.86525]
[1780244155553,34.94,73521.51,0.0,-0.99381,1e-05,0.86525]
[1780244155729,34.94,73521.51,0.0,-0.99381,1e-05,0.86525]
[1780244155769,34.94,73521.45,0.0,-0.99381,1e-05,0.86548]
[1780244162617,34.95,73527.81,0.0,-0.99374,1e-05,0.87445]
[1780244163806,34.95,73527.81,0.0,-0.99374,1e-05,0.87445]
[1780244163909,34.95,73534.08,0.0,-0.99367,1e-05,0.88276]
[1780244163978,34.95,73534.08,0.0,-0.99367,1e-05,0.88276]
[1780244164632,34.95,73524.01,0.0,-0.99377,1e-05,0.86991]
[1780244166380,34.95,73523.78,0.0,-0.99378,1e-05,0.86974]
[1780244166472,34.95,73523.78,0.0,-0.99378,1e-05,0.86974]
[1780244166646,34.95,73524.08,0.0,-0.99377,1e-05,0.87026]
[1780244171681,34.95,73523.11,0.0,-0.99378,1e-05,0.86976]
[1780244173472,34.95,73522.55,0.0,-0.99378,1e-05,0.86919]
[1780244173720,34.95,73522.55,0.0,-0.99378,1e-05,0.86919]
[1780244173763,34.96,73519.23,0.0,-0.99381,1e-05,0.86529]
[1780244174312,34.96,73519.23,0.0,-0.99381,1e-05,0.86529]
[1780244174472,34.96,73519.23,0.0,-0.99381,1e-05,0.86529]
[1780244175710,34.96,73515.28,0.0,-0.99385,1e-05,0.86063]
[1780244176778,34.96,73515.28,0.0,-0.99385,1e-05,0.86063]
[1780244176813,34.96,73515.05,0.0,-0.99385,1e-05,0.86051]
[1780244177049,34.96,73515.05,0.0,-0.99385,1e-05,0.86051]
[1780244177220,34.96,73515.05,0.0,-0.99385,1e-05,0.86051]
[1780244181176,34.96,73513.11,0.0,-0.99386,1e-05,0.85876]
[1780244181223,34.96,73513.11,0.0,-0.99386,1e-05,0.85876]
[1780244181778,34.96,73513.11,0.0,-0.99386,1e-05,0.85876]
[1780244181821,34.97,73513.12,0.0,-0.99386,1e-05,0.85895]
[1780244185780,34.97,73510.3,0.0,-0.99388,1e-05,0.85615]
[1780244188313,34.97,73509.99,0.0,-0.99389,1e-05,0.85595]
[1780244188470,34.97,73509.99,0.0,-0.99389,1e-05,0.85595]
[1780244191897,34.97,73507.84,0.0,-0.9939,1e-05,0.85365]
[1780244191972,34.97,73507.84,0.0,-0.9939,1e-05,0.85365]
[1780244191974,34.97,73507.93,0.0,-0.99391,1e-05,0.85245]
[1780244194843,34.97,73512.91,0.0,-0.99386,1e-05,0.85867]
[1780244195850,34.97,73519.14,0.0,-0.9938,1e-05,0.86651]
[1780244196414,34.97,73519.14,0.0,-0.9938,1e-05,0.86651]
[1780244196471,34.97,73519.14,0.0,-0.9938,1e-05,0.86651]
[1780244201892,34.97,73521.32,0.0,-0.99378,1e-05,0.86927]
[1780244203153,34.97,73521.62,0.0,-0.99377,1e-05,0.86965]
[1780244203220,34.97,73521.62,0.0,-0.99377,1e-05,0.86965]
[1780244203906,34.97,73522.96,0.0,-0.99376,1e-05,0.87151]
[1780244204147,34.97,73522.96,0.0,-0.99376,1e-05,0.87151]
[1780244204220,34.97,73522.96,0.0,-0.99376,1e-05,0.87151]
[1780244206929,34.98,73516.91,0.0,-0.99382,1e-05,0.86434]
[1780244207248,34.98,73516.91,0.0,-0.99382,1e-05,0.86434]
[1780244207709,34.98,73516.91,0.0,-0.99382,1e-05,0.86434]
[1780244207722,34.98,73516.91,0.0,-0.99382,1e-05,0.86434]
[1780244207936,34.98,73512.68,0.0,-0.99386,1e-05,0.85919]
[1780244208381,34.98,73512.68,0.0,-0.99386,1e-05,0.85919]
[1780244208471,34.98,73512.68,0.0,-0.99386,1e-05,0.85919]
[1780244212972,34.98,73515.8,0.0,-0.99383,1e-05,0.86311]
[1780244214689,34.98,73517.16,0.0,-0.99381,1e-05,0.86482]
[1780244214721,34.98,73517.16,0.0,-0.99381,1e-05,0.86482]
[1780244214986,34.98,73517.42,0.0,-0.99381,1e-05,0.86515]
[1780244215147,34.98,73517.42,0.0,-0.99381,1e-05,0.86515]
[1780244215223,34.98,73517.42,0.0,-0.99381,1e-05,0.86515]
[1780244221923,34.98,73517.6,0.0,-0.99381,1e-05,0.86538]
[1780244221975,34.98,73517.6,0.0,-0.99381,1e-05,0.86538]
[1780244221929,34.98,73517.52,0.0,-0.99381,1e-05,0.86528]
[1780244222668,34.98,73517.52,0.0,-0.99381,1e-05,0.86528]
[1780244222721,34.98,73517.52,0.0,-0.99381,1e-05,0.86528]
[1780244222769,34.98,73522.74,0.0,-0.99376,1e-05,0.87204]
[1780244228080,34.98,73524.13,0.0,-0.99374,1e-05,0.87456]
[1780244232108,34.99,73518.74,0.0,-0.99379,1e-05,0.86832]
[1780244233258,34.99,73518.74,0.0,-0.99379,1e-05,0.86832]
[1780244233473,34.99,73518.74,0.0,-0.99379,1e-05,0.86832]
[1780244233860,34.99,73518.74,0.0,-0.99379,1e-05,0.86832]
[1780244233974,34.99,73518.74,0.0,-0.99379,1e-05,0.86832]
[1780244233950,34.99,73518.96,0.0,-0.99378,1e-05,0.86891]
[1780244234962,34.99,73518.96,0.0,-0.99378,1e-05,0.86891]
[1780244244086,35.0,73518.93,0.0,-0.99377,1e-05,0.87032]
[1780244244223,35.0,73518.93,0.0,-0.99377,1e-05,0.87032]
[1780244244683,35.0,73518.93,0.0,-0.99377,1e-05,0.87032]
[1780244244723,35.0,73518.93,0.0,-0.99377,1e-05,0.87032]
[1780244244824,35.0,73519.15,0.0,-0.99377,1e-05,0.8706]
[1780244248223,35.0,73521.25,0.0,-0.99374,1e-05,0.87343]
[1780244251244,35.0,73523.23,0.0,-0.99373,1e-05,0.87506]
[1780244255115,35.01,73523.16,0.0,-0.99373,1e-05,0.87542]
[1780244255226,35.01,73523.16,0.0,-0.99373,1e-05,0.87542]
[1780244255272,35.01,73523.36,0.0,-0.99372,1e-05,0.87582]
[1780244256171,35.01,73523.36,0.0,-0.99372,1e-05,0.87582]
[1780244256221,35.01,73523.36,0.0,-0.99372,1e-05,0.87582]
[1780244263328,35.01,73523.4,0.0,-0.99371,1e-05,0.87702]
[1780244265823,35.02,73524.72,0.0,-0.9937,1e-05,0.87885]
[1780244265971,35.02,73524.72,0.0,-0.9937,1e-05,0.87885]
[1780244272390,35.02,73524.53,0.0,-0.99369,1e-05,0.87969]
[1780244273289,35.02,73524.53,0.0,-0.99369,1e-05,0.87969]
[1780244273471,35.02,73524.53,0.0,-0.99369,1e-05,0.87969]
[1780244273977,35.02,73524.53,0.0,-0.99369,1e-05,0.87969]
[1780244274028,35.02,73524.46,0.0,-0.99369,1e-05,0.87987]
[1780244274222,35.02,73524.46,0.0,-0.99369,1e-05,0.87987]
[1780244279440,35.03,73524.1,0.0,-0.99369,1e-05,0.88009]
[1780244285444,35.03,73524.09,0.0,-0.99369,1e-05,0.88034]
[1780244294554,35.04,73524.05,0.0,-0.99368,1e-05,0.88147]
[1780244294723,35.04,73524.05,0.0,-0.99368,1e-05,0.88147]
[1780244294780,35.04,73524.05,0.0,-0.99367,1e-05,0.88199]
[1780244295178,35.04,73524.05,0.0,-0.99367,1e-05,0.88199]
[1780244295222,35.04,73524.05,0.0,-0.99367,1e-05,0.88199]
[1780244298505,35.04,73524.05,0.0,-0.99367,1e-05,0.88211]
[1780244305624,35.05,73524.02,0.0,-0.99366,1e-05,0.88334]
[1780244307029,35.05,73524.02,0.0,-0.99366,1e-05,0.88334]
[1780244307084,35.05,73524.07,0.0,-0.99366,1e-05,0.88366]
[1780244307223,35.05,73524.07,0.0,-0.99366,1e-05,0.88366]
[1780244308053,35.05,73524.07,0.0,-0.99366,1e-05,0.88366]
[1780244308086,35.05,73526.02,0.0,-0.99364,1e-05,0.88628]
[1780244308228,35.05,73526.02,0.0,-0.99364,1e-05,0.88628]
[1780244313681,35.06,73526.67,0.0,-0.99364,1e-05,0.88635]
[1780244318485,35.06,73526.08,0.0,-0.99364,1e-05,0.88606]
[1780244318721,35.06,73526.08,0.0,-0.99364,1e-05,0.88606]
[1780244318722,35.06,73526.17,0.0,-0.99364,1e-05,0.88629]
[1780244319337,35.06,73526.17,0.0,-0.99364,1e-05,0.88629]
[1780244319474,35.06,73526.17,0.0,-0.99364,1e-05,0.88629]
[1780244324107,35.06,73526.04,0.0,-0.99364,1e-05,0.88659]
[1780244323758,35.06,73520.02,0.0,-0.9937,1e-05,0.879]
[1780244324220,35.06,73520.02,0.0,-0.9937,1e-05,0.879]
[1780244324765,35.06,73512.03,0.0,-0.99378,1e-05,0.86896]
[1780244325352,35.06,73512.03,0.0,-0.99378,1e-05,0.86896]
[1780244325471,35.06,73512.03,0.0,-0.99378,1e-05,0.86896]
[1780244326779,35.07,73510.38,0.0,-0.99379,1e-05,0.86716]
[1780244331687,35.07,73509.75,0.0,-0.99379,1e-05,0.86684]
[1780244337858,35.07,73509.71,0.0,-0.99379,1e-05,0.86775]
[1780244337971,35.07,73509.71,0.0,-0.99379,1e-05,0.86775]
[1780244338072,35.08,73509.71,0.0,-0.99378,1e-05,0.86791]
[1780244338863,35.08,73507.4,0.0,-0.99381,1e-05,0.865]
[1780244339523,35.08,73507.4,0.0,-0.99381,1e-05,0.865]
[1780244339722,35.08,73507.4,0.0,-0.99381,1e-05,0.865]
[1780244339870,35.08,73504.83,0.0,-0.99383,1e-05,0.86177]
[1780244345911,35.08,73506.26,0.0,-0.99382,1e-05,0.86356]
[1780244346902,35.08,73506.26,0.0,-0.99382,1e-05,0.86356]
[1780244346973,35.08,73506.26,0.0,-0.99382,1e-05,0.86356]
[1780244347067,35.08,73506.05,0.0,-0.99382,1e-05,0.8633]
[1780244348058,35.08,73506.05,0.0,-0.99382,1e-05,0.8633]
[1780244348157,35.08,73504.09,0.0,-0.99384,1e-05,0.86084]
[1780244348222,35.08,73504.09,0.0,-0.99384,1e-05,0.86084]
[1780244353968,35.08,73503.85,0.0,-0.99384,1e-05,0.86054]
[1780244361017,35.08,73503.98,0.0,-0.99384,1e-05,0.8607]
[1780244363116,35.08,73504.66,0.0,-0.99384,1e-05,0.86155]
[1780244363220,35.08,73504.69,0.0,-0.99384,1e-05,0.86159]
[1780244369083,35.08,73504.87,0.0,-0.99383,1e-05,0.86182]
[1780244372974,35.08,73505.13,0.0,-0.99383,1e-05,0.86214]
[1780244372999,35.08,73505.13,0.0,-0.99383,1e-05,0.86214]
[1780244373111,35.08,73512.76,0.0,-0.99376,1e-05,0.87043]
[1780244373244,35.08,73512.76,0.0,-0.99376,1e-05,0.87043]
[1780244374118,35.08,73514.1,0.0,-0.99375,1e-05,0.87213]
[1780244379153,35.08,73514.69,0.0,-0.99374,1e-05,0.87287]
[1780244384187,35.08,73513.65,0.0,-0.99375,1e-05,0.87156]
[1780244387410,35.08,73513.76,0.0,-0.99375,1e-05,0.87169]
[1780244387473,35.08,73513.76,0.0,-0.99375,1e-05,0.87169]
[1780244387880,35.08,73513.76,0.0,-0.99375,1e-05,0.87169]
[1780244387972,35.08,73513.76,0.0,-0.99375,1e-05,0.87169]
[1780244387981,35.08,73513.84,0.0,-0.99375,1e-05,0.8718]
[1780244390749,35.08,73513.3,0.0,-0.99376,1e-05,0.87111]
[1780244397279,35.08,73513.14,0.0,-0.99376,1e-05,0.87091]
[1780244402314,35.08,73511.71,0.0,-0.99377,1e-05,0.8691]
[1780244403959,35.08,73511.71,0.0,-0.99377,1e-05,0.8691]
[1780244403973,35.08,73511.71,0.0,-0.99377,1e-05,0.8691]
[1780244409363,35.08,73512.77,0.0,-0.99376,1e-05,0.87044]
[1780244410359,35.08,73512.77,0.0,-0.99376,1e-05,0.87044]
[1780244410471,35.08,73512.77,0.0,-0.99376,1e-05,0.87044]
[1780244410835,35.08,73512.77,0.0,-0.99376,1e-05,0.87044]
[1780244410971,35.08,73512.77,0.0,-0.99376,1e-05,0.87044]
[1780244411073,35.08,73512.27,0.0,-0.99377,1e-05,0.86981]
[1780244416412,35.08,73512.25,0.0,-0.99377,1e-05,0.86978]
[1780244421448,35.08,73512.63,0.0,-0.99376,1e-05,0.87026]
[1780244425764,35.08,73512.07,0.0,-0.99377,1e-05,0.86956]
[1780244425971,35.08,73512.07,0.0,-0.99377,1e-05,0.86956]
[1780244427029,35.08,73511.21,0.0,-0.99378,1e-05,0.86847]
[1780244427219,35.08,73511.21,0.0,-0.99378,1e-05,0.86847]
[1780244427061,35.08,73507.93,0.0,-0.99381,1e-05,0.86434]
[1780244431114,35.08,73508.74,0.0,-0.9938,1e-05,0.86535]
[1780244431224,35.08,73508.74,0.0,-0.9938,1e-05,0.86535]
[1780244432525,35.08,73511.61,0.0,-0.99378,1e-05,0.86764]
[1780244438567,35.08,73511.91,0.0,-0.99378,1e-05,0.86802]
[1780244439330,35.08,73511.91,0.0,-0.99378,1e-05,0.86802]
[1780244439474,35.08,73511.91,0.0,-0.99378,1e-05,0.86802]
[1780244439844,35.08,73511.91,0.0,-0.99378,1e-05,0.86802]
[1780244439972,35.08,73511.91,0.0,-0.99378,1e-05,0.86802]
[1780244440036,35.08,73512.51,0.0,-0.99378,1e-05,0.86878]
[1780244441588,35.08,73516.09,0.0,-0.99374,1e-05,0.87331]
[1780244442595,35.08,73520.19,0.0,-0.9937,1e-05,0.87853]
[1780244445233,35.08,73521.1,0.0,-0.99369,1e-05,0.87969]
[1780244445470,35.08,73521.16,0.0,-0.99369,1e-05,0.87976]
[1780244451658,35.08,73521.02,0.0,-0.99369,1e-05,0.87959]
[1780244456712,35.08,73520.89,0.0,-0.99369,1e-05,0.87942]
[1780244456721,35.08,73520.89,0.0,-0.99369,1e-05,0.87942]
[1780244456782,35.08,73521.22,0.0,-0.99369,1e-05,0.87984]
[1780244459715,35.08,73526.45,0.0,-0.99363,1e-05,0.88654]
[1780244462082,35.08,73526.53,0.0,-0.99363,1e-05,0.88677]
[1780244462221,35.08,73526.53,0.0,-0.99363,1e-05,0.88677]
[1780244465320,35.08,73526.89,0.0,-0.99362,1e-05,0.88763]
[1780244467003,35.08,73526.82,0.0,-0.99362,1e-05,0.8878]
[1780244467220,35.08,73526.82,0.0,-0.99362,1e-05,0.8878]
[1780244467104,35.08,73527.3,0.0,-0.99362,1e-05,0.88867]
[1780244475826,35.09,73527.25,0.0,-0.99361,1e-05,0.8896]
[1780244476547,35.09,73527.25,0.0,-0.99361,1e-05,0.8896]
[1780244476721,35.09,73527.25,0.0,-0.99361,1e-05,0.8896]
[1780244481868,35.09,73527.29,0.0,-0.9936,1e-05,0.89037]
[1780244486902,35.1,73527.32,0.0,-0.9936,1e-05,0.89099]
[1780244492536,35.1,73527.58,0.0,-0.99359,1e-05,0.89179]
[1780244492719,35.1,73527.58,0.0,-0.99359,1e-05,0.89179]
[1780244494789,35.1,73527.58,0.0,-0.9936,1e-05,0.89066]
[1780244494972,35.1,73527.58,0.0,-0.9936,1e-05,0.89066]
[1780244495073,35.1,73527.58,0.0,-0.9936,1e-05,0.89099]
[1780244500006,35.11,73527.58,0.0,-0.99359,1e-05,0.89133]
[1780244503014,35.11,73531.39,0.0,-0.99355,1e-05,0.8967]
[1780244503790,35.11,73531.39,0.0,-0.99355,1e-05,0.8967]
[1780244503973,35.11,73531.39,0.0,-0.99355,1e-05,0.8967]
[1780244504392,35.11,73532.85,0.0,-0.99353,1e-05,0.8988]
[1780244504471,35.11,73532.85,0.0,-0.99353,1e-05,0.8988]
[1780244505029,35.11,73532.49,0.0,-0.99354,1e-05,0.89833]
[1780244510088,35.11,73531.34,0.0,-0.99355,1e-05,0.89713]
[1780244511071,35.11,73525.37,0.0,-0.99361,1e-05,0.88972]
[1780244511471,35.11,73525.37,0.0,-0.99361,1e-05,0.88972]
[1780244514888,35.12,73522.63,0.0,-0.99363,1e-05,0.88665]
[1780244514973,35.12,73522.63,0.0,-0.99363,1e-05,0.88665]
[1780244515099,35.12,73522.73,0.0,-0.99363,1e-05,0.8869]
[1780244519128,35.12,73516.21,0.0,-0.99369,1e-05,0.87905]
[1780244520196,35.12,73516.21,0.0,-0.99369,1e-05,0.87905]
[1780244520229,35.12,73516.21,0.0,-0.99369,1e-05,0.87905]
[1780244520302,35.12,73510.64,0.0,-0.99375,1e-05,0.87211]
[1780244521142,35.12,73506.36,0.0,-0.99379,1e-05,0.86686]
[1780244521497,35.12,73506.36,0.0,-0.99379,1e-05,0.86686]
[1780244521721,35.12,73506.36,0.0,-0.99379,1e-05,0.86686]
[1780244522148,35.12,73505.4,0.0,-0.9938,1e-05,0.86581]
[1780244527184,35.13,73504.28,0.0,-0.9938,1e-05,0.86523]
[1780244529198,35.13,73501.4,0.0,-0.99383,1e-05,0.86196]
[1780244529732,35.13,73501.4,0.0,-0.99383,1e-05,0.86196]
[1780244529976,35.13,73501.4,0.0,-0.99383,1e-05,0.86196]
[1780244532237,35.13,73488.36,0.0,-0.99395,1e-05,0.84627]
[1780244533234,35.14,73474.95,0.0,-0.99408,1e-05,0.83006]
[1780244533772,35.14,73474.95,0.0,-0.99408,1e-05,0.83006]
[1780244534246,35.14,73466.23,0.0,-0.99416,1e-05,0.81977]
[1780244535251,35.14,73463.13,0.0,-0.99419,1e-05,0.81631]
[1780244536258,35.14,73449.01,0.0,-0.99432,1e-05,0.79981]
[1780244537265,35.14,73450.6,0.0,-0.99431,1e-05,0.80199]
[1780244537670,35.14,73450.6,0.0,-0.99431,1e-05,0.80199]
[1780244538272,35.14,73458.47,0.0,-0.99423,1e-05,0.81162]
[1780244539279,35.15,73462.18,0.0,-0.99419,1e-05,0.81633]
[1780244544316,35.16,73462.09,0.0,-0.99418,1e-05,0.81756]
[1780244546261,35.16,73462.78,0.0,-0.99417,1e-05,0.81866]
[1780244546473,35.16,73462.76,0.0,-0.99417,1e-05,0.8189]
[1780244552372,35.17,73468.54,0.0,-0.99411,1e-05,0.82615]
[1780244554386,35.17,73470.46,0.0,-0.99409,1e-05,0.82896]
[1780244556400,35.18,73479.03,0.0,-0.994,1e-05,0.83988]
[1780244557407,35.18,73481.59,0.0,-0.99398,1e-05,0.84325]
[1780244560428,35.18,73486.01,0.0,-0.99393,1e-05,0.84933]
[1780244563528,35.18,73486.17,0.0,-0.99392,1e-05,0.84993]
[1780244563738,35.18,73486.17,0.0,-0.99392,1e-05,0.84993]
[1780244565142,35.19,73485.72,0.0,-0.99392,1e-05,0.84958]
[1780244565221,35.19,73485.72,0.0,-0.99392,1e-05,0.84958]
[1780244565245,35.19,73485.78,0.0,-0.99392,1e-05,0.85006]
[1780244570506,35.19,73485.86,0.0,-0.99392,1e-05,0.85057]
[1780244574534,35.19,73481.62,0.0,-0.99396,1e-05,0.84534]
[1780244576345,35.19,73481.62,0.0,-0.99396,1e-05,0.84534]
[1780244576472,35.19,73481.19,0.0,-0.99396,1e-05,0.84481]
[1780244576549,35.19,73476.23,0.0,-0.99401,1e-05,0.83872]
[1780244578348,35.19,73476.23,0.0,-0.99401,1e-05,0.83872]
[1780244578849,35.19,73474.9,0.0,-0.99402,1e-05,0.8371]
[1780244578972,35.19,73474.9,0.0,-0.99402,1e-05,0.8371]
[1780244579053,35.19,73471.73,0.0,-0.99406,1e-05,0.83323]
[1780244579408,35.19,73471.73,0.0,-0.99406,1e-05,0.83323]
[1780244579471,35.19,73471.73,0.0,-0.99406,1e-05,0.83323]
[1780244579571,35.19,73470.2,0.0,-0.99407,1e-05,0.83137]
[1780244582592,35.19,73473.3,0.0,-0.99404,1e-05,0.83514]
[1780244584022,35.19,73473.3,0.0,-0.99404,1e-05,0.83514]
[1780244584221,35.19,73473.3,0.0,-0.99404,1e-05,0.83514]
[1780244584321,35.19,73478.45,0.0,-0.99399,1e-05,0.84144]
[1780244588090,35.19,73478.58,0.0,-0.99399,1e-05,0.8416]
[1780244588220,35.19,73478.58,0.0,-0.99399,1e-05,0.8416]
[1780244588322,35.19,73469.39,0.0,-0.99408,1e-05,0.83039]
[1780244588634,35.19,73463.23,0.0,-0.99414,1e-05,0.82294]
[1780244589641,35.19,73455.72,0.0,-0.99421,1e-05,0.81394]
[1780244591034,35.19,73455.72,0.0,-0.99421,1e-05,0.81394]
[1780244591112,35.19,73450.21,0.0,-0.99426,1e-05,0.80739]
[1780244592358,35.19,73450.21,0.0,-0.99426,1e-05,0.80739]
[1780244592366,35.19,73450.21,0.0,-0.99426,1e-05,0.80739]
[1780244591655,35.19,73453.27,0.0,-0.99423,1e-05,0.81102]
[1780244592571,35.19,73453.27,0.0,-0.99423,1e-05,0.81102]
[1780244592662,35.19,73455.4,0.0,-0.99421,1e-05,0.81356]
[1780244594676,35.19,73458.13,0.0,-0.99419,1e-05,0.81682]
[1780244599713,35.19,73455.71,0.0,-0.99421,1e-05,0.81393]
[1780244600876,35.19,73455.71,0.0,-0.99421,1e-05,0.81393]
[1780244600972,35.19,73455.71,0.0,-0.99421,1e-05,0.81393]
[1780244604882,35.19,73456.8,0.0,-0.9942,1e-05,0.81523]
[1780244604971,35.19,73456.8,0.0,-0.9942,1e-05,0.81523]
[1780244605042,35.19,73457.26,0.0,-0.99419,1e-05,0.81578]
[1780244606268,35.19,73457.26,0.0,-0.99419,1e-05,0.81578]
[1780244606470,35.19,73457.83,0.0,-0.99419,1e-05,0.81646]
[1780244606762,35.19,73462.87,0.0,-0.99414,1e-05,0.82251]
[1780244611798,35.2,73464.28,0.0,-0.99413,1e-05,0.82422]
[1780244613057,35.2,73464.28,0.0,-0.99413,1e-05,0.82422]
[1780244614650,35.2,73464.43,0.0,-0.99412,1e-05,0.8249]
[1780244614722,35.2,73464.43,0.0,-0.99412,1e-05,0.8249]
[1780244614819,35.2,73464.18,0.0,-0.99412,1e-05,0.82485]
[1780244620491,35.21,73464.76,0.0,-0.99411,1e-05,0.82656]
[1780244620861,35.21,73467.73,0.0,-0.99407,1e-05,0.83066]
[1780244626903,35.22,73467.9,0.0,-0.99406,1e-05,0.83231]
[1780244629924,35.23,73472.75,0.0,-0.99401,1e-05,0.83894]
[1780244631398,35.23,73477.12,0.0,-0.99396,1e-05,0.84452]
[1780244632477,35.23,73477.23,0.0,-0.99396,1e-05,0.84466]
[1780244634799,35.23,73477.98,0.0,-0.99395,1e-05,0.84558]
[1780244634972,35.23,73477.98,0.0,-0.99395,1e-05,0.84558]
[1780244635071,35.23,73478.75,0.0,-0.99395,1e-05,0.84653]
[1780244641001,35.23,73480.07,0.0,-0.99393,1e-05,0.84816]
[1780244644014,35.23,73479.58,0.0,-0.99394,1e-05,0.84755]
[1780244644220,35.23,73479.58,0.0,-0.99394,1e-05,0.84755]
[1780244647045,35.23,73476.07,0.0,-0.99397,1e-05,0.84323]
[1780244650066,35.23,73471.3,0.0,-0.99402,1e-05,0.83739]
[1780244651188,35.23,73471.3,0.0,-0.99402,1e-05,0.83739]
[1780244651225,35.23,73471.3,0.0,-0.99402,1e-05,0.83739]
[1780244651290,35.23,73472.27,0.0,-0.99401,1e-05,0.83858]
[1780244654095,35.23,73467.66,0.0,-0.99406,1e-05,0.83296]
[1780244655102,35.23,73460.52,0.0,-0.99412,1e-05,0.82432]
[1780244657116,35.23,73457.29,0.0,-0.99416,1e-05,0.82044]
[1780244662151,35.23,73465.69,0.0,-0.99407,1e-05,0.83057]
[1780244663087,35.23,73465.69,0.0,-0.99407,1e-05,0.83057]
[1780244663222,35.23,73465.69,0.0,-0.99407,1e-05,0.83057]
[1780244663304,35.23,73466.23,0.0,-0.99407,1e-05,0.83122]
[1780244665172,35.23,73469.1,0.0,-0.99404,1e-05,0.83471]
[1780244670207,35.26,73469.14,0.0,-0.994,1e-05,0.83934]
[1780244675243,35.34,73467.04,0.0,-0.99393,1e-05,0.84829]
[1780244677380,35.36,73467.86,0.0,-0.99391,1e-05,0.85135]
[1780244677473,35.36,73467.86,0.0,-0.99391,1e-05,0.85135]
[1780244677455,35.36,73468.36,0.0,-0.9939,1e-05,0.85216]
[1780244678473,35.36,73468.36,0.0,-0.9939,1e-05,0.85216]
[1780244684438,35.37,73467.79,0.0,-0.99389,1e-05,0.85329]
[1780244684472,35.37,73467.79,0.0,-0.99389,1e-05,0.85329]
[1780244684598,35.37,73468.01,0.0,-0.99388,1e-05,0.85397]
[1780244684734,35.37,73468.01,0.0,-0.99388,1e-05,0.85397]
[1780244684748,35.37,73468.01,0.0,-0.99388,1e-05,0.85397]
[1780244685334,35.38,73468.03,0.0,-0.99388,1e-05,0.8544]
[1780244690370,35.39,73468.73,0.0,-0.99386,1e-05,0.85728]
[1780244694398,35.4,73476.04,0.0,-0.99377,1e-05,0.86779]
[1780244695358,35.4,73476.04,0.0,-0.99377,1e-05,0.86779]
[1780244695477,35.4,73476.04,0.0,-0.99377,1e-05,0.86779]
[1780244695516,35.4,73476.39,0.0,-0.99377,1e-05,0.86864]
[1780244695546,35.4,73476.39,0.0,-0.99377,1e-05,0.86864]
[1780244695723,35.4,73476.39,0.0,-0.99377,1e-05,0.86864]
[1780244701447,35.41,73476.88,0.0,-0.99375,1e-05,0.87023]
[1780244703321,35.41,73476.28,0.0,-0.99376,1e-05,0.86964]
[1780244703477,35.41,73476.28,0.0,-0.99376,1e-05,0.86964]
[1780244703514,35.41,73476.9,0.0,-0.99375,1e-05,0.87058]
[1780244703703,35.41,73476.9,0.0,-0.99375,1e-05,0.87058]
[1780244703721,35.41,73476.9,0.0,-0.99375,1e-05,0.87058]
[1780244706483,35.42,73470.17,0.0,-0.99381,1e-05,0.86314]
[1780244708370,35.42,73470.2,0.0,-0.99381,1e-05,0.8636]
[1780244708474,35.42,73470.2,0.0,-0.99381,1e-05,0.8636]
[1780244708497,35.42,73470.16,0.0,-0.99381,1e-05,0.86372]
[1780244708633,35.42,73470.16,0.0,-0.99381,1e-05,0.86372]
[1780244708725,35.42,73470.16,0.0,-0.99381,1e-05,0.86372]
[1780244710511,35.42,73467.16,0.0,-0.99383,1e-05,0.86035]
[1780244710708,35.42,73467.16,0.0,-0.99383,1e-05,0.86035]
[1780244710724,35.42,73467.16,0.0,-0.99383,1e-05,0.86035]
[1780244710922,35.42,73467.16,0.0,-0.99383,1e-05,0.86035]
[1780244710973,35.42,73467.16,0.0,-0.99383,1e-05,0.86035]
[1780244711518,35.43,73463.7,0.0,-0.99386,1e-05,0.85648]
[1780244714541,35.43,73451.64,0.0,-0.99398,1e-05,0.84247]
[1780244716465,35.43,73451.64,0.0,-0.99398,1e-05,0.84247]
[1780244716472,35.43,73451.64,0.0,-0.99398,1e-05,0.84247]
[1780244716530,35.45,73449.77,0.0,-0.99397,1e-05,0.84261]
[1780244716783,35.45,73449.77,0.0,-0.99397,1e-05,0.84261]
[1780244716979,35.45,73449.77,0.0,-0.99397,1e-05,0.84261]
[1780244718986,35.45,73447.88,0.0,-0.99399,1e-05,0.84053]
[1780244719087,35.45,73443.62,0.0,-0.99403,1e-05,0.83558]
[1780244720927,35.45,73443.33,0.0,-0.99403,1e-05,0.83546]
[1780244720976,35.45,73443.33,0.0,-0.99403,1e-05,0.83546]
[1780244721106,35.45,73443.33,0.0,-0.99403,1e-05,0.83546]
[1780244721223,35.45,73443.33,0.0,-0.99403,1e-05,0.83546]
[1780244721261,35.45,73443.18,0.0,-0.99403,1e-05,0.83552]
[1780244722595,35.46,73440.54,0.0,-0.99405,1e-05,0.8328]
[1780244723627,35.47,73437.51,0.0,-0.99406,1e-05,0.83154]
[1780244725715,35.47,73435.07,0.0,-0.99409,1e-05,0.8286]
[1780244727037,35.47,73435.07,0.0,-0.99409,1e-05,0.8286]
[1780244727198,35.47,73435.07,0.0,-0.99409,1e-05,0.8286]
[1780244727225,35.47,73435.07,0.0,-0.99409,1e-05,0.8286]
[1780244727297,35.47,73435.07,0.0,-0.99409,1e-05,0.8286]
[1780244731669,35.47,73426.09,0.0,-0.99418,1e-05,0.81659]
[1780244732663,35.47,73426.09,0.0,-0.99418,1e-05,0.81659]
[1780244732724,35.47,73426.09,0.0,-0.99418,1e-05,0.81659]
[1780244732772,35.47,73424.98,0.0,-0.99419,1e-05,0.81527]
[1780244733683,35.47,73421.55,0.0,-0.99422,1e-05,0.81121]
[1780244734690,35.47,73428.06,0.0,-0.99416,1e-05,0.81893]
[1780244735697,35.47,73440.95,0.0,-0.99404,1e-05,0.8344]
[1780244737262,35.47,73440.95,0.0,-0.99404,1e-05,0.8344]
[1780244737473,35.47,73440.95,0.0,-0.99404,1e-05,0.8344]
[1780244737323,35.47,73444.23,0.0,-0.99401,1e-05,0.83838]
[1780244739725,35.47,73449.98,0.0,-0.99395,1e-05,0.84538]
[1780244741739,35.47,73455.22,0.0,-0.9939,1e-05,0.85181]
[1780244743145,35.47,73455.22,0.0,-0.9939,1e-05,0.85181]
[1780244743221,35.47,73455.22,0.0,-0.9939,1e-05,0.85181]
[1780244743434,35.47,73455.22,0.0,-0.9939,1e-05,0.85181]
[1780244743473,35.47,73455.22,0.0,-0.9939,1e-05,0.85181]
[1780244743569,35.47,73456.31,0.0,-0.99389,1e-05,0.85316]
[1780244744762,35.47,73458.82,0.0,-0.99386,1e-05,0.85625]
[1780244747781,35.47,73461.8,0.0,-0.99383,1e-05,0.85994]
[1780244750756,35.47,73464.08,0.0,-0.99381,1e-05,0.86278]
[1780244750974,35.47,73464.08,0.0,-0.99381,1e-05,0.86278]
[1780244751078,35.47,73464.08,0.0,-0.99381,1e-05,0.86278]
[1780244751227,35.47,73464.08,0.0,-0.99381,1e-05,0.86278]
[1780244751286,35.47,73464.13,0.0,-0.99381,1e-05,0.86284]
[1780244757188,35.47,73463.79,0.0,-0.99381,1e-05,0.86242]
[1780244757907,35.47,73464.79,0.0,-0.9938,1e-05,0.86385]
[1780244757979,35.47,73464.79,0.0,-0.9938,1e-05,0.86385]
[1780244758272,35.47,73464.79,0.0,-0.9938,1e-05,0.86385]
[1780244758472,35.47,73464.79,0.0,-0.9938,1e-05,0.86385]
[1780244758550,35.48,73463.73,0.0,-0.99381,1e-05,0.8629]
[1780244763073,35.48,73463.52,0.0,-0.99381,1e-05,0.86319]
[1780244763221,35.48,73463.52,0.0,-0.99381,1e-05,0.86319]
[1780244763539,35.48,73463.52,0.0,-0.99381,1e-05,0.86319]
[1780244763322,35.48,73455.5,0.0,-0.99388,1e-05,0.85364]
[1780244763724,35.48,73455.5,0.0,-0.99388,1e-05,0.85364]
[1780244766786,35.48,73452.77,0.0,-0.99391,1e-05,0.85069]
[1780244766976,35.48,73452.77,0.0,-0.99391,1e-05,0.85069]
[1780244767041,35.48,73452.77,0.0,-0.99391,1e-05,0.85069]
[1780244767223,35.48,73452.77,0.0,-0.99391,1e-05,0.85069]
[1780244767514,35.49,73450.35,0.0,-0.99393,1e-05,0.84814]
[1780244769122,35.49,73448.77,0.0,-0.99394,1e-05,0.8462]
[1780244769230,35.49,73448.77,0.0,-0.99394,1e-05,0.8462]
[1780244769325,35.49,73439.45,0.0,-0.99403,1e-05,0.83508]
[1780244769943,35.49,73439.54,0.0,-0.99403,1e-05,0.83543]
[1780244771325,35.49,73439.54,0.0,-0.99403,1e-05,0.83543]
[1780244771471,35.49,73439.54,0.0,-0.99403,1e-05,0.83543]
[1780244771534,35.49,73439.13,0.0,-0.99403,1e-05,0.83541]
[1780244772964,35.49,73443.09,0.0,-0.99399,1e-05,0.84045]
[1780244773957,35.49,73443.09,0.0,-0.99399,1e-05,0.84045]
[1780244773973,35.49,73443.09,0.0,-0.99399,1e-05,0.84045]
[1780244774979,35.5,73446.43,0.0,-0.99395,1e-05,0.84498]
[1780244780021,35.51,73447.47,0.0,-0.99393,1e-05,0.84736]
[1780244781491,35.51,73447.47,0.0,-0.99393,1e-05,0.84736]
[1780244781572,35.51,73445.69,0.0,-0.99395,1e-05,0.84563]
[1780244781722,35.51,73445.69,0.0,-0.99395,1e-05,0.84563]
[1780244781974,35.51,73445.69,0.0,-0.99395,1e-05,0.84563]
[1780244782222,35.51,73445.69,0.0,-0.99395,1e-05,0.84563]
[1780244782292,35.51,73445.61,0.0,-0.99395,1e-05,0.84553]
[1780244787377,35.51,73444.55,0.0,-0.99395,1e-05,0.84512]
[1780244787473,35.51,73444.55,0.0,-0.99395,1e-05,0.84512]
[1780244787474,35.52,73447.33,0.0,-0.99392,1e-05,0.84896]
[1780244787876,35.52,73447.33,0.0,-0.99392,1e-05,0.84896]
[1780244787982,35.52,73447.33,0.0,-0.99392,1e-05,0.84896]
[1780244790086,35.52,73451.18,0.0,-0.99388,1e-05,0.85413]
[1780244791117,35.52,73451.18,0.0,-0.99388,1e-05,0.85413]
[1780244791220,35.52,73451.18,0.0,-0.99388,1e-05,0.85413]
[1780244791594,35.52,73451.18,0.0,-0.99388,1e-05,0.85413]
[1780244791322,35.52,73451.65,0.0,-0.99389,1e-05,0.85339]
[1780244791723,35.52,73451.65,0.0,-0.99389,1e-05,0.85339]
[1780244794150,35.52,73453.41,0.0,-0.99387,1e-05,0.85555]
[1780244794226,35.52,73453.41,0.0,-0.99387,1e-05,0.85555]
[1780244794230,35.52,73457.96,0.0,-0.99382,1e-05,0.86139]
[1780244794918,35.52,73457.96,0.0,-0.99382,1e-05,0.86139]
[1780244794978,35.52,73457.96,0.0,-0.99382,1e-05,0.86139]
[1780244795121,35.52,73457.63,0.0,-0.99382,1e-05,0.86117]
[1780244796128,35.52,73461.35,0.0,-0.99378,1e-05,0.86598]
[1780244797075,35.52,73461.35,0.0,-0.99378,1e-05,0.86598]
[1780244797227,35.52,73461.35,0.0,-0.99378,1e-05,0.86598]
[1780244802415,35.53,73462.96,0.0,-0.99376,1e-05,0.86886]
[1780244802477,35.53,73462.96,0.0,-0.99376,1e-05,0.86886]
[1780244802516,35.53,73463.33,0.0,-0.99375,1e-05,0.86966]
[1780244802715,35.53,73463.33,0.0,-0.99375,1e-05,0.86966]
[1780244802723,35.53,73463.33,0.0,-0.99375,1e-05,0.86966]
[1780244808212,35.54,73462.67,0.0,-0.99375,1e-05,0.86965]
[1780244809509,35.54,73462.67,0.0,-0.99375,1e-05,0.86965]
[1780244809574,35.54,73466.26,0.0,-0.99372,1e-05,0.87448]
[1780244809720,35.54,73466.26,0.0,-0.99372,1e-05,0.87448]
[1780244810067,35.54,73466.26,0.0,-0.99372,1e-05,0.87448]
[1780244810224,35.54,73466.26,0.0,-0.99372,1e-05,0.87448]
[1780244810226,35.54,73466.5,0.0,-0.99371,1e-05,0.87478]
[1780244811233,35.54,73468.81,0.0,-0.99369,1e-05,0.87784]
[1780244812240,35.54,73474.62,0.0,-0.99363,1e-05,0.88534]
[1780244813247,35.55,73477.66,0.0,-0.99359,1e-05,0.89065]
[1780244813976,35.55,73477.66,0.0,-0.99359,1e-05,0.89065]
[1780244814080,35.55,73477.66,0.0,-0.99359,1e-05,0.89065]
[1780244814222,35.55,73477.66,0.0,-0.99359,1e-05,0.89065]
[1780244814254,35.56,73478.86,0.0,-0.99356,1e-05,0.89344]
[1780244819290,35.56,73479.31,0.0,-0.99355,1e-05,0.89459]
[1780244821854,35.56,73480.91,0.0,-0.99354,1e-05,0.89686]
[1780244821974,35.56,73480.91,0.0,-0.99354,1e-05,0.89686]
[1780244822329,35.56,73480.91,0.0,-0.99354,1e-05,0.89686]
[1780244822475,35.56,73480.91,0.0,-0.99354,1e-05,0.89686]
[1780244822507,35.56,73481.44,0.0,-0.99353,1e-05,0.89776]
[1780244826940,35.57,73481.33,0.0,-0.99353,1e-05,0.89795]
[1780244828035,35.57,73480.74,0.0,-0.99353,1e-05,0.8973]
[1780244828222,35.57,73480.74,0.0,-0.99353,1e-05,0.8973]
[1780244828346,35.57,73480.74,0.0,-0.99353,1e-05,0.8973]
[1780244828473,35.57,73480.74,0.0,-0.99353,1e-05,0.8973]
[1780244828553,35.57,73480.68,0.0,-0.99353,1e-05,0.89744]
[1780244832449,35.57,73481.52,0.0,-0.99352,1e-05,0.89874]
[1780244832473,35.57,73481.52,0.0,-0.99352,1e-05,0.89874]
[1780244832500,35.57,73486.42,0.0,-0.99347,1e-05,0.90527]
[1780244832843,35.57,73486.42,0.0,-0.99347,1e-05,0.90527]
[1780244832982,35.57,73486.42,0.0,-0.99347,1e-05,0.90527]
[1780244835401,35.57,73489.1,0.0,-0.99344,1e-05,0.90902]
[1780244839646,35.57,73487.57,0.0,-0.99345,1e-05,0.90721]
[1780244839721,35.57,73487.57,0.0,-0.99345,1e-05,0.90721]
[1780244840113,35.57,73487.57,0.0,-0.99345,1e-05,0.90721]
[1780244840225,35.57,73487.57,0.0,-0.99345,1e-05,0.90721]
[1780244840437,35.58,73487.65,0.0,-0.99345,1e-05,0.9076]
[1780244845472,35.58,73487.61,0.0,-0.99345,1e-05,0.90755]
[1780244850507,35.58,73487.24,0.0,-0.99345,1e-05,0.90707]
[1780244850858,35.58,73487.24,0.0,-0.99345,1e-05,0.90707]
[1780244850971,35.58,73487.24,0.0,-0.99345,1e-05,0.90707]
[1780244859667,35.58,73487.54,0.0,-0.99346,1e-05,0.90608]
[1780244859722,35.58,73487.54,0.0,-0.99346,1e-05,0.90608]
[1780244859729,35.58,73487.54,0.0,-0.99346,1e-05,0.90608]
[1780244869640,35.58,73487.86,0.0,-0.99346,1e-05,0.90649]
[1780244874675,35.58,73488.29,0.0,-0.99345,1e-05,0.90705]
[1780244875702,35.58,73488.29,0.0,-0.99345,1e-05,0.90705]
[1780244875722,35.58,73487.97,0.0,-0.99345,1e-05,0.90663]
[1780244880743,35.58,73487.71,0.0,-0.99346,1e-05,0.9063]
[1780244880971,35.58,73487.71,0.0,-0.99346,1e-05,0.9063]
[1780244881088,35.58,73487.71,0.0,-0.99346,1e-05,0.9063]
[1780244881222,35.58,73487.71,0.0,-0.99346,1e-05,0.9063]
[1780244881310,35.58,73488.05,0.0,-0.99345,1e-05,0.90674]
[1780244884000,35.58,73486.68,0.0,-0.99347,1e-05,0.90497]
[1780244884221,35.58,73486.68,0.0,-0.99347,1e-05,0.90497]
[1780244884746,35.58,73489.96,0.0,-0.99343,1e-05,0.90921]
[1780244889781,35.58,73489.87,0.0,-0.99343,1e-05,0.90909]
[1780244891899,35.58,73489.87,0.0,-0.99343,1e-05,0.90909]
[1780244891978,35.58,73489.87,0.0,-0.99343,1e-05,0.90909]
[1780244892070,35.58,73489.0,0.0,-0.99344,1e-05,0.90797]
[1780244892751,35.58,73489.0,0.0,-0.99344,1e-05,0.90797]
[1780244892976,35.58,73489.0,0.0,-0.99344,1e-05,0.90797]
[1780244893908,35.58,73489.33,0.0,-0.99344,1e-05,0.90839]
[1780244899851,35.58,73489.47,0.0,-0.99344,1e-05,0.90858]
[1780244906668,35.58,73489.46,0.0,-0.99344,1e-05,0.90856]
[1780244907359,35.58,73489.46,0.0,-0.99344,1e-05,0.90856]
[1780244907471,35.58,73489.46,0.0,-0.99344,1e-05,0.90856]
[1780244907571,35.58,73488.07,0.0,-0.99345,1e-05,0.90676]
[1780244913951,35.58,73488.83,0.0,-0.99346,1e-05,0.90637]
[1780244921226,35.58,73488.86,0.0,-0.99345,1e-05,0.90641]
[1780244921471,35.58,73488.86,0.0,-0.99345,1e-05,0.90641]
[1780244927043,35.58,73489.44,0.0,-0.99345,1e-05,0.90716]
[1780244931510,35.58,73489.45,0.0,-0.99345,1e-05,0.90717]
[1780244931720,35.58,73489.45,0.0,-0.99345,1e-05,0.90717]
[1780244937113,35.58,73487.87,0.0,-0.99347,1e-05,0.90513]
[1780244937933,35.58,73487.87,0.0,-0.99347,1e-05,0.90513]
[1780244937972,35.58,73487.87,0.0,-0.99347,1e-05,0.90513]
[1780244943155,35.58,73489.2,0.0,-0.99345,1e-05,0.90685]
[1780244948190,35.58,73490.03,0.0,-0.99344,1e-05,0.90792]
[1780244954232,35.58,73490.12,0.0,-0.99344,1e-05,0.90804]
[1780244961444,35.58,73490.1,0.0,-0.99344,1e-05,0.90801]
[1780244961471,35.58,73490.1,0.0,-0.99344,1e-05,0.90801]
[1780244968330,35.58,73491.11,0.0,-0.99343,1e-05,0.90932]
[1780244973365,35.58,73491.75,0.0,-0.99343,1e-05,0.90877]
[1780244974372,35.58,73494.35,0.0,-0.99341,1e-05,0.91214]
[1780244975696,35.58,73494.35,0.0,-0.99341,1e-05,0.91214]
[1780244975721,35.58,73494.35,0.0,-0.99341,1e-05,0.91214]
[1780244975794,35.58,73498.33,0.0,-0.99336,1e-05,0.91733]
[1780244976386,35.58,73500.17,0.0,-0.99335,1e-05,0.91974]
[1780244981421,35.58,73499.92,0.0,-0.99335,1e-05,0.91941]
[1780244982428,35.58,73502.69,0.0,-0.99332,1e-05,0.92304]
[1780244983435,35.58,73514.1,0.0,-0.9932,1e-05,0.93812]
[1780244985559,35.58,73514.75,0.0,-0.99319,1e-05,0.93899]
[1780244985721,35.58,73514.75,0.0,-0.99319,1e-05,0.93899]
[1780244985821,35.58,73515.75,0.0,-0.99318,1e-05,0.94032]
[1780244988470,35.58,73519.77,0.0,-0.99313,1e-05,0.94569]
[1780244991491,35.58,73518.14,0.0,-0.99315,1e-05,0.94351]
[1780244992374,35.58,73518.14,0.0,-0.99315,1e-05,0.94351]
[1780244992470,35.58,73518.14,0.0,-0.99315,1e-05,0.94351]
[1780244992498,35.58,73518.05,0.0,-0.99315,1e-05,0.94339]
[1780244993163,35.58,73518.05,0.0,-0.99315,1e-05,0.94339]
[1780244993221,35.58,73518.05,0.0,-0.99315,1e-05,0.94339]
[1780244994512,35.58,73516.52,0.0,-0.99317,1e-05,0.94135]
[1780244998540,35.58,73513.88,0.0,-0.9932,1e-05,0.93788]
[1780244998854,35.58,73513.88,0.0,-0.9932,1e-05,0.93788]
[1780244998973,35.58,73513.88,0.0,-0.9932,1e-05,0.93788]
[1780244999547,35.58,73512.55,0.0,-0.99321,1e-05,0.93614]
[1780245001561,35.58,73503.74,0.0,-0.99331,1e-05,0.92456]
[1780245002471,35.58,73503.74,0.0,-0.99331,1e-05,0.92456]
[1780245002568,35.58,73503.06,0.0,-0.99331,1e-05,0.92377]
[1780245003938,35.58,73502.93,0.0,-0.99331,1e-05,0.92366]
[1780245003981,35.58,73502.93,0.0,-0.99331,1e-05,0.92366]
[1780245004472,35.58,73502.93,0.0,-0.99331,1e-05,0.92366]
[1780245004581,35.58,73503.01,0.0,-0.99331,1e-05,0.92383]
[1780245008358,35.58,73500.85,0.0,-0.99333,1e-05,0.92111]
[1780245008472,35.58,73500.85,0.0,-0.99333,1e-05,0.92111]
[1780245010701,35.58,73497.86,0.0,-0.99336,1e-05,0.9174]
[1780245014652,35.58,73501.89,0.0,-0.99332,1e-05,0.92305]
[1780245015542,35.58,73501.89,0.0,-0.99332,1e-05,0.92305]
[1780245015727,35.58,73501.89,0.0,-0.99332,1e-05,0.92305]
[1780245016630,35.58,73501.87,0.0,-0.99332,1e-05,0.92308]
[1780245016720,35.58,73501.87,0.0,-0.99332,1e-05,0.92308]
[1780245016732,35.58,73501.74,0.0,-0.99332,1e-05,0.92298]
[1780245020947,35.59,73502.1,0.0,-0.99331,1e-05,0.9237]
[1780245020971,35.59,73502.1,0.0,-0.99331,1e-05,0.9237]
[1780245026181,35.59,73503.43,0.0,-0.9933,1e-05,0.92567]
[1780245028881,35.59,73501.52,0.0,-0.99332,1e-05,0.92338]
[1780245028972,35.59,73501.52,0.0,-0.99332,1e-05,0.92338]
[1780245030135,35.59,73500.57,0.0,-0.99333,1e-05,0.92219]
[1780245030221,35.59,73500.57,0.0,-0.99333,1e-05,0.92219]
[1780245030765,35.59,73500.21,0.0,-0.99333,1e-05,0.92178]
[1780245036213,35.59,73500.43,0.0,-0.99333,1e-05,0.92093]
[1780245041614,35.59,73500.24,0.0,-0.99333,1e-05,0.92104]
[1780245041722,35.59,73500.24,0.0,-0.99333,1e-05,0.92104]
[1780245049433,35.59,73500.56,0.0,-0.99333,1e-05,0.92169]
[1780245049471,35.59,73500.56,0.0,-0.99333,1e-05,0.92169]
[1780245051721,35.6,73498.76,0.0,-0.99334,1e-05,0.91967]
[1780245051823,35.6,73499.08,0.0,-0.99334,1e-05,0.92015]
[1780245051970,35.6,73499.08,0.0,-0.99334,1e-05,0.92015]
[1780245060193,35.6,73498.69,0.0,-0.99334,1e-05,0.91988]
[1780245060636,35.6,73498.69,0.0,-0.99334,1e-05,0.91988]
[1780245060977,35.6,73470.71,0.0,-0.99363,1e-05,0.88416]
[1780245061984,35.6,73459.68,0.0,-0.99374,1e-05,0.87042]
[1780245062992,35.6,73459.21,0.0,-0.99375,1e-05,0.87]
[1780245064296,35.6,73459.21,0.0,-0.99375,1e-05,0.87]
[1780245070041,35.61,73458.06,0.0,-0.99375,1e-05,0.86974]
[1780245073286,35.61,73457.86,0.0,-0.99375,1e-05,0.86983]
[1780245073470,35.61,73457.86,0.0,-0.99375,1e-05,0.86983]
[1780245080113,35.62,73454.67,0.0,-0.99377,1e-05,0.86717]
[1780245081225,35.62,73450.25,0.0,-0.99381,1e-05,0.86185]
[1780245082239,35.62,73450.25,0.0,-0.99381,1e-05,0.86185]
[1780245082474,35.62,73450.25,0.0,-0.99381,1e-05,0.86185]
[1780245085423,35.63,73449.91,0.0,-0.99381,1e-05,0.86199]
[1780245085470,35.63,73449.91,0.0,-0.99381,1e-05,0.86199]
[1780245085569,35.63,73449.43,0.0,-0.99381,1e-05,0.86158]
[1780245091103,35.63,73448.44,0.0,-0.99381,1e-05,0.86129]
[1780245091220,35.63,73448.44,0.0,-0.99381,1e-05,0.86129]
[1780245096845,35.63,73446.82,0.0,-0.99384,1e-05,0.85834]
[1780245096893,35.63,73446.73,0.0,-0.99384,1e-05,0.85823]
[1780245096972,35.63,73446.73,0.0,-0.99384,1e-05,0.85823]
[1780245102267,35.63,73446.9,0.0,-0.99384,1e-05,0.85844]
[1780245106521,35.63,73447.03,0.0,-0.99384,1e-05,0.8586]
[1780245107536,35.63,73447.43,0.0,-0.99383,1e-05,0.85909]
[1780245107721,35.63,73447.43,0.0,-0.99383,1e-05,0.85909]
[1780245107737,35.63,73462.36,0.0,-0.99368,1e-05,0.8777]
[1780245113008,35.63,73462.57,0.0,-0.99368,1e-05,0.87797]
[1780245113220,35.63,73462.57,0.0,-0.99368,1e-05,0.87797]
[1780245118385,35.63,73463.07,0.0,-0.99367,1e-05,0.87859]
[1780245119197,35.63,73463.07,0.0,-0.99367,1e-05,0.87859]
[1780245119202,35.63,73463.07,0.0,-0.99367,1e-05,0.87859]
[1780245119224,35.63,73463.07,0.0,-0.99367,1e-05,0.87859]
[1780245119392,35.63,73462.89,0.0,-0.99368,1e-05,0.87837]
[1780245121354,35.63,73462.89,0.0,-0.99368,1e-05,0.87837]
[1780245126441,35.63,73462.59,0.0,-0.99368,1e-05,0.87799]
[1780245127447,35.63,73462.59,0.0,-0.99368,1e-05,0.87799]
[1780245127471,35.63,73462.59,0.0,-0.99368,1e-05,0.87799]
[1780245127496,35.63,73462.59,0.0,-0.99368,1e-05,0.87799]
[1780245127720,35.63,73462.59,0.0,-0.99368,1e-05,0.87799]
[1780245127821,35.63,73462.72,0.0,-0.99368,1e-05,0.87815]
[1780245129462,35.63,73466.36,0.0,-0.99364,1e-05,0.88274]
[1780245133525,35.63,73464.15,0.0,-0.99366,1e-05,0.87996]
[1780245133722,35.63,73464.15,0.0,-0.99366,1e-05,0.87996]
[1780245138525,35.63,73456.35,0.0,-0.99374,1e-05,0.87017]
[1780245139451,35.63,73456.35,0.0,-0.99374,1e-05,0.87017]
[1780245139474,35.63,73456.35,0.0,-0.99374,1e-05,0.87017]
[1780245139519,35.63,73456.35,0.0,-0.99374,1e-05,0.87017]
[1780245139721,35.63,73456.35,0.0,-0.99374,1e-05,0.87017]
[1780245139780,35.63,73454.95,0.0,-0.99376,1e-05,0.86842]
[1780245143448,35.63,73454.06,0.0,-0.99377,1e-05,0.86731]
[1780245143452,35.63,73454.06,0.0,-0.99377,1e-05,0.86731]
[1780245143474,35.63,73454.06,0.0,-0.99377,1e-05,0.86731]
[1780245143560,35.63,73454.03,0.0,-0.99377,1e-05,0.86728]
[1780245149603,35.63,73453.27,0.0,-0.99377,1e-05,0.86633]
[1780245152550,35.63,73454.56,0.0,-0.99377,1e-05,0.8666]
[1780245152720,35.63,73454.56,0.0,-0.99377,1e-05,0.8666]
[1780245152807,35.63,73458.53,0.0,-0.99373,1e-05,0.87155]
[1780245153745,35.63,73458.53,0.0,-0.99373,1e-05,0.87155]
[1780245153974,35.63,73458.53,0.0,-0.99373,1e-05,0.87155]
[1780245153851,35.63,73458.37,0.0,-0.99373,1e-05,0.87135]
[1780245159676,35.63,73458.35,0.0,-0.99373,1e-05,0.87133]
[1780245161913,35.63,73458.03,0.0,-0.99373,1e-05,0.87093]
[1780245161973,35.63,73458.03,0.0,-0.99373,1e-05,0.87093]
[1780245164710,35.63,73451.59,0.0,-0.9938,1e-05,0.86291]
[1780245165718,35.63,73445.01,0.0,-0.99386,1e-05,0.85478]
[1780245166230,35.63,73445.01,0.0,-0.99386,1e-05,0.85478]
[1780245166351,35.63,73445.01,0.0,-0.99386,1e-05,0.85478]
[1780245166476,35.63,73445.01,0.0,-0.99386,1e-05,0.85478]
[1780245166725,35.63,73443.0,0.0,-0.99388,1e-05,0.85231]
[1780245171760,35.63,73444.56,0.0,-0.99387,1e-05,0.85423]
[1780245172767,35.63,73437.28,0.0,-0.99394,1e-05,0.84531]
[1780245173774,35.63,73433.09,0.0,-0.99398,1e-05,0.84022]
[1780245175721,35.63,73432.18,0.0,-0.99399,1e-05,0.83912]
[1780245175769,35.63,73432.18,0.0,-0.99399,1e-05,0.83912]
[1780245175974,35.63,73432.18,0.0,-0.99399,1e-05,0.83912]
[1780245175788,35.63,73432.11,0.0,-0.99399,1e-05,0.83903]
[1780245179816,35.63,73428.58,0.0,-0.99402,1e-05,0.83476]
[1780245180823,35.63,73432.23,0.0,-0.99399,1e-05,0.83918]
[1780245181759,35.63,73432.23,0.0,-0.99399,1e-05,0.83918]
[1780245182406,35.63,73432.14,0.0,-0.99399,1e-05,0.83907]
[1780245182475,35.63,73432.14,0.0,-0.99399,1e-05,0.83907]
[1780245182837,35.63,73432.21,0.0,-0.99399,1e-05,0.83915]
[1780245183844,35.63,73425.57,0.0,-0.99405,1e-05,0.83114]
[1780245184851,35.63,73423.05,0.0,-0.99408,1e-05,0.82812]
[1780245186174,35.63,73421.34,0.0,-0.99409,1e-05,0.82607]
[1780245186214,35.63,73421.34,0.0,-0.99409,1e-05,0.82607]
[1780245186223,35.63,73421.34,0.0,-0.99409,1e-05,0.82607]
[1780245186865,35.63,73420.18,0.0,-0.99411,1e-05,0.82468]
[1780245187877,35.63,73415.54,0.0,-0.99415,1e-05,0.81916]
[1780245188883,35.63,73413.05,0.0,-0.99417,1e-05,0.81621]
[1780245189133,35.63,73413.05,0.0,-0.99417,1e-05,0.81621]
[1780245189890,35.63,73418.75,0.0,-0.99412,1e-05,0.82298]
[1780245190897,35.63,73423.13,0.0,-0.99408,1e-05,0.82821]
[1780245191904,35.63,73429.65,0.0,-0.99401,1e-05,0.83606]
[1780245192148,35.63,73429.65,0.0,-0.99401,1e-05,0.83606]
[1780245193918,35.63,73427.03,0.0,-0.99404,1e-05,0.8329]
[1780245196941,35.63,73420.71,0.0,-0.9941,1e-05,0.82532]
[1780245198955,35.63,73415.72,0.0,-0.99415,1e-05,0.81937]
[1780245199963,35.63,73406.4,0.0,-0.99424,1e-05,0.80836]
[1780245200970,35.63,73408.52,0.0,-0.99422,1e-05,0.81086]
[1780245204998,35.63,73411.19,0.0,-0.99419,1e-05,0.81401]
[1780245207810,35.63,73409.7,0.0,-0.9942,1e-05,0.81225]
[1780245207983,35.63,73409.7,0.0,-0.9942,1e-05,0.81225]
[1780245209459,35.63,73410.28,0.0,-0.9942,1e-05,0.81293]
[1780245209478,35.63,73410.28,0.0,-0.9942,1e-05,0.81293]
[1780245210036,35.63,73411.82,0.0,-0.99418,1e-05,0.81475]
[1780245214064,35.63,73408.04,0.0,-0.99423,1e-05,0.80902]
[1780245215693,35.63,73408.04,0.0,-0.99423,1e-05,0.80902]
[1780245215723,35.63,73408.04,0.0,-0.99423,1e-05,0.80902]
[1780245217085,35.63,73402.51,0.0,-0.99428,1e-05,0.80254]
[1780245218092,35.63,73399.85,0.0,-0.99431,1e-05,0.79944]
[1780245219974,35.63,73399.85,0.0,-0.99431,1e-05,0.79944]
[1780245220107,35.63,73387.9,0.0,-0.99441,1e-05,0.78564]
[1780245221114,35.63,73383.57,0.0,-0.99445,1e-05,0.78068]
[1780245222121,35.63,73390.31,0.0,-0.99439,1e-05,0.7884]
[1780245223807,35.63,73390.31,0.0,-0.99439,1e-05,0.7884]
[1780245226169,35.63,73386.02,0.0,-0.99443,1e-05,0.78348]
[1780245227280,35.63,73386.02,0.0,-0.99443,1e-05,0.78348]
[1780245227474,35.63,73386.02,0.0,-0.99443,1e-05,0.78348]
[1780245227489,35.63,73383.48,0.0,-0.99445,1e-05,0.78058]
[1780245231054,35.63,73382.28,0.0,-0.99447,1e-05,0.77921]
[1780245231223,35.63,73381.69,0.0,-0.99447,1e-05,0.77854]
[1780245232977,35.63,73381.34,0.0,-0.99447,1e-05,0.77814]
[1780245233069,35.63,73379.91,0.0,-0.99449,1e-05,0.77652]
[1780245233222,35.63,73379.91,0.0,-0.99449,1e-05,0.77652]
[1780245234480,35.63,73380.01,0.0,-0.99449,1e-05,0.77663]
[1780245234550,35.63,73361.27,0.0,-0.99465,1e-05,0.75559]
[1780245235232,35.63,73343.26,0.0,-0.99481,1e-05,0.73582]
[1780245236239,35.63,73333.39,0.0,-0.99489,1e-05,0.72517]
[1780245237812,35.63,73333.39,0.0,-0.99489,1e-05,0.72517]
[1780245237852,35.63,73351.24,0.0,-0.99474,1e-05,0.74453]
[1780245238566,35.63,73351.24,0.0,-0.99474,1e-05,0.74453]
[1780245238591,35.63,73378.82,0.0,-0.9945,1e-05,0.77528]
[1780245239260,35.63,73392.64,0.0,-0.99437,1e-05,0.79109]
[1780245240267,35.63,73400.8,0.0,-0.9943,1e-05,0.80055]
[1780245241274,35.63,73384.79,0.0,-0.99444,1e-05,0.78208]
[1780245242545,35.63,73384.79,0.0,-0.99444,1e-05,0.78208]
[1780245242636,35.63,73380.91,0.0,-0.99448,1e-05,0.77765]
[1780245245305,35.63,73384.59,0.0,-0.99444,1e-05,0.78185]
[1780245246312,35.63,73389.93,0.0,-0.9944,1e-05,0.78797]
[1780245247331,35.63,73381.42,0.0,-0.99447,1e-05,0.77823]
[1780245248504,35.63,73381.42,0.0,-0.99447,1e-05,0.77823]
[1780245249020,35.63,73381.42,0.0,-0.99447,1e-05,0.77823]
[1780245249073,35.63,73373.9,0.0,-0.99454,1e-05,0.76972]
[1780245249343,35.63,73371.21,0.0,-0.99456,1e-05,0.76669]
[1780245250350,35.63,73368.08,0.0,-0.99459,1e-05,0.76318]
[1780245252979,35.63,73368.08,0.0,-0.99459,1e-05,0.76318]
[1780245253372,35.63,73376.3,0.0,-0.99452,1e-05,0.77243]
[1780245254381,35.63,73379.95,0.0,-0.99449,1e-05,0.77656]
[1780245255391,35.63,73385.52,0.0,-0.99444,1e-05,0.78291]
[1780245256396,35.63,73380.61,0.0,-0.99448,1e-05,0.77731]
[1780245257403,35.63,73370.39,0.0,-0.99457,1e-05,0.76577]
[1780245258410,35.63,73363.15,0.0,-0.99464,1e-05,0.75768]
[1780245259417,35.63,73361.1,0.0,-0.99465,1e-05,0.7554]
[1780245262915,35.63,73360.54,0.0,-0.99466,1e-05,0.75478]
[1780245262973,35.63,73360.54,0.0,-0.99466,1e-05,0.75478]
[1780245263004,35.63,73360.54,0.0,-0.99466,1e-05,0.75478]
[1780245263014,35.63,73360.68,0.0,-0.99466,1e-05,0.75494]
[1780245263222,35.63,73360.68,0.0,-0.99466,1e-05,0.75494]
[1780245264456,35.63,73364.65,0.0,-0.99462,1e-05,0.75935]
[1780245265870,35.63,73364.65,0.0,-0.99462,1e-05,0.75935]
[1780245269556,35.63,73361.8,0.0,-0.99465,1e-05,0.75618]
[1780245269756,35.63,73361.8,0.0,-0.99465,1e-05,0.75618]
[1780245271502,35.63,73365.2,0.0,-0.99463,1e-05,0.75875]
[1780245273516,35.63,73368.81,0.0,-0.99459,1e-05,0.76278]
[1780245274523,35.63,73364.82,0.0,-0.99463,1e-05,0.75833]
[1780245275530,35.63,73362.1,0.0,-0.99465,1e-05,0.7553]
[1780245279560,35.63,73368.16,0.0,-0.9946,1e-05,0.76205]
[1780245280780,35.63,73368.16,0.0,-0.9946,1e-05,0.76205]
[1780245280800,35.63,73355.69,0.0,-0.99471,1e-05,0.74822]
[1780245281580,35.63,73333.5,0.0,-0.9949,1e-05,0.72412]
[1780245282587,35.63,73332.99,0.0,-0.9949,1e-05,0.72357]
[1780245284714,35.63,73331.77,0.0,-0.99491,1e-05,0.72227]
[1780245285608,35.63,73341.09,0.0,-0.99483,1e-05,0.73229]
[1780245286615,35.63,73342.08,0.0,-0.99483,1e-05,0.73336]
[1780245288629,35.63,73349.49,0.0,-0.99476,1e-05,0.74142]
[1780245290644,35.63,73352.34,0.0,-0.99474,1e-05,0.74454]
[1780245291549,35.63,73352.34,0.0,-0.99474,1e-05,0.74454]
[1780245291650,35.63,73345.39,0.0,-0.9948,1e-05,0.73695]
[1780245293160,35.63,73345.39,0.0,-0.9948,1e-05,0.73695]
[1780245292657,35.63,73341.77,0.0,-0.99483,1e-05,0.73303]
[1780245293741,35.63,73341.77,0.0,-0.99483,1e-05,0.73303]
[1780245293842,35.63,73343.06,0.0,-0.99482,1e-05,0.73442]
[1780245295363,35.63,73342.81,0.0,-0.99482,1e-05,0.73415]
[1780245299711,35.63,73339.98,0.0,-0.99484,1e-05,0.73109]
[1780245301725,35.63,73347.02,0.0,-0.99478,1e-05,0.73873]
[1780245302732,35.63,73349.58,0.0,-0.99476,1e-05,0.74152]
[1780245306005,35.63,73348.42,0.0,-0.99477,1e-05,0.74025]
[1780245306114,35.63,73348.42,0.0,-0.99477,1e-05,0.74025]
[1780245306157,35.63,73348.38,0.0,-0.99477,1e-05,0.74021]
[1780245306223,35.63,73348.38,0.0,-0.99477,1e-05,0.74021]
[1780245307767,35.63,73342.36,0.0,-0.99482,1e-05,0.73367]
[1780245308774,35.63,73338.62,0.0,-0.99486,1e-05,0.72963]
[1780245309455,35.63,73338.62,0.0,-0.99486,1e-05,0.72963]
[1780245309474,35.63,73338.62,0.0,-0.99486,1e-05,0.72963]
[1780245309503,35.63,73338.62,0.0,-0.99486,1e-05,0.72963]
[1780245309723,35.63,73338.62,0.0,-0.99486,1e-05,0.72963]
[1780245309781,35.63,73342.56,0.0,-0.99482,1e-05,0.73388]
[1780245310478,35.63,73342.56,0.0,-0.99482,1e-05,0.73388]
[1780245310722,35.63,73342.56,0.0,-0.99482,1e-05,0.73388]
[1780245310788,35.63,73355.41,0.0,-0.99471,1e-05,0.74791]
[1780245311702,35.63,73355.41,0.0,-0.99471,1e-05,0.74791]
[1780245311721,35.63,73355.41,0.0,-0.99471,1e-05,0.74791]
[1780245311795,35.63,73355.34,0.0,-0.99471,1e-05,0.74784]
[1780245312683,35.63,73355.34,0.0,-0.99471,1e-05,0.74784]
[1780245312722,35.63,73355.34,0.0,-0.99471,1e-05,0.74784]
[1780245312802,35.63,73350.33,0.0,-0.99476,1e-05,0.74234]
[1780245313809,35.63,73347.2,0.0,-0.99478,1e-05,0.73892]
[1780245315823,35.63,73345.55,0.0,-0.9948,1e-05,0.73713]
[1780245317859,35.63,73345.48,0.0,-0.9948,1e-05,0.73705]
[1780245317911,35.63,73345.48,0.0,-0.9948,1e-05,0.73705]
[1780245317976,35.63,73345.48,0.0,-0.9948,1e-05,0.73705]
[1780245318077,35.63,73342.12,0.0,-0.99483,1e-05,0.73341]
[1780245319852,35.63,73339.77,0.0,-0.99485,1e-05,0.73087]
[1780245322367,35.63,73340.64,0.0,-0.99484,1e-05,0.73181]
[1780245322472,35.63,73340.64,0.0,-0.99484,1e-05,0.73181]
[1780245322872,35.63,73340.66,0.0,-0.99484,1e-05,0.73183]
[1780245323880,35.63,73345.61,0.0,-0.9948,1e-05,0.73719]
[1780245325575,35.63,73347.49,0.0,-0.99478,1e-05,0.73924]
[1780245325627,35.63,73347.49,0.0,-0.99478,1e-05,0.73924]
[1780245325723,35.63,73347.49,0.0,-0.99478,1e-05,0.73924]
[1780245325894,35.63,73346.3,0.0,-0.99479,1e-05,0.73794]
[1780245329224,35.63,73347.24,0.0,-0.99478,1e-05,0.73897]
[1780245329480,35.63,73349.52,0.0,-0.99476,1e-05,0.74145]
[1780245329513,35.63,73349.52,0.0,-0.99476,1e-05,0.74145]
[1780245329721,35.63,73349.52,0.0,-0.99476,1e-05,0.74145]
[1780245329922,35.63,73352.22,0.0,-0.99474,1e-05,0.74441]
[1780245335964,35.63,73351.88,0.0,-0.99475,1e-05,0.74284]
[1780245339162,35.63,73350.75,0.0,-0.99476,1e-05,0.7416]
[1780245339221,35.63,73350.75,0.0,-0.99476,1e-05,0.7416]
[1780245338986,35.63,73347.81,0.0,-0.99479,1e-05,0.7384]
[1780245339337,35.63,73347.81,0.0,-0.99479,1e-05,0.7384]
[1780245339473,35.63,73347.81,0.0,-0.99479,1e-05,0.7384]
[1780245339993,35.63,73347.87,0.0,-0.99478,1e-05,0.73846]
[1780245343003,35.63,73348.39,0.0,-0.99478,1e-05,0.73903]
[1780245343224,35.63,73348.39,0.0,-0.99478,1e-05,0.73903]
[1780245343162,35.63,73352.49,0.0,-0.99475,1e-05,0.74351]
[1780245344112,35.63,73352.49,0.0,-0.99475,1e-05,0.74351]
[1780245344207,35.63,73334.98,0.0,-0.99489,1e-05,0.72454]
[1780245345028,35.63,73324.56,0.0,-0.99498,1e-05,0.71344]
[1780245346035,35.64,73312.7,0.0,-0.99508,1e-05,0.70101]
[1780245347042,35.64,73302.37,0.0,-0.99516,1e-05,0.69035]
[1780245347500,35.64,73302.37,0.0,-0.99516,1e-05,0.69035]
[1780245348049,35.64,73302.2,0.0,-0.99516,1e-05,0.69025]
[1780245349056,35.64,73310.09,0.0,-0.9951,1e-05,0.6984]
[1780245350063,35.64,73316.6,0.0,-0.99504,1e-05,0.70531]
[1780245352077,35.64,73320.18,0.0,-0.99501,1e-05,0.70914]
[1780245354098,35.64,73322.5,0.0,-0.995,1e-05,0.71163]
[1780245355105,35.64,73328.4,0.0,-0.99495,1e-05,0.7179]
[1780245355432,35.64,73328.4,0.0,-0.99495,1e-05,0.7179]
[1780245355479,35.64,73328.4,0.0,-0.99495,1e-05,0.7179]
[1780245356110,35.64,73328.4,0.0,-0.99495,1e-05,0.7179]
[1780245356221,35.64,73328.4,0.0,-0.99495,1e-05,0.7179]
[1780245356112,35.64,73330.54,0.0,-0.99493,1e-05,0.72019]
[1780245357119,35.64,73334.56,0.0,-0.99489,1e-05,0.72448]
[1780245359983,35.64,73333.54,0.0,-0.9949,1e-05,0.72339]
[1780245360225,35.64,73333.54,0.0,-0.9949,1e-05,0.72339]
[1780245360141,35.64,73335.3,0.0,-0.99489,1e-05,0.72528]
[1780245361147,35.64,73335.05,0.0,-0.99489,1e-05,0.72501]
[1780245361503,35.64,73335.05,0.0,-0.99489,1e-05,0.72501]
[1780245361722,35.64,73335.05,0.0,-0.99489,1e-05,0.72501]
[1780245364168,35.64,73330.24,0.0,-0.99493,1e-05,0.71987]
[1780245367156,35.64,73329.9,0.0,-0.99493,1e-05,0.71952]
[1780245367202,35.64,73329.9,0.0,-0.99493,1e-05,0.71952]
[1780245367222,35.64,73329.9,0.0,-0.99493,1e-05,0.71952]
[1780245367258,35.64,73321.75,0.0,-0.995,1e-05,0.71088]
[1780245368196,35.64,73321.96,0.0,-0.995,1e-05,0.71113]
[1780245372224,35.64,73313.47,0.0,-0.99507,1e-05,0.70231]
[1780245373231,35.64,73304.34,0.0,-0.99514,1e-05,0.69284]
[1780245373393,35.64,73304.34,0.0,-0.99514,1e-05,0.69284]
[1780245374238,35.64,73301.05,0.0,-0.99517,1e-05,0.68955]
[1780245376561,35.64,73303.03,0.0,-0.99515,1e-05,0.69172]
[1780245378266,35.64,73308.25,0.0,-0.99511,1e-05,0.69723]
[1780245379273,35.64,73315.05,0.0,-0.99505,1e-05,0.70437]
[1780245380279,35.64,73315.6,0.0,-0.99505,1e-05,0.70497]
[1780245380890,35.64,73315.6,0.0,-0.99505,1e-05,0.70497]
[1780245380974,35.64,73315.6,0.0,-0.99505,1e-05,0.70497]
[1780245381287,35.64,73318.52,0.0,-0.99502,1e-05,0.70807]
[1780245382294,35.64,73322.24,0.0,-0.99499,1e-05,0.71201]
[1780245384308,35.64,73325.9,0.0,-0.99496,1e-05,0.71592]
[1780245385679,35.64,73325.9,0.0,-0.99496,1e-05,0.71592]
[1780245385721,35.64,73325.9,0.0,-0.99496,1e-05,0.71592]
[1780245386322,35.64,73332.08,0.0,-0.99491,1e-05,0.72251]
[1780245390796,35.64,73333.95,0.0,-0.99489,1e-05,0.72451]
[1780245390973,35.64,73333.95,0.0,-0.99489,1e-05,0.72451]
[1780245390978,35.64,73333.95,0.0,-0.99489,1e-05,0.72451]
[1780245391224,35.64,73333.95,0.0,-0.99489,1e-05,0.72451]
[1780245391073,35.64,73333.89,0.0,-0.9949,1e-05,0.72328]
[1780245395640,35.64,73339.02,0.0,-0.99486,1e-05,0.72878]
[1780245397439,35.64,73340.12,0.0,-0.99485,1e-05,0.72997]
[1780245397474,35.64,73340.12,0.0,-0.99485,1e-05,0.72997]
[1780245399112,35.64,73339.54,0.0,-0.99486,1e-05,0.72934]
[1780245399220,35.64,73339.54,0.0,-0.99486,1e-05,0.72934]
[1780245399214,35.64,73338.58,0.0,-0.99486,1e-05,0.72831]
[1780245400917,35.64,73340.42,0.0,-0.99485,1e-05,0.73029]
[1780245400974,35.64,73340.42,0.0,-0.99485,1e-05,0.73029]
[1780245402448,35.64,73334.3,0.0,-0.9949,1e-05,0.72371]
[1780245407090,35.64,73333.51,0.0,-0.99491,1e-05,0.72288]
[1780245407223,35.64,73333.51,0.0,-0.99491,1e-05,0.72288]
[1780245407290,35.64,73342.24,0.0,-0.99483,1e-05,0.73227]
[1780245407630,35.64,73348.66,0.0,-0.99478,1e-05,0.73924]
[1780245408526,35.64,73348.66,0.0,-0.99478,1e-05,0.73924]
[1780245408677,35.64,73348.66,0.0,-0.99478,1e-05,0.73924]
[1780245408782,35.64,73355.4,0.0,-0.99472,1e-05,0.74661]
[1780245409545,35.64,73355.4,0.0,-0.99472,1e-05,0.74661]
[1780245409722,35.64,73355.4,0.0,-0.99472,1e-05,0.74661]
[1780245409823,35.64,73359.9,0.0,-0.99468,1e-05,0.75157]
[1780245411513,35.64,73356.29,0.0,-0.99471,1e-05,0.74759]
[1780245414535,35.64,73358.98,0.0,-0.99469,1e-05,0.75056]
[1780245417180,35.64,73359.5,0.0,-0.99468,1e-05,0.75113]
[1780245417225,35.64,73359.5,0.0,-0.99468,1e-05,0.75113]
[1780245419109,35.64,73359.53,0.0,-0.99468,1e-05,0.75117]
[1780245419222,35.64,73359.53,0.0,-0.99468,1e-05,0.75117]
[1780245419202,35.64,73360.83,0.0,-0.99467,1e-05,0.7526]
[1780245419570,35.64,73361.14,0.0,-0.99467,1e-05,0.75295]
[1780245424605,35.64,73358.7,0.0,-0.99469,1e-05,0.75025]
[1780245430647,35.64,73358.35,0.0,-0.99469,1e-05,0.74986]
[1780245432045,35.64,73358.35,0.0,-0.99469,1e-05,0.74986]
[1780245432222,35.64,73358.35,0.0,-0.99469,1e-05,0.74986]
[1780245432315,35.64,73355.84,0.0,-0.99472,1e-05,0.7471]
[1780245432754,35.64,73355.84,0.0,-0.99472,1e-05,0.7471]
[1780245432977,35.64,73355.84,0.0,-0.99472,1e-05,0.7471]
[1780245433075,35.64,73355.32,0.0,-0.99472,1e-05,0.74653]
[1780245436805,35.64,73356.0,0.0,-0.99471,1e-05,0.74727]
[1780245436973,35.64,73356.0,0.0,-0.99471,1e-05,0.74727]
[1780245438587,35.64,73355.98,0.0,-0.99471,1e-05,0.74725]
[1780245438723,35.64,73355.98,0.0,-0.99471,1e-05,0.74725]
[1780245438825,35.64,73355.13,0.0,-0.99472,1e-05,0.74632]
[1780245440023,35.64,73355.13,0.0,-0.99472,1e-05,0.74632]
[1780245440222,35.64,73355.13,0.0,-0.99472,1e-05,0.74632]
[1780245440322,35.64,73358.0,0.0,-0.9947,1e-05,0.74948]
[1780245440716,35.64,73361.64,0.0,-0.99467,1e-05,0.7535]
[1780245442745,35.64,73364.3,0.0,-0.99464,1e-05,0.75645]
[1780245443752,35.64,73376.34,0.0,-0.99454,1e-05,0.76993]
[1780245444534,35.64,73376.34,0.0,-0.99454,1e-05,0.76993]
[1780245444722,35.64,73376.34,0.0,-0.99454,1e-05,0.76993]
[1780245444759,35.64,73379.85,0.0,-0.9945,1e-05,0.7739]
[1780245446773,35.64,73382.2,0.0,-0.99448,1e-05,0.77656]
[1780245447352,35.64,73382.2,0.0,-0.99448,1e-05,0.77656]
[1780245447474,35.64,73382.2,0.0,-0.99448,1e-05,0.77656]
[1780245448186,35.64,73382.2,0.0,-0.99448,1e-05,0.77656]
[1780245453822,35.64,73381.44,0.0,-0.9945,1e-05,0.77447]
[1780245455357,35.64,73381.44,0.0,-0.9945,1e-05,0.77447]
[1780245455470,35.64,73383.12,0.0,-0.99448,1e-05,0.77637]
[1780245457363,35.64,73383.84,0.0,-0.99448,1e-05,0.77719]
[1780245457473,35.64,73383.84,0.0,-0.99448,1e-05,0.77719]
[1780245457852,35.64,73383.46,0.0,-0.99448,1e-05,0.77676]
[1780245460873,35.64,73387.33,0.0,-0.99445,1e-05,0.78117]
[1780245461914,35.64,73387.33,0.0,-0.99445,1e-05,0.78117]
[1780245461977,35.64,73387.33,0.0,-0.99445,1e-05,0.78117]
[1780245462076,35.64,73389.59,0.0,-0.99442,1e-05,0.78375]
[1780245462887,35.64,73393.93,0.0,-0.99439,1e-05,0.78873]
[1780245463894,35.64,73398.73,0.0,-0.99434,1e-05,0.79428]
[1780245468725,35.64,73399.19,0.0,-0.99434,1e-05,0.79481]
[1780245473966,35.64,73399.57,0.0,-0.99433,1e-05,0.79525]
[1780245475914,35.64,73400.38,0.0,-0.99433,1e-05,0.79619]
[1780245475977,35.64,73400.38,0.0,-0.99433,1e-05,0.79619]
[1780245475980,35.64,73401.76,0.0,-0.99431,1e-05,0.79779]
[1780245477739,35.64,73401.11,0.0,-0.99432,1e-05,0.79704]
[1780245477970,35.64,73401.11,0.0,-0.99432,1e-05,0.79704]
[1780245481210,35.64,73403.33,0.0,-0.9943,1e-05,0.79962]
[1780245481222,35.64,73403.33,0.0,-0.9943,1e-05,0.79962]
[1780245481311,35.64,73406.34,0.0,-0.99427,1e-05,0.80313]
[1780245482022,35.64,73408.77,0.0,-0.99425,1e-05,0.80597]
[1780245483903,35.64,73409.84,0.0,-0.99424,1e-05,0.80723]
[1780245483974,35.64,73409.84,0.0,-0.99424,1e-05,0.80723]
[1780245488621,35.64,73408.06,0.0,-0.99425,1e-05,0.80514]
[1780245488722,35.64,73408.06,0.0,-0.99425,1e-05,0.80514]
[1780245489074,35.64,73408.66,0.0,-0.99425,1e-05,0.80584]
[1780245489794,35.64,73408.66,0.0,-0.99425,1e-05,0.80584]
[1780245489974,35.64,73408.66,0.0,-0.99425,1e-05,0.80584]
[1780245495116,35.64,73408.32,0.0,-0.99425,1e-05,0.80544]
[1780245497808,35.64,73407.37,0.0,-0.99426,1e-05,0.80433]
[1780245497974,35.64,73407.37,0.0,-0.99426,1e-05,0.80433]
[1780245498137,35.64,73407.49,0.0,-0.99426,1e-05,0.80447]
[1780245499751,35.64,73406.56,0.0,-0.99427,1e-05,0.80338]
[1780245499974,35.64,73406.56,0.0,-0.99427,1e-05,0.80338]
[1780245501385,35.64,73403.64,0.0,-0.9943,1e-05,0.79998]
[1780245504221,35.64,73403.47,0.0,-0.9943,1e-05,0.79978]
[1780245504285,35.64,73401.14,0.0,-0.99432,1e-05,0.79707]
[1780245504471,35.64,73401.14,0.0,-0.99432,1e-05,0.79707]
[1780245505186,35.64,73400.25,0.0,-0.99433,1e-05,0.79604]
[1780245505569,35.64,73400.25,0.0,-0.99433,1e-05,0.79604]
[1780245505721,35.64,73400.25,0.0,-0.99433,1e-05,0.79604]
[1780245512236,35.64,73401.37,0.0,-0.99433,1e-05,0.79608]
[1780245514822,35.64,73401.01,0.0,-0.99433,1e-05,0.79566]
[1780245514971,35.64,73401.01,0.0,-0.99433,1e-05,0.79566]
[1780245515257,35.64,73403.36,0.0,-0.99431,1e-05,0.79839]
[1780245516264,35.64,73425.37,0.0,-0.9941,1e-05,0.82433]
[1780245517271,35.64,73425.6,0.0,-0.9941,1e-05,0.82461]
[1780245519285,35.64,73423.56,0.0,-0.99412,1e-05,0.82217]
[1780245520530,35.64,73423.89,0.0,-0.99411,1e-05,0.82257]
[1780245520573,35.64,73423.89,0.0,-0.99411,1e-05,0.82257]
[1780245520725,35.64,73423.89,0.0,-0.99411,1e-05,0.82257]
[1780245526334,35.64,73425.6,0.0,-0.9941,1e-05,0.82461]
[1780245526606,35.64,73425.6,0.0,-0.9941,1e-05,0.82461]
[1780245526721,35.64,73425.6,0.0,-0.9941,1e-05,0.82461]
[1780245527341,35.64,73426.15,0.0,-0.99409,1e-05,0.82527]
[1780245529855,35.64,73427.32,0.0,-0.99408,1e-05,0.82667]
[1780245529973,35.64,73427.32,0.0,-0.99408,1e-05,0.82667]
[1780245531369,35.64,73425.43,0.0,-0.9941,1e-05,0.82441]
[1780245536405,35.64,73425.58,0.0,-0.9941,1e-05,0.82459]
[1780245537623,35.64,73426.62,0.0,-0.99409,1e-05,0.82583]
[1780245537726,35.64,73426.62,0.0,-0.99409,1e-05,0.82583]
[1780245538418,35.64,73428.94,0.0,-0.99407,1e-05,0.82861]
[1780245540307,35.64,73428.28,0.0,-0.99407,1e-05,0.82782]
[1780245540474,35.64,73428.28,0.0,-0.99407,1e-05,0.82782]
[1780245545037,35.64,73430.4,0.0,-0.99405,1e-05,0.83036]
[1780245545221,35.64,73430.4,0.0,-0.99405,1e-05,0.83036]
[1780245545270,35.64,73431.16,0.0,-0.99404,1e-05,0.83128]
[1780245547366,35.64,73432.33,0.0,-0.99403,1e-05,0.83268]
[1780245547473,35.64,73431.76,0.0,-0.99404,1e-05,0.832]
[1780245552197,35.64,73432.44,0.0,-0.99403,1e-05,0.83282]
[1780245552220,35.64,73432.44,0.0,-0.99403,1e-05,0.83282]
[1780245552295,35.64,73435.72,0.0,-0.994,1e-05,0.83678]
[1780245554305,35.64,73435.88,0.0,-0.994,1e-05,0.83697]
[1780245554406,35.64,73438.36,0.0,-0.99397,1e-05,0.83998]
[1780245554472,35.64,73438.36,0.0,-0.99397,1e-05,0.83998]
[1780245554530,35.64,73440.45,0.0,-0.99395,1e-05,0.84251]
[1780245557442,35.64,73439.81,0.0,-0.99396,1e-05,0.84174]
[1780245557477,35.64,73439.85,0.0,-0.99396,1e-05,0.84179]
[1780245560317,35.64,73439.7,0.0,-0.99396,1e-05,0.8416]
[1780245560320,35.64,73440.65,0.0,-0.99395,1e-05,0.84276]
[1780245560470,35.64,73440.65,0.0,-0.99395,1e-05,0.84276]
[1780245560572,35.64,73440.14,0.0,-0.99396,1e-05,0.84214]
[1780245561749,35.64,73440.14,0.0,-0.99396,1e-05,0.84214]
[1780245561973,35.64,73440.14,0.0,-0.99396,1e-05,0.84214]
[1780245566614,35.64,73433.87,0.0,-0.99402,1e-05,0.83454]
[1780245567876,35.64,73431.1,0.0,-0.99405,1e-05,0.8312]
[1780245569228,35.64,73425.46,0.0,-0.9941,1e-05,0.82444]
[1780245569739,35.64,73425.46,0.0,-0.9941,1e-05,0.82444]
[1780245569972,35.64,73425.46,0.0,-0.9941,1e-05,0.82444]
[1780245571472,35.64,73425.24,0.0,-0.9941,1e-05,0.82418]
[1780245571649,35.64,73425.55,0.0,-0.99411,1e-05,0.82326]
[1780245577691,35.64,73423.3,0.0,-0.99413,1e-05,0.82058]
[1780245581300,35.64,73424.98,0.0,-0.99411,1e-05,0.82258]
[1780245581473,35.64,73424.98,0.0,-0.99411,1e-05,0.82258]
[1780245581330,35.64,73431.71,0.0,-0.99405,1e-05,0.83064]
[1780245581719,35.64,73438.0,0.0,-0.99399,1e-05,0.83823]
[1780245582755,35.64,73438.0,0.0,-0.99399,1e-05,0.83823]
[1780245582957,35.64,73438.0,0.0,-0.99399,1e-05,0.83823]
[1780245582976,35.64,73438.0,0.0,-0.99399,1e-05,0.83823]
[1780245583059,35.64,73438.69,0.0,-0.99398,1e-05,0.83907]
[1780245584739,35.64,73433.59,0.0,-0.99403,1e-05,0.8329]
[1780245585574,35.64,73433.59,0.0,-0.99403,1e-05,0.8329]
[1780245585723,35.64,73433.59,0.0,-0.99403,1e-05,0.8329]
[1780245585747,35.64,73430.4,0.0,-0.99406,1e-05,0.82906]
[1780245589134,35.64,73430.42,0.0,-0.99406,1e-05,0.82909]
[1780245589220,35.64,73430.42,0.0,-0.99406,1e-05,0.82909]
[1780245589321,35.64,73430.4,0.0,-0.99406,1e-05,0.82906]
[1780245593548,35.64,73429.89,0.0,-0.99407,1e-05,0.82845]
[1780245593723,35.64,73429.89,0.0,-0.99407,1e-05,0.82845]
[1780245598738,35.64,73432.72,0.0,-0.99404,1e-05,0.83185]
[1780245598974,35.64,73432.72,0.0,-0.99404,1e-05,0.83185]
[1780245599137,35.64,73432.72,0.0,-0.99404,1e-05,0.83185]
[1780245599225,35.64,73432.72,0.0,-0.99404,1e-05,0.83185]
[1780245599324,35.64,73432.95,0.0,-0.99404,1e-05,0.83213]
[1780245600855,35.64,73423.04,0.0,-0.99413,1e-05,0.82027]
[1780245601836,35.64,73423.04,0.0,-0.99413,1e-05,0.82027]
[1780245601978,35.64,73423.04,0.0,-0.99413,1e-05,0.82027]
[1780245602054,35.64,73415.58,0.0,-0.9942,1e-05,0.81143]
[1780245602869,35.64,73414.65,0.0,-0.99421,1e-05,0.81033]
[1780245607506,35.64,73414.59,0.0,-0.99421,1e-05,0.81026]
[1780245607904,35.64,73405.15,0.0,-0.9943,1e-05,0.79921]
[1780245609402,35.64,73395.8,0.0,-0.99439,1e-05,0.78838]
[1780245611156,35.64,73395.78,0.0,-0.99439,1e-05,0.78836]
[1780245611745,35.64,73395.81,0.0,-0.99439,1e-05,0.7884]
[1780245611833,35.64,73395.81,0.0,-0.99439,1e-05,0.7884]
[1780245611971,35.64,73395.81,0.0,-0.99439,1e-05,0.7884]
[1780245612041,35.64,73395.91,0.0,-0.99438,1e-05,0.78851]
[1780245614953,35.64,73399.57,0.0,-0.99435,1e-05,0.79273]
[1780245615961,35.64,73403.53,0.0,-0.99431,1e-05,0.79732]
[1780245617874,35.64,73402.5,0.0,-0.99432,1e-05,0.79613]
[1780245617974,35.64,73402.5,0.0,-0.99432,1e-05,0.79613]
[1780245622010,35.64,73401.14,0.0,-0.99434,1e-05,0.79455]
[1780245622170,35.64,73401.14,0.0,-0.99434,1e-05,0.79455]
[1780245622222,35.64,73401.14,0.0,-0.99434,1e-05,0.79455]
[1780245622323,35.64,73401.8,0.0,-0.99433,1e-05,0.79532]
[1780245628046,35.64,73402.85,0.0,-0.99432,1e-05,0.79653]
[1780245632326,35.64,73403.22,0.0,-0.99433,1e-05,0.7957]
[1780245632473,35.64,73403.22,0.0,-0.99433,1e-05,0.7957]
[1780245632937,35.64,73405.19,0.0,-0.99431,1e-05,0.79799]
[1780245632973,35.64,73405.19,0.0,-0.99431,1e-05,0.79799]
[1780245633081,35.64,73405.74,0.0,-0.9943,1e-05,0.79863]
[1780245634463,35.64,73405.74,0.0,-0.9943,1e-05,0.79863]
[1780245635235,35.64,73408.17,0.0,-0.99428,1e-05,0.80146]
[1780245635474,35.64,73408.17,0.0,-0.99428,1e-05,0.80146]
[1780245641139,35.64,73410.39,0.0,-0.99426,1e-05,0.80406]
[1780245646424,35.64,73410.8,0.0,-0.99426,1e-05,0.80454]
[1780245646472,35.64,73410.8,0.0,-0.99426,1e-05,0.80454]
[1780245647252,35.64,73412.21,0.0,-0.99424,1e-05,0.80619]
[1780245647473,35.64,73412.21,0.0,-0.99424,1e-05,0.80619]
[1780245647573,35.64,73412.21,0.0,-0.99424,1e-05,0.80619]
[1780245653223,35.64,73413.07,0.0,-0.99423,1e-05,0.8072]
[1780245659945,35.64,73414.17,0.0,-0.99422,1e-05,0.80849]
[1780245659975,35.64,73414.17,0.0,-0.99422,1e-05,0.80849]
[1780245665307,35.64,73414.41,0.0,-0.99422,1e-05,0.80878]
[1780245669014,35.65,73414.64,0.0,-0.99421,1e-05,0.80991]
[1780245669221,35.65,73414.64,0.0,-0.99421,1e-05,0.80991]
[1780245670084,35.65,73417.07,0.0,-0.99419,1e-05,0.81306]
[1780245670221,35.65,73417.07,0.0,-0.99419,1e-05,0.81306]
[1780245670342,35.65,73418.69,0.0,-0.99417,1e-05,0.81526]
[1780245671349,35.66,73422.42,0.0,-0.99413,1e-05,0.82024]
[1780245676384,35.67,73424.1,0.0,-0.9941,1e-05,0.82354]
[1780245678580,35.67,73425.37,0.0,-0.99409,1e-05,0.82531]
[1780245678721,35.67,73425.6,0.0,-0.99409,1e-05,0.82584]
[1780245684440,35.68,73423.14,0.0,-0.9941,1e-05,0.82444]
[1780245685789,35.68,73422.95,0.0,-0.9941,1e-05,0.82447]
[1780245685978,35.68,73422.95,0.0,-0.9941,1e-05,0.82447]
[1780245686538,35.68,73422.95,0.0,-0.9941,1e-05,0.82447]
[1780245686542,35.68,73422.95,0.0,-0.99409,1e-05,0.82472]
[1780245686720,35.68,73422.95,0.0,-0.99409,1e-05,0.82472]
[1780245690482,35.69,73419.64,0.0,-0.99412,1e-05,0.8218]
[1780245690637,35.69,73419.64,0.0,-0.99412,1e-05,0.8218]
[1780245690722,35.69,73419.64,0.0,-0.99412,1e-05,0.8218]
[1780245691488,35.69,73417.96,0.0,-0.99414,1e-05,0.81878]
[1780245692554,35.69,73417.96,0.0,-0.99414,1e-05,0.81878]
[1780245692720,35.69,73418.07,0.0,-0.99414,1e-05,0.81917]
[1780245699545,35.71,73414.59,0.0,-0.99416,1e-05,0.81689]
[1780245701190,35.71,73413.59,0.0,-0.99416,1e-05,0.81597]
[1780245701221,35.71,73413.59,0.0,-0.99416,1e-05,0.81597]
[1780245702056,35.71,73413.17,0.0,-0.99416,1e-05,0.81574]
[1780245702222,35.71,73413.17,0.0,-0.99416,1e-05,0.81574]
[1780245702566,35.71,73413.08,0.0,-0.99416,1e-05,0.81591]
[1780245707602,35.72,73414.14,0.0,-0.99414,1e-05,0.8185]
[1780245709599,35.72,73412.35,0.0,-0.99416,1e-05,0.81664]
[1780245709720,35.72,73411.42,0.0,-0.99416,1e-05,0.8158]
[1780245710203,35.72,73411.42,0.0,-0.99416,1e-05,0.8158]
[1780245710227,35.72,73411.42,0.0,-0.99416,1e-05,0.8158]
[1780245710759,35.73,73408.84,0.0,-0.99419,1e-05,0.81303]
[1780245716665,35.74,73408.04,0.0,-0.99418,1e-05,0.81373]
[1780245721700,35.75,73409.42,0.0,-0.99416,1e-05,0.81673]
[1780245723931,35.75,73409.09,0.0,-0.99416,1e-05,0.81661]
[1780245723973,35.75,73409.09,0.0,-0.99416,1e-05,0.81661]
[1780245724651,35.75,73409.09,0.0,-0.99415,1e-05,0.81688]
[1780245724724,35.75,73409.09,0.0,-0.99415,1e-05,0.81688]
[1780245724752,35.75,73408.93,0.0,-0.99415,1e-05,0.81697]
[1780245729757,35.76,73408.39,0.0,-0.99415,1e-05,0.81768]
[1780245731400,35.76,73408.39,0.0,-0.99415,1e-05,0.81768]
[1780245731470,35.76,73408.39,0.0,-0.99415,1e-05,0.81768]
[1780245732294,35.76,73408.77,0.0,-0.99414,1e-05,0.81867]
[1780245732471,35.76,73408.77,0.0,-0.99414,1e-05,0.81867]
[1780245732548,35.77,73408.77,0.0,-0.99414,1e-05,0.81894]
[1780245738820,35.78,73408.93,0.0,-0.99412,1e-05,0.82074]
[1780245744244,35.78,73408.88,0.0,-0.99412,1e-05,0.82175]
[1780245744475,35.78,73408.88,0.0,-0.99412,1e-05,0.82175]
[1780245744603,35.78,73408.88,0.0,-0.99412,1e-05,0.82175]
[1780245744626,35.79,73408.04,0.0,-0.99412,1e-05,0.82129]
[1780245744725,35.79,73408.04,0.0,-0.99412,1e-05,0.82129]
[1780245749028,35.79,73408.35,0.0,-0.99412,1e-05,0.82166]
[1780245749221,35.79,73408.35,0.0,-0.99412,1e-05,0.82166]
[1780245749657,35.79,73408.35,0.0,-0.99412,1e-05,0.82166]
[1780245749723,35.8,73406.88,0.0,-0.99412,1e-05,0.82097]
[1780245749897,35.8,73405.91,0.0,-0.99413,1e-05,0.82009]
[1780245755478,35.8,73403.89,0.0,-0.99415,1e-05,0.81749]
[1780245755724,35.81,73402.4,0.0,-0.99416,1e-05,0.81628]
[1780245759503,35.81,73402.4,0.0,-0.99416,1e-05,0.81656]
[1780245759725,35.82,73400.82,0.0,-0.99416,1e-05,0.81553]
[1780245759813,35.82,73400.82,0.0,-0.99416,1e-05,0.81553]
[1780245759977,35.82,73400.82,0.0,-0.99416,1e-05,0.81553]
[1780245760078,35.82,73400.81,0.0,-0.99416,1e-05,0.81552]
[1780245764213,35.82,73399.37,0.0,-0.99417,1e-05,0.81466]
[1780245764220,35.82,73399.37,0.0,-0.99417,1e-05,0.81466]
[1780245768031,35.83,73396.82,0.0,-0.99419,1e-05,0.8125]
[1780245769896,35.83,73396.84,0.0,-0.99419,1e-05,0.81253]
[1780245769974,35.83,73396.84,0.0,-0.99419,1e-05,0.81253]
[1780245770129,35.83,73396.84,0.0,-0.99419,1e-05,0.81253]
[1780245770225,35.83,73396.84,0.0,-0.99419,1e-05,0.81253]
[1780245770283,35.83,73396.28,0.0,-0.99419,1e-05,0.81187]
[1780245774289,35.83,73397.84,0.0,-0.99418,1e-05,0.8137]
[1780245774471,35.83,73397.84,0.0,-0.99418,1e-05,0.8137]
[1780245778288,35.83,73399.9,0.0,-0.99416,1e-05,0.81613]
[1780245778478,35.83,73399.9,0.0,-0.99416,1e-05,0.81613]
[1780245778498,35.83,73398.74,0.0,-0.99417,1e-05,0.81476]
[1780245779300,35.83,73398.74,0.0,-0.99417,1e-05,0.81476]
[1780245779472,35.83,73398.74,0.0,-0.99417,1e-05,0.81476]
[1780245782289,35.83,73400.07,0.0,-0.99416,1e-05,0.81633]
[1780245782474,35.83,73400.07,0.0,-0.99416,1e-05,0.81633]
[1780245782499,35.83,73400.47,0.0,-0.99415,1e-05,0.8168]
[1780245785403,35.83,73400.45,0.0,-0.99415,1e-05,0.81678]
[1780245785471,35.83,73400.45,0.0,-0.99415,1e-05,0.81678]
[1780245790977,35.83,73401.33,0.0,-0.99415,1e-05,0.81782]
[1780245794386,35.83,73401.39,0.0,-0.99414,1e-05,0.81789]
[1780245794470,35.83,73401.39,0.0,-0.99414,1e-05,0.81789]
[1780245795330,35.83,73401.35,0.0,-0.99414,1e-05,0.81784]
[1780245795471,35.83,73401.35,0.0,-0.99414,1e-05,0.81784]
[1780245795572,35.83,73401.5,0.0,-0.99414,1e-05,0.81802]
[1780245801262,35.83,73403.0,0.0,-0.99413,1e-05,0.81979]
[1780245802027,35.83,73403.0,0.0,-0.99413,1e-05,0.81979]
[1780245802220,35.83,73403.0,0.0,-0.99413,1e-05,0.81979]
[1780245804278,35.83,73403.7,0.0,-0.99412,1e-05,0.82062]
[1780245804471,35.83,73403.7,0.0,-0.99412,1e-05,0.82062]
[1780245804539,35.83,73404.47,0.0,-0.99412,1e-05,0.82154]
[1780245810325,35.83,73404.9,0.0,-0.99411,1e-05,0.82205]
[1780245813720,35.83,73404.0,0.0,-0.99413,1e-05,0.81969]
[1780245815360,35.83,73408.73,0.0,-0.99408,1e-05,0.82531]
[1780245816367,35.83,73414.84,0.0,-0.99403,1e-05,0.83261]
[1780245816938,35.83,73414.84,0.0,-0.99403,1e-05,0.83261]
[1780245816971,35.83,73414.84,0.0,-0.99403,1e-05,0.83261]
[1780245817496,35.83,73414.84,0.0,-0.99403,1e-05,0.83261]
[1780245817720,35.83,73414.84,0.0,-0.99403,1e-05,0.83261]
[1780245817537,35.83,73415.02,0.0,-0.99402,1e-05,0.83283]
[1780245822244,35.83,73415.22,0.0,-0.99402,1e-05,0.83307]
[1780245826427,35.83,73414.94,0.0,-0.99402,1e-05,0.83273]
[1780245826471,35.83,73414.94,0.0,-0.99402,1e-05,0.83273]
[1780245826655,35.83,73414.94,0.0,-0.99402,1e-05,0.83273]
[1780245826722,35.83,73414.94,0.0,-0.99402,1e-05,0.83273]
[1780245826528,35.83,73415.5,0.0,-0.99402,1e-05,0.8334]
[1780245832480,35.83,73414.25,0.0,-0.99403,1e-05,0.8319]
[1780245838522,35.83,73414.37,0.0,-0.99403,1e-05,0.83205]
[1780245842550,35.83,73411.91,0.0,-0.99405,1e-05,0.8291]
[1780245843057,35.83,73411.91,0.0,-0.99405,1e-05,0.8291]
[1780245843221,35.83,73411.91,0.0,-0.99405,1e-05,0.8291]
[1780245843550,35.83,73411.91,0.0,-0.99405,1e-05,0.8291]
[1780245843721,35.83,73411.91,0.0,-0.99405,1e-05,0.8291]
[1780245843557,35.83,73411.65,0.0,-0.99406,1e-05,0.82879]
[1780245844093,35.83,73411.65,0.0,-0.99406,1e-05,0.82879]
[1780245849602,35.83,73410.57,0.0,-0.99407,1e-05,0.8275]
[1780245854720,35.83,73410.57,0.0,-0.99407,1e-05,0.8275]
[1780245854743,35.83,73410.38,0.0,-0.99407,1e-05,0.82727]
[1780245854972,35.83,73410.38,0.0,-0.99407,1e-05,0.82727]
[1780245855246,35.83,73410.38,0.0,-0.99407,1e-05,0.82727]
[1780245855471,35.83,73410.38,0.0,-0.99407,1e-05,0.82727]
[1780245860684,35.83,73410.57,0.0,-0.99407,1e-05,0.8275]
[1780245862106,35.83,73410.78,0.0,-0.99406,1e-05,0.82775]
[1780245862221,35.83,73410.78,0.0,-0.99406,1e-05,0.82775]
[1780245862319,35.83,73410.78,0.0,-0.99406,1e-05,0.82775]
[1780245862472,35.83,73410.78,0.0,-0.99406,1e-05,0.82775]
[1780245862696,35.83,73410.32,0.0,-0.99407,1e-05,0.8272]
[1780245867731,35.83,73410.28,0.0,-0.99407,1e-05,0.82715]
[1780245870248,35.83,73410.09,0.0,-0.99407,1e-05,0.82693]
[1780245870475,35.83,73410.09,0.0,-0.99407,1e-05,0.82693]
[1780245870743,35.83,73410.09,0.0,-0.99407,1e-05,0.82693]
[1780245870973,35.83,73410.09,0.0,-0.99407,1e-05,0.82693]
[1780245871074,35.83,73410.09,0.0,-0.99408,1e-05,0.82563]
[1780245876794,35.83,73409.9,0.0,-0.99408,1e-05,0.8254]
[1780245879241,35.83,73409.9,0.0,-0.99408,1e-05,0.8254]
[1780245879471,35.83,73409.9,0.0,-0.99408,1e-05,0.8254]
[1780245879996,35.83,73409.93,0.0,-0.99408,1e-05,0.82544]
[1780245880223,35.83,73409.93,0.0,-0.99408,1e-05,0.82544]
[1780245880233,35.83,73409.93,0.0,-0.99408,1e-05,0.82544]
[1780245883852,35.83,73392.62,0.0,-0.99424,1e-05,0.80503]
[1780245884859,35.83,73392.72,0.0,-0.99424,1e-05,0.80515]
[1780245886193,35.83,73392.72,0.0,-0.99424,1e-05,0.80515]
[1780245887087,35.83,73392.67,0.0,-0.99424,1e-05,0.80509]
[1780245892529,35.83,73392.3,0.0,-0.99425,1e-05,0.80466]
[1780245892725,35.83,73392.3,0.0,-0.99425,1e-05,0.80466]
[1780245892807,35.83,73392.3,0.0,-0.99425,1e-05,0.80466]
[1780245895961,35.83,73395.49,0.0,-0.99422,1e-05,0.80839]
[1780245896968,35.83,73402.9,0.0,-0.99415,1e-05,0.8171]
[1780245898536,35.83,73402.9,0.0,-0.99415,1e-05,0.8171]
[1780245898721,35.83,73402.9,0.0,-0.99415,1e-05,0.8171]
[1780245898788,35.83,73403.19,0.0,-0.99415,1e-05,0.81744]
[1780245903010,35.83,73395.14,0.0,-0.99422,1e-05,0.80798]
[1780245904770,35.83,73395.14,0.0,-0.99422,1e-05,0.80798]
[1780245904771,35.83,73390.67,0.0,-0.99426,1e-05,0.80276]
[1780245904973,35.83,73390.67,0.0,-0.99426,1e-05,0.80276]
[1780245905411,35.83,73390.67,0.0,-0.99426,1e-05,0.80276]
[1780245905470,35.83,73390.67,0.0,-0.99426,1e-05,0.80276]
[1780245905512,35.83,73390.59,0.0,-0.99426,1e-05,0.80267]
[1780245906032,35.83,73387.08,0.0,-0.9943,1e-05,0.79859]
[1780245912274,35.83,73384.9,0.0,-0.99432,1e-05,0.79607]
[1780245912472,35.83,73384.9,0.0,-0.99432,1e-05,0.79607]
[1780245912766,35.83,73384.9,0.0,-0.99432,1e-05,0.79607]
[1780245912814,35.83,73384.86,0.0,-0.99432,1e-05,0.79602]
[1780245912973,35.83,73384.86,0.0,-0.99432,1e-05,0.79602]
[1780245915195,35.83,73384.81,0.0,-0.99432,1e-05,0.79596]
[1780245916114,35.83,73372.85,0.0,-0.99443,1e-05,0.78224]
[1780245917121,35.83,73369.84,0.0,-0.99445,1e-05,0.77882]
[1780245918333,35.83,73369.84,0.0,-0.99445,1e-05,0.77882]
[1780245918471,35.83,73369.84,0.0,-0.99445,1e-05,0.77882]
[1780245918482,35.83,73370.06,0.0,-0.99445,1e-05,0.77907]
[1780245918919,35.83,73370.06,0.0,-0.99445,1e-05,0.77907]
[1780245918972,35.83,73370.06,0.0,-0.99445,1e-05,0.77907]
[1780245924632,35.83,73370.19,0.0,-0.99445,1e-05,0.77922]
[1780245926184,35.83,73376.98,0.0,-0.99439,1e-05,0.78696]
[1780245927191,35.83,73377.05,0.0,-0.99439,1e-05,0.78704]
[1780245928459,35.83,73377.05,0.0,-0.99439,1e-05,0.78704]
[1780245928471,35.83,73377.05,0.0,-0.99439,1e-05,0.78704]
[1780245928538,35.83,73377.22,0.0,-0.99439,1e-05,0.78723]
[1780245928999,35.83,73377.22,0.0,-0.99439,1e-05,0.78723]
[1780245929221,35.83,73377.22,0.0,-0.99439,1e-05,0.78723]
[1780245929302,35.83,73379.54,0.0,-0.99437,1e-05,0.78989]
[1780245935248,35.83,73379.72,0.0,-0.99437,1e-05,0.78884]
[1780245940273,35.83,73379.96,0.0,-0.99437,1e-05,0.78912]
[1780245940470,35.83,73379.96,0.0,-0.99437,1e-05,0.78912]
[1780245944761,35.83,73379.61,0.0,-0.99437,1e-05,0.78872]
[1780245944860,35.83,73379.61,0.0,-0.99437,1e-05,0.78872]
[1780245944972,35.83,73379.61,0.0,-0.99437,1e-05,0.78872]
[1780245945317,35.83,73379.57,0.0,-0.99437,1e-05,0.78867]
[1780245950352,35.83,73378.88,0.0,-0.99438,1e-05,0.78788]
[1780245956394,35.83,73378.72,0.0,-0.99438,1e-05,0.7877]
[1780245958408,35.83,73371.47,0.0,-0.99445,1e-05,0.77943]
[1780245959373,35.83,73371.47,0.0,-0.99445,1e-05,0.77943]
[1780245959470,35.83,73371.47,0.0,-0.99445,1e-05,0.77943]
[1780245959475,35.83,73369.68,0.0,-0.99446,1e-05,0.7774]
[1780245964559,35.83,73368.4,0.0,-0.99447,1e-05,0.77595]
[1780245964721,35.83,73368.4,0.0,-0.99447,1e-05,0.77595]
[1780245964766,35.83,73368.4,0.0,-0.99447,1e-05,0.77595]
[1780245964802,35.83,73368.01,0.0,-0.99448,1e-05,0.77551]
[1780245964973,35.83,73368.01,0.0,-0.99448,1e-05,0.77551]
[1780245967472,35.83,73364.56,0.0,-0.99451,1e-05,0.77161]
[1780245968479,35.83,73362.13,0.0,-0.99453,1e-05,0.76888]
[1780245971925,35.83,73361.71,0.0,-0.99453,1e-05,0.76841]
[1780245971970,35.83,73361.71,0.0,-0.99453,1e-05,0.76841]
[1780245972201,35.83,73361.71,0.0,-0.99453,1e-05,0.76841]
[1780245972222,35.83,73361.71,0.0,-0.99453,1e-05,0.76841]
[1780245972323,35.83,73361.71,0.0,-0.99453,1e-05,0.76841]
[1780245975683,35.83,73361.69,0.0,-0.99453,1e-05,0.76839]
[1780245975721,35.83,73361.69,0.0,-0.99453,1e-05,0.76839]
[1780245975808,35.83,73361.69,0.0,-0.99453,1e-05,0.76839]
[1780245975787,35.83,73362.89,0.0,-0.99452,1e-05,0.76973]
[1780245975974,35.83,73362.89,0.0,-0.99452,1e-05,0.76973]
[1780245976535,35.83,73365.06,0.0,-0.9945,1e-05,0.77218]
[1780245978784,35.83,73365.18,0.0,-0.9945,1e-05,0.77231]
[1780245978973,35.83,73366.63,0.0,-0.99449,1e-05,0.77395]
[1780245979555,35.83,73369.04,0.0,-0.99447,1e-05,0.77667]
[1780245980500,35.83,73369.04,0.0,-0.99447,1e-05,0.77667]
[1780245980720,35.83,73369.04,0.0,-0.99447,1e-05,0.77667]
[1780245980742,35.83,73370.07,0.0,-0.99446,1e-05,0.77784]
[1780245982577,35.83,73373.93,0.0,-0.99442,1e-05,0.78223]
[1780245983310,35.83,73373.93,0.0,-0.99442,1e-05,0.78223]
[1780245983473,35.83,73373.93,0.0,-0.99442,1e-05,0.78223]
[1780245986440,35.83,73373.82,0.0,-0.99443,1e-05,0.7821]
[1780245986469,35.83,73373.82,0.0,-0.99443,1e-05,0.7821]
[1780245986605,35.83,73378.09,0.0,-0.99439,1e-05,0.78698]
[1780245987612,35.83,73380.41,0.0,-0.99437,1e-05,0.78964]
[1780245988270,35.83,73380.41,0.0,-0.99437,1e-05,0.78964]
[1780245988471,35.83,73380.41,0.0,-0.99437,1e-05,0.78964]
[1780245993108,35.83,73381.89,0.0,-0.99436,1e-05,0.79008]
[1780246001711,35.83,73382.98,0.0,-0.99435,1e-05,0.79133]
[1780246004731,35.87,73386.51,0.0,-0.99427,1e-05,0.80173]
[1780246005806,35.87,73386.51,0.0,-0.99427,1e-05,0.80173]
[1780246005902,35.89,73386.37,0.0,-0.99425,1e-05,0.80456]
[1780246005980,35.89,73386.37,0.0,-0.99425,1e-05,0.80456]
[1780246006574,35.89,73386.37,0.0,-0.99425,1e-05,0.80456]
[1780246006721,35.89,73386.37,0.0,-0.99425,1e-05,0.80456]
[1780246006746,35.91,73386.1,0.0,-0.99422,1e-05,0.80718]
[1780246008588,35.93,73386.05,0.0,-0.9942,1e-05,0.81001]
[1780246015814,36.08,73386.97,0.0,-0.99402,1e-05,0.83221]
[1780246020068,36.1,73385.24,0.0,-0.99401,1e-05,0.83329]
[1780246020220,36.1,73385.24,0.0,-0.99401,1e-05,0.83329]
[1780246020938,36.1,73385.24,0.0,-0.99401,1e-05,0.83329]
[1780246020849,36.1,73382.23,0.0,-0.99404,1e-05,0.82995]
[1780246020971,36.1,73382.23,0.0,-0.99404,1e-05,0.82995]
[1780246021856,36.12,73378.92,0.0,-0.99405,1e-05,0.82848]
[1780246024876,36.15,73362.5,0.0,-0.99416,1e-05,0.81431]
[1780246025884,36.15,73352.78,0.0,-0.99425,1e-05,0.80329]
[1780246026004,36.15,73352.78,0.0,-0.99425,1e-05,0.80329]
[1780246026220,36.15,73352.78,0.0,-0.99425,1e-05,0.80329]
[1780246026891,36.16,73352.49,0.0,-0.99425,1e-05,0.80326]
[1780246027942,36.16,73352.49,0.0,-0.99425,1e-05,0.80326]
[1780246027972,36.16,73352.39,0.0,-0.99425,1e-05,0.80344]
[1780246031926,36.17,73358.57,0.0,-0.99418,1e-05,0.81182]
[1780246032933,36.17,73362.54,0.0,-0.99414,1e-05,0.81674]
[1780246035385,36.17,73363.48,0.0,-0.99413,1e-05,0.81839]
[1780246035471,36.17,73363.48,0.0,-0.99413,1e-05,0.81839]
[1780246035954,36.17,73363.52,0.0,-0.99413,1e-05,0.81872]
[1780246036241,36.17,73363.52,0.0,-0.99413,1e-05,0.81872]
[1780246036471,36.17,73363.52,0.0,-0.99413,1e-05,0.81872]
[1780246043156,36.19,73363.5,0.0,-0.99412,1e-05,0.82034]
[1780246043220,36.19,73363.5,0.0,-0.99412,1e-05,0.82034]
[1780246043889,36.19,73363.5,0.0,-0.99412,1e-05,0.82034]
[1780246043247,36.19,73365.2,0.0,-0.9941,1e-05,0.82262]
[1780246044012,36.19,73368.11,0.0,-0.99407,1e-05,0.82632]
[1780246047146,36.19,73367.44,0.0,-0.99407,1e-05,0.82579]
[1780246047685,36.19,73367.44,0.0,-0.99407,1e-05,0.82579]
[1780246047721,36.19,73367.44,0.0,-0.99407,1e-05,0.82579]
[1780246049910,36.19,73370.23,0.0,-0.99405,1e-05,0.82909]
[1780246049971,36.19,73370.23,0.0,-0.99405,1e-05,0.82909]
[1780246050053,36.19,73371.2,0.0,-0.99404,1e-05,0.83024]
[1780246053074,36.19,73369.32,0.0,-0.99406,1e-05,0.82671]
[1780246055579,36.19,73369.22,0.0,-0.99406,1e-05,0.82659]
[1780246055722,36.19,73369.22,0.0,-0.99406,1e-05,0.82659]
[1780246061155,36.2,73368.09,0.0,-0.99406,1e-05,0.82658]
[1780246061219,36.2,73368.09,0.0,-0.99406,1e-05,0.82658]
[1780246061840,36.2,73368.09,0.0,-0.99406,1e-05,0.82658]
[1780246061973,36.2,73368.09,0.0,-0.99406,1e-05,0.82658]
[1780246061941,36.2,73368.96,0.0,-0.99405,1e-05,0.82813]
[1780246063144,36.21,73370.52,0.0,-0.99403,1e-05,0.83023]
[1780246066294,36.21,73371.18,0.0,-0.99402,1e-05,0.83152]
[1780246066469,36.21,73371.18,0.0,-0.99402,1e-05,0.83152]
[1780246066530,36.21,73371.18,0.0,-0.99402,1e-05,0.83152]
[1780246066721,36.21,73371.18,0.0,-0.99402,1e-05,0.83152]
[1780246066790,36.21,73373.56,0.0,-0.994,1e-05,0.83485]
[1780246067172,36.21,73374.92,0.0,-0.99398,1e-05,0.83647]
[1780246070334,36.22,73375.75,0.0,-0.99397,1e-05,0.83795]
[1780246071413,36.22,73375.68,0.0,-0.99397,1e-05,0.8381]
[1780246071471,36.22,73375.68,0.0,-0.99397,1e-05,0.8381]
[1780246076159,36.22,73375.39,0.0,-0.99397,1e-05,0.83872]
[1780246076223,36.22,73375.39,0.0,-0.99397,1e-05,0.83872]
[1780246080973,36.23,73374.88,0.0,-0.99396,1e-05,0.83931]
[1780246081270,36.24,73375.05,0.0,-0.99396,1e-05,0.83999]
[1780246082348,36.24,73375.05,0.0,-0.99396,1e-05,0.83999]
[1780246082471,36.24,73375.05,0.0,-0.99396,1e-05,0.83999]
[1780246082571,36.24,73372.14,0.0,-0.99398,1e-05,0.83675]
[1780246083628,36.24,73372.14,0.0,-0.99398,1e-05,0.83675]
[1780246083720,36.24,73372.14,0.0,-0.99398,1e-05,0.83675]
[1780246083758,36.24,73364.37,0.0,-0.99405,1e-05,0.82777]
[1780246084291,36.24,73361.26,0.0,-0.99408,1e-05,0.8241]
[1780246090380,36.24,73360.75,0.0,-0.99409,1e-05,0.8235]
[1780246094971,36.24,73359.35,0.0,-0.9941,1e-05,0.82185]
[1780246095897,36.24,73359.35,0.0,-0.9941,1e-05,0.82185]
[1780246095971,36.24,73359.35,0.0,-0.9941,1e-05,0.82185]
[1780246095998,36.24,73359.35,0.0,-0.9941,1e-05,0.82185]
[1780246097513,36.24,73359.56,0.0,-0.9941,1e-05,0.8221]
[1780246097721,36.24,73359.56,0.0,-0.9941,1e-05,0.8221]
[1780246103424,36.24,73360.07,0.0,-0.99409,1e-05,0.8227]
[1780246108460,36.24,73359.96,0.0,-0.9941,1e-05,0.82257]
[1780246110386,36.24,73359.94,0.0,-0.9941,1e-05,0.82255]
[1780246110470,36.24,73359.94,0.0,-0.9941,1e-05,0.82255]
[1780246110474,36.24,73357.09,0.0,-0.99412,1e-05,0.8192]
[1780246112141,36.24,73356.86,0.0,-0.99413,1e-05,0.81764]
[1780246112220,36.24,73356.86,0.0,-0.99413,1e-05,0.81764]
[1780246114502,36.24,73351.22,0.0,-0.99419,1e-05,0.81107]
[1780246115670,36.24,73351.22,0.0,-0.99419,1e-05,0.81107]
[1780246115720,36.24,73351.22,0.0,-0.99419,1e-05,0.81107]
[1780246116174,36.24,73351.36,0.0,-0.99419,1e-05,0.81123]
[1780246116222,36.24,73351.36,0.0,-0.99419,1e-05,0.81123]
[1780246116516,36.24,73350.8,0.0,-0.99419,1e-05,0.81058]
[1780246118758,36.24,73350.08,0.0,-0.9942,1e-05,0.80974]
[1780246118972,36.24,73350.08,0.0,-0.9942,1e-05,0.80974]
[1780246119035,36.24,73344.67,0.0,-0.99425,1e-05,0.80348]
[1780246121553,36.24,73344.41,0.0,-0.99425,1e-05,0.80318]
[1780246121719,36.24,73344.41,0.0,-0.99425,1e-05,0.80318]
[1780246121821,36.24,73343.53,0.0,-0.99426,1e-05,0.80217]
[1780246126586,36.24,73347.99,0.0,-0.99422,1e-05,0.80732]
[1780246128249,36.24,73348.51,0.0,-0.99421,1e-05,0.80792]
[1780246128466,36.24,73348.51,0.0,-0.99421,1e-05,0.80792]
[1780246131413,36.24,73348.1,0.0,-0.99422,1e-05,0.80745]
[1780246131474,36.24,73348.1,0.0,-0.99422,1e-05,0.80745]
[1780246131621,36.24,73348.35,0.0,-0.99421,1e-05,0.80774]
[1780246134570,36.24,73348.76,0.0,-0.99421,1e-05,0.80821]
[1780246134721,36.24,73348.76,0.0,-0.99421,1e-05,0.80821]
[1780246139677,36.24,73351.39,0.0,-0.99419,1e-05,0.81126]
[1780246140222,36.24,73351.39,0.0,-0.99419,1e-05,0.81126]
[1780246140472,36.24,73351.39,0.0,-0.99419,1e-05,0.81126]
[1780246140890,36.24,73351.39,0.0,-0.99419,1e-05,0.81126]
[1780246140992,36.24,73351.39,0.0,-0.99419,1e-05,0.81126]
[1780246140931,36.24,73351.35,0.0,-0.99419,1e-05,0.81122]
[1780246143104,36.24,73352.85,0.0,-0.99417,1e-05,0.81296]
[1780246143220,36.24,73352.85,0.0,-0.99417,1e-05,0.81296]
[1780246148164,36.24,73354.7,0.0,-0.99415,1e-05,0.81512]
[1780246148221,36.24,73354.7,0.0,-0.99415,1e-05,0.81512]
[1780246148741,36.24,73354.9,0.0,-0.99415,1e-05,0.81535]
[1780246149312,36.24,73354.9,0.0,-0.99415,1e-05,0.81535]
[1780246149472,36.24,73354.9,0.0,-0.99415,1e-05,0.81535]
[1780246152657,36.24,73354.38,0.0,-0.99416,1e-05,0.81475]
[1780246157805,36.24,73354.41,0.0,-0.99416,1e-05,0.81478]
[1780246162840,36.24,73354.37,0.0,-0.99416,1e-05,0.81473]
[1780246167874,36.24,73354.37,0.0,-0.99416,1e-05,0.81473]
[1780246172875,36.24,73354.0,0.0,-0.99417,1e-05,0.81302]
[1780246172974,36.24,73354.0,0.0,-0.99417,1e-05,0.81302]
[1780246173839,36.24,73354.32,0.0,-0.99417,1e-05,0.81339]
[1780246173972,36.24,73354.32,0.0,-0.99417,1e-05,0.81339]
[1780246174073,36.24,73354.32,0.0,-0.99417,1e-05,0.81339]
[1780246179367,36.24,73353.03,0.0,-0.99418,1e-05,0.81189]
[1780246179471,36.24,73353.03,0.0,-0.99418,1e-05,0.81189]
[1780246182793,36.24,73350.95,0.0,-0.9942,1e-05,0.80947]
[1780246182975,36.24,73350.95,0.0,-0.9942,1e-05,0.80947]
[1780246182980,36.24,73350.57,0.0,-0.9942,1e-05,0.80903]
[1780246184164,36.24,73352.12,0.0,-0.99419,1e-05,0.81083]
[1780246184220,36.24,73352.12,0.0,-0.99419,1e-05,0.81083]
[1780246190031,36.24,73351.81,0.0,-0.99419,1e-05,0.81047]
[1780246194903,36.24,73351.56,0.0,-0.99419,1e-05,0.81018]
[1780246194970,36.24,73351.56,0.0,-0.99419,1e-05,0.81018]
[1780246196431,36.24,73350.23,0.0,-0.9942,1e-05,0.80864]
[1780246196472,36.24,73350.23,0.0,-0.9942,1e-05,0.80864]
[1780246197080,36.24,73350.3,0.0,-0.9942,1e-05,0.80872]
[1780246201030,36.24,73350.25,0.0,-0.9942,1e-05,0.80866]
[1780246201220,36.24,73349.96,0.0,-0.99421,1e-05,0.80832]
[1780246203916,36.24,73348.37,0.0,-0.99422,1e-05,0.80648]
[1780246203972,36.24,73348.37,0.0,-0.99422,1e-05,0.80648]
[1780246204129,36.24,73354.83,0.0,-0.99416,1e-05,0.81398]
[1780246204817,36.24,73354.83,0.0,-0.99416,1e-05,0.81398]
[1780246204972,36.24,73354.83,0.0,-0.99416,1e-05,0.81398]
[1780246205136,36.24,73359.27,0.0,-0.99412,1e-05,0.81918]
[1780246208320,36.24,73359.78,0.0,-0.99412,1e-05,0.81977]
[1780246208469,36.24,73359.78,0.0,-0.99412,1e-05,0.81977]
[1780246208725,36.24,73359.78,0.0,-0.99412,1e-05,0.81977]
[1780246208992,36.24,73359.78,0.0,-0.99412,1e-05,0.81977]
[1780246209040,36.24,73359.82,0.0,-0.99412,1e-05,0.81982]
[1780246214200,36.24,73360.96,0.0,-0.9941,1e-05,0.82116]
[1780246223264,36.24,73360.87,0.0,-0.99411,1e-05,0.82105]
[1780246228299,36.24,73360.95,0.0,-0.9941,1e-05,0.82115]
[1780246236355,36.24,73360.97,0.0,-0.99411,1e-05,0.81988]
[1780246241852,36.24,73360.93,0.0,-0.99411,1e-05,0.81983]
[1780246242973,36.24,73360.93,0.0,-0.99411,1e-05,0.81983]
[1780246248914,36.24,73360.92,0.0,-0.99411,1e-05,0.81982]
[1780246248974,36.24,73360.92,0.0,-0.99411,1e-05,0.81982]
[1780246249135,36.24,73360.92,0.0,-0.99411,1e-05,0.81982]
[1780246249073,36.24,73361.13,0.0,-0.99411,1e-05,0.82006]
[1780246249220,36.24,73361.13,0.0,-0.99411,1e-05,0.82006]
[1780246254481,36.24,73361.65,0.0,-0.99411,1e-05,0.82068]
[1780246257152,36.24,73361.67,0.0,-0.99411,1e-05,0.8207]
[1780246257169,36.24,73364.39,0.0,-0.99408,1e-05,0.8239]
[1780246257501,36.24,73369.51,0.0,-0.99403,1e-05,0.82995]
[1780246258540,36.24,73369.51,0.0,-0.99403,1e-05,0.82995]
[1780246258627,36.24,73369.51,0.0,-0.99403,1e-05,0.82995]
[1780246258722,36.24,73369.51,0.0,-0.99403,1e-05,0.82995]
[1780246258727,36.24,73370.64,0.0,-0.99402,1e-05,0.83129]
[1780246262548,36.24,73377.13,0.0,-0.99396,1e-05,0.83902]
[1780246263554,36.24,73382.92,0.0,-0.9939,1e-05,0.84597]
[1780246264561,36.24,73387.75,0.0,-0.99386,1e-05,0.8518]
[1780246265675,36.24,73387.75,0.0,-0.99386,1e-05,0.8518]
[1780246265720,36.24,73387.75,0.0,-0.99386,1e-05,0.8518]
[1780246265769,36.24,73387.75,0.0,-0.99386,1e-05,0.8518]
[1780246265973,36.24,73387.75,0.0,-0.99386,1e-05,0.8518]
[1780246265999,36.24,73388.13,0.0,-0.99385,1e-05,0.85226]
[1780246270603,36.24,73390.71,0.0,-0.99383,1e-05,0.85539]
[1780246272877,36.24,73390.13,0.0,-0.99383,1e-05,0.85469]
[1780246272949,36.24,73390.13,0.0,-0.99383,1e-05,0.85469]
[1780246272972,36.24,73390.13,0.0,-0.99383,1e-05,0.85469]
[1780246272976,36.24,73390.7,0.0,-0.99383,1e-05,0.85538]
[1780246276937,36.24,73392.51,0.0,-0.99381,1e-05,0.85758]
[1780246276978,36.24,73392.51,0.0,-0.99381,1e-05,0.85758]
[1780246277011,36.24,73392.51,0.0,-0.99381,1e-05,0.85758]
[1780246277180,36.24,73389.47,0.0,-0.99384,1e-05,0.85389]
[1780246283695,36.24,73390.68,0.0,-0.99383,1e-05,0.85536]
[1780246288730,36.24,73390.66,0.0,-0.99383,1e-05,0.85533]
[1780246296786,36.24,73390.58,0.0,-0.99384,1e-05,0.8539]
[1780246298410,36.24,73392.59,0.0,-0.99382,1e-05,0.85635]
[1780246298470,36.24,73392.59,0.0,-0.99382,1e-05,0.85635]
[1780246299177,36.24,73392.59,0.0,-0.99382,1e-05,0.85635]
[1780246299220,36.24,73392.59,0.0,-0.99382,1e-05,0.85635]
[1780246299806,36.24,73392.97,0.0,-0.99382,1e-05,0.85681]
[1780246304842,36.24,73394.43,0.0,-0.9938,1e-05,0.85859]
[1780246305489,36.24,73394.43,0.0,-0.9938,1e-05,0.85859]
[1780246305721,36.24,73394.43,0.0,-0.9938,1e-05,0.85859]
[1780246309582,36.24,73397.55,0.0,-0.99377,1e-05,0.8624]
[1780246309672,36.24,73397.55,0.0,-0.99377,1e-05,0.8624]
[1780246309723,36.24,73397.55,0.0,-0.99377,1e-05,0.8624]
[1780246309877,36.24,73399.14,0.0,-0.99375,1e-05,0.86435]
[1780246311891,36.24,73402.86,0.0,-0.99372,1e-05,0.86892]
[1780246313934,36.24,73404.97,0.0,-0.9937,1e-05,0.87152]
[1780246313976,36.24,73404.97,0.0,-0.9937,1e-05,0.87152]
[1780246314004,36.24,73404.97,0.0,-0.9937,1e-05,0.87152]
[1780246314221,36.24,73404.97,0.0,-0.9937,1e-05,0.87152]
[1780246314245,36.24,73406.09,0.0,-0.99368,1e-05,0.8729]
[1780246316007,36.24,73409.6,0.0,-0.99365,1e-05,0.87725]
[1780246322188,36.24,73410.48,0.0,-0.99364,1e-05,0.87834]
[1780246322193,36.24,73410.48,0.0,-0.99364,1e-05,0.87834]
[1780246322221,36.24,73410.48,0.0,-0.99364,1e-05,0.87834]
[1780246322968,36.24,73410.56,0.0,-0.99364,1e-05,0.87844]
[1780246329010,36.24,73410.18,0.0,-0.99364,1e-05,0.87797]
[1780246331173,36.24,73407.93,0.0,-0.99367,1e-05,0.87518]
[1780246331220,36.24,73407.93,0.0,-0.99367,1e-05,0.87518]
[1780246331242,36.24,73407.93,0.0,-0.99367,1e-05,0.87518]
[1780246331267,36.24,73403.79,0.0,-0.99371,1e-05,0.87006]
[1780246331470,36.24,73403.79,0.0,-0.99371,1e-05,0.87006]
[1780246331927,36.24,73403.79,0.0,-0.99371,1e-05,0.87006]
[1780246332031,36.24,73398.58,0.0,-0.99376,1e-05,0.86366]
[1780246334045,36.24,73395.45,0.0,-0.99379,1e-05,0.85983]
[1780246338074,36.24,73398.08,0.0,-0.99376,1e-05,0.86305]
[1780246338344,36.24,73398.08,0.0,-0.99376,1e-05,0.86305]
[1780246338403,36.24,73398.08,0.0,-0.99376,1e-05,0.86305]
[1780246338470,36.24,73398.08,0.0,-0.99376,1e-05,0.86305]
[1780246339081,36.24,73398.33,0.0,-0.99376,1e-05,0.86335]
[1780246344116,36.24,73395.1,0.0,-0.99379,1e-05,0.8594]
[1780246346059,36.24,73393.9,0.0,-0.99381,1e-05,0.85794]
[1780246346105,36.24,73393.9,0.0,-0.99381,1e-05,0.85794]
[1780246346226,36.24,73393.9,0.0,-0.99381,1e-05,0.85794]
[1780246346258,36.24,73393.4,0.0,-0.99381,1e-05,0.85733]
[1780246354186,36.24,73393.23,0.0,-0.99382,1e-05,0.85579]
[1780246359221,36.24,73393.52,0.0,-0.99382,1e-05,0.85614]
[1780246364256,36.24,73393.65,0.0,-0.99382,1e-05,0.8563]
[1780246364573,36.24,73393.65,0.0,-0.99382,1e-05,0.8563]
[1780246364719,36.24,73393.65,0.0,-0.99382,1e-05,0.8563]
[1780246365256,36.24,73393.65,0.0,-0.99382,1e-05,0.8563]
[1780246365263,36.24,73393.7,0.0,-0.99382,1e-05,0.85636]
[1780246365471,36.24,73393.7,0.0,-0.99382,1e-05,0.85636]
[1780246367352,36.24,73394.21,0.0,-0.99381,1e-05,0.85698]
[1780246367469,36.24,73394.21,0.0,-0.99381,1e-05,0.85698]
[1780246374258,36.24,73393.87,0.0,-0.99382,1e-05,0.85657]
[1780246374303,36.24,73393.9,0.0,-0.99382,1e-05,0.8566]
[1780246374324,36.24,73393.9,0.0,-0.99382,1e-05,0.8566]
[1780246374471,36.24,73393.9,0.0,-0.99382,1e-05,0.8566]
[1780246381148,36.24,73395.59,0.0,-0.9938,1e-05,0.85866]
[1780246381190,36.24,73395.59,0.0,-0.9938,1e-05,0.85866]
[1780246381220,36.24,73395.59,0.0,-0.9938,1e-05,0.85866]
[1780246381292,36.24,73395.66,0.0,-0.9938,1e-05,0.85875]
[1780246387655,36.24,73395.8,0.0,-0.9938,1e-05,0.85892]
[1780246396480,36.24,73395.74,0.0,-0.9938,1e-05,0.85885]
[1780246397607,36.24,73395.74,0.0,-0.9938,1e-05,0.85885]
[1780246397671,36.24,73395.74,0.0,-0.9938,1e-05,0.85885]
[1780246397724,36.24,73395.74,0.0,-0.9938,1e-05,0.85885]
[1780246397772,36.24,73395.31,0.0,-0.9938,1e-05,0.85832]
[1780246403342,36.24,73395.31,0.0,-0.9938,1e-05,0.85832]
[1780246403396,36.24,73395.46,0.0,-0.9938,1e-05,0.85851]
[1780246403471,36.24,73395.46,0.0,-0.9938,1e-05,0.85851]
[1780246403529,36.24,73395.38,0.0,-0.9938,1e-05,0.85841]
[1780246410578,36.24,73395.3,0.0,-0.9938,1e-05,0.85831]
[1780246418532,36.24,73395.72,0.0,-0.99381,1e-05,0.85748]
[1780246418719,36.24,73395.72,0.0,-0.99381,1e-05,0.85748]
[1780246419406,36.24,73396.91,0.0,-0.9938,1e-05,0.85894]
[1780246419471,36.24,73396.91,0.0,-0.9938,1e-05,0.85894]
[1780246419642,36.24,73397.95,0.0,-0.99378,1e-05,0.86021]
[1780246424814,36.24,73399.15,0.0,-0.99377,1e-05,0.86167]
[1780246424972,36.24,73399.15,0.0,-0.99377,1e-05,0.86167]
[1780246429276,36.24,73401.38,0.0,-0.99375,1e-05,0.8644]
[1780246429334,36.24,73401.38,0.0,-0.99375,1e-05,0.8644]
[1780246429318,36.24,73406.06,0.0,-0.9937,1e-05,0.87016]
[1780246429471,36.24,73406.06,0.0,-0.9937,1e-05,0.87016]
[1780246429712,36.24,73408.89,0.0,-0.99368,1e-05,0.87366]
[1780246434747,36.24,73411.03,0.0,-0.99365,1e-05,0.87631]
[1780246435528,36.24,73411.03,0.0,-0.99365,1e-05,0.87631]
[1780246435589,36.24,73411.03,0.0,-0.99365,1e-05,0.87631]
[1780246435722,36.24,73411.03,0.0,-0.99365,1e-05,0.87631]
[1780246435754,36.24,73411.96,0.0,-0.99365,1e-05,0.87746]
[1780246440790,36.24,73412.32,0.0,-0.99364,1e-05,0.87791]
[1780246443205,36.24,73412.29,0.0,-0.99364,1e-05,0.87787]
[1780246450193,36.24,73412.07,0.0,-0.99364,1e-05,0.8776]
[1780246456518,36.24,73411.65,0.0,-0.99365,1e-05,0.87708]
[1780246456624,36.24,73411.65,0.0,-0.99365,1e-05,0.87708]
[1780246456721,36.24,73411.65,0.0,-0.99365,1e-05,0.87708]
[1780246456823,36.24,73411.65,0.0,-0.99365,1e-05,0.87708]
[1780246460754,36.24,73412.41,0.0,-0.99364,1e-05,0.87802]
[1780246460972,36.24,73412.41,0.0,-0.99364,1e-05,0.87802]
[1780246461072,36.24,73413.99,0.0,-0.99362,1e-05,0.87999]
[1780246463196,36.24,73415.9,0.0,-0.99361,1e-05,0.88237]
[1780246463219,36.24,73415.9,0.0,-0.99361,1e-05,0.88237]
[1780246468998,36.24,73420.6,0.0,-0.99356,1e-05,0.88825]
[1780246471012,36.24,73423.94,0.0,-0.99353,1e-05,0.89108]
[1780246472078,36.24,73423.94,0.0,-0.99353,1e-05,0.89108]
[1780246472123,36.24,73423.94,0.0,-0.99353,1e-05,0.89108]
[1780246472221,36.24,73423.94,0.0,-0.99353,1e-05,0.89108]
[1780246472232,36.24,73423.6,0.0,-0.99354,1e-05,0.89065]
[1780246475046,36.24,73425.81,0.0,-0.99351,1e-05,0.89343]
[1780246477060,36.24,73428.5,0.0,-0.99349,1e-05,0.89683]
[1780246477519,36.24,73428.5,0.0,-0.99349,1e-05,0.89683]
[1780246477569,36.24,73428.5,0.0,-0.99349,1e-05,0.89683]
[1780246477720,36.24,73428.5,0.0,-0.99349,1e-05,0.89683]
[1780246478066,36.24,73428.78,0.0,-0.99348,1e-05,0.89718]
[1780246484111,36.24,73430.56,0.0,-0.99347,1e-05,0.89944]
[1780246490547,36.24,73431.51,0.0,-0.99346,1e-05,0.90064]
[1780246490596,36.24,73431.51,0.0,-0.99346,1e-05,0.90064]
[1780246490719,36.24,73431.51,0.0,-0.99346,1e-05,0.90064]
[1780246490812,36.24,73431.51,0.0,-0.99346,1e-05,0.90064]
[1780246496195,36.24,73434.3,0.0,-0.99343,1e-05,0.90419]
[1780246496718,36.24,73434.3,0.0,-0.99343,1e-05,0.90419]
[1780246496970,36.24,73434.3,0.0,-0.99343,1e-05,0.90419]
[1780246497711,36.24,73434.36,0.0,-0.99343,1e-05,0.90427]
[1780246497720,36.24,73434.36,0.0,-0.99343,1e-05,0.90427]
[1780246498209,36.24,73434.04,0.0,-0.99343,1e-05,0.90386]
[1780246503244,36.24,73434.44,0.0,-0.99343,1e-05,0.90437]
[1780246506973,36.24,73435.53,0.0,-0.99341,1e-05,0.90576]
[1780246510606,36.24,73435.51,0.0,-0.99341,1e-05,0.90573]
[1780246510667,36.24,73435.51,0.0,-0.99341,1e-05,0.90573]
[1780246510721,36.24,73435.51,0.0,-0.99341,1e-05,0.90573]
[1780246511299,36.24,73436.18,0.0,-0.99341,1e-05,0.90659]
[1780246516335,36.24,73437.65,0.0,-0.99339,1e-05,0.90847]
[1780246517750,36.24,73437.65,0.0,-0.99339,1e-05,0.90847]
[1780246517970,36.24,73437.65,0.0,-0.99339,1e-05,0.90847]
[1780246519357,36.24,73442.05,0.0,-0.99335,1e-05,0.91411]
[1780246520363,36.24,73442.05,0.0,-0.99335,1e-05,0.91411]
[1780246520470,36.24,73441.68,0.0,-0.99335,1e-05,0.91363]
[1780246521083,36.24,73441.68,0.0,-0.99335,1e-05,0.91363]
[1780246521220,36.24,73441.68,0.0,-0.99335,1e-05,0.91363]
[1780246521371,36.24,73441.35,0.0,-0.99335,1e-05,0.91321]
[1780246528179,36.24,73442.16,0.0,-0.99334,1e-05,0.91425]
[1780246533455,36.24,73442.38,0.0,-0.99335,1e-05,0.91313]
[1780246538490,36.24,73443.3,0.0,-0.99334,1e-05,0.91431]
[1780246539840,36.24,73443.3,0.0,-0.99334,1e-05,0.91431]
[1780246539959,36.24,73443.3,0.0,-0.99334,1e-05,0.91431]
[1780246539969,36.24,73443.3,0.0,-0.99334,1e-05,0.91431]
[1780246540026,36.24,73443.3,0.0,-0.99334,1e-05,0.91431]
[1780246546109,36.24,73441.69,0.0,-0.99336,1e-05,0.91224]
[1780246546204,36.24,73441.69,0.0,-0.99336,1e-05,0.91224]
[1780246546220,36.24,73441.69,0.0,-0.99336,1e-05,0.91224]
[1780246546321,36.24,73440.36,0.0,-0.99337,1e-05,0.91054]
[1780246546546,36.24,73433.57,0.0,-0.99344,1e-05,0.90187]
[1780246548560,36.24,73430.48,0.0,-0.99348,1e-05,0.89795]
[1780246552588,36.24,73428.39,0.0,-0.9935,1e-05,0.89531]
[1780246553726,36.24,73428.39,0.0,-0.9935,1e-05,0.89531]
[1780246553828,36.24,73428.39,0.0,-0.9935,1e-05,0.89531]
[1780246553973,36.24,73428.39,0.0,-0.9935,1e-05,0.89531]
[1780246553987,36.24,73428.38,0.0,-0.9935,1e-05,0.8953]
[1780246555609,36.24,73423.82,0.0,-0.99354,1e-05,0.88955]
[1780246559795,36.24,73422.52,0.0,-0.99356,1e-05,0.88792]
[1780246559907,36.24,73422.52,0.0,-0.99356,1e-05,0.88792]
[1780246559971,36.24,73422.52,0.0,-0.99356,1e-05,0.88792]
[1780246560072,36.24,73422.84,0.0,-0.99355,1e-05,0.88832]
[1780246565678,36.24,73421.6,0.0,-0.99357,1e-05,0.88676]
[1780246567857,36.24,73421.77,0.0,-0.99357,1e-05,0.88698]
[1780246567971,36.24,73421.77,0.0,-0.99357,1e-05,0.88698]
[1780246574001,36.24,73421.21,0.0,-0.99357,1e-05,0.88697]
[1780246574116,36.24,73421.21,0.0,-0.99357,1e-05,0.88697]
[1780246574221,36.24,73421.21,0.0,-0.99357,1e-05,0.88697]
[1780246574314,36.25,73421.03,0.0,-0.99356,1e-05,0.88702]
[1780246579319,36.25,73420.31,0.0,-0.99357,1e-05,0.88681]
[1780246580470,36.25,73420.31,0.0,-0.99357,1e-05,0.88681]
[1780246580530,36.25,73420.27,0.0,-0.99357,1e-05,0.8869]
[1780246580565,36.25,73420.27,0.0,-0.99357,1e-05,0.8869]
[1780246580724,36.25,73420.27,0.0,-0.99357,1e-05,0.8869]
[1780246582798,36.25,73420.46,0.0,-0.99356,1e-05,0.88741]
[1780246587833,36.26,73420.76,0.0,-0.99355,1e-05,0.88846]
[1780246588630,36.26,73420.76,0.0,-0.99355,1e-05,0.88846]
[1780246588720,36.26,73420.76,0.0,-0.99355,1e-05,0.88846]
[1780246588785,36.26,73420.76,0.0,-0.99355,1e-05,0.88846]
[1780246588971,36.26,73420.76,0.0,-0.99355,1e-05,0.88846]
[1780246589001,36.26,73420.59,0.0,-0.99355,1e-05,0.88838]
[1780246596209,36.26,73420.59,0.0,-0.99356,1e-05,0.88753]
[1780246596219,36.26,73420.59,0.0,-0.99356,1e-05,0.88753]
[1780246596447,36.26,73420.59,0.0,-0.99356,1e-05,0.88753]
[1780246596469,36.26,73420.59,0.0,-0.99356,1e-05,0.88753]
[1780246596546,36.26,73420.45,0.0,-0.99356,1e-05,0.88788]
[1780246607975,36.27,73420.75,0.0,-0.99354,1e-05,0.88968]
[1780246612982,36.28,73420.81,0.0,-0.99354,1e-05,0.89026]
[1780246613219,36.28,73420.81,0.0,-0.99354,1e-05,0.89026]
[1780246618221,36.28,73420.16,0.0,-0.99354,1e-05,0.88994]
[1780246620970,36.28,73420.16,0.0,-0.99354,1e-05,0.89032]
[1780246623107,36.28,73420.44,0.0,-0.99353,1e-05,0.89092]
[1780246623220,36.28,73420.44,0.0,-0.99353,1e-05,0.89092]
[1780246623322,36.29,73419.47,0.0,-0.99354,1e-05,0.88995]
[1780246625095,36.29,73418.13,0.0,-0.99355,1e-05,0.88852]
[1780246627015,36.29,73418.56,0.0,-0.99355,1e-05,0.88919]
[1780246627220,36.29,73418.56,0.0,-0.99355,1e-05,0.88919]
[1780246633151,36.29,73418.6,0.0,-0.99354,1e-05,0.89012]
[1780246638186,36.3,73418.62,0.0,-0.99353,1e-05,0.89077]
[1780246640975,36.3,73419.22,0.0,-0.99352,1e-05,0.89177]
[1780246647287,36.3,73419.22,0.0,-0.99352,1e-05,0.89189]
[1780246647469,36.3,73419.22,0.0,-0.99352,1e-05,0.89189]
[1780246652034,36.31,73418.94,0.0,-0.99353,1e-05,0.89135]
[1780246652220,36.31,73418.94,0.0,-0.99353,1e-05,0.89135]
[1780246654971,36.31,73418.57,0.0,-0.99353,1e-05,0.89112]
[1780246655305,36.31,73418.96,0.0,-0.99352,1e-05,0.89186]
[1780246660340,36.32,73419.04,0.0,-0.99352,1e-05,0.89255]
[1780246670410,36.32,73418.91,0.0,-0.99351,1e-05,0.89367]
[1780246674978,36.33,73419.17,0.0,-0.9935,1e-05,0.89423]
[1780246675220,36.33,73419.17,0.0,-0.9935,1e-05,0.89423]
[1780246676794,36.33,73420.04,0.0,-0.99349,1e-05,0.89578]
[1780246676970,36.33,73420.04,0.0,-0.99349,1e-05,0.89578]
[1780246677459,36.33,73420.0,0.0,-0.99349,1e-05,0.89584]
[1780246680789,36.33,73419.92,0.0,-0.99349,1e-05,0.89608]
[1780246680974,36.33,73419.92,0.0,-0.99349,1e-05,0.89608]
[1780246681487,36.33,73427.73,0.0,-0.99341,1e-05,0.90609]
[1780246682494,36.33,73428.99,0.0,-0.99339,1e-05,0.90778]
[1780246684830,36.33,73429.13,0.0,-0.99339,1e-05,0.90813]
[1780246684972,36.33,73429.13,0.0,-0.99339,1e-05,0.90813]
[1780246685515,36.33,73429.15,0.0,-0.99339,1e-05,0.90824]
[1780246692567,36.34,73429.22,0.0,-0.99338,1e-05,0.90894]
[1780246694971,36.34,73429.37,0.0,-0.99338,1e-05,0.9093]
[1780246701457,36.34,73429.43,0.0,-0.99337,1e-05,0.9099]
[1780246701469,36.34,73429.43,0.0,-0.99337,1e-05,0.9099]
[1780246703777,36.34,73429.34,0.0,-0.99337,1e-05,0.90987]
[1780246703972,36.34,73429.34,0.0,-0.99337,1e-05,0.90987]
[1780246704073,36.34,73429.34,0.0,-0.99337,1e-05,0.91004]
[1780246709685,36.35,73429.76,0.0,-0.99336,1e-05,0.91109]
[1780246711800,36.35,73429.99,0.0,-0.99336,1e-05,0.91147]
[1780246714400,36.35,73430.04,0.0,-0.99337,1e-05,0.91031]
[1780246720145,36.35,73430.29,0.0,-0.99336,1e-05,0.91115]
[1780246720232,36.35,73430.29,0.0,-0.99336,1e-05,0.91115]
[1780246720324,36.35,73430.29,0.0,-0.99336,1e-05,0.91115]
[1780246720469,36.35,73430.29,0.0,-0.99336,1e-05,0.91115]
[1780246720513,36.35,73430.33,0.0,-0.99336,1e-05,0.91136]
[1780246725799,36.36,73431.11,0.0,-0.99335,1e-05,0.91277]
[1780246730834,36.36,73431.48,0.0,-0.99334,1e-05,0.91363]
[1780246733218,36.36,73431.48,0.0,-0.99334,1e-05,0.91363]
[1780246733470,36.36,73431.48,0.0,-0.99334,1e-05,0.91363]
[1780246739897,36.36,73431.82,0.0,-0.99333,1e-05,0.91474]
[1780246744932,36.37,73431.47,0.0,-0.99333,1e-05,0.91466]
[1780246745710,36.37,73431.47,0.0,-0.99333,1e-05,0.91466]
[1780246745720,36.37,73431.47,0.0,-0.99333,1e-05,0.91466]
[1780246745757,36.37,73431.47,0.0,-0.99333,1e-05,0.91466]
[1780246745971,36.37,73431.47,0.0,-0.99333,1e-05,0.91466]
[1780246746072,36.37,73431.48,0.0,-0.99333,1e-05,0.91475]
[1780246751981,36.37,73431.53,0.0,-0.99333,1e-05,0.91525]
[1780246759030,36.37,73431.93,0.0,-0.99332,1e-05,0.91625]
[1780246764065,36.37,73431.89,0.0,-0.99332,1e-05,0.91654]
[1780246769147,36.38,73432.12,0.0,-0.99331,1e-05,0.91711]
[1780246776150,36.38,73432.27,0.0,-0.99332,1e-05,0.91643]
[1780246778716,36.38,73432.27,0.0,-0.99332,1e-05,0.91643]
[1780246778972,36.38,73432.2,0.0,-0.99332,1e-05,0.91648]
[1780246779343,36.38,73432.2,0.0,-0.99332,1e-05,0.91648]
[1780246779471,36.38,73432.2,0.0,-0.99332,1e-05,0.91648]
[1780246779572,36.38,73432.2,0.0,-0.99332,1e-05,0.91661]
[1780246790249,36.39,73432.38,0.0,-0.99331,1e-05,0.91751]
[1780246795285,36.39,73434.43,0.0,-0.99328,1e-05,0.92047]
[1780246797587,36.39,73434.47,0.0,-0.99328,1e-05,0.92058]
[1780246797722,36.39,73434.47,0.0,-0.99328,1e-05,0.92058]
[1780246802333,36.39,73431.26,0.0,-0.99331,1e-05,0.91681]
[1780246804954,36.39,73429.17,0.0,-0.99334,1e-05,0.91427]
[1780246804972,36.39,73429.17,0.0,-0.99334,1e-05,0.91427]
[1780246805354,36.39,73426.39,0.0,-0.99336,1e-05,0.91079]
[1780246806093,36.39,73426.39,0.0,-0.99336,1e-05,0.91079]
[1780246806223,36.39,73426.39,0.0,-0.99336,1e-05,0.91079]
[1780246806361,36.39,73425.48,0.0,-0.99337,1e-05,0.90971]
[1780246808649,36.39,73424.7,0.0,-0.99338,1e-05,0.9088]
[1780246808722,36.39,73424.7,0.0,-0.99338,1e-05,0.9088]
[1780246812403,36.4,73427.32,0.0,-0.99335,1e-05,0.91258]
[1780246814933,36.4,73428.27,0.0,-0.99334,1e-05,0.91396]
[1780246814971,36.4,73428.27,0.0,-0.99334,1e-05,0.91396]
[1780246816941,36.4,73428.05,0.0,-0.99334,1e-05,0.91384]
[1780246816971,36.4,73428.05,0.0,-0.99334,1e-05,0.91384]
[1780246817438,36.4,73428.26,0.0,-0.99334,1e-05,0.91419]
[1780246821466,36.4,73432.81,0.0,-0.99329,1e-05,0.92036]
[1780246822700,36.4,73432.81,0.0,-0.99329,1e-05,0.92036]
[1780246822720,36.4,73432.81,0.0,-0.99329,1e-05,0.92036]
[1780246829522,36.4,73434.43,0.0,-0.99327,1e-05,0.92259]
[1780246834557,36.4,73435.48,0.0,-0.99327,1e-05,0.92253]
[1780246836167,36.4,73435.48,0.0,-0.99327,1e-05,0.92253]
[1780246836222,36.4,73435.48,0.0,-0.99327,1e-05,0.92253]
[1780246837573,36.4,73435.48,0.0,-0.99327,1e-05,0.92253]
[1780246837726,36.4,73435.48,0.0,-0.99327,1e-05,0.92253]
[1780246837579,36.4,73435.51,0.0,-0.99327,1e-05,0.92257]
[1780246841395,36.4,73436.8,0.0,-0.99325,1e-05,0.92424]
[1780246841480,36.4,73436.8,0.0,-0.99325,1e-05,0.92424]
[1780246842614,36.4,73439.76,0.0,-0.99322,1e-05,0.92807]
[1780246844957,36.4,73442.03,0.0,-0.9932,1e-05,0.93102]
[1780246844971,36.4,73442.03,0.0,-0.9932,1e-05,0.93102]
[1780246845620,36.4,73442.03,0.0,-0.9932,1e-05,0.93102]
[1780246845721,36.4,73442.03,0.0,-0.9932,1e-05,0.93102]
[1780246845635,36.4,73442.75,0.0,-0.99319,1e-05,0.93196]
[1780246847649,36.4,73448.21,0.0,-0.99313,1e-05,0.93909]
[1780246849641,36.4,73450.53,0.0,-0.99311,1e-05,0.94213]
[1780246849725,36.4,73450.53,0.0,-0.99311,1e-05,0.94213]
[1780246854443,36.4,73449.07,0.0,-0.99312,1e-05,0.94022]
[1780246854476,36.4,73449.07,0.0,-0.99312,1e-05,0.94022]
[1780246854699,36.4,73450.01,0.0,-0.99311,1e-05,0.94145]
[1780246856997,36.4,73450.26,0.0,-0.99311,1e-05,0.94178]
[1780246857222,36.4,73450.26,0.0,-0.99311,1e-05,0.94178]
[1780246861597,36.4,73452.45,0.0,-0.99308,1e-05,0.94466]
[1780246861719,36.4,73452.45,0.0,-0.99308,1e-05,0.94466]
[1780246862606,36.4,73452.59,0.0,-0.99308,1e-05,0.94484]
[1780246862719,36.4,73452.59,0.0,-0.99308,1e-05,0.94484]
[1780246862708,36.4,73452.59,0.0,-0.99308,1e-05,0.94484]
[1780246867791,36.4,73452.46,0.0,-0.99308,1e-05,0.94467]
[1780246870812,36.4,73455.69,0.0,-0.99305,1e-05,0.94893]
[1780246872414,36.4,73456.19,0.0,-0.99304,1e-05,0.94959]
[1780246872470,36.4,73456.19,0.0,-0.99304,1e-05,0.94959]
[1780246872826,36.4,73452.99,0.0,-0.99308,1e-05,0.94537]
[1780246877618,36.4,73452.28,0.0,-0.99309,1e-05,0.94443]
[1780246877722,36.4,73452.28,0.0,-0.99309,1e-05,0.94443]
[1780246879381,36.4,73450.32,0.0,-0.99311,1e-05,0.94186]
[1780246879481,36.4,73450.32,0.0,-0.99311,1e-05,0.94186]
[1780246879583,36.4,73450.36,0.0,-0.99311,1e-05,0.94191]
[1780246880224,36.4,73450.36,0.0,-0.99311,1e-05,0.94191]
[1780246885918,36.4,73451.67,0.0,-0.99309,1e-05,0.94363]
[1780246886925,36.4,73456.32,0.0,-0.99304,1e-05,0.94977]
[1780246888621,36.4,73456.32,0.0,-0.99304,1e-05,0.94977]
[1780246888720,36.4,73456.32,0.0,-0.99304,1e-05,0.94977]
[1780246890758,36.4,73458.01,0.0,-0.99302,1e-05,0.952]
[1780246890821,36.4,73458.49,0.0,-0.99302,1e-05,0.95264]
[1780246890971,36.4,73458.49,0.0,-0.99302,1e-05,0.95264]
[1780246893091,36.4,73458.79,0.0,-0.99303,1e-05,0.95159]
[1780246895675,36.4,73460.49,0.0,-0.99301,1e-05,0.95384]
[1780246895720,36.4,73460.49,0.0,-0.99301,1e-05,0.95384]
[1780246901708,36.4,73462.4,0.0,-0.99299,1e-05,0.95638]
[1780246901719,36.4,73462.4,0.0,-0.99299,1e-05,0.95638]
[1780246902263,36.4,73462.38,0.0,-0.99299,1e-05,0.95636]
[1780246902469,36.4,73462.38,0.0,-0.99299,1e-05,0.95636]
[1780246903039,36.4,73462.21,0.0,-0.99299,1e-05,0.95613]
[1780246908571,36.4,73462.83,0.0,-0.99298,1e-05,0.95695]
[1780246908720,36.4,73462.83,0.0,-0.99298,1e-05,0.95695]
[1780246910089,36.4,73459.62,0.0,-0.99302,1e-05,0.95269]
[1780246915124,36.4,73458.9,0.0,-0.99302,1e-05,0.95174]
[1780246917018,36.4,73458.98,0.0,-0.99302,1e-05,0.95184]
[1780246917219,36.4,73458.98,0.0,-0.99302,1e-05,0.95184]
[1780246917320,36.4,73458.98,0.0,-0.99302,1e-05,0.95184]
[1780246917472,36.4,73458.98,0.0,-0.99302,1e-05,0.95184]
[1780246917571,36.4,73458.98,0.0,-0.99302,1e-05,0.95184]
[1780246922177,36.4,73451.34,0.0,-0.99311,1e-05,0.94176]
[1780246923184,36.4,73450.3,0.0,-0.99312,1e-05,0.9404]
[1780246924944,36.4,73450.26,0.0,-0.99312,1e-05,0.94034]
[1780246924971,36.4,73450.26,0.0,-0.99312,1e-05,0.94034]
[1780246930276,36.4,73449.61,0.0,-0.99313,1e-05,0.93949]
[1780246936363,36.4,73448.94,0.0,-0.99313,1e-05,0.93861]
[1780246936469,36.4,73448.94,0.0,-0.99313,1e-05,0.93861]
[1780246938287,36.4,73448.87,0.0,-0.99313,1e-05,0.93852]
[1780246938470,36.4,73448.87,0.0,-0.99313,1e-05,0.93852]
[1780246938550,36.4,73448.87,0.0,-0.99313,1e-05,0.93852]
[1780246944331,36.4,73448.74,0.0,-0.99313,1e-05,0.93835]
[1780246949366,36.4,73448.88,0.0,-0.99313,1e-05,0.93854]
[1780246950840,36.4,73448.88,0.0,-0.99313,1e-05,0.93854]
[1780246950970,36.4,73449.2,0.0,-0.99313,1e-05,0.93896]
[1780246957423,36.4,73449.23,0.0,-0.99314,1e-05,0.93756]
[1780246962458,36.4,73449.08,0.0,-0.99314,1e-05,0.93737]
[1780246967508,36.4,73448.83,0.0,-0.99314,1e-05,0.93704]
[1780246967719,36.4,73448.83,0.0,-0.99314,1e-05,0.93704]
[1780246974542,36.4,73449.41,0.0,-0.99314,1e-05,0.9378]
[1780246977815,36.4,73448.87,0.0,-0.99314,1e-05,0.93709]
[1780246977974,36.4,73447.2,0.0,-0.99316,1e-05,0.93491]
[1780246978879,36.4,73447.2,0.0,-0.99316,1e-05,0.93491]
[1780246978570,36.4,73444.39,0.0,-0.99319,1e-05,0.93125]
[1780246978969,36.4,73444.39,0.0,-0.99319,1e-05,0.93125]
[1780246979577,36.4,73444.2,0.0,-0.99319,1e-05,0.931]
[1780246981592,36.4,73439.69,0.0,-0.99324,1e-05,0.92515]
[1780246984077,36.4,73437.63,0.0,-0.99326,1e-05,0.92248]
[1780246984224,36.4,73437.63,0.0,-0.99326,1e-05,0.92248]
[1780246990654,36.4,73438.41,0.0,-0.99326,1e-05,0.92349]
[1780246993964,36.4,73437.87,0.0,-0.99326,1e-05,0.92279]
[1780246993971,36.4,73437.87,0.0,-0.99326,1e-05,0.92279]
[1780246996273,36.4,73438.01,0.0,-0.99326,1e-05,0.92297]
[1780246996470,36.4,73438.01,0.0,-0.99326,1e-05,0.92297]
[1780246996696,36.4,73438.02,0.0,-0.99326,1e-05,0.92299]
[1780247003746,36.4,73437.51,0.0,-0.99326,1e-05,0.92233]
[1780247006547,36.4,73437.26,0.0,-0.99327,1e-05,0.922]
[1780247006721,36.4,73437.26,0.0,-0.99327,1e-05,0.922]
[1780247008832,36.4,73437.26,0.0,-0.99327,1e-05,0.922]
[1780247008973,36.4,73437.26,0.0,-0.99327,1e-05,0.922]
[1780247010795,36.4,73437.4,0.0,-0.99327,1e-05,0.92219]
[1780247011802,36.4,73430.77,0.0,-0.99335,1e-05,0.91225]
[1780247012959,36.4,73430.77,0.0,-0.99335,1e-05,0.91225]
[1780247012971,36.4,73429.04,0.0,-0.99336,1e-05,0.91004]
[1780247018415,36.4,73427.92,0.0,-0.99338,1e-05,0.90861]
[1780247018469,36.4,73427.92,0.0,-0.99338,1e-05,0.90861]
[1780247018851,36.4,73427.94,0.0,-0.99337,1e-05,0.90864]
[1780247025158,36.4,73427.8,0.0,-0.99337,1e-05,0.9088]
[1780247025220,36.4,73427.8,0.0,-0.99337,1e-05,0.9088]
[1780247026907,36.41,73421.36,0.0,-0.99344,1e-05,0.90095]
[1780247027914,36.41,73423.99,0.0,-0.99341,1e-05,0.90439]
[1780247029573,36.41,73425.72,0.0,-0.99339,1e-05,0.90668]
[1780247029724,36.41,73425.72,0.0,-0.99339,1e-05,0.90668]
[1780247033139,36.41,73426.27,0.0,-0.99338,1e-05,0.90775]
[1780247033220,36.41,73426.27,0.0,-0.99338,1e-05,0.90775]
[1780247033956,36.41,73426.25,0.0,-0.99338,1e-05,0.90782]
[1780247034930,36.41,73426.25,0.0,-0.99338,1e-05,0.90782]
[1780247034972,36.41,73426.25,0.0,-0.99338,1e-05,0.90782]
[1780247034963,36.41,73422.97,0.0,-0.99341,1e-05,0.90374]
[1780247037984,36.41,73420.02,0.0,-0.99344,1e-05,0.90031]
[1780247038991,36.41,73417.06,0.0,-0.99347,1e-05,0.89657]
[1780247039584,36.41,73417.06,0.0,-0.99347,1e-05,0.89657]
[1780247039720,36.41,73417.06,0.0,-0.99347,1e-05,0.89657]
[1780247041616,36.41,73415.66,0.0,-0.99349,1e-05,0.89481]
[1780247041720,36.41,73415.66,0.0,-0.99349,1e-05,0.89481]
[1780247041822,36.41,73415.27,0.0,-0.99349,1e-05,0.89432]
[1780247044027,36.41,73412.83,0.0,-0.99352,1e-05,0.89125]
[1780247048336,36.41,73410.48,0.0,-0.99354,1e-05,0.88831]
[1780247048472,36.41,73410.48,0.0,-0.99354,1e-05,0.88831]
[1780247050069,36.41,73405.51,0.0,-0.99359,1e-05,0.8821]
[1780247055105,36.41,73402.47,0.0,-0.99362,1e-05,0.87833]
[1780247062154,36.41,73401.45,0.0,-0.99363,1e-05,0.87707]
[1780247066276,36.41,73401.45,0.0,-0.99363,1e-05,0.87707]
[1780247066470,36.41,73401.45,0.0,-0.99363,1e-05,0.87707]
[1780247068629,36.41,73401.45,0.0,-0.99363,1e-05,0.87707]
[1780247068720,36.41,73401.45,0.0,-0.99363,1e-05,0.87707]
[1780247069203,36.41,73401.49,0.0,-0.99363,1e-05,0.87712]
[1780247079595,36.41,73401.52,0.0,-0.99364,1e-05,0.87579]
[1780247079718,36.41,73401.52,0.0,-0.99364,1e-05,0.87579]
[1780247084718,36.41,73401.52,0.0,-0.99364,1e-05,0.87579]
[1780247084971,36.41,73401.52,0.0,-0.99364,1e-05,0.87579]
[1780247085334,36.41,73401.52,0.0,-0.99364,1e-05,0.87579]
[1780247085470,36.41,73401.52,0.0,-0.99364,1e-05,0.87579]
[1780247085516,36.41,73401.49,0.0,-0.99364,1e-05,0.87575]
[1780247091359,36.41,73401.08,0.0,-0.99365,1e-05,0.87524]
[1780247092986,36.41,73401.08,0.0,-0.99365,1e-05,0.87524]
[1780247093219,36.41,73401.11,0.0,-0.99365,1e-05,0.87528]
[1780247105457,36.41,73400.93,0.0,-0.99365,1e-05,0.87506]
[1780247108915,36.41,73400.93,0.0,-0.99365,1e-05,0.87506]
[1780247108971,36.41,73400.93,0.0,-0.99365,1e-05,0.87506]
[1780247112630,36.41,73401.95,0.0,-0.99364,1e-05,0.87632]
[1780247112720,36.41,73401.95,0.0,-0.99364,1e-05,0.87632]
[1780247112731,36.41,73402.93,0.0,-0.99363,1e-05,0.87753]
[1780247118998,36.41,73403.01,0.0,-0.99363,1e-05,0.87763]
[1780247119219,36.41,73403.46,0.0,-0.99362,1e-05,0.87819]
[1780247130413,36.41,73403.49,0.0,-0.99362,1e-05,0.87823]
[1780247130470,36.41,73403.49,0.0,-0.99362,1e-05,0.87823]
[1780247130632,36.41,73406.15,0.0,-0.99359,1e-05,0.88153]
[1780247132646,36.41,73410.03,0.0,-0.99356,1e-05,0.88499]
[1780247134048,36.41,73410.03,0.0,-0.99356,1e-05,0.88499]
[1780247134228,36.41,73411.49,0.0,-0.99355,1e-05,0.88682]
[1780247134660,36.41,73413.19,0.0,-0.99353,1e-05,0.88894]
[1780247139695,36.41,73413.51,0.0,-0.99353,1e-05,0.88934]
[1780247144730,36.41,73413.66,0.0,-0.99353,1e-05,0.88953]
[1780247146224,36.41,73413.66,0.0,-0.99353,1e-05,0.88953]
[1780247149778,36.41,73409.17,0.0,-0.99357,1e-05,0.88392]
[1780247150228,36.41,73409.17,0.0,-0.99357,1e-05,0.88392]
[1780247150476,36.41,73409.17,0.0,-0.99357,1e-05,0.88392]
[1780247150784,36.41,73404.65,0.0,-0.99362,1e-05,0.8783]
[1780247152799,36.41,73403.88,0.0,-0.99363,1e-05,0.87735]
[1780247158037,36.41,73403.54,0.0,-0.99363,1e-05,0.87692]
[1780247158221,36.41,73403.52,0.0,-0.99363,1e-05,0.8769]
[1780247163876,36.41,73403.37,0.0,-0.99363,1e-05,0.87671]
[1780247169048,36.41,73403.58,0.0,-0.99363,1e-05,0.87697]
[1780247169061,36.41,73403.47,0.0,-0.99363,1e-05,0.87684]
[1780247169222,36.41,73403.47,0.0,-0.99363,1e-05,0.87684]
[1780247171932,36.41,73399.63,0.0,-0.99367,1e-05,0.87209]
[1780247172939,36.41,73394.35,0.0,-0.99372,1e-05,0.86561]
[1780247173410,36.41,73394.35,0.0,-0.99372,1e-05,0.86561]
[1780247173470,36.41,73394.35,0.0,-0.99372,1e-05,0.86561]
[1780247178981,36.41,73394.35,0.0,-0.99372,1e-05,0.86561]
[1780247179542,36.41,73394.35,0.0,-0.99372,1e-05,0.86561]
[1780247179719,36.41,73394.35,0.0,-0.99372,1e-05,0.86561]
[1780247179989,36.41,73394.37,0.0,-0.99372,1e-05,0.86563]
[1780247181099,36.41,73401.89,0.0,-0.99365,1e-05,0.87488]
[1780247182003,36.41,73408.03,0.0,-0.99358,1e-05,0.8825]
[1780247184017,36.41,73409.42,0.0,-0.99357,1e-05,0.88423]
[1780247184222,36.41,73409.42,0.0,-0.99357,1e-05,0.88423]
[1780247184331,36.41,73409.42,0.0,-0.99357,1e-05,0.88423]
[1780247184475,36.41,73409.42,0.0,-0.99357,1e-05,0.88423]
[1780247185026,36.41,73409.38,0.0,-0.99357,1e-05,0.88418]
[1780247190060,36.41,73410.84,0.0,-0.99356,1e-05,0.886]
[1780247191666,36.41,73412.21,0.0,-0.99355,1e-05,0.88634]
[1780247191722,36.41,73412.21,0.0,-0.99355,1e-05,0.88634]
[1780247198418,36.41,73412.68,0.0,-0.99355,1e-05,0.88693]
[1780247202144,36.41,73419.37,0.0,-0.99348,1e-05,0.89532]
[1780247205855,36.41,73418.56,0.0,-0.99349,1e-05,0.8943]
[1780247205971,36.41,73418.56,0.0,-0.99349,1e-05,0.8943]
[1780247206072,36.41,73418.56,0.0,-0.99349,1e-05,0.8943]
[1780247207160,36.41,73418.56,0.0,-0.99349,1e-05,0.8943]
[1780247207221,36.41,73419.76,0.0,-0.99348,1e-05,0.89582]
[1780247208186,36.41,73422.72,0.0,-0.99344,1e-05,0.89955]
[1780247211207,36.41,73425.9,0.0,-0.99341,1e-05,0.90359]
[1780247213221,36.41,73428.84,0.0,-0.99338,1e-05,0.90732]
[1780247215225,36.41,73429.32,0.0,-0.99338,1e-05,0.90794]
[1780247215470,36.41,73429.32,0.0,-0.99338,1e-05,0.90794]
[1780247215499,36.41,73430.11,0.0,-0.99337,1e-05,0.90894]
[1780247216410,36.41,73430.11,0.0,-0.99337,1e-05,0.90894]
[1780247216469,36.41,73430.11,0.0,-0.99337,1e-05,0.90894]
[1780247222284,36.41,73430.66,0.0,-0.99336,1e-05,0.90965]
[1780247225305,36.41,73423.59,0.0,-0.99344,1e-05,0.90066]
[1780247227758,36.41,73422.71,0.0,-0.99344,1e-05,0.89954]
[1780247227973,36.41,73422.71,0.0,-0.99344,1e-05,0.89954]
[1780247228073,36.41,73423.02,0.0,-0.99344,1e-05,0.89993]
[1780247229253,36.41,73422.7,0.0,-0.99344,1e-05,0.89953]
[1780247229470,36.41,73422.7,0.0,-0.99344,1e-05,0.89953]
[1780247230340,36.41,73425.34,0.0,-0.99342,1e-05,0.90287]
[1780247233361,36.41,73422.9,0.0,-0.99344,1e-05,0.89978]
[1780247236160,36.41,73423.53,0.0,-0.99344,1e-05,0.90058]
[1780247236220,36.41,73423.54,0.0,-0.99344,1e-05,0.90059]
[1780247236382,36.41,73423.72,0.0,-0.99343,1e-05,0.90082]
[1780247239103,36.41,73421.85,0.0,-0.99345,1e-05,0.89845]
[1780247239219,36.41,73421.15,0.0,-0.99346,1e-05,0.89757]
[1780247244241,36.41,73422.08,0.0,-0.99345,1e-05,0.89875]
[1780247244471,36.41,73422.08,0.0,-0.99345,1e-05,0.89875]
[1780247244567,36.41,73421.81,0.0,-0.99345,1e-05,0.8984]
[1780247245552,36.41,73421.81,0.0,-0.99345,1e-05,0.8984]
[1780247245722,36.41,73421.81,0.0,-0.99345,1e-05,0.8984]
[1780247252496,36.41,73421.7,0.0,-0.99346,1e-05,0.89688]
[1780247257007,36.41,73421.95,0.0,-0.99346,1e-05,0.89719]
[1780247257220,36.41,73421.95,0.0,-0.99346,1e-05,0.89719]
[1780247257175,36.41,73421.38,0.0,-0.99347,1e-05,0.89647]
[1780247257535,36.41,73420.05,0.0,-0.99348,1e-05,0.8948]
[1780247258417,36.41,73420.05,0.0,-0.99348,1e-05,0.8948]
[1780247258470,36.41,73420.05,0.0,-0.99348,1e-05,0.8948]
[1780247261506,36.41,73416.19,0.0,-0.99352,1e-05,0.88994]
[1780247261719,36.41,73416.19,0.0,-0.99352,1e-05,0.88994]
[1780247261727,36.41,73415.54,0.0,-0.99353,1e-05,0.88913]
[1780247262409,36.41,73415.54,0.0,-0.99353,1e-05,0.88913]
[1780247262470,36.41,73415.54,0.0,-0.99353,1e-05,0.88913]
[1780247270018,36.41,73415.41,0.0,-0.99353,1e-05,0.88897]
[1780247270222,36.41,73415.41,0.0,-0.99353,1e-05,0.88897]
[1780247270119,36.41,73415.4,0.0,-0.99353,1e-05,0.88895]
[1780247270627,36.41,73416.37,0.0,-0.99352,1e-05,0.89017]
[1780247272662,36.41,73415.56,0.0,-0.99353,1e-05,0.88915]
[1780247272724,36.41,73415.56,0.0,-0.99353,1e-05,0.88915]
[1780247272764,36.41,73412.72,0.0,-0.99356,1e-05,0.8856]
[1780247275989,36.41,73411.78,0.0,-0.99357,1e-05,0.88443]
[1780247276219,36.41,73411.78,0.0,-0.99357,1e-05,0.88443]
[1780247277678,36.41,73411.51,0.0,-0.99357,1e-05,0.88409]
[1780247277720,36.41,73411.51,0.0,-0.99357,1e-05,0.88409]
[1780247277725,36.41,73409.0,0.0,-0.99359,1e-05,0.88096]
[1780247281705,36.41,73406.12,0.0,-0.99362,1e-05,0.87739]
[1780247284350,36.41,73405.37,0.0,-0.99363,1e-05,0.87646]
[1780247284470,36.41,73405.37,0.0,-0.99363,1e-05,0.87646]
[1780247285208,36.41,73405.37,0.0,-0.99363,1e-05,0.87646]
[1780247290768,36.41,73404.2,0.0,-0.99364,1e-05,0.87501]
[1780247291988,36.41,73404.2,0.0,-0.99364,1e-05,0.87501]
[1780247292222,36.41,73404.2,0.0,-0.99364,1e-05,0.87501]
[1780247292262,36.41,73404.2,0.0,-0.99364,1e-05,0.87501]
[1780247293145,36.41,73404.2,0.0,-0.99364,1e-05,0.87501]
[1780247293219,36.41,73404.2,0.0,-0.99364,1e-05,0.87501]
[1780247298824,36.41,73404.65,0.0,-0.99364,1e-05,0.87557]
[1780247299831,36.41,73409.2,0.0,-0.99359,1e-05,0.88121]
[1780247300830,36.41,73409.2,0.0,-0.99359,1e-05,0.88121]
[1780247300969,36.41,73409.2,0.0,-0.99359,1e-05,0.88121]
[1780247301070,36.41,73413.59,0.0,-0.99355,1e-05,0.88669]
[1780247302182,36.41,73413.59,0.0,-0.99355,1e-05,0.88669]
[1780247302220,36.41,73413.59,0.0,-0.99355,1e-05,0.88669]
[1780247304866,36.41,73415.86,0.0,-0.99352,1e-05,0.88953]
[1780247306127,36.41,73415.86,0.0,-0.99352,1e-05,0.88953]
[1780247306227,36.41,73415.86,0.0,-0.99352,1e-05,0.88953]
[1780247314937,36.41,73417.94,0.0,-0.99351,1e-05,0.89076]
[1780247316222,36.41,73417.94,0.0,-0.99351,1e-05,0.89076]
[1780247316471,36.41,73417.94,0.0,-0.99351,1e-05,0.89076]
[1780247316571,36.41,73417.94,0.0,-0.99351,1e-05,0.89076]
[1780247322296,36.41,73418.27,0.0,-0.99351,1e-05,0.89117]
[1780247322469,36.41,73418.27,0.0,-0.99351,1e-05,0.89117]
[1780247327037,36.41,73418.18,0.0,-0.99351,1e-05,0.89106]
[1780247333065,36.41,73424.48,0.0,-0.99345,1e-05,0.899]
[1780247333937,36.41,73424.48,0.0,-0.99345,1e-05,0.899]
[1780247333971,36.41,73424.48,0.0,-0.99345,1e-05,0.899]
[1780247334072,36.41,73427.72,0.0,-0.99341,1e-05,0.9031]
[1780247335245,36.41,73427.72,0.0,-0.99341,1e-05,0.9031]
[1780247335470,36.41,73428.01,0.0,-0.99341,1e-05,0.90347]
[1780247336086,36.41,73430.16,0.0,-0.99339,1e-05,0.90621]
[1780247338100,36.41,73432.07,0.0,-0.99337,1e-05,0.90864]
[1780247339098,36.41,73432.07,0.0,-0.99337,1e-05,0.90864]
[1780247339221,36.41,73432.07,0.0,-0.99337,1e-05,0.90864]
[1780247340781,36.41,73433.08,0.0,-0.99336,1e-05,0.90993]
[1780247340974,36.41,73433.08,0.0,-0.99336,1e-05,0.90993]
[1780247341121,36.41,73433.35,0.0,-0.99335,1e-05,0.91028]
[1780247346156,36.41,73435.12,0.0,-0.99334,1e-05,0.91254]
[1780247351191,36.41,73435.54,0.0,-0.99333,1e-05,0.91308]
[1780247354887,36.41,73435.89,0.0,-0.99333,1e-05,0.91353]
[1780247354973,36.41,73435.89,0.0,-0.99333,1e-05,0.91353]
[1780247355219,36.41,73435.67,0.0,-0.99333,1e-05,0.91325]
[1780247356575,36.41,73436.7,0.0,-0.99332,1e-05,0.91457]
[1780247356720,36.41,73436.7,0.0,-0.99332,1e-05,0.91457]
[1780247358240,36.41,73439.94,0.0,-0.99328,1e-05,0.91873]
[1780247360681,36.41,73440.43,0.0,-0.99328,1e-05,0.91936]
[1780247365461,36.41,73440.18,0.0,-0.99328,1e-05,0.91904]
[1780247365470,36.41,73440.18,0.0,-0.99328,1e-05,0.91904]
[1780247366296,36.41,73440.42,0.0,-0.99328,1e-05,0.91935]
[1780247366702,36.41,73440.42,0.0,-0.99328,1e-05,0.91935]
[1780247366720,36.41,73440.42,0.0,-0.99328,1e-05,0.91935]
[1780247369317,36.41,73437.35,0.0,-0.99331,1e-05,0.9154]
[1780247373345,36.41,73432.92,0.0,-0.99337,1e-05,0.90832]
[1780247373747,36.41,73432.92,0.0,-0.99337,1e-05,0.90832]
[1780247373970,36.41,73432.92,0.0,-0.99337,1e-05,0.90832]
[1780247375298,36.41,73432.92,0.0,-0.99337,1e-05,0.90832]
[1780247375319,36.41,73432.44,0.0,-0.99337,1e-05,0.90771]
[1780247375471,36.41,73432.44,0.0,-0.99337,1e-05,0.90771]
[1780247381245,36.41,73430.53,0.0,-0.99339,1e-05,0.90528]
[1780247381347,36.41,73429.06,0.0,-0.99341,1e-05,0.90341]
[1780247381471,36.41,73429.06,0.0,-0.99341,1e-05,0.90341]
[1780247381571,36.41,73429.22,0.0,-0.99341,1e-05,0.90361]
[1780247382793,36.41,73429.22,0.0,-0.99341,1e-05,0.90361]
[1780247382970,36.41,73429.22,0.0,-0.99341,1e-05,0.90361]
[1780247389998,36.41,73429.46,0.0,-0.9934,1e-05,0.90392]
[1780247390019,36.41,73431.13,0.0,-0.99339,1e-05,0.90604]
[1780247390468,36.41,73421.48,0.0,-0.99349,1e-05,0.89382]
[1780247391475,36.41,73421.45,0.0,-0.99349,1e-05,0.89379]
[1780247392429,36.41,73421.45,0.0,-0.99349,1e-05,0.89379]
[1780247393727,36.41,73421.41,0.0,-0.99349,1e-05,0.89374]
[1780247393818,36.41,73418.83,0.0,-0.99351,1e-05,0.89049]
[1780247399531,36.41,73416.27,0.0,-0.99354,1e-05,0.88728]
[1780247402562,36.41,73414.9,0.0,-0.99355,1e-05,0.88557]
[1780247402719,36.41,73414.9,0.0,-0.99355,1e-05,0.88557]
[1780247409240,36.41,73415.2,0.0,-0.99355,1e-05,0.88595]
[1780247410636,36.41,73415.2,0.0,-0.99355,1e-05,0.88595]
[1780247410695,36.41,73387.51,0.0,-0.99383,1e-05,0.8519]
[1780247411616,36.41,73372.96,0.0,-0.99397,1e-05,0.83445]
[1780247412623,36.41,73369.29,0.0,-0.994,1e-05,0.83009]
[1780247414111,36.41,73369.29,0.0,-0.994,1e-05,0.83009]
[1780247414196,36.41,73368.91,0.0,-0.99401,1e-05,0.82964]
[1780247414637,36.41,73370.45,0.0,-0.99399,1e-05,0.83147]
[1780247415644,36.41,73376.97,0.0,-0.99393,1e-05,0.83923]
[1780247417133,36.41,73378.45,0.0,-0.99392,1e-05,0.841]
[1780247422305,36.41,73378.72,0.0,-0.99391,1e-05,0.84132]
[1780247422469,36.41,73378.72,0.0,-0.99391,1e-05,0.84132]
[1780247427730,36.41,73378.04,0.0,-0.99392,1e-05,0.84051]
[1780247431094,36.41,73378.28,0.0,-0.99392,1e-05,0.84079]
[1780247431219,36.41,73378.28,0.0,-0.99392,1e-05,0.84079]
[1780247431320,36.41,73378.01,0.0,-0.99393,1e-05,0.83915]
[1780247433776,36.41,73375.89,0.0,-0.99395,1e-05,0.83662]
[1780247434782,36.41,73370.59,0.0,-0.994,1e-05,0.83032]
[1780247435620,36.41,73370.59,0.0,-0.994,1e-05,0.83032]
[1780247435720,36.41,73370.59,0.0,-0.994,1e-05,0.83032]
[1780247437255,36.41,73370.27,0.0,-0.994,1e-05,0.82994]
[1780247440778,36.41,73368.79,0.0,-0.99402,1e-05,0.82819]
[1780247440976,36.41,73368.79,0.0,-0.99402,1e-05,0.82819]
[1780247446466,36.41,73368.66,0.0,-0.99402,1e-05,0.82804]
[1780247446867,36.41,73370.35,0.0,-0.994,1e-05,0.83004]
[1780247448527,36.41,73369.89,0.0,-0.99401,1e-05,0.82949]
[1780247448721,36.41,73369.89,0.0,-0.99401,1e-05,0.82949]
[1780247450219,36.41,73369.97,0.0,-0.99401,1e-05,0.82959]
[1780247450321,36.41,73369.93,0.0,-0.99401,1e-05,0.82954]
[1780247453425,36.41,73372.19,0.0,-0.99399,1e-05,0.83222]
[1780247453470,36.41,73374.06,0.0,-0.99397,1e-05,0.83444]
[1780247458048,36.41,73374.16,0.0,-0.99397,1e-05,0.83456]
[1780247458222,36.41,73374.16,0.0,-0.99397,1e-05,0.83456]
[1780247458323,36.41,73374.75,0.0,-0.99396,1e-05,0.83526]
[1780247460542,36.41,73375.41,0.0,-0.99395,1e-05,0.83604]
[1780247460723,36.41,73375.41,0.0,-0.99395,1e-05,0.83604]
[1780247467010,36.41,73379.4,0.0,-0.99392,1e-05,0.84081]
[1780247472156,36.41,73380.65,0.0,-0.9939,1e-05,0.8423]
[1780247472221,36.41,73380.65,0.0,-0.9939,1e-05,0.8423]
[1780247473142,36.41,73380.65,0.0,-0.9939,1e-05,0.8423]
[1780247473219,36.41,73380.65,0.0,-0.9939,1e-05,0.8423]
[1780247479099,36.41,73381.02,0.0,-0.9939,1e-05,0.84275]
[1780247480212,36.41,73381.02,0.0,-0.9939,1e-05,0.84275]
[1780247480219,36.41,73381.02,0.0,-0.9939,1e-05,0.84275]
[1780247485142,36.41,73387.2,0.0,-0.99384,1e-05,0.85019]
[1780247486928,36.41,73387.18,0.0,-0.99384,1e-05,0.85016]
[1780247486971,36.41,73387.18,0.0,-0.99384,1e-05,0.85016]
[1780247489170,36.41,73399.4,0.0,-0.99372,1e-05,0.86503]
[1780247490177,36.41,73403.22,0.0,-0.99368,1e-05,0.86972]
[1780247491459,36.41,73403.22,0.0,-0.99368,1e-05,0.86972]
[1780247491471,36.41,73403.22,0.0,-0.99368,1e-05,0.86972]
[1780247491185,36.41,73404.85,0.0,-0.99368,1e-05,0.87037]
[1780247492849,36.41,73403.62,0.0,-0.99369,1e-05,0.86885]
[1780247492973,36.41,73403.62,0.0,-0.99369,1e-05,0.86885]
[1780247493199,36.41,73403.48,0.0,-0.99369,1e-05,0.86868]
[1780247498234,36.41,73403.19,0.0,-0.99369,1e-05,0.86832]
[1780247503268,36.41,73404.16,0.0,-0.99368,1e-05,0.86952]
[1780247504188,36.41,73404.16,0.0,-0.99368,1e-05,0.86952]
[1780247504220,36.41,73404.16,0.0,-0.99368,1e-05,0.86952]
[1780247510318,36.41,73405.78,0.0,-0.99367,1e-05,0.87151]
[1780247510712,36.41,73405.78,0.0,-0.99367,1e-05,0.87151]
[1780247510721,36.41,73405.78,0.0,-0.99367,1e-05,0.87151]
[1780247514441,36.41,73406.2,0.0,-0.99366,1e-05,0.87203]
[1780247514470,36.41,73406.2,0.0,-0.99366,1e-05,0.87203]
[1780247515355,36.41,73406.08,0.0,-0.99366,1e-05,0.87188]
[1780247520391,36.41,73407.89,0.0,-0.99364,1e-05,0.87412]
[1780247521397,36.41,73405.07,0.0,-0.99367,1e-05,0.87064]
[1780247523275,36.41,73404.33,0.0,-0.99368,1e-05,0.86973]
[1780247523470,36.41,73404.33,0.0,-0.99368,1e-05,0.86973]
[1780247524484,36.41,73404.17,0.0,-0.99368,1e-05,0.86953]
[1780247524719,36.41,73404.11,0.0,-0.99368,1e-05,0.86946]
[1780247525425,36.41,73405.07,0.0,-0.99367,1e-05,0.87064]
[1780247526432,36.41,73408.31,0.0,-0.99364,1e-05,0.87464]
[1780247527573,36.41,73406.3,0.0,-0.99366,1e-05,0.87215]
[1780247527720,36.41,73406.3,0.0,-0.99366,1e-05,0.87215]
[1780247535495,36.41,73406.29,0.0,-0.99366,1e-05,0.87214]
[1780247541048,36.41,73406.18,0.0,-0.99366,1e-05,0.87201]
[1780247546044,36.41,73406.14,0.0,-0.99366,1e-05,0.87196]
[1780247546220,36.41,73406.14,0.0,-0.99366,1e-05,0.87196]
[1780247547357,36.41,73406.14,0.0,-0.99366,1e-05,0.87196]
[1780247547471,36.41,73406.14,0.0,-0.99366,1e-05,0.87196]
[1780247547458,36.41,73406.14,0.0,-0.99366,1e-05,0.87196]
[1780247554629,36.41,73405.35,0.0,-0.99368,1e-05,0.86962]
[1780247556634,36.41,73404.99,0.0,-0.99368,1e-05,0.86918]
[1780247556721,36.41,73404.99,0.0,-0.99368,1e-05,0.86918]
[1780247557730,36.41,73404.32,0.0,-0.99369,1e-05,0.86835]
[1780247557971,36.41,73404.32,0.0,-0.99369,1e-05,0.86835]
[1780247558058,36.41,73403.15,0.0,-0.9937,1e-05,0.86692]
[1780247565269,36.41,73402.13,0.0,-0.99371,1e-05,0.86567]
[1780247565469,36.41,73402.13,0.0,-0.99371,1e-05,0.86567]
[1780247566685,36.41,73405.11,0.0,-0.99368,1e-05,0.86933]
[1780247566719,36.41,73405.11,0.0,-0.99368,1e-05,0.86933]
[1780247566786,36.41,73405.66,0.0,-0.99368,1e-05,0.87]
[1780247570964,36.41,73404.99,0.0,-0.99368,1e-05,0.86918]
[1780247572318,36.41,73402.64,0.0,-0.99371,1e-05,0.86629]
[1780247572470,36.41,73402.64,0.0,-0.99371,1e-05,0.86629]
[1780247579538,36.41,73402.73,0.0,-0.99371,1e-05,0.8664]
[1780247584839,36.41,73402.73,0.0,-0.99371,1e-05,0.8664]
[1780247588675,36.41,73402.75,0.0,-0.99371,1e-05,0.86643]
[1780247588719,36.41,73402.75,0.0,-0.99371,1e-05,0.86643]
[1780247589454,36.41,73402.75,0.0,-0.99371,1e-05,0.86643]
[1780247589471,36.41,73402.75,0.0,-0.99371,1e-05,0.86643]
[1780247589555,36.41,73402.75,0.0,-0.99371,1e-05,0.86643]
[1780247592279,36.41,73402.75,0.0,-0.99371,1e-05,0.86643]
[1780247598937,36.41,73402.87,0.0,-0.9937,1e-05,0.86657]
[1780247603972,36.41,73402.92,0.0,-0.9937,1e-05,0.86663]
[1780247608560,36.41,73402.89,0.0,-0.9937,1e-05,0.8666]
[1780247608720,36.41,73402.95,0.0,-0.9937,1e-05,0.86667]
[1780247615080,36.41,73403.67,0.0,-0.99371,1e-05,0.8662]
[1780247616456,36.41,73403.67,0.0,-0.99371,1e-05,0.8662]
[1780247616470,36.41,73403.67,0.0,-0.99371,1e-05,0.8662]
[1780247617828,36.41,73403.73,0.0,-0.99371,1e-05,0.86627]
[1780247617972,36.41,73403.73,0.0,-0.99371,1e-05,0.86627]
[1780247618072,36.41,73403.74,0.0,-0.99371,1e-05,0.86628]
[1780247623107,36.41,73403.88,0.0,-0.9937,1e-05,0.86646]
[1780247627648,36.41,73403.59,0.0,-0.99371,1e-05,0.8661]
[1780247627719,36.41,73403.59,0.0,-0.99371,1e-05,0.8661]
[1780247633176,36.41,73404.74,0.0,-0.9937,1e-05,0.86751]
[1780247634513,36.41,73404.74,0.0,-0.9937,1e-05,0.86751]
[1780247634720,36.41,73404.47,0.0,-0.9937,1e-05,0.86718]
[1780247635963,36.41,73404.4,0.0,-0.9937,1e-05,0.86709]
[1780247635981,36.41,73404.4,0.0,-0.9937,1e-05,0.86709]
[1780247636001,36.41,73404.4,0.0,-0.9937,1e-05,0.86709]
[1780247641233,36.41,73404.61,0.0,-0.9937,1e-05,0.86735]
[1780247642241,36.41,73410.57,0.0,-0.99364,1e-05,0.8747]
[1780247643264,36.41,73410.57,0.0,-0.99364,1e-05,0.8747]
[1780247643468,36.41,73410.57,0.0,-0.99364,1e-05,0.8747]
[1780247643570,36.41,73416.17,0.0,-0.99358,1e-05,0.88165]
[1780247649106,36.41,73417.68,0.0,-0.99356,1e-05,0.88354]
[1780247649219,36.41,73417.68,0.0,-0.99356,1e-05,0.88354]
[1780247649316,36.41,73417.68,0.0,-0.99356,1e-05,0.88354]
[1780247649471,36.41,73417.68,0.0,-0.99356,1e-05,0.88354]
[1780247649572,36.41,73417.68,0.0,-0.99356,1e-05,0.88354]
[1780247656148,36.41,73418.46,0.0,-0.99356,1e-05,0.88451]
[1780247661376,36.41,73418.38,0.0,-0.99356,1e-05,0.88441]
[1780247666411,36.41,73418.97,0.0,-0.99355,1e-05,0.88515]
[1780247671446,36.41,73419.27,0.0,-0.99356,1e-05,0.88414]
[1780247676776,36.41,73419.3,0.0,-0.99356,1e-05,0.88418]
[1780247676973,36.41,73419.3,0.0,-0.99356,1e-05,0.88418]
[1780247677073,36.41,73419.3,0.0,-0.99356,1e-05,0.88418]
[1780247682523,36.41,73419.32,0.0,-0.99356,1e-05,0.88421]
[1780247688219,36.41,73419.47,0.0,-0.99356,1e-05,0.88439]
[1780247692594,36.41,73422.2,0.0,-0.99353,1e-05,0.88781]
[1780247693075,36.41,73422.2,0.0,-0.99353,1e-05,0.88781]
[1780247693193,36.41,73422.2,0.0,-0.99353,1e-05,0.88781]
[1780247693220,36.41,73422.2,0.0,-0.99353,1e-05,0.88781]
[1780247693602,36.41,73423.29,0.0,-0.99352,1e-05,0.88918]
[1780247699731,36.41,73423.56,0.0,-0.99351,1e-05,0.88951]
[1780247699827,36.41,73423.56,0.0,-0.99351,1e-05,0.88951]
[1780247699974,36.41,73423.56,0.0,-0.99351,1e-05,0.88951]
[1780247700650,36.41,73423.59,0.0,-0.99351,1e-05,0.88955]
[1780247702755,36.41,73423.59,0.0,-0.99351,1e-05,0.88955]
[1780247704678,36.41,73427.63,0.0,-0.99347,1e-05,0.89464]
[1780247706862,36.41,73428.15,0.0,-0.99347,1e-05,0.89529]
[1780247706966,36.41,73428.15,0.0,-0.99347,1e-05,0.89529]
[1780247706979,36.41,73428.15,0.0,-0.99347,1e-05,0.89529]
[1780247707703,36.41,73428.08,0.0,-0.99347,1e-05,0.8952]
[1780247714749,36.41,73431.04,0.0,-0.99344,1e-05,0.89894]
[1780247716711,36.41,73431.42,0.0,-0.99343,1e-05,0.89942]
[1780247716724,36.41,73431.42,0.0,-0.99343,1e-05,0.89942]
[1780247716837,36.41,73431.42,0.0,-0.99343,1e-05,0.89942]
[1780247716978,36.41,73431.42,0.0,-0.99343,1e-05,0.89942]
[1780247717077,36.41,73431.42,0.0,-0.99343,1e-05,0.89942]
[1780247720015,36.41,73431.59,0.0,-0.99343,1e-05,0.89964]
[1780247720221,36.41,73431.59,0.0,-0.99343,1e-05,0.89964]
[1780247720245,36.41,73434.29,0.0,-0.9934,1e-05,0.90307]
[1780247725826,36.41,73441.78,0.0,-0.99333,1e-05,0.91263]
[1780247728527,36.41,73442.65,0.0,-0.99332,1e-05,0.91374]
[1780247728613,36.41,73443.56,0.0,-0.99331,1e-05,0.91491]
[1780247729100,36.41,73443.56,0.0,-0.99331,1e-05,0.91491]
[1780247729219,36.41,73443.56,0.0,-0.99331,1e-05,0.91491]
[1780247733883,36.41,73446.43,0.0,-0.99329,1e-05,0.91719]
[1780247735638,36.41,73446.43,0.0,-0.99329,1e-05,0.91719]
[1780247735721,36.41,73446.43,0.0,-0.99329,1e-05,0.91719]
[1780247736388,36.41,73446.19,0.0,-0.99329,1e-05,0.91688]
[1780247736472,36.41,73446.19,0.0,-0.99329,1e-05,0.91688]
[1780247736490,36.41,73446.56,0.0,-0.99329,1e-05,0.91736]
[1780247741939,36.41,73447.73,0.0,-0.99327,1e-05,0.91886]
[1780247743466,36.41,73447.73,0.0,-0.99327,1e-05,0.91886]
[1780247743719,36.41,73447.73,0.0,-0.99327,1e-05,0.91886]
[1780247748875,36.41,73447.91,0.0,-0.99327,1e-05,0.9191]
[1780247748974,36.41,73447.91,0.0,-0.99327,1e-05,0.9191]
[1780247748998,36.41,73447.91,0.0,-0.99327,1e-05,0.9191]
[1780247749220,36.41,73447.91,0.0,-0.99327,1e-05,0.9191]
[1780247749321,36.41,73447.96,0.0,-0.99327,1e-05,0.91916]
[1780247756043,36.41,73447.68,0.0,-0.99327,1e-05,0.9188]
[1780247757251,36.41,73447.68,0.0,-0.99327,1e-05,0.9188]
[1780247757382,36.41,73447.68,0.0,-0.99327,1e-05,0.9188]
[1780247757470,36.41,73447.68,0.0,-0.99327,1e-05,0.9188]
[1780247757572,36.41,73447.77,0.0,-0.99327,1e-05,0.91892]
[1780247764100,36.41,73448.42,0.0,-0.99327,1e-05,0.91975]
[1780247765928,36.41,73449.62,0.0,-0.99325,1e-05,0.9213]
[1780247765972,36.41,73449.62,0.0,-0.99325,1e-05,0.9213]
[1780247766046,36.41,73449.62,0.0,-0.99325,1e-05,0.9213]
[1780247766222,36.41,73449.62,0.0,-0.99325,1e-05,0.9213]
[1780247766263,36.41,73450.1,0.0,-0.99325,1e-05,0.92192]
[1780247768469,36.41,73451.16,0.0,-0.99324,1e-05,0.9233]
[1780247772264,36.41,73453.17,0.0,-0.99322,1e-05,0.9259]
[1780247772326,36.41,73453.17,0.0,-0.99322,1e-05,0.9259]
[1780247772470,36.41,73453.17,0.0,-0.99322,1e-05,0.9259]
[1780247772550,36.41,73454.0,0.0,-0.99321,1e-05,0.92698]
[1780247779704,36.41,73453.44,0.0,-0.99321,1e-05,0.92625]
[1780247780938,36.41,73453.71,0.0,-0.99321,1e-05,0.9266]
[1780247780980,36.41,73453.71,0.0,-0.99321,1e-05,0.9266]
[1780247781122,36.41,73453.71,0.0,-0.99321,1e-05,0.9266]
[1780247781219,36.41,73453.71,0.0,-0.99321,1e-05,0.9266]
[1780247781323,36.41,73453.74,0.0,-0.99321,1e-05,0.92664]
[1780247787261,36.41,73453.74,0.0,-0.99321,1e-05,0.92664]
[1780247791289,36.41,73450.09,0.0,-0.99326,1e-05,0.92049]
[1780247793385,36.41,73449.23,0.0,-0.99327,1e-05,0.91938]
[1780247793458,36.41,73449.23,0.0,-0.99327,1e-05,0.91938]
[1780247793470,36.41,73449.23,0.0,-0.99327,1e-05,0.91938]
[1780247793505,36.41,73449.23,0.0,-0.99327,1e-05,0.91938]
[1780247793603,36.41,73448.79,0.0,-0.99327,1e-05,0.91881]
[1780247802366,36.41,73448.21,0.0,-0.99328,1e-05,0.91807]
[1780247804006,36.41,73448.21,0.0,-0.99328,1e-05,0.91807]
[1780247804133,36.41,73448.21,0.0,-0.99328,1e-05,0.91807]
[1780247804219,36.41,73448.21,0.0,-0.99328,1e-05,0.91807]
[1780247804282,36.41,73448.21,0.0,-0.99328,1e-05,0.91807]
[1780247809415,36.41,73448.36,0.0,-0.99328,1e-05,0.91826]
[1780247814452,36.41,73448.56,0.0,-0.99327,1e-05,0.91852]
[1780247817988,36.41,73448.51,0.0,-0.99327,1e-05,0.91845]
[1780247818133,36.41,73448.51,0.0,-0.99327,1e-05,0.91845]
[1780247818222,36.41,73448.51,0.0,-0.99327,1e-05,0.91845]
[1780247818228,36.41,73448.51,0.0,-0.99327,1e-05,0.91845]
[1780247823516,36.41,73448.3,0.0,-0.99328,1e-05,0.91818]
[1780247828268,36.41,73448.86,0.0,-0.99327,1e-05,0.9189]
[1780247828468,36.41,73448.86,0.0,-0.99327,1e-05,0.9189]
[1780247833586,36.41,73448.89,0.0,-0.99327,1e-05,0.91894]
[1780247836178,36.41,73449.62,0.0,-0.99326,1e-05,0.91988]
[1780247836221,36.41,73449.62,0.0,-0.99326,1e-05,0.91988]
[1780247836607,36.41,73449.75,0.0,-0.99326,1e-05,0.92005]
[1780247841571,36.41,73450.75,0.0,-0.99325,1e-05,0.92134]
[1780247841720,36.41,73450.75,0.0,-0.99325,1e-05,0.92134]
[1780247849301,36.41,73450.79,0.0,-0.99325,1e-05,0.9214]
[1780247849698,36.41,73457.16,0.0,-0.99318,1e-05,0.92966]
[1780247850785,36.41,73457.16,0.0,-0.99318,1e-05,0.92966]
[1780247850822,36.41,73458.98,0.0,-0.99316,1e-05,0.93207]
[1780247850919,36.41,73458.98,0.0,-0.99316,1e-05,0.93207]
[1780247850970,36.41,73458.98,0.0,-0.99316,1e-05,0.93207]
[1780247851712,36.41,73459.24,0.0,-0.99317,1e-05,0.93101]
[1780247856719,36.41,73460.3,0.0,-0.99316,1e-05,0.93251]
[1780247856771,36.41,73460.3,0.0,-0.99316,1e-05,0.93251]
[1780247856817,36.41,73460.36,0.0,-0.99316,1e-05,0.93261]
[1780247856971,36.41,73460.36,0.0,-0.99316,1e-05,0.93261]
[1780247857754,36.41,73460.3,0.0,-0.99316,1e-05,0.93257]
[1780247862789,36.41,73461.4,0.0,-0.99314,1e-05,0.93409]
[1780247863008,36.41,73461.4,0.0,-0.99314,1e-05,0.93409]
[1780247863220,36.41,73461.4,0.0,-0.99314,1e-05,0.93409]
[1780247866593,36.41,73463.08,0.0,-0.99313,1e-05,0.93629]
[1780247868831,36.41,73458.22,0.0,-0.99318,1e-05,0.92994]
[1780247869700,36.41,73458.22,0.0,-0.99318,1e-05,0.92994]
[1780247869721,36.41,73458.22,0.0,-0.99318,1e-05,0.92994]
[1780247869838,36.41,73455.97,0.0,-0.9932,1e-05,0.92701]
[1780247869875,36.41,73455.97,0.0,-0.9932,1e-05,0.92701]
[1780247869970,36.41,73455.97,0.0,-0.9932,1e-05,0.92701]
[1780247874983,36.41,73455.98,0.0,-0.9932,1e-05,0.92703]
[1780247875189,36.41,73455.98,0.0,-0.9932,1e-05,0.92703]
[1780247875219,36.41,73455.98,0.0,-0.9932,1e-05,0.92703]
[1780247875290,36.41,73454.19,0.0,-0.99322,1e-05,0.9247]
[1780247880915,36.42,73453.27,0.0,-0.99323,1e-05,0.92375]
[1780247882833,36.42,73453.27,0.0,-0.99323,1e-05,0.92375]
[1780247882974,36.42,73453.24,0.0,-0.99323,1e-05,0.92376]
[1780247882991,36.42,73453.24,0.0,-0.99323,1e-05,0.92376]
[1780247883220,36.42,73453.24,0.0,-0.99323,1e-05,0.92376]
[1780247883269,36.42,73453.1,0.0,-0.99323,1e-05,0.92363]
[1780247889077,36.42,73453.96,0.0,-0.99322,1e-05,0.92494]
[1780247893037,36.42,73454.09,0.0,-0.99322,1e-05,0.92534]
[1780247893219,36.42,73454.09,0.0,-0.99322,1e-05,0.92534]
[1780247894060,36.42,73454.09,0.0,-0.99322,1e-05,0.92538]
[1780247894220,36.42,73454.09,0.0,-0.99322,1e-05,0.92538]
[1780247894279,36.42,73453.98,0.0,-0.99322,1e-05,0.92528]
[1780247901057,36.42,73453.86,0.0,-0.99322,1e-05,0.92542]
[1780247910120,36.42,73454.88,0.0,-0.9932,1e-05,0.92709]
[1780247911562,36.42,73454.88,0.0,-0.9932,1e-05,0.92709]
[1780247911604,36.42,73454.88,0.0,-0.9932,1e-05,0.92709]
[1780247916974,36.43,73454.45,0.0,-0.99322,1e-05,0.92533]
[1780247924217,36.43,73454.77,0.0,-0.99321,1e-05,0.92605]
[1780247926082,36.43,73456.9,0.0,-0.99319,1e-05,0.92886]
[1780247926143,36.43,73456.9,0.0,-0.99319,1e-05,0.92886]
[1780247926220,36.43,73456.9,0.0,-0.99319,1e-05,0.92886]
[1780247926232,36.43,73460.3,0.0,-0.99315,1e-05,0.93332]
[1780247930734,36.43,73460.39,0.0,-0.99315,1e-05,0.93348]
[1780247938315,36.43,73460.64,0.0,-0.99314,1e-05,0.93404]
[1780247947379,36.43,73461.15,0.0,-0.99314,1e-05,0.93471]
[1780247955435,36.43,73461.21,0.0,-0.99314,1e-05,0.93479]
[1780247958473,36.43,73462.06,0.0,-0.99313,1e-05,0.9359]
[1780247958580,36.43,73462.06,0.0,-0.99313,1e-05,0.9359]
[1780247958720,36.43,73462.06,0.0,-0.99313,1e-05,0.9359]
[1780247958804,36.43,73461.72,0.0,-0.99313,1e-05,0.93546]
[1780247964498,36.43,73461.79,0.0,-0.99313,1e-05,0.93555]
[1780247966018,36.43,73461.83,0.0,-0.99313,1e-05,0.9356]
[1780247966167,36.43,73461.83,0.0,-0.99313,1e-05,0.9356]
[1780247966220,36.43,73461.83,0.0,-0.99313,1e-05,0.9356]
[1780247966512,36.43,73461.97,0.0,-0.99313,1e-05,0.93578]
[1780247974568,36.43,73461.78,0.0,-0.99314,1e-05,0.9341]
[1780247976079,36.43,73461.89,0.0,-0.99314,1e-05,0.93424]
[1780247976144,36.43,73461.89,0.0,-0.99314,1e-05,0.93424]
[1780247976220,36.43,73461.89,0.0,-0.99314,1e-05,0.93424]
[1780247976630,36.43,73461.13,0.0,-0.99315,1e-05,0.93325]
[1780247977382,36.43,73461.13,0.0,-0.99315,1e-05,0.93325]
[1780247977602,36.43,73441.37,0.0,-0.99336,1e-05,0.90773]
[1780247978608,36.43,73438.3,0.0,-0.99339,1e-05,0.90381]
[1780247979930,36.43,73438.3,0.0,-0.99339,1e-05,0.90381]
[1780247980820,36.43,73438.13,0.0,-0.99339,1e-05,0.9036]
[1780247980911,36.43,73438.14,0.0,-0.99339,1e-05,0.90361]
[1780247986001,36.43,73438.17,0.0,-0.99339,1e-05,0.90365]
[1780247991704,36.43,73437.68,0.0,-0.9934,1e-05,0.90302]
[1780247996739,36.43,73438.05,0.0,-0.99339,1e-05,0.9035]
[1780247998315,36.43,73438.05,0.0,-0.99339,1e-05,0.9035]
[1780247998469,36.43,73438.05,0.0,-0.99339,1e-05,0.9035]
[1780248001774,36.43,73440.62,0.0,-0.99337,1e-05,0.90677]
[1780248003787,36.43,73447.2,0.0,-0.9933,1e-05,0.9152]
[1780248004975,36.43,73447.2,0.0,-0.9933,1e-05,0.9152]
[1780248004796,36.43,73449.84,0.0,-0.99327,1e-05,0.91859]
[1780248005802,36.43,73452.35,0.0,-0.99324,1e-05,0.92184]
[1780248006193,36.43,73452.35,0.0,-0.99324,1e-05,0.92184]
[1780248006220,36.43,73452.35,0.0,-0.99324,1e-05,0.92184]
[1780248006809,36.43,73453.21,0.0,-0.99323,1e-05,0.92295]
[1780248011846,36.43,73453.94,0.0,-0.99323,1e-05,0.92389]
[1780248013300,36.43,73453.94,0.0,-0.99323,1e-05,0.92389]
[1780248013469,36.43,73453.94,0.0,-0.99323,1e-05,0.92389]
[1780248013559,36.43,73453.94,0.0,-0.99323,1e-05,0.92389]
[1780248013724,36.43,73453.94,0.0,-0.99323,1e-05,0.92389]
[1780248013860,36.43,73454.03,0.0,-0.99322,1e-05,0.92401]
[1780248020520,36.43,73453.96,0.0,-0.99323,1e-05,0.92392]
[1780248025814,36.43,73455.74,0.0,-0.99321,1e-05,0.92623]
[1780248025971,36.43,73455.74,0.0,-0.99321,1e-05,0.92623]
[1780248025995,36.43,73455.74,0.0,-0.99321,1e-05,0.92623]
[1780248025944,36.43,73455.67,0.0,-0.99321,1e-05,0.92614]
[1780248026219,36.43,73455.67,0.0,-0.99321,1e-05,0.92614]
[1780248027958,36.43,73455.7,0.0,-0.99321,1e-05,0.92618]
[1780248035008,36.43,73456.53,0.0,-0.99321,1e-05,0.92583]
[1780248035824,36.43,73456.53,0.0,-0.99321,1e-05,0.92583]
[1780248035992,36.43,73456.53,0.0,-0.99321,1e-05,0.92583]
[1780248036019,36.43,73457.4,0.0,-0.9932,1e-05,0.92696]
[1780248036313,36.43,73457.4,0.0,-0.9932,1e-05,0.92696]
[1780248036470,36.43,73457.4,0.0,-0.9932,1e-05,0.92696]
[1780248042058,36.43,73459.41,0.0,-0.99318,1e-05,0.92957]
[1780248046618,36.43,73459.12,0.0,-0.99318,1e-05,0.92919]
[1780248046718,36.43,73459.12,0.0,-0.99318,1e-05,0.92919]
[1780248055237,36.43,73459.12,0.0,-0.99318,1e-05,0.92919]
[1780248055345,36.43,73459.12,0.0,-0.99318,1e-05,0.92919]
[1780248055471,36.43,73459.12,0.0,-0.99318,1e-05,0.92919]
[1780248055550,36.43,73460.16,0.0,-0.99317,1e-05,0.93055]
[1780248061193,36.43,73460.71,0.0,-0.99316,1e-05,0.93127]
[1780248064920,36.43,73460.27,0.0,-0.99317,1e-05,0.93069]
[1780248064973,36.43,73460.27,0.0,-0.99317,1e-05,0.93069]
[1780248065019,36.43,73460.39,0.0,-0.99317,1e-05,0.93085]
[1780248065100,36.43,73460.39,0.0,-0.99317,1e-05,0.93085]
[1780248065221,36.43,73460.39,0.0,-0.99317,1e-05,0.93085]
[1780248074283,36.43,73460.68,0.0,-0.99316,1e-05,0.93123]
[1780248076767,36.43,73460.61,0.0,-0.99316,1e-05,0.93114]
[1780248076977,36.43,73460.61,0.0,-0.99316,1e-05,0.93114]
[1780248078839,36.43,73460.84,0.0,-0.99316,1e-05,0.93144]
[1780248078970,36.43,73460.84,0.0,-0.99316,1e-05,0.93144]
[1780248079051,36.43,73460.9,0.0,-0.99316,1e-05,0.93151]
[1780248087375,36.43,73461.64,0.0,-0.99315,1e-05,0.93248]
[1780248095370,36.43,73461.58,0.0,-0.99315,1e-05,0.9324]
[1780248095469,36.43,73461.58,0.0,-0.99315,1e-05,0.9324]
[1780248102187,36.43,73461.39,0.0,-0.99317,1e-05,0.93072]
[1780248107515,36.43,73461.52,0.0,-0.99316,1e-05,0.93089]
[1780248112550,36.43,73461.79,0.0,-0.99316,1e-05,0.93124]
[1780248115300,36.43,73462.02,0.0,-0.99316,1e-05,0.93154]
[1780248115468,36.43,73462.02,0.0,-0.99316,1e-05,0.93154]
[1780248117199,36.43,73461.68,0.0,-0.99316,1e-05,0.9311]
[1780248117220,36.43,73461.68,0.0,-0.99316,1e-05,0.9311]
[1780248117585,36.43,73461.67,0.0,-0.99316,1e-05,0.93108]
[1780248122620,36.43,73462.3,0.0,-0.99316,1e-05,0.93191]
[1780248124970,36.43,73462.3,0.0,-0.99316,1e-05,0.93191]
[1780248127822,36.43,73462.25,0.0,-0.99316,1e-05,0.93184]
[1780248127970,36.43,73462.25,0.0,-0.99316,1e-05,0.93184]
[1780248128071,36.43,73468.37,0.0,-0.99309,1e-05,0.93986]
[1780248128662,36.43,73472.41,0.0,-0.99305,1e-05,0.94518]
[1780248129725,36.43,73472.41,0.0,-0.99305,1e-05,0.94518]
[1780248129972,36.43,73472.41,0.0,-0.99305,1e-05,0.94518]
[1780248136379,36.43,73473.01,0.0,-0.99304,1e-05,0.94597]
[1780248143769,36.43,73473.2,0.0,-0.99304,1e-05,0.94623]
[1780248143971,36.43,73473.2,0.0,-0.99304,1e-05,0.94623]
[1780248144076,36.43,73473.2,0.0,-0.99304,1e-05,0.94623]
[1780248144051,36.43,73473.2,0.0,-0.99304,1e-05,0.94623]
[1780248144221,36.43,73473.2,0.0,-0.99304,1e-05,0.94623]
[1780248153837,36.43,73473.28,0.0,-0.99305,1e-05,0.94488]
[1780248157322,36.43,73473.21,0.0,-0.99305,1e-05,0.94479]
[1780248157468,36.43,73473.21,0.0,-0.99305,1e-05,0.94479]
[1780248162900,36.43,73473.17,0.0,-0.99305,1e-05,0.94474]
[1780248166978,36.43,73473.21,0.0,-0.99305,1e-05,0.94479]
[1780248172718,36.43,73473.11,0.0,-0.99305,1e-05,0.94466]
[1780248172973,36.43,73473.11,0.0,-0.99305,1e-05,0.94466]
[1780248172987,36.43,73466.94,0.0,-0.99312,1e-05,0.93654]
[1780248173390,36.43,73466.94,0.0,-0.99312,1e-05,0.93654]
[1780248173470,36.43,73466.94,0.0,-0.99312,1e-05,0.93654]
[1780248173977,36.43,73464.2,0.0,-0.99315,1e-05,0.93295]
[1780248175073,36.43,73462.86,0.0,-0.99316,1e-05,0.9312]
[1780248178100,36.43,73462.48,0.0,-0.99316,1e-05,0.93071]
[1780248178220,36.43,73462.48,0.0,-0.99316,1e-05,0.93071]
[1780248179012,36.43,73460.53,0.0,-0.99319,1e-05,0.92817]
[1780248184146,36.43,73461.12,0.0,-0.99318,1e-05,0.92893]
[1780248184518,36.43,73460.71,0.0,-0.99318,1e-05,0.9284]
[1780248184720,36.43,73460.71,0.0,-0.99318,1e-05,0.9284]
[1780248184973,36.43,73460.71,0.0,-0.99318,1e-05,0.9284]
[1780248185055,36.43,73460.86,0.0,-0.99318,1e-05,0.9286]
[1780248192104,36.43,73460.85,0.0,-0.99318,1e-05,0.92858]
[1780248195192,36.43,73461.15,0.0,-0.99318,1e-05,0.92897]
[1780248195220,36.43,73461.22,0.0,-0.99318,1e-05,0.92907]
[1780248196326,36.43,73461.22,0.0,-0.99318,1e-05,0.92907]
[1780248196471,36.43,73461.22,0.0,-0.99318,1e-05,0.92907]
[1780248197139,36.43,73461.64,0.0,-0.99317,1e-05,0.92961]
[1780248205195,36.43,73462.1,0.0,-0.99317,1e-05,0.93021]
[1780248205929,36.43,73462.1,0.0,-0.99317,1e-05,0.93021]
[1780248205971,36.43,73462.1,0.0,-0.99317,1e-05,0.93021]
[1780248214394,36.43,73461.87,0.0,-0.99317,1e-05,0.92991]
[1780248220300,36.43,73461.48,0.0,-0.99319,1e-05,0.92797]
[1780248226342,36.43,73460.41,0.0,-0.9932,1e-05,0.92658]
[1780248228875,36.43,73460.38,0.0,-0.9932,1e-05,0.92654]
[1780248228972,36.43,73460.38,0.0,-0.9932,1e-05,0.92654]
[1780248234398,36.43,73460.49,0.0,-0.9932,1e-05,0.92668]
[1780248240975,36.43,73460.48,0.0,-0.9932,1e-05,0.92667]
[1780248246452,36.43,73460.95,0.0,-0.99319,1e-05,0.92728]
[1780248246469,36.43,73460.95,0.0,-0.99319,1e-05,0.92728]
[1780248251814,36.43,73460.67,0.0,-0.99319,1e-05,0.92692]
[1780248254971,36.43,73460.82,0.0,-0.99319,1e-05,0.92711]
[1780248260875,36.43,73460.83,0.0,-0.99319,1e-05,0.92713]
[1780248260974,36.43,73460.83,0.0,-0.99319,1e-05,0.92713]
[1780248266042,36.43,73462.06,0.0,-0.99318,1e-05,0.92873]
[1780248268969,36.43,73461.9,0.0,-0.99318,1e-05,0.92852]
[1780248273789,36.43,73460.91,0.0,-0.9932,1e-05,0.9258]
[1780248273971,36.43,73460.91,0.0,-0.9932,1e-05,0.9258]
[1780248274072,36.43,73461.0,0.0,-0.9932,1e-05,0.92592]
[1780248275241,36.43,73461.0,0.0,-0.9932,1e-05,0.92592]
[1780248275469,36.43,73460.71,0.0,-0.9932,1e-05,0.92554]
[1780248284748,36.43,73460.71,0.0,-0.9932,1e-05,0.92554]
[1780248288970,36.43,73460.94,0.0,-0.9932,1e-05,0.92584]
[1780248292266,36.43,73461.37,0.0,-0.9932,1e-05,0.9264]
[1780248292470,36.43,73461.12,0.0,-0.9932,1e-05,0.92607]
[1780248292571,36.43,73461.12,0.0,-0.9932,1e-05,0.92607]
[1780248295438,36.43,73461.12,0.0,-0.9932,1e-05,0.92607]
[1780248295469,36.43,73461.12,0.0,-0.9932,1e-05,0.92607]
[1780248300860,36.43,73461.09,0.0,-0.9932,1e-05,0.92603]
[1780248302629,36.43,73460.19,0.0,-0.99321,1e-05,0.92487]
[1780248302719,36.43,73460.19,0.0,-0.99321,1e-05,0.92487]
[1780248303132,36.43,73460.19,0.0,-0.99321,1e-05,0.92487]
[1780248303219,36.43,73460.19,0.0,-0.99321,1e-05,0.92487]
[1780248303233,36.43,73459.74,0.0,-0.99321,1e-05,0.92428]
[1780248308916,36.43,73460.03,0.0,-0.99321,1e-05,0.92466]
[1780248311342,36.43,73460.3,0.0,-0.99321,1e-05,0.92501]
[1780248311469,36.43,73460.3,0.0,-0.99321,1e-05,0.92501]
[1780248312770,36.43,73460.3,0.0,-0.99321,1e-05,0.92501]
[1780248312971,36.43,73460.3,0.0,-0.99321,1e-05,0.92501]
[1780248314958,36.43,73460.42,0.0,-0.99321,1e-05,0.92516]
[1780248320022,36.43,73460.82,0.0,-0.9932,1e-05,0.92568]
[1780248320220,36.43,73460.82,0.0,-0.9932,1e-05,0.92568]
[1780248325853,36.43,73462.23,0.0,-0.99319,1e-05,0.92752]
[1780248331419,36.43,73463.25,0.0,-0.99318,1e-05,0.92884]
[1780248331470,36.43,73463.25,0.0,-0.99318,1e-05,0.92884]
[1780248332080,36.43,73466.14,0.0,-0.99316,1e-05,0.93118]
[1780248333535,36.43,73466.4,0.0,-0.99315,1e-05,0.93152]
[1780248333720,36.43,73466.4,0.0,-0.99315,1e-05,0.93152]
[1780248334094,36.43,73466.44,0.0,-0.99315,1e-05,0.93157]
[1780248337115,36.43,73469.75,0.0,-0.99312,1e-05,0.9359]
[1780248339130,36.43,73473.61,0.0,-0.99308,1e-05,0.94097]
[1780248342970,36.43,73475.42,0.0,-0.99306,1e-05,0.94336]
[1780248348191,36.43,73476.2,0.0,-0.99305,1e-05,0.94439]
[1780248350977,36.43,73476.34,0.0,-0.99305,1e-05,0.94457]
[1780248351218,36.43,73476.34,0.0,-0.99305,1e-05,0.94457]
[1780248353144,36.43,73477.77,0.0,-0.99303,1e-05,0.94646]
[1780248353221,36.43,73477.77,0.0,-0.99303,1e-05,0.94646]
[1780248353313,36.43,73477.77,0.0,-0.99303,1e-05,0.94646]
[1780248359270,36.43,73478.28,0.0,-0.99302,1e-05,0.94714]
[1780248363790,36.43,73478.28,0.0,-0.99302,1e-05,0.94714]
[1780248363972,36.43,73478.28,0.0,-0.99302,1e-05,0.94714]
[1780248367326,36.43,73483.61,0.0,-0.99297,1e-05,0.95422]
[1780248369000,36.43,73485.12,0.0,-0.99295,1e-05,0.95623]
[1780248369221,36.43,73485.12,0.0,-0.99295,1e-05,0.95623]
[1780248369234,36.43,73485.12,0.0,-0.99295,1e-05,0.95623]
[1780248369340,36.43,73485.17,0.0,-0.99295,1e-05,0.9563]
[1780248369469,36.43,73485.17,0.0,-0.99295,1e-05,0.9563]
[1780248374375,36.43,73490.33,0.0,-0.99289,1e-05,0.9632]
[1780248377010,36.43,73492.12,0.0,-0.99287,1e-05,0.96561]
[1780248377219,36.43,73492.12,0.0,-0.99287,1e-05,0.96561]
[1780248382723,36.43,73494.72,0.0,-0.99284,1e-05,0.96911]
[1780248383320,36.43,73494.72,0.0,-0.99284,1e-05,0.96911]
[1780248383387,36.43,73494.72,0.0,-0.99284,1e-05,0.96911]
[1780248383471,36.43,73494.72,0.0,-0.99284,1e-05,0.96911]
[1780248383481,36.43,73495.18,0.0,-0.99284,1e-05,0.96973]
[1780248385452,36.43,73498.38,0.0,-0.9928,1e-05,0.97406]
[1780248386558,36.43,73498.38,0.0,-0.9928,1e-05,0.97406]
[1780248386624,36.43,73498.38,0.0,-0.9928,1e-05,0.97406]
[1780248386720,36.43,73498.38,0.0,-0.9928,1e-05,0.97406]
[1780248386820,36.43,73498.95,0.0,-0.9928,1e-05,0.97483]
[1780248392502,36.43,73499.48,0.0,-0.9928,1e-05,0.97407]
[1780248401565,36.43,73500.46,0.0,-0.99279,1e-05,0.9754]
[1780248403705,36.43,73500.38,0.0,-0.99279,1e-05,0.97529]
[1780248403719,36.43,73500.38,0.0,-0.99279,1e-05,0.97529]
[1780248405583,36.43,73500.55,0.0,-0.99279,1e-05,0.97552]
[1780248405723,36.43,73500.55,0.0,-0.99279,1e-05,0.97552]
[1780248405798,36.43,73500.57,0.0,-0.99279,1e-05,0.97555]
[1780248411635,36.43,73500.75,0.0,-0.99279,1e-05,0.97579]
[1780248420638,36.43,73499.95,0.0,-0.99279,1e-05,0.9747]
[1780248420720,36.43,73499.95,0.0,-0.99279,1e-05,0.9747]
[1780248423719,36.43,73494.71,0.0,-0.99285,1e-05,0.96762]
[1780248424863,36.43,73494.71,0.0,-0.99285,1e-05,0.96762]
[1780248424946,36.43,73494.71,0.0,-0.99285,1e-05,0.96762]
[1780248424977,36.43,73494.71,0.0,-0.99285,1e-05,0.96762]
[1780248425001,36.43,73495.08,0.0,-0.99285,1e-05,0.96812]
[1780248430768,36.43,73495.71,0.0,-0.99284,1e-05,0.96897]
[1780248435803,36.43,73495.28,0.0,-0.99285,1e-05,0.96839]
[1780248440838,36.43,73494.74,0.0,-0.99285,1e-05,0.96766]
[1780248443115,36.43,73495.06,0.0,-0.99285,1e-05,0.96809]
[1780248443188,36.43,73495.06,0.0,-0.99285,1e-05,0.96809]
[1780248443223,36.43,73495.06,0.0,-0.99285,1e-05,0.96809]
[1780248443321,36.43,73495.09,0.0,-0.99285,1e-05,0.96813]
[1780248444865,36.43,73489.04,0.0,-0.99292,1e-05,0.96]
[1780248446605,36.43,73488.85,0.0,-0.99292,1e-05,0.95975]
[1780248454936,36.43,73489.63,0.0,-0.99292,1e-05,0.95932]
[1780248460978,36.43,73488.92,0.0,-0.99293,1e-05,0.95837]
[1780248467034,36.43,73488.98,0.0,-0.99293,1e-05,0.95846]
[1780248471898,36.43,73490.12,0.0,-0.99292,1e-05,0.95998]
[1780248471952,36.43,73490.12,0.0,-0.99292,1e-05,0.95998]
[1780248471975,36.43,73490.12,0.0,-0.99292,1e-05,0.95998]
[1780248472069,36.43,73490.3,0.0,-0.99291,1e-05,0.96022]
[1780248477104,36.43,73491.24,0.0,-0.9929,1e-05,0.96148]
[1780248482141,36.43,73491.52,0.0,-0.9929,1e-05,0.96186]
[1780248482518,36.43,73491.52,0.0,-0.9929,1e-05,0.96186]
[1780248482640,36.43,73491.52,0.0,-0.9929,1e-05,0.96186]
[1780248482720,36.43,73491.52,0.0,-0.9929,1e-05,0.96186]
[1780248483155,36.43,73491.34,0.0,-0.9929,1e-05,0.96162]
[1780248488184,36.43,73493.02,0.0,-0.99288,1e-05,0.96387]
[1780248489820,36.43,73493.2,0.0,-0.99288,1e-05,0.96411]
[1780248489933,36.43,73493.2,0.0,-0.99288,1e-05,0.96411]
[1780248489977,36.43,73493.2,0.0,-0.99288,1e-05,0.96411]
[1780248490198,36.43,73493.86,0.0,-0.99287,1e-05,0.965]
[1780248490758,36.43,73493.86,0.0,-0.99287,1e-05,0.965]
[1780248496240,36.43,73495.51,0.0,-0.99286,1e-05,0.96722]
[1780248497464,36.43,73495.51,0.0,-0.99286,1e-05,0.96722]
[1780248497474,36.43,73495.51,0.0,-0.99286,1e-05,0.96722]
[1780248497561,36.43,73495.6,0.0,-0.99285,1e-05,0.96734]
[1780248497722,36.43,73495.6,0.0,-0.99285,1e-05,0.96734]
[1780248498254,36.43,73496.72,0.0,-0.99284,1e-05,0.96885]
[1780248503289,36.43,73497.06,0.0,-0.99284,1e-05,0.96931]
[1780248508324,36.43,73496.97,0.0,-0.99284,1e-05,0.96919]
[1780248512323,36.43,73495.56,0.0,-0.99287,1e-05,0.96581]
[1780248512474,36.43,73495.56,0.0,-0.99287,1e-05,0.96581]
[1780248520817,36.43,73495.48,0.0,-0.99287,1e-05,0.9657]
[1780248520971,36.43,73495.48,0.0,-0.99287,1e-05,0.9657]
[1780248521414,36.43,73495.54,0.0,-0.99287,1e-05,0.96579]
[1780248521950,36.43,73495.54,0.0,-0.99287,1e-05,0.96579]
[1780248521973,36.43,73495.54,0.0,-0.99287,1e-05,0.96579]
[1780248526205,36.43,73496.02,0.0,-0.99286,1e-05,0.96643]
[1780248535512,36.43,73496.12,0.0,-0.99286,1e-05,0.96657]
[1780248540022,36.43,73495.97,0.0,-0.99286,1e-05,0.96636]
[1780248540070,36.43,73495.97,0.0,-0.99286,1e-05,0.96636]
[1780248540223,36.43,73495.97,0.0,-0.99286,1e-05,0.96636]
[1780248540548,36.43,73496.01,0.0,-0.99286,1e-05,0.96642]
[1780248545582,36.43,73496.05,0.0,-0.99286,1e-05,0.96647]
[1780248548922,36.43,73496.17,0.0,-0.99286,1e-05,0.96663]
[1780248548977,36.43,73496.17,0.0,-0.99286,1e-05,0.96663]
[1780248549037,36.43,73496.17,0.0,-0.99286,1e-05,0.96663]
[1780248549221,36.43,73496.17,0.0,-0.99286,1e-05,0.96663]
[1780248549262,36.43,73496.15,0.0,-0.99286,1e-05,0.96661]
[1780248554646,36.43,73496.65,0.0,-0.99285,1e-05,0.96728]
[1780248560688,36.43,73497.43,0.0,-0.99284,1e-05,0.96833]
[1780248562396,36.43,73497.43,0.0,-0.99284,1e-05,0.96833]
[1780248562472,36.43,73497.43,0.0,-0.99284,1e-05,0.96833]
[1780248562578,36.43,73497.61,0.0,-0.99284,1e-05,0.96858]
[1780248562720,36.43,73497.61,0.0,-0.99284,1e-05,0.96858]
[1780248563709,36.43,73498.01,0.0,-0.99284,1e-05,0.96912]
[1780248568744,36.43,73497.85,0.0,-0.99284,1e-05,0.9689]
[1780248572188,36.43,73498.15,0.0,-0.99284,1e-05,0.9693]
[1780248572221,36.43,73498.15,0.0,-0.99284,1e-05,0.9693]
[1780248572364,36.43,73498.15,0.0,-0.99284,1e-05,0.9693]
[1780248572472,36.43,73498.15,0.0,-0.99284,1e-05,0.9693]
[1780248572566,36.43,73498.87,0.0,-0.99284,1e-05,0.9688]
[1780248574969,36.43,73499.87,0.0,-0.99283,1e-05,0.97015]
[1780248582842,36.43,73499.15,0.0,-0.99284,1e-05,0.96917]
[1780248584167,36.43,73499.15,0.0,-0.99284,1e-05,0.96917]
[1780248584221,36.43,73499.15,0.0,-0.99284,1e-05,0.96917]
[1780248584277,36.43,73499.15,0.0,-0.99284,1e-05,0.96917]
[1780248584473,36.43,73499.15,0.0,-0.99284,1e-05,0.96917]
[1780248584557,36.43,73499.28,0.0,-0.99283,1e-05,0.96935]
[1780248587039,36.43,73499.19,0.0,-0.99284,1e-05,0.96923]
[1780248597949,36.43,73499.33,0.0,-0.99283,1e-05,0.96942]
[1780248601980,36.43,73501.06,0.0,-0.99281,1e-05,0.97176]
[1780248602223,36.43,73501.06,0.0,-0.99281,1e-05,0.97176]
[1780248609025,36.43,73501.02,0.0,-0.99281,1e-05,0.9717]
[1780248614061,36.43,73500.79,0.0,-0.99282,1e-05,0.97139]
[1780248616075,36.43,73504.18,0.0,-0.99278,1e-05,0.97599]
[1780248616630,36.43,73504.18,0.0,-0.99278,1e-05,0.97599]
[1780248616720,36.43,73504.18,0.0,-0.99278,1e-05,0.97599]
[1780248616976,36.43,73504.18,0.0,-0.99278,1e-05,0.97599]
[1780248617203,36.43,73504.18,0.0,-0.99278,1e-05,0.97599]
[1780248617297,36.43,73508.08,0.0,-0.99273,1e-05,0.98129]
[1780248620103,36.43,73514.43,0.0,-0.99266,1e-05,0.98999]
[1780248621110,36.43,73517.37,0.0,-0.99263,1e-05,0.99404]
[1780248623985,36.43,73517.49,0.0,-0.99263,1e-05,0.9942]
[1780248624221,36.43,73517.49,0.0,-0.99263,1e-05,0.9942]
[1780248624572,36.43,73517.49,0.0,-0.99263,1e-05,0.9942]
[1780248630173,36.43,73517.37,0.0,-0.99263,1e-05,0.99404]
[1780248635208,36.43,73518.77,0.0,-0.99262,1e-05,0.99446]
[1780248641250,36.43,73519.05,0.0,-0.99262,1e-05,0.99485]
[1780248641978,36.43,73519.05,0.0,-0.99262,1e-05,0.99485]
[1780248642221,36.43,73519.05,0.0,-0.99262,1e-05,0.99485]
[1780248642383,36.43,73519.05,0.0,-0.99262,1e-05,0.99485]
[1780248642469,36.43,73519.05,0.0,-0.99262,1e-05,0.99485]
[1780248642484,36.43,73519.25,0.0,-0.99262,1e-05,0.99512]
[1780248648497,36.43,73520.3,0.0,-0.99261,1e-05,0.99657]
[1780248648721,36.43,73520.66,0.0,-0.9926,1e-05,0.99707]
[1780248652502,36.43,73521.95,0.0,-0.99259,1e-05,0.99885]
[1780248652601,36.43,73525.88,0.0,-0.99254,1e-05,1.00431]
[1780248652722,36.43,73525.88,0.0,-0.99254,1e-05,1.00431]
[1780248653657,36.43,73525.88,0.0,-0.99254,1e-05,1.00431]
[1780248653720,36.43,73526.13,0.0,-0.99254,1e-05,1.00466]
[1780248659280,36.43,73523.77,0.0,-0.99257,1e-05,1.00138]
[1780248659472,36.43,73523.77,0.0,-0.99257,1e-05,1.00138]
[1780248659496,36.43,73524.24,0.0,-0.99256,1e-05,1.00203]
[1780248661171,36.43,73524.48,0.0,-0.99256,1e-05,1.00236]
[1780248661220,36.43,73524.48,0.0,-0.99256,1e-05,1.00236]
[1780248662317,36.43,73525.33,0.0,-0.99255,1e-05,1.00354]
[1780248662412,36.43,73529.64,0.0,-0.9925,1e-05,1.00955]
[1780248664750,36.43,73530.07,0.0,-0.99249,1e-05,1.01015]
[1780248664850,36.43,73530.07,0.0,-0.99249,1e-05,1.01015]
[1780248664972,36.43,73530.07,0.0,-0.99249,1e-05,1.01015]
[1780248665433,36.43,73529.97,0.0,-0.99249,1e-05,1.01001]
[1780248669466,36.43,73533.36,0.0,-0.99245,1e-05,1.01476]
[1780248673033,36.43,73533.36,0.0,-0.99245,1e-05,1.01476]
[1780248673221,36.43,73533.36,0.0,-0.99245,1e-05,1.01476]
[1780248673389,36.43,73533.36,0.0,-0.99245,1e-05,1.01476]
[1780248673473,36.43,73533.36,0.0,-0.99245,1e-05,1.01476]
[1780248673548,36.43,73533.36,0.0,-0.99245,1e-05,1.01476]
[1780248680543,36.43,73533.95,0.0,-0.99245,1e-05,1.01558]
[1780248681362,36.43,73533.95,0.0,-0.99245,1e-05,1.01558]
[1780248681472,36.43,73533.95,0.0,-0.99245,1e-05,1.01558]
[1780248683563,36.43,73531.23,0.0,-0.99248,1e-05,1.01177]
[1780248685931,36.43,73529.81,0.0,-0.9925,1e-05,1.00979]
[1780248685971,36.43,73529.81,0.0,-0.9925,1e-05,1.00979]
[1780248686585,36.43,73530.25,0.0,-0.99249,1e-05,1.0104]
[1780248689509,36.43,73531.21,0.0,-0.99248,1e-05,1.01174]
[1780248689721,36.43,73531.21,0.0,-0.99248,1e-05,1.01174]
[1780248696535,36.43,73530.37,0.0,-0.9925,1e-05,1.00904]
[1780248696723,36.43,73530.37,0.0,-0.9925,1e-05,1.00904]
[1780248696757,36.43,73530.99,0.0,-0.99249,1e-05,1.00991]
[1780248696972,36.43,73530.99,0.0,-0.99249,1e-05,1.00991]
[1780248697662,36.43,73530.39,0.0,-0.9925,1e-05,1.00907]
[1780248702309,36.43,73529.48,0.0,-0.99251,1e-05,1.0078]
[1780248702471,36.43,73529.48,0.0,-0.99251,1e-05,1.0078]
[1780248707732,36.43,73529.64,0.0,-0.99251,1e-05,1.00802]
[1780248707803,36.43,73529.64,0.0,-0.99251,1e-05,1.00802]
[1780248707972,36.43,73529.64,0.0,-0.99251,1e-05,1.00802]
[1780248708138,36.43,73529.64,0.0,-0.99251,1e-05,1.00802]
[1780248708221,36.43,73529.64,0.0,-0.99251,1e-05,1.00802]
[1780248708739,36.43,73529.61,0.0,-0.99251,1e-05,1.00798]
[1780248714748,36.43,73530.19,0.0,-0.9925,1e-05,1.00879]
[1780248716566,36.43,73530.31,0.0,-0.9925,1e-05,1.00896]
[1780248716720,36.43,73530.31,0.0,-0.9925,1e-05,1.00896]
[1780248717412,36.43,73530.35,0.0,-0.9925,1e-05,1.00901]
[1780248717470,36.43,73530.35,0.0,-0.9925,1e-05,1.00901]
[1780248717802,36.43,73530.58,0.0,-0.9925,1e-05,1.00934]
[1780248722838,36.43,73531.29,0.0,-0.99249,1e-05,1.01033]
[1780248727118,36.43,73531.34,0.0,-0.99249,1e-05,1.0104]
[1780248727219,36.43,73531.34,0.0,-0.99249,1e-05,1.0104]
[1780248732466,36.43,73531.17,0.0,-0.99249,1e-05,1.01016]
[1780248732721,36.43,73531.17,0.0,-0.99249,1e-05,1.01016]
[1780248733245,36.43,73530.6,0.0,-0.9925,1e-05,1.00936]
[1780248733473,36.43,73530.6,0.0,-0.9925,1e-05,1.00936]
[1780248733569,36.43,73530.77,0.0,-0.9925,1e-05,1.0096]
[1780248738036,36.43,73530.98,0.0,-0.99249,1e-05,1.00989]
[1780248738220,36.43,73530.98,0.0,-0.99249,1e-05,1.00989]
[1780248742594,36.43,73533.22,0.0,-0.99247,1e-05,1.01303]
[1780248742720,36.43,73533.22,0.0,-0.99247,1e-05,1.01303]
[1780248742676,36.43,73537.27,0.0,-0.99242,1e-05,1.01872]
[1780248742979,36.43,73545.25,0.0,-0.99232,1e-05,1.03]
[1780248743986,36.43,73544.61,0.0,-0.99233,1e-05,1.02909]
[1780248745226,36.43,73544.61,0.0,-0.99233,1e-05,1.02909]
[1780248745469,36.43,73544.61,0.0,-0.99233,1e-05,1.02909]
[1780248745570,36.43,73544.74,0.0,-0.99233,1e-05,1.02927]
[1780248746000,36.43,73547.66,0.0,-0.9923,1e-05,1.03343]
[1780248748075,36.43,73548.26,0.0,-0.99229,1e-05,1.03428]
[1780248748087,36.43,73552.98,0.0,-0.99223,1e-05,1.04103]
[1780248751568,36.43,73553.39,0.0,-0.99223,1e-05,1.04161]
[1780248751658,36.43,73547.88,0.0,-0.9923,1e-05,1.03219]
[1780248752043,36.43,73545.36,0.0,-0.99233,1e-05,1.02861]
[1780248755356,36.43,73544.51,0.0,-0.99234,1e-05,1.0274]
[1780248755468,36.43,73544.51,0.0,-0.99234,1e-05,1.0274]
[1780248759732,36.43,73544.79,0.0,-0.99234,1e-05,1.0278]
[1780248759774,36.43,73540.94,0.0,-0.99239,1e-05,1.02235]
[1780248759979,36.43,73540.94,0.0,-0.99239,1e-05,1.02235]
[1780248760114,36.43,73545.32,0.0,-0.99234,1e-05,1.02855]
[1780248760938,36.43,73545.32,0.0,-0.99234,1e-05,1.02855]
[1780248760970,36.43,73545.32,0.0,-0.99234,1e-05,1.02855]
[1780248761121,36.43,73549.04,0.0,-0.99229,1e-05,1.03384]
[1780248766126,36.43,73549.09,0.0,-0.99229,1e-05,1.03391]
[1780248766156,36.43,73568.22,0.0,-0.99206,1e-05,1.06147]
[1780248767004,36.43,73568.22,0.0,-0.99206,1e-05,1.06147]
[1780248767163,36.43,73572.43,0.0,-0.99201,1e-05,1.06761]
[1780248769425,36.43,73572.07,0.0,-0.99201,1e-05,1.06709]
[1780248769754,36.43,73572.07,0.0,-0.99201,1e-05,1.06709]
[1780248769972,36.43,73572.22,0.0,-0.99201,1e-05,1.06731]
[1780248770184,36.43,73572.3,0.0,-0.99201,1e-05,1.06742]
[1780248775219,36.43,73576.43,0.0,-0.99196,1e-05,1.07348]
[1780248776228,36.43,73578.81,0.0,-0.99193,1e-05,1.07698]
[1780248779471,36.43,73580.88,0.0,-0.9919,1e-05,1.08004]
[1780248782270,36.43,73576.75,0.0,-0.99195,1e-05,1.07395]
[1780248783470,36.43,73576.75,0.0,-0.99195,1e-05,1.07395]
[1780248785622,36.43,73576.57,0.0,-0.99196,1e-05,1.07368]
[1780248785720,36.43,73576.57,0.0,-0.99196,1e-05,1.07368]
[1780248785772,36.43,73564.5,0.0,-0.9921,1e-05,1.05606]
[1780248791334,36.43,73562.84,0.0,-0.99212,1e-05,1.05366]
[1780248796368,36.43,73562.88,0.0,-0.99212,1e-05,1.05372]
[1780248801662,36.43,73563.46,0.0,-0.99212,1e-05,1.05456]
[1780248801719,36.43,73563.46,0.0,-0.99212,1e-05,1.05456]
[1780248802411,36.43,73551.98,0.0,-0.99226,1e-05,1.03804]
[1780248803418,36.43,73550.65,0.0,-0.99227,1e-05,1.03614]
[1780248808455,36.43,73549.7,0.0,-0.99228,1e-05,1.03478]
[1780248809808,36.43,73549.7,0.0,-0.99228,1e-05,1.03478]
[1780248809810,36.43,73549.59,0.0,-0.99228,1e-05,1.03462]
[1780248809865,36.43,73549.59,0.0,-0.99228,1e-05,1.03462]
[1780248809973,36.43,73549.59,0.0,-0.99228,1e-05,1.03462]
[1780248814498,36.43,73547.76,0.0,-0.99232,1e-05,1.03047]
[1780248814721,36.43,73547.76,0.0,-0.99232,1e-05,1.03047]
[1780248814779,36.43,73547.76,0.0,-0.99232,1e-05,1.03047]
[1780248815256,36.43,73547.76,0.0,-0.99232,1e-05,1.03047]
[1780248815469,36.43,73547.76,0.0,-0.99232,1e-05,1.03047]
[1780248820550,36.43,73546.92,0.0,-0.99233,1e-05,1.02928]
[1780248825585,36.43,73546.97,0.0,-0.99233,1e-05,1.02935]
[1780248832259,36.43,73548.4,0.0,-0.99231,1e-05,1.03138]
[1780248832473,36.43,73548.4,0.0,-0.99231,1e-05,1.03138]
[1780248832847,36.43,73548.4,0.0,-0.99231,1e-05,1.03138]
[1780248832574,36.43,73548.4,0.0,-0.99231,1e-05,1.03138]
[1780248832969,36.43,73548.4,0.0,-0.99231,1e-05,1.03138]
[1780248833457,36.43,73548.4,0.0,-0.99231,1e-05,1.03138]
[1780248838682,36.43,73548.21,0.0,-0.99231,1e-05,1.03111]
[1780248843719,36.43,73548.16,0.0,-0.99231,1e-05,1.03104]
[1780248844299,36.43,73548.16,0.0,-0.99231,1e-05,1.03104]
[1780248844403,36.43,73548.16,0.0,-0.99231,1e-05,1.03104]
[1780248844469,36.43,73548.16,0.0,-0.99231,1e-05,1.03104]
[1780248844504,36.43,73548.16,0.0,-0.99231,1e-05,1.03104]
[1780248851655,36.43,73548.16,0.0,-0.99231,1e-05,1.03104]
[1780248856345,36.43,73548.62,0.0,-0.99231,1e-05,1.03169]
[1780248856392,36.43,73548.62,0.0,-0.99231,1e-05,1.03169]
[1780248856470,36.43,73548.62,0.0,-0.99231,1e-05,1.03169]
[1780248857817,36.43,73549.11,0.0,-0.9923,1e-05,1.03239]
[1780248859832,36.43,73552.88,0.0,-0.99226,1e-05,1.03777]
[1780248860181,36.43,73552.88,0.0,-0.99226,1e-05,1.03777]
[1780248860220,36.43,73552.88,0.0,-0.99226,1e-05,1.03777]
[1780248860231,36.43,73552.88,0.0,-0.99226,1e-05,1.03777]
[1780248860470,36.43,73552.88,0.0,-0.99226,1e-05,1.03777]
[1780248860839,36.43,73554.78,0.0,-0.99223,1e-05,1.04049]
[1780248863918,36.43,73555.34,0.0,-0.99223,1e-05,1.04129]
[1780248865711,36.43,73555.27,0.0,-0.99223,1e-05,1.04119]
[1780248865723,36.43,73555.27,0.0,-0.99223,1e-05,1.04119]
[1780248865812,36.43,73555.27,0.0,-0.99223,1e-05,1.04119]
[1780248866028,36.43,73555.27,0.0,-0.99223,1e-05,1.04119]
[1780248866220,36.43,73555.27,0.0,-0.99223,1e-05,1.04119]
[1780248871916,36.43,73555.42,0.0,-0.99224,1e-05,1.03984]
[1780248878965,36.43,73555.5,0.0,-0.99224,1e-05,1.03996]
[1780248880751,36.43,73555.5,0.0,-0.99224,1e-05,1.03996]
[1780248880792,36.43,73555.5,0.0,-0.99224,1e-05,1.03996]
[1780248880972,36.43,73555.5,0.0,-0.99224,1e-05,1.03996]
[1780248881517,36.43,73555.5,0.0,-0.99224,1e-05,1.03996]
[1780248881723,36.43,73555.5,0.0,-0.99224,1e-05,1.03996]
[1780248886368,36.43,73556.94,0.0,-0.99222,1e-05,1.04202]
[1780248888251,36.43,73558.0,0.0,-0.99221,1e-05,1.04354]
[1780248888470,36.43,73558.0,0.0,-0.99221,1e-05,1.04354]
[1780248888571,36.43,73558.85,0.0,-0.9922,1e-05,1.04476]
[1780248888969,36.43,73558.85,0.0,-0.9922,1e-05,1.04476]
[1780248889219,36.43,73558.85,0.0,-0.9922,1e-05,1.04476]
[1780248895641,36.43,73559.68,0.0,-0.99219,1e-05,1.04596]
[1780248895723,36.43,73559.68,0.0,-0.99219,1e-05,1.04596]
[1780248895738,36.43,73559.68,0.0,-0.99219,1e-05,1.04596]
[1780248896319,36.43,73559.68,0.0,-0.99219,1e-05,1.04596]
[1780248896471,36.43,73559.68,0.0,-0.99219,1e-05,1.04596]
[1780248901875,36.43,73561.76,0.0,-0.99216,1e-05,1.04896]
[1780248901921,36.43,73563.1,0.0,-0.99214,1e-05,1.05089]
[1780248901975,36.43,73563.1,0.0,-0.99214,1e-05,1.05089]
[1780248902684,36.43,73563.1,0.0,-0.99214,1e-05,1.05089]
[1780248902721,36.43,73563.1,0.0,-0.99214,1e-05,1.05089]
[1780248902820,36.43,73564.64,0.0,-0.99213,1e-05,1.05312]
[1780248904140,36.43,73567.96,0.0,-0.99208,1e-05,1.05793]
[1780248905147,36.43,73572.15,0.0,-0.99203,1e-05,1.06403]
[1780248905982,36.43,73572.15,0.0,-0.99203,1e-05,1.06403]
[1780248906219,36.43,73572.15,0.0,-0.99203,1e-05,1.06403]
[1780248910872,36.43,73574.03,0.0,-0.99201,1e-05,1.06678]
[1780248910182,36.43,73576.12,0.0,-0.99198,1e-05,1.06984]
[1780248915774,36.43,73575.75,0.0,-0.99199,1e-05,1.0693]
[1780248915851,36.43,73575.6,0.0,-0.99199,1e-05,1.06908]
[1780248915973,36.43,73575.6,0.0,-0.99199,1e-05,1.06908]
[1780248916224,36.43,73575.69,0.0,-0.99199,1e-05,1.06921]
[1780248917479,36.43,73575.69,0.0,-0.99199,1e-05,1.06921]
[1780248917719,36.43,73575.69,0.0,-0.99199,1e-05,1.06921]
[1780248917757,36.43,73569.37,0.0,-0.99207,1e-05,1.05998]
[1780248921259,36.43,73568.11,0.0,-0.99208,1e-05,1.05815]
[1780248923215,36.43,73569.8,0.0,-0.99206,1e-05,1.06061]
[1780248923220,36.43,73569.8,0.0,-0.99206,1e-05,1.06061]
[1780248923861,36.43,73569.8,0.0,-0.99206,1e-05,1.06061]
[1780248923891,36.43,73569.75,0.0,-0.99206,1e-05,1.06053]
[1780248923971,36.43,73569.75,0.0,-0.99206,1e-05,1.06053]
[1780248924280,36.43,73567.31,0.0,-0.99209,1e-05,1.05699]
[1780248930322,36.43,73568.15,0.0,-0.99208,1e-05,1.05821]
[1780248933544,36.43,73569.04,0.0,-0.99208,1e-05,1.05792]
[1780248933720,36.43,73569.04,0.0,-0.99208,1e-05,1.05792]
[1780248933777,36.43,73571.0,0.0,-0.99206,1e-05,1.06077]
[1780248934428,36.43,73571.0,0.0,-0.99206,1e-05,1.06077]
[1780248934470,36.43,73571.0,0.0,-0.99206,1e-05,1.06077]
[1780248940394,36.43,73572.34,0.0,-0.99204,1e-05,1.06272]
[1780248941401,36.43,73574.41,0.0,-0.99202,1e-05,1.06575]
[1780248942789,36.43,73574.41,0.0,-0.99202,1e-05,1.06575]
[1780248942975,36.43,73574.41,0.0,-0.99202,1e-05,1.06575]
[1780248942886,36.43,73574.55,0.0,-0.99202,1e-05,1.06595]
[1780248943406,36.43,73574.55,0.0,-0.99202,1e-05,1.06595]
[1780248943478,36.43,73574.55,0.0,-0.99202,1e-05,1.06595]
[1780248943572,36.43,73575.32,0.0,-0.99201,1e-05,1.06708]
[1780248945834,36.43,73574.52,0.0,-0.99202,1e-05,1.06591]
[1780248948348,36.43,73574.33,0.0,-0.99202,1e-05,1.06563]
[1780248948471,36.43,73574.33,0.0,-0.99202,1e-05,1.06563]
[1780248949141,36.43,73574.78,0.0,-0.99201,1e-05,1.06629]
[1780248949221,36.43,73574.78,0.0,-0.99201,1e-05,1.06629]
[1780248949458,36.43,73575.2,0.0,-0.99201,1e-05,1.0669]
[1780248954632,36.43,73574.98,0.0,-0.99201,1e-05,1.06658]
[1780248954724,36.43,73574.98,0.0,-0.99201,1e-05,1.06658]
[1780248960466,36.43,73575.33,0.0,-0.99201,1e-05,1.06709]
[1780248960722,36.43,73575.33,0.0,-0.99201,1e-05,1.06709]
[1780248963304,36.43,73575.06,0.0,-0.99201,1e-05,1.0667]
[1780248963470,36.43,73575.06,0.0,-0.99201,1e-05,1.0667]
[1780248963558,36.43,73574.12,0.0,-0.99202,1e-05,1.06532]
[1780248966579,36.43,73571.57,0.0,-0.99205,1e-05,1.0616]
[1780248967859,36.43,73571.57,0.0,-0.99205,1e-05,1.0616]
[1780248967974,36.43,73571.57,0.0,-0.99205,1e-05,1.0616]
[1780248967961,36.43,73573.76,0.0,-0.99203,1e-05,1.0648]
[1780248970607,36.43,73571.56,0.0,-0.99205,1e-05,1.06159]
[1780248971525,36.43,73571.56,0.0,-0.99205,1e-05,1.06159]
[1780248971721,36.43,73571.56,0.0,-0.99205,1e-05,1.06159]
[1780248971749,36.43,73569.38,0.0,-0.99208,1e-05,1.05841]
[1780248973634,36.43,73568.82,0.0,-0.99209,1e-05,1.0576]
[1780248973719,36.43,73568.82,0.0,-0.99209,1e-05,1.0576]
[1780248973722,36.43,73568.97,0.0,-0.99208,1e-05,1.05782]
[1780248975642,36.43,73570.86,0.0,-0.99206,1e-05,1.06057]
[1780248977700,36.43,73571.01,0.0,-0.99206,1e-05,1.06079]
[1780248977721,36.43,73571.01,0.0,-0.99206,1e-05,1.06079]
[1780248977731,36.43,73574.11,0.0,-0.99202,1e-05,1.06531]
[1780248990748,36.43,73572.58,0.0,-0.99204,1e-05,1.06307]
[1780248991619,36.43,73572.58,0.0,-0.99204,1e-05,1.06307]
[1780248991719,36.43,73572.58,0.0,-0.99204,1e-05,1.06307]
[1780248991755,36.43,73572.68,0.0,-0.99205,1e-05,1.06163]
[1780248992146,36.43,73572.68,0.0,-0.99205,1e-05,1.06163]
[1780248992221,36.43,73572.68,0.0,-0.99205,1e-05,1.06163]
[1780248992641,36.43,73572.68,0.0,-0.99205,1e-05,1.06163]
[1780248995783,36.43,73574.59,0.0,-0.99203,1e-05,1.06442]
[1780248998045,36.43,73575.62,0.0,-0.99201,1e-05,1.06593]
[1780248998219,36.43,73575.62,0.0,-0.99201,1e-05,1.06593]
[1780248998829,36.43,73575.62,0.0,-0.99201,1e-05,1.06593]
[1780248998973,36.43,73575.62,0.0,-0.99201,1e-05,1.06593]
[1780248999037,36.43,73575.7,0.0,-0.99201,1e-05,1.06604]
[1780249001697,36.43,73575.86,0.0,-0.99201,1e-05,1.06628]
[1780249001719,36.43,73575.86,0.0,-0.99201,1e-05,1.06628]
[1780249001799,36.43,73575.86,0.0,-0.99201,1e-05,1.06628]
[1780249002051,36.43,73575.86,0.0,-0.99201,1e-05,1.06628]
[1780249002220,36.43,73575.86,0.0,-0.99201,1e-05,1.06628]
[1780249007611,36.43,73577.29,0.0,-0.99199,1e-05,1.06837]
[1780249007721,36.43,73577.29,0.0,-0.99199,1e-05,1.06837]
[1780249013909,36.43,73577.92,0.0,-0.99199,1e-05,1.06929]
[1780249015923,36.43,73581.49,0.0,-0.99194,1e-05,1.07454]
[1780249016378,36.43,73581.49,0.0,-0.99194,1e-05,1.07454]
[1780249016469,36.43,73581.49,0.0,-0.99194,1e-05,1.07454]
[1780249019950,36.43,73582.94,0.0,-0.99192,1e-05,1.07667]
[1780249020958,36.43,73587.67,0.0,-0.99186,1e-05,1.08366]
[1780249021965,36.43,73590.05,0.0,-0.99183,1e-05,1.0872]
[1780249022792,36.43,73590.05,0.0,-0.99183,1e-05,1.0872]
[1780249022973,36.43,73590.05,0.0,-0.99183,1e-05,1.0872]
[1780249027600,36.43,73588.62,0.0,-0.99185,1e-05,1.08507]
[1780249033043,36.43,73588.95,0.0,-0.99185,1e-05,1.08556]
[1780249034051,36.43,73587.0,0.0,-0.99187,1e-05,1.08267]
[1780249034838,36.43,73587.0,0.0,-0.99187,1e-05,1.08267]
[1780249036067,36.43,73589.79,0.0,-0.99184,1e-05,1.08681]
[1780249036595,36.43,73589.79,0.0,-0.99184,1e-05,1.08681]
[1780249036722,36.43,73589.79,0.0,-0.99184,1e-05,1.08681]
[1780249037470,36.43,73589.98,0.0,-0.99183,1e-05,1.08709]
[1780249038081,36.43,73589.71,0.0,-0.99184,1e-05,1.08669]
[1780249043116,36.43,73590.47,0.0,-0.99183,1e-05,1.08782]
[1780249048151,36.43,73590.02,0.0,-0.99183,1e-05,1.08715]
[1780249050165,36.43,73591.83,0.0,-0.99181,1e-05,1.08984]
[1780249052934,36.43,73591.83,0.0,-0.99181,1e-05,1.08984]
[1780249052972,36.43,73591.83,0.0,-0.99181,1e-05,1.08984]
[1780249059115,36.43,73592.74,0.0,-0.99181,1e-05,1.08959]
[1780249059221,36.43,73592.74,0.0,-0.99181,1e-05,1.08959]
[1780249065979,36.43,73592.47,0.0,-0.99182,1e-05,1.08918]
[1780249067211,36.43,73593.65,0.0,-0.9918,1e-05,1.09094]
[1780249067219,36.43,73593.65,0.0,-0.9918,1e-05,1.09094]
[1780249067473,36.43,73593.65,0.0,-0.9918,1e-05,1.09094]
[1780249067575,36.43,73593.85,0.0,-0.9918,1e-05,1.09124]
[1780249073328,36.43,73593.07,0.0,-0.99181,1e-05,1.09008]
[1780249075233,36.43,73593.03,0.0,-0.99181,1e-05,1.09002]
[1780249075471,36.43,73593.03,0.0,-0.99181,1e-05,1.09002]
[1780249080703,36.43,73593.34,0.0,-0.9918,1e-05,1.09048]
[1780249080725,36.43,73593.34,0.0,-0.9918,1e-05,1.09048]
[1780249080804,36.43,73593.34,0.0,-0.9918,1e-05,1.09048]
[1780249084833,36.43,73594.71,0.0,-0.99179,1e-05,1.09252]
[1780249084870,36.43,73594.71,0.0,-0.99179,1e-05,1.09252]
[1780249084973,36.43,73594.71,0.0,-0.99179,1e-05,1.09252]
[1780249090447,36.43,73598.61,0.0,-0.99174,1e-05,1.09835]
[1780249094719,36.43,73601.43,0.0,-0.9917,1e-05,1.10259]
[1780249095895,36.43,73601.43,0.0,-0.9917,1e-05,1.10259]
[1780249095972,36.43,73601.43,0.0,-0.9917,1e-05,1.10259]
[1780249097112,36.43,73601.43,0.0,-0.9917,1e-05,1.10259]
[1780249097220,36.43,73600.89,0.0,-0.99171,1e-05,1.10178]
[1780249097496,36.43,73600.81,0.0,-0.99171,1e-05,1.10166]
[1780249102531,36.43,73600.63,0.0,-0.99171,1e-05,1.10139]
[1780249107410,36.43,73600.63,0.0,-0.99171,1e-05,1.10139]
[1780249107470,36.43,73600.63,0.0,-0.99171,1e-05,1.10139]
[1780249107566,36.43,73597.96,0.0,-0.99175,1e-05,1.09738]
[1780249112565,36.43,73596.3,0.0,-0.99178,1e-05,1.09328]
[1780249112720,36.43,73596.3,0.0,-0.99178,1e-05,1.09328]
[1780249112821,36.43,73594.71,0.0,-0.9918,1e-05,1.09091]
[1780249117469,36.43,73595.08,0.0,-0.99179,1e-05,1.09146]
[1780249119855,36.43,73594.14,0.0,-0.99181,1e-05,1.09006]
[1780249119972,36.43,73594.14,0.0,-0.99181,1e-05,1.09006]
[1780249120073,36.43,73594.36,0.0,-0.9918,1e-05,1.09038]
[1780249122974,36.43,73594.35,0.0,-0.9918,1e-05,1.09037]
[1780249122975,36.43,73598.44,0.0,-0.99175,1e-05,1.09648]
[1780249123219,36.43,73598.44,0.0,-0.99175,1e-05,1.09648]
[1780249123678,36.43,73601.04,0.0,-0.99172,1e-05,1.10037]
[1780249125100,36.43,73601.04,0.0,-0.99172,1e-05,1.10037]
[1780249125146,36.43,73600.32,0.0,-0.99173,1e-05,1.09929]
[1780249125220,36.43,73600.32,0.0,-0.99173,1e-05,1.09929]
[1780249128069,36.43,73600.41,0.0,-0.99173,1e-05,1.09943]
[1780249130987,36.43,73600.04,0.0,-0.99173,1e-05,1.09887]
[1780249131220,36.43,73601.28,0.0,-0.99172,1e-05,1.10074]
[1780249132748,36.43,73609.01,0.0,-0.99162,1e-05,1.11239]
[1780249133520,36.43,73609.01,0.0,-0.99162,1e-05,1.11239]
[1780249133719,36.43,73609.01,0.0,-0.99162,1e-05,1.11239]
[1780249133756,36.43,73608.07,0.0,-0.99163,1e-05,1.11097]
[1780249134963,36.43,73608.07,0.0,-0.99163,1e-05,1.11097]
[1780249134970,36.43,73608.07,0.0,-0.99163,1e-05,1.11097]
[1780249138216,36.43,73611.46,0.0,-0.99158,1e-05,1.11611]
[1780249141769,36.43,73613.52,0.0,-0.99156,1e-05,1.11924]
[1780249141976,36.43,73613.52,0.0,-0.99156,1e-05,1.11924]
[1780249142078,36.43,73611.58,0.0,-0.99158,1e-05,1.11629]
[1780249147855,36.43,73611.51,0.0,-0.99158,1e-05,1.11619]
[1780249149266,36.43,73612.53,0.0,-0.99157,1e-05,1.11774]
[1780249149471,36.43,73612.53,0.0,-0.99157,1e-05,1.11774]
[1780249154903,36.43,73612.9,0.0,-0.99157,1e-05,1.1183]
[1780249160335,36.43,73614.57,0.0,-0.99154,1e-05,1.12084]
[1780249167996,36.43,73613.84,0.0,-0.99155,1e-05,1.11973]
[1780249168909,36.43,73613.84,0.0,-0.99155,1e-05,1.11973]
[1780249168970,36.43,73613.84,0.0,-0.99155,1e-05,1.11973]
[1780249171943,36.43,73612.64,0.0,-0.99158,1e-05,1.11626]
[1780249171972,36.43,73612.64,0.0,-0.99158,1e-05,1.11626]
[1780249172045,36.43,73612.52,0.0,-0.99158,1e-05,1.11608]
[1780249173917,36.43,73612.56,0.0,-0.99158,1e-05,1.11614]
[1780249173971,36.43,73612.56,0.0,-0.99158,1e-05,1.11614]
[1780249175422,36.43,73615.98,0.0,-0.99154,1e-05,1.12134]
[1780249185927,36.43,73617.39,0.0,-0.99152,1e-05,1.12349]
[1780249185972,36.43,73617.39,0.0,-0.99152,1e-05,1.12349]
[1780249186293,36.43,73617.39,0.0,-0.99152,1e-05,1.12349]
[1780249186469,36.43,73617.39,0.0,-0.99152,1e-05,1.12349]
[1780249187130,36.43,73617.75,0.0,-0.99152,1e-05,1.12404]
[1780249194514,36.43,73617.43,0.0,-0.99152,1e-05,1.12356]
[1780249201950,36.43,73618.08,0.0,-0.99151,1e-05,1.12455]
[1780249201973,36.43,73618.08,0.0,-0.99151,1e-05,1.12455]
[1780249202952,36.43,73618.6,0.0,-0.9915,1e-05,1.12534]
[1780249202973,36.43,73618.6,0.0,-0.9915,1e-05,1.12534]
[1780249203242,36.43,73618.63,0.0,-0.9915,1e-05,1.12539]
[1780249207612,36.43,73618.68,0.0,-0.9915,1e-05,1.12547]
[1780249207718,36.43,73618.68,0.0,-0.9915,1e-05,1.12547]
[1780249210294,36.43,73605.29,0.0,-0.99168,1e-05,1.10514]
[1780249211300,36.43,73603.84,0.0,-0.99169,1e-05,1.10296]
[1780249212918,36.43,73603.84,0.0,-0.99169,1e-05,1.10296]
[1780249213622,36.43,73603.8,0.0,-0.9917,1e-05,1.1029]
[1780249214487,36.43,73603.52,0.0,-0.9917,1e-05,1.10247]
[1780249214721,36.43,73603.52,0.0,-0.9917,1e-05,1.10247]
[1780249214821,36.43,73605.09,0.0,-0.99168,1e-05,1.10484]
[1780249220374,36.43,73605.91,0.0,-0.99167,1e-05,1.10607]
[1780249226533,36.43,73605.84,0.0,-0.99167,1e-05,1.10597]
[1780249228330,36.43,73605.8,0.0,-0.99167,1e-05,1.10591]
[1780249228469,36.43,73605.8,0.0,-0.99167,1e-05,1.10591]
[1780249234678,36.43,73605.08,0.0,-0.99169,1e-05,1.10319]
[1780249234720,36.43,73605.08,0.0,-0.99169,1e-05,1.10319]
[1780249235890,36.43,73604.15,0.0,-0.9917,1e-05,1.10179]
[1780249235972,36.43,73604.15,0.0,-0.9917,1e-05,1.10179]
[1780249236073,36.43,73603.83,0.0,-0.99171,1e-05,1.10131]
[1780249241050,36.43,73603.97,0.0,-0.99171,1e-05,1.10152]
[1780249241219,36.43,73603.97,0.0,-0.99171,1e-05,1.10152]
[1780249244048,36.43,73604.0,0.0,-0.9917,1e-05,1.10157]
[1780249244219,36.43,73604.0,0.0,-0.9917,1e-05,1.10157]
[1780249244071,36.43,73600.85,0.0,-0.99174,1e-05,1.09684]
[1780249246559,36.43,73598.22,0.0,-0.99178,1e-05,1.09291]
[1780249251596,36.43,73601.53,0.0,-0.99174,1e-05,1.09786]
[1780249253531,36.43,73601.74,0.0,-0.99173,1e-05,1.09817]
[1780249253722,36.43,73601.74,0.0,-0.99173,1e-05,1.09817]
[1780249253756,36.43,73599.82,0.0,-0.99176,1e-05,1.0953]
[1780249257719,36.43,73599.47,0.0,-0.99176,1e-05,1.09478]
[1780249262332,36.43,73599.79,0.0,-0.99176,1e-05,1.09525]
[1780249262471,36.43,73599.79,0.0,-0.99176,1e-05,1.09525]
[1780249262571,36.43,73599.79,0.0,-0.99176,1e-05,1.09525]
[1780249265021,36.43,73599.83,0.0,-0.99176,1e-05,1.09531]
[1780249265219,36.43,73599.83,0.0,-0.99176,1e-05,1.09531]
[1780249270729,36.43,73600.01,0.0,-0.99176,1e-05,1.09558]
[1780249273750,36.43,73595.22,0.0,-0.99182,1e-05,1.08843]
[1780249274399,36.43,73595.22,0.0,-0.99182,1e-05,1.08843]
[1780249274471,36.43,73595.22,0.0,-0.99182,1e-05,1.08843]
[1780249274618,36.43,73595.22,0.0,-0.99182,1e-05,1.08843]
[1780249274720,36.43,73595.22,0.0,-0.99182,1e-05,1.08843]
[1780249274757,36.43,73595.4,0.0,-0.99181,1e-05,1.0887]
[1780249279792,36.43,73595.46,0.0,-0.99181,1e-05,1.08879]
[1780249284830,36.43,73597.27,0.0,-0.99179,1e-05,1.09149]
[1780249286686,36.43,73597.31,0.0,-0.99179,1e-05,1.09155]
[1780249286723,36.43,73597.31,0.0,-0.99179,1e-05,1.09155]
[1780249286749,36.43,73597.31,0.0,-0.99179,1e-05,1.09155]
[1780249286995,36.43,73597.31,0.0,-0.99179,1e-05,1.09155]
[1780249287089,36.43,73597.31,0.0,-0.99179,1e-05,1.09155]
[1780249292886,36.43,73598.0,0.0,-0.99179,1e-05,1.09096]
[1780249295663,36.43,73598.17,0.0,-0.99179,1e-05,1.09121]
[1780249295721,36.43,73598.17,0.0,-0.99179,1e-05,1.09121]
[1780249301185,36.43,73597.21,0.0,-0.9918,1e-05,1.08978]
[1780249301221,36.43,73597.21,0.0,-0.9918,1e-05,1.08978]
[1780249301257,36.43,73597.21,0.0,-0.9918,1e-05,1.08978]
[1780249301282,36.43,73597.3,0.0,-0.9918,1e-05,1.08992]
[1780249301470,36.43,73597.3,0.0,-0.9918,1e-05,1.08992]
[1780249308909,36.43,73595.57,0.0,-0.99182,1e-05,1.08734]
[1780249309872,36.43,73595.57,0.0,-0.99182,1e-05,1.08734]
[1780249309981,36.43,73595.57,0.0,-0.99182,1e-05,1.08734]
[1780249309990,36.43,73595.57,0.0,-0.99182,1e-05,1.08734]
[1780249310221,36.43,73595.57,0.0,-0.99182,1e-05,1.08734]
[1780249310323,36.43,73595.26,0.0,-0.99183,1e-05,1.08688]
[1780249316047,36.43,73591.95,0.0,-0.99187,1e-05,1.08197]
[1780249316932,36.43,73591.95,0.0,-0.99187,1e-05,1.08197]
[1780249316974,36.43,73591.95,0.0,-0.99187,1e-05,1.08197]
[1780249317032,36.43,73591.95,0.0,-0.99187,1e-05,1.08197]
[1780249317219,36.43,73591.95,0.0,-0.99187,1e-05,1.08197]
[1780249317321,36.43,73592.01,0.0,-0.99187,1e-05,1.08206]
[1780249319068,36.43,73588.5,0.0,-0.99191,1e-05,1.07687]
[1780249324103,36.43,73589.32,0.0,-0.9919,1e-05,1.07808]
[1780249328481,36.43,73589.21,0.0,-0.9919,1e-05,1.07791]
[1780249328720,36.43,73589.21,0.0,-0.9919,1e-05,1.07791]
[1780249336188,36.43,73589.03,0.0,-0.99191,1e-05,1.07765]
[1780249338050,36.43,73588.6,0.0,-0.99191,1e-05,1.07701]
[1780249338221,36.43,73588.6,0.0,-0.99191,1e-05,1.07701]
[1780249338291,36.43,73588.35,0.0,-0.99191,1e-05,1.07665]
[1780249340615,36.43,73586.4,0.0,-0.99194,1e-05,1.07377]
[1780249340721,36.43,73586.4,0.0,-0.99194,1e-05,1.07377]
[1780249345516,36.43,73585.21,0.0,-0.99195,1e-05,1.07202]
[1780249345727,36.43,73585.21,0.0,-0.99195,1e-05,1.07202]
[1780249347265,36.43,73585.28,0.0,-0.99195,1e-05,1.07212]
[1780249352299,36.43,73585.07,0.0,-0.99197,1e-05,1.07022]
[1780249354914,36.43,73585.23,0.0,-0.99196,1e-05,1.07045]
[1780249354973,36.43,73585.23,0.0,-0.99196,1e-05,1.07045]
[1780249360356,36.43,73585.25,0.0,-0.99196,1e-05,1.07048]
[1780249367405,36.43,73585.3,0.0,-0.99196,1e-05,1.07056]
[1780249367457,36.43,73585.3,0.0,-0.99196,1e-05,1.07056]
[1780249367469,36.43,73585.3,0.0,-0.99196,1e-05,1.07056]
[1780249375461,36.43,73585.0,0.0,-0.99197,1e-05,1.07012]
[1780249386538,36.43,73585.25,0.0,-0.99196,1e-05,1.07048]
[1780249395604,36.43,73584.47,0.0,-0.99197,1e-05,1.06934]
[1780249397624,36.43,73586.91,0.0,-0.99194,1e-05,1.07292]
[1780249400875,36.43,73586.93,0.0,-0.99194,1e-05,1.07295]
[1780249400975,36.43,73586.93,0.0,-0.99194,1e-05,1.07295]
[1780249401112,36.43,73586.93,0.0,-0.99194,1e-05,1.07295]
[1780249401220,36.43,73586.93,0.0,-0.99194,1e-05,1.07295]
[1780249401321,36.43,73587.36,0.0,-0.99194,1e-05,1.07358]
[1780249404674,36.43,73591.29,0.0,-0.99189,1e-05,1.07938]
[1780249405776,36.43,73591.29,0.0,-0.99189,1e-05,1.07938]
[1780249405874,36.43,73591.29,0.0,-0.99189,1e-05,1.07938]
[1780249405971,36.43,73591.29,0.0,-0.99189,1e-05,1.07938]
[1780249405975,36.43,73594.19,0.0,-0.99185,1e-05,1.08368]
[1780249411590,36.43,73595.61,0.0,-0.99183,1e-05,1.08579]
[1780249414100,36.43,73596.76,0.0,-0.99183,1e-05,1.08588]
[1780249414154,36.43,73596.76,0.0,-0.99183,1e-05,1.08588]
[1780249414219,36.43,73596.76,0.0,-0.99183,1e-05,1.08588]
[1780249414320,36.43,73594.74,0.0,-0.99186,1e-05,1.08288]
[1780249420786,36.43,73594.72,0.0,-0.99186,1e-05,1.08285]
[1780249423837,36.43,73594.37,0.0,-0.99186,1e-05,1.08234]
[1780249423940,36.43,73594.37,0.0,-0.99186,1e-05,1.08234]
[1780249423971,36.43,73594.37,0.0,-0.99186,1e-05,1.08234]
[1780249424219,36.43,73594.37,0.0,-0.99186,1e-05,1.08234]
[1780249424221,36.43,73593.77,0.0,-0.99187,1e-05,1.08145]
[1780249430856,36.43,73593.69,0.0,-0.99187,1e-05,1.08133]
[1780249435095,36.43,73593.54,0.0,-0.99187,1e-05,1.08111]
[1780249435163,36.43,73593.54,0.0,-0.99187,1e-05,1.08111]
[1780249435228,36.43,73593.54,0.0,-0.99187,1e-05,1.08111]
[1780249435322,36.43,73593.64,0.0,-0.99187,1e-05,1.08125]
[1780249441935,36.43,73593.5,0.0,-0.99187,1e-05,1.08105]
[1780249446970,36.43,73593.2,0.0,-0.99188,1e-05,1.0806]
[1780249452007,36.43,73593.12,0.0,-0.99188,1e-05,1.08048]
[1780249456422,36.43,73591.8,0.0,-0.99189,1e-05,1.07853]
[1780249456472,36.43,73591.8,0.0,-0.99189,1e-05,1.07853]
[1780249462076,36.43,73592.43,0.0,-0.99189,1e-05,1.07946]
[1780249463171,36.43,73592.43,0.0,-0.99189,1e-05,1.07946]
[1780249463220,36.43,73592.43,0.0,-0.99189,1e-05,1.07946]
[1780249463244,36.43,73592.43,0.0,-0.99189,1e-05,1.07946]
[1780249463471,36.43,73592.43,0.0,-0.99189,1e-05,1.07946]
[1780249463272,36.43,73592.45,0.0,-0.99189,1e-05,1.07949]
[1780249469125,36.43,73592.55,0.0,-0.99188,1e-05,1.07964]
[1780249472146,36.43,73599.42,0.0,-0.99181,1e-05,1.08822]
[1780249473153,36.43,73603.68,0.0,-0.99176,1e-05,1.09459]
[1780249473855,36.43,73603.68,0.0,-0.99176,1e-05,1.09459]
[1780249473967,36.43,73603.68,0.0,-0.99176,1e-05,1.09459]
[1780249473973,36.43,73603.68,0.0,-0.99176,1e-05,1.09459]
[1780249474220,36.43,73603.68,0.0,-0.99176,1e-05,1.09459]
[1780249474479,36.43,73603.85,0.0,-0.99175,1e-05,1.09485]
[1780249476175,36.43,73606.29,0.0,-0.99172,1e-05,1.0985]
[1780249478189,36.43,73610.24,0.0,-0.99167,1e-05,1.10445]
[1780249479372,36.43,73610.24,0.0,-0.99167,1e-05,1.10445]
[1780249479467,36.43,73610.24,0.0,-0.99167,1e-05,1.10445]
[1780249479472,36.43,73610.24,0.0,-0.99167,1e-05,1.10445]
[1780249479470,36.43,73610.64,0.0,-0.99167,1e-05,1.10505]
[1780249479720,36.43,73610.64,0.0,-0.99167,1e-05,1.10505]
[1780249480204,36.43,73610.52,0.0,-0.99167,1e-05,1.10487]
[1780249486245,36.43,73612.1,0.0,-0.99165,1e-05,1.10725]
[1780249489779,36.43,73613.45,0.0,-0.99163,1e-05,1.10929]
[1780249489969,36.43,73613.45,0.0,-0.99163,1e-05,1.10929]
[1780249491268,36.43,73613.55,0.0,-0.99163,1e-05,1.10944]
[1780249491471,36.43,73613.55,0.0,-0.99163,1e-05,1.10944]
[1780249491280,36.43,73614.85,0.0,-0.99161,1e-05,1.11141]
[1780249492287,36.43,73614.97,0.0,-0.99161,1e-05,1.11159]
[1780249497322,36.43,73621.81,0.0,-0.99152,1e-05,1.122]
[1780249499072,36.43,73621.47,0.0,-0.99153,1e-05,1.12148]
[1780249499219,36.43,73621.47,0.0,-0.99153,1e-05,1.12148]
[1780249499336,36.43,73627.58,0.0,-0.99145,1e-05,1.13084]
[1780249503420,36.43,73627.79,0.0,-0.99144,1e-05,1.13116]
[1780249503470,36.43,73627.79,0.0,-0.99144,1e-05,1.13116]
[1780249503520,36.43,73627.8,0.0,-0.99144,1e-05,1.13117]
[1780249505378,36.43,73624.88,0.0,-0.99148,1e-05,1.12669]
[1780249506995,36.43,73624.75,0.0,-0.99148,1e-05,1.12649]
[1780249507220,36.43,73624.75,0.0,-0.99148,1e-05,1.12649]
[1780249512438,36.43,73626.05,0.0,-0.99147,1e-05,1.12849]
[1780249512818,36.43,73626.05,0.0,-0.99147,1e-05,1.12849]
[1780249519476,36.43,73627.1,0.0,-0.99145,1e-05,1.1301]
[1780249523509,36.43,73630.31,0.0,-0.99141,1e-05,1.13504]
[1780249524771,36.43,73630.66,0.0,-0.99141,1e-05,1.13558]
[1780249524831,36.43,73630.66,0.0,-0.99141,1e-05,1.13558]
[1780249524970,36.43,73630.66,0.0,-0.99141,1e-05,1.13558]
[1780249525520,36.43,73631.0,0.0,-0.9914,1e-05,1.1361]
[1780249529482,36.43,73632.31,0.0,-0.99139,1e-05,1.13812]
[1780249529532,36.43,73632.31,0.0,-0.99139,1e-05,1.13812]
[1780249529548,36.43,73633.53,0.0,-0.99137,1e-05,1.14001]
[1780249529725,36.43,73633.53,0.0,-0.99137,1e-05,1.14001]
[1780249535590,36.43,73632.66,0.0,-0.99139,1e-05,1.137]
[1780249540625,36.43,73632.98,0.0,-0.99139,1e-05,1.13749]
[1780249546188,36.43,73633.46,0.0,-0.99138,1e-05,1.13823]
[1780249546218,36.43,73633.46,0.0,-0.99138,1e-05,1.13823]
[1780249551703,36.43,73633.33,0.0,-0.99138,1e-05,1.13803]
[1780249554725,36.43,73630.77,0.0,-0.99142,1e-05,1.13408]
[1780249555970,36.43,73630.77,0.0,-0.99142,1e-05,1.13408]
[1780249556019,36.43,73630.77,0.0,-0.99142,1e-05,1.13408]
[1780249556220,36.43,73630.77,0.0,-0.99142,1e-05,1.13408]
[1780249556321,36.43,73629.62,0.0,-0.99143,1e-05,1.13231]
[1780249558519,36.43,73629.6,0.0,-0.99143,1e-05,1.13228]
[1780249558544,36.43,73620.62,0.0,-0.99155,1e-05,1.11853]
[1780249558721,36.43,73620.62,0.0,-0.99155,1e-05,1.11853]
[1780249563787,36.43,73619.78,0.0,-0.99156,1e-05,1.11725]
[1780249568822,36.43,73619.83,0.0,-0.99156,1e-05,1.11733]
[1780249573857,36.43,73619.53,0.0,-0.99156,1e-05,1.11687]
[1780249574983,36.43,73619.53,0.0,-0.99156,1e-05,1.11687]
[1780249575075,36.43,73619.53,0.0,-0.99156,1e-05,1.11687]
[1780249575220,36.43,73619.53,0.0,-0.99156,1e-05,1.11687]
[1780249575291,36.43,73619.53,0.0,-0.99156,1e-05,1.11687]
[1780249580650,36.43,73621.37,0.0,-0.99154,1e-05,1.11968]
[1780249580699,36.43,73621.37,0.0,-0.99154,1e-05,1.11968]
[1780249580719,36.43,73621.37,0.0,-0.99154,1e-05,1.11968]
[1780249580906,36.43,73624.67,0.0,-0.9915,1e-05,1.12472]
[1780249583928,36.43,73626.85,0.0,-0.99147,1e-05,1.12806]
[1780249585452,36.43,73626.85,0.0,-0.99147,1e-05,1.12806]
[1780249585457,36.43,73626.85,0.0,-0.99147,1e-05,1.12806]
[1780249585475,36.43,73626.85,0.0,-0.99147,1e-05,1.12806]
[1780249585501,36.43,73628.22,0.0,-0.99145,1e-05,1.13016]
[1780249590982,36.43,73628.67,0.0,-0.99145,1e-05,1.13085]
[1780249597039,36.43,73628.52,0.0,-0.99146,1e-05,1.12896]
[1780249599387,36.43,73628.52,0.0,-0.99146,1e-05,1.12896]
[1780249599470,36.43,73628.52,0.0,-0.99146,1e-05,1.12896]
[1780249602974,36.43,73628.82,0.0,-0.99146,1e-05,1.12942]
[1780249603221,36.43,73628.82,0.0,-0.99146,1e-05,1.12942]
[1780249603635,36.43,73628.82,0.0,-0.99146,1e-05,1.12942]
[1780249603238,36.43,73628.93,0.0,-0.99145,1e-05,1.12959]
[1780249603719,36.43,73628.93,0.0,-0.99145,1e-05,1.12959]
[1780249607619,36.43,73631.4,0.0,-0.99142,1e-05,1.13339]
[1780249608116,36.43,73633.7,0.0,-0.99139,1e-05,1.13693]
[1780249615165,36.43,73633.86,0.0,-0.99139,1e-05,1.13718]
[1780249616557,36.43,73633.86,0.0,-0.99139,1e-05,1.13718]
[1780249616624,36.43,73633.86,0.0,-0.99139,1e-05,1.13718]
[1780249616649,36.43,73633.72,0.0,-0.99139,1e-05,1.13696]
[1780249616722,36.43,73633.72,0.0,-0.99139,1e-05,1.13696]
[1780249617179,36.43,73633.71,0.0,-0.99139,1e-05,1.13695]
[1780249619193,36.43,73636.35,0.0,-0.99136,1e-05,1.14103]
[1780249625235,36.43,73636.33,0.0,-0.99136,1e-05,1.141]
[1780249626495,36.43,73636.33,0.0,-0.99136,1e-05,1.141]
[1780249626503,36.43,73636.33,0.0,-0.99136,1e-05,1.141]
[1780249626570,36.43,73636.31,0.0,-0.99136,1e-05,1.14097]
[1780249626719,36.43,73636.31,0.0,-0.99136,1e-05,1.14097]
[1780249627249,36.43,73635.98,0.0,-0.99136,1e-05,1.14046]
[1780249633296,36.43,73637.52,0.0,-0.99134,1e-05,1.14284]
[1780249634154,36.43,73637.52,0.0,-0.99134,1e-05,1.14284]
[1780249634215,36.43,73637.52,0.0,-0.99134,1e-05,1.14284]
[1780249634219,36.43,73637.52,0.0,-0.99134,1e-05,1.14284]
[1780249634300,36.43,73637.5,0.0,-0.99134,1e-05,1.14281]
[1780249640342,36.43,73638.38,0.0,-0.99133,1e-05,1.14418]
[1780249642658,36.43,73638.25,0.0,-0.99133,1e-05,1.14398]
[1780249642719,36.43,73638.33,0.0,-0.99133,1e-05,1.1441]
[1780249646384,36.43,73636.29,0.0,-0.99136,1e-05,1.14094]
[1780249647548,36.43,73636.29,0.0,-0.99136,1e-05,1.14094]
[1780249647556,36.43,73636.29,0.0,-0.99136,1e-05,1.14094]
[1780249647649,36.43,73630.92,0.0,-0.99143,1e-05,1.13265]
[1780249647739,36.43,73630.92,0.0,-0.99143,1e-05,1.13265]
[1780249648398,36.43,73625.58,0.0,-0.9915,1e-05,1.12445]
[1780249653415,36.43,73624.03,0.0,-0.99153,1e-05,1.12043]
[1780249653422,36.43,73624.03,0.0,-0.99153,1e-05,1.12043]
[1780249653470,36.43,73624.03,0.0,-0.99153,1e-05,1.12043]
[1780249653510,36.43,73622.57,0.0,-0.99155,1e-05,1.1182]
[1780249657461,36.43,73620.66,0.0,-0.99157,1e-05,1.1153]
[1780249662160,36.43,73619.23,0.0,-0.99159,1e-05,1.11313]
[1780249662220,36.43,73619.23,0.0,-0.99159,1e-05,1.11313]
[1780249662496,36.43,73616.22,0.0,-0.99163,1e-05,1.10856]
[1780249667531,36.43,73611.53,0.0,-0.99169,1e-05,1.10149]
[1780249668072,36.43,73611.53,0.0,-0.99169,1e-05,1.10149]
[1780249668116,36.43,73611.53,0.0,-0.99169,1e-05,1.10149]
[1780249668219,36.43,73611.53,0.0,-0.99169,1e-05,1.10149]
[1780249668539,36.43,73610.14,0.0,-0.99171,1e-05,1.0994]
[1780249673550,36.43,73609.87,0.0,-0.99171,1e-05,1.09899]
[1780249673720,36.43,73609.87,0.0,-0.99171,1e-05,1.09899]
[1780249682638,36.43,73611.23,0.0,-0.9917,1e-05,1.10104]
[1780249685659,36.43,73613.04,0.0,-0.99167,1e-05,1.10376]
[1780249686767,36.43,73612.99,0.0,-0.99167,1e-05,1.10369]
[1780249686825,36.43,73612.99,0.0,-0.99167,1e-05,1.10369]
[1780249686834,36.43,73612.99,0.0,-0.99167,1e-05,1.10369]
[1780249686970,36.43,73612.99,0.0,-0.99167,1e-05,1.10369]
[1780249688680,36.43,73613.04,0.0,-0.99167,1e-05,1.10376]
[1780249693715,36.43,73613.36,0.0,-0.99167,1e-05,1.10425]
[1780249703275,36.43,73613.36,0.0,-0.99167,1e-05,1.10425]
[1780249703469,36.43,73613.36,0.0,-0.99167,1e-05,1.10425]
[1780249703485,36.43,73613.36,0.0,-0.99167,1e-05,1.10425]
[1780249703721,36.43,73613.36,0.0,-0.99167,1e-05,1.10425]
[1780249703571,36.43,73613.61,0.0,-0.99167,1e-05,1.10462]
[1780249708820,36.43,73613.54,0.0,-0.99167,1e-05,1.10452]
[1780249715869,36.43,73613.99,0.0,-0.99167,1e-05,1.10356]
[1780249717834,36.43,73613.99,0.0,-0.99167,1e-05,1.10356]
[1780249717879,36.43,73613.99,0.0,-0.99167,1e-05,1.10356]
[1780249717972,36.43,73613.99,0.0,-0.99167,1e-05,1.10356]
[1780249718072,36.43,73614.22,0.0,-0.99167,1e-05,1.10391]
[1780249723245,36.43,73613.97,0.0,-0.99167,1e-05,1.10353]
[1780249723469,36.43,73613.97,0.0,-0.99167,1e-05,1.10353]
[1780249723925,36.44,73611.39,0.0,-0.9917,1e-05,1.1007]
[1780249728960,36.47,73610.11,0.0,-0.99167,1e-05,1.10402]
[1780249733997,36.5,73610.26,0.0,-0.99162,1e-05,1.1095]
[1780249739004,36.52,73610.29,0.0,-0.99158,1e-05,1.11377]
[1780249739721,36.52,73610.29,0.0,-0.99158,1e-05,1.11377]
[1780249740041,36.53,73608.25,0.0,-0.99159,1e-05,1.11279]
[1780249745076,36.55,73607.32,0.0,-0.99158,1e-05,1.11454]
[1780249749104,36.55,73604.58,0.0,-0.99161,1e-05,1.1104]
[1780249749861,36.55,73604.58,0.0,-0.99161,1e-05,1.1104]
[1780249749973,36.55,73604.58,0.0,-0.99161,1e-05,1.1104]
[1780249750079,36.55,73604.58,0.0,-0.99161,1e-05,1.1104]
[1780249750273,36.55,73604.58,0.0,-0.99161,1e-05,1.1104]
[1780249750470,36.55,73604.58,0.0,-0.99161,1e-05,1.1104]
[1780249750572,36.55,73604.46,0.0,-0.99161,1e-05,1.11021]
[1780249754979,36.55,73605.18,0.0,-0.9916,1e-05,1.1113]
[1780249755222,36.55,73605.18,0.0,-0.9916,1e-05,1.1113]
[1780249759174,36.56,73601.27,0.0,-0.99165,1e-05,1.10646]
[1780249760913,36.56,73599.26,0.0,-0.99167,1e-05,1.10343]
[1780249760973,36.56,73599.26,0.0,-0.99167,1e-05,1.10343]
[1780249761105,36.56,73599.26,0.0,-0.99167,1e-05,1.10343]
[1780249761223,36.56,73599.26,0.0,-0.99167,1e-05,1.10343]
[1780249761239,36.56,73599.54,0.0,-0.99167,1e-05,1.10385]
[1780249768045,36.56,73599.23,0.0,-0.99167,1e-05,1.10339]
[1780249771461,36.56,73599.19,0.0,-0.99167,1e-05,1.10333]
[1780249771472,36.56,73599.19,0.0,-0.99167,1e-05,1.10333]
[1780249777300,36.56,73598.64,0.0,-0.99169,1e-05,1.10087]
[1780249778567,36.56,73598.64,0.0,-0.99169,1e-05,1.10087]
[1780249778719,36.56,73598.64,0.0,-0.99169,1e-05,1.10087]
[1780249779073,36.56,73598.68,0.0,-0.99169,1e-05,1.10093]
[1780249779222,36.56,73598.68,0.0,-0.99169,1e-05,1.10093]
[1780249780321,36.56,73598.31,0.0,-0.9917,1e-05,1.10037]
[1780249782398,36.56,73598.86,0.0,-0.99169,1e-05,1.1012]
[1780249788383,36.56,73598.55,0.0,-0.99169,1e-05,1.10073]
[1780249795432,36.56,73598.21,0.0,-0.9917,1e-05,1.10022]
[1780249800467,36.56,73596.03,0.0,-0.99172,1e-05,1.09696]
[1780249802045,36.56,73595.96,0.0,-0.99173,1e-05,1.09685]
[1780249802221,36.56,73595.96,0.0,-0.99173,1e-05,1.09685]
[1780249808522,36.56,73597.34,0.0,-0.99171,1e-05,1.09892]
[1780249813558,36.56,73596.23,0.0,-0.99172,1e-05,1.09726]
[1780249815905,36.56,73594.46,0.0,-0.99174,1e-05,1.09461]
[1780249815975,36.56,73594.46,0.0,-0.99174,1e-05,1.09461]
[1780249816135,36.56,73594.46,0.0,-0.99174,1e-05,1.09461]
[1780249816221,36.56,73594.46,0.0,-0.99174,1e-05,1.09461]
[1780249816591,36.56,73594.27,0.0,-0.99175,1e-05,1.09433]
[1780249823717,36.56,73593.02,0.0,-0.99176,1e-05,1.09247]
[1780249823969,36.56,73593.02,0.0,-0.99176,1e-05,1.09247]
[1780249829683,36.56,73593.87,0.0,-0.99175,1e-05,1.09373]
[1780249831240,36.56,73592.03,0.0,-0.99178,1e-05,1.09099]
[1780249831473,36.56,73592.03,0.0,-0.99178,1e-05,1.09099]
[1780249831487,36.56,73592.03,0.0,-0.99178,1e-05,1.09099]
[1780249831719,36.56,73592.03,0.0,-0.99178,1e-05,1.09099]
[1780249831812,36.56,73590.33,0.0,-0.99181,1e-05,1.08684]
[1780249836732,36.56,73584.67,0.0,-0.99188,1e-05,1.07847]
[1780249838080,36.56,73585.11,0.0,-0.99187,1e-05,1.07912]
[1780249838219,36.56,73585.11,0.0,-0.99187,1e-05,1.07912]
[1780249838456,36.56,73585.11,0.0,-0.99187,1e-05,1.07912]
[1780249838470,36.56,73585.11,0.0,-0.99187,1e-05,1.07912]
[1780249838746,36.56,73584.9,0.0,-0.99188,1e-05,1.07881]
[1780249842777,36.56,73589.22,0.0,-0.99182,1e-05,1.0852]
[1780249844036,36.56,73590.46,0.0,-0.99181,1e-05,1.08704]
[1780249844221,36.56,73590.46,0.0,-0.99181,1e-05,1.08704]
[1780249847812,36.56,73587.7,0.0,-0.99184,1e-05,1.08295]
[1780249849002,36.56,73587.94,0.0,-0.99184,1e-05,1.0833]
[1780249849106,36.56,73587.94,0.0,-0.99184,1e-05,1.0833]
[1780249849222,36.56,73587.94,0.0,-0.99184,1e-05,1.0833]
[1780249849826,36.56,73587.86,0.0,-0.99184,1e-05,1.08318]
[1780249855868,36.56,73587.9,0.0,-0.99184,1e-05,1.08324]
[1780249860904,36.56,73587.59,0.0,-0.99184,1e-05,1.08278]
[1780249861446,36.56,73587.59,0.0,-0.99184,1e-05,1.08278]
[1780249861471,36.56,73587.59,0.0,-0.99184,1e-05,1.08278]
[1780249861626,36.56,73587.59,0.0,-0.99184,1e-05,1.08278]
[1780249861721,36.56,73587.59,0.0,-0.99184,1e-05,1.08278]
[1780249863925,36.56,73587.87,0.0,-0.99184,1e-05,1.0832]
[1780249870074,36.56,73587.84,0.0,-0.99184,1e-05,1.08315]
[1780249870221,36.56,73587.84,0.0,-0.99184,1e-05,1.08315]
[1780249878024,36.56,73587.85,0.0,-0.99184,1e-05,1.08317]
[1780249881480,36.56,73588.05,0.0,-0.99184,1e-05,1.08346]
[1780249881721,36.56,73588.05,0.0,-0.99184,1e-05,1.08346]
[1780249881768,36.56,73588.05,0.0,-0.99184,1e-05,1.08346]
[1780249881814,36.56,73588.05,0.0,-0.99184,1e-05,1.08346]
[1780249881980,36.56,73588.05,0.0,-0.99184,1e-05,1.08346]
[1780249887087,36.56,73587.87,0.0,-0.99184,1e-05,1.0832]
[1780249898167,36.56,73587.91,0.0,-0.99185,1e-05,1.08164]
[1780249902713,36.56,73587.91,0.0,-0.99185,1e-05,1.08164]
[1780249902718,36.56,73587.91,0.0,-0.99185,1e-05,1.08164]
[1780249908236,36.56,73587.93,0.0,-0.99185,1e-05,1.08167]
[1780249913272,36.56,73588.71,0.0,-0.99184,1e-05,1.08283]
[1780249915535,36.56,73588.41,0.0,-0.99184,1e-05,1.08238]
[1780249915720,36.56,73588.41,0.0,-0.99184,1e-05,1.08238]
[1780249915919,36.56,73588.41,0.0,-0.99184,1e-05,1.08238]
[1780249915975,36.56,73588.41,0.0,-0.99184,1e-05,1.08238]
[1780249916020,36.56,73589.22,0.0,-0.99183,1e-05,1.08358]
[1780249921328,36.56,73589.94,0.0,-0.99183,1e-05,1.08465]
[1780249922901,36.56,73589.94,0.0,-0.99183,1e-05,1.08465]
[1780249922976,36.56,73589.94,0.0,-0.99183,1e-05,1.08465]
[1780249928376,36.56,73589.7,0.0,-0.99183,1e-05,1.08429]
[1780249935426,36.56,73589.77,0.0,-0.99183,1e-05,1.0844]
[1780249937709,36.56,73589.73,0.0,-0.99183,1e-05,1.08434]
[1780249937719,36.56,73589.73,0.0,-0.99183,1e-05,1.08434]
[1780249939676,36.56,73589.76,0.0,-0.99183,1e-05,1.08438]
[1780249939724,36.56,73589.76,0.0,-0.99183,1e-05,1.08438]
[1780249939773,36.56,73589.73,0.0,-0.99183,1e-05,1.08434]
[1780249948103,36.56,73589.73,0.0,-0.99183,1e-05,1.08434]
[1780249951720,36.56,73589.73,0.0,-0.99183,1e-05,1.08434]
[1780249959160,36.56,73589.63,0.0,-0.99184,1e-05,1.08257]
[1780249959219,36.56,73589.63,0.0,-0.99184,1e-05,1.08257]
[1780249965876,36.56,73589.73,0.0,-0.99184,1e-05,1.08272]
[1780249967721,36.56,73589.73,0.0,-0.99184,1e-05,1.08272]
[1780249968657,36.56,73593.9,0.0,-0.99179,1e-05,1.08891]
[1780249969261,36.56,73593.9,0.0,-0.99179,1e-05,1.08891]
[1780249969472,36.56,73593.9,0.0,-0.99179,1e-05,1.08891]
[1780249969664,36.56,73594.9,0.0,-0.99177,1e-05,1.09039]
[1780249971880,36.56,73594.9,0.0,-0.99177,1e-05,1.09039]
[1780249971991,36.56,73594.9,0.0,-0.99177,1e-05,1.09039]
[1780249977723,36.56,73596.57,0.0,-0.99175,1e-05,1.09288]
[1780249986167,36.56,73596.57,0.0,-0.99175,1e-05,1.09288]
[1780249992826,36.56,73596.1,0.0,-0.99176,1e-05,1.09218]
[1780249994956,36.56,73594.6,0.0,-0.99178,1e-05,1.08995]
[1780249994972,36.56,73594.6,0.0,-0.99178,1e-05,1.08995]
[1780249995964,36.56,73593.18,0.0,-0.9918,1e-05,1.08784]
[1780249995974,36.56,73593.18,0.0,-0.9918,1e-05,1.08784]
[1780249996065,36.56,73590.16,0.0,-0.99183,1e-05,1.08336]
[1780249998846,36.56,73589.45,0.0,-0.99184,1e-05,1.08231]
[1780250006924,36.56,73589.86,0.0,-0.99184,1e-05,1.08291]
[1780250008780,36.56,73589.82,0.0,-0.99184,1e-05,1.08285]
[1780250008971,36.56,73589.82,0.0,-0.99184,1e-05,1.08285]
[1780250011959,36.56,73592.85,0.0,-0.99181,1e-05,1.08573]
[1780250014848,36.56,73593.79,0.0,-0.9918,1e-05,1.08712]
[1780250014973,36.56,73593.79,0.0,-0.9918,1e-05,1.08712]
[1780250015053,36.56,73593.79,0.0,-0.9918,1e-05,1.08712]
[1780250015220,36.56,73594.65,0.0,-0.99179,1e-05,1.0884]
[1780250015987,36.56,73594.97,0.0,-0.99179,1e-05,1.08887]
[1780250022029,36.56,73595.84,0.0,-0.99177,1e-05,1.09017]
[1780250027064,36.56,73596.48,0.0,-0.99177,1e-05,1.09112]
[1780250027999,36.56,73596.48,0.0,-0.99177,1e-05,1.09112]
[1780250028219,36.56,73596.67,0.0,-0.99176,1e-05,1.09141]
[1780250028644,36.56,73596.67,0.0,-0.99176,1e-05,1.09141]
[1780250028721,36.56,73596.67,0.0,-0.99176,1e-05,1.09141]
[1780250029078,36.56,73596.69,0.0,-0.99176,1e-05,1.09144]
[1780250030342,36.56,73596.73,0.0,-0.99176,1e-05,1.09149]
[1780250042169,36.56,73596.64,0.0,-0.99176,1e-05,1.09136]
[1780250047204,36.56,73596.73,0.0,-0.99176,1e-05,1.09149]
[1780250050023,36.56,73595.81,0.0,-0.99178,1e-05,1.09012]
[1780250050221,36.56,73595.9,0.0,-0.99177,1e-05,1.09026]
[1780250055261,36.56,73596.01,0.0,-0.99177,1e-05,1.09042]
[1780250061359,36.56,73596.24,0.0,-0.99177,1e-05,1.09076]
[1780250061473,36.56,73596.24,0.0,-0.99177,1e-05,1.09076]
[1780250061500,36.56,73596.24,0.0,-0.99177,1e-05,1.09076]
[1780250061727,36.56,73596.24,0.0,-0.99177,1e-05,1.09076]
[1780250061827,36.56,73596.19,0.0,-0.99177,1e-05,1.09069]
[1780250069882,36.56,73596.23,0.0,-0.99177,1e-05,1.09075]
[1780250069970,36.56,73596.23,0.0,-0.99177,1e-05,1.09075]
[1780250070366,36.56,73604.9,0.0,-0.99166,1e-05,1.10373]
[1780250071373,36.56,73604.72,0.0,-0.99167,1e-05,1.10182]
[1780250072419,36.56,73604.72,0.0,-0.99167,1e-05,1.10182]
[1780250072472,36.56,73604.72,0.0,-0.99167,1e-05,1.10182]
[1780250072572,36.56,73604.78,0.0,-0.99167,1e-05,1.10191]
[1780250074447,36.56,73604.69,0.0,-0.99167,1e-05,1.10177]
[1780250074468,36.56,73604.69,0.0,-0.99167,1e-05,1.10177]
[1780250081104,36.56,73604.16,0.0,-0.99168,1e-05,1.10098]
[1780250081149,36.56,73604.16,0.0,-0.99168,1e-05,1.10098]
[1780250081221,36.56,73604.16,0.0,-0.99168,1e-05,1.10098]
[1780250088493,36.56,73604.16,0.0,-0.99168,1e-05,1.10098]
[1780250093004,36.56,73604.24,0.0,-0.99168,1e-05,1.1011]
[1780250093219,36.56,73604.24,0.0,-0.99168,1e-05,1.1011]
[1780250098064,36.56,73602.11,0.0,-0.99171,1e-05,1.0979]
[1780250098162,36.56,73602.11,0.0,-0.99171,1e-05,1.0979]
[1780250098165,36.56,73600.57,0.0,-0.99173,1e-05,1.0956]
[1780250098220,36.56,73600.57,0.0,-0.99173,1e-05,1.0956]
[1780250103598,36.56,73601.14,0.0,-0.99172,1e-05,1.09645]
[1780250104986,36.56,73601.14,0.0,-0.99172,1e-05,1.09645]
[1780250105071,36.56,73599.11,0.0,-0.99175,1e-05,1.09342]
[1780250105222,36.56,73599.11,0.0,-0.99175,1e-05,1.09342]
[1780250105827,36.56,73599.11,0.0,-0.99175,1e-05,1.09342]
[1780250105970,36.56,73599.11,0.0,-0.99175,1e-05,1.09342]
[1780250107626,36.56,73602.08,0.0,-0.99171,1e-05,1.09786]
[1780250110654,36.56,73603.49,0.0,-0.99169,1e-05,1.09997]
[1780250110721,36.56,73603.49,0.0,-0.99169,1e-05,1.09997]
[1780250110822,36.56,73603.19,0.0,-0.99169,1e-05,1.09952]
[1780250116694,36.56,73603.11,0.0,-0.99169,1e-05,1.0994]
[1780250116719,36.56,73603.11,0.0,-0.99169,1e-05,1.0994]
[1780250122731,36.56,73603.21,0.0,-0.99169,1e-05,1.09955]
[1780250127766,36.56,73602.24,0.0,-0.99171,1e-05,1.0981]
[1780250134815,36.56,73601.98,0.0,-0.99172,1e-05,1.09608]
[1780250136992,36.56,73601.66,0.0,-0.99172,1e-05,1.0956]
[1780250137219,36.56,73601.75,0.0,-0.99172,1e-05,1.09573]
[1780250137797,36.56,73601.75,0.0,-0.99172,1e-05,1.09573]
[1780250137973,36.56,73601.75,0.0,-0.99172,1e-05,1.09573]
[1780250138074,36.56,73601.81,0.0,-0.99172,1e-05,1.09582]
[1780250144791,36.56,73601.77,0.0,-0.99172,1e-05,1.09576]
[1780250146899,36.56,73597.59,0.0,-0.99178,1e-05,1.08953]
[1780250147823,36.56,73597.59,0.0,-0.99178,1e-05,1.08953]
[1780250147974,36.56,73597.59,0.0,-0.99178,1e-05,1.08953]
[1780250156969,36.56,73597.11,0.0,-0.99178,1e-05,1.08881]
[1780250161553,36.56,73597.08,0.0,-0.99178,1e-05,1.08877]
[1780250161719,36.56,73597.08,0.0,-0.99178,1e-05,1.08877]
[1780250170060,36.56,73597.05,0.0,-0.99178,1e-05,1.08872]
[1780250171328,36.56,73597.08,0.0,-0.99178,1e-05,1.08877]
[1780250171469,36.56,73597.08,0.0,-0.99178,1e-05,1.08877]
[1780250172121,36.56,73597.08,0.0,-0.99178,1e-05,1.08877]
[1780250172222,36.56,73597.08,0.0,-0.99178,1e-05,1.08877]
[1780250172174,36.56,73597.08,0.0,-0.99178,1e-05,1.08877]
[1780250180130,36.56,73597.27,0.0,-0.99178,1e-05,1.08905]
[1780250186238,36.56,73597.15,0.0,-0.99178,1e-05,1.08887]
[1780250186471,36.56,73597.15,0.0,-0.99178,1e-05,1.08887]
[1780250189827,36.56,73598.17,0.0,-0.99177,1e-05,1.09039]
[1780250189973,36.56,73598.17,0.0,-0.99177,1e-05,1.09039]
[1780250190200,36.56,73597.13,0.0,-0.99178,1e-05,1.08884]
[1780250190264,36.56,73597.13,0.0,-0.99178,1e-05,1.08884]
[1780250190470,36.56,73597.13,0.0,-0.99178,1e-05,1.08884]
[1780250197248,36.56,73596.03,0.0,-0.99181,1e-05,1.08558]
[1780250203741,36.56,73596.05,0.0,-0.99181,1e-05,1.08561]
[1780250203798,36.56,73596.05,0.0,-0.99181,1e-05,1.08561]
[1780250203971,36.56,73596.05,0.0,-0.99181,1e-05,1.08561]
[1780250204071,36.56,73596.01,0.0,-0.99181,1e-05,1.08555]
[1780250209333,36.56,73597.1,0.0,-0.99179,1e-05,1.08717]
[1780250215376,36.56,73598.18,0.0,-0.99178,1e-05,1.08878]
[1780250220719,36.56,73598.18,0.0,-0.99178,1e-05,1.08878]
[1780250220970,36.56,73598.18,0.0,-0.99178,1e-05,1.08878]
[1780250223106,36.56,73598.18,0.0,-0.99178,1e-05,1.08878]
[1780250223224,36.56,73598.18,0.0,-0.99178,1e-05,1.08878]
[1780250223208,36.56,73598.58,0.0,-0.99178,1e-05,1.08937]
[1780250224439,36.56,73601.33,0.0,-0.99174,1e-05,1.09347]
[1780250229724,36.56,73601.65,0.0,-0.99174,1e-05,1.09395]
[1780250229971,36.56,73601.65,0.0,-0.99174,1e-05,1.09395]
[1780250230620,36.56,73601.34,0.0,-0.99174,1e-05,1.09349]
[1780250230723,36.56,73601.34,0.0,-0.99174,1e-05,1.09349]
[1780250230823,36.56,73601.76,0.0,-0.99174,1e-05,1.09412]
[1780250234208,36.56,73601.32,0.0,-0.99174,1e-05,1.09346]
[1780250234221,36.56,73601.32,0.0,-0.99174,1e-05,1.09346]
[1780250239151,36.56,73598.75,0.0,-0.99177,1e-05,1.08963]
[1780250248607,36.73,73598.62,0.0,-0.99151,1e-05,1.12051]
[1780250251265,36.73,73598.62,0.0,-0.99151,1e-05,1.12051]
[1780250251470,36.86,73598.62,0.0,-0.99133,1e-05,1.14085]
[1780250251939,36.86,73598.62,0.0,-0.99133,1e-05,1.14085]
[1780250251973,36.86,73598.62,0.0,-0.99133,1e-05,1.14085]
[1780250253841,36.87,73598.62,0.0,-0.99131,1e-05,1.14297]
[1780250259120,36.89,73598.67,0.0,-0.99128,1e-05,1.14624]
[1780250259219,36.89,73598.67,0.0,-0.99128,1e-05,1.14624]
[1780250259942,36.91,73599.81,0.0,-0.99124,1e-05,1.15119]
[1780250259981,36.91,73599.81,0.0,-0.99124,1e-05,1.15119]
[1780250260082,36.91,73599.98,0.0,-0.99124,1e-05,1.15145]
[1780250265726,36.94,73600.73,0.0,-0.99117,1e-05,1.15902]
[1780250267254,36.94,73600.73,0.0,-0.99117,1e-05,1.15902]
[1780250267470,36.95,73600.73,0.0,-0.99115,1e-05,1.16116]
[1780250268163,36.95,73600.73,0.0,-0.99115,1e-05,1.16116]
[1780250268221,36.95,73600.73,0.0,-0.99115,1e-05,1.16116]
[1780250268261,36.96,73600.94,0.0,-0.99114,1e-05,1.16255]
[1780250279824,37.03,73601.36,0.0,-0.99103,1e-05,1.17502]
[1780250284858,37.06,73601.31,0.0,-0.99099,1e-05,1.18033]
[1780250292914,37.07,73601.45,0.0,-0.99097,1e-05,1.18271]
[1780250297951,37.07,73601.42,0.0,-0.99097,1e-05,1.18266]
[1780250301346,37.07,73600.9,0.0,-0.99097,1e-05,1.18185]
[1780250301471,37.07,73600.9,0.0,-0.99097,1e-05,1.18185]
[1780250301722,37.07,73600.9,0.0,-0.99097,1e-05,1.18185]
[1780250301980,37.07,73601.27,0.0,-0.99097,1e-05,1.18243]
[1780250307015,37.07,73600.85,0.0,-0.99097,1e-05,1.18177]
[1780250309776,37.07,73599.28,0.0,-0.991,1e-05,1.17931]
[1780250309973,37.07,73599.28,0.0,-0.991,1e-05,1.17931]
[1780250310107,37.07,73599.28,0.0,-0.991,1e-05,1.17931]
[1780250310222,37.07,73599.28,0.0,-0.991,1e-05,1.17931]
[1780250310322,37.07,73599.31,0.0,-0.99099,1e-05,1.17935]
[1780250315812,37.07,73599.78,0.0,-0.991,1e-05,1.17837]
[1780250321105,37.07,73599.49,0.0,-0.99101,1e-05,1.17792]
[1780250321222,37.07,73599.49,0.0,-0.99101,1e-05,1.17792]
[1780250321274,37.07,73599.49,0.0,-0.99101,1e-05,1.17792]
[1780250321442,37.07,73599.49,0.0,-0.99101,1e-05,1.17792]
[1780250321473,37.07,73599.49,0.0,-0.99101,1e-05,1.17792]
[1780250327155,37.07,73599.62,0.0,-0.991,1e-05,1.17812]
[1780250334204,37.07,73599.53,0.0,-0.991,1e-05,1.17798]
[1780250338496,37.07,73599.92,0.0,-0.991,1e-05,1.17859]
[1780250338719,37.07,73599.92,0.0,-0.991,1e-05,1.17859]
[1780250344274,37.07,73600.27,0.0,-0.99099,1e-05,1.17914]
[1780250344800,37.07,73600.27,0.0,-0.99099,1e-05,1.17914]
[1780250344974,37.07,73600.27,0.0,-0.99099,1e-05,1.17914]
[1780250345149,37.07,73600.27,0.0,-0.99099,1e-05,1.17914]
[1780250345226,37.07,73600.27,0.0,-0.99099,1e-05,1.17914]
[1780250345249,37.07,73600.27,0.0,-0.99099,1e-05,1.17914]
[1780250348302,37.07,73597.22,0.0,-0.99104,1e-05,1.17436]
[1780250349495,37.07,73595.72,0.0,-0.99106,1e-05,1.17202]
[1780250349721,37.07,73595.72,0.0,-0.99106,1e-05,1.17202]
[1780250350316,37.07,73595.75,0.0,-0.99106,1e-05,1.17207]
[1780250350517,37.07,73595.75,0.0,-0.99106,1e-05,1.17207]
[1780250350721,37.07,73595.75,0.0,-0.99106,1e-05,1.17207]
[1780250360386,37.07,73596.72,0.0,-0.99104,1e-05,1.17358]
[1780250364879,37.07,73596.92,0.0,-0.99104,1e-05,1.1739]
[1780250364971,37.07,73596.92,0.0,-0.99104,1e-05,1.1739]
[1780250365071,37.07,73596.92,0.0,-0.99104,1e-05,1.1739]
[1780250365221,37.07,73596.92,0.0,-0.99104,1e-05,1.1739]
[1780250365421,37.07,73596.47,0.0,-0.99105,1e-05,1.17319]
[1780250370457,37.07,73596.94,0.0,-0.99104,1e-05,1.17393]
[1780250375492,37.07,73596.96,0.0,-0.99104,1e-05,1.17332]
[1780250381627,37.08,73597.09,0.0,-0.99103,1e-05,1.1746]
[1780250387576,37.08,73596.09,0.0,-0.99104,1e-05,1.17303]
[1780250387723,37.08,73596.09,0.0,-0.99104,1e-05,1.17303]
[1780250393618,37.08,73596.77,0.0,-0.99104,1e-05,1.1741]
[1780250398652,37.08,73597.8,0.0,-0.99102,1e-05,1.17571]
[1780250399660,37.08,73609.05,0.0,-0.99087,1e-05,1.19341]
[1780250400707,37.08,73609.05,0.0,-0.99087,1e-05,1.19341]
[1780250400948,37.08,73613.99,0.0,-0.9908,1e-05,1.20125]
[1780250401892,37.08,73613.99,0.0,-0.9908,1e-05,1.20125]
[1780250403420,37.08,73614.27,0.0,-0.9908,1e-05,1.20169]
[1780250403455,37.08,73614.83,0.0,-0.99079,1e-05,1.20259]
[1780250403636,37.08,73614.83,0.0,-0.99079,1e-05,1.20259]
[1780250408724,37.08,73614.15,0.0,-0.9908,1e-05,1.2015]
[1780250409731,37.08,73611.79,0.0,-0.99083,1e-05,1.19775]
[1780250410738,37.08,73605.84,0.0,-0.99091,1e-05,1.18833]
[1780250411745,37.08,73601.29,0.0,-0.99097,1e-05,1.18117]
[1780250412994,37.08,73601.29,0.0,-0.99097,1e-05,1.18117]
[1780250413219,37.08,73601.29,0.0,-0.99097,1e-05,1.18117]
[1780250413275,37.08,73601.75,0.0,-0.99097,1e-05,1.1819]
[1780250413699,37.08,73601.75,0.0,-0.99097,1e-05,1.1819]
[1780250413724,37.08,73601.75,0.0,-0.99097,1e-05,1.1819]
[1780250418797,37.08,73601.26,0.0,-0.99098,1e-05,1.18113]
[1780250420811,37.08,73598.75,0.0,-0.99101,1e-05,1.17719]
[1780250422579,37.08,73597.8,0.0,-0.99102,1e-05,1.17571]
[1780250422723,37.08,73597.8,0.0,-0.99102,1e-05,1.17571]
[1780250423111,37.08,73597.8,0.0,-0.99102,1e-05,1.17571]
[1780250423221,37.08,73597.8,0.0,-0.99102,1e-05,1.17571]
[1780250423323,37.08,73597.67,0.0,-0.99102,1e-05,1.1755]
[1780250429874,37.08,73597.91,0.0,-0.99102,1e-05,1.17588]
[1780250432427,37.08,73598.01,0.0,-0.99103,1e-05,1.17432]
[1780250432469,37.08,73598.01,0.0,-0.99103,1e-05,1.17432]
[1780250433188,37.08,73598.01,0.0,-0.99103,1e-05,1.17432]
[1780250433225,37.08,73598.01,0.0,-0.99103,1e-05,1.17432]
[1780250433290,37.08,73598.01,0.0,-0.99103,1e-05,1.17432]
[1780250439077,37.08,73598.12,0.0,-0.99103,1e-05,1.17449]
[1780250439223,37.08,73598.12,0.0,-0.99103,1e-05,1.17449]
[1780250439292,37.08,73598.15,0.0,-0.99103,1e-05,1.17454]
[1780250439532,37.08,73598.15,0.0,-0.99103,1e-05,1.17454]
[1780250439722,37.08,73598.15,0.0,-0.99103,1e-05,1.17454]
[1780250444979,37.08,73597.84,0.0,-0.99103,1e-05,1.17405]
[1780250450014,37.08,73597.63,0.0,-0.99104,1e-05,1.17372]
[1780250456058,37.08,73597.27,0.0,-0.99104,1e-05,1.17316]
[1780250463107,37.08,73597.53,0.0,-0.99104,1e-05,1.17357]
[1780250469149,37.08,73597.53,0.0,-0.99104,1e-05,1.17357]
[1780250473145,37.08,73595.84,0.0,-0.99106,1e-05,1.17093]
[1780250473220,37.08,73595.84,0.0,-0.99106,1e-05,1.17093]
[1780250473257,37.08,73588.85,0.0,-0.99115,1e-05,1.16007]
[1780250474359,37.08,73588.85,0.0,-0.99115,1e-05,1.16007]
[1780250474474,37.08,73588.85,0.0,-0.99115,1e-05,1.16007]
[1780250474399,37.08,73589.54,0.0,-0.99115,1e-05,1.16114]
[1780250476991,37.08,73589.5,0.0,-0.99115,1e-05,1.16108]
[1780250481560,37.08,73589.83,0.0,-0.99114,1e-05,1.16159]
[1780250481724,37.08,73589.91,0.0,-0.99114,1e-05,1.16172]
[1780250488282,37.08,73589.72,0.0,-0.99114,1e-05,1.16142]
[1780250489241,37.08,73589.72,0.0,-0.99114,1e-05,1.16142]
[1780250489472,37.08,73589.72,0.0,-0.99114,1e-05,1.16142]
[1780250489560,37.08,73589.56,0.0,-0.99115,1e-05,1.16117]
[1780250489810,37.08,73589.56,0.0,-0.99115,1e-05,1.16117]
[1780250489974,37.08,73589.56,0.0,-0.99115,1e-05,1.16117]
[1780250492317,37.08,73585.11,0.0,-0.99122,1e-05,1.1526]
[1780250494576,37.08,73583.45,0.0,-0.99124,1e-05,1.15005]
[1780250494721,37.08,73583.48,0.0,-0.99124,1e-05,1.1501]
[1780250496233,37.08,73583.95,0.0,-0.99123,1e-05,1.15082]
[1780250496469,37.08,73583.95,0.0,-0.99123,1e-05,1.15082]
[1780250496498,37.08,73582.83,0.0,-0.99125,1e-05,1.1491]
[1780250497354,37.08,73570.17,0.0,-0.99141,1e-05,1.12979]
[1780250498361,37.08,73567.99,0.0,-0.99144,1e-05,1.1265]
[1780250499368,37.08,73560.8,0.0,-0.99153,1e-05,1.11568]
[1780250501382,37.08,73558.89,0.0,-0.99156,1e-05,1.11282]
[1780250502552,37.08,73558.89,0.0,-0.99156,1e-05,1.11282]
[1780250502725,37.08,73558.42,0.0,-0.99156,1e-05,1.11211]
[1780250505410,37.08,73555.95,0.0,-0.9916,1e-05,1.10843]
[1780250508777,37.08,73556.37,0.0,-0.99159,1e-05,1.10905]
[1780250508972,37.08,73556.37,0.0,-0.99159,1e-05,1.10905]
[1780250509438,37.08,73556.53,0.0,-0.99159,1e-05,1.10929]
[1780250509683,37.08,73556.53,0.0,-0.99159,1e-05,1.10929]
[1780250509732,37.08,73556.53,0.0,-0.99159,1e-05,1.10929]
[1780250515480,37.08,73556.7,0.0,-0.99159,1e-05,1.10954]
[1780250520515,37.08,73557.27,0.0,-0.99158,1e-05,1.1104]
[1780250522529,37.08,73546.85,0.0,-0.99171,1e-05,1.09493]
[1780250523536,37.08,73550.76,0.0,-0.99166,1e-05,1.10071]
[1780250524862,37.08,73552.13,0.0,-0.99164,1e-05,1.10274]
[1780250525550,37.08,73551.52,0.0,-0.99165,1e-05,1.10184]
[1780250525976,37.08,73551.52,0.0,-0.99165,1e-05,1.10184]
[1780250526557,37.08,73551.66,0.0,-0.99165,1e-05,1.10204]
[1780250527218,37.08,73551.66,0.0,-0.99165,1e-05,1.10204]
[1780250527472,37.08,73551.66,0.0,-0.99165,1e-05,1.10204]
[1780250531592,37.08,73557.12,0.0,-0.99158,1e-05,1.11017]
[1780250532028,37.08,73557.12,0.0,-0.99158,1e-05,1.11017]
[1780250532220,37.08,73557.12,0.0,-0.99158,1e-05,1.11017]
[1780250533507,37.08,73557.52,0.0,-0.99158,1e-05,1.11077]
[1780250533615,37.08,73555.55,0.0,-0.9916,1e-05,1.10783]
[1780250537143,37.08,73555.29,0.0,-0.9916,1e-05,1.10744]
[1780250537232,37.08,73555.36,0.0,-0.9916,1e-05,1.10755]
[1780250544494,37.08,73555.55,0.0,-0.9916,1e-05,1.10783]
[1780250544722,37.08,73554.83,0.0,-0.99161,1e-05,1.10676]
[1780250550734,37.08,73556.24,0.0,-0.99159,1e-05,1.10886]
[1780250551887,37.08,73556.24,0.0,-0.99159,1e-05,1.10886]
[1780250551970,37.08,73556.24,0.0,-0.99159,1e-05,1.10886]
[1780250551988,37.08,73556.71,0.0,-0.9916,1e-05,1.10791]
[1780250553438,37.08,73556.71,0.0,-0.9916,1e-05,1.10791]
[1780250553472,37.08,73556.71,0.0,-0.9916,1e-05,1.10791]
[1780250560820,37.08,73554.26,0.0,-0.99163,1e-05,1.10426]
[1780250561645,37.08,73554.26,0.0,-0.99163,1e-05,1.10426]
[1780250561719,37.08,73554.26,0.0,-0.99163,1e-05,1.10426]
[1780250561811,37.08,73553.21,0.0,-0.99164,1e-05,1.1027]
[1780250563306,37.08,73553.21,0.0,-0.99164,1e-05,1.1027]
[1780250563472,37.08,73553.21,0.0,-0.99164,1e-05,1.1027]
[1780250569867,37.08,73551.77,0.0,-0.99166,1e-05,1.10057]
[1780250573341,37.08,73551.77,0.0,-0.99166,1e-05,1.10057]
[1780250573470,37.08,73551.77,0.0,-0.99166,1e-05,1.10057]
[1780250573571,37.08,73545.91,0.0,-0.99173,1e-05,1.09191]
[1780250573895,37.08,73540.87,0.0,-0.9918,1e-05,1.0845]
[1780250575386,37.08,73540.87,0.0,-0.9918,1e-05,1.0845]
[1780250575471,37.08,73540.87,0.0,-0.9918,1e-05,1.0845]
[1780250577923,37.08,73542.19,0.0,-0.99178,1e-05,1.08644]
[1780250584972,37.08,73541.23,0.0,-0.99179,1e-05,1.08503]
[1780250587227,37.08,73540.03,0.0,-0.99181,1e-05,1.08327]
[1780250587294,37.08,73534.89,0.0,-0.99187,1e-05,1.07577]
[1780250589645,37.08,73532.51,0.0,-0.9919,1e-05,1.07231]
[1780250589724,37.08,73530.89,0.0,-0.99192,1e-05,1.06997]
[1780250594038,37.08,73534.94,0.0,-0.99187,1e-05,1.07585]
[1780250596052,37.08,73530.85,0.0,-0.99192,1e-05,1.06991]
[1780250597624,37.08,73530.85,0.0,-0.99192,1e-05,1.06991]
[1780250597722,37.08,73530.86,0.0,-0.99192,1e-05,1.06992]
[1780250599073,37.08,73526.17,0.0,-0.99198,1e-05,1.06315]
[1780250600080,37.08,73519.58,0.0,-0.99206,1e-05,1.05368]
[1780250601087,37.08,73516.94,0.0,-0.99209,1e-05,1.04991]
[1780250602195,37.08,73516.94,0.0,-0.99209,1e-05,1.04991]
[1780250602223,37.08,73516.94,0.0,-0.99209,1e-05,1.04991]
[1780250607116,37.08,73516.46,0.0,-0.9921,1e-05,1.04923]
[1780250607234,37.08,73516.46,0.0,-0.9921,1e-05,1.04923]
[1780250607335,37.08,73516.46,0.0,-0.9921,1e-05,1.04923]
[1780250612106,37.08,73515.23,0.0,-0.99212,1e-05,1.04589]
[1780250612219,37.08,73515.23,0.0,-0.99212,1e-05,1.04589]
[1780250618207,37.08,73515.56,0.0,-0.99212,1e-05,1.04636]
[1780250622235,37.08,73525.78,0.0,-0.992,1e-05,1.06098]
[1780250623242,37.08,73525.51,0.0,-0.992,1e-05,1.0606]
[1780250624786,37.08,73524.88,0.0,-0.99201,1e-05,1.05969]
[1780250624973,37.08,73524.88,0.0,-0.99201,1e-05,1.05969]
[1780250627316,37.08,73524.43,0.0,-0.99201,1e-05,1.05904]
[1780250627470,37.08,73524.43,0.0,-0.99201,1e-05,1.05904]
[1780250627572,37.08,73524.43,0.0,-0.99201,1e-05,1.05904]
[1780250635326,37.08,73524.73,0.0,-0.99201,1e-05,1.05947]
[1780250638144,37.08,73524.78,0.0,-0.99201,1e-05,1.05955]
[1780250638220,37.08,73524.78,0.0,-0.99201,1e-05,1.05955]
[1780250642736,37.08,73525.32,0.0,-0.992,1e-05,1.06032]
[1780250650432,37.08,73526.49,0.0,-0.99199,1e-05,1.06201]
[1780250651439,37.08,73531.82,0.0,-0.99192,1e-05,1.0697]
[1780250654080,37.08,73532.15,0.0,-0.99192,1e-05,1.07018]
[1780250654221,37.08,73532.15,0.0,-0.99192,1e-05,1.07018]
[1780250657258,37.08,73532.15,0.0,-0.99192,1e-05,1.07018]
[1780250657472,37.08,73532.15,0.0,-0.99192,1e-05,1.07018]
[1780250657482,37.08,73534.93,0.0,-0.99188,1e-05,1.07422]
[1780250658492,37.08,73538.52,0.0,-0.99184,1e-05,1.07945]
[1780250659935,37.08,73538.3,0.0,-0.99184,1e-05,1.07913]
[1780250659971,37.08,73538.3,0.0,-0.99184,1e-05,1.07913]
[1780250665541,37.08,73538.25,0.0,-0.99184,1e-05,1.07905]
[1780250668562,37.08,73543.37,0.0,-0.99178,1e-05,1.08654]
[1780250669569,37.08,73546.89,0.0,-0.99173,1e-05,1.09172]
[1780250671583,37.08,73547.21,0.0,-0.99174,1e-05,1.09056]
[1780250671974,37.08,73547.21,0.0,-0.99174,1e-05,1.09056]
[1780250672219,37.08,73547.21,0.0,-0.99174,1e-05,1.09056]
[1780250674478,37.08,73546.37,0.0,-0.99175,1e-05,1.08932]
[1780250674720,37.08,73546.37,0.0,-0.99175,1e-05,1.08932]
[1780250674604,37.08,73546.11,0.0,-0.99176,1e-05,1.08894]
[1780250679639,37.08,73544.25,0.0,-0.99178,1e-05,1.08621]
[1780250689710,37.08,73543.68,0.0,-0.99179,1e-05,1.08537]
[1780250693924,37.08,73543.2,0.0,-0.99179,1e-05,1.08467]
[1780250693971,37.08,73543.2,0.0,-0.99179,1e-05,1.08467]
[1780250696858,37.08,73543.64,0.0,-0.99179,1e-05,1.08531]
[1780250696970,37.08,73543.64,0.0,-0.99179,1e-05,1.08531]
[1780250698773,37.08,73543.74,0.0,-0.99179,1e-05,1.08546]
[1780250703520,37.08,73543.5,0.0,-0.99179,1e-05,1.08511]
[1780250703721,37.08,73543.5,0.0,-0.99179,1e-05,1.08511]
[1780250709031,37.08,73543.76,0.0,-0.99179,1e-05,1.08549]
[1780250714884,37.08,73546.43,0.0,-0.99175,1e-05,1.08941]
[1780250716423,37.08,73546.43,0.0,-0.99175,1e-05,1.08941]
[1780250716470,37.08,73546.43,0.0,-0.99175,1e-05,1.08941]
[1780250719206,37.08,73544.14,0.0,-0.99178,1e-05,1.08605]
[1780250719223,37.08,73544.14,0.0,-0.99178,1e-05,1.08605]
[1780250719233,37.08,73544.14,0.0,-0.99178,1e-05,1.08605]
[1780250726969,37.08,73544.2,0.0,-0.99178,1e-05,1.08614]
[1780250730997,37.08,73549.89,0.0,-0.99171,1e-05,1.09451]
[1780250732008,37.08,73553.52,0.0,-0.99168,1e-05,1.09824]
[1780250733173,37.08,73553.52,0.0,-0.99168,1e-05,1.09824]
[1780250733222,37.08,73553.52,0.0,-0.99168,1e-05,1.09824]
[1780250738950,37.08,73555.38,0.0,-0.99165,1e-05,1.101]
[1780250742075,37.08,73558.3,0.0,-0.99161,1e-05,1.10534]
[1780250743593,37.08,73558.3,0.0,-0.99161,1e-05,1.10534]
[1780250743720,37.08,73558.3,0.0,-0.99161,1e-05,1.10534]
[1780250746405,37.08,73558.22,0.0,-0.99162,1e-05,1.10522]
[1780250746470,37.08,73558.22,0.0,-0.99162,1e-05,1.10522]
[1780250746507,37.08,73558.14,0.0,-0.99162,1e-05,1.1051]
[1780250752149,37.08,73558.04,0.0,-0.99162,1e-05,1.10495]
[1780250759123,37.08,73558.11,0.0,-0.99162,1e-05,1.10505]
[1780250759220,37.08,73558.11,0.0,-0.99162,1e-05,1.10505]
[1780250764693,37.08,73558.31,0.0,-0.99161,1e-05,1.10535]
[1780250772289,37.08,73557.3,0.0,-0.99163,1e-05,1.10385]
[1780250774219,37.08,73556.03,0.0,-0.99164,1e-05,1.10196]
[1780250774469,37.08,73556.03,0.0,-0.99164,1e-05,1.10196]
[1780250777346,37.08,73556.0,0.0,-0.99164,1e-05,1.10192]
[1780250777472,37.08,73556.0,0.0,-0.99164,1e-05,1.10192]
[1780250777573,37.08,73555.96,0.0,-0.99164,1e-05,1.10186]
[1780250780547,37.08,73555.39,0.0,-0.99165,1e-05,1.10101]
[1780250780719,37.08,73555.39,0.0,-0.99165,1e-05,1.10101]
[1780250786390,37.08,73555.06,0.0,-0.99166,1e-05,1.10052]
[1780250786994,37.08,73555.06,0.0,-0.99166,1e-05,1.10052]
[1780250787226,37.08,73555.06,0.0,-0.99166,1e-05,1.10052]
[1780250787397,37.08,73555.03,0.0,-0.99166,1e-05,1.10048]
[1780250795452,37.08,73554.87,0.0,-0.99167,1e-05,1.0986]
[1780250795454,37.08,73543.66,0.0,-0.99181,1e-05,1.08209]
[1780250796460,37.08,73540.53,0.0,-0.99185,1e-05,1.07752]
[1780250798936,37.08,73540.22,0.0,-0.99185,1e-05,1.07707]
[1780250804516,37.08,73539.96,0.0,-0.99186,1e-05,1.07669]
[1780250809551,37.08,73541.63,0.0,-0.99184,1e-05,1.07913]
[1780250815593,37.08,73541.58,0.0,-0.99184,1e-05,1.07905]
[1780250819202,37.08,73540.84,0.0,-0.99185,1e-05,1.07797]
[1780250819218,37.08,73540.84,0.0,-0.99185,1e-05,1.07797]
[1780250827678,37.08,73540.14,0.0,-0.99185,1e-05,1.07695]
[1780250834390,37.08,73540.14,0.0,-0.99185,1e-05,1.07695]
[1780250834470,37.08,73540.14,0.0,-0.99185,1e-05,1.07695]
[1780250836882,37.08,73541.85,0.0,-0.99183,1e-05,1.07945]
[1780250836975,37.08,73542.13,0.0,-0.99183,1e-05,1.07986]
[1780250836979,37.08,73542.13,0.0,-0.99183,1e-05,1.07986]
[1780250842784,37.08,73542.22,0.0,-0.99183,1e-05,1.07999]
[1780250849832,37.08,73542.21,0.0,-0.99183,1e-05,1.07997]
[1780250856882,37.08,73545.33,0.0,-0.9918,1e-05,1.08291]
[1780250857475,37.08,73545.33,0.0,-0.9918,1e-05,1.08291]
[1780250857719,37.08,73545.33,0.0,-0.9918,1e-05,1.08291]
[1780250860674,37.08,73545.9,0.0,-0.99179,1e-05,1.08375]
[1780250860724,37.08,73545.9,0.0,-0.99179,1e-05,1.08375]
[1780250860775,37.08,73545.9,0.0,-0.99179,1e-05,1.08375]
[1780250864698,37.08,73545.93,0.0,-0.99179,1e-05,1.08379]
[1780250864719,37.08,73545.93,0.0,-0.99179,1e-05,1.08379]
[1780250870983,37.08,73546.55,0.0,-0.99179,1e-05,1.0847]
[1780250873223,37.08,73546.55,0.0,-0.99179,1e-05,1.0847]
[1780250873469,37.08,73546.55,0.0,-0.99179,1e-05,1.0847]
[1780250882358,37.08,73546.55,0.0,-0.99179,1e-05,1.0847]
[1780250882469,37.08,73546.55,0.0,-0.99179,1e-05,1.0847]
[1780250885461,37.08,73545.87,0.0,-0.9918,1e-05,1.08371]
[1780250885474,37.08,73545.87,0.0,-0.9918,1e-05,1.08371]
[1780250885516,37.08,73545.9,0.0,-0.99179,1e-05,1.08375]
[1780250891126,37.08,73545.95,0.0,-0.99179,1e-05,1.08382]
[1780250892554,37.08,73545.95,0.0,-0.99179,1e-05,1.08382]
[1780250892720,37.08,73545.95,0.0,-0.99179,1e-05,1.08382]
[1780250892759,37.08,73551.61,0.0,-0.99172,1e-05,1.09214]
[1780250893140,37.08,73555.71,0.0,-0.99167,1e-05,1.0982]
[1780250895154,37.08,73564.76,0.0,-0.99156,1e-05,1.11167]
[1780250896972,37.08,73564.76,0.0,-0.99156,1e-05,1.11167]
[1780250896464,37.08,73566.08,0.0,-0.99154,1e-05,1.11365]
[1780250897219,37.08,73566.08,0.0,-0.99154,1e-05,1.11365]
[1780250899873,37.08,73569.07,0.0,-0.9915,1e-05,1.11814]
[1780250899983,37.08,73569.07,0.0,-0.9915,1e-05,1.11814]
[1780250899891,37.08,73569.22,0.0,-0.9915,1e-05,1.11836]
[1780250907239,37.08,73569.76,0.0,-0.99149,1e-05,1.11917]
[1780250913282,37.08,73570.41,0.0,-0.9915,1e-05,1.11849]
[1780250919324,37.08,73570.56,0.0,-0.99149,1e-05,1.11871]
[1780250922029,37.08,73570.7,0.0,-0.99149,1e-05,1.11892]
[1780250922219,37.08,73570.7,0.0,-0.99149,1e-05,1.11892]
[1780250931408,37.08,73572.19,0.0,-0.99147,1e-05,1.12117]
[1780250934971,37.08,73572.1,0.0,-0.99147,1e-05,1.12103]
[1780250937724,37.08,73572.06,0.0,-0.99147,1e-05,1.12097]
[1780250937973,37.08,73572.06,0.0,-0.99147,1e-05,1.12097]
[1780250937751,37.08,73572.06,0.0,-0.99147,1e-05,1.12097]
[1780250943492,37.08,73571.46,0.0,-0.99148,1e-05,1.12007]
[1780250947255,37.08,73570.57,0.0,-0.99149,1e-05,1.11873]
[1780250947469,37.08,73570.57,0.0,-0.99149,1e-05,1.11873]
[1780250948421,37.08,73570.77,0.0,-0.99149,1e-05,1.11903]
[1780250953562,37.08,73571.96,0.0,-0.99148,1e-05,1.12082]
[1780250962625,37.08,73572.4,0.0,-0.99147,1e-05,1.12148]
[1780250969673,37.08,73572.37,0.0,-0.99147,1e-05,1.12144]
[1780250970933,37.08,73572.37,0.0,-0.99147,1e-05,1.12144]
[1780250970976,37.08,73572.37,0.0,-0.99147,1e-05,1.12144]
[1780250971008,37.08,73572.37,0.0,-0.99147,1e-05,1.12144]
[1780250970967,37.08,73572.48,0.0,-0.99147,1e-05,1.1216]
[1780250971219,37.08,73572.48,0.0,-0.99147,1e-05,1.1216]
[1780250975716,37.08,73565.43,0.0,-0.99157,1e-05,1.10936]
[1780250976723,37.08,73559.45,0.0,-0.99165,1e-05,1.10046]
[1780250977730,37.08,73555.92,0.0,-0.99169,1e-05,1.09523]
[1780250979450,37.08,73556.68,0.0,-0.99168,1e-05,1.09636]
[1780250979473,37.08,73556.68,0.0,-0.99168,1e-05,1.09636]
[1780250979556,37.08,73556.68,0.0,-0.99168,1e-05,1.09636]
[1780250979722,37.08,73556.68,0.0,-0.99168,1e-05,1.09636]
[1780250979744,37.08,73554.39,0.0,-0.99171,1e-05,1.09297]
[1780250980751,37.08,73545.66,0.0,-0.99182,1e-05,1.08015]
[1780250981758,37.08,73545.48,0.0,-0.99182,1e-05,1.07989]
[1780250984189,37.08,73543.42,0.0,-0.99185,1e-05,1.07688]
[1780250984222,37.08,73543.42,0.0,-0.99185,1e-05,1.07688]
[1780250984481,37.08,73543.42,0.0,-0.99185,1e-05,1.07688]
[1780250984719,37.08,73543.42,0.0,-0.99185,1e-05,1.07688]
[1780250984779,37.08,73543.2,0.0,-0.99185,1e-05,1.07656]
[1780250989814,37.08,73542.62,0.0,-0.99186,1e-05,1.07571]
[1780250993842,37.08,73540.04,0.0,-0.99189,1e-05,1.07196]
[1780250998001,37.08,73539.27,0.0,-0.9919,1e-05,1.07084]
[1780250998073,37.08,73539.14,0.0,-0.9919,1e-05,1.07065]
[1780250998179,37.08,73539.14,0.0,-0.9919,1e-05,1.07065]
[1780250998220,37.08,73539.14,0.0,-0.9919,1e-05,1.07065]
[1780250998877,37.08,73534.38,0.0,-0.99196,1e-05,1.06376]
[1780250999884,37.08,73531.15,0.0,-0.992,1e-05,1.05911]
[1780251001898,37.08,73534.52,0.0,-0.99196,1e-05,1.06397]
[1780251003864,37.08,73536.64,0.0,-0.99193,1e-05,1.06703]
[1780251003968,37.08,73536.64,0.0,-0.99193,1e-05,1.06703]
[1780251003977,37.08,73536.64,0.0,-0.99193,1e-05,1.06703]
[1780251004070,37.08,73536.77,0.0,-0.99193,1e-05,1.06722]
[1780251004218,37.08,73536.77,0.0,-0.99193,1e-05,1.06722]
[1780251009954,37.08,73541.63,0.0,-0.99187,1e-05,1.07427]
[1780251010692,37.08,73541.63,0.0,-0.99187,1e-05,1.07427]
[1780251010723,37.08,73541.63,0.0,-0.99187,1e-05,1.07427]
[1780251010764,37.08,73541.63,0.0,-0.99187,1e-05,1.07427]
[1780251010973,37.08,73541.63,0.0,-0.99187,1e-05,1.07427]
[1780251011072,37.08,73543.84,0.0,-0.99184,1e-05,1.07749]
[1780251015127,37.08,73545.24,0.0,-0.99183,1e-05,1.07954]
[1780251021031,37.08,73546.14,0.0,-0.99182,1e-05,1.08085]
[1780251026066,37.08,73548.31,0.0,-0.99179,1e-05,1.08403]
[1780251027379,37.08,73548.31,0.0,-0.99179,1e-05,1.08403]
[1780251027474,37.08,73548.31,0.0,-0.99179,1e-05,1.08403]
[1780251027720,37.08,73548.31,0.0,-0.99179,1e-05,1.08403]
[1780251028080,37.08,73548.28,0.0,-0.99179,1e-05,1.08398]
[1780251034122,37.08,73549.08,0.0,-0.99179,1e-05,1.08353]
[1780251036427,37.08,73549.08,0.0,-0.99179,1e-05,1.08353]
[1780251036472,37.08,73549.08,0.0,-0.99179,1e-05,1.08353]
[1780251036581,37.08,73549.08,0.0,-0.99179,1e-05,1.08353]
[1780251036720,37.08,73549.08,0.0,-0.99179,1e-05,1.08353]
[1780251036820,37.08,73550.38,0.0,-0.99177,1e-05,1.08544]
[1780251043185,37.08,73551.04,0.0,-0.99177,1e-05,1.08641]
[1780251047213,37.08,73561.2,0.0,-0.99164,1e-05,1.10141]
[1780251048292,37.08,73563.96,0.0,-0.9916,1e-05,1.10552]
[1780251050844,37.08,73563.51,0.0,-0.99161,1e-05,1.10485]
[1780251050904,37.08,73563.51,0.0,-0.99161,1e-05,1.10485]
[1780251050975,37.08,73563.51,0.0,-0.99161,1e-05,1.10485]
[1780251051058,37.08,73563.88,0.0,-0.9916,1e-05,1.1054]
[1780251056276,37.08,73564.02,0.0,-0.9916,1e-05,1.10561]
[1780251061311,37.08,73573.55,0.0,-0.99148,1e-05,1.11988]
[1780251062925,37.08,73573.55,0.0,-0.99148,1e-05,1.11988]
[1780251062981,37.08,73573.55,0.0,-0.99148,1e-05,1.11988]
[1780251063013,37.08,73573.55,0.0,-0.99148,1e-05,1.11988]
[1780251063075,37.08,73574.15,0.0,-0.99147,1e-05,1.12079]
[1780251063220,37.08,73574.15,0.0,-0.99147,1e-05,1.12079]
[1780251068973,37.08,73574.71,0.0,-0.99146,1e-05,1.12163]
[1780251071381,37.08,73578.61,0.0,-0.99141,1e-05,1.12752]
[1780251073395,37.08,73582.02,0.0,-0.99137,1e-05,1.1327]
[1780251074402,37.08,73586.11,0.0,-0.99132,1e-05,1.13893]
[1780251076738,37.08,73587.89,0.0,-0.99129,1e-05,1.14165]
[1780251076805,37.08,73587.89,0.0,-0.99129,1e-05,1.14165]
[1780251076971,37.08,73587.89,0.0,-0.99129,1e-05,1.14165]
[1780251077060,37.08,73587.98,0.0,-0.99129,1e-05,1.14179]
[1780251077423,37.08,73591.79,0.0,-0.99124,1e-05,1.14763]
[1780251080955,37.08,73591.34,0.0,-0.99125,1e-05,1.14694]
[1780251080961,37.08,73591.34,0.0,-0.99125,1e-05,1.14694]
[1780251080975,37.08,73591.34,0.0,-0.99125,1e-05,1.14694]
[1780251081013,37.08,73591.38,0.0,-0.99125,1e-05,1.147]
[1780251085479,37.08,73580.41,0.0,-0.99139,1e-05,1.13025]
[1780251086486,37.08,73579.28,0.0,-0.99141,1e-05,1.12854]
[1780251088305,37.08,73579.1,0.0,-0.99141,1e-05,1.12827]
[1780251088411,37.08,73579.1,0.0,-0.99141,1e-05,1.12827]
[1780251088473,37.08,73579.1,0.0,-0.99141,1e-05,1.12827]
[1780251088500,37.08,73579.02,0.0,-0.99141,1e-05,1.12815]
[1780251093075,37.08,73578.93,0.0,-0.99141,1e-05,1.12801]
[1780251093223,37.08,73578.94,0.0,-0.99142,1e-05,1.12635]
[1780251094652,37.08,73579.01,0.0,-0.99142,1e-05,1.12646]
[1780251094720,37.08,73579.01,0.0,-0.99142,1e-05,1.12646]
[1780251095073,37.08,73578.28,0.0,-0.99143,1e-05,1.12535]
[1780251097565,37.08,73580.97,0.0,-0.9914,1e-05,1.12943]
[1780251101885,37.08,73581.05,0.0,-0.99139,1e-05,1.12955]
[1780251102653,37.08,73581.39,0.0,-0.99139,1e-05,1.13006]
[1780251102721,37.08,73581.39,0.0,-0.99139,1e-05,1.13006]
[1780251109650,37.08,73581.42,0.0,-0.99139,1e-05,1.13011]
[1780251114685,37.08,73579.52,0.0,-0.99141,1e-05,1.12723]
[1780251116657,37.08,73577.37,0.0,-0.99144,1e-05,1.12398]
[1780251116721,37.08,73577.37,0.0,-0.99144,1e-05,1.12398]
[1780251116878,37.08,73577.37,0.0,-0.99144,1e-05,1.12398]
[1780251116971,37.08,73577.37,0.0,-0.99144,1e-05,1.12398]
[1780251117067,37.08,73577.42,0.0,-0.99144,1e-05,1.12405]
[1780251122741,37.08,73576.82,0.0,-0.99145,1e-05,1.12315]
[1780251128783,37.08,73576.28,0.0,-0.99146,1e-05,1.12233]
[1780251129333,37.08,73576.28,0.0,-0.99146,1e-05,1.12233]
[1780251129469,37.08,73576.28,0.0,-0.99146,1e-05,1.12233]
[1780251134415,37.08,73576.11,0.0,-0.99146,1e-05,1.12208]
[1780251134472,37.08,73576.11,0.0,-0.99146,1e-05,1.12208]
[1780251134828,37.08,73576.53,0.0,-0.99145,1e-05,1.12271]
[1780251139365,37.08,73578.19,0.0,-0.99143,1e-05,1.12522]
[1780251139473,37.08,73578.19,0.0,-0.99143,1e-05,1.12522]
[1780251144799,37.08,73579.36,0.0,-0.99142,1e-05,1.12699]
[1780251144972,37.08,73579.36,0.0,-0.99142,1e-05,1.12699]
[1780251144996,37.08,73579.33,0.0,-0.99142,1e-05,1.12694]
[1780251151946,37.08,73579.32,0.0,-0.99143,1e-05,1.12525]
[1780251153961,37.08,73576.47,0.0,-0.99147,1e-05,1.12095]
[1780251155299,37.08,73575.06,0.0,-0.99148,1e-05,1.11883]
[1780251155472,37.08,73575.06,0.0,-0.99148,1e-05,1.11883]
[1780251155503,37.08,73575.06,0.0,-0.99148,1e-05,1.11883]
[1780251155719,37.08,73575.06,0.0,-0.99148,1e-05,1.11883]
[1780251155976,37.08,73569.31,0.0,-0.99156,1e-05,1.1102]
[1780251158998,37.08,73567.52,0.0,-0.99158,1e-05,1.10752]
[1780251163025,37.08,73572.03,0.0,-0.99152,1e-05,1.11427]
[1780251164033,37.08,73575.73,0.0,-0.99148,1e-05,1.11983]
[1780251165603,37.08,73576.16,0.0,-0.99147,1e-05,1.12048]
[1780251165725,37.08,73576.16,0.0,-0.99147,1e-05,1.12048]
[1780251165840,37.08,73576.16,0.0,-0.99147,1e-05,1.12048]
[1780251165972,37.08,73576.16,0.0,-0.99147,1e-05,1.12048]
[1780251166047,37.08,73576.31,0.0,-0.99147,1e-05,1.12071]
[1780251168018,37.08,73576.31,0.0,-0.99147,1e-05,1.12071]
[1780251174103,37.08,73575.8,0.0,-0.99148,1e-05,1.11994]
[1780251179138,37.08,73576.16,0.0,-0.99147,1e-05,1.12048]
[1780251184173,37.08,73576.0,0.0,-0.99147,1e-05,1.12024]
[1780251185526,37.08,73574.99,0.0,-0.99149,1e-05,1.11872]
[1780251185721,37.08,73574.99,0.0,-0.99149,1e-05,1.11872]
[1780251185761,37.08,73574.99,0.0,-0.99149,1e-05,1.11872]
[1780251185970,37.08,73574.99,0.0,-0.99149,1e-05,1.11872]
[1780251186187,37.08,73574.89,0.0,-0.99149,1e-05,1.11857]
[1780251192229,37.08,73575.04,0.0,-0.99149,1e-05,1.1188]
[1780251200285,37.08,73576.79,0.0,-0.99146,1e-05,1.12143]
[1780251200861,37.08,73576.79,0.0,-0.99146,1e-05,1.12143]
[1780251200974,37.08,73576.79,0.0,-0.99146,1e-05,1.12143]
[1780251201279,37.08,73576.79,0.0,-0.99146,1e-05,1.12143]
[1780251201292,37.08,73577.62,0.0,-0.99145,1e-05,1.12268]
[1780251201471,37.08,73577.62,0.0,-0.99145,1e-05,1.12268]
[1780251208108,37.08,73577.74,0.0,-0.99145,1e-05,1.12287]
[1780251213475,37.08,73577.02,0.0,-0.99147,1e-05,1.12011]
[1780251213720,37.08,73577.02,0.0,-0.99147,1e-05,1.12011]
[1780251213809,37.08,73577.02,0.0,-0.99147,1e-05,1.12011]
[1780251213971,37.08,73577.02,0.0,-0.99147,1e-05,1.12011]
[1780251214042,37.08,73577.02,0.0,-0.99147,1e-05,1.12011]
[1780251219417,37.08,73577.33,0.0,-0.99147,1e-05,1.12058]
[1780251224468,37.08,73577.51,0.0,-0.99147,1e-05,1.12085]
[1780251230496,37.08,73576.68,0.0,-0.99148,1e-05,1.1196]
[1780251231951,37.08,73576.68,0.0,-0.99148,1e-05,1.1196]
[1780251231971,37.08,73576.68,0.0,-0.99148,1e-05,1.1196]
[1780251232075,37.08,73577.25,0.0,-0.99147,1e-05,1.12046]
[1780251232471,37.08,73577.25,0.0,-0.99147,1e-05,1.12046]
[1780251232721,37.08,73577.25,0.0,-0.99147,1e-05,1.12046]
[1780251235687,37.08,73577.05,0.0,-0.99147,1e-05,1.12016]
[1780251238894,37.08,73577.51,0.0,-0.99147,1e-05,1.12085]
[1780251238975,37.08,73577.51,0.0,-0.99147,1e-05,1.12085]
[1780251238994,37.08,73577.51,0.0,-0.99147,1e-05,1.12085]
[1780251239221,37.08,73577.51,0.0,-0.99147,1e-05,1.12085]
[1780251239321,37.08,73577.68,0.0,-0.99146,1e-05,1.12111]
[1780251244593,37.08,73577.4,0.0,-0.99147,1e-05,1.12068]
[1780251249629,37.08,73577.48,0.0,-0.99147,1e-05,1.1208]
[1780251254664,37.08,73577.11,0.0,-0.99147,1e-05,1.12025]
[1780251258717,37.08,73576.4,0.0,-0.99148,1e-05,1.11918]
[1780251258973,37.08,73576.4,0.0,-0.99148,1e-05,1.11918]
[1780251258980,37.08,73576.4,0.0,-0.99148,1e-05,1.11918]
[1780251259221,37.08,73576.4,0.0,-0.99148,1e-05,1.11918]
[1780251259322,37.08,73576.4,0.0,-0.99148,1e-05,1.11918]
[1780251265741,37.08,73576.47,0.0,-0.99148,1e-05,1.11928]
[1780251267114,37.08,73576.47,0.0,-0.99148,1e-05,1.11928]
[1780251267223,37.08,73576.47,0.0,-0.99148,1e-05,1.11928]
[1780251267318,37.08,73576.79,0.0,-0.99147,1e-05,1.11976]
[1780251267582,37.08,73576.79,0.0,-0.99147,1e-05,1.11976]
[1780251267722,37.08,73576.79,0.0,-0.99147,1e-05,1.11976]
[1780251276818,37.08,73575.81,0.0,-0.9915,1e-05,1.11662]
[1780251281834,37.08,73575.49,0.0,-0.9915,1e-05,1.11614]
[1780251281973,37.08,73575.49,0.0,-0.9915,1e-05,1.11614]
[1780251282140,37.08,73575.49,0.0,-0.9915,1e-05,1.11614]
[1780251282223,37.08,73575.49,0.0,-0.9915,1e-05,1.11614]
[1780251282281,37.08,73575.46,0.0,-0.9915,1e-05,1.1161]
[1780251283867,37.08,73572.99,0.0,-0.99154,1e-05,1.11239]
[1780251285881,37.08,73569.66,0.0,-0.99158,1e-05,1.10741]
[1780251286888,37.08,73564.78,0.0,-0.99164,1e-05,1.10014]
[1780251287896,37.08,73560.9,0.0,-0.99169,1e-05,1.09439]
[1780251288902,37.08,73557.9,0.0,-0.99173,1e-05,1.08996]
[1780251294004,37.08,73557.48,0.0,-0.99173,1e-05,1.08935]
[1780251294219,37.08,73557.48,0.0,-0.99173,1e-05,1.08935]
[1780251294320,37.08,73557.48,0.0,-0.99173,1e-05,1.08935]
[1780251294867,37.08,73557.48,0.0,-0.99173,1e-05,1.08935]
[1780251294977,37.08,73557.48,0.0,-0.99173,1e-05,1.08935]
[1780251299355,37.08,73556.7,0.0,-0.99174,1e-05,1.0882]
[1780251299469,37.08,73556.7,0.0,-0.99174,1e-05,1.0882]
[1780251299456,37.08,73553.39,0.0,-0.99179,1e-05,1.08333]
[1780251299838,37.08,73553.39,0.0,-0.99179,1e-05,1.08333]
[1780251299973,37.08,73553.39,0.0,-0.99179,1e-05,1.08333]
[1780251299983,37.08,73553.35,0.0,-0.99179,1e-05,1.08328]
[1780251300991,37.08,73548.21,0.0,-0.99185,1e-05,1.07576]
[1780251303757,37.08,73548.08,0.0,-0.99185,1e-05,1.07557]
[1780251303971,37.08,73548.08,0.0,-0.99185,1e-05,1.07557]
[1780251304047,37.08,73548.08,0.0,-0.99185,1e-05,1.07557]
[1780251304223,37.08,73548.08,0.0,-0.99185,1e-05,1.07557]
[1780251304322,37.08,73548.48,0.0,-0.99185,1e-05,1.07615]
[1780251309602,37.08,73548.7,0.0,-0.99184,1e-05,1.07647]
[1780251315090,37.08,73548.11,0.0,-0.99185,1e-05,1.07561]
[1780251320125,37.08,73548.53,0.0,-0.99185,1e-05,1.07623]
[1780251321764,37.08,73548.42,0.0,-0.99185,1e-05,1.07607]
[1780251321971,37.08,73548.42,0.0,-0.99185,1e-05,1.07607]
[1780251322414,37.08,73548.42,0.0,-0.99185,1e-05,1.07607]
[1780251322470,37.08,73548.42,0.0,-0.99185,1e-05,1.07607]
[1780251322472,37.08,73548.29,0.0,-0.99185,1e-05,1.07588]
[1780251328183,37.08,73550.02,0.0,-0.99183,1e-05,1.0784]
[1780251329074,37.08,73550.02,0.0,-0.99183,1e-05,1.0784]
[1780251329224,37.08,73550.02,0.0,-0.99183,1e-05,1.0784]
[1780251329282,37.08,73550.19,0.0,-0.99183,1e-05,1.07865]
[1780251329650,37.08,73550.19,0.0,-0.99183,1e-05,1.07865]
[1780251329720,37.08,73550.19,0.0,-0.99183,1e-05,1.07865]
[1780251339260,37.08,73549.83,0.0,-0.99184,1e-05,1.0765]
[1780251342282,37.08,73548.18,0.0,-0.99186,1e-05,1.07409]
[1780251342808,37.08,73548.18,0.0,-0.99186,1e-05,1.07409]
[1780251342971,37.08,73548.18,0.0,-0.99186,1e-05,1.07409]
[1780251343326,37.08,73548.18,0.0,-0.99186,1e-05,1.07409]
[1780251343470,37.08,73548.18,0.0,-0.99186,1e-05,1.07409]
[1780251343424,37.08,73548.46,0.0,-0.99186,1e-05,1.0745]
[1780251345303,37.08,73546.57,0.0,-0.99188,1e-05,1.07175]
[1780251348324,37.08,73544.85,0.0,-0.9919,1e-05,1.06925]
[1780251348841,37.08,73544.85,0.0,-0.9919,1e-05,1.06925]
[1780251348975,37.08,73544.85,0.0,-0.9919,1e-05,1.06925]
[1780251349732,37.08,73543.93,0.0,-0.99191,1e-05,1.06792]
[1780251349972,37.08,73543.93,0.0,-0.99191,1e-05,1.06792]
[1780251350338,37.08,73543.99,0.0,-0.99191,1e-05,1.06801]
[1780251355373,37.08,73544.02,0.0,-0.99191,1e-05,1.06805]
[1780251360467,37.08,73544.24,0.0,-0.99191,1e-05,1.06837]
[1780251360722,37.08,73544.15,0.0,-0.99191,1e-05,1.06824]
[1780251364315,37.08,73544.32,0.0,-0.99191,1e-05,1.06849]
[1780251369472,37.08,73544.76,0.0,-0.9919,1e-05,1.06912]
[1780251374508,37.08,73544.74,0.0,-0.9919,1e-05,1.06909]
[1780251379543,37.08,73544.76,0.0,-0.9919,1e-05,1.06912]
[1780251384199,37.08,73544.87,0.0,-0.9919,1e-05,1.06928]
[1780251384221,37.08,73544.87,0.0,-0.9919,1e-05,1.06928]
[1780251384230,37.08,73544.87,0.0,-0.9919,1e-05,1.06928]
[1780251384945,37.08,73544.87,0.0,-0.9919,1e-05,1.06928]
[1780251384974,37.08,73544.87,0.0,-0.9919,1e-05,1.06928]
[1780251392104,37.08,73545.06,0.0,-0.9919,1e-05,1.06956]
[1780251392793,37.08,73545.09,0.0,-0.99191,1e-05,1.06799]
[1780251392972,37.08,73545.09,0.0,-0.99191,1e-05,1.06799]
[1780251398678,37.08,73545.24,0.0,-0.99191,1e-05,1.0682]
[1780251401848,37.08,73544.43,0.0,-0.99192,1e-05,1.06703]
[1780251401971,37.08,73544.43,0.0,-0.99192,1e-05,1.06703]
[1780251407791,37.08,73544.39,0.0,-0.99192,1e-05,1.06697]
[1780251408661,37.08,73543.76,0.0,-0.99193,1e-05,1.06606]
[1780251409001,37.08,73534.03,0.0,-0.99205,1e-05,1.05205]
[1780251409708,37.08,73534.03,0.0,-0.99205,1e-05,1.05205]
[1780251409722,37.08,73534.03,0.0,-0.99205,1e-05,1.05205]
[1780251409755,37.08,73533.63,0.0,-0.99205,1e-05,1.05148]
[1780251410980,37.08,73533.63,0.0,-0.99205,1e-05,1.05148]
[1780251411055,37.08,73533.5,0.0,-0.99205,1e-05,1.05129]
[1780251416685,37.08,73532.39,0.0,-0.99207,1e-05,1.0497]
[1780251416722,37.08,73532.39,0.0,-0.99207,1e-05,1.0497]
[1780251421839,37.08,73530.95,0.0,-0.99209,1e-05,1.04765]
[1780251430902,37.08,73529.42,0.0,-0.9921,1e-05,1.04547]
[1780251433452,37.08,73529.42,0.0,-0.9921,1e-05,1.04547]
[1780251433470,37.08,73529.42,0.0,-0.9921,1e-05,1.04547]
[1780251433528,37.08,73529.61,0.0,-0.9921,1e-05,1.04574]
[1780251438493,37.08,73529.51,0.0,-0.9921,1e-05,1.04559]
[1780251438719,37.08,73529.51,0.0,-0.9921,1e-05,1.04559]
[1780251445001,37.08,73530.37,0.0,-0.99209,1e-05,1.04682]
[1780251451043,37.08,73530.39,0.0,-0.9921,1e-05,1.04526]
[1780251457085,37.08,73530.56,0.0,-0.9921,1e-05,1.0455]
[1780251458971,37.08,73530.56,0.0,-0.9921,1e-05,1.0455]
[1780251465141,37.08,73525.27,0.0,-0.99217,1e-05,1.03798]
[1780251466282,37.08,73525.27,0.0,-0.99217,1e-05,1.03798]
[1780251466469,37.08,73525.27,0.0,-0.99217,1e-05,1.03798]
[1780251466561,37.08,73519.57,0.0,-0.99223,1e-05,1.02993]
[1780251467155,37.08,73516.73,0.0,-0.99227,1e-05,1.02594]
[1780251469874,37.08,73516.07,0.0,-0.99228,1e-05,1.02502]
[1780251469972,37.08,73516.07,0.0,-0.99228,1e-05,1.02502]
[1780251469975,37.08,73516.07,0.0,-0.99228,1e-05,1.02502]
[1780251474318,37.08,73516.04,0.0,-0.99228,1e-05,1.02498]
[1780251474469,37.08,73516.04,0.0,-0.99228,1e-05,1.02498]
[1780251480246,37.08,73516.45,0.0,-0.99227,1e-05,1.02555]
[1780251481253,37.08,73519.64,0.0,-0.99223,1e-05,1.03003]
[1780251483888,37.08,73518.65,0.0,-0.99225,1e-05,1.02864]
[1780251483971,37.08,73518.65,0.0,-0.99225,1e-05,1.02864]
[1780251487177,37.08,73518.79,0.0,-0.99224,1e-05,1.02884]
[1780251487221,37.08,73518.79,0.0,-0.99224,1e-05,1.02884]
[1780251487296,37.08,73517.01,0.0,-0.99226,1e-05,1.02634]
[1780251492332,37.08,73515.62,0.0,-0.99228,1e-05,1.02439]
[1780251496256,37.08,73515.63,0.0,-0.99228,1e-05,1.0244]
[1780251496471,37.08,73515.63,0.0,-0.99228,1e-05,1.0244]
[1780251502880,37.08,73515.23,0.0,-0.99229,1e-05,1.02384]
[1780251502979,37.08,73515.23,0.0,-0.99229,1e-05,1.02384]
[1780251503599,37.08,73515.23,0.0,-0.99229,1e-05,1.02384]
[1780251503643,37.08,73515.23,0.0,-0.99229,1e-05,1.02384]
[1780251503721,37.08,73515.23,0.0,-0.99229,1e-05,1.02384]
[1780251505423,37.08,73511.03,0.0,-0.99234,1e-05,1.01797]
[1780251506032,37.08,73511.03,0.0,-0.99234,1e-05,1.01797]
[1780251506221,37.08,73511.03,0.0,-0.99234,1e-05,1.01797]
[1780251509745,37.08,73509.45,0.0,-0.99235,1e-05,1.01577]
[1780251509971,37.08,73509.45,0.0,-0.99235,1e-05,1.01577]
[1780251511614,37.08,73510.39,0.0,-0.99234,1e-05,1.01708]
[1780251511720,37.08,73510.4,0.0,-0.99235,1e-05,1.01553]
[1780251512472,37.08,73510.45,0.0,-0.99235,1e-05,1.0156]
[1780251514178,37.08,73510.49,0.0,-0.99235,1e-05,1.01566]
[1780251514219,37.08,73510.49,0.0,-0.99235,1e-05,1.01566]
[1780251514486,37.08,73513.88,0.0,-0.99231,1e-05,1.02039]
[1780251515495,37.08,73518.23,0.0,-0.99226,1e-05,1.02648]
[1780251517509,37.08,73519.34,0.0,-0.99225,1e-05,1.02804]
[1780251518181,37.08,73519.34,0.0,-0.99225,1e-05,1.02804]
[1780251518220,37.08,73519.34,0.0,-0.99225,1e-05,1.02804]
[1780251518516,37.08,73519.38,0.0,-0.99225,1e-05,1.02809]
[1780251523551,37.08,73519.34,0.0,-0.99225,1e-05,1.02804]
[1780251524198,37.08,73519.34,0.0,-0.99225,1e-05,1.02804]
[1780251524219,37.08,73519.34,0.0,-0.99225,1e-05,1.02804]
[1780251529593,37.08,73519.07,0.0,-0.99225,1e-05,1.02766]
[1780251530305,37.08,73519.07,0.0,-0.99225,1e-05,1.02766]
[1780251530469,37.08,73519.07,0.0,-0.99225,1e-05,1.02766]
[1780251533435,37.08,73520.03,0.0,-0.99224,1e-05,1.02901]
[1780251533470,37.08,73520.03,0.0,-0.99224,1e-05,1.02901]
[1780251533621,37.08,73520.02,0.0,-0.99224,1e-05,1.02899]
[1780251536613,37.08,73520.03,0.0,-0.99224,1e-05,1.02901]
[1780251536720,37.08,73520.03,0.0,-0.99224,1e-05,1.02901]
[1780251541673,37.08,73521.26,0.0,-0.99223,1e-05,1.03074]
[1780251541728,37.08,73521.26,0.0,-0.99223,1e-05,1.03074]
[1780251541678,37.08,73521.28,0.0,-0.99223,1e-05,1.03077]
[1780251542971,37.08,73521.39,0.0,-0.99222,1e-05,1.03092]
[1780251548726,37.08,73521.04,0.0,-0.99223,1e-05,1.03043]
[1780251553945,37.08,73521.04,0.0,-0.99223,1e-05,1.03043]
[1780251554086,37.08,73521.04,0.0,-0.99223,1e-05,1.03043]
[1780251554219,37.08,73521.04,0.0,-0.99223,1e-05,1.03043]
[1780251557171,37.08,73520.97,0.0,-0.99223,1e-05,1.03033]
[1780251557220,37.08,73520.97,0.0,-0.99223,1e-05,1.03033]
[1780251557431,37.08,73523.09,0.0,-0.9922,1e-05,1.03332]
[1780251565846,37.08,73520.99,0.0,-0.99223,1e-05,1.03036]
[1780251570973,37.08,73522.81,0.0,-0.99221,1e-05,1.03292]
[1780251572288,37.08,73522.99,0.0,-0.99222,1e-05,1.0316]
[1780251572471,37.08,73522.99,0.0,-0.99222,1e-05,1.0316]
[1780251572560,37.08,73523.03,0.0,-0.99222,1e-05,1.03166]
[1780251578773,37.08,73523.2,0.0,-0.99221,1e-05,1.0319]
[1780251578973,37.08,73523.17,0.0,-0.99221,1e-05,1.03185]
[1780251584979,37.08,73525.9,0.0,-0.99218,1e-05,1.03571]
[1780251588816,37.08,73528.38,0.0,-0.99215,1e-05,1.03922]
[1780251588878,37.08,73528.38,0.0,-0.99215,1e-05,1.03922]
[1780251588973,37.08,73528.38,0.0,-0.99215,1e-05,1.03922]
[1780251589007,37.08,73528.08,0.0,-0.99216,1e-05,1.0388]
[1780251592028,37.08,73532.18,0.0,-0.99211,1e-05,1.04462]
[1780251594044,37.08,73535.23,0.0,-0.99207,1e-05,1.04898]
[1780251597063,37.08,73547.13,0.0,-0.99192,1e-05,1.0661]
[1780251598070,37.08,73557.42,0.0,-0.99179,1e-05,1.08109]
[1780251599077,37.08,73558.32,0.0,-0.99178,1e-05,1.08241]
[1780251601091,37.08,73548.34,0.0,-0.99191,1e-05,1.06785]
[1780251602098,37.08,73545.49,0.0,-0.99194,1e-05,1.06373]
[1780251603105,37.08,73540.37,0.0,-0.99201,1e-05,1.05635]
[1780251606649,37.08,73539.4,0.0,-0.99202,1e-05,1.05495]
[1780251606696,37.08,73539.4,0.0,-0.99202,1e-05,1.05495]
[1780251606720,37.08,73539.4,0.0,-0.99202,1e-05,1.05495]
[1780251606751,37.08,73539.4,0.0,-0.99202,1e-05,1.05495]
[1780251612168,37.08,73539.22,0.0,-0.99202,1e-05,1.05469]
[1780251614349,37.08,73539.22,0.0,-0.99202,1e-05,1.05469]
[1780251614409,37.08,73539.22,0.0,-0.99202,1e-05,1.05469]
[1780251614470,37.08,73539.22,0.0,-0.99202,1e-05,1.05469]
[1780251614507,37.08,73539.16,0.0,-0.99202,1e-05,1.05461]
[1780251617756,37.08,73539.07,0.0,-0.99202,1e-05,1.05448]
[1780251629287,37.08,73539.07,0.0,-0.99202,1e-05,1.05448]
[1780251631484,37.08,73539.07,0.0,-0.99202,1e-05,1.05448]
[1780251631719,37.08,73539.07,0.0,-0.99202,1e-05,1.05448]
[1780251631820,37.08,73539.06,0.0,-0.99203,1e-05,1.05286]
[1780251642378,37.08,73538.76,0.0,-0.99204,1e-05,1.05243]
[1780251647280,37.08,73539.05,0.0,-0.99203,1e-05,1.05285]
[1780251647376,37.08,73539.05,0.0,-0.99203,1e-05,1.05285]
[1780251647471,37.08,73539.05,0.0,-0.99203,1e-05,1.05285]
[1780251647572,37.08,73539.16,0.0,-0.99203,1e-05,1.05301]
[1780251659498,37.08,73539.0,0.0,-0.99203,1e-05,1.05278]
[1780251662757,37.08,73540.66,0.0,-0.99201,1e-05,1.05516]
[1780251662810,37.08,73540.66,0.0,-0.99201,1e-05,1.05516]
[1780251662817,37.08,73540.78,0.0,-0.99201,1e-05,1.05533]
[1780251662971,37.08,73540.78,0.0,-0.99201,1e-05,1.05533]
[1780251664405,37.08,73540.8,0.0,-0.99201,1e-05,1.05536]
[1780251669568,37.08,73540.37,0.0,-0.99202,1e-05,1.05474]
[1780251675024,37.08,73540.55,0.0,-0.99202,1e-05,1.055]
[1780251675130,37.08,73540.55,0.0,-0.99202,1e-05,1.055]
[1780251675222,37.08,73540.55,0.0,-0.99202,1e-05,1.055]
[1780251675611,37.08,73540.74,0.0,-0.99201,1e-05,1.05527]
[1780251680646,37.08,73538.39,0.0,-0.99204,1e-05,1.0519]
[1780251683371,37.08,73538.69,0.0,-0.99204,1e-05,1.05233]
[1780251683446,37.08,73538.69,0.0,-0.99204,1e-05,1.05233]
[1780251683472,37.08,73538.69,0.0,-0.99204,1e-05,1.05233]
[1780251683572,37.08,73538.69,0.0,-0.99204,1e-05,1.05233]
[1780251691723,37.08,73538.81,0.0,-0.99205,1e-05,1.0509]
[1780251694744,37.08,73541.29,0.0,-0.99202,1e-05,1.05446]
[1780251695139,37.08,73541.29,0.0,-0.99202,1e-05,1.05446]
[1780251695221,37.08,73541.29,0.0,-0.99202,1e-05,1.05446]
[1780251695280,37.08,73541.29,0.0,-0.99202,1e-05,1.05446]
[1780251695470,37.08,73541.29,0.0,-0.99202,1e-05,1.05446]
[1780251695751,37.08,73541.33,0.0,-0.99202,1e-05,1.05452]
[1780251703808,37.08,73538.0,0.0,-0.99206,1e-05,1.04974]
[1780251704815,37.08,73535.31,0.0,-0.99209,1e-05,1.0459]
[1780251705707,37.08,73535.31,0.0,-0.99209,1e-05,1.0459]
[1780251705720,37.08,73535.31,0.0,-0.99209,1e-05,1.0459]
[1780251705819,37.08,73535.31,0.0,-0.99209,1e-05,1.0459]
[1780251705806,37.08,73535.31,0.0,-0.99209,1e-05,1.0459]
[1780251705971,37.08,73535.31,0.0,-0.99209,1e-05,1.0459]
[1780251711864,37.08,73529.81,0.0,-0.99216,1e-05,1.03808]
[1780251713728,37.08,73529.46,0.0,-0.99216,1e-05,1.03759]
[1780251713853,37.08,73529.46,0.0,-0.99216,1e-05,1.03759]
[1780251713878,37.08,73529.23,0.0,-0.99216,1e-05,1.03726]
[1780251713972,37.08,73529.23,0.0,-0.99216,1e-05,1.03726]
[1780251719920,37.08,73526.87,0.0,-0.99219,1e-05,1.03392]
[1780251724955,37.08,73527.6,0.0,-0.99218,1e-05,1.03496]
[1780251728900,37.08,73528.74,0.0,-0.99217,1e-05,1.03657]
[1780251728947,37.08,73528.74,0.0,-0.99217,1e-05,1.03657]
[1780251728976,37.08,73528.74,0.0,-0.99217,1e-05,1.03657]
[1780251729001,37.08,73528.51,0.0,-0.99217,1e-05,1.03624]
[1780251734019,37.08,73530.24,0.0,-0.99215,1e-05,1.0387]
[1780251738047,37.08,73538.7,0.0,-0.99205,1e-05,1.05075]
[1780251739386,37.08,73538.7,0.0,-0.99205,1e-05,1.05075]
[1780251739448,37.08,73538.7,0.0,-0.99205,1e-05,1.05075]
[1780251739471,37.08,73538.7,0.0,-0.99205,1e-05,1.05075]
[1780251739487,37.08,73539.78,0.0,-0.99204,1e-05,1.0523]
[1780251748117,37.08,73542.56,0.0,-0.992,1e-05,1.05629]
[1780251750870,37.08,73542.56,0.0,-0.992,1e-05,1.05629]
[1780251750933,37.08,73542.56,0.0,-0.992,1e-05,1.05629]
[1780251750974,37.08,73542.56,0.0,-0.992,1e-05,1.05629]
[1780251751138,37.08,73543.58,0.0,-0.992,1e-05,1.05615]
[1780251759213,37.08,73543.61,0.0,-0.992,1e-05,1.0562]
[1780251759220,37.08,73543.61,0.0,-0.992,1e-05,1.0562]
[1780251766245,37.08,73546.33,0.0,-0.99197,1e-05,1.06011]
[1780251775225,37.08,73546.47,0.0,-0.99197,1e-05,1.06031]
[1780251775366,37.08,73546.47,0.0,-0.99197,1e-05,1.06031]
[1780251775470,37.08,73546.47,0.0,-0.99197,1e-05,1.06031]
[1780251775569,37.08,73546.47,0.0,-0.99197,1e-05,1.06031]
[1780251782357,37.08,73545.96,0.0,-0.99197,1e-05,1.05958]
[1780251785829,37.08,73546.02,0.0,-0.99197,1e-05,1.05967]
[1780251785937,37.08,73546.02,0.0,-0.99197,1e-05,1.05967]
[1780251785973,37.08,73546.02,0.0,-0.99197,1e-05,1.05967]
[1780251785930,37.08,73546.02,0.0,-0.99197,1e-05,1.05967]
[1780251786385,37.08,73545.93,0.0,-0.99197,1e-05,1.05954]
[1780251798590,37.08,73545.97,0.0,-0.99197,1e-05,1.05959]
[1780251806530,37.08,73546.16,0.0,-0.99197,1e-05,1.05988]
[1780251811565,37.08,73545.42,0.0,-0.99199,1e-05,1.0572]
[1780251818614,37.08,73545.6,0.0,-0.99199,1e-05,1.05746]
[1780251823649,37.08,73545.74,0.0,-0.99199,1e-05,1.05767]
[1780251829624,37.08,73545.6,0.0,-0.99199,1e-05,1.05746]
[1780251829720,37.08,73545.6,0.0,-0.99199,1e-05,1.05746]
[1780251829978,37.08,73545.6,0.0,-0.99199,1e-05,1.05746]
[1780251829820,37.08,73545.6,0.0,-0.99199,1e-05,1.05746]
[1780251830221,37.08,73545.6,0.0,-0.99199,1e-05,1.05746]
[1780251841781,37.08,73541.05,0.0,-0.99204,1e-05,1.05093]
[1780251842788,37.08,73544.83,0.0,-0.992,1e-05,1.05636]
[1780251843733,37.08,73544.83,0.0,-0.992,1e-05,1.05636]
[1780251843976,37.08,73544.83,0.0,-0.992,1e-05,1.05636]
[1780251844009,37.08,73544.79,0.0,-0.992,1e-05,1.0563]
[1780251844220,37.08,73544.79,0.0,-0.992,1e-05,1.0563]
[1780251845809,37.08,73541.43,0.0,-0.99204,1e-05,1.05147]
[1780251850844,37.08,73539.81,0.0,-0.99206,1e-05,1.04915]
[1780251851881,37.08,73539.81,0.0,-0.99206,1e-05,1.04915]
[1780251851971,37.08,73539.81,0.0,-0.99206,1e-05,1.04915]
[1780251851980,37.08,73539.71,0.0,-0.99206,1e-05,1.04901]
[1780251852182,37.08,73539.71,0.0,-0.99206,1e-05,1.04901]
[1780251852220,37.08,73539.71,0.0,-0.99206,1e-05,1.04901]
[1780251857893,37.08,73538.66,0.0,-0.99207,1e-05,1.04751]
[1780251859082,37.08,73538.24,0.0,-0.99208,1e-05,1.04691]
[1780251859221,37.08,73538.24,0.0,-0.99208,1e-05,1.04691]
[1780251859277,37.08,73538.24,0.0,-0.99208,1e-05,1.04691]
[1780251859472,37.08,73538.24,0.0,-0.99208,1e-05,1.04691]
[1780251859906,37.08,73537.86,0.0,-0.99208,1e-05,1.04637]
[1780251865949,37.08,73537.86,0.0,-0.99208,1e-05,1.04637]
[1780251870984,37.08,73537.72,0.0,-0.99209,1e-05,1.04617]
[1780251876019,37.08,73538.17,0.0,-0.99209,1e-05,1.04522]
[1780251881054,37.08,73539.04,0.0,-0.99208,1e-05,1.04646]
[1780251881251,37.08,73539.04,0.0,-0.99208,1e-05,1.04646]
[1780251881471,37.08,73539.04,0.0,-0.99208,1e-05,1.04646]
[1780251881482,37.08,73539.04,0.0,-0.99208,1e-05,1.04646]
[1780251881720,37.08,73539.04,0.0,-0.99208,1e-05,1.04646]
[1780251882060,37.08,73538.36,0.0,-0.99209,1e-05,1.04549]
[1780251886695,37.08,73538.4,0.0,-0.99209,1e-05,1.04554]
[1780251892130,37.08,73538.13,0.0,-0.99209,1e-05,1.04516]
[1780251895956,37.08,73538.12,0.0,-0.99209,1e-05,1.04514]
[1780251895971,37.08,73538.12,0.0,-0.99209,1e-05,1.04514]
[1780251895990,37.08,73538.12,0.0,-0.99209,1e-05,1.04514]
[1780251897165,37.08,73540.76,0.0,-0.99206,1e-05,1.04891]
[1780251898173,37.08,73543.43,0.0,-0.99203,1e-05,1.05274]
[1780251901285,37.08,73543.73,0.0,-0.99202,1e-05,1.05317]
[1780251901471,37.08,73543.73,0.0,-0.99202,1e-05,1.05317]
[1780251907713,37.08,73544.58,0.0,-0.99201,1e-05,1.05439]
[1780251907721,37.08,73544.58,0.0,-0.99201,1e-05,1.05439]
[1780251907830,37.08,73544.58,0.0,-0.99201,1e-05,1.05439]
[1780251907973,37.08,73544.58,0.0,-0.99201,1e-05,1.05439]
[1780251908049,37.08,73544.72,0.0,-0.99201,1e-05,1.05459]
[1780251913281,37.08,73544.46,0.0,-0.99201,1e-05,1.05422]
[1780251918316,37.08,73543.82,0.0,-0.99202,1e-05,1.0533]
[1780251924360,37.08,73544.18,0.0,-0.99202,1e-05,1.05382]
[1780251928388,37.08,73547.85,0.0,-0.99197,1e-05,1.0591]
[1780251931895,37.08,73548.27,0.0,-0.99197,1e-05,1.0597]
[1780251931971,37.08,73548.27,0.0,-0.99197,1e-05,1.0597]
[1780251932140,37.08,73548.27,0.0,-0.99197,1e-05,1.0597]
[1780251932108,37.08,73548.45,0.0,-0.99198,1e-05,1.05835]
[1780251932220,37.08,73548.45,0.0,-0.99198,1e-05,1.05835]
[1780251938458,37.08,73550.06,0.0,-0.99196,1e-05,1.06068]
[1780251939376,37.08,73550.06,0.0,-0.99196,1e-05,1.06068]
[1780251939469,37.08,73550.06,0.0,-0.99196,1e-05,1.06068]
[1780251939697,37.08,73550.06,0.0,-0.99196,1e-05,1.06068]
[1780251939719,37.08,73550.06,0.0,-0.99196,1e-05,1.06068]
[1780251939798,37.08,73550.34,0.0,-0.99195,1e-05,1.06108]
[1780251945507,37.08,73551.28,0.0,-0.99194,1e-05,1.06244]
[1780251951549,37.08,73551.56,0.0,-0.99194,1e-05,1.06284]
[1780251955686,37.08,73551.56,0.0,-0.99194,1e-05,1.06284]
[1780251955722,37.08,73551.56,0.0,-0.99194,1e-05,1.06284]
[1780251955801,37.08,73551.56,0.0,-0.99194,1e-05,1.06284]
[1780251955971,37.08,73551.56,0.0,-0.99194,1e-05,1.06284]
[1780251956009,37.08,73551.56,0.0,-0.99194,1e-05,1.06284]
[1780251957591,37.08,73553.92,0.0,-0.99191,1e-05,1.06626]
[1780251958598,37.08,73556.64,0.0,-0.99188,1e-05,1.07021]
[1780251963632,37.08,73559.96,0.0,-0.99183,1e-05,1.07505]
[1780251964667,37.08,73559.96,0.0,-0.99183,1e-05,1.07505]
[1780251964719,37.08,73559.96,0.0,-0.99183,1e-05,1.07505]
[1780251964791,37.08,73559.96,0.0,-0.99183,1e-05,1.07505]
[1780251964973,37.08,73559.96,0.0,-0.99183,1e-05,1.07505]
[1780251964984,37.08,73559.96,0.0,-0.99183,1e-05,1.07505]
[1780251968668,37.08,73562.37,0.0,-0.9918,1e-05,1.07857]
[1780251973703,37.08,73562.03,0.0,-0.99181,1e-05,1.07807]
[1780251977530,37.08,73560.41,0.0,-0.99183,1e-05,1.07571]
[1780251977720,37.08,73560.41,0.0,-0.99183,1e-05,1.07571]
[1780251977733,37.08,73561.07,0.0,-0.99182,1e-05,1.07667]
[1780251978618,37.08,73561.07,0.0,-0.99182,1e-05,1.07667]
[1780251978720,37.08,73561.07,0.0,-0.99182,1e-05,1.07667]
[1780251979747,37.08,73565.13,0.0,-0.99177,1e-05,1.08262]
[1780251984782,37.08,73565.92,0.0,-0.99176,1e-05,1.08378]
[1780251987683,37.08,73566.42,0.0,-0.99175,1e-05,1.08451]
[1780251987719,37.08,73566.42,0.0,-0.99175,1e-05,1.08451]
[1780251987921,37.08,73566.42,0.0,-0.99175,1e-05,1.08451]
[1780251987970,37.08,73566.42,0.0,-0.99175,1e-05,1.08451]
[1780251987975,37.08,73566.67,0.0,-0.99175,1e-05,1.08488]
[1780251992210,37.08,73566.36,0.0,-0.99177,1e-05,1.08279]
[1780251992219,37.08,73566.36,0.0,-0.99177,1e-05,1.08279]
[1780251997873,37.08,73570.74,0.0,-0.99171,1e-05,1.08924]
[1780251998435,37.08,73570.74,0.0,-0.99171,1e-05,1.08924]
[1780251998470,37.08,73570.74,0.0,-0.99171,1e-05,1.08924]
[1780251998649,37.08,73570.74,0.0,-0.99171,1e-05,1.08924]
[1780251998721,37.08,73570.74,0.0,-0.99171,1e-05,1.08924]
[1780251998880,37.08,73570.69,0.0,-0.99171,1e-05,1.08916]
[1780252001901,37.08,73575.08,0.0,-0.99166,1e-05,1.09566]
[1780252003922,37.08,73579.06,0.0,-0.99161,1e-05,1.10157]
[1780252004887,37.08,73579.06,0.0,-0.99161,1e-05,1.10157]
[1780252004928,37.08,73573.62,0.0,-0.99167,1e-05,1.0935]
[1780252005360,37.08,73573.62,0.0,-0.99167,1e-05,1.0935]
[1780252007059,37.08,73574.23,0.0,-0.99167,1e-05,1.0944]
[1780252007152,37.08,73574.11,0.0,-0.99167,1e-05,1.09422]
[1780252012984,37.08,73575.27,0.0,-0.99165,1e-05,1.09594]
[1780252017019,37.08,73577.85,0.0,-0.99162,1e-05,1.09977]
[1780252017791,37.08,73577.85,0.0,-0.99162,1e-05,1.09977]
[1780252018027,37.08,73577.85,0.0,-0.99162,1e-05,1.09977]
[1780252018028,37.08,73577.73,0.0,-0.99162,1e-05,1.09959]
[1780252019827,37.08,73577.76,0.0,-0.99162,1e-05,1.09964]
[1780252020042,37.08,73578.07,0.0,-0.99162,1e-05,1.1001]
[1780252028098,37.08,73578.01,0.0,-0.99162,1e-05,1.10001]
[1780252030112,37.08,73574.94,0.0,-0.99166,1e-05,1.09545]
[1780252033853,37.08,73575.1,0.0,-0.99166,1e-05,1.09569]
[1780252033977,37.08,73575.1,0.0,-0.99166,1e-05,1.09569]
[1780252034142,37.08,73575.16,0.0,-0.99166,1e-05,1.09578]
[1780252034254,37.08,73575.16,0.0,-0.99166,1e-05,1.09578]
[1780252034469,37.08,73575.16,0.0,-0.99166,1e-05,1.09578]
[1780252040113,37.08,73574.31,0.0,-0.99167,1e-05,1.09452]
[1780252043204,37.08,73576.41,0.0,-0.99164,1e-05,1.09763]
[1780252043859,37.08,73576.41,0.0,-0.99164,1e-05,1.09763]
[1780252043972,37.08,73576.41,0.0,-0.99164,1e-05,1.09763]
[1780252044138,37.08,73576.41,0.0,-0.99164,1e-05,1.09763]
[1780252044221,37.08,73576.41,0.0,-0.99164,1e-05,1.09763]
[1780252044170,37.08,73576.41,0.0,-0.99164,1e-05,1.09763]
[1780252048240,37.08,73574.24,0.0,-0.99167,1e-05,1.09441]
[1780252053275,37.08,73574.06,0.0,-0.99168,1e-05,1.0925]
[1780252055570,37.08,73574.04,0.0,-0.99168,1e-05,1.09247]
[1780252055719,37.08,73574.04,0.0,-0.99168,1e-05,1.09247]
[1780252055993,37.08,73574.04,0.0,-0.99168,1e-05,1.09247]
[1780252056222,37.08,73574.04,0.0,-0.99168,1e-05,1.09247]
[1780252056268,37.08,73574.04,0.0,-0.99168,1e-05,1.09247]
[1780252069773,37.08,73574.15,0.0,-0.99168,1e-05,1.09263]
[1780252072795,37.08,73574.08,0.0,-0.99168,1e-05,1.09253]
[1780252072978,37.08,73574.08,0.0,-0.99168,1e-05,1.09253]
[1780252073221,37.08,73574.08,0.0,-0.99168,1e-05,1.09253]
[1780252073076,37.08,73574.08,0.0,-0.99168,1e-05,1.09253]
[1780252078450,37.08,73574.26,0.0,-0.99168,1e-05,1.09279]
[1780252085498,37.08,73574.42,0.0,-0.99168,1e-05,1.09303]
[1780252090534,37.08,73574.31,0.0,-0.99168,1e-05,1.09287]
[1780252094566,37.08,73580.86,0.0,-0.99159,1e-05,1.1026]
[1780252098502,37.08,73581.67,0.0,-0.99158,1e-05,1.10381]
[1780252098719,37.08,73581.67,0.0,-0.99158,1e-05,1.10381]
[1780252098820,37.08,73581.71,0.0,-0.99158,1e-05,1.10387]
[1780252099586,37.08,73581.71,0.0,-0.99158,1e-05,1.10387]
[1780252099720,37.08,73581.71,0.0,-0.99158,1e-05,1.10387]
[1780252102314,37.08,73582.87,0.0,-0.99157,1e-05,1.1056]
[1780252111146,37.08,73582.87,0.0,-0.99157,1e-05,1.1056]
[1780252111219,37.08,73582.87,0.0,-0.99157,1e-05,1.1056]
[1780252111247,37.08,73582.87,0.0,-0.99158,1e-05,1.10394]
[1780252111795,37.08,73582.87,0.0,-0.99158,1e-05,1.10394]
[1780252111976,37.08,73582.87,0.0,-0.99158,1e-05,1.10394]
[1780252121755,37.08,73582.98,0.0,-0.99158,1e-05,1.1041]
[1780252128710,37.08,73582.94,0.0,-0.99158,1e-05,1.10404]
[1780252129548,37.08,73582.94,0.0,-0.99158,1e-05,1.10404]
[1780252129721,37.08,73582.94,0.0,-0.99158,1e-05,1.10404]
[1780252142902,37.08,73582.94,0.0,-0.99158,1e-05,1.10404]
[1780252148944,37.08,73582.91,0.0,-0.99158,1e-05,1.104]
[1780252157000,37.08,73582.87,0.0,-0.99158,1e-05,1.10394]
[1780252160021,37.08,73585.01,0.0,-0.99155,1e-05,1.10714]
[1780252163332,37.08,73584.39,0.0,-0.99156,1e-05,1.10621]
[1780252163469,37.08,73583.46,0.0,-0.99157,1e-05,1.10482]
[1780252164049,37.08,73574.62,0.0,-0.99169,1e-05,1.09168]
[1780252165056,37.08,73568.96,0.0,-0.99176,1e-05,1.08333]
[1780252167253,37.08,73567.69,0.0,-0.99177,1e-05,1.08147]
[1780252167319,37.08,73561.99,0.0,-0.99185,1e-05,1.07313]
[1780252167469,37.08,73561.99,0.0,-0.99185,1e-05,1.07313]
[1780252172106,37.08,73559.44,0.0,-0.99189,1e-05,1.06779]
[1780252172998,37.08,73559.44,0.0,-0.99189,1e-05,1.06779]
[1780252173325,37.08,73553.5,0.0,-0.99196,1e-05,1.05919]
[1780252173718,37.08,73553.5,0.0,-0.99196,1e-05,1.05919]
[1780252173972,37.08,73553.5,0.0,-0.99196,1e-05,1.05919]
[1780252175978,37.08,73551.92,0.0,-0.99198,1e-05,1.05691]
[1780252176134,37.08,73550.63,0.0,-0.992,1e-05,1.05506]
[1780252178331,37.08,73550.44,0.0,-0.992,1e-05,1.05478]
[1780252178469,37.08,73548.63,0.0,-0.99202,1e-05,1.05218]
[1780252185197,37.08,73547.0,0.0,-0.99204,1e-05,1.04984]
[1780252189225,37.08,73550.58,0.0,-0.992,1e-05,1.05498]
[1780252189821,37.08,73550.58,0.0,-0.992,1e-05,1.05498]
[1780252189973,37.08,73550.58,0.0,-0.992,1e-05,1.05498]
[1780252195864,37.08,73550.71,0.0,-0.992,1e-05,1.05517]
[1780252195976,37.08,73550.71,0.0,-0.992,1e-05,1.05517]
[1780252196274,37.08,73550.19,0.0,-0.992,1e-05,1.05442]
[1780252197281,37.08,73536.99,0.0,-0.99216,1e-05,1.03558]
[1780252198404,37.08,73534.91,0.0,-0.99219,1e-05,1.03264]
[1780252199978,37.08,73534.69,0.0,-0.99219,1e-05,1.03233]
[1780252203977,37.08,73533.98,0.0,-0.9922,1e-05,1.03132]
[1780252207351,37.08,73540.55,0.0,-0.99212,1e-05,1.04064]
[1780252212283,37.08,73541.07,0.0,-0.99211,1e-05,1.04138]
[1780252212471,37.08,73541.07,0.0,-0.99211,1e-05,1.04138]
[1780252213064,37.08,73541.07,0.0,-0.99211,1e-05,1.04138]
[1780252213219,37.08,73541.07,0.0,-0.99211,1e-05,1.04138]
[1780252214400,37.08,73540.63,0.0,-0.99212,1e-05,1.04075]
[1780252220442,37.08,73540.72,0.0,-0.99212,1e-05,1.04088]
[1780252228499,37.08,73543.57,0.0,-0.99208,1e-05,1.04494]
[1780252231520,37.08,73545.3,0.0,-0.99208,1e-05,1.04581]
[1780252234930,37.08,73544.86,0.0,-0.99208,1e-05,1.04518]
[1780252234973,37.08,73544.86,0.0,-0.99208,1e-05,1.04518]
[1780252240583,37.08,73543.43,0.0,-0.9921,1e-05,1.04314]
[1780252242776,37.08,73543.36,0.0,-0.9921,1e-05,1.04304]
[1780252242939,37.08,73543.36,0.0,-0.9921,1e-05,1.04304]
[1780252242973,37.08,73543.36,0.0,-0.9921,1e-05,1.04304]
[1780252243041,37.08,73542.15,0.0,-0.99211,1e-05,1.04132]
[1780252248639,37.08,73541.08,0.0,-0.99213,1e-05,1.0398]
[1780252251837,37.08,73541.89,0.0,-0.99212,1e-05,1.04095]
[1780252251972,37.08,73541.89,0.0,-0.99212,1e-05,1.04095]
[1780252252046,37.08,73545.79,0.0,-0.99207,1e-05,1.04651]
[1780252253635,37.08,73546.0,0.0,-0.99207,1e-05,1.04681]
[1780252253719,37.08,73546.0,0.0,-0.99207,1e-05,1.04681]
[1780252253736,37.08,73546.0,0.0,-0.99207,1e-05,1.04681]
[1780252259716,37.08,73546.05,0.0,-0.99207,1e-05,1.04688]
[1780252262740,37.08,73551.25,0.0,-0.992,1e-05,1.05434]
[1780252266216,37.08,73551.42,0.0,-0.992,1e-05,1.05458]
[1780252266470,37.08,73551.42,0.0,-0.992,1e-05,1.05458]
[1780252268782,37.08,73555.92,0.0,-0.99194,1e-05,1.06107]
[1780252274102,37.08,73557.72,0.0,-0.99192,1e-05,1.06368]
[1780252274222,37.08,73557.72,0.0,-0.99192,1e-05,1.06368]
[1780252275128,37.08,73557.57,0.0,-0.99192,1e-05,1.06346]
[1780252275220,37.08,73557.57,0.0,-0.99192,1e-05,1.06346]
[1780252275321,37.08,73557.65,0.0,-0.99192,1e-05,1.06357]
[1780252278853,37.08,73565.88,0.0,-0.99182,1e-05,1.07555]
[1780252279859,37.08,73570.87,0.0,-0.99176,1e-05,1.08286]
[1780252284598,37.08,73571.67,0.0,-0.99175,1e-05,1.08404]
[1780252284718,37.08,73571.67,0.0,-0.99175,1e-05,1.08404]
[1780252289930,37.08,73573.53,0.0,-0.99172,1e-05,1.08678]
[1780252291944,37.08,73577.83,0.0,-0.99168,1e-05,1.09148]
[1780252294455,37.08,73578.91,0.0,-0.99167,1e-05,1.09308]
[1780252294470,37.08,73578.91,0.0,-0.99167,1e-05,1.09308]
[1780252294711,37.08,73579.13,0.0,-0.99167,1e-05,1.09341]
[1780252294720,37.08,73579.13,0.0,-0.99167,1e-05,1.09341]
[1780252294965,37.08,73578.22,0.0,-0.99168,1e-05,1.09206]
[1780252300000,37.08,73580.87,0.0,-0.99164,1e-05,1.09599]
[1780252300656,37.08,73580.87,0.0,-0.99164,1e-05,1.09599]
[1780252300720,37.08,73580.87,0.0,-0.99164,1e-05,1.09599]
[1780252306044,37.08,73580.39,0.0,-0.99165,1e-05,1.09528]
[1780252309876,37.08,73580.26,0.0,-0.99165,1e-05,1.09509]
[1780252309975,37.08,73580.26,0.0,-0.99165,1e-05,1.09509]
[1780252310531,37.08,73580.26,0.0,-0.99165,1e-05,1.09509]
[1780252310560,37.08,73580.51,0.0,-0.99165,1e-05,1.09546]
[1780252310720,37.08,73580.51,0.0,-0.99165,1e-05,1.09546]
[1780252312312,37.08,73580.57,0.0,-0.99165,1e-05,1.09555]
[1780252312397,37.08,73585.55,0.0,-0.99158,1e-05,1.10296]
[1780252313095,37.08,73589.15,0.0,-0.99154,1e-05,1.10834]
[1780252314102,37.08,73596.3,0.0,-0.99144,1e-05,1.1191]
[1780252315873,37.08,73598.1,0.0,-0.99142,1e-05,1.12182]
[1780252319147,37.08,73608.12,0.0,-0.99129,1e-05,1.13706]
[1780252320144,37.08,73613.64,0.0,-0.99122,1e-05,1.14554]
[1780252321152,37.08,73609.02,0.0,-0.99128,1e-05,1.13844]
[1780252324172,37.08,73606.35,0.0,-0.99131,1e-05,1.13436]
[1780252325619,37.08,73606.12,0.0,-0.99132,1e-05,1.13401]
[1780252325720,37.08,73606.12,0.0,-0.99132,1e-05,1.13401]
[1780252326790,37.08,73606.12,0.0,-0.99132,1e-05,1.13401]
[1780252326970,37.08,73606.12,0.0,-0.99132,1e-05,1.13401]
[1780252329208,37.08,73595.94,0.0,-0.99145,1e-05,1.11855]
[1780252330215,37.08,73594.19,0.0,-0.99147,1e-05,1.11591]
[1780252335563,37.08,73593.94,0.0,-0.99148,1e-05,1.11554]
[1780252335719,37.08,73593.94,0.0,-0.99148,1e-05,1.11554]
[1780252342299,37.08,73592.54,0.0,-0.99149,1e-05,1.11343]
[1780252347334,37.08,73592.34,0.0,-0.9915,1e-05,1.11313]
[1780252348341,37.08,73585.85,0.0,-0.99158,1e-05,1.1034]
[1780252351209,37.08,73585.31,0.0,-0.99159,1e-05,1.1026]
[1780252351221,37.08,73585.31,0.0,-0.99159,1e-05,1.1026]
[1780252351322,37.08,73585.31,0.0,-0.9916,1e-05,1.10094]
[1780252352148,37.08,73585.31,0.0,-0.9916,1e-05,1.10094]
[1780252352220,37.08,73585.31,0.0,-0.9916,1e-05,1.10094]
[1780252352369,37.08,73585.1,0.0,-0.9916,1e-05,1.10063]
[1780252357403,37.08,73584.87,0.0,-0.9916,1e-05,1.10028]
[1780252358817,37.08,73584.98,0.0,-0.9916,1e-05,1.10045]
[1780252358971,37.08,73584.98,0.0,-0.9916,1e-05,1.10045]
[1780252360732,37.08,73585.08,0.0,-0.9916,1e-05,1.1006]
[1780252365028,37.08,73585.72,0.0,-0.99159,1e-05,1.10155]
[1780252365223,37.08,73585.72,0.0,-0.99159,1e-05,1.10155]
[1780252365469,37.08,73585.72,0.0,-0.99159,1e-05,1.10155]
[1780252365570,37.08,73585.72,0.0,-0.99159,1e-05,1.10155]
[1780252372509,37.08,73585.51,0.0,-0.9916,1e-05,1.10124]
[1780252376997,37.08,73585.68,0.0,-0.99159,1e-05,1.10149]
[1780252377220,37.08,73585.68,0.0,-0.99159,1e-05,1.10149]
[1780252383586,37.08,73585.41,0.0,-0.9916,1e-05,1.10109]
[1780252389628,37.08,73585.63,0.0,-0.99159,1e-05,1.10142]
[1780252392217,37.08,73585.8,0.0,-0.99159,1e-05,1.10167]
[1780252392469,37.08,73585.8,0.0,-0.99159,1e-05,1.10167]
[1780252393064,37.08,73585.7,0.0,-0.99159,1e-05,1.10152]
[1780252393220,37.08,73585.7,0.0,-0.99159,1e-05,1.10152]
[1780252395670,37.08,73585.74,0.0,-0.99159,1e-05,1.10158]
[1780252400705,37.08,73586.18,0.0,-0.99159,1e-05,1.10224]
[1780252408761,37.08,73582.45,0.0,-0.99164,1e-05,1.09668]
[1780252409768,37.08,73579.6,0.0,-0.99167,1e-05,1.09245]
[1780252412398,37.08,73579.47,0.0,-0.99167,1e-05,1.09226]
[1780252412471,37.08,73579.47,0.0,-0.99167,1e-05,1.09226]
[1780252417824,37.08,73578.65,0.0,-0.9917,1e-05,1.0894]
[1780252422859,37.08,73578.93,0.0,-0.99169,1e-05,1.08981]
[1780252427894,37.08,73578.66,0.0,-0.9917,1e-05,1.08941]
[1780252431610,37.08,73578.62,0.0,-0.9917,1e-05,1.08936]
[1780252431718,37.08,73578.62,0.0,-0.9917,1e-05,1.08936]
[1780252436957,37.08,73578.35,0.0,-0.9917,1e-05,1.08896]
[1780252441521,37.08,73578.14,0.0,-0.9917,1e-05,1.08865]
[1780252441719,37.08,73578.14,0.0,-0.9917,1e-05,1.08865]
[1780252442778,37.08,73578.1,0.0,-0.9917,1e-05,1.08859]
[1780252442973,37.08,73578.1,0.0,-0.9917,1e-05,1.08859]
[1780252442999,37.08,73578.21,0.0,-0.9917,1e-05,1.08875]
[1780252448035,37.08,73577.28,0.0,-0.99171,1e-05,1.08738]
[1780252453057,37.08,73576.08,0.0,-0.99173,1e-05,1.08561]
[1780252453221,37.08,73576.08,0.0,-0.99173,1e-05,1.08561]
[1780252456092,37.08,73571.32,0.0,-0.99179,1e-05,1.07861]
[1780252458526,37.08,73570.54,0.0,-0.9918,1e-05,1.07747]
[1780252458719,37.08,73570.54,0.0,-0.9918,1e-05,1.07747]
[1780252459578,37.08,73569.51,0.0,-0.99181,1e-05,1.07596]
[1780252459680,37.08,73568.84,0.0,-0.99182,1e-05,1.07498]
[1780252463141,37.08,73565.76,0.0,-0.99186,1e-05,1.07049]
[1780252467931,37.08,73564.93,0.0,-0.99187,1e-05,1.06928]
[1780252467974,37.08,73564.93,0.0,-0.99187,1e-05,1.06928]
[1780252473213,37.08,73565.11,0.0,-0.99188,1e-05,1.06791]
[1780252478252,37.08,73564.31,0.0,-0.99189,1e-05,1.06675]
[1780252482563,37.08,73563.95,0.0,-0.99189,1e-05,1.06623]
[1780252482721,37.08,73563.95,0.0,-0.99189,1e-05,1.06623]
[1780252484461,37.08,73563.18,0.0,-0.9919,1e-05,1.06511]
[1780252484470,37.08,73563.18,0.0,-0.9919,1e-05,1.06511]
[1780252484560,37.08,73561.66,0.0,-0.99192,1e-05,1.06291]
[1780252487316,37.08,73557.38,0.0,-0.99197,1e-05,1.05672]
[1780252489698,37.08,73555.71,0.0,-0.99199,1e-05,1.05432]
[1780252489720,37.08,73555.71,0.0,-0.99199,1e-05,1.05432]
[1780252496381,37.08,73555.72,0.0,-0.99199,1e-05,1.05433]
[1780252501416,37.08,73559.14,0.0,-0.99195,1e-05,1.05926]
[1780252502162,37.08,73559.14,0.0,-0.99195,1e-05,1.05926]
[1780252502183,37.08,73559.14,0.0,-0.99195,1e-05,1.05926]
[1780252502220,37.08,73559.14,0.0,-0.99195,1e-05,1.05926]
[1780252503463,37.08,73560.63,0.0,-0.99193,1e-05,1.06141]
[1780252503471,37.08,73560.63,0.0,-0.99193,1e-05,1.06141]
[1780252503560,37.08,73560.85,0.0,-0.99193,1e-05,1.06173]
[1780252509473,37.08,73562.46,0.0,-0.99191,1e-05,1.06407]
[1780252514508,37.08,73562.58,0.0,-0.99191,1e-05,1.06424]
[1780252516961,37.08,73562.72,0.0,-0.99191,1e-05,1.06444]
[1780252516970,37.08,73562.72,0.0,-0.99191,1e-05,1.06444]
[1780252526592,37.08,73563.93,0.0,-0.99189,1e-05,1.0662]
[1780252528963,37.08,73563.98,0.0,-0.99189,1e-05,1.06627]
[1780252528971,37.08,73563.98,0.0,-0.99189,1e-05,1.06627]
[1780252530649,37.08,73563.98,0.0,-0.99189,1e-05,1.06627]
[1780252530721,37.08,73563.98,0.0,-0.99189,1e-05,1.06627]
[1780252530750,37.08,73564.01,0.0,-0.99189,1e-05,1.06631]
[1780252535655,37.08,73565.73,0.0,-0.99188,1e-05,1.06719]
[1780252537759,37.08,73566.28,0.0,-0.99188,1e-05,1.06799]
[1780252537970,37.08,73566.33,0.0,-0.99188,1e-05,1.06806]
[1780252547739,37.08,73566.33,0.0,-0.99188,1e-05,1.06806]
[1780252552209,37.08,73564.16,0.0,-0.9919,1e-05,1.06491]
[1780252552219,37.08,73564.16,0.0,-0.9919,1e-05,1.06491]
[1780252554285,37.08,73563.61,0.0,-0.99191,1e-05,1.06411]
[1780252554471,37.08,73563.61,0.0,-0.99191,1e-05,1.06411]
[1780252554788,37.08,73564.5,0.0,-0.9919,1e-05,1.0654]
[1780252559823,37.08,73564.58,0.0,-0.9919,1e-05,1.06552]
[1780252561576,37.08,73564.58,0.0,-0.9919,1e-05,1.06552]
[1780252561719,37.08,73564.58,0.0,-0.9919,1e-05,1.06552]
[1780252568887,37.08,73565.13,0.0,-0.99189,1e-05,1.06632]
[1780252570554,37.08,73565.13,0.0,-0.99189,1e-05,1.06632]
[1780252570719,37.08,73565.13,0.0,-0.99189,1e-05,1.06632]
[1780252572584,37.08,73566.29,0.0,-0.99188,1e-05,1.068]
[1780252572720,37.08,73566.29,0.0,-0.99188,1e-05,1.068]
[1780252572805,37.08,73566.98,0.0,-0.99187,1e-05,1.06901]
[1780252577950,37.08,73566.44,0.0,-0.99187,1e-05,1.06822]
[1780252588022,37.08,73566.65,0.0,-0.99187,1e-05,1.06853]
[1780252593563,37.08,73566.69,0.0,-0.99188,1e-05,1.06696]
[1780252598092,37.08,73563.47,0.0,-0.99192,1e-05,1.06229]
[1780252599099,37.08,73560.01,0.0,-0.99197,1e-05,1.05729]
[1780252599984,37.08,73560.01,0.0,-0.99197,1e-05,1.05729]
[1780252600220,37.08,73560.01,0.0,-0.99197,1e-05,1.05729]
[1780252601845,37.08,73558.85,0.0,-0.99198,1e-05,1.05561]
[1780252601973,37.08,73558.58,0.0,-0.99198,1e-05,1.05522]
[1780252602122,37.08,73558.43,0.0,-0.99199,1e-05,1.05501]
[1780252608165,37.08,73558.76,0.0,-0.99198,1e-05,1.05548]
[1780252614206,37.08,73560.93,0.0,-0.99195,1e-05,1.05861]
[1780252617139,37.08,73560.93,0.0,-0.99195,1e-05,1.05861]
[1780252617219,37.08,73560.93,0.0,-0.99195,1e-05,1.05861]
[1780252622263,37.08,73561.02,0.0,-0.99195,1e-05,1.05874]
[1780252624873,37.08,73561.02,0.0,-0.99195,1e-05,1.05874]
[1780252624971,37.08,73561.02,0.0,-0.99195,1e-05,1.05874]
[1780252626790,37.08,73561.09,0.0,-0.99195,1e-05,1.05884]
[1780252626889,37.08,73561.09,0.0,-0.99195,1e-05,1.05884]
[1780252626978,37.08,73561.09,0.0,-0.99195,1e-05,1.05884]
[1780252631856,37.08,73561.46,0.0,-0.99195,1e-05,1.05938]
[1780252631326,37.08,73565.08,0.0,-0.9919,1e-05,1.06462]
[1780252631971,37.08,73565.08,0.0,-0.9919,1e-05,1.06462]
[1780252644417,37.08,73564.95,0.0,-0.9919,1e-05,1.06443]
[1780252647235,37.08,73564.95,0.0,-0.9919,1e-05,1.06443]
[1780252647470,37.08,73564.95,0.0,-0.9919,1e-05,1.06443]
[1780252649127,37.08,73564.74,0.0,-0.99191,1e-05,1.06413]
[1780252649221,37.08,73564.74,0.0,-0.99191,1e-05,1.06413]
[1780252649453,37.08,73561.74,0.0,-0.99194,1e-05,1.05978]
[1780252654625,37.08,73561.8,0.0,-0.99196,1e-05,1.05825]
[1780252654721,37.08,73561.8,0.0,-0.99196,1e-05,1.05825]
[1780252660530,37.08,73561.77,0.0,-0.99196,1e-05,1.05821]
[1780252665571,37.08,73561.63,0.0,-0.99196,1e-05,1.05801]
[1780252667451,37.08,73561.66,0.0,-0.99196,1e-05,1.05805]
[1780252667469,37.08,73561.66,0.0,-0.99196,1e-05,1.05805]
[1780252669412,37.08,73562.46,0.0,-0.99195,1e-05,1.05921]
[1780252669470,37.08,73562.46,0.0,-0.99195,1e-05,1.05921]
[1780252669599,37.08,73562.59,0.0,-0.99195,1e-05,1.05939]
[1780252675641,37.08,73562.68,0.0,-0.99194,1e-05,1.05952]
[1780252678834,37.08,73562.64,0.0,-0.99195,1e-05,1.05947]
[1780252678971,37.08,73562.68,0.0,-0.99194,1e-05,1.05952]
[1780252684704,37.08,73562.29,0.0,-0.99195,1e-05,1.05896]
[1780252689739,37.08,73562.53,0.0,-0.99195,1e-05,1.05931]
[1780252694774,37.08,73562.47,0.0,-0.99195,1e-05,1.05922]
[1780252696205,37.08,73561.26,0.0,-0.99196,1e-05,1.05747]
[1780252696218,37.08,73561.26,0.0,-0.99196,1e-05,1.05747]
[1780252698601,37.08,73558.33,0.0,-0.992,1e-05,1.05325]
[1780252698720,37.08,73558.33,0.0,-0.992,1e-05,1.05325]
[1780252698803,37.08,73558.3,0.0,-0.992,1e-05,1.05321]
[1780252703838,37.08,73558.4,0.0,-0.992,1e-05,1.05335]
[1780252708647,37.08,73559.09,0.0,-0.99199,1e-05,1.05435]
[1780252708719,37.08,73559.09,0.0,-0.99199,1e-05,1.05435]
[1780252714915,37.08,73559.27,0.0,-0.992,1e-05,1.05299]
[1780252719572,37.08,73559.22,0.0,-0.992,1e-05,1.05292]
[1780252719720,37.08,73559.22,0.0,-0.992,1e-05,1.05292]
[1780252722317,37.08,73559.27,0.0,-0.992,1e-05,1.05299]
[1780252722472,37.08,73559.27,0.0,-0.992,1e-05,1.05299]
[1780252722972,37.08,73559.28,0.0,-0.992,1e-05,1.05301]
[1780252731030,37.08,73559.29,0.0,-0.992,1e-05,1.05302]
[1780252736065,37.08,73559.0,0.0,-0.992,1e-05,1.0526]
[1780252741099,37.08,73559.34,0.0,-0.992,1e-05,1.05309]
[1780252746527,37.08,73559.39,0.0,-0.992,1e-05,1.05316]
[1780252746721,37.08,73559.39,0.0,-0.992,1e-05,1.05316]
[1780252753184,37.08,73559.59,0.0,-0.99199,1e-05,1.05345]
[1780252763254,37.08,73559.68,0.0,-0.99199,1e-05,1.05358]
[1780252768289,37.08,73560.07,0.0,-0.99199,1e-05,1.05414]
[1780252771973,37.08,73560.2,0.0,-0.99199,1e-05,1.05433]
[1780252773173,37.08,73559.79,0.0,-0.992,1e-05,1.05213]
[1780252773219,37.08,73559.79,0.0,-0.992,1e-05,1.05213]
[1780252773220,37.08,73559.79,0.0,-0.992,1e-05,1.05213]
[1780252778361,37.08,73559.7,0.0,-0.99201,1e-05,1.052]
[1780252787422,37.08,73560.1,0.0,-0.992,1e-05,1.05257]
[1780252790546,37.08,73560.68,0.0,-0.99199,1e-05,1.05341]
[1780252790721,37.08,73560.68,0.0,-0.99199,1e-05,1.05341]
[1780252791144,37.08,73561.33,0.0,-0.99199,1e-05,1.05434]
[1780252794487,37.08,73564.42,0.0,-0.99195,1e-05,1.0588]
[1780252795494,37.08,73569.83,0.0,-0.99188,1e-05,1.06664]
[1780252796322,37.08,73569.83,0.0,-0.99188,1e-05,1.06664]
[1780252796469,37.08,73569.83,0.0,-0.99188,1e-05,1.06664]
[1780252796715,37.08,73569.83,0.0,-0.99188,1e-05,1.06664]
[1780252796972,37.08,73569.83,0.0,-0.99188,1e-05,1.06664]
[1780252797045,37.08,73570.43,0.0,-0.99187,1e-05,1.06752]
[1780252802325,37.08,73570.58,0.0,-0.99187,1e-05,1.06774]
[1780252802472,37.08,73570.58,0.0,-0.99187,1e-05,1.06774]
[1780252802498,37.08,73570.58,0.0,-0.99187,1e-05,1.06774]
[1780252802724,37.08,73570.58,0.0,-0.99187,1e-05,1.06774]
[1780252802826,37.08,73570.61,0.0,-0.99187,1e-05,1.06778]
[1780252805563,37.08,73568.02,0.0,-0.9919,1e-05,1.06402]
[1780252813620,37.08,73567.91,0.0,-0.9919,1e-05,1.06386]
[1780252818655,37.08,73567.74,0.0,-0.99191,1e-05,1.06361]
[1780252820764,37.08,73567.74,0.0,-0.99191,1e-05,1.06361]
[1780252820971,37.08,73567.74,0.0,-0.99191,1e-05,1.06361]
[1780252821055,37.08,73567.74,0.0,-0.99191,1e-05,1.06361]
[1780252820990,37.08,73567.74,0.0,-0.99191,1e-05,1.06361]
[1780252821222,37.08,73567.74,0.0,-0.99191,1e-05,1.06361]
[1780252824093,37.08,73567.78,0.0,-0.99191,1e-05,1.06367]
[1780252835774,37.08,73566.89,0.0,-0.99193,1e-05,1.06075]
[1780252837276,37.08,73566.89,0.0,-0.99193,1e-05,1.06075]
[1780252837471,37.08,73566.89,0.0,-0.99193,1e-05,1.06075]
[1780252837566,37.08,73566.89,0.0,-0.99193,1e-05,1.06075]
[1780252837725,37.08,73566.89,0.0,-0.99193,1e-05,1.06075]
[1780252837806,37.08,73566.89,0.0,-0.99193,1e-05,1.06075]
[1780252848978,37.08,73566.89,0.0,-0.99193,1e-05,1.06075]
[1780252851311,37.08,73568.15,0.0,-0.99191,1e-05,1.06258]
[1780252851469,37.08,73568.15,0.0,-0.99191,1e-05,1.06258]
[1780252851632,37.08,73568.15,0.0,-0.99191,1e-05,1.06258]
[1780252851721,37.08,73568.15,0.0,-0.99191,1e-05,1.06258]
[1780252851887,37.08,73568.21,0.0,-0.99191,1e-05,1.06267]
[1780252856922,37.08,73567.95,0.0,-0.99192,1e-05,1.06229]
[1780252861958,37.08,73572.24,0.0,-0.99186,1e-05,1.06852]
[1780252863972,37.08,73574.57,0.0,-0.99183,1e-05,1.07192]
[1780252864308,37.08,73574.57,0.0,-0.99183,1e-05,1.07192]
[1780252864471,37.08,73574.57,0.0,-0.99183,1e-05,1.07192]
[1780252864662,37.08,73574.57,0.0,-0.99183,1e-05,1.07192]
[1780252864720,37.08,73574.57,0.0,-0.99183,1e-05,1.07192]
[1780252864979,37.08,73573.54,0.0,-0.99185,1e-05,1.07042]
[1780252865523,37.08,73573.54,0.0,-0.99185,1e-05,1.07042]
[1780252872028,37.08,73577.77,0.0,-0.99179,1e-05,1.0766]
[1780252873592,37.08,73577.6,0.0,-0.99179,1e-05,1.07635]
[1780252873719,37.08,73577.6,0.0,-0.99179,1e-05,1.07635]
[1780252873907,37.08,73577.6,0.0,-0.99179,1e-05,1.07635]
[1780252873988,37.08,73577.6,0.0,-0.99179,1e-05,1.07635]
[1780252874069,37.08,73577.6,0.0,-0.99179,1e-05,1.07635]
[1780252879077,37.08,73577.92,0.0,-0.99179,1e-05,1.07682]
[1780252882639,37.08,73578.09,0.0,-0.99179,1e-05,1.07707]
[1780252882721,37.08,73578.09,0.0,-0.99179,1e-05,1.07707]
[1780252882938,37.08,73578.09,0.0,-0.99179,1e-05,1.07707]
[1780252882971,37.08,73578.09,0.0,-0.99179,1e-05,1.07707]
[1780252883031,37.08,73578.09,0.0,-0.99179,1e-05,1.07707]
[1780252888141,37.08,73577.44,0.0,-0.9918,1e-05,1.07612]
[1780252890247,37.08,73578.0,0.0,-0.99179,1e-05,1.07694]
[1780252890471,37.08,73578.0,0.0,-0.99179,1e-05,1.07694]
[1780252890655,37.08,73578.0,0.0,-0.99179,1e-05,1.07694]
[1780252890724,37.08,73578.0,0.0,-0.99179,1e-05,1.07694]
[1780252891162,37.08,73578.04,0.0,-0.9918,1e-05,1.07536]
[1780252897204,37.08,73578.98,0.0,-0.99179,1e-05,1.07674]
[1780252899861,37.08,73579.15,0.0,-0.99179,1e-05,1.07699]
[1780252899972,37.08,73579.15,0.0,-0.99179,1e-05,1.07699]
[1780252900020,37.08,73579.21,0.0,-0.99179,1e-05,1.07707]
[1780252900224,37.08,73579.21,0.0,-0.99179,1e-05,1.07707]
[1780252900471,37.08,73579.21,0.0,-0.99179,1e-05,1.07707]
[1780252903531,37.08,73579.21,0.0,-0.99179,1e-05,1.07707]
[1780252907928,37.08,73579.21,0.0,-0.99179,1e-05,1.07707]
[1780252907972,37.08,73579.21,0.0,-0.99179,1e-05,1.07707]
[1780252907982,37.08,73579.71,0.0,-0.99178,1e-05,1.07781]
[1780252908337,37.08,73579.71,0.0,-0.99178,1e-05,1.07781]
[1780252908473,37.08,73579.71,0.0,-0.99178,1e-05,1.07781]
[1780252913743,37.08,73580.05,0.0,-0.99178,1e-05,1.07831]
[1780252914903,37.08,73580.75,0.0,-0.99177,1e-05,1.07933]
[1780252914972,37.08,73580.75,0.0,-0.99177,1e-05,1.07933]
[1780252915056,37.08,73580.75,0.0,-0.99177,1e-05,1.07933]
[1780252915367,37.08,73580.75,0.0,-0.99177,1e-05,1.07933]
[1780252915472,37.08,73580.75,0.0,-0.99177,1e-05,1.07933]
[1780252917353,37.08,73578.35,0.0,-0.9918,1e-05,1.07581]
[1780252921583,37.08,73576.38,0.0,-0.99182,1e-05,1.07293]
[1780252921721,37.08,73576.38,0.0,-0.99182,1e-05,1.07293]
[1780252921944,37.08,73576.38,0.0,-0.99182,1e-05,1.07293]
[1780252921971,37.08,73576.38,0.0,-0.99182,1e-05,1.07293]
[1780252922039,37.08,73575.52,0.0,-0.99183,1e-05,1.07167]
[1780252925409,37.08,73571.21,0.0,-0.99189,1e-05,1.0654]
[1780252926413,37.08,73571.21,0.0,-0.99189,1e-05,1.0654]
[1780252926471,37.08,73571.21,0.0,-0.99189,1e-05,1.0654]
[1780252926690,37.08,73571.21,0.0,-0.99189,1e-05,1.0654]
[1780252926721,37.08,73571.21,0.0,-0.99189,1e-05,1.0654]
[1780252926788,37.08,73570.73,0.0,-0.99189,1e-05,1.0647]
[1780252935460,37.08,73568.93,0.0,-0.99192,1e-05,1.06209]
[1780252935473,37.08,73568.93,0.0,-0.99192,1e-05,1.06209]
[1780252936813,37.08,73568.93,0.0,-0.99192,1e-05,1.06209]
[1780252936973,37.08,73568.93,0.0,-0.99192,1e-05,1.06209]
[1780252937027,37.08,73568.77,0.0,-0.99192,1e-05,1.06186]
[1780252940514,37.08,73561.09,0.0,-0.99201,1e-05,1.05077]
[1780252941521,37.08,73557.7,0.0,-0.99205,1e-05,1.04591]
[1780252944014,37.08,73557.73,0.0,-0.99205,1e-05,1.04596]
[1780252944116,37.08,73557.66,0.0,-0.99205,1e-05,1.04586]
[1780252944220,37.08,73557.66,0.0,-0.99205,1e-05,1.04586]
[1780252944542,37.08,73557.73,0.0,-0.99205,1e-05,1.04596]
[1780252945549,37.08,73555.37,0.0,-0.99208,1e-05,1.04258]
[1780252947593,37.08,73554.94,0.0,-0.99209,1e-05,1.04197]
[1780252947644,37.08,73543.09,0.0,-0.99223,1e-05,1.02517]
[1780252948570,37.08,73534.55,0.0,-0.99233,1e-05,1.01321]
[1780252949577,37.08,73534.45,0.0,-0.99233,1e-05,1.01307]
[1780252951235,37.08,73534.42,0.0,-0.99233,1e-05,1.01303]
[1780252951591,37.08,73537.13,0.0,-0.99231,1e-05,1.01524]
[1780252954318,37.08,73537.39,0.0,-0.99231,1e-05,1.0156]
[1780252954784,37.08,73537.39,0.0,-0.99231,1e-05,1.0156]
[1780252954885,37.08,73531.17,0.0,-0.99238,1e-05,1.00694]
[1780252955619,37.08,73526.19,0.0,-0.99244,1e-05,1.00005]
[1780252957922,37.08,73524.82,0.0,-0.99246,1e-05,0.99816]
[1780252958020,37.08,73525.31,0.0,-0.99245,1e-05,0.99884]
[1780252963674,37.08,73524.85,0.0,-0.99246,1e-05,0.9982]
[1780252967452,37.08,73525.36,0.0,-0.99245,1e-05,0.9989]
[1780252967469,37.08,73525.36,0.0,-0.99245,1e-05,0.9989]
[1780252972747,37.08,73526.52,0.0,-0.99244,1e-05,1.0005]
[1780252972973,37.08,73526.52,0.0,-0.99244,1e-05,1.0005]
[1780252972992,37.08,73526.52,0.0,-0.99244,1e-05,1.0005]
[1780252973631,37.08,73526.52,0.0,-0.99244,1e-05,1.0005]
[1780252973720,37.08,73526.52,0.0,-0.99244,1e-05,1.0005]
[1780252979864,37.08,73526.75,0.0,-0.99244,1e-05,1.00082]
[1780252985830,37.08,73527.4,0.0,-0.99243,1e-05,1.00172]
[1780252986643,37.08,73527.4,0.0,-0.99243,1e-05,1.00172]
[1780252986719,37.08,73527.4,0.0,-0.99243,1e-05,1.00172]
[1780252986744,37.08,73527.4,0.0,-0.99243,1e-05,1.00172]
[1780252987446,37.08,73527.4,0.0,-0.99243,1e-05,1.00172]
[1780252987470,37.08,73527.4,0.0,-0.99243,1e-05,1.00172]
[1780252997914,37.08,73527.77,0.0,-0.99242,1e-05,1.00223]
[1780253001525,37.08,73527.66,0.0,-0.99243,1e-05,1.00208]
[1780253001720,37.08,73527.66,0.0,-0.99243,1e-05,1.00208]
[1780253001986,37.08,73527.66,0.0,-0.99243,1e-05,1.00208]
[1780253002225,37.08,73527.66,0.0,-0.99243,1e-05,1.00208]
[1780253002074,37.08,73527.66,0.0,-0.99243,1e-05,1.00208]
[1780253007985,37.08,73527.74,0.0,-0.99242,1e-05,1.00219]
[1780253014027,37.08,73527.73,0.0,-0.99244,1e-05,1.00062]
[1780253015688,37.08,73527.73,0.0,-0.99244,1e-05,1.00062]
[1780253015719,37.08,73527.73,0.0,-0.99244,1e-05,1.00062]
[1780253024097,37.08,73528.54,0.0,-0.99243,1e-05,1.00174]
[1780253029683,37.08,73528.58,0.0,-0.99243,1e-05,1.00179]
[1780253029719,37.08,73528.58,0.0,-0.99243,1e-05,1.00179]
[1780253029784,37.08,73528.58,0.0,-0.99243,1e-05,1.00179]
[1780253030482,37.08,73528.58,0.0,-0.99243,1e-05,1.00179]
[1780253030720,37.08,73528.58,0.0,-0.99243,1e-05,1.00179]
[1780253035840,37.08,73528.9,0.0,-0.99242,1e-05,1.00223]
[1780253045245,37.08,73528.5,0.0,-0.99243,1e-05,1.00168]
[1780253050280,37.08,73532.14,0.0,-0.99238,1e-05,1.00672]
[1780253050628,37.08,73532.14,0.0,-0.99238,1e-05,1.00672]
[1780253050720,37.08,73532.14,0.0,-0.99238,1e-05,1.00672]
[1780253051286,37.08,73534.7,0.0,-0.99235,1e-05,1.01028]
[1780253051629,37.08,73534.7,0.0,-0.99235,1e-05,1.01028]
[1780253051721,37.08,73534.7,0.0,-0.99235,1e-05,1.01028]
[1780253056765,37.08,73534.91,0.0,-0.99235,1e-05,1.01057]
[1780253056975,37.08,73534.91,0.0,-0.99235,1e-05,1.01057]
[1780253057329,37.08,73540.62,0.0,-0.99228,1e-05,1.01854]
[1780253058023,37.08,73540.62,0.0,-0.99228,1e-05,1.01854]
[1780253058219,37.08,73540.62,0.0,-0.99228,1e-05,1.01854]
[1780253062046,37.08,73541.43,0.0,-0.99227,1e-05,1.01968]
[1780253062221,37.08,73541.43,0.0,-0.99227,1e-05,1.01968]
[1780253062293,37.08,73541.59,0.0,-0.99227,1e-05,1.0199]
[1780253062623,37.08,73541.59,0.0,-0.99227,1e-05,1.0199]
[1780253062721,37.08,73541.59,0.0,-0.99227,1e-05,1.0199]
[1780253069931,37.08,73542.45,0.0,-0.99226,1e-05,1.02111]
[1780253069970,37.08,73542.45,0.0,-0.99226,1e-05,1.02111]
[1780253070033,37.08,73542.55,0.0,-0.99226,1e-05,1.02125]
[1780253070973,37.08,73542.55,0.0,-0.99226,1e-05,1.02125]
[1780253071222,37.08,73542.55,0.0,-0.99226,1e-05,1.02125]
[1780253082203,37.08,73542.38,0.0,-0.99227,1e-05,1.01943]
[1780253085972,37.08,73542.64,0.0,-0.99227,1e-05,1.0198]
[1780253086878,37.08,73542.64,0.0,-0.99227,1e-05,1.0198]
[1780253086973,37.08,73542.64,0.0,-0.99227,1e-05,1.0198]
[1780253086977,37.08,73542.43,0.0,-0.99227,1e-05,1.0195]
[1780253091567,37.08,73539.78,0.0,-0.99231,1e-05,1.01579]
[1780253094244,37.08,73539.62,0.0,-0.99231,1e-05,1.01557]
[1780253094473,37.08,73539.62,0.0,-0.99231,1e-05,1.01557]
[1780253096221,37.08,73539.62,0.0,-0.99231,1e-05,1.01557]
[1780253096470,37.08,73539.62,0.0,-0.99231,1e-05,1.01557]
[1780253097611,37.08,73539.51,0.0,-0.99231,1e-05,1.01541]
[1780253100632,37.08,73534.27,0.0,-0.99237,1e-05,1.00811]
[1780253103653,37.08,73532.95,0.0,-0.99239,1e-05,1.00628]
[1780253104700,37.08,73532.95,0.0,-0.99239,1e-05,1.00628]
[1780253104720,37.08,73532.95,0.0,-0.99239,1e-05,1.00628]
[1780253111715,37.08,73531.23,0.0,-0.99241,1e-05,1.0039]
[1780253113215,37.08,73531.23,0.0,-0.99241,1e-05,1.0039]
[1780253113220,37.08,73531.23,0.0,-0.99241,1e-05,1.0039]
[1780253116754,37.08,73527.44,0.0,-0.99245,1e-05,0.99866]
[1780253118137,37.08,73527.44,0.0,-0.99245,1e-05,0.99866]
[1780253118220,37.08,73527.44,0.0,-0.99245,1e-05,0.99866]
[1780253121965,37.08,73523.99,0.0,-0.99249,1e-05,0.99391]
[1780253122222,37.08,73523.99,0.0,-0.99249,1e-05,0.99391]
[1780253122323,37.08,73524.24,0.0,-0.99249,1e-05,0.99426]
[1780253130856,37.08,73524.34,0.0,-0.99249,1e-05,0.99439]
[1780253132780,37.08,73524.55,0.0,-0.9925,1e-05,0.99313]
[1780253132971,37.08,73524.55,0.0,-0.9925,1e-05,0.99313]
[1780253138908,37.08,73525.46,0.0,-0.99249,1e-05,0.99438]
[1780253139940,37.08,73525.46,0.0,-0.99249,1e-05,0.99438]
[1780253139970,37.08,73525.46,0.0,-0.99249,1e-05,0.99438]
[1780253141956,37.08,73526.24,0.0,-0.99248,1e-05,0.99545]
[1780253141972,37.08,73526.24,0.0,-0.99248,1e-05,0.99545]
[1780253142073,37.08,73526.26,0.0,-0.99248,1e-05,0.99548]
[1780253148003,37.08,73525.76,0.0,-0.99248,1e-05,0.99479]
[1780253151423,37.08,73525.28,0.0,-0.99249,1e-05,0.99413]
[1780253150992,37.08,73520.27,0.0,-0.99255,1e-05,0.98727]
[1780253151471,37.08,73520.27,0.0,-0.99255,1e-05,0.98727]
[1780253151999,37.08,73515.26,0.0,-0.9926,1e-05,0.98045]
[1780253155361,37.08,73514.94,0.0,-0.99261,1e-05,0.98001]
[1780253155476,37.08,73515.03,0.0,-0.99261,1e-05,0.98014]
[1780253156027,37.08,73514.97,0.0,-0.99261,1e-05,0.98006]
[1780253161064,37.08,73516.55,0.0,-0.99259,1e-05,0.9822]
[1780253163912,37.08,73516.89,0.0,-0.99258,1e-05,0.98266]
[1780253163978,37.08,73516.89,0.0,-0.99258,1e-05,0.98266]
[1780253170127,37.08,73517.59,0.0,-0.99258,1e-05,0.98362]
[1780253175162,37.08,73524.23,0.0,-0.9925,1e-05,0.99269]
[1780253175608,37.08,73524.23,0.0,-0.9925,1e-05,0.99269]
[1780253175719,37.08,73524.23,0.0,-0.9925,1e-05,0.99269]
[1780253176169,37.08,73524.3,0.0,-0.9925,1e-05,0.99279]
[1780253178655,37.08,73524.39,0.0,-0.9925,1e-05,0.99291]
[1780253178720,37.08,73524.39,0.0,-0.9925,1e-05,0.99291]
[1780253178818,37.08,73524.39,0.0,-0.9925,1e-05,0.99291]
[1780253181911,37.08,73524.36,0.0,-0.9925,1e-05,0.99287]
[1780253181975,37.08,73524.36,0.0,-0.9925,1e-05,0.99287]
[1780253190273,37.08,73524.41,0.0,-0.9925,1e-05,0.99294]
[1780253195308,37.08,73525.98,0.0,-0.99249,1e-05,0.99354]
[1780253195711,37.08,73525.98,0.0,-0.99249,1e-05,0.99354]
[1780253195724,37.08,73525.98,0.0,-0.99249,1e-05,0.99354]
[1780253198518,37.08,73526.21,0.0,-0.99249,1e-05,0.99386]
[1780253198721,37.08,73526.21,0.0,-0.99249,1e-05,0.99386]
[1780253205378,37.08,73526.18,0.0,-0.99249,1e-05,0.99382]
[1780253206173,37.08,73526.18,0.0,-0.99249,1e-05,0.99382]
[1780253206220,37.08,73526.18,0.0,-0.99249,1e-05,0.99382]
[1780253212299,37.08,73526.18,0.0,-0.99249,1e-05,0.99382]
[1780253222497,37.08,73527.66,0.0,-0.99247,1e-05,0.99585]
[1780253223357,37.08,73527.66,0.0,-0.99247,1e-05,0.99585]
[1780253223470,37.08,73527.66,0.0,-0.99247,1e-05,0.99585]
[1780253224511,37.08,73519.99,0.0,-0.99256,1e-05,0.98535]
[1780253225518,37.08,73518.66,0.0,-0.99258,1e-05,0.98353]
[1780253228065,37.08,73516.61,0.0,-0.9926,1e-05,0.98075]
[1780253228222,37.08,73516.61,0.0,-0.9926,1e-05,0.98075]
[1780253228365,37.08,73516.61,0.0,-0.9926,1e-05,0.98075]
[1780253228470,37.08,73516.61,0.0,-0.9926,1e-05,0.98075]
[1780253228466,37.08,73516.58,0.0,-0.9926,1e-05,0.98071]
[1780253238610,37.08,73516.43,0.0,-0.9926,1e-05,0.9805]
[1780253239742,37.08,73516.43,0.0,-0.9926,1e-05,0.9805]
[1780253239984,37.08,73516.43,0.0,-0.9926,1e-05,0.9805]
[1780253245654,37.08,73516.06,0.0,-0.99261,1e-05,0.98]
[1780253250921,37.08,73515.03,0.0,-0.99262,1e-05,0.9786]
[1780253251831,37.08,73515.26,0.0,-0.99263,1e-05,0.97738]
[1780253251977,37.08,73515.26,0.0,-0.99263,1e-05,0.97738]
[1780253254656,37.08,73515.07,0.0,-0.99263,1e-05,0.97712]
[1780253254720,37.08,73515.07,0.0,-0.99263,1e-05,0.97712]
[1780253254722,37.08,73515.26,0.0,-0.99263,1e-05,0.97738]
[1780253262781,37.08,73515.3,0.0,-0.99263,1e-05,0.97743]
[1780253268318,37.08,73515.25,0.0,-0.99263,1e-05,0.97737]
[1780253273858,37.08,73514.85,0.0,-0.99263,1e-05,0.97682]
[1780253275509,37.08,73514.85,0.0,-0.99263,1e-05,0.97682]
[1780253275719,37.08,73514.96,0.0,-0.99263,1e-05,0.97697]
[1780253278158,37.08,73514.96,0.0,-0.99263,1e-05,0.97697]
[1780253278219,37.08,73514.96,0.0,-0.99263,1e-05,0.97697]
[1780253278259,37.08,73514.93,0.0,-0.99263,1e-05,0.97693]
[1780253283928,37.08,73515.38,0.0,-0.99262,1e-05,0.97754]
[1780253284644,37.08,73515.38,0.0,-0.99262,1e-05,0.97754]
[1780253284720,37.08,73515.38,0.0,-0.99262,1e-05,0.97754]
[1780253289269,37.08,73515.04,0.0,-0.99263,1e-05,0.97708]
[1780253289471,37.08,73515.04,0.0,-0.99263,1e-05,0.97708]
[1780253289573,37.08,73515.87,0.0,-0.99262,1e-05,0.97821]
[1780253294708,37.08,73515.88,0.0,-0.99262,1e-05,0.97822]
[1780253294719,37.08,73515.88,0.0,-0.99262,1e-05,0.97822]
[1780253302059,37.08,73515.91,0.0,-0.99262,1e-05,0.97826]
[1780253305399,37.08,73515.91,0.0,-0.99262,1e-05,0.97826]
[1780253305472,37.08,73515.91,0.0,-0.99262,1e-05,0.97826]
[1780253305847,37.08,73515.95,0.0,-0.99262,1e-05,0.97831]
[1780253306087,37.08,73513.45,0.0,-0.99265,1e-05,0.97493]
[1780253307094,37.08,73510.88,0.0,-0.99268,1e-05,0.97146]
[1780253309793,37.08,73509.37,0.0,-0.99269,1e-05,0.96943]
[1780253315150,37.08,73509.53,0.0,-0.9927,1e-05,0.96812]
[1780253320186,37.08,73509.31,0.0,-0.99271,1e-05,0.96782]
[1780253325222,37.08,73509.86,0.0,-0.9927,1e-05,0.96856]
[1780253327177,37.08,73509.52,0.0,-0.9927,1e-05,0.9681]
[1780253327219,37.08,73509.52,0.0,-0.9927,1e-05,0.9681]
[1780253332270,37.08,73507.12,0.0,-0.99273,1e-05,0.96488]
[1780253336706,37.08,73507.12,0.0,-0.99273,1e-05,0.96488]
[1780253336721,37.08,73507.12,0.0,-0.99273,1e-05,0.96488]
[1780253337291,37.08,73507.12,0.0,-0.99273,1e-05,0.96488]
[1780253341976,37.08,73506.78,0.0,-0.99273,1e-05,0.96442]
[1780253348382,37.08,73506.88,0.0,-0.99273,1e-05,0.96456]
[1780253350514,37.08,73506.88,0.0,-0.99273,1e-05,0.96456]
[1780253350615,37.08,73506.88,0.0,-0.99273,1e-05,0.96456]
[1780253350728,37.08,73506.88,0.0,-0.99273,1e-05,0.96456]
[1780253350832,37.08,73506.88,0.0,-0.99273,1e-05,0.96456]
[1780253350970,37.08,73506.88,0.0,-0.99273,1e-05,0.96456]
[1780253356438,37.08,73507.74,0.0,-0.99272,1e-05,0.96571]
[1780253357571,37.08,73510.62,0.0,-0.99269,1e-05,0.96958]
[1780253358316,37.08,73510.62,0.0,-0.99269,1e-05,0.96958]
[1780253358376,37.08,73510.62,0.0,-0.99269,1e-05,0.96958]
[1780253358469,37.08,73510.62,0.0,-0.99269,1e-05,0.96958]
[1780253358478,37.08,73510.26,0.0,-0.99269,1e-05,0.9691]
[1780253363493,37.08,73511.29,0.0,-0.99268,1e-05,0.97049]
[1780253365126,37.08,73511.65,0.0,-0.99268,1e-05,0.97097]
[1780253365220,37.08,73511.65,0.0,-0.99268,1e-05,0.97097]
[1780253365230,37.08,73511.65,0.0,-0.99268,1e-05,0.97097]
[1780253365470,37.08,73511.65,0.0,-0.99268,1e-05,0.97097]
[1780253365571,37.08,73512.03,0.0,-0.99267,1e-05,0.97148]
[1780253369535,37.1,73514.58,0.0,-0.99261,1e-05,0.97872]
[1780253374408,37.13,73515.02,0.0,-0.99259,1e-05,0.98158]
[1780253374474,37.13,73515.02,0.0,-0.99259,1e-05,0.98158]
[1780253374643,37.13,73515.02,0.0,-0.99259,1e-05,0.98158]
[1780253374570,37.13,73515.1,0.0,-0.99258,1e-05,0.98264]
[1780253374725,37.13,73515.1,0.0,-0.99258,1e-05,0.98264]
[1780253377537,37.15,73517.78,0.0,-0.99253,1e-05,0.98819]
[1780253382626,37.18,73517.43,0.0,-0.99249,1e-05,0.99344]
[1780253387661,37.21,73518.48,0.0,-0.99243,1e-05,0.99968]
[1780253390258,37.22,73518.97,0.0,-0.99241,1e-05,1.00227]
[1780253390437,37.22,73518.97,0.0,-0.99241,1e-05,1.00227]
[1780253390475,37.22,73518.97,0.0,-0.99241,1e-05,1.00227]
[1780253390682,37.23,73518.14,0.0,-0.99241,1e-05,1.00209]
[1780253394710,37.25,73510.05,0.0,-0.99247,1e-05,0.99481]
[1780253396031,37.25,73510.05,0.0,-0.99247,1e-05,0.99481]
[1780253396229,37.25,73510.05,0.0,-0.99247,1e-05,0.99481]
[1780253396669,37.25,73510.05,0.0,-0.99247,1e-05,0.99481]
[1780253396256,37.26,73510.63,0.0,-0.99246,1e-05,0.99656]
[1780253396721,37.26,73510.63,0.0,-0.99246,1e-05,0.99656]
[1780253401759,37.29,73511.25,0.0,-0.99241,1e-05,1.0022]
[1780253404419,37.29,73511.25,0.0,-0.99241,1e-05,1.0022]
[1780253404474,37.29,73511.25,0.0,-0.99241,1e-05,1.0022]
[1780253404652,37.29,73511.25,0.0,-0.99241,1e-05,1.0022]
[1780253404514,37.3,73511.25,0.0,-0.99239,1e-05,1.00412]
[1780253404726,37.3,73511.25,0.0,-0.99239,1e-05,1.00412]
[1780253409815,37.34,73510.9,0.0,-0.99235,1e-05,1.0094]
[1780253414850,37.37,73513.1,0.0,-0.99228,1e-05,1.01727]
[1780253420892,37.4,73514.16,0.0,-0.99222,1e-05,1.02456]
[1780253421787,37.4,73514.16,0.0,-0.99222,1e-05,1.02456]
[1780253421973,37.4,73514.16,0.0,-0.99222,1e-05,1.02456]
[1780253422004,37.4,73514.16,0.0,-0.99222,1e-05,1.02456]
[1780253422222,37.4,73514.16,0.0,-0.99222,1e-05,1.02456]
[1780253422323,37.41,73514.16,0.0,-0.99221,1e-05,1.02553]
[1780253425072,37.42,73514.2,0.0,-0.9922,1e-05,1.02656]
[1780253432234,37.46,73512.06,0.0,-0.99217,1e-05,1.03037]
[1780253432472,37.46,73512.06,0.0,-0.99217,1e-05,1.03037]
[1780253432692,37.46,73512.06,0.0,-0.99217,1e-05,1.03037]
[1780253432719,37.46,73512.06,0.0,-0.99217,1e-05,1.03037]
[1780253432571,37.47,73512.06,0.0,-0.99216,1e-05,1.03072]
[1780253439018,37.51,73511.93,0.0,-0.9921,1e-05,1.03735]
[1780253445061,37.55,73511.01,0.0,-0.99206,1e-05,1.04191]
[1780253446766,37.55,73511.58,0.0,-0.99205,1e-05,1.0437]
[1780253446971,37.55,73511.58,0.0,-0.99205,1e-05,1.0437]
[1780253447339,37.55,73511.58,0.0,-0.99205,1e-05,1.0437]
[1780253447469,37.55,73511.58,0.0,-0.99205,1e-05,1.0437]
[1780253447570,37.56,73511.69,0.0,-0.99204,1e-05,1.04483]
[1780253458151,37.63,73510.78,0.0,-0.99196,1e-05,1.05433]
[1780253461172,37.64,73499.06,0.0,-0.99207,1e-05,1.04068]
[1780253462179,37.65,73497.61,0.0,-0.99208,1e-05,1.03961]
[1780253462921,37.65,73497.61,0.0,-0.99208,1e-05,1.03961]
[1780253462971,37.65,73497.61,0.0,-0.99208,1e-05,1.03961]
[1780253463169,37.65,73497.61,0.0,-0.99208,1e-05,1.03961]
[1780253463222,37.65,73497.61,0.0,-0.99208,1e-05,1.03961]
[1780253463321,37.66,73497.57,0.0,-0.99207,1e-05,1.04053]
[1780253464147,37.66,73497.57,0.0,-0.99207,1e-05,1.04053]
[1780253470239,37.7,73491.23,0.0,-0.99209,1e-05,1.03843]
[1780253475274,37.73,73490.45,0.0,-0.99206,1e-05,1.04219]
[1780253475971,37.73,73490.45,0.0,-0.99206,1e-05,1.04219]
[1780253476221,37.73,73490.45,0.0,-0.99206,1e-05,1.04219]
[1780253476303,37.73,73490.45,0.0,-0.99206,1e-05,1.04219]
[1780253476472,37.73,73490.45,0.0,-0.99206,1e-05,1.04219]
[1780253476573,37.73,73490.45,0.0,-0.99205,1e-05,1.04317]
[1780253482323,37.77,73490.87,0.0,-0.992,1e-05,1.04961]
[1780253486285,37.79,73492.99,0.0,-0.99194,1e-05,1.05554]
[1780253486470,37.79,73492.99,0.0,-0.99194,1e-05,1.05554]
[1780253486571,37.79,73493.07,0.0,-0.99193,1e-05,1.05663]
[1780253488526,37.79,73493.07,0.0,-0.99193,1e-05,1.05663]
[1780253488720,37.79,73493.07,0.0,-0.99193,1e-05,1.05663]
[1780253494407,37.84,73490.65,0.0,-0.99191,1e-05,1.05941]
[1780253504853,37.86,73490.39,0.0,-0.99189,1e-05,1.06199]
[1780253504973,37.86,73490.39,0.0,-0.99189,1e-05,1.06199]
[1780253505104,37.86,73490.39,0.0,-0.99189,1e-05,1.06199]
[1780253505222,37.86,73490.39,0.0,-0.99189,1e-05,1.06199]
[1780253505484,37.91,73490.32,0.0,-0.99182,1e-05,1.06975]
[1780253508507,37.93,73485.32,0.0,-0.99185,1e-05,1.06556]
[1780253509512,37.93,73482.31,0.0,-0.99188,1e-05,1.06226]
[1780253510862,37.94,73483.78,0.0,-0.99186,1e-05,1.06533]
[1780253510969,37.94,73483.78,0.0,-0.99186,1e-05,1.06533]
[1780253511233,37.94,73483.78,0.0,-0.99186,1e-05,1.06533]
[1780253511471,37.94,73483.78,0.0,-0.99186,1e-05,1.06533]
[1780253511526,37.94,73483.75,0.0,-0.99185,1e-05,1.06627]
[1780253514547,37.96,73489.23,0.0,-0.99175,1e-05,1.07707]
[1780253515553,37.97,73496.46,0.0,-0.99166,1e-05,1.08849]
[1780253517084,37.97,73496.6,0.0,-0.99164,1e-05,1.08969]
[1780253517220,37.97,73496.6,0.0,-0.99164,1e-05,1.08969]
[1780253517632,37.97,73496.6,0.0,-0.99164,1e-05,1.08969]
[1780253517724,37.97,73496.6,0.0,-0.99164,1e-05,1.08969]
[1780253517789,37.99,73496.96,0.0,-0.99162,1e-05,1.0922]
[1780253523611,38.02,73495.54,0.0,-0.9916,1e-05,1.09512]
[1780253530056,38.03,73496.2,0.0,-0.99156,1e-05,1.09908]
[1780253530220,38.03,73496.2,0.0,-0.99156,1e-05,1.09908]
[1780253530661,38.06,73496.24,0.0,-0.99153,1e-05,1.10313]
[1780253531117,38.06,73496.24,0.0,-0.99153,1e-05,1.10313]
[1780253531223,38.06,73496.24,0.0,-0.99153,1e-05,1.10313]
[1780253533470,38.07,73496.45,0.0,-0.99151,1e-05,1.10544]
[1780253533547,38.08,73496.45,0.0,-0.9915,1e-05,1.10645]
[1780253536703,38.09,73504.81,0.0,-0.99137,1e-05,1.12178]
[1780253537710,38.11,73508.93,0.0,-0.99129,1e-05,1.12992]
[1780253541160,38.12,73508.24,0.0,-0.99128,1e-05,1.13194]
[1780253541219,38.12,73508.24,0.0,-0.99128,1e-05,1.13194]
[1780253541559,38.12,73508.24,0.0,-0.99128,1e-05,1.13194]
[1780253541721,38.12,73508.24,0.0,-0.99128,1e-05,1.13194]
[1780253541741,38.13,73508.38,0.0,-0.99127,1e-05,1.13316]
[1780253548791,38.17,73508.27,0.0,-0.99121,1e-05,1.13911]
[1780253549798,38.17,73505.03,0.0,-0.99125,1e-05,1.13528]
[1780253552289,38.19,73505.28,0.0,-0.99123,1e-05,1.137]
[1780253552469,38.19,73505.28,0.0,-0.99123,1e-05,1.137]
[1780253552820,38.2,73505.7,0.0,-0.99121,1e-05,1.13864]
[1780253552892,38.2,73505.7,0.0,-0.99121,1e-05,1.13864]
[1780253552971,38.2,73505.7,0.0,-0.99121,1e-05,1.13864]
[1780253553846,38.2,73505.7,0.0,-0.99121,1e-05,1.13864]
[1780253558861,38.23,73502.97,0.0,-0.9912,1e-05,1.14067]
[1780253564155,38.26,73503.44,0.0,-0.99115,1e-05,1.14545]
[1780253564221,38.26,73503.44,0.0,-0.99115,1e-05,1.14545]
[1780253564750,38.26,73503.44,0.0,-0.99115,1e-05,1.14545]
[1780253564820,38.27,73503.99,0.0,-0.99113,1e-05,1.14832]
[1780253564974,38.27,73503.99,0.0,-0.99113,1e-05,1.14832]
[1780253570645,38.29,73503.0,0.0,-0.99112,1e-05,1.1499]
[1780253577994,38.4,73503.0,0.0,-0.99094,1e-05,1.1693]
[1780253580960,38.41,73502.77,0.0,-0.99093,1e-05,1.17102]
[1780253580969,38.41,73502.77,0.0,-0.99093,1e-05,1.17102]
[1780253581474,38.41,73502.77,0.0,-0.99093,1e-05,1.17102]
[1780253581722,38.41,73502.77,0.0,-0.99093,1e-05,1.17102]
[1780253581745,38.42,73502.45,0.0,-0.99092,1e-05,1.17156]
[1780253596131,38.51,73502.13,0.0,-0.99079,1e-05,1.18658]
[1780253600501,38.52,73502.36,0.0,-0.99076,1e-05,1.19005]
[1780253600719,38.52,73502.36,0.0,-0.99076,1e-05,1.19005]
[1780253600765,38.53,73503.28,0.0,-0.99074,1e-05,1.1925]
[1780253600975,38.53,73503.28,0.0,-0.99074,1e-05,1.1925]
[1780253601221,38.53,73503.28,0.0,-0.99074,1e-05,1.1925]
[1780253606925,38.56,73504.7,0.0,-0.99067,1e-05,1.1999]
[1780253606971,38.56,73504.7,0.0,-0.99067,1e-05,1.1999]
[1780253607277,38.56,73504.7,0.0,-0.99067,1e-05,1.1999]
[1780253607469,38.56,73504.7,0.0,-0.99067,1e-05,1.1999]
[1780253607520,38.57,73504.7,0.0,-0.99066,1e-05,1.20095]
[1780253609222,38.58,73502.54,0.0,-0.99067,1e-05,1.19969]
[1780253615264,38.61,73502.57,0.0,-0.99063,1e-05,1.20422]
[1780253620299,38.64,73502.45,0.0,-0.99059,1e-05,1.20926]
[1780253625334,38.67,73506.49,0.0,-0.99048,1e-05,1.2208]
[1780253627356,38.68,73506.51,0.0,-0.99048,1e-05,1.22188]
[1780253627471,38.68,73506.51,0.0,-0.99048,1e-05,1.22188]
[1780253627572,38.69,73506.52,0.0,-0.99047,1e-05,1.22295]
[1780253628125,38.69,73506.52,0.0,-0.99047,1e-05,1.22295]
[1780253628220,38.69,73506.52,0.0,-0.99047,1e-05,1.22295]
[1780253632952,38.71,73506.1,0.0,-0.99043,1e-05,1.2265]
[1780253641447,38.77,73506.3,0.0,-0.99034,1e-05,1.23738]
[1780253643905,38.77,73506.3,0.0,-0.99034,1e-05,1.23738]
[1780253643948,38.79,73506.3,0.0,-0.99031,1e-05,1.24055]
[1780253643973,38.79,73506.3,0.0,-0.99031,1e-05,1.24055]
[1780253644638,38.79,73506.3,0.0,-0.99031,1e-05,1.24055]
[1780253644722,38.79,73506.3,0.0,-0.99031,1e-05,1.24055]
[1780253645475,38.79,73505.56,0.0,-0.99031,1e-05,1.24044]
[1780253649735,38.81,73506.12,0.0,-0.99028,1e-05,1.24345]
[1780253649936,38.82,73511.4,0.0,-0.99018,1e-05,1.25502]
[1780253649969,38.82,73511.4,0.0,-0.99018,1e-05,1.25502]
[1780253650913,38.82,73511.4,0.0,-0.99018,1e-05,1.25502]
[1780253650510,38.82,73513.04,0.0,-0.99016,1e-05,1.25764]
[1780253650972,38.82,73513.04,0.0,-0.99016,1e-05,1.25764]
[1780253654538,39.06,73515.32,0.0,-0.98974,1e-05,1.304]
[1780253659577,39.09,73515.45,0.0,-0.98969,1e-05,1.30965]
[1780253660105,39.09,73515.45,0.0,-0.98969,1e-05,1.30965]
[1780253660221,39.09,73515.45,0.0,-0.98969,1e-05,1.30965]
[1780253660587,39.09,73515.45,0.0,-0.98969,1e-05,1.30965]
[1780253660722,39.09,73515.45,0.0,-0.98969,1e-05,1.30965]
[1780253660821,39.1,73515.21,0.0,-0.98968,1e-05,1.31035]
[1780253666628,39.13,73512.81,0.0,-0.98966,1e-05,1.31294]
[1780253668421,39.14,73512.76,0.0,-0.98965,1e-05,1.31395]
[1780253668469,39.14,73512.76,0.0,-0.98965,1e-05,1.31395]
[1780253668852,39.14,73512.76,0.0,-0.98965,1e-05,1.31395]
[1780253668951,39.15,73512.8,0.0,-0.98963,1e-05,1.31619]
[1780253674686,39.18,73510.68,0.0,-0.98963,1e-05,1.31626]
[1780253677081,39.19,73510.8,0.0,-0.9896,1e-05,1.31863]
[1780253677221,39.19,73510.8,0.0,-0.9896,1e-05,1.31863]
[1780253677768,39.19,73510.8,0.0,-0.9896,1e-05,1.31863]
[1780253677981,39.19,73510.8,0.0,-0.9896,1e-05,1.31863]
[1780253677860,39.21,73511.02,0.0,-0.98958,1e-05,1.32118]
[1780253687776,39.26,73511.61,0.0,-0.98948,1e-05,1.33198]
[1780253690953,39.27,73511.8,0.0,-0.98946,1e-05,1.33449]
[1780253690972,39.27,73511.8,0.0,-0.98946,1e-05,1.33449]
[1780253692212,39.28,73511.67,0.0,-0.98944,1e-05,1.33647]
[1780253692220,39.28,73511.67,0.0,-0.98944,1e-05,1.33647]
[1780253692811,39.29,73511.64,0.0,-0.98943,1e-05,1.33751]
[1780253694169,39.3,73511.43,0.0,-0.98943,1e-05,1.33826]
[1780253701874,39.34,73510.81,0.0,-0.98936,1e-05,1.34602]
[1780253706479,39.37,73511.29,0.0,-0.9893,2e-05,1.35232]
[1780253706726,39.37,73511.29,0.0,-0.9893,2e-05,1.35232]
[1780253711944,39.41,73511.56,0.0,-0.98923,2e-05,1.35939]
[1780253716979,39.44,73511.29,0.0,-0.98919,2e-05,1.36447]
[1780253720013,39.45,73511.04,0.0,-0.98917,2e-05,1.36626]
[1780253720222,39.46,73510.46,0.0,-0.98917,2e-05,1.36639]
[1780253720497,39.46,73510.46,0.0,-0.98917,2e-05,1.36639]
[1780253720720,39.46,73510.46,0.0,-0.98917,2e-05,1.36639]
[1780253721007,39.46,73510.45,0.0,-0.98916,2e-05,1.36748]
[1780253727049,39.5,73510.51,0.0,-0.9891,2e-05,1.37423]
[1780253732945,39.51,73510.64,0.0,-0.98909,2e-05,1.37556]
[1780253732971,39.51,73510.64,0.0,-0.98909,2e-05,1.37556]
[1780253732994,39.54,73510.6,0.0,-0.98905,2e-05,1.37909]
[1780253733315,39.54,73510.6,0.0,-0.98905,2e-05,1.37909]
[1780253733470,39.54,73510.6,0.0,-0.98905,2e-05,1.37909]
[1780253741149,39.58,73512.18,0.0,-0.98895,2e-05,1.39067]
[1780253747191,39.62,73512.18,0.0,-0.98889,2e-05,1.39737]
[1780253750811,39.63,73512.12,0.0,-0.98887,2e-05,1.39951]
[1780253750972,39.63,73512.12,0.0,-0.98887,2e-05,1.39951]
[1780253750912,39.64,73512.16,0.0,-0.98886,2e-05,1.40069]
[1780253751722,39.64,73512.16,0.0,-0.98886,2e-05,1.40069]
[1780253751974,39.64,73512.16,0.0,-0.98886,2e-05,1.40069]
[1780253751745,39.64,73511.95,0.0,-0.98885,2e-05,1.40145]
[1780253757261,39.68,73512.17,0.0,-0.98878,2e-05,1.40855]
[1780253760782,39.69,73512.48,0.0,-0.98876,2e-05,1.41133]
[1780253760978,39.69,73512.48,0.0,-0.98876,2e-05,1.41133]
[1780253760884,39.7,73512.48,0.0,-0.98875,2e-05,1.41245]
[1780253762064,39.7,73512.48,0.0,-0.98875,2e-05,1.41245]
[1780253761289,39.7,73512.37,0.0,-0.98874,2e-05,1.41338]
[1780253762099,39.7,73512.37,0.0,-0.98874,2e-05,1.41338]
[1780253762221,39.7,73512.37,0.0,-0.98874,2e-05,1.41338]
[1780253768337,39.75,73512.37,0.0,-0.98867,2e-05,1.42126]
[1780253771359,39.76,73514.5,0.0,-0.9886,2e-05,1.42832]
[1780253778408,39.81,73514.34,0.0,-0.98853,2e-05,1.43595]
[1780253783794,39.83,73513.72,0.0,-0.9885,2e-05,1.4394]
[1780253789433,39.86,73514.28,0.0,-0.98843,2e-05,1.44718]
[1780253789469,39.86,73514.28,0.0,-0.98843,2e-05,1.44718]
[1780253789671,39.87,73514.28,0.0,-0.98842,2e-05,1.44831]
[1780253790937,39.87,73514.28,0.0,-0.98842,2e-05,1.44831]
[1780253790972,39.87,73514.28,0.0,-0.98842,2e-05,1.44831]
[1780253796711,39.9,73514.15,0.0,-0.98838,2e-05,1.45174]
[1780253808625,39.97,73514.09,0.0,-0.98827,2e-05,1.46416]
[1780253810639,39.97,73511.99,0.0,-0.9883,2e-05,1.46047]
[1780253811305,39.97,73511.99,0.0,-0.9883,2e-05,1.46047]
[1780253811469,39.97,73511.99,0.0,-0.9883,2e-05,1.46047]
[1780253811470,39.97,73511.99,0.0,-0.9883,2e-05,1.46047]
[1780253812953,39.97,73511.99,0.0,-0.9883,2e-05,1.46047]
[1780253812984,39.97,73511.99,0.0,-0.9883,2e-05,1.46047]
[1780253814667,39.97,73513.41,0.0,-0.98828,2e-05,1.46296]
[1780253816681,39.97,73515.49,0.0,-0.98825,2e-05,1.46662]
[1780253817166,39.97,73515.49,0.0,-0.98825,2e-05,1.46662]
[1780253817221,39.97,73515.49,0.0,-0.98825,2e-05,1.46662]
[1780253819812,39.97,73515.63,0.0,-0.98824,2e-05,1.46686]
[1780253819971,39.97,73515.63,0.0,-0.98824,2e-05,1.46686]
[1780253820033,39.98,73515.67,0.0,-0.98822,2e-05,1.46922]
[1780253826750,39.98,73516.12,0.0,-0.98822,2e-05,1.47001]
[1780253835814,39.98,73516.25,0.0,-0.9882,2e-05,1.47138]
[1780253837125,39.98,73516.25,0.0,-0.9882,2e-05,1.47138]
[1780253837219,39.98,73516.25,0.0,-0.9882,2e-05,1.47138]
[1780253848905,40.06,73516.25,0.0,-0.98807,2e-05,1.48627]
[1780253855954,40.09,73516.83,0.0,-0.98802,2e-05,1.49098]
[1780253860989,40.12,73516.87,0.0,-0.98796,2e-05,1.49681]
[1780253863882,40.12,73517.53,0.0,-0.98795,2e-05,1.49798]
[1780253863970,40.12,73517.53,0.0,-0.98795,2e-05,1.49798]
[1780253864222,40.12,73517.53,0.0,-0.98795,2e-05,1.49798]
[1780253865019,40.12,73517.6,0.0,-0.98795,2e-05,1.49811]
[1780253870054,40.13,73518.97,0.0,-0.98792,2e-05,1.5017]
[1780253871557,40.13,73519.06,0.0,-0.98792,2e-05,1.50186]
[1780253871724,40.13,73519.06,0.0,-0.98792,2e-05,1.50186]
[1780253883145,40.13,73519.14,0.0,-0.98792,2e-05,1.50201]
[1780253886166,40.13,73522.1,0.0,-0.98787,2e-05,1.5073]
[1780253887964,40.13,73522.95,0.0,-0.98785,2e-05,1.50882]
[1780253887975,40.13,73522.95,0.0,-0.98785,2e-05,1.50882]
[1780253891113,40.13,73523.03,0.0,-0.98785,2e-05,1.50897]
[1780253891219,40.13,73523.03,0.0,-0.98785,2e-05,1.50897]
[1780253891320,40.13,73523.03,0.0,-0.98785,2e-05,1.50897]
[1780253898251,40.13,73522.86,0.0,-0.98786,2e-05,1.50866]
[1780253903286,40.13,73523.15,0.0,-0.98785,2e-05,1.50918]
[1780253905200,40.13,73523.15,0.0,-0.98785,2e-05,1.50918]
[1780253905222,40.13,73523.15,0.0,-0.98785,2e-05,1.50918]
[1780253910334,40.13,73525.11,0.0,-0.98782,2e-05,1.5127]
[1780253913019,40.13,73525.11,0.0,-0.98782,2e-05,1.5127]
[1780253913222,40.13,73525.11,0.0,-0.98782,2e-05,1.5127]
[1780253914363,40.13,73527.89,0.0,-0.98779,2e-05,1.51561]
[1780253917627,40.13,73528.14,0.0,-0.98778,2e-05,1.51606]
[1780253917722,40.13,73528.14,0.0,-0.98778,2e-05,1.51606]
[1780253917804,40.13,73528.36,0.0,-0.98778,2e-05,1.51645]
[1780253923426,40.13,73530.34,0.0,-0.98775,2e-05,1.52002]
[1780253924614,40.13,73530.34,0.0,-0.98775,2e-05,1.52002]
[1780253924720,40.13,73530.34,0.0,-0.98775,2e-05,1.52002]
[1780253926447,40.13,73533.12,0.0,-0.9877,2e-05,1.52504]
[1780253931481,40.13,73534.72,0.0,-0.98768,2e-05,1.52793]
[1780253932795,40.13,73534.72,0.0,-0.98768,2e-05,1.52793]
[1780253932971,40.13,73534.72,0.0,-0.98768,2e-05,1.52793]
[1780253936645,40.13,73533.75,0.0,-0.98769,2e-05,1.52618]
[1780253936720,40.13,73533.75,0.0,-0.98769,2e-05,1.52618]
[1780253936820,40.13,73533.75,0.0,-0.98769,2e-05,1.52618]
[1780253941508,40.13,73534.67,0.0,-0.98768,2e-05,1.52784]
[1780253941720,40.13,73534.67,0.0,-0.98768,2e-05,1.52784]
[1780253942560,40.13,73538.14,0.0,-0.98762,2e-05,1.53414]
[1780253945083,40.13,73538.78,0.0,-0.98761,2e-05,1.5353]
[1780253945222,40.13,73538.78,0.0,-0.98761,2e-05,1.5353]
[1780253946709,40.13,73538.5,0.0,-0.98761,2e-05,1.53479]
[1780253946720,40.13,73538.5,0.0,-0.98761,2e-05,1.53479]
[1780253946810,40.13,73538.45,0.0,-0.98761,2e-05,1.5347]
[1780253952996,40.13,73538.17,0.0,-0.98762,2e-05,1.53419]
[1780253953220,40.13,73538.17,0.0,-0.98762,2e-05,1.53419]
[1780253958671,40.13,73539.15,0.0,-0.9876,2e-05,1.53597]
[1780253960929,40.13,73539.47,0.0,-0.9876,2e-05,1.53655]
[1780253960971,40.13,73539.47,0.0,-0.9876,2e-05,1.53655]
[1780253962964,40.13,73540.04,0.0,-0.98759,2e-05,1.53759]
[1780253962973,40.13,73540.04,0.0,-0.98759,2e-05,1.53759]
[1780253963065,40.13,73539.23,0.0,-0.9876,2e-05,1.53612]
[1780253966049,40.13,73539.01,0.0,-0.9876,2e-05,1.53572]
[1780253966219,40.13,73539.01,0.0,-0.9876,2e-05,1.53572]
[1780253966727,40.13,73526.96,0.0,-0.9878,2e-05,1.51394]
[1780253967734,40.13,73526.91,0.0,-0.98781,2e-05,1.51385]
[1780253969227,40.13,73526.91,0.0,-0.98781,2e-05,1.51385]
[1780253969242,40.13,73522.36,0.0,-0.98788,2e-05,1.50569]
[1780253969472,40.13,73522.36,0.0,-0.98788,2e-05,1.50569]
[1780253972770,40.13,73514.89,0.0,-0.98802,2e-05,1.4903]
[1780253977082,40.13,73516.04,0.0,-0.988,2e-05,1.49234]
[1780253977222,40.13,73516.04,0.0,-0.988,2e-05,1.49234]
[1780253977183,40.13,73516.04,0.0,-0.988,2e-05,1.49234]
[1780253983846,40.13,73515.0,0.0,-0.98802,2e-05,1.49049]
[1780253990895,40.13,73514.48,0.0,-0.98802,2e-05,1.48957]
[1780253993918,40.13,73509.58,0.0,-0.9881,2e-05,1.4809]
[1780253997946,40.13,73506.93,0.0,-0.98815,2e-05,1.47622]
[1780254001988,40.13,73502.43,0.0,-0.98822,2e-05,1.46831]
[1780254002406,40.13,73502.43,0.0,-0.98822,2e-05,1.46831]
[1780254002471,40.13,73502.43,0.0,-0.98822,2e-05,1.46831]
[1780254002987,40.13,73509.38,0.0,-0.98811,2e-05,1.48054]
[1780254003994,40.13,73510.01,0.0,-0.9881,2e-05,1.48166]
[1780254007015,40.13,73513.49,0.0,-0.98804,2e-05,1.48781]
[1780254009032,40.13,73516.76,0.0,-0.98799,2e-05,1.49362]
[1780254013137,40.13,73517.17,0.0,-0.98798,2e-05,1.49435]
[1780254013220,40.13,73517.17,0.0,-0.98798,2e-05,1.49435]
[1780254013321,40.13,73517.17,0.0,-0.98798,2e-05,1.49435]
[1780254019102,40.13,73517.17,0.0,-0.98798,2e-05,1.49435]
[1780254024223,40.13,73515.73,0.0,-0.988,2e-05,1.49179]
[1780254024226,40.13,73515.73,0.0,-0.988,2e-05,1.49179]
[1780254028233,40.13,73516.03,0.0,-0.988,2e-05,1.49232]
[1780254029521,40.13,73516.03,0.0,-0.988,2e-05,1.49232]
[1780254029719,40.13,73516.03,0.0,-0.988,2e-05,1.49232]
[1780254030180,40.13,73516.08,0.0,-0.988,2e-05,1.49241]
[1780254035216,40.13,73516.19,0.0,-0.98801,2e-05,1.49054]
[1780254040251,40.13,73515.69,0.0,-0.98802,2e-05,1.48965]
[1780254043341,40.13,73515.9,0.0,-0.98802,2e-05,1.49002]
[1780254043470,40.13,73515.84,0.0,-0.98802,2e-05,1.48992]
[1780254052335,40.13,73515.49,0.0,-0.98802,2e-05,1.4893]
[1780254057332,40.13,73516.97,0.0,-0.988,2e-05,1.49193]
[1780254057469,40.13,73516.97,0.0,-0.988,2e-05,1.49193]
[1780254057570,40.13,73517.04,0.0,-0.988,2e-05,1.49205]
[1780254061398,40.13,73519.73,0.0,-0.98796,2e-05,1.49684]
[1780254062405,40.13,73523.7,0.0,-0.98789,2e-05,1.50392]
[1780254063729,40.13,73523.7,0.0,-0.98789,2e-05,1.50392]
[1780254066503,40.13,73524.13,0.0,-0.98788,2e-05,1.50469]
[1780254066565,40.13,73524.13,0.0,-0.98788,2e-05,1.50469]
[1780254066720,40.13,73524.13,0.0,-0.98788,2e-05,1.50469]
[1780254066725,40.13,73524.11,0.0,-0.98788,2e-05,1.50466]
[1780254072475,40.13,73524.35,0.0,-0.98788,2e-05,1.50509]
[1780254078518,40.13,73523.74,0.0,-0.98789,2e-05,1.50399]
[1780254083978,40.13,73523.77,0.0,-0.98789,2e-05,1.50405]
[1780254084053,40.13,73523.77,0.0,-0.98789,2e-05,1.50405]
[1780254084224,40.13,73523.77,0.0,-0.98789,2e-05,1.50405]
[1780254084235,40.13,73523.77,0.0,-0.98789,2e-05,1.50405]
[1780254090603,40.13,73523.91,0.0,-0.98789,2e-05,1.5043]
[1780254095637,40.13,73523.95,0.0,-0.9879,2e-05,1.50229]
[1780254100672,40.13,73524.09,0.0,-0.9879,2e-05,1.50254]
[1780254103304,40.13,73523.96,0.0,-0.9879,2e-05,1.50231]
[1780254103361,40.13,73523.96,0.0,-0.9879,2e-05,1.50231]
[1780254103471,40.13,73523.96,0.0,-0.9879,2e-05,1.50231]
[1780254103693,40.13,73524.92,0.0,-0.98789,2e-05,1.50402]
[1780254108728,40.13,73525.03,0.0,-0.98788,2e-05,1.50422]
[1780254113031,40.13,73525.03,0.0,-0.98788,2e-05,1.50422]
[1780254113220,40.13,73525.03,0.0,-0.98788,2e-05,1.50422]
[1780254113321,40.13,73525.03,0.0,-0.98788,2e-05,1.50422]
[1780254118799,40.13,73524.74,0.0,-0.98789,2e-05,1.5037]
[1780254123835,40.13,73526.77,0.0,-0.98786,2e-05,1.50734]
[1780254125474,40.13,73526.77,0.0,-0.98786,2e-05,1.50734]
[1780254125538,40.13,73526.77,0.0,-0.98786,2e-05,1.50734]
[1780254125720,40.13,73526.77,0.0,-0.98786,2e-05,1.50734]
[1780254125776,40.13,73526.77,0.0,-0.98786,2e-05,1.50734]
[1780254130883,40.13,73533.3,0.0,-0.98775,2e-05,1.51907]
[1780254132225,40.13,73533.3,0.0,-0.98775,2e-05,1.51907]
[1780254132326,40.13,73539.01,0.0,-0.98765,2e-05,1.5294]
[1780254135918,40.13,73546.2,0.0,-0.98753,2e-05,1.54248]
[1780254138939,40.13,73548.48,0.0,-0.98749,2e-05,1.54664]
[1780254140607,40.13,73549.01,0.0,-0.98749,2e-05,1.54761]
[1780254140720,40.13,73549.01,0.0,-0.98749,2e-05,1.54761]
[1780254140808,40.13,73549.01,0.0,-0.98749,2e-05,1.54761]
[1780254140985,40.13,73549.01,0.0,-0.98749,2e-05,1.54761]
[1780254141087,40.13,73549.12,0.0,-0.98748,2e-05,1.54781]
[1780254148010,40.13,73551.95,0.0,-0.98744,2e-05,1.553]
[1780254151024,40.13,73553.5,0.0,-0.98743,2e-05,1.55372]
[1780254151498,40.13,73553.5,0.0,-0.98743,2e-05,1.55372]
[1780254151720,40.13,73553.5,0.0,-0.98743,2e-05,1.55372]
[1780254153038,40.13,73546.51,0.0,-0.98754,2e-05,1.54093]
[1780254154045,40.13,73544.33,0.0,-0.98758,2e-05,1.53695]
[1780254156961,40.13,73544.43,0.0,-0.98758,2e-05,1.53714]
[1780254156976,40.13,73544.43,0.0,-0.98758,2e-05,1.53714]
[1780254157014,40.13,73544.43,0.0,-0.98758,2e-05,1.53714]
[1780254157220,40.13,73544.43,0.0,-0.98758,2e-05,1.53714]
[1780254157321,40.13,73544.59,0.0,-0.98758,2e-05,1.53743]
[1780254162484,40.13,73543.64,0.0,-0.98759,2e-05,1.5357]
[1780254169158,40.13,73542.22,0.0,-0.98762,2e-05,1.53312]
[1780254170162,40.13,73538.55,0.0,-0.98768,2e-05,1.52646]
[1780254170881,40.13,73538.55,0.0,-0.98768,2e-05,1.52646]
[1780254170971,40.13,73538.55,0.0,-0.98768,2e-05,1.52646]
[1780254171135,40.13,73538.55,0.0,-0.98768,2e-05,1.52646]
[1780254171219,40.13,73538.55,0.0,-0.98768,2e-05,1.52646]
[1780254171236,40.13,73538.85,0.0,-0.98767,2e-05,1.527]
[1780254177211,40.13,73539.04,0.0,-0.98767,2e-05,1.52735]
[1780254182246,40.13,73538.88,0.0,-0.98767,2e-05,1.52706]
[1780254185636,40.13,73538.88,0.0,-0.98767,2e-05,1.52706]
[1780254185720,40.13,73538.88,0.0,-0.98767,2e-05,1.52706]
[1780254190302,40.13,73534.35,0.0,-0.98775,2e-05,1.51887]
[1780254192715,40.13,73532.78,0.0,-0.98777,2e-05,1.51604]
[1780254192719,40.13,73532.78,0.0,-0.98777,2e-05,1.51604]
[1780254192970,40.13,73532.78,0.0,-0.98777,2e-05,1.51604]
[1780254193219,40.13,73532.78,0.0,-0.98777,2e-05,1.51604]
[1780254193322,40.13,73530.8,0.0,-0.98781,2e-05,1.51248]
[1780254196533,40.13,73530.5,0.0,-0.98781,2e-05,1.51194]
[1780254202386,40.13,73527.44,0.0,-0.98786,2e-05,1.50645]
[1780254204517,40.13,73527.52,0.0,-0.98786,2e-05,1.5066]
[1780254204719,40.13,73527.52,0.0,-0.98786,2e-05,1.5066]
[1780254211449,40.13,73527.91,0.0,-0.98787,2e-05,1.50521]
[1780254216484,40.13,73528.27,0.0,-0.98786,2e-05,1.50586]
[1780254216715,40.13,73528.27,0.0,-0.98786,2e-05,1.50586]
[1780254216719,40.13,73528.27,0.0,-0.98786,2e-05,1.50586]
[1780254216996,40.13,73528.27,0.0,-0.98786,2e-05,1.50586]
[1780254217221,40.13,73528.27,0.0,-0.98786,2e-05,1.50586]
[1780254217491,40.13,73528.26,0.0,-0.98786,2e-05,1.50584]
[1780254222526,40.13,73527.8,0.0,-0.98787,2e-05,1.50501]
[1780254228568,40.13,73528.09,0.0,-0.98787,2e-05,1.50553]
[1780254234611,40.13,73528.53,0.0,-0.98786,2e-05,1.50632]
[1780254241661,40.13,73536.59,0.0,-0.98773,2e-05,1.52082]
[1780254242668,40.13,73536.01,0.0,-0.98774,2e-05,1.51977]
[1780254244286,40.13,73536.01,0.0,-0.98774,2e-05,1.51977]
[1780254244470,40.13,73536.01,0.0,-0.98774,2e-05,1.51977]
[1780254244537,40.13,73536.01,0.0,-0.98774,2e-05,1.51977]
[1780254244720,40.13,73535.59,0.0,-0.98774,2e-05,1.51901]
[1780254244822,40.13,73535.59,0.0,-0.98774,2e-05,1.51901]
[1780254250727,40.13,73535.54,0.0,-0.98774,2e-05,1.51892]
[1780254253106,40.13,73535.54,0.0,-0.98774,2e-05,1.51892]
[1780254253221,40.13,73535.54,0.0,-0.98774,2e-05,1.51892]
[1780254258892,40.13,73536.73,0.0,-0.98772,2e-05,1.52107]
[1780254263818,40.13,73527.63,0.0,-0.98787,2e-05,1.50471]
[1780254264825,40.13,73527.66,0.0,-0.98787,2e-05,1.50476]
[1780254265832,40.13,73523.34,0.0,-0.98794,2e-05,1.49705]
[1780254267846,40.13,73513.8,0.0,-0.9881,2e-05,1.48012]
[1780254268852,40.13,73513.41,0.0,-0.98811,2e-05,1.47943]
[1780254269861,40.13,73510.77,0.0,-0.98815,2e-05,1.47477]
[1780254270868,40.13,73516.5,0.0,-0.98806,2e-05,1.48489]
[1780254272275,40.13,73516.5,0.0,-0.98806,2e-05,1.48489]
[1780254272470,40.13,73516.5,0.0,-0.98806,2e-05,1.48489]
[1780254272756,40.13,73516.71,0.0,-0.98807,2e-05,1.4832]
[1780254272971,40.13,73516.71,0.0,-0.98807,2e-05,1.4832]
[1780254273054,40.13,73516.81,0.0,-0.98807,2e-05,1.48338]
[1780254278924,40.13,73516.34,0.0,-0.98807,2e-05,1.48254]
[1780254282364,40.13,73516.34,0.0,-0.98807,2e-05,1.48254]
[1780254282476,40.13,73516.34,0.0,-0.98807,2e-05,1.48254]
[1780254287988,40.13,73507.51,0.0,-0.98822,2e-05,1.46699]
[1780254288995,40.13,73506.91,0.0,-0.98823,2e-05,1.46593]
[1780254291423,40.13,73506.36,0.0,-0.98824,2e-05,1.46497]
[1780254291470,40.13,73506.36,0.0,-0.98824,2e-05,1.46497]
[1780254291719,40.13,73505.26,0.0,-0.98825,2e-05,1.46304]
[1780254292019,40.13,73505.15,0.0,-0.98826,2e-05,1.46285]
[1780254298060,40.13,73505.33,0.0,-0.98825,2e-05,1.46317]
[1780254303097,40.13,73507.43,0.0,-0.98822,2e-05,1.46685]
[1780254305131,40.13,73507.43,0.0,-0.98822,2e-05,1.46685]
[1780254305221,40.13,73507.43,0.0,-0.98822,2e-05,1.46685]
[1780254312159,40.13,73508.78,0.0,-0.9882,2e-05,1.46922]
[1780254313166,40.13,73511.38,0.0,-0.98816,2e-05,1.47379]
[1780254316278,40.13,73511.55,0.0,-0.98815,2e-05,1.47409]
[1780254316395,40.13,73511.55,0.0,-0.98815,2e-05,1.47409]
[1780254316472,40.13,73511.55,0.0,-0.98815,2e-05,1.47409]
[1780254316554,40.13,73511.58,0.0,-0.98815,2e-05,1.47414]
[1780254319098,40.13,73511.62,0.0,-0.98815,2e-05,1.47421]
[1780254326259,40.13,73510.73,0.0,-0.98817,2e-05,1.47265]
[1780254335030,40.13,73509.99,0.0,-0.98818,2e-05,1.47134]
[1780254335220,40.13,73509.99,0.0,-0.98818,2e-05,1.47134]
[1780254335551,40.13,73509.99,0.0,-0.98818,2e-05,1.47134]
[1780254335573,40.13,73509.99,0.0,-0.98819,2e-05,1.46929]
[1780254335719,40.13,73509.99,0.0,-0.98819,2e-05,1.46929]
[1780254341364,40.13,73509.44,0.0,-0.9882,2e-05,1.46833]
[1780254347406,40.13,73509.13,0.0,-0.98821,2e-05,1.46778]
[1780254352441,40.13,73511.19,0.0,-0.98817,2e-05,1.4714]
[1780254359492,40.13,73509.13,0.0,-0.98821,2e-05,1.46778]
[1780254365998,40.13,73509.28,0.0,-0.9882,2e-05,1.46804]
[1780254366220,40.13,73509.28,0.0,-0.9882,2e-05,1.46804]
[1780254366470,40.13,73509.28,0.0,-0.9882,2e-05,1.46804]
[1780254366571,40.13,73509.28,0.0,-0.9882,2e-05,1.46804]
[1780254366721,40.13,73509.28,0.0,-0.9882,2e-05,1.46804]
[1780254378217,40.13,73509.28,0.0,-0.9882,2e-05,1.46804]
[1780254378468,40.13,73509.28,0.0,-0.9882,2e-05,1.46804]
[1780254383661,40.13,73509.32,0.0,-0.9882,2e-05,1.46811]
[1780254393731,40.13,73509.32,0.0,-0.98822,2e-05,1.46607]
[1780254396747,40.13,73509.32,0.0,-0.98822,2e-05,1.46607]
[1780254396969,40.13,73509.32,0.0,-0.98822,2e-05,1.46607]
[1780254397351,40.13,73509.32,0.0,-0.98822,2e-05,1.46607]
[1780254397469,40.13,73509.32,0.0,-0.98822,2e-05,1.46607]
[1780254397569,40.13,73509.32,0.0,-0.98822,2e-05,1.46607]
[1780254401186,40.13,73508.22,0.0,-0.98824,2e-05,1.46414]
[1780254401219,40.13,73508.22,0.0,-0.98824,2e-05,1.46414]
[1780254401287,40.13,73505.16,0.0,-0.98829,2e-05,1.45878]
[1780254403802,40.13,73507.73,0.0,-0.98825,2e-05,1.46328]
[1780254407222,40.13,73507.7,0.0,-0.98825,2e-05,1.46323]
[1780254407469,40.13,73507.7,0.0,-0.98825,2e-05,1.46323]
[1780254407571,40.13,73507.66,0.0,-0.98825,2e-05,1.46316]
[1780254411858,40.13,73505.1,0.0,-0.98829,2e-05,1.45868]
[1780254413311,40.13,73505.1,0.0,-0.98829,2e-05,1.45868]
[1780254413469,40.13,73505.1,0.0,-0.98829,2e-05,1.45868]
[1780254418907,40.13,73504.28,0.0,-0.9883,2e-05,1.45725]
[1780254423243,40.13,73506.09,0.0,-0.98827,2e-05,1.46041]
[1780254423471,40.13,73506.09,0.0,-0.98827,2e-05,1.46041]
[1780254423572,40.13,73508.54,0.0,-0.98823,2e-05,1.4647]
[1780254423818,40.13,73508.54,0.0,-0.98823,2e-05,1.4647]
[1780254423971,40.13,73508.54,0.0,-0.98823,2e-05,1.4647]
[1780254424072,40.13,73512.22,0.0,-0.98817,2e-05,1.47116]
[1780254431654,40.13,73513.27,0.0,-0.98816,2e-05,1.47301]
[1780254431719,40.13,73513.27,0.0,-0.98816,2e-05,1.47301]
[1780254438040,40.13,73511.19,0.0,-0.98819,2e-05,1.46935]
[1780254441930,40.13,73510.29,0.0,-0.9882,2e-05,1.46777]
[1780254441969,40.13,73510.29,0.0,-0.9882,2e-05,1.46777]
[1780254442727,40.13,73510.29,0.0,-0.9882,2e-05,1.46777]
[1780254442973,40.13,73509.11,0.0,-0.98822,2e-05,1.4657]
[1780254443075,40.13,73508.63,0.0,-0.98823,2e-05,1.46486]
[1780254446096,40.13,73500.26,0.0,-0.98836,2e-05,1.45024]
[1780254446995,40.13,73500.26,0.0,-0.98836,2e-05,1.45024]
[1780254447220,40.13,73500.26,0.0,-0.98836,2e-05,1.45024]
[1780254447321,40.13,73499.48,0.0,-0.98838,2e-05,1.44888]
[1780254453057,40.13,73497.85,0.0,-0.98842,2e-05,1.44403]
[1780254453220,40.13,73497.85,0.0,-0.98842,2e-05,1.44403]
[1780254453299,40.13,73497.85,0.0,-0.98842,2e-05,1.44403]
[1780254459187,40.13,73496.23,0.0,-0.98844,2e-05,1.44122]
[1780254462574,40.13,73496.41,0.0,-0.98844,2e-05,1.44153]
[1780254462720,40.13,73496.41,0.0,-0.98844,2e-05,1.44153]
[1780254469257,40.13,73496.18,0.0,-0.98845,2e-05,1.44113]
[1780254475233,40.13,73496.13,0.0,-0.98845,2e-05,1.44105]
[1780254475470,40.13,73496.13,0.0,-0.98845,2e-05,1.44105]
[1780254476140,40.13,73496.17,0.0,-0.98845,2e-05,1.44112]
[1780254476223,40.13,73496.17,0.0,-0.98845,2e-05,1.44112]
[1780254476307,40.13,73496.28,0.0,-0.98844,2e-05,1.44131]
[1780254481343,40.13,73496.85,0.0,-0.98843,2e-05,1.44229]
[1780254486616,40.13,73497.62,0.0,-0.98842,2e-05,1.44363]
[1780254486718,40.13,73497.62,0.0,-0.98842,2e-05,1.44363]
[1780254492433,40.13,73498.04,0.0,-0.98842,2e-05,1.44435]
[1780254492933,40.13,73498.04,0.0,-0.98842,2e-05,1.44435]
[1780254492970,40.13,73498.04,0.0,-0.98842,2e-05,1.44435]
[1780254493034,40.13,73498.04,0.0,-0.98842,2e-05,1.44435]
[1780254497875,40.13,73498.56,0.0,-0.98841,2e-05,1.44526]
[1780254497971,40.13,73498.56,0.0,-0.98841,2e-05,1.44526]
[1780254503510,40.13,73498.58,0.0,-0.98841,2e-05,1.44529]
[1780254504083,40.13,73498.58,0.0,-0.98841,2e-05,1.44529]
[1780254504221,40.13,73498.58,0.0,-0.98841,2e-05,1.44529]
[1780254504578,40.13,73498.58,0.0,-0.98841,2e-05,1.44529]
[1780254504719,40.13,73498.58,0.0,-0.98841,2e-05,1.44529]
[1780254504730,40.13,73496.79,0.0,-0.98844,2e-05,1.44219]
[1780254507538,40.13,73493.61,0.0,-0.98849,2e-05,1.43669]
[1780254509688,40.13,73492.53,0.0,-0.9885,2e-05,1.43483]
[1780254509720,40.13,73492.53,0.0,-0.9885,2e-05,1.43483]
[1780254515594,40.13,73492.37,0.0,-0.98852,2e-05,1.43253]
[1780254519978,40.13,73493.32,0.0,-0.98851,2e-05,1.43417]
[1780254520222,40.13,73493.32,0.0,-0.98851,2e-05,1.43417]
[1780254521022,40.13,73493.29,0.0,-0.98851,2e-05,1.43412]
[1780254521225,40.13,73493.29,0.0,-0.98851,2e-05,1.43412]
[1780254521636,40.13,73493.38,0.0,-0.98851,2e-05,1.43427]
[1780254525328,40.13,73495.11,0.0,-0.98848,2e-05,1.43726]
[1780254525470,40.13,73495.11,0.0,-0.98848,2e-05,1.43726]
[1780254531705,40.13,73496.51,0.0,-0.98846,2e-05,1.43968]
[1780254532449,40.13,73496.51,0.0,-0.98846,2e-05,1.43968]
[1780254532469,40.13,73496.51,0.0,-0.98846,2e-05,1.43968]
[1780254533460,40.13,73496.03,0.0,-0.98846,2e-05,1.43885]
[1780254533470,40.13,73496.03,0.0,-0.98846,2e-05,1.43885]
[1780254533515,40.13,73496.03,0.0,-0.98846,2e-05,1.43885]
[1780254538754,40.13,73496.37,0.0,-0.98846,2e-05,1.43944]
[1780254544797,40.13,73496.31,0.0,-0.98846,2e-05,1.43933]
[1780254548009,40.13,73496.32,0.0,-0.98846,2e-05,1.43935]
[1780254548221,40.13,73496.32,0.0,-0.98846,2e-05,1.43935]
[1780254549832,40.13,73491.86,0.0,-0.98853,2e-05,1.43165]
[1780254553259,40.13,73490.89,0.0,-0.98854,2e-05,1.42998]
[1780254553472,40.13,73490.89,0.0,-0.98854,2e-05,1.42998]
[1780254553860,40.13,73490.86,0.0,-0.98854,2e-05,1.42993]
[1780254555874,40.13,73493.09,0.0,-0.98851,2e-05,1.43377]
[1780254556603,40.13,73493.09,0.0,-0.98851,2e-05,1.43377]
[1780254556720,40.13,73493.09,0.0,-0.98851,2e-05,1.43377]
[1780254561917,40.13,73494.09,0.0,-0.98849,2e-05,1.4355]
[1780254566960,40.13,73494.56,0.0,-0.98849,2e-05,1.43631]
[1780254571461,40.13,73494.25,0.0,-0.98849,2e-05,1.43577]
[1780254571469,40.13,73494.25,0.0,-0.98849,2e-05,1.43577]
[1780254572697,40.13,73493.26,0.0,-0.98852,2e-05,1.43205]
[1780254572722,40.13,73493.26,0.0,-0.98852,2e-05,1.43205]
[1780254572798,40.13,73494.08,0.0,-0.98851,2e-05,1.43346]
[1780254578029,40.13,73494.39,0.0,-0.9885,2e-05,1.43399]
[1780254583063,40.13,73494.58,0.0,-0.9885,2e-05,1.43432]
[1780254586676,40.13,73494.55,0.0,-0.9885,2e-05,1.43427]
[1780254586722,40.13,73494.55,0.0,-0.9885,2e-05,1.43427]
[1780254592127,40.13,73495.82,0.0,-0.98848,2e-05,1.43646]
[1780254592968,40.13,73495.82,0.0,-0.98848,2e-05,1.43646]
[1780254593219,40.13,73495.82,0.0,-0.98848,2e-05,1.43646]
[1780254593688,40.13,73495.82,0.0,-0.98848,2e-05,1.43646]
[1780254593719,40.13,73495.82,0.0,-0.98848,2e-05,1.43646]
[1780254593789,40.13,73495.82,0.0,-0.98848,2e-05,1.43646]
[1780254604385,40.13,73495.89,0.0,-0.98848,2e-05,1.43658]
[1780254605094,40.13,73495.89,0.0,-0.98848,2e-05,1.43658]
[1780254605223,40.13,73495.89,0.0,-0.98848,2e-05,1.43658]
[1780254606221,40.13,73495.89,0.0,-0.98848,2e-05,1.43658]
[1780254614286,40.13,73495.88,0.0,-0.98848,2e-05,1.43657]
[1780254619698,40.13,73496.56,0.0,-0.98847,2e-05,1.43774]
[1780254619722,40.13,73496.56,0.0,-0.98847,2e-05,1.43774]
[1780254619753,40.13,73496.56,0.0,-0.98847,2e-05,1.43774]
[1780254619800,40.13,73496.59,0.0,-0.98847,2e-05,1.43779]
[1780254619973,40.13,73496.59,0.0,-0.98847,2e-05,1.43779]
[1780254626344,40.13,73496.52,0.0,-0.98847,2e-05,1.43767]
[1780254629391,40.13,73503.38,0.0,-0.98836,2e-05,1.44956]
[1780254630757,40.13,73503.38,0.0,-0.98836,2e-05,1.44956]
[1780254630859,40.13,73504.9,0.0,-0.98834,2e-05,1.45221]
[1780254630972,40.13,73504.9,0.0,-0.98834,2e-05,1.45221]
[1780254631657,40.13,73504.9,0.0,-0.98834,2e-05,1.45221]
[1780254631719,40.13,73504.9,0.0,-0.98834,2e-05,1.45221]
[1780254637447,40.13,73505.53,0.0,-0.98834,2e-05,1.45127]
[1780254642482,40.13,73505.23,0.0,-0.98835,2e-05,1.45075]
[1780254646872,40.13,73505.08,0.0,-0.98835,2e-05,1.45048]
[1780254646975,40.13,73505.08,0.0,-0.98835,2e-05,1.45048]
[1780254647445,40.13,73505.08,0.0,-0.98835,2e-05,1.45048]
[1780254647472,40.13,73505.08,0.0,-0.98835,2e-05,1.45048]
[1780254647518,40.13,73505.07,0.0,-0.98835,2e-05,1.45047]
[1780254654568,40.13,73505.21,0.0,-0.98835,2e-05,1.45071]
[1780254657678,40.13,73505.13,0.0,-0.98835,2e-05,1.45057]
[1780254657719,40.13,73505.13,0.0,-0.98835,2e-05,1.45057]
[1780254668669,40.13,73505.48,0.0,-0.98835,2e-05,1.45118]
[1780254670724,40.13,73505.48,0.0,-0.98835,2e-05,1.45118]
[1780254670980,40.13,73505.48,0.0,-0.98835,2e-05,1.45118]
[1780254670825,40.13,73505.55,0.0,-0.98834,2e-05,1.4513]
[1780254671273,40.13,73505.55,0.0,-0.98834,2e-05,1.4513]
[1780254671469,40.13,73505.55,0.0,-0.98834,2e-05,1.4513]
[1780254677732,40.13,73505.24,0.0,-0.98835,2e-05,1.45076]
[1780254678739,40.13,73497.77,0.0,-0.98847,2e-05,1.43781]
[1780254679746,40.13,73497.98,0.0,-0.98846,2e-05,1.43817]
[1780254680202,40.13,73497.98,0.0,-0.98846,2e-05,1.43817]
[1780254680223,40.13,73497.98,0.0,-0.98846,2e-05,1.43817]
[1780254680753,40.13,73497.21,0.0,-0.98848,2e-05,1.43684]
[1780254681307,40.13,73497.21,0.0,-0.98848,2e-05,1.43684]
[1780254681470,40.13,73497.21,0.0,-0.98848,2e-05,1.43684]
[1780254684781,40.13,73499.38,0.0,-0.98844,2e-05,1.44059]
[1780254688809,40.13,73497.16,0.0,-0.98848,2e-05,1.43675]
[1780254689888,40.13,73497.16,0.0,-0.98848,2e-05,1.43675]
[1780254689974,40.13,73497.16,0.0,-0.98848,2e-05,1.43675]
[1780254689990,40.13,73497.3,0.0,-0.98847,2e-05,1.43699]
[1780254691044,40.13,73497.3,0.0,-0.98847,2e-05,1.43699]
[1780254691220,40.13,73497.3,0.0,-0.98847,2e-05,1.43699]
[1780254696193,40.13,73495.9,0.0,-0.98851,2e-05,1.43256]
[1780254696221,40.13,73495.9,0.0,-0.98851,2e-05,1.43256]
[1780254697001,40.13,73495.9,0.0,-0.98851,2e-05,1.43256]
[1780254696865,40.13,73495.81,0.0,-0.98851,2e-05,1.4324]
[1780254697221,40.13,73495.81,0.0,-0.98851,2e-05,1.4324]
[1780254699380,40.13,73495.81,0.0,-0.98851,2e-05,1.4324]
[1780254702875,40.13,73496.56,0.0,-0.9885,2e-05,1.43369]
[1780254702972,40.13,73496.56,0.0,-0.9885,2e-05,1.43369]
[1780254703175,40.13,73495.76,0.0,-0.98851,2e-05,1.43231]
[1780254703220,40.13,73495.76,0.0,-0.98851,2e-05,1.43231]
[1780254703914,40.13,73496.44,0.0,-0.9885,2e-05,1.43349]
[1780254710636,40.13,73496.44,0.0,-0.9885,2e-05,1.43349]
[1780254717325,40.13,73496.44,0.0,-0.9885,2e-05,1.43349]
[1780254717470,40.13,73496.44,0.0,-0.9885,2e-05,1.43349]
[1780254721529,40.13,73498.17,0.0,-0.98848,2e-05,1.43647]
[1780254721720,40.13,73498.17,0.0,-0.98848,2e-05,1.43647]
[1780254722040,40.13,73498.38,0.0,-0.98847,2e-05,1.43684]
[1780254722771,40.13,73498.38,0.0,-0.98847,2e-05,1.43684]
[1780254722973,40.13,73498.38,0.0,-0.98847,2e-05,1.43684]
[1780254727172,40.13,73498.11,0.0,-0.98848,2e-05,1.43637]
[1780254727219,40.13,73498.11,0.0,-0.98848,2e-05,1.43637]
[1780254727573,40.13,73498.11,0.0,-0.98848,2e-05,1.43637]
[1780254727714,40.13,73498.11,0.0,-0.98848,2e-05,1.43637]
[1780254727720,40.13,73498.11,0.0,-0.98848,2e-05,1.43637]
[1780254727816,40.13,73497.98,0.0,-0.98848,2e-05,1.43614]
[1780254733119,40.13,73497.29,0.0,-0.98849,2e-05,1.43495]
[1780254734071,40.13,73497.29,0.0,-0.98849,2e-05,1.43495]
[1780254734224,40.13,73497.29,0.0,-0.98849,2e-05,1.43495]
[1780254734964,40.13,73497.29,0.0,-0.98849,2e-05,1.43495]
[1780254734974,40.13,73497.29,0.0,-0.98849,2e-05,1.43495]
[1780254735017,40.13,73497.29,0.0,-0.98849,2e-05,1.43495]
[1780254747447,40.13,73497.23,0.0,-0.98849,2e-05,1.43485]
[1780254748493,40.13,73497.23,0.0,-0.98849,2e-05,1.43485]
[1780254748720,40.13,73497.23,0.0,-0.98849,2e-05,1.43485]
[1780254752252,40.13,73499.17,0.0,-0.98848,2e-05,1.43617]
[1780254756152,40.13,73499.18,0.0,-0.98848,2e-05,1.43619]
[1780254756219,40.13,73499.18,0.0,-0.98848,2e-05,1.43619]
[1780254757287,40.13,73497.25,0.0,-0.98851,2e-05,1.43286]
[1780254764336,40.13,73497.28,0.0,-0.98851,2e-05,1.43291]
[1780254765942,40.13,73497.28,0.0,-0.98851,2e-05,1.43291]
[1780254765973,40.13,73497.28,0.0,-0.98851,2e-05,1.43291]
[1780254766043,40.13,73497.28,0.0,-0.98851,2e-05,1.43291]
[1780254770268,40.13,73497.28,0.0,-0.98851,2e-05,1.43291]
[1780254770469,40.13,73497.28,0.0,-0.98851,2e-05,1.43291]
[1780254776420,40.13,73498.22,0.0,-0.98849,2e-05,1.43453]
[1780254777725,40.13,73498.22,0.0,-0.98849,2e-05,1.43453]
[1780254777974,40.13,73498.22,0.0,-0.98849,2e-05,1.43453]
[1780254778011,40.13,73497.57,0.0,-0.9885,2e-05,1.43341]
[1780254778630,40.13,73497.57,0.0,-0.9885,2e-05,1.43341]
[1780254778720,40.13,73497.57,0.0,-0.9885,2e-05,1.43341]
[1780254782411,40.13,73497.21,0.0,-0.98851,2e-05,1.43279]
[1780254782473,40.13,73497.21,0.0,-0.98851,2e-05,1.43279]
[1780254789455,40.13,73497.37,0.0,-0.9885,2e-05,1.43307]
[1780254790895,40.13,73496.27,0.0,-0.98852,2e-05,1.43117]
[1780254790974,40.13,73496.27,0.0,-0.98852,2e-05,1.43117]
[1780254791068,40.13,73493.94,0.0,-0.98856,2e-05,1.42716]
[1780254791689,40.13,73493.94,0.0,-0.98856,2e-05,1.42716]
[1780254791722,40.13,73493.94,0.0,-0.98856,2e-05,1.42716]
[1780254796493,40.13,73491.97,0.0,-0.98859,2e-05,1.42378]
[1780254804835,40.13,73491.41,0.0,-0.9886,2e-05,1.42282]
[1780254804970,40.13,73491.41,0.0,-0.9886,2e-05,1.42282]
[1780254805043,40.13,73491.74,0.0,-0.98859,2e-05,1.42339]
[1780254805480,40.13,73491.74,0.0,-0.98859,2e-05,1.42339]
[1780254805720,40.13,73491.74,0.0,-0.98859,2e-05,1.42339]
[1780254807638,40.13,73495.11,0.0,-0.98854,2e-05,1.42918]
[1780254811688,40.13,73495.24,0.0,-0.98854,2e-05,1.4294]
[1780254815872,40.13,73495.31,0.0,-0.98855,2e-05,1.4275]
[1780254815970,40.13,73495.31,0.0,-0.98855,2e-05,1.4275]
[1780254816022,40.13,73499.69,0.0,-0.98848,2e-05,1.43505]
[1780254816959,40.13,73499.69,0.0,-0.98848,2e-05,1.43505]
[1780254816971,40.13,73499.69,0.0,-0.98848,2e-05,1.43505]
[1780254817060,40.13,73501.8,0.0,-0.98845,2e-05,1.43869]
[1780254819722,40.13,73503.6,0.0,-0.98842,2e-05,1.44181]
[1780254821625,40.13,73503.72,0.0,-0.98842,2e-05,1.44202]
[1780254821719,40.13,73503.72,0.0,-0.98842,2e-05,1.44202]
[1780254822922,40.13,73503.81,0.0,-0.98842,2e-05,1.44218]
[1780254822969,40.13,73503.81,0.0,-0.98842,2e-05,1.44218]
[1780254823023,40.13,73503.85,0.0,-0.98842,2e-05,1.44224]
[1780254828787,40.13,73503.61,0.0,-0.98842,2e-05,1.44183]
[1780254834828,40.13,73503.98,0.0,-0.98842,2e-05,1.44247]
[1780254835649,40.13,73503.98,0.0,-0.98842,2e-05,1.44247]
[1780254835719,40.13,73503.98,0.0,-0.98842,2e-05,1.44247]
[1780254835821,40.13,73503.98,0.0,-0.98842,2e-05,1.44247]
[1780254837068,40.13,73503.98,0.0,-0.98842,2e-05,1.44247]
[1780254837222,40.13,73503.98,0.0,-0.98842,2e-05,1.44247]
[1780254837855,40.13,73506.08,0.0,-0.98838,2e-05,1.44611]
[1780254844403,40.13,73506.0,0.0,-0.98838,2e-05,1.44598]
[1780254844469,40.13,73506.0,0.0,-0.98838,2e-05,1.44598]
[1780254847150,40.13,73502.03,0.0,-0.98845,2e-05,1.43909]
[1780254848220,40.13,73501.77,0.0,-0.98845,2e-05,1.43864]
[1780254848932,40.13,73501.76,0.0,-0.98845,2e-05,1.43863]
[1780254851741,40.13,73501.98,0.0,-0.98845,2e-05,1.43901]
[1780254851973,40.13,73501.98,0.0,-0.98845,2e-05,1.43901]
[1780254852960,40.13,73494.85,0.0,-0.98856,2e-05,1.42671]
[1780254854974,40.13,73493.78,0.0,-0.98858,2e-05,1.42487]
[1780254860010,40.13,73494.12,0.0,-0.98857,2e-05,1.42546]
[1780254864262,40.13,73491.98,0.0,-0.98861,2e-05,1.42179]
[1780254864470,40.13,73491.98,0.0,-0.98861,2e-05,1.42179]
[1780254870082,40.13,73489.58,0.0,-0.98864,2e-05,1.41768]
[1780254871361,40.13,73488.3,0.0,-0.98868,2e-05,1.41348]
[1780254871470,40.13,73488.3,0.0,-0.98868,2e-05,1.41348]
[1780254877131,40.13,73486.05,0.0,-0.98871,2e-05,1.40965]
[1780254877460,40.13,73486.05,0.0,-0.98871,2e-05,1.40965]
[1780254880581,40.13,73486.8,0.0,-0.9887,2e-05,1.41093]
[1780254880720,40.13,73486.8,0.0,-0.9887,2e-05,1.41093]
[1780254883174,40.13,73489.53,0.0,-0.98866,2e-05,1.41558]
[1780254883934,40.13,73489.53,0.0,-0.98866,2e-05,1.41558]
[1780254883972,40.13,73489.53,0.0,-0.98866,2e-05,1.41558]
[1780254884181,40.13,73489.35,0.0,-0.98866,2e-05,1.41528]
[1780254889216,40.13,73488.11,0.0,-0.98868,2e-05,1.41316]
[1780254893244,40.13,73492.99,0.0,-0.9886,2e-05,1.4215]
[1780254894363,40.13,73492.99,0.0,-0.9886,2e-05,1.4215]
[1780254894469,40.13,73492.99,0.0,-0.9886,2e-05,1.4215]
[1780254901300,40.13,73491.8,0.0,-0.98862,2e-05,1.41947]
[1780254903938,40.13,73489.28,0.0,-0.98866,2e-05,1.41516]
[1780254903970,40.13,73489.28,0.0,-0.98866,2e-05,1.41516]
[1780254904877,40.13,73489.17,0.0,-0.98866,2e-05,1.41497]
[1780254904972,40.13,73489.17,0.0,-0.98866,2e-05,1.41497]
[1780254905074,40.13,73489.17,0.0,-0.98866,2e-05,1.41497]
[1780254912377,40.13,73490.47,0.0,-0.98864,2e-05,1.41719]
[1780254914238,40.13,73490.47,0.0,-0.98864,2e-05,1.41719]
[1780254914469,40.13,73490.46,0.0,-0.98864,2e-05,1.41717]
[1780254920433,40.13,73493.22,0.0,-0.9886,2e-05,1.4219]
[1780254923052,40.13,73493.23,0.0,-0.9886,2e-05,1.42192]
[1780254923219,40.13,73493.23,0.0,-0.9886,2e-05,1.42192]
[1780254923631,40.13,73493.29,0.0,-0.9886,2e-05,1.42202]
[1780254923720,40.13,73493.29,0.0,-0.9886,2e-05,1.42202]
[1780254923732,40.13,73491.2,0.0,-0.98863,2e-05,1.41844]
[1780254929496,40.13,73491.62,0.0,-0.98863,2e-05,1.41916]
[1780254933987,40.13,73490.74,0.0,-0.98866,2e-05,1.41564]
[1780254934222,40.13,73490.74,0.0,-0.98866,2e-05,1.41564]
[1780254939567,40.13,73490.71,0.0,-0.98866,2e-05,1.41559]
[1780254944608,40.13,73491.46,0.0,-0.98864,2e-05,1.41687]
[1780254950650,40.13,73491.33,0.0,-0.98865,2e-05,1.41665]
[1780254957698,40.13,73491.39,0.0,-0.98865,2e-05,1.41675]
[1780254963741,40.13,73491.35,0.0,-0.98865,2e-05,1.41669]
[1780254968776,40.13,73493.83,0.0,-0.98861,2e-05,1.42093]
[1780254969988,40.13,73493.83,0.0,-0.98861,2e-05,1.42093]
[1780254970222,40.13,73493.83,0.0,-0.98861,2e-05,1.42093]
[1780254972229,40.13,73494.11,0.0,-0.9886,2e-05,1.42141]
[1780254972475,40.13,73494.2,0.0,-0.9886,2e-05,1.42157]
[1780254972804,40.13,73494.24,0.0,-0.9886,2e-05,1.42163]
[1780254980860,40.13,73494.79,0.0,-0.98859,2e-05,1.42258]
[1780254984209,40.13,73494.79,0.0,-0.98859,2e-05,1.42258]
[1780254984221,40.13,73494.79,0.0,-0.98859,2e-05,1.42258]
[1780254989923,40.13,73495.19,0.0,-0.98859,2e-05,1.42326]
[1780254991065,40.13,73495.19,0.0,-0.98859,2e-05,1.42326]
[1780254991220,40.13,73495.19,0.0,-0.98859,2e-05,1.42326]
[1780254991321,40.13,73499.0,0.0,-0.98854,2e-05,1.42779]
[1780254994797,40.13,73500.1,0.0,-0.98852,2e-05,1.42968]
[1780254994973,40.13,73500.1,0.0,-0.98852,2e-05,1.42968]
[1780254995074,40.13,73503.86,0.0,-0.98847,2e-05,1.43617]
[1780254995655,40.13,73503.86,0.0,-0.98847,2e-05,1.43617]
[1780254995719,40.13,73503.86,0.0,-0.98847,2e-05,1.43617]
[1780254999994,40.13,73507.49,0.0,-0.98841,2e-05,1.44246]
[1780255005029,40.13,73509.18,0.0,-0.98838,2e-05,1.44539]
[1780255006854,40.13,73509.34,0.0,-0.98838,2e-05,1.44567]
[1780255006972,40.13,73509.34,0.0,-0.98838,2e-05,1.44567]
[1780255007860,40.13,73509.33,0.0,-0.98838,2e-05,1.44565]
[1780255007972,40.13,73509.33,0.0,-0.98838,2e-05,1.44565]
[1780255008073,40.13,73509.33,0.0,-0.98838,2e-05,1.44565]
[1780255012079,40.13,73512.2,0.0,-0.98833,2e-05,1.45065]
[1780255013080,40.13,73512.2,0.0,-0.98833,2e-05,1.45065]
[1780255013220,40.13,73512.2,0.0,-0.98833,2e-05,1.45065]
[1780255019128,40.13,73513.32,0.0,-0.98832,2e-05,1.4526]
[1780255022956,40.13,73514.77,0.0,-0.98829,2e-05,1.45513]
[1780255022970,40.13,73514.77,0.0,-0.98829,2e-05,1.45513]
[1780255026930,40.13,73516.38,0.0,-0.98827,2e-05,1.45794]
[1780255026971,40.13,73516.38,0.0,-0.98827,2e-05,1.45794]
[1780255027184,40.13,73515.98,0.0,-0.98827,2e-05,1.45724]
[1780255037254,40.13,73518.37,0.0,-0.98823,2e-05,1.46143]
[1780255040560,40.13,73518.3,0.0,-0.98824,2e-05,1.4613]
[1780255040722,40.13,73518.3,0.0,-0.98824,2e-05,1.4613]
[1780255047594,40.13,73516.51,0.0,-0.98826,2e-05,1.45817]
[1780255047720,40.13,73516.51,0.0,-0.98826,2e-05,1.45817]
[1780255050551,40.13,73516.35,0.0,-0.98827,2e-05,1.45789]
[1780255050720,40.13,73516.35,0.0,-0.98827,2e-05,1.45789]
[1780255051352,40.13,73516.32,0.0,-0.98828,2e-05,1.45579]
[1780255056387,40.13,73514.04,0.0,-0.98832,2e-05,1.45181]
[1780255061435,40.13,73513.16,0.0,-0.98833,2e-05,1.45028]
[1780255062933,40.13,73513.16,0.0,-0.98833,2e-05,1.45028]
[1780255062974,40.13,73513.16,0.0,-0.98833,2e-05,1.45028]
[1780255068591,40.13,73512.68,0.0,-0.98834,2e-05,1.44944]
[1780255068719,40.13,73512.68,0.0,-0.98834,2e-05,1.44944]
[1780255069021,40.13,73512.68,0.0,-0.98834,2e-05,1.44944]
[1780255069221,40.13,73512.68,0.0,-0.98834,2e-05,1.44944]
[1780255069264,40.13,73512.84,0.0,-0.98834,2e-05,1.44972]
[1780255077218,40.13,73513.68,0.0,-0.98833,2e-05,1.45118]
[1780255084409,40.13,73514.19,0.0,-0.98832,2e-05,1.45207]
[1780255084470,40.13,73514.19,0.0,-0.98832,2e-05,1.45207]
[1780255087254,40.13,73512.96,0.0,-0.98834,2e-05,1.44993]
[1780255087355,40.13,73512.94,0.0,-0.98834,2e-05,1.44989]
[1780255087469,40.13,73512.94,0.0,-0.98834,2e-05,1.44989]
[1780255090992,40.13,73512.07,0.0,-0.98835,2e-05,1.44838]
[1780255091219,40.13,73512.07,0.0,-0.98835,2e-05,1.44838]
[1780255096370,40.13,73512.31,0.0,-0.98835,2e-05,1.4488]
[1780255096469,40.13,73512.31,0.0,-0.98835,2e-05,1.4488]
[1780255096689,40.13,73508.31,0.0,-0.98841,2e-05,1.44184]
[1780255098001,40.13,73508.31,0.0,-0.98841,2e-05,1.44184]
[1780255098226,40.13,73508.31,0.0,-0.98841,2e-05,1.44184]
[1780255098319,40.13,73509.34,0.0,-0.98839,2e-05,1.44363]
[1780255106759,40.13,73509.49,0.0,-0.98839,2e-05,1.44389]
[1780255111794,40.13,73509.89,0.0,-0.9884,2e-05,1.44255]
[1780255116836,40.13,73512.02,0.0,-0.98837,2e-05,1.44625]
[1780255121478,40.13,73512.01,0.0,-0.98837,2e-05,1.44623]
[1780255121719,40.13,73512.01,0.0,-0.98837,2e-05,1.44623]
[1780255126907,40.13,73509.81,0.0,-0.9884,2e-05,1.44241]
[1780255132949,40.13,73510.11,0.0,-0.9884,2e-05,1.44293]
[1780255140070,40.13,73510.09,0.0,-0.9884,2e-05,1.4429]
[1780255140082,40.13,73510.09,0.0,-0.9884,2e-05,1.4429]
[1780255140229,40.13,73510.09,0.0,-0.9884,2e-05,1.4429]
[1780255142014,40.13,73510.01,0.0,-0.9884,2e-05,1.44276]
[1780255146042,40.13,73513.43,0.0,-0.98835,2e-05,1.4487]
[1780255147019,40.13,73513.43,0.0,-0.98835,2e-05,1.4487]
[1780255147220,40.13,73513.43,0.0,-0.98835,2e-05,1.4487]
[1780255147321,40.13,73513.89,0.0,-0.98834,2e-05,1.4495]
[1780255154098,40.13,73513.94,0.0,-0.98834,2e-05,1.44959]
[1780255166182,40.13,73514.17,0.0,-0.98833,2e-05,1.44999]
[1780255173230,40.13,73515.28,0.0,-0.98833,2e-05,1.44988]
[1780255174224,40.13,73515.28,0.0,-0.98833,2e-05,1.44988]
[1780255176227,40.13,73515.24,0.0,-0.98833,2e-05,1.44981]
[1780255179558,40.13,73516.15,0.0,-0.98832,2e-05,1.4514]
[1780255179721,40.13,73516.15,0.0,-0.98832,2e-05,1.4514]
[1780255179794,40.13,73516.15,0.0,-0.98832,2e-05,1.4514]
[1780255190350,40.13,73515.72,0.0,-0.98832,2e-05,1.45065]
[1780255190954,40.13,73515.72,0.0,-0.98832,2e-05,1.45065]
[1780255190970,40.13,73515.72,0.0,-0.98832,2e-05,1.45065]
[1780255196392,40.13,73515.48,0.0,-0.98833,2e-05,1.45023]
[1780255202434,40.13,73516.34,0.0,-0.98831,2e-05,1.45173]
[1780255206226,40.13,73516.22,0.0,-0.98832,2e-05,1.45152]
[1780255207617,40.13,73516.21,0.0,-0.98832,2e-05,1.4515]
[1780255207721,40.13,73516.21,0.0,-0.98832,2e-05,1.4515]
[1780255208476,40.13,73516.72,0.0,-0.98831,2e-05,1.45239]
[1780255218546,40.13,73516.57,0.0,-0.98831,2e-05,1.45213]
[1780255225595,40.13,73516.93,0.0,-0.98831,2e-05,1.45276]
[1780255230649,40.13,73519.11,0.0,-0.98827,2e-05,1.45657]
[1780255230723,40.13,73519.11,0.0,-0.98827,2e-05,1.45657]
[1780255236672,40.13,73516.9,0.0,-0.98832,2e-05,1.45066]
[1780255238949,40.13,73516.9,0.0,-0.98832,2e-05,1.45066]
[1780255238969,40.13,73516.9,0.0,-0.98832,2e-05,1.45066]
[1780255244730,40.13,73516.51,0.0,-0.98833,2e-05,1.44998]
[1780255249765,40.13,73516.98,0.0,-0.98832,2e-05,1.4508]
[1780255255718,40.13,73517.39,0.0,-0.98831,2e-05,1.45152]
[1780255255971,40.13,73517.39,0.0,-0.98831,2e-05,1.45152]
[1780255256073,40.13,73517.43,0.0,-0.98831,2e-05,1.45159]
[1780255256723,40.13,73517.43,0.0,-0.98831,2e-05,1.45159]
[1780255256972,40.13,73517.43,0.0,-0.98831,2e-05,1.45159]
[1780255262856,40.13,73517.93,0.0,-0.9883,2e-05,1.45246]
[1780255268898,40.13,73517.9,0.0,-0.98831,2e-05,1.45241]
[1780255275131,40.13,73517.49,0.0,-0.98831,2e-05,1.45169]
[1780255283059,40.13,73517.1,0.0,-0.98832,2e-05,1.45101]
[1780255292062,40.13,73517.23,0.0,-0.98833,2e-05,1.44919]
[1780255297096,40.13,73516.99,0.0,-0.98834,2e-05,1.44877]
[1780255307167,40.13,73516.99,0.0,-0.98834,2e-05,1.44877]
[1780255314511,40.13,73516.99,0.0,-0.98834,2e-05,1.44877]
[1780255314722,40.13,73516.99,0.0,-0.98834,2e-05,1.44877]
[1780255315192,40.13,73516.99,0.0,-0.98834,2e-05,1.44877]
[1780255315220,40.13,73516.99,0.0,-0.98834,2e-05,1.44877]
[1780255316235,40.13,73516.98,0.0,-0.98834,2e-05,1.44876]
[1780255326305,40.13,73516.98,0.0,-0.98834,2e-05,1.44876]
[1780255336375,40.13,73516.98,0.0,-0.98834,2e-05,1.44876]
[1780255342417,40.13,73517.27,0.0,-0.98833,2e-05,1.44926]
[1780255348460,40.13,73517.33,0.0,-0.98833,2e-05,1.44937]
[1780255353496,40.13,73517.48,0.0,-0.98834,2e-05,1.44758]
[1780255356518,40.13,73506.82,0.0,-0.98851,2e-05,1.42912]
[1780255358275,40.13,73505.56,0.0,-0.98853,2e-05,1.42695]
[1780255358470,40.13,73505.56,0.0,-0.98853,2e-05,1.42695]
[1780255358531,40.13,73505.38,0.0,-0.98854,2e-05,1.42664]
[1780255365581,40.13,73505.81,0.0,-0.98853,2e-05,1.42738]
[1780255371623,40.13,73505.31,0.0,-0.98854,2e-05,1.42652]
[1780255374054,40.13,73505.07,0.0,-0.98854,2e-05,1.4261]
[1780255374229,40.13,73505.07,0.0,-0.98854,2e-05,1.4261]
[1780255374656,40.13,73505.07,0.0,-0.98854,2e-05,1.4261]
[1780255374645,40.13,73505.19,0.0,-0.98854,2e-05,1.42631]
[1780255374720,40.13,73505.19,0.0,-0.98854,2e-05,1.42631]
[1780255384715,40.13,73504.18,0.0,-0.98855,2e-05,1.42457]
[1780255386729,40.13,73498.85,0.0,-0.98864,2e-05,1.41543]
[1780255388743,40.13,73496.43,0.0,-0.98868,2e-05,1.4113]
[1780255390527,40.13,73496.43,0.0,-0.98868,2e-05,1.4113]
[1780255390719,40.13,73496.43,0.0,-0.98868,2e-05,1.4113]
[1780255390628,40.13,73495.67,0.0,-0.98869,2e-05,1.41]
[1780255391195,40.13,73495.67,0.0,-0.98869,2e-05,1.41]
[1780255391220,40.13,73495.67,0.0,-0.98869,2e-05,1.41]
[1780255396799,40.13,73496.72,0.0,-0.98867,2e-05,1.4118]
[1780255403298,40.13,73498.0,0.0,-0.98865,2e-05,1.41398]
[1780255403469,40.13,73498.0,0.0,-0.98865,2e-05,1.41398]
[1780255403570,40.13,73498.18,0.0,-0.98865,2e-05,1.41429]
[1780255403845,40.13,73498.18,0.0,-0.98865,2e-05,1.41429]
[1780255403970,40.13,73498.18,0.0,-0.98865,2e-05,1.41429]
[1780255411420,40.13,73499.33,0.0,-0.98863,2e-05,1.41626]
[1780255411471,40.13,73499.33,0.0,-0.98863,2e-05,1.41626]
[1780255414804,40.13,73499.81,0.0,-0.98864,2e-05,1.41506]
[1780255414970,40.13,73499.81,0.0,-0.98864,2e-05,1.41506]
[1780255415071,40.13,73499.81,0.0,-0.98864,2e-05,1.41506]
[1780255418955,40.13,73495.52,0.0,-0.98871,2e-05,1.40774]
[1780255419962,40.13,73487.84,0.0,-0.98882,2e-05,1.39471]
[1780255420968,40.13,73485.62,0.0,-0.98886,2e-05,1.39096]
[1780255422984,40.13,73477.74,0.0,-0.98898,2e-05,1.37772]
[1780255423990,40.13,73473.22,0.0,-0.98905,2e-05,1.37017]
[1780255429071,40.13,73472.7,0.0,-0.98906,2e-05,1.36931]
[1780255429219,40.13,73472.7,0.0,-0.98906,2e-05,1.36931]
[1780255435069,40.13,73472.56,0.0,-0.98906,2e-05,1.36907]
[1780255440104,40.13,73472.69,0.0,-0.98906,2e-05,1.36929]
[1780255446146,40.13,73471.98,0.0,-0.98907,2e-05,1.36811]
[1780255452480,40.13,73474.14,0.0,-0.98903,2e-05,1.37171]
[1780255452721,40.13,73474.14,0.0,-0.98903,2e-05,1.37171]
[1780255452764,40.13,73474.14,0.0,-0.98903,2e-05,1.37171]
[1780255452977,40.13,73474.14,0.0,-0.98903,2e-05,1.37171]
[1780255453220,40.13,73474.14,0.0,-0.98903,2e-05,1.37171]
[1780255459237,40.13,73474.35,0.0,-0.98903,2e-05,1.37206]
[1780255462554,40.13,73473.56,0.0,-0.98904,2e-05,1.37074]
[1780255462719,40.13,73473.56,0.0,-0.98904,2e-05,1.37074]
[1780255462656,40.13,73473.56,0.0,-0.98904,2e-05,1.37074]
[1780255463137,40.13,73473.56,0.0,-0.98904,2e-05,1.37074]
[1780255463220,40.13,73473.56,0.0,-0.98904,2e-05,1.37074]
[1780255465280,40.13,73470.86,0.0,-0.98908,2e-05,1.36624]
[1780255469308,40.13,73462.99,0.0,-0.9892,1e-05,1.35321]
[1780255470315,40.13,73460.33,0.0,-0.98924,1e-05,1.34883]
[1780255471324,40.13,73454.39,0.0,-0.98934,1e-05,1.33714]
[1780255472711,40.13,73454.39,0.0,-0.98934,1e-05,1.33714]
[1780255472724,40.13,73454.39,0.0,-0.98934,1e-05,1.33714]
[1780255472812,40.13,73448.55,0.0,-0.98943,1e-05,1.32762]
[1780255476358,40.13,73443.72,0.0,-0.9895,1e-05,1.31979]
[1780255478842,40.13,73442.47,0.0,-0.98952,1e-05,1.31777]
[1780255478971,40.13,73442.47,0.0,-0.98952,1e-05,1.31777]
[1780255479683,40.13,73442.47,0.0,-0.98952,1e-05,1.31777]
[1780255479718,40.13,73442.47,0.0,-0.98952,1e-05,1.31777]
[1780255479785,40.13,73441.67,0.0,-0.98953,1e-05,1.31648]
[1780255484415,40.13,73434.05,0.0,-0.98964,1e-05,1.30423]
[1780255485444,40.13,73423.64,0.0,-0.98979,1e-05,1.28764]
[1780255486429,40.13,73415.4,0.0,-0.98991,1e-05,1.27463]
[1780255487437,40.13,73416.28,0.0,-0.9899,1e-05,1.27601]
[1780255492424,40.13,73415.49,0.0,-0.98991,1e-05,1.27477]
[1780255492473,40.13,73415.49,0.0,-0.98991,1e-05,1.27477]
[1780255492574,40.13,73415.35,0.0,-0.98991,1e-05,1.27455]
[1780255493141,40.13,73415.35,0.0,-0.98991,1e-05,1.27455]
[1780255493219,40.13,73415.35,0.0,-0.98991,1e-05,1.27455]
[1780255496499,40.13,73412.06,0.0,-0.98995,1e-05,1.26938]
[1780255499176,40.13,73411.98,0.0,-0.98996,1e-05,1.26926]
[1780255499219,40.13,73411.98,0.0,-0.98996,1e-05,1.26926]
[1780255499520,40.13,73411.46,0.0,-0.98996,1e-05,1.26844]
[1780255501539,40.13,73406.8,0.0,-0.99003,1e-05,1.26116]
[1780255502546,40.13,73412.11,0.0,-0.98995,1e-05,1.26946]
[1780255503553,40.13,73418.81,0.0,-0.98986,1e-05,1.28]
[1780255504587,40.13,73418.81,0.0,-0.98986,1e-05,1.28]
[1780255504720,40.13,73418.81,0.0,-0.98986,1e-05,1.28]
[1780255504834,40.13,73418.81,0.0,-0.98986,1e-05,1.28]
[1780255504821,40.13,73419.51,0.0,-0.98985,1e-05,1.2811]
[1780255504972,40.13,73419.51,0.0,-0.98985,1e-05,1.2811]
[1780255507581,40.13,73417.16,0.0,-0.98988,1e-05,1.2774]
[1780255508588,40.13,73412.79,0.0,-0.98994,1e-05,1.27053]
[1780255509595,40.13,73409.5,0.0,-0.98999,1e-05,1.26538]
[1780255510877,40.13,73408.86,0.0,-0.99,1e-05,1.26438]
[1780255510972,40.13,73408.86,0.0,-0.99,1e-05,1.26438]
[1780255511068,40.13,73408.86,0.0,-0.99,1e-05,1.26438]
[1780255511222,40.13,73408.86,0.0,-0.99,1e-05,1.26438]
[1780255511609,40.13,73408.79,0.0,-0.99,1e-05,1.26427]
[1780255514222,40.13,73407.9,0.0,-0.99001,1e-05,1.26288]
[1780255514630,40.13,73408.55,0.0,-0.99,1e-05,1.26389]
[1780255515637,40.13,73411.67,0.0,-0.98996,1e-05,1.26877]
[1780255518695,40.13,73412.27,0.0,-0.98995,1e-05,1.26971]
[1780255518721,40.13,73412.27,0.0,-0.98995,1e-05,1.26971]
[1780255518820,40.13,73412.31,0.0,-0.98995,1e-05,1.26977]
[1780255519546,40.13,73412.31,0.0,-0.98995,1e-05,1.26977]
[1780255519719,40.13,73412.31,0.0,-0.98995,1e-05,1.26977]
[1780255521679,40.13,73408.16,0.0,-0.99001,1e-05,1.26328]
[1780255522686,40.13,73400.02,0.0,-0.99012,1e-05,1.25063]
[1780255524700,40.13,73398.9,0.0,-0.99014,1e-05,1.24889]
[1780255525201,40.13,73398.9,0.0,-0.99014,1e-05,1.24889]
[1780255525843,40.13,73399.01,0.0,-0.99014,1e-05,1.24906]
[1780255526077,40.13,73399.01,0.0,-0.99014,1e-05,1.24906]
[1780255526093,40.13,73399.01,0.0,-0.99014,1e-05,1.24906]
[1780255526220,40.13,73399.01,0.0,-0.99014,1e-05,1.24906]
[1780255528728,40.13,73405.74,0.0,-0.99004,1e-05,1.25951]
[1780255530558,40.13,73405.95,0.0,-0.99004,1e-05,1.25984]
[1780255530719,40.13,73405.95,0.0,-0.99004,1e-05,1.25984]
[1780255530820,40.13,73405.43,0.0,-0.99005,1e-05,1.25903]
[1780255531408,40.13,73405.43,0.0,-0.99005,1e-05,1.25903]
[1780255531469,40.13,73405.43,0.0,-0.99005,1e-05,1.25903]
[1780255536784,40.13,73400.01,0.0,-0.99014,1e-05,1.24876]
[1780255538798,40.13,73390.03,0.0,-0.99027,1e-05,1.2334]
[1780255539805,40.13,73389.75,0.0,-0.99028,1e-05,1.23297]
[1780255540317,40.13,73389.75,0.0,-0.99028,1e-05,1.23297]
[1780255540469,40.13,73389.75,0.0,-0.99028,1e-05,1.23297]
[1780255540812,40.13,73390.55,0.0,-0.99027,1e-05,1.2342]
[1780255542426,40.13,73390.86,0.0,-0.99026,1e-05,1.23467]
[1780255542471,40.13,73390.86,0.0,-0.99026,1e-05,1.23467]
[1780255547864,40.13,73390.43,0.0,-0.99027,1e-05,1.23401]
[1780255549427,40.13,73390.43,0.0,-0.99027,1e-05,1.23401]
[1780255549470,40.13,73390.43,0.0,-0.99027,1e-05,1.23401]
[1780255549511,40.13,73390.43,0.0,-0.99027,1e-05,1.23401]
[1780255550301,40.13,73390.43,0.0,-0.99027,1e-05,1.23401]
[1780255550470,40.13,73390.43,0.0,-0.99027,1e-05,1.23401]
[1780255555920,40.13,73390.05,0.0,-0.99027,1e-05,1.23343]
[1780255559202,40.13,73390.19,0.0,-0.99027,1e-05,1.23364]
[1780255559224,40.13,73390.19,0.0,-0.99027,1e-05,1.23364]
[1780255559300,40.13,73390.08,0.0,-0.99027,1e-05,1.23348]
[1780255560423,40.13,73390.08,0.0,-0.99027,1e-05,1.23348]
[1780255560470,40.13,73390.08,0.0,-0.99027,1e-05,1.23348]
[1780255566067,40.13,73390.44,0.0,-0.99027,1e-05,1.23403]
[1780255566220,40.13,73390.44,0.0,-0.99027,1e-05,1.23403]
[1780255566291,40.13,73390.82,0.0,-0.99026,1e-05,1.23461]
[1780255567121,40.13,73390.82,0.0,-0.99026,1e-05,1.23461]
[1780255567219,40.13,73390.82,0.0,-0.99026,1e-05,1.23461]
[1780255573039,40.13,73390.21,0.0,-0.99027,1e-05,1.23367]
[1780255574258,40.13,73390.21,0.0,-0.99027,1e-05,1.23367]
[1780255574470,40.13,73390.21,0.0,-0.99027,1e-05,1.23367]
[1780255575351,40.13,73390.21,0.0,-0.99027,1e-05,1.23367]
[1780255575469,40.13,73390.21,0.0,-0.99027,1e-05,1.23367]
[1780255575570,40.13,73388.37,0.0,-0.9903,1e-05,1.23086]
[1780255576060,40.13,73379.59,0.0,-0.99042,1e-05,1.21749]
[1780255577067,40.13,73371.29,0.0,-0.99053,1e-05,1.20497]
[1780255578074,40.13,73371.04,0.0,-0.99053,1e-05,1.20459]
[1780255579339,40.13,73371.04,0.0,-0.99053,1e-05,1.20459]
[1780255579470,40.13,73371.04,0.0,-0.99053,1e-05,1.20459]
[1780255583847,40.13,73370.9,0.0,-0.99053,1e-05,1.20438]
[1780255583888,40.13,73366.94,0.0,-0.99059,1e-05,1.19844]
[1780255584118,40.13,73371.99,0.0,-0.99052,1e-05,1.20602]
[1780255585125,40.13,73374.97,0.0,-0.99048,1e-05,1.21051]
[1780255586969,40.13,73374.65,0.0,-0.99048,1e-05,1.21003]
[1780255587139,40.13,73379.46,0.0,-0.99042,1e-05,1.2173]
[1780255588146,40.13,73384.18,0.0,-0.99035,1e-05,1.22447]
[1780255591172,40.13,73387.94,0.0,-0.99032,1e-05,1.22837]
[1780255594980,40.13,73388.17,0.0,-0.99031,1e-05,1.22872]
[1780255595220,40.13,73388.17,0.0,-0.99031,1e-05,1.22872]
[1780255600235,40.13,73384.16,0.0,-0.99037,1e-05,1.22261]
[1780255601242,40.13,73374.0,0.0,-0.99051,1e-05,1.20724]
[1780255602249,40.13,73368.3,0.0,-0.99058,1e-05,1.19868]
[1780255604158,40.13,73368.28,0.0,-0.99058,1e-05,1.19865]
[1780255604219,40.13,73368.28,0.0,-0.99058,1e-05,1.19865]
[1780255604263,40.13,73371.92,0.0,-0.99053,1e-05,1.20411]
[1780255605781,40.13,73371.92,0.0,-0.99053,1e-05,1.20411]
[1780255605972,40.13,73373.38,0.0,-0.99051,1e-05,1.20631]
[1780255610305,40.13,73377.56,0.0,-0.99046,1e-05,1.21261]
[1780255612319,40.13,73380.0,0.0,-0.99042,1e-05,1.2163]
[1780255613216,40.13,73380.0,0.0,-0.99042,1e-05,1.2163]
[1780255613473,40.13,73380.0,0.0,-0.99042,1e-05,1.2163]
[1780255613517,40.13,73379.93,0.0,-0.99043,1e-05,1.21619]
[1780255614660,40.13,73379.93,0.0,-0.99043,1e-05,1.21619]
[1780255614721,40.13,73379.93,0.0,-0.99043,1e-05,1.21619]
[1780255620375,40.13,73380.03,0.0,-0.99042,1e-05,1.21634]
[1780255621138,40.13,73380.03,0.0,-0.99042,1e-05,1.21634]
[1780255621395,40.13,73378.35,0.0,-0.99045,1e-05,1.2138]
[1780255624862,40.13,73377.27,0.0,-0.99046,1e-05,1.21217]
[1780255624928,40.13,73379.51,0.0,-0.99043,1e-05,1.21556]
[1780255625423,40.13,73382.08,0.0,-0.9904,1e-05,1.21945]
[1780255630458,40.13,73383.02,0.0,-0.99038,1e-05,1.22088]
[1780255632472,40.13,73381.01,0.0,-0.99041,1e-05,1.21783]
[1780255637507,40.13,73380.39,0.0,-0.99042,1e-05,1.21689]
[1780255642542,40.13,73380.42,0.0,-0.99042,1e-05,1.21693]
[1780255647577,40.13,73380.41,0.0,-0.99042,1e-05,1.21692]
[1780255648381,40.13,73380.41,0.0,-0.99042,1e-05,1.21692]
[1780255648469,40.13,73380.41,0.0,-0.99042,1e-05,1.21692]
[1780255648584,40.13,73380.61,0.0,-0.99042,1e-05,1.21722]
[1780255649498,40.13,73380.61,0.0,-0.99042,1e-05,1.21722]
[1780255649721,40.13,73380.61,0.0,-0.99042,1e-05,1.21722]
[1780255657281,40.13,73380.26,0.0,-0.99043,1e-05,1.21488]
[1780255661674,40.13,73384.95,0.0,-0.99037,1e-05,1.22199]
[1780255662128,40.13,73384.95,0.0,-0.99037,1e-05,1.22199]
[1780255662219,40.13,73384.95,0.0,-0.99037,1e-05,1.22199]
[1780255662226,40.13,73384.95,0.0,-0.99037,1e-05,1.22199]
[1780255663479,40.13,73384.95,0.0,-0.99037,1e-05,1.22199]
[1780255663719,40.13,73384.95,0.0,-0.99037,1e-05,1.22199]
[1780255665702,40.13,73387.07,0.0,-0.99034,1e-05,1.22522]
[1780255670831,40.13,73387.82,0.0,-0.99033,1e-05,1.22636]
[1780255670986,40.13,73387.82,0.0,-0.99033,1e-05,1.22636]
[1780255671024,40.13,73388.07,0.0,-0.99033,1e-05,1.22674]
[1780255672182,40.13,73388.04,0.0,-0.99033,1e-05,1.2267]
[1780255672219,40.13,73388.04,0.0,-0.99033,1e-05,1.2267]
[1780255678794,40.13,73396.56,0.0,-0.99021,1e-05,1.23975]
[1780255680400,40.13,73395.97,0.0,-0.99022,1e-05,1.23884]
[1780255680469,40.13,73395.97,0.0,-0.99022,1e-05,1.23884]
[1780255680808,40.13,73395.92,0.0,-0.99022,1e-05,1.23876]
[1780255681944,40.13,73395.92,0.0,-0.99022,1e-05,1.23876]
[1780255681971,40.13,73395.92,0.0,-0.99022,1e-05,1.23876]
[1780255685843,40.13,73397.92,0.0,-0.99019,1e-05,1.24184]
[1780255686985,40.13,73397.92,0.0,-0.99019,1e-05,1.24184]
[1780255687020,40.13,73397.84,0.0,-0.9902,1e-05,1.24172]
[1780255687219,40.13,73397.84,0.0,-0.9902,1e-05,1.24172]
[1780255688200,40.13,73397.84,0.0,-0.9902,1e-05,1.24172]
[1780255688219,40.13,73397.84,0.0,-0.9902,1e-05,1.24172]
[1780255688864,40.13,73397.91,0.0,-0.99019,1e-05,1.24183]
[1780255693136,40.13,73398.82,0.0,-0.99018,1e-05,1.24323]
[1780255693219,40.13,73398.82,0.0,-0.99018,1e-05,1.24323]
[1780255693899,40.13,73398.24,0.0,-0.99019,1e-05,1.24234]
[1780255694439,40.13,73398.24,0.0,-0.99019,1e-05,1.24234]
[1780255694470,40.13,73398.24,0.0,-0.99019,1e-05,1.24234]
[1780255695913,40.13,73393.24,0.0,-0.99026,1e-05,1.23465]
[1780255700948,40.13,73393.76,0.0,-0.99025,1e-05,1.23545]
[1780255701955,40.13,73395.85,0.0,-0.99022,1e-05,1.23866]
[1780255704976,40.13,73393.76,0.0,-0.99025,1e-05,1.23545]
[1780255705742,40.13,73393.76,0.0,-0.99025,1e-05,1.23545]
[1780255705973,40.13,73393.76,0.0,-0.99025,1e-05,1.23545]
[1780255706015,40.13,73393.76,0.0,-0.99025,1e-05,1.23545]
[1780255707111,40.13,73393.76,0.0,-0.99025,1e-05,1.23545]
[1780255707221,40.13,73393.76,0.0,-0.99025,1e-05,1.23545]
[1780255713032,40.13,73393.89,0.0,-0.99026,1e-05,1.23381]
[1780255713185,40.13,73393.89,0.0,-0.99026,1e-05,1.23381]
[1780255713219,40.13,73393.89,0.0,-0.99026,1e-05,1.23381]
[1780255714039,40.13,73394.09,0.0,-0.99026,1e-05,1.23412]
[1780255714290,40.13,73394.09,0.0,-0.99026,1e-05,1.23412]
[1780255714613,40.13,73394.09,0.0,-0.99026,1e-05,1.23412]
[1780255714720,40.13,73394.09,0.0,-0.99026,1e-05,1.23412]
[1780255719056,40.13,73395.15,0.0,-0.99025,1e-05,1.23574]
[1780255719073,40.13,73396.95,0.0,-0.99022,1e-05,1.23851]
[1780255719220,40.13,73396.95,0.0,-0.99022,1e-05,1.23851]
[1780255720081,40.13,73397.94,0.0,-0.99021,1e-05,1.24003]
[1780255720291,40.13,73397.94,0.0,-0.99021,1e-05,1.24003]
[1780255720471,40.13,73397.94,0.0,-0.99021,1e-05,1.24003]
[1780255723102,40.13,73399.46,0.0,-0.99019,1e-05,1.24237]
[1780255724283,40.13,73399.46,0.0,-0.99019,1e-05,1.24237]
[1780255724470,40.13,73399.46,0.0,-0.99019,1e-05,1.24237]
[1780255727130,40.13,73401.93,0.0,-0.99015,1e-05,1.24618]
[1780255728137,40.13,73404.08,0.0,-0.99012,1e-05,1.24951]
[1780255730694,40.13,73404.17,0.0,-0.99012,1e-05,1.24965]
[1780255730719,40.13,73404.17,0.0,-0.99012,1e-05,1.24965]
[1780255732971,40.13,73403.9,0.0,-0.99013,1e-05,1.24923]
[1780255733073,40.13,73404.1,0.0,-0.99012,1e-05,1.24954]
[1780255735624,40.13,73405.76,0.0,-0.9901,1e-05,1.25211]
[1780255735722,40.13,73405.76,0.0,-0.9901,1e-05,1.25211]
[1780255741231,40.13,73409.41,0.0,-0.99005,1e-05,1.25778]
[1780255742742,40.13,73409.41,0.0,-0.99005,1e-05,1.25778]
[1780255742972,40.13,73409.41,0.0,-0.99005,1e-05,1.25778]
[1780255744926,40.13,73409.77,0.0,-0.99004,1e-05,1.25835]
[1780255744971,40.13,73409.77,0.0,-0.99004,1e-05,1.25835]
[1780255745023,40.13,73409.81,0.0,-0.99004,1e-05,1.25841]
[1780255750294,40.13,73409.74,0.0,-0.99004,1e-05,1.2583]
[1780255756336,40.13,73413.37,0.0,-0.98999,1e-05,1.26396]
[1780255758135,40.13,73412.85,0.0,-0.99,1e-05,1.26315]
[1780255758219,40.13,73412.85,0.0,-0.99,1e-05,1.26315]
[1780255763384,40.13,73412.74,0.0,-0.99,1e-05,1.26298]
[1780255766709,40.13,73412.73,0.0,-0.99,1e-05,1.26296]
[1780255766719,40.13,73412.73,0.0,-0.99,1e-05,1.26296]
[1780255771130,40.13,73412.54,0.0,-0.99001,1e-05,1.26267]
[1780255771221,40.13,73412.6,0.0,-0.99,1e-05,1.26276]
[1780255771441,40.13,73413.37,0.0,-0.99001,1e-05,1.2621]
[1780255773749,40.13,73415.7,0.0,-0.98998,1e-05,1.26574]
[1780255773971,40.13,73415.7,0.0,-0.98998,1e-05,1.26574]
[1780255778491,40.13,73418.73,0.0,-0.98993,1e-05,1.27049]
[1780255781512,40.13,73426.23,0.0,-0.98983,1e-05,1.2823]
[1780255782520,40.13,73428.58,0.0,-0.98979,1e-05,1.28603]
[1780255783195,40.13,73428.58,0.0,-0.98979,1e-05,1.28603]
[1780255783219,40.13,73428.58,0.0,-0.98979,1e-05,1.28603]
[1780255786149,40.13,73429.47,0.0,-0.98978,1e-05,1.28744]
[1780255786219,40.13,73430.03,0.0,-0.98977,1e-05,1.28833]
[1780255786908,40.13,73430.35,0.0,-0.98977,1e-05,1.28883]
[1780255792589,40.13,73429.95,0.0,-0.98977,1e-05,1.2882]
[1780255794629,40.13,73429.88,0.0,-0.98977,1e-05,1.28809]
[1780255794720,40.13,73429.88,0.0,-0.98977,1e-05,1.28809]
[1780255797942,40.13,73429.93,0.0,-0.98977,1e-05,1.28817]
[1780255797971,40.13,73429.93,0.0,-0.98977,1e-05,1.28817]
[1780255798023,40.13,73429.93,0.0,-0.98977,1e-05,1.28817]
[1780255803666,40.13,73429.46,0.0,-0.98978,1e-05,1.28742]
[1780255805391,40.13,73431.19,0.0,-0.98976,1e-05,1.29017]
[1780255805469,40.13,73431.19,0.0,-0.98976,1e-05,1.29017]
[1780255810660,40.13,73432.36,0.0,-0.98974,1e-05,1.29203]
[1780255811192,40.13,73432.36,0.0,-0.98974,1e-05,1.29203]
[1780255810717,40.13,73436.89,0.0,-0.98967,1e-05,1.29925]
[1780255811220,40.13,73436.89,0.0,-0.98967,1e-05,1.29925]
[1780255814701,40.13,73438.28,0.0,-0.98965,1e-05,1.30148]
[1780255814721,40.13,73438.28,0.0,-0.98965,1e-05,1.30148]
[1780255814729,40.13,73438.28,0.0,-0.98965,1e-05,1.30148]
[1780255816444,40.13,73438.98,0.0,-0.98964,1e-05,1.3026]
[1780255816470,40.13,73438.98,0.0,-0.98964,1e-05,1.3026]
[1780255820791,40.13,73444.76,0.0,-0.98956,1e-05,1.31188]
[1780255821682,40.13,73444.76,0.0,-0.98956,1e-05,1.31188]
[1780255821722,40.13,73444.76,0.0,-0.98956,1e-05,1.31188]
[1780255824906,40.13,73445.68,0.0,-0.98955,1e-05,1.31336]
[1780255824973,40.13,73445.68,0.0,-0.98955,1e-05,1.31336]
[1780255825064,40.13,73446.2,0.0,-0.98954,1e-05,1.3142]
[1780255828845,40.13,73443.3,0.0,-0.98958,1e-05,1.30953]
[1780255829985,40.13,73443.3,0.0,-0.98958,1e-05,1.30953]
[1780255830220,40.13,73443.16,0.0,-0.98958,1e-05,1.30931]
[1780255831866,40.13,73446.22,0.0,-0.98955,1e-05,1.31232]
[1780255834684,40.13,73445.75,0.0,-0.98956,1e-05,1.31156]
[1780255834719,40.13,73445.75,0.0,-0.98956,1e-05,1.31156]
[1780255835165,40.13,73446.93,0.0,-0.98954,1e-05,1.31346]
[1780255840929,40.13,73448.09,0.0,-0.98953,1e-05,1.31533]
[1780255842926,40.13,73447.53,0.0,-0.98953,1e-05,1.31443]
[1780255842974,40.13,73447.53,0.0,-0.98953,1e-05,1.31443]
[1780255843027,40.13,73447.11,0.0,-0.98954,1e-05,1.31375]
[1780255847978,40.13,73443.09,0.0,-0.9896,1e-05,1.30728]
[1780255849489,40.13,73441.58,0.0,-0.98962,1e-05,1.30486]
[1780255849556,40.13,73441.58,0.0,-0.98962,1e-05,1.30486]
[1780255849720,40.13,73441.58,0.0,-0.98962,1e-05,1.30486]
[1780255849992,40.13,73441.51,0.0,-0.98962,1e-05,1.30474]
[1780255854022,40.13,73438.23,0.0,-0.98967,1e-05,1.29949]
[1780255856037,40.13,73435.23,0.0,-0.98971,1e-05,1.2947]
[1780255857108,40.13,73435.23,0.0,-0.98971,1e-05,1.2947]
[1780255857118,40.13,73435.23,0.0,-0.98971,1e-05,1.2947]
[1780255857226,40.13,73435.23,0.0,-0.98971,1e-05,1.2947]
[1780255857144,40.13,73435.23,0.0,-0.98971,1e-05,1.2947]
[1780255862079,40.13,73430.16,0.0,-0.98979,1e-05,1.28664]
[1780255865276,40.13,73428.62,0.0,-0.98981,1e-05,1.2842]
[1780255865326,40.13,73428.62,0.0,-0.98981,1e-05,1.2842]
[1780255865470,40.13,73428.62,0.0,-0.98981,1e-05,1.2842]
[1780255865571,40.13,73428.62,0.0,-0.98981,1e-05,1.2842]
[1780255871141,40.13,73428.42,0.0,-0.98981,1e-05,1.28388]
[1780255876177,40.13,73427.43,0.0,-0.98982,1e-05,1.28232]
[1780255880205,40.13,73423.43,0.0,-0.98988,1e-05,1.276]
[1780255881212,40.13,73414.48,0.0,-0.99001,1e-05,1.26196]
[1780255882219,40.13,73414.33,0.0,-0.99001,1e-05,1.26173]
[1780255883841,40.13,73414.3,0.0,-0.99001,1e-05,1.26168]
[1780255883892,40.13,73414.3,0.0,-0.99001,1e-05,1.26168]
[1780255883970,40.13,73414.3,0.0,-0.99001,1e-05,1.26168]
[1780255884233,40.13,73414.25,0.0,-0.99001,1e-05,1.2616]
[1780255889268,40.13,73410.27,0.0,-0.99007,1e-05,1.2554]
[1780255890346,40.13,73410.27,0.0,-0.99007,1e-05,1.2554]
[1780255890408,40.13,73410.27,0.0,-0.99007,1e-05,1.2554]
[1780255890469,40.13,73410.27,0.0,-0.99007,1e-05,1.2554]
[1780255890510,40.13,73410.67,0.0,-0.99006,1e-05,1.25603]
[1780255896317,40.13,73409.38,0.0,-0.99009,1e-05,1.25216]
[1780255898219,40.13,73409.38,0.0,-0.99009,1e-05,1.25216]
[1780255898220,40.13,73409.26,0.0,-0.99009,1e-05,1.25198]
[1780255898294,40.13,73409.26,0.0,-0.99009,1e-05,1.25198]
[1780255898471,40.13,73409.26,0.0,-0.99009,1e-05,1.25198]
[1780255902359,40.13,73405.39,0.0,-0.99015,1e-05,1.24598]
[1780255909221,40.13,73405.38,0.0,-0.99015,1e-05,1.24597]
[1780255917107,40.13,73407.45,0.0,-0.99012,1e-05,1.24917]
[1780255917223,40.13,73407.45,0.0,-0.99012,1e-05,1.24917]
[1780255917275,40.13,73407.57,0.0,-0.99012,1e-05,1.24936]
[1780255917737,40.13,73407.57,0.0,-0.99012,1e-05,1.24936]
[1780255917971,40.13,73407.57,0.0,-0.99012,1e-05,1.24936]
[1780255918030,40.13,73411.53,0.0,-0.99006,1e-05,1.2555]
[1780255923507,40.13,73410.15,0.0,-0.99008,1e-05,1.25336]
[1780255928544,40.13,73410.38,0.0,-0.99008,1e-05,1.25372]
[1780255929392,40.13,73410.38,0.0,-0.99008,1e-05,1.25372]
[1780255929467,40.13,73410.38,0.0,-0.99008,1e-05,1.25372]
[1780255929471,40.13,73410.38,0.0,-0.99008,1e-05,1.25372]
[1780255929722,40.13,73410.38,0.0,-0.99008,1e-05,1.25372]
[1780255929823,40.13,73406.63,0.0,-0.99013,1e-05,1.2479]
[1780255931378,40.13,73405.53,0.0,-0.99015,1e-05,1.2462]
[1780255936600,40.13,73404.98,0.0,-0.99015,1e-05,1.24535]
[1780255938151,40.13,73404.98,0.0,-0.99015,1e-05,1.24535]
[1780255938220,40.13,73404.98,0.0,-0.99015,1e-05,1.24535]
[1780255938245,40.13,73404.98,0.0,-0.99015,1e-05,1.24535]
[1780255938322,40.13,73405.05,0.0,-0.99015,1e-05,1.24546]
[1780255938470,40.13,73405.05,0.0,-0.99015,1e-05,1.24546]
[1780255939621,40.13,73388.23,0.0,-0.99038,1e-05,1.21969]
[1780255940628,40.13,73387.24,0.0,-0.9904,1e-05,1.21818]
[1780255942335,40.13,73387.73,0.0,-0.99039,1e-05,1.21893]
[1780255942400,40.13,73387.73,0.0,-0.99039,1e-05,1.21893]
[1780255942471,40.13,73387.73,0.0,-0.99039,1e-05,1.21893]
[1780255942642,40.13,73387.8,0.0,-0.99039,1e-05,1.21903]
[1780255947259,40.13,73390.17,0.0,-0.99036,1e-05,1.22264]
[1780255950698,40.13,73385.61,0.0,-0.99042,1e-05,1.21571]
[1780255952712,40.13,73381.36,0.0,-0.99049,1e-05,1.20747]
[1780255954727,40.13,73388.26,0.0,-0.9904,1e-05,1.21791]
[1780255956654,40.13,73389.1,0.0,-0.99038,1e-05,1.21918]
[1780255956712,40.13,73389.1,0.0,-0.99038,1e-05,1.21918]
[1780255956723,40.13,73389.1,0.0,-0.99038,1e-05,1.21918]
[1780255956741,40.13,73389.06,0.0,-0.99039,1e-05,1.21912]
[1780255961776,40.13,73389.49,0.0,-0.99038,1e-05,1.21978]
[1780255966811,40.13,73389.53,0.0,-0.99038,1e-05,1.21984]
[1780255968530,40.13,73389.88,0.0,-0.99037,1e-05,1.22037]
[1780255968589,40.13,73389.88,0.0,-0.99037,1e-05,1.22037]
[1780255968722,40.13,73389.88,0.0,-0.99037,1e-05,1.22037]
[1780255968824,40.13,73389.88,0.0,-0.99037,1e-05,1.22037]
[1780255977198,40.13,73390.09,0.0,-0.99037,1e-05,1.22069]
[1780255977219,40.13,73390.09,0.0,-0.99037,1e-05,1.22069]
[1780255978532,40.13,73392.2,0.0,-0.99034,1e-05,1.2239]
[1780255978721,40.13,73392.2,0.0,-0.99034,1e-05,1.2239]
[1780255978894,40.13,73390.1,0.0,-0.99037,1e-05,1.2207]
[1780255985944,40.13,73390.41,0.0,-0.99037,1e-05,1.22117]
[1780255989041,40.13,73388.64,0.0,-0.99039,1e-05,1.21849]
[1780255989220,40.13,73388.64,0.0,-0.99039,1e-05,1.21849]
[1780255993612,40.13,73388.27,0.0,-0.9904,1e-05,1.21792]
[1780255993719,40.13,73388.27,0.0,-0.9904,1e-05,1.21792]
[1780255994003,40.13,73384.49,0.0,-0.99045,1e-05,1.2122]
[1780255994874,40.13,73384.49,0.0,-0.99045,1e-05,1.2122]
[1780255994975,40.13,73384.49,0.0,-0.99045,1e-05,1.2122]
[1780255995012,40.13,73379.62,0.0,-0.99051,1e-05,1.20485]
[1780255998306,40.13,73378.17,0.0,-0.99053,1e-05,1.20267]
[1780255998401,40.13,73376.99,0.0,-0.99055,1e-05,1.2009]
[1780255998469,40.13,73376.99,0.0,-0.99055,1e-05,1.2009]
[1780255999362,40.13,73376.96,0.0,-0.99055,1e-05,1.20086]
[1780256004078,40.13,73374.08,0.0,-0.99059,1e-05,1.19654]
[1780256005085,40.13,73368.39,0.0,-0.99066,1e-05,1.18805]
[1780256006092,40.13,73365.62,0.0,-0.9907,1e-05,1.18394]
[1780256009316,40.13,73364.0,0.0,-0.99072,1e-05,1.18154]
[1780256009373,40.13,73364.0,0.0,-0.99072,1e-05,1.18154]
[1780256009472,40.13,73364.45,0.0,-0.99071,1e-05,1.1822]
[1780256010120,40.13,73364.44,0.0,-0.99071,1e-05,1.18219]
[1780256015155,40.13,73363.97,0.0,-0.99073,1e-05,1.17971]
[1780256016105,40.13,73363.97,0.0,-0.99073,1e-05,1.17971]
[1780256017500,40.13,73363.8,0.0,-0.99074,1e-05,1.17946]
[1780256017616,40.13,73363.8,0.0,-0.99074,1e-05,1.17946]
[1780256017724,40.13,73363.8,0.0,-0.99074,1e-05,1.17946]
[1780256018176,40.13,73364.0,0.0,-0.99073,1e-05,1.17975]
[1780256023211,40.13,73363.17,0.0,-0.99074,1e-05,1.17853]
[1780256029249,40.13,73363.04,0.0,-0.99075,1e-05,1.17833]
[1780256034289,40.13,73363.11,0.0,-0.99075,1e-05,1.17844]
[1780256036303,40.13,73356.99,0.0,-0.99083,1e-05,1.16942]
[1780256038317,40.13,73354.02,0.0,-0.99086,1e-05,1.16506]
[1780256039324,40.13,73358.39,0.0,-0.99081,1e-05,1.17148]
[1780256041338,40.13,73361.23,0.0,-0.99077,1e-05,1.17566]
[1780256041440,40.13,73361.23,0.0,-0.99077,1e-05,1.17566]
[1780256041471,40.13,73361.23,0.0,-0.99077,1e-05,1.17566]
[1780256041567,40.13,73361.23,0.0,-0.99077,1e-05,1.17566]
[1780256041720,40.13,73361.23,0.0,-0.99077,1e-05,1.17566]
[1780256041821,40.13,73361.23,0.0,-0.99077,1e-05,1.17566]
[1780256044359,40.13,73364.64,0.0,-0.99073,1e-05,1.1807]
[1780256045053,40.13,73364.64,0.0,-0.99073,1e-05,1.1807]
[1780256045223,40.13,73364.64,0.0,-0.99073,1e-05,1.1807]
[1780256045365,40.13,73365.7,0.0,-0.99071,1e-05,1.18227]
[1780256046111,40.13,73365.7,0.0,-0.99071,1e-05,1.18227]
[1780256049504,40.13,73365.31,0.0,-0.99072,1e-05,1.18169]
[1780256049720,40.13,73365.31,0.0,-0.99072,1e-05,1.18169]
[1780256057975,40.13,73365.48,0.0,-0.99071,1e-05,1.18194]
[1780256058468,40.13,73360.75,0.0,-0.99078,1e-05,1.17495]
[1780256060389,40.13,73360.75,0.0,-0.99078,1e-05,1.17495]
[1780256060444,40.13,73360.75,0.0,-0.99078,1e-05,1.17495]
[1780256060413,40.13,73361.75,0.0,-0.99076,1e-05,1.17643]
[1780256061876,40.13,73362.25,0.0,-0.99076,1e-05,1.17717]
[1780256067531,40.13,73362.26,0.0,-0.99076,1e-05,1.17718]
[1780256070790,40.13,73362.97,0.0,-0.99075,1e-05,1.17823]
[1780256070969,40.13,73362.97,0.0,-0.99075,1e-05,1.17823]
[1780256076594,40.13,73370.27,0.0,-0.99066,1e-05,1.18727]
[1780256077601,40.13,73369.85,0.0,-0.99067,1e-05,1.18664]
[1780256081306,40.13,73370.88,0.0,-0.99066,1e-05,1.18817]
[1780256081414,40.13,73370.88,0.0,-0.99066,1e-05,1.18817]
[1780256081460,40.13,73370.88,0.0,-0.99066,1e-05,1.18817]
[1780256086664,40.13,73371.11,0.0,-0.99065,1e-05,1.18852]
[1780256089686,40.13,73373.43,0.0,-0.99062,1e-05,1.19197]
[1780256094721,40.13,73371.34,0.0,-0.99065,1e-05,1.18886]
[1780256098448,40.13,73371.75,0.0,-0.99065,1e-05,1.18947]
[1780256098469,40.13,73371.75,0.0,-0.99065,1e-05,1.18947]
[1780256098552,40.13,73373.1,0.0,-0.99063,1e-05,1.19148]
[1780256098721,40.13,73373.1,0.0,-0.99063,1e-05,1.19148]
[1780256098730,40.13,73373.1,0.0,-0.99063,1e-05,1.19148]
[1780256101799,40.13,73374.05,0.0,-0.99061,1e-05,1.1929]
[1780256102778,40.13,73382.46,0.0,-0.9905,1e-05,1.20551]
[1780256103785,40.13,73389.24,0.0,-0.99041,1e-05,1.21575]
[1780256105523,40.13,73389.09,0.0,-0.99041,1e-05,1.21552]
[1780256106334,40.13,73389.09,0.0,-0.99041,1e-05,1.21552]
[1780256106389,40.13,73391.82,0.0,-0.99038,1e-05,1.21967]
[1780256106786,40.13,73391.82,0.0,-0.99038,1e-05,1.21967]
[1780256106972,40.13,73391.82,0.0,-0.99038,1e-05,1.21967]
[1780256107027,40.13,73394.28,0.0,-0.99034,1e-05,1.22341]
[1780256112928,40.13,73394.1,0.0,-0.99034,1e-05,1.22314]
[1780256114860,40.13,73394.04,0.0,-0.99035,1e-05,1.22305]
[1780256114917,40.13,73394.04,0.0,-0.99035,1e-05,1.22305]
[1780256114970,40.13,73394.04,0.0,-0.99035,1e-05,1.22305]
[1780256115019,40.13,73395.25,0.0,-0.99033,1e-05,1.22489]
[1780256119419,40.13,73394.67,0.0,-0.99034,1e-05,1.22401]
[1780256119470,40.13,73394.67,0.0,-0.99034,1e-05,1.22401]
[1780256124934,40.13,73394.14,0.0,-0.99034,1e-05,1.2232]
[1780256126363,40.13,73394.14,0.0,-0.99034,1e-05,1.2232]
[1780256127496,40.13,73394.93,0.0,-0.99033,1e-05,1.2244]
[1780256127607,40.13,73394.7,0.0,-0.99034,1e-05,1.22405]
[1780256127720,40.13,73394.7,0.0,-0.99034,1e-05,1.22405]
[1780256127955,40.13,73395.17,0.0,-0.99033,1e-05,1.22477]
[1780256129969,40.13,73398.28,0.0,-0.99029,1e-05,1.22952]
[1780256133998,40.13,73399.6,0.0,-0.99028,1e-05,1.2297]
[1780256134761,40.13,73399.6,0.0,-0.99028,1e-05,1.2297]
[1780256134768,40.13,73399.6,0.0,-0.99028,1e-05,1.2297]
[1780256134971,40.13,73399.6,0.0,-0.99028,1e-05,1.2297]
[1780256135008,40.13,73398.33,0.0,-0.9903,1e-05,1.22776]
[1780256136012,40.13,73394.9,0.0,-0.99035,1e-05,1.22253]
[1780256140372,40.13,73395.01,0.0,-0.99035,1e-05,1.2227]
[1780256140415,40.13,73395.01,0.0,-0.99035,1e-05,1.2227]
[1780256140470,40.13,73395.01,0.0,-0.99035,1e-05,1.2227]
[1780256140426,40.13,73394.24,0.0,-0.99036,1e-05,1.22152]
[1780256141047,40.13,73392.58,0.0,-0.99038,1e-05,1.219]
[1780256142054,40.13,73390.11,0.0,-0.99041,1e-05,1.21525]
[1780256143062,40.13,73387.01,0.0,-0.99045,1e-05,1.21056]
[1780256145253,40.13,73386.76,0.0,-0.99046,1e-05,1.21018]
[1780256145388,40.13,73386.76,0.0,-0.99046,1e-05,1.21018]
[1780256145469,40.13,73386.76,0.0,-0.99046,1e-05,1.21018]
[1780256145486,40.13,73388.2,0.0,-0.99044,1e-05,1.21236]
[1780256151118,40.13,73387.81,0.0,-0.99044,1e-05,1.21177]
[1780256152186,40.13,73387.81,0.0,-0.99044,1e-05,1.21177]
[1780256152220,40.13,73387.81,0.0,-0.99044,1e-05,1.21177]
[1780256152238,40.13,73387.81,0.0,-0.99044,1e-05,1.21177]
[1780256152470,40.13,73387.81,0.0,-0.99044,1e-05,1.21177]
[1780256152269,40.13,73387.55,0.0,-0.99045,1e-05,1.21137]
[1780256157380,40.13,73386.33,0.0,-0.99046,1e-05,1.20953]
[1780256158805,40.13,73384.0,0.0,-0.9905,1e-05,1.20602]
[1780256158972,40.13,73384.0,0.0,-0.9905,1e-05,1.20602]
[1780256158977,40.13,73384.0,0.0,-0.9905,1e-05,1.20602]
[1780256159219,40.13,73384.0,0.0,-0.9905,1e-05,1.20602]
[1780256159317,40.13,73379.14,0.0,-0.99056,1e-05,1.19871]
[1780256165217,40.13,73377.98,0.0,-0.99058,1e-05,1.19697]
[1780256166914,40.13,73377.71,0.0,-0.99058,1e-05,1.19657]
[1780256166967,40.13,73377.71,0.0,-0.99058,1e-05,1.19657]
[1780256166975,40.13,73377.71,0.0,-0.99058,1e-05,1.19657]
[1780256167221,40.13,73377.71,0.0,-0.99058,1e-05,1.19657]
[1780256167231,40.13,73378.29,0.0,-0.99057,1e-05,1.19744]
[1780256172508,40.13,73377.99,0.0,-0.99058,1e-05,1.19699]
[1780256177827,40.13,73379.42,0.0,-0.99056,1e-05,1.19913]
[1780256177877,40.13,73379.42,0.0,-0.99056,1e-05,1.19913]
[1780256177972,40.13,73379.42,0.0,-0.99056,1e-05,1.19913]
[1780256180329,40.13,73379.85,0.0,-0.99055,1e-05,1.19978]
[1780256186371,40.13,73380.2,0.0,-0.99055,1e-05,1.2003]
[1780256187532,40.13,73380.2,0.0,-0.99055,1e-05,1.2003]
[1780256187629,40.13,73381.5,0.0,-0.99053,1e-05,1.20225]
[1780256187720,40.13,73381.5,0.0,-0.99053,1e-05,1.20225]
[1780256188385,40.13,73381.57,0.0,-0.99053,1e-05,1.20236]
[1780256191406,40.13,73383.17,0.0,-0.99052,1e-05,1.20296]
[1780256193335,40.13,73384.63,0.0,-0.9905,1e-05,1.20515]
[1780256193456,40.13,73384.63,0.0,-0.9905,1e-05,1.20515]
[1780256193470,40.13,73384.63,0.0,-0.9905,1e-05,1.20515]
[1780256193557,40.13,73385.08,0.0,-0.99049,1e-05,1.20583]
[1780256196441,40.13,73388.33,0.0,-0.99045,1e-05,1.21074]
[1780256200208,40.13,73388.39,0.0,-0.99045,1e-05,1.21083]
[1780256200220,40.13,73388.39,0.0,-0.99045,1e-05,1.21083]
[1780256200295,40.13,73388.39,0.0,-0.99045,1e-05,1.21083]
[1780256200470,40.13,73388.39,0.0,-0.99045,1e-05,1.21083]
[1780256200544,40.13,73388.39,0.0,-0.99045,1e-05,1.21083]
[1780256206511,40.13,73388.21,0.0,-0.99045,1e-05,1.21055]
[1780256207243,40.13,73388.21,0.0,-0.99045,1e-05,1.21055]
[1780256207470,40.13,73388.21,0.0,-0.99045,1e-05,1.21055]
[1780256212553,40.13,73388.48,0.0,-0.99045,1e-05,1.21096]
[1780256213285,40.13,73388.48,0.0,-0.99045,1e-05,1.21096]
[1780256213417,40.13,73388.48,0.0,-0.99045,1e-05,1.21096]
[1780256213470,40.13,73388.48,0.0,-0.99045,1e-05,1.21096]
[1780256213560,40.13,73388.47,0.0,-0.99045,1e-05,1.21095]
[1780256215577,40.13,73391.86,0.0,-0.9904,1e-05,1.21608]
[1780256216116,40.13,73391.86,0.0,-0.9904,1e-05,1.21608]
[1780256216219,40.13,73391.86,0.0,-0.9904,1e-05,1.21608]
[1780256217085,40.13,73391.37,0.0,-0.99041,1e-05,1.21534]
[1780256217233,40.13,73391.37,0.0,-0.99041,1e-05,1.21534]
[1780256217591,40.13,73391.33,0.0,-0.99041,1e-05,1.21528]
[1780256220409,40.13,73391.16,0.0,-0.99041,1e-05,1.21502]
[1780256220471,40.13,73391.16,0.0,-0.99041,1e-05,1.21502]
[1780256221917,40.13,73391.16,0.0,-0.99041,1e-05,1.21502]
[1780256221969,40.13,73391.16,0.0,-0.99041,1e-05,1.21502]
[1780256222012,40.13,73392.89,0.0,-0.99039,1e-05,1.21764]
[1780256222626,40.13,73395.16,0.0,-0.99036,1e-05,1.2211]
[1780256225875,40.13,73395.41,0.0,-0.99036,1e-05,1.22148]
[1780256225970,40.13,73395.41,0.0,-0.99036,1e-05,1.22148]
[1780256231689,40.13,73395.64,0.0,-0.99035,1e-05,1.22183]
[1780256233571,40.13,73395.64,0.0,-0.99035,1e-05,1.22183]
[1780256233613,40.13,73395.64,0.0,-0.99035,1e-05,1.22183]
[1780256233691,40.13,73395.64,0.0,-0.99035,1e-05,1.22183]
[1780256233720,40.13,73395.64,0.0,-0.99035,1e-05,1.22183]
[1780256233753,40.13,73395.73,0.0,-0.99035,1e-05,1.22196]
[1780256240752,40.13,73395.69,0.0,-0.99035,1e-05,1.2219]
[1780256245787,40.13,73397.18,0.0,-0.99033,1e-05,1.22417]
[1780256250799,40.13,73396.92,0.0,-0.99033,1e-05,1.22378]
[1780256250916,40.13,73396.92,0.0,-0.99033,1e-05,1.22378]
[1780256250971,40.13,73396.92,0.0,-0.99033,1e-05,1.22378]
[1780256251011,40.13,73395.93,0.0,-0.99036,1e-05,1.22044]
[1780256262008,40.13,73395.9,0.0,-0.99036,1e-05,1.22039]
[1780256262219,40.13,73395.9,0.0,-0.99036,1e-05,1.22039]
[1780256265814,40.13,73395.84,0.0,-0.99036,1e-05,1.2203]
[1780256265971,40.13,73395.84,0.0,-0.99036,1e-05,1.2203]
[1780256266021,40.13,73395.81,0.0,-0.99036,1e-05,1.22026]
[1780256272469,40.13,73395.83,0.0,-0.99036,1e-05,1.22029]
[1780256274992,40.13,73397.17,0.0,-0.99035,1e-05,1.22233]
[1780256276099,40.13,73397.17,0.0,-0.99035,1e-05,1.22233]
[1780256276219,40.13,73397.17,0.0,-0.99035,1e-05,1.22233]
[1780256276475,40.13,73397.17,0.0,-0.99035,1e-05,1.22233]
[1780256276577,40.13,73399.44,0.0,-0.99031,1e-05,1.22579]
[1780256278013,40.13,73402.2,0.0,-0.99028,1e-05,1.23001]
[1780256281961,40.13,73402.19,0.0,-0.99028,1e-05,1.22999]
[1780256281971,40.13,73402.19,0.0,-0.99028,1e-05,1.22999]
[1780256284056,40.13,73406.12,0.0,-0.99022,1e-05,1.23602]
[1780256290098,40.13,73407.5,0.0,-0.9902,1e-05,1.23815]
[1780256293930,40.13,73408.2,0.0,-0.99019,1e-05,1.23923]
[1780256293973,40.13,73408.2,0.0,-0.99019,1e-05,1.23923]
[1780256294470,40.13,73408.2,0.0,-0.99019,1e-05,1.23923]
[1780256294571,40.13,73408.2,0.0,-0.99019,1e-05,1.23923]
[1780256298154,40.13,73411.36,0.0,-0.99015,1e-05,1.2441]
[1780256299381,40.13,73411.36,0.0,-0.99015,1e-05,1.2441]
[1780256299471,40.13,73411.36,0.0,-0.99015,1e-05,1.2441]
[1780256299481,40.13,73411.36,0.0,-0.99015,1e-05,1.2441]
[1780256299482,40.13,73411.36,0.0,-0.99015,1e-05,1.2441]
[1780256299719,40.13,73411.36,0.0,-0.99015,1e-05,1.2441]
[1780256305282,40.13,73413.09,0.0,-0.99013,1e-05,1.24678]
[1780256305472,40.13,73413.09,0.0,-0.99013,1e-05,1.24678]
[1780256311246,40.13,73413.9,0.0,-0.99013,1e-05,1.24618]
[1780256311955,40.13,73413.9,0.0,-0.99013,1e-05,1.24618]
[1780256314554,40.13,73413.74,0.0,-0.99013,1e-05,1.24593]
[1780256314675,40.13,73413.74,0.0,-0.99013,1e-05,1.24593]
[1780256314721,40.13,73413.74,0.0,-0.99013,1e-05,1.24593]
[1780256315274,40.13,73414.11,0.0,-0.99013,1e-05,1.2465]
[1780256322322,40.13,73414.75,0.0,-0.99012,1e-05,1.24749]
[1780256327358,40.13,73413.88,0.0,-0.99013,1e-05,1.24614]
[1780256329705,40.13,73414.32,0.0,-0.99012,1e-05,1.24683]
[1780256329720,40.13,73414.32,0.0,-0.99012,1e-05,1.24683]
[1780256330616,40.13,73414.32,0.0,-0.99012,1e-05,1.24683]
[1780256330717,40.13,73414.32,0.0,-0.99012,1e-05,1.24683]
[1780256337391,40.13,73416.54,0.0,-0.99009,1e-05,1.25027]
[1780256340294,40.13,73419.45,0.0,-0.99005,1e-05,1.25479]
[1780256340473,40.13,73419.45,0.0,-0.99005,1e-05,1.25479]
[1780256346491,40.13,73422.5,0.0,-0.99001,1e-05,1.25954]
[1780256349304,40.13,73423.03,0.0,-0.99,1e-05,1.26037]
[1780256349406,40.13,73423.03,0.0,-0.99,1e-05,1.26037]
[1780256349471,40.13,73423.03,0.0,-0.99,1e-05,1.26037]
[1780256349507,40.13,73423.03,0.0,-0.99,1e-05,1.26037]
[1780256354547,40.13,73422.98,0.0,-0.99,1e-05,1.26029]
[1780256359745,40.13,73420.89,0.0,-0.99003,1e-05,1.25703]
[1780256359879,40.13,73420.89,0.0,-0.99003,1e-05,1.25703]
[1780256359972,40.13,73420.89,0.0,-0.99003,1e-05,1.25703]
[1780256360589,40.13,73420.85,0.0,-0.99003,1e-05,1.25697]
[1780256360878,40.13,73420.85,0.0,-0.99003,1e-05,1.25697]
[1780256367638,40.13,73421.25,0.0,-0.99003,1e-05,1.25759]
[1780256368645,40.13,73424.15,0.0,-0.98999,1e-05,1.26212]
[1780256369821,40.13,73424.25,0.0,-0.98998,1e-05,1.26228]
[1780256369973,40.13,73424.25,0.0,-0.98998,1e-05,1.26228]
[1780256370064,40.13,73424.25,0.0,-0.98998,1e-05,1.26228]
[1780256370220,40.13,73424.25,0.0,-0.98998,1e-05,1.26228]
[1780256370659,40.13,73424.27,0.0,-0.98998,1e-05,1.26231]
[1780256374687,40.13,73425.43,0.0,-0.98998,1e-05,1.26225]
[1780256377269,40.13,73427.4,0.0,-0.98995,1e-05,1.26534]
[1780256377471,40.13,73427.4,0.0,-0.98995,1e-05,1.26534]
[1780256384520,40.13,73428.34,0.0,-0.98994,1e-05,1.26681]
[1780256384670,40.13,73428.34,0.0,-0.98994,1e-05,1.26681]
[1780256384722,40.13,73428.34,0.0,-0.98994,1e-05,1.26681]
[1780256384768,40.13,73428.34,0.0,-0.98994,1e-05,1.26681]
[1780256391806,40.13,73430.54,0.0,-0.98991,1e-05,1.27027]
[1780256394312,40.13,73430.79,0.0,-0.98991,1e-05,1.27066]
[1780256394470,40.13,73430.79,0.0,-0.98991,1e-05,1.27066]
[1780256394844,40.13,73430.89,0.0,-0.98991,1e-05,1.27082]
[1780256394971,40.13,73430.89,0.0,-0.98991,1e-05,1.27082]
[1780256395426,40.13,73430.89,0.0,-0.98991,1e-05,1.27082]
[1780256395470,40.13,73428.8,0.0,-0.98993,1e-05,1.26753]
[1780256401876,40.13,73431.16,0.0,-0.9899,1e-05,1.27124]
[1780256403078,40.13,73431.16,0.0,-0.9899,1e-05,1.27124]
[1780256403221,40.13,73431.16,0.0,-0.9899,1e-05,1.27124]
[1780256411945,40.13,73431.14,0.0,-0.9899,1e-05,1.27121]
[1780256414967,40.13,73421.94,0.0,-0.99003,1e-05,1.2568]
[1780256415974,40.13,73418.21,0.0,-0.99008,1e-05,1.251]
[1780256416949,40.13,73418.21,0.0,-0.99008,1e-05,1.251]
[1780256416972,40.13,73418.21,0.0,-0.99008,1e-05,1.251]
[1780256417482,40.13,73418.21,0.0,-0.99008,1e-05,1.251]
[1780256417720,40.13,73418.21,0.0,-0.99008,1e-05,1.251]
[1780256417573,40.13,73418.34,0.0,-0.99008,1e-05,1.2512]
[1780256422925,40.13,73417.95,0.0,-0.99009,1e-05,1.2506]
[1780256422973,40.13,73417.95,0.0,-0.99009,1e-05,1.2506]
[1780256427609,40.13,73417.95,0.0,-0.99009,1e-05,1.2506]
[1780256430492,40.13,73417.99,0.0,-0.99009,1e-05,1.25066]
[1780256430721,40.13,73417.99,0.0,-0.99009,1e-05,1.25066]
[1780256430750,40.13,73417.99,0.0,-0.99009,1e-05,1.25066]
[1780256430979,40.13,73417.96,0.0,-0.99009,1e-05,1.25061]
[1780256431079,40.13,73417.89,0.0,-0.9901,1e-05,1.24864]
[1780256437121,40.13,73419.44,0.0,-0.99008,1e-05,1.25105]
[1780256439875,40.13,73419.59,0.0,-0.99008,1e-05,1.25128]
[1780256439973,40.13,73419.59,0.0,-0.99008,1e-05,1.25128]
[1780256446184,40.13,73420.34,0.0,-0.99007,1e-05,1.25245]
[1780256447166,40.13,73420.34,0.0,-0.99007,1e-05,1.25245]
[1780256447222,40.13,73420.34,0.0,-0.99007,1e-05,1.25245]
[1780256447503,40.13,73420.34,0.0,-0.99007,1e-05,1.25245]
[1780256447723,40.13,73420.34,0.0,-0.99007,1e-05,1.25245]
[1780256447823,40.13,73420.23,0.0,-0.99007,1e-05,1.25228]
[1780256450823,40.13,73420.16,0.0,-0.99007,1e-05,1.25217]
[1780256457261,40.13,73420.3,0.0,-0.99007,1e-05,1.25238]
[1780256462297,40.13,73424.51,0.0,-0.99001,1e-05,1.25894]
[1780256463007,40.13,73424.51,0.0,-0.99001,1e-05,1.25894]
[1780256463222,40.13,73424.51,0.0,-0.99001,1e-05,1.25894]
[1780256467332,40.13,73427.41,0.0,-0.98997,1e-05,1.26348]
[1780256471021,40.13,73427.16,0.0,-0.98997,1e-05,1.26309]
[1780256471222,40.13,73427.16,0.0,-0.98997,1e-05,1.26309]
[1780256471421,40.13,73427.16,0.0,-0.98997,1e-05,1.26309]
[1780256471472,40.13,73427.16,0.0,-0.98997,1e-05,1.26309]
[1780256471523,40.13,73427.25,0.0,-0.98997,1e-05,1.26323]
[1780256478409,40.13,73427.13,0.0,-0.98997,1e-05,1.26304]
[1780256483444,40.13,73426.27,0.0,-0.98998,1e-05,1.26169]
[1780256487129,40.13,73426.55,0.0,-0.98998,1e-05,1.26213]
[1780256487219,40.13,73426.55,0.0,-0.98998,1e-05,1.26213]
[1780256495727,40.13,73426.78,0.0,-0.98998,1e-05,1.26249]
[1780256496472,40.13,73426.78,0.0,-0.98999,1e-05,1.26062]
[1780256499884,40.13,73426.59,0.0,-0.98999,1e-05,1.26032]
[1780256499972,40.13,73426.59,0.0,-0.98999,1e-05,1.26032]
[1780256500563,40.13,73426.66,0.0,-0.98999,1e-05,1.26043]
[1780256502470,40.13,73426.64,0.0,-0.98999,1e-05,1.2604]
[1780256507613,40.13,73426.75,0.0,-0.98999,1e-05,1.26057]
[1780256510291,40.13,73426.78,0.0,-0.98999,1e-05,1.26062]
[1780256510469,40.13,73426.78,0.0,-0.98999,1e-05,1.26062]
[1780256515669,40.13,73423.34,0.0,-0.99004,1e-05,1.25525]
[1780256516993,40.13,73421.05,0.0,-0.99007,1e-05,1.25169]
[1780256517223,40.13,73421.05,0.0,-0.99007,1e-05,1.25169]
[1780256517650,40.13,73421.05,0.0,-0.99007,1e-05,1.25169]
[1780256517722,40.13,73421.05,0.0,-0.99007,1e-05,1.25169]
[1780256517823,40.13,73420.04,0.0,-0.99009,1e-05,1.25012]
[1780256523725,40.13,73420.31,0.0,-0.99008,1e-05,1.25054]
[1780256528744,40.13,73420.29,0.0,-0.99008,1e-05,1.25051]
[1780256533795,40.13,73420.79,0.0,-0.99008,1e-05,1.25128]
[1780256535500,40.13,73420.82,0.0,-0.99008,1e-05,1.25133]
[1780256535720,40.13,73420.82,0.0,-0.99008,1e-05,1.25133]
[1780256539238,40.13,73421.03,0.0,-0.99007,1e-05,1.25166]
[1780256539469,40.13,73421.03,0.0,-0.99007,1e-05,1.25166]
[1780256541851,40.13,73421.16,0.0,-0.99007,1e-05,1.25186]
[1780256541979,40.13,73421.16,0.0,-0.99007,1e-05,1.25186]
[1780256542220,40.13,73421.16,0.0,-0.99007,1e-05,1.25186]
[1780256547923,40.13,73420.71,0.0,-0.99008,1e-05,1.25116]
[1780256547971,40.13,73421.18,0.0,-0.99007,1e-05,1.25189]
[1780256548776,40.13,73421.18,0.0,-0.99007,1e-05,1.25189]
[1780256548877,40.13,73421.18,0.0,-0.99007,1e-05,1.25189]
[1780256548978,40.13,73421.18,0.0,-0.99007,1e-05,1.25189]
[1780256555949,40.13,73420.76,0.0,-0.99009,1e-05,1.24937]
[1780256560984,40.13,73422.08,0.0,-0.99007,1e-05,1.25142]
[1780256562210,40.13,73422.08,0.0,-0.99007,1e-05,1.25142]
[1780256562222,40.13,73422.08,0.0,-0.99007,1e-05,1.25142]
[1780256562606,40.13,73422.08,0.0,-0.99007,1e-05,1.25142]
[1780256562719,40.13,73422.08,0.0,-0.99007,1e-05,1.25142]
[1780256562821,40.13,73422.21,0.0,-0.99007,1e-05,1.25163]
[1780256565948,40.13,73422.29,0.0,-0.99007,1e-05,1.25175]
[1780256566775,40.13,73422.34,0.0,-0.99007,1e-05,1.25183]
[1780256566971,40.13,73422.38,0.0,-0.99007,1e-05,1.25189]
[1780256567029,40.13,73424.9,0.0,-0.99003,1e-05,1.25581]
[1780256571352,40.13,73425.73,0.0,-0.99002,1e-05,1.25711]
[1780256571470,40.13,73425.73,0.0,-0.99002,1e-05,1.25711]
[1780256571555,40.13,73427.83,0.0,-0.98999,1e-05,1.26039]
[1780256572750,40.13,73427.83,0.0,-0.98999,1e-05,1.26039]
[1780256572975,40.13,73428.01,0.0,-0.98999,1e-05,1.26067]
[1780256576092,40.13,73431.59,0.0,-0.98994,1e-05,1.26627]
[1780256578025,40.13,73431.63,0.0,-0.98994,1e-05,1.26634]
[1780256578036,40.13,73431.63,0.0,-0.98994,1e-05,1.26634]
[1780256578220,40.13,73431.63,0.0,-0.98994,1e-05,1.26634]
[1780256579113,40.13,73434.01,0.0,-0.9899,1e-05,1.27008]
[1780256584148,40.13,73432.35,0.0,-0.98993,1e-05,1.26747]
[1780256590287,40.13,73432.33,0.0,-0.98993,1e-05,1.26744]
[1780256590470,40.13,73432.33,0.0,-0.98993,1e-05,1.26744]
[1780256599253,40.13,73432.25,0.0,-0.98993,1e-05,1.26731]
[1780256601727,40.13,73432.29,0.0,-0.98993,1e-05,1.26737]
[1780256601975,40.13,73432.29,0.0,-0.98993,1e-05,1.26737]
[1780256601773,40.13,73432.25,0.0,-0.98993,1e-05,1.26731]
[1780256603687,40.13,73432.14,0.0,-0.98993,1e-05,1.26714]
[1780256603719,40.13,73432.14,0.0,-0.98993,1e-05,1.26714]
[1780256615466,40.13,73432.21,0.0,-0.98993,1e-05,1.26725]
[1780256617737,40.13,73431.66,0.0,-0.98995,1e-05,1.26451]
[1780256617987,40.13,73431.66,0.0,-0.98995,1e-05,1.26451]
[1780256618626,40.13,73430.98,0.0,-0.98996,1e-05,1.26344]
[1780256618719,40.13,73430.98,0.0,-0.98996,1e-05,1.26344]
[1780256618784,40.13,73430.98,0.0,-0.98996,1e-05,1.26344]
[1780256623808,40.13,73431.0,0.0,-0.98996,1e-05,1.26347]
[1780256624657,40.13,73431.0,0.0,-0.98996,1e-05,1.26347]
[1780256624720,40.13,73431.0,0.0,-0.98996,1e-05,1.26347]
[1780256626442,40.13,73437.41,0.0,-0.98987,1e-05,1.27355]
[1780256629696,40.13,73438.98,0.0,-0.98985,1e-05,1.27602]
[1780256629719,40.13,73438.98,0.0,-0.98985,1e-05,1.27602]
[1780256629821,40.13,73441.06,0.0,-0.98982,1e-05,1.27931]
[1780256630981,40.13,73441.06,0.0,-0.98982,1e-05,1.27931]
[1780256631220,40.13,73440.46,0.0,-0.98983,1e-05,1.27836]
[1780256636512,40.13,73440.69,0.0,-0.98982,1e-05,1.27873]
[1780256642554,40.13,73441.22,0.0,-0.98982,1e-05,1.27956]
[1780256644417,40.13,73441.22,0.0,-0.98982,1e-05,1.27956]
[1780256644471,40.13,73441.22,0.0,-0.98982,1e-05,1.27956]
[1780256644943,40.13,73441.22,0.0,-0.98982,1e-05,1.27956]
[1780256644972,40.13,73441.22,0.0,-0.98982,1e-05,1.27956]
[1780256645575,40.13,73441.37,0.0,-0.98981,1e-05,1.2798]
[1780256650078,40.13,73439.98,0.0,-0.98983,1e-05,1.2776]
[1780256650219,40.13,73439.98,0.0,-0.98983,1e-05,1.2776]
[1780256655645,40.13,73440.81,0.0,-0.98982,1e-05,1.27891]
[1780256660681,40.13,73440.64,0.0,-0.98982,1e-05,1.27865]
[1780256664470,40.13,73440.71,0.0,-0.98982,1e-05,1.27876]
[1780256670715,40.13,73440.67,0.0,-0.98982,1e-05,1.27869]
[1780256670974,40.13,73440.67,0.0,-0.98982,1e-05,1.27869]
[1780256676793,40.13,73440.95,0.0,-0.98984,1e-05,1.27724]
[1780256681828,40.13,73440.33,0.0,-0.98984,1e-05,1.27626]
[1780256682471,40.13,73440.33,0.0,-0.98984,1e-05,1.27626]
[1780256684334,40.13,73438.84,0.0,-0.98987,1e-05,1.27391]
[1780256684471,40.13,73438.84,0.0,-0.98987,1e-05,1.27391]
[1780256684849,40.13,73430.45,0.0,-0.98998,1e-05,1.26073]
[1780256685087,40.13,73430.45,0.0,-0.98998,1e-05,1.26073]
[1780256685227,40.13,73430.45,0.0,-0.98998,1e-05,1.26073]
[1780256686863,40.13,73430.06,0.0,-0.98999,1e-05,1.26013]
[1780256691898,40.13,73428.51,0.0,-0.99001,1e-05,1.2577]
[1780256694919,40.13,73424.5,0.0,-0.99007,1e-05,1.25146]
[1780256697401,40.13,73423.96,0.0,-0.99007,1e-05,1.25062]
[1780256697471,40.13,73423.96,0.0,-0.99007,1e-05,1.25062]
[1780256698314,40.13,73423.34,0.0,-0.99008,1e-05,1.24965]
[1780256698472,40.13,73423.34,0.0,-0.99008,1e-05,1.24965]
[1780256698947,40.13,73423.14,0.0,-0.99009,1e-05,1.24934]
[1780256701667,40.13,73422.38,0.0,-0.9901,1e-05,1.24816]
[1780256701724,40.13,73422.38,0.0,-0.9901,1e-05,1.24816]
[1780256704914,40.13,73422.31,0.0,-0.9901,1e-05,1.24806]
[1780256704971,40.13,73422.31,0.0,-0.9901,1e-05,1.24806]
[1780256705073,40.13,73422.31,0.0,-0.9901,1e-05,1.24806]
[1780256706351,40.13,73421.28,0.0,-0.99011,1e-05,1.24646]
[1780256706470,40.13,73421.28,0.0,-0.99011,1e-05,1.24646]
[1780256707808,40.13,73423.36,0.0,-0.99008,1e-05,1.24969]
[1780256708087,40.13,73423.36,0.0,-0.99008,1e-05,1.24969]
[1780256708020,40.13,73429.41,0.0,-0.99,1e-05,1.25911]
[1780256708221,40.13,73429.41,0.0,-0.99,1e-05,1.25911]
[1780256708472,40.13,73429.41,0.0,-0.99,1e-05,1.25911]
[1780256708722,40.13,73429.41,0.0,-0.99,1e-05,1.25911]
[1780256709027,40.13,73429.39,0.0,-0.99,1e-05,1.25908]
[1780256711041,40.13,73431.62,0.0,-0.98997,1e-05,1.26257]
[1780256716076,40.13,73431.77,0.0,-0.98997,1e-05,1.2628]
[1780256721111,40.13,73431.77,0.0,-0.98997,1e-05,1.2628]
[1780256721575,40.13,73431.77,0.0,-0.98997,1e-05,1.2628]
[1780256721719,40.13,73431.77,0.0,-0.98997,1e-05,1.2628]
[1780256723734,40.13,73431.77,0.0,-0.98997,1e-05,1.2628]
[1780256723970,40.13,73431.77,0.0,-0.98997,1e-05,1.2628]
[1780256724072,40.13,73433.93,0.0,-0.98993,1e-05,1.26619]
[1780256724132,40.13,73437.7,0.0,-0.98988,1e-05,1.27212]
[1780256729167,40.13,73438.75,0.0,-0.98987,1e-05,1.27377]
[1780256734758,40.13,73439.54,0.0,-0.98987,1e-05,1.27313]
[1780256734970,40.13,73439.54,0.0,-0.98987,1e-05,1.27313]
[1780256740244,40.13,73440.44,0.0,-0.98986,1e-05,1.27455]
[1780256745456,40.13,73440.44,0.0,-0.98986,1e-05,1.27455]
[1780256748470,40.13,73440.44,0.0,-0.98986,1e-05,1.27455]
[1780256749311,40.13,73431.84,0.0,-0.98998,1e-05,1.26103]
[1780256750318,40.13,73427.92,0.0,-0.99003,1e-05,1.25491]
[1780256751341,40.13,73427.92,0.0,-0.99003,1e-05,1.25491]
[1780256751470,40.13,73427.92,0.0,-0.99003,1e-05,1.25491]
[1780256751570,40.13,73427.81,0.0,-0.99004,1e-05,1.25474]
[1780256753117,40.13,73427.81,0.0,-0.99004,1e-05,1.25474]
[1780256753219,40.13,73427.88,0.0,-0.99003,1e-05,1.25485]
[1780256753338,40.13,73425.21,0.0,-0.99007,1e-05,1.2507]
[1780256758187,40.13,73423.69,0.0,-0.99009,1e-05,1.24833]
[1780256758220,40.13,73423.69,0.0,-0.99009,1e-05,1.24833]
[1780256758372,40.13,73423.8,0.0,-0.99009,1e-05,1.24851]
[1780256762238,40.13,73423.79,0.0,-0.99009,1e-05,1.24849]
[1780256762470,40.13,73423.79,0.0,-0.99009,1e-05,1.24849]
[1780256768443,40.13,73423.83,0.0,-0.99009,1e-05,1.24855]
[1780256770746,40.13,73423.73,0.0,-0.99009,1e-05,1.2484]
[1780256770978,40.13,73423.73,0.0,-0.99009,1e-05,1.2484]
[1780256771483,40.13,73422.07,0.0,-0.99012,1e-05,1.24582]
[1780256771721,40.13,73422.07,0.0,-0.99012,1e-05,1.24582]
[1780256771805,40.13,73421.32,0.0,-0.99013,1e-05,1.24466]
[1780256777506,40.13,73421.73,0.0,-0.99012,1e-05,1.2453]
[1780256779520,40.13,73424.1,0.0,-0.99009,1e-05,1.24897]
[1780256783906,40.13,73423.99,0.0,-0.99009,1e-05,1.2488]
[1780256783970,40.13,73423.99,0.0,-0.99009,1e-05,1.2488]
[1780256785200,40.13,73423.99,0.0,-0.99009,1e-05,1.2488]
[1780256785221,40.13,73423.99,0.0,-0.99009,1e-05,1.2488]
[1780256785289,40.13,73423.99,0.0,-0.99009,1e-05,1.2488]
[1780256792707,40.13,73423.99,0.0,-0.99009,1e-05,1.2488]
[1780256792719,40.13,73423.99,0.0,-0.99009,1e-05,1.2488]
[1780256793569,40.13,73423.99,0.0,-0.9901,1e-05,1.24694]
[1780256793722,40.13,73423.99,0.0,-0.9901,1e-05,1.24694]
[1780256793724,40.13,73424.21,0.0,-0.9901,1e-05,1.24728]
[1780256802680,40.13,73424.27,0.0,-0.9901,1e-05,1.24737]
[1780256806471,40.13,73423.58,0.0,-0.99011,1e-05,1.2463]
[1780256810084,40.13,73423.58,0.0,-0.99011,1e-05,1.2463]
[1780256810181,40.13,73423.58,0.0,-0.99011,1e-05,1.2463]
[1780256810224,40.13,73423.58,0.0,-0.99011,1e-05,1.2463]
[1780256810259,40.13,73423.58,0.0,-0.99011,1e-05,1.2463]
[1780256810471,40.13,73423.58,0.0,-0.99011,1e-05,1.2463]
[1780256810738,40.13,73420.08,0.0,-0.99016,1e-05,1.24089]
[1780256815772,40.13,73418.8,0.0,-0.99018,1e-05,1.23891]
[1780256819271,40.13,73419.08,0.0,-0.99017,1e-05,1.23934]
[1780256819472,40.13,73419.08,0.0,-0.99017,1e-05,1.23934]
[1780256819663,40.13,73419.08,0.0,-0.99017,1e-05,1.23934]
[1780256819721,40.13,73419.08,0.0,-0.99017,1e-05,1.23934]
[1780256819801,40.13,73418.85,0.0,-0.99017,1e-05,1.23899]
[1780256824838,40.13,73419.14,0.0,-0.99017,1e-05,1.23943]
[1780256825546,40.13,73419.14,0.0,-0.99017,1e-05,1.23943]
[1780256831888,40.13,73419.12,0.0,-0.99017,1e-05,1.2394]
[1780256835042,40.13,73419.12,0.0,-0.99017,1e-05,1.2394]
[1780256835221,40.13,73419.12,0.0,-0.99017,1e-05,1.2394]
[1780256835087,40.13,73419.12,0.0,-0.99017,1e-05,1.2394]
[1780256835329,40.13,73419.12,0.0,-0.99017,1e-05,1.2394]
[1780256835471,40.13,73419.12,0.0,-0.99017,1e-05,1.2394]
[1780256842787,40.13,73419.12,0.0,-0.99017,1e-05,1.2394]
[1780256842846,40.13,73419.12,0.0,-0.99017,1e-05,1.2394]
[1780256842974,40.13,73419.12,0.0,-0.99017,1e-05,1.2394]
[1780256843075,40.13,73419.12,0.0,-0.99017,1e-05,1.2394]
[1780256843405,40.13,73419.12,0.0,-0.99017,1e-05,1.2394]
[1780256843470,40.13,73419.12,0.0,-0.99017,1e-05,1.2394]
[1780256847693,40.13,73418.98,0.0,-0.99017,1e-05,1.23919]
[1780256847720,40.13,73418.98,0.0,-0.99017,1e-05,1.23919]
[1780256847893,40.13,73418.98,0.0,-0.99017,1e-05,1.23919]
[1780256847975,40.13,73418.98,0.0,-0.99017,1e-05,1.23919]
[1780256848000,40.13,73418.26,0.0,-0.99018,1e-05,1.23808]
[1780256856061,40.13,73418.26,0.0,-0.99018,1e-05,1.23808]
[1780256862098,40.13,73417.21,0.0,-0.99021,1e-05,1.23461]
[1780256865732,40.13,73417.49,0.0,-0.99021,1e-05,1.23504]
[1780256865964,40.13,73417.49,0.0,-0.99021,1e-05,1.23504]
[1780256865974,40.13,73417.49,0.0,-0.99021,1e-05,1.23504]
[1780256866061,40.13,73417.49,0.0,-0.99021,1e-05,1.23504]
[1780256871161,40.13,73417.44,0.0,-0.99021,1e-05,1.23496]
[1780256881231,40.13,73415.42,0.0,-0.99024,1e-05,1.23186]
[1780256881950,40.13,73415.42,0.0,-0.99024,1e-05,1.23186]
[1780256881979,40.13,73415.42,0.0,-0.99024,1e-05,1.23186]
[1780256882238,40.13,73415.4,0.0,-0.99024,1e-05,1.23183]
[1780256882356,40.13,73415.4,0.0,-0.99024,1e-05,1.23183]
[1780256882472,40.13,73415.4,0.0,-0.99024,1e-05,1.23183]
[1780256887694,40.13,73415.15,0.0,-0.99024,1e-05,1.23144]
[1780256890185,40.13,73415.19,0.0,-0.99024,1e-05,1.2315]
[1780256890220,40.13,73415.19,0.0,-0.99024,1e-05,1.2315]
[1780256890627,40.13,73415.32,0.0,-0.99024,1e-05,1.2317]
[1780256890721,40.13,73415.32,0.0,-0.99024,1e-05,1.2317]
[1780256890822,40.13,73415.17,0.0,-0.99024,1e-05,1.23147]
[1780256898311,40.13,73415.2,0.0,-0.99024,1e-05,1.23152]
[1780256905400,40.13,73415.81,0.0,-0.99023,1e-05,1.23246]
[1780256906649,40.13,73415.81,0.0,-0.99023,1e-05,1.23246]
[1780256906721,40.13,73415.81,0.0,-0.99023,1e-05,1.23246]
[1780256907001,40.13,73415.81,0.0,-0.99023,1e-05,1.23246]
[1780256907234,40.13,73415.81,0.0,-0.99023,1e-05,1.23246]
[1780256907284,40.13,73415.3,0.0,-0.99024,1e-05,1.23167]
[1780256909919,40.13,73415.39,0.0,-0.99024,1e-05,1.23181]
[1780256915470,40.13,73415.1,0.0,-0.99025,1e-05,1.22952]
[1780256916971,40.13,73415.1,0.0,-0.99025,1e-05,1.22952]
[1780256917221,40.13,73415.1,0.0,-0.99025,1e-05,1.22952]
[1780256917292,40.13,73415.09,0.0,-0.99025,1e-05,1.2295]
[1780256917362,40.13,73415.09,0.0,-0.99025,1e-05,1.2295]
[1780256917471,40.13,73415.09,0.0,-0.99025,1e-05,1.2295]
[1780256922519,40.13,73414.58,0.0,-0.99026,1e-05,1.22872]
[1780256927612,40.13,73414.43,0.0,-0.99026,1e-05,1.22849]
[1780256936617,40.13,73414.51,0.0,-0.99026,1e-05,1.22862]
[1780256939534,40.13,73414.73,0.0,-0.99026,1e-05,1.22895]
[1780256939719,40.13,73414.73,0.0,-0.99026,1e-05,1.22895]
[1780256944767,40.13,73415.0,0.0,-0.99026,1e-05,1.22937]
[1780256944972,40.13,73415.0,0.0,-0.99026,1e-05,1.22937]
[1780256944998,40.13,73415.0,0.0,-0.99026,1e-05,1.22937]
[1780256945222,40.13,73415.0,0.0,-0.99026,1e-05,1.22937]
[1780256945246,40.13,73415.19,0.0,-0.99025,1e-05,1.22966]
[1780256949142,40.13,73414.66,0.0,-0.99026,1e-05,1.22885]
[1780256949221,40.13,73414.66,0.0,-0.99026,1e-05,1.22885]
[1780256949243,40.13,73414.18,0.0,-0.99027,1e-05,1.22811]
[1780256950218,40.13,73414.18,0.0,-0.99027,1e-05,1.22811]
[1780256950470,40.13,73414.61,0.0,-0.99026,1e-05,1.22877]
[1780256956757,40.13,73414.7,0.0,-0.99026,1e-05,1.22891]
[1780256962750,40.13,73414.7,0.0,-0.99026,1e-05,1.22891]
[1780256965480,40.13,73414.81,0.0,-0.99026,1e-05,1.22908]
[1780256965719,40.13,73414.81,0.0,-0.99026,1e-05,1.22908]
[1780256970855,40.13,73416.91,0.0,-0.99023,1e-05,1.2323]
[1780256971451,40.13,73416.91,0.0,-0.99023,1e-05,1.2323]
[1780256971469,40.13,73416.91,0.0,-0.99023,1e-05,1.2323]
[1780256971916,40.13,73416.91,0.0,-0.99023,1e-05,1.2323]
[1780256971972,40.13,73416.91,0.0,-0.99023,1e-05,1.2323]
[1780256972017,40.13,73417.05,0.0,-0.99024,1e-05,1.23067]
[1780256977903,40.13,73417.01,0.0,-0.99024,1e-05,1.2306]
[1780256980219,40.13,73416.92,0.0,-0.99024,1e-05,1.23047]
[1780256980316,40.13,73416.07,0.0,-0.99026,1e-05,1.22916]
[1780256980471,40.13,73416.07,0.0,-0.99026,1e-05,1.22916]
[1780256980689,40.13,73416.07,0.0,-0.99026,1e-05,1.22916]
[1780256980721,40.13,73416.07,0.0,-0.99026,1e-05,1.22916]
[1780256980925,40.13,73416.17,0.0,-0.99025,1e-05,1.22932]
[1780256986244,40.13,73416.12,0.0,-0.99025,1e-05,1.22924]
[1780256986345,40.13,73416.86,0.0,-0.99024,1e-05,1.23037]
[1780256986470,40.13,73416.86,0.0,-0.99024,1e-05,1.23037]
[1780256986628,40.13,73416.86,0.0,-0.99024,1e-05,1.23037]
[1780256986720,40.13,73416.86,0.0,-0.99024,1e-05,1.23037]
[1780256986967,40.13,73418.19,0.0,-0.99023,1e-05,1.23242]
[1780256987974,40.13,73423.78,0.0,-0.99015,1e-05,1.24103]
[1780256989988,40.13,73426.32,0.0,-0.99011,1e-05,1.24496]
[1780256991299,40.13,73426.32,0.0,-0.99011,1e-05,1.24496]
[1780256991471,40.13,73426.75,0.0,-0.99011,1e-05,1.24563]
[1780256992004,40.13,73429.85,0.0,-0.99006,1e-05,1.25044]
[1780256992640,40.13,73429.85,0.0,-0.99006,1e-05,1.25044]
[1780256992722,40.13,73429.85,0.0,-0.99006,1e-05,1.25044]
[1780256995333,40.13,73431.31,0.0,-0.99004,1e-05,1.25271]
[1780257006103,40.13,73428.17,0.0,-0.99009,1e-05,1.24783]
[1780257007110,40.13,73425.08,0.0,-0.99013,1e-05,1.24304]
[1780257008484,40.13,73425.95,0.0,-0.99012,1e-05,1.24439]
[1780257008719,40.13,73425.95,0.0,-0.99012,1e-05,1.24439]
[1780257009209,40.13,73425.95,0.0,-0.99012,1e-05,1.24439]
[1780257009223,40.13,73425.95,0.0,-0.99012,1e-05,1.24439]
[1780257009310,40.13,73425.18,0.0,-0.99013,1e-05,1.2432]
[1780257018188,40.13,73425.28,0.0,-0.99013,1e-05,1.24335]
[1780257026243,40.13,73425.29,0.0,-0.99013,1e-05,1.24337]
[1780257032312,40.13,73425.56,0.0,-0.99012,1e-05,1.24379]
[1780257032332,40.13,73425.56,0.0,-0.99014,1e-05,1.24192]
[1780257032470,40.13,73425.56,0.0,-0.99014,1e-05,1.24192]
[1780257032533,40.13,73425.56,0.0,-0.99014,1e-05,1.24192]
[1780257032724,40.13,73425.56,0.0,-0.99014,1e-05,1.24192]
[1780257033292,40.13,73425.6,0.0,-0.99014,1e-05,1.24199]
[1780257035104,40.13,73425.6,0.0,-0.99014,1e-05,1.24199]
[1780257041348,40.13,73423.25,0.0,-0.99017,1e-05,1.23836]
[1780257041655,40.13,73423.25,0.0,-0.99017,1e-05,1.23836]
[1780257041721,40.13,73423.25,0.0,-0.99017,1e-05,1.23836]
[1780257042389,40.13,73423.25,0.0,-0.99017,1e-05,1.23836]
[1780257042428,40.13,73423.25,0.0,-0.99017,1e-05,1.23836]
[1780257042471,40.13,73423.25,0.0,-0.99017,1e-05,1.23836]
[1780257045376,40.13,73425.28,0.0,-0.99014,1e-05,1.24149]
[1780257050411,40.13,73425.65,0.0,-0.99014,1e-05,1.24206]
[1780257052560,40.13,73425.67,0.0,-0.99014,1e-05,1.2421]
[1780257052719,40.13,73425.67,0.0,-0.99014,1e-05,1.2421]
[1780257053183,40.13,73425.67,0.0,-0.99014,1e-05,1.2421]
[1780257053221,40.13,73425.67,0.0,-0.99014,1e-05,1.2421]
[1780257053432,40.13,73425.7,0.0,-0.99014,1e-05,1.24214]
[1780257059474,40.13,73425.67,0.0,-0.99014,1e-05,1.2421]
[1780257064907,40.13,73426.27,0.0,-0.99013,1e-05,1.24302]
[1780257064971,40.13,73426.27,0.0,-0.99013,1e-05,1.24302]
[1780257065338,40.13,73426.27,0.0,-0.99013,1e-05,1.24302]
[1780257065439,40.13,73426.94,0.0,-0.99012,1e-05,1.24406]
[1780257065473,40.13,73426.94,0.0,-0.99012,1e-05,1.24406]
[1780257070551,40.13,73427.13,0.0,-0.99012,1e-05,1.24436]
[1780257074805,40.13,73427.13,0.0,-0.99012,1e-05,1.24436]
[1780257074972,40.13,73427.13,0.0,-0.99012,1e-05,1.24436]
[1780257075049,40.13,73427.06,0.0,-0.99012,1e-05,1.24425]
[1780257075558,40.13,73427.06,0.0,-0.99012,1e-05,1.24425]
[1780257075724,40.13,73427.06,0.0,-0.99012,1e-05,1.24425]
[1780257081749,40.13,73427.06,0.0,-0.99012,1e-05,1.24425]
[1780257093971,40.13,73427.06,0.0,-0.99012,1e-05,1.24425]
[1780257094218,40.13,73427.06,0.0,-0.99012,1e-05,1.24425]
[1780257104792,40.13,73427.06,0.0,-0.99013,1e-05,1.24239]
[1780257114861,40.13,73427.06,0.0,-0.99013,1e-05,1.24239]
[1780257117263,40.13,73427.13,0.0,-0.99013,1e-05,1.24249]
[1780257117470,40.13,73427.13,0.0,-0.99013,1e-05,1.24249]
[1780257117440,40.13,73427.26,0.0,-0.99013,1e-05,1.24269]
[1780257118326,40.13,73427.26,0.0,-0.99013,1e-05,1.24269]
[1780257118470,40.13,73427.26,0.0,-0.99013,1e-05,1.24269]
[1780257118427,40.13,73435.37,0.0,-0.99002,1e-05,1.2553]
[1780257118890,40.13,73436.95,0.0,-0.98999,1e-05,1.25777]
[1780257124932,40.13,73436.55,0.0,-0.99,1e-05,1.25714]
[1780257127535,40.13,73437.15,0.0,-0.98999,1e-05,1.25808]
[1780257127720,40.13,73436.96,0.0,-0.98999,1e-05,1.25778]
[1780257128469,40.13,73436.96,0.0,-0.98999,1e-05,1.25778]
[1780257128570,40.13,73436.96,0.0,-0.98999,1e-05,1.25778]
[1780257133995,40.13,73437.48,0.0,-0.98999,1e-05,1.25859]
[1780257135174,40.13,73437.48,0.0,-0.98999,1e-05,1.25859]
[1780257135222,40.13,73437.48,0.0,-0.98999,1e-05,1.25859]
[1780257137004,40.13,73437.55,0.0,-0.98998,1e-05,1.2587]
[1780257137219,40.13,73437.55,0.0,-0.98998,1e-05,1.2587]
[1780257137320,40.13,73437.55,0.0,-0.98998,1e-05,1.2587]
[1780257139179,40.13,73437.4,0.0,-0.98999,1e-05,1.25847]
[1780257142239,40.13,73437.51,0.0,-0.98999,1e-05,1.25864]
[1780257142471,40.13,73437.51,0.0,-0.98999,1e-05,1.25864]
[1780257145126,40.13,73437.53,0.0,-0.98999,1e-05,1.25867]
[1780257145220,40.13,73437.53,0.0,-0.98999,1e-05,1.25867]
[1780257145289,40.13,73437.53,0.0,-0.98999,1e-05,1.25867]
[1780257145470,40.13,73437.53,0.0,-0.98999,1e-05,1.25867]
[1780257145390,40.13,73437.82,0.0,-0.98998,1e-05,1.25913]
[1780257151114,40.13,73438.06,0.0,-0.98999,1e-05,1.25762]
[1780257157157,40.13,73437.61,0.0,-0.99,1e-05,1.25692]
[1780257160445,40.13,73437.9,0.0,-0.98999,1e-05,1.25737]
[1780257160470,40.13,73437.9,0.0,-0.98999,1e-05,1.25737]
[1780257166220,40.13,73437.91,0.0,-0.98999,1e-05,1.25739]
[1780257168800,40.13,73438.38,0.0,-0.98999,1e-05,1.25812]
[1780257168975,40.13,73438.38,0.0,-0.98999,1e-05,1.25812]
[1780257169219,40.13,73438.38,0.0,-0.98999,1e-05,1.25812]
[1780257169471,40.13,73438.38,0.0,-0.98999,1e-05,1.25812]
[1780257169495,40.13,73438.94,0.0,-0.98998,1e-05,1.259]
[1780257177296,40.13,73438.41,0.0,-0.98999,1e-05,1.25817]
[1780257182332,40.13,73438.46,0.0,-0.98999,1e-05,1.25825]
[1780257189074,40.13,73438.39,0.0,-0.98999,1e-05,1.25814]
[1780257189219,40.13,73438.39,0.0,-0.98999,1e-05,1.25814]
[1780257194142,40.13,73438.31,0.0,-0.98999,1e-05,1.25801]
[1780257194220,40.13,73438.31,0.0,-0.98999,1e-05,1.25801]
[1780257194423,40.13,73437.94,0.0,-0.98999,1e-05,1.25744]
[1780257198469,40.13,73437.98,0.0,-0.98999,1e-05,1.2575]
[1780257205945,40.13,73437.9,0.0,-0.98999,1e-05,1.25737]
[1780257205971,40.13,73437.9,0.0,-0.98999,1e-05,1.25737]
[1780257211311,40.13,73437.8,0.0,-0.99,1e-05,1.25722]
[1780257212470,40.13,73437.8,0.0,-0.99001,1e-05,1.25534]
[1780257213770,40.13,73437.62,0.0,-0.99001,1e-05,1.25506]
[1780257213971,40.13,73437.62,0.0,-0.99001,1e-05,1.25506]
[1780257214072,40.13,73437.62,0.0,-0.99001,1e-05,1.25506]
[1780257218448,40.13,73436.45,0.0,-0.99003,1e-05,1.25323]
[1780257218471,40.13,73436.45,0.0,-0.99003,1e-05,1.25323]
[1780257223476,40.13,73434.15,0.0,-0.99006,1e-05,1.24965]
[1780257228682,40.13,73434.46,0.0,-0.99006,1e-05,1.25014]
[1780257235711,40.13,73434.39,0.0,-0.99006,1e-05,1.25003]
[1780257236966,40.13,73434.39,0.0,-0.99006,1e-05,1.25003]
[1780257236972,40.13,73434.39,0.0,-0.99006,1e-05,1.25003]
[1780257237513,40.13,73434.39,0.0,-0.99006,1e-05,1.25003]
[1780257237572,40.13,73434.39,0.0,-0.99006,1e-05,1.25003]
[1780257237720,40.13,73434.39,0.0,-0.99006,1e-05,1.25003]
[1780257240702,40.13,73434.39,0.0,-0.99006,1e-05,1.25003]
[1780257240719,40.13,73434.39,0.0,-0.99006,1e-05,1.25003]
[1780257241020,40.13,73438.53,0.0,-0.99,1e-05,1.25648]
[1780257242760,40.13,73441.58,0.0,-0.98996,1e-05,1.26125]
[1780257247795,40.13,73441.8,0.0,-0.98995,1e-05,1.2616]
[1780257252831,40.13,73441.8,0.0,-0.98995,1e-05,1.2616]
[1780257257866,40.13,73441.94,0.0,-0.98995,1e-05,1.26182]
[1780257259877,40.13,73441.29,0.0,-0.98996,1e-05,1.2608]
[1780257259970,40.13,73441.29,0.0,-0.98996,1e-05,1.2608]
[1780257261640,40.13,73441.26,0.0,-0.98996,1e-05,1.26075]
[1780257261723,40.13,73442.05,0.0,-0.98995,1e-05,1.26199]
[1780257261894,40.13,73441.84,0.0,-0.98995,1e-05,1.26166]
[1780257263908,40.13,73444.69,0.0,-0.98991,1e-05,1.26613]
[1780257264853,40.13,73444.69,0.0,-0.98991,1e-05,1.26613]
[1780257264973,40.13,73444.69,0.0,-0.98991,1e-05,1.26613]
[1780257265074,40.13,73448.9,0.0,-0.98985,1e-05,1.27277]
[1780257270957,40.13,73448.34,0.0,-0.98986,1e-05,1.27188]
[1780257272581,40.13,73448.34,0.0,-0.98986,1e-05,1.27188]
[1780257272682,40.13,73449.79,0.0,-0.98985,1e-05,1.27228]
[1780257272723,40.13,73449.79,0.0,-0.98985,1e-05,1.27228]
[1780257273346,40.13,73449.79,0.0,-0.98985,1e-05,1.27228]
[1780257273473,40.13,73449.79,0.0,-0.98985,1e-05,1.27228]
[1780257273575,40.13,73449.22,0.0,-0.98986,1e-05,1.27138]
[1780257280020,40.13,73449.44,0.0,-0.98986,1e-05,1.27172]
[1780257281767,40.13,73449.44,0.0,-0.98986,1e-05,1.27172]
[1780257281971,40.13,73449.44,0.0,-0.98986,1e-05,1.27172]
[1780257286504,40.13,73451.35,0.0,-0.98983,1e-05,1.27474]
[1780257286528,40.13,73453.2,0.0,-0.98981,1e-05,1.27767]
[1780257286721,40.13,73453.2,0.0,-0.98981,1e-05,1.27767]
[1780257287224,40.13,73453.2,0.0,-0.98981,1e-05,1.27767]
[1780257287470,40.13,73453.2,0.0,-0.98981,1e-05,1.27767]
[1780257293362,40.13,73454.99,0.0,-0.98978,1e-05,1.2805]
[1780257293470,40.13,73454.99,0.0,-0.98978,1e-05,1.2805]
[1780257293641,40.13,73454.99,0.0,-0.98978,1e-05,1.2805]
[1780257293680,40.13,73455.12,0.0,-0.98978,1e-05,1.28071]
[1780257293722,40.13,73455.12,0.0,-0.98978,1e-05,1.28071]
[1780257297330,40.13,73456.0,0.0,-0.98977,1e-05,1.28211]
[1780257297472,40.13,73456.0,0.0,-0.98977,1e-05,1.28211]
[1780257303181,40.13,73456.45,0.0,-0.98976,1e-05,1.28282]
[1780257305871,40.13,73456.61,0.0,-0.98976,1e-05,1.28308]
[1780257305970,40.13,73456.61,0.0,-0.98976,1e-05,1.28308]
[1780257307017,40.13,73454.55,0.0,-0.98979,1e-05,1.27981]
[1780257307222,40.13,73454.55,0.0,-0.98979,1e-05,1.27981]
[1780257307466,40.13,73454.48,0.0,-0.98979,1e-05,1.2797]
[1780257313251,40.13,73454.84,0.0,-0.98978,1e-05,1.28027]
[1780257315828,40.13,73454.39,0.0,-0.98979,1e-05,1.27955]
[1780257315971,40.13,73454.39,0.0,-0.98979,1e-05,1.27955]
[1780257317280,40.13,73445.8,0.0,-0.98991,1e-05,1.26599]
[1780257317876,40.13,73445.8,0.0,-0.98991,1e-05,1.26599]
[1780257317975,40.13,73445.8,0.0,-0.98991,1e-05,1.26599]
[1780257318287,40.13,73446.14,0.0,-0.98991,1e-05,1.26653]
[1780257320218,40.13,73445.01,0.0,-0.98992,1e-05,1.26475]
[1780257320470,40.13,73445.01,0.0,-0.98992,1e-05,1.26475]
[1780257325349,40.13,73445.59,0.0,-0.98991,1e-05,1.26566]
[1780257325471,40.13,73445.59,0.0,-0.98991,1e-05,1.26566]
[1780257325572,40.13,73445.59,0.0,-0.98991,1e-05,1.26566]
[1780257329953,40.13,73445.56,0.0,-0.98992,1e-05,1.26561]
[1780257329969,40.13,73445.56,0.0,-0.98992,1e-05,1.26561]
[1780257335406,40.13,73445.63,0.0,-0.98993,1e-05,1.26384]
[1780257340418,40.13,73446.88,0.0,-0.98991,1e-05,1.2658]
[1780257340469,40.13,73446.88,0.0,-0.98991,1e-05,1.2658]
[1780257342347,40.13,73446.25,0.0,-0.98992,1e-05,1.26481]
[1780257342471,40.13,73446.25,0.0,-0.98992,1e-05,1.26481]
[1780257344469,40.13,73446.28,0.0,-0.98992,1e-05,1.26486]
[1780257346483,40.13,73448.78,0.0,-0.98988,1e-05,1.26879]
[1780257348170,40.13,73448.92,0.0,-0.98988,1e-05,1.26901]
[1780257348220,40.13,73448.92,0.0,-0.98988,1e-05,1.26901]
[1780257348225,40.13,73448.92,0.0,-0.98988,1e-05,1.26901]
[1780257354469,40.13,73448.98,0.0,-0.98988,1e-05,1.26911]
[1780257359574,40.13,73450.84,0.0,-0.98985,1e-05,1.27204]
[1780257361369,40.13,73450.86,0.0,-0.98985,1e-05,1.27207]
[1780257361472,40.13,73450.86,0.0,-0.98985,1e-05,1.27207]
[1780257361640,40.13,73450.86,0.0,-0.98985,1e-05,1.27207]
[1780257361722,40.13,73450.86,0.0,-0.98985,1e-05,1.27207]
[1780257361688,40.13,73451.26,0.0,-0.98985,1e-05,1.2727]
[1780257362595,40.13,73448.52,0.0,-0.98989,1e-05,1.26838]
[1780257367630,40.13,73448.85,0.0,-0.98988,1e-05,1.2689]
[1780257370101,40.13,73448.45,0.0,-0.98989,1e-05,1.26827]
[1780257373537,40.13,73448.78,0.0,-0.98988,1e-05,1.26879]
[1780257373721,40.13,73448.78,0.0,-0.98988,1e-05,1.26879]
[1780257373759,40.13,73448.78,0.0,-0.98988,1e-05,1.26879]
[1780257373732,40.13,73449.64,0.0,-0.98987,1e-05,1.27015]
[1780257373972,40.13,73449.64,0.0,-0.98987,1e-05,1.27015]
[1780257381729,40.13,73449.86,0.0,-0.98987,1e-05,1.27049]
[1780257387771,40.13,73449.89,0.0,-0.98987,1e-05,1.27054]
[1780257388886,40.13,73449.86,0.0,-0.98987,1e-05,1.27049]
[1780257388975,40.13,73449.86,0.0,-0.98987,1e-05,1.27049]
[1780257389023,40.13,73449.86,0.0,-0.98987,1e-05,1.27049]
[1780257389219,40.13,73449.86,0.0,-0.98987,1e-05,1.27049]
[1780257389786,40.13,73449.92,0.0,-0.98987,1e-05,1.27059]
[1780257396835,40.13,73450.07,0.0,-0.98988,1e-05,1.26893]
[1780257403360,40.13,73450.27,0.0,-0.98988,1e-05,1.26925]
[1780257403468,40.13,73450.27,0.0,-0.98988,1e-05,1.26925]
[1780257403570,40.13,73452.69,0.0,-0.98984,1e-05,1.27306]
[1780257409066,40.13,73453.04,0.0,-0.98984,1e-05,1.27362]
[1780257409226,40.13,73453.04,0.0,-0.98984,1e-05,1.27362]
[1780257409380,40.13,73453.04,0.0,-0.98984,1e-05,1.27362]
[1780257409470,40.13,73453.04,0.0,-0.98984,1e-05,1.27362]
[1780257409479,40.13,73453.04,0.0,-0.98984,1e-05,1.27362]
[1780257415194,40.13,73454.44,0.0,-0.98982,1e-05,1.27583]
[1780257417199,40.13,73454.51,0.0,-0.98982,1e-05,1.27594]
[1780257417222,40.13,73454.51,0.0,-0.98982,1e-05,1.27594]
[1780257417330,40.13,73454.51,0.0,-0.98982,1e-05,1.27594]
[1780257417471,40.13,73454.51,0.0,-0.98982,1e-05,1.27594]
[1780257417491,40.13,73454.51,0.0,-0.98982,1e-05,1.27594]
[1780257419996,40.13,73451.86,0.0,-0.98985,1e-05,1.27175]
[1780257421437,40.13,73451.86,0.0,-0.98985,1e-05,1.27175]
[1780257421473,40.13,73451.86,0.0,-0.98985,1e-05,1.27175]
[1780257421543,40.13,73451.86,0.0,-0.98985,1e-05,1.27175]
[1780257421721,40.13,73451.86,0.0,-0.98985,1e-05,1.27175]
[1780257421822,40.13,73448.23,0.0,-0.98991,1e-05,1.26603]
[1780257423016,40.13,73443.65,0.0,-0.98997,1e-05,1.25885]
[1780257425823,40.13,73443.65,0.0,-0.98997,1e-05,1.25885]
[1780257425976,40.13,73443.58,0.0,-0.98997,1e-05,1.25874]
[1780257427495,40.13,73443.61,0.0,-0.98997,1e-05,1.25879]
[1780257427720,40.13,73443.61,0.0,-0.98997,1e-05,1.25879]
[1780257427818,40.13,73443.96,0.0,-0.98997,1e-05,1.25933]
[1780257433239,40.13,73444.14,0.0,-0.98996,1e-05,1.25962]
[1780257433471,40.13,73444.14,0.0,-0.98996,1e-05,1.25962]
[1780257438155,40.13,73445.6,0.0,-0.98994,1e-05,1.2619]
[1780257438217,40.13,73451.02,0.0,-0.98987,1e-05,1.27043]
[1780257439700,40.13,73451.02,0.0,-0.98987,1e-05,1.27043]
[1780257439726,40.13,73451.02,0.0,-0.98987,1e-05,1.27043]
[1780257439750,40.13,73451.02,0.0,-0.98987,1e-05,1.27043]
[1780257439799,40.13,73453.78,0.0,-0.98983,1e-05,1.27479]
[1780257439975,40.13,73453.78,0.0,-0.98983,1e-05,1.27479]
[1780257445755,40.13,73454.16,0.0,-0.98982,1e-05,1.27539]
[1780257445823,40.13,73454.16,0.0,-0.98982,1e-05,1.27539]
[1780257445850,40.13,73454.17,0.0,-0.98982,1e-05,1.2754]
[1780257445984,40.13,73454.17,0.0,-0.98982,1e-05,1.2754]
[1780257448192,40.13,73461.37,0.0,-0.98972,1e-05,1.28684]
[1780257449199,40.13,73464.89,0.0,-0.98967,1e-05,1.29245]
[1780257450813,40.13,73464.89,0.0,-0.98967,1e-05,1.29245]
[1780257450850,40.13,73465.41,0.0,-0.98966,1e-05,1.29329]
[1780257450922,40.13,73465.41,0.0,-0.98966,1e-05,1.29329]
[1780257450971,40.13,73465.41,0.0,-0.98966,1e-05,1.29329]
[1780257456249,40.13,73465.08,0.0,-0.98968,1e-05,1.29084]
[1780257460276,40.13,73468.51,0.0,-0.98963,1e-05,1.29633]
[1780257462589,40.13,73468.87,0.0,-0.98962,1e-05,1.29691]
[1780257462715,40.13,73468.87,0.0,-0.98962,1e-05,1.29691]
[1780257462721,40.13,73468.87,0.0,-0.98962,1e-05,1.29691]
[1780257462813,40.13,73469.78,0.0,-0.98961,1e-05,1.29837]
[1780257468333,40.13,73470.92,0.0,-0.98959,1e-05,1.3002]
[1780257473367,40.13,73472.2,0.0,-0.98958,1e-05,1.30226]
[1780257475551,40.13,73472.35,0.0,-0.98957,1e-05,1.3025]
[1780257475656,40.13,73472.35,0.0,-0.98957,1e-05,1.3025]
[1780257475721,40.13,73472.35,0.0,-0.98957,1e-05,1.3025]
[1780257475757,40.13,73472.35,0.0,-0.98957,1e-05,1.3025]
[1780257479410,40.13,73474.89,0.0,-0.98954,1e-05,1.30659]
[1780257482431,40.13,73478.85,0.0,-0.98948,1e-05,1.31299]
[1780257484385,40.13,73479.44,0.0,-0.98947,1e-05,1.31395]
[1780257484459,40.13,73479.44,0.0,-0.98947,1e-05,1.31395]
[1780257484471,40.13,73479.44,0.0,-0.98947,1e-05,1.31395]
[1780257484487,40.13,73479.44,0.0,-0.98947,1e-05,1.31395]
[1780257490487,40.13,73480.43,0.0,-0.98945,1e-05,1.31555]
[1780257493732,40.13,73480.63,0.0,-0.98945,1e-05,1.31588]
[1780257493845,40.13,73480.63,0.0,-0.98945,1e-05,1.31588]
[1780257493971,40.13,73480.77,0.0,-0.98945,1e-05,1.31611]
[1780257494515,40.13,73480.62,0.0,-0.98945,1e-05,1.31586]
[1780257499550,40.13,73481.71,0.0,-0.98944,1e-05,1.31763]
[1780257502125,40.13,73481.08,0.0,-0.98945,1e-05,1.31661]
[1780257502188,40.13,73481.08,0.0,-0.98945,1e-05,1.31661]
[1780257502221,40.13,73481.08,0.0,-0.98945,1e-05,1.31661]
[1780257502324,40.13,73481.08,0.0,-0.98945,1e-05,1.31661]
[1780257508613,40.13,73480.7,0.0,-0.98945,1e-05,1.31599]
[1780257511634,40.13,73474.3,0.0,-0.98956,1e-05,1.30371]
[1780257512641,40.13,73471.52,0.0,-0.9896,1e-05,1.29924]
[1780257513442,40.13,73471.52,0.0,-0.9896,1e-05,1.29924]
[1780257513473,40.13,73471.52,0.0,-0.9896,1e-05,1.29924]
[1780257513645,40.13,73471.52,0.0,-0.9896,1e-05,1.29924]
[1780257513726,40.13,73471.52,0.0,-0.9896,1e-05,1.29924]
[1780257513747,40.13,73471.41,0.0,-0.9896,1e-05,1.29906]
[1780257519692,40.13,73471.21,0.0,-0.98961,1e-05,1.29874]
[1780257522481,40.13,73470.68,0.0,-0.98961,1e-05,1.29789]
[1780257522721,40.13,73470.68,0.0,-0.98961,1e-05,1.29789]
[1780257522741,40.13,73470.68,0.0,-0.98961,1e-05,1.29789]
[1780257522758,40.13,73468.55,0.0,-0.98964,1e-05,1.29447]
[1780257522974,40.13,73468.55,0.0,-0.98964,1e-05,1.29447]
[1780257527560,40.13,73468.03,0.0,-0.98965,1e-05,1.29364]
[1780257527726,40.13,73468.03,0.0,-0.98965,1e-05,1.29364]
[1780257527771,40.13,73468.03,0.0,-0.98965,1e-05,1.29364]
[1780257527828,40.13,73467.9,0.0,-0.98965,1e-05,1.29343]
[1780257527973,40.13,73467.9,0.0,-0.98965,1e-05,1.29343]
[1780257533791,40.13,73468.05,0.0,-0.98965,1e-05,1.29367]
[1780257534753,40.13,73468.05,0.0,-0.98965,1e-05,1.29367]
[1780257534854,40.13,73468.05,0.0,-0.98965,1e-05,1.29367]
[1780257534964,40.13,73468.05,0.0,-0.98965,1e-05,1.29367]
[1780257534973,40.13,73468.05,0.0,-0.98965,1e-05,1.29367]
[1780257534980,40.13,73468.05,0.0,-0.98965,1e-05,1.29367]
[1780257542854,40.13,73469.83,0.0,-0.98963,1e-05,1.29653]
[1780257544550,40.13,73470.74,0.0,-0.98961,1e-05,1.29799]
[1780257544722,40.13,73470.74,0.0,-0.98961,1e-05,1.29799]
[1780257544867,40.13,73470.03,0.0,-0.98962,1e-05,1.29685]
[1780257545097,40.13,73470.03,0.0,-0.98962,1e-05,1.29685]
[1780257545222,40.13,73470.03,0.0,-0.98962,1e-05,1.29685]
[1780257552924,40.13,73470.14,0.0,-0.98962,1e-05,1.29702]
[1780257555215,40.13,73470.62,0.0,-0.98961,1e-05,1.29779]
[1780257555222,40.13,73470.62,0.0,-0.98961,1e-05,1.29779]
[1780257555768,40.13,73470.62,0.0,-0.98961,1e-05,1.29779]
[1780257555972,40.13,73470.62,0.0,-0.98961,1e-05,1.29779]
[1780257556952,40.13,73471.18,0.0,-0.98961,1e-05,1.29869]
[1780257564003,40.13,73470.97,0.0,-0.98961,1e-05,1.29836]
[1780257565069,40.13,73470.97,0.0,-0.98961,1e-05,1.29836]
[1780257565221,40.13,73470.97,0.0,-0.98961,1e-05,1.29836]
[1780257565738,40.13,73470.97,0.0,-0.98961,1e-05,1.29836]
[1780257565972,40.13,73470.97,0.0,-0.98961,1e-05,1.29836]
[1780257565822,40.13,73468.74,0.0,-0.98964,1e-05,1.29478]
[1780257571751,40.13,73469.5,0.0,-0.98963,1e-05,1.296]
[1780257571973,40.13,73469.5,0.0,-0.98963,1e-05,1.296]
[1780257571978,40.13,73469.61,0.0,-0.98964,1e-05,1.29425]
[1780257572217,40.13,73469.61,0.0,-0.98964,1e-05,1.29425]
[1780257572470,40.13,73469.61,0.0,-0.98964,1e-05,1.29425]
[1780257572561,40.13,73471.67,0.0,-0.98961,1e-05,1.29756]
[1780257575658,40.13,73471.39,0.0,-0.98962,1e-05,1.29711]
[1780257584141,40.13,73466.63,0.0,-0.98969,1e-05,1.28949]
[1780257585418,40.13,73466.63,0.0,-0.98969,1e-05,1.28949]
[1780257585470,40.13,73466.63,0.0,-0.98969,1e-05,1.28949]
[1780257585495,40.13,73460.8,0.0,-0.98977,1e-05,1.2802]
[1780257586281,40.13,73460.8,0.0,-0.98977,1e-05,1.2802]
[1780257586469,40.13,73460.8,0.0,-0.98977,1e-05,1.2802]
[1780257592197,40.13,73459.65,0.0,-0.98979,1e-05,1.27838]
[1780257596392,40.13,73459.56,0.0,-0.98979,1e-05,1.27824]
[1780257596475,40.13,73459.56,0.0,-0.98979,1e-05,1.27824]
[1780257596577,40.13,73459.39,0.0,-0.98979,1e-05,1.27797]
[1780257597392,40.13,73459.39,0.0,-0.98979,1e-05,1.27797]
[1780257597470,40.13,73459.39,0.0,-0.98979,1e-05,1.27797]
[1780257601267,40.13,73462.56,0.0,-0.98975,1e-05,1.283]
[1780257602270,40.13,73471.74,0.0,-0.98961,1e-05,1.29767]
[1780257603872,40.13,73471.74,0.0,-0.98961,1e-05,1.29767]
[1780257603891,40.13,73472.54,0.0,-0.9896,1e-05,1.29895]
[1780257605738,40.13,73472.16,0.0,-0.98961,1e-05,1.29834]
[1780257605824,40.13,73472.16,0.0,-0.98961,1e-05,1.29834]
[1780257605917,40.13,73475.67,0.0,-0.98955,1e-05,1.30399]
[1780257606093,40.13,73475.67,0.0,-0.98955,1e-05,1.30399]
[1780257606302,40.13,73478.24,0.0,-0.98952,1e-05,1.30813]
[1780257607310,40.13,73482.59,0.0,-0.98945,1e-05,1.31518]
[1780257608317,40.13,73484.48,0.0,-0.98943,1e-05,1.31825]
[1780257611264,40.13,73485.68,0.0,-0.98941,1e-05,1.3202]
[1780257611470,40.13,73485.68,0.0,-0.98941,1e-05,1.3202]
[1780257611571,40.13,73486.19,0.0,-0.9894,1e-05,1.32103]
[1780257612068,40.13,73486.19,0.0,-0.9894,1e-05,1.32103]
[1780257612222,40.13,73486.19,0.0,-0.9894,1e-05,1.32103]
[1780257615366,40.13,73489.83,0.0,-0.98935,1e-05,1.32697]
[1780257616372,40.13,73492.89,0.0,-0.9893,1e-05,1.33197]
[1780257619583,40.13,73492.32,0.0,-0.98931,1e-05,1.33104]
[1780257619719,40.13,73492.32,0.0,-0.98931,1e-05,1.33104]
[1780257619805,40.13,73495.0,0.0,-0.98927,1e-05,1.33544]
[1780257620408,40.13,73495.0,0.0,-0.98927,1e-05,1.33544]
[1780257620472,40.13,73495.0,0.0,-0.98927,1e-05,1.33544]
[1780257620573,40.13,73497.26,0.0,-0.98923,2e-05,1.33915]
[1780257621408,40.13,73501.68,0.0,-0.98917,2e-05,1.34644]
[1780257622415,40.13,73504.06,0.0,-0.98913,2e-05,1.35038]
[1780257623969,40.13,73504.06,0.0,-0.98913,2e-05,1.35038]
[1780257624224,40.13,73504.4,0.0,-0.98913,2e-05,1.35095]
[1780257626620,40.13,73504.87,0.0,-0.98912,2e-05,1.35173]
[1780257626725,40.13,73504.87,0.0,-0.98912,2e-05,1.35173]
[1780257626780,40.13,73508.08,0.0,-0.98907,2e-05,1.35706]
[1780257629556,40.13,73507.79,0.0,-0.98908,2e-05,1.35658]
[1780257629719,40.13,73507.79,0.0,-0.98908,2e-05,1.35658]
[1780257629820,40.13,73511.41,0.0,-0.98902,2e-05,1.36261]
[1780257633856,40.13,73509.34,0.0,-0.98907,2e-05,1.35717]
[1780257633984,40.13,73509.34,0.0,-0.98907,2e-05,1.35717]
[1780257636502,40.13,73508.27,0.0,-0.98908,2e-05,1.35539]
[1780257636720,40.13,73508.27,0.0,-0.98908,2e-05,1.35539]
[1780257636803,40.13,73508.59,0.0,-0.98908,2e-05,1.35592]
[1780257637522,40.13,73510.45,0.0,-0.98905,2e-05,1.35902]
[1780257639552,40.13,73510.28,0.0,-0.98905,2e-05,1.35874]
[1780257639720,40.13,73510.28,0.0,-0.98905,2e-05,1.35874]
[1780257645579,40.13,73511.03,0.0,-0.98904,2e-05,1.35999]
[1780257646655,40.13,73511.03,0.0,-0.98904,2e-05,1.35999]
[1780257646720,40.13,73511.03,0.0,-0.98904,2e-05,1.35999]
[1780257646740,40.13,73513.36,0.0,-0.98901,2e-05,1.36388]
[1780257647697,40.13,73513.36,0.0,-0.98901,2e-05,1.36388]
[1780257647718,40.13,73513.36,0.0,-0.98901,2e-05,1.36388]
[1780257647798,40.13,73515.41,0.0,-0.98897,2e-05,1.3673]
[1780257649713,40.13,73516.72,0.0,-0.98895,2e-05,1.3695]
[1780257649722,40.13,73516.72,0.0,-0.98895,2e-05,1.3695]
[1780257650614,40.13,73519.14,0.0,-0.98892,2e-05,1.37356]
[1780257652728,40.13,73520.01,0.0,-0.9889,2e-05,1.37502]
[1780257652972,40.13,73520.01,0.0,-0.9889,2e-05,1.37502]
[1780257652983,40.13,73520.87,0.0,-0.98889,2e-05,1.37647]
[1780257656656,40.13,73523.58,0.0,-0.98885,2e-05,1.38104]
[1780257657663,40.13,73527.64,0.0,-0.98879,2e-05,1.3879]
[1780257658568,40.13,73527.64,0.0,-0.98879,2e-05,1.3879]
[1780257658719,40.13,73527.64,0.0,-0.98879,2e-05,1.3879]
[1780257661690,40.13,73530.91,0.0,-0.98873,2e-05,1.39345]
[1780257663654,40.13,73531.8,0.0,-0.98872,2e-05,1.39497]
[1780257663719,40.13,73531.8,0.0,-0.98872,2e-05,1.39497]
[1780257663788,40.13,73532.07,0.0,-0.98872,2e-05,1.39543]
[1780257664386,40.13,73532.07,0.0,-0.98872,2e-05,1.39543]
[1780257664469,40.13,73532.07,0.0,-0.98872,2e-05,1.39543]
[1780257667735,40.13,73538.56,0.0,-0.98861,2e-05,1.40651]
[1780257668740,40.13,73543.88,0.0,-0.98853,2e-05,1.41564]
[1780257669835,40.13,73543.88,0.0,-0.98853,2e-05,1.41564]
[1780257669974,40.13,73543.88,0.0,-0.98853,2e-05,1.41564]
[1780257670058,40.13,73547.7,0.0,-0.98847,2e-05,1.42223]
[1780257672082,40.13,73548.11,0.0,-0.98846,2e-05,1.42294]
[1780257672221,40.13,73549.01,0.0,-0.98845,2e-05,1.42449]
[1780257676864,40.13,73549.98,0.0,-0.98843,2e-05,1.42617]
[1780257679493,40.13,73551.05,0.0,-0.98842,2e-05,1.42803]
[1780257679719,40.13,73551.05,0.0,-0.98842,2e-05,1.42803]
[1780257684855,40.13,73541.5,0.0,-0.98857,2e-05,1.41155]
[1780257685862,40.13,73540.95,0.0,-0.98858,2e-05,1.4106]
[1780257686676,40.13,73540.95,0.0,-0.98858,2e-05,1.4106]
[1780257686720,40.13,73540.95,0.0,-0.98858,2e-05,1.4106]
[1780257689890,40.13,73543.04,0.0,-0.98854,2e-05,1.4142]
[1780257690897,40.13,73545.87,0.0,-0.9885,2e-05,1.41907]
[1780257691818,40.13,73545.87,0.0,-0.9885,2e-05,1.41907]
[1780257691971,40.13,73545.87,0.0,-0.9885,2e-05,1.41907]
[1780257692072,40.13,73550.18,0.0,-0.98845,2e-05,1.42447]
[1780257692925,40.13,73551.61,0.0,-0.98842,2e-05,1.42694]
[1780257698753,40.13,73551.74,0.0,-0.98842,2e-05,1.42717]
[1780257698971,40.13,73551.74,0.0,-0.98842,2e-05,1.42717]
[1780257701988,40.13,73550.33,0.0,-0.98844,2e-05,1.42473]
[1780257704006,40.13,73548.17,0.0,-0.98848,2e-05,1.42099]
[1780257704227,40.13,73548.17,0.0,-0.98848,2e-05,1.42099]
[1780257704469,40.13,73548.17,0.0,-0.98848,2e-05,1.42099]
[1780257705009,40.13,73546.12,0.0,-0.98851,2e-05,1.41746]
[1780257710044,40.13,73546.46,0.0,-0.9885,2e-05,1.41804]
[1780257711051,40.13,73544.79,0.0,-0.98853,2e-05,1.41516]
[1780257713178,40.13,73544.1,0.0,-0.98854,2e-05,1.41398]
[1780257713219,40.13,73544.1,0.0,-0.98854,2e-05,1.41398]
[1780257715784,40.13,73545.47,0.0,-0.98852,2e-05,1.41634]
[1780257717093,40.13,73540.36,0.0,-0.9886,2e-05,1.40756]
[1780257717550,40.13,73540.36,0.0,-0.9886,2e-05,1.40756]
[1780257717720,40.13,73540.36,0.0,-0.9886,2e-05,1.40756]
[1780257718100,40.13,73537.18,0.0,-0.98865,2e-05,1.40211]
[1780257719107,40.13,73534.9,0.0,-0.98869,2e-05,1.39822]
[1780257722484,40.13,73534.64,0.0,-0.98869,2e-05,1.39778]
[1780257722719,40.13,73534.64,0.0,-0.98869,2e-05,1.39778]
[1780257725149,40.13,73532.72,0.0,-0.98872,2e-05,1.39451]
[1780257726278,40.13,73532.72,0.0,-0.98872,2e-05,1.39451]
[1780257726576,40.13,73532.72,0.0,-0.98872,2e-05,1.39451]
[1780257726722,40.13,73532.72,0.0,-0.98872,2e-05,1.39451]
[1780257727978,40.13,73532.0,0.0,-0.98873,2e-05,1.39329]
[1780257727994,40.13,73532.18,0.0,-0.98873,2e-05,1.39359]
[1780257733205,40.13,73532.25,0.0,-0.98873,2e-05,1.39371]
[1780257735882,40.13,73532.21,0.0,-0.98873,2e-05,1.39364]
[1780257735972,40.13,73532.21,0.0,-0.98873,2e-05,1.39364]
[1780257741307,40.13,73532.74,0.0,-0.98872,2e-05,1.39454]
[1780257745782,40.13,73532.89,0.0,-0.98872,2e-05,1.3948]
[1780257745971,40.13,73532.89,0.0,-0.98872,2e-05,1.3948]
[1780257747303,40.13,73537.52,0.0,-0.98865,2e-05,1.40269]
[1780257749980,40.13,73538.29,0.0,-0.98863,2e-05,1.40401]
[1780257750074,40.13,73538.62,0.0,-0.98863,2e-05,1.40458]
[1780257750221,40.13,73538.62,0.0,-0.98863,2e-05,1.40458]
[1780257752227,40.13,73539.42,0.0,-0.98862,2e-05,1.40595]
[1780257752470,40.13,73539.42,0.0,-0.98862,2e-05,1.40595]
[1780257758380,40.13,73539.85,0.0,-0.98863,2e-05,1.40465]
[1780257761972,40.13,73541.18,0.0,-0.9886,2e-05,1.40692]
[1780257763415,40.13,73544.07,0.0,-0.98856,2e-05,1.41188]
[1780257765702,40.13,73544.1,0.0,-0.98856,2e-05,1.41194]
[1780257765720,40.13,73544.1,0.0,-0.98856,2e-05,1.41194]
[1780257765886,40.13,73544.1,0.0,-0.98856,2e-05,1.41194]
[1780257765976,40.13,73544.1,0.0,-0.98856,2e-05,1.41194]
[1780257766078,40.13,73544.06,0.0,-0.98856,2e-05,1.41187]
[1780257766436,40.13,73547.14,0.0,-0.98851,2e-05,1.41717]
[1780257769457,40.13,73554.84,0.0,-0.98839,2e-05,1.43049]
[1780257772002,40.13,73554.88,0.0,-0.98839,2e-05,1.43056]
[1780257772980,40.13,73554.76,0.0,-0.98839,2e-05,1.43035]
[1780257773220,40.13,73554.85,0.0,-0.98839,2e-05,1.43051]
[1780257775504,40.13,73539.93,0.0,-0.98862,2e-05,1.40478]
[1780257776511,40.13,73538.59,0.0,-0.98865,2e-05,1.40249]
[1780257779790,40.13,73538.64,0.0,-0.98864,2e-05,1.40258]
[1780257779981,40.13,73538.64,0.0,-0.98864,2e-05,1.40258]
[1780257780228,40.13,73538.6,0.0,-0.98865,2e-05,1.40251]
[1780257780469,40.13,73538.6,0.0,-0.98865,2e-05,1.40251]
[1780257780539,40.13,73538.54,0.0,-0.98865,2e-05,1.40241]
[1780257781548,40.13,73535.14,0.0,-0.9887,2e-05,1.39661]
[1780257784909,40.13,73535.1,0.0,-0.9887,2e-05,1.39654]
[1780257784971,40.13,73535.1,0.0,-0.9887,2e-05,1.39654]
[1780257786583,40.13,73539.26,0.0,-0.98863,2e-05,1.40364]
[1780257789841,40.13,73538.34,0.0,-0.98865,2e-05,1.40206]
[1780257789898,40.13,73538.34,0.0,-0.98865,2e-05,1.40206]
[1780257789974,40.13,73538.34,0.0,-0.98865,2e-05,1.40206]
[1780257790067,40.13,73538.33,0.0,-0.98865,2e-05,1.40205]
[1780257794640,40.13,73535.44,0.0,-0.98869,2e-05,1.39712]
[1780257797419,40.13,73534.57,0.0,-0.98871,2e-05,1.39563]
[1780257797470,40.13,73534.57,0.0,-0.98871,2e-05,1.39563]
[1780257797642,40.13,73534.57,0.0,-0.98871,2e-05,1.39563]
[1780257797722,40.13,73534.57,0.0,-0.98871,2e-05,1.39563]
[1780257797743,40.13,73534.64,0.0,-0.98871,2e-05,1.39575]
[1780257803704,40.13,73534.4,0.0,-0.98871,2e-05,1.39534]
[1780257804926,40.13,73534.4,0.0,-0.98871,2e-05,1.39534]
[1780257804970,40.13,73534.4,0.0,-0.98871,2e-05,1.39534]
[1780257811759,40.13,73534.58,0.0,-0.98872,2e-05,1.39363]
[1780257817220,40.13,73534.27,0.0,-0.98873,2e-05,1.3931]
[1780257817469,40.13,73534.25,0.0,-0.98873,2e-05,1.39307]
[1780257817822,40.13,73534.25,0.0,-0.98873,2e-05,1.39307]
[1780257817974,40.13,73534.25,0.0,-0.98873,2e-05,1.39307]
[1780257818076,40.13,73534.69,0.0,-0.98872,2e-05,1.39381]
[1780257823843,40.13,73535.15,0.0,-0.98872,2e-05,1.3946]
[1780257825491,40.13,73534.61,0.0,-0.98872,2e-05,1.39368]
[1780257825719,40.13,73534.61,0.0,-0.98872,2e-05,1.39368]
[1780257830892,40.13,73534.22,0.0,-0.98873,2e-05,1.39301]
[1780257837941,40.13,73530.95,0.0,-0.98878,2e-05,1.38746]
[1780257839955,40.13,73533.96,0.0,-0.98873,2e-05,1.39257]
[1780257843612,40.13,73534.63,0.0,-0.98872,2e-05,1.39371]
[1780257843720,40.13,73534.63,0.0,-0.98872,2e-05,1.39371]
[1780257844596,40.13,73534.48,0.0,-0.98873,2e-05,1.39346]
[1780257844721,40.13,73534.48,0.0,-0.98873,2e-05,1.39346]
[1780257844822,40.13,73534.48,0.0,-0.98873,2e-05,1.39346]
[1780257850030,40.13,73534.94,0.0,-0.98872,2e-05,1.39424]
[1780257856073,40.13,73537.26,0.0,-0.98868,2e-05,1.39819]
[1780257858955,40.13,73538.83,0.0,-0.98866,2e-05,1.40087]
[1780257858971,40.13,73538.83,0.0,-0.98866,2e-05,1.40087]
[1780257864129,40.13,73540.33,0.0,-0.98863,2e-05,1.40343]
[1780257864454,40.13,73540.33,0.0,-0.98863,2e-05,1.40343]
[1780257864470,40.13,73540.33,0.0,-0.98863,2e-05,1.40343]
[1780257864787,40.13,73540.33,0.0,-0.98863,2e-05,1.40343]
[1780257864974,40.13,73540.33,0.0,-0.98863,2e-05,1.40343]
[1780257865137,40.13,73539.29,0.0,-0.98865,2e-05,1.40166]
[1780257869165,40.13,73535.32,0.0,-0.98871,2e-05,1.39489]
[1780257873193,40.13,73529.4,0.0,-0.98882,2e-05,1.38282]
[1780257874066,40.13,73529.4,0.0,-0.98882,2e-05,1.38282]
[1780257874223,40.13,73529.4,0.0,-0.98882,2e-05,1.38282]
[1780257880242,40.13,73524.0,0.0,-0.9889,2e-05,1.37372]
[1780257885277,40.13,73522.15,0.0,-0.98893,2e-05,1.37061]
[1780257885927,40.13,73522.15,0.0,-0.98893,2e-05,1.37061]
[1780257885972,40.13,73522.15,0.0,-0.98893,2e-05,1.37061]
[1780257886800,40.13,73522.15,0.0,-0.98893,2e-05,1.37061]
[1780257886977,40.13,73522.15,0.0,-0.98893,2e-05,1.37061]
[1780257887078,40.13,73522.15,0.0,-0.98893,2e-05,1.37061]
[1780257890300,40.13,73520.87,0.0,-0.98895,2e-05,1.36846]
[1780257895348,40.13,73521.13,0.0,-0.98895,2e-05,1.3689]
[1780257900383,40.13,73514.62,0.0,-0.98905,2e-05,1.35802]
[1780257901390,40.13,73503.2,0.0,-0.98922,2e-05,1.3391]
[1780257902397,40.13,73503.39,0.0,-0.98922,2e-05,1.33941]
[1780257905352,40.13,73503.59,0.0,-0.98922,2e-05,1.33974]
[1780257905472,40.13,73503.59,0.0,-0.98922,2e-05,1.33974]
[1780257908439,40.13,73506.07,0.0,-0.98918,2e-05,1.34383]
[1780257915304,40.13,73504.04,0.0,-0.98921,2e-05,1.34048]
[1780257916940,40.13,73503.87,0.0,-0.98921,2e-05,1.3402]
[1780257916973,40.13,73503.87,0.0,-0.98921,2e-05,1.3402]
[1780257917553,40.13,73503.87,0.0,-0.98921,2e-05,1.3402]
[1780257917721,40.13,73503.87,0.0,-0.98921,2e-05,1.3402]
[1780257918509,40.13,73503.91,0.0,-0.98921,2e-05,1.34027]
[1780257923544,40.13,73505.05,0.0,-0.98919,2e-05,1.34215]
[1780257928579,40.13,73505.1,0.0,-0.98919,2e-05,1.34223]
[1780257933615,40.13,73503.42,0.0,-0.98923,2e-05,1.33749]
[1780257938650,40.13,73503.2,0.0,-0.98924,2e-05,1.33713]
[1780257941302,40.13,73501.1,0.0,-0.98927,2e-05,1.33367]
[1780257941473,40.13,73501.1,0.0,-0.98927,2e-05,1.33367]
[1780257946705,40.13,73502.25,0.0,-0.98925,2e-05,1.33556]
[1780257947687,40.13,73502.25,0.0,-0.98925,2e-05,1.33556]
[1780257947724,40.13,73502.25,0.0,-0.98925,2e-05,1.33556]
[1780257947825,40.13,73501.88,0.0,-0.98926,2e-05,1.33495]
[1780257961811,40.13,73501.67,0.0,-0.98926,2e-05,1.33461]
[1780257962818,40.13,73507.71,0.0,-0.98917,2e-05,1.34457]
[1780257964832,40.13,73504.53,0.0,-0.98922,2e-05,1.33932]
[1780257965901,40.13,73504.53,0.0,-0.98922,2e-05,1.33932]
[1780257965974,40.13,73504.53,0.0,-0.98922,2e-05,1.33932]
[1780257974884,40.13,73500.39,0.0,-0.98928,1e-05,1.33251]
[1780257974972,40.13,73500.39,0.0,-0.98928,1e-05,1.33251]
[1780257976918,40.13,73496.08,0.0,-0.98934,1e-05,1.32545]
[1780257978100,40.13,73496.08,0.0,-0.98934,1e-05,1.32545]
[1780257978149,40.13,73496.08,0.0,-0.98934,1e-05,1.32545]
[1780257978223,40.13,73496.08,0.0,-0.98934,1e-05,1.32545]
[1780257978300,40.13,73495.87,0.0,-0.98935,1e-05,1.3251]
[1780257981449,40.13,73495.83,0.0,-0.98935,1e-05,1.32504]
[1780257981967,40.13,73539.25,0.0,-0.98868,2e-05,1.39753]
[1780257982973,40.13,73581.61,0.0,-0.988,2e-05,1.47127]
[1780257983987,40.13,73577.94,0.0,-0.98806,2e-05,1.46476]
[1780257985289,40.13,73577.94,0.0,-0.98806,2e-05,1.46476]
[1780257985315,40.13,73572.43,0.0,-0.98815,2e-05,1.45503]
[1780257987005,40.13,73568.77,0.0,-0.98821,2e-05,1.4486]
[1780257988013,40.13,73565.47,0.0,-0.98826,2e-05,1.44282]
[1780257989020,40.13,73568.02,0.0,-0.98822,2e-05,1.44728]
[1780257991034,40.13,73562.96,0.0,-0.98832,2e-05,1.43636]
[1780257992041,40.13,73559.56,0.0,-0.98838,2e-05,1.43045]
[1780257994062,40.13,73550.06,0.0,-0.98853,2e-05,1.41401]
[1780257995078,40.13,73549.73,0.0,-0.98853,2e-05,1.41345]
[1780257996082,40.13,73544.0,0.0,-0.98862,2e-05,1.40361]
[1780257996982,40.13,73544.0,0.0,-0.98862,2e-05,1.40361]
[1780257997219,40.13,73544.0,0.0,-0.98862,2e-05,1.40361]
[1780258000112,40.13,73554.26,0.0,-0.98846,2e-05,1.42126]
[1780258001119,40.13,73549.53,0.0,-0.98854,2e-05,1.4131]
[1780258006154,40.13,73552.4,0.0,-0.98849,2e-05,1.41805]
[1780258008106,40.13,73552.51,0.0,-0.98849,2e-05,1.41824]
[1780258008222,40.13,73552.51,0.0,-0.98849,2e-05,1.41824]
[1780258009351,40.13,73550.42,0.0,-0.98852,2e-05,1.41463]
[1780258009475,40.13,73550.37,0.0,-0.98852,2e-05,1.41455]
[1780258010181,40.13,73550.94,0.0,-0.98851,2e-05,1.41553]
[1780258013203,40.13,73559.33,0.0,-0.98838,2e-05,1.43005]
[1780258014210,40.13,73560.7,0.0,-0.98836,2e-05,1.43243]
[1780258015217,40.13,73557.95,0.0,-0.9884,2e-05,1.42765]
[1780258017134,40.13,73557.66,0.0,-0.98841,2e-05,1.42715]
[1780258017223,40.13,73557.66,0.0,-0.98841,2e-05,1.42715]
[1780258022271,40.13,73557.39,0.0,-0.98841,2e-05,1.42668]
[1780258027307,40.13,73557.79,0.0,-0.9884,2e-05,1.42737]
[1780258032341,40.13,73556.85,0.0,-0.98842,2e-05,1.42574]
[1780258033811,40.13,73556.87,0.0,-0.98842,2e-05,1.42578]
[1780258033979,40.13,73556.87,0.0,-0.98842,2e-05,1.42578]
[1780258034741,40.13,73556.87,0.0,-0.98842,2e-05,1.42578]
[1780258034975,40.13,73556.87,0.0,-0.98842,2e-05,1.42578]
[1780258035077,40.13,73556.87,0.0,-0.98842,2e-05,1.42578]
[1780258040398,40.13,73557.21,0.0,-0.98841,2e-05,1.42637]
[1780258047447,40.13,73557.27,0.0,-0.98841,2e-05,1.42647]
[1780258052482,40.13,73557.39,0.0,-0.98843,2e-05,1.42462]
[1780258054829,40.13,73557.43,0.0,-0.98843,2e-05,1.42469]
[1780258054973,40.13,73557.43,0.0,-0.98843,2e-05,1.42469]
[1780258057660,40.13,73557.51,0.0,-0.98842,2e-05,1.42483]
[1780258063559,40.13,73558.48,0.0,-0.98841,2e-05,1.42651]
[1780258064566,40.13,73562.06,0.0,-0.98835,2e-05,1.43273]
[1780258065573,40.13,73572.32,0.0,-0.98819,2e-05,1.45067]
[1780258066946,40.13,73572.32,0.0,-0.98819,2e-05,1.45067]
[1780258066974,40.13,73572.32,0.0,-0.98819,2e-05,1.45067]
[1780258067048,40.13,73572.75,0.0,-0.98818,2e-05,1.45143]
[1780258067975,40.13,73572.75,0.0,-0.98818,2e-05,1.45143]
[1780258068223,40.13,73572.75,0.0,-0.98818,2e-05,1.45143]
[1780258068323,40.13,73573.06,0.0,-0.98817,2e-05,1.45197]
[1780258070621,40.13,73586.61,0.0,-0.98795,2e-05,1.47596]
[1780258071617,40.13,73593.06,0.0,-0.98784,2e-05,1.48749]
[1780258072624,40.13,73593.19,0.0,-0.98784,2e-05,1.48772]
[1780258075645,40.13,73594.88,0.0,-0.98781,2e-05,1.49076]
[1780258077140,40.13,73594.88,0.0,-0.98781,2e-05,1.49076]
[1780258077220,40.13,73594.88,0.0,-0.98781,2e-05,1.49076]
[1780258083495,40.13,73599.67,0.0,-0.98773,2e-05,1.49938]
[1780258083720,40.13,73601.09,0.0,-0.98771,2e-05,1.50194]
[1780258084628,40.13,73602.15,0.0,-0.98769,2e-05,1.50386]
[1780258084722,40.13,73602.15,0.0,-0.98769,2e-05,1.50386]
[1780258084730,40.13,73602.15,0.0,-0.98769,2e-05,1.50386]
[1780258089743,40.13,73588.97,0.0,-0.98791,2e-05,1.48017]
[1780258090750,40.13,73582.6,0.0,-0.98802,2e-05,1.46883]
[1780258092950,40.13,73582.54,0.0,-0.98802,2e-05,1.46872]
[1780258092973,40.13,73582.54,0.0,-0.98802,2e-05,1.46872]
[1780258094145,40.13,73582.54,0.0,-0.98802,2e-05,1.46872]
[1780258094226,40.13,73582.54,0.0,-0.98802,2e-05,1.46872]
[1780258094235,40.13,73582.83,0.0,-0.98801,2e-05,1.46924]
[1780258096792,40.13,73586.87,0.0,-0.98795,2e-05,1.47642]
[1780258098548,40.13,73586.87,0.0,-0.98795,2e-05,1.47642]
[1780258098720,40.13,73587.65,0.0,-0.98793,2e-05,1.47782]
[1780258104848,40.13,73587.93,0.0,-0.98793,2e-05,1.47831]
[1780258105855,40.13,73591.75,0.0,-0.98786,2e-05,1.48514]
[1780258108331,40.13,73594.02,0.0,-0.98783,2e-05,1.48921]
[1780258108472,40.13,73594.02,0.0,-0.98783,2e-05,1.48921]
[1780258109750,40.13,73593.3,0.0,-0.98784,2e-05,1.48792]
[1780258109977,40.13,73593.3,0.0,-0.98784,2e-05,1.48792]
[1780258110033,40.13,73591.63,0.0,-0.98787,2e-05,1.48493]
[1780258115925,40.13,73591.54,0.0,-0.98788,2e-05,1.48265]
[1780258117823,40.13,73591.54,0.0,-0.98788,2e-05,1.48265]
[1780258117972,40.13,73591.54,0.0,-0.98788,2e-05,1.48265]
[1780258123981,40.13,73591.34,0.0,-0.98789,2e-05,1.48229]
[1780258125836,40.13,73591.2,0.0,-0.98789,2e-05,1.48204]
[1780258125972,40.13,73591.2,0.0,-0.98789,2e-05,1.48204]
[1780258125995,40.13,73591.16,0.0,-0.98789,2e-05,1.48197]
[1780258128014,40.13,73576.89,0.0,-0.98813,2e-05,1.45663]
[1780258128592,40.13,73576.89,0.0,-0.98813,2e-05,1.45663]
[1780258128719,40.13,73576.89,0.0,-0.98813,2e-05,1.45663]
[1780258129018,40.13,73576.28,0.0,-0.98814,2e-05,1.45556]
[1780258131032,40.13,73582.3,0.0,-0.98804,2e-05,1.4662]
[1780258131690,40.13,73582.3,0.0,-0.98804,2e-05,1.4662]
[1780258131720,40.13,73582.3,0.0,-0.98804,2e-05,1.4662]
[1780258132039,40.13,73584.45,0.0,-0.988,2e-05,1.47001]
[1780258132944,40.13,73584.45,0.0,-0.988,2e-05,1.47001]
[1780258132970,40.13,73584.45,0.0,-0.988,2e-05,1.47001]
[1780258138081,40.13,73586.28,0.0,-0.98797,2e-05,1.47327]
[1780258140831,40.13,73586.34,0.0,-0.98797,2e-05,1.47337]
[1780258140971,40.13,73586.34,0.0,-0.98797,2e-05,1.47337]
[1780258141691,40.13,73585.88,0.0,-0.98798,2e-05,1.47256]
[1780258141723,40.13,73585.88,0.0,-0.98798,2e-05,1.47256]
[1780258142109,40.13,73585.66,0.0,-0.98798,2e-05,1.47216]
[1780258154193,40.13,73585.14,0.0,-0.98799,2e-05,1.47124]
[1780258156284,40.13,73585.14,0.0,-0.98799,2e-05,1.47124]
[1780258156475,40.13,73585.14,0.0,-0.98799,2e-05,1.47124]
[1780258163109,40.13,73587.24,0.0,-0.98796,2e-05,1.47498]
[1780258163221,40.13,73587.24,0.0,-0.98796,2e-05,1.47498]
[1780258163256,40.13,73580.02,0.0,-0.98808,2e-05,1.46216]
[1780258164264,40.13,73580.39,0.0,-0.98807,2e-05,1.46281]
[1780258165384,40.13,73580.39,0.0,-0.98807,2e-05,1.46281]
[1780258165474,40.13,73580.39,0.0,-0.98807,2e-05,1.46281]
[1780258165575,40.13,73580.49,0.0,-0.98807,2e-05,1.46299]
[1780258171315,40.13,73578.57,0.0,-0.98812,2e-05,1.4575]
[1780258177357,40.13,73579.43,0.0,-0.9881,2e-05,1.45902]
[1780258182392,40.13,73587.05,0.0,-0.98798,2e-05,1.47253]
[1780258182689,40.13,73587.05,0.0,-0.98798,2e-05,1.47253]
[1780258182727,40.13,73587.05,0.0,-0.98798,2e-05,1.47253]
[1780258183399,40.13,73591.53,0.0,-0.9879,2e-05,1.48052]
[1780258184407,40.13,73596.19,0.0,-0.98782,2e-05,1.48887]
[1780258184867,40.13,73596.19,0.0,-0.98782,2e-05,1.48887]
[1780258184970,40.13,73596.19,0.0,-0.98782,2e-05,1.48887]
[1780258186541,40.13,73596.17,0.0,-0.98782,2e-05,1.48883]
[1780258186720,40.13,73596.31,0.0,-0.98782,2e-05,1.48908]
[1780258187427,40.13,73596.36,0.0,-0.98782,2e-05,1.48917]
[1780258190248,40.13,73596.36,0.0,-0.98782,2e-05,1.48917]
[1780258190470,40.13,73596.36,0.0,-0.98782,2e-05,1.48917]
[1780258190478,40.13,73592.37,0.0,-0.98789,2e-05,1.48202]
[1780258193469,40.13,73594.89,0.0,-0.98785,2e-05,1.48653]
[1780258197389,40.13,73592.96,0.0,-0.98788,2e-05,1.48308]
[1780258197476,40.13,73592.96,0.0,-0.98788,2e-05,1.48308]
[1780258197497,40.13,73586.96,0.0,-0.98798,2e-05,1.47237]
[1780258199080,40.13,73586.51,0.0,-0.98799,2e-05,1.47157]
[1780258199221,40.13,73586.51,0.0,-0.98799,2e-05,1.47157]
[1780258199511,40.13,73586.24,0.0,-0.98799,2e-05,1.47109]
[1780258200952,40.13,73586.13,0.0,-0.98799,2e-05,1.4709]
[1780258200986,40.13,73586.13,0.0,-0.98799,2e-05,1.4709]
[1780258206560,40.13,73586.3,0.0,-0.98799,2e-05,1.4712]
[1780258208575,40.13,73580.91,0.0,-0.98808,2e-05,1.46164]
[1780258209534,40.13,73580.91,0.0,-0.98808,2e-05,1.46164]
[1780258209719,40.13,73581.25,0.0,-0.98807,2e-05,1.46224]
[1780258211673,40.13,73583.34,0.0,-0.98804,2e-05,1.46594]
[1780258211719,40.13,73583.34,0.0,-0.98804,2e-05,1.46594]
[1780258212603,40.13,73582.76,0.0,-0.98805,2e-05,1.46491]
[1780258219652,40.13,73582.19,0.0,-0.98806,2e-05,1.4639]
[1780258219969,40.13,73582.19,0.0,-0.98806,2e-05,1.4639]
[1780258220221,40.13,73582.19,0.0,-0.98806,2e-05,1.4639]
[1780258224951,40.13,73580.12,0.0,-0.98809,2e-05,1.46024]
[1780258224971,40.13,73580.12,0.0,-0.98809,2e-05,1.46024]
[1780258225228,40.13,73580.12,0.0,-0.98809,2e-05,1.46024]
[1780258225470,40.13,73580.12,0.0,-0.98809,2e-05,1.46024]
[1780258225571,40.13,73580.23,0.0,-0.98809,2e-05,1.46044]
[1780258226702,40.13,73576.76,0.0,-0.98815,2e-05,1.45431]
[1780258232744,40.13,73577.24,0.0,-0.98815,2e-05,1.45307]
[1780258239794,40.13,73577.34,0.0,-0.98815,2e-05,1.45325]
[1780258244471,40.13,73581.3,0.0,-0.98809,2e-05,1.46023]
[1780258245473,40.13,73581.3,0.0,-0.98809,2e-05,1.46023]
[1780258245574,40.13,73583.66,0.0,-0.98805,2e-05,1.46441]
[1780258249119,40.13,73584.4,0.0,-0.98804,2e-05,1.46572]
[1780258249220,40.13,73584.4,0.0,-0.98804,2e-05,1.46572]
[1780258249322,40.13,73584.47,0.0,-0.98804,2e-05,1.46585]
[1780258251878,40.13,73582.14,0.0,-0.98807,2e-05,1.46172]
[1780258254554,40.13,73580.18,0.0,-0.98811,2e-05,1.45826]
[1780258254721,40.13,73579.38,0.0,-0.98812,2e-05,1.45684]
[1780258258941,40.13,73580.51,0.0,-0.9881,2e-05,1.45884]
[1780258258981,40.13,73580.51,0.0,-0.9881,2e-05,1.45884]
[1780258259077,40.13,73579.78,0.0,-0.98811,2e-05,1.45755]
[1780258260385,40.13,73579.78,0.0,-0.98811,2e-05,1.45755]
[1780258260473,40.13,73579.78,0.0,-0.98811,2e-05,1.45755]
[1780258266986,40.13,73579.83,0.0,-0.98811,2e-05,1.45764]
[1780258269003,40.13,73575.05,0.0,-0.98819,2e-05,1.44922]
[1780258270306,40.13,73575.05,0.0,-0.98819,2e-05,1.44922]
[1780258270476,40.13,73575.05,0.0,-0.98819,2e-05,1.44922]
[1780258270574,40.13,73573.12,0.0,-0.98822,2e-05,1.44583]
[1780258271322,40.13,73573.12,0.0,-0.98822,2e-05,1.44583]
[1780258271469,40.13,73573.12,0.0,-0.98822,2e-05,1.44583]
[1780258281087,40.13,73575.31,0.0,-0.98819,2e-05,1.44968]
[1780258287167,40.13,73576.2,0.0,-0.98817,2e-05,1.45124]
[1780258287222,40.13,73576.2,0.0,-0.98817,2e-05,1.45124]
[1780258287321,40.13,73576.2,0.0,-0.98817,2e-05,1.45124]
[1780258288045,40.13,73576.2,0.0,-0.98817,2e-05,1.45124]
[1780258288220,40.13,73576.2,0.0,-0.98817,2e-05,1.45124]
[1780258291646,40.13,73574.29,0.0,-0.9882,2e-05,1.44788]
[1780258298209,40.13,73574.29,0.0,-0.98822,2e-05,1.4458]
[1780258299876,40.13,73574.29,0.0,-0.98822,2e-05,1.4458]
[1780258299975,40.13,73574.29,0.0,-0.98822,2e-05,1.4458]
[1780258300741,40.13,73574.29,0.0,-0.98822,2e-05,1.4458]
[1780258300223,40.13,73574.04,0.0,-0.98822,2e-05,1.44536]
[1780258300978,40.13,73574.04,0.0,-0.98822,2e-05,1.44536]
[1780258305088,40.13,73573.91,0.0,-0.98822,2e-05,1.44514]
[1780258305222,40.13,73573.91,0.0,-0.98822,2e-05,1.44514]
[1780258305260,40.13,73574.08,0.0,-0.98822,2e-05,1.44543]
[1780258309297,40.13,73576.18,0.0,-0.98819,2e-05,1.44912]
[1780258309471,40.13,73576.18,0.0,-0.98819,2e-05,1.44912]
[1780258315330,40.13,73573.96,0.0,-0.98822,2e-05,1.44522]
[1780258317634,40.13,73573.81,0.0,-0.98823,2e-05,1.44496]
[1780258317729,40.13,73573.81,0.0,-0.98823,2e-05,1.44496]
[1780258317713,40.13,73574.02,0.0,-0.98822,2e-05,1.44533]
[1780258318418,40.13,73574.02,0.0,-0.98822,2e-05,1.44533]
[1780258318470,40.13,73574.02,0.0,-0.98822,2e-05,1.44533]
[1780258324393,40.13,73574.19,0.0,-0.98822,2e-05,1.44563]
[1780258326442,40.13,73574.2,0.0,-0.98822,2e-05,1.44564]
[1780258326471,40.13,73574.2,0.0,-0.98822,2e-05,1.44564]
[1780258326538,40.13,73574.21,0.0,-0.98822,2e-05,1.44566]
[1780258326981,40.13,73574.21,0.0,-0.98822,2e-05,1.44566]
[1780258327220,40.13,73574.21,0.0,-0.98822,2e-05,1.44566]
[1780258332449,40.13,73574.18,0.0,-0.98822,2e-05,1.44561]
[1780258336259,40.13,73573.98,0.0,-0.98822,2e-05,1.44526]
[1780258336468,40.13,73573.98,0.0,-0.98822,2e-05,1.44526]
[1780258337727,40.13,73573.39,0.0,-0.98823,2e-05,1.44422]
[1780258337975,40.13,73573.36,0.0,-0.98823,2e-05,1.44417]
[1780258338491,40.13,73573.56,0.0,-0.98823,2e-05,1.44452]
[1780258343526,40.13,73573.54,0.0,-0.98823,2e-05,1.44449]
[1780258347822,40.13,73574.08,0.0,-0.98822,2e-05,1.44543]
[1780258347973,40.13,73574.08,0.0,-0.98822,2e-05,1.44543]
[1780258354604,40.13,73565.53,0.0,-0.98838,2e-05,1.42844]
[1780258355595,40.13,73565.53,0.0,-0.98838,2e-05,1.42844]
[1780258355725,40.13,73565.53,0.0,-0.98838,2e-05,1.42844]
[1780258355609,40.13,73563.58,0.0,-0.98841,2e-05,1.42505]
[1780258356599,40.13,73563.58,0.0,-0.98841,2e-05,1.42505]
[1780258356723,40.13,73563.58,0.0,-0.98841,2e-05,1.42505]
[1780258356764,40.13,73562.52,0.0,-0.98843,2e-05,1.42321]
[1780258363666,40.13,73562.09,0.0,-0.98843,2e-05,1.42247]
[1780258368701,40.13,73563.01,0.0,-0.98842,2e-05,1.42406]
[1780258371480,40.13,73562.48,0.0,-0.98843,2e-05,1.42314]
[1780258371721,40.13,73562.48,0.0,-0.98843,2e-05,1.42314]
[1780258371798,40.13,73564.58,0.0,-0.98839,2e-05,1.42679]
[1780258372288,40.13,73564.58,0.0,-0.98839,2e-05,1.42679]
[1780258372469,40.13,73564.58,0.0,-0.98839,2e-05,1.42679]
[1780258373742,40.13,73544.89,0.0,-0.98871,2e-05,1.39293]
[1780258374813,40.13,73544.89,0.0,-0.98871,2e-05,1.39293]
[1780258375756,40.13,73546.16,0.0,-0.98869,2e-05,1.3951]
[1780258378880,40.13,73545.23,0.0,-0.9887,2e-05,1.39351]
[1780258378973,40.13,73545.23,0.0,-0.9887,2e-05,1.39351]
[1780258379788,40.13,73545.23,0.0,-0.9887,2e-05,1.39351]
[1780258379970,40.13,73545.84,0.0,-0.98869,2e-05,1.39455]
[1780258380791,40.13,73543.76,0.0,-0.98872,2e-05,1.39101]
[1780258383812,40.13,73547.28,0.0,-0.98867,2e-05,1.39701]
[1780258388102,40.13,73546.85,0.0,-0.98867,2e-05,1.39627]
[1780258388219,40.13,73546.85,0.0,-0.98867,2e-05,1.39627]
[1780258393882,40.13,73547.08,0.0,-0.98867,2e-05,1.39667]
[1780258397909,40.13,73541.7,0.0,-0.98876,2e-05,1.38751]
[1780258399274,40.13,73541.7,0.0,-0.98876,2e-05,1.38751]
[1780258399474,40.13,73541.7,0.0,-0.98876,2e-05,1.38751]
[1780258399540,40.13,73541.29,0.0,-0.98876,2e-05,1.38681]
[1780258400169,40.13,73541.29,0.0,-0.98876,2e-05,1.38681]
[1780258400225,40.13,73541.29,0.0,-0.98876,2e-05,1.38681]
[1780258402464,40.13,73540.19,0.0,-0.98878,2e-05,1.38495]
[1780258409994,40.13,73539.74,0.0,-0.98879,2e-05,1.38418]
[1780258412008,40.13,73543.38,0.0,-0.98874,2e-05,1.38834]
[1780258414099,40.13,73544.68,0.0,-0.98872,2e-05,1.39054]
[1780258414220,40.13,73544.68,0.0,-0.98872,2e-05,1.39054]
[1780258414241,40.13,73545.46,0.0,-0.98871,2e-05,1.39187]
[1780258414949,40.13,73545.46,0.0,-0.98871,2e-05,1.39187]
[1780258414977,40.13,73545.46,0.0,-0.98871,2e-05,1.39187]
[1780258419057,40.13,73547.62,0.0,-0.98868,2e-05,1.39555]
[1780258420815,40.13,73547.62,0.0,-0.98868,2e-05,1.39555]
[1780258420823,40.13,73547.97,0.0,-0.98867,2e-05,1.39615]
[1780258420970,40.13,73547.97,0.0,-0.98867,2e-05,1.39615]
[1780258421655,40.13,73547.97,0.0,-0.98867,2e-05,1.39615]
[1780258421721,40.13,73547.97,0.0,-0.98867,2e-05,1.39615]
[1780258421820,40.13,73548.35,0.0,-0.98867,2e-05,1.3968]
[1780258427113,40.13,73548.05,0.0,-0.98867,2e-05,1.39629]
[1780258430134,40.13,73550.26,0.0,-0.98864,2e-05,1.40006]
[1780258432849,40.13,73550.22,0.0,-0.98864,2e-05,1.39999]
[1780258432881,40.13,73550.35,0.0,-0.98864,2e-05,1.40022]
[1780258432971,40.13,73550.35,0.0,-0.98864,2e-05,1.40022]
[1780258433412,40.13,73550.35,0.0,-0.98864,2e-05,1.40022]
[1780258433473,40.13,73550.35,0.0,-0.98864,2e-05,1.40022]
[1780258433566,40.13,73548.09,0.0,-0.98867,2e-05,1.39635]
[1780258439197,40.13,73548.09,0.0,-0.98867,2e-05,1.39635]
[1780258440074,40.13,73548.09,0.0,-0.98867,2e-05,1.39635]
[1780258440220,40.13,73548.09,0.0,-0.98867,2e-05,1.39635]
[1780258440601,40.13,73548.09,0.0,-0.98867,2e-05,1.39635]
[1780258440634,40.13,73548.09,0.0,-0.98867,2e-05,1.39635]
[1780258440684,40.13,73548.09,0.0,-0.98867,2e-05,1.39635]
[1780258441211,40.13,73550.67,0.0,-0.98863,2e-05,1.40076]
[1780258442218,40.13,73555.38,0.0,-0.98856,2e-05,1.40884]
[1780258443393,40.13,73555.38,0.0,-0.98856,2e-05,1.40884]
[1780258443478,40.13,73555.38,0.0,-0.98856,2e-05,1.40884]
[1780258444593,40.13,73556.48,0.0,-0.98854,2e-05,1.41073]
[1780258444723,40.13,73556.48,0.0,-0.98854,2e-05,1.41073]
[1780258444813,40.13,73557.3,0.0,-0.98852,2e-05,1.41214]
[1780258447032,40.13,73557.15,0.0,-0.98853,2e-05,1.41188]
[1780258447222,40.13,73557.15,0.0,-0.98853,2e-05,1.41188]
[1780258447254,40.13,73559.2,0.0,-0.98849,2e-05,1.41542]
[1780258452289,40.13,73559.42,0.0,-0.98849,2e-05,1.4158]
[1780258456317,40.13,73566.28,0.0,-0.98838,2e-05,1.42767]
[1780258457324,40.13,73568.55,0.0,-0.98834,2e-05,1.43162]
[1780258458799,40.13,73568.55,0.0,-0.98834,2e-05,1.43162]
[1780258458894,40.13,73569.15,0.0,-0.98833,2e-05,1.43267]
[1780258458972,40.13,73569.15,0.0,-0.98833,2e-05,1.43267]
[1780258459781,40.13,73569.15,0.0,-0.98833,2e-05,1.43267]
[1780258459820,40.13,73569.26,0.0,-0.98833,2e-05,1.43286]
[1780258459973,40.13,73569.26,0.0,-0.98833,2e-05,1.43286]
[1780258464773,40.13,73571.09,0.0,-0.9883,2e-05,1.43605]
[1780258464974,40.13,73571.9,0.0,-0.98829,2e-05,1.43746]
[1780258466989,40.13,73574.1,0.0,-0.98825,2e-05,1.44131]
[1780258467219,40.13,73574.1,0.0,-0.98825,2e-05,1.44131]
[1780258467393,40.13,73574.75,0.0,-0.98824,2e-05,1.44245]
[1780258472434,40.13,73574.94,0.0,-0.98826,2e-05,1.4407]
[1780258472469,40.13,73574.94,0.0,-0.98826,2e-05,1.4407]
[1780258476457,40.13,73571.23,0.0,-0.98832,2e-05,1.43422]
[1780258477432,40.13,73571.23,0.0,-0.98832,2e-05,1.43422]
[1780258477470,40.13,73571.23,0.0,-0.98832,2e-05,1.43422]
[1780258477533,40.13,73568.56,0.0,-0.98836,2e-05,1.42957]
[1780258478381,40.13,73568.56,0.0,-0.98836,2e-05,1.42957]
[1780258478469,40.13,73568.56,0.0,-0.98836,2e-05,1.42957]
[1780258483506,40.13,73568.53,0.0,-0.98836,2e-05,1.42952]
[1780258485774,40.13,73569.53,0.0,-0.98834,2e-05,1.43126]
[1780258485930,40.13,73569.53,0.0,-0.98834,2e-05,1.43126]
[1780258485974,40.13,73569.53,0.0,-0.98834,2e-05,1.43126]
[1780258486662,40.13,73569.53,0.0,-0.98834,2e-05,1.43126]
[1780258486723,40.13,73569.53,0.0,-0.98834,2e-05,1.43126]
[1780258486820,40.13,73571.71,0.0,-0.98831,2e-05,1.43506]
[1780258488541,40.13,73579.42,0.0,-0.98818,2e-05,1.44856]
[1780258489548,40.13,73579.01,0.0,-0.98819,2e-05,1.44784]
[1780258490873,40.13,73579.01,0.0,-0.98819,2e-05,1.44784]
[1780258490972,40.13,73579.01,0.0,-0.98819,2e-05,1.44784]
[1780258491562,40.13,73581.51,0.0,-0.98815,2e-05,1.45223]
[1780258492601,40.13,73581.51,0.0,-0.98815,2e-05,1.45223]
[1780258492735,40.13,73581.51,0.0,-0.98815,2e-05,1.45223]
[1780258492797,40.13,73582.14,0.0,-0.98814,2e-05,1.45334]
[1780258493576,40.13,73584.24,0.0,-0.98811,2e-05,1.45705]
[1780258494040,40.13,73584.24,0.0,-0.98811,2e-05,1.45705]
[1780258494222,40.13,73584.24,0.0,-0.98811,2e-05,1.45705]
[1780258497604,40.13,73592.41,0.0,-0.98797,2e-05,1.47153]
[1780258499391,40.13,73593.07,0.0,-0.98796,2e-05,1.47271]
[1780258499469,40.13,73593.07,0.0,-0.98796,2e-05,1.47271]
[1780258499618,40.13,73593.32,0.0,-0.98796,2e-05,1.47315]
[1780258500169,40.13,73593.32,0.0,-0.98796,2e-05,1.47315]
[1780258500471,40.13,73593.32,0.0,-0.98796,2e-05,1.47315]
[1780258500726,40.13,73593.32,0.0,-0.98796,2e-05,1.47315]
[1780258507675,40.13,73592.66,0.0,-0.98797,2e-05,1.47198]
[1780258509928,40.13,73592.86,0.0,-0.98796,2e-05,1.47233]
[1780258509970,40.13,73592.86,0.0,-0.98796,2e-05,1.47233]
[1780258509984,40.13,73592.83,0.0,-0.98796,2e-05,1.47228]
[1780258510696,40.13,73591.02,0.0,-0.98799,2e-05,1.46906]
[1780258511963,40.13,73591.02,0.0,-0.98799,2e-05,1.46906]
[1780258511977,40.13,73591.02,0.0,-0.98799,2e-05,1.46906]
[1780258511703,40.13,73582.46,0.0,-0.98813,2e-05,1.45391]
[1780258512018,40.13,73582.46,0.0,-0.98813,2e-05,1.45391]
[1780258512711,40.13,73581.99,0.0,-0.98814,2e-05,1.45308]
[1780258514911,40.13,73582.04,0.0,-0.98814,2e-05,1.45317]
[1780258514972,40.13,73582.04,0.0,-0.98814,2e-05,1.45317]
[1780258514936,40.13,73579.64,0.0,-0.98818,2e-05,1.44894]
[1780258515731,40.13,73578.25,0.0,-0.9882,2e-05,1.4465]
[1780258520766,40.13,73578.17,0.0,-0.9882,2e-05,1.44636]
[1780258521674,40.13,73578.17,0.0,-0.9882,2e-05,1.44636]
[1780258521732,40.13,73578.17,0.0,-0.9882,2e-05,1.44636]
[1780258528518,40.13,73578.01,0.0,-0.98821,2e-05,1.44608]
[1780258531008,40.13,73577.18,0.0,-0.98822,2e-05,1.44462]
[1780258530836,40.13,73569.88,0.0,-0.98834,2e-05,1.43187]
[1780258531222,40.13,73569.88,0.0,-0.98834,2e-05,1.43187]
[1780258531843,40.13,73562.76,0.0,-0.98847,2e-05,1.41745]
[1780258532825,40.13,73562.76,0.0,-0.98847,2e-05,1.41745]
[1780258532974,40.13,73562.76,0.0,-0.98847,2e-05,1.41745]
[1780258532850,40.13,73563.16,0.0,-0.98846,2e-05,1.41814]
[1780258533470,40.13,73563.16,0.0,-0.98846,2e-05,1.41814]
[1780258533571,40.13,73563.16,0.0,-0.98846,2e-05,1.41814]
[1780258538586,40.13,73563.13,0.0,-0.98846,2e-05,1.41809]
[1780258543927,40.13,73562.9,0.0,-0.98847,2e-05,1.4177]
[1780258549969,40.13,73564.17,0.0,-0.98845,2e-05,1.41989]
[1780258552123,40.13,73563.98,0.0,-0.98845,2e-05,1.41956]
[1780258552220,40.13,73563.98,0.0,-0.98845,2e-05,1.41956]
[1780258559034,40.13,73565.32,0.0,-0.98843,2e-05,1.42188]
[1780258561220,40.13,73566.63,0.0,-0.98841,2e-05,1.42415]
[1780258561469,40.13,73566.63,0.0,-0.98841,2e-05,1.42415]
[1780258561477,40.13,73570.29,0.0,-0.98835,2e-05,1.43051]
[1780258563445,40.13,73569.72,0.0,-0.98836,2e-05,1.42952]
[1780258563470,40.13,73569.72,0.0,-0.98836,2e-05,1.42952]
[1780258563752,40.13,73569.38,0.0,-0.98836,2e-05,1.42893]
[1780258570111,40.13,73569.51,0.0,-0.98836,2e-05,1.42915]
[1780258571978,40.13,73569.51,0.0,-0.98836,2e-05,1.42915]
[1780258572222,40.13,73569.78,0.0,-0.98836,2e-05,1.42962]
[1780258572943,40.13,73569.78,0.0,-0.98836,2e-05,1.42962]
[1780258572971,40.13,73569.78,0.0,-0.98836,2e-05,1.42962]
[1780258572995,40.13,73569.78,0.0,-0.98836,2e-05,1.42962]
[1780258577372,40.13,73570.44,0.0,-0.98835,2e-05,1.43077]
[1780258584208,40.13,73568.27,0.0,-0.98838,2e-05,1.427]
[1780258589244,40.13,73567.5,0.0,-0.98839,2e-05,1.42566]
[1780258590133,40.13,73567.5,0.0,-0.98839,2e-05,1.42566]
[1780258590221,40.13,73567.5,0.0,-0.98839,2e-05,1.42566]
[1780258595286,40.13,73566.95,0.0,-0.98842,2e-05,1.42264]
[1780258597116,40.13,73566.95,0.0,-0.98842,2e-05,1.42264]
[1780258597221,40.13,73566.95,0.0,-0.98842,2e-05,1.42264]
[1780258597748,40.13,73566.95,0.0,-0.98842,2e-05,1.42264]
[1780258597971,40.13,73566.95,0.0,-0.98842,2e-05,1.42264]
[1780258598307,40.13,73566.49,0.0,-0.98843,2e-05,1.42185]
[1780258603342,40.13,73567.37,0.0,-0.98841,2e-05,1.42337]
[1780258609941,40.13,73567.47,0.0,-0.98841,2e-05,1.42355]
[1780258609974,40.13,73567.47,0.0,-0.98841,2e-05,1.42355]
[1780258615426,40.13,73567.61,0.0,-0.98841,2e-05,1.42379]
[1780258619209,40.13,73568.11,0.0,-0.9884,2e-05,1.42466]
[1780258619221,40.13,73568.11,0.0,-0.9884,2e-05,1.42466]
[1780258620259,40.13,73568.11,0.0,-0.9884,2e-05,1.42466]
[1780258620471,40.13,73568.11,0.0,-0.9884,2e-05,1.42466]
[1780258622475,40.13,73570.34,0.0,-0.98836,2e-05,1.42853]
[1780258624355,40.13,73572.43,0.0,-0.98833,2e-05,1.43217]
[1780258624471,40.13,73572.43,0.0,-0.98833,2e-05,1.43217]
[1780258629324,40.13,73575.85,0.0,-0.98828,2e-05,1.43814]
[1780258629472,40.13,73575.85,0.0,-0.98828,2e-05,1.43814]
[1780258630681,40.13,73575.65,0.0,-0.98828,2e-05,1.43779]
[1780258630721,40.13,73575.65,0.0,-0.98828,2e-05,1.43779]
[1780258630776,40.13,73575.77,0.0,-0.98828,2e-05,1.438]
[1780258636574,40.13,73576.78,0.0,-0.98826,2e-05,1.43976]
[1780258647651,40.13,73577.05,0.0,-0.98826,2e-05,1.44023]
[1780258651433,40.13,73577.45,0.0,-0.98825,2e-05,1.44093]
[1780258651471,40.13,73577.45,0.0,-0.98825,2e-05,1.44093]
[1780258652730,40.13,73577.49,0.0,-0.98827,2e-05,1.43892]
[1780258652975,40.13,73577.49,0.0,-0.98827,2e-05,1.43892]
[1780258653077,40.13,73577.52,0.0,-0.98826,2e-05,1.43898]
[1780258658728,40.13,73576.6,0.0,-0.98828,2e-05,1.43737]
[1780258661749,40.13,73581.1,0.0,-0.98821,2e-05,1.44525]
[1780258666784,40.13,73581.67,0.0,-0.9882,2e-05,1.44625]
[1780258667330,40.13,73581.67,0.0,-0.9882,2e-05,1.44625]
[1780258667471,40.13,73581.67,0.0,-0.9882,2e-05,1.44625]
[1780258672828,40.13,73581.19,0.0,-0.9882,2e-05,1.44541]
[1780258672963,40.13,73581.19,0.0,-0.9882,2e-05,1.44541]
[1780258672972,40.13,73581.19,0.0,-0.9882,2e-05,1.44541]
[1780258673064,40.13,73580.73,0.0,-0.98821,2e-05,1.4446]
[1780258679876,40.13,73583.37,0.0,-0.98817,2e-05,1.44924]
[1780258680458,40.13,73583.37,0.0,-0.98817,2e-05,1.44924]
[1780258680469,40.13,73583.37,0.0,-0.98817,2e-05,1.44924]
[1780258681605,40.13,73583.88,0.0,-0.98816,2e-05,1.45014]
[1780258681720,40.13,73583.88,0.0,-0.98816,2e-05,1.45014]
[1780258682117,40.13,73583.88,0.0,-0.98816,2e-05,1.45014]
[1780258681890,40.13,73581.78,0.0,-0.9882,2e-05,1.44644]
[1780258693974,40.13,73583.06,0.0,-0.98817,2e-05,1.44869]
[1780258694953,40.13,73583.06,0.0,-0.98817,2e-05,1.44869]
[1780258694972,40.13,73583.06,0.0,-0.98817,2e-05,1.44869]
[1780258704049,40.13,73582.39,0.0,-0.98819,2e-05,1.44752]
[1780258705554,40.13,73581.77,0.0,-0.9882,2e-05,1.44643]
[1780258705721,40.13,73581.77,0.0,-0.9882,2e-05,1.44643]
[1780258708340,40.13,73581.21,0.0,-0.9882,2e-05,1.44544]
[1780258708472,40.13,73581.21,0.0,-0.9882,2e-05,1.44544]
[1780258709084,40.13,73581.24,0.0,-0.9882,2e-05,1.4455]
[1780258714119,40.13,73581.4,0.0,-0.98822,2e-05,1.44369]
[1780258719153,40.13,73581.83,0.0,-0.98821,2e-05,1.44445]
[1780258720197,40.13,73581.83,0.0,-0.98821,2e-05,1.44445]
[1780258720221,40.13,73582.29,0.0,-0.9882,2e-05,1.44525]
[1780258722910,40.13,73582.4,0.0,-0.9882,2e-05,1.44545]
[1780258722973,40.13,73582.4,0.0,-0.9882,2e-05,1.44545]
[1780258724189,40.13,73582.76,0.0,-0.9882,2e-05,1.44608]
[1780258725895,40.13,73583.09,0.0,-0.98819,2e-05,1.44666]
[1780258725973,40.13,73583.09,0.0,-0.98819,2e-05,1.44666]
[1780258726203,40.13,73585.88,0.0,-0.98814,2e-05,1.45157]
[1780258727209,40.13,73588.47,0.0,-0.9881,2e-05,1.45614]
[1780258728243,40.13,73591.65,0.0,-0.98805,2e-05,1.46176]
[1780258729224,40.13,73596.55,0.0,-0.98797,2e-05,1.47046]
[1780258732466,40.13,73596.89,0.0,-0.98796,2e-05,1.47107]
[1780258732721,40.13,73596.89,0.0,-0.98796,2e-05,1.47107]
[1780258733022,40.13,73596.22,0.0,-0.98797,2e-05,1.46987]
[1780258735266,40.13,73599.2,0.0,-0.98792,2e-05,1.47518]
[1780258740768,40.13,73599.44,0.0,-0.98792,2e-05,1.47561]
[1780258743472,40.13,73599.15,0.0,-0.98793,2e-05,1.4751]
[1780258744329,40.13,73615.04,0.0,-0.98766,2e-05,1.50367]
[1780258745336,40.13,73618.39,0.0,-0.9876,2e-05,1.50975]
[1780258750625,40.13,73618.48,0.0,-0.9876,2e-05,1.50991]
[1780258750724,40.13,73618.48,0.0,-0.9876,2e-05,1.50991]
[1780258750844,40.13,73618.48,0.0,-0.9876,2e-05,1.50991]
[1780258750975,40.13,73618.48,0.0,-0.9876,2e-05,1.50991]
[1780258751058,40.13,73619.66,0.0,-0.98758,2e-05,1.51206]
[1780258753112,40.13,73619.66,0.0,-0.98758,2e-05,1.51206]
[1780258758429,40.13,73623.17,0.0,-0.98752,2e-05,1.51846]
[1780258763463,40.13,73624.0,0.0,-0.98751,2e-05,1.51997]
[1780258764470,40.13,73620.39,0.0,-0.98757,2e-05,1.51339]
[1780258766949,40.13,73620.14,0.0,-0.98757,2e-05,1.51293]
[1780258766977,40.13,73620.14,0.0,-0.98757,2e-05,1.51293]
[1780258767034,40.13,73619.72,0.0,-0.98758,2e-05,1.51217]
[1780258767799,40.13,73619.72,0.0,-0.98758,2e-05,1.51217]
[1780258767980,40.13,73619.72,0.0,-0.98758,2e-05,1.51217]
[1780258768038,40.13,73615.84,0.0,-0.98764,2e-05,1.50512]
[1780258773533,40.13,73614.44,0.0,-0.98769,2e-05,1.50044]
[1780258775198,40.13,73614.44,0.0,-0.98769,2e-05,1.50044]
[1780258775221,40.13,73614.44,0.0,-0.98769,2e-05,1.50044]
[1780258775311,40.13,73614.09,0.0,-0.98769,2e-05,1.49981]
[1780258775471,40.13,73614.09,0.0,-0.98769,2e-05,1.49981]
[1780258775571,40.13,73614.09,0.0,-0.98769,2e-05,1.49981]
[1780258780582,40.13,73613.76,0.0,-0.9877,2e-05,1.49921]
[1780258788999,40.13,73613.43,0.0,-0.9877,2e-05,1.49861]
[1780258789223,40.13,73613.43,0.0,-0.9877,2e-05,1.49861]
[1780258789271,40.13,73613.43,0.0,-0.9877,2e-05,1.49861]
[1780258789079,40.13,73614.33,0.0,-0.98769,2e-05,1.50024]
[1780258789471,40.13,73614.33,0.0,-0.98769,2e-05,1.50024]
[1780258793673,40.13,73617.77,0.0,-0.98763,2e-05,1.50647]
[1780258794860,40.13,73617.77,0.0,-0.98763,2e-05,1.50647]
[1780258794973,40.13,73617.77,0.0,-0.98763,2e-05,1.50647]
[1780258795075,40.13,73615.43,0.0,-0.98767,2e-05,1.50223]
[1780258795916,40.13,73615.43,0.0,-0.98767,2e-05,1.50223]
[1780258795979,40.13,73615.43,0.0,-0.98767,2e-05,1.50223]
[1780258797701,40.13,73606.25,0.0,-0.98782,2e-05,1.48568]
[1780258798707,40.13,73605.58,0.0,-0.98783,2e-05,1.48448]
[1780258799956,40.13,73605.58,0.0,-0.98783,2e-05,1.48448]
[1780258799975,40.13,73605.58,0.0,-0.98783,2e-05,1.48448]
[1780258800057,40.13,73605.83,0.0,-0.98783,2e-05,1.48493]
[1780258800337,40.13,73605.83,0.0,-0.98783,2e-05,1.48493]
[1780258800470,40.13,73605.83,0.0,-0.98783,2e-05,1.48493]
[1780258807847,40.13,73608.04,0.0,-0.98779,2e-05,1.4889]
[1780258807976,40.13,73608.04,0.0,-0.98779,2e-05,1.4889]
[1780258808005,40.13,73608.04,0.0,-0.98779,2e-05,1.4889]
[1780258808224,40.13,73608.04,0.0,-0.98779,2e-05,1.4889]
[1780258808291,40.13,73608.36,0.0,-0.98779,2e-05,1.48947]
[1780258813815,40.13,73607.91,0.0,-0.9878,2e-05,1.48866]
[1780258819857,40.13,73607.93,0.0,-0.98779,2e-05,1.4887]
[1780258821872,40.13,73610.55,0.0,-0.98775,2e-05,1.49342]
[1780258822971,40.13,73610.55,0.0,-0.98775,2e-05,1.49342]
[1780258823219,40.13,73610.55,0.0,-0.98775,2e-05,1.49342]
[1780258825901,40.13,73617.16,0.0,-0.98764,2e-05,1.50537]
[1780258827260,40.13,73617.16,0.0,-0.98764,2e-05,1.50537]
[1780258827365,40.13,73617.98,0.0,-0.98762,2e-05,1.50686]
[1780258827472,40.13,73617.98,0.0,-0.98762,2e-05,1.50686]
[1780258827916,40.13,73618.01,0.0,-0.98762,2e-05,1.50691]
[1780258829929,40.13,73620.4,0.0,-0.98758,2e-05,1.51125]
[1780258832951,40.13,73623.9,0.0,-0.98754,2e-05,1.51548]
[1780258835074,40.13,73623.31,0.0,-0.98755,2e-05,1.5144]
[1780258835146,40.13,73623.31,0.0,-0.98755,2e-05,1.5144]
[1780258835222,40.13,73623.31,0.0,-0.98755,2e-05,1.5144]
[1780258835309,40.13,73623.15,0.0,-0.98755,2e-05,1.51411]
[1780258841007,40.13,73623.51,0.0,-0.98755,2e-05,1.51476]
[1780258847024,40.13,73625.52,0.0,-0.98751,2e-05,1.51843]
[1780258847121,40.13,73625.52,0.0,-0.98751,2e-05,1.51843]
[1780258847222,40.13,73625.52,0.0,-0.98751,2e-05,1.51843]
[1780258847229,40.13,73625.52,0.0,-0.98751,2e-05,1.51843]
[1780258852085,40.13,73628.57,0.0,-0.98746,2e-05,1.52401]
[1780258855114,40.13,73634.61,0.0,-0.98736,2e-05,1.53511]
[1780258856876,40.13,73635.23,0.0,-0.98735,2e-05,1.53625]
[1780258856932,40.13,73635.23,0.0,-0.98735,2e-05,1.53625]
[1780258856973,40.13,73635.23,0.0,-0.98735,2e-05,1.53625]
[1780258857128,40.13,73637.34,0.0,-0.98731,2e-05,1.54015]
[1780258858135,40.13,73642.45,0.0,-0.98722,2e-05,1.54961]
[1780258861155,40.13,73646.68,0.0,-0.98715,2e-05,1.55748]
[1780258864370,40.13,73646.0,0.0,-0.98716,2e-05,1.55621]
[1780258864470,40.13,73646.0,0.0,-0.98716,2e-05,1.55621]
[1780258864572,40.13,73646.0,0.0,-0.98716,2e-05,1.55621]
[1780258869213,40.13,73649.4,0.0,-0.9871,2e-05,1.56255]
[1780258873765,40.13,73649.01,0.0,-0.9871,2e-05,1.56183]
[1780258873842,40.13,73649.01,0.0,-0.9871,2e-05,1.56183]
[1780258873975,40.13,73649.01,0.0,-0.9871,2e-05,1.56183]
[1780258874247,40.13,73648.93,0.0,-0.98711,2e-05,1.56168]
[1780258879283,40.13,73651.13,0.0,-0.98707,2e-05,1.56579]
[1780258882304,40.13,73648.16,0.0,-0.98712,2e-05,1.56024]
[1780258887339,40.13,73647.86,0.0,-0.98712,2e-05,1.55968]
[1780258889626,40.13,73647.97,0.0,-0.98712,2e-05,1.55988]
[1780258889674,40.13,73647.97,0.0,-0.98712,2e-05,1.55988]
[1780258889722,40.13,73647.97,0.0,-0.98712,2e-05,1.55988]
[1780258890361,40.13,73648.6,0.0,-0.98711,2e-05,1.56106]
[1780258892429,40.13,73648.59,0.0,-0.98713,2e-05,1.55884]
[1780258895395,40.13,73641.34,0.0,-0.98726,2e-05,1.54536]
[1780258897410,40.13,73640.25,0.0,-0.98728,2e-05,1.54335]
[1780258898497,40.13,73640.25,0.0,-0.98728,2e-05,1.54335]
[1780258898502,40.13,73640.25,0.0,-0.98728,2e-05,1.54335]
[1780258898721,40.13,73640.25,0.0,-0.98728,2e-05,1.54335]
[1780258898821,40.13,73639.62,0.0,-0.98729,2e-05,1.54218]
[1780258902445,40.13,73637.22,0.0,-0.98733,2e-05,1.53775]
[1780258904459,40.13,73633.23,0.0,-0.9874,2e-05,1.5304]
[1780258908478,40.13,73632.6,0.0,-0.98741,2e-05,1.52924]
[1780258908720,40.13,73632.6,0.0,-0.98741,2e-05,1.52924]
[1780258908727,40.13,73631.8,0.0,-0.98742,2e-05,1.52777]
[1780258914531,40.13,73631.46,0.0,-0.98743,2e-05,1.52715]
[1780258918559,40.13,73635.56,0.0,-0.98736,2e-05,1.53468]
[1780258921617,40.13,73636.01,0.0,-0.98735,2e-05,1.53551]
[1780258921680,40.13,73636.01,0.0,-0.98735,2e-05,1.53551]
[1780258921721,40.13,73636.01,0.0,-0.98735,2e-05,1.53551]
[1780258921821,40.13,73637.7,0.0,-0.98732,2e-05,1.53863]
[1780258925608,40.13,73640.07,0.0,-0.98728,2e-05,1.54301]
[1780258927953,40.13,73639.46,0.0,-0.98729,2e-05,1.54188]
[1780258927975,40.13,73639.46,0.0,-0.98729,2e-05,1.54188]
[1780258928023,40.13,73639.46,0.0,-0.98729,2e-05,1.54188]
[1780258928219,40.13,73639.46,0.0,-0.98729,2e-05,1.54188]
[1780258928313,40.13,73639.77,0.0,-0.98728,2e-05,1.54246]
[1780258931650,40.13,73643.76,0.0,-0.98721,2e-05,1.54985]
[1780258933707,40.13,73643.77,0.0,-0.98721,2e-05,1.54987]
[1780258933723,40.13,73643.77,0.0,-0.98721,2e-05,1.54987]
[1780258933763,40.13,73646.97,0.0,-0.98716,2e-05,1.55582]
[1780258935678,40.13,73644.42,0.0,-0.9872,2e-05,1.55108]
[1780258939080,40.13,73644.84,0.0,-0.9872,2e-05,1.55186]
[1780258939125,40.13,73644.84,0.0,-0.9872,2e-05,1.55186]
[1780258939222,40.13,73644.84,0.0,-0.9872,2e-05,1.55186]
[1780258939282,40.13,73645.07,0.0,-0.98719,2e-05,1.55229]
[1780258947762,40.13,73642.56,0.0,-0.98724,2e-05,1.54763]
[1780258953444,40.13,73642.58,0.0,-0.98725,2e-05,1.54548]
[1780258953469,40.13,73642.68,0.0,-0.98725,2e-05,1.54566]
[1780258959809,40.13,73642.85,0.0,-0.98725,2e-05,1.54598]
[1780258959972,40.13,73642.85,0.0,-0.98725,2e-05,1.54598]
[1780258960015,40.13,73642.85,0.0,-0.98725,2e-05,1.54598]
[1780258965888,40.13,73639.33,0.0,-0.98731,2e-05,1.53946]
[1780258966895,40.13,73634.77,0.0,-0.98739,2e-05,1.53106]
[1780258967902,40.13,73631.25,0.0,-0.98745,2e-05,1.52459]
[1780258968699,40.13,73631.25,0.0,-0.98745,2e-05,1.52459]
[1780258968722,40.13,73631.25,0.0,-0.98745,2e-05,1.52459]
[1780258973742,40.13,73630.55,0.0,-0.98746,2e-05,1.52331]
[1780258973976,40.13,73630.55,0.0,-0.98746,2e-05,1.52331]
[1780258974076,40.13,73630.63,0.0,-0.98746,2e-05,1.52346]
[1780258975265,40.13,73630.63,0.0,-0.98746,2e-05,1.52346]
[1780258975472,40.13,73630.53,0.0,-0.98746,2e-05,1.52327]
[1780258980993,40.13,73630.46,0.0,-0.98746,2e-05,1.52314]
[1780258992071,40.13,73630.45,0.0,-0.98746,2e-05,1.52313]
[1780258995673,40.13,73630.47,0.0,-0.98746,2e-05,1.52316]
[1780258995720,40.13,73630.47,0.0,-0.98746,2e-05,1.52316]
[1780258995770,40.13,73630.47,0.0,-0.98746,2e-05,1.52316]
[1780258995973,40.13,73630.47,0.0,-0.98746,2e-05,1.52316]
[1780258996009,40.13,73630.47,0.0,-0.98746,2e-05,1.52316]
[1780259002141,40.13,73630.62,0.0,-0.98746,2e-05,1.52344]
[1780259006461,40.13,73630.6,0.0,-0.98746,2e-05,1.5234]
[1780259006469,40.13,73630.6,0.0,-0.98746,2e-05,1.5234]
[1780259012836,40.13,73630.69,0.0,-0.98748,2e-05,1.5214]
[1780259013419,40.13,73630.69,0.0,-0.98748,2e-05,1.5214]
[1780259013471,40.13,73630.69,0.0,-0.98748,2e-05,1.5214]
[1780259014225,40.13,73630.54,0.0,-0.98748,2e-05,1.52113]
[1780259014608,40.13,73630.54,0.0,-0.98748,2e-05,1.52113]
[1780259014719,40.13,73630.54,0.0,-0.98748,2e-05,1.52113]
[1780259016240,40.13,73637.03,0.0,-0.98737,2e-05,1.53304]
[1780259021275,40.13,73634.04,0.0,-0.98742,2e-05,1.52754]
[1780259024262,40.13,73632.1,0.0,-0.98745,2e-05,1.52398]
[1780259024385,40.13,73632.1,0.0,-0.98745,2e-05,1.52398]
[1780259024469,40.13,73632.1,0.0,-0.98745,2e-05,1.52398]
[1780259024486,40.13,73631.55,0.0,-0.98746,2e-05,1.52298]
[1780259027317,40.13,73628.26,0.0,-0.98752,2e-05,1.51696]
[1780259028324,40.13,73624.42,0.0,-0.98758,2e-05,1.50996]
[1780259029287,40.13,73624.42,0.0,-0.98758,2e-05,1.50996]
[1780259029373,40.13,73624.42,0.0,-0.98758,2e-05,1.50996]
[1780259029469,40.13,73624.42,0.0,-0.98758,2e-05,1.50996]
[1780259029474,40.13,73623.57,0.0,-0.9876,2e-05,1.50841]
[1780259035373,40.13,73623.58,0.0,-0.9876,2e-05,1.50843]
[1780259040408,40.13,73623.17,0.0,-0.9876,2e-05,1.50769]
[1780259041415,40.13,73619.67,0.0,-0.98766,2e-05,1.50134]
[1780259043429,40.13,73616.6,0.0,-0.98772,2e-05,1.49578]
[1780259044436,40.13,73607.96,0.0,-0.98786,2e-05,1.48024]
[1780259046450,40.13,73607.19,0.0,-0.98787,2e-05,1.47887]
[1780259046924,40.13,73607.19,0.0,-0.98787,2e-05,1.47887]
[1780259046970,40.13,73607.19,0.0,-0.98787,2e-05,1.47887]
[1780259048466,40.13,73603.05,0.0,-0.98794,2e-05,1.47147]
[1780259051487,40.13,73599.2,0.0,-0.98801,2e-05,1.46462]
[1780259051707,40.13,73599.2,0.0,-0.98801,2e-05,1.46462]
[1780259051719,40.13,73599.2,0.0,-0.98801,2e-05,1.46462]
[1780259051756,40.13,73599.2,0.0,-0.98801,2e-05,1.46462]
[1780259051975,40.13,73599.2,0.0,-0.98801,2e-05,1.46462]
[1780259052495,40.13,73596.07,0.0,-0.98806,2e-05,1.45907]
[1780259053501,40.13,73592.91,0.0,-0.98811,2e-05,1.45348]
[1780259054508,40.13,73589.71,0.0,-0.98816,2e-05,1.44784]
[1780259056498,40.13,73589.75,0.0,-0.98816,2e-05,1.44792]
[1780259056722,40.13,73589.75,0.0,-0.98816,2e-05,1.44792]
[1780259065585,40.13,73589.51,0.0,-0.98817,2e-05,1.44749]
[1780259067395,40.13,73589.51,0.0,-0.98817,2e-05,1.44749]
[1780259067469,40.13,73589.51,0.0,-0.98817,2e-05,1.44749]
[1780259074648,40.13,73589.48,0.0,-0.98818,2e-05,1.44535]
[1780259080275,40.13,73589.44,0.0,-0.98819,2e-05,1.44528]
[1780259080469,40.13,73589.44,0.0,-0.98819,2e-05,1.44528]
[1780259080518,40.13,73589.44,0.0,-0.98819,2e-05,1.44528]
[1780259080720,40.13,73589.44,0.0,-0.98819,2e-05,1.44528]
[1780259080734,40.13,73587.34,0.0,-0.98822,2e-05,1.44159]
[1780259090760,40.13,73587.34,0.0,-0.98822,2e-05,1.44159]
[1780259092098,40.13,73587.34,0.0,-0.98822,2e-05,1.44159]
[1780259092219,40.13,73587.34,0.0,-0.98822,2e-05,1.44159]
[1780259097809,40.13,73587.63,0.0,-0.98821,2e-05,1.4421]
[1780259101254,40.13,73589.03,0.0,-0.98819,2e-05,1.44456]
[1780259101471,40.13,73589.03,0.0,-0.98819,2e-05,1.44456]
[1780259101669,40.13,73588.29,0.0,-0.9882,2e-05,1.44326]
[1780259101724,40.13,73588.29,0.0,-0.9882,2e-05,1.44326]
[1780259101837,40.13,73589.87,0.0,-0.98818,2e-05,1.44603]
[1780259102844,40.13,73592.62,0.0,-0.98813,2e-05,1.45088]
[1780259105504,40.13,73592.65,0.0,-0.98813,2e-05,1.45093]
[1780259105719,40.13,73591.86,0.0,-0.98815,2e-05,1.44954]
[1780259111908,40.13,73591.21,0.0,-0.98816,2e-05,1.44839]
[1780259112914,40.13,73589.04,0.0,-0.98819,2e-05,1.44457]
[1780259113963,40.13,73589.04,0.0,-0.98819,2e-05,1.44457]
[1780259113970,40.13,73589.04,0.0,-0.98819,2e-05,1.44457]
[1780259114405,40.13,73589.04,0.0,-0.98819,2e-05,1.44457]
[1780259114470,40.13,73589.04,0.0,-0.98819,2e-05,1.44457]
[1780259114570,40.13,73589.04,0.0,-0.98819,2e-05,1.44457]
[1780259120970,40.13,73589.24,0.0,-0.98819,2e-05,1.44493]
[1780259126005,40.13,73589.88,0.0,-0.98818,2e-05,1.44605]
[1780259126980,40.13,73589.88,0.0,-0.98818,2e-05,1.44605]
[1780259127220,40.13,73589.88,0.0,-0.98818,2e-05,1.44605]
[1780259132047,40.13,73592.09,0.0,-0.98816,2e-05,1.44785]
[1780259136310,40.13,73592.3,0.0,-0.98815,2e-05,1.44822]
[1780259136420,40.13,73592.3,0.0,-0.98815,2e-05,1.44822]
[1780259136470,40.13,73592.3,0.0,-0.98815,2e-05,1.44822]
[1780259136571,40.13,73592.37,0.0,-0.98815,2e-05,1.44834]
[1780259142121,40.13,73592.08,0.0,-0.98816,2e-05,1.44783]
[1780259147158,40.13,73591.46,0.0,-0.98817,2e-05,1.44674]
[1780259152193,40.13,73590.71,0.0,-0.98818,2e-05,1.44542]
[1780259156222,40.13,73588.01,0.0,-0.98823,2e-05,1.44068]
[1780259156967,40.13,73588.01,0.0,-0.98823,2e-05,1.44068]
[1780259157221,40.13,73588.01,0.0,-0.98823,2e-05,1.44068]
[1780259157603,40.13,73588.01,0.0,-0.98823,2e-05,1.44068]
[1780259157721,40.13,73588.0,0.0,-0.98823,2e-05,1.44066]
[1780259158236,40.13,73588.18,0.0,-0.98822,2e-05,1.44098]
[1780259164277,40.13,73589.01,0.0,-0.98821,2e-05,1.44243]
[1780259169312,40.13,73588.97,0.0,-0.98821,2e-05,1.44236]
[1780259170798,40.13,73588.12,0.0,-0.98822,2e-05,1.44087]
[1780259170972,40.13,73588.12,0.0,-0.98822,2e-05,1.44087]
[1780259176362,40.13,73586.86,0.0,-0.98824,2e-05,1.43866]
[1780259182404,40.13,73587.06,0.0,-0.98824,2e-05,1.43901]
[1780259189453,40.13,73587.14,0.0,-0.98824,2e-05,1.43915]
[1780259190460,40.13,73589.34,0.0,-0.9882,2e-05,1.44301]
[1780259195495,40.13,73589.43,0.0,-0.98822,2e-05,1.44108]
[1780259195763,40.13,73589.43,0.0,-0.98822,2e-05,1.44108]
[1780259195984,40.13,73589.43,0.0,-0.98822,2e-05,1.44108]
[1780259196651,40.13,73589.43,0.0,-0.98822,2e-05,1.44108]
[1780259196720,40.13,73589.43,0.0,-0.98822,2e-05,1.44108]
[1780259196887,40.13,73589.43,0.0,-0.98822,2e-05,1.44108]
[1780259201537,40.13,73587.16,0.0,-0.98826,2e-05,1.4371]
[1780259206563,40.13,73587.47,0.0,-0.98825,2e-05,1.43764]
[1780259207972,40.13,73586.21,0.0,-0.98827,2e-05,1.43544]
[1780259213621,40.13,73586.28,0.0,-0.98827,2e-05,1.43556]
[1780259218656,40.13,73587.56,0.0,-0.98825,2e-05,1.4378]
[1780259219816,40.13,73587.53,0.0,-0.98825,2e-05,1.43775]
[1780259219970,40.13,73587.53,0.0,-0.98825,2e-05,1.43775]
[1780259220670,40.13,73591.28,0.0,-0.98819,2e-05,1.44433]
[1780259221677,40.13,73598.17,0.0,-0.98807,2e-05,1.45647]
[1780259225705,40.13,73598.83,0.0,-0.98806,2e-05,1.45764]
[1780259229759,40.13,73598.59,0.0,-0.98807,2e-05,1.45722]
[1780259229976,40.13,73598.59,0.0,-0.98807,2e-05,1.45722]
[1780259235775,40.13,73597.87,0.0,-0.98808,2e-05,1.45594]
[1780259237986,40.13,73598.41,0.0,-0.98807,2e-05,1.4569]
[1780259238219,40.13,73598.41,0.0,-0.98807,2e-05,1.4569]
[1780259238249,40.13,73598.41,0.0,-0.98807,2e-05,1.4569]
[1780259240897,40.13,73598.42,0.0,-0.98807,2e-05,1.45692]
[1780259240975,40.13,73598.42,0.0,-0.98807,2e-05,1.45692]
[1780259246852,40.13,73597.44,0.0,-0.98809,2e-05,1.45518]
[1780259249488,40.13,73597.58,0.0,-0.98808,2e-05,1.45543]
[1780259249720,40.13,73597.58,0.0,-0.98808,2e-05,1.45543]
[1780259249589,40.13,73597.66,0.0,-0.98808,2e-05,1.45557]
[1780259249821,40.13,73597.66,0.0,-0.98808,2e-05,1.45557]
[1780259252933,40.13,73597.64,0.0,-0.9881,2e-05,1.45343]
[1780259252978,40.13,73597.64,0.0,-0.9881,2e-05,1.45343]
[1780259256922,40.13,73595.72,0.0,-0.98813,2e-05,1.45005]
[1780259263971,40.13,73595.62,0.0,-0.98813,2e-05,1.44987]
[1780259264855,40.13,73595.62,0.0,-0.98813,2e-05,1.44987]
[1780259264971,40.13,73595.62,0.0,-0.98813,2e-05,1.44987]
[1780259265140,40.13,73595.62,0.0,-0.98813,2e-05,1.44987]
[1780259268840,40.13,73595.62,0.0,-0.98813,2e-05,1.44987]
[1780259268978,40.13,73595.62,0.0,-0.98813,2e-05,1.44987]
[1780259272009,40.13,73595.7,0.0,-0.98813,2e-05,1.45001]
[1780259279076,40.13,73596.02,0.0,-0.98813,2e-05,1.45058]
[1780259283105,40.13,73593.46,0.0,-0.98817,2e-05,1.44607]
[1780259283909,40.13,73593.46,0.0,-0.98817,2e-05,1.44607]
[1780259283973,40.13,73593.46,0.0,-0.98817,2e-05,1.44607]
[1780259284111,40.13,73593.18,0.0,-0.98817,2e-05,1.44557]
[1780259287739,40.13,73592.63,0.0,-0.98818,2e-05,1.44461]
[1780259287937,40.13,73592.63,0.0,-0.98818,2e-05,1.44461]
[1780259287975,40.13,73592.63,0.0,-0.98818,2e-05,1.44461]
[1780259294182,40.13,73591.11,0.0,-0.98821,2e-05,1.44194]
[1780259298218,40.13,73590.39,0.0,-0.98822,2e-05,1.44067]
[1780259298471,40.13,73590.39,0.0,-0.98822,2e-05,1.44067]
[1780259300224,40.13,73591.8,0.0,-0.9882,2e-05,1.44315]
[1780259301231,40.13,73596.09,0.0,-0.98813,2e-05,1.4507]
[1780259302238,40.13,73603.15,0.0,-0.98801,2e-05,1.46319]
[1780259303245,40.13,73603.3,0.0,-0.98801,2e-05,1.46346]
[1780259303974,40.13,73603.3,0.0,-0.98801,2e-05,1.46346]
[1780259304252,40.13,73604.01,0.0,-0.98799,2e-05,1.46472]
[1780259305428,40.13,73604.01,0.0,-0.98799,2e-05,1.46472]
[1780259305473,40.13,73604.01,0.0,-0.98799,2e-05,1.46472]
[1780259311301,40.13,73604.92,0.0,-0.988,2e-05,1.46422]
[1780259316335,40.13,73607.54,0.0,-0.98795,2e-05,1.46889]
[1780259321371,40.13,73609.41,0.0,-0.98792,2e-05,1.47222]
[1780259325986,40.13,73609.46,0.0,-0.98792,2e-05,1.47231]
[1780259326232,40.13,73609.46,0.0,-0.98792,2e-05,1.47231]
[1780259326472,40.13,73609.46,0.0,-0.98792,2e-05,1.47231]
[1780259326536,40.13,73609.43,0.0,-0.98792,2e-05,1.47226]
[1780259332448,40.13,73607.1,0.0,-0.98796,2e-05,1.4681]
[1780259343525,40.13,73607.56,0.0,-0.98795,2e-05,1.46892]
[1780259344935,40.13,73607.56,0.0,-0.98795,2e-05,1.46892]
[1780259344971,40.13,73607.56,0.0,-0.98795,2e-05,1.46892]
[1780259345417,40.13,73607.56,0.0,-0.98795,2e-05,1.46892]
[1780259345483,40.13,73607.56,0.0,-0.98795,2e-05,1.46892]
[1780259345658,40.13,73607.56,0.0,-0.98795,2e-05,1.46892]
[1780259345759,40.13,73607.56,0.0,-0.98795,2e-05,1.46892]
[1780259351581,40.13,73608.76,0.0,-0.98793,2e-05,1.47106]
[1780259356616,40.13,73609.02,0.0,-0.98793,2e-05,1.47153]
[1780259361651,40.13,73610.87,0.0,-0.9879,2e-05,1.47483]
[1780259364672,40.13,73608.24,0.0,-0.98794,2e-05,1.47013]
[1780259365893,40.13,73608.2,0.0,-0.98794,2e-05,1.47006]
[1780259365976,40.13,73608.2,0.0,-0.98794,2e-05,1.47006]
[1780259368700,40.13,73602.14,0.0,-0.98804,2e-05,1.45929]
[1780259369707,40.13,73597.33,0.0,-0.98812,2e-05,1.45079]
[1780259371721,40.13,73592.16,0.0,-0.98822,2e-05,1.4396]
[1780259373735,40.13,73587.45,0.0,-0.9883,2e-05,1.43136]
[1780259376182,40.13,73585.88,0.0,-0.98833,2e-05,1.42862]
[1780259376221,40.13,73585.88,0.0,-0.98833,2e-05,1.42862]
[1780259378124,40.13,73585.53,0.0,-0.98833,2e-05,1.42801]
[1780259378220,40.13,73585.53,0.0,-0.98833,2e-05,1.42801]
[1780259378770,40.13,73585.57,0.0,-0.98833,2e-05,1.42808]
[1780259383805,40.13,73588.38,0.0,-0.98828,2e-05,1.43298]
[1780259387527,40.13,73588.78,0.0,-0.98828,2e-05,1.43368]
[1780259387724,40.13,73588.78,0.0,-0.98828,2e-05,1.43368]
[1780259389206,40.13,73589.08,0.0,-0.98827,2e-05,1.43421]
[1780259389220,40.13,73589.08,0.0,-0.98827,2e-05,1.43421]
[1780259389847,40.13,73589.12,0.0,-0.98827,2e-05,1.43428]
[1780259394883,40.13,73589.21,0.0,-0.98827,2e-05,1.43443]
[1780259399918,40.13,73588.48,0.0,-0.98828,2e-05,1.43316]
[1780259406022,40.13,73589.15,0.0,-0.98827,2e-05,1.43433]
[1780259406227,40.13,73589.15,0.0,-0.98827,2e-05,1.43433]
[1780259412005,40.13,73587.11,0.0,-0.98831,2e-05,1.43076]
[1780259422072,40.13,73587.09,0.0,-0.98831,2e-05,1.43073]
[1780259425741,40.13,73587.35,0.0,-0.9883,2e-05,1.43118]
[1780259425972,40.13,73587.31,0.0,-0.9883,2e-05,1.43111]
[1780259426100,40.13,73592.91,0.0,-0.98821,2e-05,1.44091]
[1780259429906,40.13,73592.95,0.0,-0.98821,2e-05,1.44098]
[1780259429975,40.13,73593.05,0.0,-0.98821,2e-05,1.44116]
[1780259431168,40.13,73593.05,0.0,-0.98821,2e-05,1.44116]
[1780259431220,40.13,73593.05,0.0,-0.98821,2e-05,1.44116]
[1780259432142,40.13,73593.0,0.0,-0.98823,2e-05,1.43898]
[1780259438184,40.13,73593.43,0.0,-0.98822,2e-05,1.43973]
[1780259443219,40.13,73592.61,0.0,-0.98823,2e-05,1.4383]
[1780259448254,40.13,73592.68,0.0,-0.98823,2e-05,1.43842]
[1780259453289,40.13,73593.12,0.0,-0.98822,2e-05,1.43919]
[1780259458326,40.13,73593.32,0.0,-0.98822,2e-05,1.43954]
[1780259465376,40.13,73596.05,0.0,-0.98818,2e-05,1.44434]
[1780259467684,40.13,73596.18,0.0,-0.98817,2e-05,1.44456]
[1780259467723,40.13,73596.18,0.0,-0.98817,2e-05,1.44456]
[1780259469582,40.13,73596.18,0.0,-0.98817,2e-05,1.44456]
[1780259469719,40.13,73596.18,0.0,-0.98817,2e-05,1.44456]
[1780259474439,40.13,73601.23,0.0,-0.98809,2e-05,1.45347]
[1780259477099,40.13,73601.27,0.0,-0.98809,2e-05,1.45354]
[1780259477220,40.13,73601.27,0.0,-0.98809,2e-05,1.45354]
[1780259485517,40.13,73599.56,0.0,-0.98812,2e-05,1.45052]
[1780259489800,40.13,73599.17,0.0,-0.98812,2e-05,1.44983]
[1780259489975,40.13,73599.17,0.0,-0.98812,2e-05,1.44983]
[1780259491542,40.13,73599.23,0.0,-0.98812,2e-05,1.44994]
[1780259491719,40.13,73599.23,0.0,-0.98812,2e-05,1.44994]
[1780259492766,40.13,73599.23,0.0,-0.98812,2e-05,1.44994]
[1780259498608,40.13,73599.1,0.0,-0.98814,2e-05,1.44761]
[1780259505657,40.13,73599.77,0.0,-0.98813,2e-05,1.44879]
[1780259510693,40.13,73600.79,0.0,-0.98811,2e-05,1.45059]
[1780259512031,40.13,73600.71,0.0,-0.98812,2e-05,1.45045]
[1780259512222,40.13,73600.71,0.0,-0.98812,2e-05,1.45045]
[1780259513864,40.13,73600.74,0.0,-0.98812,2e-05,1.4505]
[1780259513975,40.13,73600.74,0.0,-0.98812,2e-05,1.4505]
[1780259513966,40.13,73600.74,0.0,-0.98812,2e-05,1.4505]
[1780259519756,40.13,73600.0,0.0,-0.98813,2e-05,1.44919]
[1780259528819,40.13,73600.37,0.0,-0.98812,2e-05,1.44985]
[1780259533853,40.13,73603.51,0.0,-0.98807,2e-05,1.45539]
[1780259536112,40.13,73602.42,0.0,-0.98809,2e-05,1.45347]
[1780259536220,40.13,73602.42,0.0,-0.98809,2e-05,1.45347]
[1780259536875,40.13,73605.44,0.0,-0.98804,2e-05,1.45881]
[1780259538587,40.13,73605.7,0.0,-0.98803,2e-05,1.45927]
[1780259538721,40.13,73605.7,0.0,-0.98803,2e-05,1.45927]
[1780259538889,40.13,73605.2,0.0,-0.98804,2e-05,1.45839]
[1780259546945,40.13,73602.58,0.0,-0.98809,2e-05,1.45375]
[1780259550226,40.13,73603.76,0.0,-0.98807,2e-05,1.45584]
[1780259550470,40.13,73603.76,0.0,-0.98807,2e-05,1.45584]
[1780259556010,40.13,73603.92,0.0,-0.98808,2e-05,1.45401]
[1780259561582,40.13,73604.51,0.0,-0.98807,2e-05,1.45506]
[1780259561720,40.13,73604.51,0.0,-0.98807,2e-05,1.45506]
[1780259563059,40.13,73607.32,0.0,-0.98802,2e-05,1.46003]
[1780259564066,40.13,73613.47,0.0,-0.98792,2e-05,1.47098]
[1780259565946,40.13,73613.47,0.0,-0.98792,2e-05,1.47098]
[1780259565979,40.13,73613.47,0.0,-0.98792,2e-05,1.47098]
[1780259567749,40.13,73615.07,0.0,-0.98789,2e-05,1.47384]
[1780259567973,40.13,73615.07,0.0,-0.98789,2e-05,1.47384]
[1780259567851,40.13,73615.97,0.0,-0.98788,2e-05,1.47545]
[1780259570108,40.13,73624.62,0.0,-0.98773,2e-05,1.49099]
[1780259571115,40.13,73624.69,0.0,-0.98773,2e-05,1.49111]
[1780259574506,40.13,73623.31,0.0,-0.98776,2e-05,1.48862]
[1780259574722,40.13,73623.31,0.0,-0.98776,2e-05,1.48862]
[1780259581517,40.13,73621.33,0.0,-0.98779,2e-05,1.48506]
[1780259583238,40.13,73614.64,0.0,-0.9879,2e-05,1.47307]
[1780259585606,40.13,73613.44,0.0,-0.98792,2e-05,1.47092]
[1780259585725,40.13,73613.44,0.0,-0.98792,2e-05,1.47092]
[1780259587758,40.13,73612.82,0.0,-0.98793,2e-05,1.46982]
[1780259587975,40.13,73612.82,0.0,-0.98793,2e-05,1.46982]
[1780259588076,40.13,73613.05,0.0,-0.98793,2e-05,1.47023]
[1780259593308,40.13,73612.72,0.0,-0.98793,2e-05,1.46964]
[1780259594719,40.13,73612.72,0.0,-0.98793,2e-05,1.46964]
[1780259594977,40.13,73612.72,0.0,-0.98793,2e-05,1.46964]
[1780259596697,40.13,73612.44,0.0,-0.98794,2e-05,1.46914]
[1780259596720,40.13,73612.44,0.0,-0.98794,2e-05,1.46914]
[1780259596798,40.13,73612.44,0.0,-0.98794,2e-05,1.46914]
[1780259597335,40.13,73610.0,0.0,-0.98798,2e-05,1.4648]
[1780259602857,40.13,73609.84,0.0,-0.98798,2e-05,1.46451]
[1780259602971,40.13,73609.84,0.0,-0.98798,2e-05,1.46451]
[1780259608412,40.13,73609.64,0.0,-0.98798,2e-05,1.46416]
[1780259610661,40.13,73609.34,0.0,-0.98799,2e-05,1.46362]
[1780259610723,40.13,73609.34,0.0,-0.98799,2e-05,1.46362]
[1780259613660,40.13,73609.72,0.0,-0.988,2e-05,1.46218]
[1780259613721,40.13,73609.72,0.0,-0.988,2e-05,1.46218]
[1780259613761,40.13,73611.87,0.0,-0.98796,2e-05,1.466]
[1780259619490,40.13,73609.36,0.0,-0.98801,2e-05,1.46154]
[1780259626539,40.13,73609.35,0.0,-0.98801,2e-05,1.46152]
[1780259628345,40.13,73609.42,0.0,-0.98801,2e-05,1.46165]
[1780259628471,40.13,73609.42,0.0,-0.98801,2e-05,1.46165]
[1780259632581,40.13,73605.99,0.0,-0.98806,2e-05,1.45557]
[1780259633262,40.13,73605.99,0.0,-0.98806,2e-05,1.45557]
[1780259633472,40.13,73605.99,0.0,-0.98806,2e-05,1.45557]
[1780259633991,40.13,73605.99,0.0,-0.98806,2e-05,1.45557]
[1780259634076,40.13,73605.03,0.0,-0.98808,2e-05,1.45387]
[1780259634220,40.13,73605.03,0.0,-0.98808,2e-05,1.45387]
[1780259641675,40.13,73605.94,0.0,-0.98806,2e-05,1.45548]
[1780259641721,40.13,73605.94,0.0,-0.98806,2e-05,1.45548]
[1780259644665,40.13,73609.67,0.0,-0.988,2e-05,1.46209]
[1780259649700,40.13,73607.96,0.0,-0.98803,2e-05,1.45906]
[1780259650451,40.13,73607.96,0.0,-0.98803,2e-05,1.45906]
[1780259650469,40.13,73607.96,0.0,-0.98803,2e-05,1.45906]
[1780259650707,40.13,73602.85,0.0,-0.98811,2e-05,1.45002]
[1780259652499,40.13,73600.55,0.0,-0.98815,2e-05,1.44596]
[1780259652724,40.13,73600.55,0.0,-0.98815,2e-05,1.44596]
[1780259652797,40.13,73595.88,0.0,-0.98823,2e-05,1.43776]
[1780259654239,40.13,73595.59,0.0,-0.98823,2e-05,1.43725]
[1780259654472,40.13,73595.59,0.0,-0.98823,2e-05,1.43725]
[1780259654735,40.13,73591.79,0.0,-0.9883,2e-05,1.4306]
[1780259658514,40.13,73590.37,0.0,-0.98832,2e-05,1.42812]
[1780259658721,40.13,73590.37,0.0,-0.98832,2e-05,1.42812]
[1780259664806,40.13,73589.06,0.0,-0.98834,2e-05,1.42584]
[1780259669680,40.13,73590.16,0.0,-0.98832,2e-05,1.42776]
[1780259669720,40.13,73590.16,0.0,-0.98832,2e-05,1.42776]
[1780259671425,40.13,73592.09,0.0,-0.98829,2e-05,1.43113]
[1780259671472,40.13,73592.09,0.0,-0.98829,2e-05,1.43113]
[1780259671856,40.13,73592.7,0.0,-0.9883,2e-05,1.43011]
[1780259676891,40.13,73594.45,0.0,-0.98827,2e-05,1.43316]
[1780259677598,40.13,73594.45,0.0,-0.98827,2e-05,1.43316]
[1780259677720,40.13,73594.45,0.0,-0.98827,2e-05,1.43316]
[1780259682933,40.13,73593.17,0.0,-0.98829,2e-05,1.43093]
[1780259685434,40.13,73591.52,0.0,-0.98832,2e-05,1.42805]
[1780259685470,40.13,73591.52,0.0,-0.98832,2e-05,1.42805]
[1780259687971,40.13,73587.0,0.0,-0.98839,2e-05,1.42018]
[1780259688781,40.13,73587.0,0.0,-0.98839,2e-05,1.42018]
[1780259688973,40.13,73587.0,0.0,-0.98839,2e-05,1.42018]
[1780259688977,40.13,73585.74,0.0,-0.98841,2e-05,1.418]
[1780259693003,40.13,73579.19,0.0,-0.98852,2e-05,1.40667]
[1780259695083,40.13,73578.43,0.0,-0.98853,2e-05,1.40537]
[1780259695220,40.13,73578.22,0.0,-0.98853,2e-05,1.405]
[1780259699045,40.13,73580.64,0.0,-0.98849,2e-05,1.40917]
[1780259702068,40.13,73587.68,0.0,-0.98838,2e-05,1.42136]
[1780259704005,40.13,73589.86,0.0,-0.98834,2e-05,1.42515]
[1780259704088,40.13,73589.87,0.0,-0.98834,2e-05,1.42517]
[1780259704220,40.13,73589.87,0.0,-0.98834,2e-05,1.42517]
[1780259706348,40.13,73589.87,0.0,-0.98834,2e-05,1.42517]
[1780259706470,40.13,73589.87,0.0,-0.98834,2e-05,1.42517]
[1780259708118,40.13,73589.78,0.0,-0.98834,2e-05,1.42501]
[1780259713153,40.13,73589.82,0.0,-0.98834,2e-05,1.42508]
[1780259714150,40.13,73589.82,0.0,-0.98834,2e-05,1.42508]
[1780259714219,40.13,73589.82,0.0,-0.98834,2e-05,1.42508]
[1780259720202,40.13,73589.45,0.0,-0.98835,2e-05,1.42444]
[1780259724355,40.13,73590.62,0.0,-0.98833,2e-05,1.42648]
[1780259724469,40.13,73590.62,0.0,-0.98833,2e-05,1.42648]
[1780259726860,40.13,73590.73,0.0,-0.98833,2e-05,1.42667]
[1780259726972,40.13,73590.73,0.0,-0.98833,2e-05,1.42667]
[1780259726998,40.13,73591.08,0.0,-0.98832,2e-05,1.42728]
[1780259728258,40.13,73587.24,0.0,-0.98839,2e-05,1.4206]
[1780259729310,40.13,73587.24,0.0,-0.98839,2e-05,1.4206]
[1780259729470,40.13,73587.24,0.0,-0.98839,2e-05,1.4206]
[1780259736313,40.13,73586.92,0.0,-0.98841,2e-05,1.41797]
[1780259737506,40.13,73586.92,0.0,-0.98841,2e-05,1.41797]
[1780259737727,40.13,73586.92,0.0,-0.98841,2e-05,1.41797]
[1780259739844,40.13,73586.99,0.0,-0.98841,2e-05,1.41809]
[1780259739972,40.13,73586.99,0.0,-0.98841,2e-05,1.41809]
[1780259740073,40.13,73586.99,0.0,-0.98841,2e-05,1.41809]
[1780259748398,40.13,73586.8,0.0,-0.98841,2e-05,1.41776]
[1780259751101,40.13,73586.8,0.0,-0.98841,2e-05,1.41776]
[1780259751219,40.13,73586.8,0.0,-0.98841,2e-05,1.41776]
[1780259756453,40.13,73588.14,0.0,-0.98839,2e-05,1.42009]
[1780259762496,40.13,73586.46,0.0,-0.98841,2e-05,1.41717]
[1780259767578,40.13,73586.4,0.0,-0.98842,2e-05,1.41707]
[1780259769976,40.13,73586.4,0.0,-0.98842,2e-05,1.41707]
[1780259775588,40.13,73586.65,0.0,-0.98841,2e-05,1.4175]
[1780259777060,40.13,73586.65,0.0,-0.98841,2e-05,1.4175]
[1780259777220,40.13,73586.65,0.0,-0.98841,2e-05,1.4175]
[1780259777071,40.13,73592.73,0.0,-0.98831,2e-05,1.42807]
[1780259777602,40.13,73595.53,0.0,-0.98827,2e-05,1.43296]
[1780259780103,40.13,73595.77,0.0,-0.98826,2e-05,1.43338]
[1780259780222,40.13,73595.77,0.0,-0.98826,2e-05,1.43338]
[1780259780251,40.13,73595.8,0.0,-0.98826,2e-05,1.43344]
[1780259784419,40.13,73595.19,0.0,-0.98827,2e-05,1.43237]
[1780259784470,40.13,73595.19,0.0,-0.98827,2e-05,1.43237]
[1780259791700,40.13,73594.5,0.0,-0.9883,2e-05,1.42908]
[1780259793714,40.13,73600.68,0.0,-0.9882,2e-05,1.4399]
[1780259794721,40.13,73603.7,0.0,-0.98815,2e-05,1.44521]
[1780259795972,40.13,73603.7,0.0,-0.98815,2e-05,1.44521]
[1780259797751,40.13,73599.36,0.0,-0.98822,2e-05,1.43758]
[1780259800927,40.13,73599.73,0.0,-0.98822,2e-05,1.43823]
[1780259800971,40.13,73599.73,0.0,-0.98822,2e-05,1.43823]
[1780259800976,40.13,73599.56,0.0,-0.98822,2e-05,1.43793]
[1780259806815,40.13,73599.5,0.0,-0.98822,2e-05,1.43783]
[1780259809958,40.13,73599.45,0.0,-0.98822,2e-05,1.43774]
[1780259809972,40.13,73599.45,0.0,-0.98822,2e-05,1.43774]
[1780259812857,40.13,73602.96,0.0,-0.98816,2e-05,1.4439]
[1780259817892,40.13,73603.4,0.0,-0.98816,2e-05,1.44468]
[1780259823322,40.13,73603.47,0.0,-0.98815,2e-05,1.4448]
[1780259825974,40.13,73603.72,0.0,-0.98815,2e-05,1.44524]
[1780259826084,40.13,73603.72,0.0,-0.98815,2e-05,1.44524]
[1780259826219,40.13,73603.72,0.0,-0.98815,2e-05,1.44524]
[1780259826321,40.13,73603.84,0.0,-0.98815,2e-05,1.44545]
[1780259830983,40.13,73606.86,0.0,-0.9881,2e-05,1.45078]
[1780259834077,40.13,73605.99,0.0,-0.98811,2e-05,1.44924]
[1780259834222,40.13,73605.99,0.0,-0.98811,2e-05,1.44924]
[1780259834734,40.13,73605.86,0.0,-0.98811,2e-05,1.44901]
[1780259846090,40.13,73605.86,0.0,-0.98811,2e-05,1.44901]
[1780259851126,40.13,73604.45,0.0,-0.98815,2e-05,1.44443]
[1780259853342,40.13,73603.67,0.0,-0.98817,2e-05,1.44305]
[1780259853470,40.13,73603.67,0.0,-0.98817,2e-05,1.44305]
[1780259853571,40.13,73603.67,0.0,-0.98817,2e-05,1.44305]
[1780259854409,40.13,73603.67,0.0,-0.98817,2e-05,1.44305]
[1780259854471,40.13,73603.67,0.0,-0.98817,2e-05,1.44305]
[1780259867238,40.13,73603.1,0.0,-0.98818,2e-05,1.44205]
[1780259870136,40.13,73603.1,0.0,-0.98818,2e-05,1.44205]
[1780259870221,40.13,73603.1,0.0,-0.98818,2e-05,1.44205]
[1780259870238,40.13,73603.1,0.0,-0.98818,2e-05,1.44205]
[1780259871383,40.13,73603.1,0.0,-0.98818,2e-05,1.44205]
[1780259871474,40.13,73603.1,0.0,-0.98818,2e-05,1.44205]
[1780259878315,40.13,73602.23,0.0,-0.98819,2e-05,1.44052]
[1780259880530,40.13,73602.23,0.0,-0.98819,2e-05,1.44052]
[1780259880725,40.13,73602.23,0.0,-0.98819,2e-05,1.44052]
[1780259881336,40.13,73602.1,0.0,-0.98819,2e-05,1.44029]
[1780259881805,40.13,73602.1,0.0,-0.98819,2e-05,1.44029]
[1780259881974,40.13,73602.1,0.0,-0.98819,2e-05,1.44029]
[1780259886371,40.13,73604.49,0.0,-0.98815,2e-05,1.4445]
[1780259888037,40.13,73604.87,0.0,-0.98815,2e-05,1.44517]
[1780259888222,40.13,73604.87,0.0,-0.98815,2e-05,1.44517]
[1780259892224,40.13,73604.87,0.0,-0.98815,2e-05,1.44517]
[1780259892325,40.13,73604.72,0.0,-0.98815,2e-05,1.4449]
[1780259892470,40.13,73604.72,0.0,-0.98815,2e-05,1.4449]
[1780259898454,40.13,73604.6,0.0,-0.98815,2e-05,1.44469]
[1780259903490,40.13,73604.44,0.0,-0.98815,2e-05,1.44441]
[1780259908688,40.13,73606.66,0.0,-0.98812,2e-05,1.44832]
[1780259908720,40.13,73606.66,0.0,-0.98812,2e-05,1.44832]
[1780259908821,40.13,73607.03,0.0,-0.98811,2e-05,1.44897]
[1780259909932,40.13,73607.03,0.0,-0.98811,2e-05,1.44897]
[1780259909989,40.13,73607.03,0.0,-0.98811,2e-05,1.44897]
[1780259915574,40.13,73607.07,0.0,-0.98813,2e-05,1.44694]
[1780259917402,40.13,73607.07,0.0,-0.98813,2e-05,1.44694]
[1780259917471,40.13,73604.97,0.0,-0.98816,2e-05,1.44324]
[1780259917503,40.13,73604.97,0.0,-0.98816,2e-05,1.44324]
[1780259918549,40.13,73604.97,0.0,-0.98816,2e-05,1.44324]
[1780259918724,40.13,73604.97,0.0,-0.98816,2e-05,1.44324]
[1780259927658,40.13,73605.92,0.0,-0.98815,2e-05,1.44491]
[1780259932693,40.13,73603.99,0.0,-0.98818,2e-05,1.44152]
[1780259933700,40.13,73600.07,0.0,-0.98824,2e-05,1.43464]
[1780259935161,40.13,73585.86,0.0,-0.98847,2e-05,1.40992]
[1780259935714,40.13,73585.94,0.0,-0.98847,2e-05,1.41006]
[1780259937356,40.13,73585.94,0.0,-0.98847,2e-05,1.41006]
[1780259936721,40.13,73581.06,0.0,-0.98855,2e-05,1.40165]
[1780259937471,40.13,73581.06,0.0,-0.98855,2e-05,1.40165]
[1780259937728,40.13,73581.33,0.0,-0.98855,2e-05,1.40211]
[1780259938863,40.13,73581.33,0.0,-0.98855,2e-05,1.40211]
[1780259938974,40.13,73581.33,0.0,-0.98855,2e-05,1.40211]
[1780259942763,40.13,73584.7,0.0,-0.98849,2e-05,1.40792]
[1780259943770,40.13,73588.02,0.0,-0.98844,2e-05,1.41366]
[1780259946796,40.13,73590.89,0.0,-0.98839,2e-05,1.41863]
[1780259947668,40.13,73590.89,0.0,-0.98839,2e-05,1.41863]
[1780259947723,40.13,73590.89,0.0,-0.98839,2e-05,1.41863]
[1780259947800,40.13,73590.78,0.0,-0.98839,2e-05,1.41844]
[1780259949044,40.13,73590.78,0.0,-0.98839,2e-05,1.41844]
[1780259949220,40.13,73590.78,0.0,-0.98839,2e-05,1.41844]
[1780259955850,40.13,73590.71,0.0,-0.9884,2e-05,1.41832]
[1780259955974,40.13,73590.71,0.0,-0.9884,2e-05,1.41832]
[1780259956070,40.13,73590.71,0.0,-0.9884,2e-05,1.41832]
[1780259957262,40.13,73590.71,0.0,-0.9884,2e-05,1.41832]
[1780259957472,40.13,73590.67,0.0,-0.9884,2e-05,1.41825]
[1780259963916,40.13,73593.26,0.0,-0.98835,2e-05,1.42275]
[1780259965171,40.13,73593.26,0.0,-0.98835,2e-05,1.42275]
[1780259965221,40.13,73593.26,0.0,-0.98835,2e-05,1.42275]
[1780259966675,40.13,73593.49,0.0,-0.98835,2e-05,1.42315]
[1780259966721,40.13,73593.49,0.0,-0.98835,2e-05,1.42315]
[1780259966937,40.13,73593.53,0.0,-0.98835,2e-05,1.42322]
[1780259971972,40.13,73594.68,0.0,-0.98835,2e-05,1.42314]
[1780259972871,40.13,73594.68,0.0,-0.98835,2e-05,1.42314]
[1780259972972,40.13,73594.68,0.0,-0.98835,2e-05,1.42314]
[1780259977800,40.13,73591.91,0.0,-0.98839,2e-05,1.41832]
[1780259977977,40.13,73591.91,0.0,-0.98839,2e-05,1.41832]
[1780259978005,40.13,73591.91,0.0,-0.98839,2e-05,1.41832]
[1780259978220,40.13,73591.91,0.0,-0.98839,2e-05,1.41832]
[1780259978321,40.13,73584.83,0.0,-0.98851,2e-05,1.40608]
[1780259979022,40.13,73585.66,0.0,-0.98849,2e-05,1.40751]
[1780259982444,40.13,73584.89,0.0,-0.98851,2e-05,1.40618]
[1780259982470,40.13,73584.89,0.0,-0.98851,2e-05,1.40618]
[1780259983050,40.13,73582.3,0.0,-0.98855,2e-05,1.40172]
[1780259983822,40.13,73582.3,0.0,-0.98855,2e-05,1.40172]
[1780259983975,40.13,73582.3,0.0,-0.98855,2e-05,1.40172]
[1780259986563,40.13,73579.58,0.0,-0.98859,2e-05,1.39705]
[1780259989029,40.13,73578.05,0.0,-0.98861,2e-05,1.39443]
[1780259989221,40.13,73578.05,0.0,-0.98861,2e-05,1.39443]
[1780259989298,40.13,73578.07,0.0,-0.98861,2e-05,1.39446]
[1780259989818,40.13,73578.07,0.0,-0.98861,2e-05,1.39446]
[1780259989981,40.13,73578.07,0.0,-0.98861,2e-05,1.39446]
[1780259990100,40.13,73575.79,0.0,-0.98865,2e-05,1.39056]
[1780259995135,40.13,73577.83,0.0,-0.98862,2e-05,1.39405]
[1780259997805,40.13,73578.46,0.0,-0.98861,2e-05,1.39513]
[1780259997975,40.13,73578.46,0.0,-0.98861,2e-05,1.39513]
[1780260003192,40.13,73586.72,0.0,-0.98848,2e-05,1.40934]
[1780260003644,40.13,73586.72,0.0,-0.98848,2e-05,1.40934]
[1780260003721,40.13,73586.72,0.0,-0.98848,2e-05,1.40934]
[1780260004199,40.13,73586.68,0.0,-0.98848,2e-05,1.40927]
[1780260005073,40.13,73586.68,0.0,-0.98848,2e-05,1.40927]
[1780260005221,40.13,73586.68,0.0,-0.98848,2e-05,1.40927]
[1780260007220,40.13,73588.99,0.0,-0.98844,2e-05,1.41326]
[1780260012255,40.13,73588.82,0.0,-0.98844,2e-05,1.41297]
[1780260015615,40.13,73588.84,0.0,-0.98844,2e-05,1.413]
[1780260015720,40.13,73588.84,0.0,-0.98844,2e-05,1.413]
[1780260016864,40.13,73588.68,0.0,-0.98844,2e-05,1.41273]
[1780260016971,40.13,73588.68,0.0,-0.98844,2e-05,1.41273]
[1780260017290,40.13,73588.94,0.0,-0.98844,2e-05,1.41318]
[1780260026354,40.13,73589.09,0.0,-0.98844,2e-05,1.41344]
[1780260034417,40.13,73589.65,0.0,-0.98845,2e-05,1.41233]
[1780260041466,40.13,73588.59,0.0,-0.98846,2e-05,1.4105]
[1780260042194,40.13,73588.59,0.0,-0.98846,2e-05,1.4105]
[1780260042222,40.13,73588.59,0.0,-0.98846,2e-05,1.4105]
[1780260050532,40.13,73588.07,0.0,-0.98847,2e-05,1.4096]
[1780260055922,40.13,73588.01,0.0,-0.98847,2e-05,1.4095]
[1780260062989,40.13,73588.12,0.0,-0.98847,2e-05,1.40969]
[1780260068658,40.13,73588.37,0.0,-0.98847,2e-05,1.41012]
[1780260073957,40.13,73588.37,0.0,-0.98847,2e-05,1.41012]
[1780260073976,40.13,73588.37,0.0,-0.98847,2e-05,1.41012]
[1780260074058,40.13,73588.26,0.0,-0.98847,2e-05,1.40993]
[1780260075640,40.13,73588.26,0.0,-0.98847,2e-05,1.40993]
[1780260075721,40.13,73588.26,0.0,-0.98847,2e-05,1.40993]
[1780260080742,40.13,73588.41,0.0,-0.98846,2e-05,1.41019]
[1780260085777,40.13,73588.23,0.0,-0.98847,2e-05,1.40988]
[1780260090812,40.13,73588.52,0.0,-0.98846,2e-05,1.41038]
[1780260096854,40.13,73588.3,0.0,-0.98848,2e-05,1.40793]
[1780260100614,40.13,73588.3,0.0,-0.98848,2e-05,1.40793]
[1780260100719,40.13,73588.3,0.0,-0.98848,2e-05,1.40793]
[1780260106924,40.13,73588.27,0.0,-0.98848,2e-05,1.40788]
[1780260114980,40.13,73588.44,0.0,-0.98848,2e-05,1.40817]
[1780260122031,40.13,73588.37,0.0,-0.98848,2e-05,1.40805]
[1780260125052,40.13,73585.13,0.0,-0.98853,2e-05,1.40247]
[1780260126059,40.13,73583.04,0.0,-0.98857,2e-05,1.39887]
[1780260128944,40.13,73583.67,0.0,-0.98856,2e-05,1.39996]
[1780260128970,40.13,73583.67,0.0,-0.98856,2e-05,1.39996]
[1780260129045,40.13,73583.67,0.0,-0.98856,2e-05,1.39996]
[1780260130282,40.13,73583.67,0.0,-0.98856,2e-05,1.39996]
[1780260130469,40.13,73583.67,0.0,-0.98856,2e-05,1.39996]
[1780260140157,40.13,73583.34,0.0,-0.98856,2e-05,1.39939]
[1780260146199,40.13,73582.82,0.0,-0.98857,2e-05,1.3985]
[1780260151234,40.13,73576.07,0.0,-0.98869,2e-05,1.3849]
[1780260152462,40.13,73576.07,0.0,-0.98869,2e-05,1.3849]
[1780260152470,40.13,73576.07,0.0,-0.98869,2e-05,1.3849]
[1780260152565,40.13,73571.32,0.0,-0.98877,2e-05,1.37682]
[1780260154219,40.13,73571.1,0.0,-0.98877,2e-05,1.37645]
[1780260154471,40.13,73571.1,0.0,-0.98877,2e-05,1.37645]
[1780260160296,40.13,73577.01,0.0,-0.98868,2e-05,1.3865]
[1780260162457,40.13,73577.85,0.0,-0.98867,2e-05,1.38793]
[1780260162471,40.13,73577.85,0.0,-0.98867,2e-05,1.38793]
[1780260162572,40.13,73577.78,0.0,-0.98867,2e-05,1.38781]
[1780260163566,40.13,73577.78,0.0,-0.98867,2e-05,1.38781]
[1780260163720,40.13,73577.61,0.0,-0.98867,2e-05,1.38752]
[1780260169360,40.13,73576.89,0.0,-0.98868,2e-05,1.38629]
[1780260174395,40.13,73576.46,0.0,-0.98869,2e-05,1.38556]
[1780260181444,40.13,73577.51,0.0,-0.98867,2e-05,1.38735]
[1780260186479,40.13,73577.67,0.0,-0.98867,2e-05,1.38763]
[1780260191395,40.13,73579.38,0.0,-0.98864,2e-05,1.39055]
[1780260191470,40.13,73579.38,0.0,-0.98864,2e-05,1.39055]
[1780260191633,40.13,73579.52,0.0,-0.98864,2e-05,1.39079]
[1780260194709,40.13,73579.21,0.0,-0.98864,2e-05,1.39026]
[1780260194722,40.13,73579.21,0.0,-0.98864,2e-05,1.39026]
[1780260198925,40.13,73577.91,0.0,-0.98867,2e-05,1.38804]
[1780260198972,40.13,73577.91,0.0,-0.98867,2e-05,1.38804]
[1780260199570,40.13,73577.87,0.0,-0.98867,2e-05,1.38797]
[1780260207626,40.13,73577.03,0.0,-0.98868,2e-05,1.38653]
[1780260208614,40.13,73577.03,0.0,-0.98868,2e-05,1.38653]
[1780260208715,40.13,73575.87,0.0,-0.9887,2e-05,1.38456]
[1780260208720,40.13,73575.87,0.0,-0.9887,2e-05,1.38456]
[1780260209675,40.13,73575.87,0.0,-0.9887,2e-05,1.38456]
[1780260209714,40.13,73574.08,0.0,-0.98873,2e-05,1.38151]
[1780260209726,40.13,73574.08,0.0,-0.98873,2e-05,1.38151]
[1780260214181,40.13,73573.68,0.0,-0.98875,2e-05,1.37879]
[1780260216184,40.13,73573.84,0.0,-0.98875,2e-05,1.37906]
[1780260216221,40.13,73573.84,0.0,-0.98875,2e-05,1.37906]
[1780260216689,40.13,73573.81,0.0,-0.98875,2e-05,1.37901]
[1780260217696,40.13,73573.81,0.0,-0.98875,2e-05,1.37901]
[1780260217722,40.13,73573.81,0.0,-0.98875,2e-05,1.37901]
[1780260222731,40.13,73575.07,0.0,-0.98873,2e-05,1.38115]
[1780260223989,40.13,73575.07,0.0,-0.98873,2e-05,1.38115]
[1780260224220,40.13,73575.07,0.0,-0.98873,2e-05,1.38115]
[1780260224712,40.13,73575.07,0.0,-0.98873,2e-05,1.38115]
[1780260224724,40.13,73575.07,0.0,-0.98873,2e-05,1.38115]
[1780260224259,40.13,73575.17,0.0,-0.98872,2e-05,1.38132]
[1780260226759,40.13,73577.14,0.0,-0.98869,2e-05,1.38467]
[1780260235822,40.13,73578.14,0.0,-0.98868,2e-05,1.38638]
[1780260240857,40.13,73578.17,0.0,-0.98868,2e-05,1.38643]
[1780260243242,40.13,73578.28,0.0,-0.98868,2e-05,1.38662]
[1780260243469,40.13,73578.28,0.0,-0.98868,2e-05,1.38662]
[1780260243480,40.13,73578.28,0.0,-0.98868,2e-05,1.38662]
[1780260244683,40.13,73578.28,0.0,-0.98868,2e-05,1.38662]
[1780260244722,40.13,73578.28,0.0,-0.98868,2e-05,1.38662]
[1780260255962,40.13,73579.29,0.0,-0.98866,2e-05,1.38834]
[1780260256776,40.13,73579.29,0.0,-0.98866,2e-05,1.38834]
[1780260256976,40.13,73579.29,0.0,-0.98866,2e-05,1.38834]
[1780260257639,40.13,73579.98,0.0,-0.98865,2e-05,1.38952]
[1780260258147,40.13,73579.98,0.0,-0.98865,2e-05,1.38952]
[1780260258222,40.13,73579.98,0.0,-0.98865,2e-05,1.38952]
[1780260265026,40.13,73579.87,0.0,-0.98865,2e-05,1.38933]
[1780260269705,40.13,73580.5,0.0,-0.98864,2e-05,1.39041]
[1780260269720,40.13,73580.5,0.0,-0.98864,2e-05,1.39041]
[1780260269054,40.13,73582.18,0.0,-0.98861,2e-05,1.39328]
[1780260270061,40.13,73583.94,0.0,-0.98859,2e-05,1.3963]
[1780260271522,40.13,73583.94,0.0,-0.98859,2e-05,1.3963]
[1780260271721,40.13,73583.94,0.0,-0.98859,2e-05,1.3963]
[1780260274317,40.13,73583.92,0.0,-0.9886,2e-05,1.39421]
[1780260281139,40.13,73584.63,0.0,-0.98859,2e-05,1.39542]
[1780260286174,40.13,73585.35,0.0,-0.98858,2e-05,1.39666]
[1780260291209,40.13,73585.5,0.0,-0.98858,2e-05,1.39692]
[1780260296244,40.13,73587.65,0.0,-0.98854,2e-05,1.40061]
[1780260298010,40.13,73588.32,0.0,-0.98853,2e-05,1.40176]
[1780260298221,40.13,73588.32,0.0,-0.98853,2e-05,1.40176]
[1780260298258,40.13,73590.37,0.0,-0.9885,2e-05,1.4053]
[1780260299978,40.13,73590.77,0.0,-0.98849,2e-05,1.40599]
[1780260300272,40.13,73592.54,0.0,-0.98846,2e-05,1.40904]
[1780260301723,40.13,73592.54,0.0,-0.98846,2e-05,1.40904]
[1780260301984,40.13,73593.64,0.0,-0.98845,2e-05,1.41094]
[1780260302326,40.13,73595.34,0.0,-0.98842,2e-05,1.41389]
[1780260309335,40.13,73595.67,0.0,-0.98841,2e-05,1.41446]
[1780260315283,40.13,73595.67,0.0,-0.98841,2e-05,1.41446]
[1780260315493,40.13,73595.67,0.0,-0.98841,2e-05,1.41446]
[1780260315580,40.13,73595.67,0.0,-0.98841,2e-05,1.41446]
[1780260326458,40.13,73595.59,0.0,-0.98841,2e-05,1.41432]
[1780260334016,40.13,73595.59,0.0,-0.98841,2e-05,1.41432]
[1780260336375,40.13,73595.59,0.0,-0.98843,2e-05,1.41224]
[1780260336470,40.13,73595.59,0.0,-0.98843,2e-05,1.41224]
[1780260337248,40.13,73595.59,0.0,-0.98843,2e-05,1.41224]
[1780260337475,40.13,73595.59,0.0,-0.98843,2e-05,1.41224]
[1780260345594,40.13,73597.06,0.0,-0.98841,2e-05,1.41479]
[1780260348121,40.13,73597.06,0.0,-0.98841,2e-05,1.41479]
[1780260348220,40.13,73597.06,0.0,-0.98841,2e-05,1.41479]
[1780260349358,40.13,73597.06,0.0,-0.98841,2e-05,1.41479]
[1780260349476,40.13,73597.06,0.0,-0.98841,2e-05,1.41479]
[1780260362713,40.13,73597.1,0.0,-0.98841,2e-05,1.41486]
[1780260363575,40.13,73597.1,0.0,-0.98841,2e-05,1.41486]
[1780260363723,40.13,73597.1,0.0,-0.98841,2e-05,1.41486]
[1780260364788,40.13,73597.1,0.0,-0.98841,2e-05,1.41486]
[1780260364976,40.13,73597.1,0.0,-0.98841,2e-05,1.41486]
[1780260381733,40.13,73597.57,0.0,-0.9884,2e-05,1.41568]
[1780260381970,40.13,73597.57,0.0,-0.9884,2e-05,1.41568]
[1780260382390,40.13,73597.57,0.0,-0.9884,2e-05,1.41568]
[1780260382470,40.13,73597.57,0.0,-0.9884,2e-05,1.41568]
[1780260388896,40.13,73597.56,0.0,-0.9884,2e-05,1.41566]
[1780260395946,40.13,73597.51,0.0,-0.98842,2e-05,1.41349]
[1780260400981,40.13,73597.84,0.0,-0.98841,2e-05,1.41406]
[1780260405529,40.13,73597.89,0.0,-0.98841,2e-05,1.41415]
[1780260405730,40.13,73597.89,0.0,-0.98841,2e-05,1.41415]
[1780260406626,40.13,73597.82,0.0,-0.98841,2e-05,1.41403]
[1780260406727,40.13,73597.82,0.0,-0.98841,2e-05,1.41403]
[1780260412058,40.13,73599.32,0.0,-0.98839,2e-05,1.41663]
[1780260413219,40.13,73599.32,0.0,-0.98839,2e-05,1.41663]
[1780260413474,40.13,73599.32,0.0,-0.98839,2e-05,1.41663]
[1780260414339,40.13,73599.56,0.0,-0.98838,2e-05,1.41705]
[1780260414476,40.13,73599.56,0.0,-0.98838,2e-05,1.41705]
[1780260426156,40.13,73598.75,0.0,-0.9884,2e-05,1.41564]
[1780260429286,40.13,73598.52,0.0,-0.9884,2e-05,1.41524]
[1780260429470,40.13,73598.52,0.0,-0.9884,2e-05,1.41524]
[1780260430842,40.13,73599.26,0.0,-0.98839,2e-05,1.41653]
[1780260430981,40.13,73599.27,0.0,-0.98839,2e-05,1.41655]
[1780260431947,40.13,73599.37,0.0,-0.98839,2e-05,1.41672]
[1780260431976,40.13,73599.37,0.0,-0.98839,2e-05,1.41672]
[1780260433046,40.13,73598.38,0.0,-0.9884,2e-05,1.415]
[1780260433229,40.13,73598.38,0.0,-0.9884,2e-05,1.415]
[1780260434146,40.13,73598.42,0.0,-0.9884,2e-05,1.41507]
[1780260434224,40.13,73598.42,0.0,-0.9884,2e-05,1.41507]
[1780260437232,40.13,73596.23,0.0,-0.98844,2e-05,1.41128]
[1780260442268,40.13,73596.62,0.0,-0.98843,2e-05,1.41195]
[1780260444351,40.13,73596.62,0.0,-0.98843,2e-05,1.41195]
[1780260444469,40.13,73596.62,0.0,-0.98843,2e-05,1.41195]
[1780260445147,40.13,73596.62,0.0,-0.98843,2e-05,1.41195]
[1780260445224,40.13,73596.62,0.0,-0.98843,2e-05,1.41195]
[1780260446261,40.13,73596.62,0.0,-0.98843,2e-05,1.41195]
[1780260446478,40.13,73596.62,0.0,-0.98843,2e-05,1.41195]
[1780260447363,40.13,73596.62,0.0,-0.98843,2e-05,1.41195]
[1780260447477,40.13,73596.62,0.0,-0.98843,2e-05,1.41195]
[1780260448463,40.13,73596.62,0.0,-0.98843,2e-05,1.41195]
[1780260449977,40.13,73596.66,0.0,-0.98843,2e-05,1.41202]
[1780260455359,40.13,73596.74,0.0,-0.98845,2e-05,1.41008]
[1780260460394,40.13,73597.06,0.0,-0.98844,2e-05,1.41064]
[1780260465429,40.13,73596.82,0.0,-0.98844,2e-05,1.41022]
[1780260472481,40.13,73596.74,0.0,-0.98845,2e-05,1.41008]
[1780260480536,40.13,73597.71,0.0,-0.98843,2e-05,1.41176]
[1780260486862,40.13,73597.54,0.0,-0.98843,2e-05,1.41147]
[1780260496650,40.13,73597.5,0.0,-0.98843,2e-05,1.4114]
[1780260501687,40.13,73597.0,0.0,-0.98844,2e-05,1.41053]
[1780260502693,40.13,73594.66,0.0,-0.98848,2e-05,1.40649]
[1780260504707,40.13,73592.32,0.0,-0.98852,2e-05,1.40245]
[1780260509742,40.13,73592.87,0.0,-0.98851,2e-05,1.4034]
[1780260514778,40.13,73592.97,0.0,-0.98852,2e-05,1.4015]
[1780260519813,40.13,73593.04,0.0,-0.98852,2e-05,1.40162]
[1780260524848,40.13,73593.17,0.0,-0.98852,2e-05,1.40185]
[1780260528876,40.13,73594.37,0.0,-0.9885,2e-05,1.40392]
[1780260533911,40.13,73596.27,0.0,-0.98847,2e-05,1.4072]
[1780260534918,40.13,73600.63,0.0,-0.9884,2e-05,1.41474]
[1780260535925,40.13,73602.53,0.0,-0.98837,2e-05,1.41804]
[1780260539953,40.13,73604.64,0.0,-0.98833,2e-05,1.42171]
[1780260540960,40.13,73606.39,0.0,-0.98831,2e-05,1.42477]
[1780260553044,40.13,73607.61,0.0,-0.98829,2e-05,1.4269]
[1780260558079,40.13,73606.36,0.0,-0.98831,2e-05,1.42471]
[1780260559085,40.13,73604.73,0.0,-0.98833,2e-05,1.42187]
[1780260564122,40.13,73605.61,0.0,-0.98832,2e-05,1.42341]
[1780260573185,40.13,73599.49,0.0,-0.98843,2e-05,1.41069]
[1780260575199,40.13,73597.33,0.0,-0.98847,2e-05,1.40695]
[1780260579227,40.13,73593.88,0.0,-0.98852,2e-05,1.401]
[1780260584262,40.13,73600.45,0.0,-0.98842,2e-05,1.41235]
[1780260585269,40.13,73607.52,0.0,-0.9883,2e-05,1.42465]
[1780260586276,40.13,73608.15,0.0,-0.98829,2e-05,1.42575]
[1780260591311,40.13,73607.03,0.0,-0.98831,2e-05,1.42379]
[1780260596346,40.13,73606.09,0.0,-0.98833,2e-05,1.42215]
[1780260598361,40.13,73601.04,0.0,-0.98841,2e-05,1.41337]
[1780260600375,40.13,73595.71,0.0,-0.98849,2e-05,1.40416]
[1780260602719,40.13,73594.73,0.0,-0.98851,2e-05,1.40247]
[1780260603775,40.13,73595.36,0.0,-0.9885,2e-05,1.40355]
[1780260603984,40.13,73595.36,0.0,-0.9885,2e-05,1.40355]
[1780260604075,40.13,73595.36,0.0,-0.9885,2e-05,1.40355]
[1780260609438,40.13,73596.03,0.0,-0.98849,2e-05,1.40471]
[1780260615480,40.13,73596.14,0.0,-0.98849,2e-05,1.4049]
[1780260620515,40.13,73596.17,0.0,-0.98849,2e-05,1.40495]
[1780260623821,40.13,73596.17,0.0,-0.98849,2e-05,1.40495]
[1780260623978,40.13,73596.17,0.0,-0.98849,2e-05,1.40495]
[1780260624390,40.13,73596.17,0.0,-0.98849,2e-05,1.40495]
[1780260624470,40.13,73596.17,0.0,-0.98849,2e-05,1.40495]
[1780260624491,40.13,73596.17,0.0,-0.98849,2e-05,1.40495]
[1780260628570,40.13,73606.76,0.0,-0.98832,2e-05,1.42332]
[1780260629607,40.13,73606.76,0.0,-0.98832,2e-05,1.42332]
[1780260629708,40.13,73607.97,0.0,-0.9883,2e-05,1.42543]
[1780260632677,40.13,73607.98,0.0,-0.98831,2e-05,1.42336]
[1780260632721,40.13,73607.98,0.0,-0.98831,2e-05,1.42336]
[1780260643676,40.13,73610.4,0.0,-0.98827,2e-05,1.42758]
[1780260648191,40.13,73609.97,0.0,-0.98828,2e-05,1.42683]
[1780260648219,40.13,73609.97,0.0,-0.98828,2e-05,1.42683]
[1780260648869,40.13,73609.97,0.0,-0.98828,2e-05,1.42683]
[1780260648975,40.13,73609.97,0.0,-0.98828,2e-05,1.42683]
[1780260649074,40.13,73609.97,0.0,-0.98828,2e-05,1.42683]
[1780260659040,40.13,73609.94,0.0,-0.98828,2e-05,1.42678]
[1780260664825,40.13,73604.5,0.0,-0.98837,2e-05,1.4173]
[1780260667417,40.13,73604.9,0.0,-0.98836,2e-05,1.41799]
[1780260667470,40.13,73604.9,0.0,-0.98836,2e-05,1.41799]
[1780260668751,40.13,73605.27,0.0,-0.98836,2e-05,1.41864]
[1780260668971,40.13,73605.27,0.0,-0.98836,2e-05,1.41864]
[1780260669064,40.13,73606.62,0.0,-0.98833,2e-05,1.42099]
[1780260669863,40.13,73612.81,0.0,-0.98823,2e-05,1.4318]
[1780260672770,40.13,73612.83,0.0,-0.98823,2e-05,1.43184]
[1780260672971,40.13,73612.83,0.0,-0.98823,2e-05,1.43184]
[1780260680940,40.13,73613.0,0.0,-0.98823,2e-05,1.43213]
[1780260685212,40.13,73612.5,0.0,-0.98824,2e-05,1.43126]
[1780260685220,40.13,73612.5,0.0,-0.98824,2e-05,1.43126]
[1780260685595,40.13,73612.5,0.0,-0.98824,2e-05,1.43126]
[1780260685722,40.13,73612.5,0.0,-0.98824,2e-05,1.43126]
[1780260685975,40.13,73612.4,0.0,-0.98824,2e-05,1.43108]
[1780260693732,40.13,73613.36,0.0,-0.98822,2e-05,1.43276]
[1780260697053,40.13,73616.62,0.0,-0.98819,2e-05,1.43638]
[1780260698769,40.13,73616.62,0.0,-0.98819,2e-05,1.43638]
[1780260698973,40.13,73616.62,0.0,-0.98819,2e-05,1.43638]
[1780260704103,40.13,73617.13,0.0,-0.98818,2e-05,1.43728]
[1780260709338,40.13,73617.47,0.0,-0.98817,2e-05,1.43788]
[1780260709471,40.13,73617.47,0.0,-0.98817,2e-05,1.43788]
[1780260710082,40.13,73617.47,0.0,-0.98817,2e-05,1.43788]
[1780260710177,40.13,73617.47,0.0,-0.98817,2e-05,1.43788]
[1780260715183,40.13,73617.03,0.0,-0.98818,2e-05,1.4371]
[1780260718649,40.13,73617.07,0.0,-0.98818,2e-05,1.43717]
[1780260718719,40.13,73617.07,0.0,-0.98818,2e-05,1.43717]
[1780260725405,40.13,73617.44,0.0,-0.98817,2e-05,1.43782]
[1780260725474,40.13,73617.44,0.0,-0.98817,2e-05,1.43782]
[1780260726009,40.13,73617.44,0.0,-0.98817,2e-05,1.43782]
[1780260726221,40.13,73617.44,0.0,-0.98817,2e-05,1.43782]
[1780260726242,40.13,73617.15,0.0,-0.98818,2e-05,1.43731]
[1780260737337,40.13,73616.96,0.0,-0.98818,2e-05,1.43698]
[1780260747406,40.13,73616.96,0.0,-0.98818,2e-05,1.43698]
[1780260752469,40.13,73616.97,0.0,-0.98818,2e-05,1.437]
[1780260752720,40.13,73616.97,0.0,-0.98818,2e-05,1.437]
[1780260759491,40.13,73617.05,0.0,-0.9882,2e-05,1.43503]
[1780260764526,40.13,73617.04,0.0,-0.9882,2e-05,1.43502]
[1780260770818,40.13,73617.04,0.0,-0.9882,2e-05,1.43502]
[1780260780638,40.13,73616.98,0.0,-0.9882,2e-05,1.43491]
[1780260785673,40.13,73616.48,0.0,-0.98821,2e-05,1.43403]
[1780260790753,40.13,73616.5,0.0,-0.98821,2e-05,1.43407]
[1780260790972,40.13,73616.5,0.0,-0.98821,2e-05,1.43407]
[1780260791367,40.13,73616.71,0.0,-0.9882,2e-05,1.43444]
[1780260791470,40.13,73616.71,0.0,-0.9882,2e-05,1.43444]
[1780260791571,40.13,73616.71,0.0,-0.9882,2e-05,1.43444]
[1780260796754,40.13,73616.59,0.0,-0.9882,2e-05,1.43423]
[1780260801789,40.13,73616.81,0.0,-0.9882,2e-05,1.43461]
[1780260803050,40.13,73616.81,0.0,-0.9882,2e-05,1.43461]
[1780260803223,40.13,73616.81,0.0,-0.9882,2e-05,1.43461]
[1780260809845,40.13,73616.66,0.0,-0.9882,2e-05,1.43435]
[1780260816894,40.13,73617.3,0.0,-0.98821,2e-05,1.43337]
[1780260821929,40.13,73619.81,0.0,-0.98817,2e-05,1.43778]
[1780260824950,40.13,73622.49,0.0,-0.98812,2e-05,1.4425]
[1780260827775,40.13,73623.71,0.0,-0.9881,2e-05,1.44465]
[1780260827978,40.13,73623.71,0.0,-0.9881,2e-05,1.44465]
[1780260829432,40.13,73624.31,0.0,-0.98809,2e-05,1.44571]
[1780260829471,40.13,73624.31,0.0,-0.98809,2e-05,1.44571]
[1780260829533,40.13,73624.31,0.0,-0.98809,2e-05,1.44571]
[1780260835020,40.13,73624.71,0.0,-0.98809,2e-05,1.44642]
[1780260839048,40.13,73627.29,0.0,-0.98804,2e-05,1.45098]
[1780260841284,40.13,73628.93,0.0,-0.98802,2e-05,1.45389]
[1780260841470,40.13,73628.77,0.0,-0.98802,2e-05,1.45361]
[1780260847104,40.13,73631.06,0.0,-0.98798,2e-05,1.45768]
[1780260852139,40.13,73631.46,0.0,-0.98798,2e-05,1.45839]
[1780260853325,40.13,73631.46,0.0,-0.98798,2e-05,1.45839]
[1780260853469,40.13,73631.4,0.0,-0.98798,2e-05,1.45828]
[1780260856030,40.13,73631.46,0.0,-0.98798,2e-05,1.45839]
[1780260856221,40.13,73631.46,0.0,-0.98798,2e-05,1.45839]
[1780260856232,40.13,73631.45,0.0,-0.98798,2e-05,1.45837]
[1780260862209,40.13,73632.59,0.0,-0.98796,2e-05,1.4604]
[1780260864287,40.13,73634.75,0.0,-0.98792,2e-05,1.46425]
[1780260864472,40.13,73634.75,0.0,-0.98792,2e-05,1.46425]
[1780260870266,40.13,73633.75,0.0,-0.98794,2e-05,1.46247]
[1780260873291,40.13,73635.4,0.0,-0.98793,2e-05,1.46328]
[1780260878136,40.13,73635.6,0.0,-0.98792,2e-05,1.46363]
[1780260878221,40.13,73635.6,0.0,-0.98792,2e-05,1.46363]
[1780260880288,40.13,73635.5,0.0,-0.98792,2e-05,1.46345]
[1780260880336,40.13,73635.64,0.0,-0.98792,2e-05,1.4637]
[1780260880473,40.13,73635.64,0.0,-0.98792,2e-05,1.4637]
[1780260881976,40.13,73635.47,0.0,-0.98792,2e-05,1.4634]
[1780260887100,40.13,73635.65,0.0,-0.98792,2e-05,1.46372]
[1780260892153,40.13,73635.6,0.0,-0.98792,2e-05,1.46363]
[1780260892223,40.13,73635.6,0.0,-0.98792,2e-05,1.46363]
[1780260894332,40.13,73635.43,0.0,-0.98793,2e-05,1.46333]
[1780260894471,40.13,73635.32,0.0,-0.98793,2e-05,1.46313]
[1780260894572,40.13,73632.02,0.0,-0.98798,2e-05,1.45726]
[1780260898371,40.13,73634.43,0.0,-0.98794,2e-05,1.46155]
[1780260898469,40.13,73635.64,0.0,-0.98792,2e-05,1.4637]
[1780260904183,40.13,73638.0,0.0,-0.98788,2e-05,1.46792]
[1780260904221,40.13,73638.0,0.0,-0.98788,2e-05,1.46792]
[1780260904610,40.13,73638.09,0.0,-0.98788,2e-05,1.46808]
[1780260904720,40.13,73638.09,0.0,-0.98788,2e-05,1.46808]
[1780260904821,40.13,73638.22,0.0,-0.98788,2e-05,1.46831]
[1780260909540,40.13,73641.34,0.0,-0.98783,2e-05,1.47391]
[1780260914576,40.13,73641.91,0.0,-0.98782,2e-05,1.47493]
[1780260919610,40.13,73640.73,0.0,-0.98784,2e-05,1.47281]
[1780260922741,40.13,73640.73,0.0,-0.98784,2e-05,1.47281]
[1780260922972,40.13,73640.73,0.0,-0.98784,2e-05,1.47281]
[1780260928674,40.13,73640.81,0.0,-0.98783,2e-05,1.47295]
[1780260929753,40.13,73640.81,0.0,-0.98783,2e-05,1.47295]
[1780260939751,40.13,73640.82,0.0,-0.98785,2e-05,1.47083]
[1780260944786,40.13,73640.88,0.0,-0.98785,2e-05,1.47094]
[1780260949657,40.13,73641.16,0.0,-0.98785,2e-05,1.47144]
[1780260949719,40.13,73641.16,0.0,-0.98785,2e-05,1.47144]
[1780260952083,40.13,73639.41,0.0,-0.98788,2e-05,1.4683]
[1780260952222,40.13,73639.41,0.0,-0.98788,2e-05,1.4683]
[1780260952314,40.13,73639.55,0.0,-0.98787,2e-05,1.46855]
[1780260958068,40.13,73639.62,0.0,-0.98787,2e-05,1.46868]
[1780260963103,40.13,73639.64,0.0,-0.98787,2e-05,1.46872]
[1780260969144,40.13,73639.68,0.0,-0.98787,2e-05,1.46879]
[1780260974180,40.13,73640.54,0.0,-0.98786,2e-05,1.47033]
[1780260978208,40.13,73644.0,0.0,-0.9878,2e-05,1.47654]
[1780260980222,40.13,73646.58,0.0,-0.98775,2e-05,1.48118]
[1780260982236,40.13,73649.41,0.0,-0.98771,2e-05,1.48629]
[1780260983243,40.13,73651.95,0.0,-0.98766,2e-05,1.49088]
[1780260985804,40.13,73653.25,0.0,-0.98764,2e-05,1.49324]
[1780260985977,40.13,73653.25,0.0,-0.98764,2e-05,1.49324]
[1780260988810,40.13,73653.64,0.0,-0.98763,2e-05,1.49394]
[1780260988974,40.13,73653.64,0.0,-0.98763,2e-05,1.49394]
[1780260989287,40.13,73651.43,0.0,-0.98767,2e-05,1.48994]
[1780260994322,40.13,73650.07,0.0,-0.98771,2e-05,1.48532]
[1780260996522,40.13,73652.34,0.0,-0.98767,2e-05,1.48942]
[1780260996720,40.13,73652.34,0.0,-0.98767,2e-05,1.48942]
[1780261002378,40.13,73652.22,0.0,-0.98768,2e-05,1.48921]
[1780261007413,40.13,73652.53,0.0,-0.98767,2e-05,1.48977]
[1780261010147,40.13,73652.53,0.0,-0.98767,2e-05,1.48977]
[1780261010220,40.13,73652.53,0.0,-0.98767,2e-05,1.48977]
[1780261012403,40.13,73652.53,0.0,-0.98767,2e-05,1.48977]
[1780261012471,40.13,73652.53,0.0,-0.98767,2e-05,1.48977]
[1780261012505,40.13,73652.53,0.0,-0.98767,2e-05,1.48977]
[1780261019498,40.13,73651.5,0.0,-0.98769,2e-05,1.4879]
[1780261024533,40.13,73651.44,0.0,-0.98769,2e-05,1.4878]
[1780261024985,40.13,73651.44,0.0,-0.98769,2e-05,1.4878]
[1780261025220,40.13,73651.44,0.0,-0.98769,2e-05,1.4878]
[1780261030672,40.13,73651.55,0.0,-0.98769,2e-05,1.48799]
[1780261032966,40.13,73652.39,0.0,-0.98767,2e-05,1.48951]
[1780261033025,40.13,73656.56,0.0,-0.9876,2e-05,1.49708]
[1780261036237,40.13,73658.95,0.0,-0.98756,2e-05,1.50143]
[1780261041657,40.13,73657.3,0.0,-0.98759,2e-05,1.49842]
[1780261048192,40.13,73659.26,0.0,-0.98755,2e-05,1.50199]
[1780261048223,40.13,73659.26,0.0,-0.98755,2e-05,1.50199]
[1780261048322,40.13,73659.98,0.0,-0.98754,2e-05,1.50331]
[1780261054748,40.13,73659.96,0.0,-0.98756,2e-05,1.50109]
[1780261059783,40.13,73659.73,0.0,-0.98756,2e-05,1.50067]
[1780261061603,40.13,73659.64,0.0,-0.98757,2e-05,1.50051]
[1780261061721,40.13,73659.64,0.0,-0.98757,2e-05,1.50051]
[1780261066832,40.13,73659.91,0.0,-0.98756,2e-05,1.501]
[1780261073881,40.13,73659.9,0.0,-0.98756,2e-05,1.50098]
[1780261078916,40.13,73659.93,0.0,-0.98756,2e-05,1.50104]
[1780261081664,40.13,73659.6,0.0,-0.98757,2e-05,1.50044]
[1780261081720,40.13,73659.6,0.0,-0.98757,2e-05,1.50044]
[1780261084020,40.13,73659.84,0.0,-0.98756,2e-05,1.50088]
[1780261084227,40.13,73659.84,0.0,-0.98756,2e-05,1.50088]
[1780261084327,40.13,73659.84,0.0,-0.98756,2e-05,1.50088]
[1780261088206,40.13,73658.62,0.0,-0.98758,2e-05,1.49865]
[1780261088223,40.13,73658.62,0.0,-0.98758,2e-05,1.49865]
[1780261091641,40.13,73657.6,0.0,-0.9876,2e-05,1.4968]
[1780261091719,40.13,73657.6,0.0,-0.9876,2e-05,1.4968]
[1780261092015,40.13,73654.02,0.0,-0.98766,2e-05,1.4903]
[1780261093611,40.13,73654.02,0.0,-0.98766,2e-05,1.4903]
[1780261093722,40.13,73654.02,0.0,-0.98766,2e-05,1.4903]
[1780261094029,40.13,73653.46,0.0,-0.98767,2e-05,1.48929]
[1780261099064,40.13,73654.07,0.0,-0.98766,2e-05,1.49039]
[1780261102085,40.13,73651.47,0.0,-0.98771,2e-05,1.48569]
[1780261102913,40.13,73651.47,0.0,-0.98771,2e-05,1.48569]
[1780261102970,40.13,73651.47,0.0,-0.98771,2e-05,1.48569]
[1780261105786,40.13,73649.39,0.0,-0.98774,2e-05,1.48194]
[1780261105974,40.13,73649.39,0.0,-0.98774,2e-05,1.48194]
[1780261106113,40.13,73648.82,0.0,-0.98775,2e-05,1.48091]
[1780261109377,40.13,73648.71,0.0,-0.98775,2e-05,1.48071]
[1780261109469,40.13,73648.71,0.0,-0.98775,2e-05,1.48071]
[1780261115176,40.13,73644.94,0.0,-0.98783,2e-05,1.47178]
[1780261118370,40.13,73644.7,0.0,-0.98784,2e-05,1.47135]
[1780261118473,40.13,73644.7,0.0,-0.98784,2e-05,1.47135]
[1780261119621,40.13,73644.7,0.0,-0.98784,2e-05,1.47135]
[1780261119726,40.13,73644.7,0.0,-0.98784,2e-05,1.47135]
[1780261120211,40.13,73644.92,0.0,-0.98783,2e-05,1.47175]
[1780261125246,40.13,73645.94,0.0,-0.98782,2e-05,1.47358]
[1780261130290,40.13,73645.03,0.0,-0.98783,2e-05,1.47194]
[1780261132304,40.13,73645.03,0.0,-0.98783,2e-05,1.47194]
[1780261132471,40.13,73645.03,0.0,-0.98783,2e-05,1.47194]
[1780261140360,40.13,73645.49,0.0,-0.98782,2e-05,1.47277]
[1780261141130,40.13,73645.49,0.0,-0.98782,2e-05,1.47277]
[1780261148416,40.13,73645.68,0.0,-0.98782,2e-05,1.47311]
[1780261152444,40.13,73641.22,0.0,-0.9879,2e-05,1.46512]
[1780261155464,40.13,73638.54,0.0,-0.98794,2e-05,1.46034]
[1780261160221,40.13,73639.07,0.0,-0.98793,2e-05,1.46128]
[1780261165535,40.13,73639.15,0.0,-0.98793,2e-05,1.46142]
[1780261171577,40.13,73637.64,0.0,-0.98797,2e-05,1.4566]
[1780261177619,40.13,73636.98,0.0,-0.98798,2e-05,1.45543]
[1780261182654,40.13,73638.64,0.0,-0.98796,2e-05,1.45838]
[1780261187689,40.13,73637.38,0.0,-0.98798,2e-05,1.45614]
[1780261191717,40.13,73634.53,0.0,-0.98803,2e-05,1.45108]
[1780261196752,40.13,73634.15,0.0,-0.98803,2e-05,1.4504]
[1780261197758,40.13,73641.89,0.0,-0.9879,2e-05,1.46418]
[1780261198766,40.13,73638.75,0.0,-0.98795,2e-05,1.45858]
[1780261200780,40.13,73643.56,0.0,-0.98787,2e-05,1.46716]
[1780261201787,40.13,73647.27,0.0,-0.98781,2e-05,1.47382]
[1780261205766,40.13,73649.4,0.0,-0.98777,2e-05,1.47765]
[1780261205970,40.13,73649.4,0.0,-0.98777,2e-05,1.47765]
[1780261211856,40.13,73649.92,0.0,-0.98777,2e-05,1.47858]
[1780261213872,40.13,73656.98,0.0,-0.98765,2e-05,1.49134]
[1780261219915,40.13,73657.6,0.0,-0.98763,2e-05,1.49246]
[1780261224950,40.13,73656.67,0.0,-0.98765,2e-05,1.49078]
[1780261231620,40.13,73656.71,0.0,-0.98765,2e-05,1.49085]
[1780261231721,40.13,73656.71,0.0,-0.98765,2e-05,1.49085]
[1780261231721,40.13,73656.71,0.0,-0.98767,2e-05,1.48868]
[1780261233006,40.13,73651.46,0.0,-0.98776,2e-05,1.4792]
[1780261237036,40.13,73647.09,0.0,-0.98783,2e-05,1.47134]
[1780261238572,40.13,73647.09,0.0,-0.98783,2e-05,1.47134]
[1780261238719,40.13,73647.09,0.0,-0.98783,2e-05,1.47134]
[1780261238674,40.13,73644.27,0.0,-0.98788,2e-05,1.46629]
[1780261243821,40.13,73642.17,0.0,-0.98791,2e-05,1.46254]
[1780261243974,40.13,73642.17,0.0,-0.98791,2e-05,1.46254]
[1780261244102,40.13,73642.17,0.0,-0.98791,2e-05,1.46254]
[1780261244223,40.13,73642.17,0.0,-0.98791,2e-05,1.46254]
[1780261244307,40.13,73641.68,0.0,-0.98792,2e-05,1.46166]
[1780261252632,40.13,73641.59,0.0,-0.98792,2e-05,1.4615]
[1780261258187,40.13,73641.86,0.0,-0.98792,2e-05,1.46199]
[1780261261207,40.13,73637.8,0.0,-0.98799,2e-05,1.45475]
[1780261262497,40.13,73637.8,0.0,-0.98799,2e-05,1.45475]
[1780261262721,40.13,73637.8,0.0,-0.98799,2e-05,1.45475]
[1780261262525,40.13,73637.66,0.0,-0.98799,2e-05,1.4545]
[1780261263011,40.13,73637.66,0.0,-0.98799,2e-05,1.4545]
[1780261263220,40.13,73637.66,0.0,-0.98799,2e-05,1.4545]
[1780261265236,40.13,73634.65,0.0,-0.98804,2e-05,1.44916]
[1780261266243,40.13,73631.79,0.0,-0.98809,2e-05,1.4441]
[1780261270240,40.13,73631.51,0.0,-0.98809,2e-05,1.44361]
[1780261270477,40.13,73631.51,0.0,-0.98809,2e-05,1.44361]
[1780261270545,40.13,73631.51,0.0,-0.98809,2e-05,1.44361]
[1780261270722,40.13,73631.51,0.0,-0.98809,2e-05,1.44361]
[1780261270573,40.13,73631.51,0.0,-0.98809,2e-05,1.44361]
[1780261278915,40.13,73632.06,0.0,-0.98808,2e-05,1.44458]
[1780261278969,40.13,73632.06,0.0,-0.98808,2e-05,1.44458]
[1780261285092,40.13,73631.27,0.0,-0.9881,2e-05,1.44318]
[1780261285221,40.13,73631.27,0.0,-0.9881,2e-05,1.44318]
[1780261285313,40.13,73631.27,0.0,-0.9881,2e-05,1.44318]
[1780261288184,40.13,73630.26,0.0,-0.98811,2e-05,1.4414]
[1780261288219,40.13,73630.26,0.0,-0.98811,2e-05,1.4414]
[1780261292427,40.13,73624.97,0.0,-0.98822,2e-05,1.42998]
[1780261294441,40.13,73622.77,0.0,-0.98825,2e-05,1.42612]
[1780261294837,40.13,73622.77,0.0,-0.98825,2e-05,1.42612]
[1780261294974,40.13,73622.77,0.0,-0.98825,2e-05,1.42612]
[1780261295214,40.13,73622.77,0.0,-0.98825,2e-05,1.42612]
[1780261295221,40.13,73622.77,0.0,-0.98825,2e-05,1.42612]
[1780261295448,40.13,73622.68,0.0,-0.98826,2e-05,1.42597]
[1780261302497,40.13,73621.98,0.0,-0.98827,2e-05,1.42474]
[1780261305055,40.13,73622.43,0.0,-0.98826,2e-05,1.42553]
[1780261305223,40.13,73622.43,0.0,-0.98826,2e-05,1.42553]
[1780261305388,40.13,73622.43,0.0,-0.98826,2e-05,1.42553]
[1780261305471,40.13,73622.43,0.0,-0.98826,2e-05,1.42553]
[1780261305489,40.13,73622.43,0.0,-0.98826,2e-05,1.42553]
[1780261310553,40.13,73622.26,0.0,-0.98826,2e-05,1.42523]
[1780261313175,40.13,73622.26,0.0,-0.98826,2e-05,1.42523]
[1780261313221,40.13,73622.26,0.0,-0.98826,2e-05,1.42523]
[1780261313463,40.13,73622.26,0.0,-0.98826,2e-05,1.42523]
[1780261313475,40.13,73622.26,0.0,-0.98826,2e-05,1.42523]
[1780261313564,40.13,73622.26,0.0,-0.98826,2e-05,1.42523]
[1780261316595,40.13,73618.99,0.0,-0.98832,2e-05,1.41952]
[1780261317207,40.13,73618.99,0.0,-0.98832,2e-05,1.41952]
[1780261317222,40.13,73618.99,0.0,-0.98832,2e-05,1.41952]
[1780261317602,40.13,73618.58,0.0,-0.98832,2e-05,1.41881]
[1780261317970,40.13,73618.58,0.0,-0.98832,2e-05,1.41881]
[1780261324009,40.13,73618.36,0.0,-0.98833,2e-05,1.41842]
[1780261328678,40.13,73623.35,0.0,-0.98824,2e-05,1.42714]
[1780261330724,40.13,73624.58,0.0,-0.98822,2e-05,1.42929]
[1780261330821,40.13,73624.83,0.0,-0.98822,2e-05,1.42973]
[1780261330973,40.13,73624.83,0.0,-0.98822,2e-05,1.42973]
[1780261331087,40.13,73624.83,0.0,-0.98822,2e-05,1.42973]
[1780261331222,40.13,73624.83,0.0,-0.98822,2e-05,1.42973]
[1780261332707,40.13,73627.28,0.0,-0.98818,2e-05,1.43403]
[1780261336751,40.13,73626.47,0.0,-0.98819,2e-05,1.43261]
[1780261336850,40.13,73626.43,0.0,-0.98819,2e-05,1.43254]
[1780261336918,40.13,73626.43,0.0,-0.98819,2e-05,1.43254]
[1780261336978,40.13,73626.43,0.0,-0.98819,2e-05,1.43254]
[1780261339757,40.13,73624.04,0.0,-0.98823,2e-05,1.42835]
[1780261346806,40.13,73623.07,0.0,-0.98825,2e-05,1.42665]
[1780261348052,40.13,73622.77,0.0,-0.98825,2e-05,1.42612]
[1780261348228,40.13,73622.77,0.0,-0.98825,2e-05,1.42612]
[1780261348453,40.13,73622.77,0.0,-0.98825,2e-05,1.42612]
[1780261348472,40.13,73622.77,0.0,-0.98825,2e-05,1.42612]
[1780261348820,40.13,73622.73,0.0,-0.98825,2e-05,1.42605]
[1780261354862,40.13,73621.7,0.0,-0.98829,2e-05,1.42215]
[1780261355807,40.13,73621.7,0.0,-0.98829,2e-05,1.42215]
[1780261355870,40.13,73620.62,0.0,-0.98831,2e-05,1.42027]
[1780261355975,40.13,73620.62,0.0,-0.98831,2e-05,1.42027]
[1780261356093,40.13,73620.62,0.0,-0.98831,2e-05,1.42027]
[1780261356225,40.13,73620.62,0.0,-0.98831,2e-05,1.42027]
[1780261356875,40.13,73620.29,0.0,-0.98831,2e-05,1.41969]
[1780261360956,40.13,73620.17,0.0,-0.98831,2e-05,1.41948]
[1780261360972,40.13,73620.17,0.0,-0.98831,2e-05,1.41948]
[1780261361505,40.13,73620.17,0.0,-0.98831,2e-05,1.41948]
[1780261361722,40.13,73620.17,0.0,-0.98831,2e-05,1.41948]
[1780261361783,40.13,73618.98,0.0,-0.98833,2e-05,1.41741]
[1780261371981,40.13,73617.95,0.0,-0.98835,2e-05,1.41561]
[1780261377358,40.13,73617.61,0.0,-0.98835,2e-05,1.41502]
[1780261379651,40.13,73617.61,0.0,-0.98835,2e-05,1.41502]
[1780261379721,40.13,73617.61,0.0,-0.98835,2e-05,1.41502]
[1780261379797,40.13,73617.61,0.0,-0.98835,2e-05,1.41502]
[1780261380092,40.13,73617.61,0.0,-0.98835,2e-05,1.41502]
[1780261380219,40.13,73617.61,0.0,-0.98835,2e-05,1.41502]
[1780261383059,40.13,73614.98,0.0,-0.9884,2e-05,1.41045]
[1780261383964,40.13,73614.98,0.0,-0.9884,2e-05,1.41045]
[1780261383972,40.13,73614.98,0.0,-0.9884,2e-05,1.41045]
[1780261384066,40.13,73612.13,0.0,-0.98844,2e-05,1.40551]
[1780261385308,40.13,73612.13,0.0,-0.98844,2e-05,1.40551]
[1780261385472,40.13,73612.13,0.0,-0.98844,2e-05,1.40551]
[1780261385549,40.13,73612.09,0.0,-0.98844,2e-05,1.40545]
[1780261389730,40.13,73611.6,0.0,-0.98845,2e-05,1.4046]
[1780261389971,40.13,73611.51,0.0,-0.98845,2e-05,1.40444]
[1780261392220,40.13,73611.51,0.0,-0.98845,2e-05,1.40444]
[1780261393129,40.13,73610.25,0.0,-0.98847,2e-05,1.40226]
[1780261396150,40.13,73612.83,0.0,-0.98843,2e-05,1.40673]
[1780261397073,40.13,73612.83,0.0,-0.98843,2e-05,1.40673]
[1780261397136,40.13,73612.83,0.0,-0.98843,2e-05,1.40673]
[1780261397220,40.13,73612.83,0.0,-0.98843,2e-05,1.40673]
[1780261397368,40.13,73612.83,0.0,-0.98843,2e-05,1.40673]
[1780261397470,40.13,73612.83,0.0,-0.98843,2e-05,1.40673]
[1780261397521,40.13,73612.86,0.0,-0.98843,2e-05,1.40678]
[1780261403199,40.13,73611.41,0.0,-0.98846,2e-05,1.40427]
[1780261404205,40.13,73608.96,0.0,-0.9885,2e-05,1.40004]
[1780261411094,40.13,73608.96,0.0,-0.9885,2e-05,1.40004]
[1780261415293,40.13,73608.96,0.0,-0.98851,2e-05,1.39796]
[1780261415471,40.13,73608.96,0.0,-0.98851,2e-05,1.39796]
[1780261415833,40.13,73608.96,0.0,-0.98851,2e-05,1.39796]
[1780261415916,40.13,73608.96,0.0,-0.98851,2e-05,1.39796]
[1780261415973,40.13,73608.96,0.0,-0.98851,2e-05,1.39796]
[1780261418304,40.13,73606.71,0.0,-0.98855,2e-05,1.39409]
[1780261423339,40.13,73605.18,0.0,-0.98857,2e-05,1.39146]
[1780261428729,40.13,73604.06,0.0,-0.98859,2e-05,1.38954]
[1780261428774,40.13,73604.06,0.0,-0.98859,2e-05,1.38954]
[1780261428973,40.13,73604.06,0.0,-0.98859,2e-05,1.38954]
[1780261429131,40.13,73604.06,0.0,-0.98859,2e-05,1.38954]
[1780261429220,40.13,73604.06,0.0,-0.98859,2e-05,1.38954]
[1780261429606,40.13,73604.06,0.0,-0.98859,2e-05,1.38954]
[1780261430388,40.13,73604.53,0.0,-0.98858,2e-05,1.39034]
[1780261438445,40.13,73604.39,0.0,-0.98859,2e-05,1.3901]
[1780261439984,40.13,73604.34,0.0,-0.98859,2e-05,1.39002]
[1780261440224,40.13,73604.34,0.0,-0.98859,2e-05,1.39002]
[1780261440671,40.13,73604.34,0.0,-0.98859,2e-05,1.39002]
[1780261440719,40.13,73604.34,0.0,-0.98859,2e-05,1.39002]
[1780261440820,40.13,73604.58,0.0,-0.98858,2e-05,1.39043]
[1780261443480,40.13,73607.26,0.0,-0.98854,2e-05,1.39503]
[1780261445496,40.13,73625.09,0.0,-0.98825,2e-05,1.42598]
[1780261446503,40.13,73624.07,0.0,-0.98827,2e-05,1.42419]
[1780261448209,40.13,73622.78,0.0,-0.98829,2e-05,1.42194]
[1780261448223,40.13,73622.78,0.0,-0.98829,2e-05,1.42194]
[1780261448517,40.13,73618.95,0.0,-0.98835,2e-05,1.41526]
[1780261449107,40.13,73618.95,0.0,-0.98835,2e-05,1.41526]
[1780261449221,40.13,73618.95,0.0,-0.98835,2e-05,1.41526]
[1780261449525,40.13,73624.89,0.0,-0.98825,2e-05,1.42563]
[1780261450532,40.13,73632.86,0.0,-0.98812,2e-05,1.43963]
[1780261451539,40.13,73632.94,0.0,-0.98812,2e-05,1.43977]
[1780261453553,40.13,73636.33,0.0,-0.98806,2e-05,1.44576]
[1780261457895,40.13,73637.73,0.0,-0.98804,2e-05,1.44824]
[1780261457971,40.13,73637.73,0.0,-0.98804,2e-05,1.44824]
[1780261457935,40.13,73637.51,0.0,-0.98804,2e-05,1.44785]
[1780261458610,40.13,73637.51,0.0,-0.98804,2e-05,1.44785]
[1780261458726,40.13,73637.51,0.0,-0.98804,2e-05,1.44785]
[1780261458769,40.13,73637.21,0.0,-0.98805,2e-05,1.44732]
[1780261461608,40.13,73634.76,0.0,-0.98809,2e-05,1.44298]
[1780261466647,40.13,73633.68,0.0,-0.98811,2e-05,1.44108]
[1780261469988,40.13,73633.68,0.0,-0.98811,2e-05,1.44108]
[1780261470220,40.13,73633.68,0.0,-0.98811,2e-05,1.44108]
[1780261472371,40.13,73633.68,0.0,-0.98811,2e-05,1.44108]
[1780261472470,40.13,73633.68,0.0,-0.98811,2e-05,1.44108]
[1780261472571,40.13,73633.68,0.0,-0.98812,2e-05,1.43896]
[1780261473662,40.13,73633.68,0.0,-0.98812,2e-05,1.43896]
[1780261473719,40.13,73633.68,0.0,-0.98812,2e-05,1.43896]
[1780261474703,40.13,73629.68,0.0,-0.98819,2e-05,1.43192]
[1780261476718,40.13,73640.7,0.0,-0.98801,2e-05,1.45138]
[1780261477417,40.13,73640.7,0.0,-0.98801,2e-05,1.45138]
[1780261477470,40.13,73640.7,0.0,-0.98801,2e-05,1.45138]
[1780261477725,40.13,73633.45,0.0,-0.98813,2e-05,1.43855]
[1780261478203,40.13,73633.45,0.0,-0.98813,2e-05,1.43855]
[1780261478221,40.13,73633.45,0.0,-0.98813,2e-05,1.43855]
[1780261478732,40.13,73628.85,0.0,-0.9882,2e-05,1.43046]
[1780261479739,40.13,73622.17,0.0,-0.98831,2e-05,1.41877]
[1780261480244,40.13,73622.17,0.0,-0.98831,2e-05,1.41877]
[1780261480443,40.13,73622.17,0.0,-0.98831,2e-05,1.41877]
[1780261480471,40.13,73622.17,0.0,-0.98831,2e-05,1.41877]
[1780261480746,40.13,73617.97,0.0,-0.98838,2e-05,1.41146]
[1780261481752,40.13,73619.72,0.0,-0.98835,2e-05,1.4145]
[1780261484606,40.13,73619.95,0.0,-0.98835,2e-05,1.4149]
[1780261484720,40.13,73619.95,0.0,-0.98835,2e-05,1.4149]
[1780261485786,40.13,73619.95,0.0,-0.98835,2e-05,1.4149]
[1780261485972,40.13,73619.95,0.0,-0.98835,2e-05,1.4149]
[1780261486004,40.13,73625.99,0.0,-0.98825,2e-05,1.42545]
[1780261486788,40.13,73628.25,0.0,-0.98821,2e-05,1.42941]
[1780261490024,40.13,73629.3,0.0,-0.9882,2e-05,1.43125]
[1780261490222,40.13,73630.11,0.0,-0.98818,2e-05,1.43267]
[1780261495851,40.13,73631.72,0.0,-0.98816,2e-05,1.4355]
[1780261496858,40.13,73636.37,0.0,-0.98808,2e-05,1.44371]
[1780261497180,40.13,73636.37,0.0,-0.98808,2e-05,1.44371]
[1780261497223,40.13,73636.37,0.0,-0.98808,2e-05,1.44371]
[1780261497866,40.13,73642.96,0.0,-0.98797,2e-05,1.4554]
[1780261498210,40.13,73642.96,0.0,-0.98797,2e-05,1.4554]
[1780261498222,40.13,73642.96,0.0,-0.98797,2e-05,1.4554]
[1780261501896,40.13,73638.66,0.0,-0.98804,2e-05,1.44776]
[1780261502886,40.13,73638.66,0.0,-0.98804,2e-05,1.44776]
[1780261502971,40.13,73638.66,0.0,-0.98804,2e-05,1.44776]
[1780261502988,40.13,73618.52,0.0,-0.98837,2e-05,1.41242]
[1780261503982,40.13,73618.52,0.0,-0.98837,2e-05,1.41242]
[1780261503912,40.13,73635.6,0.0,-0.98809,2e-05,1.44235]
[1780261504221,40.13,73635.6,0.0,-0.98809,2e-05,1.44235]
[1780261504919,40.13,73635.98,0.0,-0.98809,2e-05,1.44302]
[1780261505926,40.13,73636.02,0.0,-0.98809,2e-05,1.44309]
[1780261506933,40.13,73633.53,0.0,-0.98813,2e-05,1.43869]
[1780261514988,40.13,73633.85,0.0,-0.98812,2e-05,1.43926]
[1780261517003,40.13,73636.31,0.0,-0.98808,2e-05,1.4436]
[1780261517683,40.13,73636.31,0.0,-0.98808,2e-05,1.4436]
[1780261517720,40.13,73636.31,0.0,-0.98808,2e-05,1.4436]
[1780261518010,40.13,73636.0,0.0,-0.98809,2e-05,1.44305]
[1780261518830,40.13,73636.0,0.0,-0.98809,2e-05,1.44305]
[1780261518974,40.13,73636.0,0.0,-0.98809,2e-05,1.44305]
[1780261521432,40.13,73635.88,0.0,-0.98809,2e-05,1.44284]
[1780261521470,40.13,73635.88,0.0,-0.98809,2e-05,1.44284]
[1780261521815,40.13,73635.88,0.0,-0.98809,2e-05,1.44284]
[1780261521971,40.13,73635.88,0.0,-0.98809,2e-05,1.44284]
[1780261522038,40.13,73633.79,0.0,-0.98812,2e-05,1.43915]
[1780261525061,40.13,73632.2,0.0,-0.98815,2e-05,1.43635]
[1780261527107,40.13,73632.24,0.0,-0.98815,2e-05,1.43642]
[1780261527227,40.13,73632.24,0.0,-0.98815,2e-05,1.43642]
[1780261536499,40.13,73633.04,0.0,-0.98815,2e-05,1.43571]
[1780261536719,40.13,73633.04,0.0,-0.98815,2e-05,1.43571]
[1780261540222,40.13,73633.04,0.0,-0.98815,2e-05,1.43571]
[1780261540254,40.13,73633.04,0.0,-0.98815,2e-05,1.43571]
[1780261546206,40.13,73631.66,0.0,-0.98817,2e-05,1.43328]
[1780261548220,40.13,73628.91,0.0,-0.98822,2e-05,1.42845]
[1780261549249,40.13,73628.91,0.0,-0.98822,2e-05,1.42845]
[1780261549470,40.13,73628.91,0.0,-0.98822,2e-05,1.42845]
[1780261549537,40.13,73624.34,0.0,-0.98829,2e-05,1.42046]
[1780261554850,40.13,73624.95,0.0,-0.98828,2e-05,1.42152]
[1780261554972,40.13,73624.95,0.0,-0.98828,2e-05,1.42152]
[1780261555170,40.13,73624.89,0.0,-0.98829,2e-05,1.42142]
[1780261555220,40.13,73624.89,0.0,-0.98829,2e-05,1.42142]
[1780261555269,40.13,73624.83,0.0,-0.98829,2e-05,1.42131]
[1780261560304,40.13,73624.54,0.0,-0.98829,2e-05,1.42081]
[1780261565440,40.13,73624.42,0.0,-0.98829,2e-05,1.4206]
[1780261565473,40.13,73624.42,0.0,-0.98829,2e-05,1.4206]
[1780261566366,40.13,73624.42,0.0,-0.98829,2e-05,1.4206]
[1780261566470,40.13,73624.42,0.0,-0.98829,2e-05,1.4206]
[1780261566571,40.13,73624.49,0.0,-0.98829,2e-05,1.42072]
[1780261572511,40.13,73626.63,0.0,-0.98826,2e-05,1.42446]
[1780261575599,40.13,73624.77,0.0,-0.98829,2e-05,1.42121]
[1780261575719,40.13,73624.77,0.0,-0.98829,2e-05,1.42121]
[1780261579438,40.13,73622.28,0.0,-0.98833,2e-05,1.41687]
[1780261584473,40.13,73622.33,0.0,-0.98833,2e-05,1.41695]
[1780261590515,40.13,73622.4,0.0,-0.98833,2e-05,1.41707]
[1780261591659,40.13,73622.4,0.0,-0.98833,2e-05,1.41707]
[1780261591720,40.13,73622.4,0.0,-0.98833,2e-05,1.41707]
[1780261593597,40.13,73620.94,0.0,-0.98837,2e-05,1.41244]
[1780261593719,40.13,73620.94,0.0,-0.98837,2e-05,1.41244]
[1780261593821,40.13,73620.94,0.0,-0.98837,2e-05,1.41244]
[1780261601750,40.13,73621.89,0.0,-0.98835,2e-05,1.41409]
[1780261607964,40.13,73622.92,0.0,-0.98833,2e-05,1.41588]
[1780261607971,40.13,73622.92,0.0,-0.98833,2e-05,1.41588]
[1780261613682,40.13,73623.11,0.0,-0.98833,2e-05,1.41621]
[1780261618717,40.13,73623.29,0.0,-0.98833,2e-05,1.41653]
[1780261620783,40.13,73623.29,0.0,-0.98833,2e-05,1.41653]
[1780261620970,40.13,73623.29,0.0,-0.98833,2e-05,1.41653]
[1780261628787,40.13,73623.58,0.0,-0.98832,2e-05,1.41703]
[1780261630724,40.13,73623.49,0.0,-0.98833,2e-05,1.41688]
[1780261630970,40.13,73623.49,0.0,-0.98833,2e-05,1.41688]
[1780261631072,40.13,73623.25,0.0,-0.98833,2e-05,1.41646]
[1780261634587,40.13,73623.4,0.0,-0.98833,2e-05,1.41672]
[1780261634721,40.13,73623.4,0.0,-0.98833,2e-05,1.41672]
[1780261639866,40.13,73623.6,0.0,-0.98832,2e-05,1.41707]
[1780261640500,40.13,73623.6,0.0,-0.98832,2e-05,1.41707]
[1780261640720,40.13,73623.6,0.0,-0.98832,2e-05,1.41707]
[1780261641608,40.13,73623.57,0.0,-0.98832,2e-05,1.41702]
[1780261641719,40.13,73623.57,0.0,-0.98832,2e-05,1.41702]
[1780261641820,40.13,73623.57,0.0,-0.98832,2e-05,1.41702]
[1780261646915,40.13,73623.54,0.0,-0.98832,2e-05,1.41696]
[1780261651950,40.13,73623.43,0.0,-0.98834,2e-05,1.41467]
[1780261656993,40.13,73623.41,0.0,-0.98834,2e-05,1.41464]
[1780261657220,40.13,73623.64,0.0,-0.98834,2e-05,1.41504]
[1780261664034,40.13,73623.25,0.0,-0.98835,2e-05,1.41436]
[1780261669069,40.13,73623.25,0.0,-0.98835,2e-05,1.41436]
[1780261670223,40.13,73622.88,0.0,-0.98835,2e-05,1.41372]
[1780261676119,40.13,73623.33,0.0,-0.98834,2e-05,1.4145]
[1780261680083,40.13,73623.33,0.0,-0.98834,2e-05,1.4145]
[1780261680220,40.13,73623.42,0.0,-0.98834,2e-05,1.41466]
[1780261686189,40.13,73625.51,0.0,-0.98831,2e-05,1.4183]
[1780261686770,40.13,73625.51,0.0,-0.98831,2e-05,1.4183]
[1780261686975,40.13,73625.51,0.0,-0.98831,2e-05,1.4183]
[1780261688453,40.13,73627.83,0.0,-0.98827,2e-05,1.42235]
[1780261688470,40.13,73627.83,0.0,-0.98827,2e-05,1.42235]
[1780261689210,40.13,73628.37,0.0,-0.98826,2e-05,1.42329]
[1780261693805,40.13,73627.92,0.0,-0.98827,2e-05,1.42251]
[1780261693970,40.13,73627.92,0.0,-0.98827,2e-05,1.42251]
[1780261698168,40.13,73629.06,0.0,-0.98825,2e-05,1.4245]
[1780261698221,40.13,73629.06,0.0,-0.98825,2e-05,1.4245]
[1780261698221,40.13,73623.0,0.0,-0.98835,2e-05,1.41393]
[1780261700628,40.13,73622.18,0.0,-0.98836,2e-05,1.4125]
[1780261700721,40.13,73622.18,0.0,-0.98836,2e-05,1.4125]
[1780261707336,40.13,73621.36,0.0,-0.98838,2e-05,1.41107]
[1780261715040,40.13,73619.36,0.0,-0.98843,2e-05,1.40551]
[1780261715220,40.13,73619.36,0.0,-0.98843,2e-05,1.40551]
[1780261715407,40.13,73619.47,0.0,-0.98842,2e-05,1.4057]
[1780261715470,40.13,73619.47,0.0,-0.98842,2e-05,1.4057]
[1780261715509,40.13,73619.47,0.0,-0.98842,2e-05,1.4057]
[1780261716923,40.13,73619.47,0.0,-0.98842,2e-05,1.4057]
[1780261716971,40.13,73619.47,0.0,-0.98842,2e-05,1.4057]
[1780261717406,40.13,73626.56,0.0,-0.98831,2e-05,1.41803]
[1780261722441,40.13,73626.86,0.0,-0.9883,2e-05,1.41855]
[1780261726404,40.13,73626.94,0.0,-0.9883,2e-05,1.41869]
[1780261726470,40.13,73626.94,0.0,-0.9883,2e-05,1.41869]
[1780261728257,40.13,73626.94,0.0,-0.9883,2e-05,1.41869]
[1780261728470,40.13,73626.94,0.0,-0.9883,2e-05,1.41869]
[1780261728483,40.13,73627.01,0.0,-0.9883,2e-05,1.41881]
[1780261733518,40.13,73629.21,0.0,-0.98827,2e-05,1.42266]
[1780261734661,40.13,73629.21,0.0,-0.98827,2e-05,1.42266]
[1780261734722,40.13,73629.21,0.0,-0.98827,2e-05,1.42266]
[1780261740567,40.13,73628.94,0.0,-0.98827,2e-05,1.42219]
[1780261745162,40.13,73628.91,0.0,-0.98827,2e-05,1.42213]
[1780261745220,40.13,73628.91,0.0,-0.98827,2e-05,1.42213]
[1780261745787,40.13,73628.94,0.0,-0.98827,2e-05,1.42219]
[1780261745971,40.13,73628.94,0.0,-0.98827,2e-05,1.42219]
[1780261746072,40.13,73628.89,0.0,-0.98827,2e-05,1.4221]
[1780261754666,40.13,73627.25,0.0,-0.9883,2e-05,1.41923]
[1780261757687,40.13,73624.3,0.0,-0.98835,2e-05,1.41409]
[1780261759807,40.13,73623.64,0.0,-0.98836,2e-05,1.41294]
[1780261759971,40.13,73623.64,0.0,-0.98836,2e-05,1.41294]
[1780261760220,40.13,73623.64,0.0,-0.98836,2e-05,1.41294]
[1780261760272,40.13,73623.21,0.0,-0.98836,2e-05,1.41219]
[1780261762721,40.13,73620.72,0.0,-0.9884,2e-05,1.40787]
[1780261764119,40.13,73620.72,0.0,-0.9884,2e-05,1.40787]
[1780261764220,40.13,73620.72,0.0,-0.9884,2e-05,1.40787]
[1780261764218,40.13,73620.27,0.0,-0.98841,2e-05,1.40709]
[1780261769772,40.13,73619.64,0.0,-0.98842,2e-05,1.406]
[1780261773296,40.13,73619.6,0.0,-0.98844,2e-05,1.40384]
[1780261773337,40.13,73619.6,0.0,-0.98844,2e-05,1.40384]
[1780261773471,40.13,73619.6,0.0,-0.98844,2e-05,1.40384]
[1780261773800,40.13,73619.62,0.0,-0.98844,2e-05,1.40388]
[1780261777998,40.13,73618.69,0.0,-0.98845,2e-05,1.40227]
[1780261782954,40.13,73618.8,0.0,-0.98845,2e-05,1.40246]
[1780261782972,40.13,73618.8,0.0,-0.98845,2e-05,1.40246]
[1780261783005,40.13,73618.8,0.0,-0.98845,2e-05,1.40246]
[1780261783220,40.13,73618.8,0.0,-0.98845,2e-05,1.40246]
[1780261783294,40.13,73619.01,0.0,-0.98845,2e-05,1.40282]
[1780261788905,40.13,73619.95,0.0,-0.98843,2e-05,1.40445]
[1780261794582,40.13,73619.73,0.0,-0.98844,2e-05,1.40407]
[1780261798207,40.13,73620.14,0.0,-0.98843,2e-05,1.40478]
[1780261798223,40.13,73620.14,0.0,-0.98843,2e-05,1.40478]
[1780261798279,40.13,73620.14,0.0,-0.98843,2e-05,1.40478]
[1780261798253,40.13,73620.09,0.0,-0.98843,2e-05,1.40469]
[1780261798470,40.13,73620.09,0.0,-0.98843,2e-05,1.40469]
[1780261805022,40.13,73620.11,0.0,-0.98843,2e-05,1.40472]
[1780261807890,40.13,73620.38,0.0,-0.98843,2e-05,1.40519]
[1780261807971,40.13,73620.38,0.0,-0.98843,2e-05,1.40519]
[1780261816100,40.13,73620.51,0.0,-0.98842,2e-05,1.40542]
[1780261820350,40.13,73622.46,0.0,-0.98839,2e-05,1.4088]
[1780261820463,40.13,73622.46,0.0,-0.98839,2e-05,1.4088]
[1780261820472,40.13,73622.46,0.0,-0.98839,2e-05,1.4088]
[1780261820564,40.13,73622.46,0.0,-0.98839,2e-05,1.4088]
[1780261825616,40.13,73622.77,0.0,-0.98839,2e-05,1.40934]
[1780261830510,40.13,73620.25,0.0,-0.98843,2e-05,1.40497]
[1780261836671,40.13,73620.18,0.0,-0.98845,2e-05,1.40276]
[1780261836721,40.13,73620.18,0.0,-0.98845,2e-05,1.40276]
[1780261836972,40.13,73620.18,0.0,-0.98845,2e-05,1.40276]
[1780261837072,40.13,73620.18,0.0,-0.98845,2e-05,1.40276]
[1780261838335,40.13,73620.18,0.0,-0.98845,2e-05,1.40276]
[1780261854365,40.13,73619.47,0.0,-0.98846,2e-05,1.40153]
[1780261855510,40.13,73619.47,0.0,-0.98846,2e-05,1.40153]
[1780261855516,40.13,73619.47,0.0,-0.98846,2e-05,1.40153]
[1780261855720,40.13,73619.47,0.0,-0.98846,2e-05,1.40153]
[1780261855821,40.13,73619.47,0.0,-0.98846,2e-05,1.40153]
[1780261863468,40.13,73618.46,0.0,-0.98847,2e-05,1.39978]
[1780261868186,40.13,73618.36,0.0,-0.98848,2e-05,1.39961]
[1780261868221,40.13,73618.36,0.0,-0.98848,2e-05,1.39961]
[1780261868295,40.13,73618.36,0.0,-0.98848,2e-05,1.39961]
[1780261868321,40.13,73618.36,0.0,-0.98848,2e-05,1.39961]
[1780261868481,40.13,73618.36,0.0,-0.98848,2e-05,1.39961]
[1780261874506,40.13,73618.35,0.0,-0.98848,2e-05,1.39959]
[1780261877875,40.13,73618.25,0.0,-0.98848,2e-05,1.39942]
[1780261877970,40.13,73618.25,0.0,-0.98848,2e-05,1.39942]
[1780261878951,40.13,73618.31,0.0,-0.98848,2e-05,1.39952]
[1780261878973,40.13,73618.31,0.0,-0.98848,2e-05,1.39952]
[1780261879073,40.13,73615.5,0.0,-0.98852,2e-05,1.39468]
[1780261883569,40.13,73617.99,0.0,-0.98848,2e-05,1.39897]
[1780261888604,40.13,73618.06,0.0,-0.98848,2e-05,1.39909]
[1780261891460,40.13,73617.97,0.0,-0.98848,2e-05,1.39894]
[1780261891470,40.13,73617.97,0.0,-0.98848,2e-05,1.39894]
[1780261896660,40.13,73618.28,0.0,-0.98849,2e-05,1.39739]
[1780261901695,40.13,73617.8,0.0,-0.9885,2e-05,1.39656]
[1780261906731,40.13,73617.93,0.0,-0.9885,2e-05,1.39679]
[1780261914153,40.13,73619.72,0.0,-0.98847,2e-05,1.39987]
[1780261914200,40.13,73619.72,0.0,-0.98847,2e-05,1.39987]
[1780261914228,40.13,73619.72,0.0,-0.98847,2e-05,1.39987]
[1780261914254,40.13,73619.72,0.0,-0.98847,2e-05,1.39987]
[1780261921837,40.13,73619.92,0.0,-0.98847,2e-05,1.40022]
[1780261924988,40.13,73617.68,0.0,-0.9885,2e-05,1.39635]
[1780261925091,40.13,73617.68,0.0,-0.9885,2e-05,1.39635]
[1780261925223,40.13,73617.68,0.0,-0.9885,2e-05,1.39635]
[1780261925322,40.13,73617.83,0.0,-0.9885,2e-05,1.39661]
[1780261930900,40.13,73617.46,0.0,-0.98851,2e-05,1.39597]
[1780261936446,40.13,73617.5,0.0,-0.98851,2e-05,1.39604]
[1780261936471,40.13,73617.5,0.0,-0.98851,2e-05,1.39604]
[1780261936541,40.13,73617.5,0.0,-0.98851,2e-05,1.39604]
[1780261936721,40.13,73617.5,0.0,-0.98851,2e-05,1.39604]
[1780261936942,40.13,73617.51,0.0,-0.98851,2e-05,1.39606]
[1780261939339,40.13,73617.51,0.0,-0.98851,2e-05,1.39606]
[1780261944998,40.13,73617.64,0.0,-0.9885,2e-05,1.39629]
[1780261951040,40.13,73617.5,0.0,-0.98852,2e-05,1.39396]
[1780261959096,40.13,73617.61,0.0,-0.98852,2e-05,1.39415]
[1780261965138,40.13,73617.99,0.0,-0.98851,2e-05,1.39481]
[1780261970174,40.13,73618.09,0.0,-0.98851,2e-05,1.39498]
[1780261976487,40.13,73618.19,0.0,-0.98851,2e-05,1.39515]
[1780261976539,40.13,73618.19,0.0,-0.98851,2e-05,1.39515]
[1780261976722,40.13,73618.19,0.0,-0.98851,2e-05,1.39515]
[1780261976822,40.13,73618.19,0.0,-0.98851,2e-05,1.39515]
[1780261982263,40.13,73616.41,0.0,-0.98854,2e-05,1.39209]
[1780261984954,40.13,73617.24,0.0,-0.98853,2e-05,1.39352]
[1780261984962,40.13,73617.24,0.0,-0.98853,2e-05,1.39352]
[1780261984972,40.13,73617.24,0.0,-0.98853,2e-05,1.39352]
[1780261985284,40.13,73616.55,0.0,-0.98854,2e-05,1.39233]
[1780261990321,40.13,73614.37,0.0,-0.98857,2e-05,1.38858]
[1780261992807,40.13,73612.67,0.0,-0.9886,2e-05,1.38567]
[1780261992917,40.13,73612.67,0.0,-0.9886,2e-05,1.38567]
[1780261992973,40.13,73612.67,0.0,-0.9886,2e-05,1.38567]
[1780261993343,40.13,73610.51,0.0,-0.98864,2e-05,1.38197]
[1780261995356,40.13,73614.01,0.0,-0.98858,2e-05,1.38796]
[1780261996364,40.13,73611.55,0.0,-0.98862,2e-05,1.38375]
[1780262001399,40.13,73610.23,0.0,-0.98864,2e-05,1.38149]
[1780262006434,40.13,73609.31,0.0,-0.98865,2e-05,1.37992]
[1780262008307,40.13,73609.27,0.0,-0.98865,2e-05,1.37985]
[1780262008410,40.13,73609.27,0.0,-0.98865,2e-05,1.37985]
[1780262008472,40.13,73609.27,0.0,-0.98865,2e-05,1.37985]
[1780262008512,40.13,73609.24,0.0,-0.98866,2e-05,1.3798]
[1780262014490,40.13,73612.83,0.0,-0.98861,2e-05,1.38387]
[1780262015403,40.13,73612.83,0.0,-0.98861,2e-05,1.38387]
[1780262015471,40.13,73612.83,0.0,-0.98861,2e-05,1.38387]
[1780262015517,40.13,73612.83,0.0,-0.98861,2e-05,1.38387]
[1780262015497,40.13,73612.46,0.0,-0.98862,2e-05,1.38323]
[1780262015721,40.13,73612.46,0.0,-0.98862,2e-05,1.38323]
[1780262018221,40.13,73612.66,0.0,-0.98862,2e-05,1.38358]
[1780262018518,40.13,73612.58,0.0,-0.98862,2e-05,1.38344]
[1780262023905,40.13,73610.68,0.0,-0.98865,2e-05,1.38019]
[1780262024562,40.13,73598.64,0.0,-0.98884,2e-05,1.35974]
[1780262025569,40.13,73593.51,0.0,-0.98892,2e-05,1.3511]
[1780262026576,40.13,73587.45,0.0,-0.98902,2e-05,1.34096]
[1780262027621,40.13,73587.26,0.0,-0.98902,2e-05,1.34064]
[1780262028590,40.13,73584.38,0.0,-0.98906,2e-05,1.33584]
[1780262033624,40.13,73586.35,0.0,-0.98903,2e-05,1.33912]
[1780262039532,40.13,73585.74,0.0,-0.98904,2e-05,1.3381]
[1780262039720,40.13,73585.91,0.0,-0.98904,2e-05,1.33839]
[1780262047150,40.13,73585.38,0.0,-0.98905,2e-05,1.3375]
[1780262047222,40.13,73585.38,0.0,-0.98905,2e-05,1.3375]
[1780262047247,40.13,73584.92,0.0,-0.98905,2e-05,1.33674]
[1780262054864,40.13,73585.04,0.0,-0.98905,2e-05,1.33694]
[1780262056825,40.13,73585.01,0.0,-0.98905,2e-05,1.33689]
[1780262056972,40.13,73585.01,0.0,-0.98905,2e-05,1.33689]
[1780262064843,40.13,73584.98,0.0,-0.98905,2e-05,1.33684]
[1780262065849,40.13,73582.5,0.0,-0.98909,2e-05,1.33271]
[1780262067680,40.13,73581.46,0.0,-0.98911,2e-05,1.33098]
[1780262067723,40.13,73581.46,0.0,-0.98911,2e-05,1.33098]
[1780262067866,40.13,73581.46,0.0,-0.98911,2e-05,1.33098]
[1780262067976,40.13,73581.46,0.0,-0.98911,2e-05,1.33098]
[1780262068075,40.13,73581.52,0.0,-0.98911,2e-05,1.33108]
[1780262073319,40.13,73580.85,0.0,-0.98913,2e-05,1.32796]
[1780262079949,40.13,73581.02,0.0,-0.98913,2e-05,1.32824]
[1780262082049,40.13,73581.02,0.0,-0.98913,2e-05,1.32824]
[1780262082221,40.13,73581.02,0.0,-0.98913,2e-05,1.32824]
[1780262082477,40.13,73581.02,0.0,-0.98913,2e-05,1.32824]
[1780262082574,40.13,73581.02,0.0,-0.98913,2e-05,1.32824]
[1780262088007,40.13,73581.11,0.0,-0.98913,2e-05,1.32839]
[1780262093041,40.13,73580.3,0.0,-0.98914,2e-05,1.32705]
[1780262098076,40.13,73582.28,0.0,-0.98911,2e-05,1.33033]
[1780262103111,40.13,73581.22,0.0,-0.98913,2e-05,1.32857]
[1780262108146,40.13,73582.82,0.0,-0.9891,2e-05,1.33122]
[1780262111784,40.13,73582.3,0.0,-0.98911,2e-05,1.33036]
[1780262111970,40.13,73582.3,0.0,-0.98911,2e-05,1.33036]
[1780262112258,40.13,73582.3,0.0,-0.98911,2e-05,1.33036]
[1780262112475,40.13,73582.3,0.0,-0.98911,2e-05,1.33036]
[1780262112485,40.13,73582.25,0.0,-0.98911,2e-05,1.33028]
[1780262114910,40.13,73582.25,0.0,-0.98911,2e-05,1.33028]
[1780262115927,40.13,73582.25,0.0,-0.98911,2e-05,1.33028]
[1780262116202,40.13,73587.81,0.0,-0.98903,2e-05,1.33953]
[1780262117497,40.13,73587.81,0.0,-0.98903,2e-05,1.33953]
[1780262119742,40.13,73589.63,0.0,-0.989,2e-05,1.34257]
[1780262125265,40.13,73593.48,0.0,-0.98894,2e-05,1.34902]
[1780262126693,40.13,73593.48,0.0,-0.98894,2e-05,1.34902]
[1780262126725,40.13,73593.48,0.0,-0.98894,2e-05,1.34902]
[1780262128285,40.13,73590.27,0.0,-0.98899,2e-05,1.34364]
[1780262134328,40.13,73590.65,0.0,-0.989,2e-05,1.34224]
[1780262139363,40.13,73590.46,0.0,-0.989,2e-05,1.34193]
[1780262144401,40.13,73590.48,0.0,-0.989,2e-05,1.34196]
[1780262146416,40.13,73598.21,0.0,-0.98888,2e-05,1.35493]
[1780262147423,40.13,73599.69,0.0,-0.98886,2e-05,1.35742]
[1780262149016,40.13,73599.77,0.0,-0.98885,2e-05,1.35756]
[1780262149223,40.13,73599.77,0.0,-0.98885,2e-05,1.35756]
[1780262149350,40.13,73599.77,0.0,-0.98885,2e-05,1.35756]
[1780262149472,40.13,73599.77,0.0,-0.98885,2e-05,1.35756]
[1780262149524,40.13,73601.04,0.0,-0.98883,2e-05,1.3597]
[1780262155479,40.13,73602.51,0.0,-0.98881,2e-05,1.36218]
[1780262156544,40.13,73602.51,0.0,-0.98881,2e-05,1.36218]
[1780262156657,40.13,73602.51,0.0,-0.98881,2e-05,1.36218]
[1780262156723,40.13,73602.51,0.0,-0.98881,2e-05,1.36218]
[1780262156702,40.13,73602.55,0.0,-0.98881,2e-05,1.36225]
[1780262156816,40.13,73602.55,0.0,-0.98881,2e-05,1.36225]
[1780262162067,40.13,73601.65,0.0,-0.98883,2e-05,1.36073]
[1780262162221,40.13,73601.65,0.0,-0.98883,2e-05,1.36073]
[1780262165162,40.13,73601.73,0.0,-0.98882,2e-05,1.36087]
[1780262165222,40.13,73601.73,0.0,-0.98882,2e-05,1.36087]
[1780262165549,40.13,73601.68,0.0,-0.98882,2e-05,1.36078]
[1780262170584,40.13,73602.64,0.0,-0.98881,2e-05,1.3624]
[1780262173605,40.13,73605.24,0.0,-0.98877,2e-05,1.36681]
[1780262174612,40.13,73607.88,0.0,-0.98873,2e-05,1.37129]
[1780262176556,40.13,73608.08,0.0,-0.98872,2e-05,1.37163]
[1780262176722,40.13,73608.08,0.0,-0.98872,2e-05,1.37163]
[1780262186083,40.13,73608.32,0.0,-0.98872,2e-05,1.37204]
[1780262186221,40.13,73608.32,0.0,-0.98872,2e-05,1.37204]
[1780262186371,40.13,73608.32,0.0,-0.98872,2e-05,1.37204]
[1780262186473,40.13,73608.32,0.0,-0.98872,2e-05,1.37204]
[1780262186696,40.13,73608.61,0.0,-0.98871,2e-05,1.37253]
[1780262187703,40.13,73610.73,0.0,-0.98868,2e-05,1.37614]
[1780262192507,40.13,73610.96,0.0,-0.98869,2e-05,1.37447]
[1780262192721,40.13,73610.96,0.0,-0.98869,2e-05,1.37447]
[1780262192727,40.13,73610.96,0.0,-0.98869,2e-05,1.37447]
[1780262192738,40.13,73610.95,0.0,-0.98869,2e-05,1.37446]
[1780262192978,40.13,73610.95,0.0,-0.98869,2e-05,1.37446]
[1780262199787,40.13,73610.84,0.0,-0.9887,2e-05,1.37427]
[1780262205829,40.13,73610.72,0.0,-0.9887,2e-05,1.37406]
[1780262206867,40.13,73610.72,0.0,-0.9887,2e-05,1.37406]
[1780262206975,40.13,73610.72,0.0,-0.9887,2e-05,1.37406]
[1780262207008,40.13,73610.72,0.0,-0.9887,2e-05,1.37406]
[1780262207222,40.13,73610.72,0.0,-0.9887,2e-05,1.37406]
[1780262207323,40.13,73610.69,0.0,-0.9887,2e-05,1.37401]
[1780262212878,40.13,73611.29,0.0,-0.98869,2e-05,1.37503]
[1780262217800,40.13,73620.44,0.0,-0.98854,2e-05,1.3907]
[1780262217940,40.13,73620.44,0.0,-0.98854,2e-05,1.3907]
[1780262217973,40.13,73620.44,0.0,-0.98854,2e-05,1.3907]
[1780262218027,40.13,73621.22,0.0,-0.98853,2e-05,1.39204]
[1780262222330,40.13,73620.97,0.0,-0.98853,2e-05,1.39161]
[1780262222471,40.13,73620.97,0.0,-0.98853,2e-05,1.39161]
[1780262222577,40.13,73623.56,0.0,-0.98849,2e-05,1.39607]
[1780262223955,40.13,73625.64,0.0,-0.98846,2e-05,1.39967]
[1780262225155,40.13,73625.64,0.0,-0.98846,2e-05,1.39967]
[1780262225222,40.13,73625.64,0.0,-0.98846,2e-05,1.39967]
[1780262225256,40.13,73625.64,0.0,-0.98846,2e-05,1.39967]
[1780262231004,40.13,73626.48,0.0,-0.98844,2e-05,1.40112]
[1780262234267,40.13,73627.96,0.0,-0.98842,2e-05,1.40368]
[1780262234471,40.13,73627.96,0.0,-0.98842,2e-05,1.40368]
[1780262240067,40.13,73629.78,0.0,-0.98839,2e-05,1.40684]
[1780262245102,40.13,73632.21,0.0,-0.98835,2e-05,1.41106]
[1780262250137,40.13,73630.76,0.0,-0.98837,2e-05,1.40854]
[1780262252511,40.13,73631.47,0.0,-0.98838,2e-05,1.40768]
[1780262252721,40.13,73631.47,0.0,-0.98838,2e-05,1.40768]
[1780262252776,40.13,73631.47,0.0,-0.98838,2e-05,1.40768]
[1780262252781,40.13,73631.57,0.0,-0.98838,2e-05,1.40785]
[1780262252977,40.13,73631.57,0.0,-0.98838,2e-05,1.40785]
[1780262258275,40.13,73631.32,0.0,-0.98838,2e-05,1.40742]
[1780262258375,40.13,73631.32,0.0,-0.98838,2e-05,1.40742]
[1780262258474,40.13,73631.32,0.0,-0.98838,2e-05,1.40742]
[1780262258476,40.13,73631.28,0.0,-0.98838,2e-05,1.40735]
[1780262265674,40.13,73631.42,0.0,-0.98838,2e-05,1.40759]
[1780262265720,40.13,73631.42,0.0,-0.98838,2e-05,1.40759]
[1780262265731,40.13,73631.42,0.0,-0.98838,2e-05,1.40759]
[1780262265773,40.13,73632.26,0.0,-0.98837,2e-05,1.40905]
[1780262265976,40.13,73632.26,0.0,-0.98837,2e-05,1.40905]
[1780262266251,40.13,73634.17,0.0,-0.98833,2e-05,1.41237]
[1780262271286,40.13,73633.34,0.0,-0.98835,2e-05,1.41093]
[1780262272828,40.13,73633.34,0.0,-0.98835,2e-05,1.41093]
[1780262272961,40.13,73631.66,0.0,-0.98838,2e-05,1.40801]
[1780262272972,40.13,73631.66,0.0,-0.98838,2e-05,1.40801]
[1780262273300,40.13,73629.92,0.0,-0.9884,2e-05,1.40499]
[1780262278525,40.13,73630.33,0.0,-0.9884,2e-05,1.4057]
[1780262284378,40.13,73630.04,0.0,-0.9884,2e-05,1.40519]
[1780262285455,40.13,73630.04,0.0,-0.9884,2e-05,1.40519]
[1780262285469,40.13,73630.04,0.0,-0.9884,2e-05,1.40519]
[1780262285531,40.13,73630.04,0.0,-0.9884,2e-05,1.40519]
[1780262285726,40.13,73630.04,0.0,-0.9884,2e-05,1.40519]
[1780262285823,40.13,73630.98,0.0,-0.98839,2e-05,1.40682]
[1780262288406,40.13,73629.33,0.0,-0.98841,2e-05,1.40396]
[1780262293441,40.13,73627.87,0.0,-0.98844,2e-05,1.40143]
[1780262296676,40.13,73628.02,0.0,-0.98844,2e-05,1.40169]
[1780262296719,40.13,73628.02,0.0,-0.98844,2e-05,1.40169]
[1780262296801,40.13,73628.02,0.0,-0.98844,2e-05,1.40169]
[1780262296770,40.13,73623.06,0.0,-0.98852,2e-05,1.39313]
[1780262296977,40.13,73623.06,0.0,-0.98852,2e-05,1.39313]
[1780262297469,40.13,73620.27,0.0,-0.98856,2e-05,1.38833]
[1780262300490,40.13,73618.66,0.0,-0.98859,2e-05,1.38557]
[1780262304459,40.13,73618.62,0.0,-0.98859,2e-05,1.3855]
[1780262304470,40.13,73618.62,0.0,-0.98859,2e-05,1.3855]
[1780262304617,40.13,73618.62,0.0,-0.98859,2e-05,1.3855]
[1780262304721,40.13,73618.62,0.0,-0.98859,2e-05,1.3855]
[1780262304782,40.13,73618.42,0.0,-0.98859,2e-05,1.38515]
[1780262305525,40.13,73613.58,0.0,-0.98867,2e-05,1.37687]
[1780262308416,40.13,73613.78,0.0,-0.98867,2e-05,1.37722]
[1780262310313,40.13,73615.23,0.0,-0.98864,2e-05,1.37969]
[1780262310470,40.13,73615.23,0.0,-0.98864,2e-05,1.37969]
[1780262310719,40.13,73615.23,0.0,-0.98864,2e-05,1.37969]
[1780262310763,40.13,73620.51,0.0,-0.98856,2e-05,1.38874]
[1780262311567,40.13,73621.77,0.0,-0.98855,2e-05,1.38883]
[1780262312574,40.13,73627.56,0.0,-0.98846,2e-05,1.39881]
[1780262314782,40.13,73628.39,0.0,-0.98845,2e-05,1.40024]
[1780262314879,40.13,73629.16,0.0,-0.98843,2e-05,1.40157]
[1780262314972,40.13,73629.16,0.0,-0.98843,2e-05,1.40157]
[1780262315022,40.13,73629.16,0.0,-0.98843,2e-05,1.40157]
[1780262315220,40.13,73629.16,0.0,-0.98843,2e-05,1.40157]
[1780262315596,40.13,73629.8,0.0,-0.98842,2e-05,1.40268]
[1780262318617,40.13,73631.29,0.0,-0.9884,2e-05,1.40527]
[1780262322645,40.13,73633.15,0.0,-0.98837,2e-05,1.4085]
[1780262326066,40.13,73632.35,0.0,-0.98838,2e-05,1.40711]
[1780262326220,40.13,73632.35,0.0,-0.98838,2e-05,1.40711]
[1780262326673,40.13,73633.76,0.0,-0.98836,2e-05,1.40956]
[1780262331725,40.13,73632.99,0.0,-0.98837,2e-05,1.40822]
[1780262331728,40.13,73632.73,0.0,-0.98838,2e-05,1.40777]
[1780262335453,40.13,73631.42,0.0,-0.9884,2e-05,1.40549]
[1780262335470,40.13,73631.42,0.0,-0.9884,2e-05,1.40549]
[1780262336743,40.13,73628.13,0.0,-0.98845,2e-05,1.39979]
[1780262338758,40.13,73625.18,0.0,-0.9885,2e-05,1.3947]
[1780262339003,40.13,73625.18,0.0,-0.9885,2e-05,1.3947]
[1780262339219,40.13,73625.18,0.0,-0.9885,2e-05,1.3947]
[1780262339764,40.13,73619.64,0.0,-0.98859,2e-05,1.38517]
[1780262340772,40.13,73614.9,0.0,-0.98866,2e-05,1.37706]
[1780262341779,40.13,73610.33,0.0,-0.98874,2e-05,1.36928]
[1780262343793,40.13,73609.56,0.0,-0.98875,2e-05,1.36797]
[1780262346301,40.13,73608.78,0.0,-0.98876,2e-05,1.36664]
[1780262346474,40.13,73608.78,0.0,-0.98876,2e-05,1.36664]
[1780262346814,40.13,73607.72,0.0,-0.98878,2e-05,1.36485]
[1780262350842,40.13,73605.24,0.0,-0.98882,2e-05,1.36065]
[1780262354870,40.13,73608.39,0.0,-0.98877,2e-05,1.36598]
[1780262359064,40.13,73608.39,0.0,-0.98877,2e-05,1.36598]
[1780262359219,40.13,73608.39,0.0,-0.98877,2e-05,1.36598]
[1780262364941,40.13,73607.88,0.0,-0.98878,2e-05,1.36512]
[1780262368969,40.13,73605.27,0.0,-0.98882,2e-05,1.3607]
[1780262370240,40.13,73602.44,0.0,-0.98886,2e-05,1.35592]
[1780262371721,40.13,73602.44,0.0,-0.98886,2e-05,1.35592]
[1780262372998,40.13,73597.13,0.0,-0.98896,2e-05,1.34496]
[1780262374004,40.13,73593.36,0.0,-0.98902,2e-05,1.33865]
[1780262377026,40.13,73590.83,0.0,-0.98906,2e-05,1.33443]
[1780262378866,40.13,73590.83,0.0,-0.98906,2e-05,1.33443]
[1780262378970,40.13,73589.78,0.0,-0.98908,2e-05,1.33269]
[1780262379204,40.13,73589.78,0.0,-0.98908,2e-05,1.33269]
[1780262379219,40.13,73589.78,0.0,-0.98908,2e-05,1.33269]
[1780262379305,40.13,73589.82,0.0,-0.98907,2e-05,1.33275]
[1780262384869,40.13,73587.46,0.0,-0.98911,2e-05,1.32883]
[1780262384899,40.13,73590.35,0.0,-0.98907,2e-05,1.33364]
[1780262385082,40.13,73593.1,0.0,-0.98902,2e-05,1.33822]
[1780262387096,40.13,73588.91,0.0,-0.98909,2e-05,1.33124]
[1780262390115,40.13,73587.7,0.0,-0.98911,2e-05,1.32923]
[1780262390222,40.13,73587.7,0.0,-0.98911,2e-05,1.32923]
[1780262392822,40.13,73584.29,0.0,-0.98916,2e-05,1.32358]
[1780262396159,40.13,73579.76,0.0,-0.98923,2e-05,1.31611]
[1780262400188,40.13,73573.26,0.0,-0.98933,2e-05,1.30544]
[1780262401195,40.13,73570.5,0.0,-0.98937,2e-05,1.30093]
[1780262403902,40.13,73571.74,0.0,-0.98935,2e-05,1.30296]
[1780262403974,40.13,73571.74,0.0,-0.98935,2e-05,1.30296]
[1780262404344,40.13,73571.84,0.0,-0.98935,2e-05,1.30312]
[1780262404470,40.13,73571.84,0.0,-0.98935,2e-05,1.30312]
[1780262404563,40.13,73571.9,0.0,-0.98935,2e-05,1.30322]
[1780262410260,40.13,73572.13,0.0,-0.98935,2e-05,1.30359]
[1780262415295,40.13,73570.69,0.0,-0.98937,2e-05,1.30124]
[1780262420330,40.13,73570.73,0.0,-0.98937,2e-05,1.30131]
[1780262421921,40.13,73570.73,0.0,-0.98937,2e-05,1.30131]
[1780262421973,40.13,73570.73,0.0,-0.98937,2e-05,1.30131]
[1780262422070,40.13,73570.63,0.0,-0.98937,2e-05,1.30114]
[1780262422220,40.13,73570.63,0.0,-0.98937,2e-05,1.30114]
[1780262422344,40.13,73570.28,0.0,-0.98937,2e-05,1.30057]
[1780262427379,40.13,73570.29,0.0,-0.98937,2e-05,1.30059]
[1780262430507,40.13,73571.08,0.0,-0.98936,2e-05,1.30188]
[1780262430721,40.13,73571.08,0.0,-0.98936,2e-05,1.30188]
[1780262432244,40.13,73571.08,0.0,-0.98936,2e-05,1.30188]
[1780262432415,40.13,73573.36,0.0,-0.98934,2e-05,1.30361]
[1780262437449,40.13,73573.56,0.0,-0.98934,2e-05,1.30394]
[1780262439682,40.13,73573.54,0.0,-0.98934,2e-05,1.3039]
[1780262439724,40.13,73573.54,0.0,-0.98934,2e-05,1.3039]
[1780262439758,40.13,73573.54,0.0,-0.98934,2e-05,1.3039]
[1780262439970,40.13,73573.54,0.0,-0.98934,2e-05,1.3039]
[1780262439779,40.13,73573.42,0.0,-0.98934,2e-05,1.30371]
[1780262448526,40.13,73573.47,0.0,-0.98934,2e-05,1.30379]
[1780262453537,40.13,73573.46,0.0,-0.98934,2e-05,1.30377]
[1780262455955,40.13,73573.01,0.0,-0.98935,2e-05,1.30304]
[1780262455975,40.13,73573.01,0.0,-0.98935,2e-05,1.30304]
[1780262465648,40.13,73572.91,0.0,-0.98935,2e-05,1.30287]
[1780262468409,40.13,73573.08,0.0,-0.98935,2e-05,1.30315]
[1780262468473,40.13,73573.08,0.0,-0.98935,2e-05,1.30315]
[1780262468669,40.13,73572.8,0.0,-0.98935,2e-05,1.30269]
[1780262471096,40.13,73573.16,0.0,-0.98935,2e-05,1.30328]
[1780262471221,40.13,73573.16,0.0,-0.98935,2e-05,1.30328]
[1780262476725,40.13,73573.83,0.0,-0.98934,2e-05,1.30438]
[1780262479123,40.13,73573.91,0.0,-0.98933,2e-05,1.30451]
[1780262485788,40.13,73573.72,0.0,-0.98934,2e-05,1.3042]
[1780262487455,40.13,73573.44,0.0,-0.98934,2e-05,1.30374]
[1780262487471,40.13,73573.44,0.0,-0.98934,2e-05,1.30374]
[1780262487507,40.13,73573.44,0.0,-0.98934,2e-05,1.30374]
[1780262487734,40.13,73573.44,0.0,-0.98934,2e-05,1.30374]
[1780262487800,40.13,73573.44,0.0,-0.98934,2e-05,1.30374]
[1780262491834,40.13,73575.52,0.0,-0.98933,2e-05,1.30515]
[1780262495463,40.13,73576.42,0.0,-0.98931,2e-05,1.30662]
[1780262495471,40.13,73576.42,0.0,-0.98931,2e-05,1.30662]
[1780262498882,40.13,73581.95,0.0,-0.98923,2e-05,1.3157]
[1780262501769,40.13,73581.9,0.0,-0.98923,2e-05,1.31562]
[1780262501900,40.13,73581.9,0.0,-0.98923,2e-05,1.31562]
[1780262501974,40.13,73581.9,0.0,-0.98923,2e-05,1.31562]
[1780262502074,40.13,73581.98,0.0,-0.98923,2e-05,1.31575]
[1780262507946,40.13,73580.42,0.0,-0.98925,2e-05,1.31318]
[1780262508615,40.13,73580.42,0.0,-0.98925,2e-05,1.31318]
[1780262508720,40.13,73580.42,0.0,-0.98925,2e-05,1.31318]
[1780262508854,40.13,73580.42,0.0,-0.98925,2e-05,1.31318]
[1780262508971,40.13,73580.42,0.0,-0.98925,2e-05,1.31318]
[1780262509072,40.13,73580.98,0.0,-0.98924,2e-05,1.3141]
[1780262514995,40.13,73580.77,0.0,-0.98925,2e-05,1.31376]
[1780262517071,40.13,73581.13,0.0,-0.98924,2e-05,1.31435]
[1780262517220,40.13,73581.09,0.0,-0.98924,2e-05,1.31428]
[1780262523053,40.13,73581.4,0.0,-0.98924,2e-05,1.31479]
[1780262528088,40.13,73581.38,0.0,-0.98924,2e-05,1.31476]
[1780262536989,40.13,73581.78,0.0,-0.98923,2e-05,1.31542]
[1780262537170,40.13,73581.78,0.0,-0.98923,2e-05,1.31542]
[1780262537222,40.13,73581.78,0.0,-0.98923,2e-05,1.31542]
[1780262537321,40.13,73581.81,0.0,-0.98923,2e-05,1.31547]
[1780262544203,40.13,73583.27,0.0,-0.98921,2e-05,1.31787]
[1780262551334,40.13,73583.26,0.0,-0.98921,2e-05,1.31786]
[1780262561103,40.13,73583.08,0.0,-0.98923,2e-05,1.31555]
[1780262561220,40.13,73583.08,0.0,-0.98923,2e-05,1.31555]
[1780262561513,40.13,73583.08,0.0,-0.98923,2e-05,1.31555]
[1780262561721,40.13,73583.08,0.0,-0.98923,2e-05,1.31555]
[1780262561808,40.13,73583.08,0.0,-0.98923,2e-05,1.31555]
[1780262567364,40.13,73583.72,0.0,-0.98922,2e-05,1.31661]
[1780262572305,40.13,73585.77,0.0,-0.98919,2e-05,1.31999]
[1780262572471,40.13,73585.77,0.0,-0.98919,2e-05,1.31999]
[1780262574482,40.13,73585.47,0.0,-0.98919,2e-05,1.31949]
[1780262579448,40.13,73582.49,0.0,-0.98924,2e-05,1.31458]
[1780262581510,40.13,73582.67,0.0,-0.98923,2e-05,1.31488]
[1780262581722,40.13,73582.67,0.0,-0.98923,2e-05,1.31488]
[1780262581730,40.13,73582.67,0.0,-0.98923,2e-05,1.31488]
[1780262581977,40.13,73582.67,0.0,-0.98923,2e-05,1.31488]
[1780262582056,40.13,73580.44,0.0,-0.98927,2e-05,1.31121]
[1780262587504,40.13,73578.43,0.0,-0.9893,2e-05,1.30791]
[1780262589295,40.13,73578.84,0.0,-0.98929,2e-05,1.30859]
[1780262589470,40.13,73578.84,0.0,-0.98929,2e-05,1.30859]
[1780262594554,40.13,73577.61,0.0,-0.98931,2e-05,1.30657]
[1780262599589,40.13,73577.2,0.0,-0.98932,2e-05,1.3059]
[1780262602768,40.13,73576.88,0.0,-0.98932,2e-05,1.30537]
[1780262602975,40.13,73576.88,0.0,-0.98932,2e-05,1.30537]
[1780262603079,40.13,73576.88,0.0,-0.98932,2e-05,1.30537]
[1780262603178,40.13,73576.88,0.0,-0.98932,2e-05,1.30537]
[1780262603222,40.13,73576.88,0.0,-0.98932,2e-05,1.30537]
[1780262608652,40.13,73577.59,0.0,-0.98931,2e-05,1.30654]
[1780262610731,40.13,73577.55,0.0,-0.98931,2e-05,1.30647]
[1780262610971,40.13,73577.55,0.0,-0.98931,2e-05,1.30647]
[1780262613537,40.13,73576.7,0.0,-0.98934,2e-05,1.30308]
[1780262615701,40.13,73580.15,0.0,-0.98929,2e-05,1.30873]
[1780262616967,40.13,73580.15,0.0,-0.98929,2e-05,1.30873]
[1780262617161,40.13,73580.15,0.0,-0.98929,2e-05,1.30873]
[1780262617223,40.13,73579.47,0.0,-0.9893,2e-05,1.30762]
[1780262617715,40.13,73579.84,0.0,-0.98929,2e-05,1.30822]
[1780262625770,40.13,73580.29,0.0,-0.98929,2e-05,1.30896]
[1780262630805,40.13,73580.41,0.0,-0.98928,2e-05,1.30916]
[1780262636848,40.13,73580.52,0.0,-0.98928,2e-05,1.30934]
[1780262640057,40.13,73580.49,0.0,-0.98928,2e-05,1.30929]
[1780262640220,40.13,73580.49,0.0,-0.98928,2e-05,1.30929]
[1780262640354,40.13,73580.49,0.0,-0.98928,2e-05,1.30929]
[1780262640469,40.13,73580.49,0.0,-0.98928,2e-05,1.30929]
[1780262642890,40.13,73580.75,0.0,-0.98928,2e-05,1.30972]
[1780262650062,40.13,73581.1,0.0,-0.98927,2e-05,1.31029]
[1780262650220,40.13,73581.1,0.0,-0.98927,2e-05,1.31029]
[1780262655984,40.13,73581.18,0.0,-0.98927,2e-05,1.31042]
[1780262664041,40.13,73580.74,0.0,-0.98928,2e-05,1.3097]
[1780262670083,40.13,73581.02,0.0,-0.98927,2e-05,1.31016]
[1780262677132,40.13,73580.64,0.0,-0.9893,2e-05,1.30754]
[1780262682167,40.13,73581.65,0.0,-0.98928,2e-05,1.30919]
[1780262683870,40.13,73581.93,0.0,-0.98928,2e-05,1.30965]
[1780262683981,40.13,73581.93,0.0,-0.98928,2e-05,1.30965]
[1780262684118,40.13,73581.93,0.0,-0.98928,2e-05,1.30965]
[1780262684222,40.13,73581.93,0.0,-0.98928,2e-05,1.30965]
[1780262684181,40.13,73581.49,0.0,-0.98928,2e-05,1.30893]
[1780262688935,40.13,73582.17,0.0,-0.98927,2e-05,1.31004]
[1780262688975,40.13,73582.17,0.0,-0.98927,2e-05,1.31004]
[1780262694252,40.13,73583.48,0.0,-0.98925,2e-05,1.3122]
[1780262697273,40.13,73579.56,0.0,-0.98931,2e-05,1.30577]
[1780262702308,40.13,73583.39,0.0,-0.98925,2e-05,1.31205]
[1780262704606,40.13,73581.85,0.0,-0.98928,2e-05,1.30952]
[1780262704721,40.13,73581.85,0.0,-0.98928,2e-05,1.30952]
[1780262705082,40.13,73581.85,0.0,-0.98928,2e-05,1.30952]
[1780262705223,40.13,73581.85,0.0,-0.98928,2e-05,1.30952]
[1780262705184,40.13,73581.59,0.0,-0.98928,2e-05,1.30909]
[1780262709357,40.13,73578.95,0.0,-0.98932,2e-05,1.30477]
[1780262714392,40.13,73577.01,0.0,-0.98935,2e-05,1.3016]
[1780262715399,40.13,73573.98,0.0,-0.9894,2e-05,1.29665]
[1780262718238,40.13,73572.66,0.0,-0.98942,2e-05,1.29451]
[1780262718469,40.13,73572.64,0.0,-0.98942,2e-05,1.29447]
[1780262724462,40.13,73569.55,0.0,-0.98946,2e-05,1.28946]
[1780262727821,40.13,73569.46,0.0,-0.98946,2e-05,1.28931]
[1780262727970,40.13,73569.46,0.0,-0.98946,2e-05,1.28931]
[1780262728351,40.13,73569.49,0.0,-0.98946,2e-05,1.28936]
[1780262728472,40.13,73569.49,0.0,-0.98946,2e-05,1.28936]
[1780262728490,40.13,73569.18,0.0,-0.98947,2e-05,1.28886]
[1780262733525,40.13,73568.33,0.0,-0.9895,1e-05,1.2855]
[1780262736358,40.13,73568.07,0.0,-0.9895,1e-05,1.28508]
[1780262736471,40.13,73568.07,0.0,-0.9895,1e-05,1.28508]
[1780262741581,40.13,73568.35,0.0,-0.9895,2e-05,1.28553]
[1780262746616,40.13,73567.49,0.0,-0.98951,1e-05,1.28414]
[1780262748630,40.13,73565.1,0.0,-0.98955,1e-05,1.28029]
[1780262749647,40.13,73565.1,0.0,-0.98955,1e-05,1.28029]
[1780262749721,40.13,73565.1,0.0,-0.98955,1e-05,1.28029]
[1780262750675,40.13,73563.31,0.0,-0.98957,1e-05,1.2774]
[1780262750722,40.13,73563.31,0.0,-0.98957,1e-05,1.2774]
[1780262750775,40.13,73561.02,0.0,-0.98961,1e-05,1.27372]
[1780262751651,40.13,73555.7,0.0,-0.98969,1e-05,1.26521]
[1780262752658,40.13,73548.1,0.0,-0.9898,1e-05,1.25312]
[1780262753665,40.13,73544.18,0.0,-0.98985,1e-05,1.24692]
[1780262755996,40.13,73543.38,0.0,-0.98987,1e-05,1.24566]
[1780262756220,40.13,73543.38,0.0,-0.98987,1e-05,1.24566]
[1780262758702,40.13,73539.74,0.0,-0.98992,1e-05,1.23993]
[1780262762333,40.13,73538.98,0.0,-0.98993,1e-05,1.23874]
[1780262762471,40.13,73539.49,0.0,-0.98992,1e-05,1.23954]
[1780262762645,40.13,73539.49,0.0,-0.98992,1e-05,1.23954]
[1780262762722,40.13,73539.49,0.0,-0.98992,1e-05,1.23954]
[1780262762730,40.13,73539.2,0.0,-0.98993,1e-05,1.23908]
[1780262767765,40.13,73538.74,0.0,-0.98993,1e-05,1.23836]
[1780262769184,40.13,73538.74,0.0,-0.98993,1e-05,1.23836]
[1780262770786,40.13,73531.82,0.0,-0.99003,1e-05,1.22754]
[1780262771793,40.13,73528.83,0.0,-0.99008,1e-05,1.22289]
[1780262775437,40.13,73528.19,0.0,-0.99008,1e-05,1.22189]
[1780262775470,40.13,73528.19,0.0,-0.99008,1e-05,1.22189]
[1780262780858,40.13,73526.59,0.0,-0.99011,1e-05,1.21941]
[1780262785893,40.13,73527.49,0.0,-0.99009,1e-05,1.22081]
[1780262790929,40.13,73523.13,0.0,-0.99016,1e-05,1.21406]
[1780262792726,40.13,73523.44,0.0,-0.99017,1e-05,1.21264]
[1780262792972,40.13,73523.44,0.0,-0.99017,1e-05,1.21264]
[1780262793229,40.13,73523.44,0.0,-0.99017,1e-05,1.21264]
[1780262793321,40.13,73523.08,0.0,-0.99017,1e-05,1.21208]
[1780262793471,40.13,73523.08,0.0,-0.99017,1e-05,1.21208]
[1780262798988,40.13,73523.19,0.0,-0.99017,1e-05,1.21225]
[1780262804023,40.13,73525.3,0.0,-0.99014,1e-05,1.21551]
[1780262804653,40.13,73525.3,0.0,-0.99014,1e-05,1.21551]
[1780262804720,40.13,73525.3,0.0,-0.99014,1e-05,1.21551]
[1780262810065,40.13,73525.97,0.0,-0.99013,1e-05,1.21654]
[1780262814108,40.13,73526.8,0.0,-0.99012,1e-05,1.21783]
[1780262814220,40.13,73526.8,0.0,-0.99012,1e-05,1.21783]
[1780262814861,40.13,73526.8,0.0,-0.99012,1e-05,1.21783]
[1780262814974,40.13,73526.8,0.0,-0.99012,1e-05,1.21783]
[1780262816109,40.13,73527.01,0.0,-0.99012,1e-05,1.21815]
[1780262821144,40.13,73527.9,0.0,-0.9901,1e-05,1.21953]
[1780262821803,40.13,73527.9,0.0,-0.9901,1e-05,1.21953]
[1780262821973,40.13,73527.9,0.0,-0.9901,1e-05,1.21953]
[1780262822419,40.13,73529.23,0.0,-0.99008,1e-05,1.2216]
[1780262822472,40.13,73529.23,0.0,-0.99008,1e-05,1.2216]
[1780262823158,40.13,73529.16,0.0,-0.99009,1e-05,1.22149]
[1780262829200,40.13,73529.29,0.0,-0.99008,1e-05,1.22169]
[1780262834235,40.13,73528.68,0.0,-0.99009,1e-05,1.22074]
[1780262840277,40.13,73528.63,0.0,-0.99009,1e-05,1.22067]
[1780262841313,40.13,73528.63,0.0,-0.99009,1e-05,1.22067]
[1780262841472,40.13,73527.67,0.0,-0.99011,1e-05,1.21918]
[1780262842207,40.13,73527.67,0.0,-0.99011,1e-05,1.21918]
[1780262842221,40.13,73527.67,0.0,-0.99011,1e-05,1.21918]
[1780262842291,40.13,73527.65,0.0,-0.99011,1e-05,1.21915]
[1780262847326,40.13,73527.61,0.0,-0.99011,1e-05,1.21908]
[1780262852361,40.13,73527.37,0.0,-0.99013,1e-05,1.2168]
[1780262853118,40.13,73527.37,0.0,-0.99013,1e-05,1.2168]
[1780262853220,40.13,73527.37,0.0,-0.99013,1e-05,1.2168]
[1780262858403,40.13,73527.39,0.0,-0.99013,1e-05,1.21684]
[1780262863888,40.13,73528.0,0.0,-0.99012,1e-05,1.21778]
[1780262863971,40.13,73528.0,0.0,-0.99012,1e-05,1.21778]
[1780262869483,40.13,73527.41,0.0,-0.99013,1e-05,1.21687]
[1780262874518,40.13,73527.42,0.0,-0.99013,1e-05,1.21688]
[1780262879552,40.13,73527.06,0.0,-0.99013,1e-05,1.21633]
[1780262888615,40.13,73526.6,0.0,-0.99014,1e-05,1.21561]
[1780262890066,40.13,73526.6,0.0,-0.99014,1e-05,1.21561]
[1780262890220,40.13,73526.6,0.0,-0.99014,1e-05,1.21561]
[1780262891435,40.13,73526.95,0.0,-0.99013,1e-05,1.21615]
[1780262891470,40.13,73526.95,0.0,-0.99013,1e-05,1.21615]
[1780262891536,40.13,73526.6,0.0,-0.99014,1e-05,1.21561]
[1780262897365,40.13,73528.15,0.0,-0.99012,1e-05,1.21801]
[1780262897469,40.13,73528.15,0.0,-0.99012,1e-05,1.21801]
[1780262899693,40.13,73531.63,0.0,-0.99007,1e-05,1.22341]
[1780262903111,40.13,73532.74,0.0,-0.99005,1e-05,1.22514]
[1780262903219,40.13,73532.74,0.0,-0.99005,1e-05,1.22514]
[1780262903419,40.13,73532.74,0.0,-0.99005,1e-05,1.22514]
[1780262903472,40.13,73532.74,0.0,-0.99005,1e-05,1.22514]
[1780262903424,40.13,73532.95,0.0,-0.99005,1e-05,1.22547]
[1780262904728,40.13,73535.28,0.0,-0.99001,1e-05,1.2291]
[1780262909764,40.13,73536.95,0.0,-0.98999,1e-05,1.2317]
[1780262910605,40.13,73536.95,0.0,-0.98999,1e-05,1.2317]
[1780262910721,40.13,73536.95,0.0,-0.98999,1e-05,1.2317]
[1780262915806,40.13,73536.75,0.0,-0.99001,1e-05,1.22947]
[1780262918566,40.13,73536.28,0.0,-0.99001,1e-05,1.22874]
[1780262918719,40.13,73536.28,0.0,-0.99001,1e-05,1.22874]
[1780262919629,40.13,73535.71,0.0,-0.99002,1e-05,1.22785]
[1780262919725,40.13,73535.71,0.0,-0.99002,1e-05,1.22785]
[1780262919827,40.13,73535.71,0.0,-0.99002,1e-05,1.22785]
[1780262924869,40.13,73536.3,0.0,-0.99001,1e-05,1.22877]
[1780262929904,40.13,73535.6,0.0,-0.99002,1e-05,1.22768]
[1780262934938,40.13,73533.87,0.0,-0.99005,1e-05,1.22498]
[1780262936629,40.13,73533.57,0.0,-0.99005,1e-05,1.22451]
[1780262936720,40.13,73533.57,0.0,-0.99005,1e-05,1.22451]
[1780262938994,40.13,73533.45,0.0,-0.99005,1e-05,1.22433]
[1780262939220,40.13,73533.45,0.0,-0.99005,1e-05,1.22433]
[1780262939321,40.13,73533.45,0.0,-0.99005,1e-05,1.22433]
[1780262945009,40.13,73534.33,0.0,-0.99004,1e-05,1.2257]
[1780262950050,40.13,73534.24,0.0,-0.99004,1e-05,1.22556]
[1780262955085,40.13,73535.55,0.0,-0.99002,1e-05,1.2276]
[1780262957099,40.13,73540.29,0.0,-0.98996,1e-05,1.23501]
[1780262959113,40.13,73543.2,0.0,-0.98991,1e-05,1.23957]
[1780262959723,40.13,73543.2,0.0,-0.98991,1e-05,1.23957]
[1780262962134,40.13,73547.12,0.0,-0.98986,1e-05,1.24574]
[1780262965100,40.13,73548.48,0.0,-0.98984,1e-05,1.24789]
[1780262965222,40.13,73548.48,0.0,-0.98984,1e-05,1.24789]
[1780262965305,40.13,73549.25,0.0,-0.98983,1e-05,1.24911]
[1780262968176,40.13,73546.25,0.0,-0.98987,1e-05,1.24437]
[1780262973213,40.13,73545.85,0.0,-0.98989,1e-05,1.24181]
[1780262979258,40.13,73544.67,0.0,-0.98991,1e-05,1.23995]
[1780262984294,40.13,73545.4,0.0,-0.9899,1e-05,1.2411]
[1780262989328,40.13,73546.99,0.0,-0.98987,1e-05,1.2436]
[1780262995377,40.13,73548.19,0.0,-0.98986,1e-05,1.24549]
[1780262998081,40.13,73548.1,0.0,-0.98986,1e-05,1.24535]
[1780262998221,40.13,73548.1,0.0,-0.98986,1e-05,1.24535]
[1780263005447,40.13,73548.28,0.0,-0.98986,1e-05,1.24564]
[1780263007937,40.13,73548.36,0.0,-0.98985,1e-05,1.24576]
[1780263007972,40.13,73548.36,0.0,-0.98985,1e-05,1.24576]
[1780263008468,40.13,73548.55,0.0,-0.98985,1e-05,1.24606]
[1780263013503,40.13,73548.5,0.0,-0.98985,1e-05,1.24598]
[1780263017531,40.13,73546.25,0.0,-0.98989,1e-05,1.24244]
[1780263023725,40.13,73546.26,0.0,-0.98989,1e-05,1.24245]
[1780263029620,40.13,73546.5,0.0,-0.98988,1e-05,1.24283]
[1780263034574,40.13,73546.86,0.0,-0.98989,1e-05,1.24146]
[1780263034721,40.13,73548.25,0.0,-0.98987,1e-05,1.24365]
[1780263034789,40.13,73547.52,0.0,-0.98988,1e-05,1.2425]
[1780263036005,40.13,73547.52,0.0,-0.98988,1e-05,1.2425]
[1780263036219,40.13,73547.52,0.0,-0.98988,1e-05,1.2425]
[1780263042711,40.13,73549.11,0.0,-0.98986,1e-05,1.24501]
[1780263047746,40.13,73549.35,0.0,-0.98986,1e-05,1.24538]
[1780263052781,40.13,73551.44,0.0,-0.98982,1e-05,1.24869]
[1780263055058,40.13,73551.44,0.0,-0.98982,1e-05,1.24869]
[1780263055122,40.13,73551.44,0.0,-0.98982,1e-05,1.24869]
[1780263055223,40.13,73551.44,0.0,-0.98982,1e-05,1.24869]
[1780263055270,40.13,73551.33,0.0,-0.98983,1e-05,1.24851]
[1780263060443,40.13,73551.33,0.0,-0.98983,1e-05,1.24851]
[1780263060471,40.13,73551.33,0.0,-0.98983,1e-05,1.24851]
[1780263060613,40.13,73551.33,0.0,-0.98983,1e-05,1.24851]
[1780263060538,40.13,73551.44,0.0,-0.98982,1e-05,1.24869]
[1780263060721,40.13,73551.44,0.0,-0.98982,1e-05,1.24869]
[1780263065872,40.13,73551.23,0.0,-0.98983,1e-05,1.24835]
[1780263068894,40.13,73543.16,0.0,-0.98995,1e-05,1.23565]
[1780263070167,40.13,73543.16,0.0,-0.98995,1e-05,1.23565]
[1780263070225,40.13,73543.16,0.0,-0.98995,1e-05,1.23565]
[1780263070268,40.13,73535.27,0.0,-0.99006,1e-05,1.22333]
[1780263072229,40.13,73535.27,0.0,-0.99006,1e-05,1.22333]
[1780263072472,40.13,73535.27,0.0,-0.99006,1e-05,1.22333]
[1780263072572,40.13,73535.05,0.0,-0.99006,1e-05,1.22299]
[1780263077136,40.13,73533.18,0.0,-0.99009,1e-05,1.22008]
[1780263077220,40.13,73533.18,0.0,-0.99009,1e-05,1.22008]
[1780263077237,40.13,73533.04,0.0,-0.99009,1e-05,1.21986]
[1780263078611,40.13,73533.04,0.0,-0.99009,1e-05,1.21986]
[1780263078719,40.13,73532.91,0.0,-0.99009,1e-05,1.21966]
[1780263080976,40.13,73530.76,0.0,-0.99012,1e-05,1.21633]
[1780263082992,40.13,73528.64,0.0,-0.99015,1e-05,1.21305]
[1780263084431,40.13,73528.64,0.0,-0.99015,1e-05,1.21305]
[1780263084469,40.13,73528.64,0.0,-0.99015,1e-05,1.21305]
[1780263084532,40.13,73528.24,0.0,-0.99016,1e-05,1.21243]
[1780263085316,40.13,73528.24,0.0,-0.99016,1e-05,1.21243]
[1780263085472,40.13,73528.24,0.0,-0.99016,1e-05,1.21243]
[1780263091048,40.13,73529.91,0.0,-0.99015,1e-05,1.21311]
[1780263095466,40.13,73529.91,0.0,-0.99015,1e-05,1.21311]
[1780263095567,40.13,73529.91,0.0,-0.99015,1e-05,1.21311]
[1780263095722,40.13,73529.91,0.0,-0.99015,1e-05,1.21311]
[1780263096083,40.13,73529.89,0.0,-0.99015,1e-05,1.21308]
[1780263097234,40.13,73529.89,0.0,-0.99015,1e-05,1.21308]
[1780263097473,40.13,73529.89,0.0,-0.99015,1e-05,1.21308]
[1780263103132,40.13,73529.14,0.0,-0.99016,1e-05,1.21192]
[1780263108167,40.13,73529.27,0.0,-0.99016,1e-05,1.21212]
[1780263117231,40.13,73529.3,0.0,-0.99016,1e-05,1.21217]
[1780263118508,40.13,73529.3,0.0,-0.99016,1e-05,1.21217]
[1780263118512,40.13,73529.3,0.0,-0.99016,1e-05,1.21217]
[1780263118719,40.13,73529.3,0.0,-0.99016,1e-05,1.21217]
[1780263119245,40.13,73529.34,0.0,-0.99016,1e-05,1.21223]
[1780263120019,40.13,73529.34,0.0,-0.99016,1e-05,1.21223]
[1780263120221,40.13,73529.34,0.0,-0.99016,1e-05,1.21223]
[1780263126294,40.13,73529.37,0.0,-0.99016,1e-05,1.21227]
[1780263129934,40.13,73529.15,0.0,-0.99016,1e-05,1.21193]
[1780263129974,40.13,73529.15,0.0,-0.99016,1e-05,1.21193]
[1780263130322,40.13,73526.07,0.0,-0.9902,1e-05,1.20719]
[1780263131880,40.13,73525.84,0.0,-0.99021,1e-05,1.20683]
[1780263131973,40.13,73525.84,0.0,-0.99021,1e-05,1.20683]
[1780263137371,40.13,73525.2,0.0,-0.99022,1e-05,1.20585]
[1780263140392,40.13,73527.19,0.0,-0.99019,1e-05,1.20891]
[1780263145429,40.13,73527.16,0.0,-0.99019,1e-05,1.20887]
[1780263148449,40.13,73525.02,0.0,-0.99022,1e-05,1.20557]
[1780263148823,40.13,73525.02,0.0,-0.99022,1e-05,1.20557]
[1780263148976,40.13,73525.02,0.0,-0.99022,1e-05,1.20557]
[1780263149455,40.13,73525.08,0.0,-0.99022,1e-05,1.20566]
[1780263150607,40.13,73525.08,0.0,-0.99022,1e-05,1.20566]
[1780263150720,40.13,73525.08,0.0,-0.99022,1e-05,1.20566]
[1780263163554,40.13,73525.2,0.0,-0.99023,1e-05,1.20395]
[1780263177653,40.13,73524.9,0.0,-0.99024,1e-05,1.20349]
[1780263183696,40.13,73524.56,0.0,-0.99024,1e-05,1.20297]
[1780263183938,40.13,73524.56,0.0,-0.99024,1e-05,1.20297]
[1780263183979,40.13,73524.56,0.0,-0.99024,1e-05,1.20297]
[1780263189737,40.13,73524.15,0.0,-0.99025,1e-05,1.20234]
[1780263192968,40.13,73524.6,0.0,-0.99024,1e-05,1.20303]
[1780263193220,40.13,73524.6,0.0,-0.99024,1e-05,1.20303]
[1780263193765,40.13,73524.62,0.0,-0.99024,1e-05,1.20306]
[1780263196123,40.13,73524.62,0.0,-0.99024,1e-05,1.20306]
[1780263196220,40.13,73524.62,0.0,-0.99024,1e-05,1.20306]
[1780263200814,40.13,73527.45,0.0,-0.9902,1e-05,1.20741]
[1780263202504,40.13,73527.45,0.0,-0.9902,1e-05,1.20741]
[1780263202721,40.13,73527.45,0.0,-0.9902,1e-05,1.20741]
[1780263202646,40.13,73527.45,0.0,-0.9902,1e-05,1.20741]
[1780263203633,40.13,73527.45,0.0,-0.9902,1e-05,1.20741]
[1780263203721,40.13,73527.45,0.0,-0.9902,1e-05,1.20741]
[1780263203687,40.13,73527.34,0.0,-0.9902,1e-05,1.20724]
[1780263208871,40.13,73525.11,0.0,-0.99023,1e-05,1.20381]
[1780263213446,40.13,73527.05,0.0,-0.99022,1e-05,1.2049]
[1780263219947,40.13,73526.32,0.0,-0.99023,1e-05,1.20378]
[1780263224982,40.13,73526.62,0.0,-0.99023,1e-05,1.20424]
[1780263228005,40.13,73528.64,0.0,-0.9902,1e-05,1.20734]
[1780263233405,40.13,73528.99,0.0,-0.99019,1e-05,1.20788]
[1780263233470,40.13,73528.99,0.0,-0.99019,1e-05,1.20788]
[1780263233506,40.13,73532.1,0.0,-0.99015,1e-05,1.21268]
[1780263235233,40.13,73532.86,0.0,-0.99014,1e-05,1.21385]
[1780263235471,40.13,73532.86,0.0,-0.99014,1e-05,1.21385]
[1780263241341,40.13,73535.49,0.0,-0.9901,1e-05,1.21793]
[1780263241470,40.13,73535.49,0.0,-0.9901,1e-05,1.21793]
[1780263241491,40.13,73536.89,0.0,-0.99008,1e-05,1.2201]
[1780263243109,40.13,73540.98,0.0,-0.99002,1e-05,1.22646]
[1780263244537,40.13,73540.98,0.0,-0.99002,1e-05,1.22646]
[1780263244721,40.13,73540.98,0.0,-0.99002,1e-05,1.22646]
[1780263244821,40.13,73543.26,0.0,-0.98999,1e-05,1.23002]
[1780263255193,40.13,73543.94,0.0,-0.98998,1e-05,1.23109]
[1780263257399,40.13,73545.27,0.0,-0.98996,1e-05,1.23317]
[1780263257469,40.13,73545.27,0.0,-0.98996,1e-05,1.23317]
[1780263257561,40.13,73545.3,0.0,-0.98996,1e-05,1.23321]
[1780263259016,40.13,73545.1,0.0,-0.98996,1e-05,1.2329]
[1780263259222,40.13,73545.1,0.0,-0.98996,1e-05,1.2329]
[1780263263474,40.13,73545.07,0.0,-0.98996,1e-05,1.23285]
[1780263266269,40.13,73542.88,0.0,-0.98999,1e-05,1.22943]
[1780263275333,40.13,73544.11,0.0,-0.98999,1e-05,1.22943]
[1780263281375,40.13,73543.55,0.0,-0.99,1e-05,1.22855]
[1780263286410,40.13,73544.61,0.0,-0.98999,1e-05,1.23021]
[1780263287073,40.13,73544.61,0.0,-0.98999,1e-05,1.23021]
[1780263287219,40.13,73544.61,0.0,-0.98999,1e-05,1.23021]
[1780263287417,40.13,73544.57,0.0,-0.98999,1e-05,1.23014]
[1780263288605,40.13,73544.57,0.0,-0.98999,1e-05,1.23014]
[1780263288725,40.13,73544.57,0.0,-0.98999,1e-05,1.23014]
[1780263291445,40.13,73546.55,0.0,-0.98996,1e-05,1.23324]
[1780263292452,40.13,73548.78,0.0,-0.98992,1e-05,1.23674]
[1780263292923,40.13,73548.78,0.0,-0.98992,1e-05,1.23674]
[1780263292969,40.13,73548.78,0.0,-0.98992,1e-05,1.23674]
[1780263293459,40.13,73551.7,0.0,-0.98988,1e-05,1.24133]
[1780263294466,40.13,73559.48,0.0,-0.98977,1e-05,1.25363]
[1780263295473,40.13,73561.98,0.0,-0.98973,1e-05,1.25761]
[1780263296783,40.13,73561.98,0.0,-0.98973,1e-05,1.25761]
[1780263296803,40.13,73567.84,0.0,-0.98965,1e-05,1.26696]
[1780263296894,40.13,73567.84,0.0,-0.98965,1e-05,1.26696]
[1780263296971,40.13,73567.84,0.0,-0.98965,1e-05,1.26696]
[1780263297487,40.13,73569.61,0.0,-0.98962,1e-05,1.2698]
[1780263298494,40.13,73567.38,0.0,-0.98965,1e-05,1.26623]
[1780263302248,40.13,73568.71,0.0,-0.98963,1e-05,1.26835]
[1780263302471,40.13,73568.71,0.0,-0.98963,1e-05,1.26835]
[1780263302521,40.13,73568.85,0.0,-0.98963,1e-05,1.26858]
[1780263303529,40.13,73577.82,0.0,-0.9895,2e-05,1.28302]
[1780263304671,40.13,73586.6,0.0,-0.98936,2e-05,1.29729]
[1780263305543,40.13,73589.34,0.0,-0.98932,2e-05,1.30176]
[1780263307604,40.13,73589.79,0.0,-0.98931,2e-05,1.3025]
[1780263307728,40.13,73589.79,0.0,-0.98931,2e-05,1.3025]
[1780263313601,40.13,73581.92,0.0,-0.98943,2e-05,1.28967]
[1780263314579,40.13,73581.92,0.0,-0.98943,2e-05,1.28967]
[1780263314719,40.13,73581.92,0.0,-0.98943,2e-05,1.28967]
[1780263314820,40.13,73578.99,0.0,-0.98948,2e-05,1.28491]
[1780263316622,40.13,73577.63,0.0,-0.9895,2e-05,1.28271]
[1780263317628,40.13,73575.95,0.0,-0.98952,1e-05,1.28]
[1780263317936,40.13,73575.95,0.0,-0.98952,1e-05,1.28]
[1780263317974,40.13,73575.95,0.0,-0.98952,1e-05,1.28]
[1780263320649,40.13,73572.0,0.0,-0.98958,1e-05,1.27364]
[1780263321616,40.13,73572.0,0.0,-0.98958,1e-05,1.27364]
[1780263321722,40.13,73572.0,0.0,-0.98958,1e-05,1.27364]
[1780263328706,40.13,73570.98,0.0,-0.9896,1e-05,1.272]
[1780263335755,40.13,73570.49,0.0,-0.98962,1e-05,1.26924]
[1780263347838,40.13,73570.46,0.0,-0.98962,1e-05,1.26919]
[1780263351096,40.13,73570.61,0.0,-0.98962,1e-05,1.26943]
[1780263351221,40.13,73570.61,0.0,-0.98962,1e-05,1.26943]
[1780263351725,40.13,73570.61,0.0,-0.98962,1e-05,1.26943]
[1780263351866,40.13,73571.08,0.0,-0.98961,1e-05,1.27019]
[1780263352006,40.13,73571.08,0.0,-0.98961,1e-05,1.27019]
[1780263353881,40.13,73575.78,0.0,-0.98954,1e-05,1.27775]
[1780263354889,40.13,73584.07,0.0,-0.98942,2e-05,1.29117]
[1780263355896,40.13,73586.03,0.0,-0.98939,2e-05,1.29436]
[1780263356902,40.13,73585.98,0.0,-0.98939,2e-05,1.29428]
[1780263357143,40.13,73585.98,0.0,-0.98939,2e-05,1.29428]
[1780263357222,40.13,73585.98,0.0,-0.98939,2e-05,1.29428]
[1780263360931,40.13,73588.74,0.0,-0.98935,2e-05,1.29878]
[1780263365966,40.13,73589.28,0.0,-0.98934,2e-05,1.29966]
[1780263367859,40.13,73589.28,0.0,-0.98934,2e-05,1.29966]
[1780263367971,40.13,73589.28,0.0,-0.98934,2e-05,1.29966]
[1780263368677,40.13,73589.28,0.0,-0.98934,2e-05,1.29966]
[1780263370046,40.13,73590.07,0.0,-0.98933,2e-05,1.30095]
[1780263370223,40.13,73590.07,0.0,-0.98933,2e-05,1.30095]
[1780263372009,40.13,73592.46,0.0,-0.98929,2e-05,1.30487]
[1780263374696,40.13,73592.39,0.0,-0.98929,2e-05,1.30475]
[1780263374718,40.13,73592.39,0.0,-0.98929,2e-05,1.30475]
[1780263374897,40.13,73592.64,0.0,-0.98929,2e-05,1.30516]
[1780263375997,40.13,73592.63,0.0,-0.98929,2e-05,1.30515]
[1780263376224,40.13,73592.63,0.0,-0.98929,2e-05,1.30515]
[1780263376258,40.13,73594.96,0.0,-0.98925,2e-05,1.30897]
[1780263379641,40.13,73595.95,0.0,-0.98924,2e-05,1.3106]
[1780263379728,40.13,73595.95,0.0,-0.98924,2e-05,1.3106]
[1780263380065,40.13,73599.69,0.0,-0.98918,2e-05,1.31677]
[1780263384390,40.13,73600.89,0.0,-0.98916,2e-05,1.31875]
[1780263384471,40.13,73600.89,0.0,-0.98916,2e-05,1.31875]
[1780263385637,40.13,73602.43,0.0,-0.98914,2e-05,1.3213]
[1780263386107,40.13,73606.5,0.0,-0.98907,2e-05,1.32806]
[1780263387726,40.13,73606.5,0.0,-0.98907,2e-05,1.32806]
[1780263387819,40.13,73605.62,0.0,-0.98909,2e-05,1.32659]
[1780263393156,40.13,73594.74,0.0,-0.98927,2e-05,1.3066]
[1780263394884,40.13,73594.74,0.0,-0.98927,2e-05,1.3066]
[1780263394972,40.13,73594.74,0.0,-0.98927,2e-05,1.3066]
[1780263394946,40.13,73592.53,0.0,-0.9893,2e-05,1.30298]
[1780263399522,40.13,73592.57,0.0,-0.9893,2e-05,1.30304]
[1780263399721,40.13,73592.57,0.0,-0.9893,2e-05,1.30304]
[1780263401437,40.13,73591.82,0.0,-0.98932,2e-05,1.30181]
[1780263401469,40.13,73591.82,0.0,-0.98932,2e-05,1.30181]
[1780263401651,40.13,73591.71,0.0,-0.98932,2e-05,1.30163]
[1780263404716,40.13,73591.51,0.0,-0.98932,2e-05,1.30131]
[1780263404972,40.13,73591.51,0.0,-0.98932,2e-05,1.30131]
[1780263414303,40.13,73592.75,0.0,-0.9893,2e-05,1.30334]
[1780263417324,40.13,73594.46,0.0,-0.98928,2e-05,1.30614]
[1780263420960,40.13,73594.46,0.0,-0.98928,2e-05,1.30614]
[1780263422536,40.13,73594.47,0.0,-0.98928,2e-05,1.30616]
[1780263422728,40.13,73594.47,0.0,-0.98928,2e-05,1.30616]
[1780263426387,40.13,73592.03,0.0,-0.98931,2e-05,1.30216]
[1780263427931,40.13,73592.03,0.0,-0.98931,2e-05,1.30216]
[1780263427973,40.13,73592.03,0.0,-0.98931,2e-05,1.30216]
[1780263427982,40.13,73586.67,0.0,-0.98939,2e-05,1.2934]
[1780263428401,40.13,73583.71,0.0,-0.98944,2e-05,1.28859]
[1780263432884,40.13,73582.62,0.0,-0.98946,2e-05,1.28682]
[1780263432915,40.13,73582.62,0.0,-0.98946,2e-05,1.28682]
[1780263432972,40.13,73582.62,0.0,-0.98946,2e-05,1.28682]
[1780263438471,40.13,73587.56,0.0,-0.98938,2e-05,1.29486]
[1780263439136,40.13,73587.56,0.0,-0.98938,2e-05,1.29486]
[1780263439226,40.13,73587.56,0.0,-0.98938,2e-05,1.29486]
[1780263441722,40.13,73586.47,0.0,-0.9894,2e-05,1.29308]
[1780263441779,40.13,73589.43,0.0,-0.98935,2e-05,1.29791]
[1780263442499,40.13,73598.98,0.0,-0.98921,2e-05,1.31358]
[1780263443223,40.13,73598.98,0.0,-0.98921,2e-05,1.31358]
[1780263443506,40.13,73600.18,0.0,-0.98919,2e-05,1.31556]
[1780263444513,40.13,73603.81,0.0,-0.98913,2e-05,1.32156]
[1780263445520,40.13,73605.88,0.0,-0.9891,2e-05,1.32499]
[1780263446527,40.13,73602.73,0.0,-0.98915,2e-05,1.31977]
[1780263447636,40.13,73602.73,0.0,-0.98915,2e-05,1.31977]
[1780263447726,40.13,73602.73,0.0,-0.98915,2e-05,1.31977]
[1780263447776,40.13,73600.68,0.0,-0.98918,2e-05,1.31638]
[1780263453576,40.13,73601.32,0.0,-0.98919,2e-05,1.31542]
[1780263454857,40.13,73597.5,0.0,-0.98924,2e-05,1.30912]
[1780263455727,40.13,73597.5,0.0,-0.98924,2e-05,1.30912]
[1780263455828,40.13,73595.37,0.0,-0.98928,2e-05,1.30563]
[1780263456583,40.13,73595.37,0.0,-0.98928,2e-05,1.30563]
[1780263456719,40.13,73595.37,0.0,-0.98928,2e-05,1.30563]
[1780263459618,40.13,73591.9,0.0,-0.98933,2e-05,1.29994]
[1780263460444,40.13,73591.9,0.0,-0.98933,2e-05,1.29994]
[1780263460472,40.13,73591.9,0.0,-0.98933,2e-05,1.29994]
[1780263461802,40.13,73590.91,0.0,-0.98935,2e-05,1.29832]
[1780263461973,40.13,73590.91,0.0,-0.98935,2e-05,1.29832]
[1780263461855,40.13,73588.52,0.0,-0.98938,2e-05,1.29442]
[1780263467332,40.13,73586.68,0.0,-0.98941,2e-05,1.29143]
[1780263472709,40.13,73586.04,0.0,-0.98942,2e-05,1.29039]
[1780263474353,40.13,73586.45,0.0,-0.98941,2e-05,1.29105]
[1780263474471,40.13,73586.45,0.0,-0.98941,2e-05,1.29105]
[1780263479761,40.13,73586.69,0.0,-0.98941,2e-05,1.29144]
[1780263481777,40.13,73576.51,0.0,-0.98956,1e-05,1.27497]
[1780263482784,40.13,73574.37,0.0,-0.98959,1e-05,1.27152]
[1780263484650,40.13,73575.13,0.0,-0.98958,1e-05,1.27275]
[1780263484722,40.13,73575.13,0.0,-0.98958,1e-05,1.27275]
[1780263486446,40.13,73574.99,0.0,-0.98959,1e-05,1.27252]
[1780263486473,40.13,73574.99,0.0,-0.98959,1e-05,1.27252]
[1780263486491,40.13,73574.99,0.0,-0.98959,1e-05,1.27252]
[1780263491846,40.13,73574.46,0.0,-0.98959,1e-05,1.27167]
[1780263498895,40.13,73574.02,0.0,-0.9896,1e-05,1.27096]
[1780263499326,40.13,73574.02,0.0,-0.9896,1e-05,1.27096]
[1780263499471,40.13,73574.02,0.0,-0.9896,1e-05,1.27096]
[1780263505967,40.13,73573.83,0.0,-0.9896,1e-05,1.27066]
[1780263506682,40.13,73573.83,0.0,-0.9896,1e-05,1.27066]
[1780263506722,40.13,73573.83,0.0,-0.9896,1e-05,1.27066]
[1780263507960,40.13,73574.25,0.0,-0.9896,1e-05,1.27133]
[1780263517029,40.13,73574.63,0.0,-0.98961,1e-05,1.26997]
[1780263521057,40.13,73569.47,0.0,-0.98968,1e-05,1.26171]
[1780263521661,40.13,73569.47,0.0,-0.98968,1e-05,1.26171]
[1780263521725,40.13,73569.47,0.0,-0.98968,1e-05,1.26171]
[1780263527099,40.13,73568.96,0.0,-0.98969,1e-05,1.26089]
[1780263531939,40.13,73570.79,0.0,-0.98966,1e-05,1.26382]
[1780263531973,40.13,73570.79,0.0,-0.98966,1e-05,1.26382]
[1780263536102,40.13,73572.78,0.0,-0.98963,1e-05,1.267]
[1780263536221,40.13,73573.02,0.0,-0.98963,1e-05,1.26739]
[1780263536322,40.13,73572.81,0.0,-0.98963,1e-05,1.26705]
[1780263542446,40.13,73573.47,0.0,-0.98962,1e-05,1.26811]
[1780263542562,40.13,73573.47,0.0,-0.98962,1e-05,1.26811]
[1780263542720,40.13,73573.47,0.0,-0.98962,1e-05,1.26811]
[1780263548250,40.13,73572.38,0.0,-0.98964,1e-05,1.26636]
[1780263553285,40.13,73572.69,0.0,-0.98964,1e-05,1.26686]
[1780263558320,40.13,73572.34,0.0,-0.98964,1e-05,1.2663]
[1780263563355,40.13,73572.06,0.0,-0.98964,1e-05,1.26585]
[1780263566376,40.13,73575.32,0.0,-0.9896,1e-05,1.27108]
[1780263570000,40.13,73576.05,0.0,-0.98959,1e-05,1.27225]
[1780263570219,40.13,73576.3,0.0,-0.98958,1e-05,1.27265]
[1780263574106,40.13,73577.06,0.0,-0.98959,1e-05,1.2719]
[1780263574221,40.13,73577.19,0.0,-0.98958,1e-05,1.27211]
[1780263574432,40.13,73577.11,0.0,-0.98959,1e-05,1.27198]
[1780263577185,40.13,73577.08,0.0,-0.98959,1e-05,1.27193]
[1780263577220,40.13,73577.08,0.0,-0.98959,1e-05,1.27193]
[1780263582488,40.13,73577.37,0.0,-0.98958,1e-05,1.2724]
[1780263585023,40.13,73577.52,0.0,-0.98958,1e-05,1.27264]
[1780263585220,40.13,73578.28,0.0,-0.98957,1e-05,1.27386]
[1780263589260,40.13,73577.89,0.0,-0.98957,1e-05,1.27323]
[1780263589470,40.13,73577.89,0.0,-0.98957,1e-05,1.27323]
[1780263589537,40.13,73577.92,0.0,-0.98957,1e-05,1.27328]
[1780263594573,40.13,73577.39,0.0,-0.98958,1e-05,1.27243]
[1780263600974,40.13,73577.97,0.0,-0.98957,1e-05,1.27336]
[1780263601220,40.13,73578.03,0.0,-0.98957,1e-05,1.27346]
[1780263601622,40.13,73581.32,0.0,-0.98952,2e-05,1.27876]
[1780263606657,40.13,73581.56,0.0,-0.98952,2e-05,1.27915]
[1780263611695,40.13,73581.42,0.0,-0.98952,2e-05,1.27892]
[1780263613012,40.13,73581.42,0.0,-0.98952,2e-05,1.27892]
[1780263613019,40.13,73572.25,0.0,-0.98966,1e-05,1.26419]
[1780263613709,40.13,73565.1,0.0,-0.98976,1e-05,1.25279]
[1780263614716,40.13,73564.93,0.0,-0.98977,1e-05,1.25252]
[1780263617406,40.13,73563.6,0.0,-0.98979,1e-05,1.25041]
[1780263617469,40.13,73563.6,0.0,-0.98979,1e-05,1.25041]
[1780263618766,40.13,73563.67,0.0,-0.98978,1e-05,1.25052]
[1780263618975,40.13,73563.67,0.0,-0.98978,1e-05,1.25052]
[1780263619046,40.13,73563.84,0.0,-0.98978,1e-05,1.25079]
[1780263620067,40.13,73563.84,0.0,-0.98978,1e-05,1.25079]
[1780263620106,40.13,73573.44,0.0,-0.98964,1e-05,1.26609]
[1780263620220,40.13,73573.44,0.0,-0.98964,1e-05,1.26609]
[1780263620758,40.13,73577.07,0.0,-0.98959,1e-05,1.27191]
[1780263624968,40.13,73579.24,0.0,-0.98955,1e-05,1.27541]
[1780263625222,40.13,73579.24,0.0,-0.98955,1e-05,1.27541]
[1780263625899,40.13,73581.08,0.0,-0.98953,2e-05,1.27837]
[1780263625971,40.13,73581.08,0.0,-0.98953,2e-05,1.27837]
[1780263626120,40.13,73580.44,0.0,-0.98954,2e-05,1.27734]
[1780263631835,40.13,73581.4,0.0,-0.98954,2e-05,1.27691]
[1780263637877,40.13,73583.71,0.0,-0.9895,2e-05,1.28064]
[1780263640898,40.13,73588.03,0.0,-0.98944,2e-05,1.28764]
[1780263643724,40.13,73587.45,0.0,-0.98945,2e-05,1.2867]
[1780263648956,40.13,73593.26,0.0,-0.98936,2e-05,1.29615]
[1780263650970,40.13,73596.84,0.0,-0.9893,2e-05,1.30201]
[1780263653991,40.13,73599.77,0.0,-0.98926,2e-05,1.30682]
[1780263655157,40.13,73599.77,0.0,-0.98926,2e-05,1.30682]
[1780263655163,40.13,73599.77,0.0,-0.98926,2e-05,1.30682]
[1780263655222,40.13,73599.77,0.0,-0.98926,2e-05,1.30682]
[1780263656007,40.13,73601.49,0.0,-0.98923,2e-05,1.30964]
[1780263661041,40.13,73599.79,0.0,-0.98926,2e-05,1.30685]
[1780263662048,40.13,73592.63,0.0,-0.98937,2e-05,1.29513]
[1780263663055,40.13,73590.16,0.0,-0.9894,2e-05,1.2911]
[1780263665264,40.13,73589.79,0.0,-0.98941,2e-05,1.2905]
[1780263665389,40.13,73589.72,0.0,-0.98941,2e-05,1.29039]
[1780263665471,40.13,73589.72,0.0,-0.98941,2e-05,1.29039]
[1780263666076,40.13,73589.61,0.0,-0.98941,2e-05,1.29021]
[1780263666417,40.13,73589.61,0.0,-0.98941,2e-05,1.29021]
[1780263666482,40.13,73589.61,0.0,-0.98941,2e-05,1.29021]
[1780263666511,40.13,73589.61,0.0,-0.98941,2e-05,1.29021]
[1780263667531,40.13,73589.61,0.0,-0.98941,2e-05,1.29021]
[1780263669731,40.13,73590.63,0.0,-0.9894,2e-05,1.29187]
[1780263670104,40.13,73590.56,0.0,-0.9894,2e-05,1.29175]
[1780263675167,40.13,73590.83,0.0,-0.98939,2e-05,1.29219]
[1780263675220,40.13,73590.83,0.0,-0.98939,2e-05,1.29219]
[1780263681059,40.13,73593.83,0.0,-0.98935,2e-05,1.29708]
[1780263681126,40.13,73593.83,0.0,-0.98935,2e-05,1.29708]
[1780263681220,40.13,73593.83,0.0,-0.98935,2e-05,1.29708]
[1780263681181,40.13,73594.07,0.0,-0.98934,2e-05,1.29748]
[1780263686216,40.13,73593.58,0.0,-0.98935,2e-05,1.29668]
[1780263691251,40.13,73593.52,0.0,-0.98937,2e-05,1.29458]
[1780263696286,40.13,73593.98,0.0,-0.98936,2e-05,1.29533]
[1780263701321,40.13,73594.24,0.0,-0.98936,2e-05,1.29575]
[1780263704484,40.13,73594.47,0.0,-0.98935,2e-05,1.29613]
[1780263704532,40.13,73594.47,0.0,-0.98935,2e-05,1.29613]
[1780263704720,40.13,73594.47,0.0,-0.98935,2e-05,1.29613]
[1780263704821,40.13,73594.96,0.0,-0.98935,2e-05,1.29693]
[1780263710384,40.13,73595.14,0.0,-0.98934,2e-05,1.29722]
[1780263714423,40.13,73595.4,0.0,-0.98934,2e-05,1.29765]
[1780263714470,40.13,73595.4,0.0,-0.98934,2e-05,1.29765]
[1780263714525,40.13,73595.4,0.0,-0.98934,2e-05,1.29765]
[1780263714719,40.13,73595.4,0.0,-0.98934,2e-05,1.29765]
[1780263714728,40.13,73595.4,0.0,-0.98934,2e-05,1.29765]
[1780263722468,40.13,73594.71,0.0,-0.98935,2e-05,1.29652]
[1780263727503,40.13,73594.54,0.0,-0.98935,2e-05,1.29624]
[1780263733089,40.13,73594.67,0.0,-0.98935,2e-05,1.29645]
[1780263733219,40.13,73594.67,0.0,-0.98935,2e-05,1.29645]
[1780263738997,40.13,73595.41,0.0,-0.98934,2e-05,1.29766]
[1780263739063,40.13,73595.41,0.0,-0.98934,2e-05,1.29766]
[1780263739221,40.13,73595.41,0.0,-0.98934,2e-05,1.29766]
[1780263739313,40.13,73595.43,0.0,-0.98934,2e-05,1.29769]
[1780263742608,40.13,73591.83,0.0,-0.98939,2e-05,1.29182]
[1780263745158,40.13,73590.63,0.0,-0.98941,2e-05,1.28987]
[1780263745220,40.13,73590.63,0.0,-0.98941,2e-05,1.28987]
[1780263745226,40.13,73590.63,0.0,-0.98941,2e-05,1.28987]
[1780263745321,40.13,73590.56,0.0,-0.98941,2e-05,1.28976]
[1780263745472,40.13,73590.56,0.0,-0.98941,2e-05,1.28976]
[1780263750664,40.13,73587.55,0.0,-0.98946,2e-05,1.28487]
[1780263753562,40.13,73586.83,0.0,-0.98949,2e-05,1.28171]
[1780263753720,40.13,73586.83,0.0,-0.98949,2e-05,1.28171]
[1780263760735,40.13,73583.97,0.0,-0.98953,2e-05,1.27709]
[1780263761788,40.13,73583.97,0.0,-0.98953,2e-05,1.27709]
[1780263761844,40.13,73583.97,0.0,-0.98953,2e-05,1.27709]
[1780263761972,40.13,73583.97,0.0,-0.98953,2e-05,1.27709]
[1780263762072,40.13,73582.89,0.0,-0.98955,1e-05,1.27535]
[1780263767784,40.13,73580.9,0.0,-0.98958,1e-05,1.27214]
[1780263771147,40.13,73579.22,0.0,-0.9896,1e-05,1.26944]
[1780263771205,40.13,73579.22,0.0,-0.9896,1e-05,1.26944]
[1780263771223,40.13,73579.22,0.0,-0.9896,1e-05,1.26944]
[1780263771248,40.13,73579.24,0.0,-0.9896,1e-05,1.26948]
[1780263777854,40.13,73578.06,0.0,-0.98962,1e-05,1.26758]
[1780263781974,40.13,73576.53,0.0,-0.98964,1e-05,1.26513]
[1780263782049,40.13,73576.53,0.0,-0.98964,1e-05,1.26513]
[1780263782226,40.13,73576.53,0.0,-0.98964,1e-05,1.26513]
[1780263782324,40.13,73576.45,0.0,-0.98964,1e-05,1.265]
[1780263787924,40.13,73575.8,0.0,-0.98965,1e-05,1.26396]
[1780263792959,40.13,73576.24,0.0,-0.98964,1e-05,1.26466]
[1780263795861,40.13,73575.51,0.0,-0.98966,1e-05,1.2635]
[1780263795927,40.13,73575.51,0.0,-0.98966,1e-05,1.2635]
[1780263795975,40.13,73575.51,0.0,-0.98966,1e-05,1.2635]
[1780263795980,40.13,73576.06,0.0,-0.98965,1e-05,1.26438]
[1780263798969,40.13,73575.75,0.0,-0.98965,1e-05,1.26388]
[1780263804036,40.13,73575.38,0.0,-0.98966,1e-05,1.26329]
[1780263809071,40.13,73575.78,0.0,-0.98965,1e-05,1.26393]
[1780263814105,40.13,73575.88,0.0,-0.98967,1e-05,1.26212]
[1780263815117,40.13,73581.68,0.0,-0.98958,1e-05,1.27142]
[1780263816124,40.13,73590.62,0.0,-0.98945,2e-05,1.28586]
[1780263817131,40.13,73599.53,0.0,-0.98931,2e-05,1.30039]
[1780263818138,40.13,73603.51,0.0,-0.98925,2e-05,1.30692]
[1780263819924,40.13,73604.16,0.0,-0.98924,2e-05,1.30799]
[1780263819971,40.13,73604.16,0.0,-0.98924,2e-05,1.30799]
[1780263820146,40.13,73604.16,0.0,-0.98924,2e-05,1.30799]
[1780263820227,40.13,73604.16,0.0,-0.98924,2e-05,1.30799]
[1780263820240,40.13,73604.37,0.0,-0.98924,2e-05,1.30833]
[1780263826195,40.13,73604.93,0.0,-0.98923,2e-05,1.30926]
[1780263826658,40.13,73604.93,0.0,-0.98923,2e-05,1.30926]
[1780263826720,40.13,73604.93,0.0,-0.98923,2e-05,1.30926]
[1780263828209,40.13,73607.27,0.0,-0.98919,2e-05,1.31311]
[1780263829216,40.13,73610.25,0.0,-0.98914,2e-05,1.31804]
[1780263830223,40.13,73613.0,0.0,-0.9891,2e-05,1.3226]
[1780263831230,40.13,73616.17,0.0,-0.98905,2e-05,1.32787]
[1780263832237,40.13,73624.05,0.0,-0.98893,2e-05,1.34105]
[1780263833305,40.13,73626.74,0.0,-0.98889,2e-05,1.34557]
[1780263834253,40.13,73635.97,0.0,-0.98874,2e-05,1.36117]
[1780263835259,40.13,73640.5,0.0,-0.98867,2e-05,1.36889]
[1780263837273,40.13,73635.12,0.0,-0.98875,2e-05,1.35973]
[1780263838280,40.13,73629.69,0.0,-0.98884,2e-05,1.35054]
[1780263839287,40.13,73625.33,0.0,-0.98891,2e-05,1.3432]
[1780263839838,40.13,73625.33,0.0,-0.98891,2e-05,1.3432]
[1780263840294,40.13,73615.22,0.0,-0.98907,2e-05,1.32629]
[1780263841315,40.13,73611.09,0.0,-0.98913,2e-05,1.31943]
[1780263842310,40.13,73610.52,0.0,-0.98914,2e-05,1.31849]
[1780263843316,40.13,73620.43,0.0,-0.98899,2e-05,1.33498]
[1780263843793,40.13,73620.43,0.0,-0.98899,2e-05,1.33498]
[1780263844329,40.13,73624.46,0.0,-0.98892,2e-05,1.34173]
[1780263845332,40.13,73627.82,0.0,-0.98887,2e-05,1.34739]
[1780263847347,40.13,73628.74,0.0,-0.98885,2e-05,1.34894]
[1780263850367,40.13,73631.37,0.0,-0.98881,2e-05,1.35338]
[1780263852951,40.13,73632.37,0.0,-0.9888,2e-05,1.35507]
[1780263852974,40.13,73632.37,0.0,-0.9888,2e-05,1.35507]
[1780263853140,40.13,73632.37,0.0,-0.9888,2e-05,1.35507]
[1780263853222,40.13,73632.37,0.0,-0.9888,2e-05,1.35507]
[1780263853389,40.13,73632.6,0.0,-0.98879,2e-05,1.35546]
[1780263858423,40.13,73634.45,0.0,-0.98876,2e-05,1.35859]
[1780263860437,40.13,73638.53,0.0,-0.9887,2e-05,1.36553]
[1780263862837,40.13,73637.82,0.0,-0.98871,2e-05,1.36432]
[1780263862972,40.13,73637.82,0.0,-0.98871,2e-05,1.36432]
[1780263868493,40.13,73637.18,0.0,-0.98872,2e-05,1.36323]
[1780263870365,40.13,73637.18,0.0,-0.98872,2e-05,1.36323]
[1780263870466,40.13,73638.63,0.0,-0.9887,2e-05,1.3657]
[1780263870473,40.13,73638.63,0.0,-0.9887,2e-05,1.3657]
[1780263875542,40.13,73638.62,0.0,-0.98871,2e-05,1.36361]
[1780263879553,40.13,73640.79,0.0,-0.98868,2e-05,1.3673]
[1780263879720,40.13,73640.79,0.0,-0.98868,2e-05,1.3673]
[1780263884606,40.13,73633.93,0.0,-0.98879,2e-05,1.35564]
[1780263887303,40.13,73632.6,0.0,-0.98881,2e-05,1.35339]
[1780263887470,40.13,73632.6,0.0,-0.98881,2e-05,1.35339]
[1780263887321,40.13,73629.77,0.0,-0.98885,2e-05,1.34861]
[1780263888028,40.13,73629.77,0.0,-0.98885,2e-05,1.34861]
[1780263888226,40.13,73629.77,0.0,-0.98885,2e-05,1.34861]
[1780263888229,40.13,73629.7,0.0,-0.98886,2e-05,1.3485]
[1780263893669,40.13,73628.06,0.0,-0.98888,2e-05,1.34573]
[1780263895683,40.13,73633.74,0.0,-0.98879,2e-05,1.35532]
[1780263896690,40.13,73637.08,0.0,-0.98874,2e-05,1.36099]
[1780263898293,40.13,73637.08,0.0,-0.98874,2e-05,1.36099]
[1780263898471,40.13,73637.08,0.0,-0.98874,2e-05,1.36099]
[1780263898960,40.13,73639.35,0.0,-0.9887,2e-05,1.36485]
[1780263898972,40.13,73639.35,0.0,-0.9887,2e-05,1.36485]
[1780263899007,40.13,73640.94,0.0,-0.98868,2e-05,1.36756]
[1780263902732,40.13,73644.0,0.0,-0.98863,2e-05,1.37278]
[1780263907767,40.13,73642.41,0.0,-0.98865,2e-05,1.37007]
[1780263912550,40.13,73643.72,0.0,-0.98863,2e-05,1.37231]
[1780263912720,40.13,73643.72,0.0,-0.98863,2e-05,1.37231]
[1780263917836,40.13,73644.16,0.0,-0.98862,2e-05,1.37306]
[1780263919859,40.13,73649.13,0.0,-0.98854,2e-05,1.38158]
[1780263920692,40.13,73649.13,0.0,-0.98854,2e-05,1.38158]
[1780263920721,40.13,73649.13,0.0,-0.98854,2e-05,1.38158]
[1780263920867,40.13,73652.19,0.0,-0.98849,2e-05,1.38685]
[1780263922107,40.13,73652.19,0.0,-0.98849,2e-05,1.38685]
[1780263922223,40.13,73652.19,0.0,-0.98849,2e-05,1.38685]
[1780263922321,40.13,73652.27,0.0,-0.98849,2e-05,1.38699]
[1780263925902,40.13,73654.74,0.0,-0.98845,2e-05,1.39126]
[1780263928525,40.13,73655.72,0.0,-0.98844,2e-05,1.39295]
[1780263928722,40.13,73655.69,0.0,-0.98844,2e-05,1.3929]
[1780263933958,40.13,73658.04,0.0,-0.98842,2e-05,1.39486]
[1780263936569,40.13,73659.17,0.0,-0.9884,2e-05,1.39682]
[1780263936720,40.13,73659.17,0.0,-0.9884,2e-05,1.39682]
[1780263936891,40.13,73659.17,0.0,-0.9884,2e-05,1.39682]
[1780263936972,40.13,73659.17,0.0,-0.9884,2e-05,1.39682]
[1780263936978,40.13,73659.18,0.0,-0.9884,2e-05,1.39684]
[1780263942211,40.13,73659.29,0.0,-0.9884,2e-05,1.39703]
[1780263942221,40.13,73659.29,0.0,-0.9884,2e-05,1.39703]
[1780263946043,40.13,73664.23,0.0,-0.98831,2e-05,1.40562]
[1780263947212,40.13,73664.23,0.0,-0.98831,2e-05,1.40562]
[1780263947222,40.13,73664.23,0.0,-0.98831,2e-05,1.40562]
[1780263947286,40.13,73664.57,0.0,-0.98831,2e-05,1.40622]
[1780263950104,40.13,73664.67,0.0,-0.98831,2e-05,1.40639]
[1780263950222,40.13,73664.67,0.0,-0.98831,2e-05,1.40639]
[1780263954099,40.13,73669.33,0.0,-0.98823,2e-05,1.41454]
[1780263956314,40.13,73669.94,0.0,-0.98822,2e-05,1.41561]
[1780263956473,40.13,73669.94,0.0,-0.98822,2e-05,1.41561]
[1780263956510,40.13,73670.12,0.0,-0.98822,2e-05,1.41592]
[1780263958530,40.13,73670.04,0.0,-0.98822,2e-05,1.41578]
[1780263958721,40.13,73670.33,0.0,-0.98821,2e-05,1.41629]
[1780263962107,40.13,73671.95,0.0,-0.98819,2e-05,1.41914]
[1780263962183,40.13,73703.92,0.0,-0.98764,2e-05,1.4762]
[1780263963174,40.13,73738.32,0.0,-0.98703,2e-05,1.53963]
[1780263964181,40.13,73724.84,0.0,-0.98728,2e-05,1.51452]
[1780263965466,40.13,73724.84,0.0,-0.98728,2e-05,1.51452]
[1780263965539,40.13,73721.75,0.0,-0.98733,2e-05,1.50881]
[1780263969217,40.13,73719.43,0.0,-0.98737,2e-05,1.50454]
[1780263974252,40.13,73719.35,0.0,-0.98737,2e-05,1.50439]
[1780263976165,40.13,73719.35,0.0,-0.98737,2e-05,1.50439]
[1780263976266,40.13,73700.41,0.0,-0.9877,2e-05,1.46985]
[1780263977272,40.13,73695.47,0.0,-0.98779,2e-05,1.46094]
[1780263978280,40.13,73692.18,0.0,-0.98784,2e-05,1.45504]
[1780263978677,40.13,73692.18,0.0,-0.98784,2e-05,1.45504]
[1780263980037,40.13,73690.08,0.0,-0.98788,2e-05,1.45128]
[1780263980295,40.13,73704.74,0.0,-0.98763,2e-05,1.47769]
[1780263981301,40.13,73710.61,0.0,-0.98753,2e-05,1.48837]
[1780263984322,40.13,73713.62,0.0,-0.98747,2e-05,1.49387]
[1780263989359,40.13,73714.94,0.0,-0.98745,2e-05,1.49629]
[1780263990366,40.13,73719.11,0.0,-0.98738,2e-05,1.50395]
[1780263991886,40.13,73718.55,0.0,-0.9874,2e-05,1.5007]
[1780263991970,40.13,73718.55,0.0,-0.9874,2e-05,1.5007]
[1780263992277,40.13,73718.55,0.0,-0.9874,2e-05,1.5007]
[1780263992471,40.13,73718.55,0.0,-0.9874,2e-05,1.5007]
[1780263992560,40.13,73718.93,0.0,-0.9874,2e-05,1.5014]
[1780263995401,40.13,73722.04,0.0,-0.98734,2e-05,1.50712]
[1780263997417,40.13,73731.33,0.0,-0.98718,2e-05,1.52433]
[1780263998424,40.13,73745.27,0.0,-0.98693,2e-05,1.55043]
[1780263999431,40.13,73750.65,0.0,-0.98683,2e-05,1.5606]
[1780264001445,40.13,73745.59,0.0,-0.98692,2e-05,1.55104]
[1780264002452,40.13,73730.19,0.0,-0.9872,2e-05,1.52221]
[1780264003459,40.13,73731.36,0.0,-0.98718,2e-05,1.52438]
[1780264004465,40.13,73725.9,0.0,-0.98727,2e-05,1.51425]
[1780264005473,40.13,73722.95,0.0,-0.98733,2e-05,1.5088]
[1780264007000,40.13,73721.94,0.0,-0.98734,2e-05,1.50694]
[1780264007221,40.13,73721.94,0.0,-0.98734,2e-05,1.50694]
[1780264009501,40.13,73738.66,0.0,-0.98705,2e-05,1.53801]
[1780264010508,40.13,73742.73,0.0,-0.98697,2e-05,1.54565]
[1780264011443,40.13,73742.73,0.0,-0.98697,2e-05,1.54565]
[1780264011470,40.13,73742.73,0.0,-0.98697,2e-05,1.54565]
[1780264011515,40.13,73745.19,0.0,-0.98693,2e-05,1.55028]
[1780264012984,40.13,73745.79,0.0,-0.98692,2e-05,1.55141]
[1780264013223,40.13,73745.79,0.0,-0.98692,2e-05,1.55141]
[1780264013529,40.13,73746.5,0.0,-0.9869,2e-05,1.55275]
[1780264014540,40.13,73743.95,0.0,-0.98695,2e-05,1.54795]
[1780264016554,40.13,73740.7,0.0,-0.98701,2e-05,1.54184]
[1780264019575,40.13,73738.04,0.0,-0.98706,2e-05,1.53685]
[1780264020584,40.13,73732.36,0.0,-0.98716,2e-05,1.52624]
[1780264021589,40.13,73736.42,0.0,-0.98709,2e-05,1.53382]
[1780264021898,40.13,73736.42,0.0,-0.98709,2e-05,1.53382]
[1780264021970,40.13,73736.42,0.0,-0.98709,2e-05,1.53382]
[1780264022596,40.13,73742.94,0.0,-0.98697,2e-05,1.54605]
[1780264023603,40.13,73747.24,0.0,-0.98689,2e-05,1.55415]
[1780264024610,40.13,73735.87,0.0,-0.9871,2e-05,1.53279]
[1780264024975,40.13,73735.87,0.0,-0.9871,2e-05,1.53279]
[1780264025221,40.13,73735.87,0.0,-0.9871,2e-05,1.53279]
[1780264025525,40.13,73735.87,0.0,-0.9871,2e-05,1.53279]
[1780264025617,40.13,73729.63,0.0,-0.98721,2e-05,1.52117]
[1780264025725,40.13,73729.63,0.0,-0.98721,2e-05,1.52117]
[1780264026624,40.13,73729.59,0.0,-0.98721,2e-05,1.52109]
[1780264029645,40.13,73732.14,0.0,-0.98716,2e-05,1.52583]
[1780264034680,40.13,73731.09,0.0,-0.98718,2e-05,1.52388]
[1780264038187,40.13,73731.54,0.0,-0.98717,2e-05,1.52472]
[1780264038219,40.13,73731.54,0.0,-0.98717,2e-05,1.52472]
[1780264038334,40.13,73739.88,0.0,-0.98702,2e-05,1.5403]
[1780264039518,40.13,73739.88,0.0,-0.98702,2e-05,1.5403]
[1780264039571,40.13,73739.92,0.0,-0.98702,2e-05,1.54037]
[1780264039720,40.13,73739.92,0.0,-0.98702,2e-05,1.54037]
[1780264040722,40.13,73747.12,0.0,-0.98689,2e-05,1.55392]
[1780264041861,40.13,73747.12,0.0,-0.98689,2e-05,1.55392]
[1780264041972,40.13,73747.12,0.0,-0.98689,2e-05,1.55392]
[1780264042037,40.13,73749.28,0.0,-0.98685,2e-05,1.55801]
[1780264043744,40.13,73752.79,0.0,-0.98679,2e-05,1.56466]
[1780264046767,40.13,73755.9,0.0,-0.98673,2e-05,1.57058]
[1780264048241,40.13,73755.9,0.0,-0.98673,2e-05,1.57058]
[1780264048468,40.13,73755.9,0.0,-0.98673,2e-05,1.57058]
[1780264048781,40.13,73758.31,0.0,-0.98669,2e-05,1.57517]
[1780264049788,40.13,73765.64,0.0,-0.98655,2e-05,1.58922]
[1780264050795,40.13,73768.42,0.0,-0.9865,2e-05,1.59457]
[1780264052809,40.13,73778.34,0.0,-0.98633,2e-05,1.61145]
[1780264055330,40.13,73788.07,0.0,-0.98615,2e-05,1.63046]
[1780264056273,40.13,73785.99,0.0,-0.98619,2e-05,1.62638]
[1780264056837,40.13,73766.17,0.0,-0.98656,2e-05,1.58793]
[1780264057844,40.13,73763.97,0.0,-0.9866,2e-05,1.58371]
[1780264058836,40.13,73763.97,0.0,-0.9866,2e-05,1.58371]
[1780264058971,40.13,73763.97,0.0,-0.9866,2e-05,1.58371]
[1780264062224,40.13,73762.33,0.0,-0.98663,2e-05,1.58057]
[1780264062470,40.13,73762.33,0.0,-0.98663,2e-05,1.58057]
[1780264062480,40.13,73771.42,0.0,-0.98646,2e-05,1.59805]
[1780264062879,40.13,73777.46,0.0,-0.98635,2e-05,1.60974]
[1780264064194,40.13,73777.46,0.0,-0.98635,2e-05,1.60974]
[1780264064224,40.13,73777.46,0.0,-0.98635,2e-05,1.60974]
[1780264065902,40.13,73786.59,0.0,-0.98618,2e-05,1.62756]
[1780264066909,40.13,73790.53,0.0,-0.9861,2e-05,1.63529]
[1780264069466,40.13,73792.11,0.0,-0.98607,2e-05,1.6384]
[1780264069489,40.13,73804.0,0.0,-0.98584,2e-05,1.66195]
[1780264069964,40.13,73808.05,0.0,-0.98576,2e-05,1.67003]
[1780264070970,40.13,73798.9,0.0,-0.98594,2e-05,1.65182]
[1780264071978,40.13,73799.82,0.0,-0.98592,2e-05,1.65364]
[1780264072871,40.13,73799.82,0.0,-0.98592,2e-05,1.65364]
[1780264073994,40.13,73810.52,0.0,-0.98571,2e-05,1.67498]
[1780264075001,40.13,73811.47,0.0,-0.98569,2e-05,1.67688]
[1780264076947,40.13,73812.47,0.0,-0.98567,2e-05,1.67889]
[1780264077015,40.13,73799.37,0.0,-0.98593,2e-05,1.65275]
[1780264078022,40.13,73791.59,0.0,-0.98608,2e-05,1.63738]
[1780264079029,40.13,73791.4,0.0,-0.98608,2e-05,1.637]
[1780264083065,40.13,73788.49,0.0,-0.98614,2e-05,1.63128]
[1780264083766,40.13,73788.49,0.0,-0.98614,2e-05,1.63128]
[1780264083971,40.13,73788.49,0.0,-0.98614,2e-05,1.63128]
[1780264084072,40.13,73786.27,0.0,-0.98618,2e-05,1.62693]
[1780264086086,40.13,73778.39,0.0,-0.98633,2e-05,1.61155]
[1780264088100,40.13,73776.51,0.0,-0.98637,2e-05,1.6079]
[1780264090114,40.13,73779.45,0.0,-0.98631,2e-05,1.61361]
[1780264092128,40.13,73790.42,0.0,-0.9861,2e-05,1.63507]
[1780264093136,40.13,73781.52,0.0,-0.98627,2e-05,1.61765]
[1780264094142,40.13,73759.79,0.0,-0.98668,2e-05,1.57571]
[1780264095149,40.13,73757.02,0.0,-0.98673,2e-05,1.57042]
[1780264096157,40.13,73774.52,0.0,-0.9864,2e-05,1.60404]
[1780264097164,40.13,73779.58,0.0,-0.98631,2e-05,1.61387]
[1780264098171,40.13,73789.55,0.0,-0.98612,2e-05,1.63336]
[1780264099178,40.13,73792.54,0.0,-0.98606,2e-05,1.63925]
[1780264100198,40.13,73785.0,0.0,-0.98621,2e-05,1.62444]
[1780264101202,40.13,73776.09,0.0,-0.98637,2e-05,1.60709]
[1780264102209,40.13,73788.25,0.0,-0.98614,2e-05,1.63081]
[1780264103216,40.13,73789.64,0.0,-0.98612,2e-05,1.63354]
[1780264105230,40.13,73784.78,0.0,-0.98621,2e-05,1.62401]
[1780264106237,40.13,73781.17,0.0,-0.98628,2e-05,1.61696]
[1780264107244,40.13,73778.23,0.0,-0.98633,2e-05,1.61124]
[1780264111274,40.13,73780.15,0.0,-0.98632,2e-05,1.61265]
[1780264113286,40.13,73783.21,0.0,-0.98626,2e-05,1.61861]
[1780264117314,40.13,73779.97,0.0,-0.98632,2e-05,1.6123]
[1780264122350,40.13,73787.95,0.0,-0.98617,2e-05,1.62788]
[1780264124363,40.13,73790.87,0.0,-0.98611,2e-05,1.63361]
[1780264128500,40.13,73794.92,0.0,-0.98603,2e-05,1.64159]
[1780264131412,40.13,73797.27,0.0,-0.98599,2e-05,1.64623]
[1780264133426,40.13,73803.27,0.0,-0.98587,2e-05,1.65813]
[1780264134433,40.13,73799.09,0.0,-0.98595,2e-05,1.64983]
[1780264136446,40.13,73794.33,0.0,-0.98605,2e-05,1.64042]
[1780264137454,40.13,73788.27,0.0,-0.98616,2e-05,1.62851]
[1780264138461,40.13,73783.13,0.0,-0.98626,2e-05,1.61845]
[1780264143496,40.13,73781.85,0.0,-0.98628,2e-05,1.61596]
[1780264144503,40.13,73776.87,0.0,-0.98638,2e-05,1.60628]
[1780264146517,40.13,73771.96,0.0,-0.98647,2e-05,1.59678]
[1780264147524,40.13,73762.14,0.0,-0.98665,2e-05,1.57791]
[1780264148531,40.13,73758.27,0.0,-0.98673,2e-05,1.57052]
[1780264152559,40.13,73755.92,0.0,-0.98677,2e-05,1.56605]
[1780264154573,40.13,73751.25,0.0,-0.98685,2e-05,1.55719]
[1780264157173,40.13,73749.95,0.0,-0.98688,2e-05,1.55473]
[1780264157219,40.13,73749.95,0.0,-0.98688,2e-05,1.55473]
[1780264157595,40.13,73757.46,0.0,-0.98674,2e-05,1.56898]
[1780264158600,40.13,73769.57,0.0,-0.98652,2e-05,1.59217]
[1780264159608,40.13,73770.0,0.0,-0.98651,2e-05,1.593]
[1780264160325,40.13,73770.0,0.0,-0.98651,2e-05,1.593]
[1780264160471,40.13,73770.0,0.0,-0.98651,2e-05,1.593]
[1780264160615,40.13,73770.74,0.0,-0.98649,2e-05,1.59442]
[1780264165650,40.13,73771.45,0.0,-0.98648,2e-05,1.59579]
[1780264168672,40.13,73776.09,0.0,-0.98639,2e-05,1.60476]
[1780264168972,40.13,73776.09,0.0,-0.98639,2e-05,1.60476]
[1780264171693,40.13,73768.3,0.0,-0.98656,2e-05,1.58742]
[1780264172075,40.13,73768.3,0.0,-0.98656,2e-05,1.58742]
[1780264172226,40.13,73768.3,0.0,-0.98656,2e-05,1.58742]
[1780264172699,40.13,73761.13,0.0,-0.98669,2e-05,1.57368]
[1780264173707,40.13,73760.67,0.0,-0.9867,2e-05,1.57281]
[1780264177735,40.13,73755.83,0.0,-0.98679,2e-05,1.56359]
[1780264179749,40.13,73750.19,0.0,-0.98689,2e-05,1.55291]
[1780264184785,40.13,73751.31,0.0,-0.98687,2e-05,1.55503]
[1780264184975,40.13,73751.0,0.0,-0.98688,2e-05,1.55444]
[1780264189182,40.13,73750.27,0.0,-0.98689,2e-05,1.55306]
[1780264189220,40.13,73750.27,0.0,-0.98689,2e-05,1.55306]
[1780264189284,40.13,73748.95,0.0,-0.98691,2e-05,1.55057]
[1780264189820,40.13,73746.63,0.0,-0.98696,2e-05,1.5462]
[1780264193532,40.13,73741.4,0.0,-0.98705,2e-05,1.53638]
[1780264194972,40.13,73741.23,0.0,-0.98705,2e-05,1.53606]
[1780264196973,40.13,73740.95,0.0,-0.98706,2e-05,1.53554]
[1780264201904,40.13,73738.72,0.0,-0.9871,2e-05,1.53137]
[1780264205321,40.13,73738.33,0.0,-0.98711,2e-05,1.53064]
[1780264205471,40.13,73738.33,0.0,-0.98711,2e-05,1.53064]
[1780264205518,40.13,73738.3,0.0,-0.98711,2e-05,1.53058]
[1780264205937,40.13,73738.3,0.0,-0.98711,2e-05,1.53058]
[1780264205976,40.13,73738.3,0.0,-0.98711,2e-05,1.53058]
[1780264211666,40.13,73738.36,0.0,-0.98711,2e-05,1.53069]
[1780264219994,40.13,73737.98,0.0,-0.98711,2e-05,1.52998]
[1780264220202,40.13,73737.98,0.0,-0.98711,2e-05,1.52998]
[1780264220223,40.13,73737.98,0.0,-0.98711,2e-05,1.52998]
[1780264220303,40.13,73737.98,0.0,-0.98711,2e-05,1.52998]
[1780264226078,40.13,73737.58,0.0,-0.98712,2e-05,1.52924]
[1780264231116,40.13,73737.48,0.0,-0.98714,2e-05,1.5268]
[1780264234246,40.13,73737.42,0.0,-0.98714,2e-05,1.52669]
[1780264234294,40.13,73737.42,0.0,-0.98714,2e-05,1.52669]
[1780264234470,40.13,73737.42,0.0,-0.98714,2e-05,1.52669]
[1780264234527,40.13,73736.95,0.0,-0.98715,2e-05,1.52582]
[1780264240179,40.13,73734.82,0.0,-0.98719,2e-05,1.52185]
[1780264246046,40.13,73734.6,0.0,-0.98719,2e-05,1.52144]
[1780264246219,40.13,73734.6,0.0,-0.98719,2e-05,1.52144]
[1780264247784,40.13,73734.6,0.0,-0.98719,2e-05,1.52144]
[1780264247821,40.13,73734.57,0.0,-0.98719,2e-05,1.52139]
[1780264247971,40.13,73734.57,0.0,-0.98719,2e-05,1.52139]
[1780264253274,40.13,73734.4,0.0,-0.9872,2e-05,1.52107]
[1780264255018,40.13,73732.87,0.0,-0.98722,2e-05,1.51823]
[1780264255224,40.13,73732.87,0.0,-0.98722,2e-05,1.51823]
[1780264261326,40.13,73731.1,0.0,-0.98725,2e-05,1.51495]
[1780264263219,40.13,73730.31,0.0,-0.98727,2e-05,1.51349]
[1780264263473,40.13,73730.31,0.0,-0.98727,2e-05,1.51349]
[1780264263596,40.13,73730.31,0.0,-0.98727,2e-05,1.51349]
[1780264263727,40.13,73730.31,0.0,-0.98727,2e-05,1.51349]
[1780264263759,40.13,73730.15,0.0,-0.98727,2e-05,1.51319]
[1780264269383,40.13,73729.92,0.0,-0.98728,2e-05,1.51219]
[1780264270394,40.13,73714.47,0.0,-0.98755,2e-05,1.48382]
[1780264271012,40.13,73714.47,0.0,-0.98755,2e-05,1.48382]
[1780264271400,40.12,73718.19,0.0,-0.98749,2e-05,1.49042]
[1780264272407,40.12,73708.55,0.0,-0.98766,2e-05,1.47258]
[1780264273414,40.12,73707.66,0.0,-0.98768,2e-05,1.47085]
[1780264274527,40.12,73707.66,0.0,-0.98768,2e-05,1.47085]
[1780264274609,40.12,73709.63,0.0,-0.98764,2e-05,1.4743]
[1780264278084,40.12,73710.73,0.0,-0.98763,2e-05,1.47605]
[1780264278219,40.12,73710.73,0.0,-0.98763,2e-05,1.47605]
[1780264283490,40.12,73719.35,0.0,-0.98749,2e-05,1.49083]
[1780264284496,40.11,73720.98,0.0,-0.98746,2e-05,1.49366]
[1780264287935,40.11,73720.76,0.0,-0.98747,2e-05,1.49292]
[1780264287986,40.11,73720.76,0.0,-0.98747,2e-05,1.49292]
[1780264288526,40.11,73720.83,0.0,-0.98747,2e-05,1.49271]
[1780264290163,40.11,73721.86,0.0,-0.98745,2e-05,1.49443]
[1780264290222,40.11,73721.86,0.0,-0.98745,2e-05,1.49443]
[1780264295574,40.11,73720.48,0.0,-0.9875,2e-05,1.48868]
[1780264298596,40.1,73722.59,0.0,-0.98747,2e-05,1.49206]
[1780264299603,40.1,73725.33,0.0,-0.98742,2e-05,1.49692]
[1780264300470,40.1,73725.33,0.0,-0.98742,2e-05,1.49692]
[1780264300721,40.1,73725.33,0.0,-0.98742,2e-05,1.49692]
[1780264300822,40.1,73725.71,0.0,-0.98742,2e-05,1.49744]
[1780264301080,40.1,73725.71,0.0,-0.98742,2e-05,1.49744]
[1780264301221,40.1,73725.71,0.0,-0.98742,2e-05,1.49744]
[1780264304638,40.1,73723.35,0.0,-0.98747,2e-05,1.4924]
[1780264305526,40.1,73723.35,0.0,-0.98747,2e-05,1.4924]
[1780264305720,40.1,73723.35,0.0,-0.98747,2e-05,1.4924]
[1780264305790,40.1,73721.35,0.0,-0.9875,2e-05,1.48857]
[1780264306035,40.1,73721.35,0.0,-0.9875,2e-05,1.48857]
[1780264306222,40.1,73721.35,0.0,-0.9875,2e-05,1.48857]
[1780264311402,40.09,73720.28,0.0,-0.98753,2e-05,1.4858]
[1780264311473,40.09,73720.28,0.0,-0.98753,2e-05,1.4858]
[1780264312014,40.09,73720.07,0.0,-0.98754,2e-05,1.48526]
[1780264312220,40.09,73720.07,0.0,-0.98754,2e-05,1.48526]
[1780264312694,40.09,73717.49,0.0,-0.98758,2e-05,1.4804]
[1780264315716,40.09,73714.92,0.0,-0.98763,2e-05,1.47529]
[1780264318707,40.09,73714.21,0.0,-0.98765,2e-05,1.47372]
[1780264320228,40.08,73713.63,0.0,-0.98766,2e-05,1.4724]
[1780264320472,40.08,73713.63,0.0,-0.98766,2e-05,1.4724]
[1780264324779,40.08,73711.12,0.0,-0.98771,2e-05,1.46719]
[1780264325486,40.08,73711.12,0.0,-0.98771,2e-05,1.46719]
[1780264325722,40.08,73711.12,0.0,-0.98771,2e-05,1.46719]
[1780264325786,40.08,73710.44,0.0,-0.98772,2e-05,1.46583]
[1780264325974,40.08,73710.44,0.0,-0.98772,2e-05,1.46583]
[1780264326223,40.08,73710.44,0.0,-0.98772,2e-05,1.46583]
[1780264328807,40.08,73712.87,0.0,-0.98768,2e-05,1.46986]
[1780264329814,40.08,73716.04,0.0,-0.98763,2e-05,1.47548]
[1780264330196,40.08,73716.04,0.0,-0.98763,2e-05,1.47548]
[1780264330221,40.08,73716.04,0.0,-0.98763,2e-05,1.47548]
[1780264330827,40.08,73724.15,0.0,-0.98749,2e-05,1.49013]
[1780264331831,40.08,73763.86,0.0,-0.98678,2e-05,1.56408]
[1780264332838,40.07,73754.38,0.0,-0.98695,2e-05,1.54583]
[1780264333884,40.07,73753.77,0.0,-0.98697,2e-05,1.54441]
[1780264334854,40.07,73771.22,0.0,-0.98665,2e-05,1.5773]
[1780264334998,40.07,73771.22,0.0,-0.98665,2e-05,1.5773]
[1780264335861,40.07,73764.45,0.0,-0.98678,2e-05,1.56405]
[1780264337875,40.07,73764.15,0.0,-0.98679,2e-05,1.56288]
[1780264338032,40.07,73764.15,0.0,-0.98679,2e-05,1.56288]
[1780264338881,40.07,73765.12,0.0,-0.98677,2e-05,1.56443]
[1780264341944,40.06,73766.84,0.0,-0.98675,2e-05,1.5671]
[1780264341970,40.06,73766.75,0.0,-0.98675,2e-05,1.56663]
[1780264347945,40.05,73768.26,0.0,-0.98674,2e-05,1.56769]
[1780264349872,40.05,73768.48,0.0,-0.98674,2e-05,1.56781]
[1780264349969,40.05,73768.48,0.0,-0.98674,2e-05,1.56781]
[1780264349959,40.05,73769.18,0.0,-0.98673,2e-05,1.56884]
[1780264350407,40.05,73769.18,0.0,-0.98673,2e-05,1.56884]
[1780264350472,40.05,73769.18,0.0,-0.98673,2e-05,1.56884]
[1780264350966,40.05,73769.35,0.0,-0.98673,2e-05,1.56886]
[1780264352980,40.04,73779.42,0.0,-0.98657,2e-05,1.58525]
[1780264353987,40.04,73785.57,0.0,-0.98646,2e-05,1.59678]
[1780264356001,40.04,73776.14,0.0,-0.98664,2e-05,1.5779]
[1780264357841,40.04,73776.14,0.0,-0.98664,2e-05,1.5779]
[1780264357970,40.04,73776.14,0.0,-0.98664,2e-05,1.5779]
[1780264357909,40.04,73773.52,0.0,-0.9867,2e-05,1.57225]
[1780264358870,40.04,73773.52,0.0,-0.9867,2e-05,1.57225]
[1780264358974,40.04,73773.52,0.0,-0.9867,2e-05,1.57225]
[1780264358969,40.03,73772.54,0.0,-0.98672,2e-05,1.57007]
[1780264359022,40.03,73769.94,0.0,-0.98677,2e-05,1.5651]
[1780264360029,40.03,73767.9,0.0,-0.98681,2e-05,1.56092]
[1780264361496,40.03,73767.9,0.0,-0.98681,2e-05,1.56092]
[1780264361722,40.03,73767.9,0.0,-0.98681,2e-05,1.56092]
[1780264361756,40.03,73763.25,0.0,-0.9869,2e-05,1.55154]
[1780264363421,40.03,73762.35,0.0,-0.98691,2e-05,1.54984]
[1780264363470,40.03,73762.35,0.0,-0.98691,2e-05,1.54984]
[1780264363571,40.03,73761.63,0.0,-0.98693,2e-05,1.54794]
[1780264366038,40.03,73761.62,0.0,-0.98693,2e-05,1.54766]
[1780264366223,40.03,73761.62,0.0,-0.98693,2e-05,1.54766]
[1780264373120,40.01,73761.64,0.0,-0.98695,2e-05,1.54559]
[1780264378714,40.01,73761.76,0.0,-0.98696,2e-05,1.54477]
[1780264378719,40.01,73761.76,0.0,-0.98696,2e-05,1.54477]
[1780264383190,40.0,73757.3,0.0,-0.98706,2e-05,1.53483]
[1780264384608,40.0,73757.3,0.0,-0.98706,2e-05,1.53483]
[1780264384721,40.0,73757.3,0.0,-0.98706,2e-05,1.53483]
[1780264384813,40.0,73752.59,0.0,-0.98715,2e-05,1.5255]
[1780264385494,40.0,73752.59,0.0,-0.98715,2e-05,1.5255]
[1780264385721,40.0,73752.59,0.0,-0.98715,2e-05,1.5255]
[1780264391010,39.99,73751.72,0.0,-0.98717,2e-05,1.52299]
[1780264391221,39.99,73751.49,0.0,-0.98718,2e-05,1.52234]
[1780264391289,39.99,73751.49,0.0,-0.98718,2e-05,1.52234]
[1780264391472,39.99,73751.49,0.0,-0.98718,2e-05,1.52234]
[1780264391492,39.99,73751.02,0.0,-0.98719,2e-05,1.52103]
[1780264393261,39.99,73743.8,0.0,-0.98732,2e-05,1.50739]
[1780264394654,39.99,73743.8,0.0,-0.98732,2e-05,1.50739]
[1780264394719,39.99,73743.8,0.0,-0.98732,2e-05,1.50739]
[1780264394753,39.99,73751.1,0.0,-0.9872,2e-05,1.52055]
[1780264395238,39.99,73751.1,0.0,-0.9872,2e-05,1.52055]
[1780264395475,39.99,73751.1,0.0,-0.9872,2e-05,1.52055]
[1780264395562,39.99,73755.31,0.0,-0.98712,2e-05,1.52821]
[1780264398630,39.98,73755.97,0.0,-0.98711,2e-05,1.52921]
[1780264398721,39.98,73755.97,0.0,-0.98711,2e-05,1.52921]
[1780264399995,39.98,73755.8,0.0,-0.98712,2e-05,1.52844]
[1780264399303,39.98,73748.59,0.0,-0.98725,2e-05,1.51498]
[1780264400221,39.98,73748.59,0.0,-0.98725,2e-05,1.51498]
[1780264400472,39.98,73739.9,0.0,-0.98741,2e-05,1.49846]
[1780264401413,39.98,73739.9,0.0,-0.98741,2e-05,1.49846]
[1780264401470,39.98,73739.9,0.0,-0.98741,2e-05,1.49846]
[1780264401503,39.98,73741.93,0.0,-0.98737,2e-05,1.50203]
[1780264408005,39.97,73742.49,0.0,-0.98737,2e-05,1.50217]
[1780264413401,39.97,73726.41,0.0,-0.98769,2e-05,1.46929]
[1780264414979,39.97,73728.26,0.0,-0.98765,2e-05,1.47253]
[1780264415415,39.97,73720.68,0.0,-0.98779,2e-05,1.45867]
[1780264416948,39.97,73720.68,0.0,-0.98779,2e-05,1.45867]
[1780264416970,39.97,73720.68,0.0,-0.98779,2e-05,1.45867]
[1780264416990,39.97,73719.91,0.0,-0.9878,2e-05,1.45719]
[1780264417430,39.97,73713.76,0.0,-0.98791,2e-05,1.44603]
[1780264418599,39.97,73713.76,0.0,-0.98791,2e-05,1.44603]
[1780264418721,39.97,73713.76,0.0,-0.98791,2e-05,1.44603]
[1780264422986,39.96,73711.73,0.0,-0.98795,2e-05,1.4421]
[1780264423220,39.96,73710.43,0.0,-0.98797,2e-05,1.43971]
[1780264423471,39.96,73710.03,0.0,-0.98798,2e-05,1.43893]
[1780264425029,39.96,73710.03,0.0,-0.98798,2e-05,1.43893]
[1780264425226,39.96,73710.03,0.0,-0.98798,2e-05,1.43893]
[1780264431274,39.96,73709.86,0.0,-0.98798,2e-05,1.43827]
[1780264435861,39.96,73709.68,0.0,-0.98799,2e-05,1.43767]
[1780264435974,39.96,73709.68,0.0,-0.98799,2e-05,1.43767]
[1780264441186,39.96,73709.14,0.0,-0.988,2e-05,1.4364]
[1780264441221,39.96,73709.14,0.0,-0.988,2e-05,1.4364]
[1780264443612,39.96,73706.48,0.0,-0.98805,2e-05,1.43152]
[1780264444221,39.96,73706.48,0.0,-0.98805,2e-05,1.43152]
[1780264444575,39.96,73706.48,0.0,-0.98805,2e-05,1.43152]
[1780264444719,39.96,73706.48,0.0,-0.98805,2e-05,1.43152]
[1780264444782,39.96,73706.34,0.0,-0.98805,2e-05,1.43123]
[1780264445626,39.96,73703.52,0.0,-0.9881,2e-05,1.42619]
[1780264447642,39.96,73707.34,0.0,-0.98803,2e-05,1.43291]
[1780264450840,39.96,73708.19,0.0,-0.98802,2e-05,1.43434]
[1780264450971,39.96,73708.19,0.0,-0.98802,2e-05,1.43434]
[1780264451039,39.96,73703.74,0.0,-0.9881,2e-05,1.42638]
[1780264451682,39.96,73703.74,0.0,-0.9881,2e-05,1.42638]
[1780264451719,39.96,73703.74,0.0,-0.9881,2e-05,1.42638]
[1780264451735,39.96,73701.51,0.0,-0.98813,2e-05,1.4224]
[1780264453683,39.96,73704.43,0.0,-0.98808,2e-05,1.42752]
[1780264459726,39.95,73712.54,0.0,-0.98795,2e-05,1.44177]
[1780264460733,39.95,73724.55,0.0,-0.98774,2e-05,1.46333]
[1780264461740,39.95,73723.02,0.0,-0.98777,2e-05,1.46046]
[1780264462749,39.95,73720.07,0.0,-0.98782,2e-05,1.45505]
[1780264463756,39.95,73717.31,0.0,-0.98787,2e-05,1.45]
[1780264464763,39.95,73721.88,0.0,-0.98779,2e-05,1.45815]
[1780264465770,39.95,73725.63,0.0,-0.98773,2e-05,1.46485]
[1780264466403,39.95,73725.63,0.0,-0.98773,2e-05,1.46485]
[1780264467053,39.95,73725.63,0.0,-0.98773,2e-05,1.46485]
[1780264467072,39.95,73728.63,0.0,-0.98768,2e-05,1.47019]
[1780264467665,39.95,73728.63,0.0,-0.98768,2e-05,1.47019]
[1780264468903,39.95,73728.27,0.0,-0.98768,2e-05,1.46942]
[1780264468973,39.95,73728.27,0.0,-0.98768,2e-05,1.46942]
[1780264469004,39.95,73720.8,0.0,-0.98781,2e-05,1.4558]
[1780264469797,39.95,73717.92,0.0,-0.98787,2e-05,1.45052]
[1780264470807,39.95,73722.67,0.0,-0.98778,2e-05,1.45901]
[1780264471578,39.95,73722.67,0.0,-0.98778,2e-05,1.45901]
[1780264471723,39.95,73722.67,0.0,-0.98778,2e-05,1.45901]
[1780264471812,39.95,73725.22,0.0,-0.98776,2e-05,1.46134]
[1780264472822,39.95,73728.4,0.0,-0.9877,2e-05,1.46701]
[1780264473830,39.95,73737.0,0.0,-0.98756,2e-05,1.48257]
[1780264474848,39.95,73736.52,0.0,-0.98757,2e-05,1.48156]
[1780264475884,39.95,73742.32,0.0,-0.98746,2e-05,1.4922]
[1780264477921,39.95,73744.82,0.0,-0.98742,2e-05,1.49667]
[1780264479968,39.94,73744.88,0.0,-0.98742,2e-05,1.49646]
[1780264480494,39.94,73744.88,0.0,-0.98742,2e-05,1.49646]
[1780264480729,39.94,73744.88,0.0,-0.98742,2e-05,1.49646]
[1780264481906,39.94,73739.07,0.0,-0.98753,2e-05,1.48546]
[1780264482914,39.94,73733.21,0.0,-0.98763,2e-05,1.47461]
[1780264483562,39.94,73733.21,0.0,-0.98763,2e-05,1.47461]
[1780264483920,39.94,73757.08,0.0,-0.98721,2e-05,1.5185]
[1780264484928,39.94,73759.47,0.0,-0.98717,2e-05,1.52277]
[1780264485935,39.94,73762.0,0.0,-0.98713,2e-05,1.5273]
[1780264487251,39.94,73762.2,0.0,-0.98712,2e-05,1.52746]
[1780264487966,39.94,73753.31,0.0,-0.98729,2e-05,1.51065]
[1780264488962,39.94,73749.22,0.0,-0.98736,2e-05,1.50288]
[1780264489472,39.94,73749.22,0.0,-0.98736,2e-05,1.50288]
[1780264489969,39.94,73755.21,0.0,-0.98726,2e-05,1.51383]
[1780264490976,39.93,73761.12,0.0,-0.98715,2e-05,1.52466]
[1780264491472,39.93,73761.12,0.0,-0.98715,2e-05,1.52466]
[1780264491984,39.93,73755.36,0.0,-0.98726,2e-05,1.5137]
[1780264492511,39.93,73755.36,0.0,-0.98726,2e-05,1.5137]
[1780264492991,39.93,73746.13,0.0,-0.98742,2e-05,1.4964]
[1780264493998,39.93,73746.25,0.0,-0.98742,2e-05,1.49646]
[1780264495481,39.93,73746.39,0.0,-0.98742,2e-05,1.49656]
[1780264496012,39.93,73745.97,0.0,-0.98743,2e-05,1.49562]
[1780264497471,39.93,73746.28,0.0,-0.98743,2e-05,1.49603]
[1780264498026,39.93,73745.71,0.0,-0.98744,2e-05,1.49481]
[1780264499033,39.93,73748.29,0.0,-0.98739,2e-05,1.49941]
[1780264499808,39.93,73748.29,0.0,-0.98739,2e-05,1.49941]
[1780264499971,39.93,73748.29,0.0,-0.98739,2e-05,1.49941]
[1780264501047,39.93,73753.54,0.0,-0.9873,2e-05,1.5088]
[1780264502071,39.92,73764.85,0.0,-0.9871,2e-05,1.52974]
[1780264503084,39.92,73774.97,0.0,-0.98692,2e-05,1.54864]
[1780264504130,39.92,73764.6,0.0,-0.98711,2e-05,1.52886]
[1780264505095,39.92,73771.83,0.0,-0.98698,2e-05,1.54222]
[1780264506102,39.92,73777.29,0.0,-0.98688,2e-05,1.55233]
[1780264507109,39.92,73769.16,0.0,-0.98704,2e-05,1.53671]
[1780264511137,39.91,73764.88,0.0,-0.98712,2e-05,1.52769]
[1780264511444,39.91,73764.88,0.0,-0.98712,2e-05,1.52769]
[1780264511470,39.91,73764.88,0.0,-0.98712,2e-05,1.52769]
[1780264512144,39.91,73767.53,0.0,-0.98708,2e-05,1.53244]
[1780264512898,39.91,73767.53,0.0,-0.98708,2e-05,1.53244]
[1780264512971,39.91,73767.53,0.0,-0.98708,2e-05,1.53244]
[1780264514158,39.91,73773.83,0.0,-0.98697,2e-05,1.54387]
[1780264516305,39.91,73776.29,0.0,-0.98693,2e-05,1.54804]
[1780264516468,39.91,73776.29,0.0,-0.98693,2e-05,1.54804]
[1780264516561,39.91,73776.29,0.0,-0.98693,2e-05,1.54778]
[1780264519786,39.9,73773.81,0.0,-0.98698,2e-05,1.54282]
[1780264519971,39.9,73773.81,0.0,-0.98698,2e-05,1.54282]
[1780264519990,39.9,73770.7,0.0,-0.98704,2e-05,1.53644]
[1780264520207,39.9,73767.9,0.0,-0.98709,2e-05,1.53117]
[1780264522551,39.9,73767.4,0.0,-0.9871,2e-05,1.52999]
[1780264522719,39.9,73767.4,0.0,-0.9871,2e-05,1.52999]
[1780264522821,39.9,73766.95,0.0,-0.98711,2e-05,1.52869]
[1780264525857,39.9,73767.78,0.0,-0.9871,2e-05,1.53002]
[1780264525973,39.9,73767.78,0.0,-0.9871,2e-05,1.53002]
[1780264526015,39.89,73779.9,0.0,-0.98688,2e-05,1.55247]
[1780264526254,39.89,73778.52,0.0,-0.98691,2e-05,1.54958]
[1780264527256,39.89,73774.95,0.0,-0.98698,2e-05,1.54256]
[1780264528996,39.89,73774.95,0.0,-0.98698,2e-05,1.54256]
[1780264529072,39.89,73771.31,0.0,-0.98705,2e-05,1.53543]
[1780264529220,39.89,73771.31,0.0,-0.98705,2e-05,1.53543]
[1780264530928,39.89,73770.93,0.0,-0.98706,2e-05,1.53448]
[1780264530970,39.89,73770.93,0.0,-0.98706,2e-05,1.53448]
[1780264531082,39.89,73766.45,0.0,-0.98716,2e-05,1.52358]
[1780264531287,39.89,73775.68,0.0,-0.98699,2e-05,1.54072]
[1780264532294,39.89,73779.4,0.0,-0.98693,2e-05,1.54751]
[1780264533320,39.89,73779.4,0.0,-0.98693,2e-05,1.54751]
[1780264533472,39.89,73779.4,0.0,-0.98693,2e-05,1.54751]
[1780264533540,39.88,73781.08,0.0,-0.9869,2e-05,1.55044]
[1780264537185,39.88,73781.14,0.0,-0.9869,2e-05,1.55002]
[1780264537220,39.88,73781.39,0.0,-0.9869,2e-05,1.55023]
[1780264540350,39.87,73786.95,0.0,-0.98681,2e-05,1.55974]
[1780264541501,39.87,73786.95,0.0,-0.98681,2e-05,1.55974]
[1780264541718,39.87,73786.95,0.0,-0.98681,2e-05,1.55974]
[1780264542699,39.87,73787.68,0.0,-0.9868,2e-05,1.56085]
[1780264542719,39.87,73787.68,0.0,-0.9868,2e-05,1.56085]
[1780264542800,39.87,73788.63,0.0,-0.98678,2e-05,1.56238]
[1780264548406,39.86,73786.66,0.0,-0.98684,2e-05,1.55689]
[1780264549924,39.86,73786.66,0.0,-0.98684,2e-05,1.55689]
[1780264549969,39.86,73786.66,0.0,-0.98684,2e-05,1.55689]
[1780264551427,39.86,73781.8,0.0,-0.98694,2e-05,1.54682]
[1780264554005,39.86,73781.69,0.0,-0.98694,2e-05,1.54635]
[1780264554219,39.86,73781.24,0.0,-0.98695,2e-05,1.54524]
[1780264557835,39.85,73781.45,0.0,-0.98695,2e-05,1.54512]
[1780264557971,39.85,73781.45,0.0,-0.98695,2e-05,1.54512]
[1780264561924,39.85,73781.05,0.0,-0.98696,2e-05,1.54385]
[1780264561972,39.85,73781.05,0.0,-0.98696,2e-05,1.54385]
[1780264561976,39.85,73780.93,0.0,-0.98698,2e-05,1.54261]
[1780264567841,39.84,73779.39,0.0,-0.98702,2e-05,1.53847]
[1780264567974,39.84,73779.39,0.0,-0.98702,2e-05,1.53847]
[1780264568465,39.84,73777.81,0.0,-0.98705,2e-05,1.53524]
[1780264569187,39.84,73777.81,0.0,-0.98705,2e-05,1.53524]
[1780264569219,39.84,73777.81,0.0,-0.98705,2e-05,1.53524]
[1780264569217,39.84,73767.15,0.0,-0.98724,2e-05,1.515]
[1780264569553,39.84,73764.28,0.0,-0.9873,2e-05,1.50945]
[1780264572163,39.83,73763.1,0.0,-0.98732,2e-05,1.50707]
[1780264572219,39.83,73763.1,0.0,-0.98732,2e-05,1.50707]
[1780264572574,39.83,73768.05,0.0,-0.98723,2e-05,1.51592]
[1780264573279,39.83,73768.05,0.0,-0.98723,2e-05,1.51592]
[1780264573470,39.83,73768.05,0.0,-0.98723,2e-05,1.51592]
[1780264573581,39.83,73767.0,0.0,-0.98726,2e-05,1.51376]
[1780264578624,39.83,73767.32,0.0,-0.98726,2e-05,1.51358]
[1780264578677,39.83,73775.0,0.0,-0.98712,2e-05,1.52776]
[1780264579623,39.83,73778.23,0.0,-0.98706,2e-05,1.53362]
[1780264584297,39.82,73780.43,0.0,-0.98703,2e-05,1.53684]
[1780264584470,39.82,73780.43,0.0,-0.98703,2e-05,1.53684]
[1780264584658,39.82,73780.76,0.0,-0.98703,2e-05,1.53722]
[1780264587679,39.82,73793.36,0.0,-0.9868,2e-05,1.56044]
[1780264588686,39.81,73792.32,0.0,-0.98683,2e-05,1.55817]
[1780264592714,39.81,73796.03,0.0,-0.98679,2e-05,1.56188]
[1780264599763,39.8,73796.8,0.0,-0.98679,2e-05,1.56142]
[1780264601777,39.8,73792.69,0.0,-0.98687,2e-05,1.55303]
[1780264603791,39.79,73789.23,0.0,-0.98694,2e-05,1.54595]
[1780264605183,39.79,73789.23,0.0,-0.98694,2e-05,1.54595]
[1780264605220,39.79,73789.23,0.0,-0.98694,2e-05,1.54595]
[1780264605805,39.79,73789.34,0.0,-0.98694,2e-05,1.54568]
[1780264610840,39.78,73791.5,0.0,-0.98692,2e-05,1.54858]
[1780264614868,39.78,73789.01,0.0,-0.98697,2e-05,1.54289]
[1780264618896,39.78,73785.36,0.0,-0.98705,2e-05,1.53505]
[1780264623932,39.77,73785.96,0.0,-0.98705,2e-05,1.53508]
[1780264630981,39.76,73786.37,0.0,-0.98706,2e-05,1.53431]
[1780264636016,39.76,73785.68,0.0,-0.98708,2e-05,1.53191]
[1780264641051,39.75,73787.02,0.0,-0.98706,2e-05,1.53334]
[1780264646086,39.74,73787.35,0.0,-0.98707,2e-05,1.53288]
[1780264651122,39.74,73787.88,0.0,-0.98709,2e-05,1.53053]
[1780264658169,39.73,73787.19,0.0,-0.98712,2e-05,1.52775]
[1780264664212,39.72,73787.28,0.0,-0.98713,2e-05,1.52667]
[1780264669247,39.72,73787.2,0.0,-0.98714,2e-05,1.5255]
[1780264674282,39.71,73787.27,0.0,-0.98715,2e-05,1.52461]
[1780264675289,39.71,73792.6,0.0,-0.98705,2e-05,1.53447]
[1780264680324,39.71,73794.68,0.0,-0.98702,2e-05,1.53732]
[1780264685359,39.7,73795.39,0.0,-0.98702,2e-05,1.53756]
[1780264690394,39.7,73794.79,0.0,-0.98705,2e-05,1.53513]
[1780264695429,39.69,73795.78,0.0,-0.98704,2e-05,1.53595]
[1780264700463,39.68,73795.02,0.0,-0.98706,2e-05,1.53349]
[1780264705499,39.68,73794.55,0.0,-0.98708,2e-05,1.53158]
[1780264709529,39.68,73790.73,0.0,-0.98716,2e-05,1.52358]
[1780264712649,39.67,73790.39,0.0,-0.98718,2e-05,1.52032]
[1780264712721,39.67,73790.39,0.0,-0.98718,2e-05,1.52032]
[1780264712822,39.67,73790.28,0.0,-0.98719,2e-05,1.51993]
[1780264717585,39.67,73787.74,0.0,-0.98724,2e-05,1.51428]
[1780264722620,39.66,73788.05,0.0,-0.98725,2e-05,1.51401]
[1780264726648,39.66,73784.14,0.0,-0.98732,2e-05,1.50602]
[1780264728662,39.66,73777.1,0.0,-0.98745,2e-05,1.49261]
[1780264733697,39.65,73772.2,0.0,-0.98755,2e-05,1.48288]
[1780264734704,39.65,73768.51,0.0,-0.98761,2e-05,1.47597]
[1780264739740,39.65,73768.25,0.0,-0.98762,2e-05,1.47495]
[1780264741754,39.65,73755.62,0.0,-0.98784,2e-05,1.45168]
[1780264742881,39.65,73755.62,0.0,-0.98784,2e-05,1.45168]
[1780264742970,39.65,73755.62,0.0,-0.98784,2e-05,1.45168]
[1780264743037,39.65,73753.3,0.0,-0.98788,2e-05,1.44742]
[1780264743768,39.65,73749.26,0.0,-0.98796,2e-05,1.44006]
[1780264746789,39.65,73751.67,0.0,-0.98791,2e-05,1.44428]
[1780264747796,39.65,73768.31,0.0,-0.98763,2e-05,1.47453]
[1780264748803,39.65,73769.83,0.0,-0.9876,2e-05,1.47721]
[1780264751018,39.65,73770.55,0.0,-0.98759,2e-05,1.47842]
[1780264751225,39.65,73770.55,0.0,-0.98759,2e-05,1.47842]
[1780264751324,39.65,73769.86,0.0,-0.9876,2e-05,1.47704]
[1780264755485,39.64,73769.3,0.0,-0.98762,2e-05,1.47555]
[1780264755522,39.64,73769.3,0.0,-0.98762,2e-05,1.47555]
[1780264756859,39.64,73777.2,0.0,-0.98748,2e-05,1.4899]
[1780264758093,39.64,73777.2,0.0,-0.98748,2e-05,1.4899]
[1780264758223,39.64,73777.2,0.0,-0.98748,2e-05,1.4899]
[1780264758322,39.64,73778.52,0.0,-0.98746,2e-05,1.4922]
[1780264759477,39.64,73779.0,0.0,-0.98745,2e-05,1.49295]
[1780264761895,39.64,73781.74,0.0,-0.9874,2e-05,1.49761]
[1780264766930,39.64,73782.81,0.0,-0.98739,2e-05,1.49882]
[1780264770958,39.63,73786.07,0.0,-0.98734,2e-05,1.50428]
[1780264771965,39.63,73787.73,0.0,-0.98733,2e-05,1.50498]
[1780264773068,39.63,73787.73,0.0,-0.98733,2e-05,1.50498]
[1780264773220,39.63,73787.73,0.0,-0.98733,2e-05,1.50498]
[1780264776255,39.63,73788.23,0.0,-0.98733,2e-05,1.5054]
[1780264776277,39.63,73788.83,0.0,-0.98732,2e-05,1.50635]
[1780264776472,39.63,73788.83,0.0,-0.98732,2e-05,1.50635]
[1780264779954,39.62,73788.62,0.0,-0.98733,2e-05,1.50545]
[1780264779969,39.62,73788.62,0.0,-0.98733,2e-05,1.50545]
[1780264786063,39.62,73788.11,0.0,-0.98735,2e-05,1.50333]
[1780264787070,39.62,73792.56,0.0,-0.98727,2e-05,1.51149]
[1780264789084,39.62,73795.35,0.0,-0.98722,2e-05,1.51636]
[1780264789753,39.62,73795.35,0.0,-0.98722,2e-05,1.51636]
[1780264789985,39.62,73795.35,0.0,-0.98722,2e-05,1.51636]
[1780264790379,39.61,73797.52,0.0,-0.98718,2e-05,1.52026]
[1780264796133,39.61,73795.87,0.0,-0.98722,2e-05,1.51604]
[1780264801171,39.6,73789.22,0.0,-0.98735,2e-05,1.50269]
[1780264802179,39.6,73777.97,0.0,-0.98755,2e-05,1.48166]
[1780264803186,39.6,73777.51,0.0,-0.98756,2e-05,1.48069]
[1780264804206,39.6,73777.51,0.0,-0.98756,2e-05,1.48069]
[1780264804224,39.6,73777.51,0.0,-0.98756,2e-05,1.48069]
[1780264804285,39.6,73777.44,0.0,-0.98757,2e-05,1.48044]
[1780264808222,39.6,73784.84,0.0,-0.98744,2e-05,1.49368]
[1780264809229,39.6,73786.85,0.0,-0.9874,2e-05,1.49728]
[1780264810237,39.6,73802.06,0.0,-0.98713,2e-05,1.52566]
[1780264811243,39.6,73811.59,0.0,-0.98696,2e-05,1.54355]
[1780264812250,39.6,73826.52,0.0,-0.98668,2e-05,1.572]
[1780264813263,39.6,73851.09,0.0,-0.98622,2e-05,1.61983]
[1780264814264,39.59,73858.73,0.0,-0.98607,2e-05,1.63466]
[1780264815271,39.59,73862.46,0.0,-0.986,2e-05,1.64172]
[1780264815593,39.59,73862.46,0.0,-0.986,2e-05,1.64172]
[1780264819299,39.58,73855.2,0.0,-0.98616,2e-05,1.62564]
[1780264819582,39.58,73855.2,0.0,-0.98616,2e-05,1.62564]
[1780264820306,39.58,73860.18,0.0,-0.98607,2e-05,1.63519]
[1780264824334,39.57,73857.31,0.0,-0.98614,2e-05,1.62792]
[1780264825729,39.57,73857.1,0.0,-0.98615,2e-05,1.62713]
[1780264831094,39.56,73857.76,0.0,-0.98615,2e-05,1.62658]
[1780264831588,39.56,73858.02,0.0,-0.98617,2e-05,1.62438]
[1780264832414,39.56,73858.02,0.0,-0.98617,2e-05,1.62438]
[1780264833399,39.56,73863.25,0.0,-0.98608,2e-05,1.63406]
[1780264836422,39.55,73857.99,0.0,-0.98619,2e-05,1.62246]
[1780264838437,39.55,73849.29,0.0,-0.98636,2e-05,1.60452]
[1780264840453,39.54,73845.13,0.0,-0.98645,2e-05,1.59566]
[1780264841460,39.54,73848.07,0.0,-0.9864,2e-05,1.6011]
[1780264841849,39.54,73848.07,0.0,-0.9864,2e-05,1.6011]
[1780264841979,39.54,73848.07,0.0,-0.9864,2e-05,1.6011]
[1780264842467,39.54,73851.53,0.0,-0.98633,2e-05,1.6076]
[1780264844336,39.54,73853.23,0.0,-0.98631,2e-05,1.61063]
[1780264844469,39.54,73853.23,0.0,-0.98631,2e-05,1.61063]
[1780264844481,39.54,73853.14,0.0,-0.98631,2e-05,1.61012]
[1780264845646,39.54,73853.41,0.0,-0.98631,2e-05,1.61031]
[1780264845721,39.54,73853.41,0.0,-0.98631,2e-05,1.61031]
[1780264851536,39.53,73853.59,0.0,-0.98633,2e-05,1.60865]
[1780264852688,39.53,73853.59,0.0,-0.98633,2e-05,1.60865]
[1780264852721,39.53,73853.59,0.0,-0.98633,2e-05,1.60865]
[1780264853368,39.53,73853.59,0.0,-0.98633,2e-05,1.60865]
[1780264853469,39.53,73853.59,0.0,-0.98633,2e-05,1.60865]
[1780264853469,39.52,73853.14,0.0,-0.98634,2e-05,1.6071]
[1780264858579,39.51,73851.62,0.0,-0.98639,2e-05,1.60215]
[1780264859587,39.51,73847.59,0.0,-0.98647,2e-05,1.59392]
[1780264861600,39.51,73844.96,0.0,-0.98652,2e-05,1.58817]
[1780264863614,39.51,73834.99,0.0,-0.98672,2e-05,1.5682]
[1780264864620,39.5,73833.95,0.0,-0.98674,2e-05,1.56593]
[1780264865628,39.5,73830.39,0.0,-0.98681,2e-05,1.55881]
[1780264867274,39.5,73830.39,0.0,-0.98681,2e-05,1.55881]
[1780264867477,39.5,73830.39,0.0,-0.98681,2e-05,1.55881]
[1780264867304,39.5,73827.88,0.0,-0.98686,2e-05,1.55374]
[1780264870055,39.5,73827.78,0.0,-0.98687,2e-05,1.55308]
[1780264870224,39.5,73827.78,0.0,-0.98687,2e-05,1.55308]
[1780264871670,39.5,73830.43,0.0,-0.98682,2e-05,1.55749]
[1780264876731,39.49,73829.49,0.0,-0.98685,2e-05,1.55452]
[1780264881740,39.48,73827.43,0.0,-0.9869,2e-05,1.54945]
[1780264886775,39.48,73825.62,0.0,-0.98694,2e-05,1.54489]
[1780264888830,39.48,73824.84,0.0,-0.98696,2e-05,1.54319]
[1780264888977,39.48,73824.84,0.0,-0.98696,2e-05,1.54319]
[1780264889483,39.48,73824.84,0.0,-0.98696,2e-05,1.54319]
[1780264889565,39.48,73825.03,0.0,-0.98696,2e-05,1.54334]
[1780264889720,39.48,73825.03,0.0,-0.98696,2e-05,1.54334]
[1780264890805,39.47,73831.86,0.0,-0.98684,2e-05,1.55603]
[1780264892819,39.47,73833.1,0.0,-0.98684,2e-05,1.55566]
[1780264894822,39.47,73833.41,0.0,-0.98683,2e-05,1.55603]
[1780264894982,39.47,73833.41,0.0,-0.98683,2e-05,1.55603]
[1780264895260,39.47,73833.41,0.0,-0.98683,2e-05,1.55603]
[1780264895471,39.47,73833.41,0.0,-0.98683,2e-05,1.55603]
[1780264895543,39.47,73833.88,0.0,-0.98683,2e-05,1.5567]
[1780264900875,39.46,73833.76,0.0,-0.98684,2e-05,1.55508]
[1780264905912,39.46,73833.21,0.0,-0.98686,2e-05,1.55287]
[1780264908933,39.45,73827.43,0.0,-0.98698,2e-05,1.5411]
[1780264909735,39.45,73827.43,0.0,-0.98698,2e-05,1.5411]
[1780264909978,39.45,73827.43,0.0,-0.98698,2e-05,1.5411]
[1780264910898,39.45,73827.22,0.0,-0.98698,2e-05,1.54049]
[1780264910970,39.45,73827.22,0.0,-0.98698,2e-05,1.54049]
[1780264910999,39.45,73826.86,0.0,-0.98699,2e-05,1.53959]
[1780264914975,39.45,73821.15,0.0,-0.98711,2e-05,1.52789]
[1780264915807,39.45,73821.15,0.0,-0.98711,2e-05,1.52789]
[1780264915971,39.45,73821.15,0.0,-0.98711,2e-05,1.52789]
[1780264925120,39.44,73821.07,0.0,-0.98712,2e-05,1.52604]
[1780264925220,39.44,73821.07,0.0,-0.98712,2e-05,1.52604]
[1780264925403,39.44,73821.07,0.0,-0.98712,2e-05,1.52604]
[1780264925469,39.44,73821.07,0.0,-0.98712,2e-05,1.52604]
[1780264925505,39.44,73820.92,0.0,-0.98713,2e-05,1.52557]
[1780264928069,39.43,73818.12,0.0,-0.98719,2e-05,1.51973]
[1780264931101,39.43,73807.19,0.0,-0.98739,2e-05,1.49864]
[1780264932108,39.43,73802.36,0.0,-0.98748,2e-05,1.48949]
[1780264933111,39.43,73794.52,0.0,-0.98762,2e-05,1.47483]
[1780264934118,39.43,73793.52,0.0,-0.98764,2e-05,1.47289]
[1780264939153,39.43,73791.95,0.0,-0.98767,2e-05,1.46956]
[1780264941011,39.43,73792.07,0.0,-0.98767,2e-05,1.4697]
[1780264941222,39.43,73792.07,0.0,-0.98767,2e-05,1.4697]
[1780264941492,39.43,73792.07,0.0,-0.98767,2e-05,1.4697]
[1780264941571,39.43,73792.05,0.0,-0.98767,2e-05,1.46959]
[1780264941725,39.43,73792.05,0.0,-0.98767,2e-05,1.46959]
[1780264942176,39.43,73787.81,0.0,-0.98774,2e-05,1.46171]
[1780264947211,39.42,73788.39,0.0,-0.98774,2e-05,1.46245]
[1780264951239,39.42,73783.36,0.0,-0.98784,2e-05,1.45081]
[1780264952246,39.42,73779.68,0.0,-0.98791,2e-05,1.44406]
[1780264955553,39.42,73778.57,0.0,-0.98793,2e-05,1.44198]
[1780264955623,39.42,73777.88,0.0,-0.98794,2e-05,1.44069]
[1780264955723,39.42,73777.88,0.0,-0.98794,2e-05,1.44069]
[1780264956327,39.42,73777.88,0.0,-0.98794,2e-05,1.44069]
[1780264956471,39.42,73777.88,0.0,-0.98794,2e-05,1.44069]
[1780264957669,39.42,73777.44,0.0,-0.98795,2e-05,1.43983]
[1780264960302,39.42,73773.93,0.0,-0.98801,2e-05,1.43339]
[1780264963323,39.42,73768.53,0.0,-0.9881,2e-05,1.4236]
[1780264965343,39.42,73777.31,0.0,-0.98795,2e-05,1.43944]
[1780264966346,39.42,73765.13,0.0,-0.98816,2e-05,1.41746]
[1780264967353,39.42,73761.7,0.0,-0.98822,2e-05,1.41133]
[1780264968362,39.42,73757.85,0.0,-0.98829,2e-05,1.40447]
[1780264969370,39.42,73751.63,0.0,-0.98839,2e-05,1.39345]
[1780264970377,39.42,73754.22,0.0,-0.98835,2e-05,1.39803]
[1780264971384,39.42,73750.88,0.0,-0.9884,2e-05,1.39213]
[1780264973398,39.42,73737.23,0.0,-0.98863,2e-05,1.3682]
[1780264974411,39.42,73732.47,0.0,-0.98871,2e-05,1.35994]
[1780264975418,39.42,73726.84,0.0,-0.9888,2e-05,1.35021]
[1780264976425,39.42,73707.13,0.0,-0.98912,2e-05,1.3166]
[1780264977432,39.42,73701.34,0.0,-0.98921,2e-05,1.30686]
[1780264981461,39.42,73697.98,0.0,-0.98926,2e-05,1.30123]
[1780264983475,39.42,73687.12,0.0,-0.98943,2e-05,1.28318]
[1780264984482,39.42,73681.24,0.0,-0.98952,2e-05,1.27348]
[1780264987506,39.42,73701.88,0.0,-0.9892,2e-05,1.30777]
[1780264988513,39.42,73699.16,0.0,-0.98924,2e-05,1.30321]
[1780264989523,39.42,73691.59,0.0,-0.98936,2e-05,1.29058]
[1780264990530,39.42,73687.17,0.0,-0.98943,2e-05,1.28326]
[1780264992544,39.42,73698.36,0.0,-0.98925,2e-05,1.30187]
[1780264993550,39.42,73698.08,0.0,-0.98926,2e-05,1.3014]
[1780264995565,39.42,73689.05,0.0,-0.9894,2e-05,1.28637]
[1780264996599,39.42,73689.05,0.0,-0.9894,2e-05,1.28637]
[1780264996677,39.42,73688.19,0.0,-0.98941,2e-05,1.28495]
[1780264996730,39.42,73688.19,0.0,-0.98941,2e-05,1.28495]
[1780264997612,39.42,73688.19,0.0,-0.98941,2e-05,1.28495]
[1780264997652,39.42,73689.03,0.0,-0.9894,2e-05,1.28634]
[1780264997722,39.42,73689.03,0.0,-0.9894,2e-05,1.28634]
[1780265002614,39.42,73681.21,0.0,-0.98952,2e-05,1.27343]
[1780265004628,39.42,73684.19,0.0,-0.98948,2e-05,1.27834]
[1780265005636,39.42,73673.52,0.0,-0.98964,2e-05,1.26085]
[1780265006642,39.42,73670.62,0.0,-0.98968,2e-05,1.25613]
[1780265007649,39.42,73668.16,0.0,-0.98972,2e-05,1.25214]
[1780265008656,39.42,73663.0,0.0,-0.9898,2e-05,1.24379]
[1780265009663,39.42,73659.78,0.0,-0.98985,1e-05,1.23861]
[1780265011677,39.42,73657.33,0.0,-0.9899,1e-05,1.23273]
[1780265012683,39.42,73647.93,0.0,-0.99004,1e-05,1.21775]
[1780265013691,39.42,73657.5,0.0,-0.9899,1e-05,1.233]
[1780265014698,39.42,73654.57,0.0,-0.98994,1e-05,1.22831]
[1780265015705,39.42,73650.23,0.0,-0.99,1e-05,1.2214]
[1780265018100,39.42,73651.16,0.0,-0.98999,1e-05,1.22288]
[1780265018223,39.42,73651.16,0.0,-0.98999,1e-05,1.22288]
[1780265018323,39.42,73649.82,0.0,-0.99001,1e-05,1.22075]
[1780265019733,39.42,73643.87,0.0,-0.9901,1e-05,1.21133]
[1780265020740,39.42,73641.0,0.0,-0.99014,1e-05,1.20681]
[1780265022753,39.42,73642.16,0.0,-0.99012,1e-05,1.20863]
[1780265023761,39.42,73633.21,0.0,-0.99025,1e-05,1.1946]
[1780265024768,39.42,73628.86,0.0,-0.99031,1e-05,1.18782]
[1780265028093,39.42,73629.98,0.0,-0.9903,1e-05,1.18956]
[1780265028248,39.42,73629.98,0.0,-0.9903,1e-05,1.18956]
[1780265028796,39.42,73640.06,0.0,-0.99015,1e-05,1.20533]
[1780265029803,39.42,73641.75,0.0,-0.99013,1e-05,1.20799]
[1780265031408,39.42,73641.75,0.0,-0.99013,1e-05,1.20799]
[1780265031472,39.42,73641.75,0.0,-0.99013,1e-05,1.20799]
[1780265031552,39.42,73637.72,0.0,-0.99019,1e-05,1.20165]
[1780265032211,39.42,73637.72,0.0,-0.99019,1e-05,1.20165]
[1780265032220,39.42,73637.72,0.0,-0.99019,1e-05,1.20165]
[1780265032259,39.42,73632.71,0.0,-0.99026,1e-05,1.19382]
[1780265033842,39.42,73618.57,0.0,-0.99046,1e-05,1.17192]
[1780265034849,39.42,73613.9,0.0,-0.99053,1e-05,1.16477]
[1780265037870,39.42,73610.58,0.0,-0.99057,1e-05,1.1597]
[1780265039885,39.42,73604.61,0.0,-0.99066,1e-05,1.15063]
[1780265040892,39.42,73588.92,0.0,-0.99087,1e-05,1.12707]
[1780265042092,39.42,73588.92,0.0,-0.99087,1e-05,1.12707]
[1780265042907,39.42,73585.21,0.0,-0.99092,1e-05,1.12156]
[1780265044498,39.42,73585.21,0.0,-0.99092,1e-05,1.12156]
[1780265044599,39.42,73594.72,0.0,-0.99079,1e-05,1.13574]
[1780265044922,39.42,73595.07,0.0,-0.99079,1e-05,1.13626]
[1780265045928,39.42,73588.05,0.0,-0.99088,1e-05,1.12578]
[1780265046936,39.42,73586.96,0.0,-0.9909,1e-05,1.12416]
[1780265047942,39.42,73594.43,0.0,-0.9908,1e-05,1.1353]
[1780265048950,39.42,73605.4,0.0,-0.99065,1e-05,1.15183]
[1780265049957,39.42,73608.76,0.0,-0.9906,1e-05,1.15693]
[1780265051572,39.42,73608.76,0.0,-0.9906,1e-05,1.15693]
[1780265051720,39.42,73608.76,0.0,-0.9906,1e-05,1.15693]
[1780265051673,39.42,73610.31,0.0,-0.99058,1e-05,1.15929]
[1780265052515,39.42,73610.31,0.0,-0.99058,1e-05,1.15929]
[1780265052723,39.42,73610.31,0.0,-0.99058,1e-05,1.15929]
[1780265052547,39.42,73613.18,0.0,-0.99054,1e-05,1.16366]
[1780265053986,39.42,73603.98,0.0,-0.99067,1e-05,1.14968]
[1780265054993,39.42,73600.71,0.0,-0.99071,1e-05,1.14474]
[1780265056000,39.42,73605.16,0.0,-0.99065,1e-05,1.15146]
[1780265061153,39.42,73603.77,0.0,-0.99067,1e-05,1.14936]
[1780265061220,39.42,73603.77,0.0,-0.99067,1e-05,1.14936]
[1780265061254,39.42,73604.17,0.0,-0.99066,1e-05,1.14996]
[1780265063049,39.42,73607.37,0.0,-0.99062,1e-05,1.15481]
[1780265064056,39.42,73609.53,0.0,-0.99059,1e-05,1.1581]
[1780265067000,39.42,73608.41,0.0,-0.9906,1e-05,1.15639]
[1780265067221,39.42,73608.41,0.0,-0.9906,1e-05,1.15639]
[1780265070097,39.42,73603.15,0.0,-0.99068,1e-05,1.14842]
[1780265071123,39.42,73591.16,0.0,-0.99086,1e-05,1.12857]
[1780265072122,39.42,73587.37,0.0,-0.99091,1e-05,1.12294]
[1780265073554,39.42,73587.37,0.0,-0.99091,1e-05,1.12294]
[1780265073722,39.42,73587.37,0.0,-0.99091,1e-05,1.12294]
[1780265073642,39.42,73587.87,0.0,-0.9909,1e-05,1.12368]
[1780265074139,39.42,73596.21,0.0,-0.99079,1e-05,1.13612]
[1780265075763,39.42,73596.21,0.0,-0.99079,1e-05,1.13612]
[1780265075143,39.42,73594.05,0.0,-0.99082,1e-05,1.13289]
[1780265075977,39.42,73594.05,0.0,-0.99082,1e-05,1.13289]
[1780265077157,39.42,73588.42,0.0,-0.99089,1e-05,1.1245]
[1780265079171,39.42,73595.32,0.0,-0.9908,1e-05,1.13479]
[1780265080751,39.42,73595.32,0.0,-0.9908,1e-05,1.13479]
[1780265080178,39.42,73597.82,0.0,-0.99076,1e-05,1.13854]
[1780265080973,39.42,73597.82,0.0,-0.99076,1e-05,1.13854]
[1780265081252,39.42,73597.82,0.0,-0.99076,1e-05,1.13854]
[1780265081472,39.42,73597.82,0.0,-0.99076,1e-05,1.13854]
[1780265081572,39.42,73597.77,0.0,-0.99077,1e-05,1.13846]
[1780265082191,39.42,73595.04,0.0,-0.9908,1e-05,1.13437]
[1780265083198,39.42,73592.37,0.0,-0.99084,1e-05,1.13038]
[1780265086220,39.42,73590.04,0.0,-0.99087,1e-05,1.12691]
[1780265087385,39.42,73590.04,0.0,-0.99087,1e-05,1.12691]
[1780265087470,39.42,73590.04,0.0,-0.99087,1e-05,1.12691]
[1780265087486,39.42,73589.22,0.0,-0.99088,1e-05,1.12569]
[1780265087809,39.42,73589.22,0.0,-0.99088,1e-05,1.12569]
[1780265087973,39.42,73589.22,0.0,-0.99088,1e-05,1.12569]
[1780265092262,39.42,73597.6,0.0,-0.99077,1e-05,1.13821]
[1780265093269,39.42,73597.67,0.0,-0.99077,1e-05,1.13831]
[1780265094275,39.42,73601.12,0.0,-0.99072,1e-05,1.1435]
[1780265095117,39.42,73601.12,0.0,-0.99072,1e-05,1.1435]
[1780265095220,39.42,73601.12,0.0,-0.99072,1e-05,1.1435]
[1780265095283,39.42,73608.58,0.0,-0.99062,1e-05,1.15479]
[1780265096213,39.42,73608.58,0.0,-0.99062,1e-05,1.15479]
[1780265096290,39.42,73613.03,0.0,-0.99055,1e-05,1.16156]
[1780265097297,39.42,73616.51,0.0,-0.9905,1e-05,1.16688]
[1780265098304,39.42,73618.66,0.0,-0.99047,1e-05,1.17018]
[1780265099257,39.42,73618.66,0.0,-0.99047,1e-05,1.17018]
[1780265099469,39.42,73618.66,0.0,-0.99047,1e-05,1.17018]
[1780265100318,39.42,73622.01,0.0,-0.99043,1e-05,1.17533]
[1780265101325,39.42,73625.94,0.0,-0.99037,1e-05,1.1814]
[1780265102332,39.42,73632.51,0.0,-0.99028,1e-05,1.1916]
[1780265103339,39.42,73640.49,0.0,-0.99016,1e-05,1.20408]
[1780265104346,39.42,73641.0,0.0,-0.99015,1e-05,1.20488]
[1780265107403,39.42,73641.67,0.0,-0.99014,1e-05,1.20594]
[1780265107470,39.42,73641.67,0.0,-0.99014,1e-05,1.20594]
[1780265107504,39.42,73640.54,0.0,-0.99016,1e-05,1.20416]
[1780265109759,39.42,73640.29,0.0,-0.99016,1e-05,1.20377]
[1780265109976,39.42,73640.39,0.0,-0.99016,1e-05,1.20392]
[1780265115432,39.42,73656.42,0.0,-0.98993,1e-05,1.22932]
[1780265116439,39.42,73652.68,0.0,-0.98998,1e-05,1.22336]
[1780265117086,39.42,73652.68,0.0,-0.98998,1e-05,1.22336]
[1780265117224,39.42,73652.68,0.0,-0.98998,1e-05,1.22336]
[1780265117675,39.42,73652.68,0.0,-0.98998,1e-05,1.22336]
[1780265117721,39.42,73652.68,0.0,-0.98998,1e-05,1.22336]
[1780265117777,39.42,73652.81,0.0,-0.98998,1e-05,1.22356]
[1780265123488,39.42,73652.06,0.0,-0.98999,1e-05,1.22237]
[1780265125501,39.42,73644.76,0.0,-0.9901,1e-05,1.2108]
[1780265127345,39.42,73645.68,0.0,-0.99009,1e-05,1.21226]
[1780265127470,39.42,73645.68,0.0,-0.99009,1e-05,1.21226]
[1780265127516,39.42,73645.71,0.0,-0.99008,1e-05,1.2123]
[1780265128872,39.42,73647.56,0.0,-0.99006,1e-05,1.21523]
[1780265128971,39.42,73647.56,0.0,-0.99006,1e-05,1.21523]
[1780265132551,39.42,73662.12,0.0,-0.98986,1e-05,1.23649]
[1780265133557,39.42,73664.88,0.0,-0.98982,1e-05,1.24093]
[1780265134422,39.42,73664.88,0.0,-0.98982,1e-05,1.24093]
[1780265134470,39.42,73664.88,0.0,-0.98982,1e-05,1.24093]
[1780265134565,39.42,73665.12,0.0,-0.98981,1e-05,1.24132]
[1780265135469,39.42,73665.12,0.0,-0.98981,1e-05,1.24132]
[1780265135720,39.42,73665.12,0.0,-0.98981,1e-05,1.24132]
[1780265136579,39.42,73660.31,0.0,-0.98988,1e-05,1.23359]
[1780265137586,39.42,73655.04,0.0,-0.98996,1e-05,1.22517]
[1780265138485,39.42,73655.04,0.0,-0.98996,1e-05,1.22517]
[1780265138721,39.42,73655.04,0.0,-0.98996,1e-05,1.22517]
[1780265138826,39.42,73654.74,0.0,-0.98997,1e-05,1.22469]
[1780265144638,39.42,73654.25,0.0,-0.98997,1e-05,1.22391]
[1780265145645,39.42,73656.13,0.0,-0.98995,1e-05,1.22691]
[1780265146652,39.42,73664.92,0.0,-0.98982,1e-05,1.241]
[1780265147658,39.42,73663.44,0.0,-0.98984,1e-05,1.23861]
[1780265148985,39.42,73664.47,0.0,-0.98982,1e-05,1.24027]
[1780265149220,39.42,73664.47,0.0,-0.98982,1e-05,1.24027]
[1780265149673,39.42,73666.68,0.0,-0.98979,2e-05,1.24383]
[1780265152697,39.42,73672.53,0.0,-0.9897,2e-05,1.2533]
[1780265154095,39.42,73673.11,0.0,-0.98969,2e-05,1.25424]
[1780265154226,39.42,73673.11,0.0,-0.98969,2e-05,1.25424]
[1780265154711,39.42,73675.01,0.0,-0.98966,2e-05,1.25733]
[1780265154961,39.42,73675.01,0.0,-0.98966,2e-05,1.25733]
[1780265154972,39.42,73675.01,0.0,-0.98966,2e-05,1.25733]
[1780265158566,39.42,73674.99,0.0,-0.98966,2e-05,1.2573]
[1780265160753,39.42,73679.32,0.0,-0.9896,2e-05,1.26436]
[1780265161982,39.42,73680.1,0.0,-0.98959,2e-05,1.26563]
[1780265162221,39.42,73680.1,0.0,-0.98959,2e-05,1.26563]
[1780265162835,39.42,73680.1,0.0,-0.98959,2e-05,1.26563]
[1780265162767,39.42,73679.91,0.0,-0.98959,2e-05,1.26532]
[1780265162974,39.42,73679.91,0.0,-0.98959,2e-05,1.26532]
[1780265164782,39.42,73673.74,0.0,-0.98968,2e-05,1.25526]
[1780265165791,39.42,73671.18,0.0,-0.98972,2e-05,1.25111]
[1780265166797,39.42,73666.45,0.0,-0.98979,2e-05,1.24346]
[1780265167351,39.42,73666.45,0.0,-0.98979,2e-05,1.24346]
[1780265167477,39.42,73666.45,0.0,-0.98979,2e-05,1.24346]
[1780265167804,39.42,73664.72,0.0,-0.98982,1e-05,1.24067]
[1780265168308,39.42,73664.72,0.0,-0.98982,1e-05,1.24067]
[1780265168471,39.42,73664.72,0.0,-0.98982,1e-05,1.24067]
[1780265173846,39.42,73661.09,0.0,-0.98987,1e-05,1.23484]
[1780265174090,39.42,73661.09,0.0,-0.98987,1e-05,1.23484]
[1780265174227,39.42,73661.09,0.0,-0.98987,1e-05,1.23484]
[1780265174853,39.42,73660.5,0.0,-0.98988,1e-05,1.2339]
[1780265175860,39.42,73656.98,0.0,-0.98993,1e-05,1.22826]
[1780265176867,39.42,73647.87,0.0,-0.99007,1e-05,1.21379]
[1780265177874,39.42,73644.46,0.0,-0.99012,1e-05,1.2084]
[1780265178881,39.42,73642.48,0.0,-0.99015,1e-05,1.20529]
[1780265180500,39.42,73642.48,0.0,-0.99015,1e-05,1.20529]
[1780265180723,39.42,73642.48,0.0,-0.99015,1e-05,1.20529]
[1780265185930,39.42,73641.13,0.0,-0.99017,1e-05,1.20316]
[1780265190965,39.42,73641.36,0.0,-0.99016,1e-05,1.20352]
[1780265192232,39.42,73641.36,0.0,-0.99016,1e-05,1.20352]
[1780265192470,39.42,73641.36,0.0,-0.99016,1e-05,1.20352]
[1780265192572,39.42,73644.04,0.0,-0.99014,1e-05,1.20581]
[1780265192979,39.42,73645.93,0.0,-0.99011,1e-05,1.20879]
[1780265194452,39.42,73645.93,0.0,-0.99011,1e-05,1.20879]
[1780265194470,39.42,73645.93,0.0,-0.99011,1e-05,1.20879]
[1780265194553,39.42,73639.41,0.0,-0.99021,1e-05,1.19855]
[1780265196000,39.42,73638.36,0.0,-0.99022,1e-05,1.1969]
[1780265199176,39.42,73639.33,0.0,-0.99021,1e-05,1.19842]
[1780265199219,39.42,73639.33,0.0,-0.99021,1e-05,1.19842]
[1780265199278,39.42,73639.53,0.0,-0.99021,1e-05,1.19873]
[1780265200648,39.42,73639.53,0.0,-0.99021,1e-05,1.19873]
[1780265200721,39.42,73639.53,0.0,-0.99021,1e-05,1.19873]
[1780265202042,39.42,73642.14,0.0,-0.99017,1e-05,1.20283]
[1780265203049,39.42,73640.27,0.0,-0.99019,1e-05,1.19989]
[1780265209098,39.42,73640.62,0.0,-0.99019,1e-05,1.20044]
[1780265209223,39.42,73640.62,0.0,-0.99019,1e-05,1.20044]
[1780265209314,39.42,73644.28,0.0,-0.99014,1e-05,1.20619]
[1780265210098,39.42,73645.84,0.0,-0.99011,1e-05,1.20865]
[1780265211221,39.42,73645.84,0.0,-0.99011,1e-05,1.20865]
[1780265211372,39.42,73645.84,0.0,-0.99011,1e-05,1.20865]
[1780265211473,39.42,73645.84,0.0,-0.99011,1e-05,1.20865]
[1780265211574,39.42,73647.85,0.0,-0.99008,1e-05,1.21182]
[1780265217147,39.42,73647.05,0.0,-0.9901,1e-05,1.21056]
[1780265219498,39.42,73647.05,0.0,-0.9901,1e-05,1.21056]
[1780265219720,39.42,73647.05,0.0,-0.9901,1e-05,1.21056]
[1780265219821,39.42,73649.13,0.0,-0.99007,1e-05,1.21385]
[1780265220168,39.42,73647.41,0.0,-0.99009,1e-05,1.21113]
[1780265222184,39.42,73660.4,0.0,-0.9899,1e-05,1.23178]
[1780265223569,39.42,73660.4,0.0,-0.9899,1e-05,1.23178]
[1780265223721,39.42,73660.4,0.0,-0.9899,1e-05,1.23178]
[1780265223758,39.42,73661.14,0.0,-0.98989,1e-05,1.23297]
[1780265225205,39.42,73670.08,0.0,-0.98975,2e-05,1.24736]
[1780265226212,39.42,73678.06,0.0,-0.98963,2e-05,1.26031]
[1780265227219,39.42,73673.92,0.0,-0.9897,2e-05,1.25358]
[1780265228629,39.42,73673.92,0.0,-0.9897,2e-05,1.25358]
[1780265228722,39.42,73673.92,0.0,-0.9897,2e-05,1.25358]
[1780265228823,39.42,73667.45,0.0,-0.98979,2e-05,1.24311]
[1780265231131,39.42,73668.1,0.0,-0.98978,2e-05,1.24416]
[1780265231221,39.42,73668.1,0.0,-0.98978,2e-05,1.24416]
[1780265231247,39.42,73669.42,0.0,-0.98976,2e-05,1.24629]
[1780265236284,39.42,73668.94,0.0,-0.98977,2e-05,1.24551]
[1780265239373,39.42,73668.22,0.0,-0.98978,2e-05,1.24435]
[1780265239470,39.42,73668.22,0.0,-0.98978,2e-05,1.24435]
[1780265239475,39.42,73670.75,0.0,-0.98974,2e-05,1.24844]
[1780265240774,39.42,73676.45,0.0,-0.98966,2e-05,1.25769]
[1780265244223,39.42,73677.37,0.0,-0.98964,2e-05,1.25919]
[1780265244320,39.42,73677.37,0.0,-0.98964,2e-05,1.25919]
[1780265244470,39.42,73677.37,0.0,-0.98964,2e-05,1.25919]
[1780265244550,39.42,73680.88,0.0,-0.98959,2e-05,1.26492]
[1780265250383,39.42,73678.33,0.0,-0.98963,2e-05,1.26075]
[1780265254693,39.42,73678.63,0.0,-0.98964,2e-05,1.25926]
[1780265254720,39.42,73678.63,0.0,-0.98964,2e-05,1.25926]
[1780265260453,39.42,73679.39,0.0,-0.98963,2e-05,1.2605]
[1780265263784,39.42,73679.36,0.0,-0.98963,2e-05,1.26045]
[1780265263885,39.42,73679.36,0.0,-0.98963,2e-05,1.26045]
[1780265263971,39.42,73679.36,0.0,-0.98963,2e-05,1.26045]
[1780265264220,39.42,73679.36,0.0,-0.98963,2e-05,1.26045]
[1780265266495,39.42,73675.35,0.0,-0.98969,2e-05,1.25392]
[1780265267503,39.42,73668.64,0.0,-0.98979,2e-05,1.24306]
[1780265268812,39.42,73668.64,0.0,-0.98979,2e-05,1.24306]
[1780265268977,39.42,73665.99,0.0,-0.98983,1e-05,1.23879]
[1780265270116,39.42,73665.74,0.0,-0.98983,1e-05,1.23839]
[1780265270225,39.42,73665.74,0.0,-0.98983,1e-05,1.23839]
[1780265270524,39.42,73664.7,0.0,-0.98985,1e-05,1.23672]
[1780265275560,39.42,73664.53,0.0,-0.98985,1e-05,1.23645]
[1780265276529,39.42,73664.53,0.0,-0.98985,1e-05,1.23645]
[1780265276723,39.42,73664.53,0.0,-0.98985,1e-05,1.23645]
[1780265279588,39.42,73671.53,0.0,-0.98975,2e-05,1.24773]
[1780265280595,39.42,73667.67,0.0,-0.98981,2e-05,1.2415]
[1780265281113,39.42,73667.67,0.0,-0.98981,2e-05,1.2415]
[1780265281221,39.42,73667.67,0.0,-0.98981,2e-05,1.2415]
[1780265281769,39.42,73667.67,0.0,-0.98981,2e-05,1.2415]
[1780265281971,39.42,73667.67,0.0,-0.98981,2e-05,1.2415]
[1780265281801,39.42,73668.47,0.0,-0.98979,2e-05,1.24279]
[1780265284623,39.42,73671.43,0.0,-0.98975,2e-05,1.24757]
[1780265286637,39.42,73673.99,0.0,-0.98971,2e-05,1.25171]
[1780265287726,39.42,73673.99,0.0,-0.98971,2e-05,1.25171]
[1780265287976,39.42,73673.99,0.0,-0.98971,2e-05,1.25171]
[1780265287950,39.42,73677.39,0.0,-0.98966,2e-05,1.25724]
[1780265288870,39.42,73677.39,0.0,-0.98966,2e-05,1.25724]
[1780265288971,39.42,73677.39,0.0,-0.98966,2e-05,1.25724]
[1780265288909,39.42,73677.38,0.0,-0.98966,2e-05,1.25722]
[1780265294693,39.42,73677.68,0.0,-0.98965,2e-05,1.25771]
[1780265299730,39.42,73676.74,0.0,-0.98967,2e-05,1.25618]
[1780265304766,39.42,73676.78,0.0,-0.98967,2e-05,1.25625]
[1780265305227,39.42,73676.78,0.0,-0.98967,2e-05,1.25625]
[1780265305404,39.42,73676.78,0.0,-0.98967,2e-05,1.25625]
[1780265305472,39.42,73676.78,0.0,-0.98967,2e-05,1.25625]
[1780265309801,39.42,73672.68,0.0,-0.98973,2e-05,1.24959]
[1780265310090,39.42,73672.68,0.0,-0.98973,2e-05,1.24959]
[1780265310225,39.42,73672.68,0.0,-0.98973,2e-05,1.24959]
[1780265310601,39.42,73672.68,0.0,-0.98973,2e-05,1.24959]
[1780265310722,39.42,73672.68,0.0,-0.98973,2e-05,1.24959]
[1780265310808,39.42,73672.58,0.0,-0.98973,2e-05,1.24943]
[1780265315843,39.42,73671.98,0.0,-0.98976,2e-05,1.24648]
[1780265318864,39.42,73661.62,0.0,-0.98991,1e-05,1.22982]
[1780265319803,39.42,73661.62,0.0,-0.98991,1e-05,1.22982]
[1780265319975,39.42,73661.62,0.0,-0.98991,1e-05,1.22982]
[1780265319871,39.42,73661.75,0.0,-0.98991,1e-05,1.23003]
[1780265320841,39.42,73661.75,0.0,-0.98991,1e-05,1.23003]
[1780265320972,39.42,73661.75,0.0,-0.98991,1e-05,1.23003]
[1780265320878,39.42,73662.17,0.0,-0.9899,1e-05,1.2307]
[1780265325913,39.42,73654.94,0.0,-0.99001,1e-05,1.21918]
[1780265327927,39.42,73658.45,0.0,-0.98996,1e-05,1.22476]
[1780265328778,39.42,73658.45,0.0,-0.98996,1e-05,1.22476]
[1780265328975,39.42,73658.45,0.0,-0.98996,1e-05,1.22476]
[1780265334976,39.42,73658.99,0.0,-0.98995,1e-05,1.22562]
[1780265340015,39.42,73659.09,0.0,-0.98995,1e-05,1.22578]
[1780265341873,39.42,73659.45,0.0,-0.98994,1e-05,1.22636]
[1780265341982,39.42,73659.45,0.0,-0.98994,1e-05,1.22636]
[1780265343167,39.42,73660.41,0.0,-0.98993,1e-05,1.22789]
[1780265343221,39.42,73660.41,0.0,-0.98993,1e-05,1.22789]
[1780265344040,39.42,73660.7,0.0,-0.98993,1e-05,1.22835]
[1780265349075,39.42,73660.97,0.0,-0.98992,1e-05,1.22878]
[1780265350082,39.42,73668.12,0.0,-0.98981,2e-05,1.24026]
[1780265351734,39.42,73668.12,0.0,-0.98981,2e-05,1.24026]
[1780265351974,39.42,73668.12,0.0,-0.98981,2e-05,1.24026]
[1780265352000,39.42,73673.32,0.0,-0.98974,2e-05,1.24865]
[1780265353173,39.42,73674.84,0.0,-0.98971,2e-05,1.25112]
[1780265353220,39.42,73674.84,0.0,-0.98971,2e-05,1.25112]
[1780265353274,39.42,73675.79,0.0,-0.9897,2e-05,1.25266]
[1780265355117,39.42,73678.9,0.0,-0.98965,2e-05,1.25771]
[1780265359610,39.42,73679.22,0.0,-0.98965,2e-05,1.25823]
[1780265359721,39.42,73679.22,0.0,-0.98965,2e-05,1.25823]
[1780265365188,39.42,73679.09,0.0,-0.98965,2e-05,1.25802]
[1780265368209,39.42,73684.01,0.0,-0.98957,2e-05,1.26606]
[1780265369672,39.42,73684.01,0.0,-0.98957,2e-05,1.26606]
[1780265369729,39.42,73684.01,0.0,-0.98957,2e-05,1.26606]
[1780265369736,39.42,73688.59,0.0,-0.9895,2e-05,1.27357]
[1780265371901,39.42,73689.25,0.0,-0.98949,2e-05,1.27466]
[1780265371970,39.42,73689.25,0.0,-0.98949,2e-05,1.27466]
[1780265372003,39.42,73690.59,0.0,-0.98949,2e-05,1.27486]
[1780265374251,39.42,73700.58,0.0,-0.98933,2e-05,1.2914]
[1780265375258,39.42,73700.72,0.0,-0.98933,2e-05,1.29163]
[1780265376616,39.42,73700.72,0.0,-0.98933,2e-05,1.29163]
[1780265377395,39.42,73701.36,0.0,-0.98932,2e-05,1.2927]
[1780265383314,39.42,73702.17,0.0,-0.98931,2e-05,1.29405]
[1780265388429,39.42,73701.9,0.0,-0.98931,2e-05,1.2936]
[1780265388469,39.42,73701.9,0.0,-0.98931,2e-05,1.2936]
[1780265390363,39.42,73704.88,0.0,-0.98927,2e-05,1.29857]
[1780265394276,39.42,73705.52,0.0,-0.98926,2e-05,1.29964]
[1780265394469,39.42,73705.52,0.0,-0.98926,2e-05,1.29964]
[1780265394571,39.42,73705.88,0.0,-0.98925,2e-05,1.30024]
[1780265397415,39.42,73725.68,0.0,-0.98894,2e-05,1.33371]
[1780265398421,39.42,73730.17,0.0,-0.98886,2e-05,1.3414]
[1780265400362,39.42,73730.68,0.0,-0.98885,2e-05,1.34227]
[1780265401099,39.42,73730.68,0.0,-0.98885,2e-05,1.34227]
[1780265401443,39.42,73726.23,0.0,-0.98893,2e-05,1.33465]
[1780265402450,39.42,73735.22,0.0,-0.98878,2e-05,1.35008]
[1780265403457,39.42,73734.07,0.0,-0.9888,2e-05,1.3481]
[1780265408492,39.42,73727.92,0.0,-0.9889,2e-05,1.33754]
[1780265409500,39.42,73724.28,0.0,-0.98896,2e-05,1.33132]
[1780265412539,39.42,73724.09,0.0,-0.98896,2e-05,1.331]
[1780265412719,39.42,73724.09,0.0,-0.98896,2e-05,1.331]
[1780265412982,39.42,73723.12,0.0,-0.98898,2e-05,1.32935]
[1780265418529,39.42,73722.47,0.0,-0.98899,2e-05,1.32824]
[1780265419079,39.42,73726.94,0.0,-0.98891,2e-05,1.33587]
[1780265420068,39.42,73726.94,0.0,-0.98891,2e-05,1.33587]
[1780265420071,39.42,73727.87,0.0,-0.9889,2e-05,1.33746]
[1780265420220,39.42,73727.87,0.0,-0.9889,2e-05,1.33746]
[1780265421720,39.42,73728.16,0.0,-0.9889,2e-05,1.33795]
[1780265427646,39.42,73729.65,0.0,-0.98887,2e-05,1.34051]
[1780265428653,39.42,73740.43,0.0,-0.9887,2e-05,1.35909]
[1780265429660,39.42,73737.81,0.0,-0.98874,2e-05,1.35456]
[1780265430676,39.42,73737.81,0.0,-0.98874,2e-05,1.35456]
[1780265430720,39.42,73737.81,0.0,-0.98874,2e-05,1.35456]
[1780265430902,39.42,73737.81,0.0,-0.98874,2e-05,1.35456]
[1780265430973,39.42,73737.81,0.0,-0.98874,2e-05,1.35456]
[1780265431003,39.42,73738.39,0.0,-0.98875,2e-05,1.35347]
[1780265431699,39.42,73738.39,0.0,-0.98875,2e-05,1.35347]
[1780265436703,39.42,73737.88,0.0,-0.98875,2e-05,1.35259]
[1780265436720,39.42,73737.88,0.0,-0.98875,2e-05,1.35259]
[1780265436887,39.42,73737.88,0.0,-0.98875,2e-05,1.35259]
[1780265436971,39.42,73737.88,0.0,-0.98875,2e-05,1.35259]
[1780265437051,39.42,73737.34,0.0,-0.98876,2e-05,1.35166]
[1780265440737,39.42,73746.66,0.0,-0.98861,2e-05,1.36782]
[1780265441744,39.42,73746.11,0.0,-0.98862,2e-05,1.36687]
[1780265443785,39.42,73747.12,0.0,-0.9886,2e-05,1.36863]
[1780265443907,39.42,73747.12,0.0,-0.9886,2e-05,1.36863]
[1780265443973,39.42,73747.12,0.0,-0.9886,2e-05,1.36863]
[1780265444074,39.42,73746.52,0.0,-0.98861,2e-05,1.36758]
[1780265449723,39.42,73748.63,0.0,-0.98858,2e-05,1.37126]
[1780265451631,39.42,73749.09,0.0,-0.98857,2e-05,1.37206]
[1780265451728,39.42,73749.09,0.0,-0.98857,2e-05,1.37206]
[1780265451755,39.42,73749.09,0.0,-0.98857,2e-05,1.37206]
[1780265451972,39.42,73749.09,0.0,-0.98857,2e-05,1.37206]
[1780265452072,39.42,73749.04,0.0,-0.98857,2e-05,1.37198]
[1780265457864,39.42,73751.1,0.0,-0.98854,2e-05,1.37558]
[1780265462900,39.42,73750.12,0.0,-0.98855,2e-05,1.37386]
[1780265463608,39.42,73750.12,0.0,-0.98855,2e-05,1.37386]
[1780265463719,39.42,73750.12,0.0,-0.98855,2e-05,1.37386]
[1780265466794,39.42,73750.86,0.0,-0.98854,2e-05,1.37516]
[1780265466971,39.42,73750.86,0.0,-0.98854,2e-05,1.37516]
[1780265467028,39.42,73750.88,0.0,-0.98854,2e-05,1.37519]
[1780265470476,39.42,73751.71,0.0,-0.98853,2e-05,1.37665]
[1780265470727,39.42,73751.71,0.0,-0.98853,2e-05,1.37665]
[1780265475993,39.42,73751.98,0.0,-0.98852,2e-05,1.37712]
[1780265478587,39.42,73752.66,0.0,-0.98851,2e-05,1.37831]
[1780265478707,39.42,73752.66,0.0,-0.98851,2e-05,1.37831]
[1780265478720,39.42,73752.66,0.0,-0.98851,2e-05,1.37831]
[1780265479014,39.42,73752.31,0.0,-0.98852,2e-05,1.3777]
[1780265485090,39.42,73751.44,0.0,-0.98853,2e-05,1.37618]
[1780265490126,39.42,73752.36,0.0,-0.98851,2e-05,1.37779]
[1780265492095,39.42,73752.3,0.0,-0.98853,2e-05,1.37557]
[1780265492219,39.42,73752.3,0.0,-0.98853,2e-05,1.37557]
[1780265500672,39.42,73750.34,0.0,-0.98857,2e-05,1.37214]
[1780265501203,39.42,73747.96,0.0,-0.9886,2e-05,1.36799]
[1780265502702,39.42,73747.3,0.0,-0.98862,2e-05,1.36684]
[1780265502720,39.42,73747.3,0.0,-0.98862,2e-05,1.36684]
[1780265503217,39.42,73747.61,0.0,-0.98861,2e-05,1.36738]
[1780265508252,39.42,73747.0,0.0,-0.98862,2e-05,1.36631]
[1780265513287,39.42,73747.24,0.0,-0.98862,2e-05,1.36673]
[1780265516634,39.42,73746.98,0.0,-0.98862,2e-05,1.36628]
[1780265516636,39.42,73746.98,0.0,-0.98862,2e-05,1.36628]
[1780265516721,39.42,73746.98,0.0,-0.98862,2e-05,1.36628]
[1780265516735,39.42,73747.02,0.0,-0.98862,2e-05,1.36635]
[1780265521940,39.42,73748.05,0.0,-0.9886,2e-05,1.36814]
[1780265528392,39.42,73747.32,0.0,-0.98862,2e-05,1.36687]
[1780265533427,39.42,73749.17,0.0,-0.98858,2e-05,1.3701]
[1780265539263,39.42,73746.9,0.0,-0.98862,2e-05,1.36614]
[1780265539273,39.42,73746.9,0.0,-0.98862,2e-05,1.36614]
[1780265539471,39.42,73747.21,0.0,-0.98862,2e-05,1.36668]
[1780265539559,39.42,73748.03,0.0,-0.9886,2e-05,1.36811]
[1780265543893,39.42,73747.23,0.0,-0.98862,2e-05,1.36671]
[1780265543946,39.42,73747.23,0.0,-0.98862,2e-05,1.36671]
[1780265543974,39.42,73747.23,0.0,-0.98862,2e-05,1.36671]
[1780265544047,39.42,73736.88,0.0,-0.98879,2e-05,1.34878]
[1780265544504,39.42,73734.15,0.0,-0.98883,2e-05,1.34408]
[1780265549691,39.42,73733.83,0.0,-0.98884,2e-05,1.34353]
[1780265549878,39.42,73733.83,0.0,-0.98884,2e-05,1.34353]
[1780265549936,39.42,73733.83,0.0,-0.98884,2e-05,1.34353]
[1780265549971,39.42,73733.83,0.0,-0.98884,2e-05,1.34353]
[1780265549979,39.42,73733.83,0.0,-0.98884,2e-05,1.34353]
[1780265554574,39.42,73736.28,0.0,-0.98881,2e-05,1.34566]
[1780265559609,39.42,73738.02,0.0,-0.98879,2e-05,1.34866]
[1780265560848,39.42,73738.02,0.0,-0.98879,2e-05,1.34866]
[1780265560955,39.42,73738.02,0.0,-0.98879,2e-05,1.34866]
[1780265560973,39.42,73738.02,0.0,-0.98879,2e-05,1.34866]
[1780265561056,39.42,73738.22,0.0,-0.98878,2e-05,1.349]
[1780265562169,39.42,73738.22,0.0,-0.98878,2e-05,1.349]
[1780265562631,39.42,73735.16,0.0,-0.98883,2e-05,1.34374]
[1780265564222,39.42,73735.16,0.0,-0.98883,2e-05,1.34374]
[1780265564229,39.42,73735.16,0.0,-0.98883,2e-05,1.34374]
[1780265564321,39.42,73729.58,0.0,-0.98892,2e-05,1.33417]
[1780265564470,39.42,73729.58,0.0,-0.98892,2e-05,1.33417]
[1780265569416,39.42,73733.66,0.0,-0.98886,2e-05,1.34116]
[1780265569471,39.42,73733.66,0.0,-0.98886,2e-05,1.34116]
[1780265569475,39.42,73733.66,0.0,-0.98886,2e-05,1.34116]
[1780265569721,39.42,73733.66,0.0,-0.98886,2e-05,1.34116]
[1780265569727,39.42,73733.55,0.0,-0.98886,2e-05,1.34097]
[1780265574848,39.42,73735.37,0.0,-0.98883,2e-05,1.3441]
[1780265574960,39.42,73735.37,0.0,-0.98883,2e-05,1.3441]
[1780265574976,39.42,73735.37,0.0,-0.98883,2e-05,1.3441]
[1780265575017,39.42,73740.79,0.0,-0.98874,2e-05,1.35344]
[1780265575723,39.42,73743.7,0.0,-0.98869,2e-05,1.35848]
[1780265576730,39.42,73747.15,0.0,-0.98864,2e-05,1.36447]
[1780265581765,39.42,73748.17,0.0,-0.98862,2e-05,1.36625]
[1780265583024,39.42,73748.17,0.0,-0.98862,2e-05,1.36625]
[1780265583046,39.42,73748.17,0.0,-0.98862,2e-05,1.36625]
[1780265583220,39.42,73748.17,0.0,-0.98862,2e-05,1.36625]
[1780265583322,39.42,73748.2,0.0,-0.98862,2e-05,1.3663]
[1780265585721,39.42,73748.18,0.0,-0.98862,2e-05,1.36626]
[1780265585793,39.42,73749.26,0.0,-0.9886,2e-05,1.36815]
[1780265589612,39.42,73749.29,0.0,-0.9886,2e-05,1.3682]
[1780265589719,39.42,73749.29,0.0,-0.9886,2e-05,1.3682]
[1780265589734,39.42,73749.29,0.0,-0.9886,2e-05,1.3682]
[1780265589975,39.42,73749.29,0.0,-0.9886,2e-05,1.3682]
[1780265590073,39.42,73749.7,0.0,-0.98859,2e-05,1.36891]
[1780265595863,39.42,73751.83,0.0,-0.98856,2e-05,1.37263]
[1780265597877,39.42,73757.33,0.0,-0.98847,2e-05,1.38228]
[1780265598774,39.42,73757.33,0.0,-0.98847,2e-05,1.38228]
[1780265598944,39.42,73757.33,0.0,-0.98847,2e-05,1.38228]
[1780265598971,39.42,73757.33,0.0,-0.98847,2e-05,1.38228]
[1780265599114,39.42,73756.21,0.0,-0.98848,2e-05,1.38031]
[1780265604926,39.42,73758.24,0.0,-0.98845,2e-05,1.38388]
[1780265610370,39.42,73758.55,0.0,-0.98845,2e-05,1.38442]
[1780265610471,39.42,73757.74,0.0,-0.98846,2e-05,1.383]
[1780265616007,39.42,73756.82,0.0,-0.98849,2e-05,1.37926]
[1780265621042,39.42,73757.09,0.0,-0.98849,2e-05,1.37974]
[1780265622049,39.42,73752.72,0.0,-0.98856,2e-05,1.37208]
[1780265623333,39.42,73752.72,0.0,-0.98856,2e-05,1.37208]
[1780265623056,39.42,73746.18,0.0,-0.98867,2e-05,1.36069]
[1780265623470,39.42,73746.18,0.0,-0.98867,2e-05,1.36069]
[1780265624063,39.42,73745.79,0.0,-0.98867,2e-05,1.36001]
[1780265626904,39.42,73745.69,0.0,-0.98868,2e-05,1.35983]
[1780265626971,39.42,73745.69,0.0,-0.98868,2e-05,1.35983]
[1780265627066,39.42,73745.69,0.0,-0.98868,2e-05,1.35983]
[1780265627224,39.42,73745.69,0.0,-0.98868,2e-05,1.35983]
[1780265627262,39.42,73739.07,0.0,-0.98878,2e-05,1.34838]
[1780265628639,39.42,73739.2,0.0,-0.98878,2e-05,1.34861]
[1780265628721,39.42,73739.2,0.0,-0.98878,2e-05,1.34861]
[1780265629099,39.42,73739.61,0.0,-0.98878,2e-05,1.34931]
[1780265633060,39.42,73739.87,0.0,-0.98877,2e-05,1.34976]
[1780265633221,39.42,73739.87,0.0,-0.98877,2e-05,1.34976]
[1780265637155,39.42,73743.08,0.0,-0.98872,2e-05,1.35531]
[1780265638162,39.42,73751.47,0.0,-0.98858,2e-05,1.3699]
[1780265639003,39.42,73751.47,0.0,-0.98858,2e-05,1.3699]
[1780265639053,39.42,73751.47,0.0,-0.98858,2e-05,1.3699]
[1780265639220,39.42,73751.47,0.0,-0.98858,2e-05,1.3699]
[1780265639267,39.42,73753.4,0.0,-0.98855,2e-05,1.37327]
[1780265642190,39.42,73761.93,0.0,-0.98841,2e-05,1.38826]
[1780265642778,39.42,73761.93,0.0,-0.98841,2e-05,1.38826]
[1780265643259,39.42,73761.93,0.0,-0.98841,2e-05,1.38826]
[1780265643361,39.42,73761.93,0.0,-0.98841,2e-05,1.38826]
[1780265643322,39.42,73762.77,0.0,-0.98839,2e-05,1.38974]
[1780265643469,39.42,73762.77,0.0,-0.98839,2e-05,1.38974]
[1780265643571,39.42,73762.77,0.0,-0.98839,2e-05,1.38974]
[1780265650246,39.42,73763.01,0.0,-0.98839,2e-05,1.39016]
[1780265651252,39.42,73760.24,0.0,-0.98843,2e-05,1.38528]
[1780265656289,39.42,73760.54,0.0,-0.98843,2e-05,1.38581]
[1780265661324,39.42,73760.99,0.0,-0.98842,2e-05,1.3866]
[1780265661984,39.42,73760.99,0.0,-0.98842,2e-05,1.3866]
[1780265662092,39.42,73760.99,0.0,-0.98842,2e-05,1.3866]
[1780265662220,39.42,73760.99,0.0,-0.98842,2e-05,1.3866]
[1780265662331,39.42,73760.36,0.0,-0.98843,2e-05,1.38549]
[1780265664811,39.42,73760.76,0.0,-0.98843,2e-05,1.38619]
[1780265670387,39.42,73770.32,0.0,-0.98826,2e-05,1.40313]
[1780265671510,39.42,73771.2,0.0,-0.98827,2e-05,1.40255]
[1780265671722,39.42,73771.2,0.0,-0.98827,2e-05,1.40255]
[1780265671894,39.42,73771.2,0.0,-0.98827,2e-05,1.40255]
[1780265671973,39.42,73771.2,0.0,-0.98827,2e-05,1.40255]
[1780265672401,39.42,73772.14,0.0,-0.98825,2e-05,1.40422]
[1780265673408,39.42,73778.63,0.0,-0.98814,2e-05,1.41582]
[1780265674415,39.42,73783.16,0.0,-0.98806,2e-05,1.42396]
[1780265675422,39.42,73786.48,0.0,-0.98801,2e-05,1.42995]
[1780265676431,39.42,73801.52,0.0,-0.98774,2e-05,1.45732]
[1780265677438,39.42,73804.0,0.0,-0.9877,2e-05,1.46177]
[1780265680669,39.42,73802.45,0.0,-0.98773,2e-05,1.45876]
[1780265680720,39.42,73802.45,0.0,-0.98773,2e-05,1.45876]
[1780265680763,39.42,73802.45,0.0,-0.98773,2e-05,1.45876]
[1780265680986,39.42,73802.45,0.0,-0.98773,2e-05,1.45876]
[1780265681086,39.42,73801.04,0.0,-0.98775,2e-05,1.45609]
[1780265682473,39.42,73806.35,0.0,-0.98766,2e-05,1.46578]
[1780265683480,39.42,73810.9,0.0,-0.98758,2e-05,1.47403]
[1780265688515,39.42,73811.64,0.0,-0.98757,2e-05,1.4749]
[1780265689482,39.42,73811.64,0.0,-0.98757,2e-05,1.4749]
[1780265689540,39.42,73811.64,0.0,-0.98757,2e-05,1.4749]
[1780265689719,39.42,73811.64,0.0,-0.98757,2e-05,1.4749]
[1780265689821,39.42,73811.56,0.0,-0.98758,2e-05,1.47465]
[1780265695564,39.41,73811.95,0.0,-0.98758,2e-05,1.47478]
[1780265700600,39.41,73810.83,0.0,-0.9876,2e-05,1.47223]
[1780265702619,39.41,73821.9,0.0,-0.9874,2e-05,1.49264]
[1780265703626,39.41,73830.93,0.0,-0.98724,2e-05,1.50947]
[1780265705364,39.41,73830.93,0.0,-0.98724,2e-05,1.50947]
[1780265705471,39.41,73830.93,0.0,-0.98724,2e-05,1.50947]
[1780265705447,39.41,73833.66,0.0,-0.98719,2e-05,1.51447]
[1780265705643,39.41,73855.53,0.0,-0.98679,2e-05,1.55614]
[1780265706650,39.4,73862.52,0.0,-0.98666,2e-05,1.56945]
[1780265708663,39.4,73859.69,0.0,-0.98672,2e-05,1.56342]
[1780265709996,39.4,73859.69,0.0,-0.98672,2e-05,1.56342]
[1780265710097,39.4,73859.65,0.0,-0.98672,2e-05,1.56308]
[1780265711686,39.4,73861.77,0.0,-0.98669,2e-05,1.56669]
[1780265713980,39.4,73863.85,0.0,-0.98665,2e-05,1.57048]
[1780265714707,39.39,73870.18,0.0,-0.98653,2e-05,1.58231]
[1780265715714,39.39,73874.67,0.0,-0.98645,2e-05,1.59084]
[1780265718735,39.37,73868.55,0.0,-0.9866,2e-05,1.57527]
[1780265719742,39.37,73873.6,0.0,-0.98651,2e-05,1.58489]
[1780265720786,39.37,73873.6,0.0,-0.98651,2e-05,1.58489]
[1780265720971,39.37,73873.6,0.0,-0.98651,2e-05,1.58489]
[1780265721001,39.37,73881.03,0.0,-0.98637,2e-05,1.59924]
[1780265721756,39.36,73881.34,0.0,-0.98639,2e-05,1.59674]
[1780265722763,39.34,73892.99,0.0,-0.9862,2e-05,1.61682]
[1780265724379,39.32,73894.66,0.0,-0.9862,2e-05,1.61674]
[1780265726791,39.27,73885.92,0.0,-0.98647,2e-05,1.58943]
[1780265727977,39.27,73885.92,0.0,-0.98647,2e-05,1.58943]
[1780265728026,39.26,73877.46,0.0,-0.98666,2e-05,1.56997]
[1780265728805,39.26,73872.19,0.0,-0.98676,2e-05,1.55945]
[1780265729812,39.26,73869.06,0.0,-0.98682,2e-05,1.55314]
[1780265730819,39.26,73871.7,0.0,-0.98677,2e-05,1.55804]
[1780265732531,39.26,73870.98,0.0,-0.98681,2e-05,1.55412]
[1780265732722,39.26,73870.98,0.0,-0.98681,2e-05,1.55412]
[1780265732832,39.25,73870.72,0.0,-0.98681,2e-05,1.55339]
[1780265734523,39.25,73869.04,0.0,-0.98685,2e-05,1.54992]
[1780265734720,39.25,73869.04,0.0,-0.98685,2e-05,1.54992]
[1780265735855,39.25,73862.9,0.0,-0.98697,2e-05,1.53766]
[1780265736860,39.25,73859.72,0.0,-0.98703,2e-05,1.53137]
[1780265739883,39.25,73852.24,0.0,-0.98717,2e-05,1.51656]
[1780265740890,39.25,73852.14,0.0,-0.98718,2e-05,1.51622]
[1780265742066,39.25,73852.14,0.0,-0.98718,2e-05,1.51622]
[1780265742113,39.25,73852.14,0.0,-0.98718,2e-05,1.51622]
[1780265742221,39.25,73852.14,0.0,-0.98718,2e-05,1.51622]
[1780265742322,39.25,73852.41,0.0,-0.98717,2e-05,1.51658]
[1780265743911,39.24,73849.99,0.0,-0.98722,2e-05,1.51168]
[1780265745925,39.24,73847.88,0.0,-0.98726,2e-05,1.5074]
[1780265747494,39.24,73847.88,0.0,-0.98726,2e-05,1.5074]
[1780265746932,39.24,73850.66,0.0,-0.98721,2e-05,1.51253]
[1780265747541,39.24,73850.66,0.0,-0.98721,2e-05,1.51253]
[1780265747722,39.24,73850.66,0.0,-0.98721,2e-05,1.51253]
[1780265747939,39.24,73851.74,0.0,-0.98719,2e-05,1.51443]
[1780265750960,39.24,73849.49,0.0,-0.98724,2e-05,1.50969]
[1780265752224,39.24,73849.49,0.0,-0.98724,2e-05,1.50969]
[1780265752227,39.24,73849.49,0.0,-0.98724,2e-05,1.50969]
[1780265752472,39.24,73849.49,0.0,-0.98724,2e-05,1.50969]
[1780265752427,39.24,73846.51,0.0,-0.98729,2e-05,1.5039]
[1780265753433,39.24,73842.77,0.0,-0.98736,2e-05,1.49671]
[1780265753981,39.24,73840.23,0.0,-0.98741,2e-05,1.49181]
[1780265755995,39.24,73838.16,0.0,-0.98745,2e-05,1.48771]
[1780265758494,39.24,73836.8,0.0,-0.98748,2e-05,1.48506]
[1780265758547,39.23,73837.01,0.0,-0.98747,2e-05,1.48535]
[1780265758723,39.23,73837.01,0.0,-0.98747,2e-05,1.48535]
[1780265759016,39.23,73836.97,0.0,-0.98748,2e-05,1.48517]
[1780265762054,39.23,73839.51,0.0,-0.98743,2e-05,1.48963]
[1780265763518,39.23,73837.37,0.0,-0.98747,2e-05,1.48552]
[1780265764068,39.23,73833.82,0.0,-0.98754,2e-05,1.47878]
[1780265765817,39.23,73832.26,0.0,-0.98757,2e-05,1.47579]
[1780265765825,39.23,73832.26,0.0,-0.98757,2e-05,1.47579]
[1780265765973,39.23,73832.26,0.0,-0.98757,2e-05,1.47579]
[1780265766083,39.23,73831.92,0.0,-0.98757,2e-05,1.47508]
[1780265772125,39.23,73830.64,0.0,-0.9876,2e-05,1.47222]
[1780265774107,39.23,73829.29,0.0,-0.98763,2e-05,1.46964]
[1780265774156,39.23,73829.29,0.0,-0.98763,2e-05,1.46964]
[1780265774224,39.23,73829.29,0.0,-0.98763,2e-05,1.46964]
[1780265774305,39.23,73828.72,0.0,-0.98764,2e-05,1.46851]
[1780265775146,39.23,73821.76,0.0,-0.98776,2e-05,1.45558]
[1780265777160,39.23,73819.57,0.0,-0.9878,2e-05,1.45146]
[1780265778167,39.23,73822.26,0.0,-0.98775,2e-05,1.45637]
[1780265781188,39.23,73827.11,0.0,-0.98767,2e-05,1.46519]
[1780265782473,39.23,73827.11,0.0,-0.98767,2e-05,1.46519]
[1780265782554,39.23,73827.11,0.0,-0.98767,2e-05,1.46519]
[1780265782194,39.23,73829.19,0.0,-0.98763,2e-05,1.46898]
[1780265782722,39.23,73829.19,0.0,-0.98763,2e-05,1.46898]
[1780265783202,39.23,73829.46,0.0,-0.98763,2e-05,1.46941]
[1780265788237,39.22,73829.55,0.0,-0.98763,2e-05,1.46921]
[1780265793274,39.22,73825.64,0.0,-0.98772,2e-05,1.45943]
[1780265793712,39.22,73825.64,0.0,-0.98772,2e-05,1.45943]
[1780265793720,39.22,73825.64,0.0,-0.98772,2e-05,1.45943]
[1780265793767,39.22,73825.64,0.0,-0.98772,2e-05,1.45943]
[1780265793973,39.22,73825.64,0.0,-0.98772,2e-05,1.45943]
[1780265794284,39.22,73822.65,0.0,-0.98777,2e-05,1.45387]
[1780265799457,39.22,73822.36,0.0,-0.98778,2e-05,1.45317]
[1780265805361,39.22,73822.67,0.0,-0.98778,2e-05,1.45343]
[1780265810396,39.22,73822.96,0.0,-0.98777,2e-05,1.45373]
[1780265813702,39.22,73823.54,0.0,-0.98777,2e-05,1.45465]
[1780265813721,39.22,73823.54,0.0,-0.98777,2e-05,1.45465]
[1780265813743,39.22,73823.54,0.0,-0.98777,2e-05,1.45465]
[1780265813972,39.22,73823.54,0.0,-0.98777,2e-05,1.45465]
[1780265814000,39.22,73823.54,0.0,-0.98777,2e-05,1.4546]
[1780265818458,39.22,73823.5,0.0,-0.98777,2e-05,1.45438]
[1780265818470,39.22,73823.5,0.0,-0.98777,2e-05,1.45438]
[1780265818530,39.22,73823.5,0.0,-0.98777,2e-05,1.45438]
[1780265818508,39.22,73831.29,0.0,-0.98763,2e-05,1.46874]
[1780265818719,39.22,73831.29,0.0,-0.98763,2e-05,1.46874]
[1780265819459,39.22,73824.81,0.0,-0.98775,2e-05,1.4567]
[1780265820466,39.21,73822.38,0.0,-0.98779,2e-05,1.45215]
[1780265821473,39.21,73812.51,0.0,-0.98796,2e-05,1.43403]
[1780265822441,39.21,73812.51,0.0,-0.98796,2e-05,1.43403]
[1780265822469,39.21,73812.51,0.0,-0.98796,2e-05,1.43403]
[1780265822588,39.21,73805.05,0.0,-0.98809,2e-05,1.42046]
[1780265822617,39.21,73805.05,0.0,-0.98809,2e-05,1.42046]
[1780265822727,39.21,73805.05,0.0,-0.98809,2e-05,1.42046]
[1780265823487,39.21,73804.89,0.0,-0.9881,2e-05,1.42015]
[1780265824494,39.21,73805.48,0.0,-0.98809,2e-05,1.42122]
[1780265828523,39.21,73803.91,0.0,-0.98811,2e-05,1.41838]
[1780265829471,39.21,73803.91,0.0,-0.98811,2e-05,1.41838]
[1780265829598,39.21,73803.91,0.0,-0.98811,2e-05,1.41838]
[1780265829719,39.21,73803.81,0.0,-0.98812,2e-05,1.4182]
[1780265830536,39.21,73804.23,0.0,-0.98811,2e-05,1.41896]
[1780265833557,39.21,73802.75,0.0,-0.98813,2e-05,1.41629]
[1780265838593,39.21,73805.34,0.0,-0.98809,2e-05,1.42097]
[1780265840607,39.21,73803.54,0.0,-0.98812,2e-05,1.41772]
[1780265845222,39.21,73803.0,0.0,-0.98813,2e-05,1.41674]
[1780265845367,39.21,73803.0,0.0,-0.98813,2e-05,1.41674]
[1780265845991,39.21,73802.94,0.0,-0.98813,2e-05,1.41663]
[1780265846093,39.21,73802.3,0.0,-0.98814,2e-05,1.41548]
[1780265849675,39.21,73797.69,0.0,-0.98822,2e-05,1.40719]
[1780265852711,39.21,73793.55,0.0,-0.98831,2e-05,1.39764]
[1780265857586,39.21,73791.8,0.0,-0.98834,2e-05,1.39452]
[1780265857719,39.21,73791.59,0.0,-0.98834,2e-05,1.39415]
[1780265860774,39.21,73786.26,0.0,-0.98843,2e-05,1.38468]
[1780265861920,39.21,73786.26,0.0,-0.98843,2e-05,1.38468]
[1780265861976,39.21,73786.26,0.0,-0.98843,2e-05,1.38468]
[1780265861986,39.21,73786.41,0.0,-0.98843,2e-05,1.38495]
[1780265862788,39.21,73782.11,0.0,-0.9885,2e-05,1.37735]
[1780265867823,39.21,73779.88,0.0,-0.98854,2e-05,1.37342]
[1780265872857,39.21,73779.03,0.0,-0.98855,2e-05,1.37192]
[1780265877893,39.21,73780.43,0.0,-0.98853,2e-05,1.37439]
[1780265880914,39.21,73786.05,0.0,-0.98844,2e-05,1.38431]
[1780265881921,39.21,73794.31,0.0,-0.9883,2e-05,1.399]
[1780265882928,39.21,73795.4,0.0,-0.98828,2e-05,1.40094]
[1780265885949,39.21,73798.59,0.0,-0.98822,2e-05,1.40666]
[1780265890984,39.21,73797.01,0.0,-0.98825,2e-05,1.40382]
[1780265896019,39.21,73798.73,0.0,-0.98822,2e-05,1.40691]
[1780265901054,39.21,73798.36,0.0,-0.98823,2e-05,1.40624]
[1780265906089,39.21,73797.74,0.0,-0.98824,2e-05,1.40513]
[1780265907909,39.21,73797.44,0.0,-0.98824,2e-05,1.40459]
[1780265908140,39.21,73794.2,0.0,-0.9883,2e-05,1.3988]
[1780265909110,39.21,73789.26,0.0,-0.98838,2e-05,1.39]
[1780265909977,39.21,73789.26,0.0,-0.98838,2e-05,1.39]
[1780265910117,39.21,73786.15,0.0,-0.98843,2e-05,1.38449]
[1780265912442,39.21,73786.34,0.0,-0.98845,2e-05,1.38269]
[1780265912471,39.21,73786.34,0.0,-0.98845,2e-05,1.38269]
[1780265912544,39.21,73786.13,0.0,-0.98845,2e-05,1.38232]
[1780265918174,39.21,73787.61,0.0,-0.98843,2e-05,1.38494]
[1780265923209,39.21,73787.91,0.0,-0.98842,2e-05,1.38548]
[1780265924094,39.21,73787.91,0.0,-0.98842,2e-05,1.38548]
[1780265924219,39.21,73787.91,0.0,-0.98842,2e-05,1.38548]
[1780265930259,39.21,73787.48,0.0,-0.98843,2e-05,1.38471]
[1780265934287,39.21,73782.69,0.0,-0.98851,2e-05,1.37625]
[1780265935236,39.21,73782.69,0.0,-0.98851,2e-05,1.37625]
[1780265935469,39.21,73782.69,0.0,-0.98851,2e-05,1.37625]
[1780265935948,39.21,73782.73,0.0,-0.98851,2e-05,1.37632]
[1780265935995,39.21,73782.73,0.0,-0.98851,2e-05,1.37632]
[1780265936301,39.21,73782.56,0.0,-0.98851,2e-05,1.37602]
[1780265941336,39.21,73785.67,0.0,-0.98846,2e-05,1.38151]
[1780265947636,39.21,73785.09,0.0,-0.98847,2e-05,1.38048]
[1780265948385,39.21,73798.25,0.0,-0.98825,2e-05,1.4039]
[1780265949392,39.21,73802.46,0.0,-0.98817,2e-05,1.41145]
[1780265950420,39.21,73802.46,0.0,-0.98817,2e-05,1.41145]
[1780265950585,39.21,73802.46,0.0,-0.98817,2e-05,1.41145]
[1780265950641,39.21,73802.8,0.0,-0.98817,2e-05,1.41207]
[1780265952165,39.21,73802.65,0.0,-0.98817,2e-05,1.4118]
[1780265953914,39.21,73802.5,0.0,-0.98817,2e-05,1.41153]
[1780265955434,39.21,73797.85,0.0,-0.98825,2e-05,1.40318]
[1780265956441,39.21,73794.38,0.0,-0.98831,2e-05,1.39698]
[1780265957452,39.21,73794.38,0.0,-0.98831,2e-05,1.39698]
[1780265957470,39.21,73794.38,0.0,-0.98831,2e-05,1.39698]
[1780265957614,39.21,73794.38,0.0,-0.98831,2e-05,1.39698]
[1780265957723,39.21,73794.38,0.0,-0.98831,2e-05,1.39698]
[1780265957716,39.21,73793.98,0.0,-0.98832,2e-05,1.39627]
[1780265963490,39.21,73795.46,0.0,-0.98829,2e-05,1.39891]
[1780265968528,39.21,73796.83,0.0,-0.98827,2e-05,1.40136]
[1780265970542,39.21,73804.39,0.0,-0.98814,2e-05,1.41493]
[1780265971408,39.21,73804.39,0.0,-0.98814,2e-05,1.41493]
[1780265971470,39.21,73804.39,0.0,-0.98814,2e-05,1.41493]
[1780265971674,39.21,73804.39,0.0,-0.98814,2e-05,1.41493]
[1780265971721,39.21,73804.39,0.0,-0.98814,2e-05,1.41493]
[1780265971549,39.21,73805.57,0.0,-0.98814,2e-05,1.4149]
[1780265972556,39.21,73805.67,0.0,-0.98814,2e-05,1.41508]
[1780265973562,39.21,73808.73,0.0,-0.98808,2e-05,1.4206]
[1780265974609,39.21,73808.73,0.0,-0.98808,2e-05,1.4206]
[1780265974720,39.21,73808.73,0.0,-0.98808,2e-05,1.4206]
[1780265976807,39.21,73808.59,0.0,-0.98809,2e-05,1.42035]
[1780265982626,39.21,73808.92,0.0,-0.98808,2e-05,1.42094]
[1780265984959,39.21,73808.19,0.0,-0.98809,2e-05,1.41962]
[1780265984971,39.21,73808.19,0.0,-0.98809,2e-05,1.41962]
[1780265985146,39.21,73808.19,0.0,-0.98809,2e-05,1.41962]
[1780265985221,39.21,73808.19,0.0,-0.98809,2e-05,1.41962]
[1780265985321,39.21,73808.19,0.0,-0.98809,2e-05,1.41962]
[1780265987661,39.21,73799.8,0.0,-0.98824,2e-05,1.40452]
[1780265988723,39.21,73799.8,0.0,-0.98824,2e-05,1.40452]
[1780265988747,39.21,73794.67,0.0,-0.98832,2e-05,1.39536]
[1780265988972,39.21,73794.67,0.0,-0.98832,2e-05,1.39536]
[1780265989675,39.21,73795.11,0.0,-0.98832,2e-05,1.39614]
[1780265994807,39.21,73795.18,0.0,-0.98832,2e-05,1.39627]
[1780265999745,39.21,73792.3,0.0,-0.98836,2e-05,1.39114]
[1780265999804,39.21,73792.3,0.0,-0.98836,2e-05,1.39114]
[1780265999971,39.21,73792.3,0.0,-0.98836,2e-05,1.39114]
[1780266000205,39.21,73792.3,0.0,-0.98836,2e-05,1.39114]
[1780266000221,39.21,73792.3,0.0,-0.98836,2e-05,1.39114]
[1780266000752,39.21,73791.47,0.0,-0.98838,2e-05,1.38966]
[1780266007499,39.21,73791.14,0.0,-0.98838,2e-05,1.38907]
[1780266007721,39.21,73791.14,0.0,-0.98838,2e-05,1.38907]
[1780266009647,39.21,73790.79,0.0,-0.98839,2e-05,1.38845]
[1780266009654,39.21,73790.79,0.0,-0.98839,2e-05,1.38845]
[1780266009722,39.21,73790.79,0.0,-0.98839,2e-05,1.38845]
[1780266009665,39.21,73783.23,0.0,-0.98852,2e-05,1.37508]
[1780266009825,39.21,73781.81,0.0,-0.98854,2e-05,1.37258]
[1780266010832,39.21,73775.34,0.0,-0.98865,2e-05,1.36124]
[1780266011839,39.21,73771.4,0.0,-0.98871,2e-05,1.35436]
[1780266013840,39.21,73771.18,0.0,-0.98872,2e-05,1.35398]
[1780266013961,39.21,73771.18,0.0,-0.98872,2e-05,1.35398]
[1780266013975,39.21,73771.18,0.0,-0.98872,2e-05,1.35398]
[1780266014062,39.21,73770.44,0.0,-0.98873,2e-05,1.35269]
[1780266019894,39.21,73769.39,0.0,-0.98875,2e-05,1.35087]
[1780266025937,39.21,73769.43,0.0,-0.98875,2e-05,1.35094]
[1780266028335,39.21,73767.32,0.0,-0.98878,2e-05,1.34728]
[1780266028469,39.21,73767.32,0.0,-0.98878,2e-05,1.34728]
[1780266034104,39.21,73767.44,0.0,-0.9888,2e-05,1.3454]
[1780266034220,39.21,73767.44,0.0,-0.9888,2e-05,1.3454]
[1780266034321,39.21,73767.43,0.0,-0.9888,2e-05,1.34538]
[1780266038897,39.21,73767.58,0.0,-0.98879,2e-05,1.34564]
[1780266038973,39.21,73767.58,0.0,-0.98879,2e-05,1.34564]
[1780266043950,39.21,73765.04,0.0,-0.98884,2e-05,1.34124]
[1780266044069,39.21,73756.17,0.0,-0.98898,2e-05,1.32599]
[1780266045399,39.21,73756.17,0.0,-0.98898,2e-05,1.32599]
[1780266045471,39.21,73756.17,0.0,-0.98898,2e-05,1.32599]
[1780266045555,39.21,73756.17,0.0,-0.98898,2e-05,1.32599]
[1780266045725,39.21,73756.17,0.0,-0.98898,2e-05,1.32599]
[1780266045769,39.21,73755.58,0.0,-0.98899,2e-05,1.32498]
[1780266047090,39.21,73746.46,0.0,-0.98914,2e-05,1.30946]
[1780266048097,39.21,73746.31,0.0,-0.98914,2e-05,1.3092]
[1780266049104,39.21,73750.58,0.0,-0.98907,2e-05,1.31645]
[1780266051119,39.21,73743.26,0.0,-0.98919,2e-05,1.30404]
[1780266052126,39.21,73740.7,0.0,-0.98923,2e-05,1.29972]
[1780266053250,39.21,73740.7,0.0,-0.98923,2e-05,1.29972]
[1780266053475,39.21,73740.7,0.0,-0.98923,2e-05,1.29972]
[1780266054140,39.21,73736.9,0.0,-0.98929,2e-05,1.29334]
[1780266055629,39.21,73736.9,0.0,-0.98929,2e-05,1.29334]
[1780266061189,39.21,73737.85,0.0,-0.98927,2e-05,1.29493]
[1780266064215,39.21,73717.7,0.0,-0.98959,2e-05,1.26145]
[1780266065222,39.21,73717.29,0.0,-0.98959,2e-05,1.26077]
[1780266068925,39.21,73715.72,0.0,-0.98962,2e-05,1.25819]
[1780266068971,39.21,73715.72,0.0,-0.98962,2e-05,1.25819]
[1780266069027,39.21,73715.72,0.0,-0.98962,2e-05,1.25819]
[1780266069223,39.21,73715.72,0.0,-0.98962,2e-05,1.25819]
[1780266069250,39.21,73715.57,0.0,-0.98962,2e-05,1.25795]
[1780266074260,39.21,73715.94,0.0,-0.98961,2e-05,1.25855]
[1780266077798,39.21,73715.69,0.0,-0.98962,2e-05,1.25814]
[1780266077972,39.21,73715.69,0.0,-0.98962,2e-05,1.25814]
[1780266083348,39.21,73716.26,0.0,-0.98961,2e-05,1.25908]
[1780266086264,39.21,73716.15,0.0,-0.98961,2e-05,1.2589]
[1780266086458,39.21,73716.15,0.0,-0.98961,2e-05,1.2589]
[1780266086471,39.21,73716.15,0.0,-0.98961,2e-05,1.2589]
[1780266086528,39.21,73715.59,0.0,-0.98962,2e-05,1.25798]
[1780266090397,39.21,73721.04,0.0,-0.98954,2e-05,1.26695]
[1780266091404,39.21,73724.02,0.0,-0.98951,2e-05,1.26986]
[1780266092411,39.21,73715.97,0.0,-0.98963,2e-05,1.25661]
[1780266093417,39.21,73714.69,0.0,-0.98965,2e-05,1.25451]
[1780266094039,39.21,73714.69,0.0,-0.98965,2e-05,1.25451]
[1780266094220,39.21,73714.69,0.0,-0.98965,2e-05,1.25451]
[1780266094505,39.21,73714.69,0.0,-0.98965,2e-05,1.25451]
[1780266094720,39.21,73714.69,0.0,-0.98965,2e-05,1.25451]
[1780266094820,39.21,73716.92,0.0,-0.98962,2e-05,1.25817]
[1780266095432,39.21,73721.13,0.0,-0.98955,2e-05,1.26509]
[1780266097758,39.21,73726.5,0.0,-0.98947,2e-05,1.27397]
[1780266098052,39.21,73726.5,0.0,-0.98947,2e-05,1.27397]
[1780266098222,39.21,73726.5,0.0,-0.98947,2e-05,1.27397]
[1780266098453,39.21,73729.14,0.0,-0.98943,2e-05,1.27835]
[1780266101475,39.21,73731.58,0.0,-0.98939,2e-05,1.28241]
[1780266102551,39.21,73731.58,0.0,-0.98939,2e-05,1.28241]
[1780266102722,39.21,73731.58,0.0,-0.98939,2e-05,1.28241]
[1780266102733,39.21,73731.58,0.0,-0.98939,2e-05,1.28241]
[1780266104176,39.21,73731.75,0.0,-0.98938,2e-05,1.2827]
[1780266104220,39.21,73731.75,0.0,-0.98938,2e-05,1.2827]
[1780266105503,39.21,73716.27,0.0,-0.98963,2e-05,1.2571]
[1780266106276,39.21,73716.27,0.0,-0.98963,2e-05,1.2571]
[1780266106366,39.21,73716.27,0.0,-0.98963,2e-05,1.2571]
[1780266106472,39.21,73716.27,0.0,-0.98963,2e-05,1.2571]
[1780266106510,39.21,73715.24,0.0,-0.98964,2e-05,1.25541]
[1780266111458,39.21,73714.28,0.0,-0.98966,2e-05,1.25384]
[1780266111473,39.21,73714.28,0.0,-0.98966,2e-05,1.25384]
[1780266111518,39.21,73714.28,0.0,-0.98966,2e-05,1.25384]
[1780266111724,39.21,73714.28,0.0,-0.98966,2e-05,1.25384]
[1780266111808,39.21,73717.04,0.0,-0.98961,2e-05,1.25836]
[1780266116619,39.21,73716.49,0.0,-0.98962,2e-05,1.25746]
[1780266116722,39.21,73716.49,0.0,-0.98962,2e-05,1.25746]
[1780266116771,39.21,73716.49,0.0,-0.98962,2e-05,1.25746]
[1780266116807,39.21,73730.62,0.0,-0.9894,2e-05,1.28081]
[1780266116971,39.21,73730.62,0.0,-0.9894,2e-05,1.28081]
[1780266117587,39.21,73730.06,0.0,-0.98941,2e-05,1.27988]
[1780266122395,39.21,73730.81,0.0,-0.9894,2e-05,1.28113]
[1780266122473,39.21,73730.81,0.0,-0.9894,2e-05,1.28113]
[1780266125733,39.21,73730.94,0.0,-0.9894,2e-05,1.28135]
[1780266125823,39.21,73730.91,0.0,-0.9894,2e-05,1.2813]
[1780266125972,39.21,73730.91,0.0,-0.9894,2e-05,1.2813]
[1780266129671,39.21,73736.54,0.0,-0.98931,2e-05,1.2907]
[1780266130678,39.21,73741.5,0.0,-0.98923,2e-05,1.29903]
[1780266131685,39.21,73746.84,0.0,-0.98915,2e-05,1.30805]
[1780266132001,39.21,73746.84,0.0,-0.98915,2e-05,1.30805]
[1780266132222,39.21,73746.84,0.0,-0.98915,2e-05,1.30805]
[1780266133704,39.21,73752.76,0.0,-0.98905,2e-05,1.3181]
[1780266134710,39.21,73762.38,0.0,-0.9889,2e-05,1.33458]
[1780266135717,39.21,73764.83,0.0,-0.98886,2e-05,1.3388]
[1780266136326,39.21,73764.83,0.0,-0.98886,2e-05,1.3388]
[1780266136474,39.21,73764.83,0.0,-0.98886,2e-05,1.3388]
[1780266136520,39.21,73764.83,0.0,-0.98886,2e-05,1.3388]
[1780266136721,39.21,73764.83,0.0,-0.98886,2e-05,1.3388]
[1780266136724,39.21,73764.78,0.0,-0.98886,2e-05,1.33871]
[1780266141759,39.21,73765.01,0.0,-0.98885,2e-05,1.33911]
[1780266143773,39.21,73762.0,0.0,-0.9889,2e-05,1.33392]
[1780266145873,39.21,73760.16,0.0,-0.98893,2e-05,1.33076]
[1780266145975,39.21,73760.16,0.0,-0.98893,2e-05,1.33076]
[1780266149230,39.21,73760.4,0.0,-0.98893,2e-05,1.33117]
[1780266149474,39.21,73760.4,0.0,-0.98893,2e-05,1.33117]
[1780266149815,39.21,73761.39,0.0,-0.98891,2e-05,1.33287]
[1780266151829,39.21,73763.5,0.0,-0.98889,2e-05,1.33443]
[1780266156205,39.21,73764.89,0.0,-0.98887,2e-05,1.33682]
[1780266156220,39.21,73764.89,0.0,-0.98887,2e-05,1.33682]
[1780266158879,39.21,73767.54,0.0,-0.98883,2e-05,1.34139]
[1780266162475,39.21,73765.71,0.0,-0.98886,2e-05,1.33823]
[1780266162596,39.21,73765.71,0.0,-0.98886,2e-05,1.33823]
[1780266162721,39.21,73765.71,0.0,-0.98886,2e-05,1.33823]
[1780266162907,39.21,73760.3,0.0,-0.98895,2e-05,1.32893]
[1780266163913,39.21,73756.76,0.0,-0.989,2e-05,1.32287]
[1780266164777,39.21,73756.76,0.0,-0.989,2e-05,1.32287]
[1780266164921,39.21,73752.75,0.0,-0.98907,2e-05,1.31603]
[1780266164983,39.21,73752.75,0.0,-0.98907,2e-05,1.31603]
[1780266165928,39.21,73748.42,0.0,-0.98914,2e-05,1.30867]
[1780266166607,39.21,73748.42,0.0,-0.98914,2e-05,1.30867]
[1780266166721,39.21,73748.42,0.0,-0.98914,2e-05,1.30867]
[1780266168949,39.21,73744.31,0.0,-0.9892,2e-05,1.30173]
[1780266171072,39.21,73744.05,0.0,-0.98921,2e-05,1.30129]
[1780266171220,39.21,73744.05,0.0,-0.98921,2e-05,1.30129]
[1780266171280,39.21,73742.62,0.0,-0.98923,2e-05,1.29888]
[1780266176000,39.21,73738.17,0.0,-0.9893,2e-05,1.2914]
[1780266178902,39.21,73736.12,0.0,-0.98933,2e-05,1.28797]
[1780266178973,39.21,73736.62,0.0,-0.98932,2e-05,1.2888]
[1780266182057,39.21,73736.02,0.0,-0.98933,2e-05,1.2878]
[1780266182221,39.21,73736.02,0.0,-0.98933,2e-05,1.2878]
[1780266182231,39.21,73735.96,0.0,-0.98934,2e-05,1.2877]
[1780266184746,39.21,73735.98,0.0,-0.98933,2e-05,1.28773]
[1780266184973,39.21,73735.98,0.0,-0.98933,2e-05,1.28773]
[1780266188085,39.21,73738.54,0.0,-0.98929,2e-05,1.29202]
[1780266190962,39.21,73738.23,0.0,-0.9893,2e-05,1.2915]
[1780266190974,39.21,73738.23,0.0,-0.9893,2e-05,1.2915]
[1780266191339,39.21,73737.92,0.0,-0.9893,2e-05,1.29098]
[1780266191477,39.21,73737.92,0.0,-0.9893,2e-05,1.29098]
[1780266191550,39.21,73733.97,0.0,-0.98937,2e-05,1.28437]
[1780266192113,39.21,73731.34,0.0,-0.98941,2e-05,1.27999]
[1780266196565,39.21,73730.35,0.0,-0.98942,2e-05,1.27834]
[1780266196720,39.21,73730.35,0.0,-0.98942,2e-05,1.27834]
[1780266196766,39.21,73728.06,0.0,-0.98946,2e-05,1.27454]
[1780266204171,39.21,73728.06,0.0,-0.98946,2e-05,1.27454]
[1780266206337,39.21,73728.32,0.0,-0.98945,2e-05,1.27497]
[1780266206472,39.21,73728.32,0.0,-0.98945,2e-05,1.27497]
[1780266206888,39.21,73728.32,0.0,-0.98945,2e-05,1.27497]
[1780266206972,39.21,73728.32,0.0,-0.98945,2e-05,1.27497]
[1780266206939,39.21,73728.32,0.0,-0.98945,2e-05,1.27497]
[1780266212253,39.21,73729.91,0.0,-0.98945,2e-05,1.2756]
[1780266218464,39.21,73729.81,0.0,-0.98945,2e-05,1.27543]
[1780266218470,39.21,73729.81,0.0,-0.98945,2e-05,1.27543]
[1780266224517,39.21,73730.19,0.0,-0.98944,2e-05,1.27606]
[1780266224721,39.21,73730.19,0.0,-0.98944,2e-05,1.27606]
[1780266225227,39.21,73731.12,0.0,-0.98943,2e-05,1.27761]
[1780266225472,39.21,73731.12,0.0,-0.98943,2e-05,1.27761]
[1780266225553,39.21,73734.94,0.0,-0.98937,2e-05,1.28397]
[1780266228714,39.21,73734.96,0.0,-0.98937,2e-05,1.284]
[1780266228719,39.21,73734.96,0.0,-0.98937,2e-05,1.284]
[1780266228734,39.21,73746.21,0.0,-0.98919,2e-05,1.30289]
[1780266229372,39.21,73748.18,0.0,-0.98916,2e-05,1.30622]
[1780266231927,39.21,73748.85,0.0,-0.98915,2e-05,1.30735]
[1780266231972,39.21,73748.85,0.0,-0.98915,2e-05,1.30735]
[1780266231997,39.21,73748.89,0.0,-0.98915,2e-05,1.30742]
[1780266233401,39.21,73755.63,0.0,-0.98904,2e-05,1.31887]
[1780266234407,39.21,73757.06,0.0,-0.98902,2e-05,1.32131]
[1780266235528,39.21,73757.06,0.0,-0.98902,2e-05,1.32131]
[1780266235720,39.21,73757.06,0.0,-0.98902,2e-05,1.32131]
[1780266241456,39.21,73760.36,0.0,-0.98896,2e-05,1.32696]
[1780266243867,39.21,73760.09,0.0,-0.98897,2e-05,1.3265]
[1780266243976,39.21,73760.09,0.0,-0.98897,2e-05,1.3265]
[1780266244018,39.21,73763.39,0.0,-0.98891,2e-05,1.33216]
[1780266244477,39.21,73770.89,0.0,-0.98879,2e-05,1.3451]
[1780266245941,39.21,73770.89,0.0,-0.98879,2e-05,1.3451]
[1780266245972,39.21,73770.89,0.0,-0.98879,2e-05,1.3451]
[1780266245484,39.21,73770.4,0.0,-0.9888,2e-05,1.34425]
[1780266246491,39.21,73773.42,0.0,-0.98875,2e-05,1.34949]
[1780266247374,39.21,73773.42,0.0,-0.98875,2e-05,1.34949]
[1780266247482,39.21,73773.42,0.0,-0.98875,2e-05,1.34949]
[1780266247498,39.21,73773.49,0.0,-0.98875,2e-05,1.34961]
[1780266251532,39.21,73776.08,0.0,-0.9887,2e-05,1.35412]
[1780266257574,39.21,73777.38,0.0,-0.98868,2e-05,1.35638]
[1780266262609,39.21,73777.08,0.0,-0.98869,2e-05,1.35586]
[1780266267644,39.21,73776.93,0.0,-0.98869,2e-05,1.3556]
[1780266273687,39.21,73777.52,0.0,-0.9887,2e-05,1.35452]
[1780266279729,39.21,73777.83,0.0,-0.98869,2e-05,1.35506]
[1780266280736,39.21,73773.94,0.0,-0.98876,2e-05,1.3483]
[1780266287787,39.21,73774.12,0.0,-0.98875,2e-05,1.34861]
[1780266289801,39.21,73776.37,0.0,-0.98872,2e-05,1.35252]
[1780266294836,39.21,73775.37,0.0,-0.98873,2e-05,1.35078]
[1780266297857,39.21,73777.59,0.0,-0.9887,2e-05,1.35464]
[1780266299871,39.21,73767.54,0.0,-0.98886,2e-05,1.33722]
[1780266300878,39.21,73759.65,0.0,-0.98899,2e-05,1.32367]
[1780266301886,39.21,73768.76,0.0,-0.98884,2e-05,1.33933]
[1780266302892,39.21,73771.28,0.0,-0.9888,2e-05,1.34369]
[1780266307927,39.21,73768.89,0.0,-0.98884,2e-05,1.33955]
[1780266312962,39.21,73767.89,0.0,-0.98886,2e-05,1.33783]
[1780266315983,39.21,73770.26,0.0,-0.98882,2e-05,1.34192]
[1780266321018,39.21,73776.63,0.0,-0.98871,2e-05,1.35297]
[1780266322025,39.21,73781.51,0.0,-0.98863,2e-05,1.36149]
[1780266323032,39.21,73783.91,0.0,-0.98859,2e-05,1.36569]
[1780266325045,39.21,73784.55,0.0,-0.98858,2e-05,1.36682]
[1780266330081,39.21,73786.38,0.0,-0.98855,2e-05,1.37003]
[1780266331088,39.21,73788.48,0.0,-0.98853,2e-05,1.37161]
[1780266336123,39.21,73790.99,0.0,-0.98849,2e-05,1.37603]
[1780266338163,39.21,73798.97,0.0,-0.98835,2e-05,1.39017]
[1780266339184,39.21,73822.95,0.0,-0.98794,2e-05,1.43337]
[1780266340177,39.21,73825.77,0.0,-0.98789,2e-05,1.43852]
[1780266341189,39.21,73827.69,0.0,-0.98786,2e-05,1.44201]
[1780266343203,39.21,73838.64,0.0,-0.98766,2e-05,1.46212]
[1780266344210,39.21,73838.42,0.0,-0.98767,2e-05,1.46162]
[1780266349143,39.21,73836.76,0.0,-0.9877,2e-05,1.45836]
[1780266349971,39.21,73837.57,0.0,-0.98769,2e-05,1.4598]
[1780266358308,39.21,73839.71,0.0,-0.98765,2e-05,1.46316]
[1780266360322,39.21,73842.09,0.0,-0.98761,2e-05,1.46746]
[1780266363166,39.21,73844.72,0.0,-0.98757,2e-05,1.47221]
[1780266363343,39.21,73841.12,0.0,-0.98763,2e-05,1.46551]
[1780266364200,39.21,73841.12,0.0,-0.98763,2e-05,1.46551]
[1780266364221,39.21,73841.12,0.0,-0.98763,2e-05,1.46551]
[1780266364406,39.21,73842.07,0.0,-0.98762,2e-05,1.46714]
[1780266369441,39.2,73842.71,0.0,-0.98761,2e-05,1.46799]
[1780266371458,39.2,73837.49,0.0,-0.9877,2e-05,1.45818]
[1780266372464,39.2,73831.5,0.0,-0.98781,2e-05,1.44709]
[1780266374479,39.2,73837.15,0.0,-0.98771,2e-05,1.45744]
[1780266375486,39.2,73845.3,0.0,-0.98756,2e-05,1.47252]
[1780266376493,39.2,73850.59,0.0,-0.98747,2e-05,1.48233]
[1780266378507,39.2,73853.04,0.0,-0.98743,2e-05,1.48674]
[1780266382535,39.2,73855.67,0.0,-0.98738,2e-05,1.4913]
[1780266384548,39.19,73859.97,0.0,-0.98732,2e-05,1.49829]
[1780266385556,39.19,73869.42,0.0,-0.98715,2e-05,1.51511]
[1780266386564,39.18,73877.32,0.0,-0.98702,2e-05,1.52882]
[1780266387570,39.17,73870.56,0.0,-0.98716,2e-05,1.51425]
[1780266388577,39.17,73865.79,0.0,-0.98726,2e-05,1.50382]
[1780266389584,39.16,73862.75,0.0,-0.98733,2e-05,1.49689]
[1780266394619,39.13,73861.84,0.0,-0.98741,2e-05,1.4879]
[1780266396632,39.13,73871.76,0.0,-0.98723,2e-05,1.50649]
[1780266397648,39.13,73871.76,0.0,-0.98723,2e-05,1.50649]
[1780266397721,39.13,73871.76,0.0,-0.98723,2e-05,1.50649]
[1780266397821,39.13,73874.48,0.0,-0.98719,2e-05,1.51155]
[1780266402677,39.13,73881.56,0.0,-0.98706,2e-05,1.52445]
[1780266407712,39.13,73882.49,0.0,-0.98705,2e-05,1.52548]
[1780266410791,39.12,73882.36,0.0,-0.98706,2e-05,1.52493]
[1780266411973,39.12,73882.02,0.0,-0.98706,2e-05,1.52413]
[1780266413754,39.12,73877.27,0.0,-0.98716,2e-05,1.51459]
[1780266414282,39.12,73877.27,0.0,-0.98716,2e-05,1.51459]
[1780266414472,39.12,73877.27,0.0,-0.98716,2e-05,1.51459]
[1780266414761,39.12,73874.23,0.0,-0.98721,2e-05,1.50866]
[1780266415460,39.12,73874.23,0.0,-0.98721,2e-05,1.50866]
[1780266415472,39.12,73874.23,0.0,-0.98721,2e-05,1.50866]
[1780266416775,39.12,73877.06,0.0,-0.98716,2e-05,1.51382]
[1780266417782,39.12,73879.52,0.0,-0.98712,2e-05,1.51839]
[1780266418394,39.12,73879.52,0.0,-0.98712,2e-05,1.51839]
[1780266418471,39.12,73879.52,0.0,-0.98712,2e-05,1.51839]
[1780266418765,39.12,73879.52,0.0,-0.98712,2e-05,1.51839]
[1780266418971,39.12,73879.52,0.0,-0.98712,2e-05,1.51839]
[1780266419052,39.12,73879.55,0.0,-0.98712,2e-05,1.51832]
[1780266422817,39.11,73875.78,0.0,-0.98719,2e-05,1.51058]
[1780266424168,39.11,73875.78,0.0,-0.98719,2e-05,1.51058]
[1780266424221,39.11,73875.78,0.0,-0.98719,2e-05,1.51058]
[1780266424875,39.11,73875.31,0.0,-0.9872,2e-05,1.50957]
[1780266424974,39.11,73875.31,0.0,-0.9872,2e-05,1.50957]
[1780266425075,39.11,73876.36,0.0,-0.98719,2e-05,1.51145]
[1780266428391,39.11,73876.44,0.0,-0.98719,2e-05,1.51124]
[1780266428471,39.11,73876.44,0.0,-0.98719,2e-05,1.51124]
[1780266428661,39.11,73876.44,0.0,-0.98719,2e-05,1.51124]
[1780266428725,39.11,73876.44,0.0,-0.98719,2e-05,1.51124]
[1780266428859,39.11,73876.6,0.0,-0.98719,2e-05,1.51143]
[1780266434901,39.11,73877.56,0.0,-0.98718,2e-05,1.51255]
[1780266439937,39.1,73877.15,0.0,-0.98719,2e-05,1.51118]
[1780266442136,39.1,73876.88,0.0,-0.9872,2e-05,1.51055]
[1780266442222,39.1,73876.88,0.0,-0.9872,2e-05,1.51055]
[1780266442139,39.1,73869.06,0.0,-0.98734,2e-05,1.49559]
[1780266442941,39.1,73869.06,0.0,-0.98734,2e-05,1.49559]
[1780266442971,39.1,73869.06,0.0,-0.98734,2e-05,1.49559]
[1780266442995,39.1,73873.04,0.0,-0.98727,2e-05,1.50305]
[1780266443320,39.1,73873.04,0.0,-0.98727,2e-05,1.50305]
[1780266450009,39.1,73874.12,0.0,-0.98726,2e-05,1.50442]
[1780266454020,39.1,73874.09,0.0,-0.98728,2e-05,1.50191]
[1780266454220,39.1,73874.09,0.0,-0.98728,2e-05,1.50191]
[1780266454035,39.1,73876.8,0.0,-0.98723,2e-05,1.50686]
[1780266454618,39.1,73876.8,0.0,-0.98723,2e-05,1.50686]
[1780266454720,39.1,73876.8,0.0,-0.98723,2e-05,1.50686]
[1780266455042,39.1,73878.21,0.0,-0.9872,2e-05,1.50945]
[1780266458063,39.09,73881.76,0.0,-0.98714,2e-05,1.51591]
[1780266458404,39.09,73881.76,0.0,-0.98714,2e-05,1.51591]
[1780266458470,39.09,73881.76,0.0,-0.98714,2e-05,1.51591]
[1780266459070,39.09,73882.33,0.0,-0.98713,2e-05,1.51688]
[1780266459350,39.09,73882.33,0.0,-0.98713,2e-05,1.51688]
[1780266459470,39.09,73882.33,0.0,-0.98713,2e-05,1.51688]
[1780266465112,39.09,73884.79,0.0,-0.98709,2e-05,1.52088]
[1780266465777,39.09,73884.79,0.0,-0.98709,2e-05,1.52088]
[1780266465979,39.09,73884.79,0.0,-0.98709,2e-05,1.52088]
[1780266466119,39.09,73885.3,0.0,-0.98708,2e-05,1.52173]
[1780266466325,39.09,73885.3,0.0,-0.98708,2e-05,1.52173]
[1780266466471,39.09,73885.3,0.0,-0.98708,2e-05,1.52173]
[1780266467126,39.09,73881.88,0.0,-0.98715,2e-05,1.51505]
[1780266468133,39.09,73879.16,0.0,-0.9872,2e-05,1.50973]
[1780266469032,39.09,73879.16,0.0,-0.9872,2e-05,1.50973]
[1780266469220,39.09,73879.16,0.0,-0.9872,2e-05,1.50973]
[1780266469140,39.09,73876.86,0.0,-0.98724,2e-05,1.50524]
[1780266469747,39.09,73876.86,0.0,-0.98724,2e-05,1.50524]
[1780266469972,39.09,73876.86,0.0,-0.98724,2e-05,1.50524]
[1780266470147,39.09,73876.9,0.0,-0.98724,2e-05,1.5052]
[1780266471155,39.09,73858.17,0.0,-0.98759,2e-05,1.4698]
[1780266472161,39.09,73854.42,0.0,-0.98765,2e-05,1.46271]
[1780266473168,39.09,73854.07,0.0,-0.98766,2e-05,1.46201]
[1780266473391,39.09,73854.07,0.0,-0.98766,2e-05,1.46201]
[1780266473470,39.09,73854.07,0.0,-0.98766,2e-05,1.46201]
[1780266474175,39.09,73851.3,0.0,-0.98771,2e-05,1.45684]
[1780266477734,39.09,73853.13,0.0,-0.98768,2e-05,1.46014]
[1780266477972,39.09,73853.13,0.0,-0.98768,2e-05,1.46014]
[1780266478387,39.09,73852.59,0.0,-0.98769,2e-05,1.4591]
[1780266479210,39.09,73849.6,0.0,-0.98774,2e-05,1.45353]
[1780266481225,39.08,73844.16,0.0,-0.98784,2e-05,1.44344]
[1780266482231,39.08,73842.09,0.0,-0.98788,2e-05,1.43961]
[1780266483905,39.08,73841.89,0.0,-0.98788,2e-05,1.43923]
[1780266483972,39.08,73841.89,0.0,-0.98788,2e-05,1.43923]
[1780266484248,39.08,73839.55,0.0,-0.98792,2e-05,1.43494]
[1780266485258,39.08,73837.62,0.0,-0.98796,2e-05,1.43141]
[1780266485734,39.08,73837.62,0.0,-0.98796,2e-05,1.43141]
[1780266485973,39.08,73837.62,0.0,-0.98796,2e-05,1.43141]
[1780266488278,39.08,73824.97,0.0,-0.98818,2e-05,1.40844]
[1780266490292,39.08,73823.34,0.0,-0.9882,2e-05,1.4055]
[1780266491676,39.08,73823.79,0.0,-0.9882,2e-05,1.40631]
[1780266491719,39.08,73823.79,0.0,-0.9882,2e-05,1.40631]
[1780266492306,39.08,73824.54,0.0,-0.98818,2e-05,1.40766]
[1780266492433,39.08,73824.54,0.0,-0.98818,2e-05,1.40766]
[1780266492472,39.08,73824.54,0.0,-0.98818,2e-05,1.40766]
[1780266497911,39.08,73824.77,0.0,-0.98818,2e-05,1.40807]
[1780266497971,39.08,73824.77,0.0,-0.98818,2e-05,1.40807]
[1780266498072,39.08,73823.17,0.0,-0.98821,2e-05,1.40519]
[1780266498717,39.08,73823.17,0.0,-0.98821,2e-05,1.40519]
[1780266498971,39.08,73823.17,0.0,-0.98821,2e-05,1.40519]
[1780266499355,39.08,73820.56,0.0,-0.98825,2e-05,1.4005]
[1780266502420,39.08,73820.61,0.0,-0.98825,2e-05,1.40059]
[1780266502470,39.08,73820.61,0.0,-0.98825,2e-05,1.40059]
[1780266502974,39.08,73820.61,0.0,-0.98825,2e-05,1.40059]
[1780266503220,39.08,73820.61,0.0,-0.98825,2e-05,1.40059]
[1780266503321,39.08,73814.38,0.0,-0.98836,2e-05,1.38943]
[1780266505397,39.08,73813.54,0.0,-0.98837,2e-05,1.38793]
[1780266506404,39.08,73807.72,0.0,-0.98847,2e-05,1.37758]
[1780266508130,39.08,73807.72,0.0,-0.98847,2e-05,1.37758]
[1780266508221,39.08,73807.72,0.0,-0.98847,2e-05,1.37758]
[1780266508231,39.08,73806.51,0.0,-0.98849,2e-05,1.37544]
[1780266508834,39.08,73806.51,0.0,-0.98849,2e-05,1.37544]
[1780266508974,39.08,73806.51,0.0,-0.98849,2e-05,1.37544]
[1780266511286,39.08,73805.65,0.0,-0.98851,2e-05,1.37392]
[1780266513928,39.08,73807.37,0.0,-0.98849,2e-05,1.37484]
[1780266513972,39.08,73807.37,0.0,-0.98849,2e-05,1.37484]
[1780266514029,39.08,73807.19,0.0,-0.9885,2e-05,1.37452]
[1780266514520,39.08,73807.19,0.0,-0.9885,2e-05,1.37452]
[1780266514721,39.08,73807.19,0.0,-0.9885,2e-05,1.37452]
[1780266519784,39.08,73807.63,0.0,-0.98849,2e-05,1.3753]
[1780266524065,39.08,73808.58,0.0,-0.98847,2e-05,1.37698]
[1780266524222,39.08,73808.58,0.0,-0.98847,2e-05,1.37698]
[1780266524323,39.08,73808.6,0.0,-0.98847,2e-05,1.37702]
[1780266524978,39.08,73808.6,0.0,-0.98847,2e-05,1.37702]
[1780266525222,39.08,73808.6,0.0,-0.98847,2e-05,1.37702]
[1780266530573,39.08,73808.64,0.0,-0.98847,2e-05,1.37709]
[1780266533657,39.08,73808.63,0.0,-0.98847,2e-05,1.37707]
[1780266533720,39.08,73808.63,0.0,-0.98847,2e-05,1.37707]
[1780266537805,39.08,73808.71,0.0,-0.98847,2e-05,1.37721]
[1780266537974,39.08,73808.71,0.0,-0.98847,2e-05,1.37721]
[1780266538044,39.08,73809.81,0.0,-0.98845,2e-05,1.37916]
[1780266539141,39.08,73809.81,0.0,-0.98845,2e-05,1.37916]
[1780266539220,39.08,73809.81,0.0,-0.98845,2e-05,1.37916]
[1780266546290,39.08,73812.32,0.0,-0.98841,2e-05,1.38362]
[1780266546472,39.08,73811.54,0.0,-0.98842,2e-05,1.38223]
[1780266546838,39.08,73811.54,0.0,-0.98842,2e-05,1.38223]
[1780266546974,39.08,73811.54,0.0,-0.98842,2e-05,1.38223]
[1780266547026,39.08,73809.31,0.0,-0.98846,2e-05,1.37827]
[1780266549707,39.08,73811.34,0.0,-0.98843,2e-05,1.38188]
[1780266550576,39.08,73811.34,0.0,-0.98843,2e-05,1.38188]
[1780266550724,39.08,73811.34,0.0,-0.98843,2e-05,1.38188]
[1780266553057,39.08,73809.96,0.0,-0.98845,2e-05,1.37943]
[1780266553219,39.08,73809.96,0.0,-0.98845,2e-05,1.37943]
[1780266553261,39.08,73808.21,0.0,-0.98848,2e-05,1.37632]
[1780266554091,39.08,73808.21,0.0,-0.98848,2e-05,1.37632]
[1780266554223,39.08,73808.21,0.0,-0.98848,2e-05,1.37632]
[1780266559777,39.08,73808.22,0.0,-0.98848,2e-05,1.37634]
[1780266563734,39.08,73807.52,0.0,-0.98849,2e-05,1.3751]
[1780266563819,39.08,73807.52,0.0,-0.98849,2e-05,1.3751]
[1780266563976,39.08,73807.52,0.0,-0.98849,2e-05,1.3751]
[1780266565973,39.08,73807.4,0.0,-0.98849,2e-05,1.37489]
[1780266566060,39.08,73807.4,0.0,-0.98849,2e-05,1.37489]
[1780266566779,39.08,73807.4,0.0,-0.98849,2e-05,1.37489]
[1780266566827,39.08,73796.93,0.0,-0.98867,2e-05,1.35646]
[1780266567834,39.08,73792.21,0.0,-0.98875,2e-05,1.34821]
[1780266568967,39.08,73792.21,0.0,-0.98875,2e-05,1.34821]
[1780266569222,39.08,73792.21,0.0,-0.98875,2e-05,1.34821]
[1780266572921,39.08,73792.69,0.0,-0.98876,2e-05,1.34695]
[1780266572972,39.08,73792.69,0.0,-0.98876,2e-05,1.34695]
[1780266573023,39.08,73792.46,0.0,-0.98876,2e-05,1.34655]
[1780266578911,39.08,73793.7,0.0,-0.98874,2e-05,1.34871]
[1780266580924,39.08,73793.72,0.0,-0.98874,2e-05,1.34874]
[1780266580973,39.08,73793.72,0.0,-0.98874,2e-05,1.34874]
[1780266585330,39.08,73794.1,0.0,-0.98873,2e-05,1.34941]
[1780266585472,39.08,73795.25,0.0,-0.98871,2e-05,1.35141]
[1780266590715,39.08,73794.84,0.0,-0.98872,2e-05,1.3507]
[1780266590721,39.08,73794.84,0.0,-0.98872,2e-05,1.3507]
[1780266591207,39.08,73794.84,0.0,-0.98872,2e-05,1.3507]
[1780266591220,39.08,73794.84,0.0,-0.98872,2e-05,1.3507]
[1780266591309,39.08,73794.59,0.0,-0.98873,2e-05,1.35026]
[1780266593009,39.08,73791.59,0.0,-0.98877,2e-05,1.34503]
[1780266594016,39.08,73788.87,0.0,-0.98882,2e-05,1.34031]
[1780266594495,39.08,73788.87,0.0,-0.98882,2e-05,1.34031]
[1780266594724,39.08,73788.87,0.0,-0.98882,2e-05,1.34031]
[1780266598175,39.08,73786.22,0.0,-0.98886,2e-05,1.33572]
[1780266603080,39.08,73791.94,0.0,-0.98877,2e-05,1.34564]
[1780266604444,39.08,73792.2,0.0,-0.98876,2e-05,1.34609]
[1780266604473,39.08,73792.2,0.0,-0.98876,2e-05,1.34609]
[1780266605091,39.08,73792.2,0.0,-0.98876,2e-05,1.34609]
[1780266605221,39.08,73792.2,0.0,-0.98876,2e-05,1.34609]
[1780266605323,39.08,73792.23,0.0,-0.98876,2e-05,1.34615]
[1780266611136,39.08,73791.5,0.0,-0.98878,2e-05,1.34488]
[1780266611739,39.08,73791.5,0.0,-0.98878,2e-05,1.34488]
[1780266611971,39.08,73791.5,0.0,-0.98878,2e-05,1.34488]
[1780266615164,39.08,73786.68,0.0,-0.98886,2e-05,1.33651]
[1780266616438,39.08,73786.68,0.0,-0.98886,2e-05,1.33651]
[1780266616472,39.08,73785.88,0.0,-0.98887,2e-05,1.33513]
[1780266616696,39.08,73785.88,0.0,-0.98887,2e-05,1.33513]
[1780266616727,39.08,73785.88,0.0,-0.98887,2e-05,1.33513]
[1780266616792,39.08,73785.88,0.0,-0.98887,2e-05,1.33513]
[1780266619706,39.08,73786.65,0.0,-0.98886,2e-05,1.33646]
[1780266619721,39.08,73786.65,0.0,-0.98886,2e-05,1.33646]
[1780266620200,39.08,73791.19,0.0,-0.98878,2e-05,1.34434]
[1780266623216,39.08,73789.84,0.0,-0.9888,2e-05,1.34199]
[1780266623222,39.08,73790.72,0.0,-0.98879,2e-05,1.34352]
[1780266623469,39.08,73790.72,0.0,-0.98879,2e-05,1.34352]
[1780266624175,39.08,73790.72,0.0,-0.98879,2e-05,1.34352]
[1780266624221,39.08,73790.72,0.0,-0.98879,2e-05,1.34352]
[1780266629446,39.08,73790.78,0.0,-0.98879,2e-05,1.34362]
[1780266630073,39.08,73790.52,0.0,-0.98879,2e-05,1.34317]
[1780266630221,39.08,73790.52,0.0,-0.98879,2e-05,1.34317]
[1780266630927,39.08,73792.41,0.0,-0.98876,2e-05,1.34646]
[1780266630971,39.08,73792.41,0.0,-0.98876,2e-05,1.34646]
[1780266631282,39.08,73792.46,0.0,-0.98878,2e-05,1.34445]
[1780266632288,39.08,73801.71,0.0,-0.98862,2e-05,1.36062]
[1780266633295,39.08,73802.68,0.0,-0.98861,2e-05,1.36232]
[1780266633543,39.08,73802.68,0.0,-0.98861,2e-05,1.36232]
[1780266633721,39.08,73802.68,0.0,-0.98861,2e-05,1.36232]
[1780266639338,39.08,73810.63,0.0,-0.98847,2e-05,1.37635]
[1780266641354,39.08,73818.29,0.0,-0.98834,2e-05,1.38998]
[1780266643163,39.08,73818.92,0.0,-0.98833,2e-05,1.39111]
[1780266643220,39.08,73818.92,0.0,-0.98833,2e-05,1.39111]
[1780266644015,39.08,73819.44,0.0,-0.98832,2e-05,1.39204]
[1780266644219,39.08,73819.44,0.0,-0.98832,2e-05,1.39204]
[1780266644375,39.08,73819.92,0.0,-0.98832,2e-05,1.3929]
[1780266645382,39.08,73822.64,0.0,-0.98827,2e-05,1.39777]
[1780266648009,39.08,73820.36,0.0,-0.98831,2e-05,1.39369]
[1780266648220,39.08,73820.36,0.0,-0.98831,2e-05,1.39369]
[1780266648893,39.08,73820.64,0.0,-0.9883,2e-05,1.39419]
[1780266648970,39.08,73820.64,0.0,-0.9883,2e-05,1.39419]
[1780266649410,39.08,73820.98,0.0,-0.9883,2e-05,1.3948]
[1780266654445,39.08,73820.46,0.0,-0.98831,2e-05,1.39386]
[1780266657466,39.08,73809.87,0.0,-0.98849,2e-05,1.37501]
[1780266658330,39.08,73809.87,0.0,-0.98849,2e-05,1.37501]
[1780266658471,39.08,73809.87,0.0,-0.98849,2e-05,1.37501]
[1780266659481,39.08,73808.83,0.0,-0.9885,2e-05,1.37317]
[1780266659648,39.08,73808.83,0.0,-0.9885,2e-05,1.37317]
[1780266659720,39.08,73808.83,0.0,-0.9885,2e-05,1.37317]
[1780266659749,39.08,73808.83,0.0,-0.9885,2e-05,1.37317]
[1780266661536,39.08,73808.36,0.0,-0.98851,2e-05,1.37233]
[1780266661721,39.08,73808.36,0.0,-0.98851,2e-05,1.37233]
[1780266661758,39.08,73805.48,0.0,-0.98856,2e-05,1.36725]
[1780266665617,39.08,73805.7,0.0,-0.98856,2e-05,1.36764]
[1780266665719,39.08,73805.7,0.0,-0.98856,2e-05,1.36764]
[1780266665978,39.08,73805.7,0.0,-0.98856,2e-05,1.36764]
[1780266666079,39.08,73805.66,0.0,-0.98856,2e-05,1.36757]
[1780266668544,39.08,73802.01,0.0,-0.98862,2e-05,1.36114]
[1780266669551,39.08,73799.01,0.0,-0.98867,2e-05,1.35588]
[1780266671547,39.08,73799.0,0.0,-0.98867,2e-05,1.35586]
[1780266671719,39.08,73799.0,0.0,-0.98867,2e-05,1.35586]
[1780266672573,39.08,73795.15,0.0,-0.98873,2e-05,1.34914]
[1780266673579,39.08,73790.87,0.0,-0.9888,2e-05,1.34169]
[1780266674782,39.08,73790.87,0.0,-0.9888,2e-05,1.34169]
[1780266674972,39.08,73790.87,0.0,-0.9888,2e-05,1.34169]
[1780266675001,39.08,73790.87,0.0,-0.9888,2e-05,1.34169]
[1780266675221,39.08,73790.87,0.0,-0.9888,2e-05,1.34169]
[1780266675322,39.08,73789.6,0.0,-0.98882,2e-05,1.33948]
[1780266678614,39.08,73783.23,0.0,-0.98893,2e-05,1.32847]
[1780266679621,39.08,73776.55,0.0,-0.98904,2e-05,1.317]
[1780266681588,39.08,73776.27,0.0,-0.98904,2e-05,1.31652]
[1780266681720,39.08,73776.27,0.0,-0.98904,2e-05,1.31652]
[1780266682645,39.08,73779.58,0.0,-0.98899,2e-05,1.3222]
[1780266686253,39.08,73780.9,0.0,-0.98897,2e-05,1.32446]
[1780266686474,39.08,73780.9,0.0,-0.98897,2e-05,1.32446]
[1780266686772,39.08,73780.45,0.0,-0.98897,2e-05,1.32369]
[1780266686986,39.08,73780.45,0.0,-0.98897,2e-05,1.32369]
[1780266687084,39.08,73776.04,0.0,-0.98905,2e-05,1.31613]
[1780266692106,39.08,73774.74,0.0,-0.98908,2e-05,1.31185]
[1780266696044,39.08,73772.84,0.0,-0.98911,2e-05,1.30861]
[1780266696222,39.08,73772.84,0.0,-0.98911,2e-05,1.30861]
[1780266698509,39.08,73773.14,0.0,-0.98911,2e-05,1.30912]
[1780266698721,39.08,73774.62,0.0,-0.98909,2e-05,1.31164]
[1780266698758,39.08,73774.3,0.0,-0.98909,2e-05,1.3111]
[1780266701296,39.08,73772.67,0.0,-0.98912,2e-05,1.30832]
[1780266701471,39.08,73772.67,0.0,-0.98912,2e-05,1.30832]
[1780266706813,39.08,73769.45,0.0,-0.98917,2e-05,1.30285]
[1780266711849,39.08,73770.19,0.0,-0.98916,2e-05,1.3041]
[1780266714106,39.08,73770.76,0.0,-0.98915,2e-05,1.30507]
[1780266714220,39.08,73770.76,0.0,-0.98915,2e-05,1.30507]
[1780266714795,39.08,73770.63,0.0,-0.98915,2e-05,1.30485]
[1780266714970,39.08,73770.63,0.0,-0.98915,2e-05,1.30485]
[1780266715056,39.08,73770.93,0.0,-0.98914,2e-05,1.30536]
[1780266720912,39.08,73771.44,0.0,-0.98914,2e-05,1.30623]
[1780266723951,39.08,73771.6,0.0,-0.98913,2e-05,1.3065]
[1780266723970,39.08,73771.6,0.0,-0.98913,2e-05,1.3065]
[1780266724859,39.08,73772.17,0.0,-0.98912,2e-05,1.30747]
[1780266724980,39.08,73772.17,0.0,-0.98912,2e-05,1.30747]
[1780266724994,39.08,73781.7,0.0,-0.98897,2e-05,1.32376]
[1780266725685,39.08,73781.7,0.0,-0.98897,2e-05,1.32376]
[1780266725721,39.08,73781.7,0.0,-0.98897,2e-05,1.32376]
[1780266726482,39.08,73787.96,0.0,-0.98887,2e-05,1.33455]
[1780266731996,39.08,73788.69,0.0,-0.98886,2e-05,1.33582]
[1780266733001,39.08,73796.07,0.0,-0.98873,2e-05,1.34864]
[1780266734008,39.08,73798.49,0.0,-0.98869,2e-05,1.35286]
[1780266739057,39.08,73797.66,0.0,-0.98871,2e-05,1.35141]
[1780266744094,39.08,73797.91,0.0,-0.9887,2e-05,1.35185]
[1780266750136,39.08,73796.99,0.0,-0.98872,2e-05,1.35024]
[1780266751812,39.08,73796.4,0.0,-0.98875,2e-05,1.34711]
[1780266753277,39.08,73796.44,0.0,-0.98875,2e-05,1.34718]
[1780266753470,39.08,73796.44,0.0,-0.98875,2e-05,1.34718]
[1780266753482,39.08,73796.48,0.0,-0.98874,2e-05,1.34725]
[1780266753973,39.08,73796.48,0.0,-0.98874,2e-05,1.34725]
[1780266758192,39.08,73787.61,0.0,-0.98889,2e-05,1.33186]
[1780266758660,39.08,73787.61,0.0,-0.98889,2e-05,1.33186]
[1780266758719,39.08,73787.61,0.0,-0.98889,2e-05,1.33186]
[1780266758971,39.08,73787.61,0.0,-0.98889,2e-05,1.33186]
[1780266759222,39.08,73787.61,0.0,-0.98889,2e-05,1.33186]
[1780266759323,39.08,73786.31,0.0,-0.98891,2e-05,1.32962]
[1780266761213,39.08,73802.26,0.0,-0.98865,2e-05,1.35736]
[1780266761985,39.08,73802.26,0.0,-0.98865,2e-05,1.35736]
[1780266762220,39.08,73802.26,0.0,-0.98865,2e-05,1.35736]
[1780266762318,39.08,73803.2,0.0,-0.98863,2e-05,1.359]
[1780266763136,39.08,73803.2,0.0,-0.98863,2e-05,1.359]
[1780266763220,39.08,73803.2,0.0,-0.98863,2e-05,1.359]
[1780266763573,39.08,73806.81,0.0,-0.98857,2e-05,1.36535]
[1780266764234,39.08,73809.19,0.0,-0.98853,2e-05,1.36955]
[1780266769269,39.08,73809.41,0.0,-0.98853,2e-05,1.36994]
[1780266774304,39.08,73807.97,0.0,-0.98855,2e-05,1.3674]
[1780266776787,39.08,73808.12,0.0,-0.98855,2e-05,1.36766]
[1780266776972,39.08,73808.12,0.0,-0.98855,2e-05,1.36766]
[1780266777444,39.08,73808.12,0.0,-0.98855,2e-05,1.36766]
[1780266777475,39.08,73808.12,0.0,-0.98855,2e-05,1.36766]
[1780266777487,39.08,73808.29,0.0,-0.98855,2e-05,1.36796]
[1780266779895,39.08,73807.31,0.0,-0.98856,2e-05,1.36623]
[1780266781597,39.08,73808.76,0.0,-0.98854,2e-05,1.36879]
[1780266781724,39.08,73808.3,0.0,-0.98855,2e-05,1.36798]
[1780266781761,39.08,73808.3,0.0,-0.98855,2e-05,1.36798]
[1780266781973,39.08,73808.3,0.0,-0.98855,2e-05,1.36798]
[1780266782360,39.08,73809.69,0.0,-0.98852,2e-05,1.37043]
[1780266787395,39.08,73809.0,0.0,-0.98854,2e-05,1.36921]
[1780266788404,39.08,73817.17,0.0,-0.9884,2e-05,1.3837]
[1780266788698,39.08,73817.17,0.0,-0.9884,2e-05,1.3837]
[1780266788719,39.08,73817.17,0.0,-0.9884,2e-05,1.3837]
[1780266788921,39.08,73817.17,0.0,-0.9884,2e-05,1.3837]
[1780266788972,39.08,73817.17,0.0,-0.9884,2e-05,1.3837]
[1780266789409,39.08,73819.55,0.0,-0.98836,2e-05,1.38794]
[1780266791278,39.08,73820.49,0.0,-0.98834,2e-05,1.38962]
[1780266791471,39.08,73820.49,0.0,-0.98834,2e-05,1.38962]
[1780266792422,39.08,73822.64,0.0,-0.9883,2e-05,1.39347]
[1780266792470,39.08,73822.64,0.0,-0.9883,2e-05,1.39347]
[1780266792523,39.08,73824.3,0.0,-0.98828,2e-05,1.39644]
[1780266793437,39.08,73830.38,0.0,-0.98817,2e-05,1.40738]
[1780266794444,39.08,73839.73,0.0,-0.98801,2e-05,1.42434]
[1780266795451,39.08,73842.13,0.0,-0.98797,2e-05,1.42872]
[1780266797525,39.08,73843.04,0.0,-0.98795,2e-05,1.43037]
[1780266797719,39.08,73842.8,0.0,-0.98795,2e-05,1.42992]
[1780266803507,39.08,73842.35,0.0,-0.98796,2e-05,1.42906]
[1780266805521,39.08,73851.45,0.0,-0.9878,2e-05,1.44576]
[1780266806528,39.08,73857.53,0.0,-0.98769,2e-05,1.457]
[1780266807535,39.08,73860.32,0.0,-0.98764,2e-05,1.46216]
[1780266808542,39.08,73865.58,0.0,-0.98755,2e-05,1.47192]
[1780266809549,39.08,73871.91,0.0,-0.98744,2e-05,1.48374]
[1780266810556,39.08,73879.67,0.0,-0.98729,2e-05,1.49834]
[1780266811563,39.08,73882.73,0.0,-0.98726,2e-05,1.50098]
[1780266812570,39.07,73883.25,0.0,-0.98727,2e-05,1.50083]
[1780266814584,39.06,73888.65,0.0,-0.98719,2e-05,1.5088]
[1780266816598,39.05,73891.25,0.0,-0.98716,2e-05,1.51139]
[1780266818612,39.04,73887.87,0.0,-0.98725,2e-05,1.50232]
[1780266818681,39.04,73887.87,0.0,-0.98725,2e-05,1.50232]
[1780266818722,39.04,73887.87,0.0,-0.98725,2e-05,1.50232]
[1780266818821,39.04,73887.87,0.0,-0.98725,2e-05,1.50232]
[1780266818972,39.04,73887.87,0.0,-0.98725,2e-05,1.50232]
[1780266819619,39.03,73887.62,0.0,-0.98727,2e-05,1.50058]
[1780266820627,39.02,73882.99,0.0,-0.98737,2e-05,1.49064]
[1780266821634,39.02,73885.34,0.0,-0.98733,2e-05,1.49396]
[1780266822572,39.02,73885.34,0.0,-0.98733,2e-05,1.49396]
[1780266822640,39.01,73886.1,0.0,-0.98733,2e-05,1.49445]
[1780266822671,39.01,73886.1,0.0,-0.98733,2e-05,1.49445]
[1780266822721,39.01,73886.1,0.0,-0.98733,2e-05,1.49445]
[1780266823648,39.01,73888.69,0.0,-0.98729,2e-05,1.49834]
[1780266826367,39.0,73889.92,0.0,-0.98728,2e-05,1.49967]
[1780266826476,39.0,73889.92,0.0,-0.98728,2e-05,1.49967]
[1780266826511,39.0,73889.92,0.0,-0.98728,2e-05,1.49967]
[1780266826544,39.0,73882.99,0.0,-0.98741,2e-05,1.48631]
[1780266826721,39.0,73882.99,0.0,-0.98741,2e-05,1.48631]
[1780266826781,39.0,73875.58,0.0,-0.98754,2e-05,1.47227]
[1780266828507,39.0,73875.58,0.0,-0.98754,2e-05,1.47227]
[1780266828653,39.0,73870.02,0.0,-0.98765,2e-05,1.46181]
[1780266828723,39.0,73870.02,0.0,-0.98765,2e-05,1.46181]
[1780266830222,39.0,73869.77,0.0,-0.98765,2e-05,1.4613]
[1780266830469,39.0,73869.77,0.0,-0.98765,2e-05,1.4613]
[1780266830570,39.0,73870.31,0.0,-0.98764,2e-05,1.46226]
[1780266831704,39.0,73867.89,0.0,-0.98769,2e-05,1.45766]
[1780266833500,39.0,73867.89,0.0,-0.98769,2e-05,1.45766]
[1780266833722,39.0,73867.64,0.0,-0.98769,2e-05,1.45715]
[1780266838861,39.0,73869.82,0.0,-0.98765,2e-05,1.46101]
[1780266838963,39.0,73869.82,0.0,-0.98765,2e-05,1.46101]
[1780266838978,39.0,73869.82,0.0,-0.98765,2e-05,1.46101]
[1780266839065,39.0,73876.78,0.0,-0.98753,2e-05,1.47398]
[1780266839762,39.0,73870.49,0.0,-0.98764,2e-05,1.46214]
[1780266841261,39.0,73870.49,0.0,-0.98764,2e-05,1.46214]
[1780266841338,39.0,73870.49,0.0,-0.98764,2e-05,1.46214]
[1780266841474,39.0,73870.49,0.0,-0.98764,2e-05,1.46214]
[1780266841556,39.0,73864.74,0.0,-0.98775,2e-05,1.4514]
[1780266845424,39.0,73864.65,0.0,-0.98775,2e-05,1.45115]
[1780266845473,39.0,73864.65,0.0,-0.98775,2e-05,1.45115]
[1780266846209,39.0,73864.93,0.0,-0.98774,2e-05,1.45164]
[1780266846221,39.0,73864.93,0.0,-0.98774,2e-05,1.45164]
[1780266846425,39.0,73865.18,0.0,-0.98774,2e-05,1.45208]
[1780266850867,38.99,73866.98,0.0,-0.98771,2e-05,1.45529]
[1780266850922,38.99,73866.98,0.0,-0.98771,2e-05,1.45529]
[1780266850973,38.99,73866.98,0.0,-0.98771,2e-05,1.45529]
[1780266851023,38.99,73872.91,0.0,-0.9876,2e-05,1.46631]
[1780266856598,38.99,73874.02,0.0,-0.98758,2e-05,1.46817]
[1780266856658,38.99,73872.04,0.0,-0.98762,2e-05,1.46442]
[1780266856722,38.99,73872.04,0.0,-0.98762,2e-05,1.46442]
[1780266856974,38.99,73872.04,0.0,-0.98762,2e-05,1.46442]
[1780266857044,38.99,73866.89,0.0,-0.98771,2e-05,1.45478]
[1780266861082,38.99,73865.5,0.0,-0.98774,2e-05,1.45211]
[1780266861189,38.99,73865.5,0.0,-0.98774,2e-05,1.45211]
[1780266861221,38.99,73865.5,0.0,-0.98774,2e-05,1.45211]
[1780266861290,38.99,73864.22,0.0,-0.98776,2e-05,1.44971]
[1780266861917,38.99,73861.74,0.0,-0.98781,2e-05,1.4451]
[1780266862983,38.99,73861.74,0.0,-0.98781,2e-05,1.4451]
[1780266866683,38.99,73863.67,0.0,-0.98777,2e-05,1.44864]
[1780266866722,38.99,73862.92,0.0,-0.98779,2e-05,1.44722]
[1780266866742,38.99,73862.92,0.0,-0.98779,2e-05,1.44722]
[1780266866980,38.99,73862.92,0.0,-0.98779,2e-05,1.44722]
[1780266867072,38.99,73857.34,0.0,-0.98789,2e-05,1.43691]
[1780266869078,38.99,73857.36,0.0,-0.98789,2e-05,1.43695]
[1780266869224,38.99,73857.36,0.0,-0.98789,2e-05,1.43695]
[1780266869240,38.99,73860.01,0.0,-0.98784,2e-05,1.44183]
[1780266869720,38.99,73860.01,0.0,-0.98784,2e-05,1.44183]
[1780266869972,38.99,73868.95,0.0,-0.98768,2e-05,1.45839]
[1780266871352,38.99,73869.47,0.0,-0.98769,2e-05,1.45711]
[1780266874617,38.99,73868.29,0.0,-0.98771,2e-05,1.45485]
[1780266874667,38.99,73868.29,0.0,-0.98771,2e-05,1.45485]
[1780266874672,38.99,73872.66,0.0,-0.98763,2e-05,1.46297]
[1780266874722,38.99,73872.66,0.0,-0.98763,2e-05,1.46297]
[1780266875010,38.99,73872.04,0.0,-0.98764,2e-05,1.46177]
[1780266880045,38.99,73870.93,0.0,-0.98766,2e-05,1.45952]
[1780266882739,38.99,73869.71,0.0,-0.98769,2e-05,1.45718]
[1780266882970,38.99,73869.71,0.0,-0.98769,2e-05,1.45718]
[1780266883168,38.99,73869.71,0.0,-0.98769,2e-05,1.45718]
[1780266883224,38.99,73869.71,0.0,-0.98769,2e-05,1.45718]
[1780266883317,38.99,73865.13,0.0,-0.98777,2e-05,1.44865]
[1780266885080,38.99,73862.32,0.0,-0.98782,2e-05,1.44343]
[1780266886445,38.99,73862.32,0.0,-0.98782,2e-05,1.44343]
[1780266886472,38.99,73862.32,0.0,-0.98782,2e-05,1.44343]
[1780266887094,38.99,73865.59,0.0,-0.98776,2e-05,1.44947]
[1780266891446,38.99,73867.28,0.0,-0.98773,2e-05,1.45259]
[1780266891469,38.99,73867.28,0.0,-0.98773,2e-05,1.45259]
[1780266891621,38.99,73867.28,0.0,-0.98773,2e-05,1.45259]
[1780266891721,38.99,73867.28,0.0,-0.98773,2e-05,1.45259]
[1780266891679,38.99,73874.8,0.0,-0.9876,2e-05,1.46653]
[1780266892131,38.99,73884.45,0.0,-0.98742,2e-05,1.48462]
[1780266893138,38.99,73888.66,0.0,-0.98735,2e-05,1.4925]
[1780266893822,38.99,73888.66,0.0,-0.98735,2e-05,1.4925]
[1780266893987,38.99,73888.66,0.0,-0.98735,2e-05,1.4925]
[1780266895212,38.99,73888.93,0.0,-0.98734,2e-05,1.49292]
[1780266895220,38.99,73888.93,0.0,-0.98734,2e-05,1.49292]
[1780266895293,38.99,73888.57,0.0,-0.98735,2e-05,1.49214]
[1780266900087,38.99,73890.31,0.0,-0.98732,2e-05,1.49506]
[1780266900221,38.99,73890.31,0.0,-0.98732,2e-05,1.49506]
[1780266902201,38.98,73884.26,0.0,-0.98743,2e-05,1.4833]
[1780266902879,38.98,73884.26,0.0,-0.98743,2e-05,1.4833]
[1780266903332,38.98,73884.26,0.0,-0.98743,2e-05,1.4833]
[1780266903470,38.98,73884.26,0.0,-0.98743,2e-05,1.4833]
[1780266907861,38.98,73885.57,0.0,-0.98741,2e-05,1.48534]
[1780266907973,38.98,73885.57,0.0,-0.98741,2e-05,1.48534]
[1780266908090,38.98,73885.57,0.0,-0.98741,2e-05,1.48534]
[1780266908221,38.98,73885.57,0.0,-0.98741,2e-05,1.48534]
[1780266908244,38.98,73887.54,0.0,-0.98738,2e-05,1.48898]
[1780266910258,38.98,73893.16,0.0,-0.98728,2e-05,1.49946]
[1780266910888,38.98,73893.16,0.0,-0.98728,2e-05,1.49946]
[1780266910971,38.98,73893.16,0.0,-0.98728,2e-05,1.49946]
[1780266911634,38.98,73893.16,0.0,-0.98728,2e-05,1.49946]
[1780266911719,38.98,73893.16,0.0,-0.98728,2e-05,1.49946]
[1780266911735,38.98,73895.69,0.0,-0.98723,2e-05,1.50416]
[1780266917307,38.98,73879.96,0.0,-0.98753,2e-05,1.47367]
[1780266918314,38.98,73875.58,0.0,-0.98761,2e-05,1.46539]
[1780266918951,38.98,73875.58,0.0,-0.98761,2e-05,1.46539]
[1780266918972,38.98,73875.58,0.0,-0.98761,2e-05,1.46539]
[1780266919523,38.98,73875.58,0.0,-0.98761,2e-05,1.46539]
[1780266919723,38.98,73875.58,0.0,-0.98761,2e-05,1.46539]
[1780266919548,38.98,73875.31,0.0,-0.98761,2e-05,1.46484]
[1780266925366,38.97,73876.17,0.0,-0.9876,2e-05,1.46614]
[1780266928998,38.97,73875.8,0.0,-0.98761,2e-05,1.46529]
[1780266929220,38.97,73875.8,0.0,-0.98761,2e-05,1.46529]
[1780266929342,38.97,73875.8,0.0,-0.98761,2e-05,1.46529]
[1780266929470,38.97,73875.8,0.0,-0.98761,2e-05,1.46529]
[1780266929497,38.97,73875.8,0.0,-0.98761,2e-05,1.46523]
[1780266931406,38.97,73873.07,0.0,-0.98768,2e-05,1.45781]
[1780266933534,38.97,73873.47,0.0,-0.98767,2e-05,1.45851]
[1780266933722,38.97,73873.47,0.0,-0.98767,2e-05,1.45851]
[1780266936748,38.97,73874.03,0.0,-0.98766,2e-05,1.45943]
[1780266936972,38.97,73874.36,0.0,-0.98766,2e-05,1.46001]
[1780266937449,38.97,73874.51,0.0,-0.98765,2e-05,1.46025]
[1780266942594,38.97,73872.71,0.0,-0.98769,2e-05,1.45673]
[1780266942721,38.97,73872.71,0.0,-0.98769,2e-05,1.45673]
[1780266945679,38.97,73870.79,0.0,-0.98772,2e-05,1.45303]
[1780266950302,38.97,73869.56,0.0,-0.98775,2e-05,1.45066]
[1780266950403,38.97,73869.56,0.0,-0.98775,2e-05,1.45066]
[1780266950472,38.97,73869.56,0.0,-0.98775,2e-05,1.45066]
[1780266950541,38.97,73869.29,0.0,-0.98775,2e-05,1.45014]
[1780266954347,38.97,73868.97,0.0,-0.98776,2e-05,1.4495]
[1780266954470,38.97,73868.97,0.0,-0.98776,2e-05,1.4495]
[1780266955147,38.97,73868.58,0.0,-0.98777,2e-05,1.44876]
[1780266955220,38.97,73868.58,0.0,-0.98777,2e-05,1.44876]
[1780266955576,38.97,73868.18,0.0,-0.98777,2e-05,1.448]
[1780266961618,38.97,73868.2,0.0,-0.98777,2e-05,1.44795]
[1780266961986,38.97,73868.2,0.0,-0.98777,2e-05,1.44795]
[1780266962221,38.97,73868.2,0.0,-0.98777,2e-05,1.44795]
[1780266964678,38.97,73867.61,0.0,-0.98778,2e-05,1.44683]
[1780266964719,38.97,73867.61,0.0,-0.98778,2e-05,1.44683]
[1780266964719,38.97,73857.93,0.0,-0.98796,2e-05,1.42898]
[1780266965186,38.97,73857.93,0.0,-0.98796,2e-05,1.42898]
[1780266965222,38.97,73857.93,0.0,-0.98796,2e-05,1.42898]
[1780266965646,38.97,73858.02,0.0,-0.98795,2e-05,1.42915]
[1780266971688,38.97,73858.13,0.0,-0.98795,2e-05,1.42935]
[1780266976723,38.97,73865.44,0.0,-0.98782,2e-05,1.4428]
[1780266977730,38.97,73871.17,0.0,-0.98772,2e-05,1.45342]
[1780266977956,38.97,73871.17,0.0,-0.98772,2e-05,1.45342]
[1780266977975,38.97,73871.17,0.0,-0.98772,2e-05,1.45342]
[1780266978148,38.97,73871.17,0.0,-0.98772,2e-05,1.45342]
[1780266978220,38.97,73871.17,0.0,-0.98772,2e-05,1.45342]
[1780266978737,38.97,73872.52,0.0,-0.9877,2e-05,1.45593]
[1780266980776,38.97,73872.17,0.0,-0.9877,2e-05,1.45526]
[1780266980751,38.97,73881.19,0.0,-0.98754,2e-05,1.47209]
[1780266980907,38.97,73881.19,0.0,-0.98754,2e-05,1.47209]
[1780266980972,38.97,73881.19,0.0,-0.98754,2e-05,1.47209]
[1780266981758,38.97,73882.0,0.0,-0.98753,2e-05,1.47359]
[1780266982765,38.97,73882.45,0.0,-0.98752,2e-05,1.47439]
[1780266986545,38.97,73882.86,0.0,-0.98751,2e-05,1.47505]
[1780266986720,38.97,73882.86,0.0,-0.98751,2e-05,1.47505]
[1780266988385,38.97,73882.97,0.0,-0.98751,2e-05,1.47508]
[1780266988469,38.97,73882.97,0.0,-0.98751,2e-05,1.47508]
[1780266988807,38.97,73882.83,0.0,-0.98751,2e-05,1.47476]
[1780266990821,38.96,73886.31,0.0,-0.98745,2e-05,1.48119]
[1780266991828,38.96,73887.53,0.0,-0.98745,2e-05,1.48119]
[1780266991975,38.96,73887.53,0.0,-0.98745,2e-05,1.48119]
[1780266992222,38.96,73887.53,0.0,-0.98745,2e-05,1.48119]
[1780266995210,38.96,73886.84,0.0,-0.98746,2e-05,1.47974]
[1780266995222,38.96,73886.84,0.0,-0.98746,2e-05,1.47974]
[1780266995311,38.96,73890.12,0.0,-0.9874,2e-05,1.48579]
[1780266995856,38.96,73893.71,0.0,-0.98734,2e-05,1.49251]
[1780266997085,38.96,73893.71,0.0,-0.98734,2e-05,1.49251]
[1780266997222,38.96,73893.71,0.0,-0.98734,2e-05,1.49251]
[1780267001898,38.96,73891.77,0.0,-0.98738,2e-05,1.48825]
[1780267003065,38.96,73891.77,0.0,-0.98738,2e-05,1.48825]
[1780267003221,38.96,73891.77,0.0,-0.98738,2e-05,1.48825]
[1780267003286,38.96,73886.07,0.0,-0.98749,2e-05,1.4774]
[1780267008948,38.96,73886.83,0.0,-0.98748,2e-05,1.47839]
[1780267015997,38.95,73887.5,0.0,-0.98747,2e-05,1.47912]
[1780267019356,38.95,73887.54,0.0,-0.98747,2e-05,1.47905]
[1780267019470,38.95,73887.54,0.0,-0.98747,2e-05,1.47905]
[1780267019557,38.95,73883.82,0.0,-0.98754,2e-05,1.47197]
[1780267020033,38.95,73886.0,0.0,-0.9875,2e-05,1.47601]
[1780267021040,38.95,73887.83,0.0,-0.98747,2e-05,1.47938]
[1780267021955,38.95,73887.83,0.0,-0.98747,2e-05,1.47938]
[1780267021970,38.95,73887.83,0.0,-0.98747,2e-05,1.47938]
[1780267022100,38.95,73889.18,0.0,-0.98744,2e-05,1.48185]
[1780267023054,38.95,73893.9,0.0,-0.98736,2e-05,1.4907]
[1780267025790,38.95,73893.69,0.0,-0.98736,2e-05,1.49021]
[1780267025821,38.95,73894.13,0.0,-0.98735,2e-05,1.49094]
[1780267025973,38.95,73894.13,0.0,-0.98735,2e-05,1.49094]
[1780267026057,38.95,73894.13,0.0,-0.98735,2e-05,1.49094]
[1780267027970,38.95,73894.48,0.0,-0.98735,2e-05,1.49141]
[1780267030843,38.95,73894.52,0.0,-0.98735,2e-05,1.49138]
[1780267030868,38.95,73894.59,0.0,-0.98735,2e-05,1.49131]
[1780267030972,38.95,73894.59,0.0,-0.98735,2e-05,1.49131]
[1780267031110,38.95,73890.08,0.0,-0.98743,2e-05,1.48267]
[1780267033124,38.95,73883.9,0.0,-0.98755,2e-05,1.47086]
[1780267035685,38.95,73871.98,0.0,-0.98777,2e-05,1.44849]
[1780267036145,38.95,73871.62,0.0,-0.98777,2e-05,1.44779]
[1780267037076,38.95,73871.62,0.0,-0.98777,2e-05,1.44779]
[1780267037219,38.95,73871.62,0.0,-0.98777,2e-05,1.44779]
[1780267037284,38.94,73871.58,0.0,-0.98777,2e-05,1.44769]
[1780267037984,38.94,73871.58,0.0,-0.98777,2e-05,1.44769]
[1780267038161,38.94,73864.34,0.0,-0.9879,2e-05,1.4343]
[1780267039166,38.94,73862.56,0.0,-0.98793,2e-05,1.43102]
[1780267041180,38.94,73857.72,0.0,-0.98802,2e-05,1.42215]
[1780267042187,38.94,73851.72,0.0,-0.98812,2e-05,1.41122]
[1780267043194,38.94,73847.73,0.0,-0.98819,2e-05,1.40399]
[1780267045072,38.94,73847.62,0.0,-0.98819,2e-05,1.40379]
[1780267045220,38.94,73847.62,0.0,-0.98819,2e-05,1.40379]
[1780267047102,38.94,73846.82,0.0,-0.98821,2e-05,1.40234]
[1780267047220,38.94,73846.82,0.0,-0.98821,2e-05,1.40234]
[1780267047222,38.94,73845.59,0.0,-0.98823,2e-05,1.40012]
[1780267048228,38.94,73839.8,0.0,-0.98833,2e-05,1.3897]
[1780267050936,38.94,73839.09,0.0,-0.98834,2e-05,1.38843]
[1780267050972,38.94,73839.09,0.0,-0.98834,2e-05,1.38843]
[1780267055278,38.94,73834.63,0.0,-0.98844,2e-05,1.37831]
[1780267057277,38.94,73834.48,0.0,-0.98844,2e-05,1.37805]
[1780267057470,38.94,73834.48,0.0,-0.98844,2e-05,1.37805]
[1780267057482,38.94,73834.13,0.0,-0.98844,2e-05,1.37742]
[1780267058299,38.94,73831.13,0.0,-0.9885,2e-05,1.37209]
[1780267059306,38.94,73821.89,0.0,-0.98865,2e-05,1.35575]
[1780267060313,38.94,73821.92,0.0,-0.98865,2e-05,1.3558]
[1780267061905,38.94,73821.92,0.0,-0.98865,2e-05,1.3558]
[1780267061971,38.94,73820.82,0.0,-0.98867,2e-05,1.35387]
[1780267062661,38.94,73819.22,0.0,-0.9887,2e-05,1.35106]
[1780267068371,38.94,73817.59,0.0,-0.98872,2e-05,1.3482]
[1780267071530,38.94,73819.56,0.0,-0.98869,2e-05,1.35166]
[1780267071583,38.94,73819.56,0.0,-0.98869,2e-05,1.35166]
[1780267071720,38.94,73819.56,0.0,-0.98869,2e-05,1.35166]
[1780267071821,38.94,73819.63,0.0,-0.98869,2e-05,1.35178]
[1780267073407,38.94,73822.08,0.0,-0.98865,2e-05,1.35609]
[1780267075065,38.94,73820.59,0.0,-0.98867,2e-05,1.35347]
[1780267075376,38.94,73820.59,0.0,-0.98867,2e-05,1.35347]
[1780267075472,38.94,73820.59,0.0,-0.98867,2e-05,1.35347]
[1780267075547,38.94,73820.54,0.0,-0.98867,2e-05,1.35338]
[1780267078440,38.94,73813.78,0.0,-0.98879,2e-05,1.34154]
[1780267079283,38.94,73813.78,0.0,-0.98879,2e-05,1.34154]
[1780267079471,38.94,73813.78,0.0,-0.98879,2e-05,1.34154]
[1780267079572,38.94,73813.71,0.0,-0.98879,2e-05,1.34142]
[1780267083376,38.94,73815.86,0.0,-0.98875,2e-05,1.34518]
[1780267083378,38.94,73815.86,0.0,-0.98875,2e-05,1.34518]
[1780267083471,38.94,73815.86,0.0,-0.98875,2e-05,1.34518]
[1780267083717,38.94,73815.81,0.0,-0.98875,2e-05,1.34509]
[1780267085490,38.94,73811.01,0.0,-0.98883,2e-05,1.33672]
[1780267086786,38.94,73811.01,0.0,-0.98883,2e-05,1.33672]
[1780267086823,38.94,73808.07,0.0,-0.98888,2e-05,1.33161]
[1780267086973,38.94,73808.07,0.0,-0.98888,2e-05,1.33161]
[1780267092539,38.94,73809.17,0.0,-0.98886,2e-05,1.33352]
[1780267093285,38.94,73809.17,0.0,-0.98886,2e-05,1.33352]
[1780267093349,38.94,73809.17,0.0,-0.98886,2e-05,1.33352]
[1780267093471,38.94,73809.17,0.0,-0.98886,2e-05,1.33352]
[1780267093558,38.94,73809.17,0.0,-0.98886,2e-05,1.33352]
[1780267098143,38.94,73808.84,0.0,-0.98887,2e-05,1.33295]
[1780267104627,38.94,73808.87,0.0,-0.98887,2e-05,1.333]
[1780267105634,38.94,73806.15,0.0,-0.98891,2e-05,1.32829]
[1780267108328,38.94,73805.96,0.0,-0.98892,2e-05,1.32796]
[1780267108471,38.94,73805.96,0.0,-0.98892,2e-05,1.32796]
[1780267108655,38.94,73805.07,0.0,-0.98893,2e-05,1.32642]
[1780267113690,38.94,73805.42,0.0,-0.98894,2e-05,1.32494]
[1780267118295,38.94,73806.2,0.0,-0.98893,2e-05,1.32629]
[1780267118363,38.94,73806.2,0.0,-0.98893,2e-05,1.32629]
[1780267118471,38.94,73806.2,0.0,-0.98893,2e-05,1.32629]
[1780267118562,38.94,73806.2,0.0,-0.98893,2e-05,1.32629]
[1780267123761,38.94,73796.12,0.0,-0.98909,2e-05,1.30895]
[1780267124710,38.94,73796.12,0.0,-0.98909,2e-05,1.30895]
[1780267124721,38.94,73796.12,0.0,-0.98909,2e-05,1.30895]
[1780267124754,38.94,73796.12,0.0,-0.98909,2e-05,1.30895]
[1780267124767,38.94,73791.63,0.0,-0.98917,2e-05,1.30129]
[1780267126157,38.94,73791.14,0.0,-0.98917,2e-05,1.30045]
[1780267131817,38.94,73789.22,0.0,-0.9892,2e-05,1.29719]
[1780267136852,38.94,73789.13,0.0,-0.98921,2e-05,1.29704]
[1780267138353,38.94,73788.9,0.0,-0.98921,2e-05,1.29665]
[1780267138420,38.94,73788.9,0.0,-0.98921,2e-05,1.29665]
[1780267138474,38.94,73788.9,0.0,-0.98921,2e-05,1.29665]
[1780267138866,38.94,73788.94,0.0,-0.98921,2e-05,1.29671]
[1780267142552,38.94,73787.75,0.0,-0.98923,2e-05,1.29469]
[1780267142605,38.94,73787.75,0.0,-0.98923,2e-05,1.29469]
[1780267142722,38.94,73787.75,0.0,-0.98923,2e-05,1.29469]
[1780267142894,38.94,73788.07,0.0,-0.98922,2e-05,1.29524]
[1780267147929,38.94,73789.04,0.0,-0.98921,2e-05,1.29688]
[1780267148478,38.94,73789.04,0.0,-0.98921,2e-05,1.29688]
[1780267148720,38.94,73789.04,0.0,-0.98921,2e-05,1.29688]
[1780267148936,38.94,73789.02,0.0,-0.98921,2e-05,1.29685]
[1780267152964,38.94,73792.93,0.0,-0.98914,2e-05,1.3035]
[1780267153812,38.94,73792.93,0.0,-0.98914,2e-05,1.3035]
[1780267153972,38.94,73792.93,0.0,-0.98914,2e-05,1.3035]
[1780267153990,38.94,73793.95,0.0,-0.98913,2e-05,1.30524]
[1780267157393,38.94,73794.0,0.0,-0.98913,2e-05,1.30533]
[1780267159880,38.94,73794.09,0.0,-0.98913,2e-05,1.30548]
[1780267159920,38.94,73794.09,0.0,-0.98913,2e-05,1.30548]
[1780267159974,38.94,73794.09,0.0,-0.98913,2e-05,1.30548]
[1780267160024,38.94,73794.47,0.0,-0.98912,2e-05,1.30613]
[1780267166266,38.94,73795.49,0.0,-0.9891,2e-05,1.30787]
[1780267166306,38.94,73795.49,0.0,-0.9891,2e-05,1.30787]
[1780267166473,38.94,73795.49,0.0,-0.9891,2e-05,1.30787]
[1780267166513,38.94,73795.59,0.0,-0.9891,2e-05,1.30804]
[1780267173692,38.94,73795.88,0.0,-0.98911,2e-05,1.30648]
[1780267173723,38.94,73795.88,0.0,-0.98911,2e-05,1.30648]
[1780267173773,38.94,73797.91,0.0,-0.98908,2e-05,1.30995]
[1780267174115,38.94,73804.37,0.0,-0.98898,2e-05,1.32105]
[1780267178143,38.94,73807.01,0.0,-0.98893,2e-05,1.3256]
[1780267179455,38.94,73807.01,0.0,-0.98893,2e-05,1.3256]
[1780267179473,38.94,73807.01,0.0,-0.98893,2e-05,1.3256]
[1780267179503,38.94,73807.01,0.0,-0.98893,2e-05,1.3256]
[1780267179721,38.94,73807.01,0.0,-0.98893,2e-05,1.3256]
[1780267179763,38.94,73807.93,0.0,-0.98892,2e-05,1.32719]
[1780267184930,38.94,73808.84,0.0,-0.9889,2e-05,1.32877]
[1780267184972,38.94,73808.84,0.0,-0.9889,2e-05,1.32877]
[1780267185192,38.94,73811.67,0.0,-0.98886,2e-05,1.33368]
[1780267190865,38.94,73811.56,0.0,-0.98886,2e-05,1.33349]
[1780267190975,38.94,73811.56,0.0,-0.98886,2e-05,1.33349]
[1780267190964,38.94,73811.48,0.0,-0.98886,2e-05,1.33335]
[1780267194245,38.94,73813.12,0.0,-0.98883,2e-05,1.3362]
[1780267199293,38.94,73813.37,0.0,-0.98883,2e-05,1.33663]
[1780267200300,38.94,73796.04,0.0,-0.98911,2e-05,1.30675]
[1780267201320,38.94,73796.04,0.0,-0.98911,2e-05,1.30675]
[1780267201376,38.94,73796.04,0.0,-0.98911,2e-05,1.30675]
[1780267201541,38.94,73796.04,0.0,-0.98911,2e-05,1.30675]
[1780267201602,38.94,73796.91,0.0,-0.9891,2e-05,1.30824]
[1780267205617,38.94,73797.49,0.0,-0.98909,2e-05,1.30923]
[1780267205719,38.94,73797.49,0.0,-0.98909,2e-05,1.30923]
[1780267205821,38.94,73796.97,0.0,-0.9891,2e-05,1.30834]
[1780267211905,38.94,73795.47,0.0,-0.98912,2e-05,1.30578]
[1780267211953,38.94,73795.47,0.0,-0.98912,2e-05,1.30578]
[1780267211972,38.94,73795.47,0.0,-0.98912,2e-05,1.30578]
[1780267211970,38.94,73795.07,0.0,-0.98913,2e-05,1.30509]
[1780267217653,38.94,73795.26,0.0,-0.98912,2e-05,1.30542]
[1780267217721,38.94,73795.26,0.0,-0.98912,2e-05,1.30542]
[1780267217822,38.94,73800.98,0.0,-0.98903,2e-05,1.31521]
[1780267224469,38.94,73801.87,0.0,-0.98902,2e-05,1.31674]
[1780267227488,38.94,73804.84,0.0,-0.98897,2e-05,1.32186]
[1780267228925,38.94,73804.84,0.0,-0.98897,2e-05,1.32186]
[1780267228971,38.94,73804.84,0.0,-0.98897,2e-05,1.32186]
[1780267229021,38.94,73804.84,0.0,-0.98897,2e-05,1.32186]
[1780267229027,38.94,73805.9,0.0,-0.98895,2e-05,1.32369]
[1780267229223,38.94,73805.9,0.0,-0.98895,2e-05,1.32369]
[1780267229502,38.94,73806.34,0.0,-0.98894,2e-05,1.32444]
[1780267232003,38.94,73806.59,0.0,-0.98894,2e-05,1.32488]
[1780267232031,38.94,73812.18,0.0,-0.98886,2e-05,1.33247]
[1780267232221,38.94,73812.18,0.0,-0.98886,2e-05,1.33247]
[1780267232523,38.94,73817.05,0.0,-0.98878,2e-05,1.34095]
[1780267233427,38.94,73817.05,0.0,-0.98878,2e-05,1.34095]
[1780267233469,38.94,73817.05,0.0,-0.98878,2e-05,1.34095]
[1780267233530,38.94,73818.26,0.0,-0.98876,2e-05,1.34306]
[1780267236551,38.94,73827.01,0.0,-0.98862,2e-05,1.35842]
[1780267237558,38.94,73827.57,0.0,-0.98861,2e-05,1.3594]
[1780267238264,38.94,73827.57,0.0,-0.98861,2e-05,1.3594]
[1780267238473,38.94,73827.57,0.0,-0.98861,2e-05,1.3594]
[1780267243603,38.94,73826.76,0.0,-0.98862,2e-05,1.35797]
[1780267245797,38.94,73825.35,0.0,-0.98864,2e-05,1.35549]
[1780267245908,38.94,73825.35,0.0,-0.98864,2e-05,1.35549]
[1780267245971,38.94,73825.35,0.0,-0.98864,2e-05,1.35549]
[1780267246006,38.94,73824.99,0.0,-0.98865,2e-05,1.35486]
[1780267251657,38.94,73822.51,0.0,-0.98869,2e-05,1.3505]
[1780267252649,38.94,73822.51,0.0,-0.98869,2e-05,1.3505]
[1780267252714,38.94,73822.51,0.0,-0.98869,2e-05,1.3505]
[1780267252721,38.94,73822.51,0.0,-0.98869,2e-05,1.3505]
[1780267252751,38.94,73822.55,0.0,-0.98869,2e-05,1.35057]
[1780267261728,38.94,73821.81,0.0,-0.9887,2e-05,1.34927]
[1780267263059,38.94,73821.81,0.0,-0.9887,2e-05,1.34927]
[1780267263219,38.94,73821.81,0.0,-0.9887,2e-05,1.34927]
[1780267268743,38.94,73821.02,0.0,-0.98872,2e-05,1.34789]
[1780267268973,38.94,73821.02,0.0,-0.98872,2e-05,1.34789]
[1780267269071,38.94,73821.02,0.0,-0.98872,2e-05,1.34789]
[1780267269972,38.94,73821.02,0.0,-0.98872,2e-05,1.34789]
[1780267275829,38.94,73820.27,0.0,-0.98873,2e-05,1.34657]
[1780267279523,38.94,73820.27,0.0,-0.98873,2e-05,1.34657]
[1780267279718,38.94,73820.27,0.0,-0.98873,2e-05,1.34657]
[1780267285899,38.94,73819.95,0.0,-0.98873,2e-05,1.34601]
[1780267287005,38.94,73819.95,0.0,-0.98873,2e-05,1.34601]
[1780267287107,38.94,73808.65,0.0,-0.98892,2e-05,1.32635]
[1780267287220,38.94,73808.65,0.0,-0.98892,2e-05,1.32635]
[1780267287487,38.94,73808.65,0.0,-0.98892,2e-05,1.32635]
[1780267287721,38.94,73808.65,0.0,-0.98892,2e-05,1.32635]
[1780267287913,38.94,73808.24,0.0,-0.98893,2e-05,1.32564]
[1780267294962,38.94,73807.06,0.0,-0.98896,2e-05,1.32152]
[1780267296526,38.94,73807.14,0.0,-0.98896,2e-05,1.32166]
[1780267296719,38.94,73807.14,0.0,-0.98896,2e-05,1.32166]
[1780267297570,38.94,73807.38,0.0,-0.98896,2e-05,1.32207]
[1780267297722,38.94,73807.38,0.0,-0.98896,2e-05,1.32207]
[1780267297983,38.94,73807.44,0.0,-0.98896,2e-05,1.32218]
[1780267303018,38.94,73807.33,0.0,-0.98896,2e-05,1.32199]
[1780267304077,38.94,73807.33,0.0,-0.98896,2e-05,1.32199]
[1780267304221,38.94,73807.33,0.0,-0.98896,2e-05,1.32199]
[1780267310068,38.94,73807.69,0.0,-0.98895,2e-05,1.32261]
[1780267311653,38.94,73807.64,0.0,-0.98896,2e-05,1.32252]
[1780267311730,38.94,73807.64,0.0,-0.98896,2e-05,1.32252]
[1780267311822,38.94,73807.64,0.0,-0.98896,2e-05,1.32252]
[1780267311972,38.94,73807.64,0.0,-0.98896,2e-05,1.32252]
[1780267312082,38.94,73808.17,0.0,-0.98895,2e-05,1.32344]
[1780267318124,38.94,73809.45,0.0,-0.98893,2e-05,1.32565]
[1780267319292,38.94,73809.26,0.0,-0.98893,2e-05,1.32532]
[1780267319470,38.94,73809.26,0.0,-0.98893,2e-05,1.32532]
[1780267320094,38.94,73809.26,0.0,-0.98893,2e-05,1.32532]
[1780267320138,38.94,73811.02,0.0,-0.9889,2e-05,1.32837]
[1780267320223,38.94,73811.02,0.0,-0.9889,2e-05,1.32837]
[1780267321145,38.94,73811.03,0.0,-0.9889,2e-05,1.32838]
[1780267322152,38.94,73808.96,0.0,-0.98893,2e-05,1.3248]
[1780267323136,38.94,73808.96,0.0,-0.98893,2e-05,1.3248]
[1780267323159,38.94,73803.8,0.0,-0.98902,2e-05,1.31591]
[1780267323220,38.94,73803.8,0.0,-0.98902,2e-05,1.31591]
[1780267324325,38.94,73803.49,0.0,-0.98902,2e-05,1.31538]
[1780267324471,38.94,73803.49,0.0,-0.98902,2e-05,1.31538]
[1780267325174,38.94,73803.42,0.0,-0.98902,2e-05,1.31526]
[1780267330209,38.94,73803.8,0.0,-0.98902,2e-05,1.31591]
[1780267332768,38.94,73803.02,0.0,-0.98903,2e-05,1.31457]
[1780267332981,38.94,73803.02,0.0,-0.98903,2e-05,1.31457]
[1780267333071,38.94,73798.39,0.0,-0.98911,2e-05,1.30664]
[1780267333540,38.94,73795.32,0.0,-0.98916,2e-05,1.3014]
[1780267340173,38.94,73794.38,0.0,-0.98917,2e-05,1.2998]
[1780267340220,38.94,73794.09,0.0,-0.98918,2e-05,1.2993]
[1780267340300,38.94,73794.09,0.0,-0.98918,2e-05,1.2993]
[1780267340472,38.94,73794.09,0.0,-0.98918,2e-05,1.2993]
[1780267341072,38.94,73793.68,0.0,-0.98918,2e-05,1.2986]
[1780267346323,38.94,73793.37,0.0,-0.98919,2e-05,1.29808]
[1780267351358,38.94,73792.72,0.0,-0.98921,2e-05,1.29492]
[1780267352272,38.94,73792.72,0.0,-0.98921,2e-05,1.29492]
[1780267352469,38.94,73792.72,0.0,-0.98921,2e-05,1.29492]
[1780267353491,38.94,73792.93,0.0,-0.98921,2e-05,1.29527]
[1780267353722,38.94,73792.93,0.0,-0.98921,2e-05,1.29527]
[1780267353768,38.94,73792.56,0.0,-0.98922,2e-05,1.29465]
[1780267359041,38.94,73792.67,0.0,-0.98922,2e-05,1.29483]
[1780267359986,38.94,73793.0,0.0,-0.98921,2e-05,1.29539]
[1780267365456,38.94,73793.27,0.0,-0.98921,2e-05,1.29585]
[1780267366490,38.94,73793.27,0.0,-0.98921,2e-05,1.29585]
[1780267366642,38.94,73793.27,0.0,-0.98921,2e-05,1.29585]
[1780267366721,38.94,73793.27,0.0,-0.98921,2e-05,1.29585]
[1780267366795,38.94,73793.11,0.0,-0.98921,2e-05,1.29558]
[1780267372504,38.94,73795.55,0.0,-0.98917,2e-05,1.29973]
[1780267375526,38.94,73792.07,0.0,-0.98922,2e-05,1.29382]
[1780267377315,38.94,73792.45,0.0,-0.98922,2e-05,1.29446]
[1780267377469,38.94,73792.45,0.0,-0.98922,2e-05,1.29446]
[1780267377851,38.94,73792.45,0.0,-0.98922,2e-05,1.29446]
[1780267377972,38.94,73792.45,0.0,-0.98922,2e-05,1.29446]
[1780267378073,38.94,73792.96,0.0,-0.98921,2e-05,1.29533]
[1780267385596,38.94,73792.96,0.0,-0.98921,2e-05,1.29533]
[1780267389328,38.94,73792.58,0.0,-0.98922,2e-05,1.29468]
[1780267389469,38.94,73792.58,0.0,-0.98922,2e-05,1.29468]
[1780267392832,38.94,73792.64,0.0,-0.98922,2e-05,1.29478]
[1780267392971,38.94,73792.64,0.0,-0.98922,2e-05,1.29478]
[1780267394233,38.94,73786.18,0.0,-0.98932,2e-05,1.28386]
[1780267394516,38.94,73786.18,0.0,-0.98932,2e-05,1.28386]
[1780267394713,38.94,73786.18,0.0,-0.98932,2e-05,1.28386]
[1780267394736,38.94,73786.52,0.0,-0.98931,2e-05,1.28443]
[1780267398446,38.94,73787.83,0.0,-0.98929,2e-05,1.28664]
[1780267398471,38.94,73787.83,0.0,-0.98929,2e-05,1.28664]
[1780267400703,38.94,73784.8,0.0,-0.98934,2e-05,1.28153]
[1780267401709,38.94,73783.1,0.0,-0.98937,2e-05,1.27867]
[1780267402377,38.94,73783.1,0.0,-0.98937,2e-05,1.27867]
[1780267402469,38.94,73783.1,0.0,-0.98937,2e-05,1.27867]
[1780267402717,38.94,73783.46,0.0,-0.98936,2e-05,1.27928]
[1780267408759,38.94,73784.65,0.0,-0.98934,2e-05,1.28128]
[1780267413795,38.94,73783.92,0.0,-0.98937,2e-05,1.27801]
[1780267419837,38.94,73784.01,0.0,-0.98937,2e-05,1.27817]
[1780267427893,38.94,73784.36,0.0,-0.98936,2e-05,1.27875]
[1780267429912,38.94,73791.22,0.0,-0.98925,2e-05,1.29032]
[1780267430915,38.94,73796.84,0.0,-0.98916,2e-05,1.29987]
[1780267431922,38.94,73795.11,0.0,-0.98919,2e-05,1.29692]
[1780267436957,38.94,73796.3,0.0,-0.98917,2e-05,1.29895]
[1780267441992,38.94,73797.38,0.0,-0.98916,2e-05,1.30078]
[1780267444009,38.94,73795.81,0.0,-0.98918,2e-05,1.29811]
[1780267445015,38.94,73793.89,0.0,-0.98921,2e-05,1.29485]
[1780267450050,38.94,73794.46,0.0,-0.9892,2e-05,1.29582]
[1780267455085,38.94,73794.84,0.0,-0.9892,2e-05,1.29646]
[1780267459113,38.94,73796.41,0.0,-0.98917,2e-05,1.29913]
[1780267464148,38.94,73795.75,0.0,-0.98918,2e-05,1.29801]
[1780267469183,38.94,73796.0,0.0,-0.98918,2e-05,1.29844]
[1780267474218,38.94,73796.24,0.0,-0.98919,2e-05,1.29679]
[1780267479253,38.94,73796.46,0.0,-0.98919,2e-05,1.29716]
[1780267484288,38.94,73795.97,0.0,-0.9892,2e-05,1.29633]
[1780267486403,38.94,73797.0,0.0,-0.98918,2e-05,1.29808]
[1780267486960,38.94,73797.0,0.0,-0.98918,2e-05,1.29808]
[1780267486980,38.94,73797.0,0.0,-0.98918,2e-05,1.29808]
[1780267487309,38.94,73797.07,0.0,-0.98918,2e-05,1.2982]
[1780267488316,38.94,73803.61,0.0,-0.98907,2e-05,1.30936]
[1780267489973,38.94,73803.66,0.0,-0.98907,2e-05,1.30945]
[1780267495643,38.94,73803.9,0.0,-0.98907,2e-05,1.30986]
[1780267495721,38.94,73803.9,0.0,-0.98907,2e-05,1.30986]
[1780267495744,38.94,73803.98,0.0,-0.98907,2e-05,1.31]
[1780267497796,38.94,73803.92,0.0,-0.98907,2e-05,1.30989]
[1780267497971,38.94,73803.92,0.0,-0.98907,2e-05,1.30989]
[1780267500400,38.94,73807.96,0.0,-0.989,2e-05,1.31683]
[1780267501495,38.94,73807.96,0.0,-0.989,2e-05,1.31683]
[1780267501721,38.94,73807.96,0.0,-0.989,2e-05,1.31683]
[1780267501815,38.94,73814.66,0.0,-0.98889,2e-05,1.3284]
[1780267504179,38.94,73815.13,0.0,-0.98888,2e-05,1.32922]
[1780267504220,38.94,73815.13,0.0,-0.98888,2e-05,1.32922]
[1780267507262,38.94,73815.38,0.0,-0.98888,2e-05,1.32965]
[1780267507364,38.94,73810.24,0.0,-0.98896,2e-05,1.32076]
[1780267507469,38.94,73810.24,0.0,-0.98896,2e-05,1.32076]
[1780267507571,38.94,73809.78,0.0,-0.98897,2e-05,1.31997]
[1780267508846,38.94,73809.78,0.0,-0.98897,2e-05,1.31997]
[1780267508971,38.94,73809.78,0.0,-0.98897,2e-05,1.31997]
[1780267511477,38.94,73814.54,0.0,-0.98889,2e-05,1.32819]
[1780267514537,38.94,73814.93,0.0,-0.98889,2e-05,1.32887]
[1780267514721,38.94,73814.93,0.0,-0.98889,2e-05,1.32887]
[1780267516513,38.94,73812.93,0.0,-0.98892,2e-05,1.32541]
[1780267519275,38.94,73815.24,0.0,-0.98888,2e-05,1.32941]
[1780267519983,38.94,73815.24,0.0,-0.98888,2e-05,1.32941]
[1780267520384,38.94,73814.99,0.0,-0.98889,2e-05,1.32897]
[1780267520711,38.94,73814.99,0.0,-0.98889,2e-05,1.32897]
[1780267521039,38.94,73814.99,0.0,-0.98889,2e-05,1.32897]
[1780267521219,38.94,73814.99,0.0,-0.98889,2e-05,1.32897]
[1780267526581,38.94,73813.35,0.0,-0.98891,2e-05,1.32613]
[1780267529410,38.94,73813.27,0.0,-0.98891,2e-05,1.32599]
[1780267529470,38.94,73813.27,0.0,-0.98891,2e-05,1.32599]
[1780267529674,38.94,73813.27,0.0,-0.98891,2e-05,1.32599]
[1780267529721,38.94,73813.27,0.0,-0.98891,2e-05,1.32599]
[1780267529775,38.94,73813.89,0.0,-0.9889,2e-05,1.32707]
[1780267534638,38.94,73815.27,0.0,-0.9889,2e-05,1.32737]
[1780267538081,38.94,73814.47,0.0,-0.98891,2e-05,1.32598]
[1780267538220,38.94,73814.47,0.0,-0.98891,2e-05,1.32598]
[1780267541686,38.94,73811.18,0.0,-0.98896,2e-05,1.3203]
[1780267543554,38.94,73811.46,0.0,-0.98896,2e-05,1.32078]
[1780267543721,38.94,73811.46,0.0,-0.98896,2e-05,1.32078]
[1780267543806,38.94,73811.46,0.0,-0.98896,2e-05,1.32078]
[1780267543984,38.94,73811.46,0.0,-0.98896,2e-05,1.32078]
[1780267544082,38.94,73811.38,0.0,-0.98896,2e-05,1.32064]
[1780267547730,38.94,73808.59,0.0,-0.98901,2e-05,1.31584]
[1780267549744,38.94,73814.14,0.0,-0.98892,2e-05,1.32541]
[1780267552963,38.94,73815.24,0.0,-0.9889,2e-05,1.32732]
[1780267552969,38.94,73815.24,0.0,-0.9889,2e-05,1.32732]
[1780267553064,38.94,73817.71,0.0,-0.98886,2e-05,1.3316]
[1780267558529,38.94,73817.56,0.0,-0.98886,2e-05,1.33134]
[1780267558718,38.94,73817.56,0.0,-0.98886,2e-05,1.33134]
[1780267558807,38.94,73817.27,0.0,-0.98886,2e-05,1.33084]
[1780267563843,38.94,73815.58,0.0,-0.98889,2e-05,1.3279]
[1780267568877,38.94,73815.24,0.0,-0.9889,2e-05,1.32732]
[1780267569478,38.94,73815.24,0.0,-0.9889,2e-05,1.32732]
[1780267569720,38.94,73815.24,0.0,-0.9889,2e-05,1.32732]
[1780267574919,38.94,73815.03,0.0,-0.9889,2e-05,1.32695]
[1780267575926,38.94,73820.06,0.0,-0.98882,2e-05,1.33569]
[1780267576933,38.94,73823.1,0.0,-0.98877,2e-05,1.34099]
[1780267578947,38.94,73831.33,0.0,-0.98863,2e-05,1.35542]
[1780267580961,38.94,73832.15,0.0,-0.98862,2e-05,1.35687]
[1780267582086,38.94,73832.15,0.0,-0.98862,2e-05,1.35687]
[1780267582222,38.94,73832.15,0.0,-0.98862,2e-05,1.35687]
[1780267582977,38.94,73828.58,0.0,-0.98868,2e-05,1.35059]
[1780267583984,38.94,73825.23,0.0,-0.98873,2e-05,1.34471]
[1780267586459,38.94,73825.1,0.0,-0.98873,2e-05,1.34448]
[1780267586469,38.94,73825.1,0.0,-0.98873,2e-05,1.34448]
[1780267588189,38.94,73821.0,0.0,-0.9888,2e-05,1.33732]
[1780267589022,38.94,73817.91,0.0,-0.98885,2e-05,1.33195]
[1780267591368,38.94,73817.26,0.0,-0.98886,2e-05,1.33082]
[1780267591471,38.94,73817.19,0.0,-0.98888,2e-05,1.3286]
[1780267593050,38.94,73813.75,0.0,-0.98894,2e-05,1.32265]
[1780267594746,38.94,73814.18,0.0,-0.98893,2e-05,1.32339]
[1780267594974,38.94,73814.18,0.0,-0.98893,2e-05,1.32339]
[1780267595314,38.94,73814.18,0.0,-0.98893,2e-05,1.32339]
[1780267595359,38.94,73814.09,0.0,-0.98893,2e-05,1.32324]
[1780267595470,38.94,73814.09,0.0,-0.98893,2e-05,1.32324]
[1780267596071,38.94,73818.98,0.0,-0.98885,2e-05,1.33171]
[1780267597078,38.94,73838.22,0.0,-0.98853,2e-05,1.36547]
[1780267598085,38.94,73843.47,0.0,-0.98844,2e-05,1.3748]
[1780267599639,38.94,73843.8,0.0,-0.98844,2e-05,1.37539]
[1780267600385,38.94,73843.8,0.0,-0.98844,2e-05,1.37539]
[1780267604128,38.94,73837.4,0.0,-0.98854,2e-05,1.36402]
[1780267607148,38.94,73836.27,0.0,-0.98856,2e-05,1.36202]
[1780267608454,38.94,73836.27,0.0,-0.98856,2e-05,1.36202]
[1780267608472,38.94,73836.27,0.0,-0.98856,2e-05,1.36202]
[1780267609079,38.94,73836.26,0.0,-0.98856,2e-05,1.362]
[1780267609220,38.94,73836.26,0.0,-0.98856,2e-05,1.362]
[1780267609321,38.94,73836.46,0.0,-0.98856,2e-05,1.36235]
[1780267615204,38.94,73836.34,0.0,-0.98856,2e-05,1.36214]
[1780267618226,38.94,73833.49,0.0,-0.98861,2e-05,1.35711]
[1780267621649,38.94,73832.37,0.0,-0.98863,2e-05,1.35513]
[1780267621722,38.94,73832.37,0.0,-0.98863,2e-05,1.35513]
[1780267627290,38.94,73834.65,0.0,-0.98859,2e-05,1.35915]
[1780267629304,38.94,73838.94,0.0,-0.98852,2e-05,1.36675]
[1780267631358,38.94,73838.98,0.0,-0.98852,2e-05,1.36682]
[1780267631471,38.94,73838.98,0.0,-0.98852,2e-05,1.36682]
[1780267632075,38.94,73839.85,0.0,-0.9885,2e-05,1.36836]
[1780267632220,38.94,73839.85,0.0,-0.9885,2e-05,1.36836]
[1780267632325,38.94,73840.16,0.0,-0.9885,2e-05,1.36891]
[1780267635911,38.94,73841.19,0.0,-0.98848,2e-05,1.37074]
[1780267635975,38.94,73841.19,0.0,-0.98848,2e-05,1.37074]
[1780267637477,38.94,73842.49,0.0,-0.98846,2e-05,1.37305]
[1780267637501,38.94,73849.1,0.0,-0.98834,2e-05,1.38486]
[1780267637721,38.94,73849.1,0.0,-0.98834,2e-05,1.38486]
[1780267640044,38.94,73848.03,0.0,-0.98836,2e-05,1.38295]
[1780267640222,38.94,73848.03,0.0,-0.98836,2e-05,1.38295]
[1780267645416,38.94,73851.17,0.0,-0.98831,2e-05,1.38858]
[1780267649436,38.94,73851.04,0.0,-0.98831,2e-05,1.38834]
[1780267651462,38.94,73855.43,0.0,-0.98825,2e-05,1.39408]
[1780267652219,38.94,73855.43,0.0,-0.98825,2e-05,1.39408]
[1780267652467,38.94,73872.97,0.0,-0.98795,2e-05,1.42598]
[1780267654481,38.94,73871.57,0.0,-0.98797,2e-05,1.42341]
[1780267657169,38.94,73870.69,0.0,-0.98799,2e-05,1.4218]
[1780267657222,38.94,73870.69,0.0,-0.98799,2e-05,1.4218]
[1780267658227,38.94,73871.02,0.0,-0.98798,2e-05,1.42241]
[1780267658469,38.94,73871.02,0.0,-0.98798,2e-05,1.42241]
[1780267658509,38.94,73869.15,0.0,-0.98801,2e-05,1.41898]
[1780267660224,38.94,73867.24,0.0,-0.98805,2e-05,1.4155]
[1780267667572,38.94,73866.49,0.0,-0.98806,2e-05,1.41413]
[1780267672606,38.94,73866.38,0.0,-0.98806,2e-05,1.41393]
[1780267674315,38.94,73866.38,0.0,-0.98806,2e-05,1.41393]
[1780267674469,38.94,73866.38,0.0,-0.98806,2e-05,1.41393]
[1780267674621,38.94,73862.24,0.0,-0.98813,2e-05,1.4064]
[1780267676569,38.94,73861.0,0.0,-0.98816,2e-05,1.40415]
[1780267676720,38.94,73861.0,0.0,-0.98816,2e-05,1.40415]
[1780267676821,38.94,73860.64,0.0,-0.98816,2e-05,1.4035]
[1780267682677,38.94,73860.98,0.0,-0.98816,2e-05,1.40411]
[1780267686705,38.94,73865.52,0.0,-0.98808,2e-05,1.41236]
[1780267688749,38.94,73865.96,0.0,-0.98807,2e-05,1.41316]
[1780267688973,38.94,73865.96,0.0,-0.98807,2e-05,1.41316]
[1780267692438,38.94,73865.97,0.0,-0.98807,2e-05,1.41318]
[1780267692469,38.94,73865.97,0.0,-0.98807,2e-05,1.41318]
[1780267692536,38.94,73866.29,0.0,-0.98806,2e-05,1.41376]
[1780267694723,38.94,73866.65,0.0,-0.98806,2e-05,1.41442]
[1780267694970,38.94,73866.65,0.0,-0.98806,2e-05,1.41442]
[1780267699395,38.94,73866.89,0.0,-0.98805,2e-05,1.41486]
[1780267699471,38.94,73866.89,0.0,-0.98805,2e-05,1.41486]
[1780267699552,38.94,73869.64,0.0,-0.988,2e-05,1.41988]
[1780267700385,38.94,73869.64,0.0,-0.988,2e-05,1.41988]
[1780267700470,38.94,73869.64,0.0,-0.988,2e-05,1.41988]
[1780267700486,38.94,73868.91,0.0,-0.98802,2e-05,1.41855]
[1780267705838,38.94,73869.13,0.0,-0.98801,2e-05,1.41895]
[1780267711880,38.94,73869.02,0.0,-0.98803,2e-05,1.41656]
[1780267714645,38.94,73868.95,0.0,-0.98803,2e-05,1.41643]
[1780267714720,38.94,73868.95,0.0,-0.98803,2e-05,1.41643]
[1780267716916,38.94,73872.27,0.0,-0.98798,2e-05,1.4225]
[1780267717922,38.94,73880.56,0.0,-0.98783,2e-05,1.43775]
[1780267718928,38.94,73882.94,0.0,-0.98779,2e-05,1.44216]
[1780267719936,38.94,73885.54,0.0,-0.98774,2e-05,1.44698]
[1780267720731,38.94,73885.54,0.0,-0.98774,2e-05,1.44698]
[1780267720972,38.94,73885.54,0.0,-0.98774,2e-05,1.44698]
[1780267721995,38.94,73885.79,0.0,-0.98774,2e-05,1.44744]
[1780267722223,38.94,73885.79,0.0,-0.98774,2e-05,1.44744]
[1780267722247,38.94,73885.1,0.0,-0.98775,2e-05,1.44615]
[1780267725982,38.94,73882.0,0.0,-0.9878,2e-05,1.44037]
[1780267726989,38.94,73872.54,0.0,-0.98797,2e-05,1.42295]
[1780267727996,38.94,73872.8,0.0,-0.98797,2e-05,1.42343]
[1780267729381,38.94,73872.8,0.0,-0.98797,2e-05,1.42343]
[1780267729471,38.94,73872.8,0.0,-0.98797,2e-05,1.42343]
[1780267730378,38.94,73871.7,0.0,-0.98799,2e-05,1.42142]
[1780267730471,38.94,73871.7,0.0,-0.98799,2e-05,1.42142]
[1780267730479,38.94,73872.1,0.0,-0.98798,2e-05,1.42215]
[1780267736031,38.94,73872.27,0.0,-0.98798,2e-05,1.42246]
[1780267740785,38.94,73872.18,0.0,-0.98798,2e-05,1.4223]
[1780267740972,38.94,73872.18,0.0,-0.98798,2e-05,1.4223]
[1780267741615,38.94,73872.18,0.0,-0.98798,2e-05,1.4223]
[1780267741721,38.94,73871.72,0.0,-0.98799,2e-05,1.42145]
[1780267742094,38.94,73871.89,0.0,-0.98798,2e-05,1.42176]
[1780267744108,38.94,73862.86,0.0,-0.98814,2e-05,1.4053]
[1780267745333,38.94,73862.86,0.0,-0.98814,2e-05,1.4053]
[1780267745471,38.94,73862.86,0.0,-0.98814,2e-05,1.4053]
[1780267745475,38.94,73855.76,0.0,-0.98827,2e-05,1.39247]
[1780267746127,38.94,73852.64,0.0,-0.98832,2e-05,1.38686]
[1780267747530,38.94,73852.64,0.0,-0.98832,2e-05,1.38686]
[1780267747581,38.94,73851.92,0.0,-0.98833,2e-05,1.38557]
[1780267747725,38.94,73851.92,0.0,-0.98833,2e-05,1.38557]
[1780267748142,38.94,73847.54,0.0,-0.98841,2e-05,1.37773]
[1780267750080,38.94,73846.3,0.0,-0.98843,2e-05,1.37552]
[1780267750220,38.94,73846.3,0.0,-0.98843,2e-05,1.37552]
[1780267758211,38.94,73845.94,0.0,-0.98843,2e-05,1.37487]
[1780267759218,38.94,73843.15,0.0,-0.98848,2e-05,1.36991]
[1780267760604,38.94,73843.15,0.0,-0.98848,2e-05,1.36991]
[1780267760724,38.94,73841.46,0.0,-0.98851,2e-05,1.36691]
[1780267764328,38.94,73842.2,0.0,-0.9885,2e-05,1.36822]
[1780267764472,38.94,73842.2,0.0,-0.9885,2e-05,1.36822]
[1780267764570,38.94,73841.77,0.0,-0.98851,2e-05,1.36746]
[1780267770297,38.94,73840.56,0.0,-0.98853,2e-05,1.36531]
[1780267770691,38.94,73840.56,0.0,-0.98853,2e-05,1.36531]
[1780267770720,38.94,73840.56,0.0,-0.98853,2e-05,1.36531]
[1780267776550,38.94,73837.38,0.0,-0.9886,2e-05,1.35755]
[1780267776721,38.94,73837.29,0.0,-0.9886,2e-05,1.35739]
[1780267777063,38.94,73837.29,0.0,-0.9886,2e-05,1.35739]
[1780267777225,38.94,73837.29,0.0,-0.9886,2e-05,1.35739]
[1780267777325,38.94,73837.29,0.0,-0.9886,2e-05,1.35739]
[1780267782381,38.94,73837.94,0.0,-0.98859,2e-05,1.35854]
[1780267784903,38.94,73839.09,0.0,-0.98857,2e-05,1.36057]
[1780267784976,38.94,73839.09,0.0,-0.98857,2e-05,1.36057]
[1780267790437,38.94,73836.99,0.0,-0.9886,2e-05,1.35686]
[1780267790962,38.94,73836.99,0.0,-0.9886,2e-05,1.35686]
[1780267790975,38.94,73836.99,0.0,-0.9886,2e-05,1.35686]
[1780267791444,38.94,73836.19,0.0,-0.98862,2e-05,1.35545]
[1780267792124,38.94,73836.19,0.0,-0.98862,2e-05,1.35545]
[1780267792221,38.94,73836.19,0.0,-0.98862,2e-05,1.35545]
[1780267796479,38.94,73840.85,0.0,-0.98854,2e-05,1.36369]
[1780267797297,38.94,73840.85,0.0,-0.98854,2e-05,1.36369]
[1780267797471,38.94,73840.85,0.0,-0.98854,2e-05,1.36369]
[1780267797599,38.94,73840.85,0.0,-0.98854,2e-05,1.36369]
[1780267797486,38.94,73841.67,0.0,-0.98852,2e-05,1.36514]
[1780267797719,38.94,73841.67,0.0,-0.98852,2e-05,1.36514]
[1780267803050,38.94,73841.96,0.0,-0.98852,2e-05,1.36566]
[1780267803221,38.94,73841.96,0.0,-0.98852,2e-05,1.36566]
[1780267803321,38.94,73841.96,0.0,-0.98852,2e-05,1.36566]
[1780267805336,38.94,73842.28,0.0,-0.98851,2e-05,1.36622]
[1780267805469,38.94,73842.28,0.0,-0.98851,2e-05,1.36622]
[1780267812592,38.94,73840.66,0.0,-0.98854,2e-05,1.36335]
[1780267813213,38.94,73840.66,0.0,-0.98854,2e-05,1.36335]
[1780267813220,38.94,73840.66,0.0,-0.98854,2e-05,1.36335]
[1780267814345,38.94,73840.35,0.0,-0.98855,2e-05,1.3628]
[1780267814471,38.94,73840.35,0.0,-0.98855,2e-05,1.3628]
[1780267814606,38.94,73839.68,0.0,-0.98856,2e-05,1.36162]
[1780267820648,38.94,73838.23,0.0,-0.98858,2e-05,1.35905]
[1780267826690,38.94,73837.3,0.0,-0.9886,2e-05,1.35741]
[1780267827697,38.94,73834.31,0.0,-0.98865,2e-05,1.35214]
[1780267828019,38.94,73834.31,0.0,-0.98865,2e-05,1.35214]
[1780267828221,38.94,73834.31,0.0,-0.98865,2e-05,1.35214]
[1780267828704,38.94,73829.51,0.0,-0.98873,2e-05,1.34372]
[1780267829711,38.94,73826.09,0.0,-0.98879,2e-05,1.33774]
[1780267830833,38.94,73826.09,0.0,-0.98879,2e-05,1.33774]
[1780267830972,38.94,73826.09,0.0,-0.98879,2e-05,1.33774]
[1780267831070,38.94,73826.99,0.0,-0.98879,2e-05,1.3372]
[1780267834143,38.94,73827.14,0.0,-0.98879,2e-05,1.33747]
[1780267834222,38.94,73827.14,0.0,-0.98879,2e-05,1.33747]
[1780267834748,38.94,73836.09,0.0,-0.98864,2e-05,1.35315]
[1780267835754,38.94,73835.46,0.0,-0.98865,2e-05,1.35204]
[1780267839272,38.94,73835.82,0.0,-0.98864,2e-05,1.35268]
[1780267839471,38.94,73835.82,0.0,-0.98864,2e-05,1.35268]
[1780267839505,38.94,73835.79,0.0,-0.98864,2e-05,1.35262]
[1780267844817,38.94,73834.48,0.0,-0.98866,2e-05,1.35032]
[1780267849431,38.94,73834.51,0.0,-0.98866,2e-05,1.35037]
[1780267850223,38.94,73834.51,0.0,-0.98866,2e-05,1.35037]
[1780267850273,38.94,73831.05,0.0,-0.98872,2e-05,1.3443]
[1780267850859,38.94,73828.54,0.0,-0.98876,2e-05,1.33991]
[1780267852873,38.94,73823.62,0.0,-0.98884,2e-05,1.33134]
[1780267854367,38.94,73823.62,0.0,-0.98884,2e-05,1.33134]
[1780267854471,38.94,73823.62,0.0,-0.98884,2e-05,1.33134]
[1780267854711,38.94,73823.62,0.0,-0.98884,2e-05,1.33134]
[1780267854721,38.94,73823.62,0.0,-0.98884,2e-05,1.33134]
[1780267854572,38.94,73820.92,0.0,-0.98889,2e-05,1.32665]
[1780267860247,38.94,73820.73,0.0,-0.98889,2e-05,1.32632]
[1780267861936,38.94,73817.51,0.0,-0.98895,2e-05,1.32075]
[1780267864053,38.94,73817.61,0.0,-0.98894,2e-05,1.32092]
[1780267864223,38.94,73817.61,0.0,-0.98894,2e-05,1.32092]
[1780267864261,38.94,73817.54,0.0,-0.98894,2e-05,1.3208]
[1780267864898,38.94,73817.54,0.0,-0.98894,2e-05,1.3208]
[1780267864974,38.94,73817.54,0.0,-0.98894,2e-05,1.3208]
[1780267871000,38.94,73821.57,0.0,-0.98888,2e-05,1.32778]
[1780267872524,38.94,73821.57,0.0,-0.98888,2e-05,1.32778]
[1780267872725,38.94,73821.57,0.0,-0.98888,2e-05,1.32778]
[1780267872735,38.94,73822.23,0.0,-0.98887,2e-05,1.32892]
[1780267872898,38.94,73822.23,0.0,-0.98887,2e-05,1.32892]
[1780267872972,38.94,73822.23,0.0,-0.98887,2e-05,1.32892]
[1780267878040,38.94,73822.53,0.0,-0.98886,2e-05,1.32944]
[1780267879229,38.94,73822.89,0.0,-0.98886,2e-05,1.33007]
[1780267879379,38.94,73822.89,0.0,-0.98886,2e-05,1.33007]
[1780267879471,38.94,73822.89,0.0,-0.98886,2e-05,1.33007]
[1780267879572,38.94,73822.92,0.0,-0.98886,2e-05,1.33012]
[1780267881071,38.94,73825.55,0.0,-0.98881,2e-05,1.33469]
[1780267882684,38.94,73825.55,0.0,-0.98881,2e-05,1.33469]
[1780267882723,38.94,73825.55,0.0,-0.98881,2e-05,1.33469]
[1780267882848,38.94,73826.66,0.0,-0.98879,2e-05,1.33663]
[1780267882972,38.94,73826.66,0.0,-0.98879,2e-05,1.33663]
[1780267883085,38.94,73829.43,0.0,-0.98875,2e-05,1.34147]
[1780267887112,38.94,73831.7,0.0,-0.98871,2e-05,1.34544]
[1780267887997,38.94,73831.7,0.0,-0.98871,2e-05,1.34544]
[1780267888174,38.94,73831.7,0.0,-0.98871,2e-05,1.34544]
[1780267888221,38.94,73831.7,0.0,-0.98871,2e-05,1.34544]
[1780267888278,38.94,73837.23,0.0,-0.98862,2e-05,1.35516]
[1780267890134,38.94,73841.11,0.0,-0.98855,2e-05,1.36202]
[1780267893084,38.94,73841.41,0.0,-0.98856,2e-05,1.36041]
[1780267897719,38.94,73840.99,0.0,-0.98857,2e-05,1.35967]
[1780267897733,38.94,73841.37,0.0,-0.98856,2e-05,1.36034]
[1780267897946,38.94,73841.37,0.0,-0.98856,2e-05,1.36034]
[1780267897972,38.94,73841.37,0.0,-0.98856,2e-05,1.36034]
[1780267906248,38.94,73841.29,0.0,-0.98857,2e-05,1.3602]
[1780267908262,38.94,73844.78,0.0,-0.98851,2e-05,1.36638]
[1780267910404,38.94,73844.61,0.0,-0.98851,2e-05,1.36608]
[1780267910470,38.94,73844.61,0.0,-0.98851,2e-05,1.36608]
[1780267910586,38.94,73844.61,0.0,-0.98851,2e-05,1.36608]
[1780267910723,38.94,73844.61,0.0,-0.98851,2e-05,1.36608]
[1780267910732,38.94,73844.82,0.0,-0.98851,2e-05,1.36646]
[1780267914917,38.94,73845.03,0.0,-0.9885,2e-05,1.36683]
[1780267920347,38.94,73845.26,0.0,-0.9885,2e-05,1.36724]
[1780267925382,38.94,73845.08,0.0,-0.9885,2e-05,1.36692]
[1780267927021,38.94,73845.44,0.0,-0.9885,2e-05,1.36756]
[1780267927221,38.94,73845.44,0.0,-0.9885,2e-05,1.36756]
[1780267927242,38.94,73845.44,0.0,-0.9885,2e-05,1.36756]
[1780267927471,38.94,73845.44,0.0,-0.9885,2e-05,1.36756]
[1780267927571,38.94,73845.96,0.0,-0.98849,2e-05,1.36848]
[1780267932431,38.94,73853.47,0.0,-0.98836,2e-05,1.38188]
[1780267933438,38.94,73858.44,0.0,-0.98827,2e-05,1.3908]
[1780267934429,38.94,73858.44,0.0,-0.98827,2e-05,1.3908]
[1780267934470,38.94,73858.44,0.0,-0.98827,2e-05,1.3908]
[1780267934613,38.94,73858.44,0.0,-0.98827,2e-05,1.3908]
[1780267934722,38.94,73858.44,0.0,-0.98827,2e-05,1.3908]
[1780267934711,38.94,73858.79,0.0,-0.98827,2e-05,1.39143]
[1780267940486,38.94,73860.08,0.0,-0.98824,2e-05,1.39376]
[1780267944072,38.94,73860.48,0.0,-0.98824,2e-05,1.39448]
[1780267944222,38.94,73860.48,0.0,-0.98824,2e-05,1.39448]
[1780267949550,38.94,73858.44,0.0,-0.98827,2e-05,1.3908]
[1780267950773,38.94,73858.44,0.0,-0.98827,2e-05,1.3908]
[1780267950973,38.94,73858.33,0.0,-0.98827,2e-05,1.39061]
[1780267951145,38.94,73858.33,0.0,-0.98827,2e-05,1.39061]
[1780267951220,38.94,73858.33,0.0,-0.98827,2e-05,1.39061]
[1780267951564,38.94,73858.2,0.0,-0.98829,2e-05,1.38821]
[1780267956599,38.94,73858.71,0.0,-0.98828,2e-05,1.38912]
[1780267959627,38.94,73859.09,0.0,-0.98828,2e-05,1.38981]
[1780267959721,38.94,73859.09,0.0,-0.98828,2e-05,1.38981]
[1780267959821,38.94,73859.09,0.0,-0.98828,2e-05,1.38981]
[1780267959905,38.94,73859.09,0.0,-0.98828,2e-05,1.38981]
[1780267959973,38.94,73859.09,0.0,-0.98828,2e-05,1.38981]
[1780267967676,38.94,73858.98,0.0,-0.98828,2e-05,1.38961]
[1780267968683,38.94,73871.17,0.0,-0.98807,2e-05,1.41168]
[1780267969477,38.94,73871.17,0.0,-0.98807,2e-05,1.41168]
[1780267969721,38.94,73871.17,0.0,-0.98807,2e-05,1.41168]
[1780267969814,38.94,73871.17,0.0,-0.98807,2e-05,1.41168]
[1780267969747,38.94,73869.08,0.0,-0.9881,2e-05,1.40788]
[1780267969973,38.94,73869.08,0.0,-0.9881,2e-05,1.40788]
[1780267970697,38.94,73862.81,0.0,-0.98821,2e-05,1.39652]
[1780267971705,38.94,73856.46,0.0,-0.98832,2e-05,1.38508]
[1780267972236,38.94,73856.46,0.0,-0.98832,2e-05,1.38508]
[1780267972288,38.94,73856.46,0.0,-0.98832,2e-05,1.38508]
[1780267972349,38.94,73856.46,0.0,-0.98832,2e-05,1.38508]
[1780267972472,38.94,73856.46,0.0,-0.98832,2e-05,1.38508]
[1780267972711,38.94,73852.95,0.0,-0.98838,2e-05,1.37879]
[1780267974724,38.94,73852.51,0.0,-0.98839,2e-05,1.37801]
[1780267977756,38.94,73855.69,0.0,-0.98834,2e-05,1.3837]
[1780267977969,38.94,73855.69,0.0,-0.98834,2e-05,1.3837]
[1780267978219,38.94,73855.69,0.0,-0.98834,2e-05,1.3837]
[1780267978779,38.94,73855.69,0.0,-0.98834,2e-05,1.3837]
[1780267978762,38.94,73859.38,0.0,-0.98827,2e-05,1.39033]
[1780267978974,38.94,73859.38,0.0,-0.98827,2e-05,1.39033]
[1780267979769,38.94,73861.5,0.0,-0.98824,2e-05,1.39415]
[1780267984805,38.94,73860.74,0.0,-0.98825,2e-05,1.39278]
[1780267985441,38.94,73860.74,0.0,-0.98825,2e-05,1.39278]
[1780267985469,38.94,73860.74,0.0,-0.98825,2e-05,1.39278]
[1780267985837,38.94,73860.74,0.0,-0.98825,2e-05,1.39278]
[1780267985812,38.94,73861.38,0.0,-0.98824,2e-05,1.39393]
[1780267985972,38.94,73861.38,0.0,-0.98824,2e-05,1.39393]
[1780267991023,38.94,73860.54,0.0,-0.98825,2e-05,1.39242]
[1780267991223,38.94,73860.54,0.0,-0.98825,2e-05,1.39242]
[1780267992666,38.94,73860.54,0.0,-0.98825,2e-05,1.39242]
[1780267996870,38.94,73860.53,0.0,-0.98825,2e-05,1.3924]
[1780267996970,38.94,73860.27,0.0,-0.98826,2e-05,1.39193]
[1780267997265,38.94,73860.27,0.0,-0.98826,2e-05,1.39193]
[1780267997471,38.94,73860.27,0.0,-0.98826,2e-05,1.39193]
[1780267997572,38.94,73851.4,0.0,-0.98841,2e-05,1.37602]
[1780267997900,38.94,73850.01,0.0,-0.98843,2e-05,1.37354]
[1780268002744,38.94,73851.95,0.0,-0.9884,2e-05,1.37701]
[1780268002973,38.94,73851.9,0.0,-0.9884,2e-05,1.37692]
[1780268005539,38.94,73851.38,0.0,-0.98841,2e-05,1.37599]
[1780268005719,38.94,73851.38,0.0,-0.98841,2e-05,1.37599]
[1780268005774,38.94,73851.06,0.0,-0.98842,2e-05,1.37542]
[1780268008369,38.94,73856.0,0.0,-0.98833,2e-05,1.38426]
[1780268008904,38.94,73856.0,0.0,-0.98833,2e-05,1.38426]
[1780268008973,38.94,73856.0,0.0,-0.98833,2e-05,1.38426]
[1780268014013,38.94,73854.27,0.0,-0.98838,2e-05,1.379]
[1780268019048,38.94,73855.53,0.0,-0.98836,2e-05,1.38126]
[1780268020170,38.94,73855.53,0.0,-0.98836,2e-05,1.38126]
[1780268020221,38.94,73855.53,0.0,-0.98836,2e-05,1.38126]
[1780268020249,38.94,73855.53,0.0,-0.98836,2e-05,1.38126]
[1780268020471,38.94,73855.53,0.0,-0.98836,2e-05,1.38126]
[1780268020495,38.94,73857.38,0.0,-0.98833,2e-05,1.38457]
[1780268024132,38.94,73857.06,0.0,-0.98833,2e-05,1.384]
[1780268024223,38.94,73857.06,0.0,-0.98833,2e-05,1.384]
[1780268026097,38.94,73852.62,0.0,-0.98841,2e-05,1.37605]
[1780268030125,38.94,73850.75,0.0,-0.98844,2e-05,1.37272]
[1780268031678,38.94,73850.75,0.0,-0.98844,2e-05,1.37272]
[1780268031721,38.94,73850.75,0.0,-0.98844,2e-05,1.37272]
[1780268031776,38.94,73850.75,0.0,-0.98844,2e-05,1.37272]
[1780268031780,38.94,73850.65,0.0,-0.98844,2e-05,1.37254]
[1780268031973,38.94,73850.65,0.0,-0.98844,2e-05,1.37254]
[1780268038183,38.94,73851.11,0.0,-0.98843,2e-05,1.37336]
[1780268039523,38.94,73851.11,0.0,-0.98843,2e-05,1.37336]
[1780268039719,38.94,73851.11,0.0,-0.98843,2e-05,1.37336]
[1780268045232,38.94,73850.94,0.0,-0.98844,2e-05,1.37305]
[1780268049101,38.94,73851.36,0.0,-0.98843,2e-05,1.3738]
[1780268049219,38.94,73851.36,0.0,-0.98843,2e-05,1.3738]
[1780268049260,38.94,73851.39,0.0,-0.98843,2e-05,1.37386]
[1780268052980,38.94,73851.4,0.0,-0.98843,2e-05,1.37388]
[1780268053219,38.94,73851.4,0.0,-0.98843,2e-05,1.37388]
[1780268058323,38.94,73851.37,0.0,-0.98843,2e-05,1.37382]
[1780268063360,38.94,73851.48,0.0,-0.98843,2e-05,1.37402]
[1780268068395,38.94,73851.65,0.0,-0.98842,2e-05,1.37432]
[1780268069838,38.94,73851.65,0.0,-0.98842,2e-05,1.37432]
[1780268069969,38.94,73851.65,0.0,-0.98842,2e-05,1.37432]
[1780268073587,38.94,73851.64,0.0,-0.98844,2e-05,1.37215]
[1780268073722,38.94,73851.64,0.0,-0.98844,2e-05,1.37215]
[1780268073822,38.94,73851.24,0.0,-0.98845,2e-05,1.37144]
[1780268074142,38.94,73851.24,0.0,-0.98845,2e-05,1.37144]
[1780268074221,38.94,73851.24,0.0,-0.98845,2e-05,1.37144]
[1780268079472,38.94,73851.33,0.0,-0.98845,2e-05,1.3716]
[1780268084237,38.94,73852.16,0.0,-0.98843,2e-05,1.37308]
[1780268084469,38.94,73852.16,0.0,-0.98843,2e-05,1.37308]
[1780268084626,38.94,73852.16,0.0,-0.98843,2e-05,1.37308]
[1780268084721,38.94,73852.16,0.0,-0.98843,2e-05,1.37308]
[1780268084793,38.94,73852.16,0.0,-0.98843,2e-05,1.37308]
[1780268090296,38.94,73852.03,0.0,-0.98844,2e-05,1.37285]
[1780268090472,38.94,73852.03,0.0,-0.98844,2e-05,1.37285]
[1780268096302,38.94,73852.07,0.0,-0.98843,2e-05,1.37292]
[1780268096469,38.94,73852.07,0.0,-0.98843,2e-05,1.37292]
[1780268103797,38.94,73850.94,0.0,-0.98845,2e-05,1.37091]
[1780268103971,38.94,73850.94,0.0,-0.98845,2e-05,1.37091]
[1780268103899,38.94,73856.92,0.0,-0.98835,2e-05,1.38159]
[1780268104173,38.94,73856.92,0.0,-0.98835,2e-05,1.38159]
[1780268104221,38.94,73856.92,0.0,-0.98835,2e-05,1.38159]
[1780268104647,38.94,73857.04,0.0,-0.98835,2e-05,1.3818]
[1780268107667,38.94,73854.86,0.0,-0.98839,2e-05,1.3779]
[1780268112703,38.94,73854.34,0.0,-0.9884,2e-05,1.37697]
[1780268113317,38.94,73854.34,0.0,-0.9884,2e-05,1.37697]
[1780268113470,38.94,73854.34,0.0,-0.9884,2e-05,1.37697]
[1780268113752,38.94,73854.34,0.0,-0.9884,2e-05,1.37697]
[1780268113971,38.94,73854.34,0.0,-0.9884,2e-05,1.37697]
[1780268113854,38.94,73854.27,0.0,-0.9884,2e-05,1.37685]
[1780268116731,38.94,73851.84,0.0,-0.98844,2e-05,1.37251]
[1780268120883,38.94,73851.24,0.0,-0.98845,2e-05,1.37144]
[1780268120972,38.94,73851.24,0.0,-0.98845,2e-05,1.37144]
[1780268120936,38.94,73850.75,0.0,-0.98846,2e-05,1.37057]
[1780268121378,38.94,73850.75,0.0,-0.98846,2e-05,1.37057]
[1780268121393,38.94,73850.75,0.0,-0.98846,2e-05,1.37057]
[1780268121471,38.94,73850.75,0.0,-0.98846,2e-05,1.37057]
[1780268121767,38.94,73850.72,0.0,-0.98846,2e-05,1.37052]
[1780268126802,38.94,73851.53,0.0,-0.98844,2e-05,1.37196]
[1780268127718,38.94,73851.53,0.0,-0.98844,2e-05,1.37196]
[1780268127975,38.94,73851.53,0.0,-0.98844,2e-05,1.37196]
[1780268136151,38.94,73852.03,0.0,-0.98845,2e-05,1.3707]
[1780268141907,38.94,73852.05,0.0,-0.98845,2e-05,1.37074]
[1780268145937,38.94,73849.89,0.0,-0.98849,2e-05,1.3669]
[1780268146064,38.94,73849.89,0.0,-0.98849,2e-05,1.3669]
[1780268146219,38.94,73849.89,0.0,-0.98849,2e-05,1.3669]
[1780268146944,38.94,73839.86,0.0,-0.98866,2e-05,1.34917]
[1780268147431,38.94,73839.86,0.0,-0.98866,2e-05,1.34917]
[1780268147470,38.94,73839.86,0.0,-0.98866,2e-05,1.34917]
[1780268147660,38.94,73839.86,0.0,-0.98866,2e-05,1.34917]
[1780268147951,38.94,73832.56,0.0,-0.98878,2e-05,1.33638]
[1780268148958,38.94,73832.68,0.0,-0.98878,2e-05,1.33659]
[1780268149965,38.94,73833.0,0.0,-0.98877,2e-05,1.33715]
[1780268150972,38.94,73830.76,0.0,-0.98881,2e-05,1.33324]
[1780268152276,38.94,73830.69,0.0,-0.98881,2e-05,1.33312]
[1780268152475,38.94,73830.69,0.0,-0.98881,2e-05,1.33312]
[1780268158075,38.94,73831.12,0.0,-0.98881,2e-05,1.33387]
[1780268158221,38.94,73831.12,0.0,-0.98881,2e-05,1.33387]
[1780268161044,38.94,73832.91,0.0,-0.98878,2e-05,1.33699]
[1780268162051,38.94,73836.99,0.0,-0.98871,2e-05,1.34413]
[1780268163058,38.94,73835.7,0.0,-0.98873,2e-05,1.34187]
[1780268163308,38.94,73835.7,0.0,-0.98873,2e-05,1.34187]
[1780268163471,38.94,73835.7,0.0,-0.98873,2e-05,1.34187]
[1780268164065,38.94,73837.28,0.0,-0.9887,2e-05,1.34464]
[1780268164222,38.94,73837.28,0.0,-0.9887,2e-05,1.34464]
[1780268165072,38.94,73837.04,0.0,-0.98871,2e-05,1.34421]
[1780268172121,38.94,73837.08,0.0,-0.98871,2e-05,1.34428]
[1780268173899,38.94,73837.08,0.0,-0.98871,2e-05,1.34428]
[1780268173972,38.94,73837.08,0.0,-0.98871,2e-05,1.34428]
[1780268179170,38.94,73837.06,0.0,-0.98871,2e-05,1.34425]
[1780268185212,38.94,73836.71,0.0,-0.98871,2e-05,1.34364]
[1780268190248,38.94,73836.7,0.0,-0.98871,2e-05,1.34362]
[1780268193226,38.94,73836.79,0.0,-0.98873,2e-05,1.34166]
[1780268193470,38.94,73836.79,0.0,-0.98873,2e-05,1.34166]
[1780268195601,38.94,73836.79,0.0,-0.98873,2e-05,1.34166]
[1780268195721,38.94,73836.79,0.0,-0.98873,2e-05,1.34166]
[1780268195804,38.94,73843.56,0.0,-0.98861,2e-05,1.35355]
[1780268196290,38.94,73852.19,0.0,-0.98847,2e-05,1.36884]
[1780268197230,38.94,73852.19,0.0,-0.98847,2e-05,1.36884]
[1780268197473,38.94,73852.19,0.0,-0.98847,2e-05,1.36884]
[1780268198062,38.94,73852.19,0.0,-0.98847,2e-05,1.36884]
[1780268197556,38.94,73854.34,0.0,-0.98843,2e-05,1.37267]
[1780268198220,38.94,73854.34,0.0,-0.98843,2e-05,1.37267]
[1780268198304,38.94,73854.9,0.0,-0.98842,2e-05,1.37367]
[1780268203339,38.94,73854.71,0.0,-0.98842,2e-05,1.37333]
[1780268209057,38.94,73854.55,0.0,-0.98843,2e-05,1.37304]
[1780268209221,38.94,73854.81,0.0,-0.98842,2e-05,1.37351]
[1780268209559,38.94,73854.81,0.0,-0.98842,2e-05,1.37351]
[1780268209719,38.94,73854.81,0.0,-0.98842,2e-05,1.37351]
[1780268209820,38.94,73854.77,0.0,-0.98842,2e-05,1.37344]
[1780268215009,38.94,73854.68,0.0,-0.98842,2e-05,1.37328]
[1780268215115,38.94,73854.68,0.0,-0.98842,2e-05,1.37328]
[1780268216660,38.94,73854.64,0.0,-0.98843,2e-05,1.3732]
[1780268216720,38.94,73854.64,0.0,-0.98843,2e-05,1.3732]
[1780268222472,38.94,73854.45,0.0,-0.98843,2e-05,1.37287]
[1780268223383,38.94,73854.45,0.0,-0.98843,2e-05,1.37287]
[1780268223469,38.94,73854.45,0.0,-0.98843,2e-05,1.37287]
[1780268223888,38.94,73854.45,0.0,-0.98843,2e-05,1.37287]
[1780268223971,38.94,73854.45,0.0,-0.98843,2e-05,1.37287]
[1780268223984,38.94,73854.08,0.0,-0.98843,2e-05,1.37221]
[1780268228566,38.94,73852.33,0.0,-0.98846,2e-05,1.36909]
[1780268228723,38.94,73852.33,0.0,-0.98846,2e-05,1.36909]
[1780268234941,38.94,73852.28,0.0,-0.98847,2e-05,1.369]
[1780268234971,38.94,73852.28,0.0,-0.98847,2e-05,1.369]
[1780268235862,38.94,73853.24,0.0,-0.98845,2e-05,1.37071]
[1780268235969,38.94,73853.24,0.0,-0.98845,2e-05,1.37071]
[1780268236071,38.94,73853.31,0.0,-0.98845,2e-05,1.37083]
[1780268241608,38.94,73855.43,0.0,-0.98841,2e-05,1.37461]
[1780268242180,38.94,73855.43,0.0,-0.98841,2e-05,1.37461]
[1780268242221,38.94,73855.43,0.0,-0.98841,2e-05,1.37461]
[1780268245721,38.94,73855.17,0.0,-0.98842,2e-05,1.37415]
[1780268245838,38.94,73855.17,0.0,-0.98842,2e-05,1.37415]
[1780268246141,38.94,73855.17,0.0,-0.98842,2e-05,1.37415]
[1780268245940,38.94,73859.72,0.0,-0.98834,2e-05,1.38229]
[1780268246225,38.94,73859.72,0.0,-0.98834,2e-05,1.38229]
[1780268246643,38.94,73863.44,0.0,-0.98827,2e-05,1.38897]
[1780268248120,38.94,73863.44,0.0,-0.98827,2e-05,1.38897]
[1780268248227,38.94,73862.71,0.0,-0.98829,2e-05,1.38766]
[1780268252652,38.94,73864.59,0.0,-0.98827,2e-05,1.38888]
[1780268256397,38.94,73864.39,0.0,-0.98827,2e-05,1.38852]
[1780268256469,38.94,73864.39,0.0,-0.98827,2e-05,1.38852]
[1780268257308,38.94,73864.56,0.0,-0.98827,2e-05,1.38882]
[1780268257470,38.94,73864.56,0.0,-0.98827,2e-05,1.38882]
[1780268257720,38.94,73866.77,0.0,-0.98823,2e-05,1.39281]
[1780268262756,38.94,73866.04,0.0,-0.98825,2e-05,1.39149]
[1780268267631,38.94,73866.43,0.0,-0.98824,2e-05,1.39219]
[1780268267720,38.94,73866.43,0.0,-0.98824,2e-05,1.39219]
[1780268268814,38.94,73866.22,0.0,-0.98824,2e-05,1.39181]
[1780268268975,38.94,73866.22,0.0,-0.98824,2e-05,1.39181]
[1780268269020,38.94,73866.26,0.0,-0.98824,2e-05,1.39189]
[1780268274839,38.94,73869.9,0.0,-0.98818,2e-05,1.39846]
[1780268275846,38.94,73884.68,0.0,-0.98792,2e-05,1.42542]
[1780268276853,38.94,73884.49,0.0,-0.98792,2e-05,1.42507]
[1780268281888,38.94,73884.39,0.0,-0.98792,2e-05,1.42489]
[1780268286923,38.94,73884.42,0.0,-0.98792,2e-05,1.42495]
[1780268290220,38.94,73884.62,0.0,-0.98792,2e-05,1.42531]
[1780268295986,38.94,73885.32,0.0,-0.98791,2e-05,1.4266]
[1780268299006,38.94,73889.25,0.0,-0.98784,2e-05,1.43384]
[1780268301884,38.94,73890.82,0.0,-0.98781,2e-05,1.43674]
[1780268301970,38.94,73890.82,0.0,-0.98781,2e-05,1.43674]
[1780268302183,38.94,73890.82,0.0,-0.98781,2e-05,1.43674]
[1780268302219,38.94,73890.52,0.0,-0.98781,2e-05,1.43619]
[1780268303042,38.94,73890.3,0.0,-0.98782,2e-05,1.43578]
[1780268308077,38.94,73891.7,0.0,-0.98779,2e-05,1.43837]
[1780268310091,38.94,73894.76,0.0,-0.98774,2e-05,1.44404]
[1780268310589,38.94,73894.76,0.0,-0.98774,2e-05,1.44404]
[1780268310719,38.94,73894.76,0.0,-0.98774,2e-05,1.44404]
[1780268312105,38.94,73896.67,0.0,-0.98772,2e-05,1.44534]
[1780268318147,38.94,73898.03,0.0,-0.9877,2e-05,1.44776]
[1780268322006,38.94,73900.41,0.0,-0.98766,2e-05,1.45214]
[1780268322219,38.94,73900.41,0.0,-0.98766,2e-05,1.45214]
[1780268327783,38.94,73901.9,0.0,-0.98763,2e-05,1.45478]
[1780268327975,38.94,73901.9,0.0,-0.98763,2e-05,1.45478]
[1780268328678,38.94,73901.5,0.0,-0.98764,2e-05,1.454]
[1780268328724,38.94,73901.5,0.0,-0.98764,2e-05,1.454]
[1780268329224,38.94,73901.54,0.0,-0.98764,2e-05,1.45405]
[1780268334259,38.94,73902.3,0.0,-0.98763,2e-05,1.45531]
[1780268335266,38.94,73898.71,0.0,-0.98769,2e-05,1.44858]
[1780268338358,38.94,73899.42,0.0,-0.98768,2e-05,1.44987]
[1780268338470,38.94,73899.42,0.0,-0.98768,2e-05,1.44987]
[1780268343784,38.94,73899.44,0.0,-0.98768,2e-05,1.44981]
[1780268343987,38.94,73899.44,0.0,-0.98768,2e-05,1.44981]
[1780268344819,38.94,73899.79,0.0,-0.98767,2e-05,1.45044]
[1780268344972,38.94,73899.79,0.0,-0.98767,2e-05,1.45044]
[1780268345074,38.94,73892.22,0.0,-0.98781,2e-05,1.43636]
[1780268345335,38.94,73890.54,0.0,-0.98784,2e-05,1.43326]
[1780268349491,38.94,73890.62,0.0,-0.98784,2e-05,1.4334]
[1780268349721,38.94,73890.62,0.0,-0.98784,2e-05,1.4334]
[1780268351378,38.94,73886.9,0.0,-0.9879,2e-05,1.42655]
[1780268354016,38.94,73887.39,0.0,-0.9879,2e-05,1.42745]
[1780268354149,38.94,73887.39,0.0,-0.9879,2e-05,1.42745]
[1780268354223,38.94,73887.39,0.0,-0.9879,2e-05,1.42745]
[1780268354250,38.94,73886.46,0.0,-0.98791,2e-05,1.42574]
[1780268360000,38.94,73884.53,0.0,-0.98795,2e-05,1.42219]
[1780268360221,38.94,73884.53,0.0,-0.98795,2e-05,1.42219]
[1780268361356,38.94,73885.49,0.0,-0.98793,2e-05,1.42396]
[1780268361472,38.94,73885.49,0.0,-0.98793,2e-05,1.42396]
[1780268361516,38.94,73885.82,0.0,-0.98792,2e-05,1.42456]
[1780268369897,38.94,73885.63,0.0,-0.98793,2e-05,1.42421]
[1780268369972,38.94,73885.63,0.0,-0.98793,2e-05,1.42421]
[1780268374539,38.94,73876.98,0.0,-0.9881,2e-05,1.4062]
[1780268375546,38.94,73873.35,0.0,-0.98816,2e-05,1.39961]
[1780268377739,38.94,73872.74,0.0,-0.98817,2e-05,1.39851]
[1780268377975,38.94,73872.74,0.0,-0.98817,2e-05,1.39851]
[1780268378076,38.94,73865.57,0.0,-0.9883,2e-05,1.38557]
[1780268378569,38.94,73865.09,0.0,-0.98831,2e-05,1.3847]
[1780268379576,38.94,73860.54,0.0,-0.98838,2e-05,1.37655]
[1780268381591,38.94,73855.17,0.0,-0.98848,2e-05,1.36697]
[1780268383604,38.94,73851.74,0.0,-0.98853,2e-05,1.36088]
[1780268386627,38.94,73838.88,0.0,-0.98875,2e-05,1.33824]
[1780268387634,38.94,73839.23,0.0,-0.98875,2e-05,1.33886]
[1780268388645,38.94,73846.03,0.0,-0.98863,2e-05,1.35079]
[1780268390659,38.94,73847.58,0.0,-0.9886,2e-05,1.35353]
[1780268392676,38.94,73847.82,0.0,-0.9886,2e-05,1.35395]
[1780268392726,38.94,73847.82,0.0,-0.9886,2e-05,1.35395]
[1780268392778,38.94,73847.82,0.0,-0.9886,2e-05,1.35395]
[1780268392976,38.94,73847.82,0.0,-0.9886,2e-05,1.35395]
[1780268393068,38.94,73847.63,0.0,-0.9886,2e-05,1.35361]
[1780268398716,38.94,73847.97,0.0,-0.9886,2e-05,1.35421]
[1780268401739,38.94,73865.6,0.0,-0.9883,2e-05,1.38562]
[1780268402746,38.94,73864.38,0.0,-0.98832,2e-05,1.38343]
[1780268405476,38.94,73863.41,0.0,-0.98833,2e-05,1.38169]
[1780268405726,38.94,73863.41,0.0,-0.98833,2e-05,1.38169]
[1780268408788,38.94,73860.76,0.0,-0.98838,2e-05,1.37694]
[1780268412021,38.94,73860.6,0.0,-0.98838,2e-05,1.37666]
[1780268412219,38.94,73860.6,0.0,-0.98838,2e-05,1.37666]
[1780268412224,38.94,73860.6,0.0,-0.98838,2e-05,1.37666]
[1780268412299,38.94,73860.66,0.0,-0.98838,2e-05,1.37676]
[1780268412470,38.94,73860.66,0.0,-0.98838,2e-05,1.37676]
[1780268415839,38.94,73880.0,0.0,-0.98804,2e-05,1.4117]
[1780268417300,38.94,73880.0,0.0,-0.98804,2e-05,1.4117]
[1780268417326,38.94,73880.9,0.0,-0.98803,2e-05,1.41335]
[1780268421919,38.94,73881.41,0.0,-0.98802,2e-05,1.41428]
[1780268421974,38.94,73881.41,0.0,-0.98802,2e-05,1.41428]
[1780268427923,38.94,73885.26,0.0,-0.98795,2e-05,1.42133]
[1780268431951,38.94,73887.33,0.0,-0.98793,2e-05,1.42292]
[1780268432821,38.94,73887.33,0.0,-0.98793,2e-05,1.42292]
[1780268432975,38.94,73887.33,0.0,-0.98793,2e-05,1.42292]
[1780268433500,38.94,73886.66,0.0,-0.98795,2e-05,1.42169]
[1780268433719,38.94,73886.66,0.0,-0.98795,2e-05,1.42169]
[1780268433967,38.94,73887.28,0.0,-0.98793,2e-05,1.42283]
[1780268439002,38.94,73887.84,0.0,-0.98792,2e-05,1.42386]
[1780268441021,38.94,73890.41,0.0,-0.98788,2e-05,1.42859]
[1780268444763,38.94,73890.5,0.0,-0.98788,2e-05,1.42875]
[1780268444974,38.94,73890.5,0.0,-0.98788,2e-05,1.42875]
[1780268445091,38.94,73890.5,0.0,-0.98788,2e-05,1.42875]
[1780268445223,38.94,73890.5,0.0,-0.98788,2e-05,1.42875]
[1780268445325,38.94,73890.59,0.0,-0.98788,2e-05,1.42892]
[1780268450084,38.94,73885.52,0.0,-0.98797,2e-05,1.4196]
[1780268452631,38.94,73884.03,0.0,-0.98799,2e-05,1.41687]
[1780268452725,38.94,73884.03,0.0,-0.98799,2e-05,1.41687]
[1780268455119,38.94,73880.1,0.0,-0.98806,2e-05,1.40969]
[1780268456126,38.94,73875.01,0.0,-0.98815,2e-05,1.40044]
[1780268458140,38.94,73878.96,0.0,-0.98808,2e-05,1.40762]
[1780268458801,38.94,73878.96,0.0,-0.98808,2e-05,1.40762]
[1780268458976,38.94,73878.96,0.0,-0.98808,2e-05,1.40762]
[1780268458995,38.94,73878.96,0.0,-0.98808,2e-05,1.40762]
[1780268459219,38.94,73878.96,0.0,-0.98808,2e-05,1.40762]
[1780268459321,38.94,73879.13,0.0,-0.98808,2e-05,1.40793]
[1780268462168,38.94,73881.88,0.0,-0.98803,2e-05,1.41294]
[1780268465189,38.94,73879.24,0.0,-0.98808,2e-05,1.40813]
[1780268465957,38.94,73879.24,0.0,-0.98808,2e-05,1.40813]
[1780268465973,38.94,73879.24,0.0,-0.98808,2e-05,1.40813]
[1780268467203,38.94,73884.95,0.0,-0.98798,2e-05,1.41856]
[1780268470374,38.94,73885.2,0.0,-0.98797,2e-05,1.41901]
[1780268470379,38.94,73885.2,0.0,-0.98797,2e-05,1.41901]
[1780268470470,38.94,73885.16,0.0,-0.98797,2e-05,1.41894]
[1780268471231,38.94,73886.45,0.0,-0.98795,2e-05,1.42131]
[1780268476266,38.94,73886.85,0.0,-0.98794,2e-05,1.42204]
[1780268477273,38.94,73891.07,0.0,-0.98787,2e-05,1.42981]
[1780268479287,38.94,73893.5,0.0,-0.98782,2e-05,1.43429]
[1780268480681,38.94,73894.21,0.0,-0.98781,2e-05,1.4356]
[1780268480721,38.94,73894.21,0.0,-0.98781,2e-05,1.4356]
[1780268481008,38.94,73894.21,0.0,-0.98781,2e-05,1.4356]
[1780268481221,38.94,73894.21,0.0,-0.98781,2e-05,1.4356]
[1780268481301,38.94,73894.35,0.0,-0.98781,2e-05,1.43586]
[1780268486336,38.94,73899.63,0.0,-0.98771,2e-05,1.44565]
[1780268488350,38.94,73902.71,0.0,-0.98766,2e-05,1.45137]
[1780268489320,38.94,73902.71,0.0,-0.98766,2e-05,1.45137]
[1780268489473,38.94,73902.84,0.0,-0.98766,2e-05,1.45158]
[1780268493883,38.94,73902.85,0.0,-0.98767,2e-05,1.44925]
[1780268494875,38.94,73902.87,0.0,-0.98767,2e-05,1.44924]
[1780268494972,38.94,73902.87,0.0,-0.98767,2e-05,1.44924]
[1780268496406,38.94,73902.58,0.0,-0.98768,2e-05,1.44868]
[1780268499427,38.94,73905.02,0.0,-0.98764,2e-05,1.45317]
[1780268500433,38.94,73907.56,0.0,-0.98759,2e-05,1.45787]
[1780268503455,38.94,73904.39,0.0,-0.98765,2e-05,1.45187]
[1780268504684,38.94,73904.39,0.0,-0.98765,2e-05,1.45187]
[1780268504724,38.94,73904.39,0.0,-0.98765,2e-05,1.45187]
[1780268504777,38.94,73899.64,0.0,-0.98774,2e-05,1.44297]
[1780268509511,38.94,73897.57,0.0,-0.98777,2e-05,1.43909]
[1780268509595,38.94,73897.57,0.0,-0.98777,2e-05,1.43909]
[1780268509720,38.94,73897.57,0.0,-0.98777,2e-05,1.43909]
[1780268509761,38.94,73897.43,0.0,-0.98778,2e-05,1.43883]
[1780268512518,38.94,73902.69,0.0,-0.98768,2e-05,1.44859]
[1780268513886,38.94,73902.69,0.0,-0.98768,2e-05,1.44859]
[1780268513973,38.94,73902.69,0.0,-0.98768,2e-05,1.44859]
[1780268514396,38.94,73902.69,0.0,-0.98768,2e-05,1.44859]
[1780268513980,38.94,73909.63,0.0,-0.98756,2e-05,1.46155]
[1780268514470,38.94,73909.63,0.0,-0.98756,2e-05,1.46155]
[1780268514532,38.94,73909.11,0.0,-0.98757,2e-05,1.46053]
[1780268517547,38.94,73910.0,0.0,-0.98755,2e-05,1.46211]
[1780268517720,38.94,73910.0,0.0,-0.98755,2e-05,1.46211]
[1780268518560,38.94,73913.84,0.0,-0.98748,2e-05,1.46924]
[1780268519897,38.94,73913.84,0.0,-0.98748,2e-05,1.46924]
[1780268519973,38.94,73913.84,0.0,-0.98748,2e-05,1.46924]
[1780268521121,38.94,73916.8,0.0,-0.98743,2e-05,1.47472]
[1780268521918,38.94,73916.8,0.0,-0.98743,2e-05,1.47472]
[1780268521975,38.94,73916.8,0.0,-0.98743,2e-05,1.47472]
[1780268522076,38.94,73917.18,0.0,-0.98742,2e-05,1.47537]
[1780268525040,38.93,73918.25,0.0,-0.9874,2e-05,1.47725]
[1780268525222,38.93,73918.25,0.0,-0.9874,2e-05,1.47725]
[1780268527625,38.93,73914.65,0.0,-0.98747,2e-05,1.47016]
[1780268528658,38.93,73914.65,0.0,-0.98747,2e-05,1.47016]
[1780268528721,38.93,73914.65,0.0,-0.98747,2e-05,1.47016]
[1780268528759,38.93,73915.32,0.0,-0.98746,2e-05,1.47135]
[1780268531934,38.93,73915.04,0.0,-0.98747,2e-05,1.47069]
[1780268531972,38.93,73915.04,0.0,-0.98747,2e-05,1.47069]
[1780268538066,38.93,73915.1,0.0,-0.98747,2e-05,1.4704]
[1780268538222,38.93,73915.1,0.0,-0.98747,2e-05,1.4704]
[1780268538270,38.93,73915.1,0.0,-0.98747,2e-05,1.4704]
[1780268538272,38.93,73915.06,0.0,-0.98747,2e-05,1.47025]
[1780268538469,38.93,73915.06,0.0,-0.98747,2e-05,1.47025]
[1780268540716,38.93,73917.97,0.0,-0.98742,2e-05,1.47554]
[1780268541865,38.93,73917.97,0.0,-0.98742,2e-05,1.47554]
[1780268541970,38.93,73917.97,0.0,-0.98742,2e-05,1.47554]
[1780268542089,38.93,73917.97,0.0,-0.98742,2e-05,1.47554]
[1780268542220,38.93,73917.97,0.0,-0.98742,2e-05,1.47554]
[1780268542321,38.93,73917.54,0.0,-0.98743,2e-05,1.47465]
[1780268549779,38.93,73920.03,0.0,-0.98739,2e-05,1.47873]
[1780268552100,38.92,73920.04,0.0,-0.98741,2e-05,1.47639]
[1780268552185,38.92,73932.34,0.0,-0.98718,2e-05,1.49973]
[1780268552811,38.92,73935.87,0.0,-0.98711,2e-05,1.50638]
[1780268554825,38.92,73933.39,0.0,-0.98716,2e-05,1.50134]
[1780268555594,38.92,73933.39,0.0,-0.98716,2e-05,1.50134]
[1780268555832,38.92,73928.69,0.0,-0.98726,2e-05,1.49108]
[1780268556839,38.91,73925.85,0.0,-0.98733,2e-05,1.4846]
[1780268557846,38.9,73929.44,0.0,-0.98727,2e-05,1.49047]
[1780268560867,38.89,73937.66,0.0,-0.98715,2e-05,1.50293]
[1780268563207,38.88,73934.49,0.0,-0.98722,2e-05,1.49546]
[1780268563888,38.88,73928.62,0.0,-0.98733,2e-05,1.48414]
[1780268566149,38.88,73928.73,0.0,-0.98733,2e-05,1.48426]
[1780268566219,38.88,73928.73,0.0,-0.98733,2e-05,1.48426]
[1780268567904,38.88,73929.43,0.0,-0.98732,2e-05,1.4854]
[1780268571600,38.88,73927.27,0.0,-0.98736,2e-05,1.48091]
[1780268571944,38.88,73933.36,0.0,-0.98725,2e-05,1.49243]
[1780268576487,38.87,73934.95,0.0,-0.98723,2e-05,1.49515]
[1780268575972,38.87,73941.15,0.0,-0.98711,2e-05,1.50694]
[1780268576719,38.87,73941.15,0.0,-0.98711,2e-05,1.50694]
[1780268579069,38.87,73941.25,0.0,-0.98711,2e-05,1.50686]
[1780268579905,38.87,73942.74,0.0,-0.98708,2e-05,1.5096]
[1780268579975,38.87,73942.74,0.0,-0.98708,2e-05,1.5096]
[1780268580000,38.87,73942.86,0.0,-0.98708,2e-05,1.50969]
[1780268583672,38.87,73944.0,0.0,-0.98707,2e-05,1.51147]
[1780268583732,38.87,73944.0,0.0,-0.98707,2e-05,1.51147]
[1780268584029,38.87,73948.17,0.0,-0.98699,2e-05,1.5194]
[1780268589066,38.86,73945.32,0.0,-0.98705,2e-05,1.51312]
[1780268590072,38.86,73935.89,0.0,-0.98723,2e-05,1.49483]
[1780268590860,38.86,73935.89,0.0,-0.98723,2e-05,1.49483]
[1780268590971,38.86,73935.89,0.0,-0.98723,2e-05,1.49483]
[1780268591082,38.86,73935.75,0.0,-0.98723,2e-05,1.49445]
[1780268591736,38.86,73935.75,0.0,-0.98723,2e-05,1.49445]
[1780268591981,38.86,73935.75,0.0,-0.98723,2e-05,1.49445]
[1780268592089,38.86,73935.37,0.0,-0.98724,2e-05,1.49361]
[1780268593096,38.86,73937.86,0.0,-0.98719,2e-05,1.49827]
[1780268594476,38.86,73937.86,0.0,-0.98719,2e-05,1.49827]
[1780268594721,38.86,73937.91,0.0,-0.9872,2e-05,1.49825]
[1780268598131,38.86,73940.54,0.0,-0.98715,2e-05,1.50284]
[1780268599140,38.86,73944.58,0.0,-0.98708,2e-05,1.5105]
[1780268599525,38.86,73944.58,0.0,-0.98708,2e-05,1.5105]
[1780268599720,38.86,73944.58,0.0,-0.98708,2e-05,1.5105]
[1780268600147,38.86,73947.76,0.0,-0.98702,2e-05,1.51651]
[1780268600691,38.86,73947.76,0.0,-0.98702,2e-05,1.51651]
[1780268600720,38.86,73947.76,0.0,-0.98702,2e-05,1.51651]
[1780268601154,38.86,73948.57,0.0,-0.987,2e-05,1.51794]
[1780268603180,38.86,73957.17,0.0,-0.98684,2e-05,1.53438]
[1780268604187,38.85,73974.07,0.0,-0.98652,2e-05,1.56752]
[1780268605195,38.85,73985.6,0.0,-0.98629,2e-05,1.59033]
[1780268606202,38.85,73996.58,0.0,-0.98607,2e-05,1.61225]
[1780268607312,38.85,73997.2,0.0,-0.98606,2e-05,1.6132]
[1780268611237,38.84,74002.14,0.0,-0.986,2e-05,1.61957]
[1780268613251,38.84,74006.53,0.0,-0.98591,2e-05,1.62789]
[1780268614258,38.84,74010.61,0.0,-0.98583,2e-05,1.63592]
[1780268617279,38.8,74016.57,0.0,-0.98579,2e-05,1.64085]
[1780268621310,38.74,74011.23,0.0,-0.98603,2e-05,1.61612]
[1780268623322,38.73,74014.24,0.0,-0.98598,2e-05,1.62165]
[1780268625478,38.72,74016.52,0.0,-0.98596,2e-05,1.62313]
[1780268625719,38.7,74016.84,0.0,-0.98599,2e-05,1.62057]
[1780268628358,38.66,74030.66,0.0,-0.9858,2e-05,1.63969]
[1780268629366,38.65,74037.0,0.0,-0.98567,2e-05,1.65251]
[1780268631380,38.65,74038.45,0.0,-0.98565,2e-05,1.65478]
[1780268634412,38.65,74062.42,0.0,-0.98516,2e-05,1.70421]
[1780268634910,38.65,74062.42,0.0,-0.98516,2e-05,1.70421]
[1780268635418,38.64,74065.97,0.0,-0.98509,2e-05,1.7114]
[1780268636423,38.64,74066.42,0.0,-0.98508,2e-05,1.71189]
[1780268637730,38.64,74067.25,0.0,-0.98507,2e-05,1.71318]
[1780268640451,38.63,74076.65,0.0,-0.98488,2e-05,1.73196]
[1780268640739,38.63,74076.65,0.0,-0.98488,2e-05,1.73196]
[1780268641458,38.63,74067.27,0.0,-0.98509,2e-05,1.71128]
[1780268642469,38.63,74066.09,0.0,-0.98512,2e-05,1.70824]
[1780268643476,38.62,74093.74,0.0,-0.98452,2e-05,1.76771]
[1780268645490,38.62,74081.23,0.0,-0.98481,2e-05,1.73934]
[1780268646497,38.62,74063.65,0.0,-0.98519,2e-05,1.70094]
[1780268647504,38.61,74059.89,0.0,-0.98528,2e-05,1.69242]
[1780268648511,38.61,74059.37,0.0,-0.98529,2e-05,1.69086]
[1780268649518,38.61,74055.43,0.0,-0.98538,2e-05,1.68208]
[1780268650525,38.61,74050.93,0.0,-0.98548,2e-05,1.67215]
[1780268650884,38.61,74050.93,0.0,-0.98548,2e-05,1.67215]
[1780268651532,38.61,74047.92,0.0,-0.98555,2e-05,1.66541]
[1780268652539,38.6,74050.93,0.0,-0.98549,2e-05,1.67133]
[1780268653546,38.6,74066.89,0.0,-0.98515,2e-05,1.70478]
[1780268654553,38.6,74058.33,0.0,-0.98534,2e-05,1.68616]
[1780268654861,38.6,74058.33,0.0,-0.98534,2e-05,1.68616]
[1780268655560,38.6,74063.85,0.0,-0.98523,2e-05,1.69743]
[1780268656567,38.6,74069.35,0.0,-0.98511,2e-05,1.70875]
[1780268658581,38.59,74070.94,0.0,-0.98509,2e-05,1.71077]
[1780268659588,38.59,74063.09,0.0,-0.98526,2e-05,1.69401]
[1780268660595,38.59,74050.45,0.0,-0.98554,2e-05,1.66639]
[1780268661602,38.59,74038.26,0.0,-0.98579,2e-05,1.64094]
[1780268662610,38.58,74027.4,0.0,-0.98602,2e-05,1.6178]
[1780268664624,38.58,74024.03,0.0,-0.98609,2e-05,1.6106]
[1780268665642,38.58,74019.02,0.0,-0.9862,2e-05,1.59979]
[1780268666643,38.58,73996.65,0.0,-0.98665,2e-05,1.55452]
[1780268667650,38.58,73997.44,0.0,-0.98663,2e-05,1.5559]
[1780268669664,38.57,73993.36,0.0,-0.98672,2e-05,1.54743]
[1780268670671,38.57,73981.67,0.0,-0.98694,2e-05,1.52422]
[1780268671678,38.57,73977.67,0.0,-0.98704,2e-05,1.51396]
[1780268674700,38.57,73974.03,0.0,-0.98711,2e-05,1.50654]
[1780268679227,38.57,73971.07,0.0,-0.98717,2e-05,1.5004]
[1780268679735,38.57,73964.13,0.0,-0.9873,2e-05,1.48693]
[1780268680742,38.57,73964.09,0.0,-0.98731,2e-05,1.48678]
[1780268682756,38.57,73970.95,0.0,-0.98718,2e-05,1.49986]
[1780268686784,38.56,73975.4,0.0,-0.9871,2e-05,1.50811]
[1780268687980,38.56,73975.4,0.0,-0.9871,2e-05,1.50811]
[1780268688223,38.56,73975.4,0.0,-0.9871,2e-05,1.50811]
[1780268688325,38.56,73977.97,0.0,-0.98705,2e-05,1.513]
[1780268689805,38.56,73981.83,0.0,-0.98698,2e-05,1.5203]
[1780268691119,38.56,73981.83,0.0,-0.98698,2e-05,1.5203]
[1780268691229,38.56,73981.83,0.0,-0.98698,2e-05,1.5203]
[1780268691330,38.56,73974.36,0.0,-0.98712,2e-05,1.50563]
[1780268691819,38.56,73970.26,0.0,-0.9872,2e-05,1.49759]
[1780268692826,38.56,73965.12,0.0,-0.9873,2e-05,1.4876]
[1780268694914,38.56,73966.21,0.0,-0.98728,2e-05,1.48962]
[1780268694972,38.56,73966.21,0.0,-0.98728,2e-05,1.48962]
[1780268695016,38.56,73966.24,0.0,-0.98728,2e-05,1.48961]
[1780268698868,38.56,73969.44,0.0,-0.98722,2e-05,1.49548]
[1780268701156,38.56,73968.28,0.0,-0.98724,2e-05,1.49316]
[1780268701220,38.56,73968.28,0.0,-0.98724,2e-05,1.49316]
[1780268701892,38.56,73972.71,0.0,-0.98716,2e-05,1.50156]
[1780268702899,38.56,73978.49,0.0,-0.98705,2e-05,1.51269]
[1780268704420,38.56,73978.49,0.0,-0.98705,2e-05,1.51269]
[1780268704470,38.56,73978.49,0.0,-0.98705,2e-05,1.51269]
[1780268704561,38.56,73979.86,0.0,-0.98703,2e-05,1.51524]
[1780268709954,38.55,73981.72,0.0,-0.987,2e-05,1.51814]
[1780268711527,38.55,73975.89,0.0,-0.98711,2e-05,1.50666]
[1780268711967,38.55,73965.35,0.0,-0.98731,2e-05,1.4862]
[1780268712953,38.55,73965.35,0.0,-0.98731,2e-05,1.4862]
[1780268712974,38.55,73964.77,0.0,-0.98732,2e-05,1.48502]
[1780268714590,38.55,73964.77,0.0,-0.98732,2e-05,1.48502]
[1780268719196,38.55,73965.3,0.0,-0.98732,2e-05,1.48569]
[1780268719221,38.55,73965.3,0.0,-0.98732,2e-05,1.48569]
[1780268719225,38.55,73966.12,0.0,-0.9873,2e-05,1.4872]
[1780268720450,38.55,73966.12,0.0,-0.9873,2e-05,1.4872]
[1780268720470,38.55,73966.12,0.0,-0.9873,2e-05,1.4872]
[1780268722049,38.55,73973.89,0.0,-0.98716,2e-05,1.50198]
[1780268722700,38.55,73973.89,0.0,-0.98716,2e-05,1.50198]
[1780268722730,38.55,73973.89,0.0,-0.98716,2e-05,1.50198]
[1780268723062,38.55,73974.81,0.0,-0.98714,2e-05,1.50367]
[1780268724069,38.55,73963.47,0.0,-0.98736,2e-05,1.48171]
[1780268725076,38.55,73963.74,0.0,-0.98735,2e-05,1.48216]
[1780268726083,38.55,73948.04,0.0,-0.98764,2e-05,1.45225]
[1780268727090,38.55,73942.18,0.0,-0.98775,2e-05,1.44122]
[1780268729103,38.55,73937.91,0.0,-0.98783,2e-05,1.43323]
[1780268733913,38.55,73937.74,0.0,-0.98785,2e-05,1.43069]
[1780268733971,38.55,73937.74,0.0,-0.98785,2e-05,1.43069]
[1780268734658,38.55,73937.74,0.0,-0.98785,2e-05,1.43069]
[1780268737161,38.55,73934.75,0.0,-0.9879,2e-05,1.42512]
[1780268741053,38.55,73936.2,0.0,-0.98788,2e-05,1.42782]
[1780268741220,38.55,73936.2,0.0,-0.98788,2e-05,1.42782]
[1780268741299,38.55,73935.27,0.0,-0.98789,2e-05,1.42609]
[1780268742196,38.55,73929.62,0.0,-0.988,2e-05,1.41562]
[1780268744216,38.55,73924.86,0.0,-0.98808,2e-05,1.40684]
[1780268745223,38.55,73922.66,0.0,-0.98812,2e-05,1.4028]
[1780268748058,38.55,73921.16,0.0,-0.98815,2e-05,1.40005]
[1780268748223,38.55,73921.16,0.0,-0.98815,2e-05,1.40005]
[1780268751265,38.55,73926.13,0.0,-0.98806,2e-05,1.40918]
[1780268754934,38.55,73923.97,0.0,-0.9881,2e-05,1.4052]
[1780268754969,38.55,73923.97,0.0,-0.9881,2e-05,1.4052]
[1780268755294,38.55,73921.47,0.0,-0.98814,2e-05,1.40061]
[1780268756677,38.55,73921.47,0.0,-0.98814,2e-05,1.40061]
[1780268756720,38.55,73921.4,0.0,-0.98814,2e-05,1.40049]
[1780268760688,38.55,73920.22,0.0,-0.98816,2e-05,1.39832]
[1780268760719,38.55,73920.79,0.0,-0.98815,2e-05,1.39937]
[1780268761052,38.55,73920.79,0.0,-0.98815,2e-05,1.39937]
[1780268761220,38.55,73920.79,0.0,-0.98815,2e-05,1.39937]
[1780268761336,38.55,73924.09,0.0,-0.98809,2e-05,1.40542]
[1780268762343,38.55,73926.42,0.0,-0.98805,2e-05,1.40971]
[1780268767380,38.55,73927.57,0.0,-0.98803,2e-05,1.41183]
[1780268768399,38.55,73927.57,0.0,-0.98803,2e-05,1.41183]
[1780268768472,38.55,73927.57,0.0,-0.98803,2e-05,1.41183]
[1780268768658,38.55,73927.57,0.0,-0.98803,2e-05,1.41183]
[1780268768681,38.55,73927.57,0.0,-0.98803,2e-05,1.41183]
[1780268770400,38.55,73925.32,0.0,-0.98807,2e-05,1.40768]
[1780268773403,38.55,73925.45,0.0,-0.98807,2e-05,1.40792]
[1780268773474,38.55,73925.45,0.0,-0.98807,2e-05,1.40792]
[1780268776865,38.55,73926.14,0.0,-0.98806,2e-05,1.40919]
[1780268776972,38.55,73926.14,0.0,-0.98806,2e-05,1.40919]
[1780268777449,38.55,73927.15,0.0,-0.98804,2e-05,1.41106]
[1780268780530,38.55,73927.23,0.0,-0.98804,2e-05,1.4112]
[1780268780720,38.55,73927.23,0.0,-0.98804,2e-05,1.4112]
[1780268781477,38.55,73934.55,0.0,-0.98791,2e-05,1.42475]
[1780268782483,38.55,73936.69,0.0,-0.98787,2e-05,1.42873]
[1780268783491,38.55,73941.65,0.0,-0.98778,2e-05,1.43799]
[1780268784797,38.55,73941.04,0.0,-0.98779,2e-05,1.43685]
[1780268784971,38.55,73941.04,0.0,-0.98779,2e-05,1.43685]
[1780268785627,38.55,73941.04,0.0,-0.98779,2e-05,1.43685]
[1780268785721,38.55,73941.04,0.0,-0.98779,2e-05,1.43685]
[1780268785701,38.55,73940.31,0.0,-0.9878,2e-05,1.43549]
[1780268790501,38.55,73941.66,0.0,-0.98778,2e-05,1.43801]
[1780268791547,38.55,73943.12,0.0,-0.98777,2e-05,1.43852]
[1780268792997,38.55,73943.37,0.0,-0.98777,2e-05,1.43898]
[1780268793219,38.55,73943.37,0.0,-0.98777,2e-05,1.43898]
[1780268793561,38.55,73943.01,0.0,-0.98777,2e-05,1.4383]
[1780268793817,38.55,73943.01,0.0,-0.98777,2e-05,1.4383]
[1780268793973,38.55,73943.01,0.0,-0.98777,2e-05,1.4383]
[1780268797591,38.55,73939.01,0.0,-0.98784,2e-05,1.43082]
[1780268799677,38.55,73938.87,0.0,-0.98785,2e-05,1.43056]
[1780268799719,38.55,73938.87,0.0,-0.98785,2e-05,1.43056]
[1780268799698,38.55,73938.76,0.0,-0.98785,2e-05,1.43035]
[1780268800119,38.55,73938.76,0.0,-0.98785,2e-05,1.43035]
[1780268800224,38.55,73938.76,0.0,-0.98785,2e-05,1.43035]
[1780268800611,38.55,73938.74,0.0,-0.98785,2e-05,1.43032]
[1780268805648,38.55,73938.69,0.0,-0.98785,2e-05,1.43022]
[1780268807942,38.55,73938.99,0.0,-0.98784,2e-05,1.43078]
[1780268807976,38.55,73938.99,0.0,-0.98784,2e-05,1.43078]
[1780268811693,38.55,73935.71,0.0,-0.9879,2e-05,1.42468]
[1780268812328,38.55,73935.71,0.0,-0.9879,2e-05,1.42468]
[1780268812471,38.55,73935.71,0.0,-0.9879,2e-05,1.42468]
[1780268812700,38.55,73935.84,0.0,-0.9879,2e-05,1.42492]
[1780268812887,38.55,73935.84,0.0,-0.9879,2e-05,1.42492]
[1780268812979,38.55,73935.84,0.0,-0.9879,2e-05,1.42492]
[1780268817737,38.55,73929.15,0.0,-0.98802,2e-05,1.41253]
[1780268818743,38.55,73921.66,0.0,-0.98815,2e-05,1.39876]
[1780268819861,38.55,73922.71,0.0,-0.98814,2e-05,1.40068]
[1780268819970,38.55,73922.71,0.0,-0.98814,2e-05,1.40068]
[1780268820757,38.55,73931.35,0.0,-0.98798,2e-05,1.41659]
[1780268821770,38.55,73941.67,0.0,-0.9878,2e-05,1.43579]
[1780268822777,38.55,73963.94,0.0,-0.98739,2e-05,1.47791]
[1780268823784,38.55,73961.93,0.0,-0.98742,2e-05,1.474]
[1780268827063,38.55,73962.02,0.0,-0.98742,2e-05,1.47404]
[1780268827220,38.55,73962.02,0.0,-0.98742,2e-05,1.47404]
[1780268832847,38.54,73960.87,0.0,-0.98745,2e-05,1.47142]
[1780268834861,38.54,73963.22,0.0,-0.98741,2e-05,1.47579]
[1780268837880,38.54,73963.69,0.0,-0.9874,2e-05,1.47657]
[1780268837970,38.54,73963.69,0.0,-0.9874,2e-05,1.47657]
[1780268837981,38.54,73962.99,0.0,-0.98741,2e-05,1.47517]
[1780268839402,38.54,73962.99,0.0,-0.98741,2e-05,1.47517]
[1780268839472,38.54,73962.99,0.0,-0.98741,2e-05,1.47517]
[1780268845939,38.54,73960.44,0.0,-0.98746,2e-05,1.46986]
[1780268848033,38.54,73960.3,0.0,-0.98747,2e-05,1.46955]
[1780268848221,38.54,73960.3,0.0,-0.98747,2e-05,1.46955]
[1780268848322,38.54,73959.61,0.0,-0.98748,2e-05,1.4682]
[1780268849279,38.54,73959.61,0.0,-0.98748,2e-05,1.4682]
[1780268849470,38.54,73959.61,0.0,-0.98748,2e-05,1.4682]
[1780268849966,38.54,73957.38,0.0,-0.98752,2e-05,1.46387]
[1780268853910,38.54,73957.73,0.0,-0.98754,2e-05,1.46218]
[1780268853974,38.54,73957.73,0.0,-0.98754,2e-05,1.46218]
[1780268854199,38.54,73957.73,0.0,-0.98754,2e-05,1.46218]
[1780268854220,38.54,73957.73,0.0,-0.98754,2e-05,1.46218]
[1780268854300,38.54,73957.3,0.0,-0.98754,2e-05,1.46134]
[1780268860038,38.54,73957.88,0.0,-0.98754,2e-05,1.46226]
[1780268863769,38.54,73957.39,0.0,-0.98755,2e-05,1.46127]
[1780268863808,38.54,73947.62,0.0,-0.98772,2e-05,1.4428]
[1780268863973,38.54,73947.62,0.0,-0.98772,2e-05,1.4428]
[1780268864065,38.54,73947.98,0.0,-0.98772,2e-05,1.44348]
[1780268869100,38.54,73947.61,0.0,-0.98773,2e-05,1.44278]
[1780268870254,38.54,73947.61,0.0,-0.98773,2e-05,1.44278]
[1780268876148,38.54,73941.75,0.0,-0.98783,2e-05,1.43181]
[1780268878163,38.54,73939.78,0.0,-0.98787,2e-05,1.42814]
[1780268878931,38.54,73939.78,0.0,-0.98787,2e-05,1.42814]
[1780268878973,38.54,73939.78,0.0,-0.98787,2e-05,1.42814]
[1780268879170,38.54,73939.15,0.0,-0.98788,2e-05,1.42697]
[1780268879862,38.54,73939.15,0.0,-0.98788,2e-05,1.42697]
[1780268879978,38.54,73939.15,0.0,-0.98788,2e-05,1.42697]
[1780268880180,38.54,73936.16,0.0,-0.98793,2e-05,1.42141]
[1780268881187,38.54,73930.78,0.0,-0.98803,2e-05,1.41145]
[1780268882535,38.54,73930.78,0.0,-0.98803,2e-05,1.41145]
[1780268882721,38.54,73930.78,0.0,-0.98803,2e-05,1.41145]
[1780268882808,38.54,73930.78,0.0,-0.98803,2e-05,1.41145]
[1780268882789,38.54,73928.23,0.0,-0.98807,2e-05,1.40675]
[1780268882972,38.54,73928.23,0.0,-0.98807,2e-05,1.40675]
[1780268886221,38.54,73916.89,0.0,-0.98827,2e-05,1.386]
[1780268887228,38.54,73914.57,0.0,-0.98832,2e-05,1.38179]
[1780268888541,38.54,73914.57,0.0,-0.98832,2e-05,1.38179]
[1780268888729,38.54,73914.57,0.0,-0.98832,2e-05,1.38179]
[1780268888812,38.54,73913.68,0.0,-0.98833,2e-05,1.38018]
[1780268889352,38.54,73919.05,0.0,-0.98824,2e-05,1.38994]
[1780268892271,38.54,73919.11,0.0,-0.98824,2e-05,1.39005]
[1780268892471,38.54,73919.11,0.0,-0.98824,2e-05,1.39005]
[1780268895584,38.54,73919.34,0.0,-0.98823,2e-05,1.39047]
[1780268895719,38.54,73919.34,0.0,-0.98823,2e-05,1.39047]
[1780268895820,38.54,73919.41,0.0,-0.98823,2e-05,1.39059]
[1780268896269,38.54,73919.41,0.0,-0.98823,2e-05,1.39059]
[1780268896471,38.54,73919.41,0.0,-0.98823,2e-05,1.39059]
[1780268899443,38.54,73919.91,0.0,-0.98822,2e-05,1.39151]
[1780268899471,38.54,73919.91,0.0,-0.98822,2e-05,1.39151]
[1780268901312,38.54,73920.6,0.0,-0.98821,2e-05,1.39277]
[1780268901469,38.54,73920.6,0.0,-0.98821,2e-05,1.39277]
[1780268901472,38.54,73920.6,0.0,-0.98821,2e-05,1.39277]
[1780268905690,38.54,73921.22,0.0,-0.9882,2e-05,1.3939]
[1780268906361,38.54,73919.69,0.0,-0.98823,2e-05,1.3911]
[1780268908473,38.54,73919.42,0.0,-0.98823,2e-05,1.39061]
[1780268908721,38.54,73919.42,0.0,-0.98823,2e-05,1.39061]
[1780268910389,38.54,73916.57,0.0,-0.98828,2e-05,1.38542]
[1780268911098,38.54,73916.57,0.0,-0.98828,2e-05,1.38542]
[1780268911220,38.54,73916.57,0.0,-0.98828,2e-05,1.38542]
[1780268911694,38.54,73916.57,0.0,-0.98828,2e-05,1.38542]
[1780268911720,38.54,73916.57,0.0,-0.98828,2e-05,1.38542]
[1780268911795,38.54,73916.19,0.0,-0.9883,2e-05,1.38256]
[1780268913411,38.54,73905.12,0.0,-0.9885,2e-05,1.36258]
[1780268914708,38.54,73905.12,0.0,-0.9885,2e-05,1.36258]
[1780268914719,38.54,73905.12,0.0,-0.9885,2e-05,1.36258]
[1780268914809,38.54,73900.54,0.0,-0.98858,2e-05,1.35438]
[1780268915425,38.54,73898.53,0.0,-0.98861,2e-05,1.35079]
[1780268916774,38.54,73896.54,0.0,-0.98864,2e-05,1.34725]
[1780268918446,38.54,73892.93,0.0,-0.98871,2e-05,1.34084]
[1780268919452,38.54,73891.62,0.0,-0.98873,2e-05,1.33852]
[1780268920460,38.54,73889.24,0.0,-0.98877,2e-05,1.33432]
[1780268921403,38.54,73889.24,0.0,-0.98877,2e-05,1.33432]
[1780268921474,38.54,73889.24,0.0,-0.98877,2e-05,1.33432]
[1780268927512,38.54,73889.69,0.0,-0.98876,2e-05,1.33511]
[1780268927720,38.54,73889.69,0.0,-0.98876,2e-05,1.33511]
[1780268930721,38.54,73890.12,0.0,-0.98875,2e-05,1.33587]
[1780268930785,38.54,73890.16,0.0,-0.98875,2e-05,1.33594]
[1780268931538,38.54,73900.86,0.0,-0.98857,2e-05,1.35495]
[1780268932546,38.54,73903.76,0.0,-0.98852,2e-05,1.36014]
[1780268933353,38.54,73903.76,0.0,-0.98852,2e-05,1.36014]
[1780268934723,38.54,73903.26,0.0,-0.98853,2e-05,1.35924]
[1780268934821,38.54,73903.6,0.0,-0.98852,2e-05,1.35985]
[1780268935023,38.54,73903.6,0.0,-0.98852,2e-05,1.35985]
[1780268935223,38.54,73903.6,0.0,-0.98852,2e-05,1.35985]
[1780268940602,38.54,73904.04,0.0,-0.98852,2e-05,1.36064]
[1780268941013,38.54,73904.04,0.0,-0.98852,2e-05,1.36064]
[1780268941222,38.54,73904.04,0.0,-0.98852,2e-05,1.36064]
[1780268943633,38.54,73888.52,0.0,-0.98878,2e-05,1.33305]
[1780268944386,38.54,73888.52,0.0,-0.98878,2e-05,1.33305]
[1780268944484,38.54,73888.52,0.0,-0.98878,2e-05,1.33305]
[1780268944757,38.54,73880.91,0.0,-0.98891,2e-05,1.31968]
[1780268945648,38.54,73879.48,0.0,-0.98893,2e-05,1.31718]
[1780268946892,38.54,73879.48,0.0,-0.98893,2e-05,1.31718]
[1780268946655,38.54,73877.97,0.0,-0.98896,2e-05,1.31455]
[1780268946975,38.54,73877.97,0.0,-0.98896,2e-05,1.31455]
[1780268948669,38.54,73875.45,0.0,-0.989,2e-05,1.31016]
[1780268949676,38.54,73871.23,0.0,-0.98907,2e-05,1.30284]
[1780268950683,38.54,73869.84,0.0,-0.98909,2e-05,1.30043]
[1780268952487,38.54,73869.61,0.0,-0.9891,2e-05,1.30004]
[1780268952728,38.54,73869.61,0.0,-0.9891,2e-05,1.30004]
[1780268955718,38.54,73864.36,0.0,-0.98918,2e-05,1.29099]
[1780268958731,38.54,73865.04,0.0,-0.98917,2e-05,1.29216]
[1780268960724,38.54,73864.8,0.0,-0.98918,2e-05,1.29175]
[1780268960753,38.54,73864.87,0.0,-0.98917,2e-05,1.29187]
[1780268960975,38.54,73864.87,0.0,-0.98917,2e-05,1.29187]
[1780268961222,38.54,73864.87,0.0,-0.98917,2e-05,1.29187]
[1780268966796,38.54,73868.42,0.0,-0.98912,2e-05,1.29798]
[1780268968872,38.54,73868.82,0.0,-0.98911,2e-05,1.29867]
[1780268968810,38.54,73865.88,0.0,-0.98916,2e-05,1.2936]
[1780268968980,38.54,73865.88,0.0,-0.98916,2e-05,1.2936]
[1780268971299,38.54,73864.34,0.0,-0.98918,2e-05,1.29096]
[1780268971470,38.54,73864.34,0.0,-0.98918,2e-05,1.29096]
[1780268971831,38.54,73865.12,0.0,-0.98919,2e-05,1.29022]
[1780268972456,38.54,73865.12,0.0,-0.98919,2e-05,1.29022]
[1780268972474,38.54,73865.12,0.0,-0.98919,2e-05,1.29022]
[1780268976866,38.54,73869.71,0.0,-0.98911,2e-05,1.29813]
[1780268977849,38.54,73869.71,0.0,-0.98911,2e-05,1.29813]
[1780268977873,38.54,73876.26,0.0,-0.989,2e-05,1.30948]
[1780268977972,38.54,73876.26,0.0,-0.989,2e-05,1.30948]
[1780268978602,38.54,73876.26,0.0,-0.989,2e-05,1.30948]
[1780268978719,38.54,73876.26,0.0,-0.989,2e-05,1.30948]
[1780268978880,38.54,73880.33,0.0,-0.98894,2e-05,1.31657]
[1780268980894,38.54,73880.6,0.0,-0.98893,2e-05,1.31704]
[1780268984922,38.54,73884.74,0.0,-0.98886,2e-05,1.32429]
[1780268985929,38.54,73891.15,0.0,-0.98875,2e-05,1.33557]
[1780268986044,38.54,73891.15,0.0,-0.98875,2e-05,1.33557]
[1780268986219,38.54,73891.15,0.0,-0.98875,2e-05,1.33557]
[1780268988950,38.54,73892.3,0.0,-0.98873,2e-05,1.3376]
[1780268991959,38.54,73892.44,0.0,-0.98873,2e-05,1.33785]
[1780268991972,38.54,73892.44,0.0,-0.98873,2e-05,1.33785]
[1780268992047,38.54,73892.44,0.0,-0.98873,2e-05,1.33785]
[1780268993989,38.54,73888.75,0.0,-0.98879,2e-05,1.33134]
[1780268996913,38.54,73888.63,0.0,-0.9888,2e-05,1.33112]
[1780268996972,38.54,73888.18,0.0,-0.9888,2e-05,1.33033]
[1780269001050,38.54,73890.79,0.0,-0.98876,2e-05,1.33493]
[1780269004715,38.54,73891.21,0.0,-0.98875,2e-05,1.33568]
[1780269004971,38.54,73891.21,0.0,-0.98875,2e-05,1.33568]
[1780269004817,38.54,73900.1,0.0,-0.9886,2e-05,1.35145]
[1780269005788,38.54,73900.1,0.0,-0.9886,2e-05,1.35145]
[1780269005971,38.54,73900.1,0.0,-0.9886,2e-05,1.35145]
[1780269005889,38.54,73902.3,0.0,-0.98856,2e-05,1.35538]
[1780269011121,38.54,73902.93,0.0,-0.98855,2e-05,1.35651]
[1780269012521,38.54,73902.93,0.0,-0.98855,2e-05,1.35651]
[1780269012723,38.54,73902.93,0.0,-0.98855,2e-05,1.35651]
[1780269018446,38.54,73902.36,0.0,-0.98856,2e-05,1.35549]
[1780269018470,38.54,73902.36,0.0,-0.98856,2e-05,1.35549]
[1780269019600,38.54,73902.03,0.0,-0.98857,2e-05,1.3549]
[1780269019719,38.54,73902.03,0.0,-0.98857,2e-05,1.3549]
[1780269019821,38.54,73902.36,0.0,-0.98856,2e-05,1.35549]
[1780269025771,38.54,73903.29,0.0,-0.98855,2e-05,1.35715]
[1780269027916,38.54,73902.37,0.0,-0.98856,2e-05,1.35551]
[1780269027972,38.54,73902.37,0.0,-0.98856,2e-05,1.35551]
[1780269027243,38.54,73883.79,0.0,-0.98888,2e-05,1.32262]
[1780269028250,38.54,73880.42,0.0,-0.98893,2e-05,1.31672]
[1780269029640,38.54,73880.42,0.0,-0.98893,2e-05,1.31672]
[1780269029722,38.54,73880.42,0.0,-0.98893,2e-05,1.31672]
[1780269029739,38.54,73880.44,0.0,-0.98893,2e-05,1.31676]
[1780269030264,38.54,73874.36,0.0,-0.98903,2e-05,1.30618]
[1780269031590,38.54,73874.36,0.0,-0.98903,2e-05,1.30618]
[1780269031724,38.54,73874.36,0.0,-0.98903,2e-05,1.30618]
[1780269035299,38.54,73875.49,0.0,-0.98903,2e-05,1.30605]
[1780269036991,38.54,73875.49,0.0,-0.98903,2e-05,1.30605]
[1780269037222,38.54,73874.67,0.0,-0.98905,2e-05,1.30462]
[1780269038116,38.54,73875.04,0.0,-0.98904,2e-05,1.30527]
[1780269038220,38.54,73875.04,0.0,-0.98904,2e-05,1.30527]
[1780269038320,38.54,73874.43,0.0,-0.98905,2e-05,1.30421]
[1780269043355,38.54,73874.95,0.0,-0.98904,2e-05,1.30511]
[1780269047006,38.54,73876.81,0.0,-0.98901,2e-05,1.30834]
[1780269047219,38.54,73876.88,0.0,-0.98901,2e-05,1.30846]
[1780269052418,38.54,73876.28,0.0,-0.98902,2e-05,1.30742]
[1780269055604,38.54,73875.66,0.0,-0.98903,2e-05,1.30634]
[1780269055720,38.54,73875.66,0.0,-0.98903,2e-05,1.30634]
[1780269056906,38.54,73875.88,0.0,-0.98903,2e-05,1.30672]
[1780269056971,38.54,73875.88,0.0,-0.98903,2e-05,1.30672]
[1780269057007,38.54,73875.19,0.0,-0.98904,2e-05,1.30553]
[1780269060194,38.54,73873.12,0.0,-0.98907,2e-05,1.30194]
[1780269060220,38.54,73873.12,0.0,-0.98907,2e-05,1.30194]
[1780269060476,38.54,73867.08,0.0,-0.98917,2e-05,1.29152]
[1780269062600,38.54,73865.0,0.0,-0.98921,2e-05,1.28794]
[1780269062724,38.54,73865.0,0.0,-0.98921,2e-05,1.28794]
[1780269062825,38.54,73865.06,0.0,-0.9892,2e-05,1.28805]
[1780269065007,38.54,73864.4,0.0,-0.98922,2e-05,1.28692]
[1780269064505,38.54,73871.38,0.0,-0.9891,2e-05,1.29893]
[1780269065221,38.54,73871.38,0.0,-0.9891,2e-05,1.29893]
[1780269065620,38.54,73875.63,0.0,-0.98903,2e-05,1.30629]
[1780269068681,38.54,73877.64,0.0,-0.989,2e-05,1.30978]
[1780269068721,38.54,73877.64,0.0,-0.989,2e-05,1.30978]
[1780269068782,38.54,73878.62,0.0,-0.98898,2e-05,1.31149]
[1780269070551,38.54,73882.34,0.0,-0.98892,2e-05,1.31798]
[1780269071732,38.54,73882.34,0.0,-0.98892,2e-05,1.31798]
[1780269071970,38.54,73882.34,0.0,-0.98892,2e-05,1.31798]
[1780269077131,38.54,73882.2,0.0,-0.98892,2e-05,1.31773]
[1780269077221,38.54,73882.2,0.0,-0.98892,2e-05,1.31773]
[1780269078485,38.54,73881.45,0.0,-0.98893,2e-05,1.31642]
[1780269078719,38.54,73881.45,0.0,-0.98893,2e-05,1.31642]
[1780269078821,38.54,73881.24,0.0,-0.98894,2e-05,1.31605]
[1780269084649,38.54,73881.33,0.0,-0.98894,2e-05,1.31621]
[1780269086288,38.54,73881.18,0.0,-0.98894,2e-05,1.31595]
[1780269086665,38.54,73868.21,0.0,-0.98915,2e-05,1.29346]
[1780269087670,38.54,73864.95,0.0,-0.98921,2e-05,1.28786]
[1780269088221,38.54,73864.95,0.0,-0.98921,2e-05,1.28786]
[1780269088469,38.54,73864.95,0.0,-0.98921,2e-05,1.28786]
[1780269088720,38.54,73864.95,0.0,-0.98921,2e-05,1.28786]
[1780269088821,38.54,73864.91,0.0,-0.98921,2e-05,1.28779]
[1780269092808,38.54,73864.3,0.0,-0.98923,2e-05,1.28467]
[1780269092969,38.54,73864.3,0.0,-0.98923,2e-05,1.28467]
[1780269093071,38.54,73864.23,0.0,-0.98924,2e-05,1.28456]
[1780269098747,38.54,73864.26,0.0,-0.98923,2e-05,1.28461]
[1780269100038,38.54,73864.26,0.0,-0.98923,2e-05,1.28461]
[1780269100055,38.54,73860.65,0.0,-0.98929,2e-05,1.27844]
[1780269100220,38.54,73860.65,0.0,-0.98929,2e-05,1.27844]
[1780269106803,38.54,73852.33,0.0,-0.98943,2e-05,1.26431]
[1780269107151,38.54,73852.33,0.0,-0.98943,2e-05,1.26431]
[1780269107219,38.54,73852.33,0.0,-0.98943,2e-05,1.26431]
[1780269108893,38.54,73845.41,0.0,-0.98954,2e-05,1.25265]
[1780269111841,38.54,73844.12,0.0,-0.98956,2e-05,1.25048]
[1780269113394,38.54,73843.49,0.0,-0.98957,2e-05,1.24943]
[1780269113470,38.54,73843.49,0.0,-0.98957,2e-05,1.24943]
[1780269113571,38.54,73843.49,0.0,-0.98957,2e-05,1.24943]
[1780269119896,38.54,73843.23,0.0,-0.98957,2e-05,1.24899]
[1780269121911,38.54,73849.93,0.0,-0.98947,2e-05,1.26025]
[1780269123927,38.54,73851.1,0.0,-0.98945,2e-05,1.26223]
[1780269128962,38.54,73851.26,0.0,-0.98945,2e-05,1.2625]
[1780269129969,38.54,73856.33,0.0,-0.98936,2e-05,1.27108]
[1780269132990,38.54,73858.77,0.0,-0.98932,2e-05,1.27523]
[1780269138025,38.54,73853.35,0.0,-0.98941,2e-05,1.26603]
[1780269139032,38.54,73850.8,0.0,-0.98945,2e-05,1.26172]
[1780269140039,38.54,73847.5,0.0,-0.98951,2e-05,1.25616]
[1780269144067,38.54,73845.99,0.0,-0.98953,2e-05,1.25362]
[1780269147088,38.54,73841.04,0.0,-0.98961,2e-05,1.24533]
[1780269150109,38.54,73838.6,0.0,-0.98965,2e-05,1.24126]
[1780269155144,38.54,73837.35,0.0,-0.98968,2e-05,1.23716]
[1780269160179,38.54,73836.18,0.0,-0.9897,2e-05,1.23522]
[1780269165214,38.54,73837.21,0.0,-0.98968,2e-05,1.23693]
[1780269170249,38.54,73843.26,0.0,-0.98959,2e-05,1.24702]
[1780269171256,38.54,73849.12,0.0,-0.9895,2e-05,1.25685]
[1780269175284,38.54,73850.05,0.0,-0.98948,2e-05,1.25841]
[1780269178305,38.54,73853.7,0.0,-0.98942,2e-05,1.26458]
[1780269183340,38.54,73854.54,0.0,-0.98941,2e-05,1.266]
[1780269188376,38.54,73856.75,0.0,-0.98937,2e-05,1.26974]
[1780269193418,38.54,73860.53,0.0,-0.98931,2e-05,1.27617]
[1780269198452,38.54,73859.97,0.0,-0.98932,2e-05,1.27522]
[1780269203488,38.54,73861.0,0.0,-0.9893,2e-05,1.27697]
[1780269206509,38.54,73867.11,0.0,-0.9892,2e-05,1.28742]
[1780269208523,38.54,73867.36,0.0,-0.9892,2e-05,1.28785]
[1780269213558,38.54,73864.84,0.0,-0.98926,2e-05,1.28146]
[1780269218593,38.54,73866.69,0.0,-0.98923,2e-05,1.28463]
[1780269223736,38.54,73866.69,0.0,-0.98923,2e-05,1.28463]
[1780269223786,38.54,73871.65,0.0,-0.98915,2e-05,1.29315]
[1780269229122,38.54,73870.25,0.0,-0.98917,2e-05,1.29074]
[1780269229222,38.54,73869.87,0.0,-0.98918,2e-05,1.29009]
[1780269229670,38.54,73870.05,0.0,-0.98917,2e-05,1.2904]
[1780269234705,38.54,73870.29,0.0,-0.98917,2e-05,1.29081]
[1780269236706,38.54,73872.63,0.0,-0.98913,2e-05,1.29484]
[1780269238721,38.54,73872.83,0.0,-0.98913,2e-05,1.29518]
[1780269241333,38.54,73872.18,0.0,-0.98914,2e-05,1.29406]
[1780269241469,38.54,73872.18,0.0,-0.98914,2e-05,1.29406]
[1780269241754,38.54,73866.81,0.0,-0.98923,2e-05,1.28484]
[1780269245533,38.54,73865.7,0.0,-0.98924,2e-05,1.28294]
[1780269246320,38.54,73865.58,0.0,-0.98925,2e-05,1.28273]
[1780269246469,38.54,73865.58,0.0,-0.98925,2e-05,1.28273]
[1780269246656,38.54,73865.58,0.0,-0.98925,2e-05,1.28273]
[1780269246720,38.54,73865.58,0.0,-0.98925,2e-05,1.28273]
[1780269246790,38.54,73864.7,0.0,-0.98926,2e-05,1.28122]
[1780269251825,38.54,73864.67,0.0,-0.98926,2e-05,1.28117]
[1780269254846,38.54,73868.8,0.0,-0.98919,2e-05,1.28825]
[1780269255379,38.54,73868.8,0.0,-0.98919,2e-05,1.28825]
[1780269255472,38.54,73868.8,0.0,-0.98919,2e-05,1.28825]
[1780269255853,38.54,73870.25,0.0,-0.98917,2e-05,1.29074]
[1780269256383,38.54,73870.25,0.0,-0.98917,2e-05,1.29074]
[1780269256470,38.54,73870.25,0.0,-0.98917,2e-05,1.29074]
[1780269262672,38.54,73869.7,0.0,-0.98918,2e-05,1.2898]
[1780269265205,38.54,73866.93,0.0,-0.98922,2e-05,1.28504]
[1780269265223,38.54,73866.93,0.0,-0.98922,2e-05,1.28504]
[1780269266224,38.54,73866.62,0.0,-0.98923,2e-05,1.28451]
[1780269265924,38.54,73864.82,0.0,-0.98926,2e-05,1.28143]
[1780269266470,38.54,73864.82,0.0,-0.98926,2e-05,1.28143]
[1780269268947,38.54,73859.55,0.0,-0.98934,2e-05,1.27244]
[1780269270327,38.54,73857.58,0.0,-0.98938,2e-05,1.2691]
[1780269270471,38.54,73857.58,0.0,-0.98938,2e-05,1.2691]
[1780269270958,38.54,73855.0,0.0,-0.98942,2e-05,1.26473]
[1780269271537,38.54,73855.0,0.0,-0.98942,2e-05,1.26473]
[1780269271722,38.54,73855.0,0.0,-0.98942,2e-05,1.26473]
[1780269275993,38.54,73848.0,0.0,-0.98955,2e-05,1.25089]
[1780269278007,38.54,73845.44,0.0,-0.98959,2e-05,1.24661]
[1780269278311,38.54,73845.44,0.0,-0.98959,2e-05,1.24661]
[1780269278474,38.54,73845.44,0.0,-0.98959,2e-05,1.24661]
[1780269278967,38.54,73845.44,0.0,-0.98959,2e-05,1.24661]
[1780269279219,38.54,73845.44,0.0,-0.98959,2e-05,1.24661]
[1780269279249,38.54,73844.18,0.0,-0.98961,2e-05,1.2445]
[1780269285115,38.54,73845.3,0.0,-0.98959,2e-05,1.24637]
[1780269285220,38.54,73845.3,0.0,-0.98959,2e-05,1.24637]
[1780269285753,38.54,73845.99,0.0,-0.98958,2e-05,1.24753]
[1780269285971,38.54,73845.99,0.0,-0.98958,2e-05,1.24753]
[1780269286063,38.54,73844.79,0.0,-0.9896,2e-05,1.24552]
[1780269289483,38.54,73843.56,0.0,-0.98962,2e-05,1.24346]
[1780269289720,38.54,73843.56,0.0,-0.98962,2e-05,1.24346]
[1780269293112,38.54,73839.82,0.0,-0.98968,2e-05,1.23723]
[1780269297011,38.54,73839.84,0.0,-0.98968,2e-05,1.23727]
[1780269297220,38.54,73839.84,0.0,-0.98968,2e-05,1.23727]
[1780269297139,38.54,73839.53,0.0,-0.98968,2e-05,1.23675]
[1780269297420,38.54,73839.53,0.0,-0.98968,2e-05,1.23675]
[1780269297475,38.54,73839.53,0.0,-0.98968,2e-05,1.23675]
[1780269298147,38.54,73836.0,0.0,-0.98974,2e-05,1.2309]
[1780269300593,38.54,73834.81,0.0,-0.98975,2e-05,1.22893]
[1780269300727,38.54,73834.81,0.0,-0.98975,2e-05,1.22893]
[1780269301168,38.54,73835.4,0.0,-0.98975,2e-05,1.2299]
[1780269301564,38.54,73835.4,0.0,-0.98975,2e-05,1.2299]
[1780269301721,38.54,73835.4,0.0,-0.98975,2e-05,1.2299]
[1780269305201,38.54,73838.4,0.0,-0.9897,2e-05,1.23488]
[1780269306247,38.54,73838.4,0.0,-0.9897,2e-05,1.23488]
[1780269306248,38.54,73841.36,0.0,-0.98965,2e-05,1.2398]
[1780269306469,38.54,73841.36,0.0,-0.98965,2e-05,1.2398]
[1780269307342,38.54,73842.18,0.0,-0.98964,2e-05,1.24116]
[1780269307469,38.54,73842.18,0.0,-0.98964,2e-05,1.24116]
[1780269310249,38.54,73852.95,0.0,-0.98947,2e-05,1.25922]
[1780269311253,38.54,73860.3,0.0,-0.98935,2e-05,1.27166]
[1780269312260,38.54,73860.9,0.0,-0.98934,2e-05,1.27268]
[1780269313098,38.54,73860.9,0.0,-0.98934,2e-05,1.27268]
[1780269313219,38.54,73860.9,0.0,-0.98934,2e-05,1.27268]
[1780269313266,38.54,73861.48,0.0,-0.98933,2e-05,1.27367]
[1780269314665,38.54,73861.49,0.0,-0.98933,2e-05,1.27369]
[1780269314722,38.54,73861.49,0.0,-0.98933,2e-05,1.27369]
[1780269320316,38.54,73863.35,0.0,-0.9893,2e-05,1.27685]
[1780269322264,38.54,73863.46,0.0,-0.9893,2e-05,1.27704]
[1780269322469,38.54,73863.66,0.0,-0.98929,2e-05,1.27738]
[1780269328372,38.54,73861.07,0.0,-0.98934,2e-05,1.27297]
[1780269333407,38.54,73861.06,0.0,-0.98935,2e-05,1.2709]
[1780269335944,38.54,73861.36,0.0,-0.98935,2e-05,1.27141]
[1780269335973,38.54,73861.36,0.0,-0.98935,2e-05,1.27141]
[1780269336046,38.54,73861.36,0.0,-0.98935,2e-05,1.27141]
[1780269336519,38.54,73861.36,0.0,-0.98935,2e-05,1.27141]
[1780269336721,38.54,73861.36,0.0,-0.98935,2e-05,1.27141]
[1780269342790,38.54,73860.03,0.0,-0.98937,2e-05,1.26915]
[1780269342971,38.54,73860.03,0.0,-0.98937,2e-05,1.26915]
[1780269343004,38.54,73857.92,0.0,-0.9894,2e-05,1.26557]
[1780269343428,38.54,73857.92,0.0,-0.9894,2e-05,1.26557]
[1780269343469,38.54,73857.92,0.0,-0.9894,2e-05,1.26557]
[1780269349003,38.54,73855.35,0.0,-0.98945,2e-05,1.26122]
[1780269349220,38.54,73855.35,0.0,-0.98945,2e-05,1.26122]
[1780269349322,38.54,73854.7,0.0,-0.98946,2e-05,1.26013]
[1780269349800,38.54,73854.7,0.0,-0.98946,2e-05,1.26013]
[1780269349972,38.54,73854.7,0.0,-0.98946,2e-05,1.26013]
[1780269355562,38.54,73853.67,0.0,-0.98947,2e-05,1.25839]
[1780269360597,38.54,73854.2,0.0,-0.98946,2e-05,1.25928]
[1780269363094,38.54,73855.93,0.0,-0.98944,2e-05,1.2622]
[1780269363218,38.54,73855.93,0.0,-0.98944,2e-05,1.2622]
[1780269363320,38.54,73857.82,0.0,-0.98941,2e-05,1.2654]
[1780269363953,38.54,73857.82,0.0,-0.98941,2e-05,1.2654]
[1780269363970,38.54,73857.82,0.0,-0.98941,2e-05,1.2654]
[1780269370668,38.54,73855.58,0.0,-0.98944,2e-05,1.26161]
[1780269372979,38.54,73856.75,0.0,-0.98942,2e-05,1.26359]
[1780269373219,38.54,73856.75,0.0,-0.98942,2e-05,1.26359]
[1780269373235,38.54,73862.99,0.0,-0.98932,2e-05,1.27418]
[1780269373824,38.54,73862.99,0.0,-0.98932,2e-05,1.27418]
[1780269373972,38.54,73862.99,0.0,-0.98932,2e-05,1.27418]
[1780269376618,38.54,73863.94,0.0,-0.98931,2e-05,1.2758]
[1780269379745,38.54,73861.43,0.0,-0.98935,2e-05,1.27153]
[1780269382098,38.54,73859.37,0.0,-0.98938,2e-05,1.26803]
[1780269382220,38.54,73859.37,0.0,-0.98938,2e-05,1.26803]
[1780269382321,38.54,73858.9,0.0,-0.98939,2e-05,1.26723]
[1780269383097,38.54,73858.9,0.0,-0.98939,2e-05,1.26723]
[1780269383220,38.54,73858.9,0.0,-0.98939,2e-05,1.26723]
[1780269384720,38.54,73857.07,0.0,-0.98942,2e-05,1.26413]
[1780269384781,38.54,73857.0,0.0,-0.98942,2e-05,1.26401]
[1780269386930,38.54,73856.32,0.0,-0.98943,2e-05,1.26286]
[1780269386972,38.54,73856.32,0.0,-0.98943,2e-05,1.26286]
[1780269388809,38.54,73851.82,0.0,-0.9895,2e-05,1.25527]
[1780269389816,38.54,73847.89,0.0,-0.98956,2e-05,1.24868]
[1780269390660,38.54,73847.89,0.0,-0.98956,2e-05,1.24868]
[1780269390720,38.54,73847.89,0.0,-0.98956,2e-05,1.24868]
[1780269391367,38.54,73847.89,0.0,-0.98956,2e-05,1.24868]
[1780269390823,38.54,73848.1,0.0,-0.98956,2e-05,1.24903]
[1780269391470,38.54,73848.1,0.0,-0.98956,2e-05,1.24903]
[1780269396865,38.54,73848.06,0.0,-0.98958,2e-05,1.24693]
[1780269398696,38.54,73847.69,0.0,-0.98958,2e-05,1.24631]
[1780269398722,38.54,73847.69,0.0,-0.98958,2e-05,1.24631]
[1780269398879,38.54,73847.71,0.0,-0.98958,2e-05,1.24634]
[1780269399434,38.54,73847.71,0.0,-0.98958,2e-05,1.24634]
[1780269399469,38.54,73847.71,0.0,-0.98958,2e-05,1.24634]
[1780269404921,38.54,73846.25,0.0,-0.98961,2e-05,1.2439]
[1780269407017,38.54,73846.65,0.0,-0.9896,2e-05,1.24457]
[1780269407221,38.54,73846.65,0.0,-0.9896,2e-05,1.24457]
[1780269407321,38.54,73847.42,0.0,-0.98959,2e-05,1.24586]
[1780269407895,38.54,73847.42,0.0,-0.98959,2e-05,1.24586]
[1780269407970,38.54,73847.42,0.0,-0.98959,2e-05,1.24586]
[1780269414782,38.54,73848.62,0.0,-0.98957,2e-05,1.24787]
[1780269414971,38.54,73848.62,0.0,-0.98957,2e-05,1.24787]
[1780269417006,38.54,73846.11,0.0,-0.98961,2e-05,1.24367]
[1780269418087,38.54,73846.11,0.0,-0.98961,2e-05,1.24367]
[1780269418221,38.54,73846.11,0.0,-0.98961,2e-05,1.24367]
[1780269418321,38.54,73845.9,0.0,-0.98961,2e-05,1.24332]
[1780269423052,38.54,73843.44,0.0,-0.98965,2e-05,1.23922]
[1780269425936,38.54,73842.92,0.0,-0.98966,2e-05,1.23835]
[1780269425973,38.54,73842.92,0.0,-0.98966,2e-05,1.23835]
[1780269428088,38.54,73840.87,0.0,-0.98969,2e-05,1.23494]
[1780269430291,38.54,73839.53,0.0,-0.98971,2e-05,1.23272]
[1780269430392,38.54,73838.82,0.0,-0.98972,2e-05,1.23154]
[1780269430469,38.54,73838.82,0.0,-0.98972,2e-05,1.23154]
[1780269430837,38.54,73838.82,0.0,-0.98972,2e-05,1.23154]
[1780269430970,38.54,73838.82,0.0,-0.98972,2e-05,1.23154]
[1780269431108,38.54,73838.75,0.0,-0.98973,2e-05,1.23143]
[1780269436143,38.54,73830.39,0.0,-0.98986,2e-05,1.21764]
[1780269438157,38.54,73824.05,0.0,-0.98995,2e-05,1.20726]
[1780269439164,38.54,73818.78,0.0,-0.99003,2e-05,1.1987]
[1780269441178,38.54,73813.77,0.0,-0.99011,2e-05,1.1906]
[1780269442185,38.54,73806.86,0.0,-0.99022,2e-05,1.1795]
[1780269443192,38.54,73803.68,0.0,-0.99026,1e-05,1.17442]
[1780269444200,38.54,73801.1,0.0,-0.9903,1e-05,1.17031]
[1780269445206,38.54,73806.27,0.0,-0.99022,2e-05,1.17855]
[1780269446213,38.54,73802.44,0.0,-0.99028,1e-05,1.17244]
[1780269449328,38.54,73800.61,0.0,-0.99031,1e-05,1.16953]
[1780269449430,38.54,73800.57,0.0,-0.99031,1e-05,1.16947]
[1780269449471,38.54,73800.57,0.0,-0.99031,1e-05,1.16947]
[1780269450394,38.54,73800.57,0.0,-0.99031,1e-05,1.16947]
[1780269450241,38.54,73800.48,0.0,-0.99031,1e-05,1.16933]
[1780269450470,38.54,73800.48,0.0,-0.99031,1e-05,1.16933]
[1780269450519,38.54,73800.48,0.0,-0.99031,1e-05,1.16933]
[1780269454269,38.54,73808.17,0.0,-0.99021,2e-05,1.17964]
[1780269456283,38.54,73808.38,0.0,-0.99021,2e-05,1.17998]
[1780269457869,38.54,73809.63,0.0,-0.99019,2e-05,1.18198]
[1780269457972,38.54,73809.63,0.0,-0.99019,2e-05,1.18198]
[1780269458300,38.54,73808.87,0.0,-0.9902,2e-05,1.18076]
[1780269459293,38.54,73808.87,0.0,-0.9902,2e-05,1.18076]
[1780269459470,38.54,73808.87,0.0,-0.9902,2e-05,1.18076]
[1780269463335,38.54,73814.35,0.0,-0.99012,2e-05,1.18956]
[1780269464318,38.54,73814.35,0.0,-0.99012,2e-05,1.18956]
[1780269464470,38.54,73814.35,0.0,-0.99012,2e-05,1.18956]
[1780269464412,38.54,73816.26,0.0,-0.99009,2e-05,1.19265]
[1780269465349,38.54,73817.14,0.0,-0.99008,2e-05,1.19407]
[1780269465671,38.54,73817.14,0.0,-0.99008,2e-05,1.19407]
[1780269465719,38.54,73817.14,0.0,-0.99008,2e-05,1.19407]
[1780269467363,38.54,73823.14,0.0,-0.98998,2e-05,1.2038]
[1780269469977,38.54,73824.49,0.0,-0.98996,2e-05,1.206]
[1780269470222,38.54,73824.49,0.0,-0.98996,2e-05,1.206]
[1780269476426,38.54,73824.92,0.0,-0.98996,2e-05,1.2067]
[1780269481461,38.54,73824.53,0.0,-0.98996,2e-05,1.20606]
[1780269483477,38.54,73843.38,0.0,-0.98967,2e-05,1.2371]
[1780269484483,38.54,73847.32,0.0,-0.98961,2e-05,1.24366]
[1780269485490,38.54,73847.54,0.0,-0.9896,2e-05,1.24403]
[1780269488635,38.54,73848.19,0.0,-0.98959,2e-05,1.24512]
[1780269488719,38.54,73848.19,0.0,-0.98959,2e-05,1.24512]
[1780269489838,38.54,73846.98,0.0,-0.98961,2e-05,1.2431]
[1780269489973,38.54,73846.98,0.0,-0.98961,2e-05,1.2431]
[1780269489988,38.54,73847.37,0.0,-0.98961,2e-05,1.24375]
[1780269495560,38.54,73847.03,0.0,-0.98961,2e-05,1.24318]
[1780269500595,38.54,73846.11,0.0,-0.98963,2e-05,1.24164]
[1780269503616,38.54,73848.02,0.0,-0.9896,2e-05,1.24483]
[1780269507493,38.54,73848.46,0.0,-0.98959,2e-05,1.24557]
[1780269507720,38.54,73848.71,0.0,-0.98958,2e-05,1.24599]
[1780269511602,38.54,73848.48,0.0,-0.98959,2e-05,1.2456]
[1780269511720,38.54,73848.48,0.0,-0.98959,2e-05,1.2456]
[1780269511796,38.54,73856.12,0.0,-0.98948,2e-05,1.25639]
[1780269513320,38.54,73856.12,0.0,-0.98948,2e-05,1.25639]
[1780269513469,38.54,73856.12,0.0,-0.98948,2e-05,1.25639]
[1780269513421,38.54,73855.5,0.0,-0.98949,2e-05,1.25535]
[1780269516707,38.54,73853.03,0.0,-0.98953,2e-05,1.25119]
[1780269518092,38.54,73853.03,0.0,-0.98953,2e-05,1.25119]
[1780269518219,38.54,73853.03,0.0,-0.98953,2e-05,1.25119]
[1780269518320,38.54,73845.78,0.0,-0.98965,2e-05,1.23907]
[1780269519231,38.54,73845.78,0.0,-0.98965,2e-05,1.23907]
[1780269519469,38.54,73845.78,0.0,-0.98965,2e-05,1.23907]
[1780269519333,38.54,73842.64,0.0,-0.9897,2e-05,1.23385]
[1780269522219,38.54,73843.43,0.0,-0.98968,2e-05,1.23516]
[1780269522469,38.54,73843.43,0.0,-0.98968,2e-05,1.23516]
[1780269522519,38.54,73855.01,0.0,-0.9895,2e-05,1.25452]
[1780269522749,38.54,73862.52,0.0,-0.98938,2e-05,1.26721]
[1780269523719,38.54,73862.52,0.0,-0.98938,2e-05,1.26721]
[1780269523972,38.54,73862.52,0.0,-0.98938,2e-05,1.26721]
[1780269523996,38.54,73862.73,0.0,-0.98938,2e-05,1.26756]
[1780269527539,38.54,73861.8,0.0,-0.98939,2e-05,1.26599]
[1780269527719,38.54,73862.94,0.0,-0.98937,2e-05,1.26792]
[1780269528397,38.54,73862.94,0.0,-0.98937,2e-05,1.26792]
[1780269528470,38.54,73862.94,0.0,-0.98937,2e-05,1.26792]
[1780269528499,38.54,73862.33,0.0,-0.98938,2e-05,1.26689]
[1780269532360,38.54,73860.95,0.0,-0.98941,2e-05,1.26455]
[1780269532469,38.54,73860.95,0.0,-0.98941,2e-05,1.26455]
[1780269532447,38.54,73855.79,0.0,-0.98949,2e-05,1.25583]
[1780269532819,38.54,73850.71,0.0,-0.98957,2e-05,1.2473]
[1780269533720,38.54,73850.71,0.0,-0.98957,2e-05,1.2473]
[1780269536847,38.54,73849.2,0.0,-0.98959,2e-05,1.24478]
[1780269538338,38.54,73849.2,0.0,-0.98959,2e-05,1.24478]
[1780269538468,38.54,73849.2,0.0,-0.98959,2e-05,1.24478]
[1780269538494,38.54,73842.9,0.0,-0.98969,2e-05,1.23428]
[1780269538861,38.54,73840.91,0.0,-0.98972,2e-05,1.23098]
[1780269539565,38.54,73840.91,0.0,-0.98972,2e-05,1.23098]
[1780269539721,38.54,73840.91,0.0,-0.98972,2e-05,1.23098]
[1780269542480,38.54,73839.98,0.0,-0.98974,2e-05,1.22944]
[1780269553556,38.54,73840.8,0.0,-0.98973,2e-05,1.2308]
[1780269553720,38.54,73840.1,0.0,-0.98974,2e-05,1.22964]
[1780269553967,38.54,73838.37,0.0,-0.98976,2e-05,1.22677]
[1780269555981,38.54,73836.53,0.0,-0.98979,2e-05,1.22374]
[1780269556573,38.54,73836.53,0.0,-0.98979,2e-05,1.22374]
[1780269556719,38.54,73836.53,0.0,-0.98979,2e-05,1.22374]
[1780269560012,38.54,73832.68,0.0,-0.98985,2e-05,1.2174]
[1780269561293,38.54,73832.68,0.0,-0.98985,2e-05,1.2174]
[1780269561471,38.54,73832.68,0.0,-0.98985,2e-05,1.2174]
[1780269567060,38.54,73832.03,0.0,-0.98986,2e-05,1.21633]
[1780269572427,38.54,73832.29,0.0,-0.98987,2e-05,1.21476]
[1780269572970,38.54,73832.19,0.0,-0.98988,2e-05,1.2146]
[1780269573102,38.54,73832.11,0.0,-0.98988,2e-05,1.21447]
[1780269573868,38.54,73832.11,0.0,-0.98988,2e-05,1.21447]
[1780269573970,38.54,73832.11,0.0,-0.98988,2e-05,1.21447]
[1780269575118,38.54,73828.25,0.0,-0.98994,2e-05,1.20815]
[1780269577669,38.54,73827.63,0.0,-0.98995,2e-05,1.20714]
[1780269577719,38.54,73827.63,0.0,-0.98995,2e-05,1.20714]
[1780269578139,38.54,73827.57,0.0,-0.98995,2e-05,1.20704]
[1780269582170,38.54,73832.34,0.0,-0.98987,2e-05,1.21485]
[1780269583640,38.54,73831.07,0.0,-0.98989,2e-05,1.21276]
[1780269583719,38.54,73831.07,0.0,-0.98989,2e-05,1.21276]
[1780269587729,38.54,73829.81,0.0,-0.98991,2e-05,1.2107]
[1780269587972,38.54,73829.81,0.0,-0.98991,2e-05,1.2107]
[1780269588013,38.54,73829.81,0.0,-0.98991,2e-05,1.2107]
[1780269588220,38.54,73829.81,0.0,-0.98991,2e-05,1.2107]
[1780269588322,38.54,73829.9,0.0,-0.98991,2e-05,1.21085]
[1780269594162,38.54,73829.67,0.0,-0.98992,2e-05,1.21047]
[1780269594219,38.54,73829.67,0.0,-0.98992,2e-05,1.21047]
[1780269594254,38.54,73834.93,0.0,-0.98983,2e-05,1.2191]
[1780269596936,38.54,73836.07,0.0,-0.98982,2e-05,1.22097]
[1780269596969,38.54,73836.07,0.0,-0.98982,2e-05,1.22097]
[1780269597037,38.54,73836.07,0.0,-0.98982,2e-05,1.22097]
[1780269600296,38.54,73830.63,0.0,-0.9899,2e-05,1.21204]
[1780269600882,38.54,73830.63,0.0,-0.9899,2e-05,1.21204]
[1780269600972,38.54,73830.63,0.0,-0.9899,2e-05,1.21204]
[1780269601303,38.54,73833.26,0.0,-0.98986,2e-05,1.21635]
[1780269602310,38.54,73828.27,0.0,-0.98994,2e-05,1.20819]
[1780269605229,38.54,73826.88,0.0,-0.98996,2e-05,1.20592]
[1780269605470,38.54,73826.88,0.0,-0.98996,2e-05,1.20592]
[1780269605557,38.54,73826.88,0.0,-0.98996,2e-05,1.20592]
[1780269607029,38.54,73826.55,0.0,-0.98996,2e-05,1.20538]
[1780269607219,38.54,73826.55,0.0,-0.98996,2e-05,1.20538]
[1780269612380,38.54,73823.52,0.0,-0.99001,2e-05,1.20045]
[1780269613589,38.54,73823.52,0.0,-0.99001,2e-05,1.20045]
[1780269613723,38.54,73823.38,0.0,-0.99001,2e-05,1.20022]
[1780269614394,38.54,73823.34,0.0,-0.99001,2e-05,1.20016]
[1780269618881,38.54,73823.08,0.0,-0.99002,2e-05,1.19974]
[1780269618970,38.54,73823.08,0.0,-0.99002,2e-05,1.19974]
[1780269622450,38.54,73827.35,0.0,-0.98995,2e-05,1.20669]
[1780269623769,38.54,73828.07,0.0,-0.98994,2e-05,1.20786]
[1780269623973,38.54,73828.07,0.0,-0.98994,2e-05,1.20786]
[1780269624464,38.54,73827.81,0.0,-0.98994,2e-05,1.20744]
[1780269629499,38.54,73827.77,0.0,-0.98994,2e-05,1.20737]
[1780269630507,38.54,73824.09,0.0,-0.99,2e-05,1.20138]
[1780269631256,38.54,73824.09,0.0,-0.99,2e-05,1.20138]
[1780269631472,38.54,73824.09,0.0,-0.99,2e-05,1.20138]
[1780269636069,38.54,73821.08,0.0,-0.99006,2e-05,1.19452]
[1780269636219,38.54,73821.08,0.0,-0.99006,2e-05,1.19452]
[1780269636321,38.54,73821.08,0.0,-0.99006,2e-05,1.19452]
[1780269638562,38.54,73813.25,0.0,-0.99018,2e-05,1.18191]
[1780269640576,38.54,73809.41,0.0,-0.99024,2e-05,1.17576]
[1780269640777,38.54,73809.41,0.0,-0.99024,2e-05,1.17576]
[1780269640975,38.54,73809.41,0.0,-0.99024,2e-05,1.17576]
[1780269648632,38.54,73805.29,0.0,-0.9903,1e-05,1.16919]
[1780269651865,38.54,73804.31,0.0,-0.99032,1e-05,1.16764]
[1780269651970,38.54,73804.31,0.0,-0.99032,1e-05,1.16764]
[1780269654746,38.54,73803.1,0.0,-0.99033,1e-05,1.16572]
[1780269654986,38.54,73803.1,0.0,-0.99033,1e-05,1.16572]
[1780269655088,38.54,73802.82,0.0,-0.99034,1e-05,1.16527]
[1780269656386,38.54,73802.82,0.0,-0.99034,1e-05,1.16527]
[1780269656471,38.54,73802.82,0.0,-0.99034,1e-05,1.16527]
[1780269661342,38.54,73800.81,0.0,-0.99037,1e-05,1.16209]
[1780269661470,38.54,73800.81,0.0,-0.99037,1e-05,1.16209]
[1780269661728,38.54,73795.63,0.0,-0.99045,1e-05,1.15392]
[1780269664887,38.54,73797.83,0.0,-0.99041,1e-05,1.15738]
[1780269664984,38.54,73797.83,0.0,-0.99041,1e-05,1.15738]
[1780269664988,38.54,73798.07,0.0,-0.99041,1e-05,1.15776]
[1780269667042,38.54,73798.42,0.0,-0.9904,1e-05,1.15831]
[1780269667220,38.54,73798.42,0.0,-0.9904,1e-05,1.15831]
[1780269670791,38.54,73792.47,0.0,-0.99049,1e-05,1.14895]
[1780269672165,38.54,73792.47,0.0,-0.99049,1e-05,1.14895]
[1780269672219,38.54,73792.47,0.0,-0.99049,1e-05,1.14895]
[1780269672320,38.54,73789.99,0.0,-0.99053,1e-05,1.14507]
[1780269673877,38.54,73789.71,0.0,-0.99053,1e-05,1.14463]
[1780269673976,38.54,73789.71,0.0,-0.99053,1e-05,1.14463]
[1780269674597,38.54,73789.42,0.0,-0.99054,1e-05,1.14418]
[1780269679854,38.54,73789.42,0.0,-0.99054,1e-05,1.14418]
[1780269681868,38.54,73791.82,0.0,-0.9905,1e-05,1.14793]
[1780269684606,38.54,73791.89,0.0,-0.9905,1e-05,1.14804]
[1780269684722,38.54,73792.14,0.0,-0.9905,1e-05,1.14844]
[1780269684823,38.54,73792.14,0.0,-0.9905,1e-05,1.14844]
[1780269692945,38.54,73792.81,0.0,-0.9905,1e-05,1.14756]
[1780269697980,38.54,73792.26,0.0,-0.99051,1e-05,1.1467]
[1780269703016,38.54,73791.4,0.0,-0.99052,1e-05,1.14536]
[1780269706035,38.54,73787.25,0.0,-0.99058,1e-05,1.13888]
[1780269709057,38.54,73778.44,0.0,-0.99071,1e-05,1.12523]
[1780269710064,38.54,73774.48,0.0,-0.99077,1e-05,1.11914]
[1780269711071,38.54,73769.49,0.0,-0.99084,1e-05,1.11151]
[1780269712078,38.54,73766.91,0.0,-0.99088,1e-05,1.10757]
[1780269715099,38.54,73762.43,0.0,-0.99094,1e-05,1.10077]
[1780269717113,38.54,73759.56,0.0,-0.99098,1e-05,1.09643]
[1780269719127,38.54,73753.13,0.0,-0.99107,1e-05,1.08676]
[1780269721140,38.54,73742.44,0.0,-0.99122,1e-05,1.07084]
[1780269722148,38.54,73738.63,0.0,-0.99127,1e-05,1.06521]
[1780269724643,38.54,73738.91,0.0,-0.99127,1e-05,1.06562]
[1780269724677,38.54,73720.04,0.0,-0.99152,1e-05,1.03809]
[1780269725169,38.54,73707.94,0.0,-0.99168,1e-05,1.02075]
[1780269726176,38.54,73710.35,0.0,-0.99165,1e-05,1.02418]
[1780269728195,38.54,73710.44,0.0,-0.99165,1e-05,1.02431]
[1780269729202,38.54,73704.41,0.0,-0.99173,1e-05,1.01573]
[1780269734231,38.54,73704.88,0.0,-0.99172,1e-05,1.0164]
[1780269735239,38.54,73710.61,0.0,-0.99164,1e-05,1.02455]
[1780269736246,38.54,73713.02,0.0,-0.99161,1e-05,1.028]
[1780269737880,38.54,73713.97,0.0,-0.9916,1e-05,1.02936]
[1780269738662,38.54,73713.97,0.0,-0.9916,1e-05,1.02936]
[1780269740274,38.54,73718.02,0.0,-0.99155,1e-05,1.03518]
[1780269743765,38.54,73718.72,0.0,-0.99154,1e-05,1.03619]
[1780269743295,38.54,73723.04,0.0,-0.99148,1e-05,1.04243]
[1780269745310,38.54,73720.3,0.0,-0.99152,1e-05,1.03847]
[1780269746316,38.54,73714.62,0.0,-0.99159,1e-05,1.03029]
[1780269747726,38.54,73714.62,0.0,-0.99159,1e-05,1.03029]
[1780269747323,38.54,73710.0,0.0,-0.99165,1e-05,1.02368]
[1780269750452,38.54,73708.34,0.0,-0.99167,1e-05,1.02132]
[1780269750476,38.54,73708.34,0.0,-0.99167,1e-05,1.02132]
[1780269750554,38.54,73708.1,0.0,-0.99168,1e-05,1.02097]
[1780269756387,38.54,73707.02,0.0,-0.99171,1e-05,1.01767]
[1780269758907,38.54,73707.63,0.0,-0.9917,1e-05,1.01854]
[1780269758975,38.54,73707.63,0.0,-0.9917,1e-05,1.01854]
[1780269759408,38.54,73707.85,0.0,-0.99169,1e-05,1.01885]
[1780269760220,38.54,73707.85,0.0,-0.99169,1e-05,1.01885]
[1780269764225,38.54,73707.77,0.0,-0.9917,1e-05,1.01873]
[1780269764447,38.54,73703.45,0.0,-0.99175,1e-05,1.01261]
[1780269765455,38.54,73692.9,0.0,-0.99189,1e-05,0.99777]
[1780269766462,38.54,73692.77,0.0,-0.99189,1e-05,0.99759]
[1780269768476,38.54,73697.03,0.0,-0.99183,1e-05,1.00356]
[1780269770490,38.54,73701.29,0.0,-0.99178,1e-05,1.00956]
[1780269771497,38.54,73706.32,0.0,-0.99171,1e-05,1.01667]
[1780269774585,38.54,73705.87,0.0,-0.99172,1e-05,1.01604]
[1780269774722,38.54,73705.87,0.0,-0.99172,1e-05,1.01604]
[1780269774799,38.54,73706.77,0.0,-0.99171,1e-05,1.01731]
[1780269775479,38.54,73706.77,0.0,-0.99171,1e-05,1.01731]
[1780269775720,38.54,73706.77,0.0,-0.99171,1e-05,1.01731]
[1780269781567,38.54,73707.17,0.0,-0.9917,1e-05,1.01788]
[1780269783581,38.54,73716.55,0.0,-0.99158,1e-05,1.03128]
[1780269784588,38.54,73716.48,0.0,-0.99158,1e-05,1.03118]
[1780269786732,38.54,73716.35,0.0,-0.99158,1e-05,1.03099]
[1780269786972,38.54,73716.41,0.0,-0.99158,1e-05,1.03108]
[1780269787403,38.54,73716.41,0.0,-0.99158,1e-05,1.03108]
[1780269787472,38.54,73716.41,0.0,-0.99158,1e-05,1.03108]
[1780269787609,38.54,73717.83,0.0,-0.99156,1e-05,1.03312]
[1780269793651,38.54,73719.12,0.0,-0.99155,1e-05,1.03498]
[1780269794457,38.54,73719.12,0.0,-0.99155,1e-05,1.03498]
[1780269798686,38.54,73723.41,0.0,-0.99149,1e-05,1.04117]
[1780269799681,38.54,73723.41,0.0,-0.99149,1e-05,1.04117]
[1780269799719,38.54,73723.41,0.0,-0.99149,1e-05,1.04117]
[1780269799782,38.54,73724.01,0.0,-0.99148,1e-05,1.04204]
[1780269801152,38.54,73725.04,0.0,-0.99147,1e-05,1.04353]
[1780269801220,38.54,73725.04,0.0,-0.99147,1e-05,1.04353]
[1780269806743,38.54,73727.5,0.0,-0.99143,1e-05,1.0471]
[1780269810387,38.54,73727.63,0.0,-0.99143,1e-05,1.04729]
[1780269810471,38.54,73727.63,0.0,-0.99143,1e-05,1.04729]
[1780269810771,38.54,73727.56,0.0,-0.99143,1e-05,1.04719]
[1780269810967,38.54,73727.56,0.0,-0.99143,1e-05,1.04719]
[1780269811219,38.54,73727.56,0.0,-0.99143,1e-05,1.04719]
[1780269816813,38.54,73728.23,0.0,-0.99144,1e-05,1.04636]
[1780269820841,38.54,73723.73,0.0,-0.9915,1e-05,1.03984]
[1780269821848,38.54,73713.79,0.0,-0.99163,1e-05,1.02554]
[1780269824781,38.54,73714.07,0.0,-0.99163,1e-05,1.02594]
[1780269823862,38.54,73713.86,0.0,-0.99163,1e-05,1.02564]
[1780269824973,38.54,73713.86,0.0,-0.99163,1e-05,1.02564]
[1780269825614,38.54,73713.86,0.0,-0.99163,1e-05,1.02564]
[1780269825722,38.54,73713.86,0.0,-0.99163,1e-05,1.02564]
[1780269825824,38.54,73715.15,0.0,-0.99161,1e-05,1.02749]
[1780269830911,38.54,73717.33,0.0,-0.99158,1e-05,1.03062]
[1780269837960,38.54,73716.77,0.0,-0.99159,1e-05,1.02981]
[1780269843000,38.54,73716.66,0.0,-0.99159,1e-05,1.02965]
[1780269845341,38.54,73717.06,0.0,-0.99159,1e-05,1.03023]
[1780269845472,38.54,73717.06,0.0,-0.99159,1e-05,1.03023]
[1780269846544,38.54,73717.06,0.0,-0.99159,1e-05,1.03023]
[1780269846721,38.54,73717.06,0.0,-0.99159,1e-05,1.03023]
[1780269848030,38.54,73716.91,0.0,-0.99159,1e-05,1.03001]
[1780269849037,38.54,73714.64,0.0,-0.99162,1e-05,1.02676]
[1780269850899,38.54,73713.06,0.0,-0.99164,1e-05,1.0245]
[1780269850972,38.54,73713.06,0.0,-0.99164,1e-05,1.0245]
[1780269856171,38.54,73712.67,0.0,-0.99165,1e-05,1.02394]
[1780269856226,38.54,73712.67,0.0,-0.99165,1e-05,1.02394]
[1780269856274,38.54,73712.78,0.0,-0.99164,1e-05,1.0241]
[1780269862128,38.54,73712.46,0.0,-0.99165,1e-05,1.02364]
[1780269864367,38.54,73713.26,0.0,-0.99164,1e-05,1.02479]
[1780269864470,38.54,73713.26,0.0,-0.99164,1e-05,1.02479]
[1780269873205,38.54,73713.99,0.0,-0.99164,1e-05,1.02405]
[1780269876551,38.54,73713.47,0.0,-0.99165,1e-05,1.02331]
[1780269876720,38.54,73713.47,0.0,-0.99165,1e-05,1.02331]
[1780269876799,38.54,73713.41,0.0,-0.99165,1e-05,1.02323]
[1780269877298,38.54,73713.41,0.0,-0.99165,1e-05,1.02323]
[1780269877470,38.54,73713.41,0.0,-0.99165,1e-05,1.02323]
[1780269884282,38.54,73713.6,0.0,-0.99165,1e-05,1.0235]
[1780269887303,38.54,73717.59,0.0,-0.99159,1e-05,1.02921]
[1780269889546,38.54,73718.92,0.0,-0.99158,1e-05,1.03112]
[1780269889720,38.54,73718.92,0.0,-0.99158,1e-05,1.03112]
[1780269889768,38.54,73719.14,0.0,-0.99157,1e-05,1.03143]
[1780269890043,38.54,73719.14,0.0,-0.99157,1e-05,1.03143]
[1780269890226,38.54,73719.14,0.0,-0.99157,1e-05,1.03143]
[1780269892865,38.54,73719.55,0.0,-0.99157,1e-05,1.03202]
[1780269900782,38.54,73719.14,0.0,-0.99157,1e-05,1.03143]
[1780269900788,38.54,73719.53,0.0,-0.99157,1e-05,1.03199]
[1780269900972,38.54,73719.53,0.0,-0.99157,1e-05,1.03199]
[1780269901855,38.54,73719.53,0.0,-0.99157,1e-05,1.03199]
[1780269901972,38.54,73721.47,0.0,-0.99154,1e-05,1.03478]
[1780269907443,38.54,73722.53,0.0,-0.99153,1e-05,1.03631]
[1780269909457,38.54,73727.67,0.0,-0.99146,1e-05,1.04375]
[1780269912441,38.54,73729.56,0.0,-0.99144,1e-05,1.04649]
[1780269912470,38.54,73729.56,0.0,-0.99144,1e-05,1.04649]
[1780269912478,38.54,73729.73,0.0,-0.99143,1e-05,1.04674]
[1780269912972,38.54,73729.73,0.0,-0.99143,1e-05,1.04674]
[1780269913219,38.54,73729.73,0.0,-0.99143,1e-05,1.04674]
[1780269918520,38.54,73731.45,0.0,-0.99141,1e-05,1.04924]
[1780269919527,38.54,73736.5,0.0,-0.99134,1e-05,1.05662]
[1780269923060,38.54,73736.95,0.0,-0.99134,1e-05,1.05728]
[1780269923220,38.54,73736.95,0.0,-0.99134,1e-05,1.05728]
[1780269923636,38.54,73736.95,0.0,-0.99134,1e-05,1.05728]
[1780269923719,38.54,73736.95,0.0,-0.99134,1e-05,1.05728]
[1780269923737,38.54,73736.95,0.0,-0.99134,1e-05,1.05728]
[1780269926577,38.54,73717.7,0.0,-0.99159,1e-05,1.02936]
[1780269927584,38.54,73716.89,0.0,-0.9916,1e-05,1.0282]
[1780269928591,38.54,73721.85,0.0,-0.99154,1e-05,1.03533]
[1780269931140,38.54,73721.71,0.0,-0.99154,1e-05,1.03513]
[1780269931219,38.54,73721.71,0.0,-0.99154,1e-05,1.03513]
[1780269931741,38.54,73721.71,0.0,-0.99154,1e-05,1.03513]
[1780269931842,38.54,73721.71,0.0,-0.99155,1e-05,1.03334]
[1780269931977,38.54,73721.71,0.0,-0.99155,1e-05,1.03334]
[1780269935640,38.54,73716.84,0.0,-0.99162,1e-05,1.02635]
[1780269937015,38.54,73715.01,0.0,-0.99164,1e-05,1.02373]
[1780269939173,38.54,73717.06,0.0,-0.99162,1e-05,1.02667]
[1780269939221,38.54,73717.06,0.0,-0.99162,1e-05,1.02667]
[1780269939874,38.54,73717.06,0.0,-0.99162,1e-05,1.02667]
[1780269939976,38.54,73717.21,0.0,-0.99161,1e-05,1.02688]
[1780269945711,38.54,73716.92,0.0,-0.99162,1e-05,1.02646]
[1780269949740,38.54,73720.59,0.0,-0.99157,1e-05,1.03173]
[1780269950192,38.54,73720.59,0.0,-0.99157,1e-05,1.03173]
[1780269950221,38.54,73720.59,0.0,-0.99157,1e-05,1.03173]
[1780269950747,38.54,73720.08,0.0,-0.99158,1e-05,1.031]
[1780269951055,38.54,73720.08,0.0,-0.99158,1e-05,1.031]
[1780269951222,38.54,73720.08,0.0,-0.99158,1e-05,1.031]
[1780269956789,38.54,73718.62,0.0,-0.9916,1e-05,1.0289]
[1780269957084,38.54,73718.62,0.0,-0.9916,1e-05,1.0289]
[1780269957221,38.54,73718.62,0.0,-0.9916,1e-05,1.0289]
[1780269958790,38.54,73718.51,0.0,-0.9916,1e-05,1.02874]
[1780269958972,38.54,73718.51,0.0,-0.9916,1e-05,1.02874]
[1780269958891,38.54,73718.51,0.0,-0.9916,1e-05,1.02874]
[1780269959810,38.54,73717.86,0.0,-0.99161,1e-05,1.02781]
[1780269963366,38.54,73716.0,0.0,-0.99163,1e-05,1.02515]
[1780269963471,38.54,73716.0,0.0,-0.99163,1e-05,1.02515]
[1780269968874,38.54,73713.82,0.0,-0.99166,1e-05,1.02204]
[1780269971865,38.54,73713.17,0.0,-0.99167,1e-05,1.02111]
[1780269971970,38.54,73713.17,0.0,-0.99167,1e-05,1.02111]
[1780269971895,38.54,73713.24,0.0,-0.99167,1e-05,1.02121]
[1780269972489,38.54,73713.24,0.0,-0.99167,1e-05,1.02121]
[1780269972722,38.54,73713.24,0.0,-0.99167,1e-05,1.02121]
[1780269974916,38.54,73716.04,0.0,-0.99163,1e-05,1.02521]
[1780269979950,38.54,73716.49,0.0,-0.99162,1e-05,1.02585]
[1780269980567,38.54,73716.49,0.0,-0.99162,1e-05,1.02585]
[1780269983873,38.54,73714.92,0.0,-0.99164,1e-05,1.02361]
[1780269983972,38.54,73714.92,0.0,-0.99164,1e-05,1.02361]
[1780269983979,38.54,73715.26,0.0,-0.99164,1e-05,1.02409]
[1780269984467,38.54,73715.26,0.0,-0.99164,1e-05,1.02409]
[1780269984724,38.54,73715.26,0.0,-0.99164,1e-05,1.02409]
[1780269992042,38.54,73715.29,0.0,-0.99165,1e-05,1.02236]
[1780269995939,38.54,73716.34,0.0,-0.99164,1e-05,1.02386]
[1780269995971,38.54,73716.34,0.0,-0.99164,1e-05,1.02386]
[1780269996691,38.54,73715.32,0.0,-0.99165,1e-05,1.0224]
[1780269996721,38.54,73715.32,0.0,-0.99165,1e-05,1.0224]
[1780269996792,38.54,73715.32,0.0,-0.99165,1e-05,1.0224]
[1780270002113,38.54,73715.4,0.0,-0.99165,1e-05,1.02251]
[1780270005423,38.54,73715.63,0.0,-0.99165,1e-05,1.02284]
[1780270005469,38.54,73715.63,0.0,-0.99165,1e-05,1.02284]
[1780270005628,38.54,73715.74,0.0,-0.99165,1e-05,1.023]
[1780270006090,38.54,73715.74,0.0,-0.99165,1e-05,1.023]
[1780270006221,38.54,73715.74,0.0,-0.99165,1e-05,1.023]
[1780270011178,38.54,73713.33,0.0,-0.99168,1e-05,1.01956]
[1780270013095,38.54,73713.08,0.0,-0.99168,1e-05,1.01921]
[1780270013219,38.54,73713.08,0.0,-0.99168,1e-05,1.01921]
[1780270013885,38.54,73713.08,0.0,-0.99168,1e-05,1.01921]
[1780270013975,38.54,73713.08,0.0,-0.99168,1e-05,1.01921]
[1780270013935,38.54,73712.36,0.0,-0.99169,1e-05,1.01818]
[1780270019350,38.54,73712.23,0.0,-0.99169,1e-05,1.018]
[1780270019948,38.54,73712.23,0.0,-0.99169,1e-05,1.018]
[1780270019975,38.54,73712.23,0.0,-0.99169,1e-05,1.018]
[1780270020049,38.54,73715.06,0.0,-0.99166,1e-05,1.02203]
[1780270020801,38.54,73715.06,0.0,-0.99166,1e-05,1.02203]
[1780270020979,38.54,73715.06,0.0,-0.99166,1e-05,1.02203]
[1780270022255,38.54,73719.04,0.0,-0.9916,1e-05,1.02772]
[1780270023707,38.54,73719.04,0.0,-0.9916,1e-05,1.02772]
[1780270023721,38.54,73719.04,0.0,-0.9916,1e-05,1.02772]
[1780270024392,38.54,73720.8,0.0,-0.99158,1e-05,1.03024]
[1780270024469,38.54,73720.8,0.0,-0.99158,1e-05,1.03024]
[1780270024552,38.54,73721.06,0.0,-0.99158,1e-05,1.03062]
[1780270030312,38.54,73721.37,0.0,-0.99157,1e-05,1.03106]
[1780270035346,38.54,73721.69,0.0,-0.99157,1e-05,1.03152]
[1780270040381,38.54,73721.51,0.0,-0.99157,1e-05,1.03126]
[1780270046129,38.54,73721.56,0.0,-0.99157,1e-05,1.03134]
[1780270046220,38.54,73721.56,0.0,-0.99157,1e-05,1.03134]
[1780270049352,38.54,73721.7,0.0,-0.99157,1e-05,1.03154]
[1780270056493,38.54,73721.66,0.0,-0.99158,1e-05,1.02969]
[1780270062332,38.54,73721.74,0.0,-0.99158,1e-05,1.02981]
[1780270062470,38.54,73721.74,0.0,-0.99158,1e-05,1.02981]
[1780270062860,38.54,73721.74,0.0,-0.99158,1e-05,1.02981]
[1780270062974,38.54,73721.74,0.0,-0.99158,1e-05,1.02981]
[1780270063075,38.54,73721.74,0.0,-0.99158,1e-05,1.02981]
[1780270065556,38.54,73730.15,0.0,-0.99147,1e-05,1.04194]
[1780270066605,38.54,73730.15,0.0,-0.99147,1e-05,1.04194]
[1780270066720,38.54,73730.15,0.0,-0.99147,1e-05,1.04194]
[1780270066903,38.54,73730.15,0.0,-0.99147,1e-05,1.04194]
[1780270066972,38.54,73730.15,0.0,-0.99147,1e-05,1.04194]
[1780270067073,38.54,73729.23,0.0,-0.99148,1e-05,1.04061]
[1780270069584,38.54,73731.14,0.0,-0.99146,1e-05,1.04338]
[1780270071310,38.54,73731.99,0.0,-0.99145,1e-05,1.04461]
[1780270071476,38.54,73731.99,0.0,-0.99145,1e-05,1.04461]
[1780270072607,38.54,73731.73,0.0,-0.99145,1e-05,1.04423]
[1780270072720,38.54,73731.73,0.0,-0.99145,1e-05,1.04423]
[1780270072821,38.54,73731.73,0.0,-0.99145,1e-05,1.04423]
[1780270078649,38.54,73736.61,0.0,-0.99138,1e-05,1.05134]
[1780270080303,38.54,73735.93,0.0,-0.99139,1e-05,1.05035]
[1780270080470,38.54,73735.93,0.0,-0.99139,1e-05,1.05035]
[1780270080663,38.54,73735.97,0.0,-0.99139,1e-05,1.05041]
[1780270081127,38.54,73735.97,0.0,-0.99139,1e-05,1.05041]
[1780270081221,38.54,73735.97,0.0,-0.99139,1e-05,1.05041]
[1780270086707,38.54,73733.34,0.0,-0.99143,1e-05,1.04657]
[1780270089137,38.54,73733.3,0.0,-0.99143,1e-05,1.04652]
[1780270089222,38.54,73733.3,0.0,-0.99143,1e-05,1.04652]
[1780270095770,38.54,73733.74,0.0,-0.99142,1e-05,1.04716]
[1780270097115,38.54,73733.74,0.0,-0.99142,1e-05,1.04716]
[1780270097221,38.54,73733.68,0.0,-0.99142,1e-05,1.04707]
[1780270097931,38.54,73733.68,0.0,-0.99142,1e-05,1.04707]
[1780270097972,38.54,73733.68,0.0,-0.99142,1e-05,1.04707]
[1780270098032,38.54,73733.75,0.0,-0.99142,1e-05,1.04717]
[1780270101523,38.54,73734.37,0.0,-0.99141,1e-05,1.04807]
[1780270101721,38.54,73734.37,0.0,-0.99141,1e-05,1.04807]
[1780270101812,38.54,73727.07,0.0,-0.99151,1e-05,1.03748]
[1780270102275,38.54,73727.07,0.0,-0.99151,1e-05,1.03748]
[1780270102471,38.54,73727.07,0.0,-0.99151,1e-05,1.03748]
[1780270102819,38.54,73725.95,0.0,-0.99153,1e-05,1.03587]
[1780270103826,38.54,73727.5,0.0,-0.99151,1e-05,1.03811]
[1780270104833,38.54,73730.89,0.0,-0.99146,1e-05,1.04301]
[1780270105452,38.54,73730.89,0.0,-0.99146,1e-05,1.04301]
[1780270105469,38.54,73730.89,0.0,-0.99146,1e-05,1.04301]
[1780270105956,38.54,73730.89,0.0,-0.99146,1e-05,1.04301]
[1780270105972,38.54,73730.89,0.0,-0.99146,1e-05,1.04301]
[1780270105992,38.54,73730.11,0.0,-0.99147,1e-05,1.04188]
[1780270109868,38.54,73727.46,0.0,-0.99151,1e-05,1.03805]
[1780270110492,38.54,73727.46,0.0,-0.99151,1e-05,1.03805]
[1780270110724,38.54,73727.46,0.0,-0.99151,1e-05,1.03805]
[1780270111151,38.54,73727.46,0.0,-0.99151,1e-05,1.03805]
[1780270111219,38.54,73728.4,0.0,-0.99149,1e-05,1.03941]
[1780270111882,38.54,73728.27,0.0,-0.99151,1e-05,1.03742]
[1780270116918,38.54,73728.98,0.0,-0.9915,1e-05,1.03845]
[1780270119662,38.54,73729.05,0.0,-0.9915,1e-05,1.03855]
[1780270119723,38.54,73729.05,0.0,-0.9915,1e-05,1.03855]
[1780270119939,38.54,73733.75,0.0,-0.99144,1e-05,1.04536]
[1780270120769,38.54,73733.75,0.0,-0.99144,1e-05,1.04536]
[1780270120972,38.54,73733.75,0.0,-0.99144,1e-05,1.04536]
[1780270123823,38.54,73733.83,0.0,-0.99144,1e-05,1.04548]
[1780270123973,38.54,73733.83,0.0,-0.99144,1e-05,1.04548]
[1780270130009,38.54,73732.98,0.0,-0.99145,1e-05,1.04425]
[1780270130551,38.54,73732.98,0.0,-0.99145,1e-05,1.04425]
[1780270130719,38.54,73732.98,0.0,-0.99145,1e-05,1.04425]
[1780270136052,38.54,73732.83,0.0,-0.99145,1e-05,1.04403]
[1780270138983,38.54,73732.47,0.0,-0.99145,1e-05,1.0435]
[1780270139224,38.54,73732.47,0.0,-0.99145,1e-05,1.0435]
[1780270139971,38.54,73732.47,0.0,-0.99145,1e-05,1.0435]
[1780270140072,38.54,73732.47,0.0,-0.99145,1e-05,1.0435]
[1780270142508,38.54,73733.24,0.0,-0.99144,1e-05,1.04462]
[1780270142724,38.54,73733.24,0.0,-0.99144,1e-05,1.04462]
[1780270145646,38.54,73733.05,0.0,-0.99145,1e-05,1.04435]
[1780270148677,38.54,73732.39,0.0,-0.99145,1e-05,1.04339]
[1780270148721,38.54,73732.39,0.0,-0.99145,1e-05,1.04339]
[1780270149169,38.54,73732.39,0.0,-0.99145,1e-05,1.04339]
[1780270149176,38.54,73732.2,0.0,-0.99146,1e-05,1.04311]
[1780270149221,38.54,73732.2,0.0,-0.99146,1e-05,1.04311]
[1780270154663,38.54,73732.78,0.0,-0.99145,1e-05,1.04395]
[1780270156245,38.54,73736.96,0.0,-0.99139,1e-05,1.05004]
[1780270157936,38.54,73736.96,0.0,-0.99139,1e-05,1.05004]
[1780270158037,38.54,73747.41,0.0,-0.99125,1e-05,1.06538]
[1780270158684,38.54,73747.41,0.0,-0.99125,1e-05,1.06538]
[1780270158731,38.54,73747.68,0.0,-0.99125,1e-05,1.06578]
[1780270159215,38.54,73743.92,0.0,-0.9913,1e-05,1.06023]
[1780270160555,38.54,73743.92,0.0,-0.9913,1e-05,1.06023]
[1780270160828,38.54,73743.92,0.0,-0.9913,1e-05,1.06023]
[1780270160925,38.54,73741.33,0.0,-0.99133,1e-05,1.05643]
[1780270166276,38.54,73740.78,0.0,-0.99134,1e-05,1.05562]
[1780270166476,38.54,73740.78,0.0,-0.99134,1e-05,1.05562]
[1780270170292,38.54,73738.12,0.0,-0.99138,1e-05,1.05173]
[1780270171522,38.54,73738.12,0.0,-0.99138,1e-05,1.05173]
[1780270171724,38.54,73738.12,0.0,-0.99138,1e-05,1.05173]
[1780270172247,38.54,73737.06,0.0,-0.99141,1e-05,1.04837]
[1780270172470,38.54,73737.06,0.0,-0.99141,1e-05,1.04837]
[1780270172544,38.54,73736.81,0.0,-0.99141,1e-05,1.04801]
[1780270177921,38.54,73734.76,0.0,-0.99144,1e-05,1.04503]
[1780270179235,38.54,73734.72,0.0,-0.99144,1e-05,1.04497]
[1780270179472,38.54,73734.72,0.0,-0.99144,1e-05,1.04497]
[1780270179961,38.54,73734.72,0.0,-0.99144,1e-05,1.04497]
[1780270179972,38.54,73734.72,0.0,-0.99144,1e-05,1.04497]
[1780270180062,38.54,73731.15,0.0,-0.99149,1e-05,1.03979]
[1780270185358,38.54,73729.84,0.0,-0.9915,1e-05,1.03789]
[1780270185472,38.54,73729.84,0.0,-0.9915,1e-05,1.03789]
[1780270191545,38.54,73730.59,0.0,-0.99149,1e-05,1.03898]
[1780270197481,38.54,73729.62,0.0,-0.99151,1e-05,1.03758]
[1780270200924,38.54,73731.24,0.0,-0.99148,1e-05,1.03992]
[1780270200971,38.54,73731.24,0.0,-0.99148,1e-05,1.03992]
[1780270201920,38.54,73730.7,0.0,-0.99149,1e-05,1.03914]
[1780270202005,38.54,73730.7,0.0,-0.99149,1e-05,1.03914]
[1780270202021,38.54,73731.63,0.0,-0.99148,1e-05,1.04048]
[1780270206862,38.54,73731.63,0.0,-0.99148,1e-05,1.04048]
[1780270206971,38.54,73731.63,0.0,-0.99148,1e-05,1.04048]
[1780270207731,38.54,73732.21,0.0,-0.99147,1e-05,1.04133]
[1780270207971,38.54,73732.21,0.0,-0.99147,1e-05,1.04133]
[1780270207978,38.54,73728.48,0.0,-0.99152,1e-05,1.03593]
[1780270211427,38.54,73729.39,0.0,-0.99151,1e-05,1.03724]
[1780270211471,38.54,73729.39,0.0,-0.99151,1e-05,1.03724]
[1780270216476,38.54,73729.76,0.0,-0.9915,1e-05,1.03778]
[1780270216725,38.54,73729.76,0.0,-0.9915,1e-05,1.03778]
[1780270217125,38.54,73729.76,0.0,-0.9915,1e-05,1.03778]
[1780270217222,38.54,73729.76,0.0,-0.9915,1e-05,1.03778]
[1780270217226,38.54,73729.23,0.0,-0.99151,1e-05,1.03701]
[1780270219657,38.54,73729.1,0.0,-0.99151,1e-05,1.03683]
[1780270219721,38.54,73729.1,0.0,-0.99151,1e-05,1.03683]
[1780270219813,38.54,73724.46,0.0,-0.99157,1e-05,1.03014]
[1780270220422,38.54,73724.46,0.0,-0.99157,1e-05,1.03014]
[1780270220472,38.54,73724.46,0.0,-0.99157,1e-05,1.03014]
[1780270220666,38.54,73717.64,0.0,-0.99166,1e-05,1.02038]
[1780270221657,38.54,73706.01,0.0,-0.99182,1e-05,1.00391]
[1780270222541,38.54,73706.01,0.0,-0.99182,1e-05,1.00391]
[1780270222720,38.54,73706.01,0.0,-0.99182,1e-05,1.00391]
[1780270222822,38.54,73708.4,0.0,-0.99179,1e-05,1.00728]
[1780270228706,38.54,73707.1,0.0,-0.9918,1e-05,1.00545]
[1780270229852,38.54,73707.1,0.0,-0.9918,1e-05,1.00545]
[1780270229972,38.54,73707.1,0.0,-0.9918,1e-05,1.00545]
[1780270230926,38.54,73707.06,0.0,-0.9918,1e-05,1.00539]
[1780270230971,38.54,73707.06,0.0,-0.9918,1e-05,1.00539]
[1780270231046,38.54,73706.99,0.0,-0.99182,1e-05,1.00354]
[1780270233742,38.54,73697.14,0.0,-0.99194,1e-05,0.98976]
[1780270234636,38.54,73697.14,0.0,-0.99194,1e-05,0.98976]
[1780270234749,38.54,73690.2,0.0,-0.99203,1e-05,0.98015]
[1780270235756,38.54,73687.33,0.0,-0.99207,1e-05,0.9762]
[1780270237282,38.54,73687.33,0.0,-0.99207,1e-05,0.9762]
[1780270239784,38.54,73681.76,0.0,-0.99214,1e-05,0.96856]
[1780270242202,38.54,73681.05,0.0,-0.99215,1e-05,0.96759]
[1780270242219,38.54,73681.05,0.0,-0.99215,1e-05,0.96759]
[1780270244525,38.54,73680.89,0.0,-0.99215,1e-05,0.96737]
[1780270244723,38.54,73680.89,0.0,-0.99215,1e-05,0.96737]
[1780270244819,38.54,73680.57,0.0,-0.99215,1e-05,0.96694]
[1780270249854,38.54,73680.22,0.0,-0.99216,1e-05,0.96646]
[1780270251868,38.54,73677.63,0.0,-0.99219,1e-05,0.96293]
[1780270252875,38.54,73670.91,0.0,-0.99227,1e-05,0.95383]
[1780270253882,38.54,73663.61,0.0,-0.99236,1e-05,0.94403]
[1780270255072,38.54,73664.06,0.0,-0.99236,1e-05,0.94463]
[1780270255470,38.54,73664.06,0.0,-0.99236,1e-05,0.94463]
[1780270256905,38.54,73661.1,0.0,-0.99239,1e-05,0.94067]
[1780270260027,38.54,73659.64,0.0,-0.99241,1e-05,0.93873]
[1780270260221,38.54,73659.64,0.0,-0.99241,1e-05,0.93873]
[1780270260311,38.54,73659.53,0.0,-0.99241,1e-05,0.93858]
[1780270264928,38.54,73661.74,0.0,-0.99238,1e-05,0.94153]
[1780270264972,38.54,73661.74,0.0,-0.99238,1e-05,0.94153]
[1780270265030,38.54,73665.14,0.0,-0.99234,1e-05,0.94608]
[1780270267987,38.54,73668.34,0.0,-0.9923,1e-05,0.95037]
[1780270268644,38.54,73668.34,0.0,-0.9923,1e-05,0.95037]
[1780270268720,38.54,73668.34,0.0,-0.9923,1e-05,0.95037]
[1780270268994,38.54,73667.92,0.0,-0.99231,1e-05,0.94981]
[1780270274031,38.54,73669.05,0.0,-0.9923,1e-05,0.95133]
[1780270276045,38.54,73666.32,0.0,-0.99233,1e-05,0.94766]
[1780270279473,38.54,73665.01,0.0,-0.99234,1e-05,0.9459]
[1780270285108,38.54,73665.39,0.0,-0.99234,1e-05,0.94641]
[1780270290143,38.54,73665.53,0.0,-0.99234,1e-05,0.9466]
[1780270290787,38.54,73665.53,0.0,-0.99234,1e-05,0.9466]
[1780270290977,38.54,73665.53,0.0,-0.99234,1e-05,0.9466]
[1780270296571,38.54,73664.85,0.0,-0.99236,1e-05,0.944]
[1780270296721,38.54,73664.85,0.0,-0.99236,1e-05,0.944]
[1780270297192,38.54,73664.46,0.0,-0.99236,1e-05,0.94348]
[1780270297829,38.54,73664.46,0.0,-0.99236,1e-05,0.94348]
[1780270297972,38.54,73664.46,0.0,-0.99236,1e-05,0.94348]
[1780270304241,38.54,73662.59,0.0,-0.99239,1e-05,0.94099]
[1780270305155,38.54,73662.59,0.0,-0.99239,1e-05,0.94099]
[1780270305211,38.54,73662.59,0.0,-0.99239,1e-05,0.94099]
[1780270305222,38.54,73662.59,0.0,-0.99239,1e-05,0.94099]
[1780270305248,38.54,73662.67,0.0,-0.99239,1e-05,0.94109]
[1780270309276,38.54,73666.53,0.0,-0.99234,1e-05,0.94625]
[1780270310328,38.54,73666.53,0.0,-0.99234,1e-05,0.94625]
[1780270310433,38.54,73666.67,0.0,-0.99234,1e-05,0.94644]
[1780270310474,38.54,73666.67,0.0,-0.99234,1e-05,0.94644]
[1780270310534,38.54,73666.67,0.0,-0.99234,1e-05,0.94644]
[1780270316349,38.54,73667.9,0.0,-0.99232,1e-05,0.94809]
[1780270316451,38.54,73668.15,0.0,-0.99232,1e-05,0.94843]
[1780270316473,38.54,73668.15,0.0,-0.99232,1e-05,0.94843]
[1780270317332,38.54,73667.85,0.0,-0.99232,1e-05,0.94802]
[1780270320949,38.54,73668.42,0.0,-0.99232,1e-05,0.94879]
[1780270322997,38.54,73667.59,0.0,-0.99233,1e-05,0.94768]
[1780270323074,38.54,73667.59,0.0,-0.99233,1e-05,0.94768]
[1780270323222,38.54,73667.59,0.0,-0.99233,1e-05,0.94768]
[1780270323374,38.54,73667.6,0.0,-0.99233,1e-05,0.94769]
[1780270328409,38.54,73667.0,0.0,-0.99233,1e-05,0.94688]
[1780270333444,38.54,73666.94,0.0,-0.99233,1e-05,0.9468]
[1780270339257,38.54,73666.94,0.0,-0.99233,1e-05,0.9468]
[1780270339318,38.54,73664.44,0.0,-0.99236,1e-05,0.94346]
[1780270339455,38.54,73664.44,0.0,-0.99236,1e-05,0.94346]
[1780270339472,38.54,73664.44,0.0,-0.99236,1e-05,0.94346]
[1780270339486,38.54,73663.73,0.0,-0.99237,1e-05,0.94251]
[1780270341500,38.54,73658.99,0.0,-0.99243,1e-05,0.93619]
[1780270343004,38.54,73658.99,0.0,-0.99243,1e-05,0.93619]
[1780270343085,38.54,73658.99,0.0,-0.99243,1e-05,0.93619]
[1780270343223,38.54,73658.99,0.0,-0.99243,1e-05,0.93619]
[1780270343318,38.54,73657.8,0.0,-0.99245,1e-05,0.93461]
[1780270343513,38.54,73655.5,0.0,-0.99247,1e-05,0.93156]
[1780270346535,38.54,73648.41,0.0,-0.99256,1e-05,0.92222]
[1780270347434,38.54,73648.41,0.0,-0.99256,1e-05,0.92222]
[1780270347471,38.54,73648.41,0.0,-0.99256,1e-05,0.92222]
[1780270347557,38.54,73648.41,0.0,-0.99256,1e-05,0.92222]
[1780270347721,38.54,73648.41,0.0,-0.99256,1e-05,0.92222]
[1780270347729,38.54,73644.63,0.0,-0.9926,1e-05,0.91727]
[1780270354153,38.54,73643.86,0.0,-0.99262,1e-05,0.91462]
[1780270354221,38.54,73643.86,0.0,-0.99262,1e-05,0.91462]
[1780270354326,38.54,73643.86,0.0,-0.99262,1e-05,0.91462]
[1780270354322,38.54,73643.8,0.0,-0.99263,1e-05,0.91454]
[1780270354473,38.54,73643.8,0.0,-0.99263,1e-05,0.91454]
[1780270357612,38.54,73619.72,0.0,-0.99291,1e-05,0.8836]
[1780270358619,38.54,73618.02,0.0,-0.99292,1e-05,0.88144]
[1780270360711,38.54,73617.65,0.0,-0.99293,1e-05,0.88098]
[1780270360796,38.54,73613.91,0.0,-0.99297,1e-05,0.87626]
[1780270361657,38.54,73592.92,0.0,-0.99321,1e-05,0.85018]
[1780270362662,38.54,73592.94,0.0,-0.99321,1e-05,0.8502]
[1780270364480,38.54,73592.7,0.0,-0.99321,1e-05,0.84991]
[1780270367698,38.54,73595.35,0.0,-0.99318,1e-05,0.85316]
[1780270368706,38.54,73591.0,0.0,-0.99323,1e-05,0.84782]
[1780270370333,38.54,73591.0,0.0,-0.99323,1e-05,0.84782]
[1780270370487,38.54,73590.6,0.0,-0.99323,1e-05,0.84733]
[1780270370725,38.54,73583.4,0.0,-0.99331,1e-05,0.83856]
[1780270371727,38.54,73576.01,0.0,-0.99339,1e-05,0.82964]
[1780270372734,38.54,73574.04,0.0,-0.99341,1e-05,0.82727]
[1780270375755,38.54,73568.76,0.0,-0.99347,1e-05,0.82096]
[1780270380790,38.54,73561.69,0.0,-0.99354,1e-05,0.81256]
[1780270381797,38.54,73557.22,0.0,-0.99359,1e-05,0.8073]
[1780270382804,38.54,73553.01,0.0,-0.99363,1e-05,0.80236]
[1780270383811,38.54,73546.35,0.0,-0.9937,1e-05,0.7946]
[1780270384818,38.54,73519.87,0.0,-0.99397,1e-05,0.76437]
[1780270386246,38.54,73519.87,0.0,-0.99397,1e-05,0.76437]
[1780270386251,38.54,73508.53,0.0,-0.99408,1e-05,0.75173]
[1780270386834,38.54,73505.9,0.0,-0.99411,1e-05,0.74882]
[1780270388272,38.54,73505.9,0.0,-0.99411,1e-05,0.74882]
[1780270388307,38.54,73514.76,0.0,-0.99402,1e-05,0.75865]
[1780270388854,38.54,73519.66,0.0,-0.99397,1e-05,0.76414]
[1780270389861,38.54,73523.81,0.0,-0.99393,1e-05,0.76881]
[1780270390868,38.54,73533.13,0.0,-0.99384,1e-05,0.77939]
[1780270391875,38.54,73535.04,0.0,-0.99382,1e-05,0.78157]
[1780270393889,38.54,73537.68,0.0,-0.99379,1e-05,0.7846]
[1780270398924,38.54,73539.69,0.0,-0.99377,1e-05,0.78691]
[1780270399931,38.54,73546.72,0.0,-0.9937,1e-05,0.79503]
[1780270400938,38.54,73548.49,0.0,-0.99368,1e-05,0.79709]
[1780270402952,38.54,73553.03,0.0,-0.99363,1e-05,0.80238]
[1780270403959,38.54,73563.08,0.0,-0.99353,1e-05,0.81421]
[1780270404966,38.54,73563.4,0.0,-0.99352,1e-05,0.81459]
[1780270405973,38.54,73558.22,0.0,-0.99358,1e-05,0.80847]
[1780270411009,38.54,73560.28,0.0,-0.99357,1e-05,0.80939]
[1780270413204,38.54,73560.22,0.0,-0.99357,1e-05,0.80932]
[1780270413221,38.54,73560.22,0.0,-0.99357,1e-05,0.80932]
[1780270413306,38.54,73560.26,0.0,-0.99357,1e-05,0.80937]
[1780270413595,38.54,73560.26,0.0,-0.99357,1e-05,0.80937]
[1780270413719,38.54,73560.26,0.0,-0.99357,1e-05,0.80937]
[1780270419065,38.54,73561.89,0.0,-0.99355,1e-05,0.81129]
[1780270421655,38.54,73562.38,0.0,-0.99355,1e-05,0.81187]
[1780270421722,38.54,73562.38,0.0,-0.99355,1e-05,0.81187]
[1780270421987,38.54,73562.38,0.0,-0.99355,1e-05,0.81187]
[1780270422221,38.54,73562.38,0.0,-0.99355,1e-05,0.81187]
[1780270422225,38.54,73559.77,0.0,-0.99357,1e-05,0.80879]
[1780270425394,38.54,73558.37,0.0,-0.99359,1e-05,0.80714]
[1780270425471,38.54,73558.37,0.0,-0.99359,1e-05,0.80714]
[1780270425443,38.54,73555.68,0.0,-0.99362,1e-05,0.80399]
[1780270425507,38.54,73555.68,0.0,-0.99362,1e-05,0.80399]
[1780270425724,38.54,73555.68,0.0,-0.99362,1e-05,0.80399]
[1780270426119,38.54,73553.43,0.0,-0.99364,1e-05,0.80135]
[1780270428367,38.54,73552.88,0.0,-0.99365,1e-05,0.80071]
[1780270428473,38.54,73552.88,0.0,-0.99365,1e-05,0.80071]
[1780270428464,38.54,73557.48,0.0,-0.9936,1e-05,0.8061]
[1780270429464,38.54,73557.48,0.0,-0.9936,1e-05,0.8061]
[1780270429472,38.54,73557.48,0.0,-0.9936,1e-05,0.8061]
[1780270431157,38.54,73560.91,0.0,-0.99356,1e-05,0.81013]
[1780270434178,38.54,73577.62,0.0,-0.99338,1e-05,0.83004]
[1780270435185,38.54,73581.25,0.0,-0.99334,1e-05,0.83442]
[1780270436694,38.54,73580.96,0.0,-0.99335,1e-05,0.83407]
[1780270436721,38.54,73580.96,0.0,-0.99335,1e-05,0.83407]
[1780270436878,38.54,73580.96,0.0,-0.99335,1e-05,0.83407]
[1780270436974,38.54,73580.96,0.0,-0.99335,1e-05,0.83407]
[1780270437198,38.54,73581.18,0.0,-0.99335,1e-05,0.83433]
[1780270439383,38.54,73581.38,0.0,-0.99334,1e-05,0.83457]
[1780270443225,38.54,73584.32,0.0,-0.99331,1e-05,0.83813]
[1780270443399,38.54,73584.32,0.0,-0.99331,1e-05,0.83813]
[1780270443472,38.54,73584.32,0.0,-0.99331,1e-05,0.83813]
[1780270443474,38.54,73584.04,0.0,-0.99331,1e-05,0.83779]
[1780270449283,38.54,73585.01,0.0,-0.9933,1e-05,0.83897]
[1780270453725,38.54,73584.07,0.0,-0.99331,1e-05,0.83783]
[1780270453843,38.54,73584.07,0.0,-0.99331,1e-05,0.83783]
[1780270453979,38.54,73584.07,0.0,-0.99331,1e-05,0.83783]
[1780270454318,38.54,73584.34,0.0,-0.99331,1e-05,0.83816]
[1780270458346,38.54,73586.67,0.0,-0.99329,1e-05,0.84099]
[1780270459353,38.54,73597.83,0.0,-0.99316,1e-05,0.85465]
[1780270460360,38.54,73596.62,0.0,-0.99318,1e-05,0.85316]
[1780270460629,38.54,73596.62,0.0,-0.99318,1e-05,0.85316]
[1780270460767,38.54,73596.62,0.0,-0.99318,1e-05,0.85316]
[1780270461367,38.54,73596.76,0.0,-0.99318,1e-05,0.85333]
[1780270462849,38.54,73597.24,0.0,-0.99317,1e-05,0.85393]
[1780270463072,38.54,73597.24,0.0,-0.99317,1e-05,0.85393]
[1780270464388,38.54,73600.37,0.0,-0.99314,1e-05,0.85779]
[1780270465395,38.54,73604.59,0.0,-0.99309,1e-05,0.86302]
[1780270466737,38.54,73604.89,0.0,-0.99309,1e-05,0.86339]
[1780270466807,38.54,73604.89,0.0,-0.99309,1e-05,0.86339]
[1780270466978,38.54,73604.89,0.0,-0.99309,1e-05,0.86339]
[1780270467410,38.54,73607.01,0.0,-0.99306,1e-05,0.86603]
[1780270471861,38.54,73606.76,0.0,-0.99308,1e-05,0.86414]
[1780270472444,38.54,73600.64,0.0,-0.99314,1e-05,0.85655]
[1780270473488,38.54,73600.64,0.0,-0.99314,1e-05,0.85655]
[1780270473452,38.54,73596.52,0.0,-0.99319,1e-05,0.85147]
[1780270473722,38.54,73596.52,0.0,-0.99319,1e-05,0.85147]
[1780270473775,38.54,73596.52,0.0,-0.99319,1e-05,0.85147]
[1780270473971,38.54,73596.52,0.0,-0.99319,1e-05,0.85147]
[1780270474467,38.54,73602.39,0.0,-0.99313,1e-05,0.85871]
[1780270478326,38.54,73600.54,0.0,-0.99315,1e-05,0.85643]
[1780270478471,38.54,73600.54,0.0,-0.99315,1e-05,0.85643]
[1780270478534,38.54,73600.54,0.0,-0.99315,1e-05,0.85643]
[1780270478495,38.54,73601.96,0.0,-0.99313,1e-05,0.85818]
[1780270478720,38.54,73601.96,0.0,-0.99313,1e-05,0.85818]
[1780270482699,38.54,73603.03,0.0,-0.99312,1e-05,0.85951]
[1780270482723,38.54,73603.03,0.0,-0.99312,1e-05,0.85951]
[1780270484646,38.54,73605.48,0.0,-0.99309,1e-05,0.86255]
[1780270484723,38.54,73605.48,0.0,-0.99309,1e-05,0.86255]
[1780270485544,38.54,73605.1,0.0,-0.99309,1e-05,0.86207]
[1780270486225,38.54,73605.1,0.0,-0.99309,1e-05,0.86207]
[1780270486470,38.54,73605.1,0.0,-0.99309,1e-05,0.86207]
[1780270488566,38.54,73607.23,0.0,-0.99307,1e-05,0.86472]
[1780270489685,38.54,73607.23,0.0,-0.99307,1e-05,0.86472]
[1780270489721,38.54,73607.23,0.0,-0.99307,1e-05,0.86472]
[1780270490191,38.54,73607.23,0.0,-0.99307,1e-05,0.86472]
[1780270490220,38.54,73607.23,0.0,-0.99307,1e-05,0.86472]
[1780270490253,38.54,73609.92,0.0,-0.99304,1e-05,0.86808]
[1780270495010,38.54,73610.05,0.0,-0.99304,1e-05,0.86824]
[1780270495225,38.54,73610.05,0.0,-0.99304,1e-05,0.86824]
[1780270495311,38.54,73599.27,0.0,-0.99316,1e-05,0.85486]
[1780270496622,38.54,73598.34,0.0,-0.99317,1e-05,0.85371]
[1780270501657,38.54,73581.27,0.0,-0.99336,1e-05,0.8329]
[1780270502902,38.54,73581.27,0.0,-0.99336,1e-05,0.8329]
[1780270503004,38.54,73585.75,0.0,-0.99331,1e-05,0.83832]
[1780270504748,38.54,73585.17,0.0,-0.99331,1e-05,0.83762]
[1780270504974,38.54,73585.17,0.0,-0.99331,1e-05,0.83762]
[1780270505099,38.54,73585.17,0.0,-0.99331,1e-05,0.83762]
[1780270505221,38.54,73585.17,0.0,-0.99331,1e-05,0.83762]
[1780270505268,38.54,73584.99,0.0,-0.99332,1e-05,0.8374]
[1780270506694,38.54,73591.85,0.0,-0.99324,1e-05,0.84575]
[1780270508142,38.54,73591.85,0.0,-0.99324,1e-05,0.84575]
[1780270508220,38.54,73591.85,0.0,-0.99324,1e-05,0.84575]
[1780270508241,38.54,73592.83,0.0,-0.99323,1e-05,0.84695]
[1780270513890,38.54,73592.33,0.0,-0.99324,1e-05,0.84634]
[1780270513973,38.54,73592.33,0.0,-0.99324,1e-05,0.84634]
[1780270514073,38.54,73592.18,0.0,-0.99324,1e-05,0.84615]
[1780270519787,38.54,73592.22,0.0,-0.99324,1e-05,0.8462]
[1780270521755,38.54,73592.79,0.0,-0.99323,1e-05,0.8469]
[1780270521974,38.54,73592.79,0.0,-0.99323,1e-05,0.8469]
[1780270527617,38.54,73592.48,0.0,-0.99323,1e-05,0.84652]
[1780270527724,38.54,73592.48,0.0,-0.99323,1e-05,0.84652]
[1780270530370,38.54,73592.55,0.0,-0.99323,1e-05,0.84661]
[1780270530469,38.54,73592.55,0.0,-0.99323,1e-05,0.84661]
[1780270530518,38.54,73586.25,0.0,-0.9933,1e-05,0.83893]
[1780270531269,38.54,73586.25,0.0,-0.9933,1e-05,0.83893]
[1780270531473,38.54,73586.25,0.0,-0.9933,1e-05,0.83893]
[1780270531480,38.54,73581.28,0.0,-0.99337,1e-05,0.83137]
[1780270534198,38.54,73581.2,0.0,-0.99337,1e-05,0.83128]
[1780270534222,38.54,73581.2,0.0,-0.99337,1e-05,0.83128]
[1780270534349,38.54,73576.94,0.0,-0.99341,1e-05,0.82616]
[1780270534894,38.54,73572.12,0.0,-0.99347,1e-05,0.82039]
[1780270535781,38.54,73572.12,0.0,-0.99347,1e-05,0.82039]
[1780270535973,38.54,73572.12,0.0,-0.99347,1e-05,0.82039]
[1780270537916,38.54,73569.51,0.0,-0.99349,1e-05,0.81729]
[1780270539930,38.54,73571.4,0.0,-0.99347,1e-05,0.81954]
[1780270541403,38.54,73571.4,0.0,-0.99347,1e-05,0.81954]
[1780270541470,38.54,73571.4,0.0,-0.99347,1e-05,0.81954]
[1780270541504,38.54,73571.55,0.0,-0.99347,1e-05,0.81971]
[1780270541944,38.54,73560.58,0.0,-0.99359,1e-05,0.80673]
[1780270542971,38.54,73560.58,0.0,-0.99359,1e-05,0.80673]
[1780270543072,38.54,73555.24,0.0,-0.99364,1e-05,0.80048]
[1780270544965,38.54,73553.38,0.0,-0.99366,1e-05,0.79831]
[1780270550000,38.54,73553.1,0.0,-0.99367,1e-05,0.79798]
[1780270552014,38.54,73550.23,0.0,-0.9937,1e-05,0.79464]
[1780270556130,38.54,73549.13,0.0,-0.99371,1e-05,0.79337]
[1780270556221,38.54,73549.13,0.0,-0.99371,1e-05,0.79337]
[1780270556278,38.54,73547.62,0.0,-0.99372,1e-05,0.79162]
[1780270558266,38.54,73546.93,0.0,-0.99373,1e-05,0.79082]
[1780270558470,38.54,73546.93,0.0,-0.99373,1e-05,0.79082]
[1780270558478,38.54,73541.71,0.0,-0.99378,1e-05,0.7848]
[1780270559063,38.54,73539.58,0.0,-0.9938,1e-05,0.78236]
[1780270560070,38.54,73543.23,0.0,-0.99377,1e-05,0.78655]
[1780270561896,38.54,73543.21,0.0,-0.99377,1e-05,0.78653]
[1780270561970,38.54,73543.21,0.0,-0.99377,1e-05,0.78653]
[1780270562642,38.54,73543.21,0.0,-0.99377,1e-05,0.78653]
[1780270562084,38.54,73549.42,0.0,-0.9937,1e-05,0.7937]
[1780270562800,38.54,73549.42,0.0,-0.9937,1e-05,0.7937]
[1780270562979,38.54,73549.42,0.0,-0.9937,1e-05,0.7937]
[1780270568126,38.54,73550.26,0.0,-0.9937,1e-05,0.79468]
[1780270569986,38.54,73550.28,0.0,-0.99369,1e-05,0.7947]
[1780270570221,38.54,73550.28,0.0,-0.99369,1e-05,0.7947]
[1780270570322,38.54,73550.34,0.0,-0.99369,1e-05,0.79477]
[1780270570937,38.54,73550.34,0.0,-0.99369,1e-05,0.79477]
[1780270570972,38.54,73550.34,0.0,-0.99369,1e-05,0.79477]
[1780270576323,38.54,73549.71,0.0,-0.9937,1e-05,0.79404]
[1780270577013,38.54,73549.84,0.0,-0.9937,1e-05,0.79419]
[1780270577223,38.54,73549.84,0.0,-0.9937,1e-05,0.79419]
[1780270579079,38.54,73550.21,0.0,-0.9937,1e-05,0.79462]
[1780270579220,38.54,73550.21,0.0,-0.9937,1e-05,0.79462]
[1780270579321,38.54,73549.14,0.0,-0.99371,1e-05,0.79338]
[1780270583848,38.54,73550.05,0.0,-0.9937,1e-05,0.79443]
[1780270583973,38.54,73550.05,0.0,-0.9937,1e-05,0.79443]
[1780270589273,38.54,73550.25,0.0,-0.9937,1e-05,0.79467]
[1780270593070,38.54,73549.81,0.0,-0.99371,1e-05,0.79267]
[1780270593218,38.54,73549.81,0.0,-0.99371,1e-05,0.79267]
[1780270603405,38.54,73549.8,0.0,-0.99371,1e-05,0.79266]
[1780270603470,38.54,73549.8,0.0,-0.99371,1e-05,0.79266]
[1780270603582,38.54,73551.93,0.0,-0.99369,1e-05,0.79513]
[1780270604379,38.54,73562.13,0.0,-0.99358,1e-05,0.80705]
[1780270605386,38.54,73562.86,0.0,-0.99358,1e-05,0.80791]
[1780270605784,38.54,73562.86,0.0,-0.99358,1e-05,0.80791]
[1780270605973,38.54,73562.86,0.0,-0.99358,1e-05,0.80791]
[1780270606145,38.54,73562.86,0.0,-0.99358,1e-05,0.80791]
[1780270606219,38.54,73562.86,0.0,-0.99358,1e-05,0.80791]
[1780270606393,38.54,73562.85,0.0,-0.99358,1e-05,0.8079]
[1780270608407,38.54,73566.69,0.0,-0.99354,1e-05,0.81243]
[1780270609414,38.54,73568.86,0.0,-0.99351,1e-05,0.815]
[1780270611073,38.54,73569.0,0.0,-0.99351,1e-05,0.81516]
[1780270611220,38.54,73569.0,0.0,-0.99351,1e-05,0.81516]
[1780270614449,38.54,73552.84,0.0,-0.99368,1e-05,0.79619]
[1780270614748,38.54,73552.84,0.0,-0.99368,1e-05,0.79619]
[1780270615456,38.54,73544.53,0.0,-0.99377,1e-05,0.78657]
[1780270616463,38.54,73544.92,0.0,-0.99376,1e-05,0.78702]
[1780270617083,38.54,73544.92,0.0,-0.99376,1e-05,0.78702]
[1780270617864,38.54,73544.92,0.0,-0.99376,1e-05,0.78702]
[1780270619485,38.54,73543.29,0.0,-0.99378,1e-05,0.78514]
[1780270620492,38.54,73536.6,0.0,-0.99385,1e-05,0.77749]
[1780270620789,38.54,73536.6,0.0,-0.99385,1e-05,0.77749]
[1780270620978,38.54,73536.6,0.0,-0.99385,1e-05,0.77749]
[1780270621499,38.54,73535.91,0.0,-0.99385,1e-05,0.7767]
[1780270623513,38.54,73543.37,0.0,-0.99378,1e-05,0.78524]
[1780270625260,38.54,73543.34,0.0,-0.99378,1e-05,0.7852]
[1780270625472,38.54,73543.34,0.0,-0.99378,1e-05,0.7852]
[1780270625527,38.54,73545.85,0.0,-0.99375,1e-05,0.78809]
[1780270625973,38.54,73545.85,0.0,-0.99375,1e-05,0.78809]
[1780270626534,38.54,73548.51,0.0,-0.99372,1e-05,0.79116]
[1780270631574,38.54,73547.56,0.0,-0.99373,1e-05,0.79007]
[1780270632341,38.54,73547.56,0.0,-0.99373,1e-05,0.79007]
[1780270632471,38.54,73547.56,0.0,-0.99373,1e-05,0.79007]
[1780270637616,38.54,73547.54,0.0,-0.99373,1e-05,0.79004]
[1780270641644,38.54,73542.98,0.0,-0.99378,1e-05,0.78479]
[1780270641972,38.54,73542.98,0.0,-0.99378,1e-05,0.78479]
[1780270642650,38.54,73540.46,0.0,-0.99381,1e-05,0.7819]
[1780270643579,38.54,73540.46,0.0,-0.99381,1e-05,0.7819]
[1780270643721,38.54,73540.46,0.0,-0.99381,1e-05,0.7819]
[1780270643658,38.54,73537.21,0.0,-0.99384,1e-05,0.77818]
[1780270644653,38.54,73537.21,0.0,-0.99384,1e-05,0.77818]
[1780270644665,38.54,73525.44,0.0,-0.99396,1e-05,0.76485]
[1780270645672,38.54,73511.25,0.0,-0.9941,1e-05,0.74903]
[1780270646679,38.54,73504.56,0.0,-0.99416,1e-05,0.74167]
[1780270647686,38.54,73503.57,0.0,-0.99417,1e-05,0.74058]
[1780270648693,38.54,73500.81,0.0,-0.9942,1e-05,0.73757]
[1780270649700,38.54,73498.62,0.0,-0.99422,1e-05,0.73518]
[1780270650707,38.54,73491.27,0.0,-0.99429,1e-05,0.72722]
[1780270651714,38.54,73480.09,0.0,-0.9944,1e-05,0.71387]
[1780270652721,38.54,73481.89,0.0,-0.99439,1e-05,0.71578]
[1780270653730,38.54,73482.8,0.0,-0.99438,1e-05,0.71675]
[1780270654736,38.54,73492.76,0.0,-0.99429,1e-05,0.72743]
[1780270655743,38.54,73494.16,0.0,-0.99427,1e-05,0.72894]
[1780270657730,38.54,73498.01,0.0,-0.99424,1e-05,0.73311]
[1780270657757,38.54,73499.3,0.0,-0.99422,1e-05,0.73451]
[1780270659775,38.54,73498.09,0.0,-0.99423,1e-05,0.7332]
[1780270662792,38.54,73502.16,0.0,-0.9942,1e-05,0.73763]
[1780270664672,38.54,73505.14,0.0,-0.99417,1e-05,0.74089]
[1780270665725,38.54,73505.14,0.0,-0.99417,1e-05,0.74089]
[1780270665813,38.54,73506.13,0.0,-0.99416,1e-05,0.74197]
[1780270666764,38.54,73506.13,0.0,-0.99416,1e-05,0.74197]
[1780270666976,38.54,73506.13,0.0,-0.99416,1e-05,0.74197]
[1780270672862,38.54,73504.96,0.0,-0.99417,1e-05,0.74069]
[1780270674876,38.54,73506.94,0.0,-0.99415,1e-05,0.74286]
[1780270677068,38.54,73505.88,0.0,-0.99416,1e-05,0.7417]
[1780270677083,38.54,73506.25,0.0,-0.99416,1e-05,0.7421]
[1780270677897,38.54,73517.17,0.0,-0.99405,1e-05,0.75416]
[1780270678904,38.54,73516.58,0.0,-0.99406,1e-05,0.75351]
[1780270682254,38.54,73517.62,0.0,-0.99405,1e-05,0.75466]
[1780270682471,38.54,73517.62,0.0,-0.99405,1e-05,0.75466]
[1780270683939,38.54,73506.33,0.0,-0.99416,1e-05,0.74219]
[1780270685200,38.54,73506.33,0.0,-0.99416,1e-05,0.74219]
[1780270685660,38.54,73506.33,0.0,-0.99416,1e-05,0.74219]
[1780270685727,38.54,73506.33,0.0,-0.99416,1e-05,0.74219]
[1780270685750,38.54,73501.84,0.0,-0.9942,1e-05,0.73728]
[1780270689982,38.54,73500.05,0.0,-0.99422,1e-05,0.73533]
[1780270690813,38.54,73500.05,0.0,-0.99422,1e-05,0.73533]
[1780270690971,38.54,73500.05,0.0,-0.99422,1e-05,0.73533]
[1780270693003,38.54,73496.29,0.0,-0.99425,1e-05,0.73125]
[1780270694010,38.54,73491.33,0.0,-0.9943,1e-05,0.72589]
[1780270696029,38.54,73490.52,0.0,-0.99431,1e-05,0.72502]
[1780270696346,38.54,73490.52,0.0,-0.99431,1e-05,0.72502]
[1780270696470,38.54,73490.52,0.0,-0.99431,1e-05,0.72502]
[1780270700057,38.54,73486.02,0.0,-0.99435,1e-05,0.72019]
[1780270701065,38.54,73487.85,0.0,-0.99433,1e-05,0.72215]
[1780270703591,38.54,73488.8,0.0,-0.99432,1e-05,0.72317]
[1780270703721,38.54,73488.8,0.0,-0.99432,1e-05,0.72317]
[1780270707688,38.54,73489.36,0.0,-0.99432,1e-05,0.72377]
[1780270707775,38.54,73453.21,0.0,-0.99465,1e-05,0.6858]
[1780270708114,38.54,73455.66,0.0,-0.99463,1e-05,0.68832]
[1780270710244,38.54,73455.65,0.0,-0.99463,1e-05,0.68831]
[1780270713151,38.54,73460.12,0.0,-0.9946,1e-05,0.69158]
[1780270714609,38.54,73460.12,0.0,-0.9946,1e-05,0.69158]
[1780270714710,38.54,73472.99,0.0,-0.99448,1e-05,0.705]
[1780270715733,38.54,73474.32,0.0,-0.99447,1e-05,0.7064]
[1780270718473,38.54,73474.81,0.0,-0.99446,1e-05,0.70691]
[1780270718574,38.54,73474.81,0.0,-0.99446,1e-05,0.70691]
[1780270720469,38.54,73475.27,0.0,-0.99446,1e-05,0.7074]
[1780270720678,38.54,73475.27,0.0,-0.99446,1e-05,0.7074]
[1780270720719,38.54,73475.27,0.0,-0.99446,1e-05,0.7074]
[1780270720685,38.54,73476.14,0.0,-0.99445,1e-05,0.70832]
[1780270721206,38.54,73480.15,0.0,-0.99441,1e-05,0.71256]
[1780270722213,38.54,73483.68,0.0,-0.99438,1e-05,0.71631]
[1780270726241,38.54,73475.68,0.0,-0.99446,1e-05,0.70783]
[1780270727248,38.54,73474.16,0.0,-0.99447,1e-05,0.70623]
[1780270728255,38.54,73469.63,0.0,-0.99451,1e-05,0.70147]
[1780270729057,38.54,73469.63,0.0,-0.99451,1e-05,0.70147]
[1780270729219,38.54,73469.63,0.0,-0.99451,1e-05,0.70147]
[1780270732209,38.54,73472.74,0.0,-0.99448,1e-05,0.70474]
[1780270732221,38.54,73472.74,0.0,-0.99448,1e-05,0.70474]
[1780270732543,38.54,73473.34,0.0,-0.99448,1e-05,0.70537]
[1780270733290,38.54,73477.68,0.0,-0.99444,1e-05,0.70994]
[1780270734667,38.54,73474.79,0.0,-0.99446,1e-05,0.70689]
[1780270735875,38.54,73472.94,0.0,-0.99448,1e-05,0.70495]
[1780270735970,38.54,73472.94,0.0,-0.99448,1e-05,0.70495]
[1780270739332,38.54,73468.57,0.0,-0.99452,1e-05,0.70037]
[1780270741516,38.54,73467.31,0.0,-0.99453,1e-05,0.69905]
[1780270741719,38.54,73467.31,0.0,-0.99453,1e-05,0.69905]
[1780270743360,38.54,73462.16,0.0,-0.99458,1e-05,0.69369]
[1780270744366,38.54,73459.32,0.0,-0.9946,1e-05,0.69075]
[1780270745619,38.54,73459.32,0.0,-0.9946,1e-05,0.69075]
[1780270746981,38.54,73460.58,0.0,-0.99459,1e-05,0.69206]
[1780270747221,38.54,73460.58,0.0,-0.99459,1e-05,0.69206]
[1780270747388,38.54,73460.14,0.0,-0.9946,1e-05,0.6916]
[1780270749402,38.54,73449.21,0.0,-0.99469,1e-05,0.68038]
[1780270750629,38.54,73449.21,0.0,-0.99469,1e-05,0.68038]
[1780270750674,38.54,73430.48,0.0,-0.99486,1e-05,0.6615]
[1780270751429,38.54,73410.5,0.0,-0.99503,1e-05,0.64184]
[1780270752436,38.54,73405.25,0.0,-0.99507,1e-05,0.63682]
[1780270754348,38.54,73404.8,0.0,-0.99507,1e-05,0.6364]
[1780270755457,38.54,73414.8,0.0,-0.99499,1e-05,0.64614]
[1780270756464,38.54,73426.14,0.0,-0.99489,1e-05,0.65729]
[1780270757471,38.54,73425.98,0.0,-0.9949,1e-05,0.65713]
[1780270762510,38.54,73427.28,0.0,-0.99488,1e-05,0.65842]
[1780270765531,38.54,73442.53,0.0,-0.99475,1e-05,0.6737]
[1780270766538,38.54,73442.97,0.0,-0.99475,1e-05,0.67415]
[1780270768864,38.54,73443.07,0.0,-0.99475,1e-05,0.67425]
[1780270768552,38.54,73431.15,0.0,-0.99485,1e-05,0.66227]
[1780270769560,38.54,73427.09,0.0,-0.99489,1e-05,0.65824]
[1780270770976,38.54,73426.1,0.0,-0.9949,1e-05,0.65725]
[1780270775195,38.54,73422.3,0.0,-0.99494,1e-05,0.65221]
[1780270775222,38.54,73422.3,0.0,-0.99494,1e-05,0.65221]
[1780270775601,38.54,73422.51,0.0,-0.99494,1e-05,0.65241]
[1780270776096,38.54,73422.51,0.0,-0.99494,1e-05,0.65241]
[1780270776736,38.54,73422.51,0.0,-0.99494,1e-05,0.65241]
[1780270776738,38.54,73425.58,0.0,-0.99491,1e-05,0.65544]
[1780270777615,38.54,73432.46,0.0,-0.99485,1e-05,0.66227]
[1780270778622,38.54,73436.75,0.0,-0.99481,1e-05,0.66657]
[1780270779629,38.54,73440.07,0.0,-0.99478,1e-05,0.6699]
[1780270783659,38.54,73443.26,0.0,-0.99476,1e-05,0.67312]
[1780270784666,38.54,73447.96,0.0,-0.99471,1e-05,0.67789]
[1780270784984,38.54,73447.96,0.0,-0.99471,1e-05,0.67789]
[1780270788427,38.54,73448.62,0.0,-0.99471,1e-05,0.67856]
[1780270788473,38.54,73448.62,0.0,-0.99471,1e-05,0.67856]
[1780270788694,38.54,73448.72,0.0,-0.99471,1e-05,0.67866]
[1780270790987,38.54,73448.88,0.0,-0.99471,1e-05,0.67882]
[1780270792723,38.54,73444.58,0.0,-0.99474,1e-05,0.67446]
[1780270794741,38.54,73449.51,0.0,-0.9947,1e-05,0.67946]
[1780270795007,38.54,73449.51,0.0,-0.9947,1e-05,0.67946]
[1780270795748,38.54,73458.29,0.0,-0.99462,1e-05,0.68846]
[1780270796755,38.54,73462.87,0.0,-0.99458,1e-05,0.69319]
[1780270798977,38.54,73464.31,0.0,-0.99457,1e-05,0.69469]
[1780270802986,38.54,73466.11,0.0,-0.99455,1e-05,0.69656]
[1780270803411,38.54,73466.11,0.0,-0.99455,1e-05,0.69656]
[1780270803469,38.54,73466.11,0.0,-0.99455,1e-05,0.69656]
[1780270803808,38.54,73464.33,0.0,-0.99457,1e-05,0.69471]
[1780270806833,38.54,73459.72,0.0,-0.99461,1e-05,0.68994]
[1780270810857,38.54,73462.17,0.0,-0.99459,1e-05,0.69247]
[1780270812433,38.54,73462.36,0.0,-0.99459,1e-05,0.69266]
[1780270812471,38.54,73462.36,0.0,-0.99459,1e-05,0.69266]
[1780270814769,38.54,73463.72,0.0,-0.99457,1e-05,0.69407]
[1780270814885,38.54,73467.5,0.0,-0.99454,1e-05,0.69801]
[1780270815892,38.54,73470.73,0.0,-0.99451,1e-05,0.70138]
[1780270817743,38.54,73470.48,0.0,-0.99451,1e-05,0.70112]
[1780270817854,38.54,73470.48,0.0,-0.99451,1e-05,0.70112]
[1780270817906,38.54,73470.33,0.0,-0.99451,1e-05,0.70096]
[1780270817972,38.54,73470.33,0.0,-0.99451,1e-05,0.70096]
[1780270823948,38.54,73469.62,0.0,-0.99452,1e-05,0.70022]
[1780270825963,38.54,73465.19,0.0,-0.99456,1e-05,0.6956]
[1780270826970,38.54,73462.19,0.0,-0.99459,1e-05,0.69249]
[1780270827977,38.54,73456.07,0.0,-0.99464,1e-05,0.68618]
[1780270830318,38.54,73454.62,0.0,-0.99466,1e-05,0.68469]
[1780270830375,38.54,73454.62,0.0,-0.99466,1e-05,0.68469]
[1780270830473,38.54,73454.62,0.0,-0.99466,1e-05,0.68469]
[1780270830505,38.54,73455.25,0.0,-0.99465,1e-05,0.68533]
[1780270832011,38.54,73457.56,0.0,-0.99464,1e-05,0.68637]
[1780270834020,38.54,73462.79,0.0,-0.99459,1e-05,0.69176]
[1780270835014,38.54,73462.79,0.0,-0.99459,1e-05,0.69176]
[1780270835220,38.54,73462.79,0.0,-0.99459,1e-05,0.69176]
[1780270835322,38.54,73463.06,0.0,-0.99459,1e-05,0.69204]
[1780270840065,38.54,73460.53,0.0,-0.99461,1e-05,0.68943]
[1780270841477,38.54,73460.53,0.0,-0.99461,1e-05,0.68943]
[1780270841481,38.54,73460.53,0.0,-0.99461,1e-05,0.68943]
[1780270841723,38.54,73460.53,0.0,-0.99461,1e-05,0.68943]
[1780270841726,38.54,73457.67,0.0,-0.99464,1e-05,0.68648]
[1780270847115,38.54,73449.35,0.0,-0.99471,1e-05,0.67797]
[1780270848122,38.54,73449.45,0.0,-0.99471,1e-05,0.67807]
[1780270850922,38.54,73448.41,0.0,-0.99472,1e-05,0.67702]
[1780270850931,38.54,73448.41,0.0,-0.99472,1e-05,0.67702]
[1780270850973,38.54,73448.62,0.0,-0.99472,1e-05,0.67723]
[1780270851143,38.54,73449.11,0.0,-0.99471,1e-05,0.67773]
[1780270853590,38.54,73446.99,0.0,-0.99473,1e-05,0.67557]
[1780270855166,38.54,73445.14,0.0,-0.99475,1e-05,0.6737]
[1780270855224,38.54,73445.14,0.0,-0.99475,1e-05,0.6737]
[1780270855264,38.54,73445.14,0.0,-0.99475,1e-05,0.6737]
[1780270859199,38.54,73442.69,0.0,-0.99477,1e-05,0.67123]
[1780270861213,38.54,73449.62,0.0,-0.99471,1e-05,0.67825]
[1780270862220,38.54,73449.02,0.0,-0.99472,1e-05,0.67764]
[1780270863538,38.54,73449.02,0.0,-0.99472,1e-05,0.67764]
[1780270863723,38.54,73449.02,0.0,-0.99472,1e-05,0.67764]
[1780270863754,38.54,73448.7,0.0,-0.99472,1e-05,0.67731]
[1780270866248,38.54,73457.12,0.0,-0.99464,1e-05,0.68592]
[1780270867255,38.54,73458.08,0.0,-0.99463,1e-05,0.6869]
[1780270869858,38.54,73458.95,0.0,-0.99463,1e-05,0.6878]
[1780270869910,38.54,73458.95,0.0,-0.99463,1e-05,0.6878]
[1780270869959,38.54,73459.48,0.0,-0.99462,1e-05,0.68834]
[1780270869976,38.54,73459.48,0.0,-0.99462,1e-05,0.68834]
[1780270870276,38.54,73462.43,0.0,-0.9946,1e-05,0.69139]
[1780270875311,38.54,73463.31,0.0,-0.99459,1e-05,0.6923]
[1780270880345,38.54,73461.58,0.0,-0.9946,1e-05,0.69051]
[1780270882360,38.54,73448.4,0.0,-0.99472,1e-05,0.67701]
[1780270883367,38.54,73445.51,0.0,-0.99475,1e-05,0.67408]
[1780270884374,38.54,73439.85,0.0,-0.9948,1e-05,0.66837]
[1780270886957,38.54,73438.4,0.0,-0.99481,1e-05,0.66691]
[1780270886961,38.54,73438.4,0.0,-0.99481,1e-05,0.66691]
[1780270886977,38.54,73438.4,0.0,-0.99481,1e-05,0.66691]
[1780270887394,38.54,73437.48,0.0,-0.99482,1e-05,0.66599]
[1780270890710,38.54,73436.75,0.0,-0.99482,1e-05,0.66526]
[1780270896458,38.54,73432.66,0.0,-0.99487,1e-05,0.65987]
[1780270898653,38.54,73432.72,0.0,-0.99487,1e-05,0.65993]
[1780270898707,38.54,73432.72,0.0,-0.99487,1e-05,0.65993]
[1780270898722,38.54,73432.72,0.0,-0.99487,1e-05,0.65993]
[1780270898809,38.54,73432.72,0.0,-0.99487,1e-05,0.65993]
[1780270904784,38.54,73432.51,0.0,-0.99487,1e-05,0.65972]
[1780270904886,38.54,73432.51,0.0,-0.99487,1e-05,0.65972]
[1780270904975,38.54,73432.51,0.0,-0.99487,1e-05,0.65972]
[1780270904930,38.54,73432.52,0.0,-0.99487,1e-05,0.65973]
[1780270910556,38.54,73436.77,0.0,-0.99483,1e-05,0.66397]
[1780270912961,38.54,73437.95,0.0,-0.99482,1e-05,0.66515]
[1780270912974,38.54,73437.95,0.0,-0.99482,1e-05,0.66515]
[1780270913005,38.54,73437.95,0.0,-0.99482,1e-05,0.66515]
[1780270913220,38.54,73438.29,0.0,-0.99482,1e-05,0.66549]
[1780270913577,38.54,73438.05,0.0,-0.99482,1e-05,0.66525]
[1780270919619,38.54,73438.59,0.0,-0.99482,1e-05,0.66579]
[1780270921633,38.54,73453.36,0.0,-0.99469,1e-05,0.68073]
[1780270922640,38.54,73455.42,0.0,-0.99467,1e-05,0.68284]
[1780270925827,38.54,73457.59,0.0,-0.99465,1e-05,0.68506]
[1780270925913,38.54,73457.59,0.0,-0.99465,1e-05,0.68506]
[1780270925976,38.54,73457.59,0.0,-0.99465,1e-05,0.68506]
[1780270926014,38.54,73457.81,0.0,-0.99465,1e-05,0.68529]
[1780270926561,38.54,73457.81,0.0,-0.99465,1e-05,0.68529]
[1780270930702,38.54,73455.38,0.0,-0.99467,1e-05,0.68279]
[1780270931704,38.54,73445.31,0.0,-0.99476,1e-05,0.67255]
[1780270932711,38.54,73446.54,0.0,-0.99475,1e-05,0.6738]
[1780270935411,38.54,73448.33,0.0,-0.99473,1e-05,0.67561]
[1780270935418,38.54,73448.33,0.0,-0.99473,1e-05,0.67561]
[1780270935470,38.54,73448.33,0.0,-0.99473,1e-05,0.67561]
[1780270935732,38.54,73448.25,0.0,-0.99473,1e-05,0.67553]
[1780270940767,38.54,73445.67,0.0,-0.99476,1e-05,0.67292]
[1780270941920,38.54,73445.67,0.0,-0.99476,1e-05,0.67292]
[1780270941973,38.54,73445.67,0.0,-0.99476,1e-05,0.67292]
[1780270942019,38.54,73445.21,0.0,-0.99476,1e-05,0.67245]
[1780270946809,38.54,73447.71,0.0,-0.99474,1e-05,0.67498]
[1780270947103,38.54,73447.71,0.0,-0.99474,1e-05,0.67498]
[1780270947220,38.54,73447.71,0.0,-0.99474,1e-05,0.67498]
[1780270947816,38.54,73447.68,0.0,-0.99474,1e-05,0.67495]
[1780270949830,38.54,73445.39,0.0,-0.99476,1e-05,0.67263]
[1780270951523,38.54,73443.81,0.0,-0.99477,1e-05,0.67104]
[1780270951722,38.54,73443.81,0.0,-0.99477,1e-05,0.67104]
[1780270951844,38.54,73443.02,0.0,-0.99479,1e-05,0.66892]
[1780270952851,38.54,73438.12,0.0,-0.99483,1e-05,0.66401]
[1780270953858,38.54,73435.27,0.0,-0.99486,1e-05,0.66116]
[1780270954865,38.54,73430.92,0.0,-0.99489,1e-05,0.65684]
[1780270956286,38.54,73430.85,0.0,-0.99489,1e-05,0.65677]
[1780270956288,38.54,73430.85,0.0,-0.99489,1e-05,0.65677]
[1780270956473,38.54,73430.85,0.0,-0.99489,1e-05,0.65677]
[1780270956879,38.54,73433.03,0.0,-0.99487,1e-05,0.65893]
[1780270960907,38.54,73429.82,0.0,-0.9949,1e-05,0.65575]
[1780270961914,38.54,73427.24,0.0,-0.99492,1e-05,0.6532]
[1780270963818,38.54,73427.24,0.0,-0.99492,1e-05,0.6532]
[1780270963865,38.54,73427.24,0.0,-0.99492,1e-05,0.6532]
[1780270963974,38.54,73427.24,0.0,-0.99492,1e-05,0.6532]
[1780270964075,38.54,73427.38,0.0,-0.99492,1e-05,0.65334]
[1780270967956,38.54,73420.98,0.0,-0.99498,1e-05,0.64705]
[1780270970977,38.54,73423.39,0.0,-0.99496,1e-05,0.64941]
[1780270972666,38.54,73424.49,0.0,-0.99495,1e-05,0.65049]
[1780270972721,38.54,73424.49,0.0,-0.99495,1e-05,0.65049]
[1780270972735,38.54,73424.49,0.0,-0.99495,1e-05,0.65049]
[1780270972971,38.54,73424.49,0.0,-0.99495,1e-05,0.65049]
[1780270972992,38.54,73421.97,0.0,-0.99497,1e-05,0.64802]
[1780270974971,38.54,73421.65,0.0,-0.99497,1e-05,0.64771]
[1780270975009,38.54,73421.12,0.0,-0.99498,1e-05,0.64719]
[1780270980044,38.54,73422.51,0.0,-0.99496,1e-05,0.64855]
[1780270982030,38.54,73424.34,0.0,-0.99495,1e-05,0.65035]
[1780270982064,38.54,73433.32,0.0,-0.99487,1e-05,0.65922]
[1780270982219,38.54,73433.32,0.0,-0.99487,1e-05,0.65922]
[1780270983071,38.54,73436.87,0.0,-0.99484,1e-05,0.66276]
[1780270984078,38.54,73436.53,0.0,-0.99484,1e-05,0.66242]
[1780270985516,38.54,73436.65,0.0,-0.99484,1e-05,0.66254]
[1780270985526,38.54,73436.65,0.0,-0.99484,1e-05,0.66254]
[1780270985720,38.54,73436.65,0.0,-0.99484,1e-05,0.66254]
[1780270986092,38.54,73439.31,0.0,-0.99482,1e-05,0.6652]
[1780270987101,38.54,73435.23,0.0,-0.99486,1e-05,0.66112]
[1780270989769,38.54,73435.66,0.0,-0.99485,1e-05,0.66155]
[1780270989974,38.54,73435.66,0.0,-0.99485,1e-05,0.66155]
[1780270990029,38.54,73436.66,0.0,-0.99484,1e-05,0.66255]
[1780270991127,38.54,73441.26,0.0,-0.9948,1e-05,0.66715]
[1780270993340,38.54,73442.22,0.0,-0.9948,1e-05,0.66812]
[1780270993440,38.54,73442.22,0.0,-0.9948,1e-05,0.66812]
[1780270993470,38.54,73442.22,0.0,-0.9948,1e-05,0.66812]
[1780270993571,38.54,73443.34,0.0,-0.99479,1e-05,0.66925]
[1780270999182,38.54,73445.97,0.0,-0.99476,1e-05,0.6719]
[1780271004478,38.54,73445.16,0.0,-0.99477,1e-05,0.67108]
[1780271004527,38.54,73445.16,0.0,-0.99477,1e-05,0.67108]
[1780271004723,38.54,73445.16,0.0,-0.99477,1e-05,0.67108]
[1780271004768,38.54,73445.29,0.0,-0.99477,1e-05,0.67121]
[1780271008033,38.54,73445.89,0.0,-0.99476,1e-05,0.67182]
[1780271011267,38.54,73449.85,0.0,-0.99474,1e-05,0.6745]
[1780271012499,38.54,73449.85,0.0,-0.99474,1e-05,0.6745]
[1780271012590,38.54,73449.85,0.0,-0.99474,1e-05,0.6745]
[1780271012720,38.54,73449.85,0.0,-0.99474,1e-05,0.6745]
[1780271012758,38.54,73450.35,0.0,-0.99473,1e-05,0.67501]
[1780271018316,38.54,73451.97,0.0,-0.99472,1e-05,0.67665]
[1780271019323,38.54,73454.84,0.0,-0.99469,1e-05,0.67958]
[1780271021337,38.54,73460.57,0.0,-0.99464,1e-05,0.68544]
[1780271023350,38.54,73458.26,0.0,-0.99466,1e-05,0.68307]
[1780271025718,38.54,73459.06,0.0,-0.99466,1e-05,0.68389]
[1780271025897,38.54,73459.06,0.0,-0.99466,1e-05,0.68389]
[1780271025973,38.54,73459.06,0.0,-0.99466,1e-05,0.68389]
[1780271026056,38.54,73460.24,0.0,-0.99465,1e-05,0.6851]
[1780271031407,38.54,73461.18,0.0,-0.99464,1e-05,0.68607]
[1780271032693,38.54,73461.18,0.0,-0.99464,1e-05,0.68607]
[1780271032720,38.54,73461.18,0.0,-0.99464,1e-05,0.68607]
[1780271032820,38.54,73461.18,0.0,-0.99464,1e-05,0.68607]
[1780271032973,38.54,73461.18,0.0,-0.99464,1e-05,0.68607]
[1780271033074,38.54,73459.63,0.0,-0.99465,1e-05,0.68448]
[1780271038457,38.54,73460.7,0.0,-0.99464,1e-05,0.68557]
[1780271041478,38.54,73466.38,0.0,-0.99459,1e-05,0.69143]
[1780271042219,38.54,73466.38,0.0,-0.99459,1e-05,0.69143]
[1780271042472,38.54,73466.38,0.0,-0.99459,1e-05,0.69143]
[1780271042803,38.54,73466.38,0.0,-0.99459,1e-05,0.69143]
[1780271042904,38.54,73472.95,0.0,-0.99453,1e-05,0.69826]
[1780271043492,38.54,73473.09,0.0,-0.99453,1e-05,0.69841]
[1780271044499,38.54,73477.27,0.0,-0.99449,1e-05,0.70278]
[1780271045506,38.54,73482.1,0.0,-0.99445,1e-05,0.70786]
[1780271046513,38.54,73484.59,0.0,-0.99442,1e-05,0.71049]
[1780271047851,38.54,73484.59,0.0,-0.99442,1e-05,0.71049]
[1780271047971,38.54,73484.59,0.0,-0.99442,1e-05,0.71049]
[1780271048042,38.54,73484.59,0.0,-0.99442,1e-05,0.71049]
[1780271048043,38.54,73485.08,0.0,-0.99442,1e-05,0.71101]
[1780271048220,38.54,73485.08,0.0,-0.99442,1e-05,0.71101]
[1780271048527,38.54,73485.33,0.0,-0.99442,1e-05,0.71128]
[1780271050541,38.54,73488.02,0.0,-0.99439,1e-05,0.71413]
[1780271053612,38.54,73487.96,0.0,-0.99439,1e-05,0.71407]
[1780271053720,38.54,73487.96,0.0,-0.99439,1e-05,0.71407]
[1780271059606,38.54,73487.81,0.0,-0.99439,1e-05,0.71391]
[1780271060303,38.54,73487.81,0.0,-0.99439,1e-05,0.71391]
[1780271060472,38.54,73487.81,0.0,-0.99439,1e-05,0.71391]
[1780271060595,38.54,73487.81,0.0,-0.99439,1e-05,0.71391]
[1780271060721,38.54,73487.81,0.0,-0.99439,1e-05,0.71391]
[1780271060823,38.54,73487.71,0.0,-0.9944,1e-05,0.7138]
[1780271066655,38.54,73488.23,0.0,-0.99439,1e-05,0.71436]
[1780271068212,38.54,73488.19,0.0,-0.99439,1e-05,0.71431]
[1780271068220,38.54,73488.19,0.0,-0.99439,1e-05,0.71431]
[1780271071690,38.54,73489.49,0.0,-0.99439,1e-05,0.71432]
[1780271072710,38.54,73489.49,0.0,-0.99439,1e-05,0.71432]
[1780271072721,38.54,73489.49,0.0,-0.99439,1e-05,0.71432]
[1780271072811,38.54,73489.49,0.0,-0.99439,1e-05,0.71432]
[1780271074399,38.54,73489.74,0.0,-0.99439,1e-05,0.71458]
[1780271074471,38.54,73489.74,0.0,-0.99439,1e-05,0.71458]
[1780271078609,38.54,73488.76,0.0,-0.9944,1e-05,0.71354]
[1780271078725,38.54,73488.76,0.0,-0.9944,1e-05,0.71354]
[1780271078739,38.54,73489.08,0.0,-0.99439,1e-05,0.71388]
[1780271079648,38.54,73489.08,0.0,-0.99439,1e-05,0.71388]
[1780271079720,38.54,73489.08,0.0,-0.99439,1e-05,0.71388]
[1780271079746,38.54,73483.88,0.0,-0.99444,1e-05,0.70837]
[1780271084781,38.54,73482.91,0.0,-0.99445,1e-05,0.70734]
[1780271088399,38.54,73483.43,0.0,-0.99445,1e-05,0.70789]
[1780271088469,38.54,73483.43,0.0,-0.99445,1e-05,0.70789]
[1780271088898,38.54,73483.43,0.0,-0.99445,1e-05,0.70789]
[1780271088972,38.54,73483.43,0.0,-0.99445,1e-05,0.70789]
[1780271088999,38.54,73483.02,0.0,-0.99445,1e-05,0.70746]
[1780271094853,38.54,73483.37,0.0,-0.99445,1e-05,0.70783]
[1780271097972,38.54,73482.55,0.0,-0.99445,1e-05,0.70696]
[1780271098223,38.54,73482.35,0.0,-0.99446,1e-05,0.70675]
[1780271100899,38.54,73483.15,0.0,-0.99445,1e-05,0.7076]
[1780271106939,38.54,73479.33,0.0,-0.99448,1e-05,0.70358]
[1780271107230,38.54,73479.33,0.0,-0.99448,1e-05,0.70358]
[1780271107469,38.54,73479.33,0.0,-0.99448,1e-05,0.70358]
[1780271107772,38.54,73479.33,0.0,-0.99448,1e-05,0.70358]
[1780271107972,38.54,73479.33,0.0,-0.99448,1e-05,0.70358]
[1780271108071,38.54,73485.34,0.0,-0.99443,1e-05,0.70991]
[1780271110968,38.54,73491.41,0.0,-0.99437,1e-05,0.71636]
[1780271111670,38.54,73491.41,0.0,-0.99437,1e-05,0.71636]
[1780271111721,38.54,73491.41,0.0,-0.99437,1e-05,0.71636]
[1780271111974,38.54,73497.95,0.0,-0.99431,1e-05,0.72336]
[1780271113988,38.54,73498.72,0.0,-0.9943,1e-05,0.72419]
[1780271114982,38.54,73498.72,0.0,-0.9943,1e-05,0.72419]
[1780271115219,38.54,73498.72,0.0,-0.9943,1e-05,0.72419]
[1780271114995,38.54,73495.94,0.0,-0.99433,1e-05,0.7212]
[1780271115962,38.54,73495.94,0.0,-0.99433,1e-05,0.7212]
[1780271115973,38.54,73495.94,0.0,-0.99433,1e-05,0.7212]
[1780271116130,38.54,73496.98,0.0,-0.99432,1e-05,0.72232]
[1780271117187,38.54,73494.51,0.0,-0.99434,1e-05,0.71967]
[1780271117542,38.54,73494.51,0.0,-0.99434,1e-05,0.71967]
[1780271117720,38.54,73494.51,0.0,-0.99434,1e-05,0.71967]
[1780271118021,38.54,73484.52,0.0,-0.99444,1e-05,0.70904]
[1780271119028,38.54,73484.63,0.0,-0.99443,1e-05,0.70916]
[1780271120940,38.54,73483.79,0.0,-0.99444,1e-05,0.70827]
[1780271120971,38.54,73483.79,0.0,-0.99444,1e-05,0.70827]
[1780271121055,38.54,73480.73,0.0,-0.99447,1e-05,0.70505]
[1780271123135,38.54,73479.34,0.0,-0.99448,1e-05,0.70359]
[1780271123219,38.54,73479.34,0.0,-0.99448,1e-05,0.70359]
[1780271125083,38.54,73475.01,0.0,-0.99452,1e-05,0.69905]
[1780271126090,38.54,73471.96,0.0,-0.99455,1e-05,0.69587]
[1780271127097,38.54,73469.96,0.0,-0.99457,1e-05,0.69379]
[1780271127459,38.54,73469.96,0.0,-0.99457,1e-05,0.69379]
[1780271127469,38.54,73469.96,0.0,-0.99457,1e-05,0.69379]
[1780271127986,38.54,73469.96,0.0,-0.99457,1e-05,0.69379]
[1780271128219,38.54,73469.96,0.0,-0.99457,1e-05,0.69379]
[1780271128235,38.54,73476.11,0.0,-0.99451,1e-05,0.7002]
[1780271129111,38.54,73480.55,0.0,-0.99447,1e-05,0.70486]
[1780271130118,38.54,73482.88,0.0,-0.99445,1e-05,0.70731]
[1780271132725,38.54,73482.14,0.0,-0.99447,1e-05,0.70516]
[1780271132971,38.54,73482.14,0.0,-0.99447,1e-05,0.70516]
[1780271133142,38.54,73477.35,0.0,-0.99451,1e-05,0.70014]
[1780271134148,38.54,73479.92,0.0,-0.99449,1e-05,0.70283]
[1780271138467,38.54,73479.85,0.0,-0.99449,1e-05,0.70275]
[1780271138723,38.54,73479.85,0.0,-0.99449,1e-05,0.70275]
[1780271139183,38.54,73479.96,0.0,-0.99449,1e-05,0.70287]
[1780271140190,38.54,73481.86,0.0,-0.99447,1e-05,0.70487]
[1780271142207,38.54,73485.96,0.0,-0.99443,1e-05,0.70919]
[1780271143211,38.54,73495.17,0.0,-0.99435,1e-05,0.71899]
[1780271145228,38.54,73496.93,0.0,-0.99433,1e-05,0.72087]
[1780271146235,38.54,73501.65,0.0,-0.99429,1e-05,0.72595]
[1780271147242,38.54,73505.45,0.0,-0.99425,1e-05,0.73006]
[1780271149256,38.54,73505.58,0.0,-0.99425,1e-05,0.7302]
[1780271149865,38.54,73505.58,0.0,-0.99425,1e-05,0.7302]
[1780271149972,38.54,73505.58,0.0,-0.99425,1e-05,0.7302]
[1780271150263,38.54,73505.19,0.0,-0.99425,1e-05,0.72978]
[1780271152971,38.54,73506.01,0.0,-0.99424,1e-05,0.73066]
[1780271158318,38.54,73507.43,0.0,-0.99423,1e-05,0.73221]
[1780271161189,38.54,73507.79,0.0,-0.99423,1e-05,0.7326]
[1780271161220,38.54,73507.79,0.0,-0.99423,1e-05,0.7326]
[1780271161197,38.54,73507.65,0.0,-0.99423,1e-05,0.73245]
[1780271161340,38.54,73508.4,0.0,-0.99422,1e-05,0.73326]
[1780271162347,38.54,73524.13,0.0,-0.99407,1e-05,0.75054]
[1780271163881,38.54,73524.13,0.0,-0.99407,1e-05,0.75054]
[1780271163972,38.54,73524.13,0.0,-0.99407,1e-05,0.75054]
[1780271164080,38.54,73522.52,0.0,-0.99409,1e-05,0.74875]
[1780271165371,38.54,73520.35,0.0,-0.99411,1e-05,0.74635]
[1780271168392,38.54,73516.53,0.0,-0.99414,1e-05,0.74215]
[1780271170067,38.54,73516.53,0.0,-0.99414,1e-05,0.74215]
[1780271170221,38.54,73516.53,0.0,-0.99414,1e-05,0.74215]
[1780271170218,38.54,73516.67,0.0,-0.99414,1e-05,0.7423]
[1780271170406,38.54,73516.76,0.0,-0.99414,1e-05,0.7424]
[1780271171412,38.54,73513.63,0.0,-0.99417,1e-05,0.73897]
[1780271174248,38.54,73515.32,0.0,-0.99416,1e-05,0.74082]
[1780271174434,38.54,73519.37,0.0,-0.99412,1e-05,0.74527]
[1780271176973,38.54,73519.95,0.0,-0.99411,1e-05,0.74591]
[1780271177210,38.54,73519.95,0.0,-0.99411,1e-05,0.74591]
[1780271177219,38.54,73519.95,0.0,-0.99411,1e-05,0.74591]
[1780271178052,38.54,73515.32,0.0,-0.99416,1e-05,0.74082]
[1780271179469,38.54,73512.73,0.0,-0.99418,1e-05,0.73798]
[1780271181193,38.54,73512.73,0.0,-0.99418,1e-05,0.73798]
[1780271181220,38.54,73512.73,0.0,-0.99418,1e-05,0.73798]
[1780271181294,38.54,73510.89,0.0,-0.9942,1e-05,0.73597]
[1780271186758,38.54,73510.65,0.0,-0.9942,1e-05,0.73571]
[1780271186971,38.54,73510.65,0.0,-0.9942,1e-05,0.73571]
[1780271187073,38.54,73510.69,0.0,-0.9942,1e-05,0.73575]
[1780271188636,38.54,73510.69,0.0,-0.9942,1e-05,0.73575]
[1780271188719,38.54,73510.69,0.0,-0.9942,1e-05,0.73575]
[1780271194800,38.54,73510.21,0.0,-0.99422,1e-05,0.73382]
[1780271194971,38.54,73510.21,0.0,-0.99422,1e-05,0.73382]
[1780271195034,38.54,73514.62,0.0,-0.99417,1e-05,0.73863]
[1780271195815,38.54,73514.62,0.0,-0.99417,1e-05,0.73863]
[1780271195972,38.54,73514.62,0.0,-0.99417,1e-05,0.73863]
[1780271202306,38.54,73515.32,0.0,-0.99417,1e-05,0.7394]
[1780271202482,38.54,73515.64,0.0,-0.99416,1e-05,0.73975]
[1780271203035,38.54,73515.64,0.0,-0.99416,1e-05,0.73975]
[1780271203224,38.54,73515.64,0.0,-0.99416,1e-05,0.73975]
[1780271203039,38.54,73515.59,0.0,-0.99416,1e-05,0.7397]
[1780271206826,38.54,73515.37,0.0,-0.99417,1e-05,0.73945]
[1780271206975,38.54,73515.37,0.0,-0.99417,1e-05,0.73945]
[1780271207073,38.54,73519.75,0.0,-0.99412,1e-05,0.74427]
[1780271207736,38.54,73519.75,0.0,-0.99412,1e-05,0.74427]
[1780271207973,38.54,73519.75,0.0,-0.99412,1e-05,0.74427]
[1780271212700,38.54,73522.37,0.0,-0.9941,1e-05,0.74716]
[1780271214261,38.54,73522.37,0.0,-0.9941,1e-05,0.74716]
[1780271214904,38.54,73522.63,0.0,-0.9941,1e-05,0.74744]
[1780271214972,38.54,73522.63,0.0,-0.9941,1e-05,0.74744]
[1780271218379,38.54,73521.9,0.0,-0.9941,1e-05,0.74664]
[1780271218471,38.54,73521.9,0.0,-0.9941,1e-05,0.74664]
[1780271221559,38.54,73521.96,0.0,-0.9941,1e-05,0.7467]
[1780271223055,38.54,73521.61,0.0,-0.99411,1e-05,0.74632]
[1780271223222,38.54,73521.61,0.0,-0.99411,1e-05,0.74632]
[1780271223286,38.54,73513.56,0.0,-0.99418,1e-05,0.73747]
[1780271223779,38.54,73512.72,0.0,-0.99419,1e-05,0.73656]
[1780271226799,38.54,73511.17,0.0,-0.99421,1e-05,0.73486]
[1780271228375,38.54,73510.87,0.0,-0.99421,1e-05,0.73454]
[1780271228470,38.54,73510.87,0.0,-0.99421,1e-05,0.73454]
[1780271233849,38.54,73511.31,0.0,-0.9942,1e-05,0.73502]
[1780271238884,38.54,73511.47,0.0,-0.9942,1e-05,0.73519]
[1780271241719,38.54,73511.32,0.0,-0.9942,1e-05,0.73503]
[1780271241969,38.54,73511.32,0.0,-0.9942,1e-05,0.73503]
[1780271242222,38.54,73511.21,0.0,-0.99421,1e-05,0.73491]
[1780271243191,38.54,73511.21,0.0,-0.99421,1e-05,0.73491]
[1780271243223,38.54,73511.21,0.0,-0.99421,1e-05,0.73491]
[1780271244082,38.54,73512.24,0.0,-0.9942,1e-05,0.73603]
[1780271244971,38.54,73512.22,0.0,-0.9942,1e-05,0.73601]
[1780271245072,38.54,73511.92,0.0,-0.9942,1e-05,0.73568]
[1780271252982,38.54,73511.85,0.0,-0.99421,1e-05,0.73419]
[1780271254410,38.54,73512.28,0.0,-0.99421,1e-05,0.73466]
[1780271254469,38.54,73512.28,0.0,-0.99421,1e-05,0.73466]
[1780271254996,38.54,73512.38,0.0,-0.99421,1e-05,0.73477]
[1780271255443,38.54,73512.38,0.0,-0.99421,1e-05,0.73477]
[1780271255473,38.54,73512.38,0.0,-0.99421,1e-05,0.73477]
[1780271261201,38.54,73512.4,0.0,-0.99421,1e-05,0.73479]
[1780271262048,38.54,73513.74,0.0,-0.99419,1e-05,0.73625]
[1780271262817,38.54,73513.74,0.0,-0.99419,1e-05,0.73625]
[1780271262973,38.54,73513.74,0.0,-0.99419,1e-05,0.73625]
[1780271263052,38.54,73517.88,0.0,-0.99415,1e-05,0.74079]
[1780271264059,38.54,73519.73,0.0,-0.99413,1e-05,0.74282]
[1780271269095,38.54,73519.79,0.0,-0.99413,1e-05,0.74288]
[1780271270102,38.54,73517.59,0.0,-0.99416,1e-05,0.74047]
[1780271271025,38.54,73517.59,0.0,-0.99416,1e-05,0.74047]
[1780271271109,38.54,73515.56,0.0,-0.99417,1e-05,0.73824]
[1780271271768,38.54,73515.56,0.0,-0.99417,1e-05,0.73824]
[1780271271974,38.54,73515.56,0.0,-0.99417,1e-05,0.73824]
[1780271275513,38.54,73514.09,0.0,-0.99419,1e-05,0.73664]
[1780271277151,38.54,73511.75,0.0,-0.99421,1e-05,0.73408]
[1780271279170,38.54,73508.6,0.0,-0.99424,1e-05,0.73066]
[1780271279412,38.54,73508.6,0.0,-0.99424,1e-05,0.73066]
[1780271279470,38.54,73508.6,0.0,-0.99424,1e-05,0.73066]
[1780271280176,38.54,73506.35,0.0,-0.99426,1e-05,0.72822]
[1780271282190,38.54,73516.84,0.0,-0.99416,1e-05,0.73965]
[1780271283346,38.54,73516.84,0.0,-0.99416,1e-05,0.73965]
[1780271283197,38.54,73522.41,0.0,-0.99411,1e-05,0.74577]
[1780271283470,38.54,73522.41,0.0,-0.99411,1e-05,0.74577]
[1780271284207,38.54,73525.23,0.0,-0.99408,1e-05,0.74889]
[1780271287228,38.54,73526.93,0.0,-0.99406,1e-05,0.75077]
[1780271289369,38.54,73527.73,0.0,-0.99406,1e-05,0.75166]
[1780271289489,38.54,73528.09,0.0,-0.99405,1e-05,0.75206]
[1780271290249,38.54,73542.43,0.0,-0.99391,1e-05,0.76814]
[1780271291256,38.54,73544.14,0.0,-0.99389,1e-05,0.77008]
[1780271293892,38.54,73544.94,0.0,-0.99389,1e-05,0.77098]
[1780271293972,38.54,73544.94,0.0,-0.99389,1e-05,0.77098]
[1780271297298,38.54,73551.85,0.0,-0.99382,1e-05,0.77886]
[1780271299312,38.54,73553.52,0.0,-0.9938,1e-05,0.78077]
[1780271300319,38.54,73557.34,0.0,-0.99376,1e-05,0.78516]
[1780271300614,38.54,73557.34,0.0,-0.99376,1e-05,0.78516]
[1780271301326,38.54,73561.3,0.0,-0.99372,1e-05,0.78973]
[1780271301719,38.54,73561.3,0.0,-0.99372,1e-05,0.78973]
[1780271302333,38.54,73564.39,0.0,-0.99369,1e-05,0.79332]
[1780271303340,38.54,73566.24,0.0,-0.99367,1e-05,0.79547]
[1780271305515,38.54,73567.04,0.0,-0.99366,1e-05,0.7964]
[1780271305719,38.54,73567.04,0.0,-0.99366,1e-05,0.7964]
[1780271312403,38.54,73568.04,0.0,-0.99366,1e-05,0.79607]
[1780271316431,38.54,73563.49,0.0,-0.99371,1e-05,0.79078]
[1780271317438,38.54,73558.48,0.0,-0.99376,1e-05,0.78499]
[1780271318445,38.54,73554.05,0.0,-0.9938,1e-05,0.7799]
[1780271318971,38.54,73554.05,0.0,-0.9938,1e-05,0.7799]
[1780271318975,38.54,73554.05,0.0,-0.9938,1e-05,0.7799]
[1780271319452,38.54,73547.02,0.0,-0.99388,1e-05,0.77188]
[1780271320459,38.54,73544.65,0.0,-0.9939,1e-05,0.76919]
[1780271322437,38.54,73544.65,0.0,-0.9939,1e-05,0.76919]
[1780271321466,38.54,73544.05,0.0,-0.99391,1e-05,0.76851]
[1780271322469,38.54,73544.05,0.0,-0.99391,1e-05,0.76851]
[1780271328515,38.54,73544.38,0.0,-0.9939,1e-05,0.76888]
[1780271333331,38.54,73544.57,0.0,-0.9939,1e-05,0.7691]
[1780271334348,38.54,73544.53,0.0,-0.9939,1e-05,0.76905]
[1780271334471,38.54,73545.35,0.0,-0.99389,1e-05,0.76998]
[1780271334557,38.54,73546.85,0.0,-0.99388,1e-05,0.77169]
[1780271339592,38.54,73546.92,0.0,-0.99388,1e-05,0.77177]
[1780271344051,38.54,73547.02,0.0,-0.99388,1e-05,0.77188]
[1780271344220,38.54,73547.02,0.0,-0.99388,1e-05,0.77188]
[1780271344628,38.54,73545.21,0.0,-0.99389,1e-05,0.76983]
[1780271348656,38.54,73546.64,0.0,-0.99388,1e-05,0.77145]
[1780271350289,38.54,73546.64,0.0,-0.99388,1e-05,0.77145]
[1780271350473,38.54,73546.64,0.0,-0.99388,1e-05,0.77145]
[1780271350670,38.54,73551.43,0.0,-0.99383,1e-05,0.7769]
[1780271352131,38.54,73551.43,0.0,-0.99383,1e-05,0.7769]
[1780271352240,38.54,73551.43,0.0,-0.99383,1e-05,0.7769]
[1780271352471,38.54,73551.43,0.0,-0.99383,1e-05,0.7769]
[1780271352332,38.54,73554.7,0.0,-0.9938,1e-05,0.78064]
[1780271352720,38.54,73554.7,0.0,-0.9938,1e-05,0.78064]
[1780271352822,38.54,73555.56,0.0,-0.99379,1e-05,0.78163]
[1780271355705,38.54,73553.63,0.0,-0.99381,1e-05,0.77942]
[1780271358688,38.54,73553.73,0.0,-0.99381,1e-05,0.77953]
[1780271358719,38.54,73553.73,0.0,-0.99381,1e-05,0.77953]
[1780271358726,38.54,73555.61,0.0,-0.99379,1e-05,0.78169]
[1780271363761,38.54,73556.25,0.0,-0.99378,1e-05,0.78242]
[1780271365824,38.54,73556.64,0.0,-0.99378,1e-05,0.78287]
[1780271365972,38.54,73556.64,0.0,-0.99378,1e-05,0.78287]
[1780271366073,38.54,73559.0,0.0,-0.99375,1e-05,0.78559]
[1780271366784,38.54,73557.7,0.0,-0.99377,1e-05,0.78409]
[1780271367791,38.54,73559.37,0.0,-0.99375,1e-05,0.78601]
[1780271372974,38.54,73557.91,0.0,-0.99378,1e-05,0.78285]
[1780271373152,38.54,73557.91,0.0,-0.99378,1e-05,0.78285]
[1780271373222,38.54,73557.91,0.0,-0.99378,1e-05,0.78285]
[1780271373284,38.54,73557.97,0.0,-0.99378,1e-05,0.78292]
[1780271373833,38.54,73563.55,0.0,-0.99372,1e-05,0.78936]
[1780271374840,38.54,73568.19,0.0,-0.99367,1e-05,0.79474]
[1780271375559,38.54,73568.19,0.0,-0.99367,1e-05,0.79474]
[1780271375612,38.54,73568.19,0.0,-0.99367,1e-05,0.79474]
[1780271375726,38.54,73568.19,0.0,-0.99367,1e-05,0.79474]
[1780271375744,38.54,73568.19,0.0,-0.99367,1e-05,0.79474]
[1780271375970,38.54,73568.19,0.0,-0.99367,1e-05,0.79474]
[1780271376072,38.54,73567.59,0.0,-0.99368,1e-05,0.79404]
[1780271381889,38.54,73568.92,0.0,-0.99366,1e-05,0.79559]
[1780271383896,38.54,73571.29,0.0,-0.99364,1e-05,0.79836]
[1780271383973,38.54,73571.29,0.0,-0.99364,1e-05,0.79836]
[1780271389675,38.54,73571.34,0.0,-0.99364,1e-05,0.79842]
[1780271389720,38.54,73571.34,0.0,-0.99364,1e-05,0.79842]
[1780271389998,38.54,73571.34,0.0,-0.99364,1e-05,0.79842]
[1780271390220,38.54,73571.34,0.0,-0.99364,1e-05,0.79842]
[1780271390256,38.54,73571.73,0.0,-0.99363,1e-05,0.79887]
[1780271391959,38.54,73568.14,0.0,-0.99367,1e-05,0.79468]
[1780271393404,38.54,73568.14,0.0,-0.99367,1e-05,0.79468]
[1780271393471,38.54,73568.14,0.0,-0.99367,1e-05,0.79468]
[1780271397330,38.54,73566.93,0.0,-0.99368,1e-05,0.79328]
[1780271397471,38.54,73566.93,0.0,-0.99368,1e-05,0.79328]
[1780271397364,38.54,73569.28,0.0,-0.99366,1e-05,0.79601]
[1780271398218,38.54,73569.28,0.0,-0.99366,1e-05,0.79601]
[1780271398473,38.54,73569.28,0.0,-0.99366,1e-05,0.79601]
[1780271398310,38.54,73572.3,0.0,-0.99363,1e-05,0.79954]
[1780271399008,38.54,73574.67,0.0,-0.9936,1e-05,0.80232]
[1780271404059,38.54,73584.1,0.0,-0.9935,1e-05,0.81345]
[1780271405063,38.54,73585.96,0.0,-0.99348,1e-05,0.81566]
[1780271406467,38.54,73585.96,0.0,-0.99348,1e-05,0.81566]
[1780271406725,38.54,73586.17,0.0,-0.99348,1e-05,0.81591]
[1780271406946,38.54,73586.17,0.0,-0.99348,1e-05,0.81591]
[1780271406977,38.54,73586.17,0.0,-0.99348,1e-05,0.81591]
[1780271407077,38.54,73586.12,0.0,-0.99348,1e-05,0.81585]
[1780271409091,38.54,73583.32,0.0,-0.99351,1e-05,0.81252]
[1780271413119,38.54,73589.01,0.0,-0.99345,1e-05,0.81929]
[1780271415230,38.54,73589.67,0.0,-0.99344,1e-05,0.82008]
[1780271415473,38.54,73589.67,0.0,-0.99344,1e-05,0.82008]
[1780271416538,38.54,73590.09,0.0,-0.99344,1e-05,0.82058]
[1780271419161,38.54,73592.64,0.0,-0.99341,1e-05,0.82363]
[1780271421018,38.54,73593.07,0.0,-0.99341,1e-05,0.82415]
[1780271421222,38.54,73593.07,0.0,-0.99341,1e-05,0.82415]
[1780271422615,38.54,73593.02,0.0,-0.99341,1e-05,0.82409]
[1780271422719,38.54,73593.02,0.0,-0.99341,1e-05,0.82409]
[1780271423189,38.54,73593.12,0.0,-0.99341,1e-05,0.82421]
[1780271425714,38.54,73594.53,0.0,-0.99339,1e-05,0.8259]
[1780271425720,38.54,73594.53,0.0,-0.99339,1e-05,0.8259]
[1780271426214,38.54,73586.62,0.0,-0.99348,1e-05,0.81644]
[1780271427221,38.54,73576.79,0.0,-0.99358,1e-05,0.80481]
[1780271428228,38.54,73576.03,0.0,-0.99359,1e-05,0.80391]
[1780271429766,38.54,73575.72,0.0,-0.99359,1e-05,0.80355]
[1780271430052,38.54,73575.72,0.0,-0.99359,1e-05,0.80355]
[1780271431249,38.54,73585.83,0.0,-0.9935,1e-05,0.81398]
[1780271432256,38.54,73587.36,0.0,-0.99348,1e-05,0.81579]
[1780271432612,38.54,73587.36,0.0,-0.99348,1e-05,0.81579]
[1780271432720,38.54,73587.36,0.0,-0.99348,1e-05,0.81579]
[1780271433263,38.54,73591.92,0.0,-0.99343,1e-05,0.82124]
[1780271434567,38.54,73593.34,0.0,-0.99342,1e-05,0.82294]
[1780271434719,38.54,73593.34,0.0,-0.99342,1e-05,0.82294]
[1780271435277,38.54,73593.3,0.0,-0.99342,1e-05,0.82289]
[1780271440312,38.54,73593.22,0.0,-0.99342,1e-05,0.82279]
[1780271444777,38.54,73591.07,0.0,-0.99344,1e-05,0.82022]
[1780271444970,38.54,73591.07,0.0,-0.99344,1e-05,0.82022]
[1780271447361,38.54,73594.84,0.0,-0.9934,1e-05,0.82474]
[1780271448368,38.54,73592.44,0.0,-0.99343,1e-05,0.82186]
[1780271449507,38.54,73592.44,0.0,-0.99343,1e-05,0.82186]
[1780271449553,38.54,73594.63,0.0,-0.9934,1e-05,0.82448]
[1780271449719,38.54,73594.63,0.0,-0.9934,1e-05,0.82448]
[1780271450490,38.54,73594.63,0.0,-0.9934,1e-05,0.82448]
[1780271450722,38.54,73595.34,0.0,-0.9934,1e-05,0.82534]
[1780271454803,38.54,73597.79,0.0,-0.99337,1e-05,0.82828]
[1780271454971,38.54,73597.79,0.0,-0.99337,1e-05,0.82828]
[1780271455447,38.54,73598.55,0.0,-0.99336,1e-05,0.8292]
[1780271461078,38.54,73596.83,0.0,-0.99338,1e-05,0.82713]
[1780271461220,38.54,73596.83,0.0,-0.99338,1e-05,0.82713]
[1780271462496,38.54,73592.66,0.0,-0.99342,1e-05,0.82212]
[1780271463417,38.54,73592.66,0.0,-0.99342,1e-05,0.82212]
[1780271463474,38.54,73592.66,0.0,-0.99342,1e-05,0.82212]
[1780271463503,38.54,73593.51,0.0,-0.99341,1e-05,0.82314]
[1780271465132,38.54,73592.5,0.0,-0.99343,1e-05,0.82193]
[1780271465220,38.54,73592.5,0.0,-0.99343,1e-05,0.82193]
[1780271467531,38.54,73588.09,0.0,-0.99347,1e-05,0.81666]
[1780271468436,38.54,73588.09,0.0,-0.99347,1e-05,0.81666]
[1780271468469,38.54,73588.09,0.0,-0.99347,1e-05,0.81666]
[1780271468538,38.54,73579.67,0.0,-0.99356,1e-05,0.80669]
[1780271469545,38.54,73575.96,0.0,-0.9936,1e-05,0.80232]
[1780271469816,38.54,73575.96,0.0,-0.9936,1e-05,0.80232]
[1780271469970,38.54,73575.96,0.0,-0.9936,1e-05,0.80232]
[1780271470552,38.54,73575.8,0.0,-0.9936,1e-05,0.80213]
[1780271472230,38.54,73575.75,0.0,-0.9936,1e-05,0.80208]
[1780271474580,38.54,73573.22,0.0,-0.99363,1e-05,0.79911]
[1780271476065,38.54,73573.49,0.0,-0.99363,1e-05,0.79943]
[1780271476220,38.54,73573.49,0.0,-0.99363,1e-05,0.79943]
[1780271481629,38.54,73573.61,0.0,-0.99363,1e-05,0.79957]
[1780271486664,38.54,73586.16,0.0,-0.99349,1e-05,0.81437]
[1780271487671,38.54,73595.46,0.0,-0.99339,1e-05,0.82548]
[1780271488994,38.54,73595.46,0.0,-0.99339,1e-05,0.82548]
[1780271489220,38.54,73595.46,0.0,-0.99339,1e-05,0.82548]
[1780271489321,38.54,73595.56,0.0,-0.99339,1e-05,0.8256]
[1780271490384,38.54,73595.56,0.0,-0.99339,1e-05,0.8256]
[1780271490469,38.54,73595.56,0.0,-0.99339,1e-05,0.8256]
[1780271490544,38.54,73596.3,0.0,-0.99338,1e-05,0.82649]
[1780271495727,38.54,73596.32,0.0,-0.9934,1e-05,0.82497]
[1780271500618,38.54,73596.67,0.0,-0.99339,1e-05,0.82539]
[1780271500720,38.54,73597.34,0.0,-0.99339,1e-05,0.8262]
[1780271501818,38.54,73597.34,0.0,-0.99339,1e-05,0.8262]
[1780271501973,38.54,73597.34,0.0,-0.99339,1e-05,0.8262]
[1780271502073,38.54,73597.14,0.0,-0.99339,1e-05,0.82596]
[1780271505180,38.54,73598.41,0.0,-0.99337,1e-05,0.82749]
[1780271505220,38.54,73598.41,0.0,-0.99337,1e-05,0.82749]
[1780271505321,38.54,73601.93,0.0,-0.99334,1e-05,0.83174]
[1780271510833,38.54,73604.91,0.0,-0.9933,1e-05,0.83535]
[1780271513520,38.54,73605.02,0.0,-0.9933,1e-05,0.83548]
[1780271513551,38.54,73604.99,0.0,-0.9933,1e-05,0.83544]
[1780271513721,38.54,73604.99,0.0,-0.9933,1e-05,0.83544]
[1780271516221,38.54,73604.34,0.0,-0.99331,1e-05,0.83466]
[1780271524657,38.54,73604.84,0.0,-0.9933,1e-05,0.83526]
[1780271524719,38.54,73604.8,0.0,-0.9933,1e-05,0.83521]
[1780271524933,38.54,73599.38,0.0,-0.99336,1e-05,0.82866]
[1780271526817,38.54,73598.07,0.0,-0.99338,1e-05,0.82708]
[1780271526973,38.54,73598.07,0.0,-0.99338,1e-05,0.82708]
[1780271527073,38.54,73598.07,0.0,-0.99338,1e-05,0.82708]
[1780271532989,38.54,73598.42,0.0,-0.99337,1e-05,0.8275]
[1780271537017,38.54,73596.09,0.0,-0.9934,1e-05,0.8247]
[1780271540224,38.54,73595.91,0.0,-0.9934,1e-05,0.82448]
[1780271544219,38.54,73596.63,0.0,-0.99339,1e-05,0.82535]
[1780271546219,38.54,73596.63,0.0,-0.99339,1e-05,0.82535]
[1780271551201,38.54,73598.14,0.0,-0.99338,1e-05,0.82716]
[1780271551220,38.54,73598.14,0.0,-0.99338,1e-05,0.82716]
[1780271551423,38.54,73598.14,0.0,-0.99338,1e-05,0.82716]
[1780271551471,38.54,73598.14,0.0,-0.99338,1e-05,0.82716]
[1780271551565,38.54,73599.05,0.0,-0.99338,1e-05,0.82672]
[1780271556022,38.54,73599.4,0.0,-0.99338,1e-05,0.82714]
[1780271561188,38.54,73599.53,0.0,-0.99337,1e-05,0.82729]
[1780271567230,38.54,73599.4,0.0,-0.99338,1e-05,0.82714]
[1780271570507,38.54,73599.4,0.0,-0.99338,1e-05,0.82714]
[1780271570664,38.54,73599.4,0.0,-0.99338,1e-05,0.82714]
[1780271570572,38.54,73599.4,0.0,-0.99338,1e-05,0.82714]
[1780271570721,38.54,73599.4,0.0,-0.99338,1e-05,0.82714]
[1780271576293,38.54,73597.98,0.0,-0.99339,1e-05,0.82543]
[1780271577303,38.54,73597.98,0.0,-0.99339,1e-05,0.82543]
[1780271577470,38.54,73597.98,0.0,-0.99339,1e-05,0.82543]
[1780271577571,38.54,73588.34,0.0,-0.99349,1e-05,0.81391]
[1780271577987,38.54,73588.34,0.0,-0.99349,1e-05,0.81391]
[1780271578219,38.54,73588.34,0.0,-0.99349,1e-05,0.81391]
[1780271578307,38.54,73585.85,0.0,-0.99352,1e-05,0.81095]
[1780271582137,38.54,73584.31,0.0,-0.99354,1e-05,0.80913]
[1780271582213,38.54,73584.31,0.0,-0.99354,1e-05,0.80913]
[1780271582221,38.54,73584.31,0.0,-0.99354,1e-05,0.80913]
[1780271582632,38.54,73584.22,0.0,-0.99354,1e-05,0.80902]
[1780271583342,38.54,73590.86,0.0,-0.99347,1e-05,0.81691]
[1780271584349,38.54,73596.27,0.0,-0.99341,1e-05,0.82337]
[1780271585920,38.54,73595.63,0.0,-0.99342,1e-05,0.82261]
[1780271585982,38.54,73595.63,0.0,-0.99342,1e-05,0.82261]
[1780271586231,38.54,73595.63,0.0,-0.99342,1e-05,0.82261]
[1780271586469,38.54,73595.63,0.0,-0.99342,1e-05,0.82261]
[1780271586552,38.54,73594.74,0.0,-0.99343,1e-05,0.82154]
[1780271592272,38.54,73595.19,0.0,-0.99342,1e-05,0.82208]
[1780271595846,38.54,73595.15,0.0,-0.99342,1e-05,0.82203]
[1780271595973,38.54,73595.15,0.0,-0.99342,1e-05,0.82203]
[1780271596064,38.54,73595.15,0.0,-0.99342,1e-05,0.82203]
[1780271596222,38.54,73595.15,0.0,-0.99342,1e-05,0.82203]
[1780271596564,38.54,73595.15,0.0,-0.99342,1e-05,0.82203]
[1780271596665,38.54,73595.25,0.0,-0.99342,1e-05,0.82215]
[1780271602140,38.54,73596.15,0.0,-0.99341,1e-05,0.82323]
[1780271602221,38.54,73596.15,0.0,-0.99341,1e-05,0.82323]
[1780271602364,38.54,73596.15,0.0,-0.99341,1e-05,0.82323]
[1780271602471,38.54,73596.15,0.0,-0.99341,1e-05,0.82323]
[1780271602478,38.54,73596.56,0.0,-0.99341,1e-05,0.82372]
[1780271607513,38.54,73596.39,0.0,-0.99341,1e-05,0.82352]
[1780271611637,38.54,73594.17,0.0,-0.99343,1e-05,0.82086]
[1780271611720,38.54,73594.17,0.0,-0.99343,1e-05,0.82086]
[1780271611672,38.54,73593.7,0.0,-0.99345,1e-05,0.81876]
[1780271611836,38.54,73593.7,0.0,-0.99345,1e-05,0.81876]
[1780271611976,38.54,73593.7,0.0,-0.99345,1e-05,0.81876]
[1780271618590,38.54,73594.51,0.0,-0.99344,1e-05,0.81973]
[1780271620080,38.54,73594.69,0.0,-0.99344,1e-05,0.81995]
[1780271620219,38.54,73594.69,0.0,-0.99344,1e-05,0.81995]
[1780271623624,38.54,73597.21,0.0,-0.99341,1e-05,0.82296]
[1780271624632,38.54,73599.94,0.0,-0.99338,1e-05,0.82624]
[1780271625326,38.54,73599.94,0.0,-0.99338,1e-05,0.82624]
[1780271625465,38.54,73599.94,0.0,-0.99338,1e-05,0.82624]
[1780271625471,38.54,73599.94,0.0,-0.99338,1e-05,0.82624]
[1780271625722,38.54,73599.94,0.0,-0.99338,1e-05,0.82624]
[1780271625567,38.54,73599.94,0.0,-0.99338,1e-05,0.82624]
[1780271634702,38.54,73599.92,0.0,-0.99338,1e-05,0.82622]
[1780271636522,38.54,73599.92,0.0,-0.99338,1e-05,0.82622]
[1780271636627,38.54,73599.92,0.0,-0.99338,1e-05,0.82622]
[1780271636723,38.54,73599.92,0.0,-0.99338,1e-05,0.82622]
[1780271636728,38.54,73599.92,0.0,-0.99338,1e-05,0.82622]
[1780271640745,38.54,73595.37,0.0,-0.99343,1e-05,0.82076]
[1780271642014,38.54,73596.0,0.0,-0.99342,1e-05,0.82151]
[1780271642219,38.54,73596.0,0.0,-0.99342,1e-05,0.82151]
[1780271642737,38.54,73596.0,0.0,-0.99342,1e-05,0.82151]
[1780271642777,38.54,73596.78,0.0,-0.99342,1e-05,0.82245]
[1780271642974,38.54,73596.78,0.0,-0.99342,1e-05,0.82245]
[1780271643035,38.54,73596.78,0.0,-0.99342,1e-05,0.82245]
[1780271644791,38.54,73602.27,0.0,-0.99336,1e-05,0.82905]
[1780271645467,38.54,73602.27,0.0,-0.99336,1e-05,0.82905]
[1780271645537,38.54,73602.27,0.0,-0.99336,1e-05,0.82905]
[1780271645721,38.54,73602.27,0.0,-0.99336,1e-05,0.82905]
[1780271645573,38.54,73602.27,0.0,-0.99336,1e-05,0.82905]
[1780271650833,38.54,73601.63,0.0,-0.99336,1e-05,0.82828]
[1780271653854,38.54,73596.97,0.0,-0.99341,1e-05,0.82268]
[1780271654870,38.54,73596.97,0.0,-0.99341,1e-05,0.82268]
[1780271654973,38.54,73596.97,0.0,-0.99341,1e-05,0.82268]
[1780271655018,38.54,73596.97,0.0,-0.99341,1e-05,0.82268]
[1780271655223,38.54,73596.97,0.0,-0.99341,1e-05,0.82268]
[1780271655322,38.54,73596.83,0.0,-0.99342,1e-05,0.82251]
[1780271656874,38.54,73593.53,0.0,-0.99345,1e-05,0.81856]
[1780271661187,38.54,73594.73,0.0,-0.99344,1e-05,0.81999]
[1780271661220,38.54,73594.73,0.0,-0.99344,1e-05,0.81999]
[1780271661311,38.54,73594.73,0.0,-0.99344,1e-05,0.81999]
[1780271661471,38.54,73594.73,0.0,-0.99344,1e-05,0.81999]
[1780271661544,38.54,73595.31,0.0,-0.99343,1e-05,0.82069]
[1780271663167,38.54,73595.28,0.0,-0.99343,1e-05,0.82065]
[1780271667763,38.54,73595.09,0.0,-0.99343,1e-05,0.82042]
[1780271667787,38.54,73594.99,0.0,-0.99344,1e-05,0.8203]
[1780271667882,38.54,73594.99,0.0,-0.99344,1e-05,0.8203]
[1780271667976,38.54,73594.99,0.0,-0.99344,1e-05,0.8203]
[1780271667984,38.54,73595.79,0.0,-0.99343,1e-05,0.82126]
[1780271673834,38.54,73596.53,0.0,-0.99343,1e-05,0.82061]
[1780271676163,38.54,73596.26,0.0,-0.99343,1e-05,0.82029]
[1780271676219,38.54,73596.26,0.0,-0.99343,1e-05,0.82029]
[1780271676427,38.54,73596.26,0.0,-0.99343,1e-05,0.82029]
[1780271676471,38.54,73596.26,0.0,-0.99343,1e-05,0.82029]
[1780271676528,38.54,73596.17,0.0,-0.99343,1e-05,0.82018]
[1780271679539,38.54,73596.1,0.0,-0.99344,1e-05,0.8201]
[1780271679679,38.54,73596.1,0.0,-0.99344,1e-05,0.8201]
[1780271679722,38.54,73596.1,0.0,-0.99344,1e-05,0.8201]
[1780271679771,38.54,73589.6,0.0,-0.9935,1e-05,0.81235]
[1780271680037,38.54,73584.15,0.0,-0.99356,1e-05,0.80591]
[1780271682051,38.54,73582.25,0.0,-0.99358,1e-05,0.80367]
[1780271685439,38.54,73582.27,0.0,-0.99358,1e-05,0.80369]
[1780271685471,38.54,73582.27,0.0,-0.99358,1e-05,0.80369]
[1780271686219,38.54,73582.27,0.0,-0.99358,1e-05,0.80369]
[1780271687088,38.54,73582.31,0.0,-0.99358,1e-05,0.80374]
[1780271692123,38.54,73580.66,0.0,-0.9936,1e-05,0.8018]
[1780271694739,38.54,73580.66,0.0,-0.9936,1e-05,0.8018]
[1780271694745,38.54,73580.64,0.0,-0.9936,1e-05,0.80178]
[1780271694972,38.54,73580.64,0.0,-0.9936,1e-05,0.80178]
[1780271695021,38.54,73580.64,0.0,-0.9936,1e-05,0.80178]
[1780271695221,38.54,73580.64,0.0,-0.9936,1e-05,0.80178]
[1780271698390,38.54,73579.0,0.0,-0.99362,1e-05,0.79985]
[1780271698470,38.54,73579.0,0.0,-0.99362,1e-05,0.79985]
[1780271699403,38.54,73578.88,0.0,-0.99362,1e-05,0.79971]
[1780271699469,38.54,73578.88,0.0,-0.99362,1e-05,0.79971]
[1780271699546,38.54,73578.68,0.0,-0.99362,1e-05,0.79948]
[1780271700742,38.54,73578.68,0.0,-0.99362,1e-05,0.79948]
[1780271700833,38.54,73578.66,0.0,-0.99362,1e-05,0.79945]
[1780271702200,38.54,73592.16,0.0,-0.99348,1e-05,0.81539]
[1780271703207,38.54,73593.18,0.0,-0.99347,1e-05,0.81661]
[1780271709249,38.54,73593.02,0.0,-0.99347,1e-05,0.81642]
[1780271713277,38.54,73590.48,0.0,-0.9935,1e-05,0.8134]
[1780271714896,38.54,73590.69,0.0,-0.99349,1e-05,0.81365]
[1780271715929,38.54,73590.88,0.0,-0.99349,1e-05,0.81387]
[1780271715981,38.54,73590.88,0.0,-0.99349,1e-05,0.81387]
[1780271715988,38.54,73590.88,0.0,-0.99349,1e-05,0.81387]
[1780271715993,38.54,73590.88,0.0,-0.99349,1e-05,0.81387]
[1780271716298,38.54,73590.87,0.0,-0.99349,1e-05,0.81386]
[1780271721332,38.54,73588.02,0.0,-0.99352,1e-05,0.81048]
[1780271722340,38.54,73593.89,0.0,-0.99346,1e-05,0.81746]
[1780271723686,38.54,73593.89,0.0,-0.99346,1e-05,0.81746]
[1780271729389,38.54,73594.51,0.0,-0.99345,1e-05,0.8182]
[1780271732410,38.54,73596.85,0.0,-0.99344,1e-05,0.81946]
[1780271737446,38.54,73597.62,0.0,-0.99343,1e-05,0.82038]
[1780271742482,38.54,73597.78,0.0,-0.99343,1e-05,0.82057]
[1780271747516,38.54,73597.92,0.0,-0.99343,1e-05,0.82074]
[1780271750537,38.54,73602.43,0.0,-0.99338,1e-05,0.82615]
[1780271754206,38.54,73602.56,0.0,-0.99338,1e-05,0.82631]
[1780271759600,38.54,73602.89,0.0,-0.99337,1e-05,0.82671]
[1780271764635,38.54,73602.82,0.0,-0.99337,1e-05,0.82662]
[1780271765631,38.54,73602.82,0.0,-0.99337,1e-05,0.82662]
[1780271772691,38.54,73603.95,0.0,-0.99336,1e-05,0.82798]
[1780271777726,38.54,73604.66,0.0,-0.99335,1e-05,0.82884]
[1780271779740,38.54,73607.8,0.0,-0.99332,1e-05,0.83264]
[1780271782942,38.54,73608.62,0.0,-0.99331,1e-05,0.83363]
[1780271782761,38.54,73613.48,0.0,-0.99326,1e-05,0.83954]
[1780271782986,38.54,73613.48,0.0,-0.99326,1e-05,0.83954]
[1780271782992,38.54,73613.48,0.0,-0.99326,1e-05,0.83954]
[1780271782998,38.54,73613.48,0.0,-0.99326,1e-05,0.83954]
[1780271787796,38.54,73617.33,0.0,-0.99322,1e-05,0.84425]
[1780271789714,38.54,73619.32,0.0,-0.99319,1e-05,0.84669]
[1780271791824,38.54,73610.97,0.0,-0.9933,1e-05,0.83493]
[1780271792831,38.54,73609.68,0.0,-0.99331,1e-05,0.83336]
[1780271793932,38.54,73609.68,0.0,-0.99331,1e-05,0.83336]
[1780271803910,38.54,73593.14,0.0,-0.99349,1e-05,0.8135]
[1780271805924,38.54,73592.81,0.0,-0.99349,1e-05,0.81311]
[1780271810959,38.54,73592.4,0.0,-0.9935,1e-05,0.81262]
[1780271815994,38.54,73590.74,0.0,-0.99352,1e-05,0.81065]
[1780271817003,38.54,73590.74,0.0,-0.99352,1e-05,0.81065]
[1780271824051,38.54,73591.58,0.0,-0.99351,1e-05,0.81165]
[1780271826840,38.54,73592.37,0.0,-0.9935,1e-05,0.81259]
[1780271829025,38.54,73591.59,0.0,-0.99351,1e-05,0.81166]
[1780271829925,38.54,73591.68,0.0,-0.99351,1e-05,0.81177]
[1780271835132,38.54,73592.48,0.0,-0.9935,1e-05,0.81272]
[1780271840363,38.54,73591.33,0.0,-0.99351,1e-05,0.81135]
[1780271841174,38.54,73597.26,0.0,-0.99345,1e-05,0.81841]
[1780271846210,38.54,73597.22,0.0,-0.99345,1e-05,0.81836]
[1780271851245,38.54,73595.91,0.0,-0.99347,1e-05,0.81527]
[1780271854275,38.54,73595.14,0.0,-0.99348,1e-05,0.81435]
[1780271854379,38.54,73595.14,0.0,-0.99348,1e-05,0.81435]
[1780271854452,38.54,73595.14,0.0,-0.99348,1e-05,0.81435]
[1780271856280,38.54,73601.32,0.0,-0.99341,1e-05,0.82173]
[1780271858427,38.54,73601.48,0.0,-0.99341,1e-05,0.82193]
[1780271864336,38.54,73601.85,0.0,-0.99341,1e-05,0.82237]
[1780271866350,38.54,73604.5,0.0,-0.99338,1e-05,0.82555]
[1780271867424,38.54,73604.5,0.0,-0.99338,1e-05,0.82555]
[1780271869371,38.54,73600.15,0.0,-0.99343,1e-05,0.82033]
[1780271874406,38.54,73601.5,0.0,-0.99341,1e-05,0.82195]
[1780271875413,38.54,73598.83,0.0,-0.99344,1e-05,0.81875]
[1780271880447,38.54,73598.69,0.0,-0.99344,1e-05,0.81859]
[1780271885483,38.54,73598.93,0.0,-0.99344,1e-05,0.81887]
[1780271890518,38.54,73598.53,0.0,-0.99344,1e-05,0.81839]
[1780271895553,38.54,73599.22,0.0,-0.99344,1e-05,0.81922]
[1780271899705,38.54,73597.76,0.0,-0.99345,1e-05,0.81748]
[1780271905623,38.54,73594.54,0.0,-0.99349,1e-05,0.81364]
[1780271909651,38.54,73591.5,0.0,-0.99352,1e-05,0.81003]
[1780271910380,38.54,73591.5,0.0,-0.99352,1e-05,0.81003]
[1780271915693,38.54,73593.85,0.0,-0.99351,1e-05,0.81129]
[1780271920729,38.54,73586.46,0.0,-0.99359,1e-05,0.80256]
[1780271921736,38.54,73578.75,0.0,-0.99367,1e-05,0.79354]
[1780271922743,38.54,73574.71,0.0,-0.99371,1e-05,0.78885]
[1780271927778,38.54,73571.84,0.0,-0.99374,1e-05,0.78553]
[1780271932813,38.54,73571.27,0.0,-0.99374,1e-05,0.78487]
[1780271938855,38.54,73570.37,0.0,-0.99375,1e-05,0.78383]
[1780271943656,38.54,73569.96,0.0,-0.99376,1e-05,0.78336]
[1780271943703,38.54,73569.96,0.0,-0.99376,1e-05,0.78336]
[1780271943720,38.54,73569.96,0.0,-0.99376,1e-05,0.78336]
[1780271943813,38.54,73569.96,0.0,-0.99376,1e-05,0.78336]
[1780271946911,38.54,73562.41,0.0,-0.99383,1e-05,0.7747]
[1780271947918,38.54,73557.19,0.0,-0.99389,1e-05,0.76876]
[1780271949933,38.54,73554.74,0.0,-0.99391,1e-05,0.76598]
[1780271953961,38.54,73552.2,0.0,-0.99394,1e-05,0.76311]
[1780271957989,38.54,73555.47,0.0,-0.9939,1e-05,0.76681]
[1780271960014,38.54,73562.12,0.0,-0.99384,1e-05,0.77437]
[1780271965039,38.54,73563.89,0.0,-0.99382,1e-05,0.77639]
[1780271968060,38.54,73575.18,0.0,-0.9937,1e-05,0.78939]
[1780271969067,38.54,73577.6,0.0,-0.99368,1e-05,0.7922]
[1780271970078,38.54,73577.57,0.0,-0.99368,1e-05,0.79217]
[1780271970415,38.54,73577.57,0.0,-0.99368,1e-05,0.79217]
[1780271972088,38.54,73578.46,0.0,-0.99368,1e-05,0.7917]
[1780271977123,38.54,73578.99,0.0,-0.99367,1e-05,0.79232]
[1780271979137,38.54,73582.08,0.0,-0.99364,1e-05,0.79592]
[1780271981927,38.54,73582.09,0.0,-0.99364,1e-05,0.79593]
[1780271987193,38.54,73579.99,0.0,-0.99366,1e-05,0.79348]
[1780271992228,38.54,73578.81,0.0,-0.99368,1e-05,0.79211]
[1780271997263,38.54,73579.44,0.0,-0.99367,1e-05,0.79284]
[1780272002562,38.54,73583.3,0.0,-0.99363,1e-05,0.79735]
[1780272004312,38.54,73580.91,0.0,-0.99365,1e-05,0.79455]
[1780272005319,38.54,73578.15,0.0,-0.99368,1e-05,0.79134]
[1780272006326,38.54,73573.0,0.0,-0.99374,1e-05,0.78537]
[1780272007333,38.54,73580.95,0.0,-0.99365,1e-05,0.7946]
[1780272008340,38.54,73579.42,0.0,-0.99367,1e-05,0.79282]
[1780272009347,38.54,73575.05,0.0,-0.99372,1e-05,0.78774]
[1780272011365,38.54,73576.37,0.0,-0.9937,1e-05,0.78927]
[1780272011471,38.54,73576.37,0.0,-0.9937,1e-05,0.78927]
[1780272012697,38.54,73576.58,0.0,-0.9937,1e-05,0.78952]
[1780272012720,38.54,73576.58,0.0,-0.9937,1e-05,0.78952]
[1780272012795,38.54,73576.21,0.0,-0.9937,1e-05,0.78909]
[1780272015389,38.54,73578.8,0.0,-0.99368,1e-05,0.7921]
[1780272017120,38.54,73578.8,0.0,-0.99368,1e-05,0.7921]
[1780272017226,38.54,73578.21,0.0,-0.99368,1e-05,0.79141]
[1780272017404,38.54,73575.13,0.0,-0.99371,1e-05,0.78784]
[1780272018412,38.54,73577.97,0.0,-0.99369,1e-05,0.79113]
[1780272021823,38.54,73576.99,0.0,-0.9937,1e-05,0.78999]
[1780272021975,38.54,73576.99,0.0,-0.9937,1e-05,0.78999]
[1780272022520,38.54,73577.23,0.0,-0.99369,1e-05,0.79027]
[1780272022725,38.54,73577.23,0.0,-0.99369,1e-05,0.79027]
[1780272022825,38.54,73577.09,0.0,-0.99369,1e-05,0.79011]
[1780272028482,38.54,73572.29,0.0,-0.99374,1e-05,0.78455]
[1780272029489,38.54,73569.2,0.0,-0.99378,1e-05,0.78099]
[1780272030496,38.54,73562.98,0.0,-0.99384,1e-05,0.77387]
[1780272032510,38.54,73557.83,0.0,-0.9939,1e-05,0.76655]
[1780272034524,38.54,73554.57,0.0,-0.99394,1e-05,0.76286]
[1780272037713,38.54,73554.42,0.0,-0.99394,1e-05,0.76269]
[1780272037720,38.54,73554.42,0.0,-0.99394,1e-05,0.76269]
[1780272039472,38.54,73554.89,0.0,-0.99393,1e-05,0.76322]
[1780272039559,38.54,73564.64,0.0,-0.99383,1e-05,0.77429]
[1780272040566,38.54,73567.95,0.0,-0.9938,1e-05,0.77808]
[1780272043587,38.54,73573.34,0.0,-0.99374,1e-05,0.78428]
[1780272044595,38.54,73578.68,0.0,-0.99369,1e-05,0.79046]
[1780272047616,38.54,73582.14,0.0,-0.99365,1e-05,0.79448]
[1780272049630,38.54,73585.33,0.0,-0.99362,1e-05,0.79821]
[1780272050637,38.54,73588.47,0.0,-0.99359,1e-05,0.8019]
[1780272052651,38.54,73585.44,0.0,-0.99362,1e-05,0.79834]
[1780272055637,38.54,73585.49,0.0,-0.99362,1e-05,0.7984]
[1780272055723,38.54,73585.49,0.0,-0.99362,1e-05,0.7984]
[1780272056776,38.54,73585.51,0.0,-0.99362,1e-05,0.79842]
[1780272056975,38.54,73585.51,0.0,-0.99362,1e-05,0.79842]
[1780272057073,38.54,73586.13,0.0,-0.99361,1e-05,0.79915]
[1780272062964,38.54,73585.46,0.0,-0.99362,1e-05,0.79837]
[1780272062972,38.54,73585.46,0.0,-0.99362,1e-05,0.79837]
[1780272063730,38.54,73577.45,0.0,-0.9937,1e-05,0.78903]
[1780272064736,38.54,73570.69,0.0,-0.99377,1e-05,0.78122]
[1780272065743,38.54,73569.56,0.0,-0.99378,1e-05,0.77992]
[1780272068002,38.54,73569.46,0.0,-0.99378,1e-05,0.77981]
[1780272068238,38.54,73569.46,0.0,-0.99378,1e-05,0.77981]
[1780272068985,38.54,73569.43,0.0,-0.99379,1e-05,0.77977]
[1780272069225,38.54,73569.43,0.0,-0.99379,1e-05,0.77977]
[1780272069074,38.54,73570.3,0.0,-0.99378,1e-05,0.78077]
[1780272071785,38.54,73573.1,0.0,-0.99375,1e-05,0.784]
[1780272075283,38.54,73573.66,0.0,-0.99374,1e-05,0.78464]
[1780272075477,38.54,73573.66,0.0,-0.99374,1e-05,0.78464]
[1780272075813,38.54,73571.28,0.0,-0.99377,1e-05,0.7819]
[1780272076672,38.54,73571.28,0.0,-0.99377,1e-05,0.7819]
[1780272076720,38.54,73571.28,0.0,-0.99377,1e-05,0.7819]
[1780272076820,38.54,73571.49,0.0,-0.99376,1e-05,0.78214]
[1780272079841,38.54,73567.58,0.0,-0.9938,1e-05,0.77765]
[1780272081787,38.54,73567.34,0.0,-0.99381,1e-05,0.77738]
[1780272081978,38.54,73567.34,0.0,-0.99381,1e-05,0.77738]
[1780272083869,38.54,73575.23,0.0,-0.99373,1e-05,0.78646]
[1780272086297,38.54,73574.82,0.0,-0.99373,1e-05,0.78598]
[1780272086474,38.54,73574.82,0.0,-0.99373,1e-05,0.78598]
[1780272086866,38.54,73574.82,0.0,-0.99373,1e-05,0.78598]
[1780272087004,38.54,73574.82,0.0,-0.99373,1e-05,0.78598]
[1780272087058,38.54,73575.76,0.0,-0.99372,1e-05,0.78707]
[1780272087897,38.54,73568.78,0.0,-0.99379,1e-05,0.77903]
[1780272088904,38.54,73567.77,0.0,-0.9938,1e-05,0.77787]
[1780272089786,38.54,73567.77,0.0,-0.9938,1e-05,0.77787]
[1780272089979,38.54,73567.77,0.0,-0.9938,1e-05,0.77787]
[1780272093939,38.54,73563.16,0.0,-0.99386,1e-05,0.77113]
[1780272095433,38.54,73562.32,0.0,-0.99387,1e-05,0.77017]
[1780272095474,38.54,73562.32,0.0,-0.99387,1e-05,0.77017]
[1780272096884,38.54,73563.21,0.0,-0.99386,1e-05,0.77118]
[1780272096973,38.54,73563.21,0.0,-0.99386,1e-05,0.77118]
[1780272096985,38.54,73564.95,0.0,-0.99384,1e-05,0.77317]
[1780272101995,38.54,73565.57,0.0,-0.99384,1e-05,0.77387]
[1780272102574,38.54,73565.57,0.0,-0.99384,1e-05,0.77387]
[1780272102723,38.54,73565.57,0.0,-0.99384,1e-05,0.77387]
[1780272106011,38.54,73564.82,0.0,-0.99384,1e-05,0.77302]
[1780272109047,38.54,73568.77,0.0,-0.9938,1e-05,0.77753]
[1780272109833,38.54,73568.77,0.0,-0.9938,1e-05,0.77753]
[1780272109979,38.54,73568.77,0.0,-0.9938,1e-05,0.77753]
[1780272110075,38.54,73568.77,0.0,-0.9938,1e-05,0.77753]
[1780272113076,38.54,73565.6,0.0,-0.99384,1e-05,0.77391]
[1780272116387,38.54,73566.13,0.0,-0.99383,1e-05,0.77451]
[1780272116470,38.54,73566.13,0.0,-0.99383,1e-05,0.77451]
[1780272120127,38.54,73562.23,0.0,-0.99387,1e-05,0.77007]
[1780272121927,38.54,73562.38,0.0,-0.99387,1e-05,0.77024]
[1780272121971,38.54,73562.38,0.0,-0.99387,1e-05,0.77024]
[1780272123148,38.54,73570.5,0.0,-0.99379,1e-05,0.77952]
[1780272124001,38.54,73570.5,0.0,-0.99379,1e-05,0.77952]
[1780272124220,38.54,73570.5,0.0,-0.99379,1e-05,0.77952]
[1780272124235,38.54,73572.78,0.0,-0.99376,1e-05,0.78214]
[1780272126169,38.54,73576.72,0.0,-0.99372,1e-05,0.78669]
[1780272126464,38.54,73576.72,0.0,-0.99372,1e-05,0.78669]
[1780272126722,38.54,73576.72,0.0,-0.99372,1e-05,0.78669]
[1780272130197,38.54,73583.01,0.0,-0.99366,1e-05,0.79399]
[1780272132211,38.54,73588.81,0.0,-0.9936,1e-05,0.80078]
[1780272135234,38.54,73594.85,0.0,-0.99353,1e-05,0.8079]
[1780272136240,38.54,73604.81,0.0,-0.99343,1e-05,0.81976]
[1780272138253,38.54,73608.58,0.0,-0.99338,1e-05,0.82428]
[1780272143289,38.54,73609.85,0.0,-0.99337,1e-05,0.82581]
[1780272144291,38.54,73609.85,0.0,-0.99337,1e-05,0.82581]
[1780272144471,38.54,73610.22,0.0,-0.99337,1e-05,0.82625]
[1780272146310,38.54,73616.13,0.0,-0.9933,1e-05,0.8334]
[1780272149331,38.54,73618.3,0.0,-0.99328,1e-05,0.83604]
[1780272150374,38.54,73621.27,0.0,-0.99325,1e-05,0.83966]
[1780272151376,38.54,73633.24,0.0,-0.99313,1e-05,0.85281]
[1780272153391,38.54,73634.73,0.0,-0.99311,1e-05,0.85465]
[1780272154544,38.54,73634.73,0.0,-0.99311,1e-05,0.85465]
[1780272155413,38.54,73631.2,0.0,-0.99315,1e-05,0.85028]
[1780272156420,38.54,73624.85,0.0,-0.99322,1e-05,0.84247]
[1780272158434,38.54,73623.08,0.0,-0.99324,1e-05,0.84031]
[1780272159441,38.54,73635.23,0.0,-0.9931,1e-05,0.85527]
[1780272160448,38.54,73636.86,0.0,-0.99309,1e-05,0.8573]
[1780272162634,38.54,73637.07,0.0,-0.99308,1e-05,0.85756]
[1780272162727,38.54,73637.07,0.0,-0.99308,1e-05,0.85756]
[1780272164092,38.54,73637.56,0.0,-0.99308,1e-05,0.85817]
[1780272164221,38.54,73637.56,0.0,-0.99308,1e-05,0.85817]
[1780272164323,38.54,73637.98,0.0,-0.99307,1e-05,0.85869]
[1780272166434,38.54,73637.8,0.0,-0.99307,1e-05,0.85846]
[1780272170518,38.54,73641.89,0.0,-0.99303,1e-05,0.86357]
[1780272173539,38.54,73648.02,0.0,-0.99296,1e-05,0.87126]
[1780272175564,38.54,73651.84,0.0,-0.99291,1e-05,0.87608]
[1780272176564,38.54,73659.95,0.0,-0.99282,1e-05,0.8864]
[1780272177571,38.54,73659.86,0.0,-0.99282,1e-05,0.88628]
[1780272180851,38.54,73657.89,0.0,-0.99285,1e-05,0.88377]
[1780272180972,38.54,73657.89,0.0,-0.99285,1e-05,0.88377]
[1780272181599,38.54,73661.53,0.0,-0.9928,1e-05,0.88842]
[1780272182606,38.54,73671.99,0.0,-0.99268,1e-05,0.90189]
[1780272183613,38.54,73677.84,0.0,-0.99261,1e-05,0.9095]
[1780272185674,38.54,73678.3,0.0,-0.99261,1e-05,0.9101]
[1780272190139,38.54,73679.42,0.0,-0.99259,1e-05,0.91157]
[1780272190227,38.54,73679.42,0.0,-0.99259,1e-05,0.91157]
[1780272191669,38.54,73692.84,0.0,-0.99243,1e-05,0.92926]
[1780272192676,38.54,73694.63,0.0,-0.99241,1e-05,0.93164]
[1780272193683,38.54,73697.46,0.0,-0.99237,1e-05,0.93541]
[1780272195697,38.54,73682.88,0.0,-0.99255,1e-05,0.9161]
[1780272196704,38.54,73676.72,0.0,-0.99262,1e-05,0.90804]
[1780272198718,38.54,73675.82,0.0,-0.99263,1e-05,0.90687]
[1780272200733,38.54,73681.96,0.0,-0.99256,1e-05,0.91489]
[1780272202384,38.54,73681.96,0.0,-0.99256,1e-05,0.91489]
[1780272202472,38.54,73684.02,0.0,-0.99254,1e-05,0.9176]
[1780272204587,38.54,73685.72,0.0,-0.99252,1e-05,0.91984]
[1780272204721,38.54,73685.72,0.0,-0.99252,1e-05,0.91984]
[1780272204761,38.54,73685.76,0.0,-0.99252,1e-05,0.91989]
[1780272208789,38.54,73693.23,0.0,-0.99243,1e-05,0.92978]
[1780272210009,38.54,73693.23,0.0,-0.99243,1e-05,0.92978]
[1780272210222,38.54,73693.23,0.0,-0.99243,1e-05,0.92978]
[1780272212817,38.54,73687.54,0.0,-0.99251,1e-05,0.92056]
[1780272213824,38.54,73692.37,0.0,-0.99245,1e-05,0.92695]
[1780272214564,38.54,73692.37,0.0,-0.99245,1e-05,0.92695]
[1780272214725,38.54,73692.37,0.0,-0.99245,1e-05,0.92695]
[1780272214831,38.54,73697.19,0.0,-0.99239,1e-05,0.93336]
[1780272215837,38.54,73694.77,0.0,-0.99242,1e-05,0.93014]
[1780272216855,38.54,73694.77,0.0,-0.99242,1e-05,0.93014]
[1780272216979,38.54,73694.77,0.0,-0.99242,1e-05,0.93014]
[1780272217078,38.54,73695.87,0.0,-0.99241,1e-05,0.9316]
[1780272220175,38.54,73696.17,0.0,-0.9924,1e-05,0.932]
[1780272222973,38.54,73698.43,0.0,-0.99237,1e-05,0.93501]
[1780272223223,38.54,73698.43,0.0,-0.99237,1e-05,0.93501]
[1780272225908,38.54,73703.53,0.0,-0.99231,1e-05,0.94185]
[1780272229110,38.54,73703.28,0.0,-0.99232,1e-05,0.94151]
[1780272229226,38.54,73703.28,0.0,-0.99232,1e-05,0.94151]
[1780272229313,38.54,73702.99,0.0,-0.99232,1e-05,0.94112]
[1780272230838,38.54,73704.03,0.0,-0.99231,1e-05,0.94252]
[1780272230972,38.54,73704.03,0.0,-0.99231,1e-05,0.94252]
[1780272231950,38.54,73707.39,0.0,-0.99226,1e-05,0.94705]
[1780272232957,38.54,73716.04,0.0,-0.99216,1e-05,0.95878]
[1780272233964,38.54,73718.45,0.0,-0.99213,1e-05,0.96207]
[1780272237995,38.54,73721.01,0.0,-0.99209,1e-05,0.96558]
[1780272238560,38.54,73721.01,0.0,-0.99209,1e-05,0.96558]
[1780272238723,38.54,73721.01,0.0,-0.99209,1e-05,0.96558]
[1780272243032,38.54,73710.48,0.0,-0.99223,1e-05,0.95122]
[1780272244456,38.54,73707.53,0.0,-0.99226,1e-05,0.94723]
[1780272247060,38.54,73704.18,0.0,-0.9923,1e-05,0.94272]
[1780272248066,38.54,73700.93,0.0,-0.99234,1e-05,0.93836]
[1780272249658,38.54,73699.35,0.0,-0.99236,1e-05,0.93624]
[1780272249721,38.54,73699.35,0.0,-0.99236,1e-05,0.93624]
[1780272251849,38.54,73696.46,0.0,-0.9924,1e-05,0.93239]
[1780272251973,38.54,73696.46,0.0,-0.9924,1e-05,0.93239]
[1780272252099,38.54,73696.55,0.0,-0.9924,1e-05,0.93251]
[1780272253106,38.54,73700.09,0.0,-0.99235,1e-05,0.93723]
[1780272256069,38.54,73702.25,0.0,-0.99233,1e-05,0.94013]
[1780272256224,38.54,73702.25,0.0,-0.99233,1e-05,0.94013]
[1780272257136,38.54,73716.73,0.0,-0.99215,1e-05,0.95972]
[1780272258143,38.54,73726.85,0.0,-0.99202,1e-05,0.97361]
[1780272259170,38.54,73725.77,0.0,-0.99203,1e-05,0.97212]
[1780272260173,38.54,73740.08,0.0,-0.99185,1e-05,0.99203]
[1780272261180,38.54,73743.73,0.0,-0.9918,1e-05,0.99715]
[1780272263243,38.54,73750.41,0.0,-0.99171,1e-05,1.0066]
[1780272265207,38.54,73756.89,0.0,-0.99163,1e-05,1.01583]
[1780272268229,38.54,73764.96,0.0,-0.99152,1e-05,1.02742]
[1780272269236,38.54,73766.18,0.0,-0.9915,1e-05,1.02918]
[1780272271250,38.54,73768.65,0.0,-0.99149,1e-05,1.03094]
[1780272272270,38.54,73764.85,0.0,-0.99154,1e-05,1.02545]
[1780272273487,38.54,73764.85,0.0,-0.99154,1e-05,1.02545]
[1780272273271,38.54,73768.26,0.0,-0.99149,1e-05,1.03038]
[1780272274278,38.54,73771.51,0.0,-0.99145,1e-05,1.03509]
[1780272276668,38.54,73770.39,0.0,-0.99146,1e-05,1.03346]
[1780272279534,38.54,73770.53,0.0,-0.99146,1e-05,1.03366]
[1780272279726,38.54,73770.78,0.0,-0.99146,1e-05,1.03403]
[1780272280320,38.54,73770.77,0.0,-0.99146,1e-05,1.03401]
[1780272283341,38.54,73774.18,0.0,-0.99141,1e-05,1.03897]
[1780272285800,38.54,73773.86,0.0,-0.99142,1e-05,1.0385]
[1780272285971,38.54,73773.86,0.0,-0.99142,1e-05,1.0385]
[1780272290182,38.54,73772.29,0.0,-0.99144,1e-05,1.03622]
[1780272290222,38.54,73772.29,0.0,-0.99144,1e-05,1.03622]
[1780272290390,38.54,73770.2,0.0,-0.99146,1e-05,1.03319]
[1780272290781,38.54,73770.2,0.0,-0.99146,1e-05,1.03319]
[1780272290975,38.54,73770.2,0.0,-0.99146,1e-05,1.03319]
[1780272295425,38.54,73764.33,0.0,-0.99154,1e-05,1.0247]
[1780272297517,38.54,73765.94,0.0,-0.99152,1e-05,1.02702]
[1780272297439,38.54,73769.77,0.0,-0.99147,1e-05,1.03256]
[1780272297721,38.54,73769.77,0.0,-0.99147,1e-05,1.03256]
[1780272299454,38.54,73763.62,0.0,-0.99155,1e-05,1.02368]
[1780272300324,38.54,73763.62,0.0,-0.99155,1e-05,1.02368]
[1780272300462,38.54,73768.3,0.0,-0.99149,1e-05,1.03043]
[1780272302475,38.54,73771.11,0.0,-0.99145,1e-05,1.03451]
[1780272303042,38.54,73771.11,0.0,-0.99145,1e-05,1.03451]
[1780272303131,38.54,73771.11,0.0,-0.99145,1e-05,1.03451]
[1780272303482,38.54,73771.05,0.0,-0.99145,1e-05,1.03442]
[1780272304492,38.54,73776.75,0.0,-0.99138,1e-05,1.04272]
[1780272304912,38.54,73776.75,0.0,-0.99138,1e-05,1.04272]
[1780272305511,38.54,73765.42,0.0,-0.99153,1e-05,1.02627]
[1780272306516,38.54,73768.15,0.0,-0.99149,1e-05,1.03022]
[1780272306687,38.54,73768.15,0.0,-0.99149,1e-05,1.03022]
[1780272307523,38.54,73772.36,0.0,-0.99144,1e-05,1.03632]
[1780272308675,38.54,73774.37,0.0,-0.99141,1e-05,1.03925]
[1780272309539,38.54,73778.73,0.0,-0.99135,1e-05,1.04562]
[1780272309744,38.54,73778.73,0.0,-0.99135,1e-05,1.04562]
[1780272309985,38.54,73778.73,0.0,-0.99135,1e-05,1.04562]
[1780272310545,38.54,73780.68,0.0,-0.99132,1e-05,1.04847]
[1780272310720,38.54,73780.68,0.0,-0.99132,1e-05,1.04847]
[1780272313453,38.54,73780.23,0.0,-0.99133,1e-05,1.04781]
[1780272313567,38.54,73771.69,0.0,-0.99144,1e-05,1.03535]
[1780272314573,38.54,73754.03,0.0,-0.99168,1e-05,1.00996]
[1780272315580,38.54,73752.46,0.0,-0.9917,1e-05,1.00772]
[1780272317338,38.54,73752.55,0.0,-0.9917,1e-05,1.00785]
[1780272317594,38.54,73752.84,0.0,-0.9917,1e-05,1.00826]
[1780272319471,38.54,73751.87,0.0,-0.99171,1e-05,1.00688]
[1780272324042,38.54,73751.98,0.0,-0.99171,1e-05,1.00704]
[1780272324141,38.54,73747.74,0.0,-0.99176,1e-05,1.00103]
[1780272324676,38.54,73708.1,0.0,-0.99227,1e-05,0.94629]
[1780272325683,38.54,73701.33,0.0,-0.99235,1e-05,0.9372]
[1780272327686,38.54,73702.64,0.0,-0.99234,1e-05,0.93895]
[1780272327853,38.54,73702.64,0.0,-0.99234,1e-05,0.93895]
[1780272328075,38.54,73702.64,0.0,-0.99234,1e-05,0.93895]
[1780272328177,38.54,73703.42,0.0,-0.99233,1e-05,0.94]
[1780272329727,38.54,73703.52,0.0,-0.99233,1e-05,0.94013]
[1780272329787,38.54,73703.52,0.0,-0.99233,1e-05,0.94013]
[1780272334806,38.54,73724.3,0.0,-0.99208,1e-05,0.96662]
[1780272336030,38.54,73724.3,0.0,-0.99208,1e-05,0.96662]
[1780272336078,38.54,73726.56,0.0,-0.99205,1e-05,0.96973]
[1780272336884,38.54,73714.79,0.0,-0.9922,1e-05,0.95364]
[1780272337891,38.54,73713.76,0.0,-0.99221,1e-05,0.95224]
[1780272339786,38.54,73717.5,0.0,-0.99217,1e-05,0.95732]
[1780272339905,38.54,73716.92,0.0,-0.99217,1e-05,0.95653]
[1780272340913,38.54,73721.64,0.0,-0.99211,1e-05,0.96298]
[1780272341919,38.54,73729.59,0.0,-0.99201,1e-05,0.97391]
[1780272342926,38.54,73729.64,0.0,-0.99201,1e-05,0.97398]
[1780272344941,38.54,73720.37,0.0,-0.99213,1e-05,0.96124]
[1780272345948,38.54,73718.59,0.0,-0.99215,1e-05,0.95881]
[1780272351990,38.54,73716.86,0.0,-0.99217,1e-05,0.95645]
[1780272353002,38.54,73723.27,0.0,-0.99209,1e-05,0.96521]
[1780272354006,38.54,73734.32,0.0,-0.99195,1e-05,0.98046]
[1780272355013,38.54,73738.22,0.0,-0.9919,1e-05,0.9859]
[1780272356021,38.54,73731.05,0.0,-0.99199,1e-05,0.97593]
[1780272357027,38.54,73730.02,0.0,-0.99201,1e-05,0.9745]
[1780272362064,38.54,73730.54,0.0,-0.992,1e-05,0.97522]
[1780272363072,38.54,73735.83,0.0,-0.99193,1e-05,0.98256]
[1780272364078,38.54,73740.06,0.0,-0.99188,1e-05,0.98847]
[1780272365085,38.54,73748.47,0.0,-0.99177,1e-05,1.00029]
[1780272366092,38.54,73754.91,0.0,-0.99168,1e-05,1.00942]
[1780272369117,38.54,73758.27,0.0,-0.99164,1e-05,1.01421]
[1780272369975,38.54,73758.27,0.0,-0.99164,1e-05,1.01421]
[1780272370124,38.54,73764.39,0.0,-0.99156,1e-05,1.02298]
[1780272371131,38.54,73766.64,0.0,-0.99153,1e-05,1.02622]
[1780272376169,38.54,73773.44,0.0,-0.99144,1e-05,1.03607]
[1780272381204,38.54,73774.66,0.0,-0.99142,1e-05,1.03784]
[1780272384225,38.54,73771.64,0.0,-0.99146,1e-05,1.03345]
[1780272387246,38.54,73766.06,0.0,-0.99153,1e-05,1.02539]
[1780272388496,38.54,73766.06,0.0,-0.99153,1e-05,1.02539]
[1780272388581,38.54,73764.04,0.0,-0.99156,1e-05,1.02248]
[1780272389266,38.54,73760.27,0.0,-0.99161,1e-05,1.01707]
[1780272394308,38.54,73760.45,0.0,-0.99162,1e-05,1.01553]
[1780272397328,38.54,73755.06,0.0,-0.9917,1e-05,1.00784]
[1780272398335,38.54,73746.18,0.0,-0.99181,1e-05,0.99528]
[1780272399345,38.54,73733.57,0.0,-0.99198,1e-05,0.97767]
[1780272400352,38.54,73726.56,0.0,-0.99206,1e-05,0.96799]
[1780272401359,38.54,73725.4,0.0,-0.99208,1e-05,0.9664]
[1780272401982,38.54,73725.4,0.0,-0.99208,1e-05,0.9664]
[1780272402366,38.54,73725.14,0.0,-0.99208,1e-05,0.96604]
[1780272403373,38.54,73721.82,0.0,-0.99212,1e-05,0.96149]
[1780272404380,38.54,73713.77,0.0,-0.99223,1e-05,0.95053]
[1780272406394,38.54,73706.82,0.0,-0.99231,1e-05,0.94116]
[1780272409415,38.54,73705.2,0.0,-0.99233,1e-05,0.93898]
[1780272414449,38.54,73704.64,0.0,-0.99234,1e-05,0.93823]
[1780272420491,38.54,73702.94,0.0,-0.99236,1e-05,0.93595]
[1780272421499,38.54,73696.94,0.0,-0.99243,1e-05,0.92796]
[1780272421978,38.54,73696.94,0.0,-0.99243,1e-05,0.92796]
[1780272422506,38.54,73686.75,0.0,-0.99256,1e-05,0.9145]
[1780272423513,38.54,73684.16,0.0,-0.99259,1e-05,0.91111]
[1780272424520,38.54,73675.62,0.0,-0.99269,1e-05,0.89999]
[1780272425527,38.54,73670.25,0.0,-0.99275,1e-05,0.89306]
[1780272425980,38.54,73670.25,0.0,-0.99275,1e-05,0.89306]
[1780272427541,38.54,73679.44,0.0,-0.99264,1e-05,0.90495]
[1780272427984,38.54,73679.44,0.0,-0.99264,1e-05,0.90495]
[1780272428548,38.54,73671.94,0.0,-0.99273,1e-05,0.89524]
[1780272429556,38.54,73671.57,0.0,-0.99274,1e-05,0.89476]
[1780272431971,38.54,73670.74,0.0,-0.99275,1e-05,0.89369]
[1780272435971,38.54,73670.26,0.0,-0.99275,1e-05,0.89307]
[1780272437977,38.54,73671.21,0.0,-0.99274,1e-05,0.8943]
[1780272443623,38.54,73671.32,0.0,-0.99274,1e-05,0.89444]
[1780272443721,38.54,73671.32,0.0,-0.99274,1e-05,0.89444]
[1780272443676,38.54,73671.32,0.0,-0.99274,1e-05,0.89444]
[1780272445669,38.54,73668.79,0.0,-0.99277,1e-05,0.89118]
[1780272448312,38.54,73668.79,0.0,-0.99277,1e-05,0.89118]
[1780272448469,38.54,73668.79,0.0,-0.99277,1e-05,0.89118]
[1780272451711,38.54,73658.39,0.0,-0.9929,1e-05,0.87629]
[1780272452718,38.54,73654.37,0.0,-0.99295,1e-05,0.87121]
[1780272455974,38.54,73653.96,0.0,-0.99295,1e-05,0.87069]
[1780272456219,38.54,73653.96,0.0,-0.99295,1e-05,0.87069]
[1780272456745,38.54,73653.53,0.0,-0.99296,1e-05,0.87015]
[1780272458114,38.54,73653.83,0.0,-0.99296,1e-05,0.87052]
[1780272458224,38.54,73653.83,0.0,-0.99296,1e-05,0.87052]
[1780272463795,38.54,73655.42,0.0,-0.99294,1e-05,0.87253]
[1780272464449,38.54,73655.42,0.0,-0.99294,1e-05,0.87253]
[1780272464475,38.54,73655.42,0.0,-0.99294,1e-05,0.87253]
[1780272464499,38.54,73655.42,0.0,-0.99294,1e-05,0.87253]
[1780272465379,38.54,73655.42,0.0,-0.99294,1e-05,0.87253]
[1780272465473,38.54,73655.42,0.0,-0.99294,1e-05,0.87253]
[1780272467823,38.54,73653.11,0.0,-0.99296,1e-05,0.86962]
[1780272471000,38.54,73651.77,0.0,-0.99298,1e-05,0.86793]
[1780272471222,38.54,73651.77,0.0,-0.99298,1e-05,0.86793]
[1780272471323,38.54,73650.47,0.0,-0.99299,1e-05,0.8663]
[1780272472334,38.54,73650.47,0.0,-0.99299,1e-05,0.8663]
[1780272472471,38.54,73650.47,0.0,-0.99299,1e-05,0.8663]
[1780272472858,38.54,73647.72,0.0,-0.99303,1e-05,0.86285]
[1780272473865,38.54,73645.06,0.0,-0.99306,1e-05,0.85953]
[1780272476712,38.54,73644.65,0.0,-0.99306,1e-05,0.85902]
[1780272476723,38.54,73644.65,0.0,-0.99306,1e-05,0.85902]
[1780272476751,38.54,73649.38,0.0,-0.99301,1e-05,0.86493]
[1780272477107,38.54,73649.38,0.0,-0.99301,1e-05,0.86493]
[1780272477223,38.54,73649.38,0.0,-0.99301,1e-05,0.86493]
[1780272479707,38.54,73650.99,0.0,-0.99299,1e-05,0.86695]
[1780272479722,38.54,73650.99,0.0,-0.99299,1e-05,0.86695]
[1780272479742,38.54,73655.05,0.0,-0.99294,1e-05,0.87206]
[1780272479907,38.54,73659.07,0.0,-0.9929,1e-05,0.87715]
[1780272481921,38.54,73668.64,0.0,-0.99278,1e-05,0.88935]
[1780272483158,38.54,73668.64,0.0,-0.99278,1e-05,0.88935]
[1780272483224,38.54,73668.64,0.0,-0.99278,1e-05,0.88935]
[1780272483322,38.54,73665.06,0.0,-0.99283,1e-05,0.88477]
[1780272484974,38.54,73664.73,0.0,-0.99283,1e-05,0.88435]
[1780272489716,38.54,73663.87,0.0,-0.99284,1e-05,0.88325]
[1780272489817,38.54,73661.94,0.0,-0.99286,1e-05,0.88079]
[1780272489971,38.54,73661.94,0.0,-0.99286,1e-05,0.88079]
[1780272489977,38.54,73661.22,0.0,-0.99287,1e-05,0.87988]
[1780272491058,38.54,73661.22,0.0,-0.99287,1e-05,0.87988]
[1780272491221,38.54,73661.22,0.0,-0.99287,1e-05,0.87988]
[1780272497714,38.54,73660.18,0.0,-0.99288,1e-05,0.87856]
[1780272497721,38.54,73660.18,0.0,-0.99288,1e-05,0.87856]
[1780272497730,38.54,73661.05,0.0,-0.99287,1e-05,0.87966]
[1780272498465,38.54,73661.05,0.0,-0.99287,1e-05,0.87966]
[1780272498721,38.54,73661.05,0.0,-0.99287,1e-05,0.87966]
[1780272504078,38.54,73661.41,0.0,-0.99287,1e-05,0.88012]
[1780272510120,38.54,73661.5,0.0,-0.99287,1e-05,0.88023]
[1780272514975,38.54,73661.42,0.0,-0.99288,1e-05,0.87851]
[1780272515222,38.54,73661.42,0.0,-0.99288,1e-05,0.87851]
[1780272515301,38.54,73661.42,0.0,-0.99288,1e-05,0.87851]
[1780272515469,38.54,73661.42,0.0,-0.99288,1e-05,0.87851]
[1780272515570,38.54,73661.33,0.0,-0.99288,1e-05,0.87839]
[1780272521198,38.54,73661.12,0.0,-0.99288,1e-05,0.87813]
[1780272525226,38.54,73645.73,0.0,-0.99306,1e-05,0.85877]
[1780272526514,38.54,73645.73,0.0,-0.99306,1e-05,0.85877]
[1780272526723,38.54,73645.73,0.0,-0.99306,1e-05,0.85877]
[1780272526782,38.54,73644.24,0.0,-0.99308,1e-05,0.85691]
[1780272527240,38.54,73642.01,0.0,-0.9931,1e-05,0.85414]
[1780272529559,38.54,73641.03,0.0,-0.99311,1e-05,0.85293]
[1780272529723,38.54,73641.03,0.0,-0.99311,1e-05,0.85293]
[1780272529823,38.54,73638.96,0.0,-0.99314,1e-05,0.85036]
[1780272532275,38.54,73634.2,0.0,-0.99319,1e-05,0.8445]
[1780272534960,38.54,73632.95,0.0,-0.9932,1e-05,0.84296]
[1780272534974,38.54,73632.95,0.0,-0.9932,1e-05,0.84296]
[1780272535296,38.54,73632.28,0.0,-0.99321,1e-05,0.84214]
[1780272537590,38.54,73632.69,0.0,-0.99321,1e-05,0.84264]
[1780272537721,38.54,73632.69,0.0,-0.99321,1e-05,0.84264]
[1780272541375,38.54,73633.83,0.0,-0.99319,1e-05,0.84404]
[1780272541472,38.54,73633.83,0.0,-0.99319,1e-05,0.84404]
[1780272541530,38.54,73635.17,0.0,-0.99318,1e-05,0.84569]
[1780272543165,38.54,73634.75,0.0,-0.99318,1e-05,0.84517]
[1780272543222,38.54,73634.75,0.0,-0.99318,1e-05,0.84517]
[1780272543352,38.54,73636.93,0.0,-0.99316,1e-05,0.84786]
[1780272546373,38.54,73649.99,0.0,-0.99301,1e-05,0.86409]
[1780272547380,38.54,73651.04,0.0,-0.993,1e-05,0.86541]
[1780272548033,38.54,73651.04,0.0,-0.993,1e-05,0.86541]
[1780272548223,38.54,73651.04,0.0,-0.993,1e-05,0.86541]
[1780272548387,38.54,73650.94,0.0,-0.993,1e-05,0.86528]
[1780272549983,38.54,73650.97,0.0,-0.993,1e-05,0.86532]
[1780272550224,38.54,73650.97,0.0,-0.993,1e-05,0.86532]
[1780272555436,38.54,73651.72,0.0,-0.99299,1e-05,0.86626]
[1780272559464,38.54,73658.64,0.0,-0.99291,1e-05,0.87498]
[1780272560552,38.54,73658.64,0.0,-0.99291,1e-05,0.87498]
[1780272560721,38.54,73658.64,0.0,-0.99291,1e-05,0.87498]
[1780272560745,38.54,73661.26,0.0,-0.99288,1e-05,0.8783]
[1780272561758,38.54,73661.26,0.0,-0.99288,1e-05,0.8783]
[1780272561828,38.54,73659.48,0.0,-0.9929,1e-05,0.87605]
[1780272561977,38.54,73659.48,0.0,-0.9929,1e-05,0.87605]
[1780272562485,38.54,73660.32,0.0,-0.99289,1e-05,0.87711]
[1780272564978,38.54,73661.7,0.0,-0.99288,1e-05,0.87886]
[1780272565227,38.54,73661.7,0.0,-0.99288,1e-05,0.87886]
[1780272570082,38.54,73661.86,0.0,-0.99288,1e-05,0.87907]
[1780272570224,38.54,73661.86,0.0,-0.99288,1e-05,0.87907]
[1780272570297,38.54,73661.86,0.0,-0.99288,1e-05,0.87907]
[1780272571540,38.54,73661.86,0.0,-0.99288,1e-05,0.87907]
[1780272571722,38.54,73661.86,0.0,-0.99288,1e-05,0.87907]
[1780272577592,38.54,73662.58,0.0,-0.99288,1e-05,0.87836]
[1780272578264,38.54,73662.58,0.0,-0.99288,1e-05,0.87836]
[1780272578471,38.54,73662.58,0.0,-0.99288,1e-05,0.87836]
[1780272578597,38.54,73662.67,0.0,-0.99288,1e-05,0.87847]
[1780272580435,38.54,73662.67,0.0,-0.99288,1e-05,0.87847]
[1780272580471,38.54,73662.67,0.0,-0.99288,1e-05,0.87847]
[1780272583633,38.54,73665.43,0.0,-0.99285,1e-05,0.88198]
[1780272584935,38.54,73666.72,0.0,-0.99283,1e-05,0.88363]
[1780272584973,38.54,73666.72,0.0,-0.99283,1e-05,0.88363]
[1780272585648,38.54,73666.61,0.0,-0.99283,1e-05,0.88349]
[1780272586715,38.54,73666.61,0.0,-0.99283,1e-05,0.88349]
[1780272586721,38.54,73666.61,0.0,-0.99283,1e-05,0.88349]
[1780272592924,38.54,73667.07,0.0,-0.99283,1e-05,0.88407]
[1780272592975,38.54,73667.63,0.0,-0.99282,1e-05,0.88479]
[1780272592952,38.54,73667.63,0.0,-0.99282,1e-05,0.88479]
[1780272595718,38.54,73658.2,0.0,-0.99293,1e-05,0.87281]
[1780272596295,38.54,73658.2,0.0,-0.99293,1e-05,0.87281]
[1780272596471,38.54,73658.2,0.0,-0.99293,1e-05,0.87281]
[1780272596725,38.54,73656.25,0.0,-0.99295,1e-05,0.87035]
[1780272598296,38.54,73656.43,0.0,-0.99295,1e-05,0.87057]
[1780272598472,38.54,73656.43,0.0,-0.99295,1e-05,0.87057]
[1780272600753,38.54,73654.56,0.0,-0.99297,1e-05,0.86822]
[1780272605788,38.54,73639.8,0.0,-0.99314,1e-05,0.84982]
[1780272606795,38.54,73633.48,0.0,-0.99321,1e-05,0.84204]
[1780272607802,38.54,73642.45,0.0,-0.99311,1e-05,0.8531]
[1780272608809,38.54,73650.97,0.0,-0.99301,1e-05,0.86371]
[1780272609816,38.54,73651.1,0.0,-0.99301,1e-05,0.86388]
[1780272610181,38.54,73651.1,0.0,-0.99301,1e-05,0.86388]
[1780272610222,38.54,73651.1,0.0,-0.99301,1e-05,0.86388]
[1780272610824,38.54,73651.3,0.0,-0.99301,1e-05,0.86413]
[1780272612806,38.54,73651.3,0.0,-0.99301,1e-05,0.86413]
[1780272612974,38.54,73651.4,0.0,-0.99301,1e-05,0.86425]
[1780272614863,38.54,73657.67,0.0,-0.99294,1e-05,0.87214]
[1780272615863,38.54,73664.77,0.0,-0.99286,1e-05,0.88114]
[1780272616870,38.54,73666.08,0.0,-0.99284,1e-05,0.88281]
[1780272617463,38.54,73666.08,0.0,-0.99284,1e-05,0.88281]
[1780272617471,38.54,73666.08,0.0,-0.99284,1e-05,0.88281]
[1780272617708,38.54,73666.08,0.0,-0.99284,1e-05,0.88281]
[1780272620898,38.54,73668.79,0.0,-0.99281,1e-05,0.88627]
[1780272621793,38.54,73668.79,0.0,-0.99281,1e-05,0.88627]
[1780272621905,38.54,73671.54,0.0,-0.99278,1e-05,0.8898]
[1780272621975,38.54,73671.54,0.0,-0.99278,1e-05,0.8898]
[1780272622912,38.54,73672.19,0.0,-0.99277,1e-05,0.89063]
[1780272623919,38.54,73682.12,0.0,-0.99265,1e-05,0.90347]
[1780272624925,38.54,73694.4,0.0,-0.9925,1e-05,0.91955]
[1780272626940,38.54,73693.64,0.0,-0.99251,1e-05,0.91854]
[1780272630181,38.54,73693.37,0.0,-0.99252,1e-05,0.91819]
[1780272630221,38.54,73693.37,0.0,-0.99252,1e-05,0.91819]
[1780272632983,38.54,73690.98,0.0,-0.99256,1e-05,0.91337]
[1780272633991,38.54,73684.55,0.0,-0.99264,1e-05,0.90497]
[1780272635099,38.54,73684.55,0.0,-0.99264,1e-05,0.90497]
[1780272635220,38.54,73684.55,0.0,-0.99264,1e-05,0.90497]
[1780272635321,38.54,73683.38,0.0,-0.99265,1e-05,0.90345]
[1780272637643,38.54,73684.02,0.0,-0.99264,1e-05,0.90428]
[1780272638588,38.54,73683.71,0.0,-0.99265,1e-05,0.90387]
[1780272638724,38.54,73683.71,0.0,-0.99265,1e-05,0.90387]
[1780272644061,38.54,73684.16,0.0,-0.99264,1e-05,0.90446]
[1780272646560,38.54,73683.97,0.0,-0.99264,1e-05,0.90421]
[1780272646719,38.54,73683.97,0.0,-0.99264,1e-05,0.90421]
[1780272646879,38.54,73685.52,0.0,-0.99262,1e-05,0.90623]
[1780272649851,38.54,73686.49,0.0,-0.99261,1e-05,0.9075]
[1780272649972,38.54,73686.49,0.0,-0.99261,1e-05,0.9075]
[1780272655138,38.54,73686.12,0.0,-0.99262,1e-05,0.90701]
[1780272656289,38.54,73686.12,0.0,-0.99262,1e-05,0.90701]
[1780272656472,38.54,73686.12,0.0,-0.99262,1e-05,0.90701]
[1780272658159,38.54,73688.5,0.0,-0.99259,1e-05,0.91012]
[1780272659470,38.54,73688.5,0.0,-0.99259,1e-05,0.91012]
[1780272659571,38.54,73689.06,0.0,-0.99258,1e-05,0.91086]
[1780272665208,38.54,73689.07,0.0,-0.99258,1e-05,0.91087]
[1780272670860,38.54,73688.07,0.0,-0.99259,1e-05,0.90956]
[1780272670975,38.54,73688.07,0.0,-0.99259,1e-05,0.90956]
[1780272675722,38.54,73688.11,0.0,-0.99259,1e-05,0.90961]
[1780272675887,38.54,73688.11,0.0,-0.99259,1e-05,0.90961]
[1780272675978,38.54,73688.11,0.0,-0.99259,1e-05,0.90961]
[1780272675928,38.54,73687.3,0.0,-0.9926,1e-05,0.90855]
[1780272677292,38.54,73679.19,0.0,-0.9927,1e-05,0.89801]
[1780272679306,38.54,73677.01,0.0,-0.99272,1e-05,0.89519]
[1780272680683,38.54,73677.01,0.0,-0.99272,1e-05,0.89519]
[1780272680720,38.54,73677.01,0.0,-0.99272,1e-05,0.89519]
[1780272682327,38.54,73672.79,0.0,-0.99277,1e-05,0.88976]
[1780272684199,38.54,73671.59,0.0,-0.99279,1e-05,0.88822]
[1780272684220,38.54,73671.59,0.0,-0.99279,1e-05,0.88822]
[1780272685312,38.54,73671.16,0.0,-0.99279,1e-05,0.88767]
[1780272685472,38.54,73671.16,0.0,-0.99279,1e-05,0.88767]
[1780272685488,38.54,73671.28,0.0,-0.99279,1e-05,0.88783]
[1780272687362,38.54,73667.26,0.0,-0.99284,1e-05,0.88269]
[1780272689412,38.54,73667.11,0.0,-0.99284,1e-05,0.88249]
[1780272689473,38.54,73667.11,0.0,-0.99284,1e-05,0.88249]
[1780272691390,38.54,73668.13,0.0,-0.99284,1e-05,0.88216]
[1780272696425,38.54,73669.53,0.0,-0.99283,1e-05,0.88395]
[1780272701460,38.54,73668.95,0.0,-0.99283,1e-05,0.88321]
[1780272706495,38.54,73668.31,0.0,-0.99284,1e-05,0.88239]
[1780272711530,38.54,73668.7,0.0,-0.99284,1e-05,0.88289]
[1780272713401,38.54,73669.0,0.0,-0.99283,1e-05,0.88327]
[1780272713469,38.54,73669.0,0.0,-0.99283,1e-05,0.88327]
[1780272716565,38.54,73671.88,0.0,-0.9928,1e-05,0.88696]
[1780272718352,38.54,73674.1,0.0,-0.99277,1e-05,0.8898]
[1780272718469,38.54,73674.1,0.0,-0.99277,1e-05,0.8898]
[1780272720690,38.54,73674.6,0.0,-0.99277,1e-05,0.89045]
[1780272720720,38.54,73674.6,0.0,-0.99277,1e-05,0.89045]
[1780272720792,38.54,73674.6,0.0,-0.99277,1e-05,0.89045]
[1780272723613,38.54,73678.92,0.0,-0.99272,1e-05,0.89601]
[1780272725112,38.54,73678.74,0.0,-0.99272,1e-05,0.89578]
[1780272725220,38.54,73678.74,0.0,-0.99272,1e-05,0.89578]
[1780272727642,38.54,73665.25,0.0,-0.99288,1e-05,0.8785]
[1780272729346,38.54,73665.92,0.0,-0.99287,1e-05,0.87935]
[1780272729471,38.54,73665.92,0.0,-0.99287,1e-05,0.87935]
[1780272729656,38.54,73665.03,0.0,-0.99288,1e-05,0.87822]
[1780272732147,38.54,73665.01,0.0,-0.99288,1e-05,0.87819]
[1780272732220,38.54,73665.01,0.0,-0.99288,1e-05,0.87819]
[1780272732321,38.54,73665.01,0.0,-0.99288,1e-05,0.87819]
[1780272737712,38.54,73662.86,0.0,-0.9929,1e-05,0.87547]
[1780272739223,38.54,73661.81,0.0,-0.99291,1e-05,0.87414]
[1780272739469,38.54,73661.81,0.0,-0.99291,1e-05,0.87414]
[1780272740735,38.54,73658.28,0.0,-0.99296,1e-05,0.86968]
[1780272741742,38.54,73644.92,0.0,-0.99311,1e-05,0.85298]
[1780272743476,38.54,73644.66,0.0,-0.99311,1e-05,0.85265]
[1780272743719,38.54,73644.66,0.0,-0.99311,1e-05,0.85265]
[1780272743781,38.54,73644.31,0.0,-0.99311,1e-05,0.85222]
[1780272747784,38.54,73640.77,0.0,-0.99315,1e-05,0.84784]
[1780272749048,38.54,73640.77,0.0,-0.99315,1e-05,0.84784]
[1780272749221,38.54,73640.49,0.0,-0.99316,1e-05,0.8475]
[1780272749431,38.54,73640.49,0.0,-0.99316,1e-05,0.8475]
[1780272749470,38.54,73640.49,0.0,-0.99316,1e-05,0.8475]
[1780272749798,38.54,73640.39,0.0,-0.99316,1e-05,0.84737]
[1780272750805,38.54,73638.03,0.0,-0.99318,1e-05,0.84447]
[1780272755851,38.54,73634.62,0.0,-0.99323,1e-05,0.83871]
[1780272756890,38.54,73634.62,0.0,-0.99323,1e-05,0.83871]
[1780272756972,38.54,73634.62,0.0,-0.99323,1e-05,0.83871]
[1780272757865,38.54,73624.13,0.0,-0.99335,1e-05,0.82596]
[1780272758872,38.54,73618.13,0.0,-0.99341,1e-05,0.81874]
[1780272759879,38.54,73620.62,0.0,-0.99339,1e-05,0.82173]
[1780272761893,38.54,73627.05,0.0,-0.99332,1e-05,0.82949]
[1780272763208,38.54,73628.02,0.0,-0.99331,1e-05,0.83067]
[1780272763221,38.54,73628.02,0.0,-0.99331,1e-05,0.83067]
[1780272763907,38.54,73623.49,0.0,-0.99336,1e-05,0.82519]
[1780272764914,38.54,73620.0,0.0,-0.99339,1e-05,0.82098]
[1780272767738,38.54,73618.35,0.0,-0.99341,1e-05,0.819]
[1780272767974,38.54,73618.35,0.0,-0.99341,1e-05,0.819]
[1780272768022,38.54,73619.03,0.0,-0.9934,1e-05,0.81982]
[1780272771964,38.54,73623.89,0.0,-0.99335,1e-05,0.82567]
[1780272772877,38.54,73623.89,0.0,-0.99335,1e-05,0.82567]
[1780272772971,38.54,73623.89,0.0,-0.99335,1e-05,0.82567]
[1780272779652,38.54,73625.83,0.0,-0.99333,1e-05,0.82801]
[1780272780027,38.54,73620.32,0.0,-0.99339,1e-05,0.82137]
[1780272780325,38.54,73620.32,0.0,-0.99339,1e-05,0.82137]
[1780272780469,38.54,73620.32,0.0,-0.99339,1e-05,0.82137]
[1780272783048,38.54,73624.26,0.0,-0.99335,1e-05,0.82612]
[1780272783359,38.54,73624.26,0.0,-0.99335,1e-05,0.82612]
[1780272783476,38.54,73624.26,0.0,-0.99335,1e-05,0.82612]
[1780272784053,38.54,73624.59,0.0,-0.99334,1e-05,0.82651]
[1780272787887,38.54,73626.22,0.0,-0.99333,1e-05,0.82849]
[1780272787971,38.54,73626.22,0.0,-0.99333,1e-05,0.82849]
[1780272790095,38.54,73621.8,0.0,-0.99337,1e-05,0.82315]
[1780272791146,38.54,73623.12,0.0,-0.99336,1e-05,0.82474]
[1780272791220,38.54,73623.12,0.0,-0.99336,1e-05,0.82474]
[1780272792109,38.54,73623.93,0.0,-0.99335,1e-05,0.82572]
[1780272797144,38.54,73619.89,0.0,-0.9934,1e-05,0.82085]
[1780272797275,38.54,73619.89,0.0,-0.9934,1e-05,0.82085]
[1780272797475,38.54,73619.89,0.0,-0.9934,1e-05,0.82085]
[1780272798151,38.54,73630.4,0.0,-0.99328,1e-05,0.83356]
[1780272799158,38.54,73634.59,0.0,-0.99323,1e-05,0.83867]
[1780272800875,38.54,73634.59,0.0,-0.99323,1e-05,0.83867]
[1780272800970,38.54,73634.59,0.0,-0.99323,1e-05,0.83867]
[1780272800977,38.54,73635.27,0.0,-0.99323,1e-05,0.8395]
[1780272802628,38.54,73635.22,0.0,-0.99323,1e-05,0.83944]
[1780272802719,38.54,73635.22,0.0,-0.99323,1e-05,0.83944]
[1780272807715,38.54,73635.95,0.0,-0.99322,1e-05,0.84034]
[1780272807719,38.54,73635.95,0.0,-0.99322,1e-05,0.84034]
[1780272809228,38.54,73638.54,0.0,-0.99319,1e-05,0.84351]
[1780272810503,38.54,73638.54,0.0,-0.99319,1e-05,0.84351]
[1780272810719,38.54,73638.54,0.0,-0.99319,1e-05,0.84351]
[1780272813251,38.54,73639.33,0.0,-0.99319,1e-05,0.8429]
[1780272813476,38.54,73639.33,0.0,-0.99319,1e-05,0.8429]
[1780272813562,38.54,73639.49,0.0,-0.99319,1e-05,0.8431]
[1780272817678,38.54,73639.2,0.0,-0.9932,1e-05,0.84275]
[1780272817720,38.54,73639.2,0.0,-0.9932,1e-05,0.84275]
[1780272823327,38.54,73641.44,0.0,-0.99317,1e-05,0.8455]
[1780272828362,38.54,73642.27,0.0,-0.99316,1e-05,0.84652]
[1780272833877,38.54,73642.13,0.0,-0.99316,1e-05,0.84635]
[1780272833971,38.54,73642.13,0.0,-0.99316,1e-05,0.84635]
[1780272836571,38.54,73642.18,0.0,-0.99316,1e-05,0.84641]
[1780272836720,38.54,73642.18,0.0,-0.99316,1e-05,0.84641]
[1780272836821,38.54,73641.79,0.0,-0.99317,1e-05,0.84593]
[1780272843469,38.54,73641.52,0.0,-0.99317,1e-05,0.8456]
[1780272846936,38.54,73640.29,0.0,-0.99318,1e-05,0.84408]
[1780272846970,38.54,73640.29,0.0,-0.99318,1e-05,0.84408]
[1780272852532,38.54,73641.84,0.0,-0.99317,1e-05,0.84599]
[1780272856656,38.54,73649.85,0.0,-0.99308,1e-05,0.85591]
[1780272857903,38.54,73649.85,0.0,-0.99308,1e-05,0.85591]
[1780272857944,38.54,73652.82,0.0,-0.99304,1e-05,0.85961]
[1780272860248,38.54,73654.36,0.0,-0.99303,1e-05,0.86154]
[1780272860470,38.54,73654.36,0.0,-0.99303,1e-05,0.86154]
[1780272860588,38.54,73656.99,0.0,-0.993,1e-05,0.86483]
[1780272863800,38.54,73656.29,0.0,-0.993,1e-05,0.86395]
[1780272863973,38.54,73656.29,0.0,-0.993,1e-05,0.86395]
[1780272869651,38.54,73655.58,0.0,-0.99301,1e-05,0.86306]
[1780272875130,38.54,73655.92,0.0,-0.99302,1e-05,0.86188]
[1780272875220,38.54,73655.92,0.0,-0.99302,1e-05,0.86188]
[1780272879721,38.54,73662.82,0.0,-0.99294,1e-05,0.87055]
[1780272880728,38.54,73665.13,0.0,-0.99292,1e-05,0.87347]
[1780272881735,38.54,73670.25,0.0,-0.99286,1e-05,0.87997]
[1780272883687,38.54,73670.34,0.0,-0.99285,1e-05,0.88009]
[1780272883721,38.54,73670.34,0.0,-0.99285,1e-05,0.88009]
[1780272883749,38.54,73674.58,0.0,-0.99281,1e-05,0.8855]
[1780272887777,38.54,73677.75,0.0,-0.99277,1e-05,0.88957]
[1780272888784,38.54,73680.22,0.0,-0.99274,1e-05,0.89274]
[1780272890798,38.54,73682.55,0.0,-0.99271,1e-05,0.89575]
[1780272892812,38.54,73691.37,0.0,-0.99261,1e-05,0.90721]
[1780272894826,38.54,73693.1,0.0,-0.99259,1e-05,0.90947]
[1780272898854,38.54,73701.52,0.0,-0.99248,1e-05,0.92054]
[1780272899861,38.54,73707.04,0.0,-0.99242,1e-05,0.92786]
[1780272900868,38.54,73710.24,0.0,-0.99238,1e-05,0.93212]
[1780272901875,38.54,73713.91,0.0,-0.99233,1e-05,0.93703]
[1780272902902,38.54,73718.65,0.0,-0.99227,1e-05,0.94341]
[1780272903902,38.54,73747.81,0.0,-0.9919,1e-05,0.98341]
[1780272905909,38.54,73743.77,0.0,-0.99196,1e-05,0.97779]
[1780272907167,38.54,73737.33,0.0,-0.99204,1e-05,0.96888]
[1780272908930,38.54,73740.91,0.0,-0.99199,1e-05,0.97382]
[1780272910944,38.54,73743.66,0.0,-0.99196,1e-05,0.97764]
[1780272915979,38.54,73741.94,0.0,-0.99198,1e-05,0.97525]
[1780272916986,38.54,73739.22,0.0,-0.99201,1e-05,0.97149]
[1780272919691,38.54,73739.72,0.0,-0.99201,1e-05,0.97218]
[1780272919719,38.54,73739.72,0.0,-0.99201,1e-05,0.97218]
[1780272924035,38.54,73733.96,0.0,-0.99208,1e-05,0.96424]
[1780272925042,38.54,73730.03,0.0,-0.99213,1e-05,0.95886]
[1780272927056,38.54,73723.42,0.0,-0.99221,1e-05,0.94986]
[1780272928071,38.54,73719.6,0.0,-0.99226,1e-05,0.94469]
[1780272931235,38.54,73718.07,0.0,-0.99228,1e-05,0.94263]
[1780272931305,38.54,73718.5,0.0,-0.99229,1e-05,0.94149]
[1780272931473,38.54,73718.5,0.0,-0.99229,1e-05,0.94149]
[1780272932094,38.54,73719.83,0.0,-0.99227,1e-05,0.94329]
[1780272937130,38.54,73718.97,0.0,-0.99228,1e-05,0.94213]
[1780272942165,38.54,73719.08,0.0,-0.99228,1e-05,0.94227]
[1780272947200,38.54,73718.74,0.0,-0.99229,1e-05,0.94182]
[1780272952235,38.54,73718.75,0.0,-0.99229,1e-05,0.94183]
[1780272953780,38.54,73718.75,0.0,-0.99229,1e-05,0.94183]
[1780272953871,38.54,73718.75,0.0,-0.99229,1e-05,0.94183]
[1780272953974,38.54,73718.75,0.0,-0.99229,1e-05,0.94183]
[1780272954249,38.54,73718.68,0.0,-0.99229,1e-05,0.94174]
[1780272956263,38.54,73722.21,0.0,-0.99224,1e-05,0.9465]
[1780272961301,38.54,73722.61,0.0,-0.99224,1e-05,0.94704]
[1780272963315,38.54,73724.95,0.0,-0.99221,1e-05,0.95021]
[1780272964199,38.54,73724.95,0.0,-0.99221,1e-05,0.95021]
[1780272964220,38.54,73724.95,0.0,-0.99221,1e-05,0.95021]
[1780272964246,38.54,73724.95,0.0,-0.99221,1e-05,0.95021]
[1780272964300,38.54,73724.95,0.0,-0.99221,1e-05,0.95021]
[1780272964473,38.54,73724.95,0.0,-0.99221,1e-05,0.95021]
[1780272964572,38.54,73729.18,0.0,-0.99216,1e-05,0.95597]
[1780272970364,38.54,73728.82,0.0,-0.99216,1e-05,0.95547]
[1780272973088,38.54,73728.3,0.0,-0.99217,1e-05,0.95477]
[1780272973156,38.54,73728.3,0.0,-0.99217,1e-05,0.95477]
[1780272973221,38.54,73728.3,0.0,-0.99217,1e-05,0.95477]
[1780272973303,38.54,73728.3,0.0,-0.99217,1e-05,0.95477]
[1780272974392,38.54,73732.27,0.0,-0.99212,1e-05,0.96019]
[1780272975399,38.54,73736.78,0.0,-0.99206,1e-05,0.96638]
[1780272976916,38.54,73736.78,0.0,-0.99206,1e-05,0.96638]
[1780272976919,38.54,73736.78,0.0,-0.99206,1e-05,0.96638]
[1780272976978,38.54,73736.78,0.0,-0.99206,1e-05,0.96638]
[1780272977002,38.54,73736.36,0.0,-0.99207,1e-05,0.9658]
[1780272980434,38.54,73749.02,0.0,-0.9919,1e-05,0.98334]
[1780272981440,38.54,73751.82,0.0,-0.99187,1e-05,0.98725]
[1780272983823,38.54,73752.18,0.0,-0.99186,1e-05,0.98775]
[1780272983871,38.54,73752.18,0.0,-0.99186,1e-05,0.98775]
[1780272983973,38.54,73752.18,0.0,-0.99186,1e-05,0.98775]
[1780272984023,38.54,73752.96,0.0,-0.99185,1e-05,0.98885]
[1780272986477,38.54,73732.4,0.0,-0.99212,1e-05,0.96036]
[1780272987484,38.54,73729.75,0.0,-0.99215,1e-05,0.95674]
[1780272989498,38.54,73719.37,0.0,-0.99228,1e-05,0.94267]
[1780272990505,38.54,73719.88,0.0,-0.99227,1e-05,0.94335]
[1780272991512,38.54,73712.57,0.0,-0.99238,1e-05,0.93184]
[1780272992519,38.54,73709.74,0.0,-0.99241,1e-05,0.92806]
[1780272994234,38.54,73709.74,0.0,-0.99241,1e-05,0.92806]
[1780272994337,38.54,73709.74,0.0,-0.99241,1e-05,0.92806]
[1780272994321,38.54,73709.22,0.0,-0.99242,1e-05,0.92737]
[1780272994472,38.54,73709.22,0.0,-0.99242,1e-05,0.92737]
[1780272996548,38.54,73706.92,0.0,-0.99245,1e-05,0.92432]
[1780272999920,38.54,73705.15,0.0,-0.99247,1e-05,0.92197]
[1780272999970,38.54,73705.15,0.0,-0.99247,1e-05,0.92197]
[1780272999977,38.54,73705.15,0.0,-0.99247,1e-05,0.92197]
[1780273000224,38.54,73705.15,0.0,-0.99247,1e-05,0.92197]
[1780273000323,38.54,73705.15,0.0,-0.99247,1e-05,0.92197]
[1780273005610,38.54,73711.0,0.0,-0.9924,1e-05,0.92974]
[1780273006617,38.54,73717.6,0.0,-0.99231,1e-05,0.93857]
[1780273007928,38.54,73717.6,0.0,-0.99231,1e-05,0.93857]
[1780273007973,38.54,73717.6,0.0,-0.99231,1e-05,0.93857]
[1780273008066,38.54,73717.6,0.0,-0.99231,1e-05,0.93857]
[1780273008222,38.54,73717.6,0.0,-0.99231,1e-05,0.93857]
[1780273008322,38.54,73717.69,0.0,-0.99231,1e-05,0.93869]
[1780273012659,38.54,73723.43,0.0,-0.99224,1e-05,0.94643]
[1780273013666,38.54,73725.93,0.0,-0.99221,1e-05,0.94982]
[1780273014673,38.54,73731.88,0.0,-0.99214,1e-05,0.95792]
[1780273017138,38.54,73732.72,0.0,-0.99213,1e-05,0.95907]
[1780273017149,38.54,73732.72,0.0,-0.99213,1e-05,0.95907]
[1780273017220,38.54,73732.72,0.0,-0.99213,1e-05,0.95907]
[1780273017237,38.54,73732.67,0.0,-0.99213,1e-05,0.959]
[1780273021723,38.54,73729.36,0.0,-0.99217,1e-05,0.95448]
[1780273023665,38.54,73730.54,0.0,-0.99215,1e-05,0.95609]
[1780273023721,38.54,73730.54,0.0,-0.99215,1e-05,0.95609]
[1780273023977,38.54,73730.54,0.0,-0.99215,1e-05,0.95609]
[1780273024040,38.54,73731.08,0.0,-0.99215,1e-05,0.95683]
[1780273028345,38.54,73730.23,0.0,-0.99216,1e-05,0.95567]
[1780273028393,38.54,73728.97,0.0,-0.99217,1e-05,0.95395]
[1780273028472,38.54,73728.97,0.0,-0.99217,1e-05,0.95395]
[1780273028773,38.54,73729.06,0.0,-0.99217,1e-05,0.95407]
[1780273031794,38.54,73726.07,0.0,-0.99221,1e-05,0.95001]
[1780273032560,38.54,73726.07,0.0,-0.99221,1e-05,0.95001]
[1780273032682,38.54,73726.07,0.0,-0.99221,1e-05,0.95001]
[1780273032720,38.54,73726.07,0.0,-0.99221,1e-05,0.95001]
[1780273032801,38.54,73724.79,0.0,-0.99223,1e-05,0.94827]
[1780273037837,38.54,73722.57,0.0,-0.99225,1e-05,0.94527]
[1780273038844,38.54,73718.39,0.0,-0.9923,1e-05,0.93963]
[1780273040365,38.54,73718.39,0.0,-0.9923,1e-05,0.93963]
[1780273040472,38.54,73716.95,0.0,-0.99232,1e-05,0.9377]
[1780273040672,38.54,73716.95,0.0,-0.99232,1e-05,0.9377]
[1780273040721,38.54,73716.95,0.0,-0.99232,1e-05,0.9377]
[1780273040858,38.54,73716.77,0.0,-0.99232,1e-05,0.93746]
[1780273041865,38.54,73712.45,0.0,-0.99238,1e-05,0.93168]
[1780273044290,38.54,73710.37,0.0,-0.9924,1e-05,0.9289]
[1780273044391,38.54,73705.26,0.0,-0.99247,1e-05,0.92212]
[1780273044467,38.54,73705.26,0.0,-0.99247,1e-05,0.92212]
[1780273044473,38.54,73705.26,0.0,-0.99247,1e-05,0.92212]
[1780273044727,38.54,73705.26,0.0,-0.99247,1e-05,0.92212]
[1780273044886,38.54,73703.01,0.0,-0.99249,1e-05,0.91914]
[1780273047908,38.54,73684.59,0.0,-0.99271,1e-05,0.89508]
[1780273048915,38.54,73684.46,0.0,-0.99272,1e-05,0.89491]
[1780273051937,38.54,73677.45,0.0,-0.99281,1e-05,0.88426]
[1780273052944,38.54,73664.72,0.0,-0.99296,1e-05,0.8681]
[1780273054958,38.54,73663.52,0.0,-0.99297,1e-05,0.86659]
[1780273059993,38.54,73666.28,0.0,-0.99294,1e-05,0.87007]
[1780273060918,38.54,73666.28,0.0,-0.99294,1e-05,0.87007]
[1780273060972,38.54,73666.28,0.0,-0.99294,1e-05,0.87007]
[1780273061395,38.54,73666.28,0.0,-0.99294,1e-05,0.87007]
[1780273061000,38.54,73665.63,0.0,-0.99295,1e-05,0.86925]
[1780273061471,38.54,73665.63,0.0,-0.99295,1e-05,0.86925]
[1780273067045,38.54,73665.03,0.0,-0.99295,1e-05,0.86849]
[1780273070076,38.54,73666.44,0.0,-0.99294,1e-05,0.87027]
[1780273070223,38.54,73666.44,0.0,-0.99294,1e-05,0.87027]
[1780273070226,38.54,73666.4,0.0,-0.99294,1e-05,0.87022]
[1780273070544,38.54,73666.4,0.0,-0.99294,1e-05,0.87022]
[1780273070724,38.54,73666.4,0.0,-0.99294,1e-05,0.87022]
[1780273076108,38.54,73662.1,0.0,-0.99299,1e-05,0.8648]
[1780273078019,38.54,73660.08,0.0,-0.99301,1e-05,0.86227]
[1780273078221,38.54,73660.08,0.0,-0.99301,1e-05,0.86227]
[1780273078322,38.54,73660.08,0.0,-0.99301,1e-05,0.86227]
[1780273078878,38.54,73660.08,0.0,-0.99301,1e-05,0.86227]
[1780273078973,38.54,73660.08,0.0,-0.99301,1e-05,0.86227]
[1780273082908,38.54,73659.71,0.0,-0.99302,1e-05,0.86181]
[1780273082984,38.54,73659.71,0.0,-0.99302,1e-05,0.86181]
[1780273083157,38.54,73659.63,0.0,-0.99302,1e-05,0.86171]
[1780273084397,38.54,73659.63,0.0,-0.99302,1e-05,0.86171]
[1780273084472,38.54,73659.6,0.0,-0.99302,1e-05,0.86167]
[1780273090303,38.54,73658.58,0.0,-0.99303,1e-05,0.86039]
[1780273090336,38.54,73658.6,0.0,-0.99303,1e-05,0.86042]
[1780273090472,38.54,73658.6,0.0,-0.99303,1e-05,0.86042]
[1780273091213,38.54,73652.68,0.0,-0.9931,1e-05,0.85304]
[1780273092517,38.54,73652.01,0.0,-0.9931,1e-05,0.85221]
[1780273092726,38.54,73652.01,0.0,-0.9931,1e-05,0.85221]
[1780273098262,38.54,73650.65,0.0,-0.99312,1e-05,0.85052]
[1780273103113,38.54,73650.83,0.0,-0.99312,1e-05,0.85075]
[1780273103221,38.54,73650.83,0.0,-0.99312,1e-05,0.85075]
[1780273103296,38.54,73650.08,0.0,-0.99312,1e-05,0.84982]
[1780273103520,38.54,73650.08,0.0,-0.99312,1e-05,0.84982]
[1780273103727,38.54,73650.08,0.0,-0.99312,1e-05,0.84982]
[1780273105311,38.54,73647.83,0.0,-0.99315,1e-05,0.84704]
[1780273106318,38.54,73645.81,0.0,-0.99317,1e-05,0.84454]
[1780273107325,38.54,73643.65,0.0,-0.9932,1e-05,0.84189]
[1780273109147,38.54,73643.86,0.0,-0.99319,1e-05,0.84215]
[1780273109221,38.54,73643.86,0.0,-0.99319,1e-05,0.84215]
[1780273109339,38.54,73642.92,0.0,-0.9932,1e-05,0.84099]
[1780273109670,38.54,73642.92,0.0,-0.9932,1e-05,0.84099]
[1780273109724,38.54,73642.92,0.0,-0.9932,1e-05,0.84099]
[1780273115381,38.54,73643.4,0.0,-0.99321,1e-05,0.84]
[1780273116388,38.54,73646.41,0.0,-0.99318,1e-05,0.8437]
[1780273117014,38.54,73646.41,0.0,-0.99318,1e-05,0.8437]
[1780273117219,38.54,73646.41,0.0,-0.99318,1e-05,0.8437]
[1780273117394,38.54,73647.08,0.0,-0.99317,1e-05,0.84452]
[1780273118102,38.54,73647.08,0.0,-0.99317,1e-05,0.84452]
[1780273118223,38.54,73647.08,0.0,-0.99317,1e-05,0.84452]
[1780273120416,38.54,73650.31,0.0,-0.99313,1e-05,0.84851]
[1780273124444,38.54,73647.59,0.0,-0.99316,1e-05,0.84515]
[1780273125451,38.54,73643.87,0.0,-0.99321,1e-05,0.84058]
[1780273126305,38.54,73643.87,0.0,-0.99321,1e-05,0.84058]
[1780273126473,38.54,73643.87,0.0,-0.99321,1e-05,0.84058]
[1780273126458,38.54,73641.91,0.0,-0.99323,1e-05,0.83818]
[1780273126828,38.54,73641.91,0.0,-0.99323,1e-05,0.83818]
[1780273126973,38.54,73641.91,0.0,-0.99323,1e-05,0.83818]
[1780273126567,38.54,73641.91,0.0,-0.99323,1e-05,0.83818]
[1780273130433,38.54,73640.26,0.0,-0.99325,1e-05,0.83616]
[1780273130470,38.54,73640.26,0.0,-0.99325,1e-05,0.83616]
[1780273132809,38.54,73639.06,0.0,-0.99326,1e-05,0.83469]
[1780273132973,38.54,73639.06,0.0,-0.99326,1e-05,0.83469]
[1780273133026,38.54,73639.14,0.0,-0.99326,1e-05,0.83479]
[1780273137021,38.54,73635.78,0.0,-0.9933,1e-05,0.8307]
[1780273139189,38.54,73635.96,0.0,-0.99329,1e-05,0.83092]
[1780273139222,38.54,73635.96,0.0,-0.99329,1e-05,0.83092]
[1780273139968,38.54,73635.07,0.0,-0.9933,1e-05,0.82984]
[1780273145591,38.54,73637.32,0.0,-0.99328,1e-05,0.83257]
[1780273149631,38.54,73635.35,0.0,-0.9933,1e-05,0.83018]
[1780273152654,38.54,73632.49,0.0,-0.99333,1e-05,0.82671]
[1780273153661,38.54,73628.08,0.0,-0.99338,1e-05,0.82139]
[1780273154931,38.54,73628.08,0.0,-0.99338,1e-05,0.82139]
[1780273154971,38.54,73628.08,0.0,-0.99338,1e-05,0.82139]
[1780273155020,38.54,73630.79,0.0,-0.99335,1e-05,0.82466]
[1780273155873,38.54,73630.79,0.0,-0.99335,1e-05,0.82466]
[1780273155917,38.54,73630.79,0.0,-0.99335,1e-05,0.82466]
[1780273160009,38.54,73630.0,0.0,-0.99336,1e-05,0.8237]
[1780273160228,38.54,73630.0,0.0,-0.99336,1e-05,0.8237]
[1780273160439,38.54,73630.0,0.0,-0.99336,1e-05,0.8237]
[1780273160474,38.54,73630.0,0.0,-0.99336,1e-05,0.8237]
[1780273160710,38.54,73637.65,0.0,-0.99328,1e-05,0.83298]
[1780273161717,38.54,73646.75,0.0,-0.99317,1e-05,0.84412]
[1780273163259,38.54,73646.75,0.0,-0.99317,1e-05,0.84412]
[1780273163472,38.54,73646.75,0.0,-0.99317,1e-05,0.84412]
[1780273163361,38.54,73646.51,0.0,-0.99318,1e-05,0.84382]
[1780273168766,38.54,73646.23,0.0,-0.99318,1e-05,0.84348]
[1780273170788,38.54,73644.25,0.0,-0.9932,1e-05,0.84104]
[1780273171893,38.54,73644.25,0.0,-0.9932,1e-05,0.84104]
[1780273171973,38.54,73644.25,0.0,-0.9932,1e-05,0.84104]
[1780273172112,38.54,73645.67,0.0,-0.9932,1e-05,0.84121]
[1780273172581,38.54,73645.67,0.0,-0.9932,1e-05,0.84121]
[1780273172721,38.54,73645.67,0.0,-0.9932,1e-05,0.84121]
[1780273174816,38.54,73643.31,0.0,-0.99322,1e-05,0.83831]
[1780273176080,38.54,73643.31,0.0,-0.99322,1e-05,0.83831]
[1780273176219,38.54,73643.31,0.0,-0.99322,1e-05,0.83831]
[1780273176287,38.54,73642.21,0.0,-0.99324,1e-05,0.83697]
[1780273177614,38.54,73643.32,0.0,-0.99322,1e-05,0.83832]
[1780273177721,38.54,73643.32,0.0,-0.99322,1e-05,0.83832]
[1780273182872,38.54,73641.38,0.0,-0.99325,1e-05,0.83595]
[1780273183765,38.54,73641.38,0.0,-0.99325,1e-05,0.83595]
[1780273183977,38.54,73641.38,0.0,-0.99325,1e-05,0.83595]
[1780273184078,38.54,73641.16,0.0,-0.99325,1e-05,0.83568]
[1780273184772,38.54,73641.16,0.0,-0.99325,1e-05,0.83568]
[1780273184972,38.54,73641.16,0.0,-0.99325,1e-05,0.83568]
[1780273185893,38.54,73634.16,0.0,-0.99333,1e-05,0.82717]
[1780273186900,38.54,73631.96,0.0,-0.99335,1e-05,0.82451]
[1780273187701,38.54,73631.96,0.0,-0.99335,1e-05,0.82451]
[1780273187720,38.54,73631.96,0.0,-0.99335,1e-05,0.82451]
[1780273190567,38.54,73631.58,0.0,-0.99335,1e-05,0.82405]
[1780273190724,38.54,73631.58,0.0,-0.99335,1e-05,0.82405]
[1780273190928,38.54,73630.19,0.0,-0.99337,1e-05,0.82238]
[1780273195963,38.54,73632.78,0.0,-0.99334,1e-05,0.8255]
[1780273197013,38.54,73632.78,0.0,-0.99334,1e-05,0.8255]
[1780273197219,38.54,73632.78,0.0,-0.99334,1e-05,0.8255]
[1780273202005,38.54,73635.29,0.0,-0.99331,1e-05,0.82854]
[1780273202666,38.54,73635.29,0.0,-0.99331,1e-05,0.82854]
[1780273202720,38.54,73635.29,0.0,-0.99331,1e-05,0.82854]
[1780273203153,38.54,73635.29,0.0,-0.99331,1e-05,0.82854]
[1780273203224,38.54,73635.29,0.0,-0.99331,1e-05,0.82854]
[1780273203255,38.54,73634.84,0.0,-0.99332,1e-05,0.82799]
[1780273205031,38.54,73632.68,0.0,-0.99334,1e-05,0.82538]
[1780273206215,38.54,73632.68,0.0,-0.99334,1e-05,0.82538]
[1780273206473,38.54,73632.68,0.0,-0.99334,1e-05,0.82538]
[1780273206541,38.54,73630.19,0.0,-0.99337,1e-05,0.82238]
[1780273206733,38.54,73630.19,0.0,-0.99337,1e-05,0.82238]
[1780273206814,38.54,73630.19,0.0,-0.99337,1e-05,0.82238]
[1780273207045,38.54,73626.11,0.0,-0.99341,1e-05,0.81747]
[1780273208052,38.54,73623.49,0.0,-0.99344,1e-05,0.81433]
[1780273209837,38.54,73622.61,0.0,-0.99345,1e-05,0.81328]
[1780273209972,38.54,73622.61,0.0,-0.99345,1e-05,0.81328]
[1780273210733,38.54,73622.74,0.0,-0.99345,1e-05,0.81344]
[1780273215101,38.54,73620.67,0.0,-0.99347,1e-05,0.81097]
[1780273215999,38.54,73620.67,0.0,-0.99347,1e-05,0.81097]
[1780273216222,38.54,73620.67,0.0,-0.99347,1e-05,0.81097]
[1780273220137,38.54,73622.52,0.0,-0.99345,1e-05,0.81318]
[1780273222151,38.54,73620.49,0.0,-0.99347,1e-05,0.81076]
[1780273224164,38.54,73620.42,0.0,-0.99347,1e-05,0.81067]
[1780273224220,38.54,73620.42,0.0,-0.99347,1e-05,0.81067]
[1780273225172,38.54,73629.69,0.0,-0.99337,1e-05,0.82177]
[1780273226574,38.54,73629.69,0.0,-0.99337,1e-05,0.82177]
[1780273227194,38.54,73640.65,0.0,-0.99325,1e-05,0.83506]
[1780273228202,38.54,73635.45,0.0,-0.99331,1e-05,0.82873]
[1780273228729,38.54,73635.45,0.0,-0.99331,1e-05,0.82873]
[1780273228978,38.54,73635.45,0.0,-0.99331,1e-05,0.82873]
[1780273229209,38.54,73635.01,0.0,-0.99332,1e-05,0.8282]
[1780273230216,38.54,73637.4,0.0,-0.99329,1e-05,0.8311]
[1780273233237,38.54,73639.08,0.0,-0.99328,1e-05,0.83158]
[1780273234461,38.54,73639.08,0.0,-0.99328,1e-05,0.83158]
[1780273234469,38.54,73639.08,0.0,-0.99328,1e-05,0.83158]
[1780273234563,38.54,73642.04,0.0,-0.99325,1e-05,0.83518]
[1780273236258,38.54,73640.36,0.0,-0.99327,1e-05,0.83313]
[1780273237265,38.54,73638.32,0.0,-0.99329,1e-05,0.83065]
[1780273242460,38.54,73637.52,0.0,-0.9933,1e-05,0.82968]
[1780273242470,38.54,73637.52,0.0,-0.9933,1e-05,0.82968]
[1780273244479,38.54,73639.14,0.0,-0.99328,1e-05,0.83165]
[1780273245221,38.54,73639.14,0.0,-0.99328,1e-05,0.83165]
[1780273245324,38.54,73642.12,0.0,-0.99325,1e-05,0.83528]
[1780273246229,38.54,73642.12,0.0,-0.99325,1e-05,0.83528]
[1780273246473,38.54,73642.12,0.0,-0.99325,1e-05,0.83528]
[1780273249352,38.54,73647.62,0.0,-0.99319,1e-05,0.84202]
[1780273251559,38.54,73648.57,0.0,-0.99318,1e-05,0.84319]
[1780273251721,38.54,73648.95,0.0,-0.99317,1e-05,0.84365]
[1780273253219,38.54,73648.9,0.0,-0.99318,1e-05,0.84359]
[1780273253380,38.54,73648.38,0.0,-0.99318,1e-05,0.84295]
[1780273258415,38.54,73647.03,0.0,-0.9932,1e-05,0.84129]
[1780273258678,38.54,73647.03,0.0,-0.9932,1e-05,0.84129]
[1780273258720,38.54,73647.03,0.0,-0.9932,1e-05,0.84129]
[1780273264457,38.54,73648.42,0.0,-0.99318,1e-05,0.843]
[1780273264922,38.54,73648.42,0.0,-0.99318,1e-05,0.843]
[1780273264971,38.54,73648.42,0.0,-0.99318,1e-05,0.843]
[1780273268151,38.54,73650.42,0.0,-0.99316,1e-05,0.84547]
[1780273268220,38.54,73650.42,0.0,-0.99316,1e-05,0.84547]
[1780273268486,38.54,73651.07,0.0,-0.99315,1e-05,0.84627]
[1780273271507,38.54,73648.56,0.0,-0.99318,1e-05,0.84317]
[1780273273431,38.54,73649.7,0.0,-0.99317,1e-05,0.84458]
[1780273273470,38.54,73649.7,0.0,-0.99317,1e-05,0.84458]
[1780273277875,38.54,73650.55,0.0,-0.99316,1e-05,0.84563]
[1780273277970,38.54,73650.55,0.0,-0.99316,1e-05,0.84563]
[1780273278556,38.54,73651.88,0.0,-0.99314,1e-05,0.84727]
[1780273279452,38.54,73651.88,0.0,-0.99314,1e-05,0.84727]
[1780273279469,38.54,73651.88,0.0,-0.99314,1e-05,0.84727]
[1780273284598,38.54,73652.15,0.0,-0.99314,1e-05,0.8476]
[1780273288626,38.54,73659.12,0.0,-0.99306,1e-05,0.85625]
[1780273292280,38.54,73659.75,0.0,-0.99307,1e-05,0.85543]
[1780273292470,38.54,73659.75,0.0,-0.99307,1e-05,0.85543]
[1780273292571,38.54,73659.75,0.0,-0.99307,1e-05,0.85543]
[1780273298696,38.54,73662.03,0.0,-0.99304,1e-05,0.85828]
[1780273300544,38.54,73669.36,0.0,-0.99296,1e-05,0.86747]
[1780273301225,38.54,73669.36,0.0,-0.99296,1e-05,0.86747]
[1780273301718,38.54,73671.73,0.0,-0.99293,1e-05,0.87046]
[1780273306752,38.54,73672.6,0.0,-0.99292,1e-05,0.87156]
[1780273311789,38.54,73671.61,0.0,-0.99293,1e-05,0.87031]
[1780273313808,38.54,73679.54,0.0,-0.99284,1e-05,0.88038]
[1780273314815,38.54,73680.23,0.0,-0.99283,1e-05,0.88126]
[1780273315834,38.54,73680.23,0.0,-0.99283,1e-05,0.88126]
[1780273315973,38.54,73680.23,0.0,-0.99283,1e-05,0.88126]
[1780273316829,38.54,73683.3,0.0,-0.99279,1e-05,0.88519]
[1780273322298,38.54,73684.19,0.0,-0.99278,1e-05,0.88633]
[1780273322433,38.54,73684.19,0.0,-0.99278,1e-05,0.88633]
[1780273322526,38.54,73684.22,0.0,-0.99278,1e-05,0.88637]
[1780273322871,38.54,73688.97,0.0,-0.99273,1e-05,0.89248]
[1780273323884,38.54,73698.96,0.0,-0.99261,1e-05,0.90544]
[1780273325034,38.54,73705.11,0.0,-0.99253,1e-05,0.9135]
[1780273325897,38.54,73707.9,0.0,-0.9925,1e-05,0.91717]
[1780273327221,38.54,73707.9,0.0,-0.9925,1e-05,0.91717]
[1780273330932,38.54,73712.64,0.0,-0.99244,1e-05,0.92345]
[1780273333953,38.54,73708.08,0.0,-0.9925,1e-05,0.91741]
[1780273335359,38.54,73708.08,0.0,-0.9925,1e-05,0.91741]
[1780273335473,38.54,73708.08,0.0,-0.9925,1e-05,0.91741]
[1780273335521,38.54,73705.34,0.0,-0.99253,1e-05,0.9138]
[1780273335971,38.54,73708.01,0.0,-0.9925,1e-05,0.91732]
[1780273336977,38.54,73716.97,0.0,-0.99239,1e-05,0.92921]
[1780273337985,38.54,73718.08,0.0,-0.99238,1e-05,0.93069]
[1780273340704,38.54,73719.13,0.0,-0.99236,1e-05,0.93209]
[1780273340720,38.54,73719.13,0.0,-0.99236,1e-05,0.93209]
[1780273341006,38.54,73718.11,0.0,-0.99238,1e-05,0.93073]
[1780273342013,38.54,73712.18,0.0,-0.99245,1e-05,0.92284]
[1780273343426,38.54,73706.03,0.0,-0.99252,1e-05,0.91471]
[1780273345223,38.54,73706.4,0.0,-0.99252,1e-05,0.9152]
[1780273347049,38.54,73702.19,0.0,-0.99257,1e-05,0.90967]
[1780273348717,38.54,73700.81,0.0,-0.99259,1e-05,0.90786]
[1780273348972,38.54,73700.81,0.0,-0.99259,1e-05,0.90786]
[1780273350320,38.54,73699.16,0.0,-0.99261,1e-05,0.9057]
[1780273350469,38.54,73699.16,0.0,-0.99261,1e-05,0.9057]
[1780273350571,38.54,73699.11,0.0,-0.99261,1e-05,0.90564]
[1780273353468,38.54,73697.37,0.0,-0.99264,1e-05,0.9017]
[1780273353725,38.54,73697.34,0.0,-0.99264,1e-05,0.90166]
[1780273357122,38.54,73700.19,0.0,-0.99261,1e-05,0.90538]
[1780273359947,38.54,73702.0,0.0,-0.99259,1e-05,0.90774]
[1780273359976,38.54,73702.0,0.0,-0.99259,1e-05,0.90774]
[1780273360177,38.54,73702.0,0.0,-0.99259,1e-05,0.90774]
[1780273360224,38.54,73702.0,0.0,-0.99259,1e-05,0.90774]
[1780273360279,38.54,73702.36,0.0,-0.99258,1e-05,0.90821]
[1780273361149,38.54,73697.56,0.0,-0.99264,1e-05,0.90195]
[1780273367191,38.54,73694.73,0.0,-0.99267,1e-05,0.89827]
[1780273367896,38.54,73694.73,0.0,-0.99267,1e-05,0.89827]
[1780273367978,38.54,73694.73,0.0,-0.99267,1e-05,0.89827]
[1780273372226,38.54,73689.21,0.0,-0.99274,1e-05,0.89113]
[1780273373233,38.54,73686.56,0.0,-0.99277,1e-05,0.88772]
[1780273374633,38.54,73686.56,0.0,-0.99277,1e-05,0.88772]
[1780273374721,38.54,73686.56,0.0,-0.99277,1e-05,0.88772]
[1780273374863,38.54,73686.55,0.0,-0.99277,1e-05,0.88771]
[1780273374974,38.54,73686.55,0.0,-0.99277,1e-05,0.88771]
[1780273375247,38.54,73686.48,0.0,-0.99277,1e-05,0.88762]
[1780273379275,38.54,73683.51,0.0,-0.9928,1e-05,0.88381]
[1780273382152,38.54,73683.5,0.0,-0.9928,1e-05,0.8838]
[1780273382222,38.54,73683.5,0.0,-0.9928,1e-05,0.8838]
[1780273382325,38.54,73683.5,0.0,-0.9928,1e-05,0.8838]
[1780273382472,38.54,73683.5,0.0,-0.9928,1e-05,0.8838]
[1780273382571,38.54,73681.87,0.0,-0.99282,1e-05,0.88172]
[1780273388338,38.54,73680.21,0.0,-0.99284,1e-05,0.8796]
[1780273391359,38.54,73671.03,0.0,-0.99295,1e-05,0.86796]
[1780273392366,38.54,73667.05,0.0,-0.993,1e-05,0.86295]
[1780273393373,38.54,73661.58,0.0,-0.99306,1e-05,0.85611]
[1780273395387,38.54,73662.72,0.0,-0.99304,1e-05,0.85753]
[1780273397401,38.54,73668.01,0.0,-0.99298,1e-05,0.86416]
[1780273398408,38.54,73673.68,0.0,-0.99292,1e-05,0.87131]
[1780273399415,38.54,73676.23,0.0,-0.99289,1e-05,0.87454]
[1780273401429,38.54,73685.23,0.0,-0.99278,1e-05,0.88602]
[1780273402436,38.54,73689.25,0.0,-0.99274,1e-05,0.89119]
[1780273403443,38.54,73690.04,0.0,-0.99273,1e-05,0.8922]
[1780273403978,38.54,73690.04,0.0,-0.99273,1e-05,0.8922]
[1780273404219,38.54,73690.04,0.0,-0.99273,1e-05,0.8922]
[1780273406464,38.54,73697.51,0.0,-0.99264,1e-05,0.90188]
[1780273408574,38.54,73697.51,0.0,-0.99264,1e-05,0.90188]
[1780273408721,38.54,73697.51,0.0,-0.99264,1e-05,0.90188]
[1780273408727,38.54,73697.16,0.0,-0.99264,1e-05,0.90143]
[1780273410492,38.54,73699.49,0.0,-0.99262,1e-05,0.90446]
[1780273411499,38.54,73700.46,0.0,-0.99262,1e-05,0.90406]
[1780273412506,38.54,73704.43,0.0,-0.99257,1e-05,0.90925]
[1780273413513,38.54,73710.79,0.0,-0.99249,1e-05,0.91762]
[1780273414520,38.54,73715.39,0.0,-0.99244,1e-05,0.92371]
[1780273417013,38.54,73715.65,0.0,-0.99243,1e-05,0.92405]
[1780273417222,38.54,73715.65,0.0,-0.99243,1e-05,0.92405]
[1780273418548,38.54,73719.1,0.0,-0.99239,1e-05,0.92864]
[1780273419238,38.54,73719.1,0.0,-0.99239,1e-05,0.92864]
[1780273419472,38.54,73719.1,0.0,-0.99239,1e-05,0.92864]
[1780273419555,38.54,73717.18,0.0,-0.99241,1e-05,0.92609]
[1780273424590,38.54,73714.87,0.0,-0.99244,1e-05,0.92302]
[1780273425597,38.54,73710.8,0.0,-0.99249,1e-05,0.91763]
[1780273427368,38.54,73710.67,0.0,-0.99249,1e-05,0.91746]
[1780273427472,38.54,73710.67,0.0,-0.99249,1e-05,0.91746]
[1780273433653,38.54,73710.3,0.0,-0.9925,1e-05,0.91697]
[1780273434660,38.54,73718.76,0.0,-0.9924,1e-05,0.92819]
[1780273435667,38.54,73719.7,0.0,-0.99238,1e-05,0.92945]
[1780273437187,38.54,73719.7,0.0,-0.99238,1e-05,0.92945]
[1780273437221,38.54,73719.7,0.0,-0.99238,1e-05,0.92945]
[1780273437514,38.54,73719.7,0.0,-0.99238,1e-05,0.92945]
[1780273437721,38.54,73719.7,0.0,-0.99238,1e-05,0.92945]
[1780273437681,38.54,73719.69,0.0,-0.99238,1e-05,0.92943]
[1780273442716,38.54,73719.97,0.0,-0.99238,1e-05,0.92981]
[1780273447751,38.54,73719.74,0.0,-0.99238,1e-05,0.9295]
[1780273448924,38.54,73719.63,0.0,-0.99238,1e-05,0.92935]
[1780273448973,38.54,73719.63,0.0,-0.99238,1e-05,0.92935]
[1780273453189,38.54,73718.85,0.0,-0.99239,1e-05,0.92831]
[1780273453794,38.54,73726.55,0.0,-0.9923,1e-05,0.93862]
[1780273454755,38.54,73726.55,0.0,-0.9923,1e-05,0.93862]
[1780273454800,38.54,73727.1,0.0,-0.99229,1e-05,0.93936]
[1780273454973,38.54,73727.1,0.0,-0.99229,1e-05,0.93936]
[1780273455057,38.54,73727.1,0.0,-0.99229,1e-05,0.93936]
[1780273455223,38.54,73727.1,0.0,-0.99229,1e-05,0.93936]
[1780273455808,38.54,73727.04,0.0,-0.99229,1e-05,0.93928]
[1780273458830,38.54,73729.41,0.0,-0.99226,1e-05,0.94248]
[1780273462680,38.54,73730.1,0.0,-0.99225,1e-05,0.94341]
[1780273462722,38.54,73730.1,0.0,-0.99225,1e-05,0.94341]
[1780273464872,38.54,73710.61,0.0,-0.99249,1e-05,0.91738]
[1780273465878,38.54,73707.68,0.0,-0.99253,1e-05,0.91352]
[1780273467463,38.54,73707.68,0.0,-0.99253,1e-05,0.91352]
[1780273467472,38.54,73707.68,0.0,-0.99253,1e-05,0.91352]
[1780273467854,38.54,73706.88,0.0,-0.99254,1e-05,0.91247]
[1780273467973,38.54,73706.88,0.0,-0.99254,1e-05,0.91247]
[1780273468018,38.54,73706.25,0.0,-0.99255,1e-05,0.91164]
[1780273473935,38.54,73703.6,0.0,-0.99259,1e-05,0.90649]
[1780273475128,38.54,73703.6,0.0,-0.99259,1e-05,0.90649]
[1780273475227,38.54,73703.6,0.0,-0.99259,1e-05,0.90649]
[1780273479709,38.54,73704.52,0.0,-0.99258,1e-05,0.90769]
[1780273479722,38.54,73704.52,0.0,-0.99258,1e-05,0.90769]
[1780273479863,38.54,73705.02,0.0,-0.99258,1e-05,0.90835]
[1780273479973,38.54,73705.02,0.0,-0.99258,1e-05,0.90835]
[1780273479977,38.54,73706.72,0.0,-0.99256,1e-05,0.91058]
[1780273485013,38.54,73707.02,0.0,-0.99255,1e-05,0.91097]
[1780273487935,38.54,73707.33,0.0,-0.99255,1e-05,0.91138]
[1780273487974,38.54,73707.33,0.0,-0.99255,1e-05,0.91138]
[1780273493587,38.54,73705.97,0.0,-0.99256,1e-05,0.90959]
[1780273493723,38.54,73705.97,0.0,-0.99256,1e-05,0.90959]
[1780273493876,38.54,73703.77,0.0,-0.99259,1e-05,0.90671]
[1780273493973,38.54,73703.77,0.0,-0.99259,1e-05,0.90671]
[1780273494077,38.54,73703.91,0.0,-0.99259,1e-05,0.90689]
[1780273497224,38.54,73703.34,0.0,-0.9926,1e-05,0.90615]
[1780273502395,38.54,73704.24,0.0,-0.99259,1e-05,0.90733]
[1780273502471,38.54,73704.24,0.0,-0.99259,1e-05,0.90733]
[1780273503464,38.54,73704.2,0.0,-0.99259,1e-05,0.90727]
[1780273503475,38.54,73704.2,0.0,-0.99259,1e-05,0.90727]
[1780273503565,38.54,73704.02,0.0,-0.99259,1e-05,0.90704]
[1780273509185,38.54,73704.69,0.0,-0.99258,1e-05,0.90792]
[1780273510016,38.54,73704.69,0.0,-0.99258,1e-05,0.90792]
[1780273510223,38.54,73704.69,0.0,-0.99258,1e-05,0.90792]
[1780273518248,38.54,73706.85,0.0,-0.99255,1e-05,0.91075]
[1780273521208,38.54,73707.31,0.0,-0.99255,1e-05,0.91135]
[1780273521220,38.54,73707.31,0.0,-0.99255,1e-05,0.91135]
[1780273521832,38.54,73707.31,0.0,-0.99255,1e-05,0.91135]
[1780273521972,38.54,73707.58,0.0,-0.99254,1e-05,0.91171]
[1780273522276,38.54,73707.28,0.0,-0.99255,1e-05,0.91131]
[1780273527311,38.54,73707.34,0.0,-0.99255,1e-05,0.91139]
[1780273528318,38.54,73712.18,0.0,-0.99249,1e-05,0.91777]
[1780273529325,38.54,73716.32,0.0,-0.99244,1e-05,0.92325]
[1780273530522,38.54,73716.32,0.0,-0.99244,1e-05,0.92325]
[1780273530720,38.54,73716.32,0.0,-0.99244,1e-05,0.92325]
[1780273530741,38.54,73721.55,0.0,-0.99237,1e-05,0.93021]
[1780273531444,38.54,73721.55,0.0,-0.99237,1e-05,0.93021]
[1780273531475,38.54,73721.55,0.0,-0.99237,1e-05,0.93021]
[1780273531576,38.54,73723.31,0.0,-0.99237,1e-05,0.93086]
[1780273533941,38.54,73721.84,0.0,-0.99238,1e-05,0.9289]
[1780273533973,38.54,73721.84,0.0,-0.99238,1e-05,0.9289]
[1780273539338,38.54,73724.28,0.0,-0.99235,1e-05,0.93216]
[1780273539471,38.54,73724.28,0.0,-0.99235,1e-05,0.93216]
[1780273539500,38.54,73724.36,0.0,-0.99235,1e-05,0.93226]
[1780273541382,38.54,73724.36,0.0,-0.99235,1e-05,0.93226]
[1780273541472,38.54,73724.36,0.0,-0.99235,1e-05,0.93226]
[1780273547324,38.54,73725.35,0.0,-0.99234,1e-05,0.93359]
[1780273547472,38.54,73725.35,0.0,-0.99234,1e-05,0.93359]
[1780273547573,38.54,73725.31,0.0,-0.99234,1e-05,0.93354]
[1780273548752,38.54,73725.31,0.0,-0.99234,1e-05,0.93354]
[1780273548974,38.54,73726.36,0.0,-0.99233,1e-05,0.93494]
[1780273551480,38.54,73732.56,0.0,-0.99225,1e-05,0.94329]
[1780273552336,38.54,73732.56,0.0,-0.99225,1e-05,0.94329]
[1780273552472,38.54,73732.56,0.0,-0.99225,1e-05,0.94329]
[1780273552495,38.54,73733.01,0.0,-0.99225,1e-05,0.9439]
[1780273556523,38.54,73736.09,0.0,-0.99221,1e-05,0.94807]
[1780273557882,38.54,73736.09,0.0,-0.99221,1e-05,0.94807]
[1780273557972,38.54,73736.98,0.0,-0.9922,1e-05,0.94928]
[1780273561560,38.54,73734.26,0.0,-0.99223,1e-05,0.94559]
[1780273562015,38.54,73734.26,0.0,-0.99223,1e-05,0.94559]
[1780273562224,38.54,73734.26,0.0,-0.99223,1e-05,0.94559]
[1780273562293,38.54,73734.26,0.0,-0.99223,1e-05,0.94559]
[1780273562471,38.54,73734.26,0.0,-0.99223,1e-05,0.94559]
[1780273562567,38.54,73734.24,0.0,-0.99223,1e-05,0.94556]
[1780273564582,38.54,73725.73,0.0,-0.99234,1e-05,0.9341]
[1780273565589,38.54,73719.62,0.0,-0.99241,1e-05,0.92594]
[1780273566365,38.54,73719.62,0.0,-0.99241,1e-05,0.92594]
[1780273566469,38.54,73719.62,0.0,-0.99241,1e-05,0.92594]
[1780273566596,38.54,73719.7,0.0,-0.99241,1e-05,0.92604]
[1780273571669,38.54,73719.14,0.0,-0.99242,1e-05,0.9253]
[1780273572082,38.54,73719.14,0.0,-0.99242,1e-05,0.9253]
[1780273572225,38.54,73719.14,0.0,-0.99242,1e-05,0.9253]
[1780273572638,38.54,73719.3,0.0,-0.99242,1e-05,0.92551]
[1780273577673,38.54,73719.92,0.0,-0.99241,1e-05,0.92634]
[1780273579242,38.54,73719.81,0.0,-0.99241,1e-05,0.92619]
[1780273579470,38.54,73719.81,0.0,-0.99241,1e-05,0.92619]
[1780273584722,38.54,73720.65,0.0,-0.9924,1e-05,0.92731]
[1780273589757,38.54,73720.86,0.0,-0.9924,1e-05,0.92759]
[1780273592775,38.54,73721.62,0.0,-0.9924,1e-05,0.9269]
[1780273592974,38.54,73721.4,0.0,-0.9924,1e-05,0.92661]
[1780273593476,38.54,73721.4,0.0,-0.9924,1e-05,0.92661]
[1780273593722,38.54,73721.4,0.0,-0.9924,1e-05,0.92661]
[1780273593785,38.54,73721.13,0.0,-0.99241,1e-05,0.92625]
[1780273598821,38.54,73720.95,0.0,-0.99241,1e-05,0.92601]
[1780273599122,38.54,73720.95,0.0,-0.99241,1e-05,0.92601]
[1780273599827,38.54,73726.42,0.0,-0.99234,1e-05,0.93331]
[1780273600098,38.54,73726.42,0.0,-0.99234,1e-05,0.93331]
[1780273600221,38.54,73726.42,0.0,-0.99234,1e-05,0.93331]
[1780273600834,38.54,73730.76,0.0,-0.99229,1e-05,0.93914]
[1780273603854,38.54,73732.5,0.0,-0.99227,1e-05,0.94149]
[1780273604862,38.54,73724.63,0.0,-0.99236,1e-05,0.93092]
[1780273605189,38.54,73724.63,0.0,-0.99236,1e-05,0.93092]
[1780273605223,38.54,73724.63,0.0,-0.99236,1e-05,0.93092]
[1780273605958,38.54,73724.63,0.0,-0.99236,1e-05,0.93092]
[1780273605869,38.54,73722.68,0.0,-0.99239,1e-05,0.92831]
[1780273606876,38.54,73721.6,0.0,-0.9924,1e-05,0.92687]
[1780273607883,38.54,73719.15,0.0,-0.99243,1e-05,0.92361]
[1780273609184,38.54,73717.9,0.0,-0.99245,1e-05,0.92195]
[1780273609220,38.54,73717.9,0.0,-0.99245,1e-05,0.92195]
[1780273611911,38.54,73713.41,0.0,-0.9925,1e-05,0.91601]
[1780273613501,38.54,73713.09,0.0,-0.99251,1e-05,0.91559]
[1780273613723,38.54,73713.09,0.0,-0.99251,1e-05,0.91559]
[1780273613925,38.54,73715.39,0.0,-0.99248,1e-05,0.91863]
[1780273615613,38.54,73717.17,0.0,-0.99246,1e-05,0.92099]
[1780273615719,38.54,73717.17,0.0,-0.99246,1e-05,0.92099]
[1780273620740,38.54,73717.43,0.0,-0.99245,1e-05,0.92133]
[1780273620972,38.54,73717.43,0.0,-0.99245,1e-05,0.92133]
[1780273620974,38.54,73719.51,0.0,-0.99243,1e-05,0.92409]
[1780273622060,38.54,73720.57,0.0,-0.99241,1e-05,0.9255]
[1780273622221,38.54,73720.57,0.0,-0.99241,1e-05,0.9255]
[1780273624599,38.54,73720.61,0.0,-0.99241,1e-05,0.92555]
[1780273624723,38.54,73720.61,0.0,-0.99241,1e-05,0.92555]
[1780273624821,38.54,73721.97,0.0,-0.9924,1e-05,0.92737]
[1780273630039,38.54,73722.6,0.0,-0.99239,1e-05,0.92821]
[1780273633865,38.54,73722.65,0.0,-0.99239,1e-05,0.92827]
[1780273633971,38.54,73722.65,0.0,-0.99239,1e-05,0.92827]
[1780273639102,38.54,73722.25,0.0,-0.99239,1e-05,0.92774]
[1780273641626,38.54,73722.59,0.0,-0.99239,1e-05,0.92819]
[1780273641720,38.54,73722.59,0.0,-0.99239,1e-05,0.92819]
[1780273641821,38.54,73731.96,0.0,-0.99227,1e-05,0.94076]
[1780273642123,38.54,73737.03,0.0,-0.99221,1e-05,0.94762]
[1780273643236,38.54,73737.03,0.0,-0.99221,1e-05,0.94762]
[1780273643473,38.54,73737.03,0.0,-0.99221,1e-05,0.94762]
[1780273643574,38.54,73736.13,0.0,-0.99222,1e-05,0.9464]
[1780273648661,38.54,73735.87,0.0,-0.99222,1e-05,0.94605]
[1780273648719,38.54,73735.87,0.0,-0.99222,1e-05,0.94605]
[1780273650179,38.54,73740.11,0.0,-0.99217,1e-05,0.9518]
[1780273652667,38.54,73740.75,0.0,-0.99218,1e-05,0.95094]
[1780273652720,38.54,73740.75,0.0,-0.99218,1e-05,0.95094]
[1780273652759,38.54,73743.81,0.0,-0.99214,1e-05,0.95511]
[1780273653201,38.54,73753.03,0.0,-0.99202,1e-05,0.96778]
[1780273654207,38.54,73755.02,0.0,-0.99199,1e-05,0.97053]
[1780273655214,38.54,73758.41,0.0,-0.99195,1e-05,0.97523]
[1780273656221,38.54,73763.18,0.0,-0.99189,1e-05,0.98187]
[1780273658010,38.54,73763.18,0.0,-0.99189,1e-05,0.98187]
[1780273658219,38.54,73764.22,0.0,-0.99188,1e-05,0.98333]
[1780273659956,38.54,73765.68,0.0,-0.99186,1e-05,0.98537]
[1780273659975,38.54,73765.68,0.0,-0.99186,1e-05,0.98537]
[1780273660057,38.54,73765.66,0.0,-0.99186,1e-05,0.98534]
[1780273664277,38.54,73770.55,0.0,-0.99179,1e-05,0.99222]
[1780273665284,38.54,73768.22,0.0,-0.99182,1e-05,0.98894]
[1780273670552,38.54,73768.05,0.0,-0.99183,1e-05,0.9887]
[1780273676361,38.54,73768.65,0.0,-0.99182,1e-05,0.98954]
[1780273680607,38.54,73768.38,0.0,-0.99182,1e-05,0.98916]
[1780273680719,38.54,73768.38,0.0,-0.99182,1e-05,0.98916]
[1780273680820,38.54,73770.85,0.0,-0.99179,1e-05,0.99264]
[1780273683410,38.54,73775.79,0.0,-0.99172,1e-05,0.99962]
[1780273684417,38.54,73781.72,0.0,-0.99164,1e-05,1.00806]
[1780273685424,38.54,73784.06,0.0,-0.99161,1e-05,1.01141]
[1780273686431,38.54,73792.82,0.0,-0.9915,1e-05,1.02401]
[1780273687438,38.54,73794.21,0.0,-0.99148,1e-05,1.02602]
[1780273691466,38.54,73804.84,0.0,-0.99133,1e-05,1.04152]
[1780273692473,38.54,73808.39,0.0,-0.99128,1e-05,1.04673]
[1780273693480,38.54,73810.67,0.0,-0.99125,1e-05,1.05009]
[1780273698530,38.54,73819.07,0.0,-0.99113,1e-05,1.06255]
[1780273699537,38.54,73822.96,0.0,-0.99108,1e-05,1.06836]
[1780273701991,38.54,73824.23,0.0,-0.99106,1e-05,1.07027]
[1780273701551,38.54,73832.1,0.0,-0.99095,1e-05,1.08212]
[1780273702558,38.54,73831.56,0.0,-0.99096,1e-05,1.0813]
[1780273705221,38.54,73831.36,0.0,-0.99096,1e-05,1.081]
[1780273711030,38.54,73832.91,0.0,-0.99094,1e-05,1.08335]
[1780273711042,38.54,73832.45,0.0,-0.99096,1e-05,1.08075]
[1780273711221,38.54,73832.45,0.0,-0.99096,1e-05,1.08075]
[1780273716054,38.54,73831.2,0.0,-0.99098,1e-05,1.07886]
[1780273716220,38.54,73830.29,0.0,-0.99099,1e-05,1.07749]
[1780273717013,38.54,73830.29,0.0,-0.99099,1e-05,1.07749]
[1780273717057,38.54,73827.57,0.0,-0.99103,1e-05,1.07339]
[1780273719679,38.54,73821.53,0.0,-0.99111,1e-05,1.06435]
[1780273720834,38.54,73821.53,0.0,-0.99111,1e-05,1.06435]
[1780273720856,38.54,73821.51,0.0,-0.99111,1e-05,1.06432]
[1780273726729,38.54,73821.33,0.0,-0.99112,1e-05,1.06405]
[1780273731954,38.54,73821.74,0.0,-0.99111,1e-05,1.06466]
[1780273731980,38.54,73821.74,0.0,-0.99111,1e-05,1.06466]
[1780273732055,38.54,73827.0,0.0,-0.99104,1e-05,1.07254]
[1780273737805,38.54,73825.78,0.0,-0.99105,1e-05,1.07071]
[1780273740826,38.54,73829.64,0.0,-0.991,1e-05,1.07651]
[1780273744854,38.54,73832.35,0.0,-0.99096,1e-05,1.0806]
[1780273747876,38.54,73835.34,0.0,-0.99092,1e-05,1.08513]
[1780273748883,38.54,73837.59,0.0,-0.99089,1e-05,1.08854]
[1780273754092,38.54,73836.88,0.0,-0.9909,1e-05,1.08746]
[1780273754221,38.54,73837.35,0.0,-0.99089,1e-05,1.08818]
[1780273754925,38.54,73837.65,0.0,-0.99088,1e-05,1.08863]
[1780273757086,38.54,73837.33,0.0,-0.99089,1e-05,1.08815]
[1780273760972,38.54,73838.78,0.0,-0.99087,1e-05,1.09035]
[1780273761974,38.54,73834.66,0.0,-0.99093,1e-05,1.0841]
[1780273762320,38.54,73834.66,0.0,-0.99093,1e-05,1.0841]
[1780273762473,38.54,73834.66,0.0,-0.99093,1e-05,1.0841]
[1780273762981,38.54,73836.29,0.0,-0.9909,1e-05,1.08657]
[1780273768016,38.54,73834.99,0.0,-0.99092,1e-05,1.0846]
[1780273773930,38.54,73835.35,0.0,-0.99093,1e-05,1.08324]
[1780273773970,38.54,73835.35,0.0,-0.99093,1e-05,1.08324]
[1780273779093,38.54,73835.99,0.0,-0.99092,1e-05,1.08421]
[1780273781561,38.54,73836.99,0.0,-0.99091,1e-05,1.08573]
[1780273781721,38.54,73836.99,0.0,-0.99091,1e-05,1.08573]
[1780273782114,38.54,73837.3,0.0,-0.9909,1e-05,1.0862]
[1780273783121,38.54,73840.03,0.0,-0.99087,1e-05,1.09035]
[1780273785135,38.54,73849.2,0.0,-0.99073,1e-05,1.10438]
[1780273786142,38.54,73851.18,0.0,-0.9907,1e-05,1.10743]
[1780273788380,38.54,73851.81,0.0,-0.99069,1e-05,1.10841]
[1780273788471,38.54,73851.81,0.0,-0.99069,1e-05,1.10841]
[1780273792185,38.54,73859.37,0.0,-0.99058,1e-05,1.12012]
[1780273793192,38.54,73862.36,0.0,-0.99054,1e-05,1.12479]
[1780273795211,38.54,73864.61,0.0,-0.9905,1e-05,1.1283]
[1780273796646,38.54,73864.61,0.0,-0.9905,1e-05,1.1283]
[1780273796747,38.54,73855.67,0.0,-0.99064,1e-05,1.11438]
[1780273797223,38.54,73856.06,0.0,-0.99063,1e-05,1.11498]
[1780273799941,38.54,73856.19,0.0,-0.99063,1e-05,1.11518]
[1780273799973,38.54,73856.19,0.0,-0.99063,1e-05,1.11518]
[1780273800045,38.54,73857.46,0.0,-0.99061,1e-05,1.11715]
[1780273801252,38.54,73864.15,0.0,-0.99051,1e-05,1.12758]
[1780273802258,38.54,73867.47,0.0,-0.99046,1e-05,1.13279]
[1780273803270,38.54,73872.53,0.0,-0.99039,2e-05,1.14076]
[1780273804272,38.54,73887.3,0.0,-0.99016,2e-05,1.16429]
[1780273805296,38.54,73900.24,0.0,-0.98996,2e-05,1.18522]
[1780273806287,38.54,73904.21,0.0,-0.9899,2e-05,1.19171]
[1780273807335,38.54,73917.54,0.0,-0.98969,2e-05,1.21369]
[1780273808306,38.54,73937.52,0.0,-0.98936,2e-05,1.24724]
[1780273809313,38.54,73944.55,0.0,-0.98924,2e-05,1.25922]
[1780273810347,38.54,73954.24,0.0,-0.98908,2e-05,1.27589]
[1780273812119,38.54,73954.24,0.0,-0.98908,2e-05,1.27589]
[1780273812121,38.54,73964.45,0.0,-0.98891,2e-05,1.29365]
[1780273812342,38.54,73967.03,0.0,-0.98887,2e-05,1.29816]
[1780273813360,38.54,73973.05,0.0,-0.98876,2e-05,1.30876]
[1780273814365,38.54,73978.8,0.0,-0.98866,2e-05,1.31894]
[1780273815883,38.54,73978.8,0.0,-0.98866,2e-05,1.31894]
[1780273816379,38.54,73981.49,0.0,-0.98862,2e-05,1.32372]
[1780273817386,38.54,73976.0,0.0,-0.98871,2e-05,1.31397]
[1780273818393,38.54,73981.29,0.0,-0.98862,2e-05,1.32336]
[1780273820408,38.54,73971.81,0.0,-0.98878,2e-05,1.30657]
[1780273821424,38.54,73962.98,0.0,-0.98893,2e-05,1.29108]
[1780273822426,38.54,73958.14,0.0,-0.98902,2e-05,1.28265]
[1780273826454,38.54,73937.85,0.0,-0.98936,2e-05,1.2478]
[1780273827461,38.54,73929.67,0.0,-0.98949,2e-05,1.23397]
[1780273828468,38.54,73926.03,0.0,-0.98955,2e-05,1.22785]
[1780273830483,38.54,73931.19,0.0,-0.98946,2e-05,1.23653]
[1780273831490,38.54,73916.81,0.0,-0.98971,2e-05,1.21042]
[1780273832497,38.54,73915.65,0.0,-0.98973,2e-05,1.2085]
[1780273834512,38.54,73904.39,0.0,-0.98991,2e-05,1.18997]
[1780273835518,38.54,73893.21,0.0,-0.99009,2e-05,1.1718]
[1780273836525,38.54,73893.11,0.0,-0.99009,2e-05,1.17164]
[1780273837532,38.54,73889.4,0.0,-0.99014,2e-05,1.16566]
[1780273838539,38.54,73884.77,0.0,-0.99022,2e-05,1.15824]
[1780273839546,38.54,73877.14,0.0,-0.99033,2e-05,1.14608]
[1780273840553,38.54,73871.9,0.0,-0.99041,2e-05,1.1378]
[1780273841560,38.54,73875.14,0.0,-0.99036,2e-05,1.14291]
[1780273842567,38.54,73882.76,0.0,-0.99025,2e-05,1.15502]
[1780273843574,38.54,73885.72,0.0,-0.9902,2e-05,1.15976]
[1780273844581,38.54,73880.12,0.0,-0.99029,2e-05,1.15082]
[1780273849629,38.54,73879.58,0.0,-0.9903,2e-05,1.14996]
[1780273849656,38.54,73884.18,0.0,-0.99022,2e-05,1.15729]
[1780273851368,38.54,73886.01,0.0,-0.9902,2e-05,1.16022]
[1780273851472,38.54,73886.01,0.0,-0.9902,2e-05,1.16022]
[1780273851630,38.54,73885.84,0.0,-0.9902,2e-05,1.15995]
[1780273852637,38.54,73888.17,0.0,-0.99016,2e-05,1.16369]
[1780273853815,38.54,73888.17,0.0,-0.99016,2e-05,1.16369]
[1780273853971,38.54,73888.17,0.0,-0.99016,2e-05,1.16369]
[1780273854651,38.54,73890.72,0.0,-0.99012,2e-05,1.16779]
[1780273855658,38.54,73878.26,0.0,-0.99032,2e-05,1.14786]
[1780273856665,38.54,73875.93,0.0,-0.99035,2e-05,1.14416]
[1780273857788,38.54,73875.93,0.0,-0.99035,2e-05,1.14416]
[1780273857986,38.54,73875.93,0.0,-0.99035,2e-05,1.14416]
[1780273858016,38.54,73876.18,0.0,-0.99035,2e-05,1.14456]
[1780273859686,38.54,73870.36,0.0,-0.99043,2e-05,1.13537]
[1780273860674,38.54,73870.36,0.0,-0.99043,2e-05,1.13537]
[1780273860722,38.54,73870.36,0.0,-0.99043,2e-05,1.13537]
[1780273861713,38.54,73876.48,0.0,-0.99034,2e-05,1.14504]
[1780273863314,38.54,73874.84,0.0,-0.99037,2e-05,1.14244]
[1780273863472,38.54,73874.84,0.0,-0.99037,2e-05,1.14244]
[1780273863727,38.54,73874.24,0.0,-0.99038,2e-05,1.14149]
[1780273865742,38.54,73865.03,0.0,-0.99051,1e-05,1.127]
[1780273866749,38.54,73860.35,0.0,-0.99058,1e-05,1.1197]
[1780273868763,38.54,73863.15,0.0,-0.99054,1e-05,1.12407]
[1780273871784,38.54,73859.25,0.0,-0.9906,1e-05,1.11799]
[1780273874805,38.54,73844.41,0.0,-0.99082,1e-05,1.09511]
[1780273875813,38.54,73842.77,0.0,-0.99084,1e-05,1.09261]
[1780273877828,38.54,73838.4,0.0,-0.9909,1e-05,1.08596]
[1780273879842,38.54,73835.81,0.0,-0.99094,1e-05,1.08203]
[1780273884877,38.54,73834.5,0.0,-0.99096,1e-05,1.08005]
[1780273886796,38.54,73834.09,0.0,-0.99097,1e-05,1.07943]
[1780273886972,38.54,73834.09,0.0,-0.99097,1e-05,1.07943]
[1780273892945,38.54,73833.28,0.0,-0.99099,1e-05,1.07631]
[1780273897980,38.54,73828.09,0.0,-0.99107,1e-05,1.06851]
[1780273898987,38.54,73826.0,0.0,-0.9911,1e-05,1.06538]
[1780273899994,38.54,73823.36,0.0,-0.99113,1e-05,1.06144]
[1780273901001,38.54,73820.72,0.0,-0.99117,1e-05,1.05751]
[1780273902010,38.54,73820.72,0.0,-0.99117,1e-05,1.05751]
[1780273902261,38.54,73820.72,0.0,-0.99117,1e-05,1.05751]
[1780273902290,38.54,73819.77,0.0,-0.99118,1e-05,1.0561]
[1780273903015,38.54,73802.22,0.0,-0.99143,1e-05,1.03032]
[1780273904043,38.54,73788.8,0.0,-0.99161,1e-05,1.01094]
[1780273905033,38.54,73784.21,0.0,-0.99167,1e-05,1.00439]
[1780273906040,38.54,73779.54,0.0,-0.99173,1e-05,0.99775]
[1780273908054,38.54,73772.78,0.0,-0.99182,1e-05,0.98821]
[1780273909061,38.54,73767.06,0.0,-0.9919,1e-05,0.9802]
[1780273911075,38.54,73767.84,0.0,-0.99189,1e-05,0.98129]
[1780273913089,38.54,73772.02,0.0,-0.99183,1e-05,0.98714]
[1780273915103,38.54,73764.61,0.0,-0.99193,1e-05,0.97678]
[1780273916110,38.54,73760.18,0.0,-0.99198,1e-05,0.97063]
[1780273917117,38.54,73758.78,0.0,-0.992,1e-05,0.96869]
[1780273921147,38.54,73757.91,0.0,-0.99201,1e-05,0.96749]
[1780273923159,38.54,73766.7,0.0,-0.9919,1e-05,0.9797]
[1780273924165,38.54,73768.81,0.0,-0.99187,1e-05,0.98264]
[1780273926180,38.54,73774.76,0.0,-0.99179,1e-05,0.991]
[1780273927404,38.54,73776.0,0.0,-0.99178,1e-05,0.99275]
[1780273927470,38.54,73776.0,0.0,-0.99178,1e-05,0.99275]
[1780273928194,38.54,73774.26,0.0,-0.9918,1e-05,0.9903]
[1780273929258,38.54,73774.26,0.0,-0.9918,1e-05,0.9903]
[1780273929473,38.54,73772.76,0.0,-0.99182,1e-05,0.98818]
[1780273933229,38.54,73776.07,0.0,-0.99178,1e-05,0.99285]
[1780273934725,38.54,73775.99,0.0,-0.99178,1e-05,0.99273]
[1780273934970,38.54,73775.99,0.0,-0.99178,1e-05,0.99273]
[1780273935243,38.54,73775.71,0.0,-0.99178,1e-05,0.99234]
[1780273939228,38.54,73775.88,0.0,-0.99178,1e-05,0.99258]
[1780273939473,38.54,73776.13,0.0,-0.99178,1e-05,0.99293]
[1780273940278,38.54,73758.75,0.0,-0.992,1e-05,0.96865]
[1780273940431,38.54,73758.75,0.0,-0.992,1e-05,0.96865]
[1780273941285,38.54,73751.58,0.0,-0.99209,1e-05,0.95878]
[1780273942292,38.54,73752.39,0.0,-0.99208,1e-05,0.95989]
[1780273943932,38.54,73752.39,0.0,-0.99208,1e-05,0.95989]
[1780273944306,38.54,73752.4,0.0,-0.99208,1e-05,0.9599]
[1780273948337,38.54,73750.2,0.0,-0.99211,1e-05,0.95689]
[1780273949343,38.54,73745.27,0.0,-0.99217,1e-05,0.95016]
[1780273951357,38.54,73748.81,0.0,-0.99214,1e-05,0.95324]
[1780273952364,38.54,73756.74,0.0,-0.99204,1e-05,0.96412]
[1780273953371,38.54,73769.35,0.0,-0.99188,1e-05,0.98162]
[1780273954378,38.54,73771.96,0.0,-0.99185,1e-05,0.98528]
[1780273956893,38.54,73771.99,0.0,-0.99185,1e-05,0.98532]
[1780273956970,38.54,73771.99,0.0,-0.99185,1e-05,0.98532]
[1780273957110,38.54,73771.91,0.0,-0.99185,1e-05,0.98521]
[1780273958406,38.54,73778.23,0.0,-0.99176,1e-05,0.9941]
[1780273961756,38.54,73779.04,0.0,-0.99175,1e-05,0.99525]
[1780273961976,38.54,73779.04,0.0,-0.99175,1e-05,0.99525]
[1780273967469,38.54,73778.4,0.0,-0.99176,1e-05,0.99435]
[1780273970492,38.54,73770.14,0.0,-0.99187,1e-05,0.98273]
[1780273971499,38.54,73770.91,0.0,-0.99186,1e-05,0.98381]
[1780273972676,38.54,73770.91,0.0,-0.99186,1e-05,0.98381]
[1780273972720,38.54,73770.91,0.0,-0.99186,1e-05,0.98381]
[1780273972821,38.54,73770.13,0.0,-0.99187,1e-05,0.98271]
[1780273973513,38.54,73767.53,0.0,-0.9919,1e-05,0.97908]
[1780273975152,38.54,73767.53,0.0,-0.9919,1e-05,0.97908]
[1780273975222,38.54,73767.53,0.0,-0.9919,1e-05,0.97908]
[1780273978364,38.54,73769.1,0.0,-0.99188,1e-05,0.98127]
[1780273978469,38.54,73770.95,0.0,-0.99186,1e-05,0.98386]
[1780273978548,38.54,73771.81,0.0,-0.99185,1e-05,0.98507]
[1780273980622,38.54,73772.82,0.0,-0.99183,1e-05,0.98649]
[1780273980721,38.54,73772.82,0.0,-0.99183,1e-05,0.98649]
[1780273985598,38.54,73775.88,0.0,-0.99179,1e-05,0.99079]
[1780273986606,38.54,73775.88,0.0,-0.99179,1e-05,0.99079]
[1780273986719,38.54,73775.88,0.0,-0.99179,1e-05,0.99079]
[1780273986821,38.54,73776.26,0.0,-0.99179,1e-05,0.99132]
[1780273988304,38.54,73776.26,0.0,-0.99179,1e-05,0.99132]
[1780273988472,38.54,73776.77,0.0,-0.99178,1e-05,0.99204]
[1780273993654,38.54,73784.09,0.0,-0.99169,1e-05,1.00241]
[1780273994661,38.54,73791.26,0.0,-0.99159,1e-05,1.01266]
[1780273995668,38.54,73790.48,0.0,-0.9916,1e-05,1.01154]
[1780273997076,38.54,73790.48,0.0,-0.9916,1e-05,1.01154]
[1780273997222,38.54,73790.48,0.0,-0.9916,1e-05,1.01154]
[1780273997229,38.54,73790.32,0.0,-0.9916,1e-05,1.01131]
[1780273998689,38.54,73785.39,0.0,-0.99167,1e-05,1.00426]
[1780273999696,38.54,73783.23,0.0,-0.9917,1e-05,1.00119]
[1780274002382,38.54,73784.49,0.0,-0.99168,1e-05,1.00298]
[1780274002468,38.54,73783.74,0.0,-0.99169,1e-05,1.00192]
[1780274007752,38.54,73782.72,0.0,-0.9917,1e-05,1.00047]
[1780274010773,38.54,73779.76,0.0,-0.99174,1e-05,0.99627]
[1780274011780,38.54,73756.23,0.0,-0.99206,1e-05,0.96166]
[1780274012787,38.54,73754.11,0.0,-0.99209,1e-05,0.95875]
[1780274015563,38.54,73752.46,0.0,-0.99211,1e-05,0.95649]
[1780274015721,38.54,73752.46,0.0,-0.99211,1e-05,0.95649]
[1780274015808,38.54,73752.04,0.0,-0.99212,1e-05,0.95592]
[1780274020843,38.54,73751.73,0.0,-0.99212,1e-05,0.95549]
[1780274022857,38.54,73741.98,0.0,-0.99224,1e-05,0.94223]
[1780274023864,38.54,73740.59,0.0,-0.99226,1e-05,0.94035]
[1780274025879,38.54,73733.17,0.0,-0.99235,1e-05,0.93038]
[1780274026886,38.54,73732.01,0.0,-0.99237,1e-05,0.92883]
[1780274028901,38.54,73736.05,0.0,-0.99232,1e-05,0.93424]
[1780274029907,38.54,73739.19,0.0,-0.99228,1e-05,0.93846]
[1780274034007,38.54,73738.64,0.0,-0.99229,1e-05,0.93772]
[1780274034220,38.54,73738.64,0.0,-0.99229,1e-05,0.93772]
[1780274038756,38.54,73738.39,0.0,-0.99229,1e-05,0.93739]
[1780274038972,38.54,73738.39,0.0,-0.99229,1e-05,0.93739]
[1780274040671,38.54,73737.46,0.0,-0.9923,1e-05,0.93613]
[1780274040720,38.54,73737.46,0.0,-0.9923,1e-05,0.93613]
[1780274040984,38.54,73737.75,0.0,-0.9923,1e-05,0.93652]
[1780274046019,38.54,73737.56,0.0,-0.9923,1e-05,0.93627]
[1780274047008,38.54,73737.56,0.0,-0.9923,1e-05,0.93627]
[1780274047220,38.54,73737.56,0.0,-0.9923,1e-05,0.93627]
[1780274047281,38.54,73740.82,0.0,-0.99226,1e-05,0.94066]
[1780274049040,38.54,73739.23,0.0,-0.99228,1e-05,0.93852]
[1780274055082,38.54,73739.23,0.0,-0.99228,1e-05,0.93852]
[1780274059113,38.54,73746.26,0.0,-0.99219,1e-05,0.94803]
[1780274059564,38.54,73746.26,0.0,-0.99219,1e-05,0.94803]
[1780274059720,38.54,73746.26,0.0,-0.99219,1e-05,0.94803]
[1780274060120,38.54,73747.34,0.0,-0.99218,1e-05,0.9495]
[1780274062014,38.54,73747.65,0.0,-0.99217,1e-05,0.94992]
[1780274062224,38.54,73747.65,0.0,-0.99217,1e-05,0.94992]
[1780274064148,38.54,73744.62,0.0,-0.99221,1e-05,0.94581]
[1780274066083,38.54,73745.73,0.0,-0.9922,1e-05,0.94731]
[1780274066226,38.54,73745.73,0.0,-0.9922,1e-05,0.94731]
[1780274067167,38.54,73746.06,0.0,-0.99219,1e-05,0.94776]
[1780274067219,38.54,73746.06,0.0,-0.99219,1e-05,0.94776]
[1780274067321,38.54,73746.05,0.0,-0.99219,1e-05,0.94775]
[1780274071197,38.54,73748.09,0.0,-0.99218,1e-05,0.94879]
[1780274073211,38.54,73750.03,0.0,-0.99216,1e-05,0.95143]
[1780274074218,38.54,73752.34,0.0,-0.99213,1e-05,0.95458]
[1780274074585,38.54,73752.34,0.0,-0.99213,1e-05,0.95458]
[1780274074720,38.54,73752.34,0.0,-0.99213,1e-05,0.95458]
[1780274075225,38.54,73752.6,0.0,-0.99212,1e-05,0.95494]
[1780274077359,38.54,73752.68,0.0,-0.99212,1e-05,0.95505]
[1780274077471,38.54,73752.68,0.0,-0.99212,1e-05,0.95505]
[1780274080260,38.54,73757.06,0.0,-0.99207,1e-05,0.96105]
[1780274081270,38.54,73759.27,0.0,-0.99204,1e-05,0.9641]
[1780274081735,38.54,73759.27,0.0,-0.99204,1e-05,0.9641]
[1780274081971,38.54,73759.27,0.0,-0.99204,1e-05,0.9641]
[1780274082273,38.54,73760.3,0.0,-0.99203,1e-05,0.96552]
[1780274084927,38.54,73760.83,0.0,-0.99202,1e-05,0.96625]
[1780274084973,38.54,73760.83,0.0,-0.99202,1e-05,0.96625]
[1780274090330,38.54,73762.54,0.0,-0.992,1e-05,0.96861]
[1780274092344,38.54,73765.6,0.0,-0.99196,1e-05,0.97285]
[1780274093351,38.54,73769.77,0.0,-0.9919,1e-05,0.97866]
[1780274093587,38.54,73769.77,0.0,-0.9919,1e-05,0.97866]
[1780274096006,38.54,73770.96,0.0,-0.99189,1e-05,0.98032]
[1780274096372,38.54,73785.1,0.0,-0.9917,1e-05,1.00024]
[1780274097379,38.54,73787.3,0.0,-0.99167,1e-05,1.00337]
[1780274098386,38.54,73815.35,0.0,-0.99129,1e-05,1.04398]
[1780274099394,38.54,73820.52,0.0,-0.99122,1e-05,1.05161]
[1780274100401,38.54,73819.86,0.0,-0.99123,1e-05,1.05063]
[1780274102415,38.54,73823.41,0.0,-0.99118,1e-05,1.05589]
[1780274103422,38.54,73829.71,0.0,-0.99109,1e-05,1.06528]
[1780274104429,38.54,73831.68,0.0,-0.99106,1e-05,1.06823]
[1780274106443,38.54,73830.56,0.0,-0.99108,1e-05,1.06655]
[1780274107129,38.54,73830.56,0.0,-0.99108,1e-05,1.06655]
[1780274107219,38.54,73830.56,0.0,-0.99108,1e-05,1.06655]
[1780274107450,38.54,73832.89,0.0,-0.99104,1e-05,1.07005]
[1780274108457,38.54,73822.83,0.0,-0.99119,1e-05,1.05503]
[1780274109464,38.54,73816.16,0.0,-0.99128,1e-05,1.04517]
[1780274110471,38.54,73811.99,0.0,-0.99134,1e-05,1.03905]
[1780274111478,38.54,73810.93,0.0,-0.99135,1e-05,1.03749]
[1780274112442,38.54,73810.93,0.0,-0.99135,1e-05,1.03749]
[1780274115720,38.54,73810.27,0.0,-0.99136,1e-05,1.03653]
[1780274116513,38.54,73805.87,0.0,-0.99142,1e-05,1.03011]
[1780274117520,38.54,73809.65,0.0,-0.99137,1e-05,1.03562]
[1780274117721,38.54,73809.65,0.0,-0.99137,1e-05,1.03562]
[1780274118527,38.54,73809.77,0.0,-0.99137,1e-05,1.0358]
[1780274120558,38.54,73810.53,0.0,-0.99136,1e-05,1.03691]
[1780274120721,38.54,73810.53,0.0,-0.99136,1e-05,1.03691]
[1780274121548,38.54,73806.31,0.0,-0.99142,1e-05,1.03075]
[1780274124569,38.54,73804.87,0.0,-0.99144,1e-05,1.02865]
[1780274126151,38.54,73804.87,0.0,-0.99144,1e-05,1.02865]
[1780274126220,38.54,73804.87,0.0,-0.99144,1e-05,1.02865]
[1780274129604,38.54,73796.44,0.0,-0.99155,1e-05,1.01646]
[1780274131979,38.54,73797.21,0.0,-0.99154,1e-05,1.01757]
[1780274132222,38.54,73797.21,0.0,-0.99154,1e-05,1.01757]
[1780274132322,38.54,73799.42,0.0,-0.99152,1e-05,1.01893]
[1780274132625,38.54,73802.35,0.0,-0.99148,1e-05,1.02316]
[1780274135646,38.54,73804.74,0.0,-0.99145,1e-05,1.02663]
[1780274136611,38.54,73804.74,0.0,-0.99145,1e-05,1.02663]
[1780274136722,38.54,73804.74,0.0,-0.99145,1e-05,1.02663]
[1780274138667,38.54,73806.98,0.0,-0.99142,1e-05,1.02988]
[1780274140906,38.54,73805.97,0.0,-0.99143,1e-05,1.02841]
[1780274140979,38.54,73805.97,0.0,-0.99143,1e-05,1.02841]
[1780274144709,38.54,73812.93,0.0,-0.99134,1e-05,1.03857]
[1780274145877,38.54,73812.93,0.0,-0.99134,1e-05,1.03857]
[1780274145972,38.54,73812.93,0.0,-0.99134,1e-05,1.03857]
[1780274146031,38.54,73814.57,0.0,-0.99132,1e-05,1.04098]
[1780274147730,38.54,73820.11,0.0,-0.99124,1e-05,1.04914]
[1780274148737,38.54,73821.46,0.0,-0.99122,1e-05,1.05113]
[1780274149724,38.54,73821.46,0.0,-0.99122,1e-05,1.05113]
[1780274150388,38.54,73821.46,0.0,-0.99122,1e-05,1.05113]
[1780274150476,38.54,73830.23,0.0,-0.9911,1e-05,1.06418]
[1780274150758,38.54,73829.34,0.0,-0.99111,1e-05,1.06285]
[1780274151764,38.54,73818.7,0.0,-0.99126,1e-05,1.04706]
[1780274153355,38.54,73818.7,0.0,-0.99126,1e-05,1.04706]
[1780274153430,38.54,73808.85,0.0,-0.9914,1e-05,1.03261]
[1780274153779,38.54,73792.91,0.0,-0.99161,1e-05,1.00957]
[1780274154786,38.54,73787.29,0.0,-0.99169,1e-05,1.00155]
[1780274156225,38.54,73787.29,0.0,-0.99169,1e-05,1.00155]
[1780274156304,38.54,73788.99,0.0,-0.99166,1e-05,1.00397]
[1780274156800,38.54,73787.74,0.0,-0.99168,1e-05,1.00219]
[1780274159672,38.54,73788.62,0.0,-0.99167,1e-05,1.00345]
[1780274159719,38.54,73788.62,0.0,-0.99167,1e-05,1.00345]
[1780274163515,38.54,73787.23,0.0,-0.99169,1e-05,1.00147]
[1780274163720,38.54,73787.23,0.0,-0.99169,1e-05,1.00147]
[1780274163853,38.54,73786.69,0.0,-0.99169,1e-05,1.0007]
[1780274167722,38.54,73787.58,0.0,-0.99168,1e-05,1.00196]
[1780274167964,38.54,73787.58,0.0,-0.99168,1e-05,1.00196]
[1780274167973,38.54,73787.58,0.0,-0.99168,1e-05,1.00196]
[1780274168446,38.54,73787.58,0.0,-0.99168,1e-05,1.00196]
[1780274168548,38.54,73787.54,0.0,-0.99168,1e-05,1.00191]
[1780274173924,38.54,73788.6,0.0,-0.99167,1e-05,1.00342]
[1780274178566,38.54,73788.23,0.0,-0.99167,1e-05,1.00289]
[1780274178721,38.54,73787.35,0.0,-0.99169,1e-05,1.00164]
[1780274180437,38.54,73787.35,0.0,-0.99169,1e-05,1.00164]
[1780274180476,38.54,73787.35,0.0,-0.99169,1e-05,1.00164]
[1780274180539,38.54,73787.6,0.0,-0.99168,1e-05,1.00199]
[1780274183997,38.54,73794.37,0.0,-0.99159,1e-05,1.01166]
[1780274185009,38.54,73804.95,0.0,-0.99145,1e-05,1.02693]
[1780274186011,38.54,73804.13,0.0,-0.99146,1e-05,1.02574]
[1780274186749,38.54,73804.13,0.0,-0.99146,1e-05,1.02574]
[1780274188063,38.54,73805.35,0.0,-0.99144,1e-05,1.02751]
[1780274190534,38.54,73804.46,0.0,-0.99146,1e-05,1.02622]
[1780274190572,38.54,73798.03,0.0,-0.99154,1e-05,1.01693]
[1780274190721,38.54,73798.03,0.0,-0.99154,1e-05,1.01693]
[1780274190899,38.54,73798.03,0.0,-0.99154,1e-05,1.01693]
[1780274190975,38.54,73798.03,0.0,-0.99154,1e-05,1.01693]
[1780274191047,38.54,73796.71,0.0,-0.99158,1e-05,1.0132]
[1780274196082,38.54,73796.34,0.0,-0.99158,1e-05,1.01267]
[1780274197027,38.54,73796.34,0.0,-0.99158,1e-05,1.01267]
[1780274197220,38.54,73796.34,0.0,-0.99158,1e-05,1.01267]
[1780274200420,38.54,73794.7,0.0,-0.9916,1e-05,1.01032]
[1780274200470,38.54,73794.7,0.0,-0.9916,1e-05,1.01032]
[1780274200518,38.54,73794.77,0.0,-0.9916,1e-05,1.01042]
[1780274203065,38.54,73794.96,0.0,-0.9916,1e-05,1.01069]
[1780274203222,38.54,73794.96,0.0,-0.9916,1e-05,1.01069]
[1780274207636,38.54,73794.74,0.0,-0.9916,1e-05,1.01038]
[1780274207159,38.54,73801.64,0.0,-0.99151,1e-05,1.02031]
[1780274207720,38.54,73801.64,0.0,-0.99151,1e-05,1.02031]
[1780274209827,38.54,73802.9,0.0,-0.99149,1e-05,1.02213]
[1780274209971,38.54,73802.9,0.0,-0.99149,1e-05,1.02213]
[1780274210181,38.54,73803.15,0.0,-0.99149,1e-05,1.02249]
[1780274211187,38.54,73795.13,0.0,-0.9916,1e-05,1.01094]
[1780274212194,38.54,73790.21,0.0,-0.99166,1e-05,1.0039]
[1780274213694,38.54,73788.57,0.0,-0.99168,1e-05,1.00157]
[1780274213723,38.54,73788.57,0.0,-0.99168,1e-05,1.00157]
[1780274217787,38.54,73789.13,0.0,-0.99168,1e-05,1.00236]
[1780274217973,38.54,73789.13,0.0,-0.99168,1e-05,1.00236]
[1780274218236,38.54,73788.92,0.0,-0.99168,1e-05,1.00207]
[1780274218901,38.54,73788.92,0.0,-0.99168,1e-05,1.00207]
[1780274218973,38.54,73788.92,0.0,-0.99168,1e-05,1.00207]
[1780274222264,38.54,73800.0,0.0,-0.99153,1e-05,1.01794]
[1780274223072,38.54,73800.0,0.0,-0.99153,1e-05,1.01794]
[1780274223220,38.54,73800.0,0.0,-0.99153,1e-05,1.01794]
[1780274223271,38.54,73796.09,0.0,-0.99158,1e-05,1.01231]
[1780274225983,38.54,73796.48,0.0,-0.99158,1e-05,1.01287]
[1780274226224,38.54,73796.48,0.0,-0.99158,1e-05,1.01287]
[1780274226292,38.54,73796.65,0.0,-0.99158,1e-05,1.01312]
[1780274227300,38.54,73801.87,0.0,-0.99151,1e-05,1.02064]
[1780274228624,38.54,73801.87,0.0,-0.99151,1e-05,1.02064]
[1780274228720,38.54,73802.11,0.0,-0.9915,1e-05,1.02098]
[1780274232335,38.54,73806.45,0.0,-0.99144,1e-05,1.02727]
[1780274232748,38.54,73806.45,0.0,-0.99144,1e-05,1.02727]
[1780274232850,38.54,73806.45,0.0,-0.99144,1e-05,1.02727]
[1780274232972,38.54,73806.45,0.0,-0.99144,1e-05,1.02727]
[1780274235356,38.54,73815.12,0.0,-0.99132,1e-05,1.03993]
[1780274235788,38.54,73815.12,0.0,-0.99132,1e-05,1.03993]
[1780274235973,38.54,73815.12,0.0,-0.99132,1e-05,1.03993]
[1780274237627,38.54,73816.74,0.0,-0.9913,1e-05,1.04231]
[1780274237719,38.54,73816.81,0.0,-0.9913,1e-05,1.04241]
[1780274238377,38.54,73816.7,0.0,-0.9913,1e-05,1.04225]
[1780274239384,38.54,73819.82,0.0,-0.99126,1e-05,1.04684]
[1780274241398,38.54,73822.25,0.0,-0.99123,1e-05,1.05043]
[1780274243346,38.54,73822.54,0.0,-0.99122,1e-05,1.05086]
[1780274243476,38.54,73822.54,0.0,-0.99122,1e-05,1.05086]
[1780274249457,38.54,73822.83,0.0,-0.99122,1e-05,1.05129]
[1780274251471,38.54,73824.83,0.0,-0.9912,1e-05,1.05239]
[1780274251921,38.54,73824.83,0.0,-0.9912,1e-05,1.05239]
[1780274251972,38.54,73824.83,0.0,-0.9912,1e-05,1.05239]
[1780274253367,38.54,73824.78,0.0,-0.9912,1e-05,1.05231]
[1780274253471,38.54,73824.78,0.0,-0.9912,1e-05,1.05231]
[1780274253485,38.54,73824.9,0.0,-0.9912,1e-05,1.05249]
[1780274258520,38.54,73822.31,0.0,-0.99124,1e-05,1.04866]
[1780274258947,38.54,73822.31,0.0,-0.99124,1e-05,1.04866]
[1780274258976,38.54,73822.31,0.0,-0.99124,1e-05,1.04866]
[1780274262508,38.54,73824.19,0.0,-0.99121,1e-05,1.05144]
[1780274262722,38.54,73824.3,0.0,-0.99121,1e-05,1.0516]
[1780274263082,38.54,73824.3,0.0,-0.99121,1e-05,1.0516]
[1780274263221,38.54,73824.3,0.0,-0.99121,1e-05,1.0516]
[1780274263555,38.54,73824.98,0.0,-0.9912,1e-05,1.05261]
[1780274269597,38.54,73826.33,0.0,-0.99118,1e-05,1.05461]
[1780274274633,38.54,73824.42,0.0,-0.99121,1e-05,1.05178]
[1780274275641,38.54,73837.83,0.0,-0.99102,1e-05,1.07179]
[1780274276649,38.54,73840.52,0.0,-0.99098,1e-05,1.07585]
[1780274277657,38.54,73831.52,0.0,-0.99111,1e-05,1.06234]
[1780274279065,38.54,73830.48,0.0,-0.99112,1e-05,1.06078]
[1780274279220,38.54,73830.48,0.0,-0.99112,1e-05,1.06078]
[1780274279671,38.54,73829.26,0.0,-0.99114,1e-05,1.05897]
[1780274281688,38.54,73826.4,0.0,-0.99118,1e-05,1.05471]
[1780274281928,38.54,73826.4,0.0,-0.99118,1e-05,1.05471]
[1780274281974,38.54,73826.4,0.0,-0.99118,1e-05,1.05471]
[1780274285663,38.54,73825.09,0.0,-0.9912,1e-05,1.05277]
[1780274285728,38.54,73825.09,0.0,-0.9912,1e-05,1.05277]
[1780274285714,38.54,73825.48,0.0,-0.9912,1e-05,1.05335]
[1780274290197,38.54,73824.92,0.0,-0.9912,1e-05,1.05252]
[1780274290220,38.54,73824.92,0.0,-0.9912,1e-05,1.05252]
[1780274290749,38.54,73818.03,0.0,-0.9913,1e-05,1.04235]
[1780274291756,38.54,73813.52,0.0,-0.99136,1e-05,1.03573]
[1780274293493,38.54,73813.52,0.0,-0.99136,1e-05,1.03573]
[1780274293719,38.54,73813.52,0.0,-0.99136,1e-05,1.03573]
[1780274295077,38.54,73813.01,0.0,-0.99137,1e-05,1.03499]
[1780274295222,38.54,73813.01,0.0,-0.99137,1e-05,1.03499]
[1780274295323,38.54,73812.99,0.0,-0.99137,1e-05,1.03496]
[1780274297798,38.54,73810.4,0.0,-0.9914,1e-05,1.03118]
[1780274298805,38.54,73807.24,0.0,-0.99145,1e-05,1.02658]
[1780274299812,38.54,73800.92,0.0,-0.99153,1e-05,1.01744]
[1780274301826,38.54,73797.16,0.0,-0.99158,1e-05,1.01203]
[1780274304848,38.54,73793.88,0.0,-0.99163,1e-05,1.00733]
[1780274308850,38.54,73795.22,0.0,-0.99161,1e-05,1.00925]
[1780274308972,38.54,73795.22,0.0,-0.99161,1e-05,1.00925]
[1780274309074,38.54,73795.77,0.0,-0.9916,1e-05,1.01004]
[1780274310890,38.54,73798.9,0.0,-0.99156,1e-05,1.01453]
[1780274312904,38.54,73800.6,0.0,-0.99155,1e-05,1.01515]
[1780274313911,38.54,73804.38,0.0,-0.9915,1e-05,1.0206]
[1780274318946,38.54,73803.73,0.0,-0.99151,1e-05,1.01966]
[1780274319953,38.54,73800.57,0.0,-0.99155,1e-05,1.01511]
[1780274323360,38.54,73799.71,0.0,-0.99156,1e-05,1.01387]
[1780274323472,38.54,73799.71,0.0,-0.99156,1e-05,1.01387]
[1780274323572,38.54,73798.66,0.0,-0.99158,1e-05,1.01236]
[1780274325995,38.54,73795.69,0.0,-0.99162,1e-05,1.00811]
[1780274330024,38.54,73798.15,0.0,-0.99159,1e-05,1.01163]
[1780274331031,38.54,73802.38,0.0,-0.99153,1e-05,1.01772]
[1780274336066,38.54,73804.18,0.0,-0.9915,1e-05,1.02031]
[1780274341104,38.54,73796.63,0.0,-0.99161,1e-05,1.00945]
[1780274346142,38.54,73791.86,0.0,-0.99167,1e-05,1.00264]
[1780274351174,38.54,73790.25,0.0,-0.99169,1e-05,1.00035]
[1780274356209,38.54,73791.43,0.0,-0.99168,1e-05,1.00202]
[1780274357216,38.54,73798.1,0.0,-0.99159,1e-05,1.01156]
[1780274359230,38.54,73799.52,0.0,-0.99157,1e-05,1.0136]
[1780274364265,38.54,73799.85,0.0,-0.99156,1e-05,1.01407]
[1780274369300,38.54,73795.91,0.0,-0.99162,1e-05,1.00842]
[1780274374335,38.54,73794.33,0.0,-0.99165,1e-05,1.00435]
[1780274379371,38.54,73794.37,0.0,-0.99165,1e-05,1.00441]
[1780274380377,38.54,73798.78,0.0,-0.99159,1e-05,1.01071]
[1780274384404,38.54,73801.1,0.0,-0.99156,1e-05,1.01405]
[1780274389444,38.54,73801.45,0.0,-0.99156,1e-05,1.01455]
[1780274392465,38.54,73798.94,0.0,-0.99159,1e-05,1.01094]
[1780274397501,38.54,73802.4,0.0,-0.99154,1e-05,1.01592]
[1780274402536,38.54,73802.29,0.0,-0.99154,1e-05,1.01576]
[1780274403543,38.54,73808.0,0.0,-0.99147,1e-05,1.02401]
[1780274405557,38.54,73809.74,0.0,-0.99144,1e-05,1.02653]
[1780274406498,38.54,73809.74,0.0,-0.99144,1e-05,1.02653]
[1780274406842,38.54,73803.73,0.0,-0.99152,1e-05,1.01783]
[1780274407571,38.54,73799.82,0.0,-0.99158,1e-05,1.01221]
[1780274409585,38.54,73797.4,0.0,-0.99161,1e-05,1.00874]
[1780274409970,38.54,73797.4,0.0,-0.99161,1e-05,1.00874]
[1780274410609,38.54,73797.4,0.0,-0.99161,1e-05,1.00874]
[1780274410719,38.54,73797.4,0.0,-0.99161,1e-05,1.00874]
[1780274410820,38.54,73796.97,0.0,-0.99162,1e-05,1.00812]
[1780274411600,38.54,73787.74,0.0,-0.99174,1e-05,0.99498]
[1780274412606,38.54,73782.02,0.0,-0.99181,1e-05,0.98691]
[1780274415661,38.54,73781.54,0.0,-0.99182,1e-05,0.98623]
[1780274415723,38.54,73781.54,0.0,-0.99182,1e-05,0.98623]
[1780274416634,38.54,73773.9,0.0,-0.99192,1e-05,0.97554]
[1780274418648,38.54,73771.15,0.0,-0.99196,1e-05,0.97172]
[1780274419987,38.54,73771.78,0.0,-0.99195,1e-05,0.97259]
[1780274420226,38.54,73771.78,0.0,-0.99195,1e-05,0.97259]
[1780274420662,38.54,73772.27,0.0,-0.99194,1e-05,0.97327]
[1780274423683,38.54,73774.59,0.0,-0.99191,1e-05,0.9765]
[1780274425819,38.54,73774.54,0.0,-0.99191,1e-05,0.97643]
[1780274425697,38.54,73771.37,0.0,-0.99195,1e-05,0.97202]
[1780274425971,38.54,73771.37,0.0,-0.99195,1e-05,0.97202]
[1780274428718,38.54,73768.15,0.0,-0.992,1e-05,0.96756]
[1780274430614,38.54,73766.74,0.0,-0.99201,1e-05,0.96561]
[1780274430724,38.54,73766.74,0.0,-0.99201,1e-05,0.96561]
[1780274430732,38.54,73768.41,0.0,-0.99199,1e-05,0.96792]
[1780274430951,38.54,73768.41,0.0,-0.99199,1e-05,0.96792]
[1780274430972,38.54,73768.41,0.0,-0.99199,1e-05,0.96792]
[1780274433753,38.54,73773.21,0.0,-0.99194,1e-05,0.97281]
[1780274434760,38.54,73779.37,0.0,-0.99186,1e-05,0.9814]
[1780274435843,38.54,73779.37,0.0,-0.99186,1e-05,0.9814]
[1780274435888,38.54,73783.13,0.0,-0.99181,1e-05,0.98668]
[1780274436170,38.54,73783.13,0.0,-0.99181,1e-05,0.98668]
[1780274436223,38.54,73783.13,0.0,-0.99181,1e-05,0.98668]
[1780274436660,38.54,73783.13,0.0,-0.99181,1e-05,0.98668]
[1780274436726,38.54,73783.13,0.0,-0.99181,1e-05,0.98668]
[1780274436808,38.54,73783.11,0.0,-0.99181,1e-05,0.98665]
[1780274440802,38.54,73787.72,0.0,-0.99175,1e-05,0.99315]
[1780274441809,38.54,73791.87,0.0,-0.9917,1e-05,0.99904]
[1780274444830,38.54,73794.36,0.0,-0.99167,1e-05,1.00258]
[1780274446250,38.54,73794.43,0.0,-0.99166,1e-05,1.00268]
[1780274446474,38.54,73794.43,0.0,-0.99166,1e-05,1.00268]
[1780274446493,38.54,73794.43,0.0,-0.99166,1e-05,1.00268]
[1780274446720,38.54,73794.43,0.0,-0.99166,1e-05,1.00268]
[1780274446844,38.54,73794.28,0.0,-0.99167,1e-05,1.00247]
[1780274450872,38.54,73797.01,0.0,-0.99163,1e-05,1.00636]
[1780274451879,38.54,73802.02,0.0,-0.99156,1e-05,1.01354]
[1780274452886,38.54,73816.41,0.0,-0.99137,1e-05,1.03441]
[1780274453893,38.54,73826.9,0.0,-0.99122,1e-05,1.04984]
[1780274454900,38.54,73828.26,0.0,-0.9912,1e-05,1.05185]
[1780274458928,38.54,73830.68,0.0,-0.99117,1e-05,1.05544]
[1780274461013,38.54,73830.1,0.0,-0.99118,1e-05,1.05458]
[1780274461219,38.54,73830.1,0.0,-0.99118,1e-05,1.05458]
[1780274461321,38.54,73829.56,0.0,-0.99118,1e-05,1.05378]
[1780274462956,38.54,73834.06,0.0,-0.99112,1e-05,1.06048]
[1780274463963,38.54,73836.72,0.0,-0.99108,1e-05,1.06445]
[1780274466763,38.54,73837.42,0.0,-0.99107,1e-05,1.0655]
[1780274466981,38.54,73837.0,0.0,-0.99108,1e-05,1.06487]
[1780274470017,38.54,73831.13,0.0,-0.99116,1e-05,1.05611]
[1780274471016,38.54,73826.67,0.0,-0.99122,1e-05,1.0495]
[1780274472426,38.54,73826.67,0.0,-0.99122,1e-05,1.0495]
[1780274472472,38.54,73826.67,0.0,-0.99122,1e-05,1.0495]
[1780274472641,38.54,73826.67,0.0,-0.99122,1e-05,1.0495]
[1780274472724,38.54,73826.67,0.0,-0.99122,1e-05,1.0495]
[1780274472742,38.54,73826.47,0.0,-0.99123,1e-05,1.0492]
[1780274478069,38.54,73824.07,0.0,-0.99126,1e-05,1.04566]
[1780274479963,38.54,73823.63,0.0,-0.99127,1e-05,1.04501]
[1780274479975,38.54,73823.63,0.0,-0.99127,1e-05,1.04501]
[1780274480524,38.54,73823.63,0.0,-0.99127,1e-05,1.04501]
[1780274480720,38.54,73823.63,0.0,-0.99127,1e-05,1.04501]
[1780274480725,38.54,73824.59,0.0,-0.99125,1e-05,1.04643]
[1780274484185,38.54,73824.44,0.0,-0.99126,1e-05,1.0462]
[1780274484287,38.54,73820.03,0.0,-0.99132,1e-05,1.03971]
[1780274485874,38.54,73820.03,0.0,-0.99132,1e-05,1.03971]
[1780274486000,38.54,73819.28,0.0,-0.99133,1e-05,1.03861]
[1780274486028,38.54,73819.28,0.0,-0.99133,1e-05,1.03861]
[1780274486220,38.54,73819.28,0.0,-0.99133,1e-05,1.03861]
[1780274486320,38.54,73818.11,0.0,-0.99134,1e-05,1.0369]
[1780274489859,38.54,73817.17,0.0,-0.99136,1e-05,1.03552]
[1780274489960,38.54,73816.69,0.0,-0.99136,1e-05,1.03482]
[1780274489980,38.54,73816.69,0.0,-0.99136,1e-05,1.03482]
[1780274491160,38.54,73819.48,0.0,-0.99134,1e-05,1.03705]
[1780274494320,38.54,73818.03,0.0,-0.99136,1e-05,1.03493]
[1780274494472,38.54,73818.03,0.0,-0.99136,1e-05,1.03493]
[1780274497958,38.54,73819.0,0.0,-0.99135,1e-05,1.03635]
[1780274497202,38.54,73821.33,0.0,-0.99131,1e-05,1.03976]
[1780274497979,38.54,73821.33,0.0,-0.99131,1e-05,1.03976]
[1780274498005,38.54,73821.33,0.0,-0.99131,1e-05,1.03976]
[1780274498220,38.54,73821.33,0.0,-0.99131,1e-05,1.03976]
[1780274498321,38.54,73822.2,0.0,-0.9913,1e-05,1.04104]
[1780274500223,38.54,73827.0,0.0,-0.99123,1e-05,1.04812]
[1780274501189,38.54,73827.0,0.0,-0.99123,1e-05,1.04812]
[1780274501222,38.54,73827.0,0.0,-0.99123,1e-05,1.04812]
[1780274501301,38.54,73827.0,0.0,-0.99123,1e-05,1.04812]
[1780274501472,38.54,73827.0,0.0,-0.99123,1e-05,1.04812]
[1780274501530,38.54,73828.24,0.0,-0.99122,1e-05,1.04995]
[1780274503244,38.54,73830.48,0.0,-0.99119,1e-05,1.05327]
[1780274507590,38.54,73831.53,0.0,-0.99117,1e-05,1.05483]
[1780274507723,38.54,73831.53,0.0,-0.99117,1e-05,1.05483]
[1780274507819,38.54,73831.53,0.0,-0.99117,1e-05,1.05483]
[1780274507972,38.54,73831.53,0.0,-0.99117,1e-05,1.05483]
[1780274507921,38.54,73830.38,0.0,-0.99119,1e-05,1.05312]
[1780274513314,38.54,73830.41,0.0,-0.99119,1e-05,1.05317]
[1780274514894,38.54,73830.41,0.0,-0.99119,1e-05,1.05317]
[1780274514948,38.54,73830.41,0.0,-0.99119,1e-05,1.05317]
[1780274514974,38.54,73830.41,0.0,-0.99119,1e-05,1.05317]
[1780274514953,38.54,73830.41,0.0,-0.99119,1e-05,1.05317]
[1780274515329,38.54,73831.03,0.0,-0.99118,1e-05,1.05409]
[1780274520363,38.54,73831.56,0.0,-0.99117,1e-05,1.05488]
[1780274521370,38.54,73836.47,0.0,-0.9911,1e-05,1.06219]
[1780274522377,38.54,73842.6,0.0,-0.99101,1e-05,1.07138]
[1780274523742,38.54,73842.6,0.0,-0.99101,1e-05,1.07138]
[1780274523952,38.54,73842.6,0.0,-0.99101,1e-05,1.07138]
[1780274523976,38.54,73842.6,0.0,-0.99101,1e-05,1.07138]
[1780274523885,38.54,73842.96,0.0,-0.99101,1e-05,1.07193]
[1780274524391,38.54,73843.79,0.0,-0.991,1e-05,1.07318]
[1780274529429,38.54,73841.43,0.0,-0.99103,1e-05,1.06962]
[1780274532471,38.54,73841.43,0.0,-0.99103,1e-05,1.06962]
[1780274532720,38.54,73841.43,0.0,-0.99103,1e-05,1.06962]
[1780274532735,38.54,73845.28,0.0,-0.99098,1e-05,1.07542]
[1780274533218,38.54,73845.28,0.0,-0.99098,1e-05,1.07542]
[1780274533471,38.54,73845.28,0.0,-0.99098,1e-05,1.07542]
[1780274539500,38.54,73843.56,0.0,-0.991,1e-05,1.07283]
[1780274544535,38.54,73843.68,0.0,-0.991,1e-05,1.07301]
[1780274549571,38.54,73847.43,0.0,-0.99095,1e-05,1.07867]
[1780274550578,38.54,73852.04,0.0,-0.99088,1e-05,1.08567]
[1780274551731,38.54,73852.04,0.0,-0.99088,1e-05,1.08567]
[1780274551961,38.54,73852.04,0.0,-0.99088,1e-05,1.08567]
[1780274551975,38.54,73852.04,0.0,-0.99088,1e-05,1.08567]
[1780274551823,38.54,73851.77,0.0,-0.9909,1e-05,1.08334]
[1780274556333,38.54,73850.21,0.0,-0.99092,1e-05,1.08097]
[1780274556386,38.54,73850.21,0.0,-0.99092,1e-05,1.08097]
[1780274556472,38.54,73850.21,0.0,-0.99092,1e-05,1.08097]
[1780274556623,38.54,73850.29,0.0,-0.99092,1e-05,1.0811]
[1780274558637,38.54,73847.2,0.0,-0.99096,1e-05,1.07642]
[1780274563874,38.54,73847.19,0.0,-0.99096,1e-05,1.0764]
[1780274563975,38.54,73847.19,0.0,-0.99096,1e-05,1.0764]
[1780274564038,38.54,73847.19,0.0,-0.99096,1e-05,1.0764]
[1780274563967,38.54,73847.04,0.0,-0.99097,1e-05,1.07618]
[1780274564224,38.54,73847.04,0.0,-0.99097,1e-05,1.07618]
[1780274564679,38.54,73843.37,0.0,-0.99102,1e-05,1.07064]
[1780274566340,38.54,73842.16,0.0,-0.99104,1e-05,1.06883]
[1780274566473,38.54,73842.16,0.0,-0.99104,1e-05,1.06883]
[1780274566519,38.54,73842.16,0.0,-0.99104,1e-05,1.06883]
[1780274566721,38.54,73842.16,0.0,-0.99104,1e-05,1.06883]
[1780274566732,38.54,73842.65,0.0,-0.99103,1e-05,1.06956]
[1780274567700,38.54,73852.03,0.0,-0.99089,1e-05,1.08374]
[1780274568608,38.54,73852.03,0.0,-0.99089,1e-05,1.08374]
[1780274568722,38.54,73852.03,0.0,-0.99089,1e-05,1.08374]
[1780274568735,38.54,73852.03,0.0,-0.99089,1e-05,1.08374]
[1780274568972,38.54,73852.03,0.0,-0.99089,1e-05,1.08374]
[1780274569030,38.54,73853.84,0.0,-0.99087,1e-05,1.08649]
[1780274570721,38.54,73856.23,0.0,-0.99083,1e-05,1.09013]
[1780274571728,38.54,73853.42,0.0,-0.99087,1e-05,1.08585]
[1780274576762,38.54,73854.1,0.0,-0.99086,1e-05,1.08689]
[1780274578612,38.54,73853.96,0.0,-0.99087,1e-05,1.08667]
[1780274578728,38.54,73853.96,0.0,-0.99087,1e-05,1.08667]
[1780274578794,38.54,73853.96,0.0,-0.99087,1e-05,1.08667]
[1780274578973,38.54,73853.96,0.0,-0.99087,1e-05,1.08667]
[1780274579010,38.54,73854.03,0.0,-0.99087,1e-05,1.08678]
[1780274582805,38.54,73856.21,0.0,-0.99083,1e-05,1.0901]
[1780274584250,38.54,73856.94,0.0,-0.99082,1e-05,1.09122]
[1780274584400,38.54,73856.94,0.0,-0.99082,1e-05,1.09122]
[1780274584471,38.54,73856.94,0.0,-0.99082,1e-05,1.09122]
[1780274584819,38.54,73857.27,0.0,-0.99082,1e-05,1.09172]
[1780274589850,38.54,73856.56,0.0,-0.99083,1e-05,1.09064]
[1780274589974,38.54,73856.56,0.0,-0.99083,1e-05,1.09064]
[1780274590059,38.54,73856.52,0.0,-0.99083,1e-05,1.09058]
[1780274590082,38.54,73856.52,0.0,-0.99083,1e-05,1.09058]
[1780274590222,38.54,73856.52,0.0,-0.99083,1e-05,1.09058]
[1780274593762,38.54,73856.13,0.0,-0.99084,1e-05,1.08998]
[1780274593976,38.54,73856.13,0.0,-0.99084,1e-05,1.08998]
[1780274598917,38.54,73853.82,0.0,-0.99087,1e-05,1.08646]
[1780274600138,38.54,73853.45,0.0,-0.99087,1e-05,1.0859]
[1780274601974,38.54,73853.25,0.0,-0.99088,1e-05,1.08559]
[1780274602015,38.54,73853.25,0.0,-0.99088,1e-05,1.08559]
[1780274602206,38.54,73853.25,0.0,-0.99088,1e-05,1.08559]
[1780274602221,38.54,73853.25,0.0,-0.99088,1e-05,1.08559]
[1780274602945,38.54,73852.93,0.0,-0.99088,1e-05,1.08511]
[1780274605777,38.54,73851.01,0.0,-0.99091,1e-05,1.08219]
[1780274605972,38.54,73851.01,0.0,-0.99091,1e-05,1.08219]
[1780274611002,38.54,73856.26,0.0,-0.99085,1e-05,1.08826]
[1780274612015,38.54,73868.62,0.0,-0.99067,1e-05,1.10724]
[1780274613018,38.54,73870.66,0.0,-0.99064,1e-05,1.1104]
[1780274613402,38.54,73870.66,0.0,-0.99064,1e-05,1.1104]
[1780274613471,38.54,73870.66,0.0,-0.99064,1e-05,1.1104]
[1780274613677,38.54,73870.66,0.0,-0.99064,1e-05,1.1104]
[1780274613723,38.54,73870.66,0.0,-0.99064,1e-05,1.1104]
[1780274615032,38.54,73871.35,0.0,-0.99063,1e-05,1.11147]
[1780274620067,38.54,73872.38,0.0,-0.99061,1e-05,1.11306]
[1780274622196,38.54,73872.87,0.0,-0.99061,1e-05,1.11382]
[1780274622220,38.54,73872.87,0.0,-0.99061,1e-05,1.11382]
[1780274622510,38.54,73872.87,0.0,-0.99061,1e-05,1.11382]
[1780274622721,38.54,73872.87,0.0,-0.99061,1e-05,1.11382]
[1780274623088,38.54,73871.84,0.0,-0.99062,1e-05,1.11223]
[1780274630137,38.54,73872.08,0.0,-0.99062,1e-05,1.1126]
[1780274632151,38.54,73869.85,0.0,-0.99065,1e-05,1.10914]
[1780274636676,38.54,73870.6,0.0,-0.99064,1e-05,1.1103]
[1780274636720,38.54,73870.6,0.0,-0.99064,1e-05,1.1103]
[1780274636777,38.54,73869.7,0.0,-0.99065,1e-05,1.10891]
[1780274637168,38.54,73869.7,0.0,-0.99065,1e-05,1.10891]
[1780274637229,38.54,73869.7,0.0,-0.99065,1e-05,1.10891]
[1780274637330,38.54,73866.39,0.0,-0.9907,1e-05,1.10379]
[1780274640207,38.54,73862.61,0.0,-0.99076,1e-05,1.09798]
[1780274643562,38.54,73863.07,0.0,-0.99075,1e-05,1.09868]
[1780274643667,38.54,73863.07,0.0,-0.99075,1e-05,1.09868]
[1780274643722,38.54,73863.07,0.0,-0.99075,1e-05,1.09868]
[1780274643813,38.54,73863.48,0.0,-0.99074,1e-05,1.09931]
[1780274644235,38.54,73866.89,0.0,-0.99069,1e-05,1.10456]
[1780274647256,38.54,73868.99,0.0,-0.99066,1e-05,1.10781]
[1780274649270,38.54,73863.11,0.0,-0.99075,1e-05,1.09874]
[1780274650833,38.54,73863.11,0.0,-0.99075,1e-05,1.09874]
[1780274650970,38.54,73863.11,0.0,-0.99075,1e-05,1.09874]
[1780274651072,38.54,73854.66,0.0,-0.99087,1e-05,1.08582]
[1780274651343,38.54,73854.66,0.0,-0.99087,1e-05,1.08582]
[1780274651470,38.54,73854.66,0.0,-0.99087,1e-05,1.08582]
[1780274651570,38.54,73854.04,0.0,-0.99088,1e-05,1.08488]
[1780274652291,38.54,73852.03,0.0,-0.99091,1e-05,1.08182]
[1780274657326,38.54,73850.95,0.0,-0.99093,1e-05,1.08019]
[1780274662362,38.54,73849.82,0.0,-0.99094,1e-05,1.07847]
[1780274665632,38.54,73851.48,0.0,-0.99092,1e-05,1.08099]
[1780274665721,38.54,73851.48,0.0,-0.99092,1e-05,1.08099]
[1780274665969,38.54,73851.48,0.0,-0.99092,1e-05,1.08099]
[1780274666071,38.54,73852.29,0.0,-0.99091,1e-05,1.08222]
[1780274666220,38.54,73852.29,0.0,-0.99091,1e-05,1.08222]
[1780274667397,38.54,73855.69,0.0,-0.99086,1e-05,1.08739]
[1780274672514,38.54,73855.36,0.0,-0.99088,1e-05,1.08497]
[1780274672719,38.54,73855.36,0.0,-0.99088,1e-05,1.08497]
[1780274672823,38.54,73855.36,0.0,-0.99088,1e-05,1.08497]
[1780274672971,38.54,73855.36,0.0,-0.99088,1e-05,1.08497]
[1780274673050,38.54,73855.71,0.0,-0.99087,1e-05,1.0855]
[1780274675453,38.54,73861.98,0.0,-0.99078,1e-05,1.09508]
[1780274676479,38.54,73861.98,0.0,-0.99078,1e-05,1.09508]
[1780274676722,38.54,73861.98,0.0,-0.99078,1e-05,1.09508]
[1780274676773,38.54,73861.98,0.0,-0.99078,1e-05,1.09508]
[1780274676970,38.54,73861.98,0.0,-0.99078,1e-05,1.09508]
[1780274677071,38.54,73861.76,0.0,-0.99078,1e-05,1.09474]
[1780274680488,38.54,73859.0,0.0,-0.99082,1e-05,1.09052]
[1780274681191,38.54,73859.0,0.0,-0.99082,1e-05,1.09052]
[1780274681221,38.54,73859.0,0.0,-0.99082,1e-05,1.09052]
[1780274681597,38.54,73859.0,0.0,-0.99082,1e-05,1.09052]
[1780274681721,38.54,73859.0,0.0,-0.99082,1e-05,1.09052]
[1780274681799,38.54,73859.42,0.0,-0.99082,1e-05,1.09116]
[1780274682502,38.54,73856.21,0.0,-0.99087,1e-05,1.08626]
[1780274685523,38.54,73851.49,0.0,-0.99093,1e-05,1.07909]
[1780274686193,38.54,73851.49,0.0,-0.99093,1e-05,1.07909]
[1780274686200,38.54,73851.49,0.0,-0.99093,1e-05,1.07909]
[1780274687167,38.54,73851.49,0.0,-0.99093,1e-05,1.07909]
[1780274686530,38.54,73846.37,0.0,-0.99101,1e-05,1.07136]
[1780274687220,38.54,73846.37,0.0,-0.99101,1e-05,1.07136]
[1780274690167,38.54,73845.57,0.0,-0.99102,1e-05,1.07016]
[1780274690222,38.54,73845.14,0.0,-0.99102,1e-05,1.06951]
[1780274690558,38.54,73843.64,0.0,-0.99105,1e-05,1.06726]
[1780274691609,38.54,73843.64,0.0,-0.99105,1e-05,1.06726]
[1780274691721,38.54,73843.64,0.0,-0.99105,1e-05,1.06726]
[1780274695593,38.54,73841.8,0.0,-0.99107,1e-05,1.0645]
[1780274696295,38.54,73841.8,0.0,-0.99107,1e-05,1.0645]
[1780274696470,38.54,73841.8,0.0,-0.99107,1e-05,1.0645]
[1780274697533,38.54,73841.72,0.0,-0.99107,1e-05,1.06438]
[1780274697722,38.54,73841.72,0.0,-0.99107,1e-05,1.06438]
[1780274697823,38.54,73841.85,0.0,-0.99107,1e-05,1.06457]
[1780274701635,38.54,73844.51,0.0,-0.99103,1e-05,1.06856]
[1780274702881,38.54,73844.51,0.0,-0.99103,1e-05,1.06856]
[1780274702970,38.54,73844.51,0.0,-0.99103,1e-05,1.06856]
[1780274702982,38.54,73846.17,0.0,-0.99101,1e-05,1.07106]
[1780274704656,38.54,73853.1,0.0,-0.99091,1e-05,1.08153]
[1780274705663,38.54,73852.88,0.0,-0.99091,1e-05,1.0812]
[1780274707467,38.54,73851.93,0.0,-0.99093,1e-05,1.07976]
[1780274707720,38.54,73851.93,0.0,-0.99093,1e-05,1.07976]
[1780274713333,38.54,73852.83,0.0,-0.99091,1e-05,1.08112]
[1780274713470,38.54,73852.83,0.0,-0.99091,1e-05,1.08112]
[1780274716108,38.54,73852.82,0.0,-0.99091,1e-05,1.08111]
[1780274717747,38.54,73859.88,0.0,-0.99081,1e-05,1.09186]
[1780274718512,38.54,73859.88,0.0,-0.99081,1e-05,1.09186]
[1780274718720,38.54,73859.88,0.0,-0.99081,1e-05,1.09186]
[1780274718754,38.54,73861.81,0.0,-0.99078,1e-05,1.09482]
[1780274720770,38.54,73863.66,0.0,-0.99076,1e-05,1.09765]
[1780274727819,38.54,73867.0,0.0,-0.99071,1e-05,1.10279]
[1780274729446,38.54,73867.22,0.0,-0.9907,1e-05,1.10313]
[1780274729472,38.54,73867.22,0.0,-0.9907,1e-05,1.10313]
[1780274730844,38.54,73870.0,0.0,-0.99066,1e-05,1.10743]
[1780274732855,38.54,73871.27,0.0,-0.99066,1e-05,1.10745]
[1780274737890,38.54,73870.25,0.0,-0.99068,1e-05,1.10587]
[1780274738687,38.54,73870.25,0.0,-0.99068,1e-05,1.10587]
[1780274738720,38.54,73870.25,0.0,-0.99068,1e-05,1.10587]
[1780274742925,38.54,73868.84,0.0,-0.9907,1e-05,1.10369]
[1780274745123,38.54,73869.01,0.0,-0.99069,1e-05,1.10395]
[1780274745222,38.54,73869.01,0.0,-0.99069,1e-05,1.10395]
[1780274745946,38.54,73862.09,0.0,-0.9908,1e-05,1.09332]
[1780274749976,38.54,73865.02,0.0,-0.99075,1e-05,1.09781]
[1780274750923,38.54,73865.02,0.0,-0.99075,1e-05,1.09781]
[1780274750970,38.54,73865.02,0.0,-0.99075,1e-05,1.09781]
[1780274751190,38.54,73866.84,0.0,-0.99073,1e-05,1.10061]
[1780274752997,38.54,73869.25,0.0,-0.99069,1e-05,1.10432]
[1780274756019,38.54,73870.6,0.0,-0.99067,1e-05,1.10641]
[1780274759039,38.54,73879.22,0.0,-0.99054,1e-05,1.1198]
[1780274759723,38.54,73879.22,0.0,-0.99054,1e-05,1.1198]
[1780274760046,38.54,73884.87,0.0,-0.99046,2e-05,1.12865]
[1780274761053,38.54,73890.25,0.0,-0.99038,2e-05,1.13713]
[1780274763067,38.54,73886.76,0.0,-0.99043,2e-05,1.13162]
[1780274764074,38.54,73890.39,0.0,-0.99037,2e-05,1.13735]
[1780274765081,38.54,73892.95,0.0,-0.99034,2e-05,1.14141]
[1780274767243,38.54,73893.05,0.0,-0.99033,2e-05,1.14156]
[1780274767095,38.54,73898.21,0.0,-0.99026,2e-05,1.14977]
[1780274767985,38.54,73898.21,0.0,-0.99026,2e-05,1.14977]
[1780274771123,38.54,73901.42,0.0,-0.99021,2e-05,1.1549]
[1780274772055,38.54,73901.42,0.0,-0.99021,2e-05,1.1549]
[1780274772130,38.54,73909.52,0.0,-0.99008,2e-05,1.16793]
[1780274773472,38.54,73910.19,0.0,-0.99007,2e-05,1.16901]
[1780274774144,38.54,73910.34,0.0,-0.99007,2e-05,1.16925]
[1780274778172,38.54,73912.73,0.0,-0.99003,2e-05,1.17312]
[1780274778718,38.54,73912.73,0.0,-0.99003,2e-05,1.17312]
[1780274781976,38.54,73912.96,0.0,-0.99003,2e-05,1.17349]
[1780274782200,38.54,73916.5,0.0,-0.98997,2e-05,1.17924]
[1780274785221,38.54,73914.37,0.0,-0.99001,2e-05,1.17578]
[1780274786228,38.54,73910.16,0.0,-0.99007,2e-05,1.16896]
[1780274787235,38.54,73910.08,0.0,-0.99007,2e-05,1.16883]
[1780274789249,38.54,73908.3,0.0,-0.9901,2e-05,1.16596]
[1780274790256,38.54,73906.71,0.0,-0.99012,2e-05,1.16339]
[1780274790814,38.54,73906.71,0.0,-0.99012,2e-05,1.16339]
[1780274791263,38.54,73884.79,0.0,-0.99048,2e-05,1.12655]
[1780274791399,38.54,73884.79,0.0,-0.99048,2e-05,1.12655]
[1780274792270,38.54,73878.64,0.0,-0.99057,1e-05,1.11694]
[1780274793277,38.54,73877.41,0.0,-0.99059,1e-05,1.11502]
[1780274794284,38.54,73884.49,0.0,-0.99048,2e-05,1.12608]
[1780274796128,38.54,73884.49,0.0,-0.99048,2e-05,1.12608]
[1780274796229,38.54,73887.38,0.0,-0.99044,2e-05,1.13063]
[1780274797306,38.54,73892.36,0.0,-0.99036,2e-05,1.13848]
[1780274800541,38.54,73892.54,0.0,-0.99036,2e-05,1.13877]
[1780274801982,38.54,73892.21,0.0,-0.99036,2e-05,1.13825]
[1780274802084,38.54,73892.56,0.0,-0.99036,2e-05,1.1388]
[1780274803976,38.54,73893.34,0.0,-0.99035,2e-05,1.14004]
[1780274804354,38.54,73891.83,0.0,-0.99037,2e-05,1.13765]
[1780274805971,38.54,73891.83,0.0,-0.99037,2e-05,1.13765]
[1780274806005,38.54,73891.95,0.0,-0.99037,2e-05,1.13784]
[1780274807386,38.54,73890.48,0.0,-0.99039,2e-05,1.13551]
[1780274808388,38.54,73905.24,0.0,-0.99016,2e-05,1.15902]
[1780274809975,38.54,73905.24,0.0,-0.99016,2e-05,1.15902]
[1780274810015,38.54,73908.89,0.0,-0.99011,2e-05,1.16489]
[1780274811975,38.54,73909.19,0.0,-0.9901,2e-05,1.16537]
[1780274812416,38.54,73907.05,0.0,-0.99014,2e-05,1.16193]
[1780274817049,38.54,73902.32,0.0,-0.99021,2e-05,1.15434]
[1780274817451,38.54,73899.24,0.0,-0.99026,2e-05,1.14942]
[1780274819972,38.54,73898.66,0.0,-0.99026,2e-05,1.14849]
[1780274820160,38.54,73905.98,0.0,-0.99015,2e-05,1.16021]
[1780274820472,38.54,73898.4,0.0,-0.99027,2e-05,1.14808]
[1780274821481,38.54,73900.66,0.0,-0.99023,2e-05,1.15168]
[1780274823495,38.54,73902.56,0.0,-0.99021,2e-05,1.15472]
[1780274824502,38.54,73914.54,0.0,-0.99002,2e-05,1.17403]
[1780274825509,38.54,73914.27,0.0,-0.99002,2e-05,1.17359]
[1780274826971,38.54,73914.27,0.0,-0.99002,2e-05,1.17359]
[1780274827222,38.54,73914.27,0.0,-0.99002,2e-05,1.17359]
[1780274827067,38.54,73915.95,0.0,-0.99,2e-05,1.17632]
[1780274827973,38.54,73915.95,0.0,-0.99,2e-05,1.17632]
[1780274828074,38.54,73916.97,0.0,-0.98998,2e-05,1.17798]
[1780274831551,38.54,73907.54,0.0,-0.99013,2e-05,1.16272]
[1780274832560,38.54,73907.0,0.0,-0.99014,2e-05,1.16185]
[1780274833976,38.54,73907.0,0.0,-0.99014,2e-05,1.16185]
[1780274834078,38.54,73905.79,0.0,-0.99016,2e-05,1.1599]
[1780274834574,38.54,73902.63,0.0,-0.9902,2e-05,1.15483]
[1780274835943,38.54,73902.63,0.0,-0.9902,2e-05,1.15483]
[1780274835981,38.54,73902.63,0.0,-0.9902,2e-05,1.15483]
[1780274836555,38.54,73902.89,0.0,-0.9902,2e-05,1.15525]
[1780274839610,38.54,73909.04,0.0,-0.9901,2e-05,1.16513]
[1780274840617,38.54,73910.41,0.0,-0.99008,2e-05,1.16734]
[1780274841984,38.54,73910.41,0.0,-0.99008,2e-05,1.16734]
[1780274842220,38.54,73910.41,0.0,-0.99008,2e-05,1.16734]
[1780274845978,38.54,73911.11,0.0,-0.99007,2e-05,1.16847]
[1780274846081,38.54,73910.39,0.0,-0.99008,2e-05,1.16731]
[1780274847176,38.54,73910.39,0.0,-0.99008,2e-05,1.16731]
[1780274847236,38.54,73910.39,0.0,-0.99008,2e-05,1.16731]
[1780274852946,38.54,73910.78,0.0,-0.99009,2e-05,1.16592]
[1780274853047,38.54,73910.75,0.0,-0.99009,2e-05,1.16587]
[1780274853717,38.54,73906.97,0.0,-0.99015,2e-05,1.15979]
[1780274855048,38.54,73906.97,0.0,-0.99015,2e-05,1.15979]
[1780274855224,38.54,73906.97,0.0,-0.99015,2e-05,1.15979]
[1780274856741,38.54,73899.18,0.0,-0.99027,2e-05,1.14732]
[1780274857953,38.54,73899.18,0.0,-0.99027,2e-05,1.14732]
[1780274857983,38.54,73899.18,0.0,-0.99027,2e-05,1.14732]
[1780274857997,38.54,73898.36,0.0,-0.99029,2e-05,1.14602]
[1780274858755,38.54,73901.84,0.0,-0.99023,2e-05,1.15157]
[1780274860770,38.54,73900.45,0.0,-0.99025,2e-05,1.14935]
[1780274861546,38.54,73900.45,0.0,-0.99025,2e-05,1.14935]
[1780274861723,38.54,73900.45,0.0,-0.99025,2e-05,1.14935]
[1780274864799,38.54,73887.92,0.0,-0.99044,2e-05,1.1295]
[1780274865806,38.54,73881.23,0.0,-0.99054,1e-05,1.11902]
[1780274866813,38.54,73876.17,0.0,-0.99062,1e-05,1.11114]
[1780274868827,38.54,73874.82,0.0,-0.99064,1e-05,1.10905]
[1780274870841,38.54,73877.87,0.0,-0.99059,1e-05,1.11378]
[1780274871850,38.54,73881.93,0.0,-0.99053,1e-05,1.12011]
[1780274872856,38.54,73888.94,0.0,-0.99043,2e-05,1.1311]
[1780274873863,38.54,73886.22,0.0,-0.99047,2e-05,1.12683]
[1780274876884,38.54,73880.0,0.0,-0.99056,1e-05,1.1171]
[1780274877890,38.54,73878.61,0.0,-0.99058,1e-05,1.11493]
[1780274878609,38.54,73878.61,0.0,-0.99058,1e-05,1.11493]
[1780274878721,38.54,73878.61,0.0,-0.99058,1e-05,1.11493]
[1780274880912,38.54,73872.13,0.0,-0.99068,1e-05,1.10489]
[1780274881919,38.54,73874.9,0.0,-0.99064,1e-05,1.10917]
[1780274882926,38.54,73879.09,0.0,-0.99058,1e-05,1.11568]
[1780274883979,38.54,73879.09,0.0,-0.99058,1e-05,1.11568]
[1780274884198,38.54,73879.09,0.0,-0.99058,1e-05,1.11568]
[1780274884221,38.54,73879.09,0.0,-0.99058,1e-05,1.11568]
[1780274884299,38.54,73879.78,0.0,-0.99057,1e-05,1.11676]
[1780274889860,38.54,73880.69,0.0,-0.99055,1e-05,1.11817]
[1780274890985,38.54,73883.04,0.0,-0.99052,1e-05,1.12185]
[1780274891993,38.54,73888.53,0.0,-0.99044,2e-05,1.13046]
[1780274894291,38.54,73889.93,0.0,-0.99041,2e-05,1.13266]
[1780274894424,38.54,73889.93,0.0,-0.99041,2e-05,1.13266]
[1780274894476,38.54,73889.93,0.0,-0.99041,2e-05,1.13266]
[1780274895013,38.54,73892.11,0.0,-0.99038,2e-05,1.13611]
[1780274895972,38.54,73892.11,0.0,-0.99038,2e-05,1.13611]
[1780274896022,38.54,73892.6,0.0,-0.99037,2e-05,1.13688]
[1780274899043,38.54,73895.8,0.0,-0.99032,2e-05,1.14195]
[1780274904852,38.54,73895.95,0.0,-0.99032,2e-05,1.14219]
[1780274904973,38.54,73895.95,0.0,-0.99032,2e-05,1.14219]
[1780274908458,38.54,73897.95,0.0,-0.99029,2e-05,1.14536]
[1780274908471,38.54,73897.95,0.0,-0.99029,2e-05,1.14536]
[1780274909112,38.54,73897.26,0.0,-0.9903,2e-05,1.14427]
[1780274911126,38.54,73890.61,0.0,-0.99042,2e-05,1.13176]
[1780274912132,38.54,73891.09,0.0,-0.99041,2e-05,1.13251]
[1780274912455,38.54,73891.09,0.0,-0.99041,2e-05,1.13251]
[1780274912475,38.54,73891.09,0.0,-0.99041,2e-05,1.13251]
[1780274913890,38.54,73891.19,0.0,-0.99041,2e-05,1.13267]
[1780274913972,38.54,73891.19,0.0,-0.99041,2e-05,1.13267]
[1780274914147,38.54,73890.2,0.0,-0.99043,2e-05,1.13111]
[1780274919182,38.54,73891.54,0.0,-0.99041,2e-05,1.13322]
[1780274924217,38.54,73889.73,0.0,-0.99043,2e-05,1.13037]
[1780274927616,38.54,73891.83,0.0,-0.9904,2e-05,1.13368]
[1780274927722,38.54,73891.83,0.0,-0.9904,2e-05,1.13368]
[1780274931271,38.54,73886.79,0.0,-0.99048,2e-05,1.12575]
[1780274932278,38.54,73873.22,0.0,-0.99068,1e-05,1.10462]
[1780274934292,38.54,73870.43,0.0,-0.99072,1e-05,1.10032]
[1780274935767,38.54,73870.58,0.0,-0.99072,1e-05,1.10055]
[1780274935976,38.54,73870.58,0.0,-0.99072,1e-05,1.10055]
[1780274937064,38.54,73870.54,0.0,-0.99072,1e-05,1.10049]
[1780274937222,38.54,73870.54,0.0,-0.99072,1e-05,1.10049]
[1780274937313,38.54,73870.48,0.0,-0.99072,1e-05,1.1004]
[1780274941341,38.54,73886.92,0.0,-0.99048,2e-05,1.12596]
[1780274943355,38.54,73888.27,0.0,-0.99046,2e-05,1.12808]
[1780274944395,38.54,73888.27,0.0,-0.99046,2e-05,1.12808]
[1780274944471,38.54,73890.42,0.0,-0.99042,2e-05,1.13146]
[1780274948858,38.54,73892.22,0.0,-0.9904,2e-05,1.1343]
[1780274948973,38.54,73892.22,0.0,-0.9904,2e-05,1.1343]
[1780274951411,38.54,73888.77,0.0,-0.99045,2e-05,1.12886]
[1780274951690,38.54,73888.77,0.0,-0.99045,2e-05,1.12886]
[1780274951720,38.54,73888.77,0.0,-0.99045,2e-05,1.12886]
[1780274952420,38.54,73888.83,0.0,-0.99045,2e-05,1.12896]
[1780274957455,38.54,73889.17,0.0,-0.99044,2e-05,1.12949]
[1780274960478,38.54,73884.91,0.0,-0.99051,1e-05,1.12281]
[1780274961484,38.54,73876.46,0.0,-0.99063,1e-05,1.10964]
[1780274962491,38.54,73874.15,0.0,-0.99067,1e-05,1.10606]
[1780274964003,38.54,73874.15,0.0,-0.99067,1e-05,1.10606]
[1780274964221,38.54,73874.15,0.0,-0.99067,1e-05,1.10606]
[1780274964322,38.54,73871.53,0.0,-0.9907,1e-05,1.10202]
[1780274969540,38.54,73880.17,0.0,-0.99058,1e-05,1.1154]
[1780274972208,38.54,73880.77,0.0,-0.99057,1e-05,1.11634]
[1780274972221,38.54,73880.77,0.0,-0.99057,1e-05,1.11634]
[1780274973569,38.54,73871.73,0.0,-0.99072,1e-05,1.10038]
[1780274974576,38.54,73864.27,0.0,-0.99083,1e-05,1.08894]
[1780274976217,38.54,73864.27,0.0,-0.99083,1e-05,1.08894]
[1780274976253,38.54,73862.7,0.0,-0.99085,1e-05,1.08654]
[1780274977075,38.54,73862.7,0.0,-0.99085,1e-05,1.08654]
[1780274977221,38.54,73862.7,0.0,-0.99085,1e-05,1.08654]
[1780274977322,38.54,73862.09,0.0,-0.99086,1e-05,1.08561]
[1780274979611,38.54,73859.22,0.0,-0.9909,1e-05,1.08125]
[1780274984646,38.54,73864.51,0.0,-0.99082,1e-05,1.08931]
[1780274989062,38.54,73864.66,0.0,-0.99082,1e-05,1.08954]
[1780274989221,38.54,73864.66,0.0,-0.99082,1e-05,1.08954]
[1780274994716,38.54,73862.67,0.0,-0.99085,1e-05,1.0865]
[1780274998337,38.54,73862.03,0.0,-0.99086,1e-05,1.08552]
[1780274998473,38.54,73862.03,0.0,-0.99086,1e-05,1.08552]
[1780275001767,38.54,73865.23,0.0,-0.99081,1e-05,1.09041]
[1780275002548,38.54,73865.23,0.0,-0.99081,1e-05,1.09041]
[1780275002724,38.54,73865.23,0.0,-0.99081,1e-05,1.09041]
[1780275003573,38.54,73866.29,0.0,-0.9908,1e-05,1.09203]
[1780275003723,38.54,73866.29,0.0,-0.9908,1e-05,1.09203]
[1780275003781,38.54,73865.91,0.0,-0.9908,1e-05,1.09145]
[1780275008816,38.54,73867.37,0.0,-0.99078,1e-05,1.09368]
[1780275013851,38.54,73867.72,0.0,-0.99078,1e-05,1.09422]
[1780275015293,38.54,73867.72,0.0,-0.99078,1e-05,1.09422]
[1780275015474,38.54,73867.72,0.0,-0.99078,1e-05,1.09422]
[1780275017879,38.54,73858.95,0.0,-0.9909,1e-05,1.08084]
[1780275018886,38.54,73858.44,0.0,-0.99091,1e-05,1.08007]
[1780275020044,38.54,73858.44,0.0,-0.99091,1e-05,1.08007]
[1780275020223,38.54,73858.44,0.0,-0.99091,1e-05,1.08007]
[1780275020323,38.54,73858.35,0.0,-0.99091,1e-05,1.07993]
[1780275021359,38.54,73858.35,0.0,-0.99091,1e-05,1.07993]
[1780275021475,38.54,73858.35,0.0,-0.99091,1e-05,1.07993]
[1780275023921,38.54,73855.2,0.0,-0.99096,1e-05,1.07516]
[1780275024928,38.54,73844.97,0.0,-0.9911,1e-05,1.05979]
[1780275025935,38.54,73845.15,0.0,-0.9911,1e-05,1.06005]
[1780275026874,38.54,73845.15,0.0,-0.9911,1e-05,1.06005]
[1780275026972,38.54,73845.15,0.0,-0.9911,1e-05,1.06005]
[1780275028281,38.54,73843.78,0.0,-0.99112,1e-05,1.05801]
[1780275028476,38.54,73843.78,0.0,-0.99112,1e-05,1.05801]
[1780275028325,38.54,73843.56,0.0,-0.99112,1e-05,1.05768]
[1780275029963,38.54,73840.36,0.0,-0.99117,1e-05,1.05292]
[1780275032984,38.54,73822.68,0.0,-0.99143,1e-05,1.02506]
[1780275033992,38.54,73815.41,0.0,-0.99153,1e-05,1.01453]
[1780275035496,38.54,73814.88,0.0,-0.99154,1e-05,1.01377]
[1780275037017,38.54,73801.46,0.0,-0.99172,1e-05,0.99458]
[1780275038024,38.54,73800.11,0.0,-0.99173,1e-05,0.99267]
[1780275043059,38.54,73799.84,0.0,-0.99174,1e-05,0.99228]
[1780275045073,38.54,73806.58,0.0,-0.99165,1e-05,1.00187]
[1780275046080,38.54,73814.97,0.0,-0.99154,1e-05,1.0139]
[1780275047493,38.54,73814.97,0.0,-0.99154,1e-05,1.0139]
[1780275047521,38.54,73816.14,0.0,-0.99152,1e-05,1.01559]
[1780275047722,38.54,73816.14,0.0,-0.99152,1e-05,1.01559]
[1780275048094,38.54,73818.97,0.0,-0.99148,1e-05,1.01968]
[1780275050590,38.54,73819.69,0.0,-0.99147,1e-05,1.02072]
[1780275050719,38.54,73819.69,0.0,-0.99147,1e-05,1.02072]
[1780275051324,38.54,73819.69,0.0,-0.99147,1e-05,1.02072]
[1780275051425,38.54,73824.75,0.0,-0.9914,1e-05,1.02807]
[1780275053696,38.54,73823.9,0.0,-0.99141,1e-05,1.02684]
[1780275053720,38.54,73823.9,0.0,-0.99141,1e-05,1.02684]
[1780275057986,38.54,73824.83,0.0,-0.9914,1e-05,1.02819]
[1780275058220,38.54,73824.83,0.0,-0.9914,1e-05,1.02819]
[1780275058321,38.54,73824.95,0.0,-0.9914,1e-05,1.02837]
[1780275058621,38.54,73824.95,0.0,-0.9914,1e-05,1.02837]
[1780275058719,38.54,73824.95,0.0,-0.9914,1e-05,1.02837]
[1780275064206,38.54,73825.25,0.0,-0.99139,1e-05,1.0288]
[1780275069254,38.54,73824.96,0.0,-0.9914,1e-05,1.02838]
[1780275069469,38.54,73824.96,0.0,-0.9914,1e-05,1.02838]
[1780275069987,38.54,73825.78,0.0,-0.99139,1e-05,1.02958]
[1780275070221,38.54,73825.78,0.0,-0.99139,1e-05,1.02958]
[1780275070248,38.54,73825.81,0.0,-0.99139,1e-05,1.02962]
[1780275074276,38.54,73837.6,0.0,-0.99122,1e-05,1.04695]
[1780275074799,38.54,73837.6,0.0,-0.99122,1e-05,1.04695]
[1780275074972,38.54,73837.6,0.0,-0.99122,1e-05,1.04695]
[1780275075283,38.54,73840.1,0.0,-0.99119,1e-05,1.05065]
[1780275078826,38.54,73840.74,0.0,-0.99118,1e-05,1.0516]
[1780275078975,38.54,73840.74,0.0,-0.99118,1e-05,1.0516]
[1780275079313,38.54,73841.48,0.0,-0.99117,1e-05,1.0527]
[1780275079726,38.54,73841.48,0.0,-0.99117,1e-05,1.0527]
[1780275079973,38.54,73841.48,0.0,-0.99117,1e-05,1.0527]
[1780275085354,38.54,73844.52,0.0,-0.99113,1e-05,1.05722]
[1780275087208,38.54,73845.54,0.0,-0.99111,1e-05,1.05875]
[1780275087230,38.54,73845.54,0.0,-0.99111,1e-05,1.05875]
[1780275088534,38.54,73846.48,0.0,-0.9911,1e-05,1.06015]
[1780275088722,38.54,73844.7,0.0,-0.99112,1e-05,1.05749]
[1780275089383,38.54,73844.77,0.0,-0.99112,1e-05,1.0576]
[1780275094418,38.54,73844.36,0.0,-0.99114,1e-05,1.0551]
[1780275096263,38.54,73843.65,0.0,-0.99115,1e-05,1.05404]
[1780275096469,38.54,73843.65,0.0,-0.99115,1e-05,1.05404]
[1780275101584,38.54,73845.96,0.0,-0.99112,1e-05,1.05748]
[1780275101467,38.54,73848.46,0.0,-0.99109,1e-05,1.06122]
[1780275101721,38.54,73848.46,0.0,-0.99109,1e-05,1.06122]
[1780275103168,38.54,73848.5,0.0,-0.99108,1e-05,1.06128]
[1780275103222,38.54,73848.5,0.0,-0.99108,1e-05,1.06128]
[1780275103481,38.54,73848.64,0.0,-0.99108,1e-05,1.06149]
[1780275104488,38.54,73852.41,0.0,-0.99103,1e-05,1.06714]
[1780275105495,38.54,73857.88,0.0,-0.99095,1e-05,1.07539]
[1780275106502,38.54,73861.39,0.0,-0.9909,1e-05,1.08071]
[1780275106776,38.54,73861.39,0.0,-0.9909,1e-05,1.08071]
[1780275106976,38.54,73861.39,0.0,-0.9909,1e-05,1.08071]
[1780275108516,38.54,73871.81,0.0,-0.99075,1e-05,1.09663]
[1780275110530,38.54,73878.01,0.0,-0.99066,1e-05,1.10619]
[1780275111537,38.54,73873.31,0.0,-0.99073,1e-05,1.09893]
[1780275112544,38.54,73864.84,0.0,-0.99085,1e-05,1.08596]
[1780275113709,38.54,73863.47,0.0,-0.99087,1e-05,1.08387]
[1780275113721,38.54,73863.47,0.0,-0.99087,1e-05,1.08387]
[1780275114559,38.54,73863.68,0.0,-0.99087,1e-05,1.08419]
[1780275114975,38.54,73863.68,0.0,-0.99087,1e-05,1.08419]
[1780275115221,38.54,73863.68,0.0,-0.99087,1e-05,1.08419]
[1780275115565,38.54,73863.65,0.0,-0.99087,1e-05,1.08415]
[1780275120600,38.54,73864.64,0.0,-0.99085,1e-05,1.08565]
[1780275123627,38.54,73867.73,0.0,-0.99081,1e-05,1.09037]
[1780275124628,38.54,73892.88,0.0,-0.99043,2e-05,1.1294]
[1780275125635,38.54,73894.49,0.0,-0.99041,2e-05,1.13194]
[1780275127077,38.54,73894.49,0.0,-0.99041,2e-05,1.13194]
[1780275127220,38.54,73894.49,0.0,-0.99041,2e-05,1.13194]
[1780275132242,38.54,73893.63,0.0,-0.99042,2e-05,1.13058]
[1780275132472,38.54,73893.63,0.0,-0.99042,2e-05,1.13058]
[1780275132572,38.54,73893.63,0.0,-0.99042,2e-05,1.13058]
[1780275134698,38.54,73880.28,0.0,-0.99062,1e-05,1.10971]
[1780275135705,38.54,73875.02,0.0,-0.9907,1e-05,1.10157]
[1780275136712,38.54,73870.61,0.0,-0.99077,1e-05,1.09478]
[1780275137739,38.54,73870.61,0.0,-0.99077,1e-05,1.09478]
[1780275137988,38.54,73870.61,0.0,-0.99077,1e-05,1.09478]
[1780275139733,38.54,73877.37,0.0,-0.99067,1e-05,1.1052]
[1780275140770,38.54,73877.37,0.0,-0.99067,1e-05,1.1052]
[1780275140978,38.54,73877.37,0.0,-0.99067,1e-05,1.1052]
[1780275141777,38.54,73878.6,0.0,-0.99065,1e-05,1.1071]
[1780275141977,38.54,73878.6,0.0,-0.99065,1e-05,1.1071]
[1780275142027,38.54,73877.18,0.0,-0.99067,1e-05,1.10491]
[1780275145524,38.54,73877.1,0.0,-0.99067,1e-05,1.10478]
[1780275145722,38.54,73875.59,0.0,-0.99069,1e-05,1.10245]
[1780275145776,38.54,73873.16,0.0,-0.99073,1e-05,1.0987]
[1780275150813,38.54,73872.28,0.0,-0.99074,1e-05,1.09735]
[1780275153412,38.54,73872.31,0.0,-0.99076,1e-05,1.09546]
[1780275153469,38.54,73872.31,0.0,-0.99076,1e-05,1.09546]
[1780275155029,38.54,73874.02,0.0,-0.99073,1e-05,1.09809]
[1780275155230,38.54,73874.02,0.0,-0.99073,1e-05,1.09809]
[1780275155248,38.54,73874.02,0.0,-0.99073,1e-05,1.09809]
[1780275160253,38.54,73876.06,0.0,-0.9907,1e-05,1.10123]
[1780275160469,38.54,73876.06,0.0,-0.9907,1e-05,1.10123]
[1780275163766,38.54,73879.22,0.0,-0.99065,1e-05,1.10611]
[1780275163975,38.54,73879.22,0.0,-0.99065,1e-05,1.10611]
[1780275164076,38.54,73889.86,0.0,-0.9905,2e-05,1.12268]
[1780275165585,38.54,73889.86,0.0,-0.9905,2e-05,1.12268]
[1780275164918,38.54,73891.96,0.0,-0.99046,2e-05,1.12598]
[1780275165725,38.54,73891.96,0.0,-0.99046,2e-05,1.12598]
[1780275165925,38.54,73893.08,0.0,-0.99045,2e-05,1.12774]
[1780275171472,38.54,73891.56,0.0,-0.99047,2e-05,1.12535]
[1780275171719,38.54,73889.82,0.0,-0.9905,2e-05,1.12262]
[1780275171967,38.54,73886.97,0.0,-0.99054,1e-05,1.11816]
[1780275176326,38.54,73886.99,0.0,-0.99054,1e-05,1.11819]
[1780275176470,38.54,73886.99,0.0,-0.99054,1e-05,1.11819]
[1780275176571,38.54,73883.08,0.0,-0.9906,1e-05,1.1121]
[1780275179021,38.54,73887.84,0.0,-0.99053,1e-05,1.11952]
[1780275179973,38.54,73887.84,0.0,-0.99053,1e-05,1.11952]
[1780275180029,38.54,73890.11,0.0,-0.99049,2e-05,1.12307]
[1780275182674,38.54,73889.6,0.0,-0.9905,2e-05,1.12227]
[1780275182721,38.54,73891.39,0.0,-0.99047,2e-05,1.12508]
[1780275183050,38.54,73891.2,0.0,-0.99048,2e-05,1.12478]
[1780275184057,38.54,73893.85,0.0,-0.99044,2e-05,1.12895]
[1780275189092,38.54,73894.16,0.0,-0.99043,2e-05,1.12944]
[1780275191530,38.54,73894.5,0.0,-0.99043,2e-05,1.12997]
[1780275191719,38.54,73893.77,0.0,-0.99044,2e-05,1.12882]
[1780275196141,38.54,73890.35,0.0,-0.99049,2e-05,1.12345]
[1780275197870,38.54,73890.78,0.0,-0.99048,2e-05,1.12412]
[1780275197981,38.54,73890.78,0.0,-0.99048,2e-05,1.12412]
[1780275198155,38.54,73891.3,0.0,-0.99047,2e-05,1.12494]
[1780275201970,38.54,73891.3,0.0,-0.99047,2e-05,1.12494]
[1780275203190,38.54,73894.97,0.0,-0.99042,2e-05,1.13071]
[1780275203827,38.54,73894.97,0.0,-0.99042,2e-05,1.13071]
[1780275203975,38.54,73894.97,0.0,-0.99042,2e-05,1.13071]
[1780275204197,38.54,73895.9,0.0,-0.9904,2e-05,1.13218]
[1780275205447,38.54,73895.9,0.0,-0.9904,2e-05,1.13218]
[1780275205470,38.54,73895.9,0.0,-0.9904,2e-05,1.13218]
[1780275206211,38.54,73903.12,0.0,-0.9903,2e-05,1.14361]
[1780275210953,38.54,73904.96,0.0,-0.99027,2e-05,1.14654]
[1780275210970,38.54,73904.96,0.0,-0.99027,2e-05,1.14654]
[1780275214205,38.54,73904.02,0.0,-0.9903,2e-05,1.14305]
[1780275214223,38.54,73904.02,0.0,-0.9903,2e-05,1.14305]
[1780275214530,38.54,73903.99,0.0,-0.9903,2e-05,1.143]
[1780275215274,38.54,73895.8,0.0,-0.99042,2e-05,1.13004]
[1780275216281,38.54,73895.57,0.0,-0.99043,2e-05,1.12968]
[1780275221316,38.54,73899.78,0.0,-0.99036,2e-05,1.13632]
[1780275221971,38.54,73899.78,0.0,-0.99036,2e-05,1.13632]
[1780275227358,38.54,73897.99,0.0,-0.99039,2e-05,1.13349]
[1780275228366,38.54,73892.56,0.0,-0.99047,2e-05,1.12494]
[1780275229982,38.54,73892.26,0.0,-0.99048,2e-05,1.12447]
[1780275230225,38.54,73892.26,0.0,-0.99048,2e-05,1.12447]
[1780275230380,38.54,73891.84,0.0,-0.99048,2e-05,1.12381]
[1780275234408,38.54,73889.5,0.0,-0.99052,1e-05,1.12015]
[1780275235112,38.54,73889.5,0.0,-0.99052,1e-05,1.12015]
[1780275235220,38.54,73889.5,0.0,-0.99052,1e-05,1.12015]
[1780275239444,38.54,73880.89,0.0,-0.99065,1e-05,1.10675]
[1780275240451,38.54,73876.33,0.0,-0.99071,1e-05,1.0997]
[1780275241458,38.54,73873.91,0.0,-0.99075,1e-05,1.09598]
[1780275242992,38.54,73873.55,0.0,-0.99075,1e-05,1.09543]
[1780275243224,38.54,73873.55,0.0,-0.99075,1e-05,1.09543]
[1780275243472,38.54,73873.17,0.0,-0.99076,1e-05,1.09484]
[1780275247500,38.54,73869.16,0.0,-0.99082,1e-05,1.0887]
[1780275250521,38.54,73866.98,0.0,-0.99085,1e-05,1.08537]
[1780275252539,38.54,73852.49,0.0,-0.99106,1e-05,1.06346]
[1780275253546,38.54,73852.51,0.0,-0.99106,1e-05,1.06349]
[1780275254152,38.54,73852.51,0.0,-0.99106,1e-05,1.06349]
[1780275257574,38.54,73849.02,0.0,-0.99111,1e-05,1.05827]
[1780275258582,38.54,73839.89,0.0,-0.99124,1e-05,1.04471]
[1780275259589,38.54,73836.55,0.0,-0.99128,1e-05,1.03978]
[1780275260596,38.54,73837.52,0.0,-0.99127,1e-05,1.04121]
[1780275261603,38.54,73841.31,0.0,-0.99122,1e-05,1.04681]
[1780275264566,38.54,73841.87,0.0,-0.99121,1e-05,1.04764]
[1780275264723,38.54,73841.87,0.0,-0.99121,1e-05,1.04764]
[1780275264624,38.54,73842.2,0.0,-0.9912,1e-05,1.04812]
[1780275265631,38.54,73844.6,0.0,-0.99117,1e-05,1.05169]
[1780275268652,38.54,73837.69,0.0,-0.99127,1e-05,1.04146]
[1780275270666,38.54,73836.66,0.0,-0.99128,1e-05,1.03994]
[1780275275702,38.54,73835.4,0.0,-0.99131,1e-05,1.03622]
[1780275278137,38.54,73833.53,0.0,-0.99134,1e-05,1.03348]
[1780275278220,38.54,73833.53,0.0,-0.99134,1e-05,1.03348]
[1780275278723,38.54,73828.14,0.0,-0.99142,1e-05,1.02561]
[1780275280737,38.54,73825.4,0.0,-0.99145,1e-05,1.02162]
[1780275281744,38.54,73827.75,0.0,-0.99142,1e-05,1.02504]
[1780275286779,38.54,73825.3,0.0,-0.99145,1e-05,1.02148]
[1780275291948,38.54,73825.82,0.0,-0.99145,1e-05,1.02223]
[1780275291982,38.54,73825.82,0.0,-0.99145,1e-05,1.02223]
[1780275292045,38.54,73823.78,0.0,-0.99147,1e-05,1.01928]
[1780275297857,38.54,73821.89,0.0,-0.9915,1e-05,1.01654]
[1780275299870,38.54,73824.54,0.0,-0.99146,1e-05,1.02038]
[1780275304905,38.54,73817.46,0.0,-0.99156,1e-05,1.01015]
[1780275305913,38.54,73816.6,0.0,-0.99157,1e-05,1.00892]
[1780275307926,38.54,73809.51,0.0,-0.99167,1e-05,0.99877]
[1780275308933,38.54,73803.43,0.0,-0.99175,1e-05,0.99014]
[1780275309948,38.54,73800.11,0.0,-0.99179,1e-05,0.98546]
[1780275310950,38.54,73794.78,0.0,-0.99186,1e-05,0.97797]
[1780275313971,38.54,73802.03,0.0,-0.99177,1e-05,0.98816]
[1780275314978,38.54,73806.55,0.0,-0.99171,1e-05,0.99456]
[1780275315985,38.54,73810.32,0.0,-0.99166,1e-05,0.99993]
[1780275316992,38.54,73814.59,0.0,-0.9916,1e-05,1.00603]
[1780275317999,38.54,73817.52,0.0,-0.99156,1e-05,1.01024]
[1780275323034,38.54,73818.48,0.0,-0.99155,1e-05,1.01162]
[1780275328069,38.54,73816.81,0.0,-0.99157,1e-05,1.00922]
[1780275332097,38.54,73818.05,0.0,-0.99157,1e-05,1.00917]
[1780275336134,38.54,73823.42,0.0,-0.99149,1e-05,1.01691]
[1780275337140,38.54,73826.98,0.0,-0.99145,1e-05,1.02207]
[1780275339154,38.54,73832.38,0.0,-0.99137,1e-05,1.02994]
[1780275341168,38.54,73829.47,0.0,-0.99141,1e-05,1.02569]
[1780275342175,38.54,73825.7,0.0,-0.99146,1e-05,1.02021]
[1780275343182,38.54,73821.59,0.0,-0.99152,1e-05,1.01427]
[1780275345196,38.54,73818.57,0.0,-0.99156,1e-05,1.00992]
[1780275352246,38.54,73815.56,0.0,-0.9916,1e-05,1.0056]
[1780275356273,38.54,73813.06,0.0,-0.99164,1e-05,1.00202]
[1780275359295,38.54,73807.32,0.0,-0.99171,1e-05,0.99385]
[1780275363323,38.54,73814.81,0.0,-0.99161,1e-05,1.00452]
[1780275364330,38.54,73815.07,0.0,-0.99161,1e-05,1.00489]
[1780275369365,38.54,73813.62,0.0,-0.99163,1e-05,1.00282]
[1780275371379,38.54,73816.81,0.0,-0.99158,1e-05,1.00739]
[1780275376415,38.54,73816.09,0.0,-0.99159,1e-05,1.00636]
[1780275379435,38.54,73813.57,0.0,-0.99163,1e-05,1.00275]
[1780275384470,38.54,73815.19,0.0,-0.99161,1e-05,1.00507]
[1780275386484,38.54,73812.99,0.0,-0.99164,1e-05,1.00192]
[1780275388498,38.54,73816.36,0.0,-0.99159,1e-05,1.00674]
[1780275394540,38.54,73816.34,0.0,-0.99161,1e-05,1.00489]
[1780275399575,38.54,73815.06,0.0,-0.99162,1e-05,1.00306]
[1780275403603,38.54,73818.57,0.0,-0.99158,1e-05,1.00809]
[1780275405617,38.54,73820.94,0.0,-0.99154,1e-05,1.01149]
[1780275409645,38.54,73818.46,0.0,-0.99158,1e-05,1.00793]
[1780275414680,38.54,73812.14,0.0,-0.99166,1e-05,0.99889]
[1780275419715,38.54,73813.45,0.0,-0.99164,1e-05,1.00075]
[1780275426765,38.54,73812.64,0.0,-0.99166,1e-05,0.9996]
[1780275427771,38.54,73802.89,0.0,-0.99179,1e-05,0.98577]
[1780275429785,38.54,73804.0,0.0,-0.99177,1e-05,0.98734]
[1780275433813,38.54,73807.85,0.0,-0.99172,1e-05,0.99279]
[1780275434820,38.54,73810.01,0.0,-0.99169,1e-05,0.99585]
[1780275439855,38.54,73808.52,0.0,-0.99171,1e-05,0.99374]
[1780275444890,38.54,73808.19,0.0,-0.99172,1e-05,0.99327]
[1780275452946,38.54,73809.31,0.0,-0.99171,1e-05,0.99305]
[1780275454960,38.54,73811.78,0.0,-0.99168,1e-05,0.99656]
[1780275469058,38.54,73811.97,0.0,-0.99168,1e-05,0.99683]
[1780275470065,38.54,73809.29,0.0,-0.99172,1e-05,0.99302]
[1780275473086,38.54,73806.64,0.0,-0.99175,1e-05,0.98926]
[1780275476106,38.54,73804.36,0.0,-0.99178,1e-05,0.98604]
[1780275481142,38.54,73804.08,0.0,-0.99178,1e-05,0.98565]
[1780275486177,38.54,73804.19,0.0,-0.99178,1e-05,0.9858]
[1780275491214,38.54,73809.61,0.0,-0.99171,1e-05,0.99347]
[1780275493227,38.54,73811.98,0.0,-0.99168,1e-05,0.99684]
[1780275498262,38.54,73811.77,0.0,-0.99168,1e-05,0.99654]
[1780275503298,38.54,73809.45,0.0,-0.99171,1e-05,0.99324]
[1780275505312,38.54,73802.51,0.0,-0.99181,1e-05,0.98344]
[1780275508605,38.54,73802.51,0.0,-0.99181,1e-05,0.98344]
[1780275512363,38.54,73799.06,0.0,-0.99187,1e-05,0.9768]
[1780275515387,38.54,73802.95,0.0,-0.99181,1e-05,0.98225]
[1780275517401,38.54,73797.58,0.0,-0.99188,1e-05,0.97473]
[1780275518408,38.54,73795.39,0.0,-0.99191,1e-05,0.97167]
[1780275524022,38.54,73796.39,0.0,-0.9919,1e-05,0.97306]
[1780275523443,38.54,73794.22,0.0,-0.99193,1e-05,0.97004]
[1780275524220,38.54,73794.22,0.0,-0.99193,1e-05,0.97004]
[1780275524450,38.54,73791.1,0.0,-0.99197,1e-05,0.9657]
[1780275526327,38.54,73792.05,0.0,-0.99196,1e-05,0.96702]
[1780275526471,38.54,73792.05,0.0,-0.99196,1e-05,0.96702]
[1780275526572,38.54,73791.76,0.0,-0.99196,1e-05,0.96662]
[1780275532508,38.54,73796.18,0.0,-0.9919,1e-05,0.97277]
[1780275535529,38.54,73792.66,0.0,-0.99195,1e-05,0.96787]
[1780275536536,38.54,73790.42,0.0,-0.99198,1e-05,0.96476]
[1780275541571,38.54,73800.97,0.0,-0.99184,1e-05,0.97947]
[1780275542578,38.54,73807.64,0.0,-0.99175,1e-05,0.98887]
[1780275543585,38.54,73808.05,0.0,-0.99175,1e-05,0.98945]
[1780275548620,38.54,73806.94,0.0,-0.99176,1e-05,0.98788]
[1780275553655,38.54,73801.55,0.0,-0.99183,1e-05,0.98029]
[1780275558690,38.54,73800.57,0.0,-0.99185,1e-05,0.97891]
[1780275561711,38.54,73794.13,0.0,-0.99193,1e-05,0.96991]
[1780275562718,38.54,73790.78,0.0,-0.99197,1e-05,0.96526]
[1780275564732,38.54,73782.18,0.0,-0.99208,1e-05,0.9534]
[1780275565739,38.54,73777.0,0.0,-0.99215,1e-05,0.94631]
[1780275570774,38.54,73778.58,0.0,-0.99213,1e-05,0.94846]
[1780275575812,38.54,73780.77,0.0,-0.99212,1e-05,0.9497]
[1780275580847,38.54,73781.05,0.0,-0.99211,1e-05,0.95009]
[1780275584875,38.54,73786.62,0.0,-0.99204,1e-05,0.95774]
[1780275589910,38.54,73787.22,0.0,-0.99203,1e-05,0.95856]
[1780275594945,38.54,73786.95,0.0,-0.99204,1e-05,0.95819]
[1780275599981,38.54,73786.53,0.0,-0.99204,1e-05,0.95761]
[1780275601994,38.54,73806.39,0.0,-0.99178,1e-05,0.9853]
[1780275603001,38.54,73812.83,0.0,-0.9917,1e-05,0.99442]
[1780275605022,38.54,73799.24,0.0,-0.99188,1e-05,0.97526]
[1780275606025,38.54,73789.76,0.0,-0.992,1e-05,0.96207]
[1780275607032,38.54,73789.81,0.0,-0.992,1e-05,0.96214]
[1780275609046,38.54,73793.68,0.0,-0.99195,1e-05,0.96751]
[1780275610055,38.54,73797.35,0.0,-0.9919,1e-05,0.97262]
[1780275611061,38.54,73802.74,0.0,-0.99183,1e-05,0.98016]
[1780275612070,38.54,73795.32,0.0,-0.99193,1e-05,0.96979]
[1780275613078,38.54,73787.32,0.0,-0.99203,1e-05,0.9587]
[1780275614084,38.54,73782.34,0.0,-0.9921,1e-05,0.95185]
[1780275615091,38.54,73775.69,0.0,-0.99218,1e-05,0.94277]
[1780275617104,38.54,73780.27,0.0,-0.99212,1e-05,0.94902]
[1780275618112,38.54,73784.18,0.0,-0.99207,1e-05,0.95438]
[1780275623151,38.54,73778.21,0.0,-0.99215,1e-05,0.94621]
[1780275624154,38.54,73776.0,0.0,-0.99218,1e-05,0.94319]
[1780275625161,38.54,73770.16,0.0,-0.99225,1e-05,0.93528]
[1780275628182,38.54,73777.37,0.0,-0.99216,1e-05,0.94506]
[1780275630196,38.54,73779.3,0.0,-0.99214,1e-05,0.94769]
[1780275634224,38.54,73783.83,0.0,-0.99209,1e-05,0.95214]
[1780275636238,38.54,73780.85,0.0,-0.99213,1e-05,0.94806]
[1780275638252,38.54,73771.79,0.0,-0.99224,1e-05,0.93574]
[1780275640266,38.54,73769.73,0.0,-0.99227,1e-05,0.93296]
[1780275643287,38.54,73765.5,0.0,-0.99232,1e-05,0.92727]
[1780275644294,38.54,73762.42,0.0,-0.99236,1e-05,0.92314]
[1780275646308,38.54,73762.57,0.0,-0.99236,1e-05,0.92334]
[1780275650338,38.54,73766.11,0.0,-0.99232,1e-05,0.92809]
[1780275655373,38.54,73767.21,0.0,-0.9923,1e-05,0.92956]
[1780275658394,38.54,73774.31,0.0,-0.99221,1e-05,0.93915]
[1780275659401,38.54,73774.65,0.0,-0.99221,1e-05,0.93961]
[1780275661415,38.54,73778.48,0.0,-0.99216,1e-05,0.94482]
[1780275666450,38.54,73771.31,0.0,-0.99225,1e-05,0.93509]
[1780275671485,38.54,73771.63,0.0,-0.99225,1e-05,0.93552]
[1780275676520,38.54,73775.58,0.0,-0.9922,1e-05,0.94088]
[1780275679541,38.54,73777.87,0.0,-0.99217,1e-05,0.94399]
[1780275684576,38.54,73776.32,0.0,-0.99219,1e-05,0.94188]
[1780275689612,38.54,73775.98,0.0,-0.99219,1e-05,0.94142]
[1780275694648,38.54,73773.48,0.0,-0.99224,1e-05,0.93628]
[1780275696662,38.54,73767.92,0.0,-0.99231,1e-05,0.92879]
[1780275697669,38.54,73760.05,0.0,-0.99241,1e-05,0.91826]
[1780275698676,38.54,73759.8,0.0,-0.99241,1e-05,0.91793]
[1780275700690,38.54,73761.91,0.0,-0.99238,1e-05,0.92074]
[1780275703624,38.54,73762.02,0.0,-0.99238,1e-05,0.92088]
[1780275703720,38.54,73762.02,0.0,-0.99238,1e-05,0.92088]
[1780275705725,38.54,73758.61,0.0,-0.99242,1e-05,0.91634]
[1780275706732,38.54,73753.03,0.0,-0.99249,1e-05,0.90895]
[1780275708746,38.54,73748.43,0.0,-0.99255,1e-05,0.90289]
[1780275709840,38.54,73748.43,0.0,-0.99255,1e-05,0.90289]
[1780275709977,38.54,73748.43,0.0,-0.99255,1e-05,0.90289]
[1780275710035,38.54,73748.38,0.0,-0.99255,1e-05,0.90283]
[1780275710760,38.54,73745.99,0.0,-0.99258,1e-05,0.89969]
[1780275713780,38.54,73743.25,0.0,-0.99261,1e-05,0.89611]
[1780275719823,38.54,73742.77,0.0,-0.99262,1e-05,0.89548]
[1780275720830,38.54,73739.32,0.0,-0.99266,1e-05,0.89099]
[1780275721837,38.54,73742.32,0.0,-0.99262,1e-05,0.8949]
[1780275723974,38.54,73743.01,0.0,-0.99261,1e-05,0.8958]
[1780275724858,38.54,73746.45,0.0,-0.99257,1e-05,0.9003]
[1780275727225,38.54,73746.0,0.0,-0.99258,1e-05,0.89971]
[1780275727471,38.54,73745.66,0.0,-0.99258,1e-05,0.89926]
[1780275727879,38.54,73746.1,0.0,-0.99258,1e-05,0.89984]
[1780275731911,38.54,73743.86,0.0,-0.9926,1e-05,0.89691]
[1780275734378,38.54,73745.23,0.0,-0.99259,1e-05,0.8987]
[1780275734469,38.54,73745.23,0.0,-0.99259,1e-05,0.8987]
[1780275737953,38.54,73753.48,0.0,-0.99249,1e-05,0.90954]
[1780275738431,38.54,73753.48,0.0,-0.99249,1e-05,0.90954]
[1780275738472,38.54,73753.48,0.0,-0.99249,1e-05,0.90954]
[1780275738960,38.54,73756.1,0.0,-0.99245,1e-05,0.91301]
[1780275739966,38.54,73753.27,0.0,-0.99249,1e-05,0.90927]
[1780275740974,38.54,73751.23,0.0,-0.99251,1e-05,0.90658]
[1780275741979,38.54,73751.23,0.0,-0.99251,1e-05,0.90658]
[1780275741981,38.54,73742.59,0.0,-0.99262,1e-05,0.89525]
[1780275742988,38.54,73736.73,0.0,-0.99269,1e-05,0.88764]
[1780275745008,38.54,73729.54,0.0,-0.99278,1e-05,0.87837]
[1780275746078,38.54,73726.87,0.0,-0.99281,1e-05,0.87494]
[1780275747261,38.54,73726.87,0.0,-0.99281,1e-05,0.87494]
[1780275747471,38.54,73726.49,0.0,-0.99281,1e-05,0.87446]
[1780275748024,38.54,73725.73,0.0,-0.99282,1e-05,0.87349]
[1780275751046,38.54,73720.0,0.0,-0.9929,1e-05,0.86454]
[1780275752053,38.54,73716.61,0.0,-0.99294,1e-05,0.86026]
[1780275755075,38.54,73722.28,0.0,-0.99287,1e-05,0.86744]
[1780275756226,38.54,73722.28,0.0,-0.99287,1e-05,0.86744]
[1780275756081,38.54,73727.82,0.0,-0.99281,1e-05,0.8745]
[1780275756469,38.54,73727.82,0.0,-0.99281,1e-05,0.8745]
[1780275757089,38.54,73731.39,0.0,-0.99277,1e-05,0.87908]
[1780275759226,38.54,73732.9,0.0,-0.99275,1e-05,0.88102]
[1780275759470,38.54,73733.1,0.0,-0.99275,1e-05,0.88128]
[1780275760110,38.54,73733.18,0.0,-0.99275,1e-05,0.88138]
[1780275761116,38.54,73737.04,0.0,-0.9927,1e-05,0.88636]
[1780275766152,38.54,73736.65,0.0,-0.9927,1e-05,0.88586]
[1780275767159,38.54,73739.81,0.0,-0.99267,1e-05,0.88995]
[1780275771187,38.54,73736.46,0.0,-0.99271,1e-05,0.88561]
[1780275771972,38.54,73736.46,0.0,-0.99271,1e-05,0.88561]
[1780275773780,38.54,73735.21,0.0,-0.99272,1e-05,0.884]
[1780275773975,38.54,73735.21,0.0,-0.99272,1e-05,0.884]
[1780275774208,38.54,73735.29,0.0,-0.99272,1e-05,0.8841]
[1780275778236,38.54,73733.08,0.0,-0.99275,1e-05,0.88125]
[1780275780251,38.54,73737.47,0.0,-0.99269,1e-05,0.88692]
[1780275781144,38.54,73737.47,0.0,-0.99269,1e-05,0.88692]
[1780275781157,38.54,73737.47,0.0,-0.99269,1e-05,0.88692]
[1780275781258,38.54,73739.69,0.0,-0.99267,1e-05,0.88979]
[1780275785012,38.54,73739.8,0.0,-0.99267,1e-05,0.88994]
[1780275785222,38.54,73739.8,0.0,-0.99267,1e-05,0.88994]
[1780275785288,38.54,73728.46,0.0,-0.9928,1e-05,0.87532]
[1780275785975,38.54,73728.46,0.0,-0.9928,1e-05,0.87532]
[1780275786220,38.54,73728.46,0.0,-0.9928,1e-05,0.87532]
[1780275786296,38.54,73729.73,0.0,-0.99279,1e-05,0.87695]
[1780275788520,38.54,73730.74,0.0,-0.99277,1e-05,0.87824]
[1780275788720,38.54,73730.74,0.0,-0.99277,1e-05,0.87824]
[1780275790340,38.54,73725.74,0.0,-0.99283,1e-05,0.87184]
[1780275791348,38.54,73721.98,0.0,-0.99288,1e-05,0.86706]
[1780275793131,38.54,73721.98,0.0,-0.99288,1e-05,0.86706]
[1780275793315,38.54,73721.98,0.0,-0.99288,1e-05,0.86706]
[1780275793470,38.54,73721.11,0.0,-0.99289,1e-05,0.86595]
[1780275793514,38.54,73720.11,0.0,-0.9929,1e-05,0.86468]
[1780275795375,38.54,73715.68,0.0,-0.99295,1e-05,0.85908]
[1780275798396,38.54,73717.69,0.0,-0.99293,1e-05,0.86162]
[1780275803448,38.54,73712.51,0.0,-0.99299,1e-05,0.8551]
[1780275804363,38.54,73712.51,0.0,-0.99299,1e-05,0.8551]
[1780275804451,38.54,73684.34,0.0,-0.99331,1e-05,0.82032]
[1780275806467,38.54,73681.18,0.0,-0.99334,1e-05,0.8165]
[1780275807610,38.54,73681.18,0.0,-0.99334,1e-05,0.8165]
[1780275811501,38.54,73675.11,0.0,-0.99342,1e-05,0.80762]
[1780275812508,38.54,73672.5,0.0,-0.99345,1e-05,0.8045]
[1780275814522,38.54,73668.24,0.0,-0.9935,1e-05,0.79943]
[1780275819829,38.54,73666.96,0.0,-0.99351,1e-05,0.79791]
[1780275819972,38.54,73666.96,0.0,-0.99351,1e-05,0.79791]
[1780275820052,38.54,73671.87,0.0,-0.99346,1e-05,0.80375]
[1780275821578,38.54,73675.45,0.0,-0.99342,1e-05,0.80803]
[1780275823437,38.54,73676.78,0.0,-0.9934,1e-05,0.80962]
[1780275823469,38.54,73676.78,0.0,-0.9934,1e-05,0.80962]
[1780275823697,38.54,73676.72,0.0,-0.9934,1e-05,0.80955]
[1780275829634,38.54,73675.19,0.0,-0.99342,1e-05,0.80772]
[1780275830932,38.54,73678.45,0.0,-0.99338,1e-05,0.81163]
[1780275831724,38.54,73678.45,0.0,-0.99338,1e-05,0.81163]
[1780275835536,38.54,73679.54,0.0,-0.99337,1e-05,0.81294]
[1780275835720,38.54,73679.54,0.0,-0.99337,1e-05,0.81294]
[1780275835749,38.54,73679.39,0.0,-0.99337,1e-05,0.81276]
[1780275837692,38.54,73685.05,0.0,-0.99331,1e-05,0.8196]
[1780275840364,38.54,73683.22,0.0,-0.99333,1e-05,0.81738]
[1780275840471,38.54,73681.42,0.0,-0.99335,1e-05,0.81521]
[1780275842731,38.54,73687.93,0.0,-0.99328,1e-05,0.8231]
[1780275843728,38.54,73687.93,0.0,-0.99328,1e-05,0.8231]
[1780275843955,38.54,73687.93,0.0,-0.99328,1e-05,0.8231]
[1780275843961,38.54,73686.15,0.0,-0.9933,1e-05,0.82094]
[1780275844744,38.54,73680.6,0.0,-0.99336,1e-05,0.81422]
[1780275849780,38.54,73678.89,0.0,-0.99338,1e-05,0.81216]
[1780275851724,38.54,73679.8,0.0,-0.99337,1e-05,0.81326]
[1780275854653,38.54,73679.07,0.0,-0.99338,1e-05,0.81238]
[1780275854721,38.54,73679.07,0.0,-0.99338,1e-05,0.81238]
[1780275854814,38.54,73679.31,0.0,-0.99338,1e-05,0.81267]
[1780275855822,38.54,73677.21,0.0,-0.9934,1e-05,0.81014]
[1780275858843,38.54,73670.4,0.0,-0.99347,1e-05,0.802]
[1780275860228,38.54,73670.4,0.0,-0.99347,1e-05,0.802]
[1780275860330,38.54,73668.39,0.0,-0.99349,1e-05,0.79961]
[1780275860470,38.54,73668.39,0.0,-0.99349,1e-05,0.79961]
[1780275863883,38.54,73648.87,0.0,-0.9937,1e-05,0.77669]
[1780275864890,38.54,73653.14,0.0,-0.99366,1e-05,0.78166]
[1780275865897,38.54,73650.77,0.0,-0.99368,1e-05,0.7789]
[1780275867169,38.54,73650.77,0.0,-0.99368,1e-05,0.7789]
[1780275867321,38.54,73650.77,0.0,-0.99368,1e-05,0.7789]
[1780275868986,38.54,73649.77,0.0,-0.99369,1e-05,0.77774]
[1780275869228,38.54,73649.77,0.0,-0.99369,1e-05,0.77774]
[1780275869330,38.54,73648.86,0.0,-0.9937,1e-05,0.77668]
[1780275872696,38.54,73647.18,0.0,-0.99373,1e-05,0.77322]
[1780275872719,38.54,73647.18,0.0,-0.99373,1e-05,0.77322]
[1780275874961,38.54,73649.75,0.0,-0.99371,1e-05,0.77619]
[1780275876976,38.54,73653.06,0.0,-0.99367,1e-05,0.78004]
[1780275880811,38.54,73654.32,0.0,-0.99366,1e-05,0.7815]
[1780275880972,38.54,73654.32,0.0,-0.99366,1e-05,0.7815]
[1780275881004,38.54,73655.92,0.0,-0.99364,1e-05,0.78337]
[1780275882011,38.54,73659.75,0.0,-0.9936,1e-05,0.78785]
[1780275885224,38.54,73660.85,0.0,-0.99359,1e-05,0.78915]
[1780275885326,38.54,73654.02,0.0,-0.99366,1e-05,0.78115]
[1780275885757,38.54,73654.02,0.0,-0.99366,1e-05,0.78115]
[1780275885970,38.54,73654.02,0.0,-0.99366,1e-05,0.78115]
[1780275886039,38.54,73650.33,0.0,-0.9937,1e-05,0.77686]
[1780275888057,38.54,73647.38,0.0,-0.99373,1e-05,0.77345]
[1780275888804,38.54,73647.38,0.0,-0.99373,1e-05,0.77345]
[1780275889064,38.54,73642.45,0.0,-0.99378,1e-05,0.76777]
[1780275890069,38.54,73638.63,0.0,-0.99382,1e-05,0.76339]
[1780275892113,38.54,73637.53,0.0,-0.99383,1e-05,0.76213]
[1780275892219,38.54,73637.53,0.0,-0.99383,1e-05,0.76213]
[1780275892321,38.54,73637.82,0.0,-0.99383,1e-05,0.76246]
[1780275895104,38.54,73639.89,0.0,-0.99381,1e-05,0.76483]
[1780275899132,38.54,73645.69,0.0,-0.99375,1e-05,0.7715]
[1780275901146,38.54,73648.61,0.0,-0.99372,1e-05,0.77487]
[1780275903915,38.54,73649.75,0.0,-0.99371,1e-05,0.77619]
[1780275903973,38.54,73649.75,0.0,-0.99371,1e-05,0.77619]
[1780275906181,38.54,73651.49,0.0,-0.99369,1e-05,0.77821]
[1780275909202,38.54,73649.75,0.0,-0.99371,1e-05,0.77619]
[1780275914239,38.54,73650.03,0.0,-0.9937,1e-05,0.77652]
[1780275915246,38.54,73647.87,0.0,-0.99373,1e-05,0.77401]
[1780275915787,38.54,73647.87,0.0,-0.99373,1e-05,0.77401]
[1780275915971,38.54,73647.87,0.0,-0.99373,1e-05,0.77401]
[1780275918281,38.54,73647.86,0.0,-0.99373,1e-05,0.774]
[1780275918382,38.54,73647.86,0.0,-0.99373,1e-05,0.774]
[1780275918469,38.54,73647.86,0.0,-0.99373,1e-05,0.774]
[1780275919273,38.54,73647.89,0.0,-0.99373,1e-05,0.77404]
[1780275923303,38.54,73634.29,0.0,-0.99387,1e-05,0.75844]
[1780275924310,38.54,73632.09,0.0,-0.99389,1e-05,0.75594]
[1780275925317,38.54,73636.01,0.0,-0.99385,1e-05,0.7604]
[1780275926324,38.54,73642.53,0.0,-0.99378,1e-05,0.76786]
[1780275928338,38.54,73644.01,0.0,-0.99377,1e-05,0.76956]
[1780275929345,38.54,73641.43,0.0,-0.99379,1e-05,0.7666]
[1780275930352,38.54,73639.42,0.0,-0.99381,1e-05,0.76429]
[1780275931636,38.54,73639.92,0.0,-0.99382,1e-05,0.76336]
[1780275931727,38.54,73639.92,0.0,-0.99382,1e-05,0.76336]
[1780275936231,38.54,73639.57,0.0,-0.99382,1e-05,0.76296]
[1780275936472,38.54,73645.23,0.0,-0.99376,1e-05,0.76945]
[1780275937409,38.54,73637.5,0.0,-0.99385,1e-05,0.7606]
[1780275938415,38.54,73636.83,0.0,-0.99385,1e-05,0.75983]
[1780275939389,38.54,73636.83,0.0,-0.99385,1e-05,0.75983]
[1780275939475,38.54,73636.33,0.0,-0.99386,1e-05,0.75926]
[1780275945128,38.54,73637.6,0.0,-0.99384,1e-05,0.76071]
[1780275945222,38.54,73637.6,0.0,-0.99384,1e-05,0.76071]
[1780275945466,38.54,73634.25,0.0,-0.99388,1e-05,0.7569]
[1780275946473,38.54,73630.66,0.0,-0.99392,1e-05,0.75283]
[1780275949471,38.54,73630.6,0.0,-0.99392,1e-05,0.75276]
[1780275949477,38.54,73624.55,0.0,-0.99398,1e-05,0.74595]
[1780275949721,38.54,73624.55,0.0,-0.99398,1e-05,0.74595]
[1780275949822,38.54,73624.51,0.0,-0.99398,1e-05,0.74591]
[1780275950881,38.54,73624.51,0.0,-0.99398,1e-05,0.74591]
[1780275952403,38.54,73624.44,0.0,-0.99398,1e-05,0.74583]
[1780275952471,38.54,73602.64,0.0,-0.9942,1e-05,0.72172]
[1780275952515,38.54,73587.66,0.0,-0.99434,1e-05,0.70553]
[1780275953522,38.54,73588.43,0.0,-0.99433,1e-05,0.70635]
[1780275955521,38.54,73588.46,0.0,-0.99433,1e-05,0.70638]
[1780275955536,38.54,73588.51,0.0,-0.99433,1e-05,0.70644]
[1780275960571,38.54,73588.08,0.0,-0.99434,1e-05,0.70598]
[1780275961578,38.54,73591.29,0.0,-0.99431,1e-05,0.70942]
[1780275966614,38.54,73590.18,0.0,-0.99432,1e-05,0.70823]
[1780275970225,38.54,73590.27,0.0,-0.99432,1e-05,0.70832]
[1780275970469,38.54,73590.27,0.0,-0.99432,1e-05,0.70832]
[1780275970503,38.54,73590.32,0.0,-0.99432,1e-05,0.70838]
[1780275972680,38.54,73590.26,0.0,-0.99432,1e-05,0.70831]
[1780275972727,38.54,73590.26,0.0,-0.99432,1e-05,0.70831]
[1780275979294,38.54,73589.89,0.0,-0.99432,1e-05,0.70792]
[1780275979473,38.54,73589.89,0.0,-0.99432,1e-05,0.70792]
[1780275979396,38.54,73589.0,0.0,-0.99433,1e-05,0.70696]
[1780275979709,38.54,73589.78,0.0,-0.99432,1e-05,0.7078]
[1780275981438,38.54,73589.78,0.0,-0.99432,1e-05,0.7078]
[1780275981478,38.54,73589.78,0.0,-0.99432,1e-05,0.7078]
[1780275982362,38.54,73589.37,0.0,-0.99432,1e-05,0.70736]
[1780275982463,38.54,73587.7,0.0,-0.99434,1e-05,0.70557]
[1780275984744,38.54,73580.47,0.0,-0.99441,1e-05,0.69786]
[1780275987759,38.54,73580.7,0.0,-0.99441,1e-05,0.69811]
[1780275987974,38.54,73580.7,0.0,-0.99441,1e-05,0.69811]
[1780275989779,38.54,73582.17,0.0,-0.99439,1e-05,0.69967]
[1780275991722,38.54,73583.23,0.0,-0.99438,1e-05,0.7008]
[1780275991971,38.54,73583.23,0.0,-0.99438,1e-05,0.7008]
[1780275991990,38.54,73583.32,0.0,-0.99439,1e-05,0.69948]
[1780275993807,38.54,73586.73,0.0,-0.99436,1e-05,0.70311]
[1780275994814,38.54,73588.57,0.0,-0.99434,1e-05,0.70508]
[1780275995850,38.54,73588.57,0.0,-0.99434,1e-05,0.70508]
[1780275995972,38.54,73588.57,0.0,-0.99434,1e-05,0.70508]
[1780275997835,38.54,73591.67,0.0,-0.99431,1e-05,0.7084]
[1780276002206,38.54,73592.49,0.0,-0.99431,1e-05,0.70928]
[1780276002223,38.54,73592.49,0.0,-0.99431,1e-05,0.70928]
[1780276002485,38.54,73597.9,0.0,-0.99425,1e-05,0.71512]
[1780276002870,38.54,73602.78,0.0,-0.99421,1e-05,0.72042]
[1780276004884,38.54,73604.01,0.0,-0.99419,1e-05,0.72176]
[1780276005613,38.54,73604.01,0.0,-0.99419,1e-05,0.72176]
[1780276005722,38.54,73604.01,0.0,-0.99419,1e-05,0.72176]
[1780276007905,38.54,73596.45,0.0,-0.99427,1e-05,0.71355]
[1780276008912,38.54,73591.34,0.0,-0.99432,1e-05,0.70805]
[1780276011157,38.54,73591.55,0.0,-0.99431,1e-05,0.70827]
[1780276011221,38.54,73591.55,0.0,-0.99431,1e-05,0.70827]
[1780276013947,38.54,73589.82,0.0,-0.99433,1e-05,0.70642]
[1780276014954,38.54,73585.3,0.0,-0.99437,1e-05,0.70159]
[1780276015720,38.54,73585.3,0.0,-0.99437,1e-05,0.70159]
[1780276015961,38.54,73583.2,0.0,-0.99439,1e-05,0.69935]
[1780276016968,38.54,73580.07,0.0,-0.99442,1e-05,0.69603]
[1780276018232,38.54,73580.07,0.0,-0.99442,1e-05,0.69603]
[1780276018475,38.54,73580.07,0.0,-0.99442,1e-05,0.69603]
[1780276020996,38.54,73577.36,0.0,-0.99445,1e-05,0.69317]
[1780276023010,38.54,73574.48,0.0,-0.99448,1e-05,0.69013]
[1780276024017,38.54,73567.43,0.0,-0.99454,1e-05,0.68276]
[1780276025024,38.54,73560.57,0.0,-0.99461,1e-05,0.67564]
[1780276026032,38.54,73545.05,0.0,-0.99475,1e-05,0.65978]
[1780276027039,38.54,73539.51,0.0,-0.9948,1e-05,0.65419]
[1780276028046,38.54,73528.03,0.0,-0.9949,1e-05,0.64274]
[1780276028876,38.54,73528.03,0.0,-0.9949,1e-05,0.64274]
[1780276029053,38.54,73524.09,0.0,-0.99493,1e-05,0.63885]
[1780276030060,38.54,73518.06,0.0,-0.99498,1e-05,0.63293]
[1780276032075,38.54,73526.35,0.0,-0.99491,1e-05,0.64108]
[1780276032837,38.54,73526.35,0.0,-0.99491,1e-05,0.64108]
[1780276033082,38.54,73531.12,0.0,-0.99487,1e-05,0.6458]
[1780276034089,38.54,73535.81,0.0,-0.99483,1e-05,0.65048]
[1780276036103,38.54,73537.78,0.0,-0.99481,1e-05,0.65245]
[1780276041139,38.54,73539.85,0.0,-0.99479,1e-05,0.65453]
[1780276042146,38.54,73542.58,0.0,-0.99477,1e-05,0.65728]
[1780276043153,38.54,73548.17,0.0,-0.99472,1e-05,0.66294]
[1780276044159,38.54,73553.24,0.0,-0.99467,1e-05,0.66811]
[1780276045167,38.54,73556.59,0.0,-0.99464,1e-05,0.67154]
[1780276046413,38.54,73556.59,0.0,-0.99464,1e-05,0.67154]
[1780276046469,38.54,73556.59,0.0,-0.99464,1e-05,0.67154]
[1780276046570,38.54,73565.07,0.0,-0.99456,1e-05,0.6803]
[1780276047181,38.54,73566.73,0.0,-0.99455,1e-05,0.68203]
[1780276049197,38.54,73569.18,0.0,-0.99453,1e-05,0.68458]
[1780276052132,38.54,73568.87,0.0,-0.99454,1e-05,0.68287]
[1780276052223,38.54,73568.87,0.0,-0.99454,1e-05,0.68287]
[1780276054232,38.54,73562.7,0.0,-0.9946,1e-05,0.67646]
[1780276056246,38.54,73556.75,0.0,-0.99465,1e-05,0.67034]
[1780276057253,38.54,73548.91,0.0,-0.99472,1e-05,0.66233]
[1780276058260,38.54,73550.2,0.0,-0.99471,1e-05,0.66364]
[1780276060028,38.54,73550.13,0.0,-0.99471,1e-05,0.66357]
[1780276060222,38.54,73550.13,0.0,-0.99471,1e-05,0.66357]
[1780276063295,38.54,73556.99,0.0,-0.99465,1e-05,0.67058]
[1780276064302,38.54,73542.59,0.0,-0.99478,1e-05,0.65594]
[1780276065309,38.54,73541.68,0.0,-0.99479,1e-05,0.65502]
[1780276067586,38.54,73541.32,0.0,-0.99479,1e-05,0.65466]
[1780276067724,38.54,73541.41,0.0,-0.99479,1e-05,0.65475]
[1780276069774,38.54,73542.31,0.0,-0.99478,1e-05,0.65566]
[1780276069972,38.54,73542.31,0.0,-0.99478,1e-05,0.65566]
[1780276070344,38.54,73542.49,0.0,-0.99478,1e-05,0.65584]
[1780276072358,38.54,73545.3,0.0,-0.99476,1e-05,0.65867]
[1780276074372,38.54,73540.74,0.0,-0.9948,1e-05,0.65408]
[1780276075379,38.54,73529.41,0.0,-0.9949,1e-05,0.64278]
[1780276076386,38.54,73527.29,0.0,-0.99491,1e-05,0.64068]
[1780276077393,38.54,73523.84,0.0,-0.99494,1e-05,0.63728]
[1780276078399,38.54,73520.04,0.0,-0.99498,1e-05,0.63355]
[1780276080414,38.54,73515.43,0.0,-0.99502,1e-05,0.62906]
[1780276081421,38.54,73510.25,0.0,-0.99506,1e-05,0.62403]
[1780276084448,38.54,73505.54,0.0,-0.9951,1e-05,0.6195]
[1780276087517,38.54,73504.22,0.0,-0.99511,1e-05,0.61823]
[1780276087724,38.54,73504.34,0.0,-0.99511,1e-05,0.61835]
[1780276090134,38.54,73504.39,0.0,-0.99511,1e-05,0.6184]
[1780276090219,38.54,73504.39,0.0,-0.99511,1e-05,0.6184]
[1780276090492,38.54,73504.81,0.0,-0.99511,1e-05,0.6188]
[1780276091503,38.54,73510.09,0.0,-0.99506,1e-05,0.62388]
[1780276092508,38.54,73527.99,0.0,-0.99491,1e-05,0.64137]
[1780276093515,38.54,73524.71,0.0,-0.99494,1e-05,0.63813]
[1780276097543,38.54,73521.47,0.0,-0.99497,1e-05,0.63495]
[1780276097686,38.54,73521.47,0.0,-0.99497,1e-05,0.63495]
[1780276097724,38.54,73521.47,0.0,-0.99497,1e-05,0.63495]
[1780276103129,38.54,73523.62,0.0,-0.99495,1e-05,0.63706]
[1780276104592,38.54,73516.55,0.0,-0.99501,1e-05,0.63015]
[1780276105598,38.54,73511.42,0.0,-0.99505,1e-05,0.62517]
[1780276108498,38.54,73511.3,0.0,-0.99505,1e-05,0.62505]
[1780276108722,38.54,73511.42,0.0,-0.99505,1e-05,0.62517]
[1780276110634,38.54,73515.99,0.0,-0.99501,1e-05,0.6296]
[1780276111641,38.54,73517.93,0.0,-0.99501,1e-05,0.63018]
[1780276114930,38.54,73518.36,0.0,-0.995,1e-05,0.6306]
[1780276114976,38.54,73518.36,0.0,-0.995,1e-05,0.6306]
[1780276117524,38.54,73520.63,0.0,-0.99498,1e-05,0.63281]
[1780276117571,38.54,73520.83,0.0,-0.99498,1e-05,0.63301]
[1780276117719,38.54,73520.83,0.0,-0.99498,1e-05,0.63301]
[1780276119697,38.54,73523.89,0.0,-0.99495,1e-05,0.63601]
[1780276120776,38.54,73523.89,0.0,-0.99495,1e-05,0.63601]
[1780276120976,38.54,73523.89,0.0,-0.99495,1e-05,0.63601]
[1780276126746,38.54,73521.21,0.0,-0.99498,1e-05,0.63338]
[1780276127753,38.54,73513.13,0.0,-0.99505,1e-05,0.62552]
[1780276128761,38.54,73499.89,0.0,-0.99516,1e-05,0.61281]
[1780276129767,38.54,73500.51,0.0,-0.99515,1e-05,0.6134]
[1780276130774,38.54,73499.77,0.0,-0.99516,1e-05,0.6127]
[1780276133900,38.54,73499.56,0.0,-0.99516,1e-05,0.6125]
[1780276133975,38.54,73499.56,0.0,-0.99516,1e-05,0.6125]
[1780276135229,38.54,73499.68,0.0,-0.99516,1e-05,0.61261]
[1780276135471,38.54,73499.68,0.0,-0.99516,1e-05,0.61261]
[1780276135500,38.54,73499.57,0.0,-0.99516,1e-05,0.61251]
[1780276140844,38.54,73501.1,0.0,-0.99515,1e-05,0.61396]
[1780276141861,38.54,73495.3,0.0,-0.9952,1e-05,0.60846]
[1780276142859,38.54,73491.88,0.0,-0.99523,1e-05,0.60523]
[1780276144945,38.54,73491.65,0.0,-0.99523,1e-05,0.60501]
[1780276148189,38.54,73490.34,0.0,-0.99524,1e-05,0.60378]
[1780276148222,38.54,73490.34,0.0,-0.99524,1e-05,0.60378]
[1780276149570,38.54,73489.51,0.0,-0.99524,1e-05,0.603]
[1780276149671,38.54,73489.43,0.0,-0.99525,1e-05,0.60293]
[1780276149719,38.54,73489.43,0.0,-0.99525,1e-05,0.60293]
[1780276154604,38.54,73486.53,0.0,-0.99527,1e-05,0.60021]
[1780276154723,38.54,73486.49,0.0,-0.99527,1e-05,0.60017]
[1780276155950,38.54,73481.96,0.0,-0.99531,1e-05,0.59595]
[1780276160448,38.54,73480.54,0.0,-0.99532,1e-05,0.59463]
[1780276160472,38.54,73480.54,0.0,-0.99532,1e-05,0.59463]
[1780276160626,38.54,73480.54,0.0,-0.99532,1e-05,0.59463]
[1780276160655,38.54,73479.94,0.0,-0.99532,1e-05,0.59408]
[1780276160724,38.54,73479.94,0.0,-0.99532,1e-05,0.59408]
[1780276166021,38.54,73478.51,0.0,-0.99533,1e-05,0.59275]
[1780276171060,38.54,73477.5,0.0,-0.99535,1e-05,0.59057]
[1780276173074,38.54,73481.16,0.0,-0.99532,1e-05,0.59395]
[1780276174081,38.54,73483.67,0.0,-0.9953,1e-05,0.59628]
[1780276175088,38.54,73487.71,0.0,-0.99527,1e-05,0.60005]
[1780276176095,38.54,73491.36,0.0,-0.99524,1e-05,0.60347]
[1780276177197,38.54,73491.36,0.0,-0.99524,1e-05,0.60347]
[1780276177222,38.54,73491.36,0.0,-0.99524,1e-05,0.60347]
[1780276177298,38.54,73493.77,0.0,-0.99522,1e-05,0.60574]
[1780276179116,38.54,73502.01,0.0,-0.99515,1e-05,0.61355]
[1780276180123,38.54,73505.2,0.0,-0.99512,1e-05,0.61659]
[1780276181130,38.54,73507.73,0.0,-0.9951,1e-05,0.61901]
[1780276181901,38.54,73507.73,0.0,-0.9951,1e-05,0.61901]
[1780276181975,38.54,73507.73,0.0,-0.9951,1e-05,0.61901]
[1780276183144,38.54,73511.3,0.0,-0.99507,1e-05,0.62245]
[1780276188179,38.54,73515.34,0.0,-0.99504,1e-05,0.62636]
[1780276189296,38.54,73515.34,0.0,-0.99504,1e-05,0.62636]
[1780276189477,38.54,73515.34,0.0,-0.99504,1e-05,0.62636]
[1780276191200,38.54,73520.01,0.0,-0.995,1e-05,0.6309]
[1780276192207,38.54,73514.91,0.0,-0.99504,1e-05,0.62594]
[1780276193215,38.54,73503.72,0.0,-0.99514,1e-05,0.61518]
[1780276194222,38.54,73494.09,0.0,-0.99522,1e-05,0.60604]
[1780276195229,38.54,73494.02,0.0,-0.99522,1e-05,0.60597]
[1780276196894,38.54,73494.5,0.0,-0.99521,1e-05,0.60643]
[1780276196972,38.54,73494.5,0.0,-0.99521,1e-05,0.60643]
[1780276198250,38.54,73507.35,0.0,-0.99511,1e-05,0.61865]
[1780276199257,38.54,73507.81,0.0,-0.9951,1e-05,0.61909]
[1780276200342,38.54,73507.81,0.0,-0.9951,1e-05,0.61909]
[1780276200471,38.54,73507.81,0.0,-0.9951,1e-05,0.61909]
[1780276201273,38.54,73503.39,0.0,-0.99514,1e-05,0.61486]
[1780276202280,38.54,73501.11,0.0,-0.99516,1e-05,0.61269]
[1780276203619,38.54,73501.11,0.0,-0.99516,1e-05,0.61269]
[1780276203729,38.54,73501.11,0.0,-0.99516,1e-05,0.61269]
[1780276205147,38.54,73500.84,0.0,-0.99516,1e-05,0.61243]
[1780276205223,38.54,73500.84,0.0,-0.99516,1e-05,0.61243]
[1780276205301,38.54,73503.23,0.0,-0.99514,1e-05,0.61471]
[1780276206308,38.54,73509.46,0.0,-0.99509,1e-05,0.62068]
[1780276207315,38.54,73506.05,0.0,-0.99512,1e-05,0.6174]
[1780276208267,38.54,73506.05,0.0,-0.99512,1e-05,0.6174]
[1780276208471,38.54,73506.05,0.0,-0.99512,1e-05,0.6174]
[1780276210336,38.54,73508.6,0.0,-0.9951,1e-05,0.61985]
[1780276213357,38.54,73511.6,0.0,-0.99507,1e-05,0.62274]
[1780276214364,38.54,73520.93,0.0,-0.99499,1e-05,0.63179]
[1780276215371,38.54,73503.01,0.0,-0.99514,1e-05,0.6145]
[1780276216629,38.54,73503.01,0.0,-0.99514,1e-05,0.6145]
[1780276216722,38.54,73503.01,0.0,-0.99514,1e-05,0.6145]
[1780276216635,38.54,73509.95,0.0,-0.99508,1e-05,0.62115]
[1780276217384,38.54,73510.85,0.0,-0.99508,1e-05,0.62202]
[1780276218633,38.54,73510.85,0.0,-0.99508,1e-05,0.62202]
[1780276218721,38.54,73510.85,0.0,-0.99508,1e-05,0.62202]
[1780276218734,38.54,73511.87,0.0,-0.99507,1e-05,0.623]
[1780276219400,38.54,73516.76,0.0,-0.99503,1e-05,0.62773]
[1780276219828,38.54,73516.76,0.0,-0.99503,1e-05,0.62773]
[1780276219975,38.54,73516.76,0.0,-0.99503,1e-05,0.62773]
[1780276225442,38.54,73512.76,0.0,-0.99506,1e-05,0.62386]
[1780276226607,38.54,73512.76,0.0,-0.99506,1e-05,0.62386]
[1780276226720,38.54,73512.76,0.0,-0.99506,1e-05,0.62386]
[1780276228463,38.54,73494.53,0.0,-0.99521,1e-05,0.60645]
[1780276229470,38.54,73482.75,0.0,-0.99531,1e-05,0.59543]
[1780276230477,38.54,73481.71,0.0,-0.99532,1e-05,0.59446]
[1780276232679,38.54,73480.77,0.0,-0.99534,1e-05,0.59234]
[1780276232731,38.54,73480.77,0.0,-0.99534,1e-05,0.59234]
[1780276234505,38.54,73493.48,0.0,-0.99523,1e-05,0.60419]
[1780276235512,38.54,73508.28,0.0,-0.99511,1e-05,0.61825]
[1780276236519,38.54,73513.8,0.0,-0.99506,1e-05,0.62356]
[1780276238453,38.54,73514.98,0.0,-0.99505,1e-05,0.6247]
[1780276238552,38.54,73514.98,0.0,-0.99505,1e-05,0.6247]
[1780276238608,38.54,73517.44,0.0,-0.99503,1e-05,0.62709]
[1780276239540,38.54,73506.03,0.0,-0.99513,1e-05,0.61609]
[1780276240547,38.54,73507.4,0.0,-0.99512,1e-05,0.61741]
[1780276242554,38.54,73506.97,0.0,-0.99512,1e-05,0.61699]
[1780276242721,38.54,73506.97,0.0,-0.99512,1e-05,0.61699]
[1780276242779,38.54,73505.78,0.0,-0.99513,1e-05,0.61586]
[1780276243433,38.54,73505.78,0.0,-0.99513,1e-05,0.61586]
[1780276243469,38.54,73505.78,0.0,-0.99513,1e-05,0.61586]
[1780276245582,38.54,73502.93,0.0,-0.99515,1e-05,0.61314]
[1780276248604,38.54,73506.23,0.0,-0.99513,1e-05,0.61629]
[1780276249694,38.54,73506.23,0.0,-0.99513,1e-05,0.61629]
[1780276249720,38.54,73506.23,0.0,-0.99513,1e-05,0.61629]
[1780276250897,38.54,73508.18,0.0,-0.99511,1e-05,0.61815]
[1780276250970,38.54,73508.18,0.0,-0.99511,1e-05,0.61815]
[1780276251624,38.54,73508.03,0.0,-0.99511,1e-05,0.61801]
[1780276252631,38.54,73514.77,0.0,-0.99505,1e-05,0.6245]
[1780276253246,38.54,73514.77,0.0,-0.99505,1e-05,0.6245]
[1780276253471,38.54,73514.77,0.0,-0.99505,1e-05,0.6245]
[1780276258673,38.54,73516.69,0.0,-0.99504,1e-05,0.62636]
[1780276260689,38.54,73519.76,0.0,-0.99501,1e-05,0.62934]
[1780276261695,38.54,73529.24,0.0,-0.99493,1e-05,0.63863]
[1780276262703,38.54,73530.38,0.0,-0.99492,1e-05,0.63975]
[1780276264717,38.54,73532.63,0.0,-0.9949,1e-05,0.64198]
[1780276266063,38.54,73534.56,0.0,-0.99488,1e-05,0.64389]
[1780276266220,38.54,73534.56,0.0,-0.99488,1e-05,0.64389]
[1780276269795,38.54,73534.98,0.0,-0.99488,1e-05,0.64431]
[1780276269981,38.54,73535.58,0.0,-0.99487,1e-05,0.6449]
[1780276272686,38.54,73533.79,0.0,-0.99489,1e-05,0.64313]
[1780276272719,38.54,73533.79,0.0,-0.99489,1e-05,0.64313]
[1780276272773,38.54,73536.71,0.0,-0.99486,1e-05,0.64603]
[1780276274886,38.54,73535.64,0.0,-0.99487,1e-05,0.64496]
[1780276274971,38.54,73535.64,0.0,-0.99487,1e-05,0.64496]
[1780276275795,38.54,73535.53,0.0,-0.99487,1e-05,0.64485]
[1780276276684,38.54,73535.53,0.0,-0.99487,1e-05,0.64485]
[1780276276719,38.54,73535.53,0.0,-0.99487,1e-05,0.64485]
[1780276276802,38.54,73529.34,0.0,-0.99493,1e-05,0.63873]
[1780276279823,38.54,73531.66,0.0,-0.99491,1e-05,0.64102]
[1780276280854,38.54,73532.2,0.0,-0.9949,1e-05,0.64155]
[1780276280970,38.54,73532.2,0.0,-0.9949,1e-05,0.64155]
[1780276281837,38.54,73532.23,0.0,-0.9949,1e-05,0.64158]
[1780276282700,38.54,73532.23,0.0,-0.9949,1e-05,0.64158]
[1780276282721,38.54,73532.23,0.0,-0.9949,1e-05,0.64158]
[1780276286185,38.54,73534.29,0.0,-0.99488,1e-05,0.64362]
[1780276286219,38.54,73534.29,0.0,-0.99488,1e-05,0.64362]
[1780276286319,38.54,73536.79,0.0,-0.99486,1e-05,0.64611]
[1780276287664,38.54,73536.79,0.0,-0.99486,1e-05,0.64611]
[1780276287721,38.54,73536.79,0.0,-0.99486,1e-05,0.64611]
[1780276287763,38.54,73535.75,0.0,-0.99487,1e-05,0.64507]
[1780276293296,38.54,73536.51,0.0,-0.99488,1e-05,0.64449]
[1780276293469,38.54,73536.51,0.0,-0.99488,1e-05,0.64449]
[1780276294931,38.54,73530.67,0.0,-0.99493,1e-05,0.63871]
[1780276296261,38.54,73530.67,0.0,-0.99493,1e-05,0.63871]
[1780276296470,38.54,73530.67,0.0,-0.99493,1e-05,0.63871]
[1780276296666,38.54,73527.87,0.0,-0.99495,1e-05,0.63596]
[1780276301980,38.54,73526.67,0.0,-0.99496,1e-05,0.63478]
[1780276306220,38.54,73528.01,0.0,-0.99495,1e-05,0.63609]
[1780276312051,38.54,73527.66,0.0,-0.99495,1e-05,0.63575]
[1780276317086,38.54,73527.26,0.0,-0.99496,1e-05,0.63536]
[1780276321723,38.54,73525.5,0.0,-0.99497,1e-05,0.63363]
[1780276321782,38.54,73525.25,0.0,-0.99497,1e-05,0.63339]
[1780276321972,38.54,73525.25,0.0,-0.99497,1e-05,0.63339]
[1780276322239,38.54,73525.25,0.0,-0.99497,1e-05,0.63339]
[1780276322472,38.54,73525.25,0.0,-0.99497,1e-05,0.63339]
[1780276323131,38.54,73516.37,0.0,-0.99505,1e-05,0.62474]
[1780276324137,38.54,73513.94,0.0,-0.99507,1e-05,0.6224]
[1780276326151,38.54,73508.33,0.0,-0.99512,1e-05,0.61701]
[1780276327544,38.54,73508.33,0.0,-0.99512,1e-05,0.61701]
[1780276330889,38.54,73507.49,0.0,-0.99512,1e-05,0.6162]
[1780276330974,38.54,73507.83,0.0,-0.99512,1e-05,0.61653]
[1780276331186,38.54,73506.04,0.0,-0.99514,1e-05,0.61482]
[1780276334207,38.54,73516.41,0.0,-0.99505,1e-05,0.62478]
[1780276335215,38.54,73516.54,0.0,-0.99505,1e-05,0.62491]
[1780276336221,38.54,73511.32,0.0,-0.99509,1e-05,0.61987]
[1780276338479,38.54,73509.46,0.0,-0.99511,1e-05,0.61809]
[1780276338721,38.54,73509.46,0.0,-0.99511,1e-05,0.61809]
[1780276345284,38.54,73507.62,0.0,-0.99512,1e-05,0.61633]
[1780276347538,38.54,73507.82,0.0,-0.99512,1e-05,0.61652]
[1780276347722,38.54,73507.82,0.0,-0.99512,1e-05,0.61652]
[1780276347775,38.54,73506.44,0.0,-0.99513,1e-05,0.6152]
[1780276348242,38.54,73506.44,0.0,-0.99513,1e-05,0.6152]
[1780276348470,38.54,73506.44,0.0,-0.99513,1e-05,0.6152]
[1780276353342,38.54,73514.4,0.0,-0.99508,1e-05,0.62154]
[1780276354859,38.54,73514.4,0.0,-0.99508,1e-05,0.62154]
[1780276354911,38.54,73515.43,0.0,-0.99507,1e-05,0.62253]
[1780276354972,38.54,73515.43,0.0,-0.99507,1e-05,0.62253]
[1780276355875,38.54,73515.43,0.0,-0.99507,1e-05,0.62253]
[1780276355971,38.54,73515.43,0.0,-0.99507,1e-05,0.62253]
[1780276361398,38.54,73523.58,0.0,-0.995,1e-05,0.63044]
[1780276362405,38.54,73524.69,0.0,-0.99499,1e-05,0.63152]
[1780276363412,38.54,73521.89,0.0,-0.99501,1e-05,0.62879]
[1780276365425,38.54,73524.46,0.0,-0.99499,1e-05,0.6313]
[1780276367227,38.54,73524.18,0.0,-0.99499,1e-05,0.63103]
[1780276367472,38.54,73524.18,0.0,-0.99499,1e-05,0.63103]
[1780276367728,38.54,73524.18,0.0,-0.99499,1e-05,0.63103]
[1780276367972,38.54,73524.18,0.0,-0.99499,1e-05,0.63103]
[1780276367830,38.54,73522.48,0.0,-0.99501,1e-05,0.62937]
[1780276371468,38.54,73519.23,0.0,-0.99504,1e-05,0.62621]
[1780276373811,38.54,73518.5,0.0,-0.99504,1e-05,0.6255]
[1780276373970,38.54,73518.5,0.0,-0.99504,1e-05,0.6255]
[1780276374021,38.54,73517.81,0.0,-0.99505,1e-05,0.62483]
[1780276375373,38.54,73518.47,0.0,-0.99504,1e-05,0.62547]
[1780276375473,38.54,73518.47,0.0,-0.99504,1e-05,0.62547]
[1780276380140,38.54,73518.38,0.0,-0.99504,1e-05,0.62539]
[1780276381528,38.54,73516.55,0.0,-0.99506,1e-05,0.62362]
[1780276381724,38.54,73516.55,0.0,-0.99506,1e-05,0.62362]
[1780276382010,38.54,73516.55,0.0,-0.99506,1e-05,0.62362]
[1780276381747,38.54,73519.04,0.0,-0.99504,1e-05,0.62603]
[1780276382222,38.54,73519.04,0.0,-0.99504,1e-05,0.62603]
[1780276387580,38.54,73522.85,0.0,-0.995,1e-05,0.62973]
[1780276388331,38.54,73522.85,0.0,-0.995,1e-05,0.62973]
[1780276388472,38.54,73522.85,0.0,-0.995,1e-05,0.62973]
[1780276388624,38.54,73522.85,0.0,-0.995,1e-05,0.62973]
[1780276388721,38.54,73522.85,0.0,-0.995,1e-05,0.62973]
[1780276388725,38.54,73524.06,0.0,-0.99499,1e-05,0.63091]
[1780276391608,38.54,73527.72,0.0,-0.99496,1e-05,0.63449]
[1780276392395,38.54,73527.72,0.0,-0.99496,1e-05,0.63449]
[1780276392470,38.54,73527.72,0.0,-0.99496,1e-05,0.63449]
[1780276392525,38.54,73527.72,0.0,-0.99496,1e-05,0.63449]
[1780276392721,38.54,73527.72,0.0,-0.99496,1e-05,0.63449]
[1780276392775,38.54,73527.2,0.0,-0.99497,1e-05,0.63398]
[1780276397458,38.54,73527.22,0.0,-0.99497,1e-05,0.634]
[1780276397471,38.54,73527.22,0.0,-0.99497,1e-05,0.634]
[1780276397650,38.54,73527.08,0.0,-0.99497,1e-05,0.63386]
[1780276398063,38.54,73527.08,0.0,-0.99497,1e-05,0.63386]
[1780276398223,38.54,73527.08,0.0,-0.99497,1e-05,0.63386]
[1780276401984,38.54,73525.29,0.0,-0.99498,1e-05,0.63211]
[1780276401678,38.54,73522.19,0.0,-0.99501,1e-05,0.62909]
[1780276402221,38.54,73522.19,0.0,-0.99501,1e-05,0.62909]
[1780276402698,38.54,73522.19,0.0,-0.99501,1e-05,0.62909]
[1780276402720,38.54,73522.19,0.0,-0.99501,1e-05,0.62909]
[1780276402788,38.54,73521.98,0.0,-0.99501,1e-05,0.62888]
[1780276408694,38.54,73522.3,0.0,-0.99501,1e-05,0.62919]
[1780276408720,38.54,73522.3,0.0,-0.99501,1e-05,0.62919]
[1780276409025,38.54,73522.3,0.0,-0.99501,1e-05,0.62919]
[1780276408727,38.54,73521.78,0.0,-0.99501,1e-05,0.62869]
[1780276409220,38.54,73521.78,0.0,-0.99501,1e-05,0.62869]
[1780276409734,38.54,73519.27,0.0,-0.99504,1e-05,0.62625]
[1780276411748,38.54,73520.26,0.0,-0.99504,1e-05,0.6259]
[1780276416925,38.54,73518.99,0.0,-0.99505,1e-05,0.62467]
[1780276416972,38.54,73518.99,0.0,-0.99505,1e-05,0.62467]
[1780276416973,38.54,73519.26,0.0,-0.99505,1e-05,0.62493]
[1780276417333,38.54,73519.26,0.0,-0.99505,1e-05,0.62493]
[1780276417473,38.54,73519.26,0.0,-0.99505,1e-05,0.62493]
[1780276422827,38.54,73521.38,0.0,-0.99503,1e-05,0.62699]
[1780276423834,38.54,73516.09,0.0,-0.99507,1e-05,0.62187]
[1780276424739,38.54,73516.09,0.0,-0.99507,1e-05,0.62187]
[1780276424973,38.54,73516.09,0.0,-0.99507,1e-05,0.62187]
[1780276425075,38.54,73510.8,0.0,-0.99512,1e-05,0.61679]
[1780276425726,38.54,73510.8,0.0,-0.99512,1e-05,0.61679]
[1780276425972,38.54,73510.8,0.0,-0.99512,1e-05,0.61679]
[1780276428869,38.54,73507.53,0.0,-0.99514,1e-05,0.61366]
[1780276430279,38.54,73507.0,0.0,-0.99515,1e-05,0.61316]
[1780276430762,38.54,73507.0,0.0,-0.99515,1e-05,0.61316]
[1780276430971,38.54,73507.0,0.0,-0.99515,1e-05,0.61316]
[1780276431072,38.54,73507.57,0.0,-0.99514,1e-05,0.6137]
[1780276431607,38.54,73507.57,0.0,-0.99514,1e-05,0.6137]
[1780276431720,38.54,73507.57,0.0,-0.99514,1e-05,0.6137]
[1780276433904,38.54,73504.44,0.0,-0.99517,1e-05,0.61072]
[1780276434912,38.54,73497.03,0.0,-0.99523,1e-05,0.60372]
[1780276435918,38.54,73496.53,0.0,-0.99524,1e-05,0.60325]
[1780276437646,38.54,73494.94,0.0,-0.99525,1e-05,0.60175]
[1780276437720,38.54,73494.94,0.0,-0.99525,1e-05,0.60175]
[1780276437932,38.54,73495.04,0.0,-0.99525,1e-05,0.60185]
[1780276438421,38.54,73495.04,0.0,-0.99525,1e-05,0.60185]
[1780276438470,38.54,73495.04,0.0,-0.99525,1e-05,0.60185]
[1780276440220,38.54,73494.67,0.0,-0.99525,1e-05,0.6015]
[1780276440953,38.54,73494.83,0.0,-0.99525,1e-05,0.60165]
[1780276445988,38.54,73493.76,0.0,-0.99526,1e-05,0.60065]
[1780276450015,38.54,73492.7,0.0,-0.99527,1e-05,0.59966]
[1780276450017,38.54,73492.39,0.0,-0.99527,1e-05,0.59937]
[1780276450220,38.54,73492.39,0.0,-0.99527,1e-05,0.59937]
[1780276450836,38.54,73492.39,0.0,-0.99527,1e-05,0.59937]
[1780276450972,38.54,73492.39,0.0,-0.99527,1e-05,0.59937]
[1780276451024,38.54,73492.75,0.0,-0.99527,1e-05,0.5997]
[1780276454045,38.54,73499.86,0.0,-0.99521,1e-05,0.60638]
[1780276455052,38.54,73508.33,0.0,-0.99514,1e-05,0.61442]
[1780276456059,38.54,73509.87,0.0,-0.99512,1e-05,0.6159]
[1780276457231,38.54,73510.19,0.0,-0.99512,1e-05,0.6162]
[1780276457471,38.54,73510.19,0.0,-0.99512,1e-05,0.6162]
[1780276457756,38.54,73510.19,0.0,-0.99512,1e-05,0.6162]
[1780276457972,38.54,73510.19,0.0,-0.99512,1e-05,0.6162]
[1780276458073,38.54,73510.78,0.0,-0.99512,1e-05,0.61677]
[1780276463108,38.54,73512.08,0.0,-0.99511,1e-05,0.61801]
[1780276465093,38.54,73512.26,0.0,-0.9951,1e-05,0.61819]
[1780276465122,38.54,73512.34,0.0,-0.9951,1e-05,0.61826]
[1780276465221,38.54,73512.34,0.0,-0.9951,1e-05,0.61826]
[1780276465961,38.54,73512.34,0.0,-0.9951,1e-05,0.61826]
[1780276465973,38.54,73512.34,0.0,-0.9951,1e-05,0.61826]
[1780276466062,38.54,73512.34,0.0,-0.9951,1e-05,0.61826]
[1780276468143,38.54,73508.21,0.0,-0.99514,1e-05,0.61431]
[1780276469361,38.54,73508.21,0.0,-0.99514,1e-05,0.61431]
[1780276469470,38.54,73508.21,0.0,-0.99514,1e-05,0.61431]
[1780276469565,38.54,73499.61,0.0,-0.99521,1e-05,0.60615]
[1780276470466,38.54,73499.61,0.0,-0.99521,1e-05,0.60615]
[1780276470722,38.54,73499.61,0.0,-0.99521,1e-05,0.60615]
[1780276470822,38.54,73499.34,0.0,-0.99521,1e-05,0.60589]
[1780276474185,38.54,73493.97,0.0,-0.99527,1e-05,0.59958]
[1780276475192,38.54,73491.75,0.0,-0.99529,1e-05,0.59751]
[1780276476412,38.54,73491.75,0.0,-0.99529,1e-05,0.59751]
[1780276476471,38.54,73491.75,0.0,-0.99529,1e-05,0.59751]
[1780276476559,38.54,73493.11,0.0,-0.99527,1e-05,0.59877]
[1780276477792,38.54,73493.11,0.0,-0.99527,1e-05,0.59877]
[1780276477974,38.54,73493.11,0.0,-0.99527,1e-05,0.59877]
[1780276481273,38.54,73493.74,0.0,-0.99527,1e-05,0.59936]
[1780276484255,38.54,73498.71,0.0,-0.99523,1e-05,0.60403]
[1780276486406,38.54,73498.64,0.0,-0.99523,1e-05,0.60396]
[1780276486470,38.54,73498.64,0.0,-0.99523,1e-05,0.60396]
[1780276486508,38.54,73499.27,0.0,-0.99522,1e-05,0.60455]
[1780276487342,38.54,73499.27,0.0,-0.99522,1e-05,0.60455]
[1780276487470,38.54,73499.27,0.0,-0.99522,1e-05,0.60455]
[1780276490297,38.54,73495.1,0.0,-0.99526,1e-05,0.60064]
[1780276491803,38.54,73495.1,0.0,-0.99526,1e-05,0.60064]
[1780276491980,38.54,73495.1,0.0,-0.99526,1e-05,0.60064]
[1780276492053,38.54,73488.26,0.0,-0.99531,1e-05,0.59426]
[1780276492851,38.54,73488.26,0.0,-0.99531,1e-05,0.59426]
[1780276492973,38.54,73488.26,0.0,-0.99531,1e-05,0.59426]
[1780276495331,38.54,73478.65,0.0,-0.99539,1e-05,0.58539]
[1780276496339,38.54,73475.82,0.0,-0.99541,1e-05,0.58281]
[1780276497290,38.54,73475.82,0.0,-0.99541,1e-05,0.58281]
[1780276497470,38.54,73475.82,0.0,-0.99541,1e-05,0.58281]
[1780276497563,38.54,73475.82,0.0,-0.99541,1e-05,0.58281]
[1780276498353,38.54,73473.16,0.0,-0.99543,1e-05,0.58038]
[1780276500931,38.54,73472.94,0.0,-0.99544,1e-05,0.58018]
[1780276500972,38.54,73472.94,0.0,-0.99544,1e-05,0.58018]
[1780276502401,38.54,73478.53,0.0,-0.99539,1e-05,0.58528]
[1780276503406,38.54,73488.33,0.0,-0.99531,1e-05,0.59432]
[1780276504413,38.54,73483.98,0.0,-0.99535,1e-05,0.5903]
[1780276505510,38.54,73483.98,0.0,-0.99535,1e-05,0.5903]
[1780276505722,38.54,73483.98,0.0,-0.99535,1e-05,0.5903]
[1780276505789,38.54,73484.23,0.0,-0.99535,1e-05,0.59053]
[1780276506581,38.54,73484.23,0.0,-0.99535,1e-05,0.59053]
[1780276506720,38.54,73484.23,0.0,-0.99535,1e-05,0.59053]
[1780276506821,38.54,73488.87,0.0,-0.99531,1e-05,0.59482]
[1780276510455,38.54,73490.86,0.0,-0.99529,1e-05,0.59668]
[1780276511428,38.54,73490.86,0.0,-0.99529,1e-05,0.59668]
[1780276511470,38.54,73490.86,0.0,-0.99529,1e-05,0.59668]
[1780276511640,38.54,73491.66,0.0,-0.99529,1e-05,0.59742]
[1780276512591,38.54,73491.66,0.0,-0.99529,1e-05,0.59742]
[1780276512722,38.54,73491.66,0.0,-0.99529,1e-05,0.59742]
[1780276514483,38.54,73496.59,0.0,-0.99525,1e-05,0.60203]
[1780276515311,38.54,73496.59,0.0,-0.99525,1e-05,0.60203]
[1780276515470,38.54,73496.59,0.0,-0.99525,1e-05,0.60203]
[1780276515490,38.54,73497.31,0.0,-0.99524,1e-05,0.60271]
[1780276517504,38.54,73487.0,0.0,-0.99532,1e-05,0.59309]
[1780276518511,38.54,73487.25,0.0,-0.99532,1e-05,0.59332]
[1780276519500,38.54,73487.25,0.0,-0.99532,1e-05,0.59332]
[1780276519723,38.54,73487.25,0.0,-0.99532,1e-05,0.59332]
[1780276519729,38.54,73489.6,0.0,-0.9953,1e-05,0.5955]
[1780276521532,38.54,73491.39,0.0,-0.99529,1e-05,0.59717]
[1780276523153,38.54,73491.39,0.0,-0.99529,1e-05,0.59717]
[1780276522539,38.54,73498.04,0.0,-0.99523,1e-05,0.6034]
[1780276523221,38.54,73498.04,0.0,-0.99523,1e-05,0.6034]
[1780276523803,38.54,73498.04,0.0,-0.99523,1e-05,0.6034]
[1780276523975,38.54,73498.04,0.0,-0.99523,1e-05,0.6034]
[1780276524076,38.54,73502.03,0.0,-0.9952,1e-05,0.60716]
[1780276524553,38.54,73506.13,0.0,-0.99517,1e-05,0.61104]
[1780276525560,38.54,73502.61,0.0,-0.9952,1e-05,0.60771]
[1780276526273,38.54,73502.61,0.0,-0.9952,1e-05,0.60771]
[1780276526471,38.54,73502.61,0.0,-0.9952,1e-05,0.60771]
[1780276526567,38.54,73508.21,0.0,-0.99515,1e-05,0.61302]
[1780276527704,38.54,73508.21,0.0,-0.99515,1e-05,0.61302]
[1780276527721,38.54,73508.21,0.0,-0.99515,1e-05,0.61302]
[1780276527724,38.54,73509.99,0.0,-0.99513,1e-05,0.61472]
[1780276529588,38.54,73511.96,0.0,-0.99512,1e-05,0.6166]
[1780276530844,38.54,73511.96,0.0,-0.99512,1e-05,0.6166]
[1780276530973,38.54,73511.96,0.0,-0.99512,1e-05,0.6166]
[1780276531056,38.54,73514.05,0.0,-0.99511,1e-05,0.61731]
[1780276532610,38.54,73512.02,0.0,-0.99513,1e-05,0.61537]
[1780276533616,38.54,73508.08,0.0,-0.99516,1e-05,0.61161]
[1780276535645,38.54,73507.39,0.0,-0.99517,1e-05,0.61096]
[1780276536009,38.54,73507.39,0.0,-0.99517,1e-05,0.61096]
[1780276536221,38.54,73507.39,0.0,-0.99517,1e-05,0.61096]
[1780276536111,38.54,73507.66,0.0,-0.99516,1e-05,0.61121]
[1780276537039,38.54,73507.66,0.0,-0.99516,1e-05,0.61121]
[1780276537073,38.54,73507.64,0.0,-0.99516,1e-05,0.61119]
[1780276539658,38.54,73505.96,0.0,-0.99518,1e-05,0.6096]
[1780276542679,38.54,73508.48,0.0,-0.99516,1e-05,0.61199]
[1780276543274,38.54,73508.48,0.0,-0.99516,1e-05,0.61199]
[1780276543471,38.54,73508.48,0.0,-0.99516,1e-05,0.61199]
[1780276543686,38.54,73513.19,0.0,-0.99512,1e-05,0.61649]
[1780276545239,38.54,73512.39,0.0,-0.99512,1e-05,0.61572]
[1780276545471,38.54,73512.39,0.0,-0.99512,1e-05,0.61572]
[1780276551049,38.54,73512.31,0.0,-0.99512,1e-05,0.61565]
[1780276551200,38.54,73510.97,0.0,-0.99514,1e-05,0.61437]
[1780276552175,38.54,73495.11,0.0,-0.99527,1e-05,0.59938]
[1780276552750,38.54,73487.76,0.0,-0.99533,1e-05,0.59254]
[1780276553779,38.54,73487.76,0.0,-0.99533,1e-05,0.59254]
[1780276553818,38.54,73486.87,0.0,-0.99533,1e-05,0.59171]
[1780276554763,38.54,73488.27,0.0,-0.99532,1e-05,0.59301]
[1780276555770,38.54,73498.85,0.0,-0.99524,1e-05,0.60288]
[1780276556594,38.54,73498.85,0.0,-0.99524,1e-05,0.60288]
[1780276556721,38.54,73498.85,0.0,-0.99524,1e-05,0.60288]
[1780276556777,38.54,73499.49,0.0,-0.99523,1e-05,0.60349]
[1780276558792,38.54,73503.34,0.0,-0.9952,1e-05,0.60712]
[1780276559878,38.54,73503.34,0.0,-0.9952,1e-05,0.60712]
[1780276559973,38.54,73503.34,0.0,-0.9952,1e-05,0.60712]
[1780276560140,38.54,73500.91,0.0,-0.99522,1e-05,0.60482]
[1780276560806,38.54,73499.29,0.0,-0.99523,1e-05,0.6033]
[1780276564220,38.54,73499.18,0.0,-0.99523,1e-05,0.6032]
[1780276564834,38.54,73502.52,0.0,-0.99521,1e-05,0.60634]
[1780276566229,38.54,73502.52,0.0,-0.99521,1e-05,0.60634]
[1780276565841,38.54,73505.11,0.0,-0.99518,1e-05,0.60879]
[1780276566462,38.54,73505.11,0.0,-0.99518,1e-05,0.60879]
[1780276566848,38.54,73508.37,0.0,-0.99516,1e-05,0.61189]
[1780276568615,38.54,73509.78,0.0,-0.99515,1e-05,0.61323]
[1780276568719,38.54,73509.78,0.0,-0.99515,1e-05,0.61323]
[1780276568862,38.54,73511.03,0.0,-0.99514,1e-05,0.61442]
[1780276569869,38.54,73513.41,0.0,-0.99512,1e-05,0.6167]
[1780276571009,38.54,73513.41,0.0,-0.99512,1e-05,0.6167]
[1780276571219,38.54,73513.41,0.0,-0.99512,1e-05,0.6167]
[1780276573749,38.54,73514.63,0.0,-0.9951,1e-05,0.61787]
[1780276573974,38.54,73514.63,0.0,-0.9951,1e-05,0.61787]
[1780276575200,38.54,73516.65,0.0,-0.99509,1e-05,0.61981]
[1780276575222,38.54,73516.65,0.0,-0.99509,1e-05,0.61981]
[1780276575253,38.54,73516.43,0.0,-0.99509,1e-05,0.6196]
[1780276576918,38.54,73521.09,0.0,-0.99505,1e-05,0.6241]
[1780276577898,38.54,73521.09,0.0,-0.99505,1e-05,0.6241]
[1780276577975,38.54,73521.09,0.0,-0.99505,1e-05,0.6241]
[1780276577996,38.54,73524.11,0.0,-0.99502,1e-05,0.62702]
[1780276578932,38.54,73526.85,0.0,-0.995,1e-05,0.62969]
[1780276582960,38.54,73531.04,0.0,-0.99496,1e-05,0.63379]
[1780276584451,38.54,73531.29,0.0,-0.99496,1e-05,0.63403]
[1780276584471,38.54,73531.29,0.0,-0.99496,1e-05,0.63403]
[1780276585622,38.54,73531.02,0.0,-0.99496,1e-05,0.63377]
[1780276585721,38.54,73531.02,0.0,-0.99496,1e-05,0.63377]
[1780276585981,38.54,73531.55,0.0,-0.99496,1e-05,0.63429]
[1780276589400,38.54,73531.57,0.0,-0.99496,1e-05,0.63431]
[1780276594229,38.54,73532.23,0.0,-0.99496,1e-05,0.63363]
[1780276594471,38.54,73531.18,0.0,-0.99497,1e-05,0.6326]
[1780276597058,38.54,73526.06,0.0,-0.99502,1e-05,0.62761]
[1780276597771,38.54,73526.06,0.0,-0.99502,1e-05,0.62761]
[1780276597972,38.54,73526.06,0.0,-0.99502,1e-05,0.62761]
[1780276598065,38.54,73523.56,0.0,-0.99504,1e-05,0.62518]
[1780276598687,38.54,73523.56,0.0,-0.99504,1e-05,0.62518]
[1780276598722,38.54,73523.56,0.0,-0.99504,1e-05,0.62518]
[1780276601086,38.54,73519.72,0.0,-0.99507,1e-05,0.62147]
[1780276602430,38.54,73518.4,0.0,-0.99508,1e-05,0.6202]
[1780276602469,38.54,73518.4,0.0,-0.99508,1e-05,0.6202]
[1780276605114,38.54,73514.87,0.0,-0.99511,1e-05,0.61681]
[1780276605991,38.54,73514.87,0.0,-0.99511,1e-05,0.61681]
[1780276606219,38.54,73514.87,0.0,-0.99511,1e-05,0.61681]
[1780276606224,38.54,73514.92,0.0,-0.99511,1e-05,0.61685]
[1780276610151,38.54,73511.82,0.0,-0.99514,1e-05,0.61389]
[1780276610618,38.54,73511.82,0.0,-0.99514,1e-05,0.61389]
[1780276610725,38.54,73511.82,0.0,-0.99514,1e-05,0.61389]
[1780276615186,38.54,73504.17,0.0,-0.9952,1e-05,0.60662]
[1780276616193,38.54,73503.76,0.0,-0.99521,1e-05,0.60624]
[1780276616939,38.54,73503.76,0.0,-0.99521,1e-05,0.60624]
[1780276616974,38.54,73503.76,0.0,-0.99521,1e-05,0.60624]
[1780276621229,38.54,73499.46,0.0,-0.99524,1e-05,0.60219]
[1780276621542,38.54,73499.46,0.0,-0.99524,1e-05,0.60219]
[1780276621723,38.54,73499.46,0.0,-0.99524,1e-05,0.60219]
[1780276626650,38.54,73499.01,0.0,-0.99525,1e-05,0.60176]
[1780276626719,38.54,73499.01,0.0,-0.99525,1e-05,0.60176]
[1780276627271,38.54,73498.31,0.0,-0.99525,1e-05,0.60111]
[1780276629111,38.54,73498.76,0.0,-0.99525,1e-05,0.60153]
[1780276629220,38.54,73498.76,0.0,-0.99525,1e-05,0.60153]
[1780276634320,38.54,73499.37,0.0,-0.99524,1e-05,0.6021]
[1780276635328,38.54,73503.32,0.0,-0.99521,1e-05,0.60582]
[1780276635932,38.54,73503.32,0.0,-0.99521,1e-05,0.60582]
[1780276635971,38.54,73503.32,0.0,-0.99521,1e-05,0.60582]
[1780276637736,38.54,73502.22,0.0,-0.99522,1e-05,0.60478]
[1780276637972,38.54,73502.22,0.0,-0.99522,1e-05,0.60478]
[1780276637996,38.54,73503.04,0.0,-0.99521,1e-05,0.60556]
[1780276640362,38.54,73506.62,0.0,-0.99518,1e-05,0.60894]
[1780276642121,38.54,73506.62,0.0,-0.99518,1e-05,0.60894]
[1780276642221,38.54,73506.62,0.0,-0.99518,1e-05,0.60894]
[1780276644390,38.54,73512.09,0.0,-0.99514,1e-05,0.61415]
[1780276645563,38.54,73512.09,0.0,-0.99514,1e-05,0.61415]
[1780276645721,38.54,73512.09,0.0,-0.99514,1e-05,0.61415]
[1780276646811,38.54,73513.03,0.0,-0.99513,1e-05,0.61504]
[1780276646970,38.54,73513.03,0.0,-0.99513,1e-05,0.61504]
[1780276647054,38.54,73513.11,0.0,-0.99513,1e-05,0.61512]
[1780276651444,38.54,73519.61,0.0,-0.99508,1e-05,0.62006]
[1780276652924,38.54,73519.61,0.0,-0.99508,1e-05,0.62006]
[1780276652971,38.54,73519.61,0.0,-0.99508,1e-05,0.62006]
[1780276653026,38.54,73524.15,0.0,-0.99504,1e-05,0.62445]
[1780276653457,38.54,73527.68,0.0,-0.99501,1e-05,0.62787]
[1780276655472,38.54,73525.42,0.0,-0.99503,1e-05,0.62568]
[1780276659500,38.54,73528.93,0.0,-0.995,1e-05,0.62909]
[1780276660457,38.54,73528.93,0.0,-0.995,1e-05,0.62909]
[1780276660469,38.54,73528.93,0.0,-0.995,1e-05,0.62909]
[1780276663528,38.54,73532.97,0.0,-0.99497,1e-05,0.63304]
[1780276665714,38.54,73534.63,0.0,-0.99495,1e-05,0.63467]
[1780276665720,38.54,73534.63,0.0,-0.99495,1e-05,0.63467]
[1780276665815,38.54,73534.56,0.0,-0.99495,1e-05,0.6346]
[1780276668837,38.54,73534.26,0.0,-0.99496,1e-05,0.6343]
[1780276668971,38.54,73534.26,0.0,-0.99496,1e-05,0.6343]
[1780276669042,38.54,73529.74,0.0,-0.995,1e-05,0.62988]
[1780276671981,38.54,73528.0,0.0,-0.99501,1e-05,0.62818]
[1780276672222,38.54,73528.0,0.0,-0.99501,1e-05,0.62818]
[1780276672316,38.54,73526.18,0.0,-0.99503,1e-05,0.62641]
[1780276677629,38.54,73525.48,0.0,-0.99503,1e-05,0.62574]
[1780276680221,38.54,73525.35,0.0,-0.99503,1e-05,0.62561]
[1780276682668,38.54,73523.07,0.0,-0.99505,1e-05,0.6234]
[1780276682722,38.54,73523.07,0.0,-0.99505,1e-05,0.6234]
[1780276682823,38.54,73523.41,0.0,-0.99505,1e-05,0.62373]
[1780276686693,38.54,73510.99,0.0,-0.99516,1e-05,0.61181]
[1780276687845,38.54,73510.99,0.0,-0.99516,1e-05,0.61181]
[1780276687977,38.54,73510.99,0.0,-0.99516,1e-05,0.61181]
[1780276688062,38.54,73511.07,0.0,-0.99515,1e-05,0.61189]
[1780276693742,38.54,73512.05,0.0,-0.99515,1e-05,0.61282]
[1780276695254,38.54,73512.05,0.0,-0.99515,1e-05,0.61282]
[1780276695468,38.54,73514.13,0.0,-0.99513,1e-05,0.6148]
[1780276698827,38.54,73512.6,0.0,-0.99514,1e-05,0.61334]
[1780276698971,38.54,73512.6,0.0,-0.99514,1e-05,0.61334]
[1780276699142,38.54,73512.56,0.0,-0.99514,1e-05,0.61331]
[1780276704172,38.54,73511.03,0.0,-0.99516,1e-05,0.61185]
[1780276704222,38.54,73511.03,0.0,-0.99516,1e-05,0.61185]
[1780276706219,38.54,73509.0,0.0,-0.99517,1e-05,0.60992]
[1780276710861,38.54,73515.13,0.0,-0.99512,1e-05,0.61576]
[1780276711814,38.54,73515.13,0.0,-0.99512,1e-05,0.61576]
[1780276711975,38.54,73515.13,0.0,-0.99512,1e-05,0.61576]
[1780276712030,38.54,73515.13,0.0,-0.99512,1e-05,0.61576]
[1780276712220,38.54,73515.13,0.0,-0.99512,1e-05,0.61576]
[1780276712307,38.54,73514.58,0.0,-0.99514,1e-05,0.61394]
[1780276717911,38.54,73513.66,0.0,-0.99514,1e-05,0.61306]
[1780276719522,38.54,73514.86,0.0,-0.99513,1e-05,0.61421]
[1780276719720,38.54,73514.86,0.0,-0.99513,1e-05,0.61421]
[1780276721506,38.54,73515.99,0.0,-0.99512,1e-05,0.61529]
[1780276721721,38.54,73515.99,0.0,-0.99512,1e-05,0.61529]
[1780276721940,38.54,73516.62,0.0,-0.99512,1e-05,0.61589]
[1780276726976,38.54,73517.25,0.0,-0.99511,1e-05,0.6165]
[1780276727899,38.54,73517.25,0.0,-0.99511,1e-05,0.6165]
[1780276727973,38.54,73517.25,0.0,-0.99511,1e-05,0.6165]
[1780276727983,38.54,73521.31,0.0,-0.99508,1e-05,0.6204]
[1780276733221,38.54,73521.3,0.0,-0.99508,1e-05,0.62039]
[1780276733358,38.54,73514.12,0.0,-0.99514,1e-05,0.6135]
[1780276734232,38.54,73514.12,0.0,-0.99514,1e-05,0.6135]
[1780276734324,38.54,73512.41,0.0,-0.99515,1e-05,0.61187]
[1780276736241,38.54,73512.41,0.0,-0.99515,1e-05,0.61187]
[1780276736342,38.54,73512.14,0.0,-0.99516,1e-05,0.61162]
[1780276736469,38.54,73512.14,0.0,-0.99516,1e-05,0.61162]
[1780276742100,38.54,73510.48,0.0,-0.99517,1e-05,0.61004]
[1780276742222,38.54,73510.48,0.0,-0.99517,1e-05,0.61004]
[1780276746978,38.54,73509.05,0.0,-0.99518,1e-05,0.60868]
[1780276747222,38.54,73509.05,0.0,-0.99518,1e-05,0.60868]
[1780276747282,38.54,73509.99,0.0,-0.99517,1e-05,0.60957]
[1780276747624,38.54,73509.99,0.0,-0.99517,1e-05,0.60957]
[1780276750411,38.54,73507.84,0.0,-0.99519,1e-05,0.60753]
[1780276750414,38.54,73513.86,0.0,-0.99514,1e-05,0.61326]
[1780276750471,38.54,73513.86,0.0,-0.99514,1e-05,0.61326]
[1780276755176,38.54,73517.78,0.0,-0.99511,1e-05,0.61701]
[1780276755964,38.54,73517.78,0.0,-0.99511,1e-05,0.61701]
[1780276755975,38.54,73517.78,0.0,-0.99511,1e-05,0.61701]
[1780276756183,38.54,73518.29,0.0,-0.9951,1e-05,0.61749]
[1780276757292,38.54,73518.29,0.0,-0.9951,1e-05,0.61749]
[1780276757473,38.54,73518.29,0.0,-0.9951,1e-05,0.61749]
[1780276763236,38.54,73515.88,0.0,-0.99512,1e-05,0.61519]
[1780276765960,38.54,73515.35,0.0,-0.99513,1e-05,0.61468]
[1780276765982,38.54,73515.35,0.0,-0.99513,1e-05,0.61468]
[1780276766257,38.54,73514.99,0.0,-0.99513,1e-05,0.61433]
[1780276766525,38.54,73514.99,0.0,-0.99513,1e-05,0.61433]
[1780276766720,38.54,73514.99,0.0,-0.99513,1e-05,0.61433]
[1780276772307,38.54,73513.13,0.0,-0.99516,1e-05,0.61127]
[1780276772471,38.54,73513.13,0.0,-0.99516,1e-05,0.61127]
[1780276772476,38.54,73513.13,0.0,-0.99516,1e-05,0.61127]
[1780276772404,38.54,73512.76,0.0,-0.99516,1e-05,0.61092]
[1780276772722,38.54,73512.76,0.0,-0.99516,1e-05,0.61092]
[1780276776326,38.54,73500.77,0.0,-0.99526,1e-05,0.5996]
[1780276776692,38.54,73500.77,0.0,-0.99526,1e-05,0.5996]
[1780276776722,38.54,73500.77,0.0,-0.99526,1e-05,0.5996]
[1780276777004,38.54,73500.77,0.0,-0.99526,1e-05,0.5996]
[1780276777220,38.54,73500.77,0.0,-0.99526,1e-05,0.5996]
[1780276777334,38.54,73500.91,0.0,-0.99526,1e-05,0.59974]
[1780276781807,38.54,73500.12,0.0,-0.99527,1e-05,0.599]
[1780276781975,38.54,73500.12,0.0,-0.99527,1e-05,0.599]
[1780276782099,38.54,73500.12,0.0,-0.99527,1e-05,0.599]
[1780276782221,38.54,73500.12,0.0,-0.99527,1e-05,0.599]
[1780276782322,38.54,73500.12,0.0,-0.99527,1e-05,0.599]
[1780276787404,38.54,73500.89,0.0,-0.99526,1e-05,0.59972]
[1780276790547,38.54,73500.13,0.0,-0.99527,1e-05,0.599]
[1780276790724,38.54,73500.13,0.0,-0.99527,1e-05,0.599]
[1780276790860,38.54,73500.13,0.0,-0.99527,1e-05,0.599]
[1780276790975,38.54,73500.13,0.0,-0.99527,1e-05,0.599]
[1780276791432,38.54,73499.88,0.0,-0.99527,1e-05,0.59877]
[1780276794453,38.54,73502.2,0.0,-0.99525,1e-05,0.60094]
[1780276796242,38.54,73502.04,0.0,-0.99525,1e-05,0.60079]
[1780276796472,38.54,73502.04,0.0,-0.99525,1e-05,0.60079]
[1780276796466,38.54,73501.09,0.0,-0.99526,1e-05,0.5999]
[1780276796641,38.54,73501.09,0.0,-0.99526,1e-05,0.5999]
[1780276796724,38.54,73501.09,0.0,-0.99526,1e-05,0.5999]
[1780276798118,38.54,73501.39,0.0,-0.99525,1e-05,0.60018]
[1780276801502,38.54,73505.61,0.0,-0.99522,1e-05,0.60415]
[1780276801958,38.54,73505.61,0.0,-0.99522,1e-05,0.60415]
[1780276801977,38.54,73505.61,0.0,-0.99522,1e-05,0.60415]
[1780276802509,38.54,73505.58,0.0,-0.99522,1e-05,0.60412]
[1780276802843,38.54,73505.58,0.0,-0.99522,1e-05,0.60412]
[1780276802976,38.54,73505.58,0.0,-0.99522,1e-05,0.60412]
[1780276805531,38.54,73522.58,0.0,-0.99508,1e-05,0.62032]
[1780276807545,38.54,73528.0,0.0,-0.99503,1e-05,0.62556]
[1780276809336,38.54,73528.0,0.0,-0.99503,1e-05,0.62556]
[1780276809471,38.54,73528.0,0.0,-0.99503,1e-05,0.62556]
[1780276809411,38.54,73529.26,0.0,-0.99502,1e-05,0.62679]
[1780276810566,38.54,73535.37,0.0,-0.99497,1e-05,0.63275]
[1780276812580,38.54,73539.18,0.0,-0.99493,1e-05,0.63649]
[1780276813861,38.54,73539.18,0.0,-0.99493,1e-05,0.63649]
[1780276813974,38.54,73539.18,0.0,-0.99493,1e-05,0.63649]
[1780276818873,38.54,73534.64,0.0,-0.99497,1e-05,0.63203]
[1780276820643,38.54,73524.68,0.0,-0.99506,1e-05,0.62235]
[1780276822773,38.54,73524.56,0.0,-0.99506,1e-05,0.62223]
[1780276822971,38.54,73524.56,0.0,-0.99506,1e-05,0.62223]
[1780276823159,38.54,73524.56,0.0,-0.99506,1e-05,0.62223]
[1780276823222,38.54,73524.56,0.0,-0.99506,1e-05,0.62223]
[1780276823260,38.54,73524.39,0.0,-0.99506,1e-05,0.62207]
[1780276823664,38.54,73521.12,0.0,-0.99509,1e-05,0.61892]
[1780276827692,38.54,73523.37,0.0,-0.99507,1e-05,0.62108]
[1780276829485,38.54,73523.37,0.0,-0.99507,1e-05,0.62108]
[1780276828699,38.54,73526.66,0.0,-0.99504,1e-05,0.62426]
[1780276829710,38.54,73526.66,0.0,-0.99504,1e-05,0.62426]
[1780276829729,38.54,73526.66,0.0,-0.99504,1e-05,0.62426]
[1780276829809,38.54,73527.97,0.0,-0.99503,1e-05,0.62553]
[1780276831720,38.54,73529.18,0.0,-0.99503,1e-05,0.6254]
[1780276832859,38.54,73529.18,0.0,-0.99503,1e-05,0.6254]
[1780276832975,38.54,73529.18,0.0,-0.99503,1e-05,0.6254]
[1780276835759,38.54,73526.93,0.0,-0.99505,1e-05,0.62322]
[1780276835968,38.54,73526.93,0.0,-0.99505,1e-05,0.62322]
[1780276835978,38.54,73526.93,0.0,-0.99505,1e-05,0.62322]
[1780276836221,38.54,73526.93,0.0,-0.99505,1e-05,0.62322]
[1780276836309,38.54,73521.95,0.0,-0.99509,1e-05,0.61841]
[1780276841795,38.54,73520.34,0.0,-0.99511,1e-05,0.61687]
[1780276842913,38.54,73520.34,0.0,-0.99511,1e-05,0.61687]
[1780276842972,38.54,73520.34,0.0,-0.99511,1e-05,0.61687]
[1780276843550,38.54,73520.34,0.0,-0.99511,1e-05,0.61687]
[1780276843011,38.54,73520.65,0.0,-0.9951,1e-05,0.61717]
[1780276843724,38.54,73520.65,0.0,-0.9951,1e-05,0.61717]
[1780276844326,38.54,73520.65,0.0,-0.9951,1e-05,0.61717]
[1780276847837,38.54,73514.67,0.0,-0.99515,1e-05,0.61145]
[1780276848816,38.54,73514.67,0.0,-0.99515,1e-05,0.61145]
[1780276848975,38.54,73514.67,0.0,-0.99515,1e-05,0.61145]
[1780276849059,38.54,73512.02,0.0,-0.99518,1e-05,0.60893]
[1780276849821,38.54,73512.02,0.0,-0.99518,1e-05,0.60893]
[1780276849974,38.54,73512.02,0.0,-0.99518,1e-05,0.60893]
[1780276850858,38.54,73516.32,0.0,-0.99514,1e-05,0.61302]
[1780276851865,38.54,73519.39,0.0,-0.99511,1e-05,0.61596]
[1780276853178,38.54,73519.39,0.0,-0.99511,1e-05,0.61596]
[1780276853220,38.54,73519.39,0.0,-0.99511,1e-05,0.61596]
[1780276853302,38.54,73519.39,0.0,-0.99511,1e-05,0.61596]
[1780276853473,38.54,73519.39,0.0,-0.99511,1e-05,0.61596]
[1780276853560,38.54,73523.5,0.0,-0.99508,1e-05,0.61991]
[1780276857907,38.54,73532.05,0.0,-0.99501,1e-05,0.62819]
[1780276858699,38.54,73532.05,0.0,-0.99501,1e-05,0.62819]
[1780276858721,38.54,73532.05,0.0,-0.99501,1e-05,0.62819]
[1780276859052,38.54,73532.05,0.0,-0.99501,1e-05,0.62819]
[1780276859223,38.54,73532.05,0.0,-0.99501,1e-05,0.62819]
[1780276859232,38.54,73532.85,0.0,-0.995,1e-05,0.62897]
[1780276864499,38.54,73532.08,0.0,-0.99501,1e-05,0.62822]
[1780276864551,38.54,73527.76,0.0,-0.99504,1e-05,0.62402]
[1780276866021,38.54,73526.56,0.0,-0.99505,1e-05,0.62286]
[1780276866224,38.54,73526.56,0.0,-0.99505,1e-05,0.62286]
[1780276866351,38.54,73526.56,0.0,-0.99505,1e-05,0.62286]
[1780276866473,38.54,73526.56,0.0,-0.99505,1e-05,0.62286]
[1780276866558,38.54,73526.29,0.0,-0.99506,1e-05,0.6226]
[1780276866970,38.54,73523.87,0.0,-0.99508,1e-05,0.62026]
[1780276867977,38.54,73520.83,0.0,-0.9951,1e-05,0.61734]
[1780276870239,38.54,73518.99,0.0,-0.99512,1e-05,0.61557]
[1780276870472,38.54,73518.99,0.0,-0.99512,1e-05,0.61557]
[1780276870507,38.54,73518.99,0.0,-0.99512,1e-05,0.61557]
[1780276870556,38.54,73513.91,0.0,-0.99516,1e-05,0.61073]
[1780276870722,38.54,73513.91,0.0,-0.99516,1e-05,0.61073]
[1780276873013,38.54,73517.28,0.0,-0.99513,1e-05,0.61394]
[1780276873597,38.54,73517.28,0.0,-0.99513,1e-05,0.61394]
[1780276873724,38.54,73517.28,0.0,-0.99513,1e-05,0.61394]
[1780276874020,38.54,73519.52,0.0,-0.99511,1e-05,0.61608]
[1780276879056,38.54,73519.43,0.0,-0.99511,1e-05,0.616]
[1780276881069,38.54,73523.48,0.0,-0.99508,1e-05,0.61989]
[1780276881972,38.54,73523.48,0.0,-0.99508,1e-05,0.61989]
[1780276882219,38.54,73523.48,0.0,-0.99508,1e-05,0.61989]
[1780276882318,38.54,73525.01,0.0,-0.99507,1e-05,0.62136]
[1780276882646,38.54,73525.01,0.0,-0.99507,1e-05,0.62136]
[1780276882724,38.54,73525.01,0.0,-0.99507,1e-05,0.62136]
[1780276887426,38.54,73528.14,0.0,-0.99504,1e-05,0.62439]
[1780276887473,38.54,73528.14,0.0,-0.99504,1e-05,0.62439]
[1780276888201,38.54,73529.03,0.0,-0.99503,1e-05,0.62525]
[1780276888221,38.54,73529.03,0.0,-0.99503,1e-05,0.62525]
[1780276888249,38.54,73532.73,0.0,-0.995,1e-05,0.62885]
[1780276890605,38.54,73532.48,0.0,-0.995,1e-05,0.62861]
[1780276894207,38.54,73533.25,0.0,-0.99501,1e-05,0.62804]
[1780276894223,38.54,73533.25,0.0,-0.99501,1e-05,0.62804]
[1780276900202,38.54,73528.64,0.0,-0.99505,1e-05,0.62356]
[1780276900896,38.54,73528.64,0.0,-0.99505,1e-05,0.62356]
[1780276900974,38.54,73528.64,0.0,-0.99505,1e-05,0.62356]
[1780276901268,38.54,73528.64,0.0,-0.99505,1e-05,0.62356]
[1780276901475,38.54,73528.64,0.0,-0.99505,1e-05,0.62356]
[1780276901574,38.54,73528.65,0.0,-0.99505,1e-05,0.62357]
[1780276903223,38.54,73524.2,0.0,-0.99508,1e-05,0.61928]
[1780276904024,38.54,73524.2,0.0,-0.99508,1e-05,0.61928]
[1780276904226,38.54,73524.2,0.0,-0.99508,1e-05,0.61928]
[1780276904980,38.54,73524.47,0.0,-0.99508,1e-05,0.61954]
[1780276905222,38.54,73524.47,0.0,-0.99508,1e-05,0.61954]
[1780276905238,38.54,73524.28,0.0,-0.99508,1e-05,0.61936]
[1780276908361,38.54,73525.59,0.0,-0.99507,1e-05,0.62062]
[1780276908474,38.54,73525.59,0.0,-0.99507,1e-05,0.62062]
[1780276911280,38.54,73529.66,0.0,-0.99504,1e-05,0.62455]
[1780276911670,38.54,73529.66,0.0,-0.99504,1e-05,0.62455]
[1780276911722,38.54,73529.66,0.0,-0.99504,1e-05,0.62455]
[1780276912200,38.54,73529.66,0.0,-0.99504,1e-05,0.62455]
[1780276912221,38.54,73529.66,0.0,-0.99504,1e-05,0.62455]
[1780276912287,38.54,73529.92,0.0,-0.99504,1e-05,0.6248]
[1780276915308,38.54,73533.03,0.0,-0.99501,1e-05,0.62783]
[1780276917322,38.54,73535.58,0.0,-0.99499,1e-05,0.63031]
[1780276918597,38.54,73535.58,0.0,-0.99499,1e-05,0.63031]
[1780276918329,38.54,73539.67,0.0,-0.99495,1e-05,0.63432]
[1780276918724,38.54,73539.67,0.0,-0.99495,1e-05,0.63432]
[1780276920343,38.54,73542.33,0.0,-0.99493,1e-05,0.63694]
[1780276924372,38.54,73539.82,0.0,-0.99495,1e-05,0.63447]
[1780276925594,38.54,73539.82,0.0,-0.99495,1e-05,0.63447]
[1780276925602,38.54,73541.12,0.0,-0.99494,1e-05,0.63575]
[1780276925722,38.54,73541.12,0.0,-0.99494,1e-05,0.63575]
[1780276925874,38.54,73541.12,0.0,-0.99494,1e-05,0.63575]
[1780276925971,38.54,73541.12,0.0,-0.99494,1e-05,0.63575]
[1780276926386,38.54,73542.63,0.0,-0.99493,1e-05,0.63723]
[1780276927393,38.54,73545.42,0.0,-0.9949,1e-05,0.63999]
[1780276929305,38.54,73545.12,0.0,-0.9949,1e-05,0.63969]
[1780276929471,38.54,73545.12,0.0,-0.9949,1e-05,0.63969]
[1780276929510,38.54,73545.16,0.0,-0.9949,1e-05,0.63973]
[1780276932547,38.54,73546.68,0.0,-0.99489,1e-05,0.64124]
[1780276932725,38.54,73547.43,0.0,-0.99488,1e-05,0.64198]
[1780276937796,38.54,73548.44,0.0,-0.99487,1e-05,0.64299]
[1780276943504,38.54,73549.59,0.0,-0.99486,1e-05,0.64413]
[1780276944512,38.54,73546.04,0.0,-0.9949,1e-05,0.6406]
[1780276945426,38.54,73546.04,0.0,-0.9949,1e-05,0.6406]
[1780276945473,38.54,73546.04,0.0,-0.9949,1e-05,0.6406]
[1780276945519,38.54,73549.84,0.0,-0.99486,1e-05,0.64438]
[1780276945919,38.54,73549.84,0.0,-0.99486,1e-05,0.64438]
[1780276945973,38.54,73549.84,0.0,-0.99486,1e-05,0.64438]
[1780276946526,38.54,73551.75,0.0,-0.99484,1e-05,0.64628]
[1780276950701,38.54,73552.91,0.0,-0.99483,1e-05,0.64744]
[1780276950720,38.54,73552.91,0.0,-0.99483,1e-05,0.64744]
[1780276950806,38.54,73552.91,0.0,-0.99483,1e-05,0.64744]
[1780276950976,38.54,73552.91,0.0,-0.99483,1e-05,0.64744]
[1780276951561,38.54,73552.79,0.0,-0.99485,1e-05,0.64598]
[1780276953575,38.54,73555.16,0.0,-0.99482,1e-05,0.64834]
[1780276956596,38.54,73545.84,0.0,-0.99491,1e-05,0.63907]
[1780276957480,38.54,73545.84,0.0,-0.99491,1e-05,0.63907]
[1780276957603,38.54,73541.11,0.0,-0.99495,1e-05,0.63441]
[1780276957721,38.54,73541.11,0.0,-0.99495,1e-05,0.63441]
[1780276957956,38.54,73541.11,0.0,-0.99495,1e-05,0.63441]
[1780276957976,38.54,73541.11,0.0,-0.99495,1e-05,0.63441]
[1780276958609,38.54,73538.14,0.0,-0.99497,1e-05,0.6315]
[1780276960624,38.54,73542.9,0.0,-0.99493,1e-05,0.63617]
[1780276962449,38.54,73543.68,0.0,-0.99493,1e-05,0.63694]
[1780276962470,38.54,73543.68,0.0,-0.99493,1e-05,0.63694]
[1780276962611,38.54,73543.68,0.0,-0.99493,1e-05,0.63694]
[1780276962638,38.54,73543.8,0.0,-0.99493,1e-05,0.63706]
[1780276962724,38.54,73543.8,0.0,-0.99493,1e-05,0.63706]
[1780276963645,38.54,73542.23,0.0,-0.99494,1e-05,0.63551]
[1780276964652,38.54,73538.77,0.0,-0.99497,1e-05,0.63212]
[1780276966742,38.54,73537.37,0.0,-0.99498,1e-05,0.63075]
[1780276966973,38.54,73537.37,0.0,-0.99498,1e-05,0.63075]
[1780276973715,38.54,73537.53,0.0,-0.99498,1e-05,0.6309]
[1780276975729,38.54,73530.11,0.0,-0.99504,1e-05,0.62368]
[1780276977668,38.54,73530.11,0.0,-0.99504,1e-05,0.62368]
[1780276976736,38.54,73528.56,0.0,-0.99506,1e-05,0.62218]
[1780276977719,38.54,73528.56,0.0,-0.99506,1e-05,0.62218]
[1780276978075,38.54,73528.56,0.0,-0.99506,1e-05,0.62218]
[1780276978220,38.54,73528.56,0.0,-0.99506,1e-05,0.62218]
[1780276978321,38.54,73528.37,0.0,-0.99506,1e-05,0.622]
[1780276983787,38.54,73528.4,0.0,-0.99506,1e-05,0.62203]
[1780276988822,38.54,73528.48,0.0,-0.99506,1e-05,0.6221]
[1780276990691,38.54,73528.48,0.0,-0.99506,1e-05,0.6221]
[1780276989829,38.54,73529.93,0.0,-0.99505,1e-05,0.62351]
[1780276990720,38.54,73529.93,0.0,-0.99505,1e-05,0.62351]
[1780276991403,38.54,73529.93,0.0,-0.99505,1e-05,0.62351]
[1780276991473,38.54,73529.93,0.0,-0.99505,1e-05,0.62351]
[1780276991545,38.54,73531.79,0.0,-0.99503,1e-05,0.62531]
[1780276995872,38.54,73528.97,0.0,-0.99505,1e-05,0.62258]
[1780276997299,38.54,73528.97,0.0,-0.99505,1e-05,0.62258]
[1780276997471,38.54,73528.97,0.0,-0.99505,1e-05,0.62258]
[1780276997707,38.54,73528.97,0.0,-0.99505,1e-05,0.62258]
[1780276997501,38.54,73526.52,0.0,-0.99507,1e-05,0.62021]
[1780277003464,38.54,73527.11,0.0,-0.99507,1e-05,0.62078]
[1780277006278,38.54,73526.37,0.0,-0.99508,1e-05,0.62007]
[1780277006470,38.54,73526.37,0.0,-0.99508,1e-05,0.62007]
[1780277010834,38.54,73528.21,0.0,-0.99506,1e-05,0.62184]
[1780277011550,38.54,73528.21,0.0,-0.99506,1e-05,0.62184]
[1780277011720,38.54,73528.21,0.0,-0.99506,1e-05,0.62184]
[1780277011576,38.54,73529.68,0.0,-0.99506,1e-05,0.62196]
[1780277011985,38.54,73534.52,0.0,-0.99502,1e-05,0.62665]
[1780277012992,38.54,73535.95,0.0,-0.995,1e-05,0.62804]
[1780277014221,38.54,73535.95,0.0,-0.995,1e-05,0.62804]
[1780277014228,38.54,73535.55,0.0,-0.99501,1e-05,0.62765]
[1780277019423,38.54,73535.98,0.0,-0.995,1e-05,0.62807]
[1780277019471,38.54,73535.98,0.0,-0.995,1e-05,0.62807]
[1780277019561,38.54,73529.71,0.0,-0.99506,1e-05,0.62199]
[1780277020041,38.54,73525.89,0.0,-0.99509,1e-05,0.6183]
[1780277024043,38.54,73523.77,0.0,-0.99511,1e-05,0.61627]
[1780277024221,38.54,73523.77,0.0,-0.99511,1e-05,0.61627]
[1780277025452,38.54,73523.73,0.0,-0.99511,1e-05,0.61623]
[1780277025471,38.54,73523.73,0.0,-0.99511,1e-05,0.61623]
[1780277025572,38.54,73524.05,0.0,-0.99511,1e-05,0.61653]
[1780277028607,38.54,73523.43,0.0,-0.99511,1e-05,0.61594]
[1780277029423,38.54,73523.99,0.0,-0.99511,1e-05,0.61648]
[1780277029471,38.54,73523.99,0.0,-0.99511,1e-05,0.61648]
[1780277033120,38.54,73523.88,0.0,-0.99511,1e-05,0.61637]
[1780277033221,38.54,73523.88,0.0,-0.99511,1e-05,0.61637]
[1780277033322,38.54,73524.39,0.0,-0.9951,1e-05,0.61686]
[1780277037160,38.54,73521.26,0.0,-0.99513,1e-05,0.61386]
[1780277037889,38.54,73521.26,0.0,-0.99513,1e-05,0.61386]
[1780277037972,38.54,73521.26,0.0,-0.99513,1e-05,0.61386]
[1780277041188,38.54,73506.43,0.0,-0.99525,1e-05,0.59982]
[1780277042196,38.54,73504.77,0.0,-0.99527,1e-05,0.59827]
[1780277043525,38.54,73504.77,0.0,-0.99527,1e-05,0.59827]
[1780277043720,38.54,73504.77,0.0,-0.99527,1e-05,0.59827]
[1780277045606,38.54,73505.02,0.0,-0.99526,1e-05,0.5985]
[1780277045721,38.54,73505.02,0.0,-0.99526,1e-05,0.5985]
[1780277045707,38.54,73505.02,0.0,-0.99526,1e-05,0.5985]
[1780277047230,38.54,73519.25,0.0,-0.99515,1e-05,0.61194]
[1780277048273,38.54,73519.25,0.0,-0.99515,1e-05,0.61194]
[1780277048468,38.54,73519.25,0.0,-0.99515,1e-05,0.61194]
[1780277048557,38.54,73519.29,0.0,-0.99515,1e-05,0.61198]
[1780277052217,38.54,73519.69,0.0,-0.99514,1e-05,0.61236]
[1780277052470,38.54,73519.69,0.0,-0.99514,1e-05,0.61236]
[1780277052571,38.54,73518.0,0.0,-0.99516,1e-05,0.61075]
[1780277056292,38.54,73515.53,0.0,-0.99518,1e-05,0.60841]
[1780277059720,38.54,73514.26,0.0,-0.99519,1e-05,0.6072]
[1780277060321,38.54,73522.99,0.0,-0.99511,1e-05,0.61552]
[1780277061328,38.54,73522.77,0.0,-0.99512,1e-05,0.61531]
[1780277062222,38.54,73522.77,0.0,-0.99512,1e-05,0.61531]
[1780277062470,38.54,73522.77,0.0,-0.99512,1e-05,0.61531]
[1780277062572,38.54,73523.11,0.0,-0.99511,1e-05,0.61563]
[1780277068377,38.54,73524.09,0.0,-0.99511,1e-05,0.61657]
[1780277070868,38.54,73523.98,0.0,-0.99511,1e-05,0.61647]
[1780277071398,38.54,73519.98,0.0,-0.99515,1e-05,0.61135]
[1780277074221,38.54,73519.8,0.0,-0.99515,1e-05,0.61118]
[1780277076433,38.54,73510.22,0.0,-0.99523,1e-05,0.60211]
[1780277077440,38.54,73509.97,0.0,-0.99523,1e-05,0.60187]
[1780277078418,38.54,73509.97,0.0,-0.99523,1e-05,0.60187]
[1780277078471,38.54,73509.97,0.0,-0.99523,1e-05,0.60187]
[1780277078517,38.54,73507.79,0.0,-0.99525,1e-05,0.59983]
[1780277084408,38.54,73506.4,0.0,-0.99526,1e-05,0.59853]
[1780277084470,38.54,73506.4,0.0,-0.99526,1e-05,0.59853]
[1780277087097,38.54,73506.26,0.0,-0.99526,1e-05,0.59839]
[1780277087221,38.54,73506.26,0.0,-0.99526,1e-05,0.59839]
[1780277087510,38.54,73517.09,0.0,-0.99517,1e-05,0.6086]
[1780277088517,38.54,73517.18,0.0,-0.99517,1e-05,0.60869]
[1780277089361,38.54,73517.18,0.0,-0.99517,1e-05,0.60869]
[1780277089470,38.54,73517.18,0.0,-0.99517,1e-05,0.60869]
[1780277089570,38.54,73518.36,0.0,-0.99516,1e-05,0.60981]
[1780277095565,38.54,73519.13,0.0,-0.99516,1e-05,0.61054]
[1780277097607,38.54,73505.37,0.0,-0.99527,1e-05,0.59756]
[1780277098589,38.54,73504.58,0.0,-0.99528,1e-05,0.59682]
[1780277100585,38.54,73504.73,0.0,-0.99528,1e-05,0.59696]
[1780277105638,38.54,73504.29,0.0,-0.99528,1e-05,0.59655]
[1780277106471,38.54,73504.29,0.0,-0.99528,1e-05,0.59655]
[1780277106479,38.54,73504.29,0.0,-0.99528,1e-05,0.59655]
[1780277106723,38.54,73504.29,0.0,-0.99528,1e-05,0.59655]
[1780277106761,38.54,73504.29,0.0,-0.99528,1e-05,0.59655]
[1780277112696,38.54,73500.91,0.0,-0.99531,1e-05,0.59341]
[1780277115747,38.54,73501.5,0.0,-0.9953,1e-05,0.59395]
[1780277115794,38.54,73501.49,0.0,-0.9953,1e-05,0.59394]
[1780277115861,38.54,73501.49,0.0,-0.9953,1e-05,0.59394]
[1780277115972,38.54,73501.49,0.0,-0.9953,1e-05,0.59394]
[1780277121759,38.54,73501.34,0.0,-0.9953,1e-05,0.59381]
[1780277124614,38.54,73500.88,0.0,-0.99531,1e-05,0.59338]
[1780277124719,38.54,73500.88,0.0,-0.99531,1e-05,0.59338]
[1780277126794,38.54,73493.35,0.0,-0.99537,1e-05,0.58642]
[1780277127801,38.54,73492.59,0.0,-0.99538,1e-05,0.58572]
[1780277129360,38.54,73492.33,0.0,-0.99538,1e-05,0.58548]
[1780277129474,38.54,73492.33,0.0,-0.99538,1e-05,0.58548]
[1780277129564,38.54,73492.33,0.0,-0.99538,1e-05,0.58548]
[1780277129721,38.54,73492.33,0.0,-0.99538,1e-05,0.58548]
[1780277129816,38.54,73493.36,0.0,-0.99537,1e-05,0.58643]
[1780277134852,38.54,73493.73,0.0,-0.99538,1e-05,0.58552]
[1780277135860,38.54,73488.9,0.0,-0.99541,1e-05,0.58109]
[1780277139424,38.54,73488.97,0.0,-0.99541,1e-05,0.58116]
[1780277139471,38.54,73488.97,0.0,-0.99541,1e-05,0.58116]
[1780277139610,38.54,73488.97,0.0,-0.99541,1e-05,0.58116]
[1780277139720,38.54,73488.97,0.0,-0.99541,1e-05,0.58116]
[1780277139761,38.54,73488.51,0.0,-0.99542,1e-05,0.58074]
[1780277139889,38.54,73497.13,0.0,-0.99535,1e-05,0.58865]
[1780277140895,38.54,73511.05,0.0,-0.99523,1e-05,0.60161]
[1780277141902,38.54,73523.29,0.0,-0.99513,1e-05,0.61321]
[1780277142909,38.54,73533.14,0.0,-0.99505,1e-05,0.62269]
[1780277143916,38.54,73534.01,0.0,-0.99504,1e-05,0.62353]
[1780277144923,38.54,73532.43,0.0,-0.99505,1e-05,0.622]
[1780277147944,38.54,73536.42,0.0,-0.99502,1e-05,0.62587]
[1780277151972,38.54,73539.78,0.0,-0.99499,1e-05,0.62914]
[1780277153986,38.54,73543.2,0.0,-0.99496,1e-05,0.63249]
[1780277154993,38.54,73545.73,0.0,-0.99494,1e-05,0.63497]
[1780277158795,38.54,73546.84,0.0,-0.99493,1e-05,0.63607]
[1780277158891,38.54,73547.59,0.0,-0.99492,1e-05,0.63681]
[1780277158972,38.54,73547.59,0.0,-0.99492,1e-05,0.63681]
[1780277162042,38.54,73550.18,0.0,-0.9949,1e-05,0.63937]
[1780277164056,38.54,73546.01,0.0,-0.99494,1e-05,0.63525]
[1780277165065,38.54,73543.14,0.0,-0.99496,1e-05,0.63243]
[1780277166415,38.54,73543.14,0.0,-0.99496,1e-05,0.63243]
[1780277166472,38.54,73543.14,0.0,-0.99496,1e-05,0.63243]
[1780277166482,38.54,73543.14,0.0,-0.99496,1e-05,0.63243]
[1780277166721,38.54,73543.14,0.0,-0.99496,1e-05,0.63243]
[1780277166822,38.54,73543.09,0.0,-0.99496,1e-05,0.63238]
[1780277168085,38.54,73540.02,0.0,-0.99499,1e-05,0.62938]
[1780277169092,38.54,73537.73,0.0,-0.99501,1e-05,0.62714]
[1780277170099,38.54,73532.52,0.0,-0.99505,1e-05,0.62209]
[1780277170949,38.54,73532.52,0.0,-0.99505,1e-05,0.62209]
[1780277170975,38.54,73532.52,0.0,-0.99505,1e-05,0.62209]
[1780277171106,38.54,73532.0,0.0,-0.99506,1e-05,0.62158]
[1780277173120,38.54,73524.3,0.0,-0.99512,1e-05,0.61418]
[1780277174128,38.54,73524.01,0.0,-0.99513,1e-05,0.6139]
[1780277175312,38.54,73524.01,0.0,-0.99513,1e-05,0.6139]
[1780277177393,38.54,73524.31,0.0,-0.99512,1e-05,0.61419]
[1780277177397,38.54,73524.31,0.0,-0.99512,1e-05,0.61419]
[1780277177472,38.54,73524.31,0.0,-0.99512,1e-05,0.61419]
[1780277177572,38.54,73523.71,0.0,-0.99513,1e-05,0.61362]
[1780277181177,38.54,73528.14,0.0,-0.99509,1e-05,0.61786]
[1780277185787,38.54,73530.33,0.0,-0.99507,1e-05,0.61997]
[1780277185832,38.54,73530.33,0.0,-0.99507,1e-05,0.61997]
[1780277185975,38.54,73531.34,0.0,-0.99506,1e-05,0.62095]
[1780277186212,38.54,73532.19,0.0,-0.99506,1e-05,0.62177]
[1780277187219,38.54,73540.18,0.0,-0.99499,1e-05,0.62953]
[1780277188226,38.54,73542.35,0.0,-0.99497,1e-05,0.63166]
[1780277189323,38.54,73542.35,0.0,-0.99497,1e-05,0.63166]
[1780277189438,38.54,73542.35,0.0,-0.99497,1e-05,0.63166]
[1780277189470,38.54,73542.35,0.0,-0.99497,1e-05,0.63166]
[1780277189479,38.54,73544.68,0.0,-0.99495,1e-05,0.63394]
[1780277191252,38.54,73546.57,0.0,-0.99494,1e-05,0.63447]
[1780277195793,38.54,73547.83,0.0,-0.99493,1e-05,0.63571]
[1780277195856,38.54,73547.83,0.0,-0.99493,1e-05,0.63571]
[1780277195894,38.54,73547.73,0.0,-0.99493,1e-05,0.63561]
[1780277195971,38.54,73547.73,0.0,-0.99493,1e-05,0.63561]
[1780277199308,38.54,73544.72,0.0,-0.99496,1e-05,0.63265]
[1780277201976,38.54,73544.41,0.0,-0.99496,1e-05,0.63235]
[1780277202081,38.54,73544.41,0.0,-0.99496,1e-05,0.63235]
[1780277202224,38.54,73544.41,0.0,-0.99496,1e-05,0.63235]
[1780277202329,38.54,73542.56,0.0,-0.99498,1e-05,0.63054]
[1780277206357,38.54,73540.32,0.0,-0.995,1e-05,0.62835]
[1780277207161,38.54,73540.32,0.0,-0.995,1e-05,0.62835]
[1780277207166,38.54,73540.32,0.0,-0.995,1e-05,0.62835]
[1780277207223,38.54,73540.32,0.0,-0.995,1e-05,0.62835]
[1780277207364,38.54,73539.82,0.0,-0.995,1e-05,0.62786]
[1780277212399,38.54,73538.68,0.0,-0.99501,1e-05,0.62675]
[1780277214414,38.54,73533.75,0.0,-0.99505,1e-05,0.62197]
[1780277215421,38.54,73528.59,0.0,-0.9951,1e-05,0.61699]
[1780277216870,38.54,73528.59,0.0,-0.9951,1e-05,0.61699]
[1780277216876,38.54,73528.59,0.0,-0.9951,1e-05,0.61699]
[1780277216975,38.54,73528.56,0.0,-0.9951,1e-05,0.61697]
[1780277217435,38.54,73528.38,0.0,-0.9951,1e-05,0.61679]
[1780277219449,38.54,73530.88,0.0,-0.99508,1e-05,0.6192]
[1780277221467,38.54,73538.95,0.0,-0.99501,1e-05,0.62701]
[1780277222334,38.54,73538.95,0.0,-0.99501,1e-05,0.62701]
[1780277222404,38.54,73538.95,0.0,-0.99501,1e-05,0.62701]
[1780277222475,38.54,73538.95,0.0,-0.99501,1e-05,0.62701]
[1780277222493,38.54,73542.31,0.0,-0.99498,1e-05,0.63029]
[1780277224500,38.54,73542.61,0.0,-0.99498,1e-05,0.63059]
[1780277230526,38.54,73542.93,0.0,-0.99497,1e-05,0.6309]
[1780277235561,38.54,73542.81,0.0,-0.99498,1e-05,0.63078]
[1780277236567,38.54,73536.39,0.0,-0.99503,1e-05,0.62453]
[1780277238448,38.54,73535.72,0.0,-0.99504,1e-05,0.62388]
[1780277238471,38.54,73535.72,0.0,-0.99504,1e-05,0.62388]
[1780277238503,38.54,73535.72,0.0,-0.99504,1e-05,0.62388]
[1780277238722,38.54,73535.72,0.0,-0.99504,1e-05,0.62388]
[1780277238764,38.54,73535.17,0.0,-0.99504,1e-05,0.62334]
[1780277239589,38.54,73531.67,0.0,-0.99507,1e-05,0.61996]
[1780277241930,38.54,73529.65,0.0,-0.99509,1e-05,0.61801]
[1780277241977,38.54,73529.65,0.0,-0.99509,1e-05,0.61801]
[1780277246638,38.54,73532.82,0.0,-0.99506,1e-05,0.62107]
[1780277248039,38.54,73532.43,0.0,-0.99506,1e-05,0.62069]
[1780277248099,38.54,73532.43,0.0,-0.99506,1e-05,0.62069]
[1780277248222,38.54,73532.43,0.0,-0.99506,1e-05,0.62069]
[1780277248652,38.54,73532.42,0.0,-0.99506,1e-05,0.62068]
[1780277253687,38.54,73530.21,0.0,-0.99509,1e-05,0.61725]
[1780277255545,38.54,73529.39,0.0,-0.9951,1e-05,0.61646]
[1780277255591,38.54,73529.39,0.0,-0.9951,1e-05,0.61646]
[1780277255724,38.54,73529.39,0.0,-0.9951,1e-05,0.61646]
[1780277255756,38.54,73533.89,0.0,-0.99506,1e-05,0.6208]
[1780277256711,38.54,73530.32,0.0,-0.99509,1e-05,0.61736]
[1780277257718,38.54,73528.19,0.0,-0.99511,1e-05,0.61531]
[1780277258725,38.54,73525.57,0.0,-0.99513,1e-05,0.6128]
[1780277259746,38.54,73525.57,0.0,-0.99513,1e-05,0.6128]
[1780277259971,38.54,73525.57,0.0,-0.99513,1e-05,0.6128]
[1780277260739,38.54,73522.08,0.0,-0.99516,1e-05,0.60948]
[1780277262592,38.54,73522.69,0.0,-0.99516,1e-05,0.61006]
[1780277262723,38.54,73522.69,0.0,-0.99516,1e-05,0.61006]
[1780277262752,38.54,73522.86,0.0,-0.99516,1e-05,0.61022]
[1780277264767,38.54,73526.95,0.0,-0.99512,1e-05,0.61412]
[1780277269802,38.54,73526.95,0.0,-0.99512,1e-05,0.61412]
[1780277272906,38.54,73526.94,0.0,-0.99512,1e-05,0.61411]
[1780277272910,38.54,73526.94,0.0,-0.99512,1e-05,0.61411]
[1780277272974,38.54,73526.94,0.0,-0.99512,1e-05,0.61411]
[1780277272948,38.54,73528.15,0.0,-0.99511,1e-05,0.61527]
[1780277273623,38.54,73528.15,0.0,-0.99511,1e-05,0.61527]
[1780277277858,38.54,73536.61,0.0,-0.99504,1e-05,0.62343]
[1780277278865,38.54,73536.94,0.0,-0.99504,1e-05,0.62375]
[1780277279188,38.54,73536.94,0.0,-0.99504,1e-05,0.62375]
[1780277279222,38.54,73536.94,0.0,-0.99504,1e-05,0.62375]
[1780277279250,38.54,73536.94,0.0,-0.99504,1e-05,0.62375]
[1780277279471,38.54,73536.94,0.0,-0.99504,1e-05,0.62375]
[1780277279872,38.54,73536.69,0.0,-0.99504,1e-05,0.62351]
[1780277286921,38.54,73534.19,0.0,-0.99506,1e-05,0.62109]
[1780277289476,38.54,73532.19,0.0,-0.99508,1e-05,0.61916]
[1780277289722,38.54,73532.19,0.0,-0.99508,1e-05,0.61916]
[1780277291955,38.54,73534.6,0.0,-0.99506,1e-05,0.62148]
[1780277294979,38.54,73537.68,0.0,-0.99503,1e-05,0.62447]
[1780277296188,38.54,73537.81,0.0,-0.99503,1e-05,0.62459]
[1780277296221,38.54,73537.81,0.0,-0.99503,1e-05,0.62459]
[1780277296271,38.54,73537.81,0.0,-0.99503,1e-05,0.62459]
[1780277296473,38.54,73537.81,0.0,-0.99503,1e-05,0.62459]
[1780277296993,38.54,73537.76,0.0,-0.99503,1e-05,0.62454]
[1780277302034,38.54,73535.58,0.0,-0.99505,1e-05,0.62243]
[1780277303696,38.54,73534.33,0.0,-0.99506,1e-05,0.62122]
[1780277303729,38.54,73534.33,0.0,-0.99506,1e-05,0.62122]
[1780277306062,38.54,73527.14,0.0,-0.99512,1e-05,0.61431]
[1780277306858,38.54,73527.14,0.0,-0.99512,1e-05,0.61431]
[1780277306981,38.54,73527.14,0.0,-0.99512,1e-05,0.61431]
[1780277307069,38.54,73524.51,0.0,-0.99514,1e-05,0.61179]
[1780277307377,38.54,73524.51,0.0,-0.99514,1e-05,0.61179]
[1780277307471,38.54,73524.51,0.0,-0.99514,1e-05,0.61179]
[1780277312010,38.54,73523.85,0.0,-0.99515,1e-05,0.61116]
[1780277312221,38.54,73523.34,0.0,-0.99516,1e-05,0.60939]
[1780277312680,38.54,73523.34,0.0,-0.99516,1e-05,0.60939]
[1780277312722,38.54,73523.34,0.0,-0.99516,1e-05,0.60939]
[1780277312781,38.54,73523.08,0.0,-0.99516,1e-05,0.60914]
[1780277315125,38.54,73520.7,0.0,-0.99518,1e-05,0.60688]
[1780277320160,38.54,73520.6,0.0,-0.99518,1e-05,0.60678]
[1780277324036,38.54,73521.13,0.0,-0.99518,1e-05,0.60729]
[1780277324220,38.54,73521.14,0.0,-0.99518,1e-05,0.6073]
[1780277326916,38.54,73520.96,0.0,-0.99518,1e-05,0.60713]
[1780277326975,38.54,73520.96,0.0,-0.99518,1e-05,0.60713]
[1780277327018,38.54,73521.08,0.0,-0.99518,1e-05,0.60724]
[1780277330690,38.54,73520.97,0.0,-0.99518,1e-05,0.60714]
[1780277330720,38.54,73520.97,0.0,-0.99518,1e-05,0.60714]
[1780277335030,38.54,73522.4,0.0,-0.99517,1e-05,0.60849]
[1780277335221,38.54,73522.24,0.0,-0.99517,1e-05,0.60834]
[1780277340300,38.54,73522.44,0.0,-0.99517,1e-05,0.60853]
[1780277343005,38.54,73520.94,0.0,-0.99518,1e-05,0.60711]
[1780277343221,38.54,73520.82,0.0,-0.99518,1e-05,0.60699]
[1780277343242,38.54,73520.82,0.0,-0.99518,1e-05,0.60699]
[1780277343472,38.54,73520.82,0.0,-0.99518,1e-05,0.60699]
[1780277343550,38.54,73520.75,0.0,-0.99518,1e-05,0.60693]
[1780277345336,38.54,73527.34,0.0,-0.99513,1e-05,0.6132]
[1780277346411,38.54,73527.34,0.0,-0.99513,1e-05,0.6132]
[1780277346470,38.54,73527.34,0.0,-0.99513,1e-05,0.6132]
[1780277346501,38.54,73534.05,0.0,-0.99507,1e-05,0.61964]
[1780277348147,38.54,73533.79,0.0,-0.99507,1e-05,0.61939]
[1780277348224,38.54,73533.79,0.0,-0.99507,1e-05,0.61939]
[1780277348356,38.54,73533.55,0.0,-0.99508,1e-05,0.61916]
[1780277352019,38.54,73534.7,0.0,-0.99507,1e-05,0.62027]
[1780277352221,38.54,73535.76,0.0,-0.99506,1e-05,0.62129]
[1780277357418,38.54,73536.16,0.0,-0.99505,1e-05,0.62168]
[1780277359913,38.54,73535.57,0.0,-0.99506,1e-05,0.62111]
[1780277359971,38.54,73535.57,0.0,-0.99506,1e-05,0.62111]
[1780277360015,38.54,73535.4,0.0,-0.99506,1e-05,0.62095]
[1780277362645,38.54,73534.8,0.0,-0.99506,1e-05,0.62037]
[1780277362720,38.54,73534.8,0.0,-0.99506,1e-05,0.62037]
[1780277365300,38.54,73534.66,0.0,-0.99507,1e-05,0.62023]
[1780277365476,38.54,73534.66,0.0,-0.99507,1e-05,0.62023]
[1780277365575,38.54,73534.19,0.0,-0.99507,1e-05,0.61978]
[1780277370021,38.54,73532.63,0.0,-0.99508,1e-05,0.61828]
[1780277370222,38.54,73530.89,0.0,-0.9951,1e-05,0.6166]
[1780277370510,38.54,73527.74,0.0,-0.99512,1e-05,0.61358]
[1780277371517,38.54,73519.41,0.0,-0.9952,1e-05,0.60437]
[1780277372587,38.54,73519.41,0.0,-0.9952,1e-05,0.60437]
[1780277372680,38.54,73516.59,0.0,-0.99523,1e-05,0.60172]
[1780277373726,38.54,73516.59,0.0,-0.99523,1e-05,0.60172]
[1780277373976,38.54,73516.59,0.0,-0.99523,1e-05,0.60172]
[1780277376552,38.54,73511.95,0.0,-0.99527,1e-05,0.59736]
[1780277377829,38.54,73511.95,0.0,-0.99527,1e-05,0.59736]
[1780277377979,38.54,73511.95,0.0,-0.99527,1e-05,0.59736]
[1780277378080,38.54,73510.22,0.0,-0.99528,1e-05,0.59575]
[1780277378652,38.54,73510.22,0.0,-0.99528,1e-05,0.59575]
[1780277378721,38.54,73510.22,0.0,-0.99528,1e-05,0.59575]
[1780277385190,38.54,73511.19,0.0,-0.99527,1e-05,0.59665]
[1780277385219,38.54,73511.19,0.0,-0.99527,1e-05,0.59665]
[1780277385499,38.54,73511.19,0.0,-0.99527,1e-05,0.59665]
[1780277385723,38.54,73511.19,0.0,-0.99527,1e-05,0.59665]
[1780277385787,38.54,73511.19,0.0,-0.99527,1e-05,0.59665]
[1780277390654,38.54,73501.67,0.0,-0.99535,1e-05,0.58781]
[1780277391264,38.54,73501.67,0.0,-0.99535,1e-05,0.58781]
[1780277391472,38.54,73501.67,0.0,-0.99535,1e-05,0.58781]
[1780277391661,38.54,73499.42,0.0,-0.99537,1e-05,0.58574]
[1780277395389,38.54,73499.84,0.0,-0.99537,1e-05,0.58613]
[1780277395395,38.54,73499.84,0.0,-0.99537,1e-05,0.58613]
[1780277395470,38.54,73499.84,0.0,-0.99537,1e-05,0.58613]
[1780277395689,38.54,73500.15,0.0,-0.99536,1e-05,0.58641]
[1780277400817,38.54,73500.63,0.0,-0.99536,1e-05,0.58685]
[1780277400976,38.54,73500.63,0.0,-0.99536,1e-05,0.58685]
[1780277402988,38.54,73502.09,0.0,-0.99535,1e-05,0.5882]
[1780277403089,38.54,73508.75,0.0,-0.99529,1e-05,0.59438]
[1780277403220,38.54,73508.75,0.0,-0.99529,1e-05,0.59438]
[1780277404762,38.54,73510.25,0.0,-0.99528,1e-05,0.59577]
[1780277404970,38.54,73510.25,0.0,-0.99528,1e-05,0.59577]
[1780277405071,38.54,73499.17,0.0,-0.99537,1e-05,0.58551]
[1780277405761,38.54,73498.84,0.0,-0.99537,1e-05,0.58521]
[1780277409788,38.54,73500.8,0.0,-0.99536,1e-05,0.58701]
[1780277410470,38.54,73500.8,0.0,-0.99536,1e-05,0.58701]
[1780277410721,38.54,73500.8,0.0,-0.99536,1e-05,0.58701]
[1780277410933,38.54,73500.8,0.0,-0.99536,1e-05,0.58701]
[1780277410970,38.54,73500.8,0.0,-0.99536,1e-05,0.58701]
[1780277411009,38.54,73500.26,0.0,-0.99536,1e-05,0.58651]
[1780277416841,38.54,73503.6,0.0,-0.99533,1e-05,0.5896]
[1780277417473,38.54,73503.6,0.0,-0.99533,1e-05,0.5896]
[1780277417728,38.54,73503.6,0.0,-0.99533,1e-05,0.5896]
[1780277417845,38.54,73512.82,0.0,-0.99526,1e-05,0.59818]
[1780277418852,38.54,73514.51,0.0,-0.99525,1e-05,0.59976]
[1780277419859,38.54,73520.44,0.0,-0.9952,1e-05,0.60535]
[1780277421413,38.54,73518.84,0.0,-0.99521,1e-05,0.60384]
[1780277421470,38.54,73518.84,0.0,-0.99521,1e-05,0.60384]
[1780277421873,38.54,73517.87,0.0,-0.99522,1e-05,0.60292]
[1780277423889,38.54,73514.67,0.0,-0.99524,1e-05,0.59991]
[1780277424771,38.54,73514.67,0.0,-0.99524,1e-05,0.59991]
[1780277424970,38.54,73514.67,0.0,-0.99524,1e-05,0.59991]
[1780277425072,38.54,73514.08,0.0,-0.99525,1e-05,0.59936]
[1780277429929,38.54,73509.06,0.0,-0.99529,1e-05,0.59466]
[1780277433125,38.54,73509.83,0.0,-0.99529,1e-05,0.59411]
[1780277433220,38.54,73510.06,0.0,-0.99529,1e-05,0.59433]
[1780277436978,38.54,73512.79,0.0,-0.99527,1e-05,0.59688]
[1780277437633,38.54,73512.79,0.0,-0.99527,1e-05,0.59688]
[1780277437722,38.54,73512.79,0.0,-0.99527,1e-05,0.59688]
[1780277437985,38.54,73515.48,0.0,-0.99525,1e-05,0.5994]
[1780277438992,38.54,73517.72,0.0,-0.99523,1e-05,0.6015]
[1780277439999,38.54,73520.53,0.0,-0.99521,1e-05,0.60415]
[1780277442722,38.54,73519.38,0.0,-0.99521,1e-05,0.60306]
[1780277442873,38.54,73519.38,0.0,-0.99521,1e-05,0.60306]
[1780277442973,38.54,73519.38,0.0,-0.99521,1e-05,0.60306]
[1780277443020,38.54,73519.65,0.0,-0.99521,1e-05,0.60332]
[1780277448062,38.54,73518.66,0.0,-0.99522,1e-05,0.60239]
[1780277449066,38.54,73506.48,0.0,-0.99532,1e-05,0.591]
[1780277450073,38.54,73504.46,0.0,-0.99534,1e-05,0.58913]
[1780277452087,38.54,73500.43,0.0,-0.99537,1e-05,0.58542]
[1780277454742,38.54,73498.78,0.0,-0.99538,1e-05,0.5839]
[1780277454970,38.54,73498.78,0.0,-0.99538,1e-05,0.5839]
[1780277460144,38.54,73498.08,0.0,-0.99539,1e-05,0.58326]
[1780277462093,38.54,73498.33,0.0,-0.99539,1e-05,0.58349]
[1780277462158,38.54,73498.34,0.0,-0.99539,1e-05,0.5835]
[1780277462230,38.54,73498.34,0.0,-0.99539,1e-05,0.5835]
[1780277463165,38.54,73496.43,0.0,-0.9954,1e-05,0.58175]
[1780277463642,38.54,73496.43,0.0,-0.9954,1e-05,0.58175]
[1780277463719,38.54,73496.43,0.0,-0.9954,1e-05,0.58175]
[1780277465179,38.54,73489.16,0.0,-0.99546,1e-05,0.57513]
[1780277468200,38.54,73499.69,0.0,-0.99538,1e-05,0.58473]
[1780277468271,38.54,73499.69,0.0,-0.99538,1e-05,0.58473]
[1780277468474,38.54,73499.69,0.0,-0.99538,1e-05,0.58473]
[1780277469206,38.54,73499.74,0.0,-0.99538,1e-05,0.58478]
[1780277470352,38.54,73498.84,0.0,-0.99538,1e-05,0.58395]
[1780277470471,38.54,73498.84,0.0,-0.99538,1e-05,0.58395]
[1780277475877,38.54,73498.94,0.0,-0.99538,1e-05,0.58405]
[1780277475982,38.54,73498.94,0.0,-0.99538,1e-05,0.58405]
[1780277476480,38.54,73498.56,0.0,-0.99539,1e-05,0.5837]
[1780277476720,38.54,73498.56,0.0,-0.99539,1e-05,0.5837]
[1780277476799,38.54,73499.93,0.0,-0.99537,1e-05,0.58496]
[1780277482005,38.54,73501.08,0.0,-0.99536,1e-05,0.58601]
[1780277482221,38.54,73501.08,0.0,-0.99536,1e-05,0.58601]
[1780277482072,38.54,73495.63,0.0,-0.99541,1e-05,0.58101]
[1780277487335,38.54,73497.03,0.0,-0.9954,1e-05,0.5823]
[1780277488942,38.54,73497.03,0.0,-0.9954,1e-05,0.5823]
[1780277488976,38.54,73497.03,0.0,-0.9954,1e-05,0.5823]
[1780277494383,38.54,73496.52,0.0,-0.99541,1e-05,0.58058]
[1780277499418,38.54,73496.73,0.0,-0.99541,1e-05,0.58077]
[1780277505022,38.54,73496.0,0.0,-0.99542,1e-05,0.58011]
[1780277505222,38.54,73496.0,0.0,-0.99542,1e-05,0.58011]
[1780277505193,38.54,73498.95,0.0,-0.99539,1e-05,0.5828]
[1780277506272,38.54,73498.95,0.0,-0.99539,1e-05,0.5828]
[1780277505461,38.54,73499.68,0.0,-0.99539,1e-05,0.58347]
[1780277506472,38.54,73499.68,0.0,-0.99539,1e-05,0.58347]
[1780277512510,38.54,73500.12,0.0,-0.99538,1e-05,0.58388]
[1780277514717,38.54,73500.14,0.0,-0.99538,1e-05,0.5839]
[1780277514885,38.54,73500.14,0.0,-0.99538,1e-05,0.5839]
[1780277514985,38.54,73494.62,0.0,-0.99543,1e-05,0.57885]
[1780277516126,38.54,73494.62,0.0,-0.99543,1e-05,0.57885]
[1780277516226,38.54,73494.62,0.0,-0.99543,1e-05,0.57885]
[1780277519811,38.54,73493.88,0.0,-0.99543,1e-05,0.57817]
[1780277521992,38.54,73493.42,0.0,-0.99544,1e-05,0.57776]
[1780277522220,38.54,73493.42,0.0,-0.99544,1e-05,0.57776]
[1780277522232,38.54,73490.21,0.0,-0.99546,1e-05,0.57484]
[1780277523623,38.54,73489.72,0.0,-0.99547,1e-05,0.5744]
[1780277523740,38.54,73489.72,0.0,-0.99547,1e-05,0.5744]
[1780277531854,38.54,73489.55,0.0,-0.99547,1e-05,0.57424]
[1780277531971,38.54,73489.55,0.0,-0.99547,1e-05,0.57424]
[1780277532192,38.54,73488.25,0.0,-0.99548,1e-05,0.57307]
[1780277533765,38.54,73488.24,0.0,-0.99548,1e-05,0.57306]
[1780277533976,38.54,73488.24,0.0,-0.99548,1e-05,0.57306]
[1780277539408,38.54,73488.14,0.0,-0.99548,1e-05,0.57297]
[1780277540224,38.54,73488.14,0.0,-0.99548,1e-05,0.57297]
[1780277540474,38.54,73487.99,0.0,-0.99548,1e-05,0.57283]
[1780277543727,38.54,73493.17,0.0,-0.99544,1e-05,0.57753]
[1780277544728,38.54,73493.17,0.0,-0.99544,1e-05,0.57753]
[1780277544734,38.54,73500.5,0.0,-0.99538,1e-05,0.58423]
[1780277545697,38.54,73500.5,0.0,-0.99538,1e-05,0.58423]
[1780277545726,38.54,73500.5,0.0,-0.99538,1e-05,0.58423]
[1780277545741,38.54,73499.14,0.0,-0.99539,1e-05,0.58298]
[1780277551143,38.54,73499.5,0.0,-0.99539,1e-05,0.58331]
[1780277551225,38.54,73499.5,0.0,-0.99539,1e-05,0.58331]
[1780277551703,38.54,73499.64,0.0,-0.9954,1e-05,0.58219]
[1780277551719,38.54,73499.64,0.0,-0.9954,1e-05,0.58219]
[1780277551783,38.54,73500.17,0.0,-0.99539,1e-05,0.58267]
[1780277556822,38.54,73499.62,0.0,-0.9954,1e-05,0.58217]
[1780277558185,38.54,73499.62,0.0,-0.9954,1e-05,0.58217]
[1780277558226,38.54,73499.62,0.0,-0.9954,1e-05,0.58217]
[1780277563871,38.54,73500.33,0.0,-0.99539,1e-05,0.58282]
[1780277564879,38.54,73496.0,0.0,-0.99542,1e-05,0.57886]
[1780277565780,38.54,73496.0,0.0,-0.99542,1e-05,0.57886]
[1780277565976,38.54,73496.0,0.0,-0.99542,1e-05,0.57886]
[1780277566052,38.54,73490.78,0.0,-0.99547,1e-05,0.57412]
[1780277567075,38.54,73490.78,0.0,-0.99547,1e-05,0.57412]
[1780277567220,38.54,73490.78,0.0,-0.99547,1e-05,0.57412]
[1780277567321,38.54,73490.72,0.0,-0.99547,1e-05,0.57407]
[1780277570269,38.54,73490.88,0.0,-0.99547,1e-05,0.57421]
[1780277570321,38.54,73491.01,0.0,-0.99546,1e-05,0.57433]
[1780277570471,38.54,73491.01,0.0,-0.99546,1e-05,0.57433]
[1780277571954,38.54,73491.12,0.0,-0.99546,1e-05,0.57443]
[1780277571978,38.54,73491.12,0.0,-0.99546,1e-05,0.57443]
[1780277572007,38.54,73491.12,0.0,-0.99546,1e-05,0.57443]
[1780277572222,38.54,73491.12,0.0,-0.99546,1e-05,0.57443]
[1780277577973,38.54,73489.82,0.0,-0.99547,1e-05,0.57325]
[1780277583180,38.54,73489.69,0.0,-0.99548,1e-05,0.57314]
[1780277583223,38.54,73489.69,0.0,-0.99548,1e-05,0.57314]
[1780277583266,38.54,73489.69,0.0,-0.99548,1e-05,0.57314]
[1780277583474,38.54,73489.61,0.0,-0.99548,1e-05,0.57306]
[1780277584684,38.54,73489.79,0.0,-0.99547,1e-05,0.57323]
[1780277584718,38.54,73489.79,0.0,-0.99547,1e-05,0.57323]
[1780277584975,38.54,73489.79,0.0,-0.99547,1e-05,0.57323]
[1780277585040,38.54,73489.79,0.0,-0.99547,1e-05,0.57323]
[1780277590061,38.54,73489.64,0.0,-0.99548,1e-05,0.57309]
[1780277595096,38.54,73491.18,0.0,-0.99546,1e-05,0.57448]
[1780277599124,38.54,73500.0,0.0,-0.99539,1e-05,0.58252]
[1780277600131,38.54,73510.39,0.0,-0.99531,1e-05,0.5921]
[1780277601138,38.54,73509.95,0.0,-0.99531,1e-05,0.59169]
[1780277605601,38.54,73510.54,0.0,-0.99531,1e-05,0.59224]
[1780277605660,38.54,73510.54,0.0,-0.99531,1e-05,0.59224]
[1780277605721,38.54,73510.54,0.0,-0.99531,1e-05,0.59224]
[1780277607836,38.54,73510.38,0.0,-0.99531,1e-05,0.59209]
[1780277607944,38.54,73510.38,0.0,-0.99531,1e-05,0.59209]
[1780277607971,38.54,73510.38,0.0,-0.99531,1e-05,0.59209]
[1780277608187,38.54,73509.84,0.0,-0.99531,1e-05,0.59159]
[1780277609194,38.54,73505.25,0.0,-0.99535,1e-05,0.58734]
[1780277611937,38.54,73505.66,0.0,-0.99536,1e-05,0.58647]
[1780277611973,38.54,73505.66,0.0,-0.99536,1e-05,0.58647]
[1780277612081,38.54,73505.66,0.0,-0.99536,1e-05,0.58647]
[1780277612222,38.54,73505.66,0.0,-0.99536,1e-05,0.58647]
[1780277612331,38.54,73505.66,0.0,-0.99536,1e-05,0.58647]
[1780277613222,38.54,73500.09,0.0,-0.9954,1e-05,0.58135]
[1780277614491,38.54,73500.45,0.0,-0.9954,1e-05,0.58168]
[1780277614501,38.54,73500.45,0.0,-0.9954,1e-05,0.58168]
[1780277614720,38.54,73500.45,0.0,-0.9954,1e-05,0.58168]
[1780277614826,38.54,73500.45,0.0,-0.9954,1e-05,0.58168]
[1780277615236,38.54,73502.12,0.0,-0.99539,1e-05,0.58321]
[1780277616726,38.54,73502.34,0.0,-0.99538,1e-05,0.58341]
[1780277616800,38.54,73502.34,0.0,-0.99538,1e-05,0.58341]
[1780277619911,38.54,73502.53,0.0,-0.99538,1e-05,0.58359]
[1780277619933,38.54,73502.53,0.0,-0.99538,1e-05,0.58359]
[1780277619971,38.54,73502.53,0.0,-0.99538,1e-05,0.58359]
[1780277620271,38.54,73502.45,0.0,-0.99538,1e-05,0.58351]
[1780277620445,38.54,73502.45,0.0,-0.99538,1e-05,0.58351]
[1780277620471,38.54,73502.45,0.0,-0.99538,1e-05,0.58351]
[1780277620554,38.54,73502.45,0.0,-0.99538,1e-05,0.58351]
[1780277622724,38.54,73502.98,0.0,-0.99538,1e-05,0.584]
[1780277622826,38.54,73502.98,0.0,-0.99538,1e-05,0.584]
[1780277624299,38.54,73506.13,0.0,-0.99535,1e-05,0.5869]
[1780277626087,38.54,73506.3,0.0,-0.99535,1e-05,0.58706]
[1780277626193,38.54,73506.3,0.0,-0.99535,1e-05,0.58706]
[1780277626220,38.54,73506.3,0.0,-0.99535,1e-05,0.58706]
[1780277626313,38.54,73506.13,0.0,-0.99535,1e-05,0.5869]
[1780277626724,38.54,73506.13,0.0,-0.99535,1e-05,0.5869]
[1780277626832,38.54,73506.13,0.0,-0.99535,1e-05,0.5869]
[1780277628726,38.54,73505.9,0.0,-0.99535,1e-05,0.58669]
[1780277628831,38.54,73505.9,0.0,-0.99535,1e-05,0.58669]
[1780277630341,38.54,73498.84,0.0,-0.99541,1e-05,0.58021]
[1780277630639,38.54,73498.84,0.0,-0.99541,1e-05,0.58021]
[1780277630684,38.54,73498.84,0.0,-0.99541,1e-05,0.58021]
[1780277630724,38.54,73498.84,0.0,-0.99541,1e-05,0.58021]
[1780277630749,38.54,73498.84,0.0,-0.99541,1e-05,0.58021]
[1780277631348,38.54,73499.34,0.0,-0.99541,1e-05,0.58066]
[1780277632247,38.54,73499.34,0.0,-0.99541,1e-05,0.58066]
[1780277632262,38.54,73499.34,0.0,-0.99541,1e-05,0.58066]
[1780277632355,38.54,73499.04,0.0,-0.99541,1e-05,0.58039]
[1780277632470,38.54,73499.04,0.0,-0.99541,1e-05,0.58039]
[1780277634720,38.54,73498.11,0.0,-0.99542,1e-05,0.57954]
[1780277634832,38.54,73498.11,0.0,-0.99542,1e-05,0.57954]
[1780277638265,38.54,73498.95,0.0,-0.99541,1e-05,0.58031]
[1780277638307,38.54,73498.95,0.0,-0.99541,1e-05,0.58031]
[1780277638398,38.54,73498.33,0.0,-0.99542,1e-05,0.57974]
[1780277638469,38.54,73498.33,0.0,-0.99542,1e-05,0.57974]
[1780277639298,38.54,73498.33,0.0,-0.99542,1e-05,0.57974]
[1780277639325,38.54,73498.33,0.0,-0.99542,1e-05,0.57974]
[1780277639469,38.54,73498.27,0.0,-0.99542,1e-05,0.57969]
[1780277639560,38.54,73498.27,0.0,-0.99542,1e-05,0.57969]
[1780277642719,38.54,73498.71,0.0,-0.99541,1e-05,0.58009]
[1780277642830,38.54,73498.71,0.0,-0.99541,1e-05,0.58009]
[1780277646723,38.54,73498.64,0.0,-0.99541,1e-05,0.58003]
[1780277646830,38.54,73498.64,0.0,-0.99541,1e-05,0.58003]
[1780277648227,38.54,73499.02,0.0,-0.99541,1e-05,0.58037]
[1780277648290,38.54,73499.02,0.0,-0.99541,1e-05,0.58037]
[1780277648389,38.54,73499.55,0.0,-0.99541,1e-05,0.58086]
[1780277648469,38.54,73499.55,0.0,-0.99541,1e-05,0.58086]
[1780277648724,38.54,73499.55,0.0,-0.99541,1e-05,0.58086]
[1780277648837,38.54,73499.55,0.0,-0.99541,1e-05,0.58086]
[1780277650724,38.54,73500.66,0.0,-0.9954,1e-05,0.58187]
[1780277650827,38.54,73500.66,0.0,-0.9954,1e-05,0.58187]
[1780277654724,38.54,73501.41,0.0,-0.99539,1e-05,0.58256]
[1780277654833,38.54,73501.41,0.0,-0.99539,1e-05,0.58256]
[1780277655517,38.54,73506.4,0.0,-0.99535,1e-05,0.58715]
[1780277656524,38.54,73513.64,0.0,-0.99529,1e-05,0.59386]
[1780277657673,38.54,73513.64,0.0,-0.99529,1e-05,0.59386]
[1780277657719,38.54,73513.64,0.0,-0.99529,1e-05,0.59386]
[1780277657777,38.54,73513.64,0.0,-0.99529,1e-05,0.59386]
[1780277657878,38.54,73515.61,0.0,-0.99528,1e-05,0.5957]
[1780277658538,38.54,73519.82,0.0,-0.99524,1e-05,0.59964]
[1780277659450,38.54,73519.82,0.0,-0.99524,1e-05,0.59964]
[1780277659472,38.54,73519.82,0.0,-0.99524,1e-05,0.59964]
[1780277659558,38.54,73519.82,0.0,-0.99524,1e-05,0.59964]
[1780277659719,38.54,73519.82,0.0,-0.99524,1e-05,0.59964]
[1780277659761,38.54,73520.31,0.0,-0.99524,1e-05,0.6001]
[1780277660728,38.54,73520.31,0.0,-0.99524,1e-05,0.6001]
[1780277660840,38.54,73520.31,0.0,-0.99524,1e-05,0.6001]
[1780277661559,38.54,73509.48,0.0,-0.99533,1e-05,0.59]
[1780277662859,38.54,73509.48,0.0,-0.99533,1e-05,0.59]
[1780277662971,38.54,73509.48,0.0,-0.99533,1e-05,0.59]
[1780277663069,38.54,73510.29,0.0,-0.99532,1e-05,0.59075]
[1780277664565,38.54,73509.9,0.0,-0.99532,1e-05,0.59038]
[1780277664581,38.54,73509.9,0.0,-0.99532,1e-05,0.59038]
[1780277664722,38.54,73509.9,0.0,-0.99532,1e-05,0.59038]
[1780277664823,38.54,73509.86,0.0,-0.99532,1e-05,0.59035]
[1780277666723,38.54,73509.83,0.0,-0.99532,1e-05,0.59032]
[1780277666835,38.54,73509.83,0.0,-0.99532,1e-05,0.59032]
[1780277668724,38.54,73509.06,0.0,-0.99533,1e-05,0.58961]
[1780277668832,38.54,73509.06,0.0,-0.99533,1e-05,0.58961]
[1780277672723,38.54,73507.63,0.0,-0.99534,1e-05,0.58828]
[1780277672834,38.54,73507.63,0.0,-0.99534,1e-05,0.58828]
[1780277674496,38.54,73506.84,0.0,-0.99536,1e-05,0.5863]
[1780277674601,38.54,73506.84,0.0,-0.99536,1e-05,0.5863]
[1780277674719,38.54,73506.84,0.0,-0.99536,1e-05,0.5863]
[1780277674821,38.54,73505.68,0.0,-0.99537,1e-05,0.58523]
[1780277676892,38.54,73505.68,0.0,-0.99537,1e-05,0.58523]
[1780277676973,38.54,73505.68,0.0,-0.99537,1e-05,0.58523]
[1780277677004,38.54,73505.68,0.0,-0.99537,1e-05,0.58523]
[1780277677219,38.54,73505.68,0.0,-0.99537,1e-05,0.58523]
[1780277682550,38.54,73506.62,0.0,-0.99536,1e-05,0.58609]
[1780277682651,38.54,73506.62,0.0,-0.99536,1e-05,0.58609]
[1780277682719,38.54,73506.62,0.0,-0.99536,1e-05,0.58609]
[1780277682760,38.54,73506.62,0.0,-0.99536,1e-05,0.58609]
[1780277684229,38.54,73506.62,0.0,-0.99536,1e-05,0.58609]
[1780277684340,38.54,73506.62,0.0,-0.99536,1e-05,0.58609]
[1780277684441,38.54,73508.22,0.0,-0.99535,1e-05,0.58757]
[1780277684469,38.54,73508.22,0.0,-0.99535,1e-05,0.58757]
[1780277686725,38.54,73510.32,0.0,-0.99533,1e-05,0.58951]
[1780277686828,38.54,73510.32,0.0,-0.99533,1e-05,0.58951]
[1780277688727,38.54,73509.85,0.0,-0.99533,1e-05,0.58908]
[1780277688830,38.54,73509.85,0.0,-0.99533,1e-05,0.58908]
[1780277690088,38.54,73512.48,0.0,-0.99531,1e-05,0.59151]
[1780277690550,38.54,73512.48,0.0,-0.99531,1e-05,0.59151]
[1780277690609,38.54,73512.48,0.0,-0.99531,1e-05,0.59151]
[1780277690719,38.54,73512.48,0.0,-0.99531,1e-05,0.59151]
[1780277690821,38.54,73513.14,0.0,-0.99531,1e-05,0.59213]
[1780277692154,38.54,73513.14,0.0,-0.99531,1e-05,0.59213]
[1780277692211,38.54,73513.14,0.0,-0.99531,1e-05,0.59213]
[1780277692219,38.54,73513.14,0.0,-0.99531,1e-05,0.59213]
[1780277692329,38.54,73513.14,0.0,-0.99531,1e-05,0.59213]
[1780277692424,38.54,73516.39,0.0,-0.99528,1e-05,0.59515]
[1780277694724,38.54,73516.74,0.0,-0.99528,1e-05,0.59548]
[1780277694833,38.54,73516.74,0.0,-0.99528,1e-05,0.59548]
[1780277700824,38.54,73515.05,0.0,-0.99529,1e-05,0.5939]
[1780277701856,38.54,73521.22,0.0,-0.99524,1e-05,0.59968]
[1780277702863,38.54,73531.81,0.0,-0.99515,1e-05,0.6097]
[1780277703893,38.54,73531.81,0.0,-0.99515,1e-05,0.6097]
[1780277703972,38.54,73531.81,0.0,-0.99515,1e-05,0.6097]
[1780277704005,38.54,73531.81,0.0,-0.99515,1e-05,0.6097]
[1780277704219,38.54,73531.81,0.0,-0.99515,1e-05,0.6097]
[1780277704465,38.54,73532.56,0.0,-0.99514,1e-05,0.61041]
[1780277707898,38.54,73528.12,0.0,-0.99518,1e-05,0.60619]
[1780277711926,38.54,73530.93,0.0,-0.99516,1e-05,0.60886]
[1780277713940,38.54,73533.89,0.0,-0.99513,1e-05,0.61168]
[1780277714947,38.54,73531.14,0.0,-0.99516,1e-05,0.60906]
[1780277717115,38.54,73530.82,0.0,-0.99516,1e-05,0.60875]
[1780277717219,38.54,73530.82,0.0,-0.99516,1e-05,0.60875]
[1780277717231,38.54,73530.82,0.0,-0.99516,1e-05,0.60875]
[1780277717469,38.54,73530.82,0.0,-0.99516,1e-05,0.60875]
[1780277717472,38.54,73530.71,0.0,-0.99516,1e-05,0.60865]
[1780277723003,38.54,73530.76,0.0,-0.99516,1e-05,0.6087]
[1780277725324,38.54,73530.5,0.0,-0.99516,1e-05,0.60845]
[1780277725358,38.54,73530.5,0.0,-0.99516,1e-05,0.60845]
[1780277725469,38.54,73530.5,0.0,-0.99516,1e-05,0.60845]
[1780277725375,38.54,73529.53,0.0,-0.99517,1e-05,0.60753]
[1780277727032,38.54,73531.94,0.0,-0.99515,1e-05,0.60982]
[1780277728854,38.54,73533.08,0.0,-0.99514,1e-05,0.61091]
[1780277728894,38.54,73533.08,0.0,-0.99514,1e-05,0.61091]
[1780277728971,38.54,73533.08,0.0,-0.99514,1e-05,0.61091]
[1780277729046,38.54,73533.3,0.0,-0.99514,1e-05,0.61112]
[1780277731060,38.54,73534.9,0.0,-0.99513,1e-05,0.61135]
[1780277732067,38.54,73537.44,0.0,-0.99511,1e-05,0.61378]
[1780277737102,38.54,73537.93,0.0,-0.99511,1e-05,0.61425]
[1780277738109,38.54,73540.78,0.0,-0.99508,1e-05,0.61698]
[1780277739116,38.54,73543.26,0.0,-0.99506,1e-05,0.61938]
[1780277740831,38.54,73544.31,0.0,-0.99505,1e-05,0.62039]
[1780277740909,38.54,73544.31,0.0,-0.99505,1e-05,0.62039]
[1780277740983,38.54,73544.31,0.0,-0.99505,1e-05,0.62039]
[1780277741130,38.54,73542.84,0.0,-0.99507,1e-05,0.61897]
[1780277742137,38.54,73535.41,0.0,-0.99513,1e-05,0.61183]
[1780277743144,38.54,73534.5,0.0,-0.99514,1e-05,0.61096]
[1780277743656,38.54,73534.5,0.0,-0.99514,1e-05,0.61096]
[1780277743674,38.54,73534.5,0.0,-0.99514,1e-05,0.61096]
[1780277743720,38.54,73534.5,0.0,-0.99514,1e-05,0.61096]
[1780277744151,38.54,73534.35,0.0,-0.99514,1e-05,0.61082]
[1780277749186,38.54,73534.79,0.0,-0.99514,1e-05,0.61124]
[1780277749915,38.54,73534.79,0.0,-0.99514,1e-05,0.61124]
[1780277749950,38.54,73534.79,0.0,-0.99514,1e-05,0.61124]
[1780277749970,38.54,73534.79,0.0,-0.99514,1e-05,0.61124]
[1780277750193,38.54,73535.91,0.0,-0.99513,1e-05,0.61231]
[1780277751200,38.54,73533.55,0.0,-0.99515,1e-05,0.61006]
[1780277756235,38.54,73532.57,0.0,-0.99515,1e-05,0.60912]
[1780277761270,38.54,73529.2,0.0,-0.99518,1e-05,0.60592]
[1780277762338,38.54,73529.2,0.0,-0.99518,1e-05,0.60592]
[1780277762397,38.54,73529.2,0.0,-0.99518,1e-05,0.60592]
[1780277762470,38.54,73529.2,0.0,-0.99518,1e-05,0.60592]
[1780277762481,38.54,73528.52,0.0,-0.99519,1e-05,0.60528]
[1780277763284,38.54,73541.81,0.0,-0.99508,1e-05,0.61798]
[1780277764291,38.54,73544.32,0.0,-0.99505,1e-05,0.6204]
[1780277765299,38.54,73544.32,0.0,-0.99505,1e-05,0.6204]
[1780277765414,38.54,73544.32,0.0,-0.99505,1e-05,0.6204]
[1780277765469,38.54,73544.32,0.0,-0.99505,1e-05,0.6204]
[1780277765453,38.54,73544.03,0.0,-0.99506,1e-05,0.62012]
[1780277768322,38.54,73541.91,0.0,-0.99507,1e-05,0.61807]
[1780277772350,38.54,73546.43,0.0,-0.99504,1e-05,0.62244]
[1780277775340,38.54,73546.55,0.0,-0.99504,1e-05,0.62256]
[1780277775387,38.54,73546.55,0.0,-0.99504,1e-05,0.62256]
[1780277775469,38.54,73546.55,0.0,-0.99504,1e-05,0.62256]
[1780277775441,38.54,73547.54,0.0,-0.99503,1e-05,0.62352]
[1780277775551,38.54,73547.54,0.0,-0.99503,1e-05,0.62352]
[1780277776378,38.54,73546.84,0.0,-0.99503,1e-05,0.62284]
[1780277778724,38.54,73548.52,0.0,-0.99502,1e-05,0.62447]
[1780277778832,38.54,73548.52,0.0,-0.99502,1e-05,0.62447]
[1780277779398,38.54,73548.15,0.0,-0.99502,1e-05,0.62411]
[1780277780407,38.54,73546.36,0.0,-0.99504,1e-05,0.62237]
[1780277781318,38.54,73546.36,0.0,-0.99504,1e-05,0.62237]
[1780277781414,38.54,73546.36,0.0,-0.99504,1e-05,0.62237]
[1780277781469,38.54,73546.36,0.0,-0.99504,1e-05,0.62237]
[1780277781520,38.54,73546.36,0.0,-0.99504,1e-05,0.62237]
[1780277781517,38.54,73543.94,0.0,-0.99506,1e-05,0.62003]
[1780277784718,38.54,73544.11,0.0,-0.99506,1e-05,0.6202]
[1780277784829,38.54,73544.11,0.0,-0.99506,1e-05,0.6202]
[1780277785442,38.54,73543.93,0.0,-0.99506,1e-05,0.62002]
[1780277786720,38.54,73544.15,0.0,-0.99506,1e-05,0.62023]
[1780277786828,38.54,73544.15,0.0,-0.99506,1e-05,0.62023]
[1780277787456,38.54,73544.11,0.0,-0.99506,1e-05,0.6202]
[1780277788720,38.54,73543.74,0.0,-0.99506,1e-05,0.61984]
[1780277788830,38.54,73543.74,0.0,-0.99506,1e-05,0.61984]
[1780277789470,38.54,73543.23,0.0,-0.99506,1e-05,0.61935]
[1780277791934,38.54,73541.65,0.0,-0.99509,1e-05,0.61652]
[1780277791972,38.54,73541.65,0.0,-0.99509,1e-05,0.61652]
[1780277792086,38.54,73541.65,0.0,-0.99509,1e-05,0.61652]
[1780277792491,38.54,73539.7,0.0,-0.9951,1e-05,0.61464]
[1780277793497,38.54,73541.44,0.0,-0.99509,1e-05,0.61631]
[1780277794720,38.54,73541.81,0.0,-0.99509,1e-05,0.61667]
[1780277794826,38.54,73541.81,0.0,-0.99509,1e-05,0.61667]
[1780277795512,38.54,73541.83,0.0,-0.99509,1e-05,0.61669]
[1780277797526,38.54,73543.78,0.0,-0.99507,1e-05,0.61857]
[1780277798725,38.54,73544.15,0.0,-0.99507,1e-05,0.61892]
[1780277798765,38.54,73544.15,0.0,-0.99507,1e-05,0.61892]
[1780277799540,38.54,73544.31,0.0,-0.99506,1e-05,0.61908]
[1780277802719,38.54,73544.65,0.0,-0.99506,1e-05,0.61941]
[1780277802819,38.54,73544.65,0.0,-0.99506,1e-05,0.61941]
[1780277803568,38.54,73544.61,0.0,-0.99506,1e-05,0.61937]
[1780277804720,38.54,73544.61,0.0,-0.99506,1e-05,0.61937]
[1780277804827,38.54,73544.61,0.0,-0.99506,1e-05,0.61937]
[1780277804928,38.54,73544.61,0.0,-0.99506,1e-05,0.61937]
[1780277806719,38.54,73544.72,0.0,-0.99506,1e-05,0.61947]
[1780277806829,38.54,73544.72,0.0,-0.99506,1e-05,0.61947]
[1780277806925,38.54,73544.57,0.0,-0.99506,1e-05,0.61933]
[1780277808720,38.54,73544.43,0.0,-0.99506,1e-05,0.61919]
[1780277808829,38.54,73544.43,0.0,-0.99506,1e-05,0.61919]
[1780277808930,38.54,73547.06,0.0,-0.99504,1e-05,0.62174]
[1780277810617,38.54,73544.63,0.0,-0.99506,1e-05,0.61939]
[1780277811624,38.54,73542.57,0.0,-0.99508,1e-05,0.6174]
[1780277812719,38.54,73542.57,0.0,-0.99508,1e-05,0.6174]
[1780277812828,38.54,73542.57,0.0,-0.99508,1e-05,0.6174]
[1780277812906,38.54,73540.74,0.0,-0.9951,1e-05,0.61564]
[1780277815652,38.54,73538.93,0.0,-0.99511,1e-05,0.6139]
[1780277816719,38.54,73538.93,0.0,-0.99511,1e-05,0.6139]
[1780277816830,38.54,73538.93,0.0,-0.99511,1e-05,0.6139]
[1780277816931,38.54,73538.68,0.0,-0.99511,1e-05,0.61366]
[1780277817887,38.54,73538.68,0.0,-0.99511,1e-05,0.61366]
[1780277817980,38.54,73537.37,0.0,-0.99512,1e-05,0.61241]
[1780277818720,38.54,73537.37,0.0,-0.99512,1e-05,0.61241]
[1780277818828,38.54,73537.37,0.0,-0.99512,1e-05,0.61241]
[1780277818929,38.54,73537.18,0.0,-0.99513,1e-05,0.61223]
[1780277824714,38.54,73538.32,0.0,-0.99512,1e-05,0.61332]
[1780277825722,38.54,73518.54,0.0,-0.99528,1e-05,0.59462]
[1780277826729,38.54,73525.72,0.0,-0.99522,1e-05,0.60135]
[1780277827736,38.54,73525.75,0.0,-0.99522,1e-05,0.60138]
[1780277829014,38.54,73530.27,0.0,-0.99518,1e-05,0.60565]
[1780277829750,38.54,73532.57,0.0,-0.99516,1e-05,0.60783]
[1780277830760,38.54,73536.1,0.0,-0.99513,1e-05,0.6112]
[1780277831764,38.54,73534.13,0.0,-0.99515,1e-05,0.60932]
[1780277833778,38.54,73535.41,0.0,-0.99514,1e-05,0.61054]
[1780277834785,38.54,73533.34,0.0,-0.99516,1e-05,0.60856]
[1780277835792,38.54,73529.82,0.0,-0.99519,1e-05,0.60522]
[1780277837304,38.54,73528.11,0.0,-0.9952,1e-05,0.6036]
[1780277838813,38.54,73529.5,0.0,-0.99519,1e-05,0.60492]
[1780277842841,38.54,73528.24,0.0,-0.9952,1e-05,0.60373]
[1780277844855,38.54,73524.06,0.0,-0.99524,1e-05,0.59979]
[1780277846345,38.54,73522.49,0.0,-0.99525,1e-05,0.59831]
[1780277846869,38.54,73518.6,0.0,-0.99528,1e-05,0.59467]
[1780277848886,38.54,73521.15,0.0,-0.99526,1e-05,0.59706]
[1780277851907,38.54,73520.23,0.0,-0.99528,1e-05,0.59492]
[1780277853921,38.54,73520.06,0.0,-0.99528,1e-05,0.59476]
[1780277858958,38.54,73519.68,0.0,-0.99528,1e-05,0.59441]
[1780277860975,38.54,73528.49,0.0,-0.99521,1e-05,0.60268]
[1780277861983,38.54,73538.9,0.0,-0.99512,1e-05,0.61257]
[1780277863048,38.54,73540.87,0.0,-0.9951,1e-05,0.61446]
[1780277864056,38.54,73540.68,0.0,-0.99511,1e-05,0.61428]
[1780277867075,38.54,73542.26,0.0,-0.99509,1e-05,0.6158]
[1780277868082,38.54,73540.69,0.0,-0.99511,1e-05,0.61429]
[1780277871319,38.54,73540.57,0.0,-0.99511,1e-05,0.61417]
[1780277872433,38.54,73535.37,0.0,-0.99515,1e-05,0.6092]
[1780277874124,38.54,73530.22,0.0,-0.99519,1e-05,0.60431]
[1780277877145,38.54,73528.19,0.0,-0.99521,1e-05,0.60239]
[1780277881175,38.54,73521.79,0.0,-0.99526,1e-05,0.59638]
[1780277882139,38.54,73521.79,0.0,-0.99526,1e-05,0.59638]
[1780277882348,38.54,73520.48,0.0,-0.99527,1e-05,0.59516]
[1780277883189,38.54,73513.33,0.0,-0.99533,1e-05,0.58851]
[1780277884196,38.54,73512.18,0.0,-0.99534,1e-05,0.58745]
[1780277889231,38.54,73512.41,0.0,-0.99534,1e-05,0.58766]
[1780277894266,38.54,73513.56,0.0,-0.99533,1e-05,0.58872]
[1780277896280,38.54,73514.73,0.0,-0.99532,1e-05,0.58981]
[1780277898294,38.54,73516.03,0.0,-0.99531,1e-05,0.59101]
[1780277899301,38.54,73524.53,0.0,-0.99524,1e-05,0.59895]
[1780277900308,38.54,73527.9,0.0,-0.99521,1e-05,0.60212]
[1780277901315,38.54,73533.37,0.0,-0.99517,1e-05,0.6073]
[1780277905343,38.54,73531.26,0.0,-0.99519,1e-05,0.6053]
[1780277908364,38.54,73529.96,0.0,-0.9952,1e-05,0.60407]
[1780277910776,38.54,73530.63,0.0,-0.99519,1e-05,0.6047]
[1780277910983,38.54,73530.63,0.0,-0.99519,1e-05,0.6047]
[1780277911385,38.54,73530.91,0.0,-0.9952,1e-05,0.60368]
[1780277916420,38.54,73529.84,0.0,-0.99521,1e-05,0.60267]
[1780277921455,38.54,73530.51,0.0,-0.9952,1e-05,0.6033]
[1780277926490,38.54,73528.62,0.0,-0.99522,1e-05,0.60152]
[1780277927051,38.54,73528.62,0.0,-0.99522,1e-05,0.60152]
[1780277927226,38.54,73528.62,0.0,-0.99522,1e-05,0.60152]
[1780277928838,38.54,73526.56,0.0,-0.99523,1e-05,0.59958]
[1780277928975,38.54,73526.56,0.0,-0.99523,1e-05,0.59958]
[1780277929511,38.54,73525.07,0.0,-0.99525,1e-05,0.59818]
[1780277930518,38.54,73513.29,0.0,-0.99534,1e-05,0.58721]
[1780277931439,38.54,73513.29,0.0,-0.99534,1e-05,0.58721]
[1780277931476,38.54,73513.29,0.0,-0.99534,1e-05,0.58721]
[1780277931526,38.54,73512.8,0.0,-0.99535,1e-05,0.58676]
[1780277934546,38.54,73509.15,0.0,-0.99538,1e-05,0.5834]
[1780277938635,38.54,73508.18,0.0,-0.99538,1e-05,0.58251]
[1780277938728,38.54,73508.18,0.0,-0.99538,1e-05,0.58251]
[1780277939244,38.54,73508.18,0.0,-0.99538,1e-05,0.58251]
[1780277939474,38.54,73508.18,0.0,-0.99538,1e-05,0.58251]
[1780277940588,38.54,73512.45,0.0,-0.99535,1e-05,0.58644]
[1780277941595,38.54,73516.77,0.0,-0.99532,1e-05,0.59043]
[1780277942602,38.54,73520.76,0.0,-0.99528,1e-05,0.59415]
[1780277943609,38.54,73517.54,0.0,-0.99531,1e-05,0.59115]
[1780277944435,38.54,73517.54,0.0,-0.99531,1e-05,0.59115]
[1780277944470,38.54,73517.54,0.0,-0.99531,1e-05,0.59115]
[1780277948109,38.54,73518.86,0.0,-0.9953,1e-05,0.59238]
[1780277948229,38.54,73518.86,0.0,-0.9953,1e-05,0.59238]
[1780277948644,38.54,73513.21,0.0,-0.99534,1e-05,0.58714]
[1780277950910,38.54,73513.24,0.0,-0.99534,1e-05,0.58716]
[1780277950971,38.54,73513.24,0.0,-0.99534,1e-05,0.58716]
[1780277951665,38.54,73513.46,0.0,-0.99534,1e-05,0.58737]
[1780277951925,38.54,73513.46,0.0,-0.99534,1e-05,0.58737]
[1780277951971,38.54,73513.46,0.0,-0.99534,1e-05,0.58737]
[1780277956292,38.54,73514.22,0.0,-0.99534,1e-05,0.58807]
[1780277956475,38.54,73514.22,0.0,-0.99534,1e-05,0.58807]
[1780277957077,38.54,73514.49,0.0,-0.99533,1e-05,0.58832]
[1780277957221,38.54,73514.49,0.0,-0.99533,1e-05,0.58832]
[1780277957707,38.54,73513.59,0.0,-0.99534,1e-05,0.58749]
[1780277962496,38.54,73515.18,0.0,-0.99533,1e-05,0.58896]
[1780277962724,38.54,73515.18,0.0,-0.99533,1e-05,0.58896]
[1780277966541,38.54,73514.44,0.0,-0.99533,1e-05,0.58827]
[1780277966727,38.54,73514.44,0.0,-0.99533,1e-05,0.58827]
[1780277967290,38.54,73514.53,0.0,-0.99533,1e-05,0.58836]
[1780277967473,38.54,73514.53,0.0,-0.99533,1e-05,0.58836]
[1780277967573,38.54,73515.09,0.0,-0.99533,1e-05,0.58888]
[1780277969791,38.54,73504.94,0.0,-0.99541,1e-05,0.57954]
[1780277970798,38.54,73500.8,0.0,-0.99544,1e-05,0.57577]
[1780277972186,38.54,73500.8,0.0,-0.99544,1e-05,0.57577]
[1780277972224,38.54,73500.8,0.0,-0.99544,1e-05,0.57577]
[1780277977622,38.54,73502.22,0.0,-0.99544,1e-05,0.57582]
[1780277977724,38.54,73502.22,0.0,-0.99544,1e-05,0.57582]
[1780277979396,38.54,73501.35,0.0,-0.99545,1e-05,0.57503]
[1780277979470,38.54,73501.35,0.0,-0.99545,1e-05,0.57503]
[1780277979498,38.54,73502.43,0.0,-0.99544,1e-05,0.57601]
[1780277981016,38.54,73503.56,0.0,-0.99543,1e-05,0.57704]
[1780277981221,38.54,73503.56,0.0,-0.99543,1e-05,0.57704]
[1780277986910,38.54,73502.12,0.0,-0.99544,1e-05,0.57573]
[1780277991714,38.54,73503.06,0.0,-0.99544,1e-05,0.57658]
[1780277991720,38.54,73503.06,0.0,-0.99544,1e-05,0.57658]
[1780277992736,38.54,73502.95,0.0,-0.99544,1e-05,0.57648]
[1780277992744,38.54,73501.62,0.0,-0.99545,1e-05,0.57527]
[1780277992971,38.54,73501.62,0.0,-0.99545,1e-05,0.57527]
[1780277994679,38.54,73503.82,0.0,-0.99543,1e-05,0.57727]
[1780277994720,38.54,73503.82,0.0,-0.99543,1e-05,0.57727]
[1780278000001,38.54,73508.76,0.0,-0.99539,1e-05,0.58179]
[1780278001679,38.54,73508.76,0.0,-0.99539,1e-05,0.58179]
[1780278001721,38.54,73508.76,0.0,-0.99539,1e-05,0.58179]
[1780278001685,38.54,73512.08,0.0,-0.99536,1e-05,0.58484]
[1780278002488,38.54,73512.08,0.0,-0.99536,1e-05,0.58484]
[1780278002719,38.54,73512.08,0.0,-0.99536,1e-05,0.58484]
[1780278002498,38.54,73513.57,0.0,-0.99535,1e-05,0.58621]
[1780278005041,38.54,73517.8,0.0,-0.99532,1e-05,0.59012]
[1780278006537,38.54,73517.8,0.0,-0.99532,1e-05,0.59012]
[1780278011083,38.54,73522.48,0.0,-0.99528,1e-05,0.59448]
[1780278016170,38.54,73520.27,0.0,-0.9953,1e-05,0.59242]
[1780278016221,38.54,73520.27,0.0,-0.9953,1e-05,0.59242]
[1780278022162,38.54,73522.27,0.0,-0.99528,1e-05,0.59428]
[1780278025509,38.54,73520.47,0.0,-0.99529,1e-05,0.5926]
[1780278025725,38.54,73520.47,0.0,-0.99529,1e-05,0.5926]
[1780278026282,38.54,73520.22,0.0,-0.9953,1e-05,0.59237]
[1780278026471,38.54,73520.22,0.0,-0.9953,1e-05,0.59237]
[1780278026493,38.54,73520.37,0.0,-0.9953,1e-05,0.59251]
[1780278032232,38.54,73521.32,0.0,-0.9953,1e-05,0.59212]
[1780278034697,38.54,73521.31,0.0,-0.9953,1e-05,0.59212]
[1780278034722,38.54,73521.31,0.0,-0.9953,1e-05,0.59212]
[1780278035378,38.54,73522.61,0.0,-0.99529,1e-05,0.59333]
[1780278035471,38.54,73522.61,0.0,-0.99529,1e-05,0.59333]
[1780278035573,38.54,73524.46,0.0,-0.99527,1e-05,0.59505]
[1780278037266,38.54,73526.74,0.0,-0.99525,1e-05,0.59719]
[1780278038275,38.54,73543.15,0.0,-0.99512,1e-05,0.61274]
[1780278039282,38.54,73543.4,0.0,-0.99511,1e-05,0.61298]
[1780278041422,38.54,73546.7,0.0,-0.99508,1e-05,0.61615]
[1780278044965,38.54,73546.16,0.0,-0.99509,1e-05,0.61563]
[1780278045219,38.54,73546.16,0.0,-0.99509,1e-05,0.61563]
[1780278048351,38.54,73550.05,0.0,-0.99506,1e-05,0.61938]
[1780278051451,38.54,73551.84,0.0,-0.99504,1e-05,0.62111]
[1780278051471,38.54,73551.84,0.0,-0.99504,1e-05,0.62111]
[1780278053568,38.54,73553.83,0.0,-0.99502,1e-05,0.62304]
[1780278053719,38.54,73553.83,0.0,-0.99502,1e-05,0.62304]
[1780278053794,38.54,73553.46,0.0,-0.99503,1e-05,0.62268]
[1780278055471,38.54,73553.21,0.0,-0.99503,1e-05,0.62244]
[1780278060408,38.54,73551.27,0.0,-0.99505,1e-05,0.62056]
[1780278060469,38.54,73551.27,0.0,-0.99505,1e-05,0.62056]
[1780278060678,38.54,73551.27,0.0,-0.99505,1e-05,0.62056]
[1780278060720,38.54,73551.27,0.0,-0.99505,1e-05,0.62056]
[1780278060725,38.54,73550.34,0.0,-0.99505,1e-05,0.61966]
[1780278062449,38.54,73530.18,0.0,-0.99522,1e-05,0.60042]
[1780278063356,38.54,73530.18,0.0,-0.99522,1e-05,0.60042]
[1780278063455,38.54,73529.6,0.0,-0.99523,1e-05,0.59987]
[1780278065185,38.54,73529.72,0.0,-0.99523,1e-05,0.59999]
[1780278065222,38.54,73529.72,0.0,-0.99523,1e-05,0.59999]
[1780278070505,38.54,73531.17,0.0,-0.99522,1e-05,0.60135]
[1780278073957,38.54,73532.53,0.0,-0.9952,1e-05,0.60264]
[1780278073972,38.54,73532.53,0.0,-0.9952,1e-05,0.60264]
[1780278075498,38.54,73530.67,0.0,-0.99522,1e-05,0.60088]
[1780278075721,38.54,73530.67,0.0,-0.99522,1e-05,0.60088]
[1780278075734,38.54,73530.72,0.0,-0.99522,1e-05,0.60093]
[1780278077746,38.54,73531.98,0.0,-0.99521,1e-05,0.60212]
[1780278077978,38.54,73531.74,0.0,-0.99521,1e-05,0.60189]
[1780278083597,38.54,73529.84,0.0,-0.99523,1e-05,0.6001]
[1780278084375,38.54,73529.84,0.0,-0.99523,1e-05,0.6001]
[1780278084470,38.54,73529.84,0.0,-0.99523,1e-05,0.6001]
[1780278085444,38.54,73532.05,0.0,-0.99521,1e-05,0.60218]
[1780278085472,38.54,73532.05,0.0,-0.99521,1e-05,0.60218]
[1780278085611,38.54,73531.79,0.0,-0.99521,1e-05,0.60194]
[1780278090646,38.54,73531.39,0.0,-0.99521,1e-05,0.60156]
[1780278092660,38.54,73519.91,0.0,-0.99532,1e-05,0.58955]
[1780278093846,38.54,73519.91,0.0,-0.99532,1e-05,0.58955]
[1780278093668,38.54,73519.51,0.0,-0.99532,1e-05,0.58918]
[1780278095714,38.54,73518.03,0.0,-0.99533,1e-05,0.58781]
[1780278095812,38.54,73518.03,0.0,-0.99533,1e-05,0.58781]
[1780278095723,38.54,73518.43,0.0,-0.99533,1e-05,0.58818]
[1780278096089,38.54,73518.43,0.0,-0.99533,1e-05,0.58818]
[1780278101724,38.54,73518.14,0.0,-0.99533,1e-05,0.58791]
[1780278105984,38.54,73518.08,0.0,-0.99533,1e-05,0.58785]
[1780278106220,38.54,73518.08,0.0,-0.99533,1e-05,0.58785]
[1780278109780,38.54,73509.39,0.0,-0.9954,1e-05,0.57986]
[1780278110787,38.54,73506.5,0.0,-0.99543,1e-05,0.57722]
[1780278111823,38.54,73506.5,0.0,-0.99543,1e-05,0.57722]
[1780278111972,38.54,73506.48,0.0,-0.99543,1e-05,0.5772]
[1780278113145,38.54,73506.55,0.0,-0.99543,1e-05,0.57727]
[1780278113224,38.54,73506.55,0.0,-0.99543,1e-05,0.57727]
[1780278113807,38.54,73506.13,0.0,-0.99543,1e-05,0.57688]
[1780278118843,38.54,73503.35,0.0,-0.99545,1e-05,0.57436]
[1780278121006,38.54,73503.07,0.0,-0.99545,1e-05,0.5741]
[1780278121220,38.54,73503.07,0.0,-0.99545,1e-05,0.5741]
[1780278125225,38.54,73501.33,0.0,-0.99547,1e-05,0.57253]
[1780278125472,38.54,73501.33,0.0,-0.99547,1e-05,0.57253]
[1780278126643,38.54,73500.96,0.0,-0.99547,1e-05,0.57219]
[1780278126722,38.54,73500.96,0.0,-0.99547,1e-05,0.57219]
[1780278126822,38.54,73500.96,0.0,-0.99547,1e-05,0.57219]
[1780278127908,38.54,73493.17,0.0,-0.99553,1e-05,0.56519]
[1780278128915,38.54,73489.16,0.0,-0.99556,1e-05,0.56161]
[1780278129707,38.54,73489.16,0.0,-0.99556,1e-05,0.56161]
[1780278129719,38.54,73489.16,0.0,-0.99556,1e-05,0.56161]
[1780278134958,38.54,73488.01,0.0,-0.99557,1e-05,0.56058]
[1780278139991,38.54,73487.83,0.0,-0.99558,1e-05,0.56042]
[1780278141374,38.54,73487.83,0.0,-0.99558,1e-05,0.56042]
[1780278141469,38.54,73487.83,0.0,-0.99558,1e-05,0.56042]
[1780278142006,38.54,73485.13,0.0,-0.9956,1e-05,0.55803]
[1780278143013,38.54,73479.55,0.0,-0.99564,1e-05,0.55311]
[1780278144842,38.54,73479.55,0.0,-0.99564,1e-05,0.55311]
[1780278144896,38.54,73478.74,0.0,-0.99565,1e-05,0.5524]
[1780278144972,38.54,73478.74,0.0,-0.99565,1e-05,0.5524]
[1780278146034,38.54,73482.59,0.0,-0.99562,1e-05,0.55579]
[1780278147945,38.54,73483.34,0.0,-0.99561,1e-05,0.55645]
[1780278147970,38.54,73483.34,0.0,-0.99561,1e-05,0.55645]
[1780278150980,38.54,73482.87,0.0,-0.99561,1e-05,0.55603]
[1780278151223,38.54,73482.87,0.0,-0.99561,1e-05,0.55603]
[1780278151230,38.54,73482.77,0.0,-0.99562,1e-05,0.55473]
[1780278154098,38.54,73477.85,0.0,-0.99566,1e-05,0.55041]
[1780278155102,38.54,73467.17,0.0,-0.99574,1e-05,0.54113]
[1780278156830,38.54,73467.17,0.0,-0.99574,1e-05,0.54113]
[1780278156936,38.54,73464.62,0.0,-0.99576,1e-05,0.53894]
[1780278156972,38.54,73464.62,0.0,-0.99576,1e-05,0.53894]
[1780278161713,38.54,73464.43,0.0,-0.99576,1e-05,0.53877]
[1780278161720,38.54,73464.43,0.0,-0.99576,1e-05,0.53877]
[1780278161769,38.54,73464.43,0.0,-0.99576,1e-05,0.53877]
[1780278165361,38.54,73463.62,0.0,-0.99577,1e-05,0.53808]
[1780278165469,38.54,73463.62,0.0,-0.99577,1e-05,0.53808]
[1780278171218,38.54,73459.83,0.0,-0.9958,1e-05,0.53483]
[1780278172653,38.54,73459.83,0.0,-0.9958,1e-05,0.53483]
[1780278172719,38.54,73459.83,0.0,-0.9958,1e-05,0.53483]
[1780278174209,38.54,73460.9,0.0,-0.99579,1e-05,0.53575]
[1780278174220,38.54,73460.9,0.0,-0.99579,1e-05,0.53575]
[1780278174239,38.54,73461.49,0.0,-0.99578,1e-05,0.53625]
[1780278175246,38.54,73457.98,0.0,-0.99581,1e-05,0.53326]
[1780278180400,38.54,73456.95,0.0,-0.99582,1e-05,0.53238]
[1780278180702,38.54,73456.95,0.0,-0.99582,1e-05,0.53238]
[1780278180720,38.54,73456.95,0.0,-0.99582,1e-05,0.53238]
[1780278180796,38.54,73449.12,0.0,-0.99588,1e-05,0.52575]
[1780278182297,38.54,73446.18,0.0,-0.9959,1e-05,0.52328]
[1780278183766,38.54,73446.18,0.0,-0.9959,1e-05,0.52328]
[1780278183972,38.54,73446.18,0.0,-0.9959,1e-05,0.52328]
[1780278184333,38.54,73439.26,0.0,-0.99595,1e-05,0.51751]
[1780278185319,38.54,73413.77,0.0,-0.99613,1e-05,0.49671]
[1780278186100,38.54,73413.77,0.0,-0.99613,1e-05,0.49671]
[1780278186336,38.54,73408.73,0.0,-0.99616,1e-05,0.49268]
[1780278187337,38.54,73405.51,0.0,-0.99618,1e-05,0.49012]
[1780278188743,38.54,73405.51,0.0,-0.99618,1e-05,0.49012]
[1780278188798,38.54,73407.81,0.0,-0.99617,1e-05,0.49195]
[1780278190358,38.54,73412.09,0.0,-0.99614,1e-05,0.49536]
[1780278191366,38.54,73414.57,0.0,-0.99612,1e-05,0.49735]
[1780278192373,38.54,73413.39,0.0,-0.99613,1e-05,0.4964]
[1780278193380,38.54,73416.37,0.0,-0.99611,1e-05,0.49879]
[1780278197272,38.54,73414.56,0.0,-0.99612,1e-05,0.49734]
[1780278197469,38.54,73414.56,0.0,-0.99612,1e-05,0.49734]
[1780278200429,38.54,73428.01,0.0,-0.99603,1e-05,0.50824]
[1780278201436,38.54,73431.89,0.0,-0.996,1e-05,0.51142]
[1780278202819,38.54,73431.89,0.0,-0.996,1e-05,0.51142]
[1780278203820,38.54,73431.9,0.0,-0.996,1e-05,0.51143]
[1780278207478,38.54,73427.88,0.0,-0.99603,1e-05,0.50813]
[1780278208143,38.54,73427.88,0.0,-0.99603,1e-05,0.50813]
[1780278208219,38.54,73427.88,0.0,-0.99603,1e-05,0.50813]
[1780278209492,38.54,73431.42,0.0,-0.996,1e-05,0.51103]
[1780278211485,38.54,73431.91,0.0,-0.996,1e-05,0.51144]
[1780278211728,38.54,73431.91,0.0,-0.996,1e-05,0.51144]
[1780278211801,38.54,73432.68,0.0,-0.996,1e-05,0.51093]
[1780278213372,38.54,73434.24,0.0,-0.99599,1e-05,0.51221]
[1780278213471,38.54,73434.24,0.0,-0.99599,1e-05,0.51221]
[1780278218554,38.54,73435.63,0.0,-0.99598,1e-05,0.51336]
[1780278220569,38.54,73430.6,0.0,-0.99602,1e-05,0.50922]
[1780278221576,38.54,73422.58,0.0,-0.99608,1e-05,0.50269]
[1780278222626,38.54,73422.58,0.0,-0.99608,1e-05,0.50269]
[1780278222720,38.54,73422.58,0.0,-0.99608,1e-05,0.50269]
[1780278222782,38.54,73421.32,0.0,-0.99608,1e-05,0.50167]
[1780278224597,38.54,73413.37,0.0,-0.99614,1e-05,0.49527]
[1780278225604,38.54,73411.32,0.0,-0.99615,1e-05,0.49363]
[1780278226611,38.54,73406.25,0.0,-0.99619,1e-05,0.4896]
[1780278228600,38.54,73407.61,0.0,-0.99618,1e-05,0.49068]
[1780278229720,38.54,73405.99,0.0,-0.99619,1e-05,0.4894]
[1780278231018,38.54,73405.56,0.0,-0.99619,1e-05,0.48906]
[1780278231220,38.54,73406.09,0.0,-0.99619,1e-05,0.48948]
[1780278231646,38.54,73405.3,0.0,-0.99619,1e-05,0.48885]
[1780278233380,38.54,73407.24,0.0,-0.99618,1e-05,0.49039]
[1780278237697,38.54,73403.79,0.0,-0.9962,1e-05,0.48766]
[1780278242734,38.54,73404.85,0.0,-0.9962,1e-05,0.48849]
[1780278244748,38.54,73401.41,0.0,-0.99622,1e-05,0.48578]
[1780278246797,38.54,73400.11,0.0,-0.99623,1e-05,0.48476]
[1780278246894,38.54,73399.87,0.0,-0.99623,1e-05,0.48457]
[1780278247770,38.54,73387.98,0.0,-0.99631,1e-05,0.47531]
[1780278248777,38.54,73377.81,0.0,-0.99638,1e-05,0.46751]
[1780278249784,38.54,73376.34,0.0,-0.99639,1e-05,0.46639]
[1780278251004,38.54,73376.34,0.0,-0.99639,1e-05,0.46639]
[1780278250791,38.54,73373.89,0.0,-0.9964,1e-05,0.46453]
[1780278252805,38.54,73371.5,0.0,-0.99642,1e-05,0.46272]
[1780278254819,38.54,73368.72,0.0,-0.99644,1e-05,0.46063]
[1780278255826,38.54,73365.16,0.0,-0.99646,1e-05,0.45796]
[1780278256833,38.54,73362.79,0.0,-0.99647,1e-05,0.45619]
[1780278257840,38.54,73370.88,0.0,-0.99642,1e-05,0.46225]
[1780278258994,38.54,73370.88,0.0,-0.99642,1e-05,0.46225]
[1780278259030,38.54,73375.63,0.0,-0.99639,1e-05,0.46585]
[1780278259220,38.54,73375.63,0.0,-0.99639,1e-05,0.46585]
[1780278259854,38.54,73385.16,0.0,-0.99633,1e-05,0.47313]
[1780278260861,38.54,73385.83,0.0,-0.99633,1e-05,0.47365]
[1780278261868,38.54,73381.38,0.0,-0.99635,1e-05,0.47023]
[1780278262875,38.54,73378.47,0.0,-0.99637,1e-05,0.46801]
[1780278264362,38.54,73378.63,0.0,-0.99637,1e-05,0.46813]
[1780278264472,38.54,73378.63,0.0,-0.99637,1e-05,0.46813]
[1780278264890,38.54,73376.34,0.0,-0.99639,1e-05,0.46639]
[1780278266902,38.54,73365.74,0.0,-0.99646,1e-05,0.45839]
[1780278267910,38.54,73365.91,0.0,-0.99645,1e-05,0.45852]
[1780278269963,38.54,73367.23,0.0,-0.99645,1e-05,0.45951]
[1780278270931,38.54,73377.49,0.0,-0.99638,1e-05,0.46726]
[1780278271787,38.54,73377.49,0.0,-0.99638,1e-05,0.46726]
[1780278271977,38.54,73377.49,0.0,-0.99638,1e-05,0.46726]
[1780278272076,38.54,73378.96,0.0,-0.99638,1e-05,0.46732]
[1780278277975,38.54,73377.93,0.0,-0.99639,1e-05,0.46653]
[1780278277980,38.54,73385.28,0.0,-0.99634,1e-05,0.47215]
[1780278278987,38.54,73384.62,0.0,-0.99634,1e-05,0.47165]
[1780278279169,38.54,73384.62,0.0,-0.99634,1e-05,0.47165]
[1780278282495,38.54,73384.14,0.0,-0.99634,1e-05,0.47128]
[1780278282722,38.54,73384.14,0.0,-0.99634,1e-05,0.47128]
[1780278283015,38.54,73384.26,0.0,-0.99634,1e-05,0.47137]
[1780278288050,38.54,73382.91,0.0,-0.99635,1e-05,0.47033]
[1780278289057,38.54,73385.36,0.0,-0.99634,1e-05,0.47221]
[1780278292079,38.54,73388.19,0.0,-0.99632,1e-05,0.47439]
[1780278296107,38.54,73393.52,0.0,-0.99628,1e-05,0.47852]
[1780278297115,38.54,73396.1,0.0,-0.99626,1e-05,0.48053]
[1780278298121,38.54,73398.6,0.0,-0.99625,1e-05,0.48272]
[1780278301142,38.55,73394.11,0.0,-0.99627,1e-05,0.4798]
[1780278302149,38.55,73391.55,0.0,-0.99629,1e-05,0.47806]
[1780278308191,38.55,73391.37,0.0,-0.99628,1e-05,0.47821]
[1780278313225,38.55,73389.41,0.0,-0.9963,1e-05,0.47669]
[1780278318261,38.55,73387.88,0.0,-0.99631,1e-05,0.47551]
[1780278323296,38.55,73391.66,0.0,-0.99628,1e-05,0.47844]
[1780278326319,38.56,73376.46,0.0,-0.99638,1e-05,0.46701]
[1780278328865,38.56,73373.49,0.0,-0.9964,1e-05,0.46475]
[1780278329973,38.56,73373.49,0.0,-0.9964,1e-05,0.46475]
[1780278330348,38.56,73369.73,0.0,-0.99642,1e-05,0.46191]
[1780278331976,38.56,73369.73,0.0,-0.99642,1e-05,0.46191]
[1780278333381,38.56,73361.93,0.0,-0.99648,1e-05,0.45502]
[1780278335555,38.56,73361.73,0.0,-0.99648,1e-05,0.45487]
[1780278335722,38.56,73361.73,0.0,-0.99648,1e-05,0.45487]
[1780278335794,38.56,73360.81,0.0,-0.99649,1e-05,0.45419]
[1780278341437,38.56,73362.06,0.0,-0.99648,1e-05,0.45512]
[1780278342666,38.56,73362.06,0.0,-0.99648,1e-05,0.45512]
[1780278342723,38.56,73362.06,0.0,-0.99648,1e-05,0.45512]
[1780278343451,38.56,73368.46,0.0,-0.99644,1e-05,0.4599]
[1780278344458,38.56,73371.55,0.0,-0.99642,1e-05,0.46223]
[1780278345509,38.56,73371.55,0.0,-0.99642,1e-05,0.46223]
[1780278345721,38.56,73371.55,0.0,-0.99642,1e-05,0.46223]
[1780278345822,38.56,73371.09,0.0,-0.99642,1e-05,0.46188]
[1780278350233,38.56,73371.1,0.0,-0.99642,1e-05,0.46189]
[1780278350471,38.56,73371.1,0.0,-0.99642,1e-05,0.46189]
[1780278353523,38.56,73381.85,0.0,-0.99635,1e-05,0.47005]
[1780278354531,38.56,73386.16,0.0,-0.99633,1e-05,0.47336]
[1780278355286,38.56,73386.16,0.0,-0.99633,1e-05,0.47336]
[1780278355538,38.56,73389.83,0.0,-0.9963,1e-05,0.47619]
[1780278358138,38.56,73389.56,0.0,-0.9963,1e-05,0.47598]
[1780278358222,38.56,73389.7,0.0,-0.9963,1e-05,0.47609]
[1780278358560,38.56,73386.26,0.0,-0.99632,1e-05,0.47344]
[1780278361639,38.56,73386.27,0.0,-0.99632,1e-05,0.47345]
[1780278361723,38.56,73386.27,0.0,-0.99632,1e-05,0.47345]
[1780278366616,38.56,73380.68,0.0,-0.99636,1e-05,0.46916]
[1780278367209,38.56,73380.68,0.0,-0.99636,1e-05,0.46916]
[1780278367222,38.56,73380.68,0.0,-0.99636,1e-05,0.46916]
[1780278367937,38.56,73378.66,0.0,-0.99637,1e-05,0.46762]
[1780278369838,38.56,73378.16,0.0,-0.99638,1e-05,0.46724]
[1780278369973,38.56,73378.16,0.0,-0.99638,1e-05,0.46724]
[1780278370047,38.56,73374.82,0.0,-0.9964,1e-05,0.4647]
[1780278370644,38.56,73372.27,0.0,-0.99642,1e-05,0.46277]
[1780278373502,38.56,73371.26,0.0,-0.99642,1e-05,0.46201]
[1780278373720,38.56,73371.26,0.0,-0.99642,1e-05,0.46201]
[1780278373811,38.56,73375.27,0.0,-0.9964,1e-05,0.46504]
[1780278378238,38.56,73374.0,0.0,-0.9964,1e-05,0.46408]
[1780278378472,38.56,73374.0,0.0,-0.9964,1e-05,0.46408]
[1780278380714,38.57,73366.86,0.0,-0.99644,1e-05,0.45979]
[1780278381721,38.57,73352.33,0.0,-0.99653,1e-05,0.449]
[1780278382728,38.57,73345.51,0.0,-0.99658,1e-05,0.444]
[1780278384742,38.57,73348.01,0.0,-0.99656,1e-05,0.44583]
[1780278388016,38.57,73350.32,0.0,-0.99655,1e-05,0.44752]
[1780278388770,38.57,73355.15,0.0,-0.99652,1e-05,0.45107]
[1780278389665,38.57,73355.15,0.0,-0.99652,1e-05,0.45107]
[1780278389719,38.57,73355.15,0.0,-0.99652,1e-05,0.45107]
[1780278389777,38.57,73358.44,0.0,-0.9965,1e-05,0.45351]
[1780278393114,38.57,73357.29,0.0,-0.99651,1e-05,0.45162]
[1780278393221,38.57,73356.82,0.0,-0.99651,1e-05,0.45127]
[1780278394424,38.57,73356.87,0.0,-0.99651,1e-05,0.45131]
[1780278394471,38.57,73356.87,0.0,-0.99651,1e-05,0.45131]
[1780278394813,38.57,73354.4,0.0,-0.99653,1e-05,0.44948]
[1780278395820,38.57,73352.25,0.0,-0.99654,1e-05,0.4479]
[1780278398841,38.57,73350.21,0.0,-0.99655,1e-05,0.44641]
[1780278399353,38.57,73350.21,0.0,-0.99655,1e-05,0.44641]
[1780278399470,38.57,73350.21,0.0,-0.99655,1e-05,0.44641]
[1780278404883,38.57,73350.35,0.0,-0.99655,1e-05,0.44651]
[1780278405535,38.57,73350.35,0.0,-0.99655,1e-05,0.44651]
[1780278405721,38.57,73350.35,0.0,-0.99655,1e-05,0.44651]
[1780278405890,38.57,73349.25,0.0,-0.99656,1e-05,0.44571]
[1780278407308,38.57,73348.85,0.0,-0.99656,1e-05,0.44541]
[1780278407474,38.57,73348.85,0.0,-0.99656,1e-05,0.44541]
[1780278411966,38.57,73348.68,0.0,-0.99656,1e-05,0.44529]
[1780278412227,38.57,73349.23,0.0,-0.99656,1e-05,0.44569]
[1780278416970,38.57,73352.62,0.0,-0.99654,1e-05,0.44818]
[1780278417637,38.57,73352.62,0.0,-0.99654,1e-05,0.44818]
[1780278417722,38.57,73352.62,0.0,-0.99654,1e-05,0.44818]
[1780278417979,38.57,73352.54,0.0,-0.99654,1e-05,0.44812]
[1780278419677,38.57,73352.54,0.0,-0.99654,1e-05,0.44812]
[1780278419719,38.57,73352.54,0.0,-0.99654,1e-05,0.44812]
[1780278424019,38.57,73354.9,0.0,-0.99653,1e-05,0.44985]
[1780278425105,38.57,73354.9,0.0,-0.99653,1e-05,0.44985]
[1780278425221,38.57,73354.9,0.0,-0.99653,1e-05,0.44985]
[1780278425161,38.57,73354.24,0.0,-0.99653,1e-05,0.44937]
[1780278426221,38.57,73354.24,0.0,-0.99653,1e-05,0.44937]
[1780278426033,38.57,73354.39,0.0,-0.99653,1e-05,0.44948]
[1780278426469,38.57,73354.39,0.0,-0.99653,1e-05,0.44948]
[1780278426724,38.57,73354.39,0.0,-0.99653,1e-05,0.44948]
[1780278429054,38.57,73362.9,0.0,-0.99647,1e-05,0.45578]
[1780278430061,38.57,73367.43,0.0,-0.99645,1e-05,0.45917]
[1780278431887,38.57,73367.11,0.0,-0.99645,1e-05,0.45893]
[1780278431971,38.57,73367.11,0.0,-0.99645,1e-05,0.45893]
[1780278432076,38.57,73367.09,0.0,-0.99645,1e-05,0.45891]
[1780278433082,38.57,73369.17,0.0,-0.99643,1e-05,0.46047]
[1780278435615,38.57,73369.14,0.0,-0.99643,1e-05,0.46045]
[1780278435719,38.57,73369.14,0.0,-0.99643,1e-05,0.46045]
[1780278436102,38.57,73374.02,0.0,-0.9964,1e-05,0.46413]
[1780278440000,38.57,73374.03,0.0,-0.9964,1e-05,0.46414]
[1780278440220,38.57,73374.03,0.0,-0.9964,1e-05,0.46414]
[1780278440131,38.57,73375.51,0.0,-0.99639,1e-05,0.46526]
[1780278441138,38.57,73380.5,0.0,-0.99636,1e-05,0.46906]
[1780278442145,38.57,73385.62,0.0,-0.99633,1e-05,0.47298]
[1780278443152,38.57,73390.49,0.0,-0.9963,1e-05,0.47674]
[1780278446173,38.57,73386.24,0.0,-0.99632,1e-05,0.47346]
[1780278448187,38.57,73383.48,0.0,-0.99634,1e-05,0.47134]
[1780278451358,38.57,73382.31,0.0,-0.99636,1e-05,0.46937]
[1780278451473,38.57,73382.31,0.0,-0.99636,1e-05,0.46937]
[1780278456870,38.57,73382.24,0.0,-0.99636,1e-05,0.46932]
[1780278457236,38.57,73382.24,0.0,-0.99636,1e-05,0.46932]
[1780278457250,38.57,73384.33,0.0,-0.99634,1e-05,0.47092]
[1780278457470,38.57,73384.33,0.0,-0.99634,1e-05,0.47092]
[1780278458257,38.57,73384.88,0.0,-0.99634,1e-05,0.47134]
[1780278459389,38.57,73384.87,0.0,-0.99634,1e-05,0.47133]
[1780278459472,38.57,73384.87,0.0,-0.99634,1e-05,0.47133]
[1780278465889,38.57,73383.58,0.0,-0.99635,1e-05,0.47035]
[1780278465971,38.57,73383.58,0.0,-0.99635,1e-05,0.47035]
[1780278465990,38.57,73381.46,0.0,-0.99636,1e-05,0.46872]
[1780278467769,38.57,73381.57,0.0,-0.99636,1e-05,0.46881]
[1780278467979,38.57,73381.57,0.0,-0.99636,1e-05,0.46881]
[1780278473363,38.57,73379.53,0.0,-0.99638,1e-05,0.46725]
[1780278476384,38.57,73381.14,0.0,-0.99637,1e-05,0.46848]
[1780278478148,38.57,73381.14,0.0,-0.99637,1e-05,0.46848]
[1780278478220,38.57,73381.14,0.0,-0.99637,1e-05,0.46848]
[1780278478185,38.57,73380.46,0.0,-0.99637,1e-05,0.46796]
[1780278478398,38.57,73379.97,0.0,-0.99637,1e-05,0.46759]
[1780278479977,38.57,73379.97,0.0,-0.99637,1e-05,0.46759]
[1780278480227,38.57,73379.97,0.0,-0.99637,1e-05,0.46759]
[1780278485919,38.57,73379.68,0.0,-0.99637,1e-05,0.46737]
[1780278485973,38.57,73379.68,0.0,-0.99637,1e-05,0.46737]
[1780278486119,38.57,73374.76,0.0,-0.99641,1e-05,0.46363]
[1780278486683,38.57,73372.19,0.0,-0.99642,1e-05,0.46169]
[1780278487464,38.57,73380.49,0.0,-0.99637,1e-05,0.46798]
[1780278488383,38.57,73380.49,0.0,-0.99637,1e-05,0.46798]
[1780278488471,38.57,73380.49,0.0,-0.99637,1e-05,0.46798]
[1780278488484,38.57,73383.53,0.0,-0.99635,1e-05,0.47031]
[1780278489579,38.57,73383.53,0.0,-0.99635,1e-05,0.47031]
[1780278489590,38.57,73383.53,0.0,-0.99635,1e-05,0.47031]
[1780278489721,38.57,73383.53,0.0,-0.99635,1e-05,0.47031]
[1780278490485,38.57,73387.23,0.0,-0.99633,1e-05,0.47315]
[1780278492323,38.57,73387.03,0.0,-0.99633,1e-05,0.47299]
[1780278492473,38.57,73387.03,0.0,-0.99633,1e-05,0.47299]
[1780278494238,38.57,73388.19,0.0,-0.99632,1e-05,0.47389]
[1780278494471,38.57,73387.9,0.0,-0.99632,1e-05,0.47366]
[1780278494489,38.57,73387.9,0.0,-0.99632,1e-05,0.47366]
[1780278499548,38.57,73391.37,0.0,-0.9963,1e-05,0.47634]
[1780278500555,38.57,73396.34,0.0,-0.99626,1e-05,0.4802]
[1780278501562,38.57,73399.77,0.0,-0.99624,1e-05,0.48288]
[1780278502569,38.57,73404.43,0.0,-0.99621,1e-05,0.48654]
[1780278504583,38.57,73405.16,0.0,-0.9962,1e-05,0.48712]
[1780278505818,38.57,73405.16,0.0,-0.9962,1e-05,0.48712]
[1780278505977,38.57,73405.16,0.0,-0.9962,1e-05,0.48712]
[1780278509618,38.57,73408.61,0.0,-0.99618,1e-05,0.48985]
[1780278512105,38.57,73408.66,0.0,-0.99618,1e-05,0.48989]
[1780278512220,38.57,73408.66,0.0,-0.99618,1e-05,0.48989]
[1780278512313,38.57,73408.5,0.0,-0.99619,1e-05,0.48866]
[1780278513869,38.57,73408.31,0.0,-0.99619,1e-05,0.48851]
[1780278513974,38.57,73408.31,0.0,-0.99619,1e-05,0.48851]
[1780278514068,38.57,73409.9,0.0,-0.99618,1e-05,0.48977]
[1780278515660,38.57,73413.58,0.0,-0.99616,1e-05,0.49269]
[1780278516667,38.57,73416.0,0.0,-0.99614,1e-05,0.49462]
[1780278517652,38.57,73416.0,0.0,-0.99614,1e-05,0.49462]
[1780278517719,38.57,73416.0,0.0,-0.99614,1e-05,0.49462]
[1780278517753,38.57,73423.43,0.0,-0.99609,1e-05,0.50059]
[1780278518937,38.57,73423.59,0.0,-0.99609,1e-05,0.50072]
[1780278521200,38.57,73423.79,0.0,-0.99608,1e-05,0.50088]
[1780278521220,38.57,73423.79,0.0,-0.99608,1e-05,0.50088]
[1780278521702,38.57,73428.79,0.0,-0.99605,1e-05,0.50494]
[1780278522954,38.57,73428.79,0.0,-0.99605,1e-05,0.50494]
[1780278522971,38.57,73428.79,0.0,-0.99605,1e-05,0.50494]
[1780278523056,38.57,73434.99,0.0,-0.99601,1e-05,0.51]
[1780278524723,38.57,73435.38,0.0,-0.996,1e-05,0.51032]
[1780278526737,38.57,73438.26,0.0,-0.99598,1e-05,0.51269]
[1780278531772,38.57,73438.07,0.0,-0.99598,1e-05,0.51254]
[1780278532779,38.57,73436.69,0.0,-0.99599,1e-05,0.5114]
[1780278534275,38.57,73436.69,0.0,-0.99599,1e-05,0.5114]
[1780278534470,38.57,73435.58,0.0,-0.996,1e-05,0.51049]
[1780278539828,38.57,73435.51,0.0,-0.996,1e-05,0.51043]
[1780278542856,38.57,73436.79,0.0,-0.99599,1e-05,0.51148]
[1780278544218,38.57,73436.79,0.0,-0.99599,1e-05,0.51148]
[1780278544315,38.57,73446.4,0.0,-0.99592,1e-05,0.51944]
[1780278544870,38.57,73449.27,0.0,-0.9959,1e-05,0.52184]
[1780278547891,38.57,73452.02,0.0,-0.99588,1e-05,0.52414]
[1780278550344,38.57,73451.32,0.0,-0.99589,1e-05,0.52356]
[1780278550471,38.57,73451.15,0.0,-0.99589,1e-05,0.52341]
[1780278553933,38.57,73453.9,0.0,-0.99587,1e-05,0.52573]
[1780278554779,38.57,73453.9,0.0,-0.99587,1e-05,0.52573]
[1780278554940,38.57,73456.96,0.0,-0.99585,1e-05,0.52831]
[1780278558242,38.57,73457.34,0.0,-0.99584,1e-05,0.52863]
[1780278558470,38.57,73457.99,0.0,-0.99584,1e-05,0.52918]
[1780278560982,38.57,73450.45,0.0,-0.99589,1e-05,0.52283]
[1780278561989,38.57,73450.76,0.0,-0.99589,1e-05,0.52309]
[1780278562996,38.57,73452.24,0.0,-0.99588,1e-05,0.52433]
[1780278564004,38.57,73450.73,0.0,-0.99589,1e-05,0.52306]
[1780278564501,38.57,73450.73,0.0,-0.99589,1e-05,0.52306]
[1780278564720,38.57,73450.73,0.0,-0.99589,1e-05,0.52306]
[1780278566018,38.57,73448.94,0.0,-0.99591,1e-05,0.52156]
[1780278567025,38.57,73441.48,0.0,-0.99596,1e-05,0.51535]
[1780278567697,38.57,73441.48,0.0,-0.99596,1e-05,0.51535]
[1780278567719,38.57,73441.48,0.0,-0.99596,1e-05,0.51535]
[1780278568032,38.57,73439.45,0.0,-0.99597,1e-05,0.51368]
[1780278573067,38.57,73438.58,0.0,-0.99599,1e-05,0.51181]
[1780278574075,38.57,73436.56,0.0,-0.996,1e-05,0.51015]
[1780278574884,38.57,73436.56,0.0,-0.996,1e-05,0.51015]
[1780278574974,38.57,73436.56,0.0,-0.996,1e-05,0.51015]
[1780278577095,38.57,73434.69,0.0,-0.99602,1e-05,0.50862]
[1780278579111,38.57,73436.01,0.0,-0.99601,1e-05,0.5097]
[1780278580117,38.57,73448.17,0.0,-0.99592,1e-05,0.51976]
[1780278580889,38.57,73448.17,0.0,-0.99592,1e-05,0.51976]
[1780278580972,38.57,73448.17,0.0,-0.99592,1e-05,0.51976]
[1780278581124,38.57,73451.97,0.0,-0.99589,1e-05,0.52294]
[1780278583138,38.57,73453.58,0.0,-0.99588,1e-05,0.52429]
[1780278588173,38.57,73455.06,0.0,-0.99587,1e-05,0.52554]
[1780278589179,38.57,73461.31,0.0,-0.99582,1e-05,0.53082]
[1780278590187,38.57,73463.03,0.0,-0.99581,1e-05,0.53228]
[1780278591196,38.57,73466.1,0.0,-0.99579,1e-05,0.5349]
[1780278591620,38.57,73466.1,0.0,-0.99579,1e-05,0.5349]
[1780278592202,38.57,73474.42,0.0,-0.99573,1e-05,0.54206]
[1780278593209,38.57,73474.59,0.0,-0.99572,1e-05,0.5422]
[1780278596230,38.57,73471.97,0.0,-0.99574,1e-05,0.53994]
[1780278597237,38.57,73467.08,0.0,-0.99578,1e-05,0.53574]
[1780278598244,38.57,73460.03,0.0,-0.99583,1e-05,0.52974]
[1780278599413,38.57,73460.03,0.0,-0.99583,1e-05,0.52974]
[1780278599251,38.57,73460.55,0.0,-0.99583,1e-05,0.53018]
[1780278599472,38.57,73460.55,0.0,-0.99583,1e-05,0.53018]
[1780278605293,38.57,73459.85,0.0,-0.99583,1e-05,0.52958]
[1780278609424,38.57,73458.26,0.0,-0.99585,1e-05,0.52824]
[1780278609975,38.57,73458.26,0.0,-0.99585,1e-05,0.52824]
[1780278610328,38.57,73456.34,0.0,-0.99586,1e-05,0.52661]
[1780278611133,38.57,73456.34,0.0,-0.99586,1e-05,0.52661]
[1780278611220,38.57,73456.34,0.0,-0.99586,1e-05,0.52661]
[1780278612342,38.57,73453.94,0.0,-0.99588,1e-05,0.52459]
[1780278613972,38.57,73452.72,0.0,-0.99589,1e-05,0.52357]
[1780278613980,38.57,73452.72,0.0,-0.99589,1e-05,0.52357]
[1780278614886,38.57,73452.72,0.0,-0.99589,1e-05,0.52357]
[1780278614975,38.57,73452.72,0.0,-0.99589,1e-05,0.52357]
[1780278616370,38.57,73449.36,0.0,-0.99591,1e-05,0.52075]
[1780278617377,38.57,73443.83,0.0,-0.99595,1e-05,0.51615]
[1780278619024,38.57,73443.83,0.0,-0.99595,1e-05,0.51615]
[1780278619225,38.57,73443.83,0.0,-0.99595,1e-05,0.51615]
[1780278622412,38.57,73435.44,0.0,-0.99601,1e-05,0.50923]
[1780278624426,38.57,73424.42,0.0,-0.99609,1e-05,0.50027]
[1780278625433,38.57,73422.71,0.0,-0.9961,1e-05,0.49889]
[1780278627130,38.57,73421.9,0.0,-0.99611,1e-05,0.49824]
[1780278627221,38.57,73421.9,0.0,-0.99611,1e-05,0.49824]
[1780278630085,38.57,73422.13,0.0,-0.99611,1e-05,0.49842]
[1780278630220,38.57,73422.13,0.0,-0.99611,1e-05,0.49842]
[1780278630468,38.57,73422.44,0.0,-0.9961,1e-05,0.49867]
[1780278635503,38.57,73425.18,0.0,-0.99609,1e-05,0.49976]
[1780278640446,38.57,73425.07,0.0,-0.99609,1e-05,0.49967]
[1780278640472,38.57,73425.07,0.0,-0.99609,1e-05,0.49967]
[1780278642552,38.57,73428.95,0.0,-0.99607,1e-05,0.50281]
[1780278647587,38.57,73429.03,0.0,-0.99607,1e-05,0.50287]
[1780278648561,38.57,73429.03,0.0,-0.99607,1e-05,0.50287]
[1780278648721,38.57,73429.03,0.0,-0.99607,1e-05,0.50287]
[1780278650220,38.57,73429.03,0.0,-0.99607,1e-05,0.50287]
[1780278650473,38.57,73429.03,0.0,-0.99607,1e-05,0.50287]
[1780278650490,38.57,73429.03,0.0,-0.99607,1e-05,0.50287]
[1780278651408,38.57,73429.03,0.0,-0.99607,1e-05,0.50287]
[1780278654084,38.57,73431.84,0.0,-0.99605,1e-05,0.50516]
[1780278654219,38.57,73431.84,0.0,-0.99605,1e-05,0.50516]
[1780278657422,38.57,73433.5,0.0,-0.99603,1e-05,0.50651]
[1780278657469,38.57,73433.5,0.0,-0.99603,1e-05,0.50651]
[1780278657579,38.57,73431.63,0.0,-0.99605,1e-05,0.50499]
[1780278657722,38.57,73431.63,0.0,-0.99605,1e-05,0.50499]
[1780278657821,38.57,73431.78,0.0,-0.99605,1e-05,0.50511]
[1780278663764,38.57,73432.28,0.0,-0.99604,1e-05,0.50551]
[1780278663971,38.57,73432.28,0.0,-0.99604,1e-05,0.50551]
[1780278669741,38.57,73431.42,0.0,-0.99605,1e-05,0.50481]
[1780278671755,38.57,73433.84,0.0,-0.99603,1e-05,0.50679]
[1780278673099,38.57,73433.84,0.0,-0.99603,1e-05,0.50679]
[1780278673219,38.57,73433.84,0.0,-0.99603,1e-05,0.50679]
[1780278675780,38.57,73431.49,0.0,-0.99605,1e-05,0.50487]
[1780278675974,38.57,73431.49,0.0,-0.99605,1e-05,0.50487]
[1780278676031,38.57,73431.53,0.0,-0.99605,1e-05,0.5049]
[1780278681826,38.57,73431.48,0.0,-0.99605,1e-05,0.50486]
[1780278686862,38.57,73431.33,0.0,-0.99605,1e-05,0.50474]
[1780278688090,38.57,73431.33,0.0,-0.99605,1e-05,0.50474]
[1780278688221,38.57,73431.33,0.0,-0.99605,1e-05,0.50474]
[1780278693913,38.57,73429.24,0.0,-0.99607,1e-05,0.50191]
[1780278694802,38.57,73429.24,0.0,-0.99607,1e-05,0.50191]
[1780278694975,38.57,73429.24,0.0,-0.99607,1e-05,0.50191]
[1780278696316,38.57,73428.25,0.0,-0.99608,1e-05,0.50111]
[1780278696473,38.57,73428.25,0.0,-0.99608,1e-05,0.50111]
[1780278696519,38.57,73428.2,0.0,-0.99608,1e-05,0.50107]
[1780278701485,38.57,73428.2,0.0,-0.99608,1e-05,0.50107]
[1780278701721,38.57,73428.19,0.0,-0.99608,1e-05,0.50106]
[1780278704991,38.57,73425.62,0.0,-0.9961,1e-05,0.49899]
[1780278706159,38.57,73425.62,0.0,-0.9961,1e-05,0.49899]
[1780278706221,38.57,73425.62,0.0,-0.9961,1e-05,0.49899]
[1780278706260,38.57,73422.95,0.0,-0.99612,1e-05,0.49684]
[1780278706747,38.57,73422.95,0.0,-0.99612,1e-05,0.49684]
[1780278706971,38.57,73422.95,0.0,-0.99612,1e-05,0.49684]
[1780278707005,38.57,73421.77,0.0,-0.99612,1e-05,0.49589]
[1780278712045,38.57,73422.33,0.0,-0.99612,1e-05,0.49634]
[1780278718088,38.57,73422.17,0.0,-0.99612,1e-05,0.49621]
[1780278719002,38.57,73422.17,0.0,-0.99612,1e-05,0.49621]
[1780278719219,38.57,73422.17,0.0,-0.99612,1e-05,0.49621]
[1780278724328,38.57,73422.34,0.0,-0.99612,1e-05,0.49635]
[1780278724470,38.57,73422.34,0.0,-0.99612,1e-05,0.49635]
[1780278724512,38.57,73418.81,0.0,-0.99615,1e-05,0.49353]
[1780278725137,38.57,73416.25,0.0,-0.99616,1e-05,0.49148]
[1780278727151,38.57,73407.26,0.0,-0.99622,1e-05,0.48438]
[1780278728158,38.57,73403.27,0.0,-0.99625,1e-05,0.48125]
[1780278728770,38.57,73403.27,0.0,-0.99625,1e-05,0.48125]
[1780278728975,38.57,73403.27,0.0,-0.99625,1e-05,0.48125]
[1780278730172,38.57,73400.36,0.0,-0.99627,1e-05,0.47898]
[1780278731179,38.57,73397.87,0.0,-0.99629,1e-05,0.47704]
[1780278733547,38.57,73397.41,0.0,-0.99629,1e-05,0.47669]
[1780278733571,38.57,73397.13,0.0,-0.99629,1e-05,0.47647]
[1780278733721,38.57,73397.13,0.0,-0.99629,1e-05,0.47647]
[1780278735212,38.57,73387.67,0.0,-0.99635,1e-05,0.46919]
[1780278736219,38.57,73382.68,0.0,-0.99639,1e-05,0.46538]
[1780278738233,38.57,73369.73,0.0,-0.99647,1e-05,0.45564]
[1780278739240,38.57,73367.84,0.0,-0.99648,1e-05,0.45423]
[1780278741254,38.57,73362.35,0.0,-0.99652,1e-05,0.45016]
[1780278742261,38.57,73358.52,0.0,-0.99654,1e-05,0.44734]
[1780278745285,38.57,73355.98,0.0,-0.99656,1e-05,0.44548]
[1780278747298,38.57,73353.17,0.0,-0.99658,1e-05,0.44343]
[1780278748305,38.57,73349.98,0.0,-0.99659,1e-05,0.44111]
[1780278751417,38.57,73349.52,0.0,-0.9966,1e-05,0.44078]
[1780278751469,38.57,73349.52,0.0,-0.9966,1e-05,0.44078]
[1780278756361,38.57,73345.04,0.0,-0.99663,1e-05,0.43652]
[1780278756691,38.57,73345.04,0.0,-0.99663,1e-05,0.43652]
[1780278756721,38.57,73345.04,0.0,-0.99663,1e-05,0.43652]
[1780278757368,38.57,73346.57,0.0,-0.99662,1e-05,0.43762]
[1780278758053,38.57,73346.57,0.0,-0.99662,1e-05,0.43762]
[1780278758220,38.57,73346.57,0.0,-0.99662,1e-05,0.43762]
[1780278762533,38.57,73348.06,0.0,-0.99661,1e-05,0.4387]
[1780278762557,38.57,73352.12,0.0,-0.99659,1e-05,0.44164]
[1780278762724,38.57,73352.12,0.0,-0.99659,1e-05,0.44164]
[1780278764810,38.57,73355.4,0.0,-0.99657,1e-05,0.44403]
[1780278764984,38.57,73355.4,0.0,-0.99657,1e-05,0.44403]
[1780278765424,38.57,73357.79,0.0,-0.99655,1e-05,0.44577]
[1780278767072,38.57,73357.53,0.0,-0.99656,1e-05,0.44558]
[1780278767223,38.57,73357.53,0.0,-0.99656,1e-05,0.44558]
[1780278771161,38.57,73357.68,0.0,-0.99655,1e-05,0.44569]
[1780278771467,38.57,73353.82,0.0,-0.99658,1e-05,0.44288]
[1780278771980,38.57,73353.82,0.0,-0.99658,1e-05,0.44288]
[1780278772474,38.57,73351.61,0.0,-0.99659,1e-05,0.44127]
[1780278773587,38.57,73351.61,0.0,-0.99659,1e-05,0.44127]
[1780278773722,38.57,73351.43,0.0,-0.99659,1e-05,0.44114]
[1780278774490,38.57,73349.4,0.0,-0.99661,1e-05,0.43967]
[1780278776501,38.57,73345.38,0.0,-0.99663,1e-05,0.43677]
[1780278781537,38.57,73345.55,0.0,-0.99663,1e-05,0.43689]
[1780278784656,38.57,73346.1,0.0,-0.99663,1e-05,0.43729]
[1780278784727,38.57,73346.1,0.0,-0.99663,1e-05,0.43729]
[1780278785620,38.57,73345.35,0.0,-0.99663,1e-05,0.43675]
[1780278785972,38.57,73345.35,0.0,-0.99663,1e-05,0.43675]
[1780278789596,38.57,73330.33,0.0,-0.99672,1e-05,0.42605]
[1780278790607,38.57,73327.25,0.0,-0.99674,1e-05,0.42389]
[1780278791186,38.57,73327.25,0.0,-0.99674,1e-05,0.42389]
[1780278791611,38.57,73335.43,0.0,-0.99669,1e-05,0.42966]
[1780278792618,38.57,73335.47,0.0,-0.99669,1e-05,0.42969]
[1780278793349,38.57,73335.47,0.0,-0.99669,1e-05,0.42969]
[1780278795639,38.57,73331.86,0.0,-0.99671,1e-05,0.42713]
[1780278799667,38.57,73337.07,0.0,-0.99668,1e-05,0.43082]
[1780278800674,38.57,73340.44,0.0,-0.99666,1e-05,0.43323]
[1780278804721,38.57,73343.51,0.0,-0.99664,1e-05,0.43542]
[1780278806614,38.57,73343.51,0.0,-0.99664,1e-05,0.43542]
[1780278806623,38.57,73343.63,0.0,-0.99664,1e-05,0.43551]
[1780278806726,38.57,73343.63,0.0,-0.99664,1e-05,0.43551]
[1780278807481,38.57,73343.63,0.0,-0.99664,1e-05,0.43551]
[1780278807720,38.57,73343.35,0.0,-0.99664,1e-05,0.43531]
[1780278810764,38.57,73336.41,0.0,-0.99669,1e-05,0.43036]
[1780278811771,38.57,73324.49,0.0,-0.99676,1e-05,0.42097]
[1780278812778,38.57,73325.82,0.0,-0.99676,1e-05,0.4219]
[1780278814794,38.57,73322.44,0.0,-0.99678,1e-05,0.41954]
[1780278816814,38.57,73327.24,0.0,-0.99675,1e-05,0.42289]
[1780278817821,38.57,73331.91,0.0,-0.99672,1e-05,0.42617]
[1780278818843,38.57,73331.91,0.0,-0.99672,1e-05,0.42617]
[1780278818973,38.57,73331.91,0.0,-0.99672,1e-05,0.42617]
[1780278819470,38.57,73331.91,0.0,-0.99672,1e-05,0.42617]
[1780278819654,38.57,73332.44,0.0,-0.99672,1e-05,0.42654]
[1780278819720,38.57,73332.44,0.0,-0.99672,1e-05,0.42654]
[1780278820842,38.57,73329.1,0.0,-0.99674,1e-05,0.42419]
[1780278822856,38.57,73326.54,0.0,-0.99675,1e-05,0.4224]
[1780278824491,38.57,73326.54,0.0,-0.99675,1e-05,0.4224]
[1780278824510,38.57,73325.21,0.0,-0.99676,1e-05,0.42147]
[1780278824721,38.57,73325.21,0.0,-0.99676,1e-05,0.42147]
[1780278824870,38.57,73327.86,0.0,-0.99674,1e-05,0.42333]
[1780278825877,38.57,73330.08,0.0,-0.99673,1e-05,0.42488]
[1780278827645,38.57,73330.08,0.0,-0.99673,1e-05,0.42488]
[1780278827719,38.57,73329.32,0.0,-0.99674,1e-05,0.42435]
[1780278832300,38.57,73328.63,0.0,-0.99674,1e-05,0.42387]
[1780278832473,38.57,73328.63,0.0,-0.99674,1e-05,0.42387]
[1780278832480,38.57,73328.63,0.0,-0.99674,1e-05,0.42387]
[1780278832531,38.57,73328.57,0.0,-0.99674,1e-05,0.42382]
[1780278832721,38.57,73328.57,0.0,-0.99674,1e-05,0.42382]
[1780278836799,38.57,73329.13,0.0,-0.99674,1e-05,0.42422]
[1780278836976,38.57,73329.13,0.0,-0.99674,1e-05,0.42422]
[1780278837423,38.57,73329.13,0.0,-0.99674,1e-05,0.42422]
[1780278837472,38.57,73329.13,0.0,-0.99674,1e-05,0.42422]
[1780278837525,38.57,73330.58,0.0,-0.99673,1e-05,0.42523]
[1780278837962,38.57,73333.43,0.0,-0.99671,1e-05,0.42724]
[1780278843684,38.57,73331.99,0.0,-0.99672,1e-05,0.42623]
[1780278849039,38.57,73337.38,0.0,-0.99669,1e-05,0.43004]
[1780278850428,38.57,73337.38,0.0,-0.99669,1e-05,0.43004]
[1780278850470,38.57,73337.38,0.0,-0.99669,1e-05,0.43004]
[1780278850496,38.57,73338.39,0.0,-0.99668,1e-05,0.43076]
[1780278850765,38.57,73338.39,0.0,-0.99668,1e-05,0.43076]
[1780278850972,38.57,73338.39,0.0,-0.99668,1e-05,0.43076]
[1780278855720,38.57,73338.43,0.0,-0.99668,1e-05,0.43079]
[1780278855082,38.57,73335.07,0.0,-0.9967,1e-05,0.4284]
[1780278855975,38.57,73335.07,0.0,-0.9967,1e-05,0.4284]
[1780278856185,38.57,73335.07,0.0,-0.9967,1e-05,0.4284]
[1780278856224,38.57,73335.07,0.0,-0.9967,1e-05,0.4284]
[1780278856284,38.57,73330.52,0.0,-0.99673,1e-05,0.42519]
[1780278857096,38.57,73326.68,0.0,-0.99675,1e-05,0.4225]
[1780278860117,38.57,73319.18,0.0,-0.9968,1e-05,0.41728]
[1780278861124,38.57,73313.52,0.0,-0.99683,1e-05,0.41338]
[1780278862131,38.57,73305.21,0.0,-0.99688,1e-05,0.40771]
[1780278863137,38.57,73301.04,0.0,-0.9969,1e-05,0.40489]
[1780278867202,38.57,73276.38,0.0,-0.99704,1e-05,0.38856]
[1780278867867,38.57,73276.38,0.0,-0.99704,1e-05,0.38856]
[1780278868183,38.57,73261.26,0.0,-0.99712,1e-05,0.37882]
[1780278869190,38.57,73264.21,0.0,-0.9971,1e-05,0.3807]
[1780278870852,38.57,73264.64,0.0,-0.9971,1e-05,0.38098]
[1780278871558,38.57,73264.64,0.0,-0.9971,1e-05,0.38098]
[1780278871722,38.57,73264.64,0.0,-0.9971,1e-05,0.38098]
[1780278871728,38.57,73260.65,0.0,-0.99713,1e-05,0.37752]
[1780278872217,38.57,73262.84,0.0,-0.99712,1e-05,0.37892]
[1780278874234,38.57,73259.79,0.0,-0.99713,1e-05,0.37698]
[1780278876246,38.57,73257.01,0.0,-0.99715,1e-05,0.37522]
[1780278878260,38.57,73259.29,0.0,-0.99714,1e-05,0.37666]
[1780278879267,38.57,73256.8,0.0,-0.99715,1e-05,0.37509]
[1780278883296,38.57,73254.32,0.0,-0.99716,1e-05,0.37352]
[1780278885310,38.57,73252.06,0.0,-0.99717,1e-05,0.3721]
[1780278888887,38.57,73250.55,0.0,-0.99718,1e-05,0.37116]
[1780278888972,38.57,73250.55,0.0,-0.99718,1e-05,0.37116]
[1780278889339,38.57,73251.45,0.0,-0.99718,1e-05,0.37172]
[1780278892360,38.57,73262.11,0.0,-0.99712,1e-05,0.37845]
[1780278893367,38.57,73269.88,0.0,-0.99708,1e-05,0.38342]
[1780278894374,38.57,73272.13,0.0,-0.99707,1e-05,0.38487]
[1780278896994,38.57,73272.81,0.0,-0.99706,1e-05,0.38531]
[1780278897221,38.57,73272.81,0.0,-0.99706,1e-05,0.38531]
[1780278903437,38.57,73263.93,0.0,-0.99711,1e-05,0.37961]
[1780278904443,38.57,73256.93,0.0,-0.99715,1e-05,0.37517]
[1780278905451,38.57,73254.03,0.0,-0.99716,1e-05,0.37334]
[1780278906745,38.57,73254.03,0.0,-0.99716,1e-05,0.37334]
[1780278906972,38.57,73252.63,0.0,-0.99717,1e-05,0.37246]
[1780278907466,38.57,73250.46,0.0,-0.99718,1e-05,0.3711]
[1780278910732,38.57,73249.39,0.0,-0.99719,1e-05,0.37043]
[1780278910974,38.57,73249.51,0.0,-0.99719,1e-05,0.37051]
[1780278916537,38.57,73242.6,0.0,-0.99722,1e-05,0.36621]
[1780278917175,38.57,73242.6,0.0,-0.99722,1e-05,0.36621]
[1780278917543,38.57,73235.2,0.0,-0.99726,1e-05,0.36166]
[1780278918550,38.57,73224.46,0.0,-0.99732,1e-05,0.35514]
[1780278919557,38.57,73221.57,0.0,-0.99733,0.0,0.35341]
[1780278920672,38.57,73221.57,0.0,-0.99733,0.0,0.35341]
[1780278920750,38.57,73217.71,0.0,-0.99735,0.0,0.3511]
[1780278921571,38.57,73213.07,0.0,-0.99737,0.0,0.34834]
[1780278922577,38.57,73204.96,0.0,-0.99741,0.0,0.34356]
[1780278923587,38.57,73202.7,0.0,-0.99742,0.0,0.34224]
[1780278924593,38.57,73205.22,0.0,-0.99741,0.0,0.34372]
[1780278927615,38.57,73212.78,0.0,-0.99737,0.0,0.34817]
[1780278928622,38.57,73221.15,0.0,-0.99733,0.0,0.35315]
[1780278929629,38.57,73217.89,0.0,-0.99735,0.0,0.3512]
[1780278930636,38.57,73214.99,0.0,-0.99736,0.0,0.34948]
[1780278933958,38.57,73215.16,0.0,-0.99737,0.0,0.34872]
[1780278933973,38.57,73215.16,0.0,-0.99737,0.0,0.34872]
[1780278934664,38.57,73211.97,0.0,-0.99738,0.0,0.34684]
[1780278936290,38.57,73210.97,0.0,-0.99739,0.0,0.34625]
[1780278936470,38.57,73210.97,0.0,-0.99739,0.0,0.34625]
[1780278938693,38.57,73213.39,0.0,-0.99738,0.0,0.34767]
[1780278940707,38.57,73218.05,0.0,-0.99735,0.0,0.35044]
[1780278941185,38.57,73218.05,0.0,-0.99735,0.0,0.35044]
[1780278941220,38.57,73218.05,0.0,-0.99735,0.0,0.35044]
[1780278941714,38.57,73222.49,0.0,-0.99733,0.0,0.35309]
[1780278943728,38.57,73227.21,0.0,-0.99731,1e-05,0.35593]
[1780278943967,38.57,73227.21,0.0,-0.99731,1e-05,0.35593]
[1780278944219,38.57,73227.21,0.0,-0.99731,1e-05,0.35593]
[1780278945742,38.57,73239.45,0.0,-0.99725,1e-05,0.36339]
[1780278946749,38.57,73241.61,0.0,-0.99724,1e-05,0.36472]
[1780278947756,38.57,73246.3,0.0,-0.99721,1e-05,0.36762]
[1780278948763,38.57,73249.1,0.0,-0.9972,1e-05,0.36936]
[1780278949770,38.57,73259.4,0.0,-0.99714,1e-05,0.37583]
[1780278950777,38.57,73264.71,0.0,-0.99711,1e-05,0.3792]
[1780278952791,38.57,73269.2,0.0,-0.99709,1e-05,0.38207]
[1780278953798,38.57,73264.1,0.0,-0.99712,1e-05,0.37881]
[1780278954805,38.57,73261.69,0.0,-0.99713,1e-05,0.37728]
[1780278957415,38.57,73261.41,0.0,-0.99713,1e-05,0.3771]
[1780278957469,38.57,73261.41,0.0,-0.99713,1e-05,0.3771]
[1780278957826,38.57,73261.75,0.0,-0.99713,1e-05,0.37731]
[1780278958456,38.57,73261.75,0.0,-0.99713,1e-05,0.37731]
[1780278958470,38.57,73261.75,0.0,-0.99713,1e-05,0.37731]
[1780278963868,38.57,73257.31,0.0,-0.99715,1e-05,0.3745]
[1780278965882,38.57,73250.07,0.0,-0.99719,1e-05,0.36996]
[1780278966889,38.57,73243.85,0.0,-0.99722,1e-05,0.3661]
[1780278967896,38.57,73241.25,0.0,-0.99724,1e-05,0.36449]
[1780278968903,38.57,73249.66,0.0,-0.99719,1e-05,0.36971]
[1780278970557,38.57,73249.66,0.0,-0.99719,1e-05,0.36971]
[1780278970722,38.57,73249.66,0.0,-0.99719,1e-05,0.36971]
[1780278970778,38.57,73252.39,0.0,-0.99718,1e-05,0.37141]
[1780278971104,38.57,73252.39,0.0,-0.99718,1e-05,0.37141]
[1780278971221,38.57,73252.39,0.0,-0.99718,1e-05,0.37141]
[1780278971322,38.57,73252.07,0.0,-0.99718,1e-05,0.37121]
[1780278971924,38.57,73248.52,0.0,-0.9972,1e-05,0.369]
[1780278973103,38.57,73248.52,0.0,-0.9972,1e-05,0.369]
[1780278973221,38.57,73248.52,0.0,-0.9972,1e-05,0.369]
[1780278973938,38.57,73243.81,0.0,-0.99722,1e-05,0.36607]
[1780278977740,38.57,73244.86,0.0,-0.99722,1e-05,0.36672]
[1780278977755,38.57,73241.97,0.0,-0.99723,1e-05,0.36494]
[1780278977973,38.57,73241.97,0.0,-0.99723,1e-05,0.36494]
[1780278978385,38.57,73241.97,0.0,-0.99723,1e-05,0.36494]
[1780278978471,38.57,73241.97,0.0,-0.99723,1e-05,0.36494]
[1780278978487,38.57,73241.89,0.0,-0.99723,1e-05,0.36489]
[1780278980988,38.57,73244.38,0.0,-0.99722,1e-05,0.36643]
[1780278982372,38.57,73244.38,0.0,-0.99722,1e-05,0.36643]
[1780278982470,38.57,73244.38,0.0,-0.99722,1e-05,0.36643]
[1780278982571,38.57,73243.09,0.0,-0.99723,1e-05,0.36563]
[1780278982998,38.57,73243.09,0.0,-0.99723,1e-05,0.36563]
[1780278983222,38.57,73243.09,0.0,-0.99723,1e-05,0.36563]
[1780278984720,38.57,73242.94,0.0,-0.99723,1e-05,0.36554]
[1780278984822,38.57,73242.85,0.0,-0.99723,1e-05,0.36548]
[1780278988038,38.57,73235.69,0.0,-0.99727,1e-05,0.36108]
[1780278989045,38.57,73230.25,0.0,-0.99729,1e-05,0.35777]
[1780278990052,38.57,73224.25,0.0,-0.99732,0.0,0.35415]
[1780278991793,38.57,73224.25,0.0,-0.99732,0.0,0.35415]
[1780278991881,38.57,73223.7,0.0,-0.99733,0.0,0.35295]
[1780278991969,38.57,73223.7,0.0,-0.99733,0.0,0.35295]
[1780278995487,38.57,73224.02,0.0,-0.99733,0.0,0.35315]
[1780278995722,38.57,73224.02,0.0,-0.99733,0.0,0.35315]
[1780279000124,38.57,73239.87,0.0,-0.99725,1e-05,0.36276]
[1780279001132,38.57,73246.62,0.0,-0.99722,1e-05,0.36692]
[1780279002139,38.57,73246.94,0.0,-0.99721,1e-05,0.36712]
[1780279003384,38.57,73246.94,0.0,-0.99721,1e-05,0.36712]
[1780279003469,38.57,73246.94,0.0,-0.99721,1e-05,0.36712]
[1780279003570,38.57,73246.94,0.0,-0.99721,1e-05,0.36712]
[1780279005242,38.57,73246.82,0.0,-0.99721,1e-05,0.36705]
[1780279005469,38.57,73246.82,0.0,-0.99721,1e-05,0.36705]
[1780279007174,38.57,73241.28,0.0,-0.99724,1e-05,0.36363]
[1780279008181,38.57,73238.82,0.0,-0.99726,1e-05,0.36212]
[1780279009116,38.57,73238.82,0.0,-0.99726,1e-05,0.36212]
[1780279009220,38.57,73238.82,0.0,-0.99726,1e-05,0.36212]
[1780279009271,38.57,73237.23,0.0,-0.99726,1e-05,0.36114]
[1780279011656,38.57,73237.96,0.0,-0.99726,1e-05,0.36159]
[1780279011719,38.57,73237.96,0.0,-0.99726,1e-05,0.36159]
[1780279011748,38.57,73233.49,0.0,-0.99728,1e-05,0.35886]
[1780279015233,38.57,73229.5,0.0,-0.9973,1e-05,0.35645]
[1780279016239,38.57,73232.53,0.0,-0.99729,1e-05,0.35828]
[1780279017247,38.57,73228.89,0.0,-0.99731,1e-05,0.35608]
[1780279018798,38.57,73228.89,0.0,-0.99731,1e-05,0.35608]
[1780279018821,38.57,73227.11,0.0,-0.99732,1e-05,0.355]
[1780279018984,38.57,73227.11,0.0,-0.99732,1e-05,0.355]
[1780279019261,38.57,73226.45,0.0,-0.99732,0.0,0.35461]
[1780279020268,38.57,73219.72,0.0,-0.99735,0.0,0.35058]
[1780279021275,38.57,73209.45,0.0,-0.9974,0.0,0.3445]
[1780279022282,38.57,73207.27,0.0,-0.99741,0.0,0.34323]
[1780279023289,38.57,73206.32,0.0,-0.99742,0.0,0.34267]
[1780279025303,38.57,73203.8,0.0,-0.99743,0.0,0.3412]
[1780279027324,38.57,73206.07,0.0,-0.99742,0.0,0.34252]
[1780279028332,38.57,73208.76,0.0,-0.99741,0.0,0.3441]
[1780279029338,38.57,73210.71,0.0,-0.9974,0.0,0.34524]
[1780279031059,38.57,73211.97,0.0,-0.99739,0.0,0.34598]
[1780279031222,38.57,73211.97,0.0,-0.99739,0.0,0.34598]
[1780279031352,38.57,73214.29,0.0,-0.99738,0.0,0.34735]
[1780279032360,38.57,73216.72,0.0,-0.99737,0.0,0.34879]
[1780279033097,38.57,73216.72,0.0,-0.99737,0.0,0.34879]
[1780279033366,38.57,73220.81,0.0,-0.99735,0.0,0.35123]
[1780279035380,38.57,73225.14,0.0,-0.99733,0.0,0.35382]
[1780279036037,38.57,73225.14,0.0,-0.99733,0.0,0.35382]
[1780279036223,38.57,73225.14,0.0,-0.99733,0.0,0.35382]
[1780279036387,38.57,73226.25,0.0,-0.99732,0.0,0.35449]
[1780279037159,38.57,73226.25,0.0,-0.99732,0.0,0.35449]
[1780279037223,38.57,73226.25,0.0,-0.99732,0.0,0.35449]
[1780279041970,38.57,73227.94,0.0,-0.99731,1e-05,0.3555]
[1780279042221,38.57,73227.94,0.0,-0.99731,1e-05,0.3555]
[1780279042748,38.57,73227.94,0.0,-0.99731,1e-05,0.3555]
[1780279042823,38.57,73228.25,0.0,-0.99731,1e-05,0.35569]
[1780279042973,38.57,73228.25,0.0,-0.99731,1e-05,0.35569]
[1780279045450,38.57,73230.77,0.0,-0.9973,1e-05,0.35721]
[1780279047464,38.57,73221.57,0.0,-0.99734,0.0,0.35168]
[1780279048471,38.57,73215.84,0.0,-0.99737,0.0,0.34827]
[1780279049929,38.57,73215.84,0.0,-0.99737,0.0,0.34827]
[1780279049478,38.57,73212.84,0.0,-0.99739,0.0,0.3465]
[1780279049971,38.57,73212.84,0.0,-0.99739,0.0,0.3465]
[1780279050485,38.57,73212.39,0.0,-0.99739,0.0,0.34623]
[1780279052495,38.57,73211.49,0.0,-0.9974,0.0,0.34485]
[1780279052724,38.57,73211.49,0.0,-0.9974,0.0,0.34485]
[1780279055526,38.57,73217.58,0.0,-0.99737,0.0,0.34845]
[1780279056722,38.57,73217.58,0.0,-0.99737,0.0,0.34845]
[1780279056849,38.57,73221.23,0.0,-0.99735,0.0,0.35062]
[1780279056976,38.57,73221.23,0.0,-0.99735,0.0,0.35062]
[1780279057540,38.57,73222.74,0.0,-0.99734,0.0,0.35152]
[1780279058033,38.57,73222.74,0.0,-0.99734,0.0,0.35152]
[1780279058220,38.57,73222.74,0.0,-0.99734,0.0,0.35152]
[1780279060561,38.57,73228.39,0.0,-0.99732,1e-05,0.35491]
[1780279062665,38.57,73229.49,0.0,-0.99731,1e-05,0.35557]
[1780279062721,38.57,73229.49,0.0,-0.99731,1e-05,0.35557]
[1780279063865,38.57,73230.28,0.0,-0.99731,1e-05,0.35605]
[1780279063913,38.57,73234.6,0.0,-0.99728,1e-05,0.35866]
[1780279063973,38.57,73234.6,0.0,-0.99728,1e-05,0.35866]
[1780279064589,38.57,73236.81,0.0,-0.99727,1e-05,0.36001]
[1780279068236,38.57,73236.88,0.0,-0.99727,1e-05,0.36005]
[1780279068473,38.57,73236.88,0.0,-0.99727,1e-05,0.36005]
[1780279073652,38.57,73237.68,0.0,-0.99727,1e-05,0.36054]
[1780279076103,38.57,73236.8,0.0,-0.99727,1e-05,0.36]
[1780279076220,38.57,73236.8,0.0,-0.99727,1e-05,0.36]
[1780279076673,38.57,73234.02,0.0,-0.99729,1e-05,0.35831]
[1780279077580,38.57,73234.02,0.0,-0.99729,1e-05,0.35831]
[1780279077720,38.57,73234.02,0.0,-0.99729,1e-05,0.35831]
[1780279079694,38.57,73231.12,0.0,-0.9973,1e-05,0.35655]
[1780279082928,38.57,73230.29,0.0,-0.99731,1e-05,0.35605]
[1780279082971,38.57,73230.29,0.0,-0.99731,1e-05,0.35605]
[1780279082929,38.57,73232.78,0.0,-0.99729,1e-05,0.35756]
[1780279083722,38.57,73234.92,0.0,-0.99728,1e-05,0.35886]
[1780279084457,38.57,73234.92,0.0,-0.99728,1e-05,0.35886]
[1780279084470,38.57,73234.92,0.0,-0.99728,1e-05,0.35886]
[1780279087750,38.57,73237.05,0.0,-0.99727,1e-05,0.36016]
[1780279089771,38.57,73238.37,0.0,-0.99726,1e-05,0.36096]
[1780279089980,38.57,73238.37,0.0,-0.99726,1e-05,0.36096]
[1780279089864,38.57,73238.36,0.0,-0.99726,1e-05,0.36096]
[1780279090721,38.57,73238.36,0.0,-0.99726,1e-05,0.36096]
[1780279090978,38.57,73238.36,0.0,-0.99726,1e-05,0.36096]
[1780279090771,38.57,73238.62,0.0,-0.99726,1e-05,0.36111]
[1780279091778,38.57,73236.83,0.0,-0.99727,1e-05,0.36002]
[1780279095578,38.57,73236.39,0.0,-0.99727,1e-05,0.35975]
[1780279095722,38.57,73236.39,0.0,-0.99727,1e-05,0.35975]
[1780279097264,38.57,73236.36,0.0,-0.99728,1e-05,0.35974]
[1780279097470,38.57,73236.36,0.0,-0.99728,1e-05,0.35974]
[1780279097820,38.57,73237.48,0.0,-0.99727,1e-05,0.36042]
[1780279100761,38.57,73238.3,0.0,-0.99727,1e-05,0.36092]
[1780279100972,38.57,73238.3,0.0,-0.99727,1e-05,0.36092]
[1780279100841,38.57,73236.66,0.0,-0.99727,1e-05,0.35992]
[1780279101848,38.57,73235.21,0.0,-0.99728,1e-05,0.35904]
[1780279102270,38.57,73235.21,0.0,-0.99728,1e-05,0.35904]
[1780279102470,38.57,73235.21,0.0,-0.99728,1e-05,0.35904]
[1780279102855,38.57,73235.07,0.0,-0.99728,1e-05,0.35895]
[1780279104869,38.57,73236.61,0.0,-0.99727,1e-05,0.35989]
[1780279106914,38.57,73235.3,0.0,-0.99728,1e-05,0.35909]
[1780279106978,38.57,73235.3,0.0,-0.99728,1e-05,0.35909]
[1780279108897,38.57,73237.56,0.0,-0.99727,1e-05,0.36047]
[1780279109904,38.57,73239.34,0.0,-0.99726,1e-05,0.36156]
[1780279110431,38.57,73239.34,0.0,-0.99726,1e-05,0.36156]
[1780279110471,38.57,73239.34,0.0,-0.99726,1e-05,0.36156]
[1780279116457,38.57,73239.54,0.0,-0.99727,1e-05,0.3608]
[1780279116472,38.57,73239.54,0.0,-0.99727,1e-05,0.3608]
[1780279116959,38.57,73238.42,0.0,-0.99727,1e-05,0.36011]
[1780279117670,38.57,73238.42,0.0,-0.99727,1e-05,0.36011]
[1780279117723,38.57,73238.42,0.0,-0.99727,1e-05,0.36011]
[1780279122741,38.57,73237.39,0.0,-0.99728,1e-05,0.35949]
[1780279122970,38.57,73237.39,0.0,-0.99728,1e-05,0.35949]
[1780279123000,38.57,73236.65,0.0,-0.99728,1e-05,0.35904]
[1780279123909,38.57,73236.65,0.0,-0.99728,1e-05,0.35904]
[1780279123974,38.57,73236.65,0.0,-0.99728,1e-05,0.35904]
[1780279124015,38.57,73234.82,0.0,-0.99729,1e-05,0.35792]
[1780279127699,38.57,73234.2,0.0,-0.99729,1e-05,0.35755]
[1780279127721,38.57,73234.2,0.0,-0.99729,1e-05,0.35755]
[1780279129047,38.57,73230.33,0.0,-0.99731,1e-05,0.35521]
[1780279130085,38.57,73230.33,0.0,-0.99731,1e-05,0.35521]
[1780279130245,38.57,73230.33,0.0,-0.99731,1e-05,0.35521]
[1780279130475,38.57,73230.33,0.0,-0.99731,1e-05,0.35521]
[1780279130539,38.57,73226.78,0.0,-0.99733,0.0,0.35307]
[1780279131352,38.57,73226.78,0.0,-0.99733,0.0,0.35307]
[1780279131429,38.57,73222.37,0.0,-0.99735,0.0,0.35044]
[1780279132068,38.57,73216.01,0.0,-0.99738,0.0,0.34666]
[1780279133075,38.57,73210.13,0.0,-0.99741,0.0,0.34321]
[1780279135089,38.57,73207.65,0.0,-0.99742,0.0,0.34176]
[1780279136096,38.57,73214.44,0.0,-0.99739,0.0,0.34574]
[1780279137937,38.57,73214.44,0.0,-0.99739,0.0,0.34574]
[1780279137972,38.57,73214.44,0.0,-0.99739,0.0,0.34574]
[1780279137996,38.57,73212.26,0.0,-0.9974,0.0,0.34446]
[1780279138110,38.57,73213.69,0.0,-0.99739,0.0,0.3453]
[1780279140124,38.57,73214.8,0.0,-0.99739,0.0,0.34595]
[1780279141131,38.57,73212.72,0.0,-0.9974,0.0,0.34473]
[1780279143176,38.57,73212.36,0.0,-0.9974,0.0,0.34452]
[1780279143220,38.57,73212.36,0.0,-0.9974,0.0,0.34452]
[1780279144152,38.57,73214.7,0.0,-0.99739,0.0,0.34589]
[1780279147173,38.57,73216.21,0.0,-0.99738,0.0,0.34678]
[1780279148680,38.57,73216.21,0.0,-0.99738,0.0,0.34678]
[1780279148720,38.57,73216.21,0.0,-0.99738,0.0,0.34678]
[1780279150721,38.57,73216.45,0.0,-0.99738,0.0,0.34692]
[1780279150822,38.57,73217.86,0.0,-0.99737,0.0,0.34776]
[1780279156433,38.57,73218.14,0.0,-0.99737,0.0,0.34792]
[1780279158535,38.57,73217.49,0.0,-0.99738,0.0,0.34754]
[1780279158727,38.57,73217.49,0.0,-0.99738,0.0,0.34754]
[1780279164291,38.57,73217.54,0.0,-0.99738,0.0,0.34757]
[1780279165299,38.57,73214.89,0.0,-0.99739,0.0,0.346]
[1780279166404,38.57,73214.89,0.0,-0.99739,0.0,0.346]
[1780279166471,38.57,73214.89,0.0,-0.99739,0.0,0.346]
[1780279168225,38.57,73213.82,0.0,-0.99739,0.0,0.34537]
[1780279168469,38.57,73213.82,0.0,-0.99739,0.0,0.34537]
[1780279168538,38.57,73213.4,0.0,-0.9974,0.0,0.34513]
[1780279172782,38.57,73210.57,0.0,-0.99742,0.0,0.34262]
[1780279172973,38.57,73210.57,0.0,-0.99742,0.0,0.34262]
[1780279176376,38.57,73204.77,0.0,-0.99744,0.0,0.33924]
[1780279177777,38.57,73204.77,0.0,-0.99744,0.0,0.33924]
[1780279177972,38.57,73204.77,0.0,-0.99744,0.0,0.33924]
[1780279180396,38.57,73202.25,0.0,-0.99746,0.0,0.33779]
[1780279180470,38.57,73202.25,0.0,-0.99746,0.0,0.33779]
[1780279180514,38.57,73198.79,0.0,-0.99747,0.0,0.33579]
[1780279182431,38.57,73192.72,0.0,-0.9975,0.0,0.33232]
[1780279183438,38.57,73190.01,0.0,-0.99751,0.0,0.33078]
[1780279185672,38.57,73189.41,0.0,-0.99752,0.0,0.33044]
[1780279185720,38.57,73189.41,0.0,-0.99752,0.0,0.33044]
[1780279186460,38.57,73183.94,0.0,-0.99754,0.0,0.32736]
[1780279188474,38.57,73181.95,0.0,-0.99755,0.0,0.32624]
[1780279189481,38.57,73188.86,0.0,-0.99752,0.0,0.33013]
[1780279190195,38.57,73188.86,0.0,-0.99752,0.0,0.33013]
[1780279190220,38.57,73188.86,0.0,-0.99752,0.0,0.33013]
[1780279190488,38.57,73190.79,0.0,-0.99751,0.0,0.33123]
[1780279193063,38.57,73191.34,0.0,-0.99751,0.0,0.33154]
[1780279193218,38.57,73191.41,0.0,-0.99751,0.0,0.33158]
[1780279193164,38.57,73191.41,0.0,-0.99751,0.0,0.33158]
[1780279197539,38.57,73193.91,0.0,-0.9975,0.0,0.333]
[1780279198565,38.57,73193.91,0.0,-0.9975,0.0,0.333]
[1780279198726,38.57,73193.91,0.0,-0.9975,0.0,0.333]
[1780279201566,38.57,73190.6,0.0,-0.99751,0.0,0.33112]
[1780279202231,38.57,73190.6,0.0,-0.99751,0.0,0.33112]
[1780279202470,38.57,73190.6,0.0,-0.99751,0.0,0.33112]
[1780279202574,38.57,73187.3,0.0,-0.99753,0.0,0.32925]
[1780279203580,38.57,73183.7,0.0,-0.99754,0.0,0.32722]
[1780279205949,38.57,73181.73,0.0,-0.99755,0.0,0.32612]
[1780279205972,38.57,73181.73,0.0,-0.99755,0.0,0.32612]
[1780279207344,38.57,73181.24,0.0,-0.99755,0.0,0.32584]
[1780279207469,38.57,73181.24,0.0,-0.99755,0.0,0.32584]
[1780279207608,38.57,73181.69,0.0,-0.99755,0.0,0.3261]
[1780279208616,38.57,73174.5,0.0,-0.99759,0.0,0.32209]
[1780279209622,38.57,73175.55,0.0,-0.99758,0.0,0.32267]
[1780279210629,38.57,73179.1,0.0,-0.99756,0.0,0.32465]
[1780279211895,38.57,73179.1,0.0,-0.99756,0.0,0.32465]
[1780279211976,38.57,73179.1,0.0,-0.99756,0.0,0.32465]
[1780279215395,38.57,73177.28,0.0,-0.99757,0.0,0.32363]
[1780279215470,38.57,73177.28,0.0,-0.99757,0.0,0.32363]
[1780279215664,38.57,73181.0,0.0,-0.99756,0.0,0.32571]
[1780279216498,38.57,73181.0,0.0,-0.99756,0.0,0.32571]
[1780279216719,38.57,73181.0,0.0,-0.99756,0.0,0.32571]
[1780279216780,38.57,73182.83,0.0,-0.99755,0.0,0.32673]
[1780279219210,38.57,73184.58,0.0,-0.99754,0.0,0.32772]
[1780279219219,38.57,73184.58,0.0,-0.99754,0.0,0.32772]
[1780279220702,38.57,73191.43,0.0,-0.99751,0.0,0.33159]
[1780279221708,38.57,73196.05,0.0,-0.99749,0.0,0.33422]
[1780279222288,38.57,73196.05,0.0,-0.99749,0.0,0.33422]
[1780279222470,38.57,73196.05,0.0,-0.99749,0.0,0.33422]
[1780279222715,38.57,73187.02,0.0,-0.99753,0.0,0.32909]
[1780279223722,38.57,73180.48,0.0,-0.99756,0.0,0.32542]
[1780279224244,38.57,73180.48,0.0,-0.99756,0.0,0.32542]
[1780279224469,38.57,73180.48,0.0,-0.99756,0.0,0.32542]
[1780279224729,38.57,73177.6,0.0,-0.99757,0.0,0.32381]
[1780279225953,38.57,73177.6,0.0,-0.99757,0.0,0.32381]
[1780279225974,38.57,73177.6,0.0,-0.99757,0.0,0.32381]
[1780279226008,38.57,73177.75,0.0,-0.99757,0.0,0.3239]
[1780279226361,38.57,73177.75,0.0,-0.99757,0.0,0.3239]
[1780279226724,38.57,73177.75,0.0,-0.99757,0.0,0.3239]
[1780279227750,38.57,73174.47,0.0,-0.99759,0.0,0.32207]
[1780279230772,38.57,73171.8,0.0,-0.9976,0.0,0.3206]
[1780279232786,38.57,73164.67,0.0,-0.99764,0.0,0.31589]
[1780279233793,38.57,73159.87,0.0,-0.99766,0.0,0.31328]
[1780279235807,38.57,73167.29,0.0,-0.99762,0.0,0.31732]
[1780279236814,38.57,73175.76,0.0,-0.99759,0.0,0.32198]
[1780279237821,38.57,73179.86,0.0,-0.99757,0.0,0.32426]
[1780279242856,38.57,73177.71,0.0,-0.99758,0.0,0.32306]
[1780279244724,38.57,73176.9,0.0,-0.99758,0.0,0.32261]
[1780279244870,38.57,73173.97,0.0,-0.99759,0.0,0.32099]
[1780279246869,38.57,73176.12,0.0,-0.99758,0.0,0.32218]
[1780279246972,38.57,73176.12,0.0,-0.99758,0.0,0.32218]
[1780279247072,38.57,73177.82,0.0,-0.99758,0.0,0.32313]
[1780279247656,38.57,73177.82,0.0,-0.99758,0.0,0.32313]
[1780279247720,38.57,73177.82,0.0,-0.99758,0.0,0.32313]
[1780279248907,38.57,73190.22,0.0,-0.99752,0.0,0.33008]
[1780279249906,38.57,73192.13,0.0,-0.99751,0.0,0.33116]
[1780279253776,38.57,73192.04,0.0,-0.99751,0.0,0.33111]
[1780279253778,38.57,73192.04,0.0,-0.99751,0.0,0.33111]
[1780279253985,38.57,73192.04,0.0,-0.99751,0.0,0.33111]
[1780279254048,38.57,73191.79,0.0,-0.99751,0.0,0.33097]
[1780279256955,38.57,73185.2,0.0,-0.99754,0.0,0.32725]
[1780279257962,38.57,73182.38,0.0,-0.99755,0.0,0.32567]
[1780279259976,38.57,73180.16,0.0,-0.99757,0.0,0.32443]
[1780279260983,38.57,73184.1,0.0,-0.99755,0.0,0.32663]
[1780279261993,38.57,73184.1,0.0,-0.99755,0.0,0.32663]
[1780279262001,38.57,73186.54,0.0,-0.99754,0.0,0.328]
[1780279262220,38.57,73186.54,0.0,-0.99754,0.0,0.328]
[1780279262997,38.57,73190.21,0.0,-0.99752,0.0,0.33007]
[1780279264016,38.57,73196.38,0.0,-0.99749,0.0,0.33358]
[1780279265011,38.57,73192.27,0.0,-0.99751,0.0,0.33124]
[1780279265852,38.57,73192.27,0.0,-0.99751,0.0,0.33124]
[1780279265858,38.57,73192.27,0.0,-0.99751,0.0,0.33124]
[1780279265984,38.57,73192.27,0.0,-0.99751,0.0,0.33124]
[1780279266018,38.57,73192.0,0.0,-0.99751,0.0,0.33109]
[1780279269039,38.57,73197.01,0.0,-0.99749,0.0,0.33394]
[1780279270046,38.57,73202.29,0.0,-0.99746,0.0,0.33697]
[1780279271053,38.57,73204.52,0.0,-0.99745,0.0,0.33826]
[1780279272060,38.57,73201.48,0.0,-0.99747,0.0,0.33651]
[1780279274249,38.57,73200.98,0.0,-0.99747,0.0,0.33622]
[1780279274370,38.57,73200.98,0.0,-0.99747,0.0,0.33622]
[1780279274469,38.57,73200.98,0.0,-0.99747,0.0,0.33622]
[1780279275081,38.57,73200.45,0.0,-0.99747,0.0,0.33591]
[1780279276089,38.57,73205.48,0.0,-0.99745,0.0,0.33882]
[1780279278103,38.57,73209.87,0.0,-0.99743,0.0,0.34137]
[1780279282131,38.57,73202.85,0.0,-0.99746,0.0,0.3373]
[1780279282634,38.57,73202.85,0.0,-0.99746,0.0,0.3373]
[1780279282682,38.57,73202.85,0.0,-0.99746,0.0,0.3373]
[1780279282727,38.57,73202.85,0.0,-0.99746,0.0,0.3373]
[1780279283138,38.57,73198.97,0.0,-0.99748,0.0,0.33507]
[1780279285155,38.57,73193.29,0.0,-0.9975,0.0,0.33182]
[1780279285841,38.57,73193.29,0.0,-0.9975,0.0,0.33182]
[1780279285846,38.57,73193.29,0.0,-0.9975,0.0,0.33182]
[1780279285972,38.57,73193.29,0.0,-0.9975,0.0,0.33182]
[1780279286162,38.57,73191.3,0.0,-0.99751,0.0,0.33069]
[1780279288180,38.57,73183.72,0.0,-0.99755,0.0,0.32642]
[1780279289188,38.57,73168.07,0.0,-0.99762,0.0,0.31775]
[1780279290195,38.57,73163.25,0.0,-0.99764,0.0,0.31512]
[1780279293216,38.57,73159.31,0.0,-0.99766,0.0,0.31219]
[1780279295230,38.57,73170.89,0.0,-0.99761,0.0,0.31849]
[1780279296237,38.57,73175.08,0.0,-0.99759,0.0,0.3208]
[1780279299258,38.57,73167.91,0.0,-0.99763,0.0,0.31686]
[1780279300265,38.57,73161.92,0.0,-0.99765,0.0,0.3136]
[1780279302279,38.57,73159.18,0.0,-0.99767,0.0,0.31212]
[1780279303384,38.57,73159.18,0.0,-0.99767,0.0,0.31212]
[1780279303471,38.57,73159.18,0.0,-0.99767,0.0,0.31212]
[1780279303495,38.57,73159.18,0.0,-0.99767,0.0,0.31212]
[1780279303721,38.57,73159.18,0.0,-0.99767,0.0,0.31212]
[1780279303821,38.57,73158.19,0.0,-0.99767,0.0,0.31159]
[1780279307314,38.57,73152.14,0.0,-0.9977,0.0,0.30835]
[1780279308368,38.57,73145.99,0.0,-0.99772,0.0,0.30508]
[1780279309733,38.57,73145.99,0.0,-0.99772,0.0,0.30508]
[1780279309805,38.57,73132.7,0.0,-0.99778,0.0,0.29812]
[1780279310348,38.57,73128.49,0.0,-0.9978,0.0,0.29595]
[1780279311358,38.57,73139.92,0.0,-0.99775,0.0,0.30189]
[1780279312362,38.57,73139.92,0.0,-0.99775,0.0,0.30189]
[1780279312694,38.57,73139.92,0.0,-0.99775,0.0,0.30189]
[1780279312769,38.57,73151.59,0.0,-0.9977,0.0,0.30805]
[1780279313371,38.57,73148.59,0.0,-0.99771,0.0,0.30646]
[1780279316371,38.57,73147.13,0.0,-0.99772,0.0,0.30568]
[1780279320419,38.57,73152.53,0.0,-0.99769,0.0,0.30855]
[1780279321428,38.57,73174.69,0.0,-0.9976,0.0,0.32059]
[1780279322575,38.57,73174.69,0.0,-0.9976,0.0,0.32059]
[1780279322656,38.57,73190.62,0.0,-0.99752,0.0,0.32949]
[1780279323625,38.57,73190.62,0.0,-0.99752,0.0,0.32949]
[1780279323728,38.57,73194.19,0.0,-0.99751,0.0,0.33151]
[1780279324451,38.57,73191.28,0.0,-0.99752,0.0,0.32986]
[1780279326434,38.57,73191.24,0.0,-0.99752,0.0,0.32984]
[1780279326466,38.57,73193.72,0.0,-0.99751,0.0,0.33124]
[1780279328480,38.57,73198.16,0.0,-0.99749,0.0,0.33377]
[1780279333516,38.57,73200.81,0.0,-0.99747,0.0,0.33529]
[1780279335530,38.57,73198.39,0.0,-0.99749,0.0,0.3339]
[1780279337545,38.57,73200.69,0.0,-0.99748,0.0,0.33522]
[1780279339559,38.57,73204.84,0.0,-0.99746,0.0,0.33761]
[1780279340912,38.57,73204.84,0.0,-0.99746,0.0,0.33761]
[1780279340972,38.57,73204.84,0.0,-0.99746,0.0,0.33761]
[1780279341113,38.57,73204.84,0.0,-0.99746,0.0,0.33761]
[1780279341220,38.57,73204.84,0.0,-0.99746,0.0,0.33761]
[1780279341214,38.57,73206.78,0.0,-0.99745,0.0,0.33873]
[1780279343587,38.57,73202.72,0.0,-0.99747,0.0,0.33639]
[1780279344594,38.57,73210.54,0.0,-0.99743,0.0,0.34091]
[1780279345601,38.57,73216.51,0.0,-0.9974,0.0,0.3444]
[1780279346608,38.57,73217.87,0.0,-0.99739,0.0,0.3452]
[1780279347615,38.57,73221.49,0.0,-0.99738,0.0,0.34734]
[1780279349087,38.57,73221.49,0.0,-0.99738,0.0,0.34734]
[1780279349220,38.57,73221.49,0.0,-0.99738,0.0,0.34734]
[1780279350635,38.57,73224.77,0.0,-0.99736,0.0,0.34929]
[1780279354665,38.57,73218.86,0.0,-0.99739,0.0,0.34494]
[1780279355561,38.57,73218.86,0.0,-0.99739,0.0,0.34494]
[1780279355720,38.57,73218.86,0.0,-0.99739,0.0,0.34494]
[1780279355794,38.57,73218.86,0.0,-0.99739,0.0,0.34494]
[1780279355970,38.57,73218.86,0.0,-0.99739,0.0,0.34494]
[1780279356071,38.57,73217.12,0.0,-0.9974,0.0,0.34391]
[1780279360707,38.57,73219.7,0.0,-0.99739,0.0,0.34543]
[1780279361762,38.57,73219.7,0.0,-0.99739,0.0,0.34543]
[1780279361972,38.57,73219.7,0.0,-0.99739,0.0,0.34543]
[1780279364735,38.57,73223.32,0.0,-0.99737,0.0,0.34757]
[1780279366749,38.57,73226.97,0.0,-0.99735,0.0,0.34974]
[1780279368125,38.57,73226.97,0.0,-0.99735,0.0,0.34974]
[1780279368220,38.57,73226.97,0.0,-0.99735,0.0,0.34974]
[1780279368453,38.57,73228.98,0.0,-0.99734,0.0,0.35093]
[1780279368472,38.57,73228.98,0.0,-0.99734,0.0,0.35093]
[1780279368764,38.57,73229.5,0.0,-0.99734,0.0,0.35124]
[1780279371802,38.57,73231.91,0.0,-0.99733,0.0,0.35269]
[1780279373667,38.57,73233.43,0.0,-0.99732,1e-05,0.3536]
[1780279373720,38.57,73233.43,0.0,-0.99732,1e-05,0.3536]
[1780279373815,38.57,73227.71,0.0,-0.99735,0.0,0.35018]
[1780279375829,38.57,73226.45,0.0,-0.99736,0.0,0.34943]
[1780279381012,38.57,73225.94,0.0,-0.99736,0.0,0.34912]
[1780279381221,38.57,73225.94,0.0,-0.99736,0.0,0.34912]
[1780279381233,38.57,73225.94,0.0,-0.99736,0.0,0.34912]
[1780279381287,38.57,73225.72,0.0,-0.99736,0.0,0.34899]
[1780279381473,38.57,73225.72,0.0,-0.99736,0.0,0.34899]
[1780279381871,38.57,73228.51,0.0,-0.99735,0.0,0.35065]
[1780279382878,38.57,73232.64,0.0,-0.99733,0.0,0.35313]
[1780279385715,38.57,73232.28,0.0,-0.99733,0.0,0.35291]
[1780279385973,38.57,73232.28,0.0,-0.99733,0.0,0.35291]
[1780279389839,38.57,73230.63,0.0,-0.99734,0.0,0.35192]
[1780279392947,38.57,73236.3,0.0,-0.99731,1e-05,0.35533]
[1780279393926,38.57,73236.3,0.0,-0.99731,1e-05,0.35533]
[1780279393974,38.57,73236.3,0.0,-0.99731,1e-05,0.35533]
[1780279394469,38.57,73238.33,0.0,-0.9973,1e-05,0.35656]
[1780279394721,38.57,73238.33,0.0,-0.9973,1e-05,0.35656]
[1780279394962,38.57,73238.49,0.0,-0.9973,1e-05,0.35665]
[1780279397983,38.57,73244.77,0.0,-0.99727,1e-05,0.36047]
[1780279398990,38.57,73248.24,0.0,-0.99725,1e-05,0.3626]
[1780279399997,38.57,73250.9,0.0,-0.99723,1e-05,0.36424]
[1780279401882,38.57,73249.57,0.0,-0.99724,1e-05,0.36342]
[1780279401970,38.57,73249.57,0.0,-0.99724,1e-05,0.36342]
[1780279404028,38.57,73244.51,0.0,-0.99727,1e-05,0.36031]
[1780279405034,38.57,73228.48,0.0,-0.99735,0.0,0.35064]
[1780279406041,38.57,73225.65,0.0,-0.99736,0.0,0.34895]
[1780279408014,38.57,73225.36,0.0,-0.99736,0.0,0.34878]
[1780279408218,38.57,73225.36,0.0,-0.99736,0.0,0.34878]
[1780279410477,38.57,73227.9,0.0,-0.99735,0.0,0.35029]
[1780279410720,38.57,73227.9,0.0,-0.99735,0.0,0.35029]
[1780279411078,38.57,73231.67,0.0,-0.99734,0.0,0.35168]
[1780279413910,38.57,73231.24,0.0,-0.99734,0.0,0.35142]
[1780279413983,38.57,73231.24,0.0,-0.99734,0.0,0.35142]
[1780279418126,38.57,73239.77,0.0,-0.9973,1e-05,0.35655]
[1780279419133,38.57,73244.35,0.0,-0.99727,1e-05,0.35934]
[1780279420786,38.57,73246.01,0.0,-0.99727,1e-05,0.36035]
[1780279420972,38.57,73246.01,0.0,-0.99727,1e-05,0.36035]
[1780279421953,38.57,73247.05,0.0,-0.99726,1e-05,0.36099]
[1780279421972,38.57,73247.05,0.0,-0.99726,1e-05,0.36099]
[1780279422153,38.57,73247.68,0.0,-0.99726,1e-05,0.36137]
[1780279423161,38.57,73253.62,0.0,-0.99723,1e-05,0.36503]
[1780279424168,38.57,73257.26,0.0,-0.99721,1e-05,0.36728]
[1780279425175,38.57,73251.34,0.0,-0.99724,1e-05,0.36362]
[1780279425571,38.57,73251.34,0.0,-0.99724,1e-05,0.36362]
[1780279425720,38.57,73251.34,0.0,-0.99724,1e-05,0.36362]
[1780279427196,38.57,73247.47,0.0,-0.99726,1e-05,0.36124]
[1780279428203,38.57,73242.07,0.0,-0.99729,1e-05,0.35795]
[1780279428820,38.57,73242.07,0.0,-0.99729,1e-05,0.35795]
[1780279428975,38.57,73242.07,0.0,-0.99729,1e-05,0.35795]
[1780279429210,38.57,73245.69,0.0,-0.99727,1e-05,0.36016]
[1780279430025,38.57,73245.69,0.0,-0.99727,1e-05,0.36016]
[1780279430223,38.57,73245.69,0.0,-0.99727,1e-05,0.36016]
[1780279430315,38.57,73248.7,0.0,-0.99725,1e-05,0.362]
[1780279431870,38.57,73249.04,0.0,-0.99725,1e-05,0.36221]
[1780279431975,38.57,73249.04,0.0,-0.99725,1e-05,0.36221]
[1780279436259,38.57,73258.67,0.0,-0.9972,1e-05,0.36816]
[1780279436889,38.57,73258.67,0.0,-0.9972,1e-05,0.36816]
[1780279436971,38.57,73258.67,0.0,-0.9972,1e-05,0.36816]
[1780279437266,38.57,73257.84,0.0,-0.9972,1e-05,0.36764]
[1780279439131,38.57,73257.79,0.0,-0.9972,1e-05,0.36761]
[1780279439222,38.57,73257.79,0.0,-0.9972,1e-05,0.36761]
[1780279439280,38.57,73257.82,0.0,-0.9972,1e-05,0.36763]
[1780279440287,38.57,73260.88,0.0,-0.99719,1e-05,0.36954]
[1780279441294,38.57,73267.65,0.0,-0.99715,1e-05,0.37379]
[1780279442301,38.58,73270.64,0.0,-0.99713,1e-05,0.37685]
[1780279443855,38.6,73271.33,0.0,-0.99711,1e-05,0.37853]
[1780279443972,38.6,73271.33,0.0,-0.99711,1e-05,0.37853]
[1780279446329,38.65,73274.71,0.0,-0.99706,1e-05,0.38483]
[1780279448343,38.7,73277.07,0.0,-0.99702,1e-05,0.38945]
[1780279448715,38.7,73277.07,0.0,-0.99702,1e-05,0.38945]
[1780279448971,38.7,73277.07,0.0,-0.99702,1e-05,0.38945]
[1780279449350,38.72,73283.22,0.0,-0.99697,1e-05,0.39513]
[1780279451364,38.76,73280.79,0.0,-0.99696,1e-05,0.39701]
[1780279453378,38.79,73285.23,0.0,-0.99691,1e-05,0.40195]
[1780279454625,38.79,73285.58,0.0,-0.99691,1e-05,0.40218]
[1780279454720,38.79,73285.58,0.0,-0.99691,1e-05,0.40218]
[1780279455658,38.81,73286.08,0.0,-0.9969,1e-05,0.40424]
[1780279455722,38.81,73286.08,0.0,-0.9969,1e-05,0.40424]
[1780279456399,38.83,73286.12,0.0,-0.99688,1e-05,0.40596]
[1780279458413,38.83,73290.91,0.0,-0.99685,1e-05,0.40919]
[1780279459904,38.83,73290.91,0.0,-0.99685,1e-05,0.40919]
[1780279459971,38.83,73290.91,0.0,-0.99685,1e-05,0.40919]
[1780279461434,38.85,73284.08,0.0,-0.99688,1e-05,0.40618]
[1780279462548,38.85,73284.08,0.0,-0.99688,1e-05,0.40618]
[1780279462719,38.85,73284.08,0.0,-0.99688,1e-05,0.40618]
[1780279462800,38.85,73288.2,0.0,-0.99686,1e-05,0.40897]
[1780279464343,38.85,73288.2,0.0,-0.99686,1e-05,0.40897]
[1780279463450,38.85,73291.36,0.0,-0.99684,1e-05,0.41111]
[1780279464473,38.85,73291.36,0.0,-0.99684,1e-05,0.41111]
[1780279464549,38.87,73288.2,0.0,-0.99684,1e-05,0.41053]
[1780279466266,38.87,73288.2,0.0,-0.99684,1e-05,0.41053]
[1780279466470,38.87,73288.83,0.0,-0.99684,1e-05,0.41112]
[1780279469489,38.87,73291.09,0.0,-0.99682,1e-05,0.41266]
[1780279469722,38.87,73291.09,0.0,-0.99682,1e-05,0.41266]
[1780279469823,38.87,73291.33,0.0,-0.99682,1e-05,0.41298]
[1780279471506,38.89,73292.51,0.0,-0.99681,1e-05,0.41435]
[1780279472928,38.89,73292.51,0.0,-0.99681,1e-05,0.41435]
[1780279472969,38.89,73292.51,0.0,-0.99681,1e-05,0.41435]
[1780279476713,38.92,73290.34,0.0,-0.9968,1e-05,0.41482]
[1780279476720,38.92,73290.34,0.0,-0.9968,1e-05,0.41482]
[1780279477571,38.92,73291.56,0.0,-0.9968,1e-05,0.41566]
[1780279477645,38.92,73291.56,0.0,-0.9968,1e-05,0.41566]
[1780279477672,38.92,73290.49,0.0,-0.9968,1e-05,0.41492]
[1780279479258,38.92,73290.49,0.0,-0.9968,1e-05,0.41492]
[1780279479359,38.92,73285.9,0.0,-0.99683,1e-05,0.4121]
[1780279479471,38.92,73285.9,0.0,-0.99683,1e-05,0.4121]
[1780279484596,38.92,73284.55,0.0,-0.99684,1e-05,0.41118]
[1780279490135,38.93,73285.77,0.0,-0.99682,1e-05,0.41249]
[1780279490220,38.93,73285.77,0.0,-0.99682,1e-05,0.41249]
[1780279491941,38.93,73287.54,0.0,-0.99681,1e-05,0.41369]
[1780279491970,38.93,73287.54,0.0,-0.99681,1e-05,0.41369]
[1780279491980,38.93,73284.45,0.0,-0.99683,1e-05,0.41159]
[1780279497541,38.93,73282.69,0.0,-0.99684,1e-05,0.4104]
[1780279497720,38.93,73282.69,0.0,-0.99684,1e-05,0.4104]
[1780279498695,38.93,73269.82,0.0,-0.99691,1e-05,0.40191]
[1780279499702,38.93,73265.65,0.0,-0.99694,1e-05,0.3993]
[1780279501021,38.93,73265.65,0.0,-0.99694,1e-05,0.3993]
[1780279501221,38.93,73265.65,0.0,-0.99694,1e-05,0.3993]
[1780279501322,38.93,73270.38,0.0,-0.99691,1e-05,0.40244]
[1780279501736,38.93,73272.68,0.0,-0.9969,1e-05,0.40398]
[1780279503396,38.93,73272.68,0.0,-0.9969,1e-05,0.40398]
[1780279503474,38.93,73272.66,0.0,-0.99689,1e-05,0.40414]
[1780279503745,38.94,73273.49,0.0,-0.99689,1e-05,0.40487]
[1780279504757,38.94,73273.49,0.0,-0.99689,1e-05,0.40487]
[1780279504972,38.94,73273.49,0.0,-0.99689,1e-05,0.40487]
[1780279505037,38.94,73280.42,0.0,-0.99685,1e-05,0.40988]
[1780279507417,38.94,73282.08,0.0,-0.99684,1e-05,0.411]
[1780279506766,38.94,73282.11,0.0,-0.99683,1e-05,0.41118]
[1780279507471,38.94,73282.11,0.0,-0.99683,1e-05,0.41118]
[1780279507773,38.95,73287.71,0.0,-0.9968,1e-05,0.41516]
[1780279508930,38.95,73287.71,0.0,-0.9968,1e-05,0.41516]
[1780279508970,38.95,73287.71,0.0,-0.9968,1e-05,0.41516]
[1780279509032,38.95,73292.47,0.0,-0.99677,1e-05,0.41874]
[1780279510794,38.95,73296.03,0.0,-0.99675,1e-05,0.42134]
[1780279511801,38.95,73301.15,0.0,-0.99672,1e-05,0.42504]
[1780279512527,38.95,73301.15,0.0,-0.99672,1e-05,0.42504]
[1780279512721,38.95,73301.15,0.0,-0.99672,1e-05,0.42504]
[1780279514039,38.95,73303.11,0.0,-0.9967,1e-05,0.42655]
[1780279514219,38.95,73303.11,0.0,-0.9967,1e-05,0.42655]
[1780279514320,38.99,73303.03,0.0,-0.99668,1e-05,0.42903]
[1780279515829,39.0,73309.45,0.0,-0.99663,1e-05,0.43479]
[1780279516836,39.01,73316.88,0.0,-0.99658,1e-05,0.44129]
[1780279518854,39.03,73317.59,0.0,-0.99656,1e-05,0.44288]
[1780279518970,39.03,73317.59,0.0,-0.99656,1e-05,0.44288]
[1780279518993,39.05,73318.72,0.0,-0.99654,1e-05,0.44554]
[1780279521871,39.08,73322.91,0.0,-0.99649,1e-05,0.45115]
[1780279525899,39.09,73316.34,0.0,-0.99653,1e-05,0.44713]
[1780279528470,39.09,73317.84,0.0,-0.99652,1e-05,0.44822]
[1780279527913,39.09,73323.33,0.0,-0.99648,1e-05,0.45223]
[1780279530091,39.09,73324.82,0.0,-0.99647,1e-05,0.45333]
[1780279530220,39.09,73324.82,0.0,-0.99647,1e-05,0.45333]
[1780279530295,39.1,73324.74,0.0,-0.99647,1e-05,0.45399]
[1780279532105,39.11,73325.24,0.0,-0.99646,1e-05,0.45508]
[1780279532220,39.11,73325.24,0.0,-0.99646,1e-05,0.45508]
[1780279536976,39.12,73328.05,0.0,-0.99644,1e-05,0.45757]
[1780279538361,39.12,73328.05,0.0,-0.99644,1e-05,0.45757]
[1780279538470,39.12,73328.05,0.0,-0.99644,1e-05,0.45757]
[1780279538463,39.12,73329.55,0.0,-0.99643,1e-05,0.45875]
[1780279539933,39.12,73329.53,0.0,-0.99643,1e-05,0.45873]
[1780279539974,39.12,73329.53,0.0,-0.99643,1e-05,0.45873]
[1780279543017,39.12,73333.31,0.0,-0.9964,1e-05,0.46155]
[1780279544025,39.12,73335.43,0.0,-0.99639,1e-05,0.46313]
[1780279546039,39.12,73338.25,0.0,-0.99637,1e-05,0.46525]
[1780279546855,39.12,73338.25,0.0,-0.99637,1e-05,0.46525]
[1780279546971,39.12,73338.25,0.0,-0.99637,1e-05,0.46525]
[1780279547046,39.12,73338.77,0.0,-0.99637,1e-05,0.46564]
[1780279548460,39.12,73338.77,0.0,-0.99637,1e-05,0.46564]
[1780279548470,39.12,73338.77,0.0,-0.99637,1e-05,0.46564]
[1780279553990,39.12,73339.82,0.0,-0.99636,1e-05,0.46643]
[1780279554218,39.12,73339.82,0.0,-0.99636,1e-05,0.46643]
[1780279554247,39.12,73335.4,0.0,-0.99639,1e-05,0.46311]
[1780279555323,39.12,73335.4,0.0,-0.99639,1e-05,0.46311]
[1780279555801,39.12,73334.05,0.0,-0.9964,1e-05,0.4621]
[1780279555971,39.12,73334.05,0.0,-0.9964,1e-05,0.4621]
[1780279556124,39.12,73328.85,0.0,-0.99643,1e-05,0.45823]
[1780279557131,39.12,73326.77,0.0,-0.99644,1e-05,0.45669]
[1780279559145,39.12,73324.47,0.0,-0.99646,1e-05,0.45499]
[1780279560376,39.12,73324.47,0.0,-0.99646,1e-05,0.45499]
[1780279560469,39.12,73324.47,0.0,-0.99646,1e-05,0.45499]
[1780279560438,39.12,73324.86,0.0,-0.99646,1e-05,0.45528]
[1780279560904,39.12,73324.86,0.0,-0.99646,1e-05,0.45528]
[1780279560971,39.12,73324.86,0.0,-0.99646,1e-05,0.45528]
[1780279564814,39.12,73325.03,0.0,-0.99646,1e-05,0.4554]
[1780279564973,39.12,73325.03,0.0,-0.99646,1e-05,0.4554]
[1780279565187,39.12,73325.63,0.0,-0.99645,1e-05,0.45585]
[1780279565752,39.12,73325.63,0.0,-0.99645,1e-05,0.45585]
[1780279565973,39.12,73325.63,0.0,-0.99645,1e-05,0.45585]
[1780279568208,39.12,73334.28,0.0,-0.9964,1e-05,0.46227]
[1780279569215,39.12,73345.03,0.0,-0.99633,1e-05,0.47037]
[1780279570222,39.12,73347.31,0.0,-0.99631,1e-05,0.4721]
[1780279572236,39.12,73337.42,0.0,-0.99638,1e-05,0.46462]
[1780279572727,39.12,73337.42,0.0,-0.99638,1e-05,0.46462]
[1780279572971,39.12,73337.42,0.0,-0.99638,1e-05,0.46462]
[1780279573243,39.12,73336.84,0.0,-0.99638,1e-05,0.46419]
[1780279576264,39.12,73327.06,0.0,-0.99644,1e-05,0.4569]
[1780279577271,39.12,73325.69,0.0,-0.99645,1e-05,0.45589]
[1780279577970,39.12,73325.69,0.0,-0.99645,1e-05,0.45589]
[1780279578219,39.12,73325.69,0.0,-0.99645,1e-05,0.45589]
[1780279579285,39.12,73330.61,0.0,-0.99642,1e-05,0.45954]
[1780279580292,39.12,73335.73,0.0,-0.99639,1e-05,0.46336]
[1780279583547,39.12,73336.16,0.0,-0.99638,1e-05,0.46368]
[1780279583720,39.12,73336.98,0.0,-0.99638,1e-05,0.46429]
[1780279584121,39.12,73336.98,0.0,-0.99638,1e-05,0.46429]
[1780279584220,39.12,73336.98,0.0,-0.99638,1e-05,0.46429]
[1780279584320,39.12,73337.78,0.0,-0.99637,1e-05,0.46489]
[1780279587340,39.12,73341.8,0.0,-0.99635,1e-05,0.46792]
[1780279588348,39.12,73348.0,0.0,-0.99631,1e-05,0.47262]
[1780279589355,39.12,73342.49,0.0,-0.99634,1e-05,0.46844]
[1780279589721,39.12,73342.49,0.0,-0.99634,1e-05,0.46844]
[1780279590362,39.12,73338.93,0.0,-0.99637,1e-05,0.46576]
[1780279591258,39.12,73338.93,0.0,-0.99637,1e-05,0.46576]
[1780279591474,39.12,73338.93,0.0,-0.99637,1e-05,0.46576]
[1780279595397,39.12,73334.65,0.0,-0.9964,1e-05,0.46148]
[1780279596347,39.12,73334.65,0.0,-0.9964,1e-05,0.46148]
[1780279596469,39.12,73334.65,0.0,-0.9964,1e-05,0.46148]
[1780279596552,39.12,73333.42,0.0,-0.99641,1e-05,0.46056]
[1780279597411,39.12,73337.04,0.0,-0.99639,1e-05,0.46327]
[1780279597806,39.12,73337.04,0.0,-0.99639,1e-05,0.46327]
[1780279597971,39.12,73337.04,0.0,-0.99639,1e-05,0.46327]
[1780279598418,39.12,73342.03,0.0,-0.99635,1e-05,0.46702]
[1780279599424,39.12,73344.06,0.0,-0.99634,1e-05,0.46855]
[1780279601164,39.12,73345.67,0.0,-0.99633,1e-05,0.46977]
[1780279601219,39.12,73345.67,0.0,-0.99633,1e-05,0.46977]
[1780279601547,39.12,73345.67,0.0,-0.99633,1e-05,0.46977]
[1780279601439,39.12,73346.33,0.0,-0.99633,1e-05,0.47027]
[1780279601719,39.12,73346.33,0.0,-0.99633,1e-05,0.47027]
[1780279603453,39.12,73343.93,0.0,-0.99634,1e-05,0.46845]
[1780279606684,39.12,73345.16,0.0,-0.99633,1e-05,0.46938]
[1780279606720,39.12,73345.16,0.0,-0.99633,1e-05,0.46938]
[1780279606907,39.12,73345.16,0.0,-0.99633,1e-05,0.46938]
[1780279606970,39.12,73345.16,0.0,-0.99633,1e-05,0.46938]
[1780279607481,39.12,73344.89,0.0,-0.99634,1e-05,0.46918]
[1780279612516,39.12,73344.91,0.0,-0.99634,1e-05,0.4692]
[1780279613523,39.12,73341.95,0.0,-0.99635,1e-05,0.46696]
[1780279613657,39.12,73341.95,0.0,-0.99635,1e-05,0.46696]
[1780279613721,39.12,73341.95,0.0,-0.99635,1e-05,0.46696]
[1780279614531,39.12,73340.92,0.0,-0.99636,1e-05,0.46618]
[1780279614798,39.12,73340.92,0.0,-0.99636,1e-05,0.46618]
[1780279614973,39.12,73340.92,0.0,-0.99636,1e-05,0.46618]
[1780279616544,39.12,73338.79,0.0,-0.99638,1e-05,0.46458]
[1780279617789,39.12,73337.5,0.0,-0.99638,1e-05,0.46361]
[1780279617975,39.12,73337.5,0.0,-0.99638,1e-05,0.46361]
[1780279622586,39.12,73343.52,0.0,-0.99634,1e-05,0.46814]
[1780279622824,39.12,73343.52,0.0,-0.99634,1e-05,0.46814]
[1780279622976,39.12,73343.52,0.0,-0.99634,1e-05,0.46814]
[1780279623593,39.12,73344.64,0.0,-0.99634,1e-05,0.46899]
[1780279624297,39.12,73344.64,0.0,-0.99634,1e-05,0.46899]
[1780279624469,39.12,73344.64,0.0,-0.99634,1e-05,0.46899]
[1780279629635,39.12,73344.78,0.0,-0.99634,1e-05,0.4691]
[1780279632923,39.12,73346.31,0.0,-0.99633,1e-05,0.47026]
[1780279632971,39.12,73346.31,0.0,-0.99633,1e-05,0.47026]
[1780279633024,39.12,73348.42,0.0,-0.99631,1e-05,0.47186]
[1780279634608,39.12,73348.73,0.0,-0.99631,1e-05,0.47209]
[1780279634719,39.12,73348.73,0.0,-0.99631,1e-05,0.47209]
[1780279640712,39.12,73351.97,0.0,-0.99629,1e-05,0.47457]
[1780279641719,39.12,73358.9,0.0,-0.99624,1e-05,0.47989]
[1780279642726,39.12,73363.99,0.0,-0.99621,1e-05,0.48383]
[1780279643860,39.12,73363.99,0.0,-0.99621,1e-05,0.48383]
[1780279643970,39.12,73363.99,0.0,-0.99621,1e-05,0.48383]
[1780279644071,39.12,73365.03,0.0,-0.9962,1e-05,0.48464]
[1780279644740,39.12,73372.88,0.0,-0.99615,1e-05,0.49078]
[1780279645747,39.12,73381.93,0.0,-0.99609,1e-05,0.49795]
[1780279646754,39.12,73384.82,0.0,-0.99607,1e-05,0.50025]
[1780279648768,39.12,73392.7,0.0,-0.99601,1e-05,0.50659]
[1780279649775,39.12,73398.06,0.0,-0.99597,1e-05,0.51094]
[1780279650782,39.12,73400.52,0.0,-0.99596,1e-05,0.51294]
[1780279654262,39.12,73397.56,0.0,-0.99599,1e-05,0.50938]
[1780279654810,39.12,73400.73,0.0,-0.99596,1e-05,0.51196]
[1780279655817,39.12,73405.15,0.0,-0.99593,1e-05,0.51558]
[1780279656824,39.12,73407.39,0.0,-0.99592,1e-05,0.51742]
[1780279660808,39.12,73408.42,0.0,-0.99591,1e-05,0.51827]
[1780279660971,39.12,73408.42,0.0,-0.99591,1e-05,0.51827]
[1780279661072,39.12,73409.23,0.0,-0.9959,1e-05,0.51893]
[1780279664098,39.12,73408.31,0.0,-0.99591,1e-05,0.51818]
[1780279664221,39.12,73408.31,0.0,-0.99591,1e-05,0.51818]
[1780279667901,39.12,73399.55,0.0,-0.99597,1e-05,0.511]
[1780279668908,39.12,73396.29,0.0,-0.99599,1e-05,0.50835]
[1780279669738,39.12,73396.29,0.0,-0.99599,1e-05,0.50835]
[1780279669970,39.12,73396.29,0.0,-0.99599,1e-05,0.50835]
[1780279670031,39.12,73398.34,0.0,-0.99598,1e-05,0.51001]
[1780279672311,39.12,73398.62,0.0,-0.99598,1e-05,0.51024]
[1780279672469,39.12,73398.62,0.0,-0.99598,1e-05,0.51024]
[1780279673943,39.12,73404.09,0.0,-0.99594,1e-05,0.51471]
[1780279676125,39.12,73405.63,0.0,-0.99593,1e-05,0.51597]
[1780279676220,39.12,73405.63,0.0,-0.99593,1e-05,0.51597]
[1780279676322,39.12,73410.22,0.0,-0.99589,1e-05,0.51975]
[1780279676964,39.12,73412.37,0.0,-0.99588,1e-05,0.52153]
[1780279678267,39.12,73412.37,0.0,-0.99588,1e-05,0.52153]
[1780279678471,39.12,73412.37,0.0,-0.99588,1e-05,0.52153]
[1780279680769,39.12,73410.61,0.0,-0.99589,1e-05,0.52007]
[1780279684373,39.12,73410.52,0.0,-0.99589,1e-05,0.52]
[1780279684470,39.12,73410.52,0.0,-0.99589,1e-05,0.52]
[1780279684475,39.12,73410.72,0.0,-0.99589,1e-05,0.52017]
[1780279684953,39.12,73410.72,0.0,-0.99589,1e-05,0.52017]
[1780279684972,39.12,73410.72,0.0,-0.99589,1e-05,0.52017]
[1780279688698,39.12,73411.38,0.0,-0.99589,1e-05,0.52071]
[1780279690678,39.12,73410.59,0.0,-0.99589,1e-05,0.52006]
[1780279690718,39.12,73410.59,0.0,-0.99589,1e-05,0.52006]
[1780279691453,39.12,73410.59,0.0,-0.99589,1e-05,0.52006]
[1780279691470,39.12,73410.59,0.0,-0.99589,1e-05,0.52006]
[1780279691555,39.12,73409.05,0.0,-0.9959,1e-05,0.51879]
[1780279692070,39.12,73406.81,0.0,-0.99592,1e-05,0.51694]
[1780279697381,39.12,73406.03,0.0,-0.99593,1e-05,0.5163]
[1780279697470,39.12,73406.03,0.0,-0.99593,1e-05,0.5163]
[1780279697483,39.12,73405.99,0.0,-0.99593,1e-05,0.51627]
[1780279698113,39.12,73416.84,0.0,-0.99585,1e-05,0.52525]
[1780279699120,39.12,73426.73,0.0,-0.99577,1e-05,0.53355]
[1780279700127,39.12,73430.38,0.0,-0.99575,1e-05,0.53664]
[1780279701134,39.12,73436.22,0.0,-0.9957,1e-05,0.54162]
[1780279702141,39.12,73439.59,0.0,-0.99568,1e-05,0.54451]
[1780279705165,39.12,73442.03,0.0,-0.99566,1e-05,0.54661]
[1780279709192,39.12,73444.94,0.0,-0.99564,1e-05,0.54912]
[1780279710199,39.12,73446.41,0.0,-0.99563,1e-05,0.5504]
[1780279714652,39.12,73445.08,0.0,-0.99565,1e-05,0.54803]
[1780279714719,39.12,73444.04,0.0,-0.99565,1e-05,0.54713]
[1780279720270,39.12,73443.33,0.0,-0.99566,1e-05,0.54652]
[1780279722284,39.12,73445.0,0.0,-0.99565,1e-05,0.54796]
[1780279724635,39.12,73443.83,0.0,-0.99565,1e-05,0.54695]
[1780279724721,39.12,73443.95,0.0,-0.99565,1e-05,0.54705]
[1780279725305,39.12,73441.89,0.0,-0.99567,1e-05,0.54528]
[1780279726453,39.12,73441.89,0.0,-0.99567,1e-05,0.54528]
[1780279726470,39.12,73441.89,0.0,-0.99567,1e-05,0.54528]
[1780279728326,39.12,73427.34,0.0,-0.99578,1e-05,0.53287]
[1780279729333,39.12,73417.06,0.0,-0.99585,1e-05,0.52425]
[1780279730028,39.12,73417.06,0.0,-0.99585,1e-05,0.52425]
[1780279730222,39.12,73417.06,0.0,-0.99585,1e-05,0.52425]
[1780279730341,39.12,73411.67,0.0,-0.99589,1e-05,0.51978]
[1780279731348,39.12,73401.88,0.0,-0.99596,1e-05,0.51174]
[1780279732355,39.12,73399.93,0.0,-0.99598,1e-05,0.51016]
[1780279735596,39.12,73399.05,0.0,-0.99598,1e-05,0.50944]
[1780279735719,39.12,73398.14,0.0,-0.99599,1e-05,0.5087]
[1780279738397,39.12,73396.64,0.0,-0.996,1e-05,0.50749]
[1780279741418,39.12,73388.87,0.0,-0.99606,1e-05,0.50123]
[1780279742425,39.12,73388.07,0.0,-0.99606,1e-05,0.50059]
[1780279744472,39.12,73388.01,0.0,-0.99606,1e-05,0.50054]
[1780279744573,39.12,73385.87,0.0,-0.99608,1e-05,0.49883]
[1780279745444,39.12,73385.87,0.0,-0.99608,1e-05,0.49883]
[1780279745472,39.12,73385.87,0.0,-0.99608,1e-05,0.49883]
[1780279750340,39.12,73385.36,0.0,-0.99608,1e-05,0.49842]
[1780279754503,39.12,73385.19,0.0,-0.99608,1e-05,0.49828]
[1780279754720,39.12,73385.19,0.0,-0.99608,1e-05,0.49828]
[1780279757532,39.12,73389.65,0.0,-0.99605,1e-05,0.50185]
[1780279757987,39.12,73389.65,0.0,-0.99605,1e-05,0.50185]
[1780279758219,39.12,73389.65,0.0,-0.99605,1e-05,0.50185]
[1780279758542,39.12,73389.65,0.0,-0.99605,1e-05,0.50185]
[1780279758720,39.12,73389.65,0.0,-0.99605,1e-05,0.50185]
[1780279758553,39.12,73389.39,0.0,-0.99605,1e-05,0.50164]
[1780279763574,39.12,73389.67,0.0,-0.99605,1e-05,0.50187]
[1780279764291,39.12,73389.67,0.0,-0.99605,1e-05,0.50187]
[1780279764471,39.12,73389.67,0.0,-0.99605,1e-05,0.50187]
[1780279766549,39.12,73389.71,0.0,-0.99605,1e-05,0.5019]
[1780279766719,39.12,73389.71,0.0,-0.99605,1e-05,0.5019]
[1780279766595,39.12,73388.83,0.0,-0.99606,1e-05,0.50119]
[1780279768608,39.12,73386.48,0.0,-0.99607,1e-05,0.49931]
[1780279769958,39.12,73386.48,0.0,-0.99607,1e-05,0.49931]
[1780279769972,39.12,73386.48,0.0,-0.99607,1e-05,0.49931]
[1780279775659,39.12,73384.24,0.0,-0.9961,1e-05,0.4964]
[1780279776725,39.12,73384.24,0.0,-0.9961,1e-05,0.4964]
[1780279776729,39.12,73394.6,0.0,-0.99602,1e-05,0.50469]
[1780279776976,39.12,73394.6,0.0,-0.99602,1e-05,0.50469]
[1780279777672,39.12,73396.94,0.0,-0.99601,1e-05,0.50658]
[1780279780297,39.12,73397.22,0.0,-0.99601,1e-05,0.50681]
[1780279780483,39.12,73397.22,0.0,-0.99601,1e-05,0.50681]
[1780279780990,39.12,73397.34,0.0,-0.996,1e-05,0.50691]
[1780279781219,39.12,73397.34,0.0,-0.996,1e-05,0.50691]
[1780279781699,39.12,73397.74,0.0,-0.996,1e-05,0.50723]
[1780279785763,39.12,73399.39,0.0,-0.99599,1e-05,0.50857]
[1780279785981,39.12,73399.93,0.0,-0.99599,1e-05,0.50901]
[1780279786735,39.12,73404.8,0.0,-0.99595,1e-05,0.51297]
[1780279788749,39.12,73407.1,0.0,-0.99594,1e-05,0.51486]
[1780279790763,39.12,73409.88,0.0,-0.99592,1e-05,0.51714]
[1780279790965,39.12,73409.88,0.0,-0.99592,1e-05,0.51714]
[1780279790972,39.12,73409.88,0.0,-0.99592,1e-05,0.51714]
[1780279791770,39.12,73409.72,0.0,-0.99592,1e-05,0.51701]
[1780279792042,39.12,73409.72,0.0,-0.99592,1e-05,0.51701]
[1780279792220,39.12,73409.72,0.0,-0.99592,1e-05,0.51701]
[1780279794791,39.12,73413.64,0.0,-0.99589,1e-05,0.52024]
[1780279795798,39.12,73416.34,0.0,-0.99587,1e-05,0.52248]
[1780279796805,39.12,73419.22,0.0,-0.99585,1e-05,0.52488]
[1780279798034,39.12,73419.22,0.0,-0.99585,1e-05,0.52488]
[1780279798150,39.12,73419.22,0.0,-0.99585,1e-05,0.52488]
[1780279798820,39.12,73422.05,0.0,-0.99583,1e-05,0.52724]
[1780279800050,39.12,73425.69,0.0,-0.9958,1e-05,0.53029]
[1780279803780,39.12,73426.46,0.0,-0.99579,1e-05,0.53094]
[1780279803971,39.12,73427.24,0.0,-0.99579,1e-05,0.5316]
[1780279804811,39.12,73427.73,0.0,-0.99578,1e-05,0.53201]
[1780279804984,39.12,73427.73,0.0,-0.99578,1e-05,0.53201]
[1780279805037,39.12,73428.02,0.0,-0.99578,1e-05,0.53226]
[1780279808890,39.12,73424.4,0.0,-0.99581,1e-05,0.52921]
[1780279811919,39.12,73426.35,0.0,-0.9958,1e-05,0.53085]
[1780279811971,39.12,73426.35,0.0,-0.9958,1e-05,0.53085]
[1780279817953,39.12,73427.85,0.0,-0.99578,1e-05,0.53211]
[1780279820044,39.12,73428.36,0.0,-0.99578,1e-05,0.53254]
[1780279820220,39.12,73428.36,0.0,-0.99578,1e-05,0.53254]
[1780279821940,39.12,73428.5,0.0,-0.99578,1e-05,0.53266]
[1780279821972,39.12,73428.5,0.0,-0.99578,1e-05,0.53266]
[1780279822072,39.12,73428.5,0.0,-0.99578,1e-05,0.53266]
[1780279830037,39.12,73428.28,0.0,-0.99578,1e-05,0.53248]
[1780279834783,39.12,73428.21,0.0,-0.99579,1e-05,0.53123]
[1780279834797,39.12,73428.21,0.0,-0.99579,1e-05,0.53123]
[1780279836079,39.12,73425.2,0.0,-0.99581,1e-05,0.5287]
[1780279839428,39.12,73426.38,0.0,-0.9958,1e-05,0.52969]
[1780279839469,39.12,73426.38,0.0,-0.9958,1e-05,0.52969]
[1780279839745,39.12,73426.38,0.0,-0.9958,1e-05,0.52969]
[1780279839775,39.12,73426.6,0.0,-0.9958,1e-05,0.52987]
[1780279839970,39.12,73426.6,0.0,-0.9958,1e-05,0.52987]
[1780279845498,39.12,73425.91,0.0,-0.99581,1e-05,0.52929]
[1780279845719,39.12,73425.91,0.0,-0.99581,1e-05,0.52929]
[1780279851184,39.12,73428.39,0.0,-0.99579,1e-05,0.53138]
[1780279856219,39.12,73428.18,0.0,-0.99579,1e-05,0.5312]
[1780279859887,39.12,73428.07,0.0,-0.99579,1e-05,0.53111]
[1780279859973,39.12,73428.07,0.0,-0.99579,1e-05,0.53111]
[1780279862307,39.12,73428.05,0.0,-0.99579,1e-05,0.53109]
[1780279862473,39.12,73428.05,0.0,-0.99579,1e-05,0.53109]
[1780279862513,39.12,73428.05,0.0,-0.99579,1e-05,0.53109]
[1780279865181,39.12,73425.93,0.0,-0.99581,1e-05,0.52931]
[1780279865220,39.12,73425.93,0.0,-0.99581,1e-05,0.52931]
[1780279868393,39.12,73425.34,0.0,-0.99581,1e-05,0.52882]
[1780279868470,39.12,73425.34,0.0,-0.99581,1e-05,0.52882]
[1780279868572,39.12,73425.21,0.0,-0.99581,1e-05,0.52871]
[1780279869310,39.12,73420.07,0.0,-0.99585,1e-05,0.52441]
[1780279869900,39.12,73420.07,0.0,-0.99585,1e-05,0.52441]
[1780279869969,39.12,73420.07,0.0,-0.99585,1e-05,0.52441]
[1780279870317,39.12,73415.7,0.0,-0.99588,1e-05,0.52078]
[1780279871324,39.12,73420.48,0.0,-0.99585,1e-05,0.52475]
[1780279873347,39.12,73419.94,0.0,-0.99585,1e-05,0.5243]
[1780279873470,39.12,73419.94,0.0,-0.99585,1e-05,0.5243]
[1780279874450,39.12,73419.63,0.0,-0.99585,1e-05,0.52404]
[1780279874471,39.12,73419.63,0.0,-0.99585,1e-05,0.52404]
[1780279874551,39.12,73419.32,0.0,-0.99586,1e-05,0.52378]
[1780279877201,39.12,73419.06,0.0,-0.99586,1e-05,0.52357]
[1780279877219,39.12,73419.06,0.0,-0.99586,1e-05,0.52357]
[1780279877366,39.12,73416.04,0.0,-0.99588,1e-05,0.52106]
[1780279878373,39.12,73413.44,0.0,-0.9959,1e-05,0.51891]
[1780279881315,39.12,73414.44,0.0,-0.99589,1e-05,0.51974]
[1780279881469,39.12,73414.44,0.0,-0.99589,1e-05,0.51974]
[1780279881720,39.12,73414.44,0.0,-0.99589,1e-05,0.51974]
[1780279881822,39.12,73413.35,0.0,-0.9959,1e-05,0.51884]
[1780279881973,39.12,73413.35,0.0,-0.9959,1e-05,0.51884]
[1780279886429,39.12,73416.73,0.0,-0.99587,1e-05,0.52163]
[1780279891464,39.12,73414.14,0.0,-0.9959,1e-05,0.51832]
[1780279896498,39.12,73413.07,0.0,-0.99591,1e-05,0.51744]
[1780279899104,39.12,73412.5,0.0,-0.99591,1e-05,0.51697]
[1780279902541,39.12,73409.61,0.0,-0.99594,1e-05,0.51459]
[1780279904029,39.12,73409.33,0.0,-0.99594,1e-05,0.51437]
[1780279904222,39.12,73409.33,0.0,-0.99594,1e-05,0.51437]
[1780279904555,39.12,73409.13,0.0,-0.99594,1e-05,0.5142]
[1780279909589,39.12,73410.52,0.0,-0.99593,1e-05,0.51534]
[1780279911604,39.12,73415.04,0.0,-0.9959,1e-05,0.51906]
[1780279916639,39.12,73415.28,0.0,-0.99589,1e-05,0.51926]
[1780279921675,39.12,73416.93,0.0,-0.99588,1e-05,0.52063]
[1780279922682,39.12,73426.95,0.0,-0.99581,1e-05,0.52898]
[1780279923689,39.12,73429.84,0.0,-0.99579,1e-05,0.53141]
[1780279927717,39.12,73435.06,0.0,-0.99575,1e-05,0.53583]
[1780279932493,39.12,73436.56,0.0,-0.99574,1e-05,0.5371]
[1780279936470,39.12,73436.56,0.0,-0.99574,1e-05,0.5371]
[1780279939688,39.12,73434.95,0.0,-0.99575,1e-05,0.53574]
[1780279939720,39.12,73434.95,0.0,-0.99575,1e-05,0.53574]
[1780279939789,39.12,73434.95,0.0,-0.99575,1e-05,0.53574]
[1780279945843,39.12,73436.32,0.0,-0.99574,1e-05,0.5369]
[1780279947858,39.12,73438.64,0.0,-0.99572,1e-05,0.53887]
[1780279949796,39.12,73438.74,0.0,-0.99572,1e-05,0.53896]
[1780279949972,39.12,73438.77,0.0,-0.99572,1e-05,0.53899]
[1780279950878,39.12,73436.51,0.0,-0.99574,1e-05,0.53706]
[1780279952892,39.12,73432.8,0.0,-0.99578,1e-05,0.53272]
[1780279953330,39.12,73432.8,0.0,-0.99578,1e-05,0.53272]
[1780279953827,39.12,73432.8,0.0,-0.99578,1e-05,0.53272]
[1780279953899,39.12,73427.66,0.0,-0.99581,1e-05,0.52839]
[1780279953975,39.12,73427.66,0.0,-0.99581,1e-05,0.52839]
[1780279954907,39.12,73424.84,0.0,-0.99583,1e-05,0.52603]
[1780279955914,39.12,73422.21,0.0,-0.99585,1e-05,0.52384]
[1780279957417,39.12,73420.28,0.0,-0.99587,1e-05,0.52223]
[1780279957489,39.12,73420.28,0.0,-0.99587,1e-05,0.52223]
[1780279957573,39.12,73420.28,0.0,-0.99587,1e-05,0.52223]
[1780279957725,39.12,73420.28,0.0,-0.99587,1e-05,0.52223]
[1780279957928,39.12,73420.79,0.0,-0.99586,1e-05,0.52266]
[1780279963969,39.12,73419.43,0.0,-0.99587,1e-05,0.52153]
[1780279969325,39.12,73419.09,0.0,-0.99588,1e-05,0.52125]
[1780279969476,39.12,73419.09,0.0,-0.99588,1e-05,0.52125]
[1780279969528,39.12,73419.03,0.0,-0.99588,1e-05,0.5212]
[1780279970707,39.12,73419.03,0.0,-0.99588,1e-05,0.5212]
[1780279970718,39.12,73419.03,0.0,-0.99588,1e-05,0.5212]
[1780279976586,39.12,73418.85,0.0,-0.99588,1e-05,0.52105]
[1780279982096,39.12,73422.61,0.0,-0.99585,1e-05,0.52417]
[1780279984902,39.12,73424.54,0.0,-0.99584,1e-05,0.52578]
[1780279984935,39.12,73424.49,0.0,-0.99584,1e-05,0.52574]
[1780279985061,39.12,73424.49,0.0,-0.99584,1e-05,0.52574]
[1780279985221,39.12,73424.49,0.0,-0.99584,1e-05,0.52574]
[1780279988138,39.12,73429.49,0.0,-0.9958,1e-05,0.52993]
[1780279989145,39.12,73432.06,0.0,-0.99578,1e-05,0.5321]
[1780279990105,39.12,73432.06,0.0,-0.99578,1e-05,0.5321]
[1780279990202,39.12,73432.06,0.0,-0.99578,1e-05,0.5321]
[1780279990222,39.12,73432.06,0.0,-0.99578,1e-05,0.5321]
[1780279990311,39.12,73432.13,0.0,-0.99578,1e-05,0.53216]
[1780279994180,39.12,73436.17,0.0,-0.99575,1e-05,0.53557]
[1780279997201,39.12,73441.14,0.0,-0.99571,1e-05,0.53981]
[1780279999215,39.12,73442.53,0.0,-0.9957,1e-05,0.54099]
[1780280000261,39.12,73442.53,0.0,-0.9957,1e-05,0.54099]
[1780280000433,39.12,73442.53,0.0,-0.9957,1e-05,0.54099]
[1780280000471,39.12,73442.53,0.0,-0.9957,1e-05,0.54099]
[1780280000533,39.12,73439.39,0.0,-0.99573,1e-05,0.53831]
[1780280002236,39.12,73434.7,0.0,-0.99576,1e-05,0.53433]
[1780280003244,39.12,73431.07,0.0,-0.99579,1e-05,0.53126]
[1780280004893,39.12,73431.07,0.0,-0.99579,1e-05,0.53126]
[1780280004975,39.12,73431.07,0.0,-0.99579,1e-05,0.53126]
[1780280004941,39.12,73430.21,0.0,-0.99579,1e-05,0.53054]
[1780280005121,39.12,73430.21,0.0,-0.99579,1e-05,0.53054]
[1780280005220,39.12,73430.21,0.0,-0.99579,1e-05,0.53054]
[1780280008279,39.12,73426.18,0.0,-0.99582,1e-05,0.52715]
[1780280011761,39.12,73424.22,0.0,-0.99584,1e-05,0.52551]
[1780280011883,39.12,73424.22,0.0,-0.99584,1e-05,0.52551]
[1780280011973,39.12,73424.22,0.0,-0.99584,1e-05,0.52551]
[1780280011932,39.12,73423.2,0.0,-0.99585,1e-05,0.52349]
[1780280016335,39.12,73419.94,0.0,-0.99588,1e-05,0.52078]
[1780280017341,39.12,73417.15,0.0,-0.9959,1e-05,0.51847]
[1780280019131,39.12,73416.6,0.0,-0.9959,1e-05,0.51802]
[1780280019221,39.12,73416.6,0.0,-0.9959,1e-05,0.51802]
[1780280019250,39.12,73416.6,0.0,-0.9959,1e-05,0.51802]
[1780280019472,39.12,73416.6,0.0,-0.9959,1e-05,0.51802]
[1780280019515,39.12,73416.42,0.0,-0.9959,1e-05,0.51787]
[1780280025398,39.12,73418.1,0.0,-0.99589,1e-05,0.51926]
[1780280029253,39.12,73418.7,0.0,-0.99589,1e-05,0.51975]
[1780280029427,39.12,73418.7,0.0,-0.99589,1e-05,0.51975]
[1780280029472,39.12,73418.7,0.0,-0.99589,1e-05,0.51975]
[1780280029573,39.12,73418.64,0.0,-0.99589,1e-05,0.5197]
[1780280035029,39.12,73418.83,0.0,-0.99589,1e-05,0.51986]
[1780280035152,39.12,73419.03,0.0,-0.99589,1e-05,0.52002]
[1780280035223,39.12,73419.03,0.0,-0.99589,1e-05,0.52002]
[1780280035467,39.12,73419.01,0.0,-0.99589,1e-05,0.52001]
[1780280040503,39.12,73417.37,0.0,-0.9959,1e-05,0.51865]
[1780280042856,39.12,73417.19,0.0,-0.9959,1e-05,0.5185]
[1780280042975,39.12,73417.19,0.0,-0.9959,1e-05,0.5185]
[1780280043023,39.12,73417.19,0.0,-0.9959,1e-05,0.5185]
[1780280042957,39.12,73417.13,0.0,-0.9959,1e-05,0.51845]
[1780280043222,39.12,73417.13,0.0,-0.9959,1e-05,0.51845]
[1780280044532,39.12,73421.51,0.0,-0.99587,1e-05,0.52208]
[1780280047553,39.12,73426.11,0.0,-0.99583,1e-05,0.52591]
[1780280048540,39.12,73426.11,0.0,-0.99583,1e-05,0.52591]
[1780280048615,39.12,73426.11,0.0,-0.99583,1e-05,0.52591]
[1780280048725,39.12,73426.11,0.0,-0.99583,1e-05,0.52591]
[1780280048771,39.12,73426.38,0.0,-0.99583,1e-05,0.52614]
[1780280052598,39.12,73431.37,0.0,-0.99579,1e-05,0.53032]
[1780280053595,39.12,73444.55,0.0,-0.9957,1e-05,0.54152]
[1780280054602,39.12,73445.28,0.0,-0.99569,1e-05,0.54214]
[1780280057592,39.12,73445.84,0.0,-0.99569,1e-05,0.54262]
[1780280057721,39.12,73445.84,0.0,-0.99569,1e-05,0.54262]
[1780280059637,39.12,73450.57,0.0,-0.99565,1e-05,0.5467]
[1780280060075,39.12,73450.57,0.0,-0.99565,1e-05,0.5467]
[1780280060220,39.12,73450.57,0.0,-0.99565,1e-05,0.5467]
[1780280060644,39.12,73450.54,0.0,-0.99565,1e-05,0.54667]
[1780280065680,39.12,73450.66,0.0,-0.99565,1e-05,0.54677]
[1780280067694,39.12,73458.24,0.0,-0.99559,1e-05,0.55335]
[1780280069708,39.12,73460.26,0.0,-0.99558,1e-05,0.55512]
[1780280070765,39.12,73460.26,0.0,-0.99558,1e-05,0.55512]
[1780280070971,39.12,73460.26,0.0,-0.99558,1e-05,0.55512]
[1780280074744,39.12,73462.42,0.0,-0.99557,1e-05,0.55578]
[1780280076758,39.12,73459.6,0.0,-0.99559,1e-05,0.55331]
[1780280078408,39.12,73459.46,0.0,-0.99559,1e-05,0.55319]
[1780280078462,39.12,73459.46,0.0,-0.99559,1e-05,0.55319]
[1780280078472,39.12,73459.46,0.0,-0.99559,1e-05,0.55319]
[1780280078772,39.12,73457.43,0.0,-0.99561,1e-05,0.55142]
[1780280083807,39.12,73455.4,0.0,-0.99562,1e-05,0.54966]
[1780280088843,39.12,73454.32,0.0,-0.99563,1e-05,0.54872]
[1780280091864,39.12,73451.71,0.0,-0.99565,1e-05,0.54646]
[1780280094885,39.12,73449.27,0.0,-0.99567,1e-05,0.54436]
[1780280095856,39.12,73449.27,0.0,-0.99567,1e-05,0.54436]
[1780280095959,39.12,73449.27,0.0,-0.99567,1e-05,0.54436]
[1780280095974,39.12,73449.27,0.0,-0.99567,1e-05,0.54436]
[1780280096060,39.12,73449.17,0.0,-0.99567,1e-05,0.54427]
[1780280099920,39.12,73446.13,0.0,-0.99569,1e-05,0.54166]
[1780280102943,39.12,73450.8,0.0,-0.99566,1e-05,0.54568]
[1780280103752,39.12,73450.8,0.0,-0.99566,1e-05,0.54568]
[1780280103855,39.12,73450.8,0.0,-0.99566,1e-05,0.54568]
[1780280103974,39.12,73450.8,0.0,-0.99566,1e-05,0.54568]
[1780280104075,39.12,73451.45,0.0,-0.99565,1e-05,0.54624]
[1780280106971,39.12,73455.23,0.0,-0.99562,1e-05,0.54951]
[1780280107782,39.12,73455.23,0.0,-0.99562,1e-05,0.54951]
[1780280108657,39.12,73455.24,0.0,-0.99562,1e-05,0.54952]
[1780280108725,39.12,73455.24,0.0,-0.99562,1e-05,0.54952]
[1780280112010,39.12,73452.04,0.0,-0.99565,1e-05,0.54675]
[1780280112755,39.12,73452.04,0.0,-0.99565,1e-05,0.54675]
[1780280112969,39.12,73452.04,0.0,-0.99565,1e-05,0.54675]
[1780280113071,39.12,73452.04,0.0,-0.99565,1e-05,0.54675]
[1780280115029,39.12,73448.79,0.0,-0.99567,1e-05,0.54395]
[1780280115314,39.12,73448.79,0.0,-0.99567,1e-05,0.54395]
[1780280115469,39.12,73448.79,0.0,-0.99567,1e-05,0.54395]
[1780280120065,39.12,73440.69,0.0,-0.99573,1e-05,0.53702]
[1780280120488,39.12,73440.69,0.0,-0.99573,1e-05,0.53702]
[1780280120541,39.12,73440.69,0.0,-0.99573,1e-05,0.53702]
[1780280120724,39.12,73440.69,0.0,-0.99573,1e-05,0.53702]
[1780280121072,39.12,73438.2,0.0,-0.99575,1e-05,0.5349]
[1780280126107,39.12,73436.5,0.0,-0.99577,1e-05,0.53346]
[1780280128121,39.12,73433.52,0.0,-0.99579,1e-05,0.53095]
[1780280128997,39.12,73433.52,0.0,-0.99579,1e-05,0.53095]
[1780280129098,39.12,73433.52,0.0,-0.99579,1e-05,0.53095]
[1780280129220,39.12,73433.52,0.0,-0.99579,1e-05,0.53095]
[1780280130556,39.12,73428.49,0.0,-0.99583,1e-05,0.52672]
[1780280131142,39.12,73423.96,0.0,-0.99587,1e-05,0.52177]
[1780280132911,39.12,73423.96,0.0,-0.99587,1e-05,0.52177]
[1780280132976,39.12,73423.96,0.0,-0.99587,1e-05,0.52177]
[1780280134985,39.12,73423.11,0.0,-0.99587,1e-05,0.52106]
[1780280135000,39.12,73421.36,0.0,-0.99589,1e-05,0.51961]
[1780280135220,39.12,73421.36,0.0,-0.99589,1e-05,0.51961]
[1780280137974,39.12,73422.79,0.0,-0.99588,1e-05,0.5208]
[1780280138004,39.12,73425.38,0.0,-0.99586,1e-05,0.52295]
[1780280138221,39.12,73425.38,0.0,-0.99586,1e-05,0.52295]
[1780280144233,39.12,73427.26,0.0,-0.99584,1e-05,0.52451]
[1780280145714,39.12,73427.26,0.0,-0.99584,1e-05,0.52451]
[1780280145722,39.12,73427.26,0.0,-0.99584,1e-05,0.52451]
[1780280145792,39.12,73427.26,0.0,-0.99584,1e-05,0.52451]
[1780280145973,39.12,73427.26,0.0,-0.99584,1e-05,0.52451]
[1780280146039,39.12,73427.53,0.0,-0.99584,1e-05,0.52474]
[1780280151996,39.12,73428.06,0.0,-0.99584,1e-05,0.52518]
[1780280152097,39.12,73426.84,0.0,-0.99585,1e-05,0.52416]
[1780280152220,39.12,73426.84,0.0,-0.99585,1e-05,0.52416]
[1780280152356,39.12,73426.84,0.0,-0.99585,1e-05,0.52416]
[1780280152476,39.12,73426.84,0.0,-0.99585,1e-05,0.52416]
[1780280152562,39.12,73425.28,0.0,-0.99586,1e-05,0.52286]
[1780280158433,39.12,73424.91,0.0,-0.99586,1e-05,0.52256]
[1780280159973,39.12,73423.05,0.0,-0.99587,1e-05,0.52101]
[1780280160084,39.12,73423.05,0.0,-0.99587,1e-05,0.52101]
[1780280160073,39.12,73422.25,0.0,-0.99588,1e-05,0.52035]
[1780280160225,39.12,73422.25,0.0,-0.99588,1e-05,0.52035]
[1780280160345,39.12,73422.09,0.0,-0.99588,1e-05,0.52022]
[1780280162359,39.12,73417.46,0.0,-0.99591,1e-05,0.51639]
[1780280164020,39.12,73417.46,0.0,-0.99591,1e-05,0.51639]
[1780280164066,39.12,73413.03,0.0,-0.99595,1e-05,0.51276]
[1780280164219,39.12,73413.03,0.0,-0.99595,1e-05,0.51276]
[1780280165092,39.12,73413.03,0.0,-0.99595,1e-05,0.51276]
[1780280164373,39.12,73409.25,0.0,-0.99597,1e-05,0.50967]
[1780280165221,39.12,73409.25,0.0,-0.99597,1e-05,0.50967]
[1780280165380,39.12,73409.15,0.0,-0.99597,1e-05,0.50959]
[1780280166387,39.12,73406.04,0.0,-0.996,1e-05,0.50706]
[1780280167704,39.12,73406.04,0.0,-0.996,1e-05,0.50706]
[1780280167719,39.12,73406.04,0.0,-0.996,1e-05,0.50706]
[1780280167752,39.12,73403.16,0.0,-0.99602,1e-05,0.50473]
[1780280173435,39.12,73404.07,0.0,-0.99601,1e-05,0.50547]
[1780280179143,39.12,73402.3,0.0,-0.99602,1e-05,0.50404]
[1780280179169,39.12,73402.29,0.0,-0.99602,1e-05,0.50403]
[1780280179224,39.12,73402.29,0.0,-0.99602,1e-05,0.50403]
[1780280179369,39.12,73402.29,0.0,-0.99602,1e-05,0.50403]
[1780280179469,39.12,73402.29,0.0,-0.99602,1e-05,0.50403]
[1780280179478,39.12,73402.28,0.0,-0.99602,1e-05,0.50402]
[1780280183507,39.12,73398.73,0.0,-0.99605,1e-05,0.50117]
[1780280184533,39.12,73398.73,0.0,-0.99605,1e-05,0.50117]
[1780280184680,39.12,73398.73,0.0,-0.99605,1e-05,0.50117]
[1780280184722,39.12,73398.73,0.0,-0.99605,1e-05,0.50117]
[1780280184824,39.12,73398.97,0.0,-0.99605,1e-05,0.50136]
[1780280186528,39.12,73400.97,0.0,-0.99603,1e-05,0.50297]
[1780280187536,39.12,73394.24,0.0,-0.99608,1e-05,0.49758]
[1780280188905,39.12,73394.24,0.0,-0.99608,1e-05,0.49758]
[1780280188974,39.12,73394.24,0.0,-0.99608,1e-05,0.49758]
[1780280189054,39.12,73393.5,0.0,-0.99608,1e-05,0.49699]
[1780280189493,39.12,73393.5,0.0,-0.99608,1e-05,0.49699]
[1780280189721,39.12,73393.5,0.0,-0.99608,1e-05,0.49699]
[1780280192571,39.12,73396.19,0.0,-0.99607,1e-05,0.498]
[1780280194355,39.12,73396.5,0.0,-0.99607,1e-05,0.49824]
[1780280194474,39.12,73396.5,0.0,-0.99607,1e-05,0.49824]
[1780280194658,39.12,73396.5,0.0,-0.99607,1e-05,0.49824]
[1780280194726,39.12,73396.5,0.0,-0.99607,1e-05,0.49824]
[1780280194759,39.12,73396.57,0.0,-0.99607,1e-05,0.4983]
[1780280198613,39.12,73398.87,0.0,-0.99606,1e-05,0.50014]
[1780280200710,39.12,73397.85,0.0,-0.99606,1e-05,0.49932]
[1780280200721,39.12,73397.85,0.0,-0.99606,1e-05,0.49932]
[1780280200872,39.12,73397.85,0.0,-0.99606,1e-05,0.49932]
[1780280200972,39.12,73397.85,0.0,-0.99606,1e-05,0.49932]
[1780280200988,39.12,73397.39,0.0,-0.99607,1e-05,0.49896]
[1780280207021,39.12,73397.35,0.0,-0.99607,1e-05,0.49892]
[1780280208529,39.12,73397.4,0.0,-0.99607,1e-05,0.49896]
[1780280208657,39.12,73397.4,0.0,-0.99607,1e-05,0.49896]
[1780280208724,39.12,73397.4,0.0,-0.99607,1e-05,0.49896]
[1780280208805,39.12,73397.36,0.0,-0.99607,1e-05,0.49893]
[1780280210583,39.12,73397.76,0.0,-0.99606,1e-05,0.49925]
[1780280210723,39.12,73397.76,0.0,-0.99606,1e-05,0.49925]
[1780280210799,39.12,73403.7,0.0,-0.99602,1e-05,0.50402]
[1780280211596,39.12,73403.7,0.0,-0.99602,1e-05,0.50402]
[1780280211720,39.12,73403.7,0.0,-0.99602,1e-05,0.50402]
[1780280211782,39.12,73396.66,0.0,-0.99607,1e-05,0.49837]
[1780280212711,39.12,73394.55,0.0,-0.99609,1e-05,0.49669]
[1780280214497,39.12,73394.48,0.0,-0.99609,1e-05,0.49663]
[1780280214720,39.12,73394.48,0.0,-0.99609,1e-05,0.49663]
[1780280216738,39.12,73392.18,0.0,-0.9961,1e-05,0.4948]
[1780280218768,39.12,73392.72,0.0,-0.9961,1e-05,0.49523]
[1780280218964,39.12,73392.72,0.0,-0.9961,1e-05,0.49523]
[1780280218971,39.12,73392.72,0.0,-0.9961,1e-05,0.49523]
[1780280219032,39.12,73401.9,0.0,-0.99603,1e-05,0.50257]
[1780280219760,39.12,73406.19,0.0,-0.996,1e-05,0.50604]
[1780280224443,39.12,73406.94,0.0,-0.996,1e-05,0.50664]
[1780280224469,39.12,73406.94,0.0,-0.996,1e-05,0.50664]
[1780280224488,39.12,73406.94,0.0,-0.996,1e-05,0.50664]
[1780280224722,39.12,73406.94,0.0,-0.996,1e-05,0.50664]
[1780280224798,39.12,73408.83,0.0,-0.99599,1e-05,0.50818]
[1780280228826,39.12,73407.31,0.0,-0.996,1e-05,0.50694]
[1780280229833,39.12,73411.78,0.0,-0.99596,1e-05,0.51058]
[1780280231324,39.12,73410.61,0.0,-0.99597,1e-05,0.50962]
[1780280231470,39.12,73410.61,0.0,-0.99597,1e-05,0.50962]
[1780280231767,39.12,73410.61,0.0,-0.99597,1e-05,0.50962]
[1780280231971,39.12,73410.61,0.0,-0.99597,1e-05,0.50962]
[1780280232016,39.12,73410.8,0.0,-0.99597,1e-05,0.50978]
[1780280232853,39.12,73413.73,0.0,-0.99595,1e-05,0.51217]
[1780280234868,39.12,73411.12,0.0,-0.99597,1e-05,0.51004]
[1780280238364,39.12,73412.23,0.0,-0.99596,1e-05,0.51094]
[1780280238470,39.12,73412.23,0.0,-0.99596,1e-05,0.51094]
[1780280238590,39.12,73412.23,0.0,-0.99596,1e-05,0.51094]
[1780280238720,39.12,73412.23,0.0,-0.99596,1e-05,0.51094]
[1780280238896,39.12,73412.35,0.0,-0.99596,1e-05,0.51104]
[1780280242091,39.12,73411.86,0.0,-0.99596,1e-05,0.51064]
[1780280242219,39.12,73411.86,0.0,-0.99596,1e-05,0.51064]
[1780280242173,39.12,73418.44,0.0,-0.99592,1e-05,0.51603]
[1780280243041,39.12,73418.44,0.0,-0.99592,1e-05,0.51603]
[1780280243220,39.12,73418.44,0.0,-0.99592,1e-05,0.51603]
[1780280243208,39.12,73419.56,0.0,-0.99591,1e-05,0.51695]
[1780280243933,39.12,73419.33,0.0,-0.99591,1e-05,0.51677]
[1780280245945,39.12,73423.25,0.0,-0.99588,1e-05,0.52]
[1780280246739,39.12,73423.25,0.0,-0.99588,1e-05,0.52]
[1780280246971,39.12,73423.25,0.0,-0.99588,1e-05,0.52]
[1780280247059,39.12,73426.89,0.0,-0.99586,1e-05,0.52303]
[1780280252014,39.12,73428.8,0.0,-0.99585,1e-05,0.52344]
[1780280253015,39.12,73430.24,0.0,-0.99584,1e-05,0.52464]
[1780280254022,39.12,73432.72,0.0,-0.99582,1e-05,0.52671]
[1780280254699,39.12,73432.72,0.0,-0.99582,1e-05,0.52671]
[1780280254719,39.12,73432.72,0.0,-0.99582,1e-05,0.52671]
[1780280255031,39.12,73434.27,0.0,-0.99581,1e-05,0.52801]
[1780280258052,39.12,73435.48,0.0,-0.9958,1e-05,0.52903]
[1780280264885,39.12,73434.85,0.0,-0.99581,1e-05,0.5285]
[1780280264970,39.12,73434.85,0.0,-0.99581,1e-05,0.5285]
[1780280266108,39.12,73431.14,0.0,-0.99583,1e-05,0.52539]
[1780280267115,39.12,73428.52,0.0,-0.99585,1e-05,0.5232]
[1780280272150,39.12,73428.57,0.0,-0.99585,1e-05,0.52325]
[1780280273751,39.12,73427.96,0.0,-0.99586,1e-05,0.52274]
[1780280273971,39.12,73427.96,0.0,-0.99586,1e-05,0.52274]
[1780280274721,39.12,73428.0,0.0,-0.99586,1e-05,0.52277]
[1780280275171,39.12,73427.39,0.0,-0.99586,1e-05,0.52226]
[1780280279386,39.12,73426.2,0.0,-0.99587,1e-05,0.52128]
[1780280279469,39.12,73426.2,0.0,-0.99587,1e-05,0.52128]
[1780280282374,39.12,73425.49,0.0,-0.99587,1e-05,0.52069]
[1780280282471,39.12,73425.49,0.0,-0.99587,1e-05,0.52069]
[1780280283227,39.12,73425.6,0.0,-0.99587,1e-05,0.52078]
[1780280288262,39.12,73425.43,0.0,-0.99588,1e-05,0.52064]
[1780280292290,39.12,73422.84,0.0,-0.99589,1e-05,0.51849]
[1780280292721,39.12,73422.84,0.0,-0.99589,1e-05,0.51849]
[1780280292945,39.12,73422.84,0.0,-0.99589,1e-05,0.51849]
[1780280292973,39.12,73422.84,0.0,-0.99589,1e-05,0.51849]
[1780280293074,39.12,73422.84,0.0,-0.99589,1e-05,0.51849]
[1780280293297,39.12,73420.15,0.0,-0.99591,1e-05,0.51627]
[1780280296525,39.12,73418.93,0.0,-0.99592,1e-05,0.51527]
[1780280296719,39.12,73418.93,0.0,-0.99592,1e-05,0.51527]
[1780280302360,39.12,73418.69,0.0,-0.99592,1e-05,0.51507]
[1780280305358,39.12,73418.37,0.0,-0.99593,1e-05,0.51481]
[1780280305469,39.12,73418.37,0.0,-0.99593,1e-05,0.51481]
[1780280309053,39.12,73418.16,0.0,-0.99593,1e-05,0.51464]
[1780280309221,39.12,73418.16,0.0,-0.99593,1e-05,0.51464]
[1780280309879,39.12,73416.21,0.0,-0.99594,1e-05,0.51304]
[1780280309971,39.12,73416.21,0.0,-0.99594,1e-05,0.51304]
[1780280310028,39.12,73411.73,0.0,-0.99597,1e-05,0.50938]
[1780280310416,39.12,73407.51,0.0,-0.996,1e-05,0.50595]
[1780280313229,39.12,73405.49,0.0,-0.99603,1e-05,0.50318]
[1780280313472,39.12,73403.94,0.0,-0.99604,1e-05,0.50193]
[1780280319499,39.12,73400.53,0.0,-0.99606,1e-05,0.49919]
[1780280322521,39.12,73380.28,0.0,-0.9962,1e-05,0.48321]
[1780280323528,39.12,73372.68,0.0,-0.99625,1e-05,0.47732]
[1780280324535,39.12,73372.05,0.0,-0.99626,1e-05,0.47684]
[1780280327556,39.12,73376.0,0.0,-0.99623,1e-05,0.47989]
[1780280331585,39.12,73378.39,0.0,-0.99621,1e-05,0.48174]
[1780280333756,39.12,73378.33,0.0,-0.99621,1e-05,0.48169]
[1780280333973,39.12,73378.33,0.0,-0.99621,1e-05,0.48169]
[1780280335230,39.12,73378.22,0.0,-0.99621,1e-05,0.48161]
[1780280335331,39.12,73378.13,0.0,-0.99622,1e-05,0.48154]
[1780280335470,39.12,73378.13,0.0,-0.99622,1e-05,0.48154]
[1780280340647,39.12,73377.86,0.0,-0.99622,1e-05,0.48133]
[1780280347316,39.12,73375.87,0.0,-0.99623,1e-05,0.47979]
[1780280347469,39.12,73373.67,0.0,-0.99625,1e-05,0.47809]
[1780280347696,39.12,73371.27,0.0,-0.99626,1e-05,0.47624]
[1780280352894,39.12,73369.3,0.0,-0.99627,1e-05,0.47473]
[1780280353738,39.12,73360.91,0.0,-0.99633,1e-05,0.46833]
[1780280354745,39.12,73355.72,0.0,-0.99636,1e-05,0.46441]
[1780280355752,39.12,73351.91,0.0,-0.99639,1e-05,0.46155]
[1780280357766,39.12,73349.11,0.0,-0.99641,1e-05,0.45946]
[1780280359250,39.12,73349.11,0.0,-0.99641,1e-05,0.45946]
[1780280359471,39.12,73349.11,0.0,-0.99641,1e-05,0.45946]
[1780280359515,39.12,73349.11,0.0,-0.99641,1e-05,0.45946]
[1780280359720,39.12,73349.11,0.0,-0.99641,1e-05,0.45946]
[1780280359780,39.12,73349.94,0.0,-0.9964,1e-05,0.46008]
[1780280364815,39.12,73349.41,0.0,-0.9964,1e-05,0.45968]
[1780280369850,39.12,73350.39,0.0,-0.9964,1e-05,0.46041]
[1780280372871,39.12,73351.26,0.0,-0.9964,1e-05,0.45999]
[1780280375368,39.12,73354.87,0.0,-0.99638,1e-05,0.4627]
[1780280375892,39.12,73360.2,0.0,-0.99634,1e-05,0.46671]
[1780280376899,39.12,73363.36,0.0,-0.99632,1e-05,0.4691]
[1780280378923,39.12,73365.21,0.0,-0.99631,1e-05,0.47051]
[1780280378972,39.12,73365.21,0.0,-0.99631,1e-05,0.47051]
[1780280379318,39.12,73365.21,0.0,-0.99631,1e-05,0.47051]
[1780280379470,39.12,73365.21,0.0,-0.99631,1e-05,0.47051]
[1780280379324,39.12,73365.66,0.0,-0.99631,1e-05,0.47085]
[1780280384954,39.12,73366.76,0.0,-0.9963,1e-05,0.47169]
[1780280389991,39.12,73365.82,0.0,-0.99631,1e-05,0.47097]
[1780280390623,39.12,73365.82,0.0,-0.99631,1e-05,0.47097]
[1780280390722,39.12,73365.82,0.0,-0.99631,1e-05,0.47097]
[1780280395724,39.12,73365.66,0.0,-0.99631,1e-05,0.47085]
[1780280395847,39.12,73365.66,0.0,-0.99631,1e-05,0.47085]
[1780280395973,39.12,73365.66,0.0,-0.99631,1e-05,0.47085]
[1780280396074,39.12,73365.66,0.0,-0.99631,1e-05,0.47085]
[1780280401081,39.12,73366.95,0.0,-0.9963,1e-05,0.47183]
[1780280403100,39.12,73366.98,0.0,-0.9963,1e-05,0.47186]
[1780280403221,39.12,73366.98,0.0,-0.9963,1e-05,0.47186]
[1780280403939,39.12,73366.92,0.0,-0.9963,1e-05,0.47181]
[1780280403975,39.12,73366.92,0.0,-0.9963,1e-05,0.47181]
[1780280404102,39.12,73365.98,0.0,-0.99631,1e-05,0.4711]
[1780280411151,39.12,73366.02,0.0,-0.9963,1e-05,0.47113]
[1780280416186,39.12,73366.62,0.0,-0.9963,1e-05,0.47158]
[1780280418404,39.12,73364.9,0.0,-0.99631,1e-05,0.47027]
[1780280418473,39.12,73364.9,0.0,-0.99631,1e-05,0.47027]
[1780280424308,39.12,73364.16,0.0,-0.99632,1e-05,0.46971]
[1780280428606,39.12,73364.78,0.0,-0.99631,1e-05,0.47018]
[1780280428721,39.12,73364.78,0.0,-0.99631,1e-05,0.47018]
[1780280429093,39.12,73364.78,0.0,-0.99631,1e-05,0.47018]
[1780280429220,39.12,73364.78,0.0,-0.99631,1e-05,0.47018]
[1780280429321,39.12,73364.78,0.0,-0.99631,1e-05,0.47018]
[1780280431291,39.12,73370.67,0.0,-0.99628,1e-05,0.47358]
[1780280433004,39.12,73372.4,0.0,-0.99627,1e-05,0.47491]
[1780280433221,39.12,73372.4,0.0,-0.99627,1e-05,0.47491]
[1780280437333,39.12,73378.04,0.0,-0.99623,1e-05,0.47926]
[1780280438340,39.12,73386.26,0.0,-0.99618,1e-05,0.48565]
[1780280439523,39.12,73386.26,0.0,-0.99618,1e-05,0.48565]
[1780280439347,39.12,73395.3,0.0,-0.99612,1e-05,0.49276]
[1780280440354,39.12,73402.32,0.0,-0.99607,1e-05,0.49835]
[1780280441361,39.12,73404.43,0.0,-0.99605,1e-05,0.50004]
[1780280443403,39.12,73404.68,0.0,-0.99605,1e-05,0.50024]
[1780280449419,39.12,73404.71,0.0,-0.99605,1e-05,0.50026]
[1780280451415,39.12,73404.7,0.0,-0.99605,1e-05,0.50025]
[1780280451472,39.12,73404.7,0.0,-0.99605,1e-05,0.50025]
[1780280454454,39.12,73407.89,0.0,-0.99603,1e-05,0.50282]
[1780280455461,39.12,73416.98,0.0,-0.99596,1e-05,0.51019]
[1780280456468,39.12,73423.34,0.0,-0.99592,1e-05,0.5154]
[1780280457475,39.12,73427.0,0.0,-0.99589,1e-05,0.51842]
[1780280462512,39.12,73427.95,0.0,-0.99588,1e-05,0.5192]
[1780280467547,39.12,73428.4,0.0,-0.99588,1e-05,0.51958]
[1780280469095,39.12,73428.4,0.0,-0.99588,1e-05,0.51958]
[1780280469223,39.12,73428.4,0.0,-0.99588,1e-05,0.51958]
[1780280470031,39.12,73428.4,0.0,-0.99588,1e-05,0.51958]
[1780280470220,39.12,73428.4,0.0,-0.99588,1e-05,0.51958]
[1780280470568,39.12,73428.0,0.0,-0.99588,1e-05,0.51924]
[1780280475603,39.12,73428.32,0.0,-0.99588,1e-05,0.51951]
[1780280479945,39.12,73429.41,0.0,-0.99587,1e-05,0.52041]
[1780280479971,39.12,73429.41,0.0,-0.99587,1e-05,0.52041]
[1780280481383,39.12,73430.91,0.0,-0.99586,1e-05,0.52166]
[1780280481470,39.12,73430.91,0.0,-0.99586,1e-05,0.52166]
[1780280481479,39.12,73431.12,0.0,-0.99586,1e-05,0.52183]
[1780280481646,39.12,73435.84,0.0,-0.99583,1e-05,0.52577]
[1780280484469,39.12,73435.88,0.0,-0.99583,1e-05,0.5258]
[1780280484548,39.12,73438.11,0.0,-0.99581,1e-05,0.52767]
[1780280484721,39.12,73438.11,0.0,-0.99581,1e-05,0.52767]
[1780280485674,39.12,73441.63,0.0,-0.99578,1e-05,0.53063]
[1780280486681,39.12,73444.41,0.0,-0.99576,1e-05,0.53298]
[1780280487688,39.12,73449.1,0.0,-0.99573,1e-05,0.53697]
[1780280490671,39.12,73449.07,0.0,-0.99573,1e-05,0.53694]
[1780280490721,39.12,73449.07,0.0,-0.99573,1e-05,0.53694]
[1780280492967,39.12,73448.1,0.0,-0.99574,1e-05,0.53491]
[1780280493218,39.12,73448.1,0.0,-0.99574,1e-05,0.53491]
[1780280493319,39.12,73450.43,0.0,-0.99573,1e-05,0.5369]
[1780280495036,39.12,73449.27,0.0,-0.99574,1e-05,0.53591]
[1780280495223,39.12,73449.27,0.0,-0.99574,1e-05,0.53591]
[1780280497758,39.12,73439.02,0.0,-0.99581,1e-05,0.52725]
[1780280498765,39.12,73433.23,0.0,-0.99585,1e-05,0.52241]
[1780280499837,39.12,73433.23,0.0,-0.99585,1e-05,0.52241]
[1780280499971,39.12,73433.23,0.0,-0.99585,1e-05,0.52241]
[1780280500051,39.12,73433.53,0.0,-0.99585,1e-05,0.52266]
[1780280501255,39.12,73433.53,0.0,-0.99585,1e-05,0.52266]
[1780280501471,39.12,73433.53,0.0,-0.99585,1e-05,0.52266]
[1780280501506,39.12,73433.25,0.0,-0.99585,1e-05,0.52243]
[1780280503469,39.12,73433.25,0.0,-0.99585,1e-05,0.52243]
[1780280508059,39.12,73433.32,0.0,-0.99585,1e-05,0.52248]
[1780280508222,39.12,73433.32,0.0,-0.99585,1e-05,0.52248]
[1780280508906,39.12,73433.09,0.0,-0.99586,1e-05,0.52229]
[1780280508972,39.12,73433.09,0.0,-0.99586,1e-05,0.52229]
[1780280509073,39.12,73432.88,0.0,-0.99586,1e-05,0.52212]
[1780280512964,39.12,73431.29,0.0,-0.99587,1e-05,0.5208]
[1780280515886,39.12,73429.0,0.0,-0.99589,1e-05,0.5189]
[1780280518447,39.12,73427.93,0.0,-0.99589,1e-05,0.51801]
[1780280518472,39.12,73427.93,0.0,-0.99589,1e-05,0.51801]
[1780280518549,39.12,73421.22,0.0,-0.99594,1e-05,0.51249]
[1780280518907,39.12,73418.11,0.0,-0.99596,1e-05,0.50995]
[1780280521928,39.12,73417.81,0.0,-0.99597,1e-05,0.50971]
[1780280526279,39.12,73418.77,0.0,-0.99596,1e-05,0.51049]
[1780280526471,39.12,73418.77,0.0,-0.99596,1e-05,0.51049]
[1780280526875,39.12,73419.16,0.0,-0.99596,1e-05,0.51081]
[1780280526983,39.12,73419.16,0.0,-0.99596,1e-05,0.51081]
[1780280527082,39.12,73419.32,0.0,-0.99596,1e-05,0.51094]
[1780280536026,39.12,73422.63,0.0,-0.99593,1e-05,0.51365]
[1780280538040,39.12,73429.13,0.0,-0.99588,1e-05,0.51901]
[1780280539047,39.12,73436.59,0.0,-0.99583,1e-05,0.52521]
[1780280539957,39.12,73436.59,0.0,-0.99583,1e-05,0.52521]
[1780280539971,39.12,73436.59,0.0,-0.99583,1e-05,0.52521]
[1780280540054,39.12,73436.96,0.0,-0.99583,1e-05,0.52552]
[1780280542068,39.12,73432.29,0.0,-0.99586,1e-05,0.52163]
[1780280544082,39.12,73428.09,0.0,-0.99589,1e-05,0.51815]
[1780280544969,39.12,73428.09,0.0,-0.99589,1e-05,0.51815]
[1780280545221,39.12,73428.09,0.0,-0.99589,1e-05,0.51815]
[1780280545323,39.12,73422.69,0.0,-0.99593,1e-05,0.5137]
[1780280546279,39.12,73422.69,0.0,-0.99593,1e-05,0.5137]
[1780280546474,39.12,73422.69,0.0,-0.99593,1e-05,0.5137]
[1780280546527,39.12,73423.24,0.0,-0.99593,1e-05,0.51415]
[1780280548110,39.12,73420.8,0.0,-0.99594,1e-05,0.51215]
[1780280549785,39.12,73420.5,0.0,-0.99595,1e-05,0.5119]
[1780280549976,39.12,73420.5,0.0,-0.99595,1e-05,0.5119]
[1780280555801,39.12,73421.35,0.0,-0.99595,1e-05,0.51144]
[1780280555974,39.12,73421.35,0.0,-0.99595,1e-05,0.51144]
[1780280557682,39.12,73420.41,0.0,-0.99596,1e-05,0.51067]
[1780280557720,39.12,73420.41,0.0,-0.99596,1e-05,0.51067]
[1780280558180,39.12,73420.66,0.0,-0.99595,1e-05,0.51087]
[1780280563215,39.12,73416.21,0.0,-0.99599,1e-05,0.50725]
[1780280564853,39.12,73416.21,0.0,-0.99599,1e-05,0.50725]
[1780280564975,39.12,73416.21,0.0,-0.99599,1e-05,0.50725]
[1780280570263,39.12,73415.85,0.0,-0.99599,1e-05,0.50696]
[1780280571389,39.12,73415.85,0.0,-0.99599,1e-05,0.50696]
[1780280571474,39.12,73415.85,0.0,-0.99599,1e-05,0.50696]
[1780280571818,39.12,73415.91,0.0,-0.99599,1e-05,0.50701]
[1780280571982,39.12,73415.91,0.0,-0.99599,1e-05,0.50701]
[1780280572278,39.12,73416.04,0.0,-0.99599,1e-05,0.50711]
[1780280577313,39.12,73416.12,0.0,-0.99599,1e-05,0.50718]
[1780280580933,39.12,73415.11,0.0,-0.99599,1e-05,0.50636]
[1780280580978,39.12,73415.11,0.0,-0.99599,1e-05,0.50636]
[1780280584362,39.12,73412.15,0.0,-0.99602,1e-05,0.50396]
[1780280585834,39.12,73412.05,0.0,-0.99602,1e-05,0.50388]
[1780280585971,39.12,73412.05,0.0,-0.99602,1e-05,0.50388]
[1780280586376,39.12,73412.27,0.0,-0.99601,1e-05,0.50406]
[1780280591411,39.12,73411.94,0.0,-0.99602,1e-05,0.50379]
[1780280592398,39.12,73411.94,0.0,-0.99602,1e-05,0.50379]
[1780280592471,39.12,73411.94,0.0,-0.99602,1e-05,0.50379]
[1780280592500,39.12,73414.07,0.0,-0.996,1e-05,0.50551]
[1780280596285,39.12,73415.82,0.0,-0.99599,1e-05,0.50693]
[1780280596471,39.12,73415.82,0.0,-0.99599,1e-05,0.50693]
[1780280596573,39.12,73415.56,0.0,-0.99599,1e-05,0.50672]
[1780280599469,39.12,73417.83,0.0,-0.99598,1e-05,0.50857]
[1780280603109,39.12,73419.89,0.0,-0.99596,1e-05,0.51024]
[1780280603222,39.12,73419.89,0.0,-0.99596,1e-05,0.51024]
[1780280606717,39.12,73418.1,0.0,-0.99597,1e-05,0.50879]
[1780280606972,39.12,73416.86,0.0,-0.99598,1e-05,0.50778]
[1780280607388,39.12,73416.86,0.0,-0.99598,1e-05,0.50778]
[1780280607471,39.12,73416.86,0.0,-0.99598,1e-05,0.50778]
[1780280607525,39.12,73413.45,0.0,-0.99601,1e-05,0.50501]
[1780280610546,39.12,73410.26,0.0,-0.99603,1e-05,0.50244]
[1780280615581,39.12,73409.3,0.0,-0.99604,1e-05,0.50052]
[1780280621623,39.12,73404.74,0.0,-0.99608,1e-05,0.49687]
[1780280621999,39.12,73404.74,0.0,-0.99608,1e-05,0.49687]
[1780280622222,39.12,73404.74,0.0,-0.99608,1e-05,0.49687]
[1780280622630,39.12,73400.57,0.0,-0.99611,1e-05,0.49355]
[1780280624644,39.12,73397.72,0.0,-0.99612,1e-05,0.49129]
[1780280626231,39.12,73397.66,0.0,-0.99613,1e-05,0.49125]
[1780280626471,39.12,73397.66,0.0,-0.99613,1e-05,0.49125]
[1780280626658,39.12,73397.56,0.0,-0.99613,1e-05,0.49117]
[1780280628026,39.12,73397.05,0.0,-0.99613,1e-05,0.49076]
[1780280628219,39.12,73397.05,0.0,-0.99613,1e-05,0.49076]
[1780280633728,39.12,73398.93,0.0,-0.99612,1e-05,0.49225]
[1780280633974,39.12,73399.14,0.0,-0.99612,1e-05,0.49242]
[1780280635786,39.12,73398.18,0.0,-0.99612,1e-05,0.49166]
[1780280635974,39.12,73398.18,0.0,-0.99612,1e-05,0.49166]
[1780280636728,39.12,73398.76,0.0,-0.99612,1e-05,0.49212]
[1780280638600,39.12,73399.08,0.0,-0.99612,1e-05,0.49237]
[1780280638719,39.12,73399.08,0.0,-0.99612,1e-05,0.49237]
[1780280643777,39.12,73398.35,0.0,-0.99612,1e-05,0.49179]
[1780280647070,39.12,73398.64,0.0,-0.99612,1e-05,0.49202]
[1780280647219,39.12,73398.64,0.0,-0.99612,1e-05,0.49202]
[1780280648915,39.12,73398.6,0.0,-0.99612,1e-05,0.49199]
[1780280648971,39.12,73398.6,0.0,-0.99612,1e-05,0.49199]
[1780280649016,39.12,73398.5,0.0,-0.99612,1e-05,0.49191]
[1780280652316,39.12,73398.5,0.0,-0.99612,1e-05,0.49191]
[1780280652469,39.12,73398.5,0.0,-0.99612,1e-05,0.49191]
[1780280652570,39.12,73400.59,0.0,-0.99611,1e-05,0.49357]
[1780280657875,39.12,73399.73,0.0,-0.99611,1e-05,0.49288]
[1780280659234,39.12,73399.73,0.0,-0.99611,1e-05,0.49288]
[1780280659473,39.12,73399.73,0.0,-0.99611,1e-05,0.49288]
[1780280659573,39.12,73395.87,0.0,-0.99614,1e-05,0.48983]
[1780280659888,39.12,73392.48,0.0,-0.99616,1e-05,0.48717]
[1780280661682,39.12,73392.48,0.0,-0.99616,1e-05,0.48717]
[1780280661720,39.12,73392.48,0.0,-0.99616,1e-05,0.48717]
[1780280661903,39.12,73391.02,0.0,-0.99617,1e-05,0.48602]
[1780280666603,39.12,73390.74,0.0,-0.99617,1e-05,0.4858]
[1780280666721,39.12,73390.74,0.0,-0.99617,1e-05,0.4858]
[1780280670542,39.12,73388.81,0.0,-0.99619,1e-05,0.48429]
[1780280670720,39.12,73388.81,0.0,-0.99619,1e-05,0.48429]
[1780280671687,39.12,73388.94,0.0,-0.99619,1e-05,0.4844]
[1780280671720,39.12,73388.94,0.0,-0.99619,1e-05,0.4844]
[1780280671788,39.12,73388.2,0.0,-0.9962,1e-05,0.4827]
[1780280676521,39.12,73389.48,0.0,-0.99619,1e-05,0.4837]
[1780280676720,39.12,73389.48,0.0,-0.99619,1e-05,0.4837]
[1780280685502,39.12,73388.48,0.0,-0.9962,1e-05,0.48292]
[1780280686340,39.12,73388.48,0.0,-0.9962,1e-05,0.48292]
[1780280686470,39.12,73388.48,0.0,-0.9962,1e-05,0.48292]
[1780280691612,39.12,73388.48,0.0,-0.9962,1e-05,0.48292]
[1780280691720,39.12,73388.48,0.0,-0.9962,1e-05,0.48292]
[1780280691713,39.12,73389.51,0.0,-0.99619,1e-05,0.48373]
[1780280696300,39.12,73389.63,0.0,-0.99619,1e-05,0.48382]
[1780280697150,39.12,73397.89,0.0,-0.99613,1e-05,0.4903]
[1780280698157,39.12,73398.55,0.0,-0.99613,1e-05,0.49082]
[1780280699039,39.12,73398.55,0.0,-0.99613,1e-05,0.49082]
[1780280699222,39.12,73398.55,0.0,-0.99613,1e-05,0.49082]
[1780280699422,39.12,73398.8,0.0,-0.99613,1e-05,0.49102]
[1780280705580,39.12,73398.78,0.0,-0.99613,1e-05,0.491]
[1780280705681,39.12,73394.83,0.0,-0.99615,1e-05,0.48789]
[1780280706213,39.12,73391.62,0.0,-0.99618,1e-05,0.48537]
[1780280707323,39.12,73395.29,0.0,-0.99615,1e-05,0.48825]
[1780280709473,39.12,73395.12,0.0,-0.99615,1e-05,0.48812]
[1780280709680,39.12,73395.12,0.0,-0.99615,1e-05,0.48812]
[1780280709722,39.12,73395.12,0.0,-0.99615,1e-05,0.48812]
[1780280709822,39.12,73395.05,0.0,-0.99615,1e-05,0.48806]
[1780280710259,39.12,73402.54,0.0,-0.9961,1e-05,0.49398]
[1780280711262,39.12,73418.82,0.0,-0.99599,1e-05,0.50706]
[1780280712269,39.12,73427.08,0.0,-0.99593,1e-05,0.5138]
[1780280713789,39.12,73427.08,0.0,-0.99593,1e-05,0.5138]
[1780280713276,39.12,73428.11,0.0,-0.99592,1e-05,0.51465]
[1780280714283,39.12,73430.38,0.0,-0.9959,1e-05,0.51652]
[1780280717763,39.12,73431.51,0.0,-0.99589,1e-05,0.51745]
[1780280722524,39.12,73430.49,0.0,-0.9959,1e-05,0.51661]
[1780280722720,39.12,73430.49,0.0,-0.9959,1e-05,0.51661]
[1780280724353,39.12,73426.48,0.0,-0.99593,1e-05,0.51331]
[1780280726367,39.12,73421.39,0.0,-0.99597,1e-05,0.50915]
[1780280727374,39.12,73414.47,0.0,-0.99602,1e-05,0.50354]
[1780280728381,39.12,73413.51,0.0,-0.99602,1e-05,0.50276]
[1780280729388,39.12,73410.89,0.0,-0.99604,1e-05,0.50065]
[1780280730995,39.12,73409.81,0.0,-0.99605,1e-05,0.49979]
[1780280731220,39.12,73409.81,0.0,-0.99605,1e-05,0.49979]
[1780280731321,39.12,73409.81,0.0,-0.99606,1e-05,0.49864]
[1780280732328,39.12,73409.81,0.0,-0.99606,1e-05,0.49864]
[1780280732472,39.12,73409.81,0.0,-0.99606,1e-05,0.49864]
[1780280735430,39.12,73403.65,0.0,-0.9961,1e-05,0.49373]
[1780280736437,39.12,73393.98,0.0,-0.99617,1e-05,0.4861]
[1780280737444,39.12,73391.25,0.0,-0.99619,1e-05,0.48397]
[1780280743500,39.12,73390.63,0.0,-0.99619,1e-05,0.48348]
[1780280743721,39.12,73390.63,0.0,-0.99619,1e-05,0.48348]
[1780280743734,39.12,73390.66,0.0,-0.99619,1e-05,0.48351]
[1780280744907,39.12,73391.06,0.0,-0.99619,1e-05,0.48382]
[1780280744974,39.12,73391.06,0.0,-0.99619,1e-05,0.48382]
[1780280750535,39.12,73389.43,0.0,-0.9962,1e-05,0.48255]
[1780280751542,39.12,73391.84,0.0,-0.99618,1e-05,0.48443]
[1780280754479,39.12,73392.4,0.0,-0.99618,1e-05,0.48487]
[1780280754720,39.12,73392.4,0.0,-0.99618,1e-05,0.48487]
[1780280754820,39.12,73392.51,0.0,-0.99618,1e-05,0.48495]
[1780280756780,39.12,73394.08,0.0,-0.99617,1e-05,0.48618]
[1780280756577,39.12,73396.78,0.0,-0.99615,1e-05,0.4883]
[1780280756972,39.12,73396.78,0.0,-0.99615,1e-05,0.4883]
[1780280757583,39.12,73405.12,0.0,-0.99609,1e-05,0.4949]
[1780280758591,39.12,73407.93,0.0,-0.99607,1e-05,0.49714]
[1780280759899,39.12,73408.21,0.0,-0.99607,1e-05,0.49736]
[1780280759973,39.12,73408.21,0.0,-0.99607,1e-05,0.49736]
[1780280761614,39.12,73413.08,0.0,-0.99604,1e-05,0.50127]
[1780280764634,39.12,73419.39,0.0,-0.99599,1e-05,0.50637]
[1780280766649,39.12,73422.69,0.0,-0.99597,1e-05,0.50905]
[1780280771689,39.12,73421.92,0.0,-0.99597,1e-05,0.50842]
[1780280774539,39.12,73421.8,0.0,-0.99597,1e-05,0.50833]
[1780280774724,39.12,73421.8,0.0,-0.99597,1e-05,0.50833]
[1780280779745,39.12,73427.29,0.0,-0.99593,1e-05,0.51281]
[1780280780126,39.12,73427.29,0.0,-0.99593,1e-05,0.51281]
[1780280780220,39.12,73427.29,0.0,-0.99593,1e-05,0.51281]
[1780280780752,39.12,73427.39,0.0,-0.99593,1e-05,0.51289]
[1780280781162,39.12,73427.39,0.0,-0.99593,1e-05,0.51289]
[1780280781221,39.12,73427.39,0.0,-0.99593,1e-05,0.51289]
[1780280788808,39.12,73423.25,0.0,-0.99596,1e-05,0.50951]
[1780280789321,39.12,73423.25,0.0,-0.99596,1e-05,0.50951]
[1780280789470,39.12,73423.25,0.0,-0.99596,1e-05,0.50951]
[1780280789816,39.12,73423.22,0.0,-0.99596,1e-05,0.50948]
[1780280790326,39.12,73423.22,0.0,-0.99596,1e-05,0.50948]
[1780280790471,39.12,73423.22,0.0,-0.99596,1e-05,0.50948]
[1780280791754,39.12,73422.73,0.0,-0.99597,1e-05,0.50908]
[1780280796414,39.12,73423.62,0.0,-0.99597,1e-05,0.50865]
[1780280796471,39.12,73423.62,0.0,-0.99597,1e-05,0.50865]
[1780280796870,39.12,73423.65,0.0,-0.99597,1e-05,0.50867]
[1780280800899,39.12,73420.89,0.0,-0.99599,1e-05,0.50643]
[1780280806900,39.12,73420.32,0.0,-0.99599,1e-05,0.50597]
[1780280806974,39.12,73420.33,0.0,-0.99599,1e-05,0.50597]
[1780280817384,39.12,73420.43,0.0,-0.99599,1e-05,0.50606]
[1780280817471,39.12,73420.43,0.0,-0.99599,1e-05,0.50606]
[1780280817977,39.12,73420.43,0.0,-0.99599,1e-05,0.50606]
[1780280818063,39.12,73420.43,0.0,-0.99599,1e-05,0.50606]
[1780280819029,39.12,73420.58,0.0,-0.99599,1e-05,0.50618]
[1780280821978,39.12,73420.61,0.0,-0.99599,1e-05,0.5062]
[1780280822091,39.12,73420.61,0.0,-0.99599,1e-05,0.5062]
[1780280822186,39.12,73420.54,0.0,-0.99599,1e-05,0.50614]
[1780280825980,39.12,73420.41,0.0,-0.99599,1e-05,0.50604]
[1780280826046,39.12,73420.41,0.0,-0.99599,1e-05,0.50604]
[1780280826078,39.12,73420.28,0.0,-0.99599,1e-05,0.50593]
[1780280827085,39.12,73422.38,0.0,-0.99598,1e-05,0.50764]
[1780280827986,39.12,73422.38,0.0,-0.99598,1e-05,0.50764]
[1780280828075,39.12,73422.38,0.0,-0.99598,1e-05,0.50764]
[1780280828092,39.12,73416.7,0.0,-0.99602,1e-05,0.50304]
[1780280829099,39.12,73404.68,0.0,-0.9961,1e-05,0.49342]
[1780280830106,39.12,73400.81,0.0,-0.99613,1e-05,0.49035]
[1780280831973,39.12,73400.66,0.0,-0.99613,1e-05,0.49023]
[1780280832080,39.12,73400.66,0.0,-0.99613,1e-05,0.49023]
[1780280832120,39.12,73398.51,0.0,-0.99615,1e-05,0.48854]
[1780280836012,39.12,73397.02,0.0,-0.99616,1e-05,0.48737]
[1780280836078,39.12,73397.02,0.0,-0.99616,1e-05,0.48737]
[1780280836162,39.12,73399.16,0.0,-0.99614,1e-05,0.48905]
[1780280836996,39.12,73399.16,0.0,-0.99614,1e-05,0.48905]
[1780280837012,39.12,73399.16,0.0,-0.99614,1e-05,0.48905]
[1780280837221,39.12,73399.16,0.0,-0.99614,1e-05,0.48905]
[1780280839982,39.12,73399.92,0.0,-0.99614,1e-05,0.48965]
[1780280840086,39.12,73399.92,0.0,-0.99614,1e-05,0.48965]
[1780280840087,39.12,73399.92,0.0,-0.99614,1e-05,0.48965]
[1780280843977,39.12,73399.92,0.0,-0.99614,1e-05,0.48965]
[1780280844084,39.12,73399.92,0.0,-0.99614,1e-05,0.48965]
[1780280844217,39.12,73405.7,0.0,-0.9961,1e-05,0.49423]
[1780280845224,39.12,73408.38,0.0,-0.99608,1e-05,0.49636]
[1780280845976,39.12,73408.38,0.0,-0.99608,1e-05,0.49636]
[1780280846089,39.12,73408.38,0.0,-0.99608,1e-05,0.49636]
[1780280846231,39.12,73408.15,0.0,-0.99608,1e-05,0.49618]
[1780280847898,39.12,73408.15,0.0,-0.99608,1e-05,0.49618]
[1780280847915,39.12,73408.15,0.0,-0.99608,1e-05,0.49618]
[1780280847975,39.12,73408.3,0.0,-0.99608,1e-05,0.4963]
[1780280849913,39.12,73409.01,0.0,-0.99607,1e-05,0.49686]
[1780280849918,39.12,73409.0,0.0,-0.99607,1e-05,0.49686]
[1780280849988,39.12,73409.0,0.0,-0.99607,1e-05,0.49686]
[1780280850030,39.12,73409.0,0.0,-0.99607,1e-05,0.49686]
[1780280850138,39.12,73409.0,0.0,-0.99607,1e-05,0.49686]
[1780280850230,39.12,73409.0,0.0,-0.99607,1e-05,0.49686]
[1780280850675,39.12,73409.0,0.0,-0.99607,1e-05,0.49686]
[1780280850744,39.12,73410.17,0.0,-0.99606,1e-05,0.49779]
[1780280851268,39.12,73427.28,0.0,-0.99595,1e-05,0.51047]
[1780280852274,39.12,73429.36,0.0,-0.99594,1e-05,0.51218]
[1780280853974,39.12,73429.83,0.0,-0.99593,1e-05,0.51256]
[1780280854037,39.12,73429.83,0.0,-0.99593,1e-05,0.51256]
[1780280854289,39.12,73429.7,0.0,-0.99593,1e-05,0.51246]
[1780280855138,39.12,73429.7,0.0,-0.99593,1e-05,0.51246]
[1780280855220,39.12,73429.7,0.0,-0.99593,1e-05,0.51246]
[1780280855249,39.12,73429.7,0.0,-0.99593,1e-05,0.51246]
[1780280855473,39.12,73429.7,0.0,-0.99593,1e-05,0.51246]
[1780280855976,39.12,73429.68,0.0,-0.99594,1e-05,0.51244]
[1780280856021,39.12,73429.68,0.0,-0.99594,1e-05,0.51244]
[1780280856303,39.12,73429.72,0.0,-0.99593,1e-05,0.51247]
[1780280859974,39.12,73429.73,0.0,-0.99593,1e-05,0.51248]
[1780280860087,39.12,73429.73,0.0,-0.99593,1e-05,0.51248]
[1780280860331,39.12,73429.72,0.0,-0.99593,1e-05,0.51247]
[1780280863975,39.12,73429.76,0.0,-0.99593,1e-05,0.51251]
[1780280864085,39.12,73429.33,0.0,-0.99594,1e-05,0.51215]
[1780280864358,39.12,73427.23,0.0,-0.99595,1e-05,0.51043]
[1780280865913,39.12,73427.23,0.0,-0.99595,1e-05,0.51043]
[1780280865986,39.12,73427.2,0.0,-0.99595,1e-05,0.51041]
[1780280866026,39.12,73427.2,0.0,-0.99595,1e-05,0.51041]
[1780280866224,39.12,73427.2,0.0,-0.99595,1e-05,0.51041]
[1780280866373,39.12,73427.09,0.0,-0.99595,1e-05,0.51032]
[1780280869978,39.12,73427.13,0.0,-0.99595,1e-05,0.51035]
[1780280870086,39.12,73427.2,0.0,-0.99595,1e-05,0.51041]
[1780280870077,39.12,73427.2,0.0,-0.99595,1e-05,0.51041]
[1780280873980,39.12,73427.2,0.0,-0.99595,1e-05,0.51041]
[1780280874014,39.12,73427.2,0.0,-0.99595,1e-05,0.51041]
[1780280874430,39.12,73426.91,0.0,-0.99596,1e-05,0.51017]
[1780280875973,39.12,73426.91,0.0,-0.99596,1e-05,0.51017]
[1780280875437,39.12,73422.19,0.0,-0.99599,1e-05,0.50633]
[1780280876086,39.12,73422.19,0.0,-0.99599,1e-05,0.50633]
[1780280876444,39.12,73419.63,0.0,-0.99601,1e-05,0.50425]
[1780280878210,39.12,73419.32,0.0,-0.99601,1e-05,0.504]
[1780280878220,39.12,73419.32,0.0,-0.99601,1e-05,0.504]
[1780280878233,39.12,73419.32,0.0,-0.99601,1e-05,0.504]
[1780280878471,39.12,73419.32,0.0,-0.99601,1e-05,0.504]
[1780280879976,39.12,73420.01,0.0,-0.996,1e-05,0.50456]
[1780280880089,39.12,73419.46,0.0,-0.99601,1e-05,0.50412]
[1780280880473,39.12,73420.97,0.0,-0.996,1e-05,0.50534]
[1780280881975,39.12,73420.97,0.0,-0.996,1e-05,0.50534]
[1780280882081,39.12,73421.48,0.0,-0.99599,1e-05,0.50575]
[1780280882488,39.12,73422.64,0.0,-0.99599,1e-05,0.50669]
[1780280883825,39.12,73422.64,0.0,-0.99599,1e-05,0.50669]
[1780280883864,39.12,73422.64,0.0,-0.99599,1e-05,0.50669]
[1780280883974,39.12,73422.64,0.0,-0.99599,1e-05,0.50669]
[1780280883926,39.12,73424.48,0.0,-0.99597,1e-05,0.50819]
[1780280885982,39.12,73425.13,0.0,-0.99597,1e-05,0.50872]
[1780280886098,39.12,73425.94,0.0,-0.99596,1e-05,0.50938]
[1780280886516,39.12,73425.98,0.0,-0.99596,1e-05,0.50941]
[1780280891958,39.12,73426.36,0.0,-0.99596,1e-05,0.50972]
[1780280891973,39.12,73426.36,0.0,-0.99596,1e-05,0.50972]
[1780280892001,39.12,73424.68,0.0,-0.99597,1e-05,0.50835]
[1780280892071,39.12,73424.68,0.0,-0.99597,1e-05,0.50835]
[1780280892219,39.12,73424.68,0.0,-0.99597,1e-05,0.50835]
[1780280892363,39.12,73424.68,0.0,-0.99597,1e-05,0.50835]
[1780280892472,39.12,73424.68,0.0,-0.99597,1e-05,0.50835]
[1780280892558,39.12,73424.52,0.0,-0.99597,1e-05,0.50822]
[1780280895981,39.12,73423.52,0.0,-0.99598,1e-05,0.50741]
[1780280896016,39.12,73423.52,0.0,-0.99598,1e-05,0.50741]
[1780280896586,39.12,73422.91,0.0,-0.99598,1e-05,0.50691]
[1780280898600,39.12,73424.88,0.0,-0.99597,1e-05,0.50852]
[1780280899976,39.12,73424.88,0.0,-0.99597,1e-05,0.50852]
[1780280900086,39.12,73424.45,0.0,-0.99597,1e-05,0.50817]
[1780280900193,39.12,73424.45,0.0,-0.99597,1e-05,0.50817]
[1780280900221,39.12,73424.45,0.0,-0.99597,1e-05,0.50817]
[1780280900332,39.12,73424.45,0.0,-0.99597,1e-05,0.50817]
[1780280900613,39.12,73424.56,0.0,-0.99597,1e-05,0.50826]
[1780280902628,39.12,73426.56,0.0,-0.99596,1e-05,0.50989]
[1780280903974,39.12,73426.56,0.0,-0.99596,1e-05,0.50989]
[1780280903635,39.12,73424.01,0.0,-0.99598,1e-05,0.50781]
[1780280904082,39.12,73424.01,0.0,-0.99598,1e-05,0.50781]
[1780280904075,39.12,73424.01,0.0,-0.99598,1e-05,0.50781]
[1780280905135,39.12,73424.01,0.0,-0.99598,1e-05,0.50781]
[1780280905222,39.12,73424.01,0.0,-0.99598,1e-05,0.50781]
[1780280905242,39.12,73424.01,0.0,-0.99598,1e-05,0.50781]
[1780280905471,39.12,73424.01,0.0,-0.99598,1e-05,0.50781]
[1780280910690,39.12,73425.09,0.0,-0.99597,1e-05,0.50869]
[1780280911697,39.12,73426.4,0.0,-0.99597,1e-05,0.50859]
[1780280912704,39.12,73429.66,0.0,-0.99594,1e-05,0.51126]
[1780280913789,39.12,73429.66,0.0,-0.99594,1e-05,0.51126]
[1780280913898,39.12,73429.66,0.0,-0.99594,1e-05,0.51126]
[1780280913977,39.12,73429.66,0.0,-0.99594,1e-05,0.51126]
[1780280915143,39.12,73428.52,0.0,-0.99595,1e-05,0.51033]
[1780280921279,39.12,73429.02,0.0,-0.99595,1e-05,0.51073]
[1780280921387,39.12,73429.02,0.0,-0.99595,1e-05,0.51073]
[1780280921471,39.12,73429.02,0.0,-0.99595,1e-05,0.51073]
[1780280926803,39.12,73429.17,0.0,-0.99595,1e-05,0.51086]
[1780280929823,39.12,73430.61,0.0,-0.99594,1e-05,0.51204]
[1780280930624,39.12,73430.61,0.0,-0.99594,1e-05,0.51204]
[1780280930640,39.12,73430.61,0.0,-0.99594,1e-05,0.51204]
[1780280930721,39.12,73430.61,0.0,-0.99594,1e-05,0.51204]
[1780280935866,39.12,73429.81,0.0,-0.99594,1e-05,0.51138]
[1780280937443,39.12,73429.82,0.0,-0.99594,1e-05,0.51139]
[1780280937472,39.12,73429.82,0.0,-0.99594,1e-05,0.51139]
[1780280937581,39.12,73429.82,0.0,-0.99594,1e-05,0.51139]
[1780280937721,39.12,73429.82,0.0,-0.99594,1e-05,0.51139]
[1780280943922,39.12,73429.33,0.0,-0.99595,1e-05,0.51099]
[1780280946571,39.12,73428.78,0.0,-0.99595,1e-05,0.51054]
[1780280946674,39.12,73428.78,0.0,-0.99595,1e-05,0.51054]
[1780280946721,39.12,73428.78,0.0,-0.99595,1e-05,0.51054]
[1780280946943,39.12,73430.74,0.0,-0.99594,1e-05,0.51214]
[1780280951978,39.12,73430.87,0.0,-0.99594,1e-05,0.51225]
[1780280952985,39.12,73428.5,0.0,-0.99595,1e-05,0.51031]
[1780280953146,39.12,73428.5,0.0,-0.99595,1e-05,0.51031]
[1780280953222,39.12,73428.5,0.0,-0.99595,1e-05,0.51031]
[1780280953253,39.12,73428.5,0.0,-0.99595,1e-05,0.51031]
[1780280953472,39.12,73428.5,0.0,-0.99595,1e-05,0.51031]
[1780280959028,39.12,73428.52,0.0,-0.99595,1e-05,0.51033]
[1780280964034,39.12,73428.4,0.0,-0.99595,1e-05,0.51023]
[1780280964083,39.12,73428.4,0.0,-0.99595,1e-05,0.51023]
[1780280964220,39.12,73428.4,0.0,-0.99595,1e-05,0.51023]
[1780280970108,39.12,73427.72,0.0,-0.99596,1e-05,0.50967]
[1780280971823,39.12,73427.72,0.0,-0.99596,1e-05,0.50967]
[1780280971934,39.12,73427.72,0.0,-0.99596,1e-05,0.50967]
[1780280971980,39.12,73427.72,0.0,-0.99596,1e-05,0.50967]
[1780280972084,39.12,73427.72,0.0,-0.99596,1e-05,0.50967]
[1780280975973,39.12,73428.1,0.0,-0.99596,1e-05,0.50882]
[1780280976088,39.12,73428.1,0.0,-0.99596,1e-05,0.50882]
[1780280976074,39.12,73430.22,0.0,-0.99595,1e-05,0.51055]
[1780280977977,39.12,73429.91,0.0,-0.99595,1e-05,0.5103]
[1780280978082,39.12,73429.91,0.0,-0.99595,1e-05,0.5103]
[1780280981973,39.12,73429.66,0.0,-0.99595,1e-05,0.51009]
[1780280982085,39.12,73429.66,0.0,-0.99595,1e-05,0.51009]
[1780280982074,39.12,73428.17,0.0,-0.99596,1e-05,0.50888]
[1780280985975,39.12,73427.79,0.0,-0.99597,1e-05,0.50857]
[1780280986087,39.12,73427.79,0.0,-0.99597,1e-05,0.50857]
[1780280989975,39.12,73427.64,0.0,-0.99597,1e-05,0.50845]
[1780280990083,39.12,73427.64,0.0,-0.99597,1e-05,0.50845]
[1780280993975,39.12,73428.39,0.0,-0.99596,1e-05,0.50906]
[1780280994086,39.12,73428.39,0.0,-0.99596,1e-05,0.50906]
[1780280997975,39.12,73427.9,0.0,-0.99597,1e-05,0.50866]
[1780280998089,39.12,73427.9,0.0,-0.99597,1e-05,0.50866]
[1780281001325,39.12,73423.16,0.0,-0.996,1e-05,0.50481]
[1780281002514,39.12,73423.16,0.0,-0.996,1e-05,0.50481]
[1780281002573,39.12,73423.16,0.0,-0.996,1e-05,0.50481]
[1780281002720,39.12,73423.16,0.0,-0.996,1e-05,0.50481]
[1780281003340,39.12,73430.18,0.0,-0.99595,1e-05,0.51052]
[1780281004347,39.12,73431.57,0.0,-0.99594,1e-05,0.51166]
[1780281005354,39.12,73431.63,0.0,-0.99594,1e-05,0.51171]
[1780281008375,39.12,73429.98,0.0,-0.99595,1e-05,0.51036]
[1780281009852,39.12,73429.98,0.0,-0.99595,1e-05,0.51036]
[1780281009911,39.12,73429.98,0.0,-0.99595,1e-05,0.51036]
[1780281009983,39.12,73429.98,0.0,-0.99595,1e-05,0.51036]
[1780281010014,39.12,73429.98,0.0,-0.99595,1e-05,0.51036]
[1780281010083,39.12,73426.95,0.0,-0.99597,1e-05,0.50788]
[1780281010390,39.12,73422.42,0.0,-0.99601,1e-05,0.50421]
[1780281011396,39.12,73423.99,0.0,-0.99599,1e-05,0.50548]
[1780281012602,39.12,73421.24,0.0,-0.99601,1e-05,0.50325]
[1780281013973,39.12,73421.24,0.0,-0.99601,1e-05,0.50325]
[1780281014085,39.12,73421.24,0.0,-0.99601,1e-05,0.50325]
[1780281014055,39.12,73419.83,0.0,-0.99602,1e-05,0.50211]
[1780281014417,39.12,73421.01,0.0,-0.99602,1e-05,0.50307]
[1780281017377,39.12,73421.31,0.0,-0.99601,1e-05,0.50331]
[1780281017411,39.12,73421.31,0.0,-0.99601,1e-05,0.50331]
[1780281017470,39.12,73421.31,0.0,-0.99601,1e-05,0.50331]
[1780281017581,39.12,73421.31,0.0,-0.99601,1e-05,0.50331]
[1780281019971,39.12,73420.58,0.0,-0.99602,1e-05,0.50272]
[1780281019993,39.12,73420.58,0.0,-0.99602,1e-05,0.50272]
[1780281021978,39.12,73419.92,0.0,-0.99602,1e-05,0.50219]
[1780281022046,39.12,73419.92,0.0,-0.99602,1e-05,0.50219]
[1780281022473,39.12,73418.25,0.0,-0.99603,1e-05,0.50084]
[1780281025977,39.12,73418.02,0.0,-0.99604,1e-05,0.50066]
[1780281026081,39.12,73418.02,0.0,-0.99604,1e-05,0.50066]
[1780281027973,39.12,73417.71,0.0,-0.99604,1e-05,0.50041]
[1780281028081,39.12,73417.71,0.0,-0.99604,1e-05,0.50041]
[1780281029522,39.12,73414.27,0.0,-0.99606,1e-05,0.49765]
[1780281034557,39.12,73407.19,0.0,-0.99612,1e-05,0.49088]
[1780281035374,39.12,73407.19,0.0,-0.99612,1e-05,0.49088]
[1780281035878,39.12,73401.31,0.0,-0.99616,1e-05,0.48625]
[1780281038585,39.12,73400.03,0.0,-0.99617,1e-05,0.48524]
[1780281040599,39.12,73397.42,0.0,-0.99619,1e-05,0.4832]
[1780281041606,39.12,73394.91,0.0,-0.9962,1e-05,0.48125]
[1780281042613,39.12,73387.63,0.0,-0.99625,1e-05,0.47561]
[1780281043621,39.12,73381.85,0.0,-0.99629,1e-05,0.47118]
[1780281044628,39.12,73375.8,0.0,-0.99633,1e-05,0.46658]
[1780281045635,39.12,73374.28,0.0,-0.99634,1e-05,0.46543]
[1780281046757,39.12,73374.28,0.0,-0.99634,1e-05,0.46543]
[1780281046866,39.12,73374.28,0.0,-0.99634,1e-05,0.46543]
[1780281047721,39.12,73374.06,0.0,-0.99634,1e-05,0.46526]
[1780281051677,39.12,73371.43,0.0,-0.99636,1e-05,0.46328]
[1780281052684,39.12,73369.2,0.0,-0.99638,1e-05,0.4616]
[1780281054698,39.12,73367.61,0.0,-0.99639,1e-05,0.46041]
[1780281059733,39.12,73368.12,0.0,-0.99638,1e-05,0.46079]
[1780281064862,39.12,73367.98,0.0,-0.99638,1e-05,0.46069]
[1780281064916,39.12,73369.79,0.0,-0.99637,1e-05,0.46204]
[1780281068797,39.12,73371.38,0.0,-0.99636,1e-05,0.46324]
[1780281070812,39.12,73372.65,0.0,-0.99635,1e-05,0.4642]
[1780281071818,39.12,73374.62,0.0,-0.99634,1e-05,0.46568]
[1780281073832,39.12,73375.99,0.0,-0.99633,1e-05,0.46672]
[1780281078867,39.12,73377.43,0.0,-0.99632,1e-05,0.46781]
[1780281079874,39.12,73381.65,0.0,-0.99629,1e-05,0.47103]
[1780281080881,39.12,73382.74,0.0,-0.99629,1e-05,0.47186]
[1780281082895,39.12,73388.05,0.0,-0.99625,1e-05,0.47594]
[1780281083902,39.12,73390.47,0.0,-0.99623,1e-05,0.4778]
[1780281084909,39.12,73392.68,0.0,-0.99622,1e-05,0.47951]
[1780281087930,39.12,73393.91,0.0,-0.99621,1e-05,0.48047]
[1780281088937,39.12,73397.02,0.0,-0.99619,1e-05,0.48289]
[1780281090951,39.12,73398.85,0.0,-0.99618,1e-05,0.48432]
[1780281093971,39.12,73397.15,0.0,-0.9962,1e-05,0.48188]
[1780281094979,39.12,73398.61,0.0,-0.99619,1e-05,0.48301]
[1780281095986,39.12,73402.07,0.0,-0.99616,1e-05,0.48572]
[1780281096993,39.12,73405.32,0.0,-0.99614,1e-05,0.48827]
[1780281102030,39.12,73405.44,0.0,-0.99614,1e-05,0.48837]
[1780281103037,39.12,73404.26,0.0,-0.99615,1e-05,0.48744]
[1780281109313,39.12,73404.29,0.0,-0.99615,1e-05,0.48746]
[1780281117135,39.12,73403.23,0.0,-0.99616,1e-05,0.48663]
[1780281119149,39.12,73400.03,0.0,-0.99618,1e-05,0.48412]
[1780281124184,39.12,73400.19,0.0,-0.99618,1e-05,0.48425]
[1780281128212,39.12,73397.63,0.0,-0.99619,1e-05,0.48225]
[1780281133247,39.12,73396.01,0.0,-0.99621,1e-05,0.48099]
[1780281135261,39.12,73394.39,0.0,-0.99622,1e-05,0.47973]
[1780281143317,39.12,73394.05,0.0,-0.99622,1e-05,0.47947]
[1780281145331,39.12,73391.19,0.0,-0.99624,1e-05,0.47725]
[1780281147345,39.12,73389.37,0.0,-0.99625,1e-05,0.47585]
[1780281152380,39.12,73388.66,0.0,-0.99626,1e-05,0.4742]
[1780281157415,39.12,73386.98,0.0,-0.99628,1e-05,0.47291]
[1780281162450,39.12,73386.44,0.0,-0.99628,1e-05,0.47249]
[1780281163457,39.12,73388.28,0.0,-0.99627,1e-05,0.47391]
[1780281164465,39.12,73394.24,0.0,-0.99623,1e-05,0.4785]
[1780281165471,39.12,73398.5,0.0,-0.9962,1e-05,0.48181]
[1780281166478,39.12,73402.4,0.0,-0.99617,1e-05,0.48486]
[1780281167485,39.12,73403.61,0.0,-0.99616,1e-05,0.48581]
[1780281174534,39.12,73404.01,0.0,-0.99616,1e-05,0.48612]
[1780281179569,39.12,73403.86,0.0,-0.99616,1e-05,0.486]
[1780281183597,39.12,73402.76,0.0,-0.99617,1e-05,0.48514]
[1780281187625,39.12,73400.53,0.0,-0.99618,1e-05,0.48339]
[1780281192660,39.12,73400.6,0.0,-0.99618,1e-05,0.48345]
[1780281197695,39.12,73394.14,0.0,-0.99623,1e-05,0.47843]
[1780281198702,39.12,73390.74,0.0,-0.99625,1e-05,0.4758]
[1780281201723,39.12,73389.56,0.0,-0.99626,1e-05,0.47489]
[1780281204743,39.12,73388.42,0.0,-0.99627,1e-05,0.47401]
[1780281205751,39.12,73387.33,0.0,-0.99627,1e-05,0.47318]
[1780281206758,39.12,73385.85,0.0,-0.99628,1e-05,0.47204]
[1780281211793,39.12,73381.57,0.0,-0.99632,1e-05,0.46768]
[1780281216828,39.12,73380.52,0.0,-0.99633,1e-05,0.46689]
[1780281221863,39.12,73380.47,0.0,-0.99633,1e-05,0.46685]
[1780281223876,39.12,73383.2,0.0,-0.99631,1e-05,0.46892]
[1780281224884,39.12,73384.91,0.0,-0.9963,1e-05,0.47023]
[1780281229920,39.12,73383.93,0.0,-0.9963,1e-05,0.46948]
[1780281231934,39.12,73384.99,0.0,-0.9963,1e-05,0.47029]
[1780281235962,39.12,73386.16,0.0,-0.99629,1e-05,0.47118]
[1780281237976,39.12,73387.22,0.0,-0.99628,1e-05,0.47199]
[1780281238983,39.12,73388.98,0.0,-0.99627,1e-05,0.47334]
[1780281239990,39.12,73392.99,0.0,-0.99624,1e-05,0.47643]
[1780281245026,39.12,73392.78,0.0,-0.99624,1e-05,0.47627]
[1780281246033,39.12,73395.83,0.0,-0.99622,1e-05,0.47862]
[1780281247040,39.12,73399.3,0.0,-0.9962,1e-05,0.48132]
[1780281248047,39.12,73401.17,0.0,-0.99619,1e-05,0.48278]
[1780281253082,39.12,73400.15,0.0,-0.99619,1e-05,0.48198]
[1780281255096,39.12,73402.39,0.0,-0.99618,1e-05,0.48373]
[1780281257110,39.12,73401.29,0.0,-0.99619,1e-05,0.48287]
[1780281263152,39.12,73401.4,0.0,-0.99619,1e-05,0.48296]
[1780281264159,39.12,73402.88,0.0,-0.99618,1e-05,0.48411]
[1780281270201,39.12,73403.31,0.0,-0.99617,1e-05,0.48445]
[1780281273222,39.12,73401.54,0.0,-0.99619,1e-05,0.48195]
[1780281274229,39.12,73396.47,0.0,-0.99623,1e-05,0.47801]
[1780281279264,39.12,73395.81,0.0,-0.99623,1e-05,0.4775]
[1780281280271,39.12,73397.63,0.0,-0.99622,1e-05,0.47891]
[1780281283292,39.12,73395.11,0.0,-0.99624,1e-05,0.47696]
[1780281288327,39.12,73394.56,0.0,-0.99624,1e-05,0.47653]
[1780281293362,39.12,73394.8,0.0,-0.99624,1e-05,0.47672]
[1780281298397,39.12,73395.7,0.0,-0.99623,1e-05,0.47741]
[1780281303432,39.12,73400.42,0.0,-0.9962,1e-05,0.48107]
[1780281309474,39.12,73401.15,0.0,-0.9962,1e-05,0.48164]
[1780281311489,39.12,73402.37,0.0,-0.99619,1e-05,0.48259]
[1780281314509,39.12,73400.24,0.0,-0.9962,1e-05,0.48093]
[1780281315516,39.12,73398.92,0.0,-0.99621,1e-05,0.47991]
[1780281316523,39.12,73397.82,0.0,-0.99622,1e-05,0.47905]
[1780281317530,39.12,73394.57,0.0,-0.99624,1e-05,0.47654]
[1780281322565,39.12,73395.1,0.0,-0.99624,1e-05,0.47695]
[1780281326593,39.12,73397.35,0.0,-0.99622,1e-05,0.47869]
[1780281333642,39.12,73396.5,0.0,-0.99624,1e-05,0.47692]
[1780281335656,39.12,73398.69,0.0,-0.99622,1e-05,0.47862]
[1780281336663,39.12,73399.8,0.0,-0.99621,1e-05,0.47948]
[1780281341698,39.12,73397.82,0.0,-0.99623,1e-05,0.47794]
[1780281347363,39.12,73398.66,0.0,-0.99622,1e-05,0.47859]
[1780281347464,39.12,73397.57,0.0,-0.99623,1e-05,0.47775]
[1780281352775,39.12,73397.98,0.0,-0.99623,1e-05,0.47807]
[1780281355284,39.12,73397.98,0.0,-0.99623,1e-05,0.47807]
[1780281355983,39.12,73397.98,0.0,-0.99623,1e-05,0.47807]
[1780281356080,39.12,73398.15,0.0,-0.99623,1e-05,0.4782]
[1780281356803,39.12,73391.55,0.0,-0.99627,1e-05,0.47311]
[1780281357810,39.12,73385.21,0.0,-0.99631,1e-05,0.46827]
[1780281359486,39.12,73385.21,0.0,-0.99631,1e-05,0.46827]
[1780281358817,39.12,73382.11,0.0,-0.99633,1e-05,0.46591]
[1780281359593,39.12,73382.11,0.0,-0.99633,1e-05,0.46591]
[1780281359726,39.12,73382.11,0.0,-0.99633,1e-05,0.46591]
[1780281359987,39.12,73382.11,0.0,-0.99633,1e-05,0.46591]
[1780281360042,39.12,73382.11,0.0,-0.99633,1e-05,0.46591]
[1780281360221,39.12,73382.11,0.0,-0.99633,1e-05,0.46591]
[1780281360322,39.12,73381.43,0.0,-0.99634,1e-05,0.4654]
[1780281365866,39.12,73382.1,0.0,-0.99633,1e-05,0.46591]
[1780281368036,39.12,73382.62,0.0,-0.99633,1e-05,0.4663]
[1780281368149,39.12,73382.62,0.0,-0.99633,1e-05,0.4663]
[1780281368227,39.12,73382.62,0.0,-0.99633,1e-05,0.4663]
[1780281369076,39.12,73382.37,0.0,-0.99633,1e-05,0.46611]
[1780281369127,39.12,73382.37,0.0,-0.99633,1e-05,0.46611]
[1780281369223,39.12,73382.37,0.0,-0.99633,1e-05,0.46611]
[1780281369286,39.12,73382.48,0.0,-0.99633,1e-05,0.46619]
[1780281374929,39.12,73381.24,0.0,-0.99634,1e-05,0.46525]
[1780281379672,39.12,73379.88,0.0,-0.99635,1e-05,0.46423]
[1780281379725,39.12,73379.88,0.0,-0.99635,1e-05,0.46423]
[1780281379782,39.12,73379.88,0.0,-0.99635,1e-05,0.46423]
[1780281379978,39.12,73379.88,0.0,-0.99635,1e-05,0.46423]
[1780281380454,39.12,73379.88,0.0,-0.99635,1e-05,0.46423]
[1780281380475,39.12,73379.88,0.0,-0.99635,1e-05,0.46423]
[1780281380566,39.12,73379.23,0.0,-0.99635,1e-05,0.46374]
[1780281380724,39.12,73379.23,0.0,-0.99635,1e-05,0.46374]
[1780281380971,39.12,73379.54,0.0,-0.99635,1e-05,0.46397]
[1780281387013,39.12,73379.6,0.0,-0.99635,1e-05,0.46402]
[1780281391041,39.12,73381.37,0.0,-0.99635,1e-05,0.46426]
[1780281391790,39.12,73381.37,0.0,-0.99635,1e-05,0.46426]
[1780281391834,39.12,73381.37,0.0,-0.99635,1e-05,0.46426]
[1780281391984,39.12,73381.37,0.0,-0.99635,1e-05,0.46426]
[1780281393056,39.12,73381.56,0.0,-0.99634,1e-05,0.46441]
[1780281393177,39.12,73381.56,0.0,-0.99634,1e-05,0.46441]
[1780281393224,39.12,73381.56,0.0,-0.99634,1e-05,0.46441]
[1780281393277,39.12,73385.63,0.0,-0.99632,1e-05,0.46749]
[1780281394062,39.12,73381.74,0.0,-0.99634,1e-05,0.46454]
[1780281396076,39.12,73385.95,0.0,-0.99632,1e-05,0.46774]
[1780281397489,39.12,73385.95,0.0,-0.99632,1e-05,0.46774]
[1780281397586,39.12,73386.53,0.0,-0.99631,1e-05,0.46818]
[1780281397724,39.12,73386.53,0.0,-0.99631,1e-05,0.46818]
[1780281398428,39.12,73386.53,0.0,-0.99631,1e-05,0.46818]
[1780281398474,39.12,73386.53,0.0,-0.99631,1e-05,0.46818]
[1780281398444,39.12,73387.4,0.0,-0.99631,1e-05,0.46884]
[1780281398725,39.12,73387.4,0.0,-0.99631,1e-05,0.46884]
[1780281399097,39.12,73389.99,0.0,-0.99629,1e-05,0.47081]
[1780281404836,39.12,73389.44,0.0,-0.99629,1e-05,0.47039]
[1780281404951,39.12,73389.44,0.0,-0.99629,1e-05,0.47039]
[1780281404976,39.12,73389.44,0.0,-0.99629,1e-05,0.47039]
[1780281405737,39.12,73389.18,0.0,-0.99629,1e-05,0.4702]
[1780281405775,39.12,73389.18,0.0,-0.99629,1e-05,0.4702]
[1780281405979,39.12,73389.18,0.0,-0.99629,1e-05,0.4702]
[1780281406146,39.12,73391.09,0.0,-0.99628,1e-05,0.47166]
[1780281409727,39.12,73391.09,0.0,-0.99628,1e-05,0.47166]
[1780281409838,39.12,73391.09,0.0,-0.99628,1e-05,0.47166]
[1780281409981,39.12,73391.09,0.0,-0.99628,1e-05,0.47166]
[1780281412393,39.12,73395.36,0.0,-0.99625,1e-05,0.47494]
[1780281412424,39.12,73395.36,0.0,-0.99625,1e-05,0.47494]
[1780281412473,39.12,73395.36,0.0,-0.99625,1e-05,0.47494]
[1780281412494,39.12,73399.38,0.0,-0.99623,1e-05,0.47804]
[1780281413195,39.12,73401.55,0.0,-0.99621,1e-05,0.47972]
[1780281417223,39.12,73403.74,0.0,-0.9962,1e-05,0.48143]
[1780281418478,39.12,73403.74,0.0,-0.9962,1e-05,0.48143]
[1780281418590,39.12,73403.74,0.0,-0.9962,1e-05,0.48143]
[1780281418724,39.12,73403.74,0.0,-0.9962,1e-05,0.48143]
[1780281419019,39.12,73403.74,0.0,-0.9962,1e-05,0.48143]
[1780281419132,39.12,73403.74,0.0,-0.9962,1e-05,0.48143]
[1780281419228,39.12,73403.74,0.0,-0.9962,1e-05,0.48143]
[1780281419237,39.12,73403.99,0.0,-0.99619,1e-05,0.48162]
[1780281424272,39.12,73403.24,0.0,-0.9962,1e-05,0.48104]
[1780281429311,39.12,73403.97,0.0,-0.99619,1e-05,0.48161]
[1780281432233,39.12,73403.58,0.0,-0.9962,1e-05,0.4813]
[1780281432329,39.12,73403.58,0.0,-0.9962,1e-05,0.4813]
[1780281432475,39.12,73403.58,0.0,-0.9962,1e-05,0.4813]
[1780281432844,39.12,73403.95,0.0,-0.9962,1e-05,0.48159]
[1780281432943,39.12,73403.95,0.0,-0.9962,1e-05,0.48159]
[1780281432981,39.12,73403.95,0.0,-0.9962,1e-05,0.48159]
[1780281433339,39.12,73403.86,0.0,-0.9962,1e-05,0.48152]
[1780281437267,39.12,73404.58,0.0,-0.99619,1e-05,0.48208]
[1780281437374,39.12,73404.58,0.0,-0.99619,1e-05,0.48208]
[1780281437474,39.12,73404.58,0.0,-0.99619,1e-05,0.48208]
[1780281437581,39.12,73404.2,0.0,-0.99619,1e-05,0.48178]
[1780281438377,39.12,73410.04,0.0,-0.99615,1e-05,0.48636]
[1780281439384,39.12,73415.0,0.0,-0.99612,1e-05,0.49027]
[1780281439981,39.12,73415.0,0.0,-0.99612,1e-05,0.49027]
[1780281440034,39.12,73415.0,0.0,-0.99612,1e-05,0.49027]
[1780281440570,39.12,73415.0,0.0,-0.99612,1e-05,0.49027]
[1780281440674,39.12,73416.81,0.0,-0.99611,1e-05,0.4917]
[1780281440724,39.12,73416.81,0.0,-0.99611,1e-05,0.4917]
[1780281441398,39.12,73417.14,0.0,-0.9961,1e-05,0.49196]
[1780281442405,39.12,73424.14,0.0,-0.99606,1e-05,0.49755]
[1780281443412,39.12,73426.64,0.0,-0.99604,1e-05,0.49955]
[1780281446435,39.12,73437.26,0.0,-0.99596,1e-05,0.50815]
[1780281447442,39.12,73443.81,0.0,-0.99591,1e-05,0.51352]
[1780281448449,39.12,73448.73,0.0,-0.99588,1e-05,0.51759]
[1780281450463,39.12,73446.05,0.0,-0.9959,1e-05,0.51537]
[1780281452477,39.12,73440.63,0.0,-0.99595,1e-05,0.50974]
[1780281454405,39.12,73440.6,0.0,-0.99595,1e-05,0.50972]
[1780281454462,39.12,73440.6,0.0,-0.99595,1e-05,0.50972]
[1780281454477,39.12,73440.6,0.0,-0.99595,1e-05,0.50972]
[1780281455800,39.12,73440.01,0.0,-0.99595,1e-05,0.50923]
[1780281455837,39.12,73440.01,0.0,-0.99595,1e-05,0.50923]
[1780281455976,39.12,73440.01,0.0,-0.99595,1e-05,0.50923]
[1780281456504,39.12,73439.93,0.0,-0.99595,1e-05,0.50917]
[1780281461540,39.12,73439.77,0.0,-0.99595,1e-05,0.50904]
[1780281466575,39.12,73439.67,0.0,-0.99595,1e-05,0.50896]
[1780281470433,39.12,73440.56,0.0,-0.99595,1e-05,0.50968]
[1780281470462,39.12,73440.56,0.0,-0.99595,1e-05,0.50968]
[1780281470476,39.12,73440.56,0.0,-0.99595,1e-05,0.50968]
[1780281470579,39.12,73440.56,0.0,-0.99595,1e-05,0.50968]
[1780281471228,39.12,73440.56,0.0,-0.99595,1e-05,0.50968]
[1780281471241,39.12,73440.56,0.0,-0.99595,1e-05,0.50968]
[1780281471474,39.12,73440.56,0.0,-0.99595,1e-05,0.50968]
[1780281471610,39.12,73440.92,0.0,-0.99594,1e-05,0.50998]
[1780281473973,39.12,73440.92,0.0,-0.99594,1e-05,0.50998]
[1780281474086,39.12,73440.92,0.0,-0.99594,1e-05,0.50998]
[1780281475975,39.12,73441.15,0.0,-0.99594,1e-05,0.51017]
[1780281476088,39.12,73441.15,0.0,-0.99594,1e-05,0.51017]
[1780281477457,39.12,73440.62,0.0,-0.99595,1e-05,0.50973]
[1780281477472,39.12,73440.62,0.0,-0.99595,1e-05,0.50973]
[1780281477509,39.12,73440.62,0.0,-0.99595,1e-05,0.50973]
[1780281477722,39.12,73440.62,0.0,-0.99595,1e-05,0.50973]
[1780281477980,39.12,73440.62,0.0,-0.99595,1e-05,0.50973]
[1780281478089,39.12,73440.62,0.0,-0.99595,1e-05,0.50973]
[1780281479666,39.12,73435.8,0.0,-0.99598,1e-05,0.5058]
[1780281481281,39.12,73435.8,0.0,-0.99598,1e-05,0.5058]
[1780281481390,39.12,73435.8,0.0,-0.99598,1e-05,0.5058]
[1780281481471,39.12,73435.8,0.0,-0.99598,1e-05,0.5058]
[1780281481572,39.12,73432.43,0.0,-0.99601,1e-05,0.50307]
[1780281482098,39.12,73432.43,0.0,-0.99601,1e-05,0.50307]
[1780281482133,39.12,73432.43,0.0,-0.99601,1e-05,0.50307]
[1780281482225,39.12,73432.43,0.0,-0.99601,1e-05,0.50307]
[1780281482325,39.12,73431.52,0.0,-0.99601,1e-05,0.50233]
[1780281487722,39.12,73430.21,0.0,-0.99602,1e-05,0.50128]
[1780281491914,39.12,73429.9,0.0,-0.99602,1e-05,0.50103]
[1780281491976,39.12,73429.9,0.0,-0.99602,1e-05,0.50103]
[1780281492029,39.12,73429.9,0.0,-0.99602,1e-05,0.50103]
[1780281492223,39.12,73429.9,0.0,-0.99602,1e-05,0.50103]
[1780281492239,39.12,73429.9,0.0,-0.99602,1e-05,0.50103]
[1780281493009,39.12,73429.9,0.0,-0.99602,1e-05,0.50103]
[1780281493114,39.12,73429.9,0.0,-0.99602,1e-05,0.50103]
[1780281493221,39.12,73429.9,0.0,-0.99602,1e-05,0.50103]
[1780281493270,39.12,73429.9,0.0,-0.99602,1e-05,0.50103]
[1780281495987,39.12,73429.9,0.0,-0.99602,1e-05,0.50103]
[1780281496169,39.12,73429.9,0.0,-0.99602,1e-05,0.50103]
[1780281496186,39.12,73438.91,0.0,-0.99596,1e-05,0.50834]
[1780281496785,39.12,73445.95,0.0,-0.99591,1e-05,0.51411]
[1780281497761,39.12,73445.95,0.0,-0.99591,1e-05,0.51411]
[1780281497777,39.12,73445.95,0.0,-0.99591,1e-05,0.51411]
[1780281497973,39.12,73445.95,0.0,-0.99591,1e-05,0.51411]
[1780281498026,39.12,73446.94,0.0,-0.9959,1e-05,0.51493]
[1780281499979,39.12,73446.94,0.0,-0.9959,1e-05,0.51493]
[1780281500065,39.12,73446.94,0.0,-0.9959,1e-05,0.51493]
[1780281501976,39.12,73447.01,0.0,-0.9959,1e-05,0.51498]
[1780281502098,39.12,73447.01,0.0,-0.9959,1e-05,0.51498]
[1780281504537,39.12,73447.6,0.0,-0.9959,1e-05,0.51547]
[1780281504594,39.12,73447.6,0.0,-0.9959,1e-05,0.51547]
[1780281504560,39.12,73447.92,0.0,-0.99589,1e-05,0.51574]
[1780281504720,39.12,73447.92,0.0,-0.99589,1e-05,0.51574]
[1780281504689,39.12,73447.92,0.0,-0.99589,1e-05,0.51574]
[1780281505977,39.12,73447.92,0.0,-0.99589,1e-05,0.51574]
[1780281506088,39.12,73447.92,0.0,-0.99589,1e-05,0.51574]
[1780281507976,39.12,73447.56,0.0,-0.9959,1e-05,0.51544]
[1780281508083,39.12,73447.56,0.0,-0.9959,1e-05,0.51544]
[1780281511621,39.12,73448.01,0.0,-0.99589,1e-05,0.51581]
[1780281511671,39.12,73448.01,0.0,-0.99589,1e-05,0.51581]
[1780281511728,39.12,73448.01,0.0,-0.99589,1e-05,0.51581]
[1780281511779,39.12,73448.01,0.0,-0.99589,1e-05,0.51581]
[1780281511980,39.12,73448.01,0.0,-0.99589,1e-05,0.51581]
[1780281512040,39.12,73448.01,0.0,-0.99589,1e-05,0.51581]
[1780281512140,39.12,73447.33,0.0,-0.99591,1e-05,0.51407]
[1780281513973,39.12,73447.22,0.0,-0.99591,1e-05,0.51398]
[1780281514085,39.12,73447.22,0.0,-0.99591,1e-05,0.51398]
[1780281514186,39.12,73447.09,0.0,-0.99591,1e-05,0.51387]
[1780281515980,39.12,73447.09,0.0,-0.99591,1e-05,0.51387]
[1780281516090,39.12,73447.09,0.0,-0.99591,1e-05,0.51387]
[1780281516185,39.12,73447.12,0.0,-0.99591,1e-05,0.5139]
[1780281517956,39.12,73442.77,0.0,-0.99594,1e-05,0.51033]
[1780281519524,39.12,73442.77,0.0,-0.99594,1e-05,0.51033]
[1780281519624,39.12,73442.77,0.0,-0.99594,1e-05,0.51033]
[1780281519606,39.12,73438.35,0.0,-0.99597,1e-05,0.50672]
[1780281519723,39.12,73438.35,0.0,-0.99597,1e-05,0.50672]
[1780281519738,39.12,73438.35,0.0,-0.99597,1e-05,0.50672]
[1780281519970,39.12,73438.35,0.0,-0.99597,1e-05,0.50672]
[1780281520080,39.12,73438.35,0.0,-0.99597,1e-05,0.50672]
[1780281520224,39.12,73438.35,0.0,-0.99597,1e-05,0.50672]
[1780281520277,39.12,73438.12,0.0,-0.99597,1e-05,0.50653]
[1780281521982,39.12,73436.96,0.0,-0.99598,1e-05,0.50559]
[1780281522081,39.12,73436.96,0.0,-0.99598,1e-05,0.50559]
[1780281523979,39.12,73435.52,0.0,-0.99599,1e-05,0.50442]
[1780281524084,39.12,73435.52,0.0,-0.99599,1e-05,0.50442]
[1780281524493,39.12,73435.52,0.0,-0.99599,1e-05,0.50442]
[1780281524608,39.12,73435.52,0.0,-0.99599,1e-05,0.50442]
[1780281524572,39.12,73433.03,0.0,-0.99601,1e-05,0.5024]
[1780281524722,39.12,73433.03,0.0,-0.99601,1e-05,0.5024]
[1780281525007,39.12,73432.06,0.0,-0.99602,1e-05,0.50162]
[1780281527983,39.12,73430.48,0.0,-0.99603,1e-05,0.50034]
[1780281528077,39.12,73430.48,0.0,-0.99603,1e-05,0.50034]
[1780281534070,39.12,73429.49,0.0,-0.99604,1e-05,0.49955]
[1780281539106,39.12,73429.59,0.0,-0.99603,1e-05,0.49963]
[1780281541596,39.12,73429.59,0.0,-0.99603,1e-05,0.49963]
[1780281541118,39.12,73438.19,0.0,-0.99597,1e-05,0.50659]
[1780281541704,39.12,73438.19,0.0,-0.99597,1e-05,0.50659]
[1780281541723,39.12,73438.19,0.0,-0.99597,1e-05,0.50659]
[1780281542126,39.12,73440.97,0.0,-0.99595,1e-05,0.50885]
[1780281544156,39.12,73440.81,0.0,-0.99595,1e-05,0.50872]
[1780281544200,39.12,73440.81,0.0,-0.99595,1e-05,0.50872]
[1780281544221,39.12,73440.81,0.0,-0.99595,1e-05,0.50872]
[1780281544301,39.12,73441.28,0.0,-0.99595,1e-05,0.50911]
[1780281547161,39.12,73445.5,0.0,-0.99592,1e-05,0.51257]
[1780281547779,39.12,73445.5,0.0,-0.99592,1e-05,0.51257]
[1780281547837,39.12,73445.5,0.0,-0.99592,1e-05,0.51257]
[1780281547976,39.12,73445.5,0.0,-0.99592,1e-05,0.51257]
[1780281547991,39.12,73445.5,0.0,-0.99592,1e-05,0.51257]
[1780281548652,39.12,73445.5,0.0,-0.99592,1e-05,0.51257]
[1780281548680,39.12,73444.51,0.0,-0.99593,1e-05,0.51175]
[1780281548716,39.12,73444.51,0.0,-0.99593,1e-05,0.51175]
[1780281548722,39.12,73444.51,0.0,-0.99593,1e-05,0.51175]
[1780281548823,39.12,73444.51,0.0,-0.99593,1e-05,0.51175]
[1780281549175,39.12,73444.21,0.0,-0.99593,1e-05,0.51151]
[1780281551974,39.12,73444.78,0.0,-0.99593,1e-05,0.51197]
[1780281552104,39.12,73444.78,0.0,-0.99593,1e-05,0.51197]
[1780281552196,39.12,73444.59,0.0,-0.99593,1e-05,0.51182]
[1780281553975,39.12,73444.6,0.0,-0.99593,1e-05,0.51183]
[1780281554090,39.12,73444.6,0.0,-0.99593,1e-05,0.51183]
[1780281554210,39.12,73444.53,0.0,-0.99593,1e-05,0.51177]
[1780281557231,39.12,73446.29,0.0,-0.99592,1e-05,0.51322]
[1780281557977,39.12,73446.29,0.0,-0.99592,1e-05,0.51322]
[1780281558019,39.12,73446.29,0.0,-0.99592,1e-05,0.51322]
[1780281558238,39.12,73445.19,0.0,-0.99592,1e-05,0.51231]
[1780281559980,39.12,73445.44,0.0,-0.99592,1e-05,0.51252]
[1780281560020,39.12,73445.44,0.0,-0.99592,1e-05,0.51252]
[1780281560252,39.12,73445.91,0.0,-0.99592,1e-05,0.5129]
[1780281563977,39.12,73446.98,0.0,-0.99591,1e-05,0.51378]
[1780281564042,39.12,73446.98,0.0,-0.99591,1e-05,0.51378]
[1780281564280,39.12,73446.85,0.0,-0.99591,1e-05,0.51368]
[1780281565977,39.12,73446.85,0.0,-0.99591,1e-05,0.51368]
[1780281566013,39.12,73446.85,0.0,-0.99591,1e-05,0.51368]
[1780281566294,39.12,73447.13,0.0,-0.99591,1e-05,0.51391]
[1780281569977,39.12,73446.02,0.0,-0.99592,1e-05,0.51299]
[1780281570037,39.12,73446.02,0.0,-0.99592,1e-05,0.51299]
[1780281570132,39.12,73446.02,0.0,-0.99592,1e-05,0.51299]
[1780281571977,39.12,73446.0,0.0,-0.99593,1e-05,0.5118]
[1780281572090,39.12,73446.0,0.0,-0.99593,1e-05,0.5118]
[1780281572336,39.12,73446.35,0.0,-0.99592,1e-05,0.51209]
[1780281575032,39.12,73447.26,0.0,-0.99592,1e-05,0.51284]
[1780281575112,39.12,73447.26,0.0,-0.99592,1e-05,0.51284]
[1780281575147,39.12,73447.26,0.0,-0.99592,1e-05,0.51284]
[1780281575975,39.12,73448.22,0.0,-0.99591,1e-05,0.51363]
[1780281576000,39.12,73448.22,0.0,-0.99591,1e-05,0.51363]
[1780281576364,39.12,73451.61,0.0,-0.99589,1e-05,0.51643]
[1780281576726,39.12,73451.61,0.0,-0.99589,1e-05,0.51643]
[1780281576807,39.12,73451.61,0.0,-0.99589,1e-05,0.51643]
[1780281577371,39.12,73454.82,0.0,-0.99586,1e-05,0.51909]
[1780281579975,39.12,73455.15,0.0,-0.99586,1e-05,0.51937]
[1780281580083,39.12,73455.15,0.0,-0.99586,1e-05,0.51937]
[1780281580392,39.12,73455.22,0.0,-0.99586,1e-05,0.51943]
[1780281581705,39.12,73455.22,0.0,-0.99586,1e-05,0.51943]
[1780281581399,39.12,73457.73,0.0,-0.99584,1e-05,0.52152]
[1780281582314,39.12,73457.73,0.0,-0.99584,1e-05,0.52152]
[1780281582406,39.12,73467.75,0.0,-0.99577,1e-05,0.52994]
[1780281583413,39.12,73474.06,0.0,-0.99572,1e-05,0.5353]
[1780281583977,39.12,73474.06,0.0,-0.99572,1e-05,0.5353]
[1780281584090,39.12,73474.06,0.0,-0.99572,1e-05,0.5353]
[1780281584221,39.12,73474.06,0.0,-0.99572,1e-05,0.5353]
[1780281584309,39.12,73474.06,0.0,-0.99572,1e-05,0.5353]
[1780281584420,39.12,73474.14,0.0,-0.99572,1e-05,0.53537]
[1780281587974,39.12,73475.35,0.0,-0.99571,1e-05,0.5364]
[1780281588084,39.12,73475.35,0.0,-0.99571,1e-05,0.5364]
[1780281588448,39.12,73472.55,0.0,-0.99573,1e-05,0.53401]
[1780281589973,39.12,73472.59,0.0,-0.99573,1e-05,0.53405]
[1780281590085,39.12,73472.59,0.0,-0.99573,1e-05,0.53405]
[1780281590462,39.12,73472.45,0.0,-0.99573,1e-05,0.53393]
[1780281592476,39.12,73475.0,0.0,-0.99571,1e-05,0.5361]
[1780281593973,39.12,73474.93,0.0,-0.99571,1e-05,0.53604]
[1780281594082,39.12,73474.93,0.0,-0.99571,1e-05,0.53604]
[1780281594490,39.12,73474.88,0.0,-0.99571,1e-05,0.536]
[1780281597977,39.12,73475.64,0.0,-0.99571,1e-05,0.53665]
[1780281598084,39.12,73475.64,0.0,-0.99571,1e-05,0.53665]
[1780281598521,39.12,73475.02,0.0,-0.99571,1e-05,0.53612]
[1780281599528,39.12,73473.59,0.0,-0.99572,1e-05,0.5349]
[1780281600707,39.12,73473.59,0.0,-0.99572,1e-05,0.5349]
[1780281600724,39.12,73473.59,0.0,-0.99572,1e-05,0.5349]
[1780281600770,39.12,73472.99,0.0,-0.99573,1e-05,0.53439]
[1780281601542,39.12,73472.74,0.0,-0.99573,1e-05,0.53417]
[1780281602549,39.12,73471.03,0.0,-0.99574,1e-05,0.53272]
[1780281603556,39.12,73467.57,0.0,-0.99577,1e-05,0.52978]
[1780281603978,39.12,73467.57,0.0,-0.99577,1e-05,0.52978]
[1780281604006,39.12,73467.57,0.0,-0.99577,1e-05,0.52978]
[1780281604393,39.12,73467.57,0.0,-0.99577,1e-05,0.52978]
[1780281604563,39.12,73468.54,0.0,-0.99576,1e-05,0.53061]
[1780281607584,39.12,73465.58,0.0,-0.99578,1e-05,0.5281]
[1780281607974,39.12,73465.58,0.0,-0.99578,1e-05,0.5281]
[1780281608044,39.12,73465.58,0.0,-0.99578,1e-05,0.5281]
[1780281608591,39.12,73467.57,0.0,-0.99577,1e-05,0.52978]
[1780281609598,39.12,73470.16,0.0,-0.99575,1e-05,0.53198]
[1780281614633,39.12,73468.15,0.0,-0.99576,1e-05,0.53028]
[1780281615358,39.12,73468.15,0.0,-0.99576,1e-05,0.53028]
[1780281620675,39.12,73466.72,0.0,-0.99577,1e-05,0.52907]
[1780281622689,39.12,73463.75,0.0,-0.9958,1e-05,0.52656]
[1780281627724,39.12,73460.38,0.0,-0.99582,1e-05,0.52373]
[1780281630745,39.12,73458.78,0.0,-0.99583,1e-05,0.52239]
[1780281632759,39.12,73452.54,0.0,-0.99589,1e-05,0.51602]
[1780281637796,39.12,73453.81,0.0,-0.99588,1e-05,0.51707]
[1780281638893,39.12,73453.81,0.0,-0.99588,1e-05,0.51707]
[1780281645850,39.12,73451.97,0.0,-0.99589,1e-05,0.51555]
[1780281646858,39.12,73450.43,0.0,-0.9959,1e-05,0.51428]
[1780281649879,39.12,73449.02,0.0,-0.99591,1e-05,0.51311]
[1780281654914,39.12,73449.49,0.0,-0.99591,1e-05,0.5135]
[1780281660956,39.12,73449.57,0.0,-0.99591,1e-05,0.51357]
[1780281661963,39.12,73454.84,0.0,-0.99587,1e-05,0.51793]
[1780281663977,39.12,73461.98,0.0,-0.99582,1e-05,0.52388]
[1780281669014,39.12,73463.87,0.0,-0.9958,1e-05,0.52547]
[1780281673043,39.12,73466.42,0.0,-0.99579,1e-05,0.52761]
[1780281674049,39.12,73462.74,0.0,-0.99581,1e-05,0.52452]
[1780281677072,39.12,73464.0,0.0,-0.9958,1e-05,0.52558]
[1780281681100,39.12,73465.52,0.0,-0.99579,1e-05,0.52685]
[1780281686135,39.12,73466.5,0.0,-0.99578,1e-05,0.52768]
[1780281689157,39.12,73470.12,0.0,-0.99576,1e-05,0.53074]
[1780281690165,39.12,73471.88,0.0,-0.99574,1e-05,0.53223]
[1780281692179,39.12,73474.53,0.0,-0.99573,1e-05,0.53328]
[1780281693186,39.12,73479.83,0.0,-0.99569,1e-05,0.5378]
[1780281693975,39.12,73479.83,0.0,-0.99569,1e-05,0.5378]
[1780281694086,39.12,73479.83,0.0,-0.99569,1e-05,0.5378]
[1780281694193,39.12,73487.98,0.0,-0.99563,1e-05,0.54483]
[1780281696207,39.12,73489.22,0.0,-0.99562,1e-05,0.5459]
[1780281701242,39.12,73489.73,0.0,-0.99562,1e-05,0.54635]
[1780281702249,39.12,73492.96,0.0,-0.99559,1e-05,0.54916]
[1780281703548,39.12,73495.11,0.0,-0.99558,1e-05,0.55104]
[1780281704538,39.12,73496.76,0.0,-0.99556,1e-05,0.55248]
[1780281706282,39.12,73498.16,0.0,-0.99555,1e-05,0.55371]
[1780281711315,39.12,73499.62,0.0,-0.99554,1e-05,0.55499]
[1780281712322,39.12,73498.29,0.0,-0.99555,1e-05,0.55382]
[1780281715342,39.12,73502.05,0.0,-0.99552,1e-05,0.55714]
[1780281716350,39.12,73504.5,0.0,-0.9955,1e-05,0.5593]
[1780281717357,39.12,73509.78,0.0,-0.99546,1e-05,0.564]
[1780281718364,39.12,73511.76,0.0,-0.99544,1e-05,0.56577]
[1780281719223,39.12,73511.76,0.0,-0.99544,1e-05,0.56577]
[1780281719331,39.12,73511.76,0.0,-0.99544,1e-05,0.56577]
[1780281719371,39.12,73513.01,0.0,-0.99543,1e-05,0.56689]
[1780281721384,39.12,73514.23,0.0,-0.99542,1e-05,0.56798]
[1780281722403,39.12,73515.92,0.0,-0.99541,1e-05,0.5695]
[1780281723408,39.12,73521.71,0.0,-0.99536,1e-05,0.57473]
[1780281724415,39.12,73524.28,0.0,-0.99534,1e-05,0.57706]
[1780281727437,39.12,73527.91,0.0,-0.99531,1e-05,0.58038]
[1780281728444,39.12,73532.31,0.0,-0.99528,1e-05,0.58441]
[1780281729450,39.12,73533.78,0.0,-0.99527,1e-05,0.58576]
[1780281733478,39.12,73535.29,0.0,-0.99525,1e-05,0.58716]
[1780281737507,39.12,73538.35,0.0,-0.99523,1e-05,0.58999]
[1780281738514,39.12,73541.58,0.0,-0.9952,1e-05,0.59299]
[1780281739525,39.12,73562.14,0.0,-0.99503,1e-05,0.61239]
[1780281740541,39.12,73571.15,0.0,-0.99495,1e-05,0.62106]
[1780281741544,39.12,73578.0,0.0,-0.99489,1e-05,0.62772]
[1780281743257,39.12,73577.06,0.0,-0.99489,1e-05,0.62681]
[1780281743361,39.12,73577.06,0.0,-0.99489,1e-05,0.62681]
[1780281743556,39.12,73580.26,0.0,-0.99487,1e-05,0.62993]
[1780281746578,39.12,73588.59,0.0,-0.99479,1e-05,0.63814]
[1780281747585,39.12,73590.81,0.0,-0.99477,1e-05,0.64034]
[1780281748463,39.12,73590.81,0.0,-0.99477,1e-05,0.64034]
[1780281748603,39.12,73606.21,0.0,-0.99463,1e-05,0.65579]
[1780281749604,39.12,73625.73,0.0,-0.99445,1e-05,0.67583]
[1780281750675,39.12,73625.73,0.0,-0.99445,1e-05,0.67583]
[1780281750851,39.12,73625.73,0.0,-0.99445,1e-05,0.67583]
[1780281750710,39.12,73639.07,0.0,-0.99432,1e-05,0.68981]
[1780281751621,39.12,73655.46,0.0,-0.99417,1e-05,0.70584]
[1780281752907,39.12,73655.46,0.0,-0.99417,1e-05,0.70584]
[1780281752626,39.12,73647.73,0.0,-0.99425,1e-05,0.69754]
[1780281753650,39.12,73626.81,0.0,-0.99445,1e-05,0.67551]
[1780281754442,39.12,73626.81,0.0,-0.99445,1e-05,0.67551]
[1780281754550,39.12,73626.81,0.0,-0.99445,1e-05,0.67551]
[1780281754675,39.12,73618.22,0.0,-0.99453,1e-05,0.66663]
[1780281755690,39.12,73633.59,0.0,-0.99438,1e-05,0.68258]
[1780281756866,39.12,73633.59,0.0,-0.99438,1e-05,0.68258]
[1780281756693,39.12,73649.04,0.0,-0.99423,1e-05,0.69894]
[1780281757706,39.12,73651.81,0.0,-0.99421,1e-05,0.70191]
[1780281758555,39.12,73651.81,0.0,-0.99421,1e-05,0.70191]
[1780281758721,39.12,73651.81,0.0,-0.99421,1e-05,0.70191]
[1780281758987,39.12,73652.51,0.0,-0.9942,1e-05,0.70266]
[1780281759267,39.12,73652.51,0.0,-0.9942,1e-05,0.70266]
[1780281759718,39.12,73652.83,0.0,-0.9942,1e-05,0.70301]
[1780281760976,39.12,73653.46,0.0,-0.99419,1e-05,0.70368]
[1780281761085,39.12,73653.46,0.0,-0.99419,1e-05,0.70368]
[1780281761731,39.12,73657.01,0.0,-0.99415,1e-05,0.70751]
[1780281763747,39.12,73658.46,0.0,-0.99414,1e-05,0.70908]
[1780281764754,39.12,73662.03,0.0,-0.9941,1e-05,0.71295]
[1780281764998,39.12,73662.03,0.0,-0.9941,1e-05,0.71295]
[1780281765225,39.12,73662.03,0.0,-0.9941,1e-05,0.71295]
[1780281765774,39.12,73669.62,0.0,-0.99403,1e-05,0.72124]
[1780281766789,39.12,73679.94,0.0,-0.99392,1e-05,0.73264]
[1780281767011,39.12,73679.94,0.0,-0.99392,1e-05,0.73264]
[1780281767273,39.12,73679.94,0.0,-0.99392,1e-05,0.73264]
[1780281767791,39.12,73692.31,0.0,-0.99379,1e-05,0.74651]
[1780281768798,39.12,73689.59,0.0,-0.99382,1e-05,0.74344]
[1780281768974,39.12,73689.59,0.0,-0.99382,1e-05,0.74344]
[1780281769044,39.12,73689.59,0.0,-0.99382,1e-05,0.74344]
[1780281769805,39.12,73693.38,0.0,-0.99378,1e-05,0.74772]
[1780281770812,39.12,73695.17,0.0,-0.99376,1e-05,0.74975]
[1780281771819,39.12,73707.54,0.0,-0.99363,1e-05,0.76388]
[1780281772827,39.12,73725.2,0.0,-0.99344,1e-05,0.78445]
[1780281773836,39.12,73742.1,0.0,-0.99325,1e-05,0.80456]
[1780281774845,39.12,73726.05,0.0,-0.99343,1e-05,0.78545]
[1780281775913,39.12,73726.05,0.0,-0.99343,1e-05,0.78545]
[1780281775850,39.12,73715.89,0.0,-0.99354,1e-05,0.77355]
[1780281776085,39.12,73715.89,0.0,-0.99354,1e-05,0.77355]
[1780281776857,39.12,73722.9,0.0,-0.99346,1e-05,0.78175]
[1780281777133,39.12,73722.9,0.0,-0.99346,1e-05,0.78175]
[1780281777850,39.12,73722.9,0.0,-0.99346,1e-05,0.78175]
[1780281777865,39.12,73737.21,0.0,-0.99331,1e-05,0.7987]
[1780281778872,39.12,73741.75,0.0,-0.99325,1e-05,0.80414]
[1780281779883,39.12,73739.25,0.0,-0.99328,1e-05,0.80114]
[1780281780889,39.12,73732.32,0.0,-0.99336,1e-05,0.79287]
[1780281781896,39.12,73734.28,0.0,-0.99334,1e-05,0.7952]
[1780281783910,39.12,73746.16,0.0,-0.9932,1e-05,0.80945]
[1780281784917,39.12,73752.75,0.0,-0.99313,1e-05,0.81745]
[1780281785924,39.12,73756.43,0.0,-0.99309,1e-05,0.82194]
[1780281787948,39.12,73764.61,0.0,-0.99299,1e-05,0.83201]
[1780281788961,39.12,73766.91,0.0,-0.99296,1e-05,0.83485]
[1780281789960,39.12,73745.59,0.0,-0.99321,1e-05,0.80876]
[1780281790185,39.12,73745.59,0.0,-0.99321,1e-05,0.80876]
[1780281790973,39.12,73722.3,0.0,-0.99347,1e-05,0.78104]
[1780281791979,39.12,73717.16,0.0,-0.99353,1e-05,0.77503]
[1780281792987,39.12,73729.36,0.0,-0.99339,1e-05,0.78936]
[1780281794036,39.12,73729.36,0.0,-0.99339,1e-05,0.78936]
[1780281794007,39.12,73744.85,0.0,-0.99322,1e-05,0.80787]
[1780281794642,39.12,73744.85,0.0,-0.99322,1e-05,0.80787]
[1780281794685,39.12,73744.85,0.0,-0.99322,1e-05,0.80787]
[1780281795008,39.12,73744.17,0.0,-0.99323,1e-05,0.80705]
[1780281796018,39.12,73746.72,0.0,-0.9932,1e-05,0.81013]
[1780281797025,39.12,73749.39,0.0,-0.99317,1e-05,0.81336]
[1780281798032,39.12,73747.97,0.0,-0.99318,1e-05,0.81164]
[1780281798622,39.12,73747.97,0.0,-0.99318,1e-05,0.81164]
[1780281799049,39.12,73728.12,0.0,-0.99341,1e-05,0.78789]
[1780281800060,39.12,73731.11,0.0,-0.99337,1e-05,0.79143]
[1780281801123,39.12,73731.11,0.0,-0.99337,1e-05,0.79143]
[1780281801143,39.12,73731.11,0.0,-0.99337,1e-05,0.79143]
[1780281801177,39.12,73742.38,0.0,-0.99325,1e-05,0.8049]
[1780281802460,39.12,73742.38,0.0,-0.99325,1e-05,0.8049]
[1780281802468,39.12,73744.17,0.0,-0.99323,1e-05,0.80705]
[1780281803083,39.12,73739.94,0.0,-0.99327,1e-05,0.80196]
[1780281805097,39.12,73742.09,0.0,-0.99325,1e-05,0.80455]
[1780281806104,39.12,73752.05,0.0,-0.99314,1e-05,0.8166]
[1780281807111,39.12,73759.47,0.0,-0.99305,1e-05,0.82567]
[1780281808807,39.12,73759.47,0.0,-0.99305,1e-05,0.82567]
[1780281808891,39.12,73759.47,0.0,-0.99305,1e-05,0.82567]
[1780281808969,39.12,73756.46,0.0,-0.99309,1e-05,0.82198]
[1780281812147,39.12,73760.15,0.0,-0.99306,1e-05,0.82484]
[1780281813153,39.12,73761.39,0.0,-0.99304,1e-05,0.82636]
[1780281815181,39.12,73758.15,0.0,-0.99308,1e-05,0.82238]
[1780281816188,39.12,73752.48,0.0,-0.99315,1e-05,0.81546]
[1780281817195,39.12,73755.74,0.0,-0.99311,1e-05,0.81944]
[1780281818203,39.12,73758.14,0.0,-0.99308,1e-05,0.82237]
[1780281819934,39.12,73761.88,0.0,-0.99304,1e-05,0.82696]
[1780281820217,39.12,73763.63,0.0,-0.99302,1e-05,0.82912]
[1780281821225,39.12,73764.79,0.0,-0.993,1e-05,0.83055]
[1780281822266,39.12,73763.46,0.0,-0.99302,1e-05,0.82891]
[1780281823608,39.12,73746.99,0.0,-0.99321,1e-05,0.80881]
[1780281824254,39.12,73732.16,0.0,-0.99338,1e-05,0.79106]
[1780281825261,39.12,73733.99,0.0,-0.99335,1e-05,0.79323]
[1780281826897,39.12,73736.18,0.0,-0.99333,1e-05,0.79584]
[1780281830298,39.12,73738.8,0.0,-0.9933,1e-05,0.79897]
[1780281832312,39.12,73735.47,0.0,-0.99334,1e-05,0.79499]
[1780281833957,39.12,73733.43,0.0,-0.99336,1e-05,0.79257]
[1780281836343,39.12,73731.07,0.0,-0.99339,1e-05,0.78977]
[1780281837713,39.12,73731.07,0.0,-0.99339,1e-05,0.78977]
[1780281837722,39.12,73731.07,0.0,-0.99339,1e-05,0.78977]
[1780281837976,39.12,73731.07,0.0,-0.99339,1e-05,0.78977]
[1780281839644,39.12,73730.17,0.0,-0.9934,1e-05,0.7887]
[1780281839733,39.12,73726.34,0.0,-0.99344,1e-05,0.78418]
[1780281840380,39.12,73721.52,0.0,-0.99349,1e-05,0.77852]
[1780281841387,39.12,73717.75,0.0,-0.99353,1e-05,0.77412]
[1780281844409,39.12,73705.31,0.0,-0.99367,1e-05,0.75975]
[1780281845415,39.12,73692.44,0.0,-0.9938,1e-05,0.74511]
[1780281846422,39.12,73689.19,0.0,-0.99384,1e-05,0.74145]
[1780281849443,39.12,73690.99,0.0,-0.99382,1e-05,0.74347]
[1780281851841,39.12,73689.84,0.0,-0.99383,1e-05,0.74218]
[1780281853471,39.12,73683.2,0.0,-0.9939,1e-05,0.73474]
[1780281854478,39.12,73679.1,0.0,-0.99394,1e-05,0.73018]
[1780281857500,39.12,73684.18,0.0,-0.99389,1e-05,0.73584]
[1780281858507,39.12,73689.39,0.0,-0.99384,1e-05,0.74167]
[1780281860509,39.12,73688.5,0.0,-0.99385,1e-05,0.74067]
[1780281860549,39.12,73688.5,0.0,-0.99385,1e-05,0.74067]
[1780281860724,39.12,73688.5,0.0,-0.99385,1e-05,0.74067]
[1780281861528,39.12,73694.1,0.0,-0.99379,1e-05,0.74698]
[1780281862535,39.12,73697.68,0.0,-0.99375,1e-05,0.75104]
[1780281864550,39.12,73695.04,0.0,-0.99378,1e-05,0.74805]
[1780281865460,39.12,73695.04,0.0,-0.99378,1e-05,0.74805]
[1780281865472,39.12,73695.04,0.0,-0.99378,1e-05,0.74805]
[1780281865500,39.12,73695.04,0.0,-0.99378,1e-05,0.74805]
[1780281865723,39.12,73695.04,0.0,-0.99378,1e-05,0.74805]
[1780281865778,39.12,73697.36,0.0,-0.99375,1e-05,0.75068]
[1780281866564,39.12,73700.22,0.0,-0.99372,1e-05,0.75393]
[1780281867571,39.12,73699.12,0.0,-0.99373,1e-05,0.75268]
[1780281870592,39.12,73697.85,0.0,-0.99375,1e-05,0.75123]
[1780281871599,39.12,73696.08,0.0,-0.99378,1e-05,0.74767]
[1780281872606,39.12,73692.7,0.0,-0.99381,1e-05,0.74385]
[1780281873583,39.12,73692.7,0.0,-0.99381,1e-05,0.74385]
[1780281873689,39.12,73692.7,0.0,-0.99381,1e-05,0.74385]
[1780281873726,39.12,73692.7,0.0,-0.99381,1e-05,0.74385]
[1780281878329,39.12,73693.21,0.0,-0.99381,1e-05,0.74442]
[1780281878433,39.12,73693.21,0.0,-0.99381,1e-05,0.74442]
[1780281878475,39.12,73693.21,0.0,-0.99381,1e-05,0.74442]
[1780281878648,39.12,73689.67,0.0,-0.99385,1e-05,0.74044]
[1780281880663,39.12,73688.09,0.0,-0.99386,1e-05,0.73867]
[1780281881670,39.12,73684.94,0.0,-0.9939,1e-05,0.73515]
[1780281882677,39.12,73682.45,0.0,-0.99392,1e-05,0.73237]
[1780281883532,39.12,73682.45,0.0,-0.99392,1e-05,0.73237]
[1780281883634,39.12,73682.45,0.0,-0.99392,1e-05,0.73237]
[1780281883725,39.12,73682.45,0.0,-0.99392,1e-05,0.73237]
[1780281883765,39.12,73679.34,0.0,-0.99395,1e-05,0.72892]
[1780281887908,39.12,73679.36,0.0,-0.99395,1e-05,0.72894]
[1780281887973,39.12,73679.36,0.0,-0.99395,1e-05,0.72894]
[1780281888017,39.12,73679.36,0.0,-0.99395,1e-05,0.72894]
[1780281888225,39.12,73679.17,0.0,-0.99395,1e-05,0.72873]
[1780281888724,39.12,73680.48,0.0,-0.99394,1e-05,0.73018]
[1780281890738,39.12,73679.38,0.0,-0.99395,1e-05,0.72896]
[1780281892752,39.12,73678.17,0.0,-0.99397,1e-05,0.72762]
[1780281894421,39.12,73677.75,0.0,-0.99397,1e-05,0.72716]
[1780281894474,39.12,73677.75,0.0,-0.99397,1e-05,0.72716]
[1780281894523,39.12,73677.75,0.0,-0.99397,1e-05,0.72716]
[1780281894729,39.12,73677.75,0.0,-0.99397,1e-05,0.72716]
[1780281894766,39.12,73676.61,0.0,-0.99398,1e-05,0.7259]
[1780281897787,39.12,73678.04,0.0,-0.99397,1e-05,0.72748]
[1780281898794,39.12,73679.55,0.0,-0.99395,1e-05,0.72915]
[1780281900811,39.12,73677.77,0.0,-0.99397,1e-05,0.72718]
[1780281901816,39.12,73674.8,0.0,-0.994,1e-05,0.7239]
[1780281902415,39.12,73674.8,0.0,-0.994,1e-05,0.7239]
[1780281902474,39.12,73674.8,0.0,-0.994,1e-05,0.7239]
[1780281902526,39.12,73674.8,0.0,-0.994,1e-05,0.7239]
[1780281902728,39.12,73674.8,0.0,-0.994,1e-05,0.7239]
[1780281903830,39.12,73678.59,0.0,-0.99396,1e-05,0.72809]
[1780281904996,39.12,73684.91,0.0,-0.9939,1e-05,0.73511]
[1780281905412,39.12,73684.91,0.0,-0.9939,1e-05,0.73511]
[1780281905466,39.12,73684.91,0.0,-0.9939,1e-05,0.73511]
[1780281905727,39.12,73684.91,0.0,-0.9939,1e-05,0.73511]
[1780281906850,39.12,73693.4,0.0,-0.99381,1e-05,0.74464]
[1780281907858,39.12,73697.87,0.0,-0.99376,1e-05,0.74969]
[1780281908985,39.12,73697.87,0.0,-0.99376,1e-05,0.74969]
[1780281909083,39.12,73697.87,0.0,-0.99376,1e-05,0.74969]
[1780281909223,39.12,73698.21,0.0,-0.99376,1e-05,0.75008]
[1780281911889,39.12,73703.03,0.0,-0.99371,1e-05,0.75557]
[1780281912894,39.12,73711.62,0.0,-0.99361,1e-05,0.76543]
[1780281913901,39.12,73712.76,0.0,-0.9936,1e-05,0.76674]
[1780281914908,39.12,73715.95,0.0,-0.99357,1e-05,0.77044]
[1780281915915,39.12,73720.86,0.0,-0.99351,1e-05,0.77615]
[1780281916922,39.12,73722.58,0.0,-0.99349,1e-05,0.77816]
[1780281918936,39.12,73719.35,0.0,-0.99353,1e-05,0.77439]
[1780281919944,39.12,73713.82,0.0,-0.99359,1e-05,0.76797]
[1780281920950,39.12,73709.84,0.0,-0.99363,1e-05,0.76338]
[1780281921909,39.12,73709.84,0.0,-0.99363,1e-05,0.76338]
[1780281921939,39.12,73709.84,0.0,-0.99363,1e-05,0.76338]
[1780281921974,39.12,73709.84,0.0,-0.99363,1e-05,0.76338]
[1780281922075,39.12,73708.5,0.0,-0.99365,1e-05,0.76183]
[1780281923974,39.12,73714.56,0.0,-0.99358,1e-05,0.76883]
[1780281924979,39.12,73720.77,0.0,-0.99351,1e-05,0.77605]
[1780281925684,39.12,73720.77,0.0,-0.99351,1e-05,0.77605]
[1780281925723,39.12,73720.77,0.0,-0.99351,1e-05,0.77605]
[1780281925798,39.12,73720.77,0.0,-0.99351,1e-05,0.77605]
[1780281925979,39.12,73720.77,0.0,-0.99351,1e-05,0.77605]
[1780281928000,39.12,73722.15,0.0,-0.9935,1e-05,0.77766]
[1780281930014,39.12,73721.02,0.0,-0.99351,1e-05,0.77634]
[1780281931753,39.12,73721.8,0.0,-0.99352,1e-05,0.77565]
[1780281931839,39.12,73721.8,0.0,-0.99352,1e-05,0.77565]
[1780281931972,39.12,73721.8,0.0,-0.99352,1e-05,0.77565]
[1780281937205,39.12,73721.69,0.0,-0.99352,1e-05,0.77552]
[1780281937222,39.12,73720.74,0.0,-0.99353,1e-05,0.77442]
[1780281937225,39.12,73720.74,0.0,-0.99353,1e-05,0.77442]
[1780281937473,39.12,73720.74,0.0,-0.99353,1e-05,0.77442]
[1780281939947,39.12,73722.09,0.0,-0.99351,1e-05,0.77599]
[1780281942514,39.12,73721.17,0.0,-0.99352,1e-05,0.77492]
[1780281942548,39.12,73721.17,0.0,-0.99352,1e-05,0.77492]
[1780281942723,39.12,73721.17,0.0,-0.99352,1e-05,0.77492]
[1780281948140,39.12,73722.83,0.0,-0.9935,1e-05,0.77686]
[1780281948506,39.12,73722.83,0.0,-0.9935,1e-05,0.77686]
[1780281948611,39.12,73722.83,0.0,-0.9935,1e-05,0.77686]
[1780281948723,39.12,73722.83,0.0,-0.9935,1e-05,0.77686]
[1780281949147,39.12,73726.03,0.0,-0.99347,1e-05,0.7806]
[1780281950154,39.12,73737.43,0.0,-0.99334,1e-05,0.79407]
[1780281951161,39.12,73745.07,0.0,-0.99326,1e-05,0.80321]
[1780281952168,39.12,73760.99,0.0,-0.99307,1e-05,0.82253]
[1780281953175,39.12,73763.7,0.0,-0.99304,1e-05,0.82586]
[1780281954182,39.12,73763.08,0.0,-0.99305,1e-05,0.82509]
[1780281957203,39.12,73761.65,0.0,-0.99307,1e-05,0.82334]
[1780281959217,39.12,73752.29,0.0,-0.99317,1e-05,0.81192]
[1780281960224,39.12,73741.75,0.0,-0.99329,1e-05,0.79923]
[1780281961231,39.12,73739.29,0.0,-0.99332,1e-05,0.79629]
[1780281962238,39.12,73738.12,0.0,-0.99334,1e-05,0.7949]
[1780281962604,39.12,73738.12,0.0,-0.99334,1e-05,0.7949]
[1780281962649,39.12,73738.12,0.0,-0.99334,1e-05,0.7949]
[1780281962729,39.12,73738.12,0.0,-0.99334,1e-05,0.7949]
[1780281962778,39.12,73738.12,0.0,-0.99334,1e-05,0.7949]
[1780281963246,39.12,73741.17,0.0,-0.9933,1e-05,0.79854]
[1780281964252,39.12,73744.23,0.0,-0.99327,1e-05,0.8022]
[1780281966229,39.12,73744.23,0.0,-0.99327,1e-05,0.8022]
[1780281966304,39.12,73743.58,0.0,-0.99327,1e-05,0.80142]
[1780281968229,39.12,73743.42,0.0,-0.99328,1e-05,0.80123]
[1780281968312,39.12,73742.48,0.0,-0.99329,1e-05,0.8001]
[1780281970230,39.12,73742.94,0.0,-0.99328,1e-05,0.80065]
[1780281970336,39.12,73742.25,0.0,-0.99329,1e-05,0.79983]
[1780281972230,39.12,73742.26,0.0,-0.99329,1e-05,0.79984]
[1780281972341,39.12,73742.44,0.0,-0.99329,1e-05,0.80006]
[1780281973315,39.12,73744.12,0.0,-0.99327,1e-05,0.80207]
[1780281974321,39.12,73745.33,0.0,-0.99325,1e-05,0.80352]
[1780281976233,39.12,73745.33,0.0,-0.99325,1e-05,0.80352]
[1780281976337,39.12,73745.84,0.0,-0.99325,1e-05,0.80414]
[1780281978231,39.12,73745.12,0.0,-0.99326,1e-05,0.80327]
[1780281978337,39.12,73744.88,0.0,-0.99326,1e-05,0.80298]
[1780281978350,39.12,73748.38,0.0,-0.99322,1e-05,0.8072]
[1780281980232,39.12,73748.38,0.0,-0.99322,1e-05,0.8072]
[1780281980252,39.12,73750.82,0.0,-0.99319,1e-05,0.81014]
[1780281980344,39.12,73750.82,0.0,-0.99319,1e-05,0.81014]
[1780281981370,39.12,73753.55,0.0,-0.99316,1e-05,0.81345]
[1780281983634,39.12,73753.23,0.0,-0.99316,1e-05,0.81307]
[1780281983729,39.12,73753.23,0.0,-0.99316,1e-05,0.81307]
[1780281983737,39.12,73753.23,0.0,-0.99316,1e-05,0.81307]
[1780281984392,39.12,73755.49,0.0,-0.99314,1e-05,0.81581]
[1780281986231,39.12,73755.49,0.0,-0.99314,1e-05,0.81581]
[1780281986335,39.12,73756.58,0.0,-0.99313,1e-05,0.81714]
[1780281987413,39.12,73753.91,0.0,-0.99316,1e-05,0.81389]
[1780281988419,39.12,73755.61,0.0,-0.99314,1e-05,0.81596]
[1780281989824,39.12,73755.61,0.0,-0.99314,1e-05,0.81596]
[1780281989935,39.12,73755.61,0.0,-0.99314,1e-05,0.81596]
[1780281989975,39.12,73755.61,0.0,-0.99314,1e-05,0.81596]
[1780281990434,39.12,73749.17,0.0,-0.99321,1e-05,0.80815]
[1780281992448,39.12,73750.96,0.0,-0.9932,1e-05,0.80866]
[1780281995223,39.12,73749.95,0.0,-0.99321,1e-05,0.80744]
[1780281995253,39.12,73749.95,0.0,-0.99321,1e-05,0.80744]
[1780281994462,39.12,73751.22,0.0,-0.9932,1e-05,0.80898]
[1780281995473,39.12,73751.22,0.0,-0.9932,1e-05,0.80898]
[1780281997483,39.12,73749.83,0.0,-0.99322,1e-05,0.8073]
[1780281998828,39.12,73749.83,0.0,-0.99322,1e-05,0.8073]
[1780281998934,39.12,73749.83,0.0,-0.99322,1e-05,0.8073]
[1780281999723,39.12,73749.06,0.0,-0.99322,1e-05,0.80637]
[1780281999824,39.12,73745.41,0.0,-0.99327,1e-05,0.80198]
[1780282000504,39.12,73742.48,0.0,-0.9933,1e-05,0.79847]
[1780282001511,39.12,73740.59,0.0,-0.99332,1e-05,0.79621]
[1780282002518,39.12,73737.29,0.0,-0.99336,1e-05,0.79228]
[1780282003525,39.12,73733.63,0.0,-0.9934,1e-05,0.78794]
[1780282005539,39.12,73735.09,0.0,-0.99338,1e-05,0.78967]
[1780282006546,39.12,73731.7,0.0,-0.99342,1e-05,0.78566]
[1780282008470,39.12,73731.23,0.0,-0.99342,1e-05,0.78511]
[1780282009854,39.12,73731.39,0.0,-0.99342,1e-05,0.7853]
[1780282009908,39.12,73731.39,0.0,-0.99342,1e-05,0.7853]
[1780282010574,39.12,73716.1,0.0,-0.99359,1e-05,0.76744]
[1780282011581,39.12,73710.98,0.0,-0.99365,1e-05,0.76153]
[1780282012588,39.12,73708.99,0.0,-0.99367,1e-05,0.75924]
[1780282013595,39.12,73707.81,0.0,-0.99368,1e-05,0.75789]
[1780282015609,39.12,73705.7,0.0,-0.9937,1e-05,0.75548]
[1780282022817,39.12,73706.03,0.0,-0.9937,1e-05,0.75586]
[1780282022948,39.12,73706.03,0.0,-0.9937,1e-05,0.75586]
[1780282023023,39.12,73692.11,0.0,-0.99385,1e-05,0.74009]
[1780282023666,39.12,73682.17,0.0,-0.99395,1e-05,0.729]
[1780282024676,39.12,73680.01,0.0,-0.99397,1e-05,0.72661]
[1780282025682,39.12,73678.11,0.0,-0.99399,1e-05,0.72451]
[1780282026689,39.12,73672.95,0.0,-0.99404,1e-05,0.71884]
[1780282028704,39.12,73674.77,0.0,-0.99402,1e-05,0.72084]
[1780282029964,39.12,73672.93,0.0,-0.99404,1e-05,0.71882]
[1780282030719,39.12,73670.47,0.0,-0.99407,1e-05,0.71613]
[1780282032732,39.12,73666.84,0.0,-0.9941,1e-05,0.71217]
[1780282033742,39.12,73664.55,0.0,-0.99413,1e-05,0.70968]
[1780282034749,39.12,73662.11,0.0,-0.99415,1e-05,0.70704]
[1780282035756,39.12,73660.0,0.0,-0.99417,1e-05,0.70477]
[1780282037770,39.12,73656.41,0.0,-0.99421,1e-05,0.70091]
[1780282038777,39.12,73658.24,0.0,-0.99419,1e-05,0.70287]
[1780282039784,39.12,73655.51,0.0,-0.99422,1e-05,0.69994]
[1780282040763,39.12,73655.51,0.0,-0.99422,1e-05,0.69994]
[1780282041083,39.12,73657.28,0.0,-0.9942,1e-05,0.70184]
[1780282041798,39.12,73658.55,0.0,-0.99419,1e-05,0.70321]
[1780282043812,39.12,73656.45,0.0,-0.99421,1e-05,0.70095]
[1780282044819,39.12,73655.29,0.0,-0.99422,1e-05,0.69971]
[1780282048847,39.12,73656.44,0.0,-0.99421,1e-05,0.70094]
[1780282051868,39.12,73658.24,0.0,-0.9942,1e-05,0.70138]
[1780282055896,39.12,73652.12,0.0,-0.99426,1e-05,0.69484]
[1780282056903,39.12,73651.09,0.0,-0.99427,1e-05,0.69374]
[1780282059924,39.12,73655.92,0.0,-0.99423,1e-05,0.6989]
[1780282060931,39.12,73658.31,0.0,-0.9942,1e-05,0.70146]
[1780282062944,39.12,73651.36,0.0,-0.99427,1e-05,0.69403]
[1780282063952,39.12,73650.4,0.0,-0.99428,1e-05,0.69301]
[1780282068988,39.12,73650.81,0.0,-0.99428,1e-05,0.69345]
[1780282071002,39.12,73647.31,0.0,-0.99431,1e-05,0.68973]
[1780282073017,39.12,73648.54,0.0,-0.9943,1e-05,0.69103]
[1780282074024,39.12,73647.56,0.0,-0.99431,1e-05,0.69]
[1780282075034,39.12,73642.07,0.0,-0.99436,1e-05,0.6842]
[1780282076041,39.12,73640.5,0.0,-0.99438,1e-05,0.68255]
[1780282077048,39.12,73641.43,0.0,-0.99437,1e-05,0.68353]
[1780282082083,39.12,73644.02,0.0,-0.99434,1e-05,0.68626]
[1780282084097,39.12,73659.46,0.0,-0.99419,1e-05,0.7027]
[1780282085104,39.12,73664.71,0.0,-0.99414,1e-05,0.70836]
[1780282086111,39.12,73665.78,0.0,-0.99413,1e-05,0.70952]
[1780282089132,39.12,73663.25,0.0,-0.99415,1e-05,0.70678]
[1780282092153,39.12,73661.47,0.0,-0.99417,1e-05,0.70486]
[1780282093160,39.12,73658.66,0.0,-0.9942,1e-05,0.70184]
[1780282096181,39.12,73660.52,0.0,-0.99418,1e-05,0.70384]
[1780282100209,39.12,73659.39,0.0,-0.99419,1e-05,0.70262]
[1780282105244,39.12,73661.83,0.0,-0.99417,1e-05,0.70525]
[1780282107258,39.12,73662.79,0.0,-0.99416,1e-05,0.70628]
[1780282109272,39.12,73663.87,0.0,-0.99415,1e-05,0.70745]
[1780282110279,39.12,73660.65,0.0,-0.99418,1e-05,0.70398]
[1780282112293,39.12,73654.95,0.0,-0.99425,1e-05,0.69638]
[1780282112539,39.12,73654.95,0.0,-0.99425,1e-05,0.69638]
[1780282112607,39.12,73654.95,0.0,-0.99425,1e-05,0.69638]
[1780282113300,39.12,73653.31,0.0,-0.99426,1e-05,0.69463]
[1780282114307,39.12,73649.54,0.0,-0.9943,1e-05,0.69062]
[1780282115314,39.12,73648.47,0.0,-0.99431,1e-05,0.68949]
[1780282120348,39.12,73646.91,0.0,-0.99433,1e-05,0.68784]
[1780282125384,39.12,73654.27,0.0,-0.99425,1e-05,0.69565]
[1780282126391,39.12,73660.03,0.0,-0.9942,1e-05,0.70182]
[1780282127398,39.12,73661.18,0.0,-0.99419,1e-05,0.70306]
[1780282130419,39.12,73667.77,0.0,-0.99412,1e-05,0.71018]
[1780282131426,39.12,73670.52,0.0,-0.99409,1e-05,0.71317]
[1780282133440,39.12,73675.37,0.0,-0.99404,1e-05,0.71846]
[1780282138475,39.12,73675.41,0.0,-0.99404,1e-05,0.71851]
[1780282140488,39.12,73672.04,0.0,-0.99408,1e-05,0.71482]
[1780282142503,39.12,73673.19,0.0,-0.99406,1e-05,0.71608]
[1780282143522,39.12,73674.37,0.0,-0.99405,1e-05,0.71737]
[1780282144526,39.12,73682.5,0.0,-0.99397,1e-05,0.72631]
[1780282145533,39.12,73683.65,0.0,-0.99396,1e-05,0.72758]
[1780282146540,39.12,73686.8,0.0,-0.99393,1e-05,0.73108]
[1780282151575,39.12,73686.18,0.0,-0.99393,1e-05,0.73039]
[1780282152588,39.12,73687.69,0.0,-0.99392,1e-05,0.73207]
[1780282153594,39.12,73689.78,0.0,-0.99389,1e-05,0.7344]
[1780282154601,39.12,73685.67,0.0,-0.99394,1e-05,0.72982]
[1780282158630,39.12,73692.43,0.0,-0.99387,1e-05,0.73736]
[1780282159637,39.12,73697.19,0.0,-0.99382,1e-05,0.74271]
[1780282160644,39.12,73700.99,0.0,-0.99378,1e-05,0.747]
[1780282165681,39.12,73700.44,0.0,-0.99378,1e-05,0.74637]
[1780282166688,39.12,73701.5,0.0,-0.99377,1e-05,0.74757]
[1780282167695,39.12,73697.38,0.0,-0.99382,1e-05,0.74292]
[1780282168703,39.12,73693.04,0.0,-0.99386,1e-05,0.73804]
[1780282169710,39.12,73691.59,0.0,-0.99388,1e-05,0.73642]
[1780282171724,39.12,73690.22,0.0,-0.9939,1e-05,0.73335]
[1780282174745,39.12,73695.33,0.0,-0.99385,1e-05,0.73907]
[1780282175752,39.12,73697.73,0.0,-0.99382,1e-05,0.74176]
[1780282176758,39.12,73698.91,0.0,-0.99381,1e-05,0.74309]
[1780282179780,39.12,73700.56,0.0,-0.99379,1e-05,0.74495]
[1780282182801,39.12,73702.46,0.0,-0.99377,1e-05,0.7471]
[1780282183809,39.12,73706.09,0.0,-0.99374,1e-05,0.75122]
[1780282186834,39.12,73717.48,0.0,-0.99361,1e-05,0.76427]
[1780282187838,39.12,73719.98,0.0,-0.99359,1e-05,0.76716]
[1780282188845,39.12,73721.48,0.0,-0.99357,1e-05,0.7689]
[1780282190859,39.12,73715.53,0.0,-0.99364,1e-05,0.76202]
[1780282191866,39.12,73713.66,0.0,-0.99366,1e-05,0.75987]
[1780282192873,39.12,73711.92,0.0,-0.99367,1e-05,0.75788]
[1780282193880,39.12,73710.09,0.0,-0.99369,1e-05,0.75578]
[1780282195896,39.12,73708.36,0.0,-0.99371,1e-05,0.75381]
[1780282199938,39.12,73702.54,0.0,-0.99377,1e-05,0.74719]
[1780282201952,39.12,73700.21,0.0,-0.9938,1e-05,0.74456]
[1780282202959,39.12,73688.53,0.0,-0.99392,1e-05,0.73147]
[1780282203966,39.12,73696.17,0.0,-0.99384,1e-05,0.74001]
[1780282204975,39.12,73704.58,0.0,-0.99375,1e-05,0.74951]
[1780282205980,39.12,73708.71,0.0,-0.99371,1e-05,0.75421]
[1780282207994,39.12,73709.85,0.0,-0.9937,1e-05,0.75551]
[1780282210010,39.12,73706.74,0.0,-0.99373,1e-05,0.75196]
[1780282211017,39.12,73702.77,0.0,-0.99377,1e-05,0.74745]
[1780282213031,39.12,73705.92,0.0,-0.99374,1e-05,0.75103]
[1780282215045,39.12,73700.1,0.0,-0.9938,1e-05,0.74444]
[1780282216059,39.12,73692.64,0.0,-0.99388,1e-05,0.73605]
[1780282217059,39.12,73698.63,0.0,-0.99382,1e-05,0.74278]
[1780282219074,39.12,73700.41,0.0,-0.9938,1e-05,0.74479]
[1780282220087,39.12,73706.17,0.0,-0.99374,1e-05,0.75131]
[1780282221094,39.12,73711.18,0.0,-0.99368,1e-05,0.75703]
[1780282224115,39.12,73712.28,0.0,-0.99367,1e-05,0.75829]
[1780282226130,39.12,73710.79,0.0,-0.99369,1e-05,0.75658]
[1780282229151,39.12,73713.24,0.0,-0.99366,1e-05,0.75939]
[1780282230158,39.12,73720.34,0.0,-0.99358,1e-05,0.76758]
[1780282231165,39.12,73722.74,0.0,-0.99357,1e-05,0.76877]
[1780282232172,39.12,73725.11,0.0,-0.99354,1e-05,0.77152]
[1780282233179,39.12,73732.23,0.0,-0.99347,1e-05,0.77984]
[1780282234186,39.12,73734.72,0.0,-0.99344,1e-05,0.78277]
[1780282236201,39.12,73736.96,0.0,-0.99341,1e-05,0.78541]
[1780282239222,39.12,73739.32,0.0,-0.99339,1e-05,0.7882]
[1780282240229,39.12,73746.5,0.0,-0.99331,1e-05,0.79674]
[1780282241236,39.12,73749.18,0.0,-0.99328,1e-05,0.79995]
[1780282243251,39.12,73744.31,0.0,-0.99333,1e-05,0.79413]
[1780282244258,39.12,73742.24,0.0,-0.99336,1e-05,0.79166]
[1780282245265,39.12,73740.24,0.0,-0.99338,1e-05,0.78929]
[1780282246272,39.12,73735.02,0.0,-0.99344,1e-05,0.78312]
[1780282247279,39.12,73732.87,0.0,-0.99346,1e-05,0.78059]
[1780282249295,39.12,73731.02,0.0,-0.99348,1e-05,0.77842]
[1780282250302,39.12,73729.73,0.0,-0.99349,1e-05,0.77691]
[1780282253323,39.12,73730.88,0.0,-0.99348,1e-05,0.77826]
[1780282255337,39.12,73733.25,0.0,-0.99346,1e-05,0.78104]
[1780282258358,39.12,73731.31,0.0,-0.99348,1e-05,0.77876]
[1780282259366,39.12,73728.85,0.0,-0.9935,1e-05,0.77588]
[1780282261379,39.12,73730.01,0.0,-0.99349,1e-05,0.77724]
[1780282264400,39.12,73728.44,0.0,-0.99351,1e-05,0.7754]
[1780282268430,39.12,73727.19,0.0,-0.99352,1e-05,0.77394]
[1780282269439,39.12,73718.42,0.0,-0.99362,1e-05,0.76377]
[1780282270444,39.12,73708.46,0.0,-0.99372,1e-05,0.75235]
[1780282271452,39.12,73711.81,0.0,-0.99369,1e-05,0.75618]
[1780282272459,39.12,73718.41,0.0,-0.99362,1e-05,0.76376]
[1780282273466,39.12,73722.06,0.0,-0.99358,1e-05,0.76798]
[1780282274473,39.12,73717.75,0.0,-0.99362,1e-05,0.763]
[1780282276487,39.12,73716.06,0.0,-0.99364,1e-05,0.76105]
[1780282281522,39.12,73714.66,0.0,-0.99366,1e-05,0.75945]
[1780282286560,39.12,73714.27,0.0,-0.99366,1e-05,0.759]
[1780282291595,39.12,73714.35,0.0,-0.99367,1e-05,0.75751]
[1780282294616,39.12,73712.91,0.0,-0.99369,1e-05,0.75586]
[1780282296630,39.12,73711.81,0.0,-0.9937,1e-05,0.75461]
[1780282297637,39.12,73709.72,0.0,-0.99372,1e-05,0.75222]
[1780282299651,39.12,73708.4,0.0,-0.99374,1e-05,0.75072]
[1780282304686,39.12,73697.98,0.0,-0.99385,1e-05,0.73895]
[1780282305693,39.12,73690.08,0.0,-0.99393,1e-05,0.73012]
[1780282306700,39.12,73692.49,0.0,-0.9939,1e-05,0.73281]
[1780282307707,39.12,73690.98,0.0,-0.99392,1e-05,0.73112]
[1780282311735,39.12,73689.63,0.0,-0.99393,1e-05,0.72962]
[1780282312742,39.12,73688.48,0.0,-0.99395,1e-05,0.72835]
[1780282318791,39.12,73683.1,0.0,-0.994,1e-05,0.7224]
[1780282319791,39.12,73677.15,0.0,-0.99406,1e-05,0.71587]
[1780282320798,39.12,73671.97,0.0,-0.99411,1e-05,0.71023]
[1780282322812,39.12,73672.96,0.0,-0.9941,1e-05,0.7113]
[1780282323819,39.12,73671.35,0.0,-0.99412,1e-05,0.70956]
[1780282324827,39.12,73670.28,0.0,-0.99413,1e-05,0.70839]
[1780282327847,39.12,73669.24,0.0,-0.99414,1e-05,0.70727]
[1780282331875,39.12,73673.26,0.0,-0.9941,1e-05,0.71163]
[1780282333889,39.12,73671.05,0.0,-0.99412,1e-05,0.70923]
[1780282334896,39.12,73674.02,0.0,-0.99409,1e-05,0.71246]
[1780282335903,39.12,73677.12,0.0,-0.99406,1e-05,0.71584]
[1780282336910,39.12,73680.03,0.0,-0.99403,1e-05,0.71903]
[1780282337917,39.12,73682.75,0.0,-0.994,1e-05,0.72202]
[1780282342952,39.12,73683.07,0.0,-0.994,1e-05,0.72237]
[1780282354033,39.12,73692.5,0.0,-0.99392,1e-05,0.73128]
[1780282355040,39.12,73695.98,0.0,-0.99388,1e-05,0.73516]
[1780282356047,39.12,73696.44,0.0,-0.99388,1e-05,0.73567]
[1780282357054,39.12,73698.99,0.0,-0.99385,1e-05,0.73853]
[1780282361082,39.12,73696.6,0.0,-0.99387,1e-05,0.73585]
[1780282364103,39.12,73695.48,0.0,-0.99389,1e-05,0.7346]
[1780282370150,39.12,73696.15,0.0,-0.99388,1e-05,0.73535]
[1780282371157,39.12,73697.42,0.0,-0.99387,1e-05,0.73677]
[1780282373171,39.12,73701.51,0.0,-0.99382,1e-05,0.74136]
[1780282374178,39.12,73703.76,0.0,-0.9938,1e-05,0.7439]
[1780282376192,39.12,73706.92,0.0,-0.99377,1e-05,0.74748]
[1780282377199,39.12,73708.05,0.0,-0.99375,1e-05,0.74876]
[1780282378206,39.12,73710.51,0.0,-0.99373,1e-05,0.75155]
[1780282379213,39.12,73712.17,0.0,-0.99371,1e-05,0.75345]
[1780282381229,39.12,73716.6,0.0,-0.99366,1e-05,0.75852]
[1780282382235,39.12,73717.9,0.0,-0.99365,1e-05,0.76001]
[1780282383242,39.12,73718.99,0.0,-0.99364,1e-05,0.76126]
[1780282389289,39.12,73718.48,0.0,-0.99364,1e-05,0.76068]
[1780282390295,39.12,73715.4,0.0,-0.99368,1e-05,0.75714]
[1780282393316,39.12,73717.11,0.0,-0.99366,1e-05,0.7591]
[1780282396336,39.12,73720.35,0.0,-0.99362,1e-05,0.76283]
[1780282397344,39.12,73719.2,0.0,-0.99363,1e-05,0.7615]
[1780282402379,39.12,73718.66,0.0,-0.99364,1e-05,0.76088]
[1780282407414,39.12,73718.82,0.0,-0.99364,1e-05,0.76107]
[1780282408421,39.12,73717.29,0.0,-0.99366,1e-05,0.75931]
[1780282413456,39.12,73717.83,0.0,-0.99366,1e-05,0.75835]
[1780282418493,39.12,73718.92,0.0,-0.99365,1e-05,0.7596]
[1780282419500,39.12,73729.26,0.0,-0.99354,1e-05,0.77156]
[1780282420507,39.12,73732.29,0.0,-0.99351,1e-05,0.77509]
[1780282421514,39.12,73733.96,0.0,-0.99349,1e-05,0.77705]
[1780282426549,39.12,73734.34,0.0,-0.99348,1e-05,0.77749]
[1780282428563,39.12,73725.4,0.0,-0.99358,1e-05,0.76708]
[1780282429570,39.12,73723.91,0.0,-0.9936,1e-05,0.76535]
[1780282430577,39.12,73721.19,0.0,-0.99363,1e-05,0.76221]
[1780282431584,39.12,73720.05,0.0,-0.99364,1e-05,0.7609]
[1780282433598,39.12,73718.72,0.0,-0.99365,1e-05,0.75937]
[1780282435612,39.12,73714.18,0.0,-0.9937,1e-05,0.75417]
[1780282436619,39.12,73707.75,0.0,-0.99377,1e-05,0.74685]
[1780282437626,39.12,73706.41,0.0,-0.99378,1e-05,0.74534]
[1780282439640,39.12,73714.3,0.0,-0.9937,1e-05,0.75431]
[1780282440647,39.12,73711.33,0.0,-0.99373,1e-05,0.75092]
[1780282441654,39.12,73718.05,0.0,-0.99366,1e-05,0.7586]
[1780282445683,39.12,73717.54,0.0,-0.99367,1e-05,0.75802]
[1780282448704,39.12,73714.67,0.0,-0.9937,1e-05,0.75473]
[1780282449711,39.12,73711.54,0.0,-0.99373,1e-05,0.75116]
[1780282450718,39.12,73708.78,0.0,-0.99376,1e-05,0.74802]
[1780282454747,39.12,73710.17,0.0,-0.99374,1e-05,0.7496]
[1780282455754,39.12,73707.53,0.0,-0.99377,1e-05,0.74661]
[1780282460789,39.12,73708.02,0.0,-0.99377,1e-05,0.74716]
[1780282461796,39.12,73705.87,0.0,-0.99379,1e-05,0.74473]
[1780282463810,39.12,73707.02,0.0,-0.99378,1e-05,0.74603]
[1780282467838,39.12,73712.5,0.0,-0.99372,1e-05,0.75225]
[1780282468845,39.12,73713.68,0.0,-0.99371,1e-05,0.7536]
[1780282469852,39.12,73715.84,0.0,-0.99368,1e-05,0.75607]
[1780282474888,39.12,73717.14,0.0,-0.99368,1e-05,0.75598]
[1780282479923,39.12,73716.6,0.0,-0.99369,1e-05,0.75536]
[1780282482944,39.12,73719.28,0.0,-0.99366,1e-05,0.75843]
[1780282487979,39.12,73716.78,0.0,-0.99369,1e-05,0.75557]
[1780282489993,39.12,73713.67,0.0,-0.99372,1e-05,0.75202]
[1780282493015,39.12,73712.41,0.0,-0.99373,1e-05,0.75058]
[1780282494022,39.12,73710.77,0.0,-0.99375,1e-05,0.74872]
[1780282495030,39.12,73706.11,0.0,-0.9938,1e-05,0.74344]
[1780282496036,39.12,73693.54,0.0,-0.99393,1e-05,0.72936]
[1780282497043,39.12,73689.97,0.0,-0.99397,1e-05,0.72541]
[1780282501071,39.12,73683.35,0.0,-0.99404,1e-05,0.71811]
[1780282502078,39.12,73679.06,0.0,-0.99408,1e-05,0.71342]
[1780282504092,39.12,73674.38,0.0,-0.99413,1e-05,0.70833]
[1780282505098,39.12,73672.54,0.0,-0.99414,1e-05,0.70634]
[1780282506106,39.12,73668.55,0.0,-0.99418,1e-05,0.70204]
[1780282507113,39.12,73661.72,0.0,-0.99425,1e-05,0.69472]
[1780282508121,39.12,73660.23,0.0,-0.99427,1e-05,0.69313]
[1780282509128,39.12,73657.41,0.0,-0.99429,1e-05,0.69013]
[1780282510135,39.12,73655.86,0.0,-0.99431,1e-05,0.68849]
[1780282514164,39.12,73658.58,0.0,-0.99428,1e-05,0.69137]
[1780282515171,39.12,73660.17,0.0,-0.99427,1e-05,0.69307]
[1780282517185,39.12,73665.64,0.0,-0.99421,1e-05,0.69891]
[1780282518192,39.12,73668.24,0.0,-0.99419,1e-05,0.7017]
[1780282519552,39.12,73668.5,0.0,-0.99418,1e-05,0.70198]
[1780282521213,39.12,73674.6,0.0,-0.99412,1e-05,0.70857]
[1780282522220,39.12,73676.39,0.0,-0.99411,1e-05,0.71052]
[1780282524234,39.12,73676.67,0.0,-0.9941,1e-05,0.71082]
[1780282525241,39.12,73674.57,0.0,-0.99412,1e-05,0.70854]
[1780282526248,39.12,73672.97,0.0,-0.99414,1e-05,0.70681]
[1780282528262,39.12,73671.6,0.0,-0.99415,1e-05,0.70532]
[1780282534304,39.12,73667.96,0.0,-0.9942,1e-05,0.69991]
[1780282535311,39.12,73666.21,0.0,-0.99422,1e-05,0.69803]
[1780282536318,39.12,73665.16,0.0,-0.99423,1e-05,0.69691]
[1780282537325,39.12,73661.86,0.0,-0.99426,1e-05,0.69339]
[1780282543367,39.12,73661.54,0.0,-0.99427,1e-05,0.69305]
[1780282548403,39.12,73667.14,0.0,-0.99421,1e-05,0.69903]
[1780282549410,39.12,73671.85,0.0,-0.99416,1e-05,0.7041]
[1780282554445,39.12,73672.73,0.0,-0.99415,1e-05,0.70505]
[1780282556458,39.12,73673.73,0.0,-0.99414,1e-05,0.70613]
[1780282559480,39.12,73674.76,0.0,-0.99413,1e-05,0.70724]
[1780282560488,39.12,73677.34,0.0,-0.99411,1e-05,0.71004]
[1780282561495,39.12,73680.29,0.0,-0.99408,1e-05,0.71325]
[1780282563509,39.12,73681.56,0.0,-0.99407,1e-05,0.71464]
[1780282566530,39.12,73686.78,0.0,-0.99401,1e-05,0.72036]
[1780282567536,39.12,73688.95,0.0,-0.99399,1e-05,0.72275]
[1780282570558,39.12,73690.1,0.0,-0.99398,1e-05,0.72402]
[1780282579621,39.12,73690.33,0.0,-0.99398,1e-05,0.72427]
[1780282580628,39.12,73689.16,0.0,-0.99399,1e-05,0.72298]
[1780282585663,39.12,73686.26,0.0,-0.99402,1e-05,0.71979]
[1780282590698,39.12,73687.0,0.0,-0.99401,1e-05,0.7206]
[1780282591705,39.12,73688.65,0.0,-0.99401,1e-05,0.7209]
[1780282598754,39.12,73687.84,0.0,-0.99401,1e-05,0.72]
[1780282600768,39.12,73689.12,0.0,-0.994,1e-05,0.72141]
[1780282601774,39.12,73692.54,0.0,-0.99397,1e-05,0.72519]
[1780282603790,39.12,73697.42,0.0,-0.99392,1e-05,0.7306]
[1780282604798,39.12,73705.11,0.0,-0.99384,1e-05,0.73921]
[1780282605804,39.12,73708.17,0.0,-0.9938,1e-05,0.74265]
[1780282607818,39.12,73709.42,0.0,-0.99379,1e-05,0.74406]
[1780282611846,39.12,73712.96,0.0,-0.99375,1e-05,0.74807]
[1780282612853,39.12,73711.04,0.0,-0.99377,1e-05,0.7459]
[1780282615874,39.12,73703.05,0.0,-0.99386,1e-05,0.73689]
[1780282616881,39.12,73700.66,0.0,-0.99388,1e-05,0.73422]
[1780282617888,39.12,73697.99,0.0,-0.99391,1e-05,0.73124]
[1780282618895,39.12,73701.12,0.0,-0.99388,1e-05,0.73473]
[1780282619901,39.12,73703.17,0.0,-0.99386,1e-05,0.73703]
[1780282620909,39.12,73704.62,0.0,-0.99384,1e-05,0.73865]
[1780282622923,39.12,73702.72,0.0,-0.99386,1e-05,0.73652]
[1780282623930,39.12,73697.36,0.0,-0.99392,1e-05,0.73054]
[1780282625944,39.12,73696.2,0.0,-0.99393,1e-05,0.72925]
[1780282628965,39.12,73694.87,0.0,-0.99394,1e-05,0.72777]
[1780282633999,39.12,73694.04,0.0,-0.99395,1e-05,0.72685]
[1780282636021,39.12,73688.88,0.0,-0.994,1e-05,0.72115]
[1780282637022,39.12,73685.62,0.0,-0.99404,1e-05,0.71757]
[1780282642057,39.12,73689.28,0.0,-0.994,1e-05,0.72159]
[1780282643064,39.12,73691.08,0.0,-0.99398,1e-05,0.72357]
[1780282646085,39.12,73692.33,0.0,-0.99397,1e-05,0.72496]
[1780282648099,39.12,73690.88,0.0,-0.99398,1e-05,0.72335]
[1780282653134,39.12,73691.87,0.0,-0.99399,1e-05,0.72292]
[1780282657162,39.12,73690.56,0.0,-0.994,1e-05,0.72147]
[1780282658434,39.12,73689.39,0.0,-0.99401,1e-05,0.72019]
[1780282660183,39.12,73688.09,0.0,-0.99402,1e-05,0.71876]
[1780282666224,39.12,73689.07,0.0,-0.99401,1e-05,0.71983]
[1780282671260,39.12,73689.2,0.0,-0.99401,1e-05,0.71998]
[1780282676295,39.12,73689.09,0.0,-0.99401,1e-05,0.71986]
[1780282678309,39.12,73691.07,0.0,-0.99399,1e-05,0.72204]
[1780282679317,39.12,73692.13,0.0,-0.99398,1e-05,0.72321]
[1780282682339,39.12,73695.92,0.0,-0.99394,1e-05,0.7274]
[1780282683346,39.12,73697.21,0.0,-0.99393,1e-05,0.72883]
[1780282688382,39.12,73691.0,0.0,-0.99399,1e-05,0.72196]
[1780282689389,39.12,73689.07,0.0,-0.99401,1e-05,0.71983]
[1780282690396,39.12,73686.15,0.0,-0.99404,1e-05,0.71663]
[1780282695431,39.12,73685.76,0.0,-0.99405,1e-05,0.7162]
[1780282700466,39.12,73685.97,0.0,-0.99405,1e-05,0.71643]
[1780282701475,39.12,73687.33,0.0,-0.99403,1e-05,0.71792]
[1780282704496,39.12,73686.14,0.0,-0.99404,1e-05,0.71662]
[1780282709531,39.12,73686.15,0.0,-0.99404,1e-05,0.71663]
[1780282712552,39.12,73687.02,0.0,-0.99405,1e-05,0.71606]
[1780282717587,39.12,73686.56,0.0,-0.99405,1e-05,0.71556]
[1780282721616,39.12,73688.24,0.0,-0.99403,1e-05,0.7174]
[1780282724636,39.12,73689.64,0.0,-0.99402,1e-05,0.71894]
[1780282729671,39.12,73688.58,0.0,-0.99403,1e-05,0.71777]
[1780282734706,39.12,73688.51,0.0,-0.99403,1e-05,0.7177]
[1780282738734,39.12,73689.57,0.0,-0.99402,1e-05,0.71886]
[1780282740748,39.12,73692.32,0.0,-0.99399,1e-05,0.72189]
[1780282741755,39.12,73696.17,0.0,-0.99395,1e-05,0.72614]
[1780282742762,39.12,73700.26,0.0,-0.99391,1e-05,0.73069]
[1780282743769,39.12,73701.67,0.0,-0.9939,1e-05,0.73226]
[1780282745782,39.12,73698.02,0.0,-0.99393,1e-05,0.7282]
[1780282750818,39.12,73699.24,0.0,-0.99392,1e-05,0.72955]
[1780282755853,39.12,73701.54,0.0,-0.9939,1e-05,0.73211]
[1780282756859,39.12,73703.86,0.0,-0.99387,1e-05,0.7347]
[1780282761896,39.12,73704.96,0.0,-0.99386,1e-05,0.73594]
[1780282765965,39.12,73703.04,0.0,-0.99388,1e-05,0.73379]
[1780282766972,39.12,73699.94,0.0,-0.99391,1e-05,0.73033]
[1780282769993,39.12,73701.11,0.0,-0.9939,1e-05,0.73163]
[1780282771000,39.12,73703.39,0.0,-0.99389,1e-05,0.73263]
[1780282773022,39.12,73699.63,0.0,-0.99393,1e-05,0.72845]
[1780282774029,39.12,73696.93,0.0,-0.99396,1e-05,0.72545]
[1780282775036,39.12,73695.44,0.0,-0.99397,1e-05,0.7238]
[1780282780071,39.12,73695.42,0.0,-0.99397,1e-05,0.72378]
[1780282785106,39.12,73694.95,0.0,-0.99398,1e-05,0.72326]
[1780282787119,39.12,73690.01,0.0,-0.99403,1e-05,0.71782]
[1780282788130,39.12,73687.53,0.0,-0.99405,1e-05,0.7151]
[1780282789135,39.12,73689.93,0.0,-0.99403,1e-05,0.71773]
[1780282790142,39.12,73688.8,0.0,-0.99404,1e-05,0.7165]
[1780282791879,39.12,73692.4,0.0,-0.994,1e-05,0.72045]
[1780282792156,39.12,73693.74,0.0,-0.99399,1e-05,0.72193]
[1780282795178,39.12,73699.79,0.0,-0.99393,1e-05,0.72862]
[1780282796185,39.12,73702.21,0.0,-0.9939,1e-05,0.73132]
[1780282797199,39.12,73709.47,0.0,-0.99383,1e-05,0.73945]
[1780282798207,39.12,73699.89,0.0,-0.99393,1e-05,0.72874]
[1780282799214,39.12,73692.24,0.0,-0.99401,1e-05,0.72027]
[1780282800222,39.12,73689.38,0.0,-0.99404,1e-05,0.71713]
[1780282801335,39.12,73700.18,0.0,-0.99392,1e-05,0.72906]
[1780282802256,39.12,73712.98,0.0,-0.99379,1e-05,0.74341]
[1780282803262,39.12,73715.46,0.0,-0.99376,1e-05,0.74621]
[1780282804269,39.12,73718.35,0.0,-0.99373,1e-05,0.7495]
[1780282805276,39.12,73716.84,0.0,-0.99375,1e-05,0.74778]
[1780282806283,39.12,73717.98,0.0,-0.99374,1e-05,0.74907]
[1780282807290,39.12,73720.46,0.0,-0.99371,1e-05,0.7519]
[1780282808297,39.12,73719.17,0.0,-0.99372,1e-05,0.75043]
[1780282811318,39.12,73720.97,0.0,-0.99371,1e-05,0.75248]
[1780282813332,39.12,73722.99,0.0,-0.99368,1e-05,0.75479]
[1780282814339,39.12,73721.77,0.0,-0.9937,1e-05,0.7534]
[1780282816354,39.12,73726.88,0.0,-0.99364,1e-05,0.75925]
[1780282817361,39.12,73724.88,0.0,-0.99366,1e-05,0.75696]
[1780282822396,39.12,73724.39,0.0,-0.99367,1e-05,0.75639]
[1780282823402,39.12,73729.44,0.0,-0.99361,1e-05,0.7622]
[1780282826424,39.12,73730.59,0.0,-0.9936,1e-05,0.76353]
[1780282830452,39.12,73727.82,0.0,-0.99363,1e-05,0.76034]
[1780282837501,39.12,73726.93,0.0,-0.99365,1e-05,0.75773]
[1780282838507,39.12,73729.18,0.0,-0.99363,1e-05,0.76032]
[1780282840522,39.12,73735.55,0.0,-0.99356,1e-05,0.76768]
[1780282841529,39.12,73737.45,0.0,-0.99354,1e-05,0.76989]
[1780282842536,39.12,73743.46,0.0,-0.99347,1e-05,0.77691]
[1780282843543,39.12,73745.31,0.0,-0.99345,1e-05,0.77908]
[1780282844550,39.12,73743.3,0.0,-0.99348,1e-05,0.77672]
[1780282845557,39.12,73737.56,0.0,-0.99354,1e-05,0.77002]
[1780282846564,39.12,73736.14,0.0,-0.99355,1e-05,0.76837]
[1780282847571,39.12,73734.12,0.0,-0.99358,1e-05,0.76602]
[1780282850592,39.12,73732.05,0.0,-0.9936,1e-05,0.76363]
[1780282852606,39.12,73738.2,0.0,-0.99353,1e-05,0.77076]
[1780282854620,39.12,73734.99,0.0,-0.99357,1e-05,0.76703]
[1780282859655,39.12,73734.5,0.0,-0.99357,1e-05,0.76646]
[1780282861669,39.12,73742.58,0.0,-0.99348,1e-05,0.77588]
[1780282862676,39.12,73745.24,0.0,-0.99345,1e-05,0.779]
[1780282863683,39.12,73746.73,0.0,-0.99344,1e-05,0.78075]
[1780282866704,39.12,73745.12,0.0,-0.99346,1e-05,0.77886]
[1780282867711,39.12,73752.45,0.0,-0.99337,1e-05,0.78751]
[1780282868718,39.12,73764.82,0.0,-0.99323,1e-05,0.8023]
[1780282869725,39.12,73762.24,0.0,-0.99326,1e-05,0.79919]
[1780282870731,39.12,73755.16,0.0,-0.99334,1e-05,0.79073]
[1780282871739,39.12,73753.42,0.0,-0.99336,1e-05,0.78866]
[1780282874760,39.12,73752.1,0.0,-0.99338,1e-05,0.7871]
[1780282875773,39.12,73745.48,0.0,-0.99345,1e-05,0.77928]
[1780282876777,39.12,73738.21,0.0,-0.99353,1e-05,0.77078]
[1780282877784,39.12,73736.28,0.0,-0.99355,1e-05,0.76853]
[1780282882818,39.12,73736.12,0.0,-0.99355,1e-05,0.76834]
[1780282885840,39.12,73734.9,0.0,-0.99357,1e-05,0.76693]
[1780282890875,39.12,73735.45,0.0,-0.99356,1e-05,0.76757]
[1780282892889,39.12,73733.93,0.0,-0.99359,1e-05,0.76421]
[1780282895910,39.12,73740.14,0.0,-0.99352,1e-05,0.77142]
[1780282900945,39.12,73739.37,0.0,-0.99353,1e-05,0.77052]
[1780282901952,39.12,73741.32,0.0,-0.99351,1e-05,0.7728]
[1780282902959,39.12,73743.45,0.0,-0.99349,1e-05,0.77529]
[1780282905980,39.12,73745.21,0.0,-0.99347,1e-05,0.77735]
[1780282907994,39.12,73741.68,0.0,-0.99351,1e-05,0.77322]
[1780282909001,39.12,73739.65,0.0,-0.99353,1e-05,0.77085]
[1780282914036,39.12,73740.28,0.0,-0.99352,1e-05,0.77158]
[1780282916050,39.12,73737.83,0.0,-0.99355,1e-05,0.76873]
[1780282917057,39.12,73734.93,0.0,-0.99358,1e-05,0.76537]
[1780282921085,39.12,73739.07,0.0,-0.99354,1e-05,0.77017]
[1780282922092,39.12,73741.37,0.0,-0.99351,1e-05,0.77286]
[1780282927127,39.12,73741.28,0.0,-0.99351,1e-05,0.77275]
[1780282929142,39.12,73736.46,0.0,-0.99356,1e-05,0.76714]
[1780282931156,39.12,73739.9,0.0,-0.99353,1e-05,0.77114]
[1780282932163,39.12,73737.61,0.0,-0.99355,1e-05,0.76848]
[1780282933170,39.12,73736.17,0.0,-0.99357,1e-05,0.7668]
[1780282936191,39.12,73737.99,0.0,-0.99355,1e-05,0.76892]
[1780282941226,39.12,73737.77,0.0,-0.99355,1e-05,0.76866]
[1780282943240,39.12,73739.02,0.0,-0.99354,1e-05,0.77012]
[1780282949283,39.12,73741.2,0.0,-0.99351,1e-05,0.77266]
[1780282952303,39.12,73744.42,0.0,-0.99349,1e-05,0.77481]
[1780282958345,39.12,73745.28,0.0,-0.99348,1e-05,0.77582]
[1780282960359,39.12,73739.36,0.0,-0.99355,1e-05,0.76891]
[1780282961367,39.12,73737.52,0.0,-0.99357,1e-05,0.76677]
[1780282965399,39.12,73736.27,0.0,-0.99358,1e-05,0.76532]
[1780282968420,39.12,73735.12,0.0,-0.99359,1e-05,0.76399]
[1780282972447,39.12,73736.23,0.0,-0.99358,1e-05,0.76528]
[1780282975468,39.12,73734.51,0.0,-0.9936,1e-05,0.76328]
[1780282976476,39.12,73733.2,0.0,-0.99361,1e-05,0.76177]
[1780282980506,39.12,73735.76,0.0,-0.99358,1e-05,0.76473]
[1780282981513,39.12,73746.97,0.0,-0.99346,1e-05,0.7778]
[1780282982520,39.12,73751.92,0.0,-0.99341,1e-05,0.78363]
[1780282987554,39.12,73753.77,0.0,-0.99339,1e-05,0.78582]
[1780282988562,39.12,73756.48,0.0,-0.99336,1e-05,0.78904]
[1780282989569,39.12,73757.68,0.0,-0.99334,1e-05,0.79046]
[1780282994603,39.12,73757.2,0.0,-0.99335,1e-05,0.78989]
[1780282999639,39.12,73757.61,0.0,-0.99334,1e-05,0.79038]
[1780283004674,39.12,73759.88,0.0,-0.99332,1e-05,0.79309]
[1780283009708,39.12,73759.25,0.0,-0.99332,1e-05,0.79233]
[1780283015419,39.12,73759.21,0.0,-0.99334,1e-05,0.79065]
[1780283020786,39.12,73761.07,0.0,-0.99332,1e-05,0.79287]
[1780283025823,39.12,73761.61,0.0,-0.99331,1e-05,0.79351]
[1780283026830,39.12,73763.42,0.0,-0.99329,1e-05,0.79568]
[1780283027837,39.12,73764.74,0.0,-0.99328,1e-05,0.79726]
[1780283029851,39.12,73766.86,0.0,-0.99325,1e-05,0.7998]
[1780283030858,39.12,73778.64,0.0,-0.99312,1e-05,0.81407]
[1780283031865,39.12,73782.14,0.0,-0.99308,1e-05,0.81835]
[1780283032872,39.12,73795.44,0.0,-0.99292,1e-05,0.83478]
[1780283034384,39.12,73795.44,0.0,-0.99292,1e-05,0.83478]
[1780283033882,39.12,73809.84,0.0,-0.99275,1e-05,0.85287]
[1780283034890,39.12,73813.89,0.0,-0.9927,1e-05,0.85802]
[1780283035897,39.12,73813.84,0.0,-0.9927,1e-05,0.85796]
[1780283036710,39.12,73813.84,0.0,-0.9927,1e-05,0.85796]
[1780283036853,39.12,73813.84,0.0,-0.9927,1e-05,0.85796]
[1780283036904,39.12,73813.24,0.0,-0.99271,1e-05,0.85719]
[1780283039925,39.12,73814.56,0.0,-0.99269,1e-05,0.85887]
[1780283041567,39.12,73815.03,0.0,-0.99268,1e-05,0.85947]
[1780283041749,39.12,73815.03,0.0,-0.99268,1e-05,0.85947]
[1780283041946,39.12,73824.97,0.0,-0.99256,1e-05,0.87223]
[1780283042558,39.12,73824.97,0.0,-0.99256,1e-05,0.87223]
[1780283042641,39.12,73824.97,0.0,-0.99256,1e-05,0.87223]
[1780283043266,39.12,73838.39,0.0,-0.99239,1e-05,0.88971]
[1780283043958,39.12,73841.36,0.0,-0.99236,1e-05,0.89361]
[1780283044988,39.12,73843.75,0.0,-0.99233,1e-05,0.89677]
[1780283046360,39.12,73843.75,0.0,-0.99233,1e-05,0.89677]
[1780283046449,39.12,73857.04,0.0,-0.99216,1e-05,0.91447]
[1780283047166,39.12,73857.04,0.0,-0.99216,1e-05,0.91447]
[1780283047243,39.12,73861.27,0.0,-0.9921,1e-05,0.92017]
[1780283048000,39.12,73876.46,0.0,-0.9919,1e-05,0.94086]
[1780283049008,39.12,73882.47,0.0,-0.99182,1e-05,0.94915]
[1780283051447,39.12,73883.03,0.0,-0.99181,1e-05,0.94992]
[1780283051021,39.12,73890.35,0.0,-0.99171,1e-05,0.96011]
[1780283051567,39.12,73890.35,0.0,-0.99171,1e-05,0.96011]
[1780283052031,39.12,73895.9,0.0,-0.99164,1e-05,0.96789]
[1780283053035,39.12,73900.03,0.0,-0.99158,1e-05,0.97372]
[1780283054042,39.12,73911.04,0.0,-0.99143,1e-05,0.98939]
[1780283055050,39.12,73903.75,0.0,-0.99153,1e-05,0.97899]
[1780283056056,39.12,73890.42,0.0,-0.99171,1e-05,0.96021]
[1780283056684,39.12,73890.42,0.0,-0.99171,1e-05,0.96021]
[1780283056755,39.12,73890.42,0.0,-0.99171,1e-05,0.96021]
[1780283057063,39.12,73894.62,0.0,-0.99165,1e-05,0.96609]
[1780283058073,39.12,73904.58,0.0,-0.99152,1e-05,0.98017]
[1780283058598,39.12,73904.58,0.0,-0.99152,1e-05,0.98017]
[1780283059079,39.12,73910.26,0.0,-0.99144,1e-05,0.98827]
[1780283060086,39.12,73906.75,0.0,-0.99149,1e-05,0.98326]
[1780283061093,39.12,73904.11,0.0,-0.99152,1e-05,0.9795]
[1780283063107,39.12,73905.85,0.0,-0.9915,1e-05,0.98197]
[1780283064114,39.12,73911.93,0.0,-0.99141,1e-05,0.99066]
[1780283065122,39.12,73908.9,0.0,-0.99146,1e-05,0.98632]
[1780283066131,39.12,73897.5,0.0,-0.99162,1e-05,0.97015]
[1780283067136,39.12,73889.4,0.0,-0.99173,1e-05,0.95878]
[1780283068143,39.12,73889.41,0.0,-0.99173,1e-05,0.9588]
[1780283070157,39.12,73888.14,0.0,-0.99174,1e-05,0.95702]
[1780283070966,39.12,73888.14,0.0,-0.99174,1e-05,0.95702]
[1780283071089,39.12,73888.14,0.0,-0.99174,1e-05,0.95702]
[1780283071164,39.12,73881.89,0.0,-0.99184,1e-05,0.94648]
[1780283072171,39.12,73878.33,0.0,-0.99189,1e-05,0.94158]
[1780283074185,39.12,73881.64,0.0,-0.99185,1e-05,0.94614]
[1780283075192,39.12,73883.52,0.0,-0.99182,1e-05,0.94874]
[1780283076200,39.12,73877.29,0.0,-0.9919,1e-05,0.94015]
[1780283077206,39.12,73873.48,0.0,-0.99196,1e-05,0.93492]
[1780283080227,39.12,73875.97,0.0,-0.99192,1e-05,0.93833]
[1780283081234,39.12,73878.22,0.0,-0.99189,1e-05,0.94142]
[1780283082241,39.12,73880.24,0.0,-0.99187,1e-05,0.94421]
[1780283085262,39.12,73882.31,0.0,-0.99184,1e-05,0.94706]
[1780283086268,39.12,73885.35,0.0,-0.9918,1e-05,0.95127]
[1780283087276,39.12,73888.94,0.0,-0.99175,1e-05,0.95627]
[1780283088283,39.12,73882.22,0.0,-0.99184,1e-05,0.94694]
[1780283089290,39.12,73877.96,0.0,-0.9919,1e-05,0.94107]
[1780283090297,39.12,73873.82,0.0,-0.99195,1e-05,0.93539]
[1780283095332,39.12,73872.91,0.0,-0.99196,1e-05,0.93414]
[1780283100367,39.12,73872.46,0.0,-0.99197,1e-05,0.93353]
[1780283105402,39.12,73871.74,0.0,-0.99198,1e-05,0.93254]
[1780283106118,39.12,73871.74,0.0,-0.99198,1e-05,0.93254]
[1780283110437,39.12,73870.33,0.0,-0.992,1e-05,0.93062]
[1780283115472,39.12,73867.08,0.0,-0.99204,1e-05,0.9262]
[1780283119500,39.12,73863.35,0.0,-0.99209,1e-05,0.92115]
[1780283120509,39.12,73871.39,0.0,-0.99198,1e-05,0.93207]
[1780283121514,39.12,73877.3,0.0,-0.9919,1e-05,0.94016]
[1780283122521,39.12,73879.18,0.0,-0.99188,1e-05,0.94275]
[1780283124535,39.12,73869.55,0.0,-0.99201,1e-05,0.92956]
[1780283125542,39.12,73862.97,0.0,-0.99209,1e-05,0.92064]
[1780283127556,39.12,73864.33,0.0,-0.99208,1e-05,0.92248]
[1780283131585,39.12,73869.51,0.0,-0.99202,1e-05,0.92767]
[1780283134606,39.12,73864.36,0.0,-0.99209,1e-05,0.92069]
[1780283135613,39.12,73859.19,0.0,-0.99216,1e-05,0.91373]
[1780283136621,39.12,73857.9,0.0,-0.99217,1e-05,0.912]
[1780283137627,39.12,73856.22,0.0,-0.9922,1e-05,0.90975]
[1780283138634,39.12,73852.03,0.0,-0.99225,1e-05,0.90416]
[1780283139641,39.12,73849.19,0.0,-0.99229,1e-05,0.90038]
[1780283140678,39.12,73847.57,0.0,-0.99231,1e-05,0.89824]
[1780283141671,39.12,73833.47,0.0,-0.99249,1e-05,0.87973]
[1780283142678,39.12,73822.9,0.0,-0.99262,1e-05,0.86606]
[1780283143685,39.12,73821.62,0.0,-0.99263,1e-05,0.86442]
[1780283146708,39.12,73823.47,0.0,-0.99261,1e-05,0.8668]
[1780283147713,39.12,73819.93,0.0,-0.99265,1e-05,0.86226]
[1780283149727,39.12,73818.83,0.0,-0.99267,1e-05,0.86085]
[1780283154762,39.12,73818.51,0.0,-0.99267,1e-05,0.86044]
[1780283157783,39.12,73822.41,0.0,-0.99262,1e-05,0.86543]
[1780283158790,39.12,73824.87,0.0,-0.99259,1e-05,0.8686]
[1780283159797,39.12,73823.7,0.0,-0.99261,1e-05,0.86709]
[1780283163825,39.12,73826.13,0.0,-0.99258,1e-05,0.87022]
[1780283165839,39.12,73827.35,0.0,-0.99256,1e-05,0.8718]
[1780283168862,39.12,73825.01,0.0,-0.99259,1e-05,0.86878]
[1780283169869,39.12,73823.87,0.0,-0.9926,1e-05,0.86731]
[1780283171883,39.12,73821.42,0.0,-0.99263,1e-05,0.86416]
[1780283173899,39.12,73823.05,0.0,-0.99261,1e-05,0.86626]
[1780283174905,39.12,73828.11,0.0,-0.99255,1e-05,0.87278]
[1780283176919,39.12,73830.41,0.0,-0.99252,1e-05,0.87576]
[1780283180947,39.12,73827.93,0.0,-0.99255,1e-05,0.87255]
[1780283181954,39.12,73826.65,0.0,-0.99257,1e-05,0.87089]
[1780283183968,39.12,73829.83,0.0,-0.99253,1e-05,0.875]
[1780283186989,39.12,73828.7,0.0,-0.99255,1e-05,0.87354]
[1780283188007,39.12,73824.79,0.0,-0.99259,1e-05,0.86849]
[1780283189007,39.12,73822.59,0.0,-0.99262,1e-05,0.86567]
[1780283190014,39.12,73820.33,0.0,-0.99265,1e-05,0.86277]
[1780283191021,39.12,73817.88,0.0,-0.99269,1e-05,0.8579]
[1780283198070,39.12,73816.59,0.0,-0.99271,1e-05,0.85625]
[1780283203104,39.12,73815.24,0.0,-0.99272,1e-05,0.85454]
[1780283206126,39.12,73819.95,0.0,-0.99267,1e-05,0.86054]
[1780283208140,39.12,73823.53,0.0,-0.99262,1e-05,0.86513]
[1780283209147,39.12,73827.8,0.0,-0.99257,1e-05,0.87062]
[1780283210154,39.12,73830.28,0.0,-0.99254,1e-05,0.87383]
[1780283213175,39.12,73822.36,0.0,-0.99264,1e-05,0.86362]
[1780283214182,39.12,73820.03,0.0,-0.99267,1e-05,0.86064]
[1780283218209,39.12,73821.99,0.0,-0.99264,1e-05,0.86315]
[1780283219217,39.12,73823.26,0.0,-0.99263,1e-05,0.86478]
[1780283221238,39.12,73829.79,0.0,-0.99255,1e-05,0.87319]
[1780283222245,39.12,73833.51,0.0,-0.9925,1e-05,0.87801]
[1780283224259,39.12,73833.87,0.0,-0.9925,1e-05,0.87848]
[1780283226276,39.12,73839.57,0.0,-0.99242,1e-05,0.88592]
[1780283227282,39.12,73847.5,0.0,-0.99232,1e-05,0.89635]
[1780283228289,39.12,73843.23,0.0,-0.99238,1e-05,0.89072]
[1780283229296,39.12,73839.43,0.0,-0.99243,1e-05,0.88574]
[1780283230303,39.12,73840.89,0.0,-0.99241,1e-05,0.88765]
[1780283235338,39.12,73843.34,0.0,-0.99238,1e-05,0.89087]
[1780283236345,39.12,73853.27,0.0,-0.99225,1e-05,0.904]
[1780283237352,39.12,73856.99,0.0,-0.9922,1e-05,0.90897]
[1780283238359,39.12,73859.01,0.0,-0.99218,1e-05,0.91167]
[1780283243394,39.12,73860.19,0.0,-0.99216,1e-05,0.91325]
[1780283247422,39.12,73858.98,0.0,-0.99218,1e-05,0.91163]
[1780283251450,39.12,73857.15,0.0,-0.99221,1e-05,0.90737]
[1780283255478,39.12,73848.49,0.0,-0.99233,1e-05,0.89587]
[1780283256485,39.12,73845.59,0.0,-0.99236,1e-05,0.89204]
[1780283260513,39.12,73844.21,0.0,-0.99238,1e-05,0.89022]
[1780283264541,39.12,73846.32,0.0,-0.99235,1e-05,0.893]
[1780283271590,39.12,73846.37,0.0,-0.99235,1e-05,0.89307]
[1780283272597,39.12,73854.47,0.0,-0.99225,1e-05,0.9038]
[1780283273604,39.12,73859.18,0.0,-0.99219,1e-05,0.91008]
[1780283275618,39.12,73863.51,0.0,-0.99213,1e-05,0.9159]
[1780283276625,39.12,73865.73,0.0,-0.9921,1e-05,0.91889]
[1780283278639,39.12,73867.65,0.0,-0.99208,1e-05,0.92148]
[1780283280653,39.12,73870.2,0.0,-0.99204,1e-05,0.92494]
[1780283281660,39.12,73877.25,0.0,-0.99195,1e-05,0.93454]
[1780283282667,39.12,73878.02,0.0,-0.99194,1e-05,0.9356]
[1780283283674,39.12,73887.23,0.0,-0.99182,1e-05,0.94828]
[1780283284681,39.12,73890.32,0.0,-0.99178,1e-05,0.95257]
[1780283289716,39.12,73892.42,0.0,-0.99175,1e-05,0.95549]
[1780283290722,39.12,73886.1,0.0,-0.99183,1e-05,0.94671]
[1780283291731,39.12,73884.9,0.0,-0.99185,1e-05,0.94506]
[1780283292739,39.12,73879.16,0.0,-0.99193,1e-05,0.93716]
[1780283293745,39.12,73875.35,0.0,-0.99198,1e-05,0.93194]
[1780283300794,39.12,73875.63,0.0,-0.99197,1e-05,0.93233]
[1780283301801,39.12,73877.51,0.0,-0.99195,1e-05,0.9349]
[1780283304627,39.12,73880.34,0.0,-0.99191,1e-05,0.93878]
[1780283304822,39.12,73883.97,0.0,-0.99186,1e-05,0.94377]
[1780283307843,39.12,73887.91,0.0,-0.99181,1e-05,0.94922]
[1780283308850,39.12,73890.56,0.0,-0.99177,1e-05,0.9529]
[1780283309857,39.12,73892.16,0.0,-0.99175,1e-05,0.95513]
[1780283312878,39.12,73894.57,0.0,-0.99173,1e-05,0.95661]
[1780283315899,39.12,73892.75,0.0,-0.99176,1e-05,0.95407]
[1780283316906,39.12,73891.49,0.0,-0.99178,1e-05,0.95232]
[1780283320942,39.12,73892.87,0.0,-0.99176,1e-05,0.95424]
[1780283321950,39.12,73890.33,0.0,-0.99179,1e-05,0.95071]
[1780283322957,39.12,73884.83,0.0,-0.99187,1e-05,0.9431]
[1780283323964,39.12,73879.64,0.0,-0.99194,1e-05,0.93597]
[1780283324972,39.12,73877.93,0.0,-0.99196,1e-05,0.93362]
[1780283325978,39.12,73876.38,0.0,-0.99198,1e-05,0.93151]
[1780283326989,39.12,73869.13,0.0,-0.99207,1e-05,0.92165]
[1780283328004,39.12,73864.92,0.0,-0.99213,1e-05,0.91597]
[1780283331291,39.12,73863.37,0.0,-0.99215,1e-05,0.91389]
[1780283334046,39.12,73862.22,0.0,-0.99216,1e-05,0.91234]
[1780283335053,39.12,73860.34,0.0,-0.99219,1e-05,0.90982]
[1780283338074,39.12,73859.12,0.0,-0.9922,1e-05,0.90819]
[1780283339081,39.12,73857.75,0.0,-0.99222,1e-05,0.90636]
[1780283341095,39.12,73861.87,0.0,-0.99217,1e-05,0.91188]
[1780283342101,39.12,73868.35,0.0,-0.99208,1e-05,0.9206]
[1780283343109,39.12,73875.48,0.0,-0.99199,1e-05,0.93028]
[1780283344116,39.12,73876.86,0.0,-0.99197,1e-05,0.93216]
[1780283348145,39.12,73871.82,0.0,-0.99204,1e-05,0.9253]
[1780283349151,39.12,73865.05,0.0,-0.99213,1e-05,0.91615]
[1780283350158,39.12,73864.08,0.0,-0.99214,1e-05,0.91484]
[1780283353180,39.12,73865.9,0.0,-0.99212,1e-05,0.91729]
[1780283354186,39.12,73871.35,0.0,-0.99204,1e-05,0.92466]
[1780283355192,39.12,73873.53,0.0,-0.99202,1e-05,0.92762]
[1780283356200,39.12,73875.41,0.0,-0.99199,1e-05,0.93018]
[1780283357207,39.12,73881.33,0.0,-0.99191,1e-05,0.93828]
[1780283358214,39.12,73884.34,0.0,-0.99187,1e-05,0.94242]
[1780283360228,39.12,73878.56,0.0,-0.99195,1e-05,0.93449]
[1780283361235,39.12,73872.05,0.0,-0.99204,1e-05,0.92561]
[1780283366270,39.12,73871.35,0.0,-0.99204,1e-05,0.92466]
[1780283367279,39.12,73873.1,0.0,-0.99202,1e-05,0.92704]
[1780283369544,39.12,73877.19,0.0,-0.99197,1e-05,0.93261]
[1780283372318,39.12,73878.1,0.0,-0.99197,1e-05,0.93201]
[1780283377353,39.12,73877.41,0.0,-0.99198,1e-05,0.93107]
[1780283379372,39.12,73887.55,0.0,-0.99184,1e-05,0.94499]
[1780283380379,39.12,73889.65,0.0,-0.99182,1e-05,0.9479]
[1780283381386,39.12,73889.12,0.0,-0.99182,1e-05,0.94716]
[1780283385414,39.12,73890.64,0.0,-0.9918,1e-05,0.94927]
[1780283387428,39.12,73885.72,0.0,-0.99187,1e-05,0.94247]
[1780283388435,39.12,73880.65,0.0,-0.99194,1e-05,0.9355]
[1780283390449,39.12,73879.48,0.0,-0.99195,1e-05,0.9339]
[1780283391456,39.12,73877.48,0.0,-0.99198,1e-05,0.93116]
[1780283392463,39.12,73875.7,0.0,-0.992,1e-05,0.92874]
[1780283397497,39.12,73875.64,0.0,-0.992,1e-05,0.92866]
[1780283401526,39.12,73879.29,0.0,-0.99196,1e-05,0.93364]
[1780283405554,39.12,73874.66,0.0,-0.99202,1e-05,0.92732]
[1780283406561,39.12,73864.68,0.0,-0.99215,1e-05,0.91383]
[1780283407568,39.12,73862.41,0.0,-0.99218,1e-05,0.91078]
[1780283408575,39.12,73862.09,0.0,-0.99218,1e-05,0.91035]
[1780283413610,39.12,73860.98,0.0,-0.9922,1e-05,0.90887]
[1780283414617,39.12,73855.7,0.0,-0.99226,1e-05,0.90183]
[1780283415624,39.12,73857.4,0.0,-0.99224,1e-05,0.90409]
[1780283419653,39.12,73854.52,0.0,-0.99228,1e-05,0.90026]
[1780283422673,39.12,73847.75,0.0,-0.99236,1e-05,0.89131]
[1780283423680,39.12,73839.52,0.0,-0.99247,1e-05,0.88053]
[1780283424687,39.12,73834.19,0.0,-0.99254,1e-05,0.8736]
[1780283425694,39.12,73830.73,0.0,-0.99258,1e-05,0.86913]
[1780283426701,39.12,73832.21,0.0,-0.99256,1e-05,0.87104]
[1780283427708,39.12,73833.39,0.0,-0.99255,1e-05,0.87257]
[1780283428714,39.12,73832.15,0.0,-0.99256,1e-05,0.87097]
[1780283432744,39.12,73833.17,0.0,-0.99256,1e-05,0.87053]
[1780283436772,39.12,73834.24,0.0,-0.99255,1e-05,0.87191]
[1780283438786,39.12,73837.85,0.0,-0.9925,1e-05,0.87659]
[1780283439793,39.12,73840.45,0.0,-0.99247,1e-05,0.87997]
[1780283444828,39.12,73839.77,0.0,-0.99248,1e-05,0.87908]
[1780283447849,39.12,73838.41,0.0,-0.9925,1e-05,0.87731]
[1780283448856,39.12,73839.46,0.0,-0.99248,1e-05,0.87868]
[1780283449863,39.12,73836.75,0.0,-0.99252,1e-05,0.87516]
[1780283451877,39.12,73834.4,0.0,-0.99255,1e-05,0.87212]
[1780283452884,39.12,73833.19,0.0,-0.99256,1e-05,0.87055]
[1780283457920,39.12,73832.81,0.0,-0.99257,1e-05,0.87006]
[1780283459934,39.12,73831.54,0.0,-0.99258,1e-05,0.86842]
[1780283460941,39.12,73835.74,0.0,-0.99253,1e-05,0.87385]
[1780283461948,39.12,73837.62,0.0,-0.99251,1e-05,0.87629]
[1780283463962,39.12,73841.9,0.0,-0.99245,1e-05,0.88186]
[1780283464969,39.12,73847.53,0.0,-0.99238,1e-05,0.88923]
[1780283470007,39.12,73849.54,0.0,-0.99236,1e-05,0.89188]
[1780283472024,39.12,73845.51,0.0,-0.99241,1e-05,0.88658]
[1780283474038,39.12,73844.08,0.0,-0.99243,1e-05,0.88471]
[1780283475663,39.12,73842.58,0.0,-0.99245,1e-05,0.88275]
[1780283477060,39.12,73835.63,0.0,-0.99253,1e-05,0.87371]
[1780283478066,39.12,73830.79,0.0,-0.99259,1e-05,0.86746]
[1780283479073,39.12,73831.86,0.0,-0.99258,1e-05,0.86883]
[1780283480080,39.12,73827.84,0.0,-0.99263,1e-05,0.86366]
[1780283485117,39.12,73827.99,0.0,-0.99263,1e-05,0.86386]
[1780283486124,39.12,73831.41,0.0,-0.99258,1e-05,0.86825]
[1780283491159,39.12,73832.35,0.0,-0.99259,1e-05,0.86771]
[1780283493173,39.12,73834.01,0.0,-0.99257,1e-05,0.86985]
[1780283498207,39.12,73845.35,0.0,-0.99242,1e-05,0.88459]
[1780283499215,39.12,73848.34,0.0,-0.99239,1e-05,0.88851]
[1780283500222,39.12,73850.68,0.0,-0.99236,1e-05,0.89159]
[1780283506265,39.12,73849.5,0.0,-0.99237,1e-05,0.89004]
[1780283511299,39.12,73849.3,0.0,-0.99237,1e-05,0.88977]
[1780283514320,39.12,73850.38,0.0,-0.99236,1e-05,0.8912]
[1780283517344,39.12,73846.9,0.0,-0.99241,1e-05,0.88662]
[1780283522378,39.12,73841.65,0.0,-0.99247,1e-05,0.87976]
[1780283524393,39.12,73838.44,0.0,-0.99251,1e-05,0.87559]
[1780283525400,39.12,73836.47,0.0,-0.99254,1e-05,0.87303]
[1780283526407,39.12,73835.28,0.0,-0.99255,1e-05,0.87149]
[1780283527414,39.12,73833.32,0.0,-0.99258,1e-05,0.86896]
[1780283532449,39.12,73830.52,0.0,-0.99261,1e-05,0.86536]
[1780283536477,39.12,73829.19,0.0,-0.99263,1e-05,0.86365]
[1780283538491,39.12,73827.95,0.0,-0.99264,1e-05,0.86206]
[1780283539498,39.12,73826.88,0.0,-0.99265,1e-05,0.86069]
[1780283546547,39.12,73826.17,0.0,-0.99266,1e-05,0.85978]
[1780283550575,39.12,73825.0,0.0,-0.99268,1e-05,0.85828]
[1780283552589,39.12,73821.37,0.0,-0.99274,1e-05,0.85193]
[1780283557624,39.12,73822.17,0.0,-0.99273,1e-05,0.85294]
[1780283559638,39.12,73820.75,0.0,-0.99274,1e-05,0.85114]
[1780283560645,39.12,73819.73,0.0,-0.99276,1e-05,0.84985]
[1780283562659,39.12,73817.18,0.0,-0.99279,1e-05,0.84662]
[1780283565680,39.12,73816.16,0.0,-0.9928,1e-05,0.84533]
[1780283570714,39.12,73813.01,0.0,-0.99284,1e-05,0.84137]
[1780283571722,39.12,73811.39,0.0,-0.99286,1e-05,0.83934]
[1780283577764,39.12,73811.3,0.0,-0.99286,1e-05,0.83922]
[1780283582800,39.12,73811.24,0.0,-0.99286,1e-05,0.83915]
[1780283583807,39.12,73808.83,0.0,-0.99289,1e-05,0.83613]
[1780283587835,39.12,73807.74,0.0,-0.9929,1e-05,0.83477]
[1780283589849,39.12,73804.15,0.0,-0.99294,1e-05,0.8303]
[1780283590856,39.12,73796.5,0.0,-0.99303,1e-05,0.82084]
[1780283591863,39.12,73796.08,0.0,-0.99304,1e-05,0.82032]
[1780283593877,39.12,73794.31,0.0,-0.99306,1e-05,0.81815]
[1780283594884,39.12,73792.77,0.0,-0.99308,1e-05,0.81626]
[1780283596898,39.12,73791.74,0.0,-0.99309,1e-05,0.815]
[1780283597905,39.12,73789.64,0.0,-0.99311,1e-05,0.81243]
[1780283602940,39.12,73789.08,0.0,-0.99312,1e-05,0.81175]
[1780283608982,39.12,73789.02,0.0,-0.99312,1e-05,0.81168]
[1780283618046,39.12,73788.93,0.0,-0.99314,1e-05,0.8099]
[1780283619053,39.12,73791.0,0.0,-0.99311,1e-05,0.81242]
[1780283624088,39.12,73791.18,0.0,-0.99311,1e-05,0.81264]
[1780283625095,39.12,73792.96,0.0,-0.99309,1e-05,0.81481]
[1780283630131,39.12,73793.55,0.0,-0.99308,1e-05,0.81554]
[1780283633152,39.12,73796.11,0.0,-0.99305,1e-05,0.81868]
[1780283635166,39.12,73794.99,0.0,-0.99307,1e-05,0.8173]
[1780283640201,39.12,73794.49,0.0,-0.99307,1e-05,0.81669]
[1780283642215,39.12,73795.56,0.0,-0.99306,1e-05,0.818]
[1780283643222,39.12,73791.49,0.0,-0.99311,1e-05,0.81302]
[1780283644229,39.12,73790.31,0.0,-0.99312,1e-05,0.81158]
[1780283647250,39.12,73789.22,0.0,-0.99313,1e-05,0.81025]
[1780283648257,39.12,73788.04,0.0,-0.99315,1e-05,0.80881]
[1780283651278,39.12,73783.07,0.0,-0.9932,1e-05,0.80279]
[1780283652285,39.12,73781.84,0.0,-0.99322,1e-05,0.8013]
[1780283656313,39.12,73779.56,0.0,-0.99324,1e-05,0.79855]
[1780283657320,39.12,73778.33,0.0,-0.99326,1e-05,0.79708]
[1780283661348,39.12,73780.81,0.0,-0.99323,1e-05,0.80006]
[1780283662355,39.12,73781.96,0.0,-0.99322,1e-05,0.80145]
[1780283664369,39.12,73779.83,0.0,-0.99324,1e-05,0.79888]
[1780283666383,39.12,73778.41,0.0,-0.99326,1e-05,0.79717]
[1780283667390,39.12,73779.39,0.0,-0.99325,1e-05,0.79835]
[1780283669404,39.12,73775.67,0.0,-0.99329,1e-05,0.79389]
[1780283676456,39.12,73775.2,0.0,-0.99331,1e-05,0.79168]
[1780283681490,39.12,73775.48,0.0,-0.9933,1e-05,0.79201]
[1780283682497,39.12,73783.33,0.0,-0.99321,1e-05,0.80144]
[1780283683504,39.12,73786.34,0.0,-0.99318,1e-05,0.80508]
[1780283688539,39.12,73786.59,0.0,-0.99318,1e-05,0.80538]
[1780283693574,39.12,73786.11,0.0,-0.99318,1e-05,0.8048]
[1780283699617,39.12,73786.18,0.0,-0.99318,1e-05,0.80489]
[1780283702642,39.12,73791.84,0.0,-0.99312,1e-05,0.81177]
[1780283703648,39.12,73803.73,0.0,-0.99298,1e-05,0.82638]
[1780283704655,39.12,73795.62,0.0,-0.99307,1e-05,0.81639]
[1780283705662,39.12,73791.11,0.0,-0.99312,1e-05,0.81088]
[1780283706671,39.12,73793.13,0.0,-0.9931,1e-05,0.81334]
[1780283707676,39.12,73794.52,0.0,-0.99308,1e-05,0.81504]
[1780283708685,39.12,73793.45,0.0,-0.9931,1e-05,0.81373]
[1780283711706,39.12,73796.63,0.0,-0.99306,1e-05,0.81763]
[1780283712713,39.12,73799.04,0.0,-0.99303,1e-05,0.82059]
[1780283714727,39.12,73800.8,0.0,-0.99301,1e-05,0.82276]
[1780283719762,39.12,73800.52,0.0,-0.99301,1e-05,0.82241]
[1780283723790,39.12,73801.56,0.0,-0.993,1e-05,0.8237]
[1780283725971,39.12,73805.14,0.0,-0.99296,1e-05,0.82813]
[1780283726812,39.12,73806.8,0.0,-0.99294,1e-05,0.83019]
[1780283729832,39.12,73805.25,0.0,-0.99296,1e-05,0.82826]
[1780283734867,39.12,73805.7,0.0,-0.99297,1e-05,0.82712]
[1780283737889,39.12,73807.6,0.0,-0.99294,1e-05,0.82948]
[1780283743930,39.12,73809.89,0.0,-0.99292,1e-05,0.83233]
[1780283744936,39.12,73807.78,0.0,-0.99294,1e-05,0.8297]
[1780283746950,39.12,73810.23,0.0,-0.99291,1e-05,0.83275]
[1780283747958,39.12,73816.05,0.0,-0.99284,1e-05,0.84003]
[1780283748966,39.12,73818.22,0.0,-0.99282,1e-05,0.84276]
[1780283754001,39.12,73817.92,0.0,-0.99282,1e-05,0.84238]
[1780283757022,39.12,73820.27,0.0,-0.99279,1e-05,0.84534]
[1780283761050,39.12,73821.74,0.0,-0.99278,1e-05,0.8472]
[1780283762057,39.12,73823.28,0.0,-0.99276,1e-05,0.84915]
[1780283763064,39.12,73825.32,0.0,-0.99273,1e-05,0.85174]
[1780283765078,39.12,73820.82,0.0,-0.99279,1e-05,0.84604]
[1780283768099,39.12,73812.54,0.0,-0.99289,1e-05,0.83564]
[1780283769106,39.12,73808.93,0.0,-0.99293,1e-05,0.83113]
[1780283771120,39.12,73811.19,0.0,-0.9929,1e-05,0.83395]
[1780283776155,39.12,73810.62,0.0,-0.99291,1e-05,0.83324]
[1780283777162,39.12,73808.51,0.0,-0.99293,1e-05,0.83061]
[1780283783204,39.12,73807.7,0.0,-0.99294,1e-05,0.8296]
[1780283788243,39.12,73802.55,0.0,-0.993,1e-05,0.82323]
[1780283789251,39.12,73790.94,0.0,-0.99314,1e-05,0.809]
[1780283790257,39.12,73784.64,0.0,-0.99321,1e-05,0.80136]
[1780283791264,39.12,73779.62,0.0,-0.99328,1e-05,0.79367]
[1780283793278,39.12,73778.18,0.0,-0.9933,1e-05,0.79194]
[1780283798315,39.12,73775.1,0.0,-0.99333,1e-05,0.78827]
[1780283800329,39.12,73771.12,0.0,-0.99338,1e-05,0.78354]
[1780283801336,39.12,73769.86,0.0,-0.99339,1e-05,0.78205]
[1780283802343,39.12,73772.32,0.0,-0.99337,1e-05,0.78496]
[1780283803350,39.12,73777.9,0.0,-0.9933,1e-05,0.79161]
[1780283804357,39.12,73780.7,0.0,-0.99327,1e-05,0.79496]
[1780283805364,39.12,73781.9,0.0,-0.99326,1e-05,0.7964]
[1780283807534,39.12,73783.58,0.0,-0.99324,1e-05,0.79842]
[1780283811407,39.12,73784.58,0.0,-0.99323,1e-05,0.79963]
[1780283812414,39.12,73785.82,0.0,-0.99321,1e-05,0.80112]
[1780283813420,39.12,73788.42,0.0,-0.99318,1e-05,0.80427]
[1780283818455,39.12,73788.51,0.0,-0.99318,1e-05,0.80438]
[1780283821477,39.12,73791.5,0.0,-0.99315,1e-05,0.80801]
[1780283823491,39.12,73793.05,0.0,-0.99313,1e-05,0.80989]
[1780283826512,39.12,73801.07,0.0,-0.99304,1e-05,0.81971]
[1780283827664,39.12,73803.24,0.0,-0.99301,1e-05,0.82238]
[1780283829533,39.12,73806.84,0.0,-0.99297,1e-05,0.82684]
[1780283830540,39.12,73808.24,0.0,-0.99295,1e-05,0.82857]
[1780283833561,39.12,73810.45,0.0,-0.99292,1e-05,0.83132]
[1780283839603,39.12,73810.19,0.0,-0.99293,1e-05,0.831]
[1780283840610,39.12,73808.08,0.0,-0.99295,1e-05,0.82837]
[1780283845645,39.12,73807.96,0.0,-0.99295,1e-05,0.82822]
[1780283846652,39.12,73811.76,0.0,-0.99291,1e-05,0.83295]
[1780283847660,39.12,73814.62,0.0,-0.99288,1e-05,0.83652]
[1780283850687,39.12,73812.53,0.0,-0.9929,1e-05,0.83391]
[1780283851694,39.12,73805.87,0.0,-0.99299,1e-05,0.82394]
[1780283852701,39.12,73804.2,0.0,-0.99301,1e-05,0.82188]
[1780283855722,39.12,73800.5,0.0,-0.99306,1e-05,0.81732]
[1780283856729,39.12,73799.08,0.0,-0.99307,1e-05,0.81558]
[1780283858743,39.12,73798.11,0.0,-0.99308,1e-05,0.81439]
[1780283863778,39.12,73798.63,0.0,-0.99308,1e-05,0.81503]
[1780283867807,39.12,73800.32,0.0,-0.99306,1e-05,0.8171]
[1780283870828,39.12,73798.8,0.0,-0.99308,1e-05,0.81524]
[1780283874856,39.12,73800.15,0.0,-0.99306,1e-05,0.81689]
[1780283881904,39.12,73800.1,0.0,-0.99306,1e-05,0.81683]
[1780283889961,39.12,73800.1,0.0,-0.99306,1e-05,0.81683]
[1780283895009,39.12,73799.87,0.0,-0.99306,1e-05,0.81655]
[1780283900042,39.12,73798.73,0.0,-0.99308,1e-05,0.81515]
[1780283901090,39.12,73786.7,0.0,-0.99322,1e-05,0.80052]
[1780283901880,39.12,73786.7,0.0,-0.99322,1e-05,0.80052]
[1780283902100,39.12,73757.66,0.0,-0.99354,1e-05,0.76611]
[1780283903092,39.12,73743.54,0.0,-0.9937,1e-05,0.74983]
[1780283904101,39.12,73733.23,0.0,-0.99381,1e-05,0.73812]
[1780283905159,39.12,73733.23,0.0,-0.99381,1e-05,0.73812]
[1780283905174,39.12,73733.23,0.0,-0.99381,1e-05,0.73812]
[1780283905271,39.12,73716.34,0.0,-0.99398,1e-05,0.71927]
[1780283906232,39.12,73716.34,0.0,-0.99398,1e-05,0.71927]
[1780283906324,39.12,73708.96,0.0,-0.99406,1e-05,0.71117]
[1780283906740,39.12,73708.96,0.0,-0.99406,1e-05,0.71117]
[1780283907122,39.12,73706.26,0.0,-0.99409,1e-05,0.70822]
[1780283908129,39.12,73710.18,0.0,-0.99405,1e-05,0.7125]
[1780283909237,39.12,73710.18,0.0,-0.99405,1e-05,0.7125]
[1780283909315,39.12,73716.15,0.0,-0.99398,1e-05,0.71906]
[1780283910185,39.12,73727.22,0.0,-0.99387,1e-05,0.73137]
[1780283910735,39.12,73727.22,0.0,-0.99387,1e-05,0.73137]
[1780283911169,39.12,73729.12,0.0,-0.99386,1e-05,0.73194]
[1780283912176,39.12,73733.89,0.0,-0.99381,1e-05,0.7373]
[1780283913186,39.12,73737.93,0.0,-0.99377,1e-05,0.74186]
[1780283914195,39.12,73749.51,0.0,-0.99364,1e-05,0.75508]
[1780283915203,39.12,73755.12,0.0,-0.99358,1e-05,0.76156]
[1780283916211,39.12,73747.79,0.0,-0.99366,1e-05,0.75311]
[1780283917211,39.12,73747.79,0.0,-0.99366,1e-05,0.75311]
[1780283917218,39.12,73740.27,0.0,-0.99374,1e-05,0.74452]
[1780283918225,39.12,73735.32,0.0,-0.9938,1e-05,0.73891]
[1780283919232,39.12,73734.91,0.0,-0.9938,1e-05,0.73845]
[1780283921246,39.12,73726.7,0.0,-0.99389,1e-05,0.72923]
[1780283922258,39.12,73723.89,0.0,-0.99392,1e-05,0.7261]
[1780283923262,39.12,73720.1,0.0,-0.99396,1e-05,0.72189]
[1780283924274,39.12,73730.46,0.0,-0.99385,1e-05,0.73344]
[1780283924503,39.12,73730.46,0.0,-0.99385,1e-05,0.73344]
[1780283925278,39.12,73751.85,0.0,-0.99362,1e-05,0.75778]
[1780283926283,39.12,73757.68,0.0,-0.99356,1e-05,0.76452]
[1780283927290,39.12,73757.04,0.0,-0.99356,1e-05,0.76378]
[1780283928171,39.12,73757.04,0.0,-0.99356,1e-05,0.76378]
[1780283929304,39.12,73765.99,0.0,-0.99346,1e-05,0.77423]
[1780283931113,39.12,73767.66,0.0,-0.99345,1e-05,0.77619]
[1780283931222,39.12,73767.66,0.0,-0.99345,1e-05,0.77619]
[1780283931318,39.12,73761.4,0.0,-0.99351,1e-05,0.76886]
[1780283932325,39.12,73754.79,0.0,-0.99359,1e-05,0.76117]
[1780283934339,39.12,73753.45,0.0,-0.9936,1e-05,0.75962]
[1780283936355,39.12,73748.21,0.0,-0.99366,1e-05,0.75359]
[1780283938326,39.12,73746.57,0.0,-0.99368,1e-05,0.75171]
[1780283938339,39.12,73746.57,0.0,-0.99368,1e-05,0.75171]
[1780283938473,39.12,73746.7,0.0,-0.99367,1e-05,0.75186]
[1780283940862,39.12,73746.35,0.0,-0.99368,1e-05,0.75146]
[1780283940873,39.12,73746.35,0.0,-0.99368,1e-05,0.75146]
[1780283940976,39.12,73746.35,0.0,-0.99368,1e-05,0.75146]
[1780283941395,39.12,73746.38,0.0,-0.99368,1e-05,0.75149]
[1780283943409,39.12,73750.28,0.0,-0.99364,1e-05,0.75597]
[1780283945176,39.12,73748.67,0.0,-0.99365,1e-05,0.75412]
[1780283945222,39.12,73748.67,0.0,-0.99365,1e-05,0.75412]
[1780283945334,39.12,73748.67,0.0,-0.99365,1e-05,0.75412]
[1780283945478,39.12,73747.39,0.0,-0.99367,1e-05,0.75265]
[1780283946433,39.12,73759.3,0.0,-0.99354,1e-05,0.76641]
[1780283947440,39.12,73768.17,0.0,-0.99344,1e-05,0.77679]
[1780283948458,39.12,73778.6,0.0,-0.99332,1e-05,0.78915]
[1780283949459,39.12,73784.85,0.0,-0.99325,1e-05,0.79664]
[1780283953487,39.12,73788.11,0.0,-0.99321,1e-05,0.80056]
[1780283956800,39.12,73788.49,0.0,-0.99321,1e-05,0.80102]
[1780283956912,39.12,73788.49,0.0,-0.99321,1e-05,0.80102]
[1780283956976,39.12,73788.49,0.0,-0.99321,1e-05,0.80102]
[1780283959408,39.12,73789.58,0.0,-0.9932,1e-05,0.80234]
[1780283959471,39.12,73789.51,0.0,-0.9932,1e-05,0.80226]
[1780283959490,39.12,73789.51,0.0,-0.9932,1e-05,0.80226]
[1780283959719,39.12,73789.51,0.0,-0.9932,1e-05,0.80226]
[1780283959731,39.12,73791.68,0.0,-0.99317,1e-05,0.80488]
[1780283960536,39.12,73801.07,0.0,-0.99306,1e-05,0.81634]
[1780283961543,39.12,73805.67,0.0,-0.99301,1e-05,0.82199]
[1780283963679,39.12,73806.85,0.0,-0.993,1e-05,0.82345]
[1780283963720,39.12,73806.85,0.0,-0.993,1e-05,0.82345]
[1780283963848,39.12,73806.85,0.0,-0.993,1e-05,0.82345]
[1780283963978,39.12,73806.85,0.0,-0.993,1e-05,0.82345]
[1780283965055,39.12,73807.14,0.0,-0.99299,1e-05,0.82381]
[1780283965103,39.12,73807.14,0.0,-0.99299,1e-05,0.82381]
[1780283965223,39.12,73807.14,0.0,-0.99299,1e-05,0.82381]
[1780283965322,39.12,73806.61,0.0,-0.993,1e-05,0.82315]
[1780283968592,39.12,73803.26,0.0,-0.99304,1e-05,0.81903]
[1780283969599,39.12,73806.88,0.0,-0.993,1e-05,0.82349]
[1780283970607,39.12,73813.12,0.0,-0.99292,1e-05,0.83123]
[1780283972104,39.12,73813.12,0.0,-0.99292,1e-05,0.83123]
[1780283972213,39.12,73813.12,0.0,-0.99292,1e-05,0.83123]
[1780283972222,39.12,73813.12,0.0,-0.99292,1e-05,0.83123]
[1780283972266,39.12,73814.22,0.0,-0.99292,1e-05,0.83089]
[1780283973628,39.12,73820.21,0.0,-0.99285,1e-05,0.83838]
[1780283974635,39.12,73824.86,0.0,-0.99279,1e-05,0.84423]
[1780283977656,39.12,73830.13,0.0,-0.99273,1e-05,0.8509]
[1780283979827,39.12,73832.05,0.0,-0.99271,1e-05,0.85334]
[1780283979874,39.12,73832.05,0.0,-0.99271,1e-05,0.85334]
[1780283979974,39.12,73832.05,0.0,-0.99271,1e-05,0.85334]
[1780283981684,39.12,73839.62,0.0,-0.99261,1e-05,0.86302]
[1780283982691,39.12,73850.7,0.0,-0.99248,1e-05,0.87735]
[1780283983698,39.12,73851.97,0.0,-0.99246,1e-05,0.87901]
[1780283986719,39.12,73842.33,0.0,-0.99258,1e-05,0.86651]
[1780283987726,39.12,73836.32,0.0,-0.99265,1e-05,0.85879]
[1780283988733,39.12,73828.42,0.0,-0.99275,1e-05,0.84873]
[1780283989740,39.12,73819.54,0.0,-0.99286,1e-05,0.83754]
[1780283990747,39.12,73818.69,0.0,-0.99287,1e-05,0.83647]
[1780283992761,39.12,73813.42,0.0,-0.99293,1e-05,0.82989]
[1780283993769,39.12,73816.69,0.0,-0.99289,1e-05,0.83397]
[1780283995786,39.12,73817.92,0.0,-0.99288,1e-05,0.83551]
[1780283995897,39.12,73817.92,0.0,-0.99288,1e-05,0.83551]
[1780283995988,39.12,73817.92,0.0,-0.99288,1e-05,0.83551]
[1780283996008,39.12,73817.92,0.0,-0.99288,1e-05,0.83551]
[1780283998220,39.12,73820.64,0.0,-0.99285,1e-05,0.83892]
[1780283998335,39.12,73820.64,0.0,-0.99285,1e-05,0.83892]
[1780283998436,39.12,73824.51,0.0,-0.9928,1e-05,0.84379]
[1780284000222,39.12,73826.39,0.0,-0.99278,1e-05,0.84616]
[1780284000355,39.12,73826.39,0.0,-0.99278,1e-05,0.84616]
[1780284003926,39.12,73825.63,0.0,-0.99279,1e-05,0.8452]
[1780284003974,39.12,73825.63,0.0,-0.99279,1e-05,0.8452]
[1780284004037,39.12,73825.63,0.0,-0.99279,1e-05,0.8452]
[1780284004226,39.12,73825.63,0.0,-0.99279,1e-05,0.8452]
[1780284004328,39.12,73825.8,0.0,-0.99278,1e-05,0.84541]
[1780284009881,39.12,73826.6,0.0,-0.99277,1e-05,0.84642]
[1780284010545,39.12,73826.6,0.0,-0.99277,1e-05,0.84642]
[1780284010654,39.12,73826.6,0.0,-0.99277,1e-05,0.84642]
[1780284010723,39.12,73826.6,0.0,-0.99277,1e-05,0.84642]
[1780284013380,39.12,73826.71,0.0,-0.99277,1e-05,0.84656]
[1780284013412,39.12,73826.71,0.0,-0.99277,1e-05,0.84656]
[1780284013470,39.12,73826.71,0.0,-0.99277,1e-05,0.84656]
[1780284013430,39.12,73826.79,0.0,-0.99277,1e-05,0.84666]
[1780284014916,39.12,73824.33,0.0,-0.9928,1e-05,0.84356]
[1780284015611,39.12,73824.33,0.0,-0.9928,1e-05,0.84356]
[1780284015673,39.12,73824.33,0.0,-0.9928,1e-05,0.84356]
[1780284015720,39.12,73824.33,0.0,-0.9928,1e-05,0.84356]
[1780284015808,39.12,73824.33,0.0,-0.9928,1e-05,0.84356]
[1780284015978,39.12,73824.33,0.0,-0.9928,1e-05,0.84356]
[1780284016014,39.12,73824.33,0.0,-0.9928,1e-05,0.84356]
[1780284016057,39.12,73820.72,0.0,-0.99284,1e-05,0.83902]
[1780284018219,39.12,73820.39,0.0,-0.99285,1e-05,0.8386]
[1780284018311,39.12,73820.39,0.0,-0.99285,1e-05,0.8386]
[1780284019951,39.12,73825.63,0.0,-0.99279,1e-05,0.8452]
[1780284021582,39.12,73827.68,0.0,-0.99276,1e-05,0.84779]
[1780284021686,39.12,73827.68,0.0,-0.99276,1e-05,0.84779]
[1780284021719,39.12,73827.68,0.0,-0.99276,1e-05,0.84779]
[1780284021824,39.12,73827.68,0.0,-0.99276,1e-05,0.84779]
[1780284023349,39.12,73827.03,0.0,-0.99277,1e-05,0.84697]
[1780284023382,39.12,73827.03,0.0,-0.99277,1e-05,0.84697]
[1780284023470,39.12,73827.03,0.0,-0.99277,1e-05,0.84697]
[1780284023450,39.12,73825.72,0.0,-0.99278,1e-05,0.84531]
[1780284024227,39.12,73825.72,0.0,-0.99278,1e-05,0.84531]
[1780284024348,39.12,73825.72,0.0,-0.99278,1e-05,0.84531]
[1780284028222,39.12,73825.43,0.0,-0.99279,1e-05,0.84495]
[1780284028235,39.12,73825.43,0.0,-0.99279,1e-05,0.84495]
[1780284030226,39.12,73824.06,0.0,-0.9928,1e-05,0.84322]
[1780284030324,39.12,73824.06,0.0,-0.9928,1e-05,0.84322]
[1780284031500,39.12,73824.56,0.0,-0.9928,1e-05,0.84385]
[1780284031524,39.12,73824.56,0.0,-0.9928,1e-05,0.84385]
[1780284031542,39.12,73824.7,0.0,-0.99281,1e-05,0.8423]
[1780284031719,39.12,73824.7,0.0,-0.99281,1e-05,0.8423]
[1780284034223,39.12,73823.96,0.0,-0.99282,1e-05,0.84137]
[1780284034237,39.12,73823.96,0.0,-0.99282,1e-05,0.84137]
[1780284036226,39.12,73823.0,0.0,-0.99283,1e-05,0.84016]
[1780284036275,39.12,73823.0,0.0,-0.99283,1e-05,0.84016]
[1780284039031,39.12,73822.96,0.0,-0.99283,1e-05,0.84011]
[1780284039104,39.12,73822.96,0.0,-0.99283,1e-05,0.84011]
[1780284039221,39.12,73822.96,0.0,-0.99283,1e-05,0.84011]
[1780284039321,39.12,73823.88,0.0,-0.99282,1e-05,0.84127]
[1780284040236,39.12,73823.88,0.0,-0.99282,1e-05,0.84127]
[1780284040337,39.12,73823.88,0.0,-0.99282,1e-05,0.84127]
[1780284040434,39.12,73821.56,0.0,-0.99285,1e-05,0.83835]
[1780284042230,39.12,73819.91,0.0,-0.99287,1e-05,0.83628]
[1780284042309,39.12,73819.91,0.0,-0.99287,1e-05,0.83628]
[1780284044120,39.12,73824.83,0.0,-0.99281,1e-05,0.84246]
[1780284044938,39.12,73824.83,0.0,-0.99281,1e-05,0.84246]
[1780284044975,39.12,73824.83,0.0,-0.99281,1e-05,0.84246]
[1780284045039,39.12,73824.83,0.0,-0.99281,1e-05,0.84246]
[1780284045221,39.12,73824.83,0.0,-0.99281,1e-05,0.84246]
[1780284045247,39.12,73825.07,0.0,-0.99281,1e-05,0.84276]
[1780284046225,39.12,73825.07,0.0,-0.99281,1e-05,0.84276]
[1780284046335,39.12,73825.07,0.0,-0.99281,1e-05,0.84276]
[1780284046441,39.12,73825.07,0.0,-0.99281,1e-05,0.84276]
[1780284046471,39.12,73825.07,0.0,-0.99281,1e-05,0.84276]
[1780284046554,39.12,73825.07,0.0,-0.99281,1e-05,0.84276]
[1780284049155,39.12,73829.39,0.0,-0.99275,1e-05,0.84822]
[1780284050226,39.12,73829.39,0.0,-0.99275,1e-05,0.84822]
[1780284050339,39.12,73829.39,0.0,-0.99275,1e-05,0.84822]
[1780284050401,39.12,73834.88,0.0,-0.99269,1e-05,0.8552]
[1780284051169,39.12,73837.12,0.0,-0.99266,1e-05,0.85806]
[1780284052208,39.12,73837.12,0.0,-0.99266,1e-05,0.85806]
[1780284052221,39.12,73837.12,0.0,-0.99266,1e-05,0.85806]
[1780284052285,39.12,73837.12,0.0,-0.99266,1e-05,0.85806]
[1780284052475,39.12,73837.12,0.0,-0.99266,1e-05,0.85806]
[1780284052544,39.12,73840.3,0.0,-0.99262,1e-05,0.86214]
[1780284053183,39.12,73844.33,0.0,-0.99257,1e-05,0.86732]
[1780284056528,39.12,73844.39,0.0,-0.99257,1e-05,0.8674]
[1780284056579,39.12,73844.38,0.0,-0.99257,1e-05,0.86739]
[1780284056721,39.12,73844.38,0.0,-0.99257,1e-05,0.86739]
[1780284056829,39.12,73844.38,0.0,-0.99257,1e-05,0.86739]
[1780284057074,39.12,73844.38,0.0,-0.99257,1e-05,0.86739]
[1780284057126,39.12,73844.38,0.0,-0.99257,1e-05,0.86739]
[1780284057224,39.12,73844.38,0.0,-0.99257,1e-05,0.86739]
[1780284057286,39.12,73844.35,0.0,-0.99257,1e-05,0.86735]
[1780284058220,39.12,73838.64,0.0,-0.99264,1e-05,0.86001]
[1780284060225,39.12,73836.84,0.0,-0.99266,1e-05,0.8577]
[1780284060336,39.12,73836.84,0.0,-0.99266,1e-05,0.8577]
[1780284063809,39.12,73839.46,0.0,-0.99263,1e-05,0.86106]
[1780284063836,39.12,73839.46,0.0,-0.99263,1e-05,0.86106]
[1780284063970,39.12,73839.46,0.0,-0.99263,1e-05,0.86106]
[1780284064227,39.12,73839.46,0.0,-0.99263,1e-05,0.86106]
[1780284064335,39.12,73839.46,0.0,-0.99263,1e-05,0.86106]
[1780284064427,39.12,73839.79,0.0,-0.99263,1e-05,0.86148]
[1780284066226,39.12,73839.22,0.0,-0.99263,1e-05,0.86075]
[1780284066330,39.12,73839.22,0.0,-0.99263,1e-05,0.86075]
[1780284068235,39.12,73838.51,0.0,-0.99264,1e-05,0.85984]
[1780284068359,39.12,73838.51,0.0,-0.99264,1e-05,0.85984]
[1780284070229,39.12,73838.78,0.0,-0.99264,1e-05,0.86019]
[1780284070343,39.12,73838.78,0.0,-0.99264,1e-05,0.86019]
[1780284074226,39.12,73839.1,0.0,-0.99264,1e-05,0.8606]
[1780284074342,39.12,73839.1,0.0,-0.99264,1e-05,0.8606]
[1780284078236,39.12,73838.94,0.0,-0.99264,1e-05,0.86039]
[1780284078341,39.12,73838.94,0.0,-0.99264,1e-05,0.86039]
[1780284079496,39.12,73838.94,0.0,-0.99264,1e-05,0.86039]
[1780284079520,39.12,73838.94,0.0,-0.99264,1e-05,0.86039]
[1780284079559,39.12,73838.94,0.0,-0.99264,1e-05,0.86039]
[1780284079722,39.12,73838.94,0.0,-0.99264,1e-05,0.86039]
[1780284080227,39.12,73838.94,0.0,-0.99264,1e-05,0.86039]
[1780284080291,39.12,73838.94,0.0,-0.99264,1e-05,0.86039]
[1780284081384,39.12,73828.84,0.0,-0.99276,1e-05,0.84753]
[1780284082464,39.12,73828.84,0.0,-0.99276,1e-05,0.84753]
[1780284082469,39.12,73828.84,0.0,-0.99276,1e-05,0.84753]
[1780284082583,39.12,73828.84,0.0,-0.99276,1e-05,0.84753]
[1780284082506,39.12,73825.71,0.0,-0.9928,1e-05,0.84357]
[1780284084405,39.12,73828.02,0.0,-0.99277,1e-05,0.84649]
[1780284085111,39.12,73828.02,0.0,-0.99277,1e-05,0.84649]
[1780284085221,39.12,73828.02,0.0,-0.99277,1e-05,0.84649]
[1780284085224,39.12,73828.02,0.0,-0.99277,1e-05,0.84649]
[1780284085412,39.12,73833.39,0.0,-0.99271,1e-05,0.8533]
[1780284086419,39.12,73835.77,0.0,-0.99268,1e-05,0.85634]
[1780284086946,39.12,73835.77,0.0,-0.99268,1e-05,0.85634]
[1780284086973,39.12,73835.77,0.0,-0.99268,1e-05,0.85634]
[1780284086979,39.12,73835.77,0.0,-0.99268,1e-05,0.85634]
[1780284087220,39.12,73835.77,0.0,-0.99268,1e-05,0.85634]
[1780284087426,39.12,73835.99,0.0,-0.99267,1e-05,0.85662]
[1780284092461,39.12,73834.84,0.0,-0.9927,1e-05,0.85341]
[1780284093731,39.12,73834.7,0.0,-0.9927,1e-05,0.85323]
[1780284093837,39.12,73834.7,0.0,-0.9927,1e-05,0.85323]
[1780284096492,39.12,73834.56,0.0,-0.99271,1e-05,0.85305]
[1780284096565,39.12,73834.56,0.0,-0.99271,1e-05,0.85305]
[1780284096546,39.12,73834.37,0.0,-0.99271,1e-05,0.85281]
[1780284096721,39.12,73834.37,0.0,-0.99271,1e-05,0.85281]
[1780284097496,39.12,73834.75,0.0,-0.9927,1e-05,0.85329]
[1780284099510,39.12,73823.16,0.0,-0.99284,1e-05,0.83864]
[1780284100517,39.12,73817.11,0.0,-0.99292,1e-05,0.83107]
[1780284101524,39.12,73816.55,0.0,-0.99292,1e-05,0.83037]
[1780284102469,39.12,73816.55,0.0,-0.99292,1e-05,0.83037]
[1780284102576,39.12,73816.55,0.0,-0.99292,1e-05,0.83037]
[1780284102531,39.12,73816.54,0.0,-0.99292,1e-05,0.83036]
[1780284102721,39.12,73816.54,0.0,-0.99292,1e-05,0.83036]
[1780284102799,39.12,73816.54,0.0,-0.99292,1e-05,0.83036]
[1780284108573,39.12,73814.8,0.0,-0.99294,1e-05,0.8282]
[1780284111251,39.12,73815.45,0.0,-0.99294,1e-05,0.82901]
[1780284111362,39.12,73815.45,0.0,-0.99294,1e-05,0.82901]
[1780284111470,39.12,73815.45,0.0,-0.99294,1e-05,0.82901]
[1780284111595,39.12,73815.38,0.0,-0.99294,1e-05,0.82892]
[1780284116630,39.12,73815.65,0.0,-0.99293,1e-05,0.82925]
[1780284121665,39.12,73815.69,0.0,-0.99293,1e-05,0.8293]
[1780284125693,39.12,73820.99,0.0,-0.99287,1e-05,0.83592]
[1780284126700,39.12,73824.03,0.0,-0.99283,1e-05,0.83973]
[1780284129707,39.12,73825.25,0.0,-0.99282,1e-05,0.84126]
[1780284129721,39.12,73825.25,0.0,-0.99282,1e-05,0.84126]
[1780284129813,39.12,73825.25,0.0,-0.99282,1e-05,0.84126]
[1780284129975,39.12,73825.25,0.0,-0.99282,1e-05,0.84126]
[1780284129991,39.12,73825.51,0.0,-0.99282,1e-05,0.84159]
[1780284135763,39.12,73821.94,0.0,-0.99286,1e-05,0.83711]
[1780284137777,39.12,73819.88,0.0,-0.99288,1e-05,0.83453]
[1780284139458,39.12,73819.88,0.0,-0.99288,1e-05,0.83453]
[1780284139472,39.12,73819.88,0.0,-0.99288,1e-05,0.83453]
[1780284139493,39.12,73819.88,0.0,-0.99288,1e-05,0.83453]
[1780284139560,39.12,73818.14,0.0,-0.9929,1e-05,0.83236]
[1780284139720,39.12,73818.14,0.0,-0.9929,1e-05,0.83236]
[1780284144826,39.12,73817.56,0.0,-0.99291,1e-05,0.83163]
[1780284148854,39.12,73815.0,0.0,-0.99294,1e-05,0.82845]
[1780284149861,39.12,73818.12,0.0,-0.9929,1e-05,0.83233]
[1780284150907,39.12,73818.12,0.0,-0.9929,1e-05,0.83233]
[1780284151000,39.12,73818.12,0.0,-0.9929,1e-05,0.83233]
[1780284151016,39.12,73818.12,0.0,-0.9929,1e-05,0.83233]
[1780284151222,39.12,73818.12,0.0,-0.9929,1e-05,0.83233]
[1780284151281,39.12,73824.08,0.0,-0.99285,1e-05,0.83807]
[1780284151875,39.12,73828.05,0.0,-0.9928,1e-05,0.84306]
[1780284152882,39.12,73830.2,0.0,-0.99277,1e-05,0.84578]
[1780284157917,39.12,73849.35,0.0,-0.99254,1e-05,0.87028]
[1780284158924,39.12,73856.85,0.0,-0.99244,1e-05,0.88004]
[1780284159931,39.12,73857.86,0.0,-0.99243,1e-05,0.88136]
[1780284165038,39.12,73857.04,0.0,-0.99244,1e-05,0.88028]
[1780284165058,39.12,73857.04,0.0,-0.99244,1e-05,0.88028]
[1780284165221,39.12,73857.04,0.0,-0.99244,1e-05,0.88028]
[1780284165306,39.12,73857.61,0.0,-0.99243,1e-05,0.88103]
[1780284165973,39.12,73860.2,0.0,-0.9924,1e-05,0.88442]
[1780284168586,39.12,73863.21,0.0,-0.99236,1e-05,0.88838]
[1780284174030,39.12,73870.83,0.0,-0.99226,1e-05,0.89846]
[1780284174953,39.12,73870.83,0.0,-0.99226,1e-05,0.89846]
[1780284174972,39.12,73870.83,0.0,-0.99226,1e-05,0.89846]
[1780284175007,39.12,73870.83,0.0,-0.99226,1e-05,0.89846]
[1780284175220,39.12,73870.83,0.0,-0.99226,1e-05,0.89846]
[1780284175322,39.12,73876.52,0.0,-0.99219,1e-05,0.90605]
[1780284181079,39.12,73876.45,0.0,-0.99219,1e-05,0.90595]
[1780284182086,39.12,73878.69,0.0,-0.99216,1e-05,0.90896]
[1780284183093,39.12,73880.91,0.0,-0.99213,1e-05,0.91194]
[1780284185423,39.12,73881.76,0.0,-0.99212,1e-05,0.91308]
[1780284185471,39.12,73881.76,0.0,-0.99212,1e-05,0.91308]
[1780284185478,39.12,73881.76,0.0,-0.99212,1e-05,0.91308]
[1780284185719,39.12,73881.76,0.0,-0.99212,1e-05,0.91308]
[1780284185553,39.12,73881.86,0.0,-0.99212,1e-05,0.91322]
[1780284191149,39.12,73881.57,0.0,-0.99213,1e-05,0.91283]
[1780284196184,39.12,73881.62,0.0,-0.99212,1e-05,0.91289]
[1780284201023,39.12,73881.57,0.0,-0.99213,1e-05,0.91283]
[1780284201044,39.12,73881.57,0.0,-0.99213,1e-05,0.91283]
[1780284201220,39.12,73881.57,0.0,-0.99213,1e-05,0.91283]
[1780284201293,39.12,73881.56,0.0,-0.99213,1e-05,0.91281]
[1780284207737,39.12,73881.34,0.0,-0.99213,1e-05,0.91252]
[1780284207793,39.12,73881.87,0.0,-0.99212,1e-05,0.91323]
[1780284207971,39.12,73881.87,0.0,-0.99212,1e-05,0.91323]
[1780284208010,39.12,73881.87,0.0,-0.99212,1e-05,0.91323]
[1780284209276,39.12,73871.31,0.0,-0.99226,1e-05,0.8991]
[1780284210282,39.12,73863.37,0.0,-0.99236,1e-05,0.88859]
[1780284211467,39.12,73863.37,0.0,-0.99236,1e-05,0.88859]
[1780284211533,39.12,73863.37,0.0,-0.99236,1e-05,0.88859]
[1780284211722,39.12,73863.37,0.0,-0.99236,1e-05,0.88859]
[1780284211733,39.12,73863.38,0.0,-0.99238,1e-05,0.88681]
[1780284217331,39.12,73863.79,0.0,-0.99237,1e-05,0.88735]
[1780284220035,39.12,73862.91,0.0,-0.99238,1e-05,0.88619]
[1780284220086,39.12,73862.91,0.0,-0.99238,1e-05,0.88619]
[1780284220226,39.12,73862.91,0.0,-0.99238,1e-05,0.88619]
[1780284220352,39.12,73862.81,0.0,-0.99238,1e-05,0.88606]
[1780284225388,39.12,73852.96,0.0,-0.99251,1e-05,0.87319]
[1780284226396,39.12,73850.16,0.0,-0.99254,1e-05,0.86956]
[1780284228448,39.12,73850.12,0.0,-0.99254,1e-05,0.86951]
[1780284228469,39.12,73850.12,0.0,-0.99254,1e-05,0.86951]
[1780284228586,39.12,73850.12,0.0,-0.99254,1e-05,0.86951]
[1780284228677,39.12,73849.7,0.0,-0.99255,1e-05,0.86897]
[1780284232224,39.12,73849.13,0.0,-0.99255,1e-05,0.86823]
[1780284232249,39.12,73849.13,0.0,-0.99255,1e-05,0.86823]
[1780284232438,39.12,73849.21,0.0,-0.99255,1e-05,0.86833]
[1780284234224,39.12,73849.9,0.0,-0.99255,1e-05,0.86922]
[1780284234333,39.12,73849.9,0.0,-0.99255,1e-05,0.86922]
[1780284234431,39.12,73849.9,0.0,-0.99255,1e-05,0.86922]
[1780284238222,39.12,73849.09,0.0,-0.99256,1e-05,0.86818]
[1780284238331,39.12,73849.09,0.0,-0.99256,1e-05,0.86818]
[1780284238480,39.12,73844.79,0.0,-0.99261,1e-05,0.86264]
[1780284239487,39.12,73841.06,0.0,-0.99265,1e-05,0.85785]
[1780284240223,39.12,73841.06,0.0,-0.99265,1e-05,0.85785]
[1780284240333,39.12,73841.06,0.0,-0.99265,1e-05,0.85785]
[1780284240494,39.12,73840.86,0.0,-0.99266,1e-05,0.8576]
[1780284244227,39.12,73839.51,0.0,-0.99267,1e-05,0.85587]
[1780284244263,39.12,73839.51,0.0,-0.99267,1e-05,0.85587]
[1780284244522,39.12,73839.67,0.0,-0.99267,1e-05,0.85607]
[1780284248222,39.12,73839.9,0.0,-0.99267,1e-05,0.85637]
[1780284248329,39.12,73839.9,0.0,-0.99267,1e-05,0.85637]
[1780284248551,39.12,73839.95,0.0,-0.99267,1e-05,0.85643]
[1780284250222,39.12,73839.91,0.0,-0.99267,1e-05,0.85638]
[1780284250335,39.12,73839.91,0.0,-0.99267,1e-05,0.85638]
[1780284250565,39.12,73838.77,0.0,-0.99268,1e-05,0.85493]
[1780284254222,39.12,73838.57,0.0,-0.99269,1e-05,0.85467]
[1780284254326,39.12,73838.57,0.0,-0.99269,1e-05,0.85467]
[1780284254594,39.12,73838.34,0.0,-0.99269,1e-05,0.85438]
[1780284256222,39.12,73838.05,0.0,-0.99269,1e-05,0.85401]
[1780284256340,39.12,73838.05,0.0,-0.99269,1e-05,0.85401]
[1780284256608,39.12,73838.78,0.0,-0.99268,1e-05,0.85494]
[1780284258223,39.12,73838.75,0.0,-0.99268,1e-05,0.8549]
[1780284258346,39.12,73838.75,0.0,-0.99268,1e-05,0.8549]
[1780284258622,39.12,73839.57,0.0,-0.99267,1e-05,0.85595]
[1780284260223,39.12,73839.77,0.0,-0.99267,1e-05,0.8562]
[1780284260327,39.12,73839.77,0.0,-0.99267,1e-05,0.8562]
[1780284260636,39.12,73840.0,0.0,-0.99267,1e-05,0.8565]
[1780284264222,39.12,73839.94,0.0,-0.99267,1e-05,0.85642]
[1780284264334,39.12,73839.94,0.0,-0.99267,1e-05,0.85642]
[1780284264664,39.12,73839.97,0.0,-0.99267,1e-05,0.85646]
[1780284268223,39.12,73839.73,0.0,-0.99267,1e-05,0.85615]
[1780284268253,39.12,73839.73,0.0,-0.99267,1e-05,0.85615]
[1780284268271,39.12,73839.73,0.0,-0.99267,1e-05,0.85615]
[1780284270226,39.12,73839.73,0.0,-0.99267,1e-05,0.85615]
[1780284270335,39.12,73839.73,0.0,-0.99267,1e-05,0.85615]
[1780284270720,39.12,73839.79,0.0,-0.99267,1e-05,0.85623]
[1780284271727,39.12,73842.62,0.0,-0.99265,1e-05,0.8581]
[1780284272734,39.12,73848.42,0.0,-0.99258,1e-05,0.86555]
[1780284274747,39.12,73850.8,0.0,-0.99255,1e-05,0.86862]
[1780284278776,39.12,73854.63,0.0,-0.9925,1e-05,0.87359]
[1780284283811,39.12,73854.56,0.0,-0.9925,1e-05,0.87349]
[1780284286593,39.12,73853.74,0.0,-0.99251,1e-05,0.87243]
[1780284291867,39.12,73852.95,0.0,-0.99252,1e-05,0.8714]
[1780284298916,39.12,73852.97,0.0,-0.99252,1e-05,0.87143]
[1780284301937,39.12,73855.92,0.0,-0.99248,1e-05,0.87526]
[1780284302944,39.12,73847.01,0.0,-0.9926,1e-05,0.86373]
[1780284303952,39.12,73838.3,0.0,-0.9927,1e-05,0.85258]
[1780284304959,39.12,73836.89,0.0,-0.99272,1e-05,0.85079]
[1780284309994,39.12,73836.88,0.0,-0.99272,1e-05,0.85077]
[1780284311001,39.12,73839.41,0.0,-0.99269,1e-05,0.85399]
[1780284316037,39.12,73840.19,0.0,-0.99268,1e-05,0.85499]
[1780284318051,39.12,73838.8,0.0,-0.9927,1e-05,0.85322]
[1780284319058,39.12,73835.94,0.0,-0.99273,1e-05,0.84958]
[1780284320525,39.12,73835.94,0.0,-0.99273,1e-05,0.84958]
[1780284321196,39.12,73838.4,0.0,-0.9927,1e-05,0.85271]
[1780284327114,39.12,73837.86,0.0,-0.99271,1e-05,0.85202]
[1780284332149,39.12,73838.2,0.0,-0.99272,1e-05,0.85071]
[1780284338192,39.12,73837.87,0.0,-0.99272,1e-05,0.85029]
[1780284339446,39.12,73827.52,0.0,-0.99285,1e-05,0.83722]
[1780284340206,39.12,73824.69,0.0,-0.99288,1e-05,0.83368]
[1780284341213,39.12,73822.75,0.0,-0.99291,1e-05,0.83125]
[1780284342220,39.12,73824.06,0.0,-0.99289,1e-05,0.83289]
[1780284345240,39.12,73820.95,0.0,-0.99293,1e-05,0.82901]
[1780284349269,39.12,73819.61,0.0,-0.99294,1e-05,0.82734]
[1780284350276,39.12,73810.72,0.0,-0.99305,1e-05,0.81636]
[1780284351283,39.12,73807.27,0.0,-0.99309,1e-05,0.81213]
[1780284352290,39.12,73806.01,0.0,-0.9931,1e-05,0.81059]
[1780284358332,39.12,73805.49,0.0,-0.99311,1e-05,0.80995]
[1780284359150,39.12,73805.49,0.0,-0.99311,1e-05,0.80995]
[1780284360346,39.12,73798.69,0.0,-0.99319,1e-05,0.80169]
[1780284361694,39.12,73798.69,0.0,-0.99319,1e-05,0.80169]
[1780284361806,39.12,73797.07,0.0,-0.99321,1e-05,0.79973]
[1780284362360,39.12,73799.61,0.0,-0.99318,1e-05,0.8028]
[1780284363366,39.12,73802.31,0.0,-0.99315,1e-05,0.80608]
[1780284368403,39.12,73801.83,0.0,-0.99315,1e-05,0.8055]
[1780284369410,39.12,73798.83,0.0,-0.99319,1e-05,0.80186]
[1780284370417,39.12,73797.32,0.0,-0.9932,1e-05,0.80003]
[1780284371424,39.12,73794.41,0.0,-0.99324,1e-05,0.79652]
[1780284373438,39.12,73792.15,0.0,-0.99326,1e-05,0.7938]
[1780284375452,39.12,73790.65,0.0,-0.99328,1e-05,0.79201]
[1780284379480,39.12,73789.31,0.0,-0.9933,1e-05,0.7904]
[1780284381493,39.12,73787.84,0.0,-0.99331,1e-05,0.78864]
[1780284386529,39.12,73786.78,0.0,-0.99332,1e-05,0.78738]
[1780284388543,39.12,73795.6,0.0,-0.99322,1e-05,0.79796]
[1780284389550,39.12,73797.9,0.0,-0.9932,1e-05,0.80073]
[1780284394586,39.12,73798.48,0.0,-0.9932,1e-05,0.79976]
[1780284400628,39.12,73798.3,0.0,-0.99321,1e-05,0.79955]
[1780284408684,39.12,73798.3,0.0,-0.99321,1e-05,0.79955]
[1780284410701,39.12,73801.46,0.0,-0.99317,1e-05,0.80337]
[1780284411707,39.12,73805.51,0.0,-0.99312,1e-05,0.8083]
[1780284412714,39.12,73808.6,0.0,-0.99309,1e-05,0.81207]
[1780284415735,39.12,73811.2,0.0,-0.99306,1e-05,0.81526]
[1780284416742,39.12,73814.58,0.0,-0.99302,1e-05,0.81942]
[1780284417749,39.12,73816.59,0.0,-0.99299,1e-05,0.8219]
[1780284418756,39.12,73818.75,0.0,-0.99297,1e-05,0.82457]
[1780284420770,39.12,73825.93,0.0,-0.99288,1e-05,0.83351]
[1780284421881,39.12,73825.93,0.0,-0.99288,1e-05,0.83351]
[1780284421955,39.12,73830.76,0.0,-0.99282,1e-05,0.83956]
[1780284422222,39.12,73830.76,0.0,-0.99282,1e-05,0.83956]
[1780284422784,39.12,73832.72,0.0,-0.9928,1e-05,0.84203]
[1780284425805,39.12,73835.92,0.0,-0.99276,1e-05,0.84608]
[1780284426812,39.12,73837.6,0.0,-0.99274,1e-05,0.84821]
[1780284429832,39.12,73835.96,0.0,-0.99276,1e-05,0.84613]
[1780284434867,39.12,73836.49,0.0,-0.99275,1e-05,0.8468]
[1780284439903,39.12,73836.51,0.0,-0.99275,1e-05,0.84682]
[1780284444947,39.12,73825.68,0.0,-0.99289,1e-05,0.83319]
[1780284445954,39.12,73824.35,0.0,-0.9929,1e-05,0.83153]
[1780284446961,39.12,73824.12,0.0,-0.9929,1e-05,0.83125]
[1780284451996,39.12,73823.44,0.0,-0.99293,1e-05,0.82869]
[1780284454010,39.12,73822.12,0.0,-0.99294,1e-05,0.82704]
[1780284459046,39.12,73824.67,0.0,-0.99291,1e-05,0.83022]
[1780284464080,39.12,73826.41,0.0,-0.99289,1e-05,0.83239]
[1780284465088,39.12,73824.3,0.0,-0.99292,1e-05,0.82976]
[1780284470123,39.12,73824.29,0.0,-0.99292,1e-05,0.82974]
[1780284476165,39.12,73824.02,0.0,-0.99292,1e-05,0.82941]
[1780284481200,39.12,73824.52,0.0,-0.99291,1e-05,0.83003]
[1780284486235,39.12,73825.26,0.0,-0.9929,1e-05,0.83095]
[1780284491270,39.12,73824.66,0.0,-0.99291,1e-05,0.83021]
[1780284493284,39.12,73825.9,0.0,-0.9929,1e-05,0.83175]
[1780284498319,39.12,73826.85,0.0,-0.99289,1e-05,0.83294]
[1780284503354,39.12,73827.22,0.0,-0.99288,1e-05,0.8334]
[1780284510403,39.12,73827.11,0.0,-0.99288,1e-05,0.83326]
[1780284513424,39.12,73823.46,0.0,-0.99294,1e-05,0.827]
[1780284518459,39.12,73823.32,0.0,-0.99294,1e-05,0.82683]
[1780284519466,39.12,73821.43,0.0,-0.99296,1e-05,0.82448]
[1780284520472,39.12,73819.95,0.0,-0.99298,1e-05,0.82265]
[1780284531550,39.12,73820.79,0.0,-0.99297,1e-05,0.82369]
[1780284535578,39.12,73818.89,0.0,-0.99299,1e-05,0.82134]
[1780284536585,39.12,73817.38,0.0,-0.99301,1e-05,0.81947]
[1780284538599,39.12,73819.2,0.0,-0.99299,1e-05,0.82172]
[1780284541620,39.12,73824.72,0.0,-0.99293,1e-05,0.82857]
[1780284542627,39.12,73829.95,0.0,-0.99286,1e-05,0.8351]
[1780284543634,39.12,73832.6,0.0,-0.99283,1e-05,0.83842]
[1780284547679,39.12,73829.84,0.0,-0.99286,1e-05,0.83496]
[1780284552714,39.12,73830.7,0.0,-0.99285,1e-05,0.83604]
[1780284554728,39.12,73832.67,0.0,-0.99283,1e-05,0.83851]
[1780284560770,39.12,73832.3,0.0,-0.99283,1e-05,0.83805]
[1780284566813,39.12,73833.37,0.0,-0.99282,1e-05,0.83939]
[1780284568827,39.12,73834.66,0.0,-0.99281,1e-05,0.84102]
[1780284570841,39.12,73833.17,0.0,-0.99282,1e-05,0.83914]
[1780284572855,39.12,73831.67,0.0,-0.99286,1e-05,0.83553]
[1780284574869,39.12,73829.63,0.0,-0.99288,1e-05,0.83298]
[1780284578897,39.12,73828.23,0.0,-0.9929,1e-05,0.83123]
[1780284583944,39.12,73827.67,0.0,-0.9929,1e-05,0.83053]
[1780284584943,39.12,73824.37,0.0,-0.99294,1e-05,0.82642]
[1780284585950,39.12,73823.0,0.0,-0.99296,1e-05,0.82472]
[1780284590985,39.12,73822.67,0.0,-0.99296,1e-05,0.82431]
[1780284595017,39.12,73823.85,0.0,-0.99295,1e-05,0.82577]
[1780284600049,39.12,73823.15,0.0,-0.99296,1e-05,0.82491]
[1780284603069,39.12,73824.44,0.0,-0.99294,1e-05,0.82651]
[1780284605085,39.12,73826.75,0.0,-0.99292,1e-05,0.82938]
[1780284607102,39.12,73828.22,0.0,-0.9929,1e-05,0.83121]
[1780284609113,39.12,73833.07,0.0,-0.99284,1e-05,0.83729]
[1780284610121,39.12,73835.86,0.0,-0.99281,1e-05,0.8408]
[1780284611131,39.12,73837.76,0.0,-0.99278,1e-05,0.84319]
[1780284614151,39.12,73835.06,0.0,-0.99282,1e-05,0.83979]
[1780284615158,39.12,73832.5,0.0,-0.99285,1e-05,0.83657]
[1780284617171,39.12,73831.28,0.0,-0.99286,1e-05,0.83504]
[1780284620192,39.12,73832.44,0.0,-0.99285,1e-05,0.8365]
[1780284621199,39.12,73834.59,0.0,-0.99282,1e-05,0.8392]
[1780284622206,39.12,73839.02,0.0,-0.99277,1e-05,0.84479]
[1780284625227,39.12,73840.48,0.0,-0.99275,1e-05,0.84664]
[1780284627241,39.12,73843.52,0.0,-0.99271,1e-05,0.8505]
[1780284632276,39.12,73843.8,0.0,-0.99272,1e-05,0.84911]
[1780284633283,39.12,73859.54,0.0,-0.99253,1e-05,0.86931]
[1780284634290,39.12,73867.79,0.0,-0.99242,1e-05,0.88005]
[1780284635297,39.12,73868.34,0.0,-0.99242,1e-05,0.88077]
[1780284640332,39.12,73867.97,0.0,-0.99242,1e-05,0.88029]
[1780284642346,39.12,73869.99,0.0,-0.9924,1e-05,0.88293]
[1780284644285,39.12,73870.18,0.0,-0.99239,1e-05,0.88318]
[1780284644677,39.12,73872.37,0.0,-0.99237,1e-05,0.88606]
[1780284650402,39.12,73872.89,0.0,-0.99236,1e-05,0.88675]
[1780284655439,39.12,73871.61,0.0,-0.99238,1e-05,0.88506]
[1780284660474,39.12,73871.89,0.0,-0.99237,1e-05,0.88543]
[1780284665509,39.12,73872.15,0.0,-0.99237,1e-05,0.88577]
[1780284666516,39.12,73867.76,0.0,-0.99242,1e-05,0.88001]
[1780284668530,39.12,73863.37,0.0,-0.99248,1e-05,0.87428]
[1780284669537,39.12,73858.23,0.0,-0.99254,1e-05,0.86761]
[1780284674572,39.12,73861.96,0.0,-0.9925,1e-05,0.87245]
[1780284675579,39.12,73863.71,0.0,-0.99248,1e-05,0.87472]
[1780284680614,39.12,73864.94,0.0,-0.99246,1e-05,0.87633]
[1780284685649,39.12,73865.0,0.0,-0.99246,1e-05,0.8764]
[1780284686656,39.12,73859.62,0.0,-0.99253,1e-05,0.86941]
[1780284687663,39.12,73866.23,0.0,-0.99244,1e-05,0.87801]
[1780284689677,39.12,73867.28,0.0,-0.99243,1e-05,0.87938]
[1780284694712,39.12,73874.42,0.0,-0.99235,1e-05,0.88696]
[1780284695719,39.12,73880.01,0.0,-0.99228,1e-05,0.89435]
[1780284696726,39.12,73882.66,0.0,-0.99225,1e-05,0.89787]
[1780284697733,39.12,73884.37,0.0,-0.99223,1e-05,0.90015]
[1780284701761,39.12,73876.0,0.0,-0.99233,1e-05,0.88905]
[1780284702769,39.12,73873.75,0.0,-0.99236,1e-05,0.88608]
[1780284704782,39.12,73870.61,0.0,-0.9924,1e-05,0.88195]
[1780284709817,39.12,73870.97,0.0,-0.9924,1e-05,0.88243]
[1780284713845,39.12,73868.21,0.0,-0.99243,1e-05,0.87881]
[1780284714852,39.12,73865.57,0.0,-0.99247,1e-05,0.87536]
[1780284715859,39.12,73863.61,0.0,-0.99249,1e-05,0.87281]
[1780284720894,39.12,73867.54,0.0,-0.99244,1e-05,0.87793]
[1780284721901,39.12,73869.69,0.0,-0.99242,1e-05,0.88075]
[1780284726936,39.12,73870.4,0.0,-0.99241,1e-05,0.88168]
[1780284733987,39.12,73870.4,0.0,-0.99241,1e-05,0.88168]
[1780284739022,39.12,73870.92,0.0,-0.9924,1e-05,0.88236]
[1780284742272,39.12,73870.6,0.0,-0.9924,1e-05,0.88194]
[1780284742305,39.12,73871.93,0.0,-0.99239,1e-05,0.88369]
[1780284742626,39.12,73871.93,0.0,-0.99239,1e-05,0.88369]
[1780284743050,39.12,73874.55,0.0,-0.99235,1e-05,0.88713]
[1780284744057,39.12,73878.4,0.0,-0.9923,1e-05,0.89222]
[1780284749093,39.12,73878.29,0.0,-0.99231,1e-05,0.89207]
[1780284751106,39.12,73879.2,0.0,-0.99231,1e-05,0.89147]
[1780284753120,39.12,73881.02,0.0,-0.99229,1e-05,0.89388]
[1780284755136,39.12,73882.57,0.0,-0.99227,1e-05,0.89594]
[1780284756142,39.12,73881.03,0.0,-0.99229,1e-05,0.89389]
[1780284761177,39.12,73881.97,0.0,-0.99227,1e-05,0.89514]
[1780284762185,39.12,73878.08,0.0,-0.99232,1e-05,0.88999]
[1780284763192,39.12,73875.74,0.0,-0.99235,1e-05,0.8869]
[1780284764199,39.12,73873.99,0.0,-0.99238,1e-05,0.8846]
[1780284769234,39.12,73873.66,0.0,-0.99238,1e-05,0.88416]
[1780284773263,39.12,73875.09,0.0,-0.99236,1e-05,0.88604]
[1780284778298,39.12,73875.58,0.0,-0.99236,1e-05,0.88669]
[1780284783333,39.12,73875.01,0.0,-0.99236,1e-05,0.88594]
[1780284784340,39.12,73876.39,0.0,-0.99234,1e-05,0.88776]
[1780284787361,39.12,73874.07,0.0,-0.99237,1e-05,0.8847]
[1780284792396,39.12,73874.21,0.0,-0.99237,1e-05,0.88489]
[1780284796424,39.12,73872.95,0.0,-0.99239,1e-05,0.88323]
[1780284799447,39.12,73867.11,0.0,-0.99246,1e-05,0.87559]
[1780284800453,39.12,73862.74,0.0,-0.99252,1e-05,0.8699]
[1780284802467,39.12,73864.14,0.0,-0.9925,1e-05,0.87172]
[1780284803474,39.12,73869.82,0.0,-0.99243,1e-05,0.87913]
[1780284805489,39.12,73871.04,0.0,-0.99241,1e-05,0.88072]
[1780284806495,39.12,73876.66,0.0,-0.99234,1e-05,0.88811]
[1780284807502,39.12,73879.62,0.0,-0.9923,1e-05,0.89203]
[1780284808509,39.12,73876.55,0.0,-0.99234,1e-05,0.88797]
[1780284809516,39.12,73872.6,0.0,-0.99239,1e-05,0.88277]
[1780284814551,39.12,73870.0,0.0,-0.99244,1e-05,0.87757]
[1780284815558,39.12,73867.78,0.0,-0.99247,1e-05,0.87467]
[1780284820593,39.12,73870.21,0.0,-0.99244,1e-05,0.87785]
[1780284823614,39.12,73872.11,0.0,-0.99241,1e-05,0.88033]
[1780284827642,39.12,73873.31,0.0,-0.9924,1e-05,0.88191]
[1780284829655,39.12,73868.6,0.0,-0.99246,1e-05,0.87574]
[1780284832677,39.12,73867.4,0.0,-0.99247,1e-05,0.87418]
[1780284833684,39.12,73865.98,0.0,-0.99249,1e-05,0.87233]
[1780284834691,39.12,73864.46,0.0,-0.99251,1e-05,0.87036]
[1780284837716,39.12,73862.63,0.0,-0.99253,1e-05,0.86798]
[1780284842751,39.12,73859.42,0.0,-0.99257,1e-05,0.86383]
[1780284843758,39.12,73855.91,0.0,-0.99262,1e-05,0.85932]
[1780284847786,39.12,73854.58,0.0,-0.99263,1e-05,0.85761]
[1780284848793,39.12,73851.98,0.0,-0.99267,1e-05,0.85428]
[1780284850807,39.12,73847.55,0.0,-0.99272,1e-05,0.84864]
[1780284851814,39.12,73845.95,0.0,-0.99274,1e-05,0.8466]
[1780284856849,39.12,73844.49,0.0,-0.99276,1e-05,0.84475]
[1780284861884,39.12,73843.64,0.0,-0.99277,1e-05,0.84368]
[1780284863908,39.12,73839.54,0.0,-0.99282,1e-05,0.8385]
[1780284864915,39.12,73837.61,0.0,-0.99284,1e-05,0.83608]
[1780284865922,39.12,73841.74,0.0,-0.99279,1e-05,0.84128]
[1780284866929,39.12,73840.05,0.0,-0.99281,1e-05,0.83915]
[1780284871965,39.12,73841.21,0.0,-0.99281,1e-05,0.83887]
[1780284877005,39.12,73844.39,0.0,-0.99277,1e-05,0.84289]
[1780284878010,39.12,73851.81,0.0,-0.99268,1e-05,0.85231]
[1780284879017,39.12,73852.61,0.0,-0.99267,1e-05,0.85333]
[1780284880024,39.12,73851.24,0.0,-0.99269,1e-05,0.85158]
[1780284881031,39.12,73852.47,0.0,-0.99268,1e-05,0.85315]
[1780284886066,39.12,73852.35,0.0,-0.99268,1e-05,0.853]
[1780284891101,39.12,73850.77,0.0,-0.9927,1e-05,0.85098]
[1780284896136,39.12,73851.41,0.0,-0.99269,1e-05,0.8518]
[1780284900164,39.12,73852.73,0.0,-0.99267,1e-05,0.85349]
[1780284902179,39.12,73856.65,0.0,-0.99262,1e-05,0.8585]
[1780284905199,39.12,73858.07,0.0,-0.99261,1e-05,0.86033]
[1780284910234,39.12,73858.51,0.0,-0.9926,1e-05,0.8609]
[1780284915269,39.12,73860.28,0.0,-0.99258,1e-05,0.86317]
[1780284917283,39.12,73855.9,0.0,-0.99263,1e-05,0.85754]
[1780284918290,39.12,73853.97,0.0,-0.99266,1e-05,0.85507]
[1780284921311,39.12,73855.19,0.0,-0.99264,1e-05,0.85663]
[1780284926346,39.12,73854.3,0.0,-0.99265,1e-05,0.85549]
[1780284931383,39.12,73858.2,0.0,-0.99262,1e-05,0.85873]
[1780284936416,39.12,73858.58,0.0,-0.99261,1e-05,0.85922]
[1780284938204,39.12,73858.91,0.0,-0.99261,1e-05,0.85964]
[1780284938481,39.12,73858.91,0.0,-0.99261,1e-05,0.85964]
[1780284938539,39.12,73859.32,0.0,-0.9926,1e-05,0.86017]
[1780284939043,39.12,73859.32,0.0,-0.9926,1e-05,0.86017]
[1780284939221,39.12,73859.32,0.0,-0.9926,1e-05,0.86017]
[1780284939438,39.12,73859.18,0.0,-0.99261,1e-05,0.85999]
[1780284940444,39.12,73855.55,0.0,-0.99265,1e-05,0.85533]
[1780284945479,39.12,73854.06,0.0,-0.99267,1e-05,0.85343]
[1780284948500,39.12,73849.61,0.0,-0.99272,1e-05,0.84776]
[1780284950514,39.12,73846.42,0.0,-0.99276,1e-05,0.84371]
[1780284952528,39.12,73843.71,0.0,-0.9928,1e-05,0.84029]
[1780284953182,39.12,73843.71,0.0,-0.9928,1e-05,0.84029]
[1780284953231,39.12,73843.71,0.0,-0.9928,1e-05,0.84029]
[1780284953233,39.12,73843.71,0.0,-0.9928,1e-05,0.84029]
[1780284953473,39.12,73843.71,0.0,-0.9928,1e-05,0.84029]
[1780284953801,39.12,73841.47,0.0,-0.99282,1e-05,0.83747]
[1780284953909,39.12,73841.47,0.0,-0.99282,1e-05,0.83747]
[1780284953973,39.12,73841.47,0.0,-0.99282,1e-05,0.83747]
[1780284954542,39.12,73841.73,0.0,-0.99282,1e-05,0.8378]
[1780284960343,39.12,73841.84,0.0,-0.99282,1e-05,0.83793]
[1780284960388,39.12,73841.84,0.0,-0.99282,1e-05,0.83793]
[1780284960478,39.12,73841.84,0.0,-0.99282,1e-05,0.83793]
[1780284963897,39.12,73842.56,0.0,-0.99281,1e-05,0.83884]
[1780284963971,39.12,73842.56,0.0,-0.99281,1e-05,0.83884]
[1780284964002,39.12,73842.56,0.0,-0.99281,1e-05,0.83884]
[1780284964220,39.12,73842.56,0.0,-0.99281,1e-05,0.83884]
[1780284964263,39.12,73842.85,0.0,-0.99281,1e-05,0.83921]
[1780284966281,39.12,73842.93,0.0,-0.99281,1e-05,0.83931]
[1780284966320,39.12,73842.93,0.0,-0.99281,1e-05,0.83931]
[1780284966476,39.12,73842.93,0.0,-0.99281,1e-05,0.83931]
[1780284971663,39.12,73843.97,0.0,-0.99279,1e-05,0.84062]
[1780284975491,39.12,73844.03,0.0,-0.99279,1e-05,0.84069]
[1780284975529,39.12,73851.21,0.0,-0.99271,1e-05,0.84979]
[1780284975589,39.12,73851.21,0.0,-0.99271,1e-05,0.84979]
[1780284975725,39.12,73851.21,0.0,-0.99271,1e-05,0.84979]
[1780284976576,39.12,73851.21,0.0,-0.99271,1e-05,0.84979]
[1780284975808,39.12,73856.65,0.0,-0.99264,1e-05,0.85674]
[1780284976593,39.12,73856.65,0.0,-0.99264,1e-05,0.85674]
[1780284976723,39.12,73856.65,0.0,-0.99264,1e-05,0.85674]
[1780284976752,39.12,73856.65,0.0,-0.99264,1e-05,0.85674]
[1780284980726,39.12,73860.51,0.0,-0.99259,1e-05,0.8617]
[1780284982494,39.12,73860.51,0.0,-0.99259,1e-05,0.8617]
[1780284982595,39.12,73861.11,0.0,-0.99258,1e-05,0.86248]
[1780284982728,39.12,73861.11,0.0,-0.99258,1e-05,0.86248]
[1780284988251,39.12,73860.92,0.0,-0.99259,1e-05,0.86223]
[1780284988356,39.12,73860.92,0.0,-0.99259,1e-05,0.86223]
[1780284988470,39.12,73860.92,0.0,-0.99259,1e-05,0.86223]
[1780284988571,39.12,73861.13,0.0,-0.99258,1e-05,0.8625]
[1780284993817,39.12,73861.08,0.0,-0.9926,1e-05,0.86067]
[1780284998852,39.12,73861.35,0.0,-0.99259,1e-05,0.86102]
[1780285004897,39.12,73861.14,0.0,-0.9926,1e-05,0.86075]
[1780285007550,39.12,73861.24,0.0,-0.9926,1e-05,0.86087]
[1780285007661,39.12,73861.24,0.0,-0.9926,1e-05,0.86087]
[1780285007719,39.12,73861.24,0.0,-0.9926,1e-05,0.86087]
[1780285012953,39.12,73861.02,0.0,-0.9926,1e-05,0.86059]
[1780285016873,39.12,73861.03,0.0,-0.9926,1e-05,0.8606]
[1780285016907,39.12,73861.03,0.0,-0.9926,1e-05,0.8606]
[1780285016975,39.12,73861.03,0.0,-0.9926,1e-05,0.8606]
[1780285017076,39.12,73861.03,0.0,-0.9926,1e-05,0.8606]
[1780285018995,39.12,73856.98,0.0,-0.99265,1e-05,0.85541]
[1780285020011,39.12,73860.41,0.0,-0.99261,1e-05,0.85981]
[1780285021170,39.12,73860.41,0.0,-0.99261,1e-05,0.85981]
[1780285021220,39.12,73860.41,0.0,-0.99261,1e-05,0.85981]
[1780285021237,39.12,73860.41,0.0,-0.99261,1e-05,0.85981]
[1780285021477,39.12,73860.41,0.0,-0.99261,1e-05,0.85981]
[1780285022313,39.12,73861.64,0.0,-0.99259,1e-05,0.86139]
[1780285022370,39.12,73861.64,0.0,-0.99259,1e-05,0.86139]
[1780285022476,39.12,73861.64,0.0,-0.99259,1e-05,0.86139]
[1780285022546,39.12,73863.57,0.0,-0.99257,1e-05,0.86388]
[1780285023025,39.12,73860.93,0.0,-0.9926,1e-05,0.86048]
[1780285024032,39.12,73857.73,0.0,-0.99264,1e-05,0.85637]
[1780285025555,39.12,73857.73,0.0,-0.99264,1e-05,0.85637]
[1780285025664,39.12,73857.39,0.0,-0.99264,1e-05,0.85593]
[1780285025721,39.12,73857.39,0.0,-0.99264,1e-05,0.85593]
[1780285031083,39.12,73859.12,0.0,-0.99262,1e-05,0.85815]
[1780285033495,39.12,73860.27,0.0,-0.99261,1e-05,0.85963]
[1780285033545,39.12,73860.27,0.0,-0.99261,1e-05,0.85963]
[1780285033572,39.12,73864.85,0.0,-0.99255,1e-05,0.86553]
[1780285033738,39.12,73864.85,0.0,-0.99255,1e-05,0.86553]
[1780285034104,39.12,73867.24,0.0,-0.99252,1e-05,0.86863]
[1780285035153,39.12,73867.24,0.0,-0.99252,1e-05,0.86863]
[1780285035213,39.12,73867.24,0.0,-0.99252,1e-05,0.86863]
[1780285035223,39.12,73867.24,0.0,-0.99252,1e-05,0.86863]
[1780285035250,39.12,73871.8,0.0,-0.99246,1e-05,0.87456]
[1780285037125,39.12,73876.5,0.0,-0.9924,1e-05,0.8807]
[1780285037902,39.12,73876.5,0.0,-0.9924,1e-05,0.8807]
[1780285037963,39.12,73876.5,0.0,-0.9924,1e-05,0.8807]
[1780285037975,39.12,73876.5,0.0,-0.9924,1e-05,0.8807]
[1780285038070,39.12,73876.5,0.0,-0.9924,1e-05,0.8807]
[1780285040476,39.12,73878.49,0.0,-0.99238,1e-05,0.88331]
[1780285040581,39.12,73878.49,0.0,-0.99238,1e-05,0.88331]
[1780285040746,39.12,73877.06,0.0,-0.9924,1e-05,0.88144]
[1780285040802,39.12,73877.06,0.0,-0.9924,1e-05,0.88144]
[1780285040975,39.12,73877.06,0.0,-0.9924,1e-05,0.88144]
[1780285041153,39.12,73876.86,0.0,-0.9924,1e-05,0.88117]
[1780285046188,39.12,73875.02,0.0,-0.99242,1e-05,0.87876]
[1780285049290,39.12,73874.41,0.0,-0.99243,1e-05,0.87796]
[1780285049401,39.12,73874.41,0.0,-0.99243,1e-05,0.87796]
[1780285049476,39.12,73874.41,0.0,-0.99243,1e-05,0.87796]
[1780285050216,39.12,73870.27,0.0,-0.99248,1e-05,0.87256]
[1780285051920,39.12,73867.09,0.0,-0.99254,1e-05,0.86665]
[1780285051953,39.12,73867.09,0.0,-0.99254,1e-05,0.86665]
[1780285051979,39.12,73867.09,0.0,-0.99254,1e-05,0.86665]
[1780285052231,39.12,73866.66,0.0,-0.99254,1e-05,0.8661]
[1780285057265,39.12,73863.89,0.0,-0.99258,1e-05,0.86252]
[1780285062306,39.12,73863.63,0.0,-0.99258,1e-05,0.86218]
[1780285065652,39.12,73863.29,0.0,-0.99259,1e-05,0.86175]
[1780285065722,39.12,73863.29,0.0,-0.99259,1e-05,0.86175]
[1780285065760,39.12,73863.29,0.0,-0.99259,1e-05,0.86175]
[1780285065975,39.12,73863.29,0.0,-0.99259,1e-05,0.86175]
[1780285066085,39.12,73863.29,0.0,-0.99259,1e-05,0.86175]
[1780285068472,39.12,73862.3,0.0,-0.9926,1e-05,0.86047]
[1780285068578,39.12,73862.3,0.0,-0.9926,1e-05,0.86047]
[1780285068677,39.12,73855.7,0.0,-0.99268,1e-05,0.85201]
[1780285068788,39.12,73855.7,0.0,-0.99268,1e-05,0.85201]
[1780285068850,39.12,73855.7,0.0,-0.99268,1e-05,0.85201]
[1780285068974,39.12,73855.7,0.0,-0.99268,1e-05,0.85201]
[1780285069355,39.12,73855.18,0.0,-0.99269,1e-05,0.85135]
[1780285070478,39.12,73855.18,0.0,-0.99269,1e-05,0.85135]
[1780285070529,39.12,73855.18,0.0,-0.99269,1e-05,0.85135]
[1780285074471,39.12,73855.42,0.0,-0.99268,1e-05,0.85165]
[1780285074494,39.12,73855.42,0.0,-0.99268,1e-05,0.85165]
[1780285074641,39.12,73855.42,0.0,-0.99268,1e-05,0.85165]
[1780285074721,39.12,73855.36,0.0,-0.99268,1e-05,0.85158]
[1780285079938,39.12,73855.72,0.0,-0.99268,1e-05,0.85204]
[1780285079974,39.12,73855.72,0.0,-0.99268,1e-05,0.85204]
[1780285080050,39.12,73855.72,0.0,-0.99268,1e-05,0.85204]
[1780285080224,39.12,73855.72,0.0,-0.99268,1e-05,0.85204]
[1780285080433,39.12,73855.69,0.0,-0.99268,1e-05,0.852]
[1780285084461,39.12,73852.52,0.0,-0.99272,1e-05,0.84796]
[1780285085549,39.12,73852.52,0.0,-0.99272,1e-05,0.84796]
[1780285085598,39.12,73852.52,0.0,-0.99272,1e-05,0.84796]
[1780285085723,39.12,73850.58,0.0,-0.99274,1e-05,0.8455]
[1780285085827,39.12,73850.58,0.0,-0.99274,1e-05,0.8455]
[1780285087268,39.12,73850.47,0.0,-0.99274,1e-05,0.84536]
[1780285087318,39.12,73850.47,0.0,-0.99274,1e-05,0.84536]
[1780285087470,39.12,73850.47,0.0,-0.99274,1e-05,0.84536]
[1780285087482,39.12,73850.44,0.0,-0.99274,1e-05,0.84532]
[1780285088476,39.12,73850.44,0.0,-0.99274,1e-05,0.84532]
[1780285088586,39.12,73850.44,0.0,-0.99274,1e-05,0.84532]
[1780285092476,39.12,73848.43,0.0,-0.99277,1e-05,0.84277]
[1780285092587,39.12,73848.43,0.0,-0.99277,1e-05,0.84277]
[1780285093623,39.12,73846.58,0.0,-0.99279,1e-05,0.84044]
[1780285093691,39.12,73846.58,0.0,-0.99279,1e-05,0.84044]
[1780285093722,39.12,73845.21,0.0,-0.99281,1e-05,0.83871]
[1780285094478,39.12,73845.21,0.0,-0.99281,1e-05,0.83871]
[1780285094587,39.12,73845.21,0.0,-0.99281,1e-05,0.83871]
[1780285094685,39.12,73844.57,0.0,-0.99282,1e-05,0.8379]
[1780285096545,39.12,73841.23,0.0,-0.99286,1e-05,0.83371]
[1780285098479,39.12,73841.96,0.0,-0.99285,1e-05,0.83462]
[1780285098540,39.12,73841.96,0.0,-0.99285,1e-05,0.83462]
[1780285100477,39.12,73842.04,0.0,-0.99285,1e-05,0.83472]
[1780285100597,39.12,73842.04,0.0,-0.99285,1e-05,0.83472]
[1780285103595,39.12,73849.51,0.0,-0.99276,1e-05,0.84414]
[1780285104353,39.12,73849.51,0.0,-0.99276,1e-05,0.84414]
[1780285104457,39.12,73849.51,0.0,-0.99276,1e-05,0.84414]
[1780285104475,39.12,73849.51,0.0,-0.99276,1e-05,0.84414]
[1780285104572,39.12,73849.51,0.0,-0.99276,1e-05,0.84414]
[1780285105966,39.12,73849.19,0.0,-0.99276,1e-05,0.84374]
[1780285105973,39.12,73849.19,0.0,-0.99276,1e-05,0.84374]
[1780285106069,39.12,73849.19,0.0,-0.99276,1e-05,0.84374]
[1780285106222,39.12,73849.19,0.0,-0.99276,1e-05,0.84374]
[1780285106616,39.12,73848.87,0.0,-0.99276,1e-05,0.84333]
[1780285108478,39.12,73848.87,0.0,-0.99276,1e-05,0.84333]
[1780285108587,39.12,73848.87,0.0,-0.99276,1e-05,0.84333]
[1780285110477,39.12,73849.08,0.0,-0.99276,1e-05,0.8436]
[1780285110571,39.12,73849.08,0.0,-0.99276,1e-05,0.8436]
[1780285110645,39.12,73845.72,0.0,-0.9928,1e-05,0.83935]
[1780285111871,39.12,73845.66,0.0,-0.99282,1e-05,0.83754]
[1780285111978,39.12,73845.66,0.0,-0.99282,1e-05,0.83754]
[1780285111983,39.12,73845.66,0.0,-0.99282,1e-05,0.83754]
[1780285112223,39.12,73845.66,0.0,-0.99282,1e-05,0.83754]
[1780285112479,39.12,73845.66,0.0,-0.99282,1e-05,0.83754]
[1780285112516,39.12,73845.66,0.0,-0.99282,1e-05,0.83754]
[1780285112659,39.12,73845.59,0.0,-0.99282,1e-05,0.83745]
[1780285117700,39.12,73845.89,0.0,-0.99281,1e-05,0.83783]
[1780285123742,39.12,73845.89,0.0,-0.99281,1e-05,0.83783]
[1780285124587,39.12,73845.89,0.0,-0.99281,1e-05,0.83783]
[1780285124604,39.12,73845.89,0.0,-0.99281,1e-05,0.83783]
[1780285124721,39.12,73845.89,0.0,-0.99281,1e-05,0.83783]
[1780285124795,39.12,73845.89,0.0,-0.99281,1e-05,0.83783]
[1780285125675,39.12,73845.89,0.0,-0.99281,1e-05,0.83783]
[1780285125723,39.12,73845.89,0.0,-0.99281,1e-05,0.83783]
[1780285125681,39.12,73846.02,0.0,-0.99281,1e-05,0.83799]
[1780285125780,39.12,73846.02,0.0,-0.99281,1e-05,0.83799]
[1780285125974,39.12,73846.02,0.0,-0.99281,1e-05,0.83799]
[1780285126074,39.12,73845.91,0.0,-0.99281,1e-05,0.83785]
[1780285128470,39.12,73845.91,0.0,-0.99281,1e-05,0.83785]
[1780285128585,39.12,73845.91,0.0,-0.99281,1e-05,0.83785]
[1780285130478,39.12,73844.94,0.0,-0.99283,1e-05,0.83663]
[1780285130522,39.12,73844.94,0.0,-0.99283,1e-05,0.83663]
[1780285132477,39.12,73843.03,0.0,-0.99285,1e-05,0.83424]
[1780285132588,39.12,73843.03,0.0,-0.99285,1e-05,0.83424]
[1780285134480,39.12,73842.93,0.0,-0.99285,1e-05,0.83411]
[1780285134517,39.12,73842.93,0.0,-0.99285,1e-05,0.83411]
[1780285135499,39.12,73842.75,0.0,-0.99285,1e-05,0.83388]
[1780285135561,39.12,73842.75,0.0,-0.99285,1e-05,0.83388]
[1780285135719,39.12,73842.75,0.0,-0.99285,1e-05,0.83388]
[1780285135582,39.12,73843.26,0.0,-0.99285,1e-05,0.83452]
[1780285138478,39.12,73843.55,0.0,-0.99284,1e-05,0.83489]
[1780285138588,39.12,73843.55,0.0,-0.99284,1e-05,0.83489]
[1780285141770,39.12,73842.09,0.0,-0.99286,1e-05,0.83306]
[1780285141828,39.12,73842.09,0.0,-0.99286,1e-05,0.83306]
[1780285141974,39.12,73842.09,0.0,-0.99286,1e-05,0.83306]
[1780285141994,39.12,73842.09,0.0,-0.99286,1e-05,0.83306]
[1780285142081,39.12,73839.05,0.0,-0.9929,1e-05,0.82925]
[1780285143435,39.12,73839.05,0.0,-0.9929,1e-05,0.82925]
[1780285143471,39.12,73839.05,0.0,-0.9929,1e-05,0.82925]
[1780285143601,39.12,73839.05,0.0,-0.9929,1e-05,0.82925]
[1780285143721,39.12,73839.05,0.0,-0.9929,1e-05,0.82925]
[1780285143702,39.12,73835.78,0.0,-0.99294,1e-05,0.82518]
[1780285144478,39.12,73835.78,0.0,-0.99294,1e-05,0.82518]
[1780285144589,39.12,73835.78,0.0,-0.99294,1e-05,0.82518]
[1780285148475,39.12,73834.28,0.0,-0.99295,1e-05,0.82332]
[1780285148586,39.12,73834.28,0.0,-0.99295,1e-05,0.82332]
[1780285148685,39.12,73830.99,0.0,-0.99299,1e-05,0.81924]
[1780285149814,39.12,73829.94,0.0,-0.99301,1e-05,0.81794]
[1780285149918,39.12,73829.94,0.0,-0.99301,1e-05,0.81794]
[1780285149975,39.12,73829.94,0.0,-0.99301,1e-05,0.81794]
[1780285150021,39.12,73827.35,0.0,-0.99304,1e-05,0.81475]
[1780285152478,39.12,73827.31,0.0,-0.99304,1e-05,0.8147]
[1780285152589,39.12,73827.31,0.0,-0.99304,1e-05,0.8147]
[1780285152688,39.12,73830.46,0.0,-0.993,1e-05,0.81859]
[1780285156480,39.12,73828.99,0.0,-0.99302,1e-05,0.81677]
[1780285156705,39.12,73828.99,0.0,-0.99302,1e-05,0.81677]
[1780285157738,39.12,73828.57,0.0,-0.99302,1e-05,0.81625]
[1780285156977,39.12,73823.46,0.0,-0.99308,1e-05,0.80998]
[1780285159001,39.12,73813.1,0.0,-0.9932,1e-05,0.79738]
[1780285160015,39.12,73803.47,0.0,-0.99331,1e-05,0.78581]
[1780285160833,39.12,73803.47,0.0,-0.99331,1e-05,0.78581]
[1780285161017,39.12,73803.7,0.0,-0.99331,1e-05,0.78608]
[1780285163999,39.12,73803.73,0.0,-0.99331,1e-05,0.78612]
[1780285164081,39.12,73803.73,0.0,-0.99331,1e-05,0.78612]
[1780285164221,39.12,73803.73,0.0,-0.99331,1e-05,0.78612]
[1780285165049,39.12,73796.97,0.0,-0.99339,1e-05,0.77808]
[1780285166699,39.12,73796.97,0.0,-0.99339,1e-05,0.77808]
[1780285166710,39.12,73795.0,0.0,-0.99341,1e-05,0.77575]
[1780285167728,39.12,73798.53,0.0,-0.99337,1e-05,0.77993]
[1780285171241,39.12,73797.95,0.0,-0.99338,1e-05,0.77924]
[1780285171349,39.12,73797.95,0.0,-0.99338,1e-05,0.77924]
[1780285171472,39.12,73797.95,0.0,-0.99338,1e-05,0.77924]
[1780285171572,39.12,73797.66,0.0,-0.99339,1e-05,0.77725]
[1780285173106,39.12,73803.84,0.0,-0.99332,1e-05,0.78459]
[1780285177134,39.12,73807.38,0.0,-0.99328,1e-05,0.78882]
[1780285178142,39.12,73810.8,0.0,-0.99324,1e-05,0.79293]
[1780285178999,39.12,73810.8,0.0,-0.99324,1e-05,0.79293]
[1780285179082,39.12,73810.8,0.0,-0.99324,1e-05,0.79293]
[1780285179222,39.12,73810.8,0.0,-0.99324,1e-05,0.79293]
[1780285179290,39.12,73810.94,0.0,-0.99324,1e-05,0.7931]
[1780285185029,39.12,73809.12,0.0,-0.99326,1e-05,0.79091]
[1780285185697,39.12,73806.73,0.0,-0.99329,1e-05,0.78805]
[1780285187533,39.12,73806.52,0.0,-0.99329,1e-05,0.78779]
[1780285187564,39.12,73806.52,0.0,-0.99329,1e-05,0.78779]
[1780285187722,39.12,73806.52,0.0,-0.99329,1e-05,0.78779]
[1780285187657,39.12,73806.41,0.0,-0.99329,1e-05,0.78766]
[1780285191232,39.12,73801.8,0.0,-0.99335,1e-05,0.78216]
[1780285192239,39.12,73793.93,0.0,-0.99343,1e-05,0.77285]
[1780285193355,39.12,73793.93,0.0,-0.99343,1e-05,0.77285]
[1780285193466,39.12,73793.93,0.0,-0.99343,1e-05,0.77285]
[1780285193473,39.12,73793.93,0.0,-0.99343,1e-05,0.77285]
[1780285193568,39.12,73793.32,0.0,-0.99344,1e-05,0.77213]
[1780285199288,39.12,73793.76,0.0,-0.99344,1e-05,0.77265]
[1780285200295,39.12,73790.96,0.0,-0.99347,1e-05,0.76935]
[1780285201861,39.12,73790.8,0.0,-0.99347,1e-05,0.76917]
[1780285202940,39.12,73791.02,0.0,-0.99347,1e-05,0.76943]
[1780285202976,39.12,73791.02,0.0,-0.99347,1e-05,0.76943]
[1780285202992,39.12,73791.02,0.0,-0.99347,1e-05,0.76943]
[1780285203225,39.12,73791.02,0.0,-0.99347,1e-05,0.76943]
[1780285203316,39.12,73790.55,0.0,-0.99347,1e-05,0.76887]
[1780285209358,39.12,73790.29,0.0,-0.99347,1e-05,0.76857]
[1780285213388,39.12,73797.1,0.0,-0.9934,1e-05,0.77659]
[1780285214573,39.12,73797.1,0.0,-0.9934,1e-05,0.77659]
[1780285214686,39.12,73797.1,0.0,-0.9934,1e-05,0.77659]
[1780285214723,39.12,73797.1,0.0,-0.9934,1e-05,0.77659]
[1780285214787,39.12,73800.59,0.0,-0.99336,1e-05,0.78072]
[1780285216407,39.12,73804.92,0.0,-0.99331,1e-05,0.78588]
[1780285217720,39.12,73804.92,0.0,-0.99331,1e-05,0.78588]
[1780285217745,39.12,73804.92,0.0,-0.99331,1e-05,0.78588]
[1780285217799,39.12,73810.75,0.0,-0.99324,1e-05,0.79287]
[1780285217973,39.12,73810.75,0.0,-0.99324,1e-05,0.79287]
[1780285218004,39.12,73810.75,0.0,-0.99324,1e-05,0.79287]
[1780285218422,39.12,73811.21,0.0,-0.99324,1e-05,0.79342]
[1780285220722,39.12,73811.64,0.0,-0.99323,1e-05,0.79394]
[1780285220783,39.12,73811.64,0.0,-0.99323,1e-05,0.79394]
[1780285220822,39.12,73806.19,0.0,-0.9933,1e-05,0.7874]
[1780285221445,39.12,73801.4,0.0,-0.99335,1e-05,0.78169]
[1780285222725,39.12,73801.4,0.0,-0.99335,1e-05,0.78169]
[1780285222777,39.12,73801.4,0.0,-0.99335,1e-05,0.78169]
[1780285222767,39.12,73800.94,0.0,-0.99336,1e-05,0.78114]
[1780285226725,39.12,73800.61,0.0,-0.99336,1e-05,0.78075]
[1780285226834,39.12,73800.61,0.0,-0.99336,1e-05,0.78075]
[1780285226809,39.12,73800.71,0.0,-0.99336,1e-05,0.78087]
[1780285230724,39.12,73800.03,0.0,-0.99337,1e-05,0.78006]
[1780285230827,39.12,73800.03,0.0,-0.99337,1e-05,0.78006]
[1780285230824,39.12,73799.85,0.0,-0.99337,1e-05,0.77985]
[1780285234552,39.12,73787.28,0.0,-0.99352,1e-05,0.76342]
[1780285235557,39.12,73775.46,0.0,-0.99365,1e-05,0.74974]
[1780285236564,39.12,73774.58,0.0,-0.99366,1e-05,0.74873]
[1780285237692,39.12,73774.58,0.0,-0.99366,1e-05,0.74873]
[1780285237811,39.12,73774.58,0.0,-0.99366,1e-05,0.74873]
[1780285237751,39.12,73774.61,0.0,-0.99366,1e-05,0.74876]
[1780285238458,39.12,73774.61,0.0,-0.99366,1e-05,0.74876]
[1780285238511,39.12,73774.61,0.0,-0.99366,1e-05,0.74876]
[1780285238578,39.12,73774.18,0.0,-0.99367,1e-05,0.74827]
[1780285240473,39.12,73774.18,0.0,-0.99367,1e-05,0.74827]
[1780285240543,39.12,73774.18,0.0,-0.99367,1e-05,0.74827]
[1780285240592,39.12,73774.11,0.0,-0.99367,1e-05,0.74819]
[1780285242482,39.12,73773.05,0.0,-0.99368,1e-05,0.74698]
[1780285242584,39.12,73773.05,0.0,-0.99368,1e-05,0.74698]
[1780285242605,39.12,73769.24,0.0,-0.99372,1e-05,0.74262]
[1780285245537,39.12,73768.48,0.0,-0.99373,1e-05,0.74176]
[1780285245555,39.12,73768.48,0.0,-0.99373,1e-05,0.74176]
[1780285245627,39.12,73771.34,0.0,-0.9937,1e-05,0.74502]
[1780285246472,39.12,73771.34,0.0,-0.9937,1e-05,0.74502]
[1780285246634,39.12,73762.81,0.0,-0.99379,1e-05,0.73533]
[1780285247641,39.12,73759.85,0.0,-0.99382,1e-05,0.73199]
[1780285248648,39.12,73756.88,0.0,-0.99385,1e-05,0.72865]
[1780285252444,39.12,73756.0,0.0,-0.99386,1e-05,0.72766]
[1780285252474,39.12,73756.0,0.0,-0.99386,1e-05,0.72766]
[1780285252513,39.12,73756.0,0.0,-0.99386,1e-05,0.72766]
[1780285257711,39.12,73757.2,0.0,-0.99385,1e-05,0.72901]
[1780285260732,39.12,73756.03,0.0,-0.99386,1e-05,0.72769]
[1780285264760,39.12,73754.11,0.0,-0.99388,1e-05,0.72555]
[1780285269795,39.12,73753.14,0.0,-0.99389,1e-05,0.72446]
[1780285270802,39.12,73751.47,0.0,-0.99391,1e-05,0.7226]
[1780285271809,39.12,73741.58,0.0,-0.99401,1e-05,0.71165]
[1780285272816,39.12,73737.26,0.0,-0.99406,1e-05,0.70691]
[1780285273823,39.12,73731.22,0.0,-0.99412,1e-05,0.70033]
[1780285274832,39.12,73728.18,0.0,-0.99415,1e-05,0.69704]
[1780285278474,39.12,73728.8,0.0,-0.99414,1e-05,0.69771]
[1780285278578,39.12,73728.8,0.0,-0.99414,1e-05,0.69771]
[1780285278860,39.12,73731.26,0.0,-0.99412,1e-05,0.70038]
[1780285279867,39.12,73728.94,0.0,-0.99414,1e-05,0.69786]
[1780285281880,39.12,73723.57,0.0,-0.9942,1e-05,0.69207]
[1780285282888,39.12,73721.27,0.0,-0.99422,1e-05,0.68961]
[1780285284902,39.12,73719.9,0.0,-0.99423,1e-05,0.68814]
[1780285285909,39.12,73716.8,0.0,-0.99426,1e-05,0.68483]
[1780285286916,39.12,73711.49,0.0,-0.99432,1e-05,0.6792]
[1780285287923,39.12,73708.73,0.0,-0.99434,1e-05,0.67628]
[1780285288931,39.12,73704.29,0.0,-0.99439,1e-05,0.67162]
[1780285290944,39.12,73709.52,0.0,-0.99434,1e-05,0.67711]
[1780285291952,39.12,73717.09,0.0,-0.99427,1e-05,0.68364]
[1780285292959,39.12,73718.58,0.0,-0.99426,1e-05,0.68523]
[1780285293966,39.12,73718.69,0.0,-0.99426,1e-05,0.68534]
[1780285296891,39.12,73720.06,0.0,-0.99424,1e-05,0.68681]
[1780285300015,39.12,73723.71,0.0,-0.99421,1e-05,0.69071]
[1780285301017,39.12,73725.72,0.0,-0.99419,1e-05,0.69287]
[1780285302022,39.12,73727.98,0.0,-0.99416,1e-05,0.69531]
[1780285307057,39.12,73727.98,0.0,-0.99416,1e-05,0.69531]
[1780285312093,39.12,73727.3,0.0,-0.99417,1e-05,0.69457]
[1780285315114,39.12,73728.49,0.0,-0.99416,1e-05,0.69586]
[1780285318135,39.12,73730.49,0.0,-0.99414,1e-05,0.69802]
[1780285319142,39.12,73732.35,0.0,-0.99412,1e-05,0.70004]
[1780285322163,39.12,73725.74,0.0,-0.99419,1e-05,0.69289]
[1780285323170,39.12,73724.21,0.0,-0.9942,1e-05,0.69125]
[1780285324177,39.12,73720.04,0.0,-0.99424,1e-05,0.68678]
[1780285325184,39.12,73718.58,0.0,-0.99426,1e-05,0.68523]
[1780285326191,39.12,73720.33,0.0,-0.99424,1e-05,0.68709]
[1780285331228,39.12,73719.3,0.0,-0.99425,1e-05,0.68599]
[1780285334249,39.12,73720.92,0.0,-0.99423,1e-05,0.68772]
[1780285337270,39.12,73724.73,0.0,-0.9942,1e-05,0.69181]
[1780285340291,39.12,73726.32,0.0,-0.99418,1e-05,0.69352]
[1780285342305,39.12,73728.66,0.0,-0.99416,1e-05,0.69604]
[1780285348347,39.12,73728.56,0.0,-0.99416,1e-05,0.69593]
[1780285354389,39.12,73729.13,0.0,-0.99416,1e-05,0.69503]
[1780285359424,39.12,73729.12,0.0,-0.99416,1e-05,0.69502]
[1780285364459,39.12,73731.18,0.0,-0.99414,1e-05,0.69724]
[1780285369494,39.12,73731.26,0.0,-0.99414,1e-05,0.69733]
[1780285373522,39.12,73729.0,0.0,-0.99417,1e-05,0.69489]
[1780285378557,39.12,73727.84,0.0,-0.99418,1e-05,0.69364]
[1780285383592,39.12,73728.36,0.0,-0.99417,1e-05,0.6942]
[1780285388627,39.12,73728.63,0.0,-0.99417,1e-05,0.69449]
[1780285389634,39.12,73730.35,0.0,-0.99415,1e-05,0.69635]
[1780285396683,39.12,73730.38,0.0,-0.99415,1e-05,0.69638]
[1780285398503,39.12,73731.29,0.0,-0.99414,1e-05,0.69736]
[1780285400487,39.12,73731.96,0.0,-0.99414,1e-05,0.69809]
[1780285400711,39.12,73732.13,0.0,-0.99413,1e-05,0.69827]
[1780285401718,39.12,73736.08,0.0,-0.99409,1e-05,0.70256]
[1780285404403,39.12,73737.66,0.0,-0.99408,1e-05,0.70428]
[1780285404471,39.12,73737.66,0.0,-0.99408,1e-05,0.70428]
[1780285405515,39.12,73737.5,0.0,-0.99408,1e-05,0.70411]
[1780285405625,39.12,73737.5,0.0,-0.99408,1e-05,0.70411]
[1780285405724,39.12,73737.5,0.0,-0.99408,1e-05,0.70411]
[1780285405747,39.12,73739.39,0.0,-0.99406,1e-05,0.70617]
[1780285411881,39.12,73739.77,0.0,-0.99406,1e-05,0.70659]
[1780285417831,39.12,73738.24,0.0,-0.99408,1e-05,0.70338]
[1780285419839,39.12,73738.39,0.0,-0.99408,1e-05,0.70355]
[1780285419953,39.12,73738.39,0.0,-0.99408,1e-05,0.70355]
[1780285419980,39.12,73738.39,0.0,-0.99408,1e-05,0.70355]
[1780285421147,39.12,73737.56,0.0,-0.99409,1e-05,0.70264]
[1780285421228,39.12,73737.56,0.0,-0.99409,1e-05,0.70264]
[1780285421260,39.12,73737.56,0.0,-0.99409,1e-05,0.70264]
[1780285421472,39.12,73737.56,0.0,-0.99409,1e-05,0.70264]
[1780285421859,39.12,73737.54,0.0,-0.99409,1e-05,0.70262]
[1780285425887,39.12,73733.54,0.0,-0.99413,1e-05,0.69827]
[1780285427901,39.12,73731.56,0.0,-0.99415,1e-05,0.69613]
[1780285429175,39.12,73731.16,0.0,-0.99416,1e-05,0.6957]
[1780285429185,39.12,73731.16,0.0,-0.99416,1e-05,0.6957]
[1780285429224,39.12,73731.16,0.0,-0.99416,1e-05,0.6957]
[1780285429919,39.12,73731.16,0.0,-0.99416,1e-05,0.6957]
[1780285429972,39.12,73731.16,0.0,-0.99416,1e-05,0.6957]
[1780285430021,39.12,73730.99,0.0,-0.99416,1e-05,0.69552]
[1780285430225,39.12,73730.99,0.0,-0.99416,1e-05,0.69552]
[1780285435957,39.12,73730.14,0.0,-0.99417,1e-05,0.6946]
[1780285440181,39.12,73729.41,0.0,-0.99417,1e-05,0.69381]
[1780285440223,39.12,73729.41,0.0,-0.99417,1e-05,0.69381]
[1780285440242,39.12,73729.41,0.0,-0.99417,1e-05,0.69381]
[1780285440478,39.12,73729.41,0.0,-0.99417,1e-05,0.69381]
[1780285441282,39.12,73728.05,0.0,-0.99419,1e-05,0.69235]
[1780285441392,39.12,73728.05,0.0,-0.99419,1e-05,0.69235]
[1780285441474,39.12,73728.05,0.0,-0.99419,1e-05,0.69235]
[1780285442000,39.12,73727.62,0.0,-0.99419,1e-05,0.69189]
[1780285446029,39.12,73729.94,0.0,-0.99417,1e-05,0.69438]
[1780285448850,39.12,73729.86,0.0,-0.99417,1e-05,0.6943]
[1780285448895,39.12,73729.86,0.0,-0.99417,1e-05,0.6943]
[1780285448974,39.12,73729.86,0.0,-0.99417,1e-05,0.6943]
[1780285449914,39.12,73729.89,0.0,-0.99417,1e-05,0.69433]
[1780285449974,39.12,73729.89,0.0,-0.99417,1e-05,0.69433]
[1780285450024,39.12,73729.89,0.0,-0.99417,1e-05,0.69433]
[1780285450026,39.12,73729.89,0.0,-0.99417,1e-05,0.69433]
[1780285450225,39.12,73729.89,0.0,-0.99417,1e-05,0.69433]
[1780285456037,39.12,73730.45,0.0,-0.99416,1e-05,0.69493]
[1780285456067,39.12,73730.45,0.0,-0.99416,1e-05,0.69493]
[1780285456224,39.12,73731.11,0.0,-0.99416,1e-05,0.69565]
[1780285456795,39.12,73731.11,0.0,-0.99416,1e-05,0.69565]
[1780285456853,39.12,73731.11,0.0,-0.99416,1e-05,0.69565]
[1780285456983,39.12,73731.11,0.0,-0.99416,1e-05,0.69565]
[1780285457069,39.12,73731.11,0.0,-0.99416,1e-05,0.69565]
[1780285462292,39.12,73731.52,0.0,-0.99415,1e-05,0.69609]
[1780285462348,39.12,73731.52,0.0,-0.99415,1e-05,0.69609]
[1780285462475,39.12,73731.52,0.0,-0.99415,1e-05,0.69609]
[1780285463150,39.12,73735.25,0.0,-0.99411,1e-05,0.70013]
[1780285464833,39.12,73735.25,0.0,-0.99411,1e-05,0.70013]
[1780285464898,39.12,73735.25,0.0,-0.99411,1e-05,0.70013]
[1780285464986,39.12,73735.25,0.0,-0.99411,1e-05,0.70013]
[1780285465012,39.12,73735.58,0.0,-0.99411,1e-05,0.70049]
[1780285466171,39.12,73737.96,0.0,-0.99409,1e-05,0.70308]
[1780285467226,39.12,73737.96,0.0,-0.99409,1e-05,0.70308]
[1780285467331,39.12,73737.96,0.0,-0.99409,1e-05,0.70308]
[1780285467473,39.12,73737.96,0.0,-0.99409,1e-05,0.70308]
[1780285472247,39.12,73743.41,0.0,-0.99404,1e-05,0.70749]
[1780285473220,39.12,73752.63,0.0,-0.99395,1e-05,0.71766]
[1780285475086,39.12,73752.63,0.0,-0.99395,1e-05,0.71766]
[1780285475106,39.12,73752.63,0.0,-0.99395,1e-05,0.71766]
[1780285475226,39.12,73753.76,0.0,-0.99394,1e-05,0.71891]
[1780285475247,39.12,73753.76,0.0,-0.99394,1e-05,0.71891]
[1780285475300,39.12,73753.63,0.0,-0.99394,1e-05,0.71876]
[1780285477248,39.12,73757.44,0.0,-0.9939,1e-05,0.723]
[1780285478472,39.12,73757.44,0.0,-0.9939,1e-05,0.723]
[1780285478515,39.12,73757.44,0.0,-0.9939,1e-05,0.723]
[1780285479497,39.12,73758.88,0.0,-0.99388,1e-05,0.72461]
[1780285479580,39.12,73758.88,0.0,-0.99388,1e-05,0.72461]
[1780285479728,39.12,73758.88,0.0,-0.99388,1e-05,0.72461]
[1780285479827,39.12,73758.81,0.0,-0.99388,1e-05,0.72453]
[1780285480474,39.12,73758.81,0.0,-0.99388,1e-05,0.72453]
[1780285480491,39.12,73758.81,0.0,-0.99388,1e-05,0.72453]
[1780285484471,39.12,73759.04,0.0,-0.99388,1e-05,0.72479]
[1780285484586,39.12,73759.04,0.0,-0.99388,1e-05,0.72479]
[1780285486471,39.12,73756.85,0.0,-0.9939,1e-05,0.72235]
[1780285486586,39.12,73756.85,0.0,-0.9939,1e-05,0.72235]
[1780285490472,39.12,73756.93,0.0,-0.9939,1e-05,0.72244]
[1780285490578,39.12,73756.93,0.0,-0.9939,1e-05,0.72244]
[1780285491901,39.12,73756.9,0.0,-0.9939,1e-05,0.7224]
[1780285491973,39.12,73756.9,0.0,-0.9939,1e-05,0.7224]
[1780285492012,39.12,73756.9,0.0,-0.9939,1e-05,0.7224]
[1780285492069,39.12,73756.93,0.0,-0.9939,1e-05,0.72244]
[1780285492228,39.12,73756.93,0.0,-0.9939,1e-05,0.72244]
[1780285492474,39.12,73756.93,0.0,-0.9939,1e-05,0.72244]
[1780285492520,39.12,73756.93,0.0,-0.9939,1e-05,0.72244]
[1780285496473,39.12,73756.73,0.0,-0.9939,1e-05,0.72221]
[1780285496558,39.12,73756.73,0.0,-0.9939,1e-05,0.72221]
[1780285501416,39.12,73763.88,0.0,-0.99383,1e-05,0.73022]
[1780285502423,39.12,73767.02,0.0,-0.9938,1e-05,0.73376]
[1780285503659,39.12,73767.02,0.0,-0.9938,1e-05,0.73376]
[1780285503722,39.12,73767.02,0.0,-0.9938,1e-05,0.73376]
[1780285503765,39.12,73767.02,0.0,-0.9938,1e-05,0.73376]
[1780285503979,39.12,73767.02,0.0,-0.9938,1e-05,0.73376]
[1780285504063,39.12,73767.02,0.0,-0.9938,1e-05,0.73376]
[1780285505794,39.12,73765.68,0.0,-0.99381,1e-05,0.73225]
[1780285505854,39.12,73765.68,0.0,-0.99381,1e-05,0.73225]
[1780285505977,39.12,73765.68,0.0,-0.99381,1e-05,0.73225]
[1780285506070,39.12,73765.25,0.0,-0.99381,1e-05,0.73176]
[1780285506471,39.12,73765.25,0.0,-0.99381,1e-05,0.73176]
[1780285506522,39.12,73765.25,0.0,-0.99381,1e-05,0.73176]
[1780285508473,39.12,73766.97,0.0,-0.9938,1e-05,0.7337]
[1780285508540,39.12,73766.97,0.0,-0.9938,1e-05,0.7337]
[1780285512473,39.12,73767.11,0.0,-0.99379,1e-05,0.73386]
[1780285512582,39.12,73767.11,0.0,-0.99379,1e-05,0.73386]
[1780285516472,39.12,73766.46,0.0,-0.9938,1e-05,0.73312]
[1780285516559,39.12,73766.46,0.0,-0.9938,1e-05,0.73312]
[1780285517528,39.12,73773.34,0.0,-0.99373,1e-05,0.74092]
[1780285518476,39.12,73773.34,0.0,-0.99373,1e-05,0.74092]
[1780285518589,39.12,73773.34,0.0,-0.99373,1e-05,0.74092]
[1780285518688,39.12,73776.31,0.0,-0.9937,1e-05,0.74431]
[1780285520550,39.12,73779.22,0.0,-0.99366,1e-05,0.74764]
[1780285522462,39.12,73779.77,0.0,-0.99366,1e-05,0.74827]
[1780285522474,39.12,73779.77,0.0,-0.99366,1e-05,0.74827]
[1780285522572,39.12,73779.77,0.0,-0.99366,1e-05,0.74827]
[1780285522724,39.12,73779.77,0.0,-0.99366,1e-05,0.74827]
[1780285522786,39.12,73779.58,0.0,-0.99366,1e-05,0.74806]
[1780285525585,39.12,73777.41,0.0,-0.99368,1e-05,0.74557]
[1780285526473,39.12,73777.41,0.0,-0.99368,1e-05,0.74557]
[1780285526557,39.12,73777.41,0.0,-0.99368,1e-05,0.74557]
[1780285528605,39.12,73773.66,0.0,-0.99372,1e-05,0.74129]
[1780285530474,39.12,73771.91,0.0,-0.99374,1e-05,0.7393]
[1780285530531,39.12,73771.91,0.0,-0.99374,1e-05,0.7393]
[1780285530639,39.12,73771.91,0.0,-0.99374,1e-05,0.7393]
[1780285530721,39.12,73771.91,0.0,-0.99374,1e-05,0.7393]
[1780285530742,39.12,73771.91,0.0,-0.99374,1e-05,0.7393]
[1780285530981,39.12,73771.91,0.0,-0.99374,1e-05,0.7393]
[1780285531079,39.12,73771.91,0.0,-0.99376,1e-05,0.73771]
[1780285534473,39.12,73773.39,0.0,-0.99374,1e-05,0.73939]
[1780285534530,39.12,73773.39,0.0,-0.99374,1e-05,0.73939]
[1780285538475,39.12,73771.44,0.0,-0.99376,1e-05,0.73717]
[1780285538541,39.12,73771.44,0.0,-0.99376,1e-05,0.73717]
[1780285538871,39.12,73771.44,0.0,-0.99376,1e-05,0.73717]
[1780285538973,39.12,73771.44,0.0,-0.99376,1e-05,0.73717]
[1780285539071,39.12,73770.87,0.0,-0.99377,1e-05,0.73653]
[1780285539225,39.12,73770.87,0.0,-0.99377,1e-05,0.73653]
[1780285542473,39.12,73770.81,0.0,-0.99377,1e-05,0.73646]
[1780285542580,39.12,73770.81,0.0,-0.99377,1e-05,0.73646]
[1780285544475,39.12,73770.78,0.0,-0.99377,1e-05,0.73643]
[1780285544585,39.12,73770.78,0.0,-0.99377,1e-05,0.73643]
[1780285549755,39.12,73771.06,0.0,-0.99377,1e-05,0.73674]
[1780285551129,39.12,73771.06,0.0,-0.99377,1e-05,0.73674]
[1780285551221,39.12,73771.06,0.0,-0.99377,1e-05,0.73674]
[1780285551327,39.12,73771.06,0.0,-0.99377,1e-05,0.73674]
[1780285551471,39.12,73771.06,0.0,-0.99377,1e-05,0.73674]
[1780285551580,39.12,73771.06,0.0,-0.99377,1e-05,0.73674]
[1780285552875,39.12,73771.06,0.0,-0.99377,1e-05,0.73674]
[1780285552925,39.12,73771.06,0.0,-0.99377,1e-05,0.73674]
[1780285552973,39.12,73771.06,0.0,-0.99377,1e-05,0.73674]
[1780285553783,39.12,73771.23,0.0,-0.99376,1e-05,0.73694]
[1780285554473,39.12,73771.23,0.0,-0.99376,1e-05,0.73694]
[1780285554539,39.12,73771.23,0.0,-0.99376,1e-05,0.73694]
[1780285556477,39.12,73771.6,0.0,-0.99376,1e-05,0.73736]
[1780285556588,39.12,73771.6,0.0,-0.99376,1e-05,0.73736]
[1780285560484,39.12,73770.77,0.0,-0.99377,1e-05,0.73641]
[1780285560581,39.12,73770.77,0.0,-0.99377,1e-05,0.73641]
[1780285560833,39.12,73763.09,0.0,-0.99385,1e-05,0.72776]
[1780285561840,39.12,73760.85,0.0,-0.99387,1e-05,0.72525]
[1780285562758,39.12,73760.85,0.0,-0.99387,1e-05,0.72525]
[1780285562822,39.12,73760.85,0.0,-0.99387,1e-05,0.72525]
[1780285562976,39.12,73760.85,0.0,-0.99387,1e-05,0.72525]
[1780285563030,39.12,73760.33,0.0,-0.99388,1e-05,0.72467]
[1780285564476,39.12,73760.33,0.0,-0.99388,1e-05,0.72467]
[1780285564589,39.12,73760.33,0.0,-0.99388,1e-05,0.72467]
[1780285566477,39.12,73760.12,0.0,-0.99388,1e-05,0.72443]
[1780285566583,39.12,73760.12,0.0,-0.99388,1e-05,0.72443]
[1780285569897,39.12,73754.63,0.0,-0.99394,1e-05,0.71832]
[1780285570476,39.12,73754.63,0.0,-0.99394,1e-05,0.71832]
[1780285570536,39.12,73754.63,0.0,-0.99394,1e-05,0.71832]
[1780285570902,39.12,73748.82,0.0,-0.994,1e-05,0.71189]
[1780285572491,39.12,73748.06,0.0,-0.99401,1e-05,0.71106]
[1780285572526,39.12,73748.06,0.0,-0.99401,1e-05,0.71106]
[1780285574481,39.12,73747.85,0.0,-0.99401,1e-05,0.71083]
[1780285574547,39.12,73747.85,0.0,-0.99401,1e-05,0.71083]
[1780285574653,39.12,73747.85,0.0,-0.99401,1e-05,0.71083]
[1780285574724,39.12,73747.85,0.0,-0.99401,1e-05,0.71083]
[1780285574778,39.12,73747.85,0.0,-0.99401,1e-05,0.71083]
[1780285575247,39.12,73747.6,0.0,-0.99401,1e-05,0.71055]
[1780285575361,39.12,73747.6,0.0,-0.99401,1e-05,0.71055]
[1780285575474,39.12,73747.6,0.0,-0.99401,1e-05,0.71055]
[1780285575938,39.12,73747.18,0.0,-0.99402,1e-05,0.71009]
[1780285578478,39.12,73747.03,0.0,-0.99402,1e-05,0.70992]
[1780285578583,39.12,73747.03,0.0,-0.99402,1e-05,0.70992]
[1780285581982,39.12,73751.39,0.0,-0.99397,1e-05,0.71473]
[1780285582475,39.12,73751.39,0.0,-0.99397,1e-05,0.71473]
[1780285582616,39.12,73751.39,0.0,-0.99397,1e-05,0.71473]
[1780285584479,39.12,73750.08,0.0,-0.99399,1e-05,0.71328]
[1780285584566,39.12,73750.08,0.0,-0.99399,1e-05,0.71328]
[1780285585009,39.12,73750.08,0.0,-0.99399,1e-05,0.71328]
[1780285585113,39.12,73750.08,0.0,-0.99399,1e-05,0.71328]
[1780285585215,39.12,73753.86,0.0,-0.99395,1e-05,0.71746]
[1780285586011,39.12,73757.51,0.0,-0.99391,1e-05,0.72152]
[1780285591051,39.12,73754.1,0.0,-0.99396,1e-05,0.71617]
[1780285594072,39.12,73757.84,0.0,-0.99392,1e-05,0.72032]
[1780285594432,39.12,73757.84,0.0,-0.99392,1e-05,0.72032]
[1780285594472,39.12,73757.84,0.0,-0.99392,1e-05,0.72032]
[1780285594539,39.12,73757.84,0.0,-0.99392,1e-05,0.72032]
[1780285594722,39.12,73757.84,0.0,-0.99392,1e-05,0.72032]
[1780285595079,39.12,73760.53,0.0,-0.99389,1e-05,0.72332]
[1780285597364,39.12,73759.13,0.0,-0.9939,1e-05,0.72176]
[1780285597426,39.12,73759.13,0.0,-0.9939,1e-05,0.72176]
[1780285597473,39.12,73759.13,0.0,-0.9939,1e-05,0.72176]
[1780285597511,39.12,73759.13,0.0,-0.9939,1e-05,0.72176]
[1780285603135,39.12,73759.18,0.0,-0.9939,1e-05,0.72182]
[1780285605319,39.12,73759.63,0.0,-0.9939,1e-05,0.72232]
[1780285605449,39.12,73759.63,0.0,-0.9939,1e-05,0.72232]
[1780285605471,39.12,73759.63,0.0,-0.9939,1e-05,0.72232]
[1780285608030,39.12,73759.69,0.0,-0.9939,1e-05,0.72238]
[1780285608075,39.12,73759.69,0.0,-0.9939,1e-05,0.72238]
[1780285608225,39.12,73759.69,0.0,-0.9939,1e-05,0.72238]
[1780285608239,39.12,73759.52,0.0,-0.9939,1e-05,0.72219]
[1780285613205,39.12,73763.29,0.0,-0.99386,1e-05,0.72641]
[1780285615219,39.12,73767.16,0.0,-0.99382,1e-05,0.73075]
[1780285616115,39.12,73767.16,0.0,-0.99382,1e-05,0.73075]
[1780285616166,39.12,73767.16,0.0,-0.99382,1e-05,0.73075]
[1780285616221,39.12,73767.16,0.0,-0.99382,1e-05,0.73075]
[1780285616226,39.12,73768.31,0.0,-0.99381,1e-05,0.73205]
[1780285620254,39.12,73771.1,0.0,-0.99378,1e-05,0.7352]
[1780285626201,39.12,73771.37,0.0,-0.99377,1e-05,0.73551]
[1780285626221,39.12,73771.37,0.0,-0.99377,1e-05,0.73551]
[1780285626265,39.12,73771.37,0.0,-0.99377,1e-05,0.73551]
[1780285626227,39.12,73771.4,0.0,-0.99377,1e-05,0.73554]
[1780285626474,39.12,73771.4,0.0,-0.99377,1e-05,0.73554]
[1780285626522,39.12,73771.2,0.0,-0.99378,1e-05,0.73532]
[1780285629318,39.12,73773.17,0.0,-0.99376,1e-05,0.73755]
[1780285635360,39.12,73773.01,0.0,-0.99376,1e-05,0.73737]
[1780285639928,39.12,73772.7,0.0,-0.99376,1e-05,0.73702]
[1780285639975,39.12,73772.7,0.0,-0.99376,1e-05,0.73702]
[1780285640234,39.12,73772.7,0.0,-0.99376,1e-05,0.73702]
[1780285639987,39.12,73774.9,0.0,-0.99374,1e-05,0.73951]
[1780285645430,39.12,73775.71,0.0,-0.99373,1e-05,0.74044]
[1780285646437,39.12,73779.27,0.0,-0.99369,1e-05,0.7445]
[1780285648611,39.12,73779.52,0.0,-0.99369,1e-05,0.74478]
[1780285648714,39.12,73779.52,0.0,-0.99369,1e-05,0.74478]
[1780285648722,39.12,73779.52,0.0,-0.99369,1e-05,0.74478]
[1780285648811,39.12,73779.62,0.0,-0.99369,1e-05,0.7449]
[1780285651472,39.12,73781.99,0.0,-0.99367,1e-05,0.74601]
[1780285653486,39.12,73784.79,0.0,-0.99364,1e-05,0.74922]
[1780285654578,39.12,73784.79,0.0,-0.99364,1e-05,0.74922]
[1780285654611,39.12,73784.79,0.0,-0.99364,1e-05,0.74922]
[1780285654722,39.12,73784.79,0.0,-0.99364,1e-05,0.74922]
[1780285654785,39.12,73784.23,0.0,-0.99365,1e-05,0.74858]
[1780285657514,39.12,73792.25,0.0,-0.99356,1e-05,0.75784]
[1780285658521,39.12,73795.26,0.0,-0.99353,1e-05,0.76134]
[1780285661580,39.12,73795.07,0.0,-0.99353,1e-05,0.76112]
[1780285661692,39.12,73795.07,0.0,-0.99353,1e-05,0.76112]
[1780285661723,39.12,73795.07,0.0,-0.99353,1e-05,0.76112]
[1780285661793,39.12,73801.14,0.0,-0.99346,1e-05,0.76822]
[1780285662549,39.12,73803.0,0.0,-0.99344,1e-05,0.77041]
[1780285666578,39.12,73810.51,0.0,-0.99336,1e-05,0.77929]
[1780285667586,39.12,73817.04,0.0,-0.99328,1e-05,0.78708]
[1780285669600,39.12,73818.61,0.0,-0.99326,1e-05,0.78896]
[1780285671829,39.12,73818.94,0.0,-0.99326,1e-05,0.78936]
[1780285671957,39.12,73818.94,0.0,-0.99326,1e-05,0.78936]
[1780285671974,39.12,73818.94,0.0,-0.99326,1e-05,0.78936]
[1780285672044,39.12,73819.1,0.0,-0.99326,1e-05,0.78955]
[1780285673628,39.12,73816.71,0.0,-0.99329,1e-05,0.78669]
[1780285676649,39.12,73809.09,0.0,-0.99337,1e-05,0.7776]
[1780285677656,39.12,73807.32,0.0,-0.99339,1e-05,0.77551]
[1780285678663,39.12,73805.18,0.0,-0.99342,1e-05,0.77298]
[1780285680900,39.12,73805.35,0.0,-0.99341,1e-05,0.77318]
[1780285680974,39.12,73805.35,0.0,-0.99341,1e-05,0.77318]
[1780285680976,39.12,73805.35,0.0,-0.99341,1e-05,0.77318]
[1780285681226,39.12,73805.35,0.0,-0.99341,1e-05,0.77318]
[1780285681262,39.12,73805.25,0.0,-0.99342,1e-05,0.77306]
[1780285686951,39.12,73803.59,0.0,-0.99343,1e-05,0.7711]
[1780285686977,39.12,73803.59,0.0,-0.99343,1e-05,0.7711]
[1780285687127,39.12,73803.59,0.0,-0.99343,1e-05,0.7711]
[1780285687214,39.12,73803.2,0.0,-0.99344,1e-05,0.77064]
[1780285690474,39.12,73802.88,0.0,-0.99344,1e-05,0.77027]
[1780285690550,39.12,73802.88,0.0,-0.99344,1e-05,0.77027]
[1780285691754,39.12,73802.62,0.0,-0.99345,1e-05,0.76996]
[1780285694473,39.12,73801.51,0.0,-0.99346,1e-05,0.76866]
[1780285694580,39.12,73801.51,0.0,-0.99346,1e-05,0.76866]
[1780285694680,39.12,73801.51,0.0,-0.99346,1e-05,0.76866]
[1780285698471,39.12,73801.48,0.0,-0.99346,1e-05,0.76862]
[1780285698580,39.12,73801.48,0.0,-0.99346,1e-05,0.76862]
[1780285698803,39.12,73801.75,0.0,-0.99346,1e-05,0.76894]
[1780285701107,39.12,73802.16,0.0,-0.99345,1e-05,0.76942]
[1780285701287,39.12,73802.16,0.0,-0.99345,1e-05,0.76942]
[1780285701192,39.12,73802.16,0.0,-0.99345,1e-05,0.76942]
[1780285701824,39.12,73805.96,0.0,-0.99341,1e-05,0.7739]
[1780285704473,39.12,73805.16,0.0,-0.99342,1e-05,0.77295]
[1780285704563,39.12,73805.16,0.0,-0.99342,1e-05,0.77295]
[1780285704845,39.12,73805.2,0.0,-0.99342,1e-05,0.773]
[1780285708472,39.12,73806.13,0.0,-0.99341,1e-05,0.7741]
[1780285708588,39.12,73806.13,0.0,-0.99341,1e-05,0.7741]
[1780285708873,39.12,73806.25,0.0,-0.9934,1e-05,0.77424]
[1780285710474,39.12,73805.78,0.0,-0.99341,1e-05,0.77369]
[1780285710579,39.12,73805.78,0.0,-0.99341,1e-05,0.77369]
[1780285710888,39.12,73805.8,0.0,-0.99341,1e-05,0.77371]
[1780285711916,39.12,73805.8,0.0,-0.99341,1e-05,0.77371]
[1780285712047,39.12,73805.8,0.0,-0.99341,1e-05,0.77371]
[1780285712147,39.12,73805.8,0.0,-0.99342,1e-05,0.77206]
[1780285714475,39.12,73804.56,0.0,-0.99344,1e-05,0.7706]
[1780285714579,39.12,73804.56,0.0,-0.99344,1e-05,0.7706]
[1780285714916,39.12,73804.52,0.0,-0.99344,1e-05,0.77056]
[1780285718475,39.12,73803.39,0.0,-0.99345,1e-05,0.76923]
[1780285718518,39.12,73803.39,0.0,-0.99345,1e-05,0.76923]
[1780285718944,39.12,73803.6,0.0,-0.99345,1e-05,0.76947]
[1780285720203,39.12,73803.6,0.0,-0.99345,1e-05,0.76947]
[1780285720224,39.12,73803.6,0.0,-0.99345,1e-05,0.76947]
[1780285720259,39.12,73803.6,0.0,-0.99345,1e-05,0.76947]
[1780285720360,39.12,73805.75,0.0,-0.99342,1e-05,0.77201]
[1780285722476,39.12,73804.93,0.0,-0.99343,1e-05,0.77104]
[1780285722580,39.12,73804.93,0.0,-0.99343,1e-05,0.77104]
[1780285722972,39.12,73804.99,0.0,-0.99343,1e-05,0.77111]
[1780285724986,39.12,73802.85,0.0,-0.99346,1e-05,0.76859]
[1780285728078,39.12,73802.78,0.0,-0.99346,1e-05,0.76851]
[1780285734585,39.12,73803.05,0.0,-0.99345,1e-05,0.76883]
[1780285743112,39.12,73802.44,0.0,-0.99346,1e-05,0.76811]
[1780285748147,39.12,73803.1,0.0,-0.99345,1e-05,0.76889]
[1780285754189,39.12,73803.07,0.0,-0.99345,1e-05,0.76885]
[1780285759224,39.12,73804.11,0.0,-0.99344,1e-05,0.77007]
[1780285762245,39.12,73801.64,0.0,-0.99347,1e-05,0.76717]
[1780285769293,39.12,73800.47,0.0,-0.99348,1e-05,0.7658]
[1780285774329,39.12,73800.58,0.0,-0.9935,1e-05,0.7643]
[1780285779364,39.12,73800.18,0.0,-0.9935,1e-05,0.76383]
[1780285781379,39.12,73791.48,0.0,-0.9936,1e-05,0.75371]
[1780285782386,39.12,73782.33,0.0,-0.9937,1e-05,0.74319]
[1780285783393,39.12,73780.04,0.0,-0.99372,1e-05,0.74058]
[1780285784400,39.12,73779.7,0.0,-0.99372,1e-05,0.74019]
[1780285788428,39.12,73790.04,0.0,-0.99361,1e-05,0.75205]
[1780285789435,39.12,73791.25,0.0,-0.9936,1e-05,0.75345]
[1780285790442,39.12,73792.0,0.0,-0.99359,1e-05,0.75431]
[1780285792717,39.12,73794.93,0.0,-0.99356,1e-05,0.75771]
[1780285795477,39.12,73792.76,0.0,-0.99358,1e-05,0.75519]
[1780285801518,39.12,73791.57,0.0,-0.9936,1e-05,0.75382]
[1780285806554,39.12,73794.34,0.0,-0.99356,1e-05,0.75703]
[1780285811589,39.12,73794.5,0.0,-0.99356,1e-05,0.75721]
[1780285815617,39.12,73795.71,0.0,-0.99355,1e-05,0.75862]
[1780285819645,39.12,73799.45,0.0,-0.99351,1e-05,0.76297]
[1780285821659,39.12,73801.88,0.0,-0.99348,1e-05,0.76582]
[1780285822666,39.12,73803.57,0.0,-0.99346,1e-05,0.7678]
[1780285823673,39.12,73805.27,0.0,-0.99344,1e-05,0.7698]
[1780285828709,39.12,73805.44,0.0,-0.99344,1e-05,0.77]
[1780285831731,39.12,73803.4,0.0,-0.99348,1e-05,0.76596]
[1780285836765,39.12,73799.24,0.0,-0.99352,1e-05,0.7611]
[1780285837772,39.12,73797.92,0.0,-0.99354,1e-05,0.75956]
[1780285841801,39.12,73796.13,0.0,-0.99356,1e-05,0.75748]
[1780285842808,39.12,73793.72,0.0,-0.99358,1e-05,0.75469]
[1780285850864,39.12,73793.04,0.0,-0.99359,1e-05,0.7539]
[1780285854892,39.12,73797.32,0.0,-0.99354,1e-05,0.75886]
[1780285859927,39.12,73798.7,0.0,-0.99353,1e-05,0.76047]
[1780285864965,39.12,73790.83,0.0,-0.99362,1e-05,0.75135]
[1780285865972,39.12,73786.57,0.0,-0.99366,1e-05,0.74645]
[1780285866979,39.12,73784.41,0.0,-0.99369,1e-05,0.74397]
[1780285872015,39.12,73783.83,0.0,-0.99369,1e-05,0.74331]
[1780285877050,39.12,73784.21,0.0,-0.99369,1e-05,0.74374]
[1780285879064,39.12,73782.74,0.0,-0.9937,1e-05,0.74206]
[1780285881078,39.12,73787.76,0.0,-0.99365,1e-05,0.74781]
[1780285882085,39.12,73789.08,0.0,-0.99364,1e-05,0.74933]
[1780285887120,39.12,73789.07,0.0,-0.99364,1e-05,0.74932]
[1780285891148,39.12,73790.78,0.0,-0.99363,1e-05,0.74968]
[1780285892155,39.12,73792.49,0.0,-0.99361,1e-05,0.75165]
[1780285899206,39.12,73793.12,0.0,-0.9936,1e-05,0.75237]
[1780285905248,39.12,73792.96,0.0,-0.99361,1e-05,0.75219]
[1780285910283,39.12,73796.17,0.0,-0.99357,1e-05,0.7559]
[1780285913304,39.12,73802.87,0.0,-0.9935,1e-05,0.76371]
[1780285914311,39.12,73805.62,0.0,-0.99347,1e-05,0.76693]
[1780285919346,39.12,73806.01,0.0,-0.99346,1e-05,0.76739]
[1780285923374,39.12,73796.62,0.0,-0.99357,1e-05,0.75643]
[1780285924381,39.12,73790.19,0.0,-0.99364,1e-05,0.749]
[1780285925388,39.12,73788.13,0.0,-0.99366,1e-05,0.74663]
[1780285930423,39.12,73783.27,0.0,-0.99371,1e-05,0.74107]
[1780285931430,39.12,73780.92,0.0,-0.99374,1e-05,0.73839]
[1780285934451,39.12,73779.66,0.0,-0.99375,1e-05,0.73696]
[1780285935458,39.12,73775.31,0.0,-0.9938,1e-05,0.73204]
[1780285936465,39.12,73772.94,0.0,-0.99382,1e-05,0.72936]
[1780285937472,39.12,73770.59,0.0,-0.99385,1e-05,0.72672]
[1780285939486,39.12,73768.1,0.0,-0.99387,1e-05,0.72393]
[1780285944521,39.12,73767.49,0.0,-0.99388,1e-05,0.72325]
[1780285948549,39.12,73747.03,0.0,-0.99409,1e-05,0.70069]
[1780285948816,39.12,73747.03,0.0,-0.99409,1e-05,0.70069]
[1780285949557,39.12,73735.89,0.0,-0.99421,1e-05,0.68865]
[1780285950563,39.12,73742.03,0.0,-0.99415,1e-05,0.69526]
[1780285951570,39.12,73741.7,0.0,-0.99416,1e-05,0.69338]
[1780285951884,39.12,73741.7,0.0,-0.99416,1e-05,0.69338]
[1780285952444,39.12,73741.7,0.0,-0.99416,1e-05,0.69338]
[1780285954592,39.12,73739.54,0.0,-0.99418,1e-05,0.69105]
[1780285955599,39.12,73738.14,0.0,-0.9942,1e-05,0.68955]
[1780285956606,39.12,73739.26,0.0,-0.99419,1e-05,0.69075]
[1780285957613,39.12,73741.2,0.0,-0.99417,1e-05,0.69284]
[1780285960634,39.12,73744.34,0.0,-0.99413,1e-05,0.69623]
[1780285962655,39.12,73745.91,0.0,-0.99412,1e-05,0.69794]
[1780285967690,39.12,73744.92,0.0,-0.99413,1e-05,0.69686]
[1780285972725,39.12,73743.37,0.0,-0.99414,1e-05,0.69518]
[1780285977760,39.12,73743.46,0.0,-0.99414,1e-05,0.69528]
[1780285983802,39.12,73743.73,0.0,-0.99414,1e-05,0.69557]
[1780285984809,39.12,73745.58,0.0,-0.99412,1e-05,0.69758]
[1780285989844,39.12,73746.11,0.0,-0.99412,1e-05,0.69815]
[1780285996894,39.12,73745.65,0.0,-0.99412,1e-05,0.69765]
[1780285997901,39.12,73743.22,0.0,-0.99415,1e-05,0.69502]
[1780286001929,39.12,73741.49,0.0,-0.99416,1e-05,0.69315]
[1780286003943,39.12,73737.71,0.0,-0.9942,1e-05,0.68908]
[1780286004950,39.12,73735.55,0.0,-0.99422,1e-05,0.68677]
[1780286006964,39.12,73733.22,0.0,-0.99425,1e-05,0.68428]
[1780286009985,39.12,73732.02,0.0,-0.99426,1e-05,0.683]
[1780286010992,39.12,73730.64,0.0,-0.99427,1e-05,0.68153]
[1780286011999,39.12,73728.65,0.0,-0.9943,1e-05,0.67791]
[1780286013005,39.12,73725.43,0.0,-0.99434,1e-05,0.67451]
[1780286015479,39.12,73725.43,0.0,-0.99434,1e-05,0.67451]
[1780286021062,39.12,73726.02,0.0,-0.99433,1e-05,0.67513]
[1780286026097,39.12,73726.87,0.0,-0.99432,1e-05,0.67603]
[1780286028617,39.12,73726.36,0.0,-0.99433,1e-05,0.67549]
[1780286028661,39.12,73717.76,0.0,-0.99441,1e-05,0.66646]
[1780286029377,39.12,73717.76,0.0,-0.99441,1e-05,0.66646]
[1780286029407,39.12,73710.03,0.0,-0.99449,1e-05,0.65843]
[1780286030125,39.12,73708.17,0.0,-0.99451,1e-05,0.65651]
[1780286035160,39.12,73706.01,0.0,-0.99453,1e-05,0.65429]
[1780286038181,39.12,73708.28,0.0,-0.9945,1e-05,0.65662]
[1780286041207,39.12,73691.15,0.0,-0.99467,1e-05,0.63916]
[1780286042211,39.12,73674.67,0.0,-0.99482,1e-05,0.62272]
[1780286043219,39.12,73671.29,0.0,-0.99485,1e-05,0.6194]
[1780286044731,39.12,73670.9,0.0,-0.99485,1e-05,0.61901]
[1780286044837,39.12,73670.9,0.0,-0.99485,1e-05,0.61901]
[1780286045235,39.12,73669.81,0.0,-0.99486,1e-05,0.61795]
[1780286050271,39.12,73669.1,0.0,-0.99487,1e-05,0.61725]
[1780286052285,39.12,73666.55,0.0,-0.99489,1e-05,0.61476]
[1780286056628,39.12,73664.89,0.0,-0.99491,1e-05,0.61314]
[1780286062355,39.12,73665.64,0.0,-0.9949,1e-05,0.61387]
[1780286065376,39.12,73666.95,0.0,-0.99489,1e-05,0.61515]
[1780286067390,39.12,73667.92,0.0,-0.99488,1e-05,0.6161]
[1780286070411,39.12,73666.84,0.0,-0.99489,1e-05,0.61504]
[1780286073432,39.12,73664.15,0.0,-0.99493,1e-05,0.61103]
[1780286074439,39.12,73660.72,0.0,-0.99496,1e-05,0.60771]
[1780286075446,39.12,73656.17,0.0,-0.995,1e-05,0.60332]
[1780286076453,39.12,73657.61,0.0,-0.99498,1e-05,0.60471]
[1780286077460,39.12,73658.54,0.0,-0.99498,1e-05,0.6056]
[1780286080481,39.12,73663.75,0.0,-0.99493,1e-05,0.61064]
[1780286081488,39.12,73665.63,0.0,-0.99491,1e-05,0.61247]
[1780286085516,39.12,73663.18,0.0,-0.99493,1e-05,0.61009]
[1780286086523,39.12,73659.8,0.0,-0.99497,1e-05,0.60682]
[1780286087530,39.12,73658.79,0.0,-0.99497,1e-05,0.60584]
[1780286088731,39.12,73658.79,0.0,-0.99497,1e-05,0.60584]
[1780286088837,39.12,73658.05,0.0,-0.99498,1e-05,0.60513]
[1780286091558,39.12,73656.11,0.0,-0.995,1e-05,0.60326]
[1780286092565,39.12,73658.24,0.0,-0.99498,1e-05,0.60531]
[1780286097600,39.12,73657.96,0.0,-0.99498,1e-05,0.60504]
[1780286098606,39.12,73656.4,0.0,-0.995,1e-05,0.60354]
[1780286105656,39.12,73656.94,0.0,-0.99499,1e-05,0.60406]
[1780286110707,39.12,73651.82,0.0,-0.99504,1e-05,0.59916]
[1780286111714,39.12,73648.64,0.0,-0.99506,1e-05,0.59613]
[1780286112721,39.12,73645.99,0.0,-0.99509,1e-05,0.59361]
[1780286114735,39.12,73647.26,0.0,-0.99508,1e-05,0.59481]
[1780286118763,39.12,73645.96,0.0,-0.99509,1e-05,0.59358]
[1780286119769,39.12,73643.91,0.0,-0.9951,1e-05,0.59164]
[1780286123798,39.12,73642.75,0.0,-0.99512,1e-05,0.59055]
[1780286128833,39.12,73643.0,0.0,-0.99511,1e-05,0.59078]
[1780286129839,39.12,73645.25,0.0,-0.99509,1e-05,0.59291]
[1780286130847,39.12,73647.22,0.0,-0.99508,1e-05,0.59478]
[1780286131854,39.12,73650.84,0.0,-0.99506,1e-05,0.59685]
[1780286132861,39.12,73651.87,0.0,-0.99505,1e-05,0.59783]
[1780286133868,39.12,73653.71,0.0,-0.99503,1e-05,0.59959]
[1780286138903,39.12,73659.31,0.0,-0.99498,1e-05,0.60496]
[1780286139910,39.12,73660.35,0.0,-0.99497,1e-05,0.60597]
[1780286141924,39.12,73658.77,0.0,-0.99499,1e-05,0.60444]
[1780286142931,39.12,73659.85,0.0,-0.99498,1e-05,0.60548]
[1780286146959,39.12,73657.44,0.0,-0.995,1e-05,0.60317]
[1780286150995,39.12,73656.2,0.0,-0.99501,1e-05,0.60198]
[1780286152006,39.12,73654.83,0.0,-0.99502,1e-05,0.60066]
[1780286157038,39.12,73654.98,0.0,-0.99502,1e-05,0.60081]
[1780286161071,39.12,73656.46,0.0,-0.99501,1e-05,0.60222]
[1780286162079,39.12,73655.44,0.0,-0.99501,1e-05,0.60125]
[1780286165100,39.12,73654.4,0.0,-0.99502,1e-05,0.60025]
[1780286170135,39.12,73654.91,0.0,-0.99502,1e-05,0.60074]
[1780286174162,39.12,73644.77,0.0,-0.99511,1e-05,0.5911]
[1780286175170,39.12,73642.24,0.0,-0.99513,1e-05,0.58871]
[1780286180204,39.12,73642.34,0.0,-0.99513,1e-05,0.58881]
[1780286185242,39.12,73638.26,0.0,-0.99516,1e-05,0.58498]
[1780286186249,39.12,73636.06,0.0,-0.99518,1e-05,0.58292]
[1780286187256,39.12,73637.06,0.0,-0.99518,1e-05,0.58385]
[1780286189270,39.12,73638.17,0.0,-0.99517,1e-05,0.58489]
[1780286192291,39.12,73639.08,0.0,-0.99517,1e-05,0.5844]
[1780286194305,39.12,73645.61,0.0,-0.99511,1e-05,0.59053]
[1780286195312,39.12,73651.0,0.0,-0.99507,1e-05,0.59564]
[1780286196319,39.12,73653.25,0.0,-0.99505,1e-05,0.59778]
[1780286201354,39.12,73652.5,0.0,-0.99505,1e-05,0.59707]
[1780286202361,39.12,73653.71,0.0,-0.99504,1e-05,0.59822]
[1780286206389,39.12,73654.92,0.0,-0.99503,1e-05,0.59938]
[1780286208403,39.12,73661.19,0.0,-0.99498,1e-05,0.60539]
[1780286210417,39.12,73663.25,0.0,-0.99496,1e-05,0.60738]
[1780286211424,39.12,73662.09,0.0,-0.99497,1e-05,0.60626]
[1780286216459,39.12,73656.04,0.0,-0.99502,1e-05,0.60045]
[1780286221495,39.12,73655.39,0.0,-0.99503,1e-05,0.59983]
[1780286227536,39.12,73653.46,0.0,-0.99504,1e-05,0.59798]
[1780286228543,39.12,73651.9,0.0,-0.99506,1e-05,0.5965]
[1780286229550,39.12,73650.15,0.0,-0.99507,1e-05,0.59483]
[1780286230557,39.12,73647.71,0.0,-0.99509,1e-05,0.59252]
[1780286232575,39.12,73639.42,0.0,-0.99517,1e-05,0.58472]
[1780286233581,39.12,73640.66,0.0,-0.99515,1e-05,0.58588]
[1780286234588,39.12,73642.26,0.0,-0.99514,1e-05,0.58738]
[1780286237608,39.12,73643.99,0.0,-0.99513,1e-05,0.58901]
[1780286238616,39.12,73649.46,0.0,-0.99508,1e-05,0.59418]
[1780286239623,39.12,73652.42,0.0,-0.99505,1e-05,0.59699]
[1780286240630,39.12,73653.47,0.0,-0.99504,1e-05,0.59799]
[1780286245665,39.12,73652.91,0.0,-0.99505,1e-05,0.59746]
[1780286250700,39.12,73653.49,0.0,-0.99504,1e-05,0.59801]
[1780286255735,39.12,73660.09,0.0,-0.995,1e-05,0.60296]
[1780286256742,39.12,73662.5,0.0,-0.99497,1e-05,0.60527]
[1780286260770,39.12,73661.3,0.0,-0.99499,1e-05,0.60412]
[1780286263791,39.12,73662.42,0.0,-0.99498,1e-05,0.6052]
[1780286268826,39.12,73662.5,0.0,-0.99497,1e-05,0.60527]
[1780286272854,39.12,73660.67,0.0,-0.99499,1e-05,0.60351]
[1780286274868,39.12,73661.74,0.0,-0.99498,1e-05,0.60454]
[1780286279903,39.12,73661.82,0.0,-0.99498,1e-05,0.60462]
[1780286282924,39.12,73663.71,0.0,-0.99496,1e-05,0.60644]
[1780286286952,39.12,73660.65,0.0,-0.99499,1e-05,0.60349]
[1780286288968,39.12,73659.51,0.0,-0.995,1e-05,0.6024]
[1780286291989,39.12,73658.56,0.0,-0.99501,1e-05,0.60149]
[1780286297024,39.12,73658.16,0.0,-0.99501,1e-05,0.6011]
[1780286298031,39.12,73659.64,0.0,-0.995,1e-05,0.60252]
[1780286299038,39.12,73660.91,0.0,-0.99499,1e-05,0.60374]
[1780286304073,39.12,73660.88,0.0,-0.99499,1e-05,0.60371]
[1780286309108,39.12,73658.08,0.0,-0.99501,1e-05,0.60103]
[1780286310115,39.12,73657.14,0.0,-0.99502,1e-05,0.60013]
[1780286311122,39.12,73655.81,0.0,-0.99504,1e-05,0.59748]
[1780286312129,39.12,73648.03,0.0,-0.99511,1e-05,0.5901]
[1780286313136,39.12,73647.51,0.0,-0.99512,1e-05,0.58961]
[1780286318171,39.12,73651.34,0.0,-0.99508,1e-05,0.59323]
[1780286319178,39.12,73654.13,0.0,-0.99506,1e-05,0.59588]
[1780286324213,39.12,73654.68,0.0,-0.99505,1e-05,0.59641]
[1780286326227,39.12,73655.95,0.0,-0.99504,1e-05,0.59762]
[1780286327234,39.12,73658.89,0.0,-0.99502,1e-05,0.60043]
[1780286334283,39.12,73659.15,0.0,-0.99502,1e-05,0.60068]
[1780286336297,39.12,73661.0,0.0,-0.995,1e-05,0.60245]
[1780286337304,39.12,73661.95,0.0,-0.99499,1e-05,0.60336]
[1780286340325,39.12,73662.97,0.0,-0.99498,1e-05,0.60435]
[1780286343348,39.12,73665.0,0.0,-0.99496,1e-05,0.6063]
[1780286348384,39.12,73665.14,0.0,-0.99496,1e-05,0.60644]
[1780286351405,39.12,73663.51,0.0,-0.99498,1e-05,0.60487]
[1780286358454,39.12,73663.66,0.0,-0.99498,1e-05,0.60501]
[1780286365503,39.12,73663.23,0.0,-0.99498,1e-05,0.6046]
[1780286367517,39.12,73664.47,0.0,-0.99497,1e-05,0.60579]
[1780286368523,39.12,73665.78,0.0,-0.99496,1e-05,0.60706]
[1780286372552,39.12,73666.58,0.0,-0.99496,1e-05,0.60644]
[1780286376580,39.12,73665.51,0.0,-0.99497,1e-05,0.60541]
[1780286381615,39.12,73666.15,0.0,-0.99496,1e-05,0.60603]
[1780286384637,39.12,73675.99,0.0,-0.99488,1e-05,0.61559]
[1780286385643,39.12,73679.82,0.0,-0.99484,1e-05,0.61935]
[1780286386650,39.12,73678.71,0.0,-0.99485,1e-05,0.61826]
[1780286387657,39.12,73675.77,0.0,-0.99488,1e-05,0.61537]
[1780286388663,39.12,73669.53,0.0,-0.99493,1e-05,0.6093]
[1780286390678,39.12,73668.45,0.0,-0.99494,1e-05,0.60825]
[1780286392691,39.12,73669.45,0.0,-0.99493,1e-05,0.60922]
[1780286398734,39.12,73670.04,0.0,-0.99493,1e-05,0.60979]
[1780286403773,39.12,73666.03,0.0,-0.99497,1e-05,0.60591]
[1780286405788,39.12,73670.72,0.0,-0.99492,1e-05,0.61045]
[1780286406795,39.12,73669.26,0.0,-0.99494,1e-05,0.60904]
[1780286412837,39.12,73674.76,0.0,-0.99489,1e-05,0.61439]
[1780286415859,39.12,73677.76,0.0,-0.99486,1e-05,0.61732]
[1780286416865,39.12,73682.04,0.0,-0.99482,1e-05,0.62153]
[1780286418879,39.12,73683.42,0.0,-0.99481,1e-05,0.62289]
[1780286419886,39.12,73685.29,0.0,-0.99479,1e-05,0.62474]
[1780286422907,39.12,73697.18,0.0,-0.99468,1e-05,0.63661]
[1780286423914,39.12,73708.34,0.0,-0.99458,1e-05,0.64793]
[1780286424921,39.12,73711.15,0.0,-0.99455,1e-05,0.6508]
[1780286429956,39.12,73712.05,0.0,-0.99454,1e-05,0.65172]
[1780286434991,39.12,73712.51,0.0,-0.99455,1e-05,0.65073]
[1780286436008,39.12,73710.54,0.0,-0.99457,1e-05,0.64872]
[1780286441043,39.12,73709.8,0.0,-0.99457,1e-05,0.64796]
[1780286443057,39.12,73712.78,0.0,-0.99454,1e-05,0.65101]
[1780286444066,39.12,73718.27,0.0,-0.99449,1e-05,0.65666]
[1780286445073,39.12,73719.43,0.0,-0.99448,1e-05,0.65786]
[1780286447087,39.12,73720.69,0.0,-0.99447,1e-05,0.65917]
[1780286453129,39.12,73723.31,0.0,-0.99444,1e-05,0.66189]
[1780286458166,39.12,73723.07,0.0,-0.99445,1e-05,0.66164]
[1780286460903,39.12,73714.31,0.0,-0.99453,1e-05,0.65258]
[1780286462573,39.12,73712.82,0.0,-0.99454,1e-05,0.65105]
[1780286464206,39.12,73711.64,0.0,-0.99456,1e-05,0.64984]
[1780286469241,39.12,73710.92,0.0,-0.99456,1e-05,0.64911]
[1780286476291,39.12,73713.67,0.0,-0.99454,1e-05,0.65192]
[1780286480318,39.12,73716.14,0.0,-0.99451,1e-05,0.65446]
[1780286481325,39.12,73718.11,0.0,-0.99449,1e-05,0.6565]
[1780286482332,39.12,73719.44,0.0,-0.99448,1e-05,0.65787]
[1780286485353,39.12,73720.64,0.0,-0.99447,1e-05,0.65911]
[1780286488374,39.12,73721.77,0.0,-0.99446,1e-05,0.66029]
[1780286489381,39.12,73716.61,0.0,-0.99451,1e-05,0.65495]
[1780286493409,39.12,73716.22,0.0,-0.99452,1e-05,0.65308]
[1780286498444,39.12,73716.37,0.0,-0.99452,1e-05,0.65324]
[1780286499451,39.12,73719.21,0.0,-0.99449,1e-05,0.65616]
[1780286501466,39.12,73717.94,0.0,-0.99451,1e-05,0.65485]
[1780286504487,39.12,73720.08,0.0,-0.99449,1e-05,0.65706]
[1780286509522,39.12,73720.98,0.0,-0.99448,1e-05,0.65799]
[1780286511536,39.12,73723.09,0.0,-0.99446,1e-05,0.66018]
[1780286512543,39.12,73725.25,0.0,-0.99444,1e-05,0.66242]
[1780286513550,39.12,73726.41,0.0,-0.99442,1e-05,0.66363]
[1780286517578,39.12,73727.5,0.0,-0.99441,1e-05,0.66477]
[1780286519592,39.12,73732.32,0.0,-0.99437,1e-05,0.66982]
[1780286520599,39.12,73736.29,0.0,-0.99433,1e-05,0.674]
[1780286523620,39.12,73740.13,0.0,-0.99429,1e-05,0.67806]
[1780286524627,39.12,73741.99,0.0,-0.99427,1e-05,0.68004]
[1780286526641,39.12,73743.49,0.0,-0.99426,1e-05,0.68164]
[1780286527648,39.12,73745.84,0.0,-0.99423,1e-05,0.68415]
[1780286528655,39.12,73744.63,0.0,-0.99424,1e-05,0.68285]
[1780286533690,39.12,73744.12,0.0,-0.99425,1e-05,0.68231]
[1780286538725,39.12,73743.24,0.0,-0.99426,1e-05,0.68137]
[1780286539731,39.12,73742.13,0.0,-0.99427,1e-05,0.68019]
[1780286540739,39.12,73739.38,0.0,-0.9943,1e-05,0.67727]
[1780286541746,39.12,73730.45,0.0,-0.99439,1e-05,0.66785]
[1780286542753,39.12,73729.25,0.0,-0.9944,1e-05,0.6666]
[1780286544767,39.12,73724.76,0.0,-0.99444,1e-05,0.66191]
[1780286545774,39.12,73722.43,0.0,-0.99446,1e-05,0.65949]
[1780286548795,39.12,73730.8,0.0,-0.99438,1e-05,0.66822]
[1780286549802,39.12,73735.3,0.0,-0.99434,1e-05,0.67295]
[1780286554837,39.12,73735.67,0.0,-0.99435,1e-05,0.67185]
[1780286555844,39.12,73734.45,0.0,-0.99436,1e-05,0.67056]
[1780286556851,39.12,73732.47,0.0,-0.99438,1e-05,0.66848]
[1780286561886,39.12,73732.31,0.0,-0.99438,1e-05,0.66831]
[1780286566921,39.12,73729.09,0.0,-0.99441,1e-05,0.66494]
[1780286567928,39.12,73725.91,0.0,-0.99444,1e-05,0.66163]
[1780286573972,39.12,73725.95,0.0,-0.99444,1e-05,0.66167]
[1780286579007,39.12,73725.51,0.0,-0.99445,1e-05,0.66121]
[1780286581030,39.12,73735.47,0.0,-0.99435,1e-05,0.67164]
[1780286582037,39.12,73742.26,0.0,-0.99428,1e-05,0.67882]
[1780286583044,39.12,73744.35,0.0,-0.99426,1e-05,0.68104]
[1780286585058,39.12,73741.34,0.0,-0.99429,1e-05,0.67784]
[1780286587072,39.12,73739.89,0.0,-0.9943,1e-05,0.6763]
[1780286592107,39.12,73740.41,0.0,-0.9943,1e-05,0.67686]
[1780286597142,39.12,73740.43,0.0,-0.9943,1e-05,0.67688]
[1780286600163,39.12,73739.32,0.0,-0.99431,1e-05,0.6757]
[1780286602177,39.12,73737.83,0.0,-0.99432,1e-05,0.67413]
[1780286603184,39.12,73735.76,0.0,-0.99434,1e-05,0.67194]
[1780286604191,39.12,73731.4,0.0,-0.99439,1e-05,0.66736]
[1780286605198,39.12,73729.15,0.0,-0.99441,1e-05,0.66501]
[1780286609227,39.12,73725.11,0.0,-0.99445,1e-05,0.6608]
[1780286610234,39.12,73723.05,0.0,-0.99447,1e-05,0.65866]
[1780286611241,39.12,73725.22,0.0,-0.99446,1e-05,0.65943]
[1780286614262,39.12,73722.49,0.0,-0.99449,1e-05,0.65661]
[1780286615269,39.12,73721.14,0.0,-0.9945,1e-05,0.65521]
[1780286620304,39.12,73718.51,0.0,-0.99453,1e-05,0.6525]
[1780286621311,39.12,73717.13,0.0,-0.99454,1e-05,0.65109]
[1780286624332,39.12,73715.56,0.0,-0.99455,1e-05,0.64948]
[1780286625339,39.12,73713.04,0.0,-0.99458,1e-05,0.6469]
[1780286626346,39.12,73707.62,0.0,-0.99463,1e-05,0.64139]
[1780286627353,39.12,73705.47,0.0,-0.99465,1e-05,0.63921]
[1780286628360,39.12,73704.23,0.0,-0.99466,1e-05,0.63796]
[1780286630374,39.12,73702.94,0.0,-0.99467,1e-05,0.63666]
[1780286635409,39.12,73702.35,0.0,-0.99468,1e-05,0.63607]
[1780286640447,39.12,73699.79,0.0,-0.9947,1e-05,0.63349]
[1780286641454,39.12,73697.29,0.0,-0.99473,1e-05,0.63099]
[1780286642461,39.12,73695.99,0.0,-0.99474,1e-05,0.62969]
[1780286645482,39.12,73697.02,0.0,-0.99473,1e-05,0.63072]
[1780286646489,39.12,73699.51,0.0,-0.99471,1e-05,0.63321]
[1780286648503,39.12,73700.77,0.0,-0.99469,1e-05,0.63448]
[1780286653539,39.12,73700.41,0.0,-0.9947,1e-05,0.63412]
[1780286658574,39.12,73700.68,0.0,-0.99469,1e-05,0.63439]
[1780286663609,39.12,73699.49,0.0,-0.99471,1e-05,0.63319]
[1780286669651,39.12,73698.02,0.0,-0.99472,1e-05,0.63172]
[1780286670658,39.12,73696.8,0.0,-0.99473,1e-05,0.6305]
[1780286671665,39.12,73695.39,0.0,-0.99476,1e-05,0.62767]
[1780286676701,39.12,73694.21,0.0,-0.99477,1e-05,0.62649]
[1780286677708,39.12,73691.34,0.0,-0.99479,1e-05,0.62365]
[1780286678715,39.12,73689.96,0.0,-0.99481,1e-05,0.62228]
[1780286682743,39.12,73688.92,0.0,-0.99482,1e-05,0.62125]
[1780286686777,39.12,73686.77,0.0,-0.99483,1e-05,0.61914]
[1780286687784,39.12,73682.41,0.0,-0.99487,1e-05,0.61486]
[1780286690805,39.12,73684.39,0.0,-0.99486,1e-05,0.6168]
[1780286691812,39.12,73688.99,0.0,-0.99481,1e-05,0.62132]
[1780286692819,39.12,73692.35,0.0,-0.99478,1e-05,0.62465]
[1780286693826,39.12,73693.53,0.0,-0.99477,1e-05,0.62582]
[1780286697854,39.12,73688.57,0.0,-0.99482,1e-05,0.62091]
[1780286698861,39.12,73685.3,0.0,-0.99485,1e-05,0.61769]
[1780286699868,39.12,73686.42,0.0,-0.99484,1e-05,0.61879]
[1780286702890,39.12,73687.63,0.0,-0.99483,1e-05,0.61998]
[1780286707925,39.12,73689.65,0.0,-0.99481,1e-05,0.62198]
[1780286711953,39.12,73685.73,0.0,-0.99484,1e-05,0.61811]
[1780286712960,39.12,73682.72,0.0,-0.99487,1e-05,0.61516]
[1780286715981,39.12,73681.43,0.0,-0.99488,1e-05,0.6139]
[1780286719011,39.12,73680.05,0.0,-0.9949,1e-05,0.61255]
[1780286720025,39.12,73678.81,0.0,-0.99491,1e-05,0.61134]
[1780286721029,39.12,73675.16,0.0,-0.99494,1e-05,0.6078]
[1780286722036,39.12,73669.16,0.0,-0.99499,1e-05,0.60201]
[1780286723043,39.12,73665.64,0.0,-0.99503,1e-05,0.59863]
[1780286725057,39.12,73664.14,0.0,-0.99504,1e-05,0.5972]
[1780286728101,39.12,73660.18,0.0,-0.99507,1e-05,0.59343]
[1780286729103,39.12,73656.83,0.0,-0.9951,1e-05,0.59026]
[1780286730110,39.12,73655.85,0.0,-0.99511,1e-05,0.58933]
[1780286734138,39.12,73652.96,0.0,-0.99515,1e-05,0.58525]
[1780286735145,39.12,73651.91,0.0,-0.99516,1e-05,0.58427]
[1780286737159,39.12,73649.89,0.0,-0.99517,1e-05,0.58238]
[1780286740180,39.12,73651.05,0.0,-0.99516,1e-05,0.58346]
[1780286741187,39.12,73656.78,0.0,-0.99511,1e-05,0.58885]
[1780286743201,39.12,73654.97,0.0,-0.99513,1e-05,0.58714]
[1780286744208,39.12,73653.7,0.0,-0.99514,1e-05,0.58595]
[1780286749243,39.12,73653.77,0.0,-0.99514,1e-05,0.58602]
[1780286754277,39.12,73653.84,0.0,-0.99514,1e-05,0.58608]
[1780286755285,39.12,73652.74,0.0,-0.99515,1e-05,0.58505]
[1780286756291,39.12,73651.56,0.0,-0.99516,1e-05,0.58394]
[1780286758306,39.12,73650.43,0.0,-0.99517,1e-05,0.58288]
[1780286759314,39.12,73649.21,0.0,-0.99518,1e-05,0.58174]
[1780286760320,39.12,73645.81,0.0,-0.99521,1e-05,0.57858]
[1780286761327,39.12,73644.31,0.0,-0.99522,1e-05,0.57718]
[1780286764473,39.12,73644.19,0.0,-0.99522,1e-05,0.57707]
[1780286764539,39.12,73643.82,0.0,-0.99523,1e-05,0.57673]
[1780286767362,39.12,73643.36,0.0,-0.99523,1e-05,0.5763]
[1780286767373,39.12,73636.09,0.0,-0.99529,1e-05,0.5696]
[1780286768376,39.12,73631.77,0.0,-0.99533,1e-05,0.56565]
[1780286769382,39.12,73629.42,0.0,-0.99535,1e-05,0.56351]
[1780286771186,39.12,73629.0,0.0,-0.99535,1e-05,0.56313]
[1780286771397,39.12,73628.04,0.0,-0.99536,1e-05,0.56225]
[1780286772404,39.12,73625.85,0.0,-0.99538,1e-05,0.56027]
[1780286773411,39.12,73619.31,0.0,-0.99543,1e-05,0.55438]
[1780286774418,39.12,73618.45,0.0,-0.99544,1e-05,0.55361]
[1780286776432,39.12,73617.13,0.0,-0.99545,1e-05,0.55243]
[1780286780460,39.12,73620.01,0.0,-0.99543,1e-05,0.55501]
[1780286781467,39.12,73623.83,0.0,-0.99539,1e-05,0.55845]
[1780286782474,39.12,73618.28,0.0,-0.99544,1e-05,0.55346]
[1780286783481,39.12,73617.32,0.0,-0.99545,1e-05,0.5526]
[1780286785495,39.12,73618.78,0.0,-0.99544,1e-05,0.55391]
[1780286787509,39.12,73617.45,0.0,-0.99545,1e-05,0.55271]
[1780286791537,39.12,73621.22,0.0,-0.99543,1e-05,0.55479]
[1780286792545,39.12,73623.09,0.0,-0.99541,1e-05,0.55647]
[1780286793552,39.12,73620.17,0.0,-0.99543,1e-05,0.55385]
[1780286796573,39.12,73619.17,0.0,-0.99544,1e-05,0.55296]
[1780286798187,39.12,73619.17,0.0,-0.99544,1e-05,0.55296]
[1780286798341,39.12,73619.17,0.0,-0.99544,1e-05,0.55296]
[1780286798357,39.12,73618.17,0.0,-0.99545,1e-05,0.55206]
[1780286798587,39.12,73612.5,0.0,-0.9955,1e-05,0.54701]
[1780286799594,39.12,73608.31,0.0,-0.99553,1e-05,0.54331]
[1780286801608,39.12,73609.19,0.0,-0.99552,1e-05,0.54409]
[1780286802614,39.12,73613.15,0.0,-0.99549,1e-05,0.54759]
[1780286803622,39.12,73614.11,0.0,-0.99548,1e-05,0.54844]
[1780286804629,39.12,73615.36,0.0,-0.99547,1e-05,0.54955]
[1780286809665,39.12,73615.36,0.0,-0.99547,1e-05,0.54955]
[1780286811679,39.12,73614.53,0.0,-0.99548,1e-05,0.54882]
[1780286812686,39.12,73613.49,0.0,-0.99549,1e-05,0.54789]
[1780286813693,39.12,73615.82,0.0,-0.99547,1e-05,0.54996]
[1780286818727,39.12,73616.53,0.0,-0.99546,1e-05,0.5506]
[1780286822756,39.12,73621.76,0.0,-0.99542,1e-05,0.55528]
[1780286823763,39.12,73620.82,0.0,-0.99543,1e-05,0.55443]
[1780286828798,39.12,73620.77,0.0,-0.99543,1e-05,0.55439]
[1780286830817,39.12,73618.97,0.0,-0.99544,1e-05,0.55278]
[1780286832830,39.12,73616.6,0.0,-0.99546,1e-05,0.55066]
[1780286833837,39.12,73615.13,0.0,-0.99548,1e-05,0.54935]
[1780286835851,39.12,73616.18,0.0,-0.99547,1e-05,0.55029]
[1780286839879,39.12,73615.3,0.0,-0.99547,1e-05,0.5495]
[1780286840886,39.12,73619.06,0.0,-0.99544,1e-05,0.55286]
[1780286841893,39.12,73621.16,0.0,-0.99543,1e-05,0.55474]
[1780286843907,39.12,73623.29,0.0,-0.99541,1e-05,0.55665]
[1780286846928,39.12,73620.23,0.0,-0.99543,1e-05,0.5539]
[1780286847935,39.12,73617.68,0.0,-0.99545,1e-05,0.55162]
[1780286848942,39.12,73615.84,0.0,-0.99547,1e-05,0.54998]
[1780286849949,39.12,73612.4,0.0,-0.9955,1e-05,0.54693]
[1780286851353,39.12,73612.4,0.0,-0.9955,1e-05,0.54693]
[1780286851963,39.12,73607.83,0.0,-0.99554,1e-05,0.54161]
[1780286852970,39.12,73602.35,0.0,-0.99559,1e-05,0.5368]
[1780286853977,39.12,73598.23,0.0,-0.99562,1e-05,0.53322]
[1780286854985,39.12,73596.64,0.0,-0.99563,1e-05,0.53184]
[1780286857214,39.12,73596.44,0.0,-0.99564,1e-05,0.53167]
[1780286857231,39.12,73595.19,0.0,-0.99565,1e-05,0.53059]
[1780286858005,39.12,73588.81,0.0,-0.9957,1e-05,0.5251]
[1780286859223,39.12,73588.81,0.0,-0.9957,1e-05,0.5251]
[1780286859335,39.12,73588.81,0.0,-0.9957,1e-05,0.5251]
[1780286859443,39.12,73588.81,0.0,-0.9957,1e-05,0.5251]
[1780286859537,39.12,73586.72,0.0,-0.99571,1e-05,0.52331]
[1780286861026,39.12,73585.69,0.0,-0.99572,1e-05,0.52243]
[1780286864046,39.12,73588.93,0.0,-0.99569,1e-05,0.5252]
[1780286866061,39.12,73590.88,0.0,-0.99568,1e-05,0.52687]
[1780286869082,39.12,73592.1,0.0,-0.99567,1e-05,0.52792]
[1780286875129,39.12,73592.46,0.0,-0.99567,1e-05,0.52823]
[1780286876136,39.12,73579.19,0.0,-0.99577,1e-05,0.51691]
[1780286877143,39.12,73577.16,0.0,-0.99579,1e-05,0.5152]
[1780286878150,39.12,73578.19,0.0,-0.99578,1e-05,0.51606]
[1780286882178,39.12,73576.44,0.0,-0.99579,1e-05,0.51459]
[1780286882948,39.12,73576.44,0.0,-0.99579,1e-05,0.51459]
[1780286883190,39.12,73575.11,0.0,-0.9958,1e-05,0.51347]
[1780286884196,39.12,73577.03,0.0,-0.99579,1e-05,0.51509]
[1780286885202,39.12,73578.73,0.0,-0.99577,1e-05,0.51652]
[1780286887222,39.12,73579.1,0.0,-0.99577,1e-05,0.51683]
[1780286887290,39.12,73578.18,0.0,-0.99578,1e-05,0.51606]
[1780286892252,39.12,73577.31,0.0,-0.99578,1e-05,0.51532]
[1780286897287,39.12,73577.88,0.0,-0.99578,1e-05,0.5158]
[1780286898294,39.12,73578.74,0.0,-0.99577,1e-05,0.51653]
[1780286899301,39.12,73581.02,0.0,-0.99576,1e-05,0.51846]
[1780286902322,39.12,73581.92,0.0,-0.99575,1e-05,0.51922]
[1780286903329,39.12,73583.36,0.0,-0.99574,1e-05,0.52044]
[1780286908364,39.12,73584.27,0.0,-0.99573,1e-05,0.52122]
[1780286910378,39.12,73582.71,0.0,-0.99574,1e-05,0.51989]
[1780286912392,39.12,73580.79,0.0,-0.99577,1e-05,0.51703]
[1780286914406,39.12,73579.86,0.0,-0.99577,1e-05,0.51624]
[1780286918736,39.12,73580.56,0.0,-0.99577,1e-05,0.51683]
[1780286922463,39.12,73579.35,0.0,-0.99578,1e-05,0.51581]
[1780286923470,39.12,73577.61,0.0,-0.99579,1e-05,0.51434]
[1780286924477,39.12,73579.77,0.0,-0.99578,1e-05,0.51616]
[1780286926491,39.12,73578.49,0.0,-0.99578,1e-05,0.51508]
[1780286930519,39.12,73580.37,0.0,-0.99577,1e-05,0.51667]
[1780286935554,39.12,73586.81,0.0,-0.99572,1e-05,0.52214]
[1780286937568,39.12,73587.33,0.0,-0.99572,1e-05,0.52258]
[1780286942603,39.12,73587.84,0.0,-0.99571,1e-05,0.52302]
[1780286943610,39.12,73586.74,0.0,-0.99572,1e-05,0.52208]
[1780286944617,39.12,73583.88,0.0,-0.99574,1e-05,0.51965]
[1780286947638,39.12,73585.15,0.0,-0.99573,1e-05,0.52072]
[1780286949652,39.12,73586.43,0.0,-0.99572,1e-05,0.52181]
[1780286950659,39.12,73587.69,0.0,-0.99571,1e-05,0.52289]
[1780286953680,39.12,73584.44,0.0,-0.99574,1e-05,0.52012]
[1780286956701,39.12,73583.3,0.0,-0.99575,1e-05,0.51915]
[1780286961736,39.12,73583.24,0.0,-0.99575,1e-05,0.5191]
[1780286966770,39.12,73582.82,0.0,-0.99575,1e-05,0.51875]
[1780286969792,39.12,73581.76,0.0,-0.99576,1e-05,0.51785]
[1780286975834,39.12,73581.78,0.0,-0.99577,1e-05,0.51663]
[1780286980869,39.12,73582.1,0.0,-0.99577,1e-05,0.5169]
[1780286985904,39.12,73581.92,0.0,-0.99577,1e-05,0.51675]
[1780286988925,39.12,73580.76,0.0,-0.99578,1e-05,0.51577]
[1780286991946,39.12,73581.81,0.0,-0.99577,1e-05,0.51665]
[1780286994967,39.12,73580.57,0.0,-0.99578,1e-05,0.51561]
[1780286996981,39.12,73579.43,0.0,-0.99579,1e-05,0.51464]
[1780287002016,39.12,73579.33,0.0,-0.99579,1e-05,0.51456]
[1780287004031,39.12,73580.28,0.0,-0.99578,1e-05,0.51536]
[1780287007051,39.12,73579.04,0.0,-0.99579,1e-05,0.51432]
[1780287010073,39.12,73577.08,0.0,-0.99581,1e-05,0.51267]
[1780287011251,39.12,73577.08,0.0,-0.99581,1e-05,0.51267]
[1780287011293,39.12,73566.21,0.0,-0.99589,1e-05,0.50361]
[1780287012086,39.12,73559.42,0.0,-0.99594,1e-05,0.49802]
[1780287013093,39.12,73557.49,0.0,-0.99595,1e-05,0.49644]
[1780287014100,39.12,73554.67,0.0,-0.99597,1e-05,0.49414]
[1780287017121,39.12,73555.65,0.0,-0.99597,1e-05,0.49494]
[1780287018128,39.12,73556.82,0.0,-0.99596,1e-05,0.49589]
[1780287019135,39.12,73555.59,0.0,-0.99597,1e-05,0.49489]
[1780287021148,39.12,73559.7,0.0,-0.99594,1e-05,0.49825]
[1780287026184,39.12,73559.04,0.0,-0.99594,1e-05,0.49771]
[1780287028198,39.12,73562.73,0.0,-0.99591,1e-05,0.50074]
[1780287029205,39.12,73566.49,0.0,-0.99589,1e-05,0.50384]
[1780287030212,39.12,73565.39,0.0,-0.99589,1e-05,0.50293]
[1780287031219,39.12,73566.16,0.0,-0.9959,1e-05,0.50235]
[1780287035247,39.12,73567.59,0.0,-0.99589,1e-05,0.50354]
[1780287040282,39.12,73567.21,0.0,-0.99589,1e-05,0.50322]
[1780287043303,39.12,73569.72,0.0,-0.99587,1e-05,0.5053]
[1780287044310,39.12,73568.55,0.0,-0.99588,1e-05,0.50433]
[1780287051359,39.12,73568.51,0.0,-0.99588,1e-05,0.5043]
[1780287056394,39.12,73567.04,0.0,-0.99589,1e-05,0.50308]
[1780287058408,39.12,73565.71,0.0,-0.9959,1e-05,0.50198]
[1780287059415,39.12,73558.13,0.0,-0.99596,1e-05,0.49576]
[1780287059984,39.12,73558.13,0.0,-0.99596,1e-05,0.49576]
[1780287060422,39.12,73547.32,0.0,-0.99604,1e-05,0.487]
[1780287061429,39.12,73541.28,0.0,-0.99608,1e-05,0.48217]
[1780287062436,39.12,73539.79,0.0,-0.99609,1e-05,0.48098]
[1780287063443,39.12,73538.78,0.0,-0.9961,1e-05,0.48018]
[1780287066672,39.12,73538.86,0.0,-0.9961,1e-05,0.48024]
[1780287067471,39.12,73535.82,0.0,-0.99612,1e-05,0.47783]
[1780287068478,39.12,73531.39,0.0,-0.99615,1e-05,0.47434]
[1780287072506,39.12,73530.47,0.0,-0.99616,1e-05,0.47361]
[1780287075527,39.12,73514.2,0.0,-0.99627,1e-05,0.46098]
[1780287075974,39.12,73514.2,0.0,-0.99627,1e-05,0.46098]
[1780287076536,39.12,73513.02,0.0,-0.99628,1e-05,0.46008]
[1780287077543,39.12,73511.6,0.0,-0.99629,1e-05,0.45899]
[1780287078950,39.12,73511.45,0.0,-0.99629,1e-05,0.45888]
[1780287079085,39.12,73511.45,0.0,-0.99629,1e-05,0.45888]
[1780287079557,39.12,73507.53,0.0,-0.99632,1e-05,0.45589]
[1780287080564,39.12,73504.46,0.0,-0.99634,1e-05,0.45356]
[1780287084592,39.12,73503.42,0.0,-0.99634,1e-05,0.45278]
[1780287085599,39.12,73499.85,0.0,-0.99637,1e-05,0.45009]
[1780287086606,39.12,73497.23,0.0,-0.99638,1e-05,0.44812]
[1780287087827,39.12,73497.23,0.0,-0.99638,1e-05,0.44812]
[1780287087613,39.12,73496.34,0.0,-0.99639,1e-05,0.44745]
[1780287088620,39.12,73494.49,0.0,-0.9964,1e-05,0.44607]
[1780287091641,39.12,73496.31,0.0,-0.9964,1e-05,0.44632]
[1780287092648,39.12,73497.26,0.0,-0.99639,1e-05,0.44703]
[1780287096677,39.12,73496.33,0.0,-0.9964,1e-05,0.44634]
[1780287097684,39.12,73495.1,0.0,-0.99641,1e-05,0.44542]
[1780287100705,39.12,73500.56,0.0,-0.99637,1e-05,0.44951]
[1780287101712,39.12,73501.78,0.0,-0.99636,1e-05,0.45042]
[1780287103562,39.12,73501.6,0.0,-0.99636,1e-05,0.45029]
[1780287103726,39.12,73502.79,0.0,-0.99636,1e-05,0.45118]
[1780287104733,39.12,73504.26,0.0,-0.99635,1e-05,0.45229]
[1780287107754,39.12,73502.89,0.0,-0.99636,1e-05,0.45126]
[1780287108761,39.12,73500.87,0.0,-0.99637,1e-05,0.44974]
[1780287110774,39.12,73501.66,0.0,-0.99636,1e-05,0.45033]
[1780287111782,39.12,73503.72,0.0,-0.99635,1e-05,0.45188]
[1780287116817,39.12,73504.44,0.0,-0.99635,1e-05,0.45243]
[1780287119837,39.12,73505.93,0.0,-0.99634,1e-05,0.45355]
[1780287120845,39.12,73508.18,0.0,-0.99632,1e-05,0.45526]
[1780287121852,39.12,73512.36,0.0,-0.99629,1e-05,0.45844]
[1780287123866,39.12,73518.25,0.0,-0.99625,1e-05,0.46296]
[1780287124873,39.12,73520.41,0.0,-0.99624,1e-05,0.46463]
[1780287125880,39.12,73524.26,0.0,-0.99621,1e-05,0.46761]
[1780287131121,39.12,73524.68,0.0,-0.99621,1e-05,0.46794]
[1780287131745,39.12,73524.68,0.0,-0.99621,1e-05,0.46794]
[1780287131837,39.12,73526.34,0.0,-0.99619,1e-05,0.46923]
[1780287132929,39.12,73528.64,0.0,-0.99618,1e-05,0.47102]
[1780287136957,39.12,73524.6,0.0,-0.99621,1e-05,0.46787]
[1780287137964,39.12,73518.03,0.0,-0.99625,1e-05,0.46279]
[1780287142999,39.12,73517.99,0.0,-0.99625,1e-05,0.46276]
[1780287144011,39.12,73519.03,0.0,-0.99625,1e-05,0.46356]
[1780287147030,39.12,73520.15,0.0,-0.99624,1e-05,0.46443]
[1780287148037,39.12,73522.9,0.0,-0.99622,1e-05,0.46655]
[1780287153071,39.12,73522.17,0.0,-0.99623,1e-05,0.46485]
[1780287157100,39.12,73515.55,0.0,-0.99628,1e-05,0.45975]
[1780287158107,39.12,73512.42,0.0,-0.9963,1e-05,0.45736]
[1780287163142,39.12,73511.62,0.0,-0.99631,1e-05,0.45675]
[1780287168177,39.12,73509.94,0.0,-0.99632,1e-05,0.45547]
[1780287170191,39.12,73504.16,0.0,-0.99636,1e-05,0.4511]
[1780287171198,39.12,73500.84,0.0,-0.99638,1e-05,0.4486]
[1780287176233,39.12,73500.58,0.0,-0.99638,1e-05,0.44841]
[1780287181269,39.12,73503.2,0.0,-0.99636,1e-05,0.45037]
[1780287182276,39.12,73508.87,0.0,-0.99632,1e-05,0.45466]
[1780287183283,39.12,73515.42,0.0,-0.99628,1e-05,0.45965]
[1780287188318,39.12,73516.14,0.0,-0.99627,1e-05,0.4602]
[1780287191339,39.12,73514.18,0.0,-0.99629,1e-05,0.4587]
[1780287193353,39.12,73515.2,0.0,-0.99628,1e-05,0.45948]
[1780287194359,39.12,73512.24,0.0,-0.9963,1e-05,0.45722]
[1780287196374,39.12,73513.18,0.0,-0.99629,1e-05,0.45794]
[1780287201409,39.12,73512.89,0.0,-0.9963,1e-05,0.45772]
[1780287203423,39.12,73515.47,0.0,-0.99628,1e-05,0.45969]
[1780287204430,39.12,73514.57,0.0,-0.99629,1e-05,0.459]
[1780287207451,39.12,73512.71,0.0,-0.9963,1e-05,0.45758]
[1780287210472,39.12,73511.87,0.0,-0.9963,1e-05,0.45694]
[1780287215509,39.12,73511.8,0.0,-0.99631,1e-05,0.45576]
[1780287220544,39.12,73511.99,0.0,-0.99631,1e-05,0.4559]
[1780287223565,39.12,73509.67,0.0,-0.99633,1e-05,0.45414]
[1780287225579,39.12,73504.54,0.0,-0.99636,1e-05,0.45027]
[1780287226586,39.12,73501.5,0.0,-0.99638,1e-05,0.44798]
[1780287227593,39.12,73500.28,0.0,-0.99639,1e-05,0.44707]
[1780287229607,39.12,73499.46,0.0,-0.9964,1e-05,0.44646]
[1780287230614,39.12,73495.88,0.0,-0.99642,1e-05,0.44379]
[1780287234915,39.12,73495.56,0.0,-0.99642,1e-05,0.44355]
[1780287234948,39.12,73495.56,0.0,-0.99642,1e-05,0.44355]
[1780287235649,39.12,73491.14,0.0,-0.99645,1e-05,0.44028]
[1780287238670,39.12,73493.77,0.0,-0.99643,1e-05,0.44222]
[1780287239677,39.12,73496.03,0.0,-0.99642,1e-05,0.4439]
[1780287240810,39.12,73497.4,0.0,-0.99641,1e-05,0.44492]
[1780287242233,39.12,73497.79,0.0,-0.99641,1e-05,0.44521]
[1780287242698,39.12,73499.62,0.0,-0.9964,1e-05,0.44658]
[1780287243707,39.12,73498.58,0.0,-0.9964,1e-05,0.4458]
[1780287244712,39.12,73496.06,0.0,-0.99642,1e-05,0.44392]
[1780287245719,39.12,73495.06,0.0,-0.99643,1e-05,0.44318]
[1780287248740,39.12,73496.31,0.0,-0.99642,1e-05,0.44411]
[1780287251761,39.12,73499.17,0.0,-0.9964,1e-05,0.44624]
[1780287252768,39.12,73501.88,0.0,-0.99638,1e-05,0.44827]
[1780287254782,39.12,73501.06,0.0,-0.99639,1e-05,0.44765]
[1780287255789,39.12,73500.13,0.0,-0.99639,1e-05,0.44696]
[1780287256796,39.12,73502.45,0.0,-0.99638,1e-05,0.4487]
[1780287258810,39.12,73505.89,0.0,-0.99635,1e-05,0.45128]
[1780287259817,39.12,73508.61,0.0,-0.99633,1e-05,0.45334]
[1780287261831,39.12,73509.57,0.0,-0.99633,1e-05,0.45407]
[1780287264852,39.12,73504.3,0.0,-0.99636,1e-05,0.45009]
[1780287265859,39.12,73502.31,0.0,-0.99638,1e-05,0.44859]
[1780287270894,39.12,73502.35,0.0,-0.99638,1e-05,0.44862]
[1780287273916,39.12,73503.09,0.0,-0.99638,1e-05,0.44806]
[1780287274923,39.12,73504.23,0.0,-0.99637,1e-05,0.44892]
[1780287275930,39.12,73505.53,0.0,-0.99636,1e-05,0.4499]
[1780287280965,39.12,73506.57,0.0,-0.99636,1e-05,0.45068]
[1780287284993,39.12,73507.89,0.0,-0.99635,1e-05,0.45167]
[1780287289023,39.12,73506.94,0.0,-0.99636,1e-05,0.45096]
[1780287294059,39.12,73506.93,0.0,-0.99636,1e-05,0.45095]
[1780287299093,39.12,73509.72,0.0,-0.99634,1e-05,0.45306]
[1780287303121,39.12,73510.84,0.0,-0.99633,1e-05,0.4539]
[1780287304128,39.12,73509.87,0.0,-0.99634,1e-05,0.45317]
[1780287307148,39.12,73511.57,0.0,-0.99632,1e-05,0.45446]
[1780287309164,39.12,73512.91,0.0,-0.99631,1e-05,0.45548]
[1780287311178,39.12,73510.11,0.0,-0.99633,1e-05,0.45335]
[1780287312185,39.12,73511.3,0.0,-0.99633,1e-05,0.45425]
[1780287316213,39.12,73512.26,0.0,-0.99632,1e-05,0.45498]
[1780287317219,39.12,73513.5,0.0,-0.99631,1e-05,0.45592]
[1780287320021,39.12,73516.39,0.0,-0.99629,1e-05,0.45813]
[1780287325276,39.12,73516.51,0.0,-0.99629,1e-05,0.45822]
[1780287329304,39.12,73515.66,0.0,-0.9963,1e-05,0.45757]
[1780287330311,39.12,73516.74,0.0,-0.99629,1e-05,0.4584]
[1780287333332,39.12,73517.73,0.0,-0.99629,1e-05,0.45802]
[1780287338367,39.12,73517.53,0.0,-0.99629,1e-05,0.45787]
[1780287343401,39.12,73518.48,0.0,-0.99629,1e-05,0.45859]
[1780287348437,39.12,73519.3,0.0,-0.99628,1e-05,0.45922]
[1780287349444,39.12,73523.57,0.0,-0.99625,1e-05,0.4625]
[1780287350451,39.12,73524.78,0.0,-0.99624,1e-05,0.46343]
[1780287355487,39.12,73523.53,0.0,-0.99625,1e-05,0.46247]
[1780287361529,39.12,73522.9,0.0,-0.99626,1e-05,0.46198]
[1780287366564,39.12,73522.98,0.0,-0.99625,1e-05,0.46205]
[1780287369585,39.12,73524.29,0.0,-0.99625,1e-05,0.46305]
[1780287372606,39.12,73522.4,0.0,-0.99626,1e-05,0.4616]
[1780287377641,39.12,73522.25,0.0,-0.99626,1e-05,0.46148]
[1780287383683,39.12,73522.44,0.0,-0.99626,1e-05,0.46163]
[1780287388718,39.12,73522.47,0.0,-0.99626,1e-05,0.46165]
[1780287393753,39.12,73522.83,0.0,-0.99626,1e-05,0.46079]
[1780287398788,39.12,73522.77,0.0,-0.99627,1e-05,0.46074]
[1780287401809,39.12,73523.95,0.0,-0.99626,1e-05,0.46165]
[1780287406849,39.12,73524.32,0.0,-0.99625,1e-05,0.46194]
[1780287407854,39.12,73521.92,0.0,-0.99627,1e-05,0.46009]
[1780287408861,39.12,73520.87,0.0,-0.99628,1e-05,0.45929]
[1780287410875,39.12,73516.55,0.0,-0.99631,1e-05,0.45599]
[1780287411882,39.12,73515.08,0.0,-0.99632,1e-05,0.45487]
[1780287412889,39.12,73514.08,0.0,-0.99632,1e-05,0.45411]
[1780287417925,39.12,73514.62,0.0,-0.99632,1e-05,0.45452]
[1780287419941,39.12,73512.3,0.0,-0.99634,1e-05,0.45276]
[1780287421071,39.12,73512.3,0.0,-0.99634,1e-05,0.45276]
[1780287421173,39.12,73509.34,0.0,-0.99636,1e-05,0.45053]
[1780287421955,39.12,73503.91,0.0,-0.99639,1e-05,0.44645]
[1780287422962,39.12,73502.92,0.0,-0.9964,1e-05,0.44571]
[1780287423968,39.12,73499.79,0.0,-0.99642,1e-05,0.44338]
[1780287424976,39.12,73497.38,0.0,-0.99644,1e-05,0.44159]
[1780287425983,39.12,73496.59,0.0,-0.99644,1e-05,0.44101]
[1780287430012,39.12,73501.98,0.0,-0.99641,1e-05,0.44501]
[1780287431019,39.12,73505.52,0.0,-0.99638,1e-05,0.44766]
[1780287432026,39.12,73503.0,0.0,-0.9964,1e-05,0.44577]
[1780287433033,39.12,73497.29,0.0,-0.99644,1e-05,0.44153]
[1780287434040,39.12,73495.32,0.0,-0.99645,1e-05,0.44007]
[1780287439080,39.12,73494.71,0.0,-0.99645,1e-05,0.43962]
[1780287444115,39.12,73494.26,0.0,-0.99646,1e-05,0.43929]
[1780287449150,39.12,73494.32,0.0,-0.99646,1e-05,0.43933]
[1780287450157,39.12,73496.36,0.0,-0.99644,1e-05,0.44084]
[1780287455192,39.12,73495.95,0.0,-0.99645,1e-05,0.43944]
[1780287460227,39.12,73495.92,0.0,-0.99645,1e-05,0.43941]
[1780287465262,39.12,73496.86,0.0,-0.99645,1e-05,0.44011]
[1780287468500,39.12,73496.1,0.0,-0.99645,1e-05,0.43955]
[1780287468508,39.12,73488.27,0.0,-0.9965,1e-05,0.4338]
[1780287469290,39.12,73481.22,0.0,-0.99655,1e-05,0.42868]
[1780287470297,39.12,73479.35,0.0,-0.99656,1e-05,0.42734]
[1780287471304,39.12,73478.6,0.0,-0.99657,1e-05,0.4268]
[1780287472312,39.12,73477.41,0.0,-0.99657,1e-05,0.42594]
[1780287474326,39.12,73476.37,0.0,-0.99658,1e-05,0.42519]
[1780287478354,39.12,73477.19,0.0,-0.99658,1e-05,0.42578]
[1780287479361,39.12,73478.77,0.0,-0.99657,1e-05,0.42692]
[1780287481375,39.12,73480.46,0.0,-0.99656,1e-05,0.42814]
[1780287484396,39.12,73475.97,0.0,-0.99658,1e-05,0.42491]
[1780287485403,39.12,73475.06,0.0,-0.99659,1e-05,0.42425]
[1780287487221,39.12,73475.06,0.0,-0.99659,1e-05,0.42425]
[1780287487417,39.12,73467.29,0.0,-0.99664,1e-05,0.41872]
[1780287488426,39.12,73463.84,0.0,-0.99666,1e-05,0.41629]
[1780287490995,39.12,73463.95,0.0,-0.99666,1e-05,0.41637]
[1780287491101,39.12,73463.95,0.0,-0.99666,1e-05,0.41637]
[1780287496482,39.12,73463.53,0.0,-0.99666,1e-05,0.41607]
[1780287498496,39.12,73459.73,0.0,-0.99669,1e-05,0.4134]
[1780287499503,39.12,73458.74,0.0,-0.99669,1e-05,0.41271]
[1780287502523,39.12,73459.66,0.0,-0.99669,1e-05,0.41335]
[1780287506552,39.12,73450.17,0.0,-0.99674,1e-05,0.40676]
[1780287507559,39.12,73447.76,0.0,-0.99676,1e-05,0.40509]
[1780287508687,39.12,73447.76,0.0,-0.99676,1e-05,0.40509]
[1780287508759,39.12,73445.06,0.0,-0.99678,1e-05,0.40324]
[1780287509575,39.12,73442.73,0.0,-0.99679,1e-05,0.40165]
[1780287510582,39.12,73441.56,0.0,-0.9968,1e-05,0.40085]
[1780287511434,39.12,73441.56,0.0,-0.9968,1e-05,0.40085]
[1780287511589,39.12,73431.98,0.0,-0.99686,1e-05,0.39335]
[1780287512596,39.12,73428.12,0.0,-0.99688,1e-05,0.39077]
[1780287513603,39.12,73420.24,0.0,-0.99693,1e-05,0.38554]
[1780287514610,39.12,73415.71,0.0,-0.99696,1e-05,0.38256]
[1780287515617,39.12,73413.67,0.0,-0.99697,1e-05,0.38123]
[1780287516981,39.12,73413.67,0.0,-0.99697,1e-05,0.38123]
[1780287517087,39.12,73413.67,0.0,-0.99697,1e-05,0.38123]
[1780287517152,39.12,73415.55,0.0,-0.99696,1e-05,0.38246]
[1780287517631,39.12,73414.36,0.0,-0.99696,1e-05,0.38168]
[1780287521659,39.12,73415.21,0.0,-0.99696,1e-05,0.38224]
[1780287524680,39.12,73416.21,0.0,-0.99695,1e-05,0.38289]
[1780287526694,39.12,73416.97,0.0,-0.99695,1e-05,0.38339]
[1780287528708,39.12,73413.7,0.0,-0.99697,1e-05,0.38125]
[1780287532008,39.12,73411.45,0.0,-0.99698,1e-05,0.37978]
[1780287532736,39.12,73412.18,0.0,-0.99698,1e-05,0.38026]
[1780287533743,39.12,73419.65,0.0,-0.99693,1e-05,0.38515]
[1780287534767,39.12,73425.32,0.0,-0.9969,1e-05,0.3889]
[1780287535764,39.12,73426.24,0.0,-0.9969,1e-05,0.38952]
[1780287537233,39.12,73426.24,0.0,-0.9969,1e-05,0.38952]
[1780287536771,39.12,73430.2,0.0,-0.99687,1e-05,0.39216]
[1780287537778,39.12,73431.93,0.0,-0.99686,1e-05,0.39332]
[1780287538785,39.12,73429.31,0.0,-0.99688,1e-05,0.39156]
[1780287539791,39.12,73424.58,0.0,-0.9969,1e-05,0.38841]
[1780287540991,39.12,73424.58,0.0,-0.9969,1e-05,0.38841]
[1780287543828,39.12,73421.53,0.0,-0.99692,1e-05,0.38639]
[1780287544836,39.12,73418.35,0.0,-0.99694,1e-05,0.3843]
[1780287546850,39.12,73419.33,0.0,-0.99694,1e-05,0.38494]
[1780287547857,39.12,73416.89,0.0,-0.99695,1e-05,0.38334]
[1780287552892,39.12,73416.4,0.0,-0.99695,1e-05,0.38302]
[1780287554906,39.12,73419.01,0.0,-0.99694,1e-05,0.38473]
[1780287555913,39.12,73414.59,0.0,-0.99696,1e-05,0.38183]
[1780287556920,39.12,73413.07,0.0,-0.99697,1e-05,0.38084]
[1780287557927,39.12,73411.93,0.0,-0.99698,1e-05,0.38009]
[1780287562962,39.12,73410.35,0.0,-0.99699,1e-05,0.37907]
[1780287564066,39.12,73410.35,0.0,-0.99699,1e-05,0.37907]
[1780287564112,39.12,73409.32,0.0,-0.99699,1e-05,0.3784]
[1780287564976,39.12,73407.78,0.0,-0.997,1e-05,0.3774]
[1780287565983,39.12,73408.74,0.0,-0.997,1e-05,0.37802]
[1780287569004,39.12,73410.11,0.0,-0.99699,1e-05,0.37891]
[1780287570011,39.12,73411.07,0.0,-0.99698,1e-05,0.37953]
[1780287571018,39.12,73414.08,0.0,-0.99697,1e-05,0.38051]
[1780287572025,39.12,73418.16,0.0,-0.99695,1e-05,0.38318]
[1780287573032,39.12,73419.61,0.0,-0.99694,1e-05,0.38413]
[1780287576053,39.12,73428.07,0.0,-0.99689,1e-05,0.38973]
[1780287577060,39.12,73435.98,0.0,-0.99685,1e-05,0.39503]
[1780287578067,39.12,73436.82,0.0,-0.99684,1e-05,0.39559]
[1780287581088,39.12,73439.02,0.0,-0.99683,1e-05,0.39708]
[1780287582095,39.12,73431.24,0.0,-0.99687,1e-05,0.39185]
[1780287583102,39.12,73427.0,0.0,-0.9969,1e-05,0.38902]
[1780287584109,39.12,73426.05,0.0,-0.9969,1e-05,0.38839]
[1780287586123,39.12,73422.88,0.0,-0.99692,1e-05,0.38629]
[1780287587130,39.12,73421.34,0.0,-0.99693,1e-05,0.38527]
[1780287589144,39.12,73423.85,0.0,-0.99692,1e-05,0.38693]
[1780287591158,39.12,73422.67,0.0,-0.99692,1e-05,0.38615]
[1780287592165,39.12,73419.4,0.0,-0.99694,1e-05,0.38399]
[1780287593172,39.12,73413.6,0.0,-0.99698,1e-05,0.3802]
[1780287598207,39.12,73413.88,0.0,-0.99697,1e-05,0.38038]
[1780287599214,39.12,73413.03,0.0,-0.99698,1e-05,0.37983]
[1780287604229,39.12,73412.31,0.0,-0.99698,1e-05,0.37936]
[1780287604253,39.12,73397.66,0.0,-0.99707,1e-05,0.36993]
[1780287605257,39.12,73389.13,0.0,-0.99711,1e-05,0.36453]
[1780287606264,39.12,73386.61,0.0,-0.99713,1e-05,0.36295]
[1780287607272,39.12,73377.84,0.0,-0.99717,1e-05,0.3575]
[1780287608167,39.12,73377.84,0.0,-0.99717,1e-05,0.3575]
[1780287608326,39.12,73377.84,0.0,-0.99717,1e-05,0.3575]
[1780287608278,39.12,73374.8,0.0,-0.99719,1e-05,0.35562]
[1780287613313,39.12,73374.03,0.0,-0.99719,1e-05,0.35515]
[1780287614320,39.12,73374.86,0.0,-0.99719,1e-05,0.35566]
[1780287617200,39.12,73374.95,0.0,-0.99719,1e-05,0.35572]
[1780287617341,39.12,73374.85,0.0,-0.99719,1e-05,0.35565]
[1780287619355,39.12,73386.36,0.0,-0.99713,1e-05,0.3628]
[1780287620225,39.12,73386.36,0.0,-0.99713,1e-05,0.3628]
[1780287620362,39.12,73389.57,0.0,-0.99711,1e-05,0.36481]
[1780287621369,39.12,73392.01,0.0,-0.9971,1e-05,0.36635]
[1780287622341,39.12,73392.01,0.0,-0.9971,1e-05,0.36635]
[1780287622380,39.12,73389.96,0.0,-0.99711,1e-05,0.36506]
[1780287623383,39.12,73376.54,0.0,-0.99718,1e-05,0.35669]
[1780287624390,39.12,73375.52,0.0,-0.99719,1e-05,0.35607]
[1780287626306,39.12,73375.52,0.0,-0.99719,1e-05,0.35607]
[1780287625401,39.12,73375.68,0.0,-0.99719,1e-05,0.35616]
[1780287626573,39.12,73375.68,0.0,-0.99719,1e-05,0.35616]
[1780287628418,39.12,73377.76,0.0,-0.99717,1e-05,0.35745]
[1780287629425,39.12,73388.19,0.0,-0.99712,1e-05,0.36394]
[1780287630474,39.12,73388.19,0.0,-0.99712,1e-05,0.36394]
[1780287630576,39.12,73390.31,0.0,-0.99711,1e-05,0.36528]
[1780287632446,39.12,73393.53,0.0,-0.9971,1e-05,0.36635]
[1780287633453,39.12,73394.82,0.0,-0.99709,1e-05,0.36717]
[1780287638488,39.12,73395.9,0.0,-0.99708,1e-05,0.36785]
[1780287640502,39.12,73396.75,0.0,-0.99708,1e-05,0.36839]
[1780287642516,39.12,73392.94,0.0,-0.9971,1e-05,0.36598]
[1780287643523,39.12,73389.44,0.0,-0.99712,1e-05,0.36378]
[1780287644530,39.12,73390.28,0.0,-0.99711,1e-05,0.3643]
[1780287645837,39.12,73391.62,0.0,-0.99711,1e-05,0.36515]
[1780287651579,39.12,73391.88,0.0,-0.99711,1e-05,0.36531]
[1780287653593,39.12,73397.92,0.0,-0.99707,1e-05,0.36913]
[1780287654601,39.12,73401.42,0.0,-0.99705,1e-05,0.37136]
[1780287655608,39.12,73408.09,0.0,-0.99701,1e-05,0.37565]
[1780287656615,39.12,73411.29,0.0,-0.997,1e-05,0.37771]
[1780287658237,39.12,73411.29,0.0,-0.997,1e-05,0.37771]
[1780287658632,39.12,73405.24,0.0,-0.99703,1e-05,0.37381]
[1780287660646,39.12,73406.18,0.0,-0.99703,1e-05,0.37441]
[1780287664674,39.12,73408.48,0.0,-0.99701,1e-05,0.3759]
[1780287668702,39.12,73407.54,0.0,-0.99702,1e-05,0.37529]
[1780287669709,39.12,73403.73,0.0,-0.99704,1e-05,0.37284]
[1780287670716,39.12,73396.41,0.0,-0.99708,1e-05,0.36817]
[1780287671723,39.12,73392.9,0.0,-0.9971,1e-05,0.36595]
[1780287675752,39.12,73391.98,0.0,-0.9971,1e-05,0.36537]
[1780287680786,39.12,73391.08,0.0,-0.99711,1e-05,0.36481]
[1780287681793,39.12,73386.07,0.0,-0.99714,1e-05,0.36167]
[1780287682800,39.12,73383.18,0.0,-0.99715,1e-05,0.35987]
[1780287687835,39.12,73383.41,0.0,-0.99715,1e-05,0.36001]
[1780287692870,39.12,73382.22,0.0,-0.99717,1e-05,0.35833]
[1780287693877,39.12,73379.06,0.0,-0.99718,1e-05,0.35637]
[1780287694884,39.12,73378.08,0.0,-0.99719,1e-05,0.35577]
[1780287698493,39.12,73377.87,0.0,-0.99719,1e-05,0.35564]
[1780287698912,39.12,73379.14,0.0,-0.99718,1e-05,0.35642]
[1780287699919,39.12,73370.85,0.0,-0.99723,1e-05,0.35134]
[1780287700926,39.12,73364.98,0.0,-0.99726,1e-05,0.34778]
[1780287702412,39.12,73364.98,0.0,-0.99726,1e-05,0.34778]
[1780287701934,39.12,73359.82,0.0,-0.99728,1e-05,0.34468]
[1780287702940,39.12,73356.12,0.0,-0.9973,1e-05,0.34247]
[1780287704471,39.12,73356.12,0.0,-0.9973,1e-05,0.34247]
[1780287703947,39.12,73354.87,0.0,-0.99731,1e-05,0.34172]
[1780287704579,39.12,73354.87,0.0,-0.99731,1e-05,0.34172]
[1780287706591,39.12,73354.8,0.0,-0.99731,1e-05,0.34168]
[1780287706983,39.12,73362.56,0.0,-0.99727,1e-05,0.34632]
[1780287707988,39.12,73366.71,0.0,-0.99725,1e-05,0.34883]
[1780287708995,39.12,73363.93,0.0,-0.99726,1e-05,0.34715]
[1780287710008,39.12,73365.44,0.0,-0.99725,1e-05,0.34806]
[1780287711009,39.12,73367.4,0.0,-0.99724,1e-05,0.34925]
[1780287712016,39.12,73368.43,0.0,-0.99724,1e-05,0.34987]
[1780287717052,39.12,73368.62,0.0,-0.99724,1e-05,0.34999]
[1780287718059,39.12,73366.62,0.0,-0.99725,1e-05,0.34877]
[1780287719066,39.12,73365.04,0.0,-0.99726,1e-05,0.34782]
[1780287720034,39.12,73365.04,0.0,-0.99726,1e-05,0.34782]
[1780287720073,39.12,73359.46,0.0,-0.99729,1e-05,0.34446]
[1780287721080,39.12,73364.31,0.0,-0.99726,1e-05,0.34738]
[1780287722087,39.12,73361.49,0.0,-0.99727,1e-05,0.34568]
[1780287723102,39.12,73358.64,0.0,-0.99729,1e-05,0.34397]
[1780287723826,39.12,73358.64,0.0,-0.99729,1e-05,0.34397]
[1780287724477,39.12,73358.64,0.0,-0.99729,1e-05,0.34397]
[1780287724108,39.12,73346.09,0.0,-0.99735,1e-05,0.33654]
[1780287725115,39.12,73327.5,0.0,-0.99745,0.0,0.32578]
[1780287726122,39.12,73316.22,0.0,-0.9975,0.0,0.3194]
[1780287727129,39.12,73315.45,0.0,-0.99751,0.0,0.31896]
[1780287727981,39.12,73315.45,0.0,-0.99751,0.0,0.31896]
[1780287729144,39.12,73316.62,0.0,-0.9975,0.0,0.31962]
[1780287731369,39.12,73316.18,0.0,-0.9975,0.0,0.31937]
[1780287731399,39.12,73323.63,0.0,-0.99747,0.0,0.32358]
[1780287732164,39.12,73327.43,0.0,-0.99745,0.0,0.32574]
[1780287733171,39.12,73331.38,0.0,-0.99743,0.0,0.328]
[1780287734220,39.12,73331.38,0.0,-0.99743,0.0,0.328]
[1780287734321,39.12,73333.18,0.0,-0.99742,0.0,0.32903]
[1780287735185,39.12,73342.36,0.0,-0.99737,1e-05,0.33435]
[1780287736197,39.12,73345.67,0.0,-0.99736,1e-05,0.33629]
[1780287738210,39.12,73343.69,0.0,-0.99737,1e-05,0.33513]
[1780287739217,39.12,73339.39,0.0,-0.99739,1e-05,0.33262]
[1780287740225,39.12,73344.4,0.0,-0.99736,1e-05,0.33555]
[1780287741231,39.12,73339.28,0.0,-0.99739,1e-05,0.33256]
[1780287742238,39.12,73338.4,0.0,-0.99739,1e-05,0.33205]
[1780287746266,39.12,73337.28,0.0,-0.9974,0.0,0.3314]
[1780287749287,39.12,73338.18,0.0,-0.99739,1e-05,0.33192]
[1780287751301,39.12,73336.91,0.0,-0.99741,0.0,0.3303]
[1780287752308,39.12,73338.24,0.0,-0.9974,0.0,0.33107]
[1780287753323,39.12,73348.34,0.0,-0.99735,1e-05,0.33696]
[1780287754330,39.12,73344.24,0.0,-0.99737,1e-05,0.33456]
[1780287755337,39.12,73345.38,0.0,-0.99736,1e-05,0.33522]
[1780287759365,39.12,73346.35,0.0,-0.99736,1e-05,0.33579]
[1780287761379,39.12,73345.07,0.0,-0.99737,1e-05,0.33504]
[1780287762386,39.12,73345.96,0.0,-0.99736,1e-05,0.33556]
[1780287764400,39.12,73343.83,0.0,-0.99737,1e-05,0.33432]
[1780287769438,39.12,73344.14,0.0,-0.99737,1e-05,0.3345]
[1780287771452,39.12,73345.11,0.0,-0.99737,1e-05,0.33507]
[1780287777494,39.12,73345.82,0.0,-0.99736,1e-05,0.33548]
[1780287780515,39.12,73347.43,0.0,-0.99735,1e-05,0.33643]
[1780287781522,39.12,73354.89,0.0,-0.99732,1e-05,0.34083]
[1780287782529,39.12,73358.06,0.0,-0.9973,1e-05,0.34271]
[1780287783536,39.12,73359.39,0.0,-0.99729,1e-05,0.34351]
[1780287785550,39.12,73358.19,0.0,-0.9973,1e-05,0.34279]
[1780287787564,39.12,73356.96,0.0,-0.99731,1e-05,0.34206]
[1780287789578,39.12,73346.9,0.0,-0.99736,1e-05,0.33611]
[1780287790585,39.12,73343.16,0.0,-0.99738,1e-05,0.33393]
[1780287791025,39.12,73343.16,0.0,-0.99738,1e-05,0.33393]
[1780287791594,39.12,73342.08,0.0,-0.99738,1e-05,0.3333]
[1780287792599,39.12,73347.39,0.0,-0.99735,1e-05,0.3364]
[1780287793606,39.12,73348.21,0.0,-0.99735,1e-05,0.33688]
[1780287795620,39.12,73354.32,0.0,-0.99732,1e-05,0.34049]
[1780287796627,39.12,73356.59,0.0,-0.99731,1e-05,0.34184]
[1780287797634,39.12,73357.7,0.0,-0.9973,1e-05,0.3425]
[1780287798641,39.12,73356.85,0.0,-0.99731,1e-05,0.34199]
[1780287801663,39.12,73355.86,0.0,-0.99731,1e-05,0.3414]
[1780287805050,39.12,73350.74,0.0,-0.99734,1e-05,0.33837]
[1780287806074,39.12,73347.56,0.0,-0.99735,1e-05,0.3365]
[1780287807705,39.12,73345.61,0.0,-0.99736,1e-05,0.33536]
[1780287808712,39.12,73344.8,0.0,-0.99737,1e-05,0.33489]
[1780287810726,39.12,73345.64,0.0,-0.99736,1e-05,0.33538]
[1780287811733,39.12,73346.35,0.0,-0.99737,1e-05,0.3349]
[1780287812740,39.12,73345.12,0.0,-0.99737,1e-05,0.33418]
[1780287813747,39.12,73344.29,0.0,-0.99738,1e-05,0.33369]
[1780287818783,39.12,73344.59,0.0,-0.99738,1e-05,0.33387]
[1780287819789,39.12,73345.87,0.0,-0.99737,1e-05,0.33462]
[1780287820796,39.12,73347.1,0.0,-0.99736,1e-05,0.33534]
[1780287821803,39.12,73346.01,0.0,-0.99737,1e-05,0.3347]
[1780287823817,39.12,73347.18,0.0,-0.99736,1e-05,0.33538]
[1780287828852,39.12,73347.12,0.0,-0.99736,1e-05,0.33535]
[1780287833887,39.12,73347.13,0.0,-0.99736,1e-05,0.33535]
[1780287841942,39.12,73346.95,0.0,-0.99736,1e-05,0.33525]
[1780287843957,39.12,73340.7,0.0,-0.99739,1e-05,0.33161]
[1780287844964,39.12,73331.31,0.0,-0.99744,0.0,0.3262]
[1780287845971,39.12,73330.28,0.0,-0.99745,0.0,0.32561]
[1780287847627,39.12,73330.28,0.0,-0.99745,0.0,0.32561]
[1780287846978,39.12,73326.68,0.0,-0.99746,0.0,0.32357]
[1780287848220,39.12,73326.68,0.0,-0.99746,0.0,0.32357]
[1780287848322,39.12,73317.99,0.0,-0.99751,0.0,0.31867]
[1780287849005,39.12,73316.49,0.0,-0.99751,0.0,0.31783]
[1780287850014,39.12,73323.02,0.0,-0.99748,0.0,0.32149]
[1780287851019,39.12,73327.42,0.0,-0.99746,0.0,0.32399]
[1780287852035,39.12,73325.99,0.0,-0.99747,0.0,0.32317]
[1780287853037,39.12,73325.07,0.0,-0.99747,0.0,0.32265]
[1780287858104,39.12,73324.84,0.0,-0.99747,0.0,0.32252]
[1780287859079,39.12,73323.2,0.0,-0.99748,0.0,0.3216]
[1780287860086,39.12,73321.46,0.0,-0.99749,0.0,0.32062]
[1780287861093,39.12,73319.84,0.0,-0.9975,0.0,0.3197]
[1780287863107,39.12,73321.98,0.0,-0.99749,0.0,0.32091]
[1780287864114,39.12,73325.9,0.0,-0.99747,0.0,0.32312]
[1780287865121,39.12,73329.05,0.0,-0.99745,0.0,0.32491]
[1780287867135,39.12,73330.12,0.0,-0.99745,0.0,0.32552]
[1780287868636,39.12,73330.12,0.0,-0.99745,0.0,0.32552]
[1780287869149,39.12,73334.08,0.0,-0.99743,0.0,0.32779]
[1780287870158,39.12,73340.15,0.0,-0.9974,0.0,0.33129]
[1780287871165,39.12,73341.35,0.0,-0.9974,0.0,0.3311]
[1780287874189,39.12,73342.19,0.0,-0.99739,1e-05,0.33158]
[1780287878216,39.12,73342.99,0.0,-0.99739,1e-05,0.33205]
[1780287880372,39.12,73338.65,0.0,-0.99741,0.0,0.32954]
[1780287881238,39.12,73336.11,0.0,-0.99742,0.0,0.32807]
[1780287882245,39.12,73337.02,0.0,-0.99742,0.0,0.3286]
[1780287884259,39.12,73338.11,0.0,-0.99741,0.0,0.32923]
[1780287887280,39.12,73338.93,0.0,-0.99741,0.0,0.3297]
[1780287892315,39.12,73338.06,0.0,-0.99741,0.0,0.3292]
[1780287897349,39.12,73337.89,0.0,-0.99742,0.0,0.3291]
[1780287899364,39.12,73339.02,0.0,-0.99741,0.0,0.32975]
[1780287901378,39.12,73338.16,0.0,-0.99741,0.0,0.32925]
[1780287902923,39.12,73337.6,0.0,-0.99742,0.0,0.32893]
[1780287903392,39.12,73333.78,0.0,-0.99744,0.0,0.32674]
[1780287904399,39.12,73331.62,0.0,-0.99745,0.0,0.3255]
[1780287907420,39.12,73334.28,0.0,-0.99743,0.0,0.32702]
[1780287908427,39.12,73330.99,0.0,-0.99745,0.0,0.32514]
[1780287909434,39.12,73327.65,0.0,-0.99747,0.0,0.32325]
[1780287911448,39.12,73328.81,0.0,-0.99746,0.0,0.3239]
[1780287912455,39.12,73334.26,0.0,-0.99743,0.0,0.32701]
[1780287913659,39.12,73334.26,0.0,-0.99743,0.0,0.32701]
[1780287913462,39.12,73336.21,0.0,-0.99742,0.0,0.32813]
[1780287918498,39.12,73338.21,0.0,-0.99741,0.0,0.32928]
[1780287919505,39.12,73339.12,0.0,-0.99741,0.0,0.32981]
[1780287920512,39.12,73344.92,0.0,-0.99738,1e-05,0.33317]
[1780287921519,39.12,73348.36,0.0,-0.99736,1e-05,0.33518]
[1780287923537,39.12,73342.4,0.0,-0.99739,1e-05,0.33171]
[1780287924542,39.12,73338.8,0.0,-0.99741,0.0,0.32962]
[1780287927563,39.12,73336.54,0.0,-0.99742,0.0,0.32832]
[1780287928570,39.12,73338.02,0.0,-0.99742,0.0,0.32917]
[1780287929577,39.12,73341.19,0.0,-0.9974,0.0,0.331]
[1780287930584,39.12,73342.98,0.0,-0.99739,1e-05,0.33204]
[1780287932598,39.12,73347.15,0.0,-0.99738,1e-05,0.33358]
[1780287933607,39.12,73349.11,0.0,-0.99737,1e-05,0.33472]
[1780287934614,39.12,73351.31,0.0,-0.99736,1e-05,0.33601]
[1780287935621,39.12,73354.04,0.0,-0.99734,1e-05,0.33761]
[1780287936636,39.12,73359.09,0.0,-0.99732,1e-05,0.3406]
[1780287937642,39.12,73354.29,0.0,-0.99734,1e-05,0.33776]
[1780287938649,39.12,73352.82,0.0,-0.99735,1e-05,0.3369]
[1780287940663,39.12,73354.33,0.0,-0.99734,1e-05,0.33779]
[1780287943684,39.12,73355.94,0.0,-0.99733,1e-05,0.33874]
[1780287944691,39.12,73351.41,0.0,-0.99735,1e-05,0.33607]
[1780287945698,39.12,73349.31,0.0,-0.99737,1e-05,0.33484]
[1780287946706,39.12,73347.78,0.0,-0.99737,1e-05,0.33394]
[1780287947713,39.12,73345.73,0.0,-0.99738,1e-05,0.33275]
[1780287948719,39.12,73344.49,0.0,-0.99739,1e-05,0.33203]
[1780287951742,39.12,73345.62,0.0,-0.99738,1e-05,0.33269]
[1780287952749,39.12,73347.59,0.0,-0.99737,1e-05,0.33383]
[1780287953756,39.12,73346.47,0.0,-0.99738,1e-05,0.33318]
[1780287956777,39.12,73345.45,0.0,-0.99738,1e-05,0.33259]
[1780287960808,39.12,73343.76,0.0,-0.99739,1e-05,0.33161]
[1780287961815,39.12,73340.15,0.0,-0.99741,0.0,0.32952]
[1780287963828,39.12,73342.07,0.0,-0.9974,0.0,0.33063]
[1780287964835,39.12,73340.45,0.0,-0.99741,0.0,0.32969]
[1780287966772,39.12,73337.92,0.0,-0.99742,0.0,0.32823]
[1780287967855,39.12,73336.76,0.0,-0.99743,0.0,0.32757]
[1780287971884,39.12,73335.86,0.0,-0.99743,0.0,0.32705]
[1780287973898,39.12,73334.08,0.0,-0.99744,0.0,0.32603]
[1780287978933,39.12,73334.5,0.0,-0.99744,0.0,0.32627]
[1780287983969,39.12,73334.57,0.0,-0.99744,0.0,0.32631]
[1780287987997,39.12,73336.0,0.0,-0.99743,0.0,0.32713]
[1780287990011,39.12,73336.79,0.0,-0.99743,0.0,0.32758]
[1780287993032,39.12,73338.43,0.0,-0.99743,0.0,0.32765]
[1780287996063,39.12,73337.33,0.0,-0.99743,0.0,0.32701]
[1780287997070,39.12,73340.61,0.0,-0.99742,0.0,0.3289]
[1780287998077,39.12,73342.15,0.0,-0.99741,0.0,0.32979]
[1780287999084,39.12,73337.96,0.0,-0.99743,0.0,0.32738]
[1780288000091,39.12,73340.03,0.0,-0.99742,0.0,0.32856]
[1780288002105,39.12,73346.59,0.0,-0.99739,1e-05,0.33236]
[1780288003112,39.12,73351.86,0.0,-0.99736,1e-05,0.33544]
[1780288008147,39.12,73344.24,0.0,-0.9974,1e-05,0.331]
[1780288009154,39.12,73340.18,0.0,-0.99742,0.0,0.32865]
[1780288010161,39.12,73341.08,0.0,-0.99741,0.0,0.32917]
[1780288012174,39.12,73337.54,0.0,-0.99743,0.0,0.32713]
[1780288013182,39.12,73334.8,0.0,-0.99744,0.0,0.32557]
[1780288015198,39.12,73336.12,0.0,-0.99744,0.0,0.32632]
[1780288017212,39.12,73337.81,0.0,-0.99743,0.0,0.32729]
[1780288018219,39.12,73341.94,0.0,-0.99741,0.0,0.32967]
[1780288019226,39.12,73347.43,0.0,-0.99738,1e-05,0.33285]
[1780288020233,39.12,73345.57,0.0,-0.99739,1e-05,0.33177]
[1780288021240,39.12,73340.55,0.0,-0.99742,0.0,0.32886]
[1780288023254,39.12,73343.04,0.0,-0.9974,0.0,0.3303]
[1780288024261,39.12,73343.87,0.0,-0.9974,0.0,0.33078]
[1780288029296,39.12,73343.81,0.0,-0.9974,0.0,0.33075]
[1780288032317,39.12,73342.91,0.0,-0.9974,0.0,0.33023]
[1780288035339,39.12,73343.94,0.0,-0.9974,0.0,0.33082]
[1780288036346,39.12,73343.07,0.0,-0.9974,0.0,0.33032]
[1780288037353,39.12,73344.28,0.0,-0.9974,1e-05,0.33102]
[1780288039367,39.12,73345.13,0.0,-0.99739,1e-05,0.33151]
[1780288040375,39.12,73348.47,0.0,-0.99738,1e-05,0.33345]
[1780288041381,39.12,73349.98,0.0,-0.99737,1e-05,0.33433]
[1780288042388,39.12,73353.23,0.0,-0.99735,1e-05,0.33624]
[1780288044402,39.12,73354.18,0.0,-0.99735,1e-05,0.3368]
[1780288045409,39.12,73346.96,0.0,-0.99738,1e-05,0.33257]
[1780288046416,39.12,73342.98,0.0,-0.9974,0.0,0.33027]
[1780288051452,39.12,73342.86,0.0,-0.99741,0.0,0.32931]
[1780288055482,39.12,73341.14,0.0,-0.99742,0.0,0.32832]
[1780288056489,39.12,73329.37,0.0,-0.99748,0.0,0.32161]
[1780288057496,39.12,73324.77,0.0,-0.9975,0.0,0.31902]
[1780288058503,39.12,73324.0,0.0,-0.9975,0.0,0.31859]
[1780288059510,39.12,73322.34,0.0,-0.99751,0.0,0.31766]
[1780288060517,39.12,73323.37,0.0,-0.99751,0.0,0.31823]
[1780288061524,39.12,73325.26,0.0,-0.9975,0.0,0.31929]
[1780288063538,39.12,73328.1,0.0,-0.99748,0.0,0.32089]
[1780288064545,39.12,73333.29,0.0,-0.99746,0.0,0.32383]
[1780288069580,39.12,73333.75,0.0,-0.99746,0.0,0.32409]
[1780288073608,39.12,73332.11,0.0,-0.99746,0.0,0.32316]
[1780288074614,39.12,73330.0,0.0,-0.99747,0.0,0.32197]
[1780288078643,39.12,73329.2,0.0,-0.99748,0.0,0.32151]
[1780288082911,39.12,73329.3,0.0,-0.99748,0.0,0.32157]
[1780288083687,39.12,73320.48,0.0,-0.99752,0.0,0.31662]
[1780288084694,39.12,73317.27,0.0,-0.99754,0.0,0.31483]
[1780288086708,39.12,73318.25,0.0,-0.99753,0.0,0.31538]
[1780288087715,39.12,73321.8,0.0,-0.99751,0.0,0.31736]
[1780288088722,39.12,73325.49,0.0,-0.9975,0.0,0.31942]
[1780288089729,39.12,73327.26,0.0,-0.99749,0.0,0.32042]
[1780288090736,39.12,73328.12,0.0,-0.99748,0.0,0.3209]
[1780288091743,39.12,73327.24,0.0,-0.99749,0.0,0.32041]
[1780288093757,39.12,73328.13,0.0,-0.99748,0.0,0.32091]
[1780288094738,39.12,73328.13,0.0,-0.99748,0.0,0.32091]
[1780288096781,39.12,73326.55,0.0,-0.99749,0.0,0.32002]
[1780288099792,39.12,73326.64,0.0,-0.99749,0.0,0.32007]
[1780288099802,39.12,73323.52,0.0,-0.99751,0.0,0.31832]
[1780288100723,39.12,73323.52,0.0,-0.99751,0.0,0.31832]
[1780288100809,39.12,73317.8,0.0,-0.99753,0.0,0.31513]
[1780288101816,39.12,73314.71,0.0,-0.99755,0.0,0.31342]
[1780288103830,39.12,73312.99,0.0,-0.99756,0.0,0.31247]
[1780288104837,39.12,73310.65,0.0,-0.99757,0.0,0.31118]
[1780288105844,39.12,73309.43,0.0,-0.99757,0.0,0.31051]
[1780288107858,39.12,73310.7,0.0,-0.99757,0.0,0.31121]
[1780288108865,39.12,73313.58,0.0,-0.99755,0.0,0.31279]
[1780288109873,39.12,73316.33,0.0,-0.99754,0.0,0.31431]
[1780288110879,39.12,73318.2,0.0,-0.99753,0.0,0.31535]
[1780288111886,39.12,73326.14,0.0,-0.9975,0.0,0.31892]
[1780288112472,39.12,73326.14,0.0,-0.9975,0.0,0.31892]
[1780288112893,39.12,73329.8,0.0,-0.99748,0.0,0.32098]
[1780288113900,39.12,73331.58,0.0,-0.99747,0.0,0.32199]
[1780288114472,39.12,73331.58,0.0,-0.99747,0.0,0.32199]
[1780288115914,39.12,73332.99,0.0,-0.99747,0.0,0.32279]
[1780288118936,39.12,73332.04,0.0,-0.99747,0.0,0.32225]
[1780288119949,39.12,73330.22,0.0,-0.99748,0.0,0.32122]
[1780288122964,39.12,73331.0,0.0,-0.99748,0.0,0.32166]
[1780288124980,39.12,73328.47,0.0,-0.99749,0.0,0.32023]
[1780288125985,39.12,73327.62,0.0,-0.99749,0.0,0.31976]
[1780288126994,39.12,73328.58,0.0,-0.99749,0.0,0.3203]
[1780288127999,39.12,73340.43,0.0,-0.99743,0.0,0.32703]
[1780288129007,39.12,73348.6,0.0,-0.99739,1e-05,0.33175]
[1780288130014,39.12,73347.89,0.0,-0.99739,1e-05,0.33133]
[1780288131021,39.12,73347.59,0.0,-0.99739,1e-05,0.33116]
[1780288133035,39.12,73345.82,0.0,-0.9974,0.0,0.33014]
[1780288134042,39.12,73343.81,0.0,-0.99741,0.0,0.32897]
[1780288139077,39.12,73344.77,0.0,-0.99741,0.0,0.32953]
[1780288140084,39.12,73345.66,0.0,-0.9974,0.0,0.33004]
[1780288142098,39.12,73347.64,0.0,-0.99739,1e-05,0.33119]
[1780288143105,39.12,73348.72,0.0,-0.99739,1e-05,0.33182]
[1780288146127,39.12,73349.73,0.0,-0.99738,1e-05,0.3324]
[1780288148141,39.12,73354.11,0.0,-0.99736,1e-05,0.33496]
[1780288150155,39.12,73355.94,0.0,-0.99735,1e-05,0.33603]
[1780288151162,39.12,73356.91,0.0,-0.99735,1e-05,0.3366]
[1780288155190,39.12,73358.37,0.0,-0.99734,1e-05,0.33746]
[1780288157204,39.12,73356.97,0.0,-0.99735,1e-05,0.33664]
[1780288158211,39.12,73347.33,0.0,-0.9974,1e-05,0.33101]
[1780288159217,39.12,73342.79,0.0,-0.99742,0.0,0.32839]
[1780288160225,39.12,73340.46,0.0,-0.99743,0.0,0.32705]
[1780288163266,39.12,73340.55,0.0,-0.99743,0.0,0.3271]
[1780288164257,39.12,73319.88,0.0,-0.99753,0.0,0.31543]
[1780288165264,39.12,73311.13,0.0,-0.99757,0.0,0.3106]
[1780288166271,39.12,73310.59,0.0,-0.99757,0.0,0.3103]
[1780288167267,39.12,73310.59,0.0,-0.99757,0.0,0.3103]
[1780288171307,39.12,73311.56,0.0,-0.99758,0.0,0.30999]
[1780288174328,39.12,73313.21,0.0,-0.99757,0.0,0.31089]
[1780288180370,39.12,73313.82,0.0,-0.99757,0.0,0.31123]
[1780288181377,39.12,73313.0,0.0,-0.99757,0.0,0.31078]
[1780288182384,39.12,73312.01,0.0,-0.99757,0.0,0.31023]
[1780288187419,39.12,73314.09,0.0,-0.99756,0.0,0.31138]
[1780288188426,39.12,73315.25,0.0,-0.99756,0.0,0.31201]
[1780288190440,39.12,73313.64,0.0,-0.99757,0.0,0.31113]
[1780288194468,39.12,73312.72,0.0,-0.99757,0.0,0.31062]
[1780288199469,39.12,73312.92,0.0,-0.99757,0.0,0.31073]
[1780288200510,39.12,73311.94,0.0,-0.99757,0.0,0.3102]
[1780288205545,39.12,73312.39,0.0,-0.99757,0.0,0.31044]
[1780288206552,39.12,73311.56,0.0,-0.99758,0.0,0.30999]
[1780288209573,39.12,73310.11,0.0,-0.99758,0.0,0.30919]
[1780288211586,39.12,73312.77,0.0,-0.99757,0.0,0.31065]
[1780288212594,39.12,73321.08,0.0,-0.99753,0.0,0.31524]
[1780288213601,39.12,73324.85,0.0,-0.99751,0.0,0.31734]
[1780288216622,39.12,73328.7,0.0,-0.99749,0.0,0.3195]
[1780288217629,39.12,73332.33,0.0,-0.99748,0.0,0.32154]
[1780288218636,39.12,73333.33,0.0,-0.99747,0.0,0.32211]
[1780288219473,39.12,73333.33,0.0,-0.99747,0.0,0.32211]
[1780288221658,39.12,73334.79,0.0,-0.99746,0.0,0.32294]
[1780288225686,39.12,73335.6,0.0,-0.99746,0.0,0.3234]
[1780288227702,39.12,73330.69,0.0,-0.99748,0.0,0.32062]
[1780288228708,39.12,73326.03,0.0,-0.99751,0.0,0.318]
[1780288229475,39.12,73326.03,0.0,-0.99751,0.0,0.318]
[1780288231729,39.12,73327.04,0.0,-0.99751,0.0,0.3177]
[1780288232736,39.12,73328.36,0.0,-0.9975,0.0,0.31844]
[1780288233909,39.12,73328.36,0.0,-0.9975,0.0,0.31844]
[1780288234750,39.12,73332.62,0.0,-0.99748,0.0,0.32084]
[1780288235757,39.12,73334.1,0.0,-0.99747,0.0,0.32168]
[1780288237771,39.12,73338.32,0.0,-0.99745,0.0,0.32407]
[1780288239785,39.12,73339.62,0.0,-0.99745,0.0,0.32481]
[1780288242806,39.12,73336.52,0.0,-0.99746,0.0,0.32305]
[1780288247841,39.12,73336.78,0.0,-0.99746,0.0,0.32319]
[1780288250862,39.12,73334.59,0.0,-0.99747,0.0,0.32195]
[1780288255897,39.12,73334.13,0.0,-0.99747,0.0,0.32169]
[1780288256904,39.12,73333.12,0.0,-0.99748,0.0,0.32112]
[1780288260932,39.12,73334.65,0.0,-0.99747,0.0,0.32199]
[1780288261939,39.12,73336.31,0.0,-0.99746,0.0,0.32293]
[1780288262948,39.12,73333.05,0.0,-0.99748,0.0,0.32108]
[1780288263955,39.12,73331.58,0.0,-0.99749,0.0,0.32025]
[1780288268990,39.12,73331.87,0.0,-0.99749,0.0,0.32042]
[1780288275034,39.12,73332.79,0.0,-0.99748,0.0,0.32094]
[1780288276041,39.12,73335.06,0.0,-0.99747,0.0,0.32222]
[1780288278055,39.12,73336.15,0.0,-0.99746,0.0,0.32284]
[1780288281076,39.12,73344.28,0.0,-0.99742,0.0,0.32748]
[1780288282083,39.12,73351.84,0.0,-0.99739,1e-05,0.33185]
[1780288283090,39.12,73345.74,0.0,-0.99742,0.0,0.32832]
[1780288284096,39.12,73343.21,0.0,-0.99743,0.0,0.32686]
[1780288286112,39.12,73344.85,0.0,-0.99742,0.0,0.32781]
[1780288289134,39.12,73354.9,0.0,-0.99737,1e-05,0.33363]
[1780288290143,39.12,73361.78,0.0,-0.99734,1e-05,0.33767]
[1780288291148,39.12,73358.23,0.0,-0.99736,1e-05,0.33468]
[1780288292155,39.12,73357.28,0.0,-0.99737,1e-05,0.33412]
[1780288296745,39.12,73356.4,0.0,-0.99737,1e-05,0.33361]
[1780288299207,39.12,73357.49,0.0,-0.99737,1e-05,0.33425]
[1780288300214,39.12,73358.34,0.0,-0.99736,1e-05,0.33474]
[1780288302229,39.12,73362.28,0.0,-0.99734,1e-05,0.33706]
[1780288303235,39.12,73365.11,0.0,-0.99733,1e-05,0.33873]
[1780288304242,39.12,73366.62,0.0,-0.99732,1e-05,0.33962]
[1780288306256,39.12,73363.48,0.0,-0.99734,1e-05,0.33776]
[1780288307263,39.12,73364.93,0.0,-0.99733,1e-05,0.33862]
[1780288308269,39.12,73366.36,0.0,-0.99732,1e-05,0.33947]
[1780288309277,39.12,73367.3,0.0,-0.99732,1e-05,0.34003]
[1780288310284,39.12,73369.52,0.0,-0.9973,1e-05,0.34135]
[1780288312671,39.12,73370.94,0.0,-0.9973,1e-05,0.34219]
[1780288313305,39.12,73373.27,0.0,-0.99728,1e-05,0.34359]
[1780288318340,39.12,73373.71,0.0,-0.99728,1e-05,0.34385]
[1780288321361,39.12,73361.73,0.0,-0.99734,1e-05,0.33673]
[1780288322368,39.12,73350.19,0.0,-0.9974,0.0,0.33]
[1780288323376,39.12,73348.71,0.0,-0.99741,0.0,0.32914]
[1780288329418,39.12,73348.33,0.0,-0.99741,0.0,0.32893]
[1780288332439,39.12,73353.2,0.0,-0.99739,1e-05,0.33174]
[1780288337474,39.12,73350.5,0.0,-0.9974,1e-05,0.33018]
[1780288339487,39.12,73351.47,0.0,-0.9974,1e-05,0.33074]
[1780288342509,39.12,73355.74,0.0,-0.99737,1e-05,0.33322]
[1780288343516,39.12,73351.72,0.0,-0.99739,1e-05,0.33089]
[1780288344523,39.12,73353.45,0.0,-0.99739,1e-05,0.33189]
[1780288345530,39.12,73354.62,0.0,-0.99738,1e-05,0.33257]
[1780288347544,39.12,73359.23,0.0,-0.99736,1e-05,0.33526]
[1780288348551,39.12,73363.89,0.0,-0.99733,1e-05,0.33801]
[1780288351575,39.12,73365.08,0.0,-0.99733,1e-05,0.3378]
[1780288353589,39.12,73369.04,0.0,-0.99731,1e-05,0.34015]
[1780288354596,39.12,73372.19,0.0,-0.9973,1e-05,0.34202]
[1780288356610,39.12,73370.12,0.0,-0.99731,1e-05,0.34079]
[1780288359631,39.12,73368.14,0.0,-0.99732,1e-05,0.33962]
[1780288364666,39.12,73369.94,0.0,-0.99731,1e-05,0.34068]
[1780288366680,39.12,73373.73,0.0,-0.99729,1e-05,0.34294]
[1780288367686,39.12,73374.77,0.0,-0.99728,1e-05,0.34357]
[1780288368694,39.12,73376.15,0.0,-0.99728,1e-05,0.34439]
[1780288370708,39.12,73374.13,0.0,-0.99729,1e-05,0.34318]
[1780288371715,39.12,73371.12,0.0,-0.9973,1e-05,0.34139]
[1780288372722,39.12,73366.14,0.0,-0.99733,1e-05,0.33843]
[1780288373729,39.12,73362.72,0.0,-0.99735,1e-05,0.33641]
[1780288374736,39.12,73361.01,0.0,-0.99735,1e-05,0.33541]
[1780288375743,39.12,73359.8,0.0,-0.99736,1e-05,0.3347]
[1780288377757,39.12,73361.07,0.0,-0.99735,1e-05,0.33544]
[1780288379772,39.12,73359.98,0.0,-0.99736,1e-05,0.33481]
[1780288381786,39.12,73356.62,0.0,-0.99738,1e-05,0.33284]
[1780288382793,39.12,73352.96,0.0,-0.9974,1e-05,0.33071]
[1780288383800,39.12,73356.99,0.0,-0.99738,1e-05,0.33306]
[1780288385814,39.12,73358.02,0.0,-0.99737,1e-05,0.33366]
[1780288387828,39.12,73360.28,0.0,-0.99736,1e-05,0.33498]
[1780288388835,39.12,73362.83,0.0,-0.99735,1e-05,0.33648]
[1780288393871,39.12,73363.59,0.0,-0.99734,1e-05,0.33693]
[1780288396892,39.12,73361.99,0.0,-0.99735,1e-05,0.33598]
[1780288399913,39.12,73358.01,0.0,-0.99737,1e-05,0.33365]
[1780288400920,39.12,73356.26,0.0,-0.99738,1e-05,0.33263]
[1780288401927,39.12,73357.1,0.0,-0.99737,1e-05,0.33312]
[1780288403941,39.12,73358.1,0.0,-0.99737,1e-05,0.33371]
[1780288405955,39.12,73359.08,0.0,-0.99736,1e-05,0.33428]
[1780288408976,39.12,73357.22,0.0,-0.99737,1e-05,0.33319]
[1780288409984,39.12,73355.62,0.0,-0.99738,1e-05,0.33226]
[1780288410991,39.12,73354.45,0.0,-0.99739,1e-05,0.33158]
[1780288416028,39.12,73353.96,0.0,-0.9974,1e-05,0.3304]
[1780288420056,39.12,73348.42,0.0,-0.99742,0.0,0.32721]
[1780288421063,39.12,73340.82,0.0,-0.99746,0.0,0.32287]
[1780288422070,39.12,73334.3,0.0,-0.99749,0.0,0.31918]
[1780288423077,39.12,73332.87,0.0,-0.9975,0.0,0.31838]
[1780288424083,39.12,73329.74,0.0,-0.99752,0.0,0.31663]
[1780288429119,39.12,73331.16,0.0,-0.99751,0.0,0.31742]
[1780288433147,39.12,73332.16,0.0,-0.9975,0.0,0.31798]
[1780288438182,39.12,73332.25,0.0,-0.9975,0.0,0.31803]
[1780288440196,39.12,73342.35,0.0,-0.99745,0.0,0.32374]
[1780288441203,39.12,73345.22,0.0,-0.99744,0.0,0.32537]
[1780288442210,39.12,73343.18,0.0,-0.99745,0.0,0.32421]
[1780288444224,39.12,73342.37,0.0,-0.99745,0.0,0.32375]
[1780288450266,39.12,73341.03,0.0,-0.99746,0.0,0.32299]
[1780288452280,39.12,73342.97,0.0,-0.99745,0.0,0.32409]
[1780288457315,39.12,73343.43,0.0,-0.99745,0.0,0.32435]
[1780288459329,39.12,73352.5,0.0,-0.9974,0.0,0.32956]
[1780288460336,39.12,73358.48,0.0,-0.99737,1e-05,0.33303]
[1780288461343,39.12,73352.66,0.0,-0.9974,1e-05,0.32965]
[1780288462350,39.12,73349.97,0.0,-0.99742,0.0,0.3281]
[1780288463357,39.12,73346.9,0.0,-0.99743,0.0,0.32634]
[1780288464364,39.12,73344.68,0.0,-0.99744,0.0,0.32507]
[1780288468392,39.12,73351.78,0.0,-0.99741,0.0,0.32914]
[1780288469399,39.12,73353.21,0.0,-0.9974,1e-05,0.32997]
[1780288470406,39.12,73351.66,0.0,-0.99741,0.0,0.32907]
[1780288473427,39.12,73349.27,0.0,-0.99743,0.0,0.32681]
[1780288474434,39.12,73346.15,0.0,-0.99744,0.0,0.32503]
[1780288475442,39.12,73350.05,0.0,-0.99742,0.0,0.32726]
[1780288477030,39.12,73351.84,0.0,-0.99741,0.0,0.32829]
[1780288477455,39.12,73353.65,0.0,-0.99741,0.0,0.32934]
[1780288478462,39.12,73356.86,0.0,-0.99739,1e-05,0.33119]
[1780288479469,39.12,73361.41,0.0,-0.99737,1e-05,0.33385]
[1780288480476,39.12,73362.32,0.0,-0.99736,1e-05,0.33438]
[1780288481485,39.12,73361.2,0.0,-0.99737,1e-05,0.33372]
[1780288482492,39.12,73358.61,0.0,-0.99738,1e-05,0.33221]
[1780288483499,39.12,73357.33,0.0,-0.99739,1e-05,0.33147]
[1780288487527,39.12,73353.86,0.0,-0.9974,1e-05,0.32946]
[1780288489542,39.12,73352.79,0.0,-0.99741,0.0,0.32884]
[1780288493570,39.12,73350.98,0.0,-0.99742,0.0,0.3278]
[1780288496591,39.12,73348.25,0.0,-0.99743,0.0,0.32623]
[1780288497598,39.12,73346.1,0.0,-0.99744,0.0,0.325]
[1780288498605,39.12,73344.79,0.0,-0.99745,0.0,0.32425]
[1780288501626,39.12,73341.48,0.0,-0.99747,0.0,0.32237]
[1780288502633,39.12,73339.45,0.0,-0.99748,0.0,0.32122]
[1780288504647,39.12,73346.43,0.0,-0.99744,0.0,0.32519]
[1780288505654,39.12,73352.0,0.0,-0.99741,0.0,0.32838]
[1780288506661,39.12,73353.14,0.0,-0.99741,0.0,0.32904]
[1780288507668,39.12,73354.07,0.0,-0.9974,1e-05,0.32958]
[1780288509682,39.12,73353.17,0.0,-0.99741,0.0,0.32906]
[1780288511697,39.12,73355.19,0.0,-0.9974,1e-05,0.33023]
[1780288517369,39.12,73355.96,0.0,-0.99739,1e-05,0.33067]
[1780288519754,39.12,73358.67,0.0,-0.99738,1e-05,0.33225]
[1780288520760,39.12,73365.41,0.0,-0.99735,1e-05,0.33619]
[1780288521767,39.12,73366.82,0.0,-0.99734,1e-05,0.33702]
[1780288522774,39.12,73368.89,0.0,-0.99733,1e-05,0.33824]
[1780288527809,39.12,73369.26,0.0,-0.99733,1e-05,0.33846]
[1780288532844,39.12,73368.84,0.0,-0.99734,1e-05,0.33731]
[1780288534858,39.12,73369.89,0.0,-0.99733,1e-05,0.33793]
[1780288535865,39.12,73371.48,0.0,-0.99732,1e-05,0.33887]
[1780288537879,39.12,73366.52,0.0,-0.99735,1e-05,0.33594]
[1780288538886,39.12,73362.06,0.0,-0.99737,1e-05,0.33333]
[1780288540900,39.12,73364.09,0.0,-0.99736,1e-05,0.33452]
[1780288541907,39.12,73366.96,0.0,-0.99735,1e-05,0.3362]
[1780288542914,39.12,73370.25,0.0,-0.99733,1e-05,0.33814]
[1780288546942,39.12,73371.32,0.0,-0.99732,1e-05,0.33879]
[1780288548956,39.12,73373.03,0.0,-0.99731,1e-05,0.33981]
[1780288551977,39.12,73373.9,0.0,-0.99731,1e-05,0.34032]
[1780288552984,39.12,73375.43,0.0,-0.9973,1e-05,0.34124]
[1780288554998,39.12,73374.07,0.0,-0.99731,1e-05,0.34043]
[1780288560033,39.12,73373.79,0.0,-0.99731,1e-05,0.34026]
[1780288562069,39.12,73366.14,0.0,-0.99735,1e-05,0.33574]
[1780288563067,39.12,73360.27,0.0,-0.99738,1e-05,0.3323]
[1780288565081,39.12,73359.6,0.0,-0.99738,1e-05,0.33191]
[1780288569109,39.12,73358.66,0.0,-0.99739,1e-05,0.33137]
[1780288574144,39.12,73358.93,0.0,-0.99739,1e-05,0.33152]
[1780288576158,39.12,73359.86,0.0,-0.99738,1e-05,0.33206]
[1780288577165,39.12,73358.95,0.0,-0.99739,1e-05,0.33153]
[1780288578172,39.12,73362.39,0.0,-0.99737,1e-05,0.33354]
[1780288579179,39.12,73364.62,0.0,-0.99736,1e-05,0.33484]
[1780288580186,39.12,73363.25,0.0,-0.99736,1e-05,0.33404]
[1780288581197,39.12,73364.1,0.0,-0.99736,1e-05,0.33454]
[1780288586232,39.12,73363.95,0.0,-0.99736,1e-05,0.33445]
[1780288587239,39.12,73367.11,0.0,-0.99734,1e-05,0.33631]
[1780288588246,39.12,73369.04,0.0,-0.99733,1e-05,0.33745]
[1780288589253,39.12,73371.88,0.0,-0.99732,1e-05,0.33913]
[1780288592274,39.12,73373.14,0.0,-0.99732,1e-05,0.33896]
[1780288595295,39.12,73374.1,0.0,-0.99732,1e-05,0.33953]
[1780288597309,39.12,73375.82,0.0,-0.99731,1e-05,0.34055]
[1780288601337,39.12,73371.79,0.0,-0.99733,1e-05,0.33816]
[1780288606372,39.12,73372.06,0.0,-0.99733,1e-05,0.33832]
[1780288607379,39.12,73374.12,0.0,-0.99732,1e-05,0.33954]
[1780288608386,39.12,73375.29,0.0,-0.99731,1e-05,0.34024]
[1780288610400,39.12,73376.5,0.0,-0.9973,1e-05,0.34096]
[1780288612414,39.12,73377.39,0.0,-0.9973,1e-05,0.34149]
[1780288617449,39.12,73377.85,0.0,-0.9973,1e-05,0.34176]
[1780288618456,39.12,73379.13,0.0,-0.99729,1e-05,0.34253]
[1780288621477,39.12,73376.29,0.0,-0.9973,1e-05,0.34083]
[1780288626513,39.12,73380.71,0.0,-0.99728,1e-05,0.34348]
[1780288627539,39.12,73381.68,0.0,-0.99728,1e-05,0.34406]
[1780288628544,39.12,73382.8,0.0,-0.99727,1e-05,0.34473]
[1780288633579,39.12,73379.37,0.0,-0.99729,1e-05,0.34267]
[1780288634587,39.12,73375.27,0.0,-0.99731,1e-05,0.34023]
[1780288635594,39.12,73365.66,0.0,-0.99736,1e-05,0.33455]
[1780288636601,39.12,73363.56,0.0,-0.99737,1e-05,0.33333]
[1780288637608,39.12,73365.61,0.0,-0.99736,1e-05,0.33453]
[1780288642643,39.12,73364.29,0.0,-0.99737,1e-05,0.33375]
[1780288643651,39.12,73362.2,0.0,-0.99738,1e-05,0.33253]
[1780288644662,39.12,73359.47,0.0,-0.99739,1e-05,0.33094]
[1780288645669,39.12,73360.31,0.0,-0.99739,1e-05,0.33143]
[1780288647683,39.12,73359.18,0.0,-0.99739,1e-05,0.33078]
[1780288651711,39.12,73361.33,0.0,-0.99739,1e-05,0.33113]
[1780288656746,39.12,73360.92,0.0,-0.99739,1e-05,0.33089]
[1780288660774,39.12,73361.84,0.0,-0.99739,1e-05,0.33143]
[1780288662788,39.12,73364.1,0.0,-0.99737,1e-05,0.33274]
[1780288664802,39.12,73359.59,0.0,-0.9974,1e-05,0.33012]
[1780288665809,39.12,73355.87,0.0,-0.99741,0.0,0.32797]
[1780288668833,39.12,73357.67,0.0,-0.99741,1e-05,0.32901]
[1780288669840,39.12,73361.12,0.0,-0.99739,1e-05,0.33101]
[1780288671854,39.12,73363.45,0.0,-0.99738,1e-05,0.33236]
[1780288672861,39.12,73367.77,0.0,-0.99736,1e-05,0.33489]
[1780288673868,39.12,73370.41,0.0,-0.99734,1e-05,0.33644]
[1780288677896,39.12,73366.93,0.0,-0.99736,1e-05,0.3344]
[1780288678903,39.12,73365.19,0.0,-0.99737,1e-05,0.33338]
[1780288681924,39.12,73363.25,0.0,-0.99738,1e-05,0.33225]
[1780288683938,39.12,73364.31,0.0,-0.99737,1e-05,0.33287]
[1780288685952,39.12,73365.64,0.0,-0.99737,1e-05,0.33364]
[1780288686958,39.12,73369.18,0.0,-0.99735,1e-05,0.33572]
[1780288687966,39.12,73371.64,0.0,-0.99733,1e-05,0.3372]
[1780288689980,39.12,73372.91,0.0,-0.99733,1e-05,0.33795]
[1780288690987,39.12,73373.8,0.0,-0.99732,1e-05,0.33847]
[1780288691994,39.12,73375.73,0.0,-0.99731,1e-05,0.33965]
[1780288693007,39.13,73372.07,0.0,-0.99733,1e-05,0.33751]
[1780288698043,39.13,73370.75,0.0,-0.99734,1e-05,0.33677]
[1780288702071,39.13,73369.32,0.0,-0.99735,1e-05,0.33592]
[1780288707106,39.13,73368.53,0.0,-0.99735,1e-05,0.33546]
[1780288712140,39.13,73368.9,0.0,-0.99736,1e-05,0.33477]
[1780288713148,39.13,73364.6,0.0,-0.99738,1e-05,0.33226]
[1780288714155,39.13,73357.43,0.0,-0.99741,0.0,0.3281]
[1780288715162,39.13,73357.71,0.0,-0.99741,0.0,0.32827]
[1780288720197,39.13,73357.94,0.0,-0.99741,0.0,0.3284]
[1780288723218,39.13,73359.49,0.0,-0.9974,1e-05,0.32929]
[1780288724225,39.13,73360.94,0.0,-0.9974,1e-05,0.33013]
[1780288725232,39.13,73362.59,0.0,-0.99739,1e-05,0.33109]
[1780288730267,39.13,73363.23,0.0,-0.99738,1e-05,0.33146]
[1780288733288,39.13,73362.26,0.0,-0.99739,1e-05,0.3309]
[1780288738323,39.13,73361.85,0.0,-0.99739,1e-05,0.33066]
[1780288739330,39.13,73360.26,0.0,-0.9974,1e-05,0.32974]
[1780288741344,39.13,73356.9,0.0,-0.99742,0.0,0.3278]
[1780288742351,39.13,73354.8,0.0,-0.99743,0.0,0.32659]
[1780288743357,39.13,73353.97,0.0,-0.99743,0.0,0.32611]
[1780288744366,39.13,73352.11,0.0,-0.99744,0.0,0.32505]
[1780288745372,39.13,73342.44,0.0,-0.99749,0.0,0.31956]
[1780288746379,39.13,73340.28,0.0,-0.9975,0.0,0.31835]
[1780288749400,39.13,73338.65,0.0,-0.99751,0.0,0.31743]
[1780288754435,39.13,73337.89,0.0,-0.99751,0.0,0.31701]
[1780288757456,39.13,73340.33,0.0,-0.9975,0.0,0.31837]
[1780288758463,39.13,73342.28,0.0,-0.99749,0.0,0.31947]
[1780288763498,39.13,73342.84,0.0,-0.99748,0.0,0.31979]
[1780288768533,39.13,73345.0,0.0,-0.99747,0.0,0.32101]
[1780288769540,39.13,73346.27,0.0,-0.99747,0.0,0.32172]
[1780288773568,39.13,73344.91,0.0,-0.99748,0.0,0.32008]
[1780288774575,39.13,73344.07,0.0,-0.99749,0.0,0.31961]
[1780288775582,39.13,73342.7,0.0,-0.99749,0.0,0.31884]
[1780288776589,39.13,73344.05,0.0,-0.99749,0.0,0.3196]
[1780288781623,39.13,73344.2,0.0,-0.99749,0.0,0.31968]
[1780288782631,39.13,73343.39,0.0,-0.99749,0.0,0.31923]
[1780288784645,39.13,73345.38,0.0,-0.99748,0.0,0.32035]
[1780288785652,39.13,73346.27,0.0,-0.99747,0.0,0.32085]
[1780288788673,39.13,73347.46,0.0,-0.99747,0.0,0.32152]
[1780288789680,39.13,73348.47,0.0,-0.99746,0.0,0.3221]
[1780288790687,39.13,73350.41,0.0,-0.99745,0.0,0.3232]
[1780288795725,39.13,73350.72,0.0,-0.99745,0.0,0.32338]
[1780288798323,39.13,73352.24,0.0,-0.99745,0.0,0.32424]
[1780288798746,39.13,73354.04,0.0,-0.99744,0.0,0.32527]
[1780288800760,39.13,73356.16,0.0,-0.99743,0.0,0.32649]
[1780288801767,39.13,73358.93,0.0,-0.99741,0.0,0.32808]
[1780288806802,39.13,73360.79,0.0,-0.9974,1e-05,0.32915]
[1780288808821,39.13,73362.79,0.0,-0.99739,1e-05,0.33031]
[1780288809824,39.13,73364.27,0.0,-0.99739,1e-05,0.33117]
[1780288810831,39.13,73369.65,0.0,-0.99736,1e-05,0.33438]
[1780288811838,39.13,73370.88,0.0,-0.99735,1e-05,0.33518]
[1780288814867,39.13,73368.84,0.0,-0.99736,1e-05,0.33405]
[1780288819903,39.13,73371.44,0.0,-0.99735,1e-05,0.33558]
[1780288820909,39.13,73372.94,0.0,-0.99734,1e-05,0.33646]
[1780288821917,39.13,73371.39,0.0,-0.99735,1e-05,0.33555]
[1780288826952,39.13,73371.73,0.0,-0.99735,1e-05,0.33575]
[1780288831987,39.13,73372.86,0.0,-0.99735,1e-05,0.33551]
[1780288837022,39.13,73373.05,0.0,-0.99735,1e-05,0.33562]
[1780288842057,39.13,73373.01,0.0,-0.99735,1e-05,0.3356]
[1780288847092,39.13,73369.98,0.0,-0.99736,1e-05,0.33382]
[1780288849106,39.13,73371.9,0.0,-0.99735,1e-05,0.33494]
[1780288850113,39.13,73372.96,0.0,-0.99735,1e-05,0.33557]
[1780288855148,39.13,73373.07,0.0,-0.99735,1e-05,0.33563]
[1780288858169,39.13,73376.32,0.0,-0.99733,1e-05,0.33755]
[1780288863204,39.13,73375.7,0.0,-0.99733,1e-05,0.33718]
[1780288868239,39.13,73375.59,0.0,-0.99733,1e-05,0.33712]
[1780288871265,39.13,73381.53,0.0,-0.9973,1e-05,0.34064]
[1780288872268,39.13,73390.98,0.0,-0.99725,1e-05,0.34631]
[1780288873275,39.13,73391.75,0.0,-0.99725,1e-05,0.34678]
[1780288878310,39.13,73390.64,0.0,-0.99725,1e-05,0.34628]
[1780288879317,39.13,73389.54,0.0,-0.99726,1e-05,0.34562]
[1780288884352,39.13,73389.83,0.0,-0.99726,1e-05,0.34579]
[1780288889387,39.13,73389.68,0.0,-0.99726,1e-05,0.3457]
[1780288894422,39.13,73388.39,0.0,-0.99727,1e-05,0.344]
[1780288897583,39.13,73388.5,0.0,-0.99727,1e-05,0.34407]
[1780288899486,39.13,73388.44,0.0,-0.99727,1e-05,0.34403]
[1780288899527,39.13,73388.69,0.0,-0.99727,1e-05,0.34418]
[1780288903647,39.13,73388.64,0.0,-0.99727,1e-05,0.34415]
[1780288903722,39.13,73388.64,0.0,-0.99727,1e-05,0.34415]
[1780288903748,39.13,73388.64,0.0,-0.99727,1e-05,0.34415]
[1780288908521,39.13,73390.86,0.0,-0.99726,1e-05,0.34549]
[1780288912608,39.13,73390.67,0.0,-0.99726,1e-05,0.34538]
[1780288912672,39.13,73390.67,0.0,-0.99726,1e-05,0.34538]
[1780288912725,39.13,73390.67,0.0,-0.99726,1e-05,0.34538]
[1780288913317,39.13,73390.79,0.0,-0.99726,1e-05,0.34545]
[1780288913426,39.13,73390.79,0.0,-0.99726,1e-05,0.34545]
[1780288913472,39.13,73390.79,0.0,-0.99726,1e-05,0.34545]
[1780288913556,39.13,73391.89,0.0,-0.99725,1e-05,0.34611]
[1780288918591,39.13,73393.44,0.0,-0.99725,1e-05,0.34705]
[1780288921455,39.13,73393.79,0.0,-0.99724,1e-05,0.34726]
[1780288921471,39.13,73393.79,0.0,-0.99724,1e-05,0.34726]
[1780288921477,39.13,73393.79,0.0,-0.99724,1e-05,0.34726]
[1780288921725,39.13,73393.79,0.0,-0.99724,1e-05,0.34726]
[1780288922026,39.13,73393.8,0.0,-0.99724,1e-05,0.34727]
[1780288922162,39.13,73393.8,0.0,-0.99724,1e-05,0.34727]
[1780288922224,39.13,73393.8,0.0,-0.99724,1e-05,0.34727]
[1780288922619,39.13,73393.04,0.0,-0.99725,1e-05,0.34681]
[1780288927654,39.13,73392.44,0.0,-0.99725,1e-05,0.34644]
[1780288932689,39.13,73392.13,0.0,-0.99725,1e-05,0.34626]
[1780288933696,39.13,73387.9,0.0,-0.99727,1e-05,0.34371]
[1780288934703,39.13,73385.06,0.0,-0.99729,1e-05,0.34201]
[1780288936249,39.13,73385.13,0.0,-0.99729,1e-05,0.34205]
[1780288936378,39.13,73385.13,0.0,-0.99729,1e-05,0.34205]
[1780288936473,39.13,73385.13,0.0,-0.99729,1e-05,0.34205]
[1780288936717,39.13,73387.99,0.0,-0.99727,1e-05,0.34376]
[1780288937868,39.13,73389.46,0.0,-0.99727,1e-05,0.34465]
[1780288937969,39.13,73389.46,0.0,-0.99727,1e-05,0.34465]
[1780288938221,39.13,73389.46,0.0,-0.99727,1e-05,0.34465]
[1780288938730,39.13,73389.37,0.0,-0.99727,1e-05,0.34459]
[1780288941752,39.13,73394.02,0.0,-0.99724,1e-05,0.3474]
[1780288941848,39.13,73394.02,0.0,-0.99724,1e-05,0.3474]
[1780288941971,39.13,73394.02,0.0,-0.99724,1e-05,0.3474]
[1780288942223,39.13,73394.02,0.0,-0.99724,1e-05,0.3474]
[1780288948801,39.14,73393.99,0.0,-0.99724,1e-05,0.3481]
[1780288951822,39.15,73387.59,0.0,-0.99727,1e-05,0.34363]
[1780288952750,39.15,73387.59,0.0,-0.99727,1e-05,0.34363]
[1780288952803,39.15,73387.59,0.0,-0.99727,1e-05,0.34363]
[1780288952829,39.15,73385.28,0.0,-0.99729,1e-05,0.34235]
[1780288952987,39.15,73385.28,0.0,-0.99729,1e-05,0.34235]
[1780288953960,39.15,73385.28,0.0,-0.99728,1e-05,0.34246]
[1780288953977,39.15,73385.28,0.0,-0.99728,1e-05,0.34246]
[1780288953994,39.15,73385.28,0.0,-0.99728,1e-05,0.34246]
[1780288954225,39.15,73385.28,0.0,-0.99728,1e-05,0.34246]
[1780288954324,39.15,73385.67,0.0,-0.99728,1e-05,0.3428]
[1780288959878,39.16,73385.55,0.0,-0.99728,1e-05,0.34327]
[1780288964192,39.16,73383.87,0.0,-0.99728,1e-05,0.3426]
[1780288964224,39.16,73383.87,0.0,-0.99728,1e-05,0.3426]
[1780288964245,39.16,73383.87,0.0,-0.99728,1e-05,0.3426]
[1780288964475,39.16,73383.87,0.0,-0.99728,1e-05,0.3426]
[1780288965591,39.17,73383.67,0.0,-0.99728,1e-05,0.34259]
[1780288965719,39.17,73383.67,0.0,-0.99728,1e-05,0.34259]
[1780288965730,39.17,73383.67,0.0,-0.99728,1e-05,0.34259]
[1780288965765,39.17,73382.73,0.0,-0.99729,1e-05,0.34203]
[1780288965977,39.17,73382.73,0.0,-0.99729,1e-05,0.34203]
[1780288971962,39.17,73380.24,0.0,-0.9973,1e-05,0.34088]
[1780288975789,39.17,73378.44,0.0,-0.99731,1e-05,0.33981]
[1780288975844,39.17,73378.44,0.0,-0.99731,1e-05,0.33981]
[1780288975985,39.17,73378.26,0.0,-0.99731,1e-05,0.3397]
[1780288976940,39.17,73378.34,0.0,-0.99731,1e-05,0.33975]
[1780288976984,39.17,73378.34,0.0,-0.99731,1e-05,0.33975]
[1780288977016,39.17,73378.34,0.0,-0.99731,1e-05,0.33975]
[1780288977223,39.17,73378.34,0.0,-0.99731,1e-05,0.33975]
[1780288977323,39.17,73378.34,0.0,-0.99731,1e-05,0.33975]
[1780288982043,39.18,73373.81,0.0,-0.99733,1e-05,0.33753]
[1780288983050,39.18,73365.98,0.0,-0.99737,1e-05,0.33305]
[1780288984055,39.18,73363.9,0.0,-0.99738,1e-05,0.33184]
[1780288985062,39.18,73362.48,0.0,-0.99738,1e-05,0.33101]
[1780288986007,39.18,73362.48,0.0,-0.99738,1e-05,0.33101]
[1780288986184,39.18,73362.48,0.0,-0.99738,1e-05,0.33101]
[1780288986221,39.18,73362.48,0.0,-0.99738,1e-05,0.33101]
[1780288987349,39.18,73361.34,0.0,-0.99739,1e-05,0.33035]
[1780288987443,39.18,73361.34,0.0,-0.99739,1e-05,0.33035]
[1780288987480,39.18,73361.34,0.0,-0.99739,1e-05,0.33035]
[1780288987544,39.18,73362.07,0.0,-0.99739,1e-05,0.33078]
[1780288988084,39.18,73364.94,0.0,-0.99737,1e-05,0.33244]
[1780288989091,39.18,73368.62,0.0,-0.99735,1e-05,0.3346]
[1780288990098,39.18,73372.81,0.0,-0.99733,1e-05,0.33706]
[1780288991105,39.18,73375.02,0.0,-0.99732,1e-05,0.33837]
[1780288991891,39.18,73375.02,0.0,-0.99732,1e-05,0.33837]
[1780288991945,39.18,73375.02,0.0,-0.99732,1e-05,0.33837]
[1780288991980,39.18,73375.02,0.0,-0.99732,1e-05,0.33837]
[1780288992064,39.18,73375.02,0.0,-0.99732,1e-05,0.33837]
[1780288992642,39.18,73375.02,0.0,-0.99732,1e-05,0.33837]
[1780288992700,39.18,73375.02,0.0,-0.99732,1e-05,0.33837]
[1780288992719,39.18,73375.02,0.0,-0.99732,1e-05,0.33837]
[1780288992820,39.18,73376.41,0.0,-0.99731,1e-05,0.33919]
[1780288993119,39.18,73372.69,0.0,-0.99733,1e-05,0.33699]
[1780288995475,39.18,73372.16,0.0,-0.99734,1e-05,0.33668]
[1780288995611,39.18,73372.16,0.0,-0.99734,1e-05,0.33668]
[1780288996140,39.18,73374.87,0.0,-0.99732,1e-05,0.33828]
[1780288997476,39.18,73374.87,0.0,-0.99732,1e-05,0.33828]
[1780288997516,39.18,73374.87,0.0,-0.99732,1e-05,0.33828]
[1780288999311,39.18,73376.51,0.0,-0.99731,1e-05,0.33925]
[1780288999330,39.18,73376.51,0.0,-0.99731,1e-05,0.33925]
[1780288999469,39.18,73376.51,0.0,-0.99731,1e-05,0.33925]
[1780288999561,39.18,73374.1,0.0,-0.99733,1e-05,0.33782]
[1780289001476,39.18,73373.75,0.0,-0.99733,1e-05,0.33761]
[1780289001605,39.18,73373.75,0.0,-0.99733,1e-05,0.33761]
[1780289002183,39.18,73376.32,0.0,-0.99731,1e-05,0.33914]
[1780289003478,39.18,73376.32,0.0,-0.99731,1e-05,0.33914]
[1780289003545,39.18,73376.32,0.0,-0.99731,1e-05,0.33914]
[1780289007473,39.18,73377.18,0.0,-0.99731,1e-05,0.33965]
[1780289007604,39.18,73377.18,0.0,-0.99731,1e-05,0.33965]
[1780289008015,39.18,73376.96,0.0,-0.99731,1e-05,0.33952]
[1780289008155,39.18,73376.96,0.0,-0.99731,1e-05,0.33952]
[1780289008222,39.18,73376.96,0.0,-0.99731,1e-05,0.33952]
[1780289008225,39.18,73376.97,0.0,-0.99731,1e-05,0.33952]
[1780289013261,39.18,73375.85,0.0,-0.99732,1e-05,0.33795]
[1780289018296,39.18,73377.22,0.0,-0.99732,1e-05,0.33876]
[1780289023331,39.18,73376.48,0.0,-0.99732,1e-05,0.33832]
[1780289028366,39.18,73375.91,0.0,-0.99732,1e-05,0.33798]
[1780289030054,39.18,73375.94,0.0,-0.99732,1e-05,0.338]
[1780289030166,39.18,73375.94,0.0,-0.99732,1e-05,0.338]
[1780289030223,39.18,73375.94,0.0,-0.99732,1e-05,0.338]
[1780289030344,39.18,73375.94,0.0,-0.99732,1e-05,0.338]
[1780289030968,39.18,73376.01,0.0,-0.99732,1e-05,0.33804]
[1780289030995,39.18,73376.01,0.0,-0.99732,1e-05,0.33804]
[1780289031220,39.18,73376.01,0.0,-0.99732,1e-05,0.33804]
[1780289031320,39.18,73376.01,0.0,-0.99732,1e-05,0.33804]
[1780289033482,39.18,73376.05,0.0,-0.99732,1e-05,0.33806]
[1780289033564,39.18,73376.05,0.0,-0.99732,1e-05,0.33806]
[1780289037473,39.18,73376.12,0.0,-0.99732,1e-05,0.33811]
[1780289037615,39.18,73376.12,0.0,-0.99732,1e-05,0.33811]
[1780289041471,39.18,73376.22,0.0,-0.99732,1e-05,0.33816]
[1780289041606,39.18,73376.22,0.0,-0.99732,1e-05,0.33816]
[1780289045472,39.18,73375.96,0.0,-0.99732,1e-05,0.33837]
[1780289045543,39.18,73375.96,0.0,-0.99732,1e-05,0.33837]
[1780289050520,39.2,73383.59,0.0,-0.99727,1e-05,0.34377]
[1780289051428,39.2,73383.59,0.0,-0.99727,1e-05,0.34377]
[1780289051438,39.2,73383.59,0.0,-0.99727,1e-05,0.34377]
[1780289051475,39.2,73383.59,0.0,-0.99727,1e-05,0.34377]
[1780289051567,39.2,73383.59,0.0,-0.99727,1e-05,0.34377]
[1780289051631,39.2,73385.78,0.0,-0.99726,1e-05,0.34522]
[1780289052865,39.2,73385.78,0.0,-0.99726,1e-05,0.34522]
[1780289052891,39.2,73385.78,0.0,-0.99726,1e-05,0.34522]
[1780289052920,39.2,73386.13,0.0,-0.99726,1e-05,0.34555]
[1780289052977,39.2,73386.13,0.0,-0.99726,1e-05,0.34555]
[1780289053474,39.2,73386.13,0.0,-0.99726,1e-05,0.34555]
[1780289053501,39.2,73386.13,0.0,-0.99726,1e-05,0.34555]
[1780289054548,39.2,73389.55,0.0,-0.99724,1e-05,0.34788]
[1780289055558,39.21,73392.3,0.0,-0.99722,1e-05,0.34968]
[1780289057476,39.21,73393.27,0.0,-0.99721,1e-05,0.3504]
[1780289057594,39.21,73393.27,0.0,-0.99721,1e-05,0.3504]
[1780289058382,39.21,73393.0,0.0,-0.99721,1e-05,0.35036]
[1780289058469,39.21,73393.0,0.0,-0.99721,1e-05,0.35036]
[1780289058512,39.21,73393.0,0.0,-0.99721,1e-05,0.35036]
[1780289058719,39.21,73393.0,0.0,-0.99721,1e-05,0.35036]
[1780289058731,39.21,73392.79,0.0,-0.99721,1e-05,0.35037]
[1780289061479,39.22,73391.79,0.0,-0.99722,1e-05,0.35002]
[1780289061622,39.22,73391.79,0.0,-0.99722,1e-05,0.35002]
[1780289063475,39.22,73392.87,0.0,-0.99721,1e-05,0.35081]
[1780289063555,39.22,73392.87,0.0,-0.99721,1e-05,0.35081]
[1780289067131,39.23,73390.92,0.0,-0.99722,1e-05,0.3503]
[1780289067219,39.23,73390.92,0.0,-0.99722,1e-05,0.3503]
[1780289067234,39.23,73390.92,0.0,-0.99722,1e-05,0.3503]
[1780289067479,39.23,73390.92,0.0,-0.99722,1e-05,0.3503]
[1780289067602,39.23,73390.92,0.0,-0.99722,1e-05,0.3503]
[1780289067641,39.23,73390.57,0.0,-0.99722,1e-05,0.35022]
[1780289071479,39.24,73390.49,0.0,-0.99721,1e-05,0.35058]
[1780289071544,39.24,73390.49,0.0,-0.99721,1e-05,0.35058]
[1780289075481,39.24,73392.49,0.0,-0.9972,1e-05,0.35143]
[1780289075599,39.24,73392.49,0.0,-0.9972,1e-05,0.35143]
[1780289076806,39.25,73394.15,0.0,-0.99719,1e-05,0.35258]
[1780289076947,39.25,73394.15,0.0,-0.99719,1e-05,0.35258]
[1780289076811,39.25,73395.84,0.0,-0.99718,1e-05,0.35376]
[1780289076971,39.25,73395.84,0.0,-0.99718,1e-05,0.35376]
[1780289077480,39.25,73395.84,0.0,-0.99718,1e-05,0.35376]
[1780289077601,39.25,73395.84,0.0,-0.99718,1e-05,0.35376]
[1780289077712,39.25,73397.5,0.0,-0.99717,1e-05,0.35493]
[1780289081476,39.26,73397.4,0.0,-0.99717,1e-05,0.3553]
[1780289081654,39.26,73397.4,0.0,-0.99717,1e-05,0.3553]
[1780289083478,39.26,73397.24,0.0,-0.99717,1e-05,0.35549]
[1780289083493,39.26,73397.24,0.0,-0.99717,1e-05,0.35549]
[1780289085798,39.26,73396.86,0.0,-0.99717,1e-05,0.35555]
[1780289085860,39.26,73396.86,0.0,-0.99717,1e-05,0.35555]
[1780289085896,39.27,73397.74,0.0,-0.99716,1e-05,0.35624]
[1780289085975,39.27,73397.74,0.0,-0.99716,1e-05,0.35624]
[1780289087476,39.27,73397.38,0.0,-0.99716,1e-05,0.35617]
[1780289087541,39.27,73397.38,0.0,-0.99716,1e-05,0.35617]
[1780289089479,39.27,73396.46,0.0,-0.99717,1e-05,0.3559]
[1780289089599,39.27,73396.46,0.0,-0.99717,1e-05,0.3559]
[1780289091476,39.28,73396.04,0.0,-0.99717,1e-05,0.35579]
[1780289091587,39.28,73396.04,0.0,-0.99717,1e-05,0.35579]
[1780289094307,39.28,73394.72,0.0,-0.99717,1e-05,0.35558]
[1780289094448,39.28,73394.72,0.0,-0.99717,1e-05,0.35558]
[1780289094470,39.28,73394.72,0.0,-0.99717,1e-05,0.35558]
[1780289094831,39.29,73394.86,0.0,-0.99717,1e-05,0.35582]
[1780289098569,39.29,73393.29,0.0,-0.99717,1e-05,0.35531]
[1780289098579,39.29,73393.29,0.0,-0.99717,1e-05,0.35531]
[1780289098719,39.29,73393.29,0.0,-0.99717,1e-05,0.35531]
[1780289103894,39.31,73394.3,0.0,-0.99716,1e-05,0.35687]
[1780289104274,39.31,73394.3,0.0,-0.99716,1e-05,0.35687]
[1780289104375,39.31,73394.3,0.0,-0.99716,1e-05,0.35687]
[1780289104469,39.31,73394.3,0.0,-0.99716,1e-05,0.35687]
[1780289104901,39.31,73394.27,0.0,-0.99716,1e-05,0.35701]
[1780289110943,39.32,73394.07,0.0,-0.99715,1e-05,0.35784]
[1780289114971,39.33,73391.57,0.0,-0.99716,1e-05,0.35695]
[1780289115033,39.33,73391.57,0.0,-0.99716,1e-05,0.35695]
[1780289115143,39.33,73391.57,0.0,-0.99716,1e-05,0.35695]
[1780289115221,39.33,73391.57,0.0,-0.99716,1e-05,0.35695]
[1780289115336,39.33,73391.57,0.0,-0.99716,1e-05,0.35695]
[1780289116256,39.33,73391.84,0.0,-0.99715,1e-05,0.35728]
[1780289116365,39.33,73391.84,0.0,-0.99715,1e-05,0.35728]
[1780289116470,39.33,73391.84,0.0,-0.99715,1e-05,0.35728]
[1780289116547,39.34,73391.84,0.0,-0.99715,1e-05,0.35744]
[1780289117473,39.34,73391.84,0.0,-0.99715,1e-05,0.35744]
[1780289117612,39.34,73391.84,0.0,-0.99715,1e-05,0.35744]
[1780289121470,39.34,73392.06,0.0,-0.99715,1e-05,0.35774]
[1780289121592,39.34,73392.06,0.0,-0.99715,1e-05,0.35774]
[1780289124787,39.35,73390.79,0.0,-0.99715,1e-05,0.35779]
[1780289124916,39.35,73390.79,0.0,-0.99715,1e-05,0.35779]
[1780289124983,39.35,73390.79,0.0,-0.99715,1e-05,0.35779]
[1780289124985,39.36,73390.78,0.0,-0.99715,1e-05,0.35812]
[1780289125479,39.36,73390.78,0.0,-0.99715,1e-05,0.35812]
[1780289125684,39.36,73390.78,0.0,-0.99715,1e-05,0.35812]
[1780289127481,39.36,73390.89,0.0,-0.99714,1e-05,0.35853]
[1780289127595,39.36,73390.89,0.0,-0.99714,1e-05,0.35853]
[1780289129478,39.36,73390.52,0.0,-0.99714,1e-05,0.35847]
[1780289129552,39.36,73390.52,0.0,-0.99714,1e-05,0.35847]
[1780289133478,39.37,73390.71,0.0,-0.99714,1e-05,0.35832]
[1780289133523,39.37,73390.71,0.0,-0.99714,1e-05,0.35832]
[1780289137477,39.38,73390.97,0.0,-0.99713,1e-05,0.35917]
[1780289137588,39.38,73390.97,0.0,-0.99713,1e-05,0.35917]
[1780289144176,39.4,73391.02,0.0,-0.99712,1e-05,0.3608]
[1780289145186,39.4,73391.02,0.0,-0.99712,1e-05,0.3608]
[1780289145220,39.4,73391.02,0.0,-0.99712,1e-05,0.3608]
[1780289145344,39.4,73391.02,0.0,-0.99712,1e-05,0.3608]
[1780289145354,39.41,73381.48,0.0,-0.99717,1e-05,0.35507]
[1780289146192,39.41,73374.5,0.0,-0.99721,1e-05,0.35099]
[1780289147474,39.41,73374.5,0.0,-0.99721,1e-05,0.35099]
[1780289147582,39.41,73374.5,0.0,-0.99721,1e-05,0.35099]
[1780289147681,39.41,73370.28,0.0,-0.99723,1e-05,0.3486]
[1780289149110,39.41,73368.94,0.0,-0.99723,1e-05,0.3478]
[1780289149172,39.41,73368.94,0.0,-0.99723,1e-05,0.3478]
[1780289149220,39.41,73368.94,0.0,-0.99723,1e-05,0.3478]
[1780289149257,39.41,73369.24,0.0,-0.99723,1e-05,0.34815]
[1780289155035,39.43,73368.3,0.0,-0.99723,1e-05,0.34829]
[1780289154250,39.43,73365.63,0.0,-0.99724,1e-05,0.34669]
[1780289155155,39.43,73365.63,0.0,-0.99724,1e-05,0.34669]
[1780289155221,39.43,73365.63,0.0,-0.99724,1e-05,0.34669]
[1780289155257,39.43,73365.75,0.0,-0.99724,1e-05,0.34676]
[1780289156275,39.43,73363.36,0.0,-0.99726,1e-05,0.34532]
[1780289157575,39.43,73357.32,0.0,-0.99729,1e-05,0.34172]
[1780289158278,39.43,73352.13,0.0,-0.99731,1e-05,0.33865]
[1780289159624,39.43,73352.13,0.0,-0.99731,1e-05,0.33865]
[1780289159700,39.43,73352.13,0.0,-0.99731,1e-05,0.33865]
[1780289159720,39.43,73352.13,0.0,-0.99731,1e-05,0.33865]
[1780289159723,39.43,73351.12,0.0,-0.99732,1e-05,0.33805]
[1780289165330,39.43,73349.8,0.0,-0.99733,1e-05,0.33728]
[1780289169358,39.43,73355.2,0.0,-0.9973,1e-05,0.34046]
[1780289171607,39.43,73356.76,0.0,-0.99729,1e-05,0.34139]
[1780289171720,39.43,73356.76,0.0,-0.99729,1e-05,0.34139]
[1780289171728,39.43,73356.76,0.0,-0.99729,1e-05,0.34139]
[1780289171971,39.43,73356.76,0.0,-0.99729,1e-05,0.34139]
[1780289171737,39.43,73356.36,0.0,-0.99729,1e-05,0.34115]
[1780289173386,39.43,73358.22,0.0,-0.99728,1e-05,0.34225]
[1780289176807,39.43,73359.66,0.0,-0.99728,1e-05,0.34311]
[1780289176863,39.43,73359.66,0.0,-0.99728,1e-05,0.34311]
[1780289176977,39.43,73359.66,0.0,-0.99728,1e-05,0.34311]
[1780289177005,39.43,73359.32,0.0,-0.99728,1e-05,0.34291]
[1780289177098,39.43,73359.32,0.0,-0.99728,1e-05,0.34291]
[1780289179470,39.43,73358.63,0.0,-0.99728,1e-05,0.3425]
[1780289179583,39.43,73358.63,0.0,-0.99728,1e-05,0.3425]
[1780289179684,39.43,73358.63,0.0,-0.99728,1e-05,0.3425]
[1780289181474,39.43,73358.63,0.0,-0.99728,1e-05,0.3425]
[1780289181602,39.43,73358.63,0.0,-0.99728,1e-05,0.3425]
[1780289181695,39.43,73360.32,0.0,-0.99727,1e-05,0.34351]
[1780289182449,39.43,73363.32,0.0,-0.99726,1e-05,0.3453]
[1780289183219,39.43,73363.32,0.0,-0.99726,1e-05,0.3453]
[1780289183328,39.43,73363.32,0.0,-0.99726,1e-05,0.3453]
[1780289183442,39.43,73363.32,0.0,-0.99726,1e-05,0.3453]
[1780289183468,39.43,73363.32,0.0,-0.99726,1e-05,0.3453]
[1780289183591,39.43,73363.32,0.0,-0.99726,1e-05,0.3453]
[1780289183689,39.43,73365.8,0.0,-0.99724,1e-05,0.34679]
[1780289185472,39.43,73366.9,0.0,-0.99724,1e-05,0.34745]
[1780289185587,39.43,73366.9,0.0,-0.99724,1e-05,0.34745]
[1780289185680,39.43,73366.96,0.0,-0.99724,1e-05,0.34749]
[1780289186477,39.43,73364.84,0.0,-0.99725,1e-05,0.34621]
[1780289187474,39.43,73364.84,0.0,-0.99725,1e-05,0.34621]
[1780289187540,39.43,73364.84,0.0,-0.99725,1e-05,0.34621]
[1780289187573,39.43,73364.42,0.0,-0.99725,1e-05,0.34596]
[1780289191475,39.43,73364.52,0.0,-0.99725,1e-05,0.34602]
[1780289191580,39.43,73364.52,0.0,-0.99725,1e-05,0.34602]
[1780289191680,39.43,73364.47,0.0,-0.99726,1e-05,0.34506]
[1780289193480,39.43,73364.48,0.0,-0.99726,1e-05,0.34507]
[1780289193574,39.43,73364.48,0.0,-0.99726,1e-05,0.34507]
[1780289193674,39.43,73364.48,0.0,-0.99726,1e-05,0.34507]
[1780289197275,39.43,73364.14,0.0,-0.99726,1e-05,0.34486]
[1780289197388,39.43,73364.14,0.0,-0.99726,1e-05,0.34486]
[1780289197554,39.43,73364.06,0.0,-0.99726,1e-05,0.34482]
[1780289198560,39.43,73361.38,0.0,-0.99727,1e-05,0.34339]
[1780289199475,39.43,73361.38,0.0,-0.99727,1e-05,0.34339]
[1780289199559,39.43,73361.38,0.0,-0.99727,1e-05,0.34339]
[1780289199568,39.43,73360.71,0.0,-0.99727,1e-05,0.34317]
[1780289201476,39.43,73361.49,0.0,-0.99727,1e-05,0.34381]
[1780289201598,39.43,73361.49,0.0,-0.99727,1e-05,0.34381]
[1780289201696,39.44,73361.46,0.0,-0.99727,1e-05,0.34397]
[1780289205476,39.44,73361.56,0.0,-0.99726,1e-05,0.34457]
[1780289205593,39.44,73361.56,0.0,-0.99726,1e-05,0.34457]
[1780289205691,39.45,73361.56,0.0,-0.99726,1e-05,0.34475]
[1780289207626,39.45,73362.99,0.0,-0.99725,1e-05,0.34597]
[1780289208642,39.45,73362.99,0.0,-0.99725,1e-05,0.34597]
[1780289208719,39.45,73362.99,0.0,-0.99725,1e-05,0.34597]
[1780289208853,39.45,73362.99,0.0,-0.99725,1e-05,0.34597]
[1780289208943,39.45,73364.74,0.0,-0.99724,1e-05,0.3472]
[1780289209640,39.46,73366.67,0.0,-0.99723,1e-05,0.34855]
[1780289210646,39.46,73368.01,0.0,-0.99722,1e-05,0.34955]
[1780289211654,39.46,73369.32,0.0,-0.99721,1e-05,0.35052]
[1780289212661,39.47,73370.65,0.0,-0.9972,1e-05,0.35152]
[1780289217696,39.48,73370.06,0.0,-0.9972,1e-05,0.3521]
[1780289223066,39.49,73370.78,0.0,-0.99719,1e-05,0.3533]
[1780289232801,39.52,73370.49,0.0,-0.99717,1e-05,0.35525]
[1780289234815,39.53,73369.21,0.0,-0.99717,1e-05,0.35486]
[1780289239850,39.54,73368.99,0.0,-0.99716,1e-05,0.35572]
[1780289240857,39.54,73371.23,0.0,-0.99715,1e-05,0.35729]
[1780289245892,39.56,73373.09,0.0,-0.99713,1e-05,0.35945]
[1780289247906,39.56,73371.84,0.0,-0.99713,1e-05,0.35909]
[1780289248913,39.57,73367.47,0.0,-0.99716,1e-05,0.3566]
[1780289249920,39.57,73365.93,0.0,-0.99716,1e-05,0.35586]
[1780289255961,39.59,73364.77,0.0,-0.99717,1e-05,0.35543]
[1780289260782,39.6,73365.29,0.0,-0.99715,1e-05,0.35658]
[1780289260997,39.6,73363.86,0.0,-0.99716,1e-05,0.35591]
[1780289262004,39.61,73361.36,0.0,-0.99717,1e-05,0.35459]
[1780289264020,39.61,73358.18,0.0,-0.99719,1e-05,0.35306]
[1780289266033,39.62,73355.82,0.0,-0.99719,1e-05,0.35205]
[1780289267041,39.62,73352.93,0.0,-0.99721,1e-05,0.3505]
[1780289270062,39.63,73351.81,0.0,-0.99721,1e-05,0.35045]
[1780289277110,39.65,73351.85,0.0,-0.9972,1e-05,0.35196]
[1780289282146,39.67,73352.76,0.0,-0.99718,1e-05,0.35358]
[1780289283153,39.67,73350.34,0.0,-0.99719,1e-05,0.35232]
[1780289284160,39.67,73345.43,0.0,-0.99722,1e-05,0.34957]
[1780289285470,39.68,73345.05,0.0,-0.99722,1e-05,0.34956]
[1780289285581,39.68,73345.05,0.0,-0.99722,1e-05,0.34956]
[1780289289469,39.69,73345.29,0.0,-0.99721,1e-05,0.35035]
[1780289294230,39.7,73344.15,0.0,-0.9972,1e-05,0.35096]
[1780289300066,39.72,73343.96,0.0,-0.9972,1e-05,0.35173]
[1780289300124,39.72,73341.88,0.0,-0.9972,1e-05,0.35091]
[1780289300271,39.72,73339.32,0.0,-0.99722,1e-05,0.34937]
[1780289301279,39.73,73337.94,0.0,-0.99722,1e-05,0.34876]
[1780289302286,39.73,73333.11,0.0,-0.99725,1e-05,0.34609]
[1780289303293,39.73,73329.02,0.0,-0.99727,1e-05,0.34388]
[1780289304300,39.74,73328.61,0.0,-0.99726,1e-05,0.34407]
[1780289306314,39.75,73327.34,0.0,-0.99727,1e-05,0.34376]
[1780289311349,39.76,73326.41,0.0,-0.99727,1e-05,0.34338]
[1780289316387,39.78,73326.59,0.0,-0.99726,1e-05,0.3446]
[1780289321422,39.8,73326.67,0.0,-0.99725,1e-05,0.34578]
[1780289325450,39.81,73324.68,0.0,-0.99725,1e-05,0.3455]
[1780289326457,39.81,73322.41,0.0,-0.99726,1e-05,0.34438]
[1780289331492,39.83,73321.6,0.0,-0.99725,1e-05,0.34504]
[1780289333506,39.84,73320.52,0.0,-0.99726,1e-05,0.34486]
[1780289337534,39.85,73318.91,0.0,-0.99726,1e-05,0.34482]
[1780289341562,39.86,73314.75,0.0,-0.99727,1e-05,0.34323]
[1780289342569,39.87,73310.14,0.0,-0.99729,1e-05,0.34073]
[1780289343646,39.87,73310.14,0.0,-0.99729,1e-05,0.34073]
[1780289345143,39.87,73309.17,0.0,-0.99729,1e-05,0.34037]
[1780289345196,39.87,73300.71,0.0,-0.99734,1e-05,0.33565]
[1780289345590,39.88,73292.96,0.0,-0.99737,0.0,0.33141]
[1780289346597,39.88,73285.46,0.0,-0.99741,0.0,0.32714]
[1780289347604,39.88,73271.57,0.0,-0.99748,0.0,0.31958]
[1780289348611,39.88,73263.19,0.0,-0.99752,0.0,0.31496]
[1780289349618,39.88,73256.48,0.0,-0.99755,0.0,0.3113]
[1780289350626,39.88,73255.41,0.0,-0.99755,0.0,0.31072]
[1780289352639,39.88,73265.56,0.0,-0.9975,0.0,0.31648]
[1780289353646,39.89,73264.77,0.0,-0.9975,0.0,0.31626]
[1780289354653,39.89,73268.97,0.0,-0.99748,0.0,0.3188]
[1780289355660,39.89,73271.48,0.0,-0.99747,0.0,0.32041]
[1780289356667,39.9,73274.72,0.0,-0.99745,0.0,0.32244]
[1780289357674,39.9,73282.34,0.0,-0.99741,0.0,0.32695]
[1780289358683,39.9,73285.44,0.0,-0.99739,0.0,0.32894]
[1780289359690,39.91,73290.13,0.0,-0.99737,0.0,0.33184]
[1780289360697,39.91,73291.88,0.0,-0.99736,1e-05,0.33308]
[1780289361704,39.91,73289.21,0.0,-0.99737,0.0,0.33177]
[1780289364725,39.93,73291.07,0.0,-0.99735,1e-05,0.33353]
[1780289366739,39.93,73288.06,0.0,-0.99737,0.0,0.33226]
[1780289367745,39.94,73289.95,0.0,-0.99735,1e-05,0.33358]
[1780289369760,39.94,73292.76,0.0,-0.99734,1e-05,0.33565]
[1780289370767,39.95,73294.55,0.0,-0.99732,1e-05,0.33691]
[1780289374795,39.96,73295.76,0.0,-0.99732,1e-05,0.3376]
[1780289378824,39.97,73297.7,0.0,-0.9973,1e-05,0.33961]
[1780289379831,39.98,73299.99,0.0,-0.99729,1e-05,0.34117]
[1780289380838,39.98,73301.26,0.0,-0.99728,1e-05,0.34213]
[1780289381845,39.98,73304.52,0.0,-0.99726,1e-05,0.34427]
[1780289382859,39.99,73310.07,0.0,-0.99723,1e-05,0.34777]
[1780289383864,39.99,73311.39,0.0,-0.99722,1e-05,0.3488]
[1780289387892,40.0,73312.73,0.0,-0.9972,1e-05,0.35059]
[1780289389906,40.01,73313.86,0.0,-0.99719,1e-05,0.35171]
[1780289392318,40.02,73314.4,0.0,-0.99719,1e-05,0.35243]
[1780289397962,40.03,73318.63,0.0,-0.99715,1e-05,0.35615]
[1780289398970,40.04,73319.78,0.0,-0.99715,1e-05,0.35704]
[1780289399842,40.04,73319.78,0.0,-0.99715,1e-05,0.35704]
[1780289399976,40.04,73320.81,0.0,-0.99714,1e-05,0.35785]
[1780289401990,40.04,73322.53,0.0,-0.99713,1e-05,0.35927]
[1780289402997,40.05,73324.92,0.0,-0.99711,1e-05,0.36092]
[1780289406029,40.05,73329.23,0.0,-0.99708,1e-05,0.36411]
[1780289408044,40.06,73331.85,0.0,-0.99707,1e-05,0.36608]
[1780289409052,40.06,73336.01,0.0,-0.99704,1e-05,0.36884]
[1780289410059,40.06,73337.46,0.0,-0.99703,1e-05,0.36991]
[1780289412072,40.07,73344.21,0.0,-0.99699,1e-05,0.37449]
[1780289413080,40.07,73346.68,0.0,-0.99698,1e-05,0.37621]
[1780289414088,40.07,73348.22,0.0,-0.99697,1e-05,0.37747]
[1780289415094,40.08,73356.71,0.0,-0.99692,1e-05,0.38319]
[1780289416101,40.08,73353.02,0.0,-0.99693,1e-05,0.38108]
[1780289419122,40.09,73350.84,0.0,-0.99694,1e-05,0.3805]
[1780289424157,40.11,73351.33,0.0,-0.99692,1e-05,0.38218]
[1780289425166,40.12,73352.68,0.0,-0.99691,1e-05,0.38333]
[1780289426173,40.12,73353.76,0.0,-0.99691,1e-05,0.3843]
[1780289430201,40.14,73355.42,0.0,-0.99689,1e-05,0.38649]
[1780289431208,40.14,73356.26,0.0,-0.99689,1e-05,0.3863]
[1780289433222,40.15,73355.07,0.0,-0.99689,1e-05,0.38609]
[1780289438257,40.17,73357.31,0.0,-0.99686,1e-05,0.38896]
[1780289439264,40.17,73358.64,0.0,-0.99685,1e-05,0.39011]
[1780289440271,40.17,73355.23,0.0,-0.99687,1e-05,0.38816]
[1780289442285,40.18,73353.84,0.0,-0.99687,1e-05,0.38782]
[1780289447320,40.2,73353.07,0.0,-0.99686,1e-05,0.38874]
[1780289451348,40.22,73349.21,0.0,-0.99688,1e-05,0.38737]
[1780289456383,40.23,73348.76,0.0,-0.99687,1e-05,0.38822]
[1780289458397,40.24,73347.49,0.0,-0.99687,1e-05,0.38769]
[1780289460411,40.25,73345.32,0.0,-0.99688,1e-05,0.38686]
[1780289465448,40.27,73345.7,0.0,-0.99687,1e-05,0.38855]
[1780289469476,40.28,73347.42,0.0,-0.99685,1e-05,0.39083]
[1780289474512,40.3,73347.47,0.0,-0.99683,1e-05,0.39233]
[1780289479547,40.33,73347.49,0.0,-0.99682,1e-05,0.39412]
[1780289483575,40.34,73349.3,0.0,-0.9968,1e-05,0.3965]
[1780289485589,40.35,73351.76,0.0,-0.99678,1e-05,0.39874]
[1780289486596,40.35,73354.74,0.0,-0.99675,1e-05,0.40102]
[1780289487607,40.35,73362.98,0.0,-0.99671,1e-05,0.40656]
[1780289488614,40.36,73372.84,0.0,-0.99664,1e-05,0.41388]
[1780289489621,40.37,73373.7,0.0,-0.99663,1e-05,0.41475]
[1780289490628,40.37,73376.03,0.0,-0.99661,1e-05,0.41664]
[1780289491635,40.37,73377.21,0.0,-0.99661,1e-05,0.4167]
[1780289493649,40.38,73379.14,0.0,-0.9966,1e-05,0.41866]
[1780289494656,40.39,73380.86,0.0,-0.99658,1e-05,0.42012]
[1780289495663,40.39,73383.23,0.0,-0.99657,1e-05,0.42204]
[1780289497677,40.4,73386.1,0.0,-0.99654,1e-05,0.42458]
[1780289500006,40.4,73383.93,0.0,-0.99655,1e-05,0.42359]
[1780289500721,40.4,73383.93,0.0,-0.99655,1e-05,0.42359]
[1780289501705,40.41,73385.97,0.0,-0.99653,1e-05,0.42554]
[1780289502712,40.41,73388.27,0.0,-0.99652,1e-05,0.42742]
[1780289506740,40.43,73389.41,0.0,-0.9965,1e-05,0.42924]
[1780289510768,40.44,73390.58,0.0,-0.99648,1e-05,0.43106]
[1780289512782,40.44,73394.76,0.0,-0.99645,1e-05,0.43453]
[1780289513789,40.45,73396.74,0.0,-0.99644,1e-05,0.43618]
[1780289518824,40.46,73396.47,0.0,-0.99643,1e-05,0.43717]
[1780289521845,40.47,73398.41,0.0,-0.99641,1e-05,0.43927]
[1780289522852,40.47,73400.29,0.0,-0.9964,1e-05,0.44085]
[1780289523859,40.48,73401.9,0.0,-0.99638,1e-05,0.44225]
[1780289527886,40.49,73405.22,0.0,-0.99635,1e-05,0.44556]
[1780289528894,40.49,73408.19,0.0,-0.99633,1e-05,0.44795]
[1780289531915,40.5,73405.98,0.0,-0.99634,1e-05,0.44678]
[1780289534936,40.5,73404.37,0.0,-0.99635,1e-05,0.44587]
[1780289535943,40.5,73402.92,0.0,-0.99636,1e-05,0.44503]
[1780289540978,40.52,73403.02,0.0,-0.99635,1e-05,0.44621]
[1780289542992,40.52,73406.36,0.0,-0.99632,1e-05,0.44869]
[1780289546025,40.52,73411.96,0.0,-0.99629,1e-05,0.45286]
[1780289547032,40.52,73407.65,0.0,-0.99632,1e-05,0.44969]
[1780289548040,40.52,73405.34,0.0,-0.99633,1e-05,0.44805]
[1780289549046,40.52,73404.07,0.0,-0.99634,1e-05,0.44739]
[1780289549616,40.52,73404.07,0.0,-0.99634,1e-05,0.44739]
[1780289549723,40.52,73404.07,0.0,-0.99634,1e-05,0.44739]
[1780289550053,40.52,73404.14,0.0,-0.99634,1e-05,0.44744]
[1780289555088,40.52,73404.7,0.0,-0.99634,1e-05,0.44686]
[1780289556095,40.52,73406.19,0.0,-0.99633,1e-05,0.44802]
[1780289557490,40.53,73406.9,0.0,-0.99632,1e-05,0.44861]
[1780289559116,40.53,73409.58,0.0,-0.9963,1e-05,0.45071]
[1780289562137,40.53,73412.96,0.0,-0.99628,1e-05,0.4532]
[1780289563144,40.53,73414.75,0.0,-0.99627,1e-05,0.45453]
[1780289567172,40.53,73416.05,0.0,-0.99626,1e-05,0.45549]
[1780289569186,40.53,73417.55,0.0,-0.99625,1e-05,0.4566]
[1780289570193,40.53,73418.87,0.0,-0.99624,1e-05,0.45759]
[1780289572207,40.53,73420.11,0.0,-0.99623,1e-05,0.45862]
[1780289573214,40.53,73415.49,0.0,-0.99626,1e-05,0.45523]
[1780289574221,40.53,73413.6,0.0,-0.99628,1e-05,0.45388]
[1780289576235,40.53,73410.31,0.0,-0.9963,1e-05,0.45151]
[1780289577242,40.53,73408.5,0.0,-0.99631,1e-05,0.45018]
[1780289583284,40.53,73407.35,0.0,-0.99632,1e-05,0.44934]
[1780289590333,40.53,73407.66,0.0,-0.99631,1e-05,0.44957]
[1780289591341,40.53,73408.78,0.0,-0.99631,1e-05,0.45039]
[1780289596375,40.53,73409.63,0.0,-0.9963,1e-05,0.45101]
[1780289597381,40.53,73410.84,0.0,-0.99629,1e-05,0.4519]
[1780289601410,40.53,73412.87,0.0,-0.99628,1e-05,0.4534]
[1780289605437,40.53,73409.6,0.0,-0.9963,1e-05,0.45099]
[1780289607453,40.53,73412.85,0.0,-0.99628,1e-05,0.45339]
[1780289612486,40.53,73412.52,0.0,-0.99629,1e-05,0.45217]
[1780289615508,40.53,73415.25,0.0,-0.99627,1e-05,0.45419]
[1780289620543,40.53,73415.64,0.0,-0.99627,1e-05,0.45448]
[1780289624572,40.53,73414.43,0.0,-0.99628,1e-05,0.45358]
[1780289625578,40.53,73412.78,0.0,-0.99629,1e-05,0.45236]
[1780289627593,40.53,73414.71,0.0,-0.99628,1e-05,0.45379]
[1780289632628,40.53,73414.94,0.0,-0.99627,1e-05,0.45396]
[1780289637663,40.53,73417.19,0.0,-0.99626,1e-05,0.45563]
[1780289645730,40.53,73419.32,0.0,-0.99624,1e-05,0.45721]
[1780289650764,40.53,73419.76,0.0,-0.99624,1e-05,0.45754]
[1780289654792,40.53,73417.31,0.0,-0.99626,1e-05,0.45572]
[1780289659828,40.53,73416.71,0.0,-0.99626,1e-05,0.45527]
[1780289663856,40.53,73414.67,0.0,-0.99628,1e-05,0.45376]
[1780289664862,40.53,73413.16,0.0,-0.99629,1e-05,0.45264]
[1780289665870,40.53,73411.83,0.0,-0.99629,1e-05,0.45166]
[1780289667884,40.53,73414.24,0.0,-0.99628,1e-05,0.45344]
[1780289668891,40.53,73417.34,0.0,-0.99626,1e-05,0.45574]
[1780289669898,40.53,73420.36,0.0,-0.99624,1e-05,0.45799]
[1780289674933,40.53,73422.49,0.0,-0.99623,1e-05,0.45842]
[1780289678961,40.53,73424.27,0.0,-0.99622,1e-05,0.45975]
[1780289682989,40.53,73428.08,0.0,-0.99619,1e-05,0.46261]
[1780289683995,40.53,73429.31,0.0,-0.99619,1e-05,0.46354]
[1780289689032,40.53,73429.78,0.0,-0.99618,1e-05,0.46389]
[1780289692053,40.53,73426.81,0.0,-0.9962,1e-05,0.46166]
[1780289693060,40.53,73425.56,0.0,-0.99621,1e-05,0.46072]
[1780289698097,40.53,73425.27,0.0,-0.99621,1e-05,0.4605]
[1780289703132,40.53,73424.59,0.0,-0.99622,1e-05,0.45999]
[1780289707160,40.53,73420.05,0.0,-0.99625,1e-05,0.4566]
[1780289708166,40.53,73416.63,0.0,-0.99627,1e-05,0.45406]
[1780289713202,40.53,73416.23,0.0,-0.99627,1e-05,0.45377]
[1780289716222,40.53,73412.22,0.0,-0.9963,1e-05,0.45081]
[1780289717230,40.53,73409.21,0.0,-0.99632,1e-05,0.4486]
[1780289722265,40.53,73409.19,0.0,-0.99632,1e-05,0.44858]
[1780289725286,40.53,73407.74,0.0,-0.99633,1e-05,0.44752]
[1780289727300,40.53,73406.58,0.0,-0.99634,1e-05,0.44667]
[1780289732335,40.53,73406.47,0.0,-0.99635,1e-05,0.44546]
[1780289737370,40.53,73406.44,0.0,-0.99635,1e-05,0.44544]
[1780289738377,40.53,73408.02,0.0,-0.99634,1e-05,0.44659]
[1780289740391,40.53,73412.21,0.0,-0.99631,1e-05,0.44966]
[1780289742405,40.53,73413.72,0.0,-0.9963,1e-05,0.45077]
[1780289744419,40.53,73414.9,0.0,-0.99629,1e-05,0.45164]
[1780289745426,40.53,73416.18,0.0,-0.99628,1e-05,0.45258]
[1780289747440,40.53,73420.09,0.0,-0.99626,1e-05,0.45548]
[1780289750461,40.53,73421.31,0.0,-0.99625,1e-05,0.45652]
[1780289751351,40.53,73421.31,0.0,-0.99625,1e-05,0.45652]
[1780289751504,40.53,73421.31,0.0,-0.99625,1e-05,0.45652]
[1780289751547,40.54,73421.83,0.0,-0.99624,1e-05,0.45697]
[1780289752475,40.54,73424.39,0.0,-0.99623,1e-05,0.45895]
[1780289758528,40.55,73427.53,0.0,-0.99619,1e-05,0.46237]
[1780289763562,40.56,73431.12,0.0,-0.99617,1e-05,0.4656]
[1780289764569,40.56,73434.22,0.0,-0.99614,1e-05,0.46812]
[1780289767591,40.56,73437.44,0.0,-0.99612,1e-05,0.4709]
[1780289769605,40.57,73439.16,0.0,-0.9961,1e-05,0.47253]
[1780289771619,40.57,73442.47,0.0,-0.99608,1e-05,0.47539]
[1780289772626,40.57,73443.81,0.0,-0.99607,1e-05,0.47657]
[1780289774640,40.57,73440.91,0.0,-0.99608,1e-05,0.47449]
[1780289776654,40.57,73442.87,0.0,-0.99607,1e-05,0.476]
[1780289778668,40.57,73441.2,0.0,-0.99608,1e-05,0.47471]
[1780289781689,40.57,73443.51,0.0,-0.99607,1e-05,0.47649]
[1780289782706,40.57,73446.59,0.0,-0.99604,1e-05,0.47887]
[1780289783710,40.57,73446.59,0.0,-0.99604,1e-05,0.47887]
[1780289783708,40.57,73449.06,0.0,-0.99603,1e-05,0.48095]
[1780289784715,40.58,73452.81,0.0,-0.996,1e-05,0.48402]
[1780289787736,40.58,73455.31,0.0,-0.99598,1e-05,0.48612]
[1780289788744,40.58,73459.0,0.0,-0.99595,1e-05,0.48916]
[1780289789751,40.58,73460.73,0.0,-0.99594,1e-05,0.49053]
[1780289790861,40.58,73460.73,0.0,-0.99594,1e-05,0.49053]
[1780289790988,40.58,73462.13,0.0,-0.99593,1e-05,0.49163]
[1780289791765,40.58,73473.68,0.0,-0.99585,1e-05,0.49961]
[1780289792772,40.58,73479.41,0.0,-0.99581,1e-05,0.50423]
[1780289793780,40.58,73488.17,0.0,-0.99574,1e-05,0.51147]
[1780289794787,40.58,73493.82,0.0,-0.9957,1e-05,0.51622]
[1780289795794,40.58,73494.01,0.0,-0.9957,1e-05,0.51647]
[1780289796801,40.58,73492.42,0.0,-0.99571,1e-05,0.51523]
[1780289797808,40.58,73491.03,0.0,-0.99572,1e-05,0.51416]
[1780289799822,40.59,73493.18,0.0,-0.9957,1e-05,0.5161]
[1780289801412,40.59,73493.18,0.0,-0.9957,1e-05,0.5161]
[1780289801499,40.59,73495.68,0.0,-0.99568,1e-05,0.51825]
[1780289801836,40.59,73493.9,0.0,-0.99569,1e-05,0.51678]
[1780289803722,40.59,73493.9,0.0,-0.99569,1e-05,0.51678]
[1780289803855,40.59,73494.05,0.0,-0.99569,1e-05,0.5169]
[1780289803957,40.59,73489.5,0.0,-0.99573,1e-05,0.51315]
[1780289807736,40.59,73489.09,0.0,-0.99573,1e-05,0.51282]
[1780289807880,40.59,73486.81,0.0,-0.99575,1e-05,0.51095]
[1780289808887,40.59,73484.4,0.0,-0.99577,1e-05,0.50898]
[1780289809894,40.59,73482.37,0.0,-0.99578,1e-05,0.50733]
[1780289814929,40.59,73482.18,0.0,-0.99578,1e-05,0.50717]
[1780289816943,40.59,73478.6,0.0,-0.99581,1e-05,0.50427]
[1780289817950,40.59,73475.88,0.0,-0.99583,1e-05,0.50207]
[1780289818957,40.59,73474.4,0.0,-0.99584,1e-05,0.50088]
[1780289820971,40.59,73471.05,0.0,-0.99587,1e-05,0.49819]
[1780289821981,40.59,73468.87,0.0,-0.99588,1e-05,0.49645]
[1780289824999,40.59,73467.07,0.0,-0.99589,1e-05,0.49501]
[1780289827013,40.59,73465.35,0.0,-0.99591,1e-05,0.49364]
[1780289828021,40.59,73469.06,0.0,-0.99588,1e-05,0.4966]
[1780289829028,40.59,73473.0,0.0,-0.99585,1e-05,0.49975]
[1780289831044,40.59,73474.43,0.0,-0.99584,1e-05,0.50115]
[1780289833058,40.59,73480.32,0.0,-0.99579,1e-05,0.50615]
[1780289834067,40.59,73483.84,0.0,-0.99576,1e-05,0.50913]
[1780289838095,40.6,73488.94,0.0,-0.99572,1e-05,0.51351]
[1780289839102,40.6,73490.52,0.0,-0.99571,1e-05,0.51481]
[1780289840109,40.6,73487.38,0.0,-0.99574,1e-05,0.51233]
[1780289841116,40.6,73486.23,0.0,-0.99574,1e-05,0.51139]
[1780289844137,40.6,73480.37,0.0,-0.99579,1e-05,0.50661]
[1780289845144,40.6,73475.08,0.0,-0.99583,1e-05,0.50233]
[1780289846151,40.6,73477.83,0.0,-0.99581,1e-05,0.50455]
[1780289850179,40.6,73480.94,0.0,-0.99578,1e-05,0.50719]
[1780289851185,40.6,73483.88,0.0,-0.99577,1e-05,0.50833]
[1780289854207,40.6,73489.14,0.0,-0.99573,1e-05,0.51285]
[1780289855214,40.6,73490.75,0.0,-0.99572,1e-05,0.51428]
[1780289856221,40.6,73489.31,0.0,-0.99573,1e-05,0.51319]
[1780289858235,40.6,73490.92,0.0,-0.99571,1e-05,0.51451]
[1780289861256,40.6,73487.85,0.0,-0.99574,1e-05,0.51199]
[1780289865284,40.6,73484.45,0.0,-0.99576,1e-05,0.50921]
[1780289870320,40.61,73484.54,0.0,-0.99576,1e-05,0.50939]
[1780289876361,40.61,73484.46,0.0,-0.99576,1e-05,0.50932]
[1780289882408,40.61,73482.92,0.0,-0.99577,1e-05,0.50807]
[1780289886432,40.61,73479.85,0.0,-0.9958,1e-05,0.50558]
[1780289891467,40.61,73481.66,0.0,-0.99578,1e-05,0.50705]
[1780289892743,40.61,73481.66,0.0,-0.99578,1e-05,0.50705]
[1780289898307,40.61,73481.6,0.0,-0.99578,1e-05,0.507]
[1780289898991,40.61,73481.18,0.0,-0.99579,1e-05,0.50666]
[1780289903536,40.61,73480.63,0.0,-0.99579,1e-05,0.50621]
[1780289903722,40.61,73480.63,0.0,-0.99579,1e-05,0.50621]
[1780289909594,40.61,73480.3,0.0,-0.99579,1e-05,0.50594]
[1780289910601,40.61,73474.53,0.0,-0.99584,1e-05,0.50128]
[1780289911608,40.61,73472.96,0.0,-0.99586,1e-05,0.49878]
[1780289913622,40.61,73471.84,0.0,-0.99587,1e-05,0.49788]
[1780289915973,40.61,73472.11,0.0,-0.99586,1e-05,0.4981]
[1780289916091,40.61,73472.11,0.0,-0.99586,1e-05,0.4981]
[1780289916226,40.61,73472.11,0.0,-0.99586,1e-05,0.4981]
[1780289918657,40.61,73470.87,0.0,-0.99587,1e-05,0.49711]
[1780289922163,40.61,73471.57,0.0,-0.99587,1e-05,0.49767]
[1780289922173,40.61,73471.57,0.0,-0.99587,1e-05,0.49767]
[1780289922220,40.61,73471.57,0.0,-0.99587,1e-05,0.49767]
[1780289927733,40.61,73471.83,0.0,-0.99587,1e-05,0.49787]
[1780289929859,40.61,73471.85,0.0,-0.99587,1e-05,0.49789]
[1780289929977,40.61,73471.81,0.0,-0.99587,1e-05,0.49786]
[1780289930224,40.61,73471.81,0.0,-0.99587,1e-05,0.49786]
[1780289936795,40.61,73471.52,0.0,-0.99587,1e-05,0.49763]
[1780289944851,40.61,73471.77,0.0,-0.99587,1e-05,0.49783]
[1780289949886,40.61,73471.9,0.0,-0.99587,1e-05,0.49793]
[1780289951545,40.61,73472.15,0.0,-0.99586,1e-05,0.49813]
[1780289951653,40.61,73472.15,0.0,-0.99586,1e-05,0.49813]
[1780289951724,40.61,73472.15,0.0,-0.99586,1e-05,0.49813]
[1780289959956,40.61,73471.84,0.0,-0.99587,1e-05,0.49788]
[1780289964991,40.61,73471.72,0.0,-0.99587,1e-05,0.49779]
[1780289969021,40.61,73460.72,0.0,-0.99595,1e-05,0.48905]
[1780289970028,40.61,73452.98,0.0,-0.996,1e-05,0.48298]
[1780289971035,40.61,73451.62,0.0,-0.99602,1e-05,0.48072]
[1780289972043,40.61,73450.16,0.0,-0.99603,1e-05,0.47958]
[1780289973050,40.61,73448.57,0.0,-0.99604,1e-05,0.47835]
[1780289974793,40.61,73448.57,0.0,-0.99604,1e-05,0.47835]
[1780289974843,40.61,73448.57,0.0,-0.99604,1e-05,0.47835]
[1780289974973,40.61,73449.07,0.0,-0.99604,1e-05,0.47874]
[1780289978941,40.61,73448.06,0.0,-0.99605,1e-05,0.47796]
[1780289980099,40.61,73446.77,0.0,-0.99606,1e-05,0.47696]
[1780289982699,40.61,73445.41,0.0,-0.99607,1e-05,0.47591]
[1780289983406,40.61,73445.41,0.0,-0.99607,1e-05,0.47591]
[1780289983465,40.61,73445.41,0.0,-0.99607,1e-05,0.47591]
[1780289983471,40.61,73445.41,0.0,-0.99607,1e-05,0.47591]
[1780289984129,40.61,73442.95,0.0,-0.99608,1e-05,0.47402]
[1780289985136,40.61,73439.99,0.0,-0.9961,1e-05,0.47175]
[1780289987150,40.61,73436.03,0.0,-0.99613,1e-05,0.46873]
[1780289988157,40.61,73434.17,0.0,-0.99614,1e-05,0.46732]
[1780289989896,40.61,73434.17,0.0,-0.99614,1e-05,0.46732]
[1780289989979,40.61,73433.8,0.0,-0.99615,1e-05,0.46704]
[1780289990026,40.61,73433.8,0.0,-0.99615,1e-05,0.46704]
[1780289990224,40.61,73433.8,0.0,-0.99615,1e-05,0.46704]
[1780289996214,40.61,73433.93,0.0,-0.99615,1e-05,0.46714]
[1780290001249,40.61,73433.57,0.0,-0.99615,1e-05,0.46687]
[1780290002256,40.61,73420.91,0.0,-0.99624,1e-05,0.45735]
[1780290003263,40.61,73416.53,0.0,-0.99627,1e-05,0.4541]
[1780290007949,40.61,73416.99,0.0,-0.99626,1e-05,0.45444]
[1780290007976,40.61,73417.02,0.0,-0.99626,1e-05,0.45447]
[1780290008067,40.61,73417.02,0.0,-0.99626,1e-05,0.45447]
[1780290008223,40.61,73417.02,0.0,-0.99626,1e-05,0.45447]
[1780290009314,40.61,73422.71,0.0,-0.99622,1e-05,0.4587]
[1780290010321,40.61,73423.89,0.0,-0.99621,1e-05,0.45977]
[1780290013342,40.61,73433.95,0.0,-0.99614,1e-05,0.46792]
[1780290014349,40.62,73437.46,0.0,-0.99611,1e-05,0.47076]
[1780290015999,40.62,73437.5,0.0,-0.99611,1e-05,0.47096]
[1780290016148,40.62,73437.5,0.0,-0.99611,1e-05,0.47096]
[1780290016223,40.62,73437.5,0.0,-0.99611,1e-05,0.47096]
[1780290021398,40.63,73438.44,0.0,-0.9961,1e-05,0.47268]
[1780290025426,40.64,73439.86,0.0,-0.99608,1e-05,0.47444]
[1780290027534,40.64,73440.27,0.0,-0.99607,1e-05,0.47492]
[1780290027674,40.64,73440.27,0.0,-0.99607,1e-05,0.47492]
[1780290027724,40.64,73440.27,0.0,-0.99607,1e-05,0.47492]
[1780290031468,40.65,73434.27,0.0,-0.99612,1e-05,0.46996]
[1780290032475,40.65,73432.6,0.0,-0.99613,1e-05,0.46887]
[1780290033026,40.65,73432.6,0.0,-0.99613,1e-05,0.46887]
[1780290033134,40.65,73432.6,0.0,-0.99613,1e-05,0.46887]
[1780290033220,40.65,73432.6,0.0,-0.99613,1e-05,0.46887]
[1780290037510,40.65,73434.32,0.0,-0.99612,1e-05,0.47035]
[1780290038517,40.65,73436.6,0.0,-0.9961,1e-05,0.47209]
[1780290039009,40.65,73436.6,0.0,-0.9961,1e-05,0.47209]
[1780290039083,40.65,73436.6,0.0,-0.9961,1e-05,0.47209]
[1780290039222,40.65,73436.6,0.0,-0.9961,1e-05,0.47209]
[1780290045638,40.66,73437.53,0.0,-0.99609,1e-05,0.47349]
[1780290045719,40.66,73437.53,0.0,-0.99609,1e-05,0.47349]
[1780290045976,40.66,73437.53,0.0,-0.99609,1e-05,0.47349]
[1780290045808,40.67,73434.6,0.0,-0.9961,1e-05,0.47159]
[1780290048587,40.67,73436.76,0.0,-0.99608,1e-05,0.47377]
[1780290054629,40.68,73435.3,0.0,-0.99609,1e-05,0.47333]
[1780290055507,40.68,73435.3,0.0,-0.99609,1e-05,0.47333]
[1780290055649,40.68,73435.3,0.0,-0.99609,1e-05,0.47333]
[1780290055727,40.68,73435.3,0.0,-0.99609,1e-05,0.47333]
[1780290055823,40.68,73433.89,0.0,-0.9961,1e-05,0.47242]
[1780290056643,40.69,73430.72,0.0,-0.99612,1e-05,0.47018]
[1780290057650,40.69,73429.4,0.0,-0.99612,1e-05,0.46935]
[1780290058657,40.69,73425.84,0.0,-0.99615,1e-05,0.46665]
[1780290059664,40.69,73423.46,0.0,-0.99617,1e-05,0.46485]
[1780290060038,40.69,73423.46,0.0,-0.99617,1e-05,0.46485]
[1780290060146,40.69,73423.46,0.0,-0.99617,1e-05,0.46485]
[1780290060221,40.69,73423.46,0.0,-0.99617,1e-05,0.46485]
[1780290062685,40.69,73422.47,0.0,-0.99617,1e-05,0.46411]
[1780290063692,40.69,73414.95,0.0,-0.99622,1e-05,0.45848]
[1780290064699,40.69,73411.0,0.0,-0.99625,1e-05,0.45554]
[1780290065808,40.69,73411.0,0.0,-0.99625,1e-05,0.45554]
[1780290065864,40.69,73411.0,0.0,-0.99625,1e-05,0.45554]
[1780290065977,40.69,73411.0,0.0,-0.99625,1e-05,0.45554]
[1780290065955,40.69,73408.53,0.0,-0.99627,1e-05,0.45372]
[1780290071749,40.69,73408.47,0.0,-0.99627,1e-05,0.45367]
[1780290075091,40.69,73408.45,0.0,-0.99627,1e-05,0.45366]
[1780290075102,40.69,73408.45,0.0,-0.99627,1e-05,0.45366]
[1780290075224,40.69,73408.45,0.0,-0.99627,1e-05,0.45366]
[1780290080812,40.69,73407.85,0.0,-0.99627,1e-05,0.45321]
[1780290082826,40.69,73402.74,0.0,-0.99631,1e-05,0.44946]
[1780290083833,40.69,73396.69,0.0,-0.99635,1e-05,0.44504]
[1780290084840,40.69,73395.33,0.0,-0.99635,1e-05,0.44406]
[1780290086179,40.69,73394.73,0.0,-0.99636,1e-05,0.44362]
[1780290086218,40.69,73394.73,0.0,-0.99636,1e-05,0.44362]
[1780290086286,40.69,73394.73,0.0,-0.99636,1e-05,0.44362]
[1780290086473,40.69,73394.73,0.0,-0.99636,1e-05,0.44362]
[1780290086854,40.69,73392.69,0.0,-0.99637,1e-05,0.44215]
[1780290087861,40.69,73389.75,0.0,-0.99639,1e-05,0.44003]
[1780290092896,40.69,73389.8,0.0,-0.9964,1e-05,0.43916]
[1780290093903,40.69,73387.6,0.0,-0.99641,1e-05,0.43758]
[1780290094910,40.69,73384.77,0.0,-0.99643,1e-05,0.43556]
[1780290095582,40.69,73384.77,0.0,-0.99643,1e-05,0.43556]
[1780290095703,40.69,73384.77,0.0,-0.99643,1e-05,0.43556]
[1780290095719,40.69,73384.77,0.0,-0.99643,1e-05,0.43556]
[1780290095917,40.69,73383.05,0.0,-0.99644,1e-05,0.43433]
[1780290100952,40.7,73382.33,0.0,-0.99644,1e-05,0.43474]
[1780290101959,40.71,73380.9,0.0,-0.99644,1e-05,0.43395]
[1780290105117,40.71,73380.27,0.0,-0.99644,1e-05,0.4342]
[1780290105221,40.71,73380.27,0.0,-0.99644,1e-05,0.4342]
[1780290105233,40.71,73380.27,0.0,-0.99644,1e-05,0.4342]
[1780290105472,40.71,73380.27,0.0,-0.99644,1e-05,0.4342]
[1780290109010,40.73,73378.91,0.0,-0.99644,1e-05,0.43415]
[1780290110018,40.73,73377.51,0.0,-0.99645,1e-05,0.43339]
[1780290110771,40.73,73377.51,0.0,-0.99645,1e-05,0.43339]
[1780290110858,40.73,73377.51,0.0,-0.99645,1e-05,0.43339]
[1780290110975,40.73,73377.51,0.0,-0.99645,1e-05,0.43339]
[1780290112036,40.74,73368.31,0.0,-0.9965,1e-05,0.42736]
[1780290113040,40.74,73363.96,0.0,-0.99653,1e-05,0.42456]
[1780290114047,40.74,73362.07,0.0,-0.99654,1e-05,0.42349]
[1780290115054,40.74,73360.97,0.0,-0.99654,1e-05,0.42298]
[1780290116221,40.74,73361.18,0.0,-0.99654,1e-05,0.42312]
[1780290116274,40.74,73361.18,0.0,-0.99654,1e-05,0.42312]
[1780290116472,40.74,73361.18,0.0,-0.99654,1e-05,0.42312]
[1780290118074,40.74,73367.34,0.0,-0.9965,1e-05,0.42742]
[1780290119993,40.74,73368.07,0.0,-0.9965,1e-05,0.42794]
[1780290120116,40.74,73368.07,0.0,-0.9965,1e-05,0.42794]
[1780290120223,40.74,73368.07,0.0,-0.9965,1e-05,0.42794]
[1780290127138,40.75,73367.4,0.0,-0.9965,1e-05,0.4282]
[1780290128145,40.75,73368.3,0.0,-0.99649,1e-05,0.42883]
[1780290131509,40.75,73368.87,0.0,-0.99649,1e-05,0.42924]
[1780290131654,40.75,73368.87,0.0,-0.99649,1e-05,0.42924]
[1780290131721,40.75,73368.87,0.0,-0.99649,1e-05,0.42924]
[1780290131750,40.75,73368.87,0.0,-0.99649,1e-05,0.42924]
[1780290131803,40.76,73369.83,0.0,-0.99648,1e-05,0.43016]
[1780290133180,40.76,73370.69,0.0,-0.99647,1e-05,0.43101]
[1780290135194,40.77,73372.02,0.0,-0.99646,1e-05,0.43244]
[1780290137433,40.77,73372.05,0.0,-0.99646,1e-05,0.4327]
[1780290137471,40.77,73372.05,0.0,-0.99646,1e-05,0.4327]
[1780290137501,40.77,73372.05,0.0,-0.99646,1e-05,0.4327]
[1780290137719,40.77,73372.05,0.0,-0.99646,1e-05,0.4327]
[1780290140229,40.78,73370.86,0.0,-0.99646,1e-05,0.43258]
[1780290142559,40.78,73371.08,0.0,-0.99646,1e-05,0.43273]
[1780290142675,40.78,73371.08,0.0,-0.99646,1e-05,0.43273]
[1780290142722,40.78,73371.08,0.0,-0.99646,1e-05,0.43273]
[1780290142826,40.78,73371.08,0.0,-0.99646,1e-05,0.43273]
[1780290144991,40.78,73371.59,0.0,-0.99645,1e-05,0.43309]
[1780290145147,40.78,73371.55,0.0,-0.99645,1e-05,0.43306]
[1780290146271,40.78,73373.45,0.0,-0.99644,1e-05,0.43441]
[1780290148979,40.78,73373.52,0.0,-0.99644,1e-05,0.43446]
[1780290149094,40.78,73373.52,0.0,-0.99644,1e-05,0.43446]
[1780290150986,40.78,73372.73,0.0,-0.99644,1e-05,0.4339]
[1780290151110,40.78,73372.73,0.0,-0.99644,1e-05,0.4339]
[1780290155050,40.78,73373.99,0.0,-0.99645,1e-05,0.43368]
[1780290155303,40.78,73374.06,0.0,-0.99645,1e-05,0.43373]
[1780290155730,40.78,73374.06,0.0,-0.99645,1e-05,0.43373]
[1780290155904,40.78,73374.06,0.0,-0.99645,1e-05,0.43373]
[1780290155929,40.78,73378.78,0.0,-0.99641,1e-05,0.43709]
[1780290156341,40.78,73380.88,0.0,-0.9964,1e-05,0.43859]
[1780290158502,40.78,73380.37,0.0,-0.9964,1e-05,0.43823]
[1780290158701,40.78,73380.37,0.0,-0.9964,1e-05,0.43823]
[1780290159362,40.79,73385.35,0.0,-0.99637,1e-05,0.44225]
[1780290160980,40.79,73385.35,0.0,-0.99637,1e-05,0.44225]
[1780290161098,40.79,73385.35,0.0,-0.99637,1e-05,0.44225]
[1780290160982,40.79,73388.61,0.0,-0.99634,1e-05,0.44482]
[1780290162981,40.79,73387.97,0.0,-0.99635,1e-05,0.44456]
[1780290163038,40.79,73387.97,0.0,-0.99635,1e-05,0.44456]
[1780290163663,40.79,73388.73,0.0,-0.99634,1e-05,0.44532]
[1780290163792,40.79,73388.73,0.0,-0.99634,1e-05,0.44532]
[1780290164397,40.8,73389.97,0.0,-0.99633,1e-05,0.44664]
[1780290165404,40.8,73391.28,0.0,-0.99632,1e-05,0.44759]
[1780290169432,40.8,73392.42,0.0,-0.99631,1e-05,0.44842]
[1780290178996,40.8,73392.15,0.0,-0.99631,1e-05,0.44823]
[1780290182523,40.8,73393.14,0.0,-0.99631,1e-05,0.44895]
[1780290186551,40.8,73394.35,0.0,-0.9963,1e-05,0.44983]
[1780290195614,40.8,73394.51,0.0,-0.9963,1e-05,0.44995]
[1780290199642,40.8,73396.25,0.0,-0.99629,1e-05,0.45123]
[1780290202663,40.8,73395.2,0.0,-0.99629,1e-05,0.45046]
[1780290208704,40.8,73395.08,0.0,-0.99629,1e-05,0.45037]
[1780290213740,40.8,73394.92,0.0,-0.9963,1e-05,0.44911]
[1780290215145,40.8,73394.92,0.0,-0.9963,1e-05,0.44911]
[1780290215520,40.8,73394.58,0.0,-0.99631,1e-05,0.44886]
[1780290215754,40.8,73387.46,0.0,-0.99635,1e-05,0.44368]
[1780290216761,40.8,73385.42,0.0,-0.99637,1e-05,0.44221]
[1780290223810,40.8,73385.87,0.0,-0.99636,1e-05,0.44254]
[1780290224817,40.8,73388.93,0.0,-0.99634,1e-05,0.44475]
[1780290225824,40.8,73391.04,0.0,-0.99633,1e-05,0.44628]
[1780290230859,40.8,73391.56,0.0,-0.99633,1e-05,0.44666]
[1780290235894,40.8,73391.94,0.0,-0.99632,1e-05,0.44693]
[1780290240929,40.8,73391.59,0.0,-0.99633,1e-05,0.44668]
[1780290241936,40.8,73390.57,0.0,-0.99633,1e-05,0.44594]
[1780290246971,40.8,73390.4,0.0,-0.99633,1e-05,0.44581]
[1780290249992,40.8,73391.62,0.0,-0.99633,1e-05,0.4467]
[1780290255028,40.8,73392.0,0.0,-0.99632,1e-05,0.44698]
[1780290260063,40.8,73402.89,0.0,-0.99625,1e-05,0.45496]
[1780290261070,40.8,73405.92,0.0,-0.99623,1e-05,0.45721]
[1780290262077,40.8,73404.57,0.0,-0.99624,1e-05,0.4562]
[1780290263084,40.8,73403.64,0.0,-0.99625,1e-05,0.45552]
[1780290268120,40.8,73404.94,0.0,-0.99624,1e-05,0.45648]
[1780290270134,40.8,73406.36,0.0,-0.99623,1e-05,0.45753]
[1780290271141,40.8,73407.9,0.0,-0.99623,1e-05,0.45751]
[1780290273155,40.8,73410.27,0.0,-0.99621,1e-05,0.45928]
[1780290274162,40.8,73413.51,0.0,-0.99619,1e-05,0.4617]
[1780290279197,40.8,73412.5,0.0,-0.9962,1e-05,0.46094]
[1780290282218,40.8,73410.45,0.0,-0.99621,1e-05,0.45941]
[1780290283225,40.8,73409.04,0.0,-0.99622,1e-05,0.45836]
[1780290284232,40.8,73406.63,0.0,-0.99624,1e-05,0.45657]
[1780290286246,40.8,73407.69,0.0,-0.99623,1e-05,0.45736]
[1780290288262,40.8,73411.99,0.0,-0.9962,1e-05,0.46056]
[1780290289269,40.8,73413.5,0.0,-0.99619,1e-05,0.46169]
[1780290290277,40.8,73414.7,0.0,-0.99618,1e-05,0.46259]
[1780290295312,40.8,73414.0,0.0,-0.99618,1e-05,0.46224]
[1780290296319,40.8,73412.99,0.0,-0.99619,1e-05,0.46149]
[1780290300347,40.8,73417.3,0.0,-0.99616,1e-05,0.46472]
[1780290301354,40.8,73426.1,0.0,-0.9961,1e-05,0.47138]
[1780290302361,40.8,73428.5,0.0,-0.99608,1e-05,0.47339]
[1780290303369,40.8,73429.84,0.0,-0.99607,1e-05,0.47458]
[1780290306393,40.81,73427.87,0.0,-0.99608,1e-05,0.47354]
[1780290307400,40.81,73426.54,0.0,-0.99609,1e-05,0.47268]
[1780290312435,40.81,73427.34,0.0,-0.99608,1e-05,0.47329]
[1780290314449,40.81,73426.32,0.0,-0.99609,1e-05,0.47251]
[1780290315456,40.81,73427.52,0.0,-0.99608,1e-05,0.47343]
[1780290319081,40.81,73426.28,0.0,-0.99609,1e-05,0.47251]
[1780290324522,40.81,73425.97,0.0,-0.99609,1e-05,0.47234]
[1780290329556,40.81,73426.17,0.0,-0.99609,1e-05,0.47249]
[1780290331571,40.81,73424.65,0.0,-0.99611,1e-05,0.47015]
[1780290332578,40.81,73418.98,0.0,-0.99615,1e-05,0.46585]
[1780290335599,40.81,73422.49,0.0,-0.99612,1e-05,0.46851]
[1780290336606,40.81,73424.37,0.0,-0.99611,1e-05,0.46993]
[1780290338620,40.81,73423.4,0.0,-0.99612,1e-05,0.4692]
[1780290341641,40.81,73425.69,0.0,-0.9961,1e-05,0.47094]
[1780290345669,40.82,73423.3,0.0,-0.99611,1e-05,0.4696]
[1780290347683,40.82,73422.33,0.0,-0.99612,1e-05,0.46903]
[1780290348690,40.82,73417.76,0.0,-0.99615,1e-05,0.46557]
[1780290349697,40.82,73415.48,0.0,-0.99617,1e-05,0.46386]
[1780290353725,40.82,73414.2,0.0,-0.99618,1e-05,0.4629]
[1780290359767,40.82,73411.53,0.0,-0.99619,1e-05,0.4609]
[1780290362789,40.82,73408.82,0.0,-0.99621,1e-05,0.45888]
[1780290363797,40.82,73406.77,0.0,-0.99623,1e-05,0.45736]
[1780290366822,40.82,73399.57,0.0,-0.99628,1e-05,0.45204]
[1780290367829,40.82,73388.04,0.0,-0.99635,1e-05,0.44364]
[1780290368836,40.82,73386.96,0.0,-0.99636,1e-05,0.44285]
[1780290373871,40.82,73387.18,0.0,-0.99636,1e-05,0.44301]
[1780290378906,40.82,73387.43,0.0,-0.99636,1e-05,0.44319]
[1780290379913,40.82,73391.73,0.0,-0.99633,1e-05,0.44631]
[1780290380920,40.82,73395.26,0.0,-0.9963,1e-05,0.44888]
[1780290381927,40.82,73397.3,0.0,-0.99629,1e-05,0.45037]
[1780290383941,40.82,73400.46,0.0,-0.99627,1e-05,0.45269]
[1780290384948,40.82,73402.04,0.0,-0.99626,1e-05,0.45386]
[1780290389983,40.82,73402.49,0.0,-0.99626,1e-05,0.45419]
[1780290391997,40.82,73401.03,0.0,-0.99627,1e-05,0.45196]
[1780290394013,40.82,73403.43,0.0,-0.99626,1e-05,0.45373]
[1780290395020,40.82,73407.07,0.0,-0.99623,1e-05,0.45642]
[1780290396027,40.82,73408.26,0.0,-0.99623,1e-05,0.4573]
[1780290400055,40.82,73409.53,0.0,-0.99622,1e-05,0.45824]
[1780290407103,40.82,73409.78,0.0,-0.99622,1e-05,0.45843]
[1780290412139,40.82,73409.65,0.0,-0.99622,1e-05,0.45833]
[1780290417174,40.82,73409.71,0.0,-0.99622,1e-05,0.45838]
[1780290419188,40.82,73411.39,0.0,-0.9962,1e-05,0.45963]
[1780290429258,40.82,73411.2,0.0,-0.99621,1e-05,0.45949]
[1780290431272,40.82,73408.51,0.0,-0.99622,1e-05,0.45748]
[1780290433289,40.82,73406.99,0.0,-0.99623,1e-05,0.45636]
[1780290434295,40.82,73405.57,0.0,-0.99624,1e-05,0.45531]
[1780290440337,40.82,73404.96,0.0,-0.99625,1e-05,0.45486]
[1780290446379,40.82,73405.32,0.0,-0.99625,1e-05,0.45512]
[1780290451414,40.82,73405.64,0.0,-0.99625,1e-05,0.4542]
[1780290456449,40.82,73406.61,0.0,-0.99625,1e-05,0.45492]
[1780290459478,40.82,73421.47,0.0,-0.99615,1e-05,0.46601]
[1780290460484,40.82,73429.18,0.0,-0.99609,1e-05,0.47186]
[1780290461490,40.82,73428.63,0.0,-0.9961,1e-05,0.47144]
[1780290462497,40.82,73428.38,0.0,-0.9961,1e-05,0.47125]
[1780290466524,40.82,73430.61,0.0,-0.99608,1e-05,0.47295]
[1780290467532,40.82,73431.71,0.0,-0.99607,1e-05,0.47379]
[1780290472567,40.82,73432.24,0.0,-0.99607,1e-05,0.4742]
[1780290473574,40.82,73430.7,0.0,-0.99608,1e-05,0.47318]
[1780290474581,40.82,73431.97,0.0,-0.99607,1e-05,0.4743]
[1780290475588,40.83,73433.07,0.0,-0.99606,1e-05,0.47546]
[1780290477602,40.83,73431.98,0.0,-0.99606,1e-05,0.47478]
[1780290478609,40.83,73429.95,0.0,-0.99608,1e-05,0.47353]
[1780290483644,40.83,73430.64,0.0,-0.99607,1e-05,0.47406]
[1780290488680,40.84,73425.27,0.0,-0.99611,1e-05,0.47028]
[1780290490695,40.84,73423.64,0.0,-0.99612,1e-05,0.46904]
[1780290494723,40.84,73420.28,0.0,-0.99614,1e-05,0.4665]
[1780290499758,40.85,73420.38,0.0,-0.99613,1e-05,0.46726]
[1780290504796,40.85,73419.83,0.0,-0.99613,1e-05,0.46719]
[1780290507817,40.85,73420.81,0.0,-0.99613,1e-05,0.46793]
[1780290513860,40.86,73421.3,0.0,-0.99612,1e-05,0.46812]
[1780290516880,40.87,73423.16,0.0,-0.99611,1e-05,0.47002]
[1780290521915,40.88,73423.09,0.0,-0.9961,1e-05,0.47076]
[1780290526950,40.89,73422.16,0.0,-0.9961,1e-05,0.47085]
[1780290527957,40.89,73419.92,0.0,-0.99611,1e-05,0.4693]
[1780290531985,40.89,73418.63,0.0,-0.99612,1e-05,0.46833]
[1780290537021,40.9,73418.2,0.0,-0.99612,1e-05,0.46848]
[1780290542057,40.9,73418.31,0.0,-0.99612,1e-05,0.46873]
[1780290543064,40.9,73416.69,0.0,-0.99613,1e-05,0.4675]
[1780290544071,40.9,73415.32,0.0,-0.99614,1e-05,0.46647]
[1780290546085,40.9,73416.43,0.0,-0.99613,1e-05,0.46731]
[1780290549106,40.9,73415.34,0.0,-0.99613,1e-05,0.46697]
[1780290555148,40.9,73415.84,0.0,-0.99613,1e-05,0.46735]
[1780290559176,40.9,73412.26,0.0,-0.99616,1e-05,0.46465]
[1780290565217,40.91,73412.41,0.0,-0.99615,1e-05,0.46542]
[1780290570252,40.92,73411.7,0.0,-0.99615,1e-05,0.46554]
[1780290573274,40.92,73409.22,0.0,-0.99617,1e-05,0.4625]
[1780290576295,40.92,73406.6,0.0,-0.99619,1e-05,0.46055]
[1780290578309,40.92,73405.16,0.0,-0.9962,1e-05,0.45947]
[1780290579316,40.92,73403.4,0.0,-0.99621,1e-05,0.45817]
[1780290583344,40.92,73401.06,0.0,-0.99623,1e-05,0.45643]
[1780290584351,40.92,73399.77,0.0,-0.99624,1e-05,0.45548]
[1780290591400,40.92,73397.87,0.0,-0.99625,1e-05,0.45408]
[1780290592407,40.92,73396.71,0.0,-0.99626,1e-05,0.45322]
[1780290597442,40.92,73394.04,0.0,-0.99628,1e-05,0.45126]
[1780290602477,40.92,73398.36,0.0,-0.99625,1e-05,0.45444]
[1780290604491,40.92,73397.43,0.0,-0.99625,1e-05,0.45375]
[1780290606505,40.92,73398.57,0.0,-0.99625,1e-05,0.45459]
[1780290611540,40.92,73399.06,0.0,-0.99624,1e-05,0.45495]
[1780290620603,40.93,73398.84,0.0,-0.99624,1e-05,0.45554]
[1780290628659,40.93,73398.98,0.0,-0.99624,1e-05,0.45564]
[1780290641750,40.93,73398.49,0.0,-0.99625,1e-05,0.45412]
[1780290646785,40.93,73398.15,0.0,-0.99625,1e-05,0.45387]
[1780290647792,40.93,73394.89,0.0,-0.99627,1e-05,0.45147]
[1780290648798,40.93,73393.45,0.0,-0.99628,1e-05,0.45042]
[1780290649806,40.93,73385.06,0.0,-0.99634,1e-05,0.44432]
[1780290650813,40.93,73380.14,0.0,-0.99637,1e-05,0.44077]
[1780290652827,40.93,73378.63,0.0,-0.99638,1e-05,0.43969]
[1780290654841,40.93,73377.4,0.0,-0.99639,1e-05,0.43881]
[1780290659876,40.93,73376.98,0.0,-0.99639,1e-05,0.43851]
[1780290664911,40.93,73377.13,0.0,-0.99639,1e-05,0.43861]
[1780290669946,40.93,73378.38,0.0,-0.99638,1e-05,0.43951]
[1780290671966,40.93,73381.94,0.0,-0.99636,1e-05,0.44206]
[1780290673980,40.93,73380.99,0.0,-0.99637,1e-05,0.44138]
[1780290679015,40.93,73381.74,0.0,-0.99636,1e-05,0.44192]
[1780290684053,40.94,73379.75,0.0,-0.99637,1e-05,0.44112]
[1780290685060,40.94,73378.5,0.0,-0.99637,1e-05,0.44043]
[1780290688080,40.94,73376.94,0.0,-0.99638,1e-05,0.43931]
[1780290690095,40.94,73374.28,0.0,-0.9964,1e-05,0.43741]
[1780290695130,40.95,73373.95,0.0,-0.99641,1e-05,0.4367]
[1780290698151,40.95,73376.58,0.0,-0.99639,1e-05,0.43879]
[1780290700165,40.95,73379.65,0.0,-0.99637,1e-05,0.44099]
[1780290701172,40.95,73381.64,0.0,-0.99635,1e-05,0.44242]
[1780290704193,40.95,73382.71,0.0,-0.99635,1e-05,0.44321]
[1780290709228,40.95,73383.35,0.0,-0.99634,1e-05,0.4437]
[1780290715270,40.95,73382.57,0.0,-0.99635,1e-05,0.44316]
[1780290718291,40.96,73394.86,0.0,-0.99626,1e-05,0.45271]
[1780290719298,40.96,73397.25,0.0,-0.99624,1e-05,0.45465]
[1780290721312,40.97,73398.22,0.0,-0.99623,1e-05,0.45572]
[1780290724333,40.97,73399.82,0.0,-0.99622,1e-05,0.45744]
[1780290729368,40.98,73397.73,0.0,-0.99622,1e-05,0.45678]
[1780290730375,40.99,73395.16,0.0,-0.99624,1e-05,0.45506]
[1780290735410,40.99,73395.95,0.0,-0.99623,1e-05,0.45583]
[1780290740446,40.99,73396.86,0.0,-0.99623,1e-05,0.4565]
[1780290743467,40.99,73399.77,0.0,-0.99621,1e-05,0.45865]
[1780290744474,40.99,73401.57,0.0,-0.99619,1e-05,0.45999]
[1780290746488,40.99,73402.53,0.0,-0.99618,1e-05,0.46106]
[1780290751523,41.0,73402.03,0.0,-0.9962,1e-05,0.45969]
[1780290756558,41.0,73401.63,0.0,-0.9962,1e-05,0.45939]
[1780290759578,41.0,73402.71,0.0,-0.99619,1e-05,0.46019]
[1780290760586,41.0,73406.53,0.0,-0.99617,1e-05,0.46304]
[1780290761593,41.0,73407.46,0.0,-0.99616,1e-05,0.46374]
[1780290766627,41.0,73407.23,0.0,-0.99616,1e-05,0.46357]
[1780290773676,41.0,73408.61,0.0,-0.99615,1e-05,0.4646]
[1780290774684,41.0,73409.94,0.0,-0.99614,1e-05,0.4656]
[1780290780726,41.0,73409.88,0.0,-0.99614,1e-05,0.46556]
[1780290781733,41.0,73407.74,0.0,-0.99616,1e-05,0.46395]
[1780290786768,41.0,73408.81,0.0,-0.99615,1e-05,0.46475]
[1780290789789,41.0,73407.56,0.0,-0.99615,1e-05,0.46416]
[1780290794824,41.0,73406.0,0.0,-0.99617,1e-05,0.46299]
[1780290795831,41.0,73400.96,0.0,-0.9962,1e-05,0.45923]
[1780290796838,41.0,73398.7,0.0,-0.99622,1e-05,0.45756]
[1780290798852,41.0,73398.52,0.0,-0.99622,1e-05,0.45742]
[1780290803887,41.0,73399.26,0.0,-0.99621,1e-05,0.45797]
[1780290805901,41.0,73402.07,0.0,-0.99619,1e-05,0.46006]
[1780290806908,41.0,73406.23,0.0,-0.99616,1e-05,0.46316]
[1780290807915,41.0,73407.65,0.0,-0.99615,1e-05,0.46423]
[1780290808922,41.0,73409.14,0.0,-0.99614,1e-05,0.46534]
[1780290810935,41.0,73412.07,0.0,-0.99612,1e-05,0.46755]
[1780290815971,41.0,73412.85,0.0,-0.99613,1e-05,0.46695]
[1780290818993,41.0,73415.04,0.0,-0.99611,1e-05,0.46861]
[1780290820000,41.0,73416.81,0.0,-0.9961,1e-05,0.46995]
[1780290822014,41.0,73415.84,0.0,-0.99611,1e-05,0.46921]
[1780290827048,41.0,73415.69,0.0,-0.99611,1e-05,0.4691]
[1780290831077,41.0,73414.22,0.0,-0.99612,1e-05,0.46799]
[1780290836112,41.0,73414.68,0.0,-0.99611,1e-05,0.4685]
[1780290838126,41.0,73415.64,0.0,-0.99611,1e-05,0.46922]
[1780290843161,41.0,73414.72,0.0,-0.99611,1e-05,0.46869]
[1780290850211,41.0,73414.73,0.0,-0.99611,1e-05,0.4687]
[1780290855246,41.0,73415.51,0.0,-0.99611,1e-05,0.46929]
[1780290861288,41.0,73415.87,0.0,-0.9961,1e-05,0.46956]
[1780290866323,41.0,73415.83,0.0,-0.9961,1e-05,0.46953]
[1780290871377,41.0,73416.47,0.0,-0.99611,1e-05,0.46882]
[1780290872384,41.0,73415.46,0.0,-0.99612,1e-05,0.46806]
[1780290877420,41.0,73415.42,0.0,-0.99612,1e-05,0.46803]
[1780290885476,41.0,73414.54,0.0,-0.99612,1e-05,0.46737]
[1780290890511,41.0,73410.48,0.0,-0.99615,1e-05,0.46431]
[1780290891545,41.0,73411.8,0.0,-0.99614,1e-05,0.4653]
[1780290892534,41.0,73426.04,0.0,-0.99604,1e-05,0.47611]
[1780290893541,41.0,73432.67,0.0,-0.996,1e-05,0.48122]
[1780290894548,41.0,73436.68,0.0,-0.99597,1e-05,0.48433]
[1780290895555,41.0,73438.28,0.0,-0.99595,1e-05,0.4857]
[1780290900590,41.0,73438.57,0.0,-0.99595,1e-05,0.48592]
[1780290901597,41.0,73439.7,0.0,-0.99594,1e-05,0.4868]
[1780290903611,41.0,73434.69,0.0,-0.99598,1e-05,0.48291]
[1780290904618,41.0,73431.54,0.0,-0.996,1e-05,0.48047]
[1780290905625,41.0,73429.54,0.0,-0.99602,1e-05,0.47892]
[1780290910660,41.0,73429.26,0.0,-0.99602,1e-05,0.47871]
[1780290915695,41.0,73429.69,0.0,-0.99602,1e-05,0.47904]
[1780290916702,41.0,73430.7,0.0,-0.99601,1e-05,0.47982]
[1780290921737,41.0,73430.41,0.0,-0.99601,1e-05,0.47959]
[1780290926772,41.0,73429.66,0.0,-0.99602,1e-05,0.47902]
[1780290931807,41.0,73427.05,0.0,-0.99604,1e-05,0.47581]
[1780290932814,41.0,73424.99,0.0,-0.99606,1e-05,0.47423]
[1780290934827,41.0,73426.36,0.0,-0.99605,1e-05,0.47528]
[1780290936842,41.0,73422.31,0.0,-0.99608,1e-05,0.47218]
[1780290938856,41.0,73420.87,0.0,-0.99609,1e-05,0.47109]
[1780290943891,41.0,73420.72,0.0,-0.99609,1e-05,0.47098]
[1780290946911,41.0,73419.48,0.0,-0.9961,1e-05,0.47003]
[1780290949933,41.0,73418.47,0.0,-0.9961,1e-05,0.46927]
[1780290950940,41.0,73416.87,0.0,-0.99612,1e-05,0.46806]
[1780290952954,41.0,73415.92,0.0,-0.99612,1e-05,0.46734]
[1780290957990,41.0,73416.36,0.0,-0.99612,1e-05,0.46767]
[1780290963047,41.0,73417.05,0.0,-0.99611,1e-05,0.4682]
[1780290970096,41.0,73416.81,0.0,-0.99612,1e-05,0.46801]
[1780290976138,41.0,73416.7,0.0,-0.99612,1e-05,0.46793]
[1780290978154,41.0,73407.45,0.0,-0.99618,1e-05,0.46099]
[1780290979161,41.0,73397.28,0.0,-0.99625,1e-05,0.45346]
[1780290980168,41.0,73392.7,0.0,-0.99628,1e-05,0.4501]
[1780290981176,41.0,73388.27,0.0,-0.99631,1e-05,0.44687]
[1780290982182,41.0,73386.7,0.0,-0.99632,1e-05,0.44573]
[1780290984197,41.0,73387.67,0.0,-0.99631,1e-05,0.44644]
[1780290990240,41.01,73388.75,0.0,-0.9963,1e-05,0.44742]
[1780290993260,41.01,73383.04,0.0,-0.99635,1e-05,0.44254]
[1780290995275,41.01,73382.36,0.0,-0.99635,1e-05,0.44205]
[1780290996282,41.01,73383.51,0.0,-0.99634,1e-05,0.44287]
[1780290997289,41.01,73384.61,0.0,-0.99634,1e-05,0.44367]
[1780290999415,41.01,73381.53,0.0,-0.99636,1e-05,0.44165]
[1780291001317,41.02,73379.84,0.0,-0.99636,1e-05,0.44065]
[1780291006352,41.02,73380.02,0.0,-0.99636,1e-05,0.4412]
[1780291010380,41.03,73383.27,0.0,-0.99633,1e-05,0.44438]
[1780291013401,41.04,73381.4,0.0,-0.99634,1e-05,0.44365]
[1780291018436,41.05,73381.76,0.0,-0.99633,1e-05,0.44494]
[1780291021457,41.06,73386.25,0.0,-0.99629,1e-05,0.44882]
[1780291022464,41.07,73388.0,0.0,-0.99628,1e-05,0.45029]
[1780291023472,41.07,73386.89,0.0,-0.99628,1e-05,0.44968]
[1780291024479,41.07,73385.6,0.0,-0.99629,1e-05,0.44893]
[1780291025486,41.07,73384.67,0.0,-0.99629,1e-05,0.44845]
[1780291027500,41.08,73380.69,0.0,-0.99632,1e-05,0.44596]
[1780291029514,41.08,73379.2,0.0,-0.99632,1e-05,0.44509]
[1780291030521,41.08,73377.57,0.0,-0.99633,1e-05,0.44391]
[1780291035556,41.08,73376.54,0.0,-0.99634,1e-05,0.44317]
[1780291040591,41.09,73376.89,0.0,-0.99634,1e-05,0.44384]
[1780291043612,41.09,73372.81,0.0,-0.99636,1e-05,0.44132]
[1780291044619,41.09,73369.53,0.0,-0.99638,1e-05,0.43898]
[1780291049654,41.09,73369.97,0.0,-0.99638,1e-05,0.43929]
[1780291052675,41.09,73371.28,0.0,-0.99638,1e-05,0.43909]
[1780291054689,41.09,73375.86,0.0,-0.99635,1e-05,0.44238]
[1780291055696,41.09,73377.27,0.0,-0.99634,1e-05,0.44339]
[1780291057710,41.09,73379.67,0.0,-0.99632,1e-05,0.44512]
[1780291058717,41.09,73382.21,0.0,-0.99631,1e-05,0.44696]
[1780291059724,41.09,73385.38,0.0,-0.99628,1e-05,0.44927]
[1780291060732,41.09,73386.43,0.0,-0.99628,1e-05,0.45003]
[1780291065767,41.1,73387.14,0.0,-0.99627,1e-05,0.45133]
[1780291067781,41.11,73388.12,0.0,-0.99626,1e-05,0.45244]
[1780291068788,41.11,73389.62,0.0,-0.99625,1e-05,0.45354]
[1780291069795,41.11,73391.25,0.0,-0.99623,1e-05,0.45474]
[1780291075837,41.11,73389.58,0.0,-0.99625,1e-05,0.45351]
[1780291078858,41.11,73388.63,0.0,-0.99625,1e-05,0.45281]
[1780291081879,41.11,73385.06,0.0,-0.99628,1e-05,0.4502]
[1780291082886,41.11,73382.0,0.0,-0.9963,1e-05,0.44798]
[1780291087921,41.11,73381.41,0.0,-0.9963,1e-05,0.44755]
[1780291092956,41.11,73381.87,0.0,-0.9963,1e-05,0.44788]
[1780291095977,41.11,73382.85,0.0,-0.99629,1e-05,0.44859]
[1780291101012,41.11,73384.44,0.0,-0.99628,1e-05,0.44975]
[1780291103026,41.11,73377.15,0.0,-0.99633,1e-05,0.44446]
[1780291104033,41.11,73373.99,0.0,-0.99635,1e-05,0.44219]
[1780291105041,41.11,73372.88,0.0,-0.99636,1e-05,0.44139]
[1780291107054,41.11,73374.08,0.0,-0.99635,1e-05,0.44225]
[1780291110075,41.11,73375.01,0.0,-0.99634,1e-05,0.44292]
[1780291113096,41.11,73378.7,0.0,-0.99633,1e-05,0.44444]
[1780291114105,41.11,73381.83,0.0,-0.99631,1e-05,0.4467]
[1780291115112,41.11,73383.57,0.0,-0.9963,1e-05,0.44796]
[1780291116119,41.11,73384.58,0.0,-0.99629,1e-05,0.4487]
[1780291117139,41.11,73386.9,0.0,-0.99627,1e-05,0.45039]
[1780291118134,41.11,73389.9,0.0,-0.99625,1e-05,0.45258]
[1780291124177,41.11,73390.16,0.0,-0.99625,1e-05,0.45278]
[1780291129212,41.11,73389.83,0.0,-0.99625,1e-05,0.45253]
[1780291133242,41.11,73388.73,0.0,-0.99626,1e-05,0.45173]
[1780291134248,41.11,73383.4,0.0,-0.9963,1e-05,0.44784]
[1780291136263,41.11,73382.15,0.0,-0.9963,1e-05,0.44693]
[1780291139285,41.11,73381.27,0.0,-0.99631,1e-05,0.4463]
[1780291141299,41.11,73380.2,0.0,-0.99632,1e-05,0.44552]
[1780291142306,41.11,73377.4,0.0,-0.99634,1e-05,0.4435]
[1780291143313,41.11,73375.32,0.0,-0.99635,1e-05,0.442]
[1780291144320,41.11,73377.2,0.0,-0.99634,1e-05,0.44336]
[1780291149357,41.11,73377.43,0.0,-0.99634,1e-05,0.44352]
[1780291154392,41.11,73377.17,0.0,-0.99634,1e-05,0.44333]
[1780291159426,41.11,73376.79,0.0,-0.99634,1e-05,0.44306]
[1780291161441,41.11,73377.68,0.0,-0.99633,1e-05,0.4437]
[1780291168491,41.11,73370.52,0.0,-0.99638,1e-05,0.43857]
[1780291169498,41.11,73368.37,0.0,-0.99639,1e-05,0.43704]
[1780291171512,41.11,73369.09,0.0,-0.9964,1e-05,0.43642]
[1780291176547,41.11,73368.21,0.0,-0.99641,1e-05,0.43579]
[1780291177554,41.11,73369.36,0.0,-0.9964,1e-05,0.43661]
[1780291181582,41.11,73370.57,0.0,-0.99639,1e-05,0.43747]
[1780291188630,41.11,73370.34,0.0,-0.99639,1e-05,0.43731]
[1780291192658,41.11,73369.49,0.0,-0.9964,1e-05,0.4367]
[1780291197694,41.11,73370.11,0.0,-0.99639,1e-05,0.43714]
[1780291203736,41.11,73370.45,0.0,-0.99639,1e-05,0.43739]
[1780291204743,41.11,73374.96,0.0,-0.99636,1e-05,0.44061]
[1780291208771,41.11,73375.87,0.0,-0.99636,1e-05,0.44126]
[1780291209778,41.11,73376.79,0.0,-0.99635,1e-05,0.44192]
[1780291210785,41.11,73379.01,0.0,-0.99633,1e-05,0.44352]
[1780291211791,41.11,73380.74,0.0,-0.99632,1e-05,0.44477]
[1780291212799,41.11,73384.41,0.0,-0.9963,1e-05,0.44742]
[1780291213806,41.11,73382.59,0.0,-0.99631,1e-05,0.4461]
[1780291216827,41.11,73381.3,0.0,-0.99632,1e-05,0.44517]
[1780291221862,41.11,73381.16,0.0,-0.99632,1e-05,0.44507]
[1780291222869,41.11,73382.66,0.0,-0.99631,1e-05,0.44615]
[1780291223876,41.11,73386.04,0.0,-0.99629,1e-05,0.44861]
[1780291227904,41.11,73390.41,0.0,-0.99626,1e-05,0.4518]
[1780291228911,41.11,73391.42,0.0,-0.99625,1e-05,0.45254]
[1780291233946,41.11,73391.77,0.0,-0.99626,1e-05,0.45163]
[1780291240996,41.11,73391.32,0.0,-0.99626,1e-05,0.4513]
[1780291246032,41.11,73391.0,0.0,-0.99626,1e-05,0.45107]
[1780291251075,41.11,73391.19,0.0,-0.99626,1e-05,0.45121]
[1780291252082,41.11,73390.12,0.0,-0.99627,1e-05,0.45043]
[1780291258123,41.11,73390.16,0.0,-0.99627,1e-05,0.45046]
[1780291261145,41.11,73402.64,0.0,-0.99619,1e-05,0.45965]
[1780291262152,41.11,73405.92,0.0,-0.99616,1e-05,0.46209]
[1780291263159,41.11,73402.44,0.0,-0.99619,1e-05,0.4595]
[1780291264167,41.11,73401.31,0.0,-0.99619,1e-05,0.45866]
[1780291269202,41.11,73401.58,0.0,-0.99619,1e-05,0.45886]
[1780291274237,41.11,73401.32,0.0,-0.99619,1e-05,0.45867]
[1780291275244,41.11,73403.66,0.0,-0.99618,1e-05,0.46041]
[1780291278265,41.11,73405.18,0.0,-0.99617,1e-05,0.46154]
[1780291279272,41.11,73403.99,0.0,-0.99618,1e-05,0.46066]
[1780291284307,41.11,73403.9,0.0,-0.99618,1e-05,0.46059]
[1780291285314,41.11,73405.07,0.0,-0.99617,1e-05,0.46163]
[1780291286321,41.11,73407.39,0.0,-0.99615,1e-05,0.46354]
[1780291287327,41.11,73409.29,0.0,-0.99614,1e-05,0.46513]
[1780291294856,41.12,73409.68,0.0,-0.99614,1e-05,0.46473]
[1780291295384,41.13,73411.5,0.0,-0.99612,1e-05,0.46675]
[1780291296391,41.13,73413.27,0.0,-0.99611,1e-05,0.46825]
[1780291301426,41.14,73413.65,0.0,-0.9961,1e-05,0.46934]
[1780291307468,41.14,73415.22,0.0,-0.99608,1e-05,0.47101]
[1780291308475,41.14,73416.59,0.0,-0.99607,1e-05,0.47205]
[1780291313510,41.15,73417.28,0.0,-0.99606,1e-05,0.47333]
[1780291316531,41.16,73418.37,0.0,-0.99605,1e-05,0.47431]
[1780291322575,41.16,73419.22,0.0,-0.99604,1e-05,0.47496]
[1780291325596,41.16,73420.18,0.0,-0.99604,1e-05,0.47569]
[1780291328617,41.16,73418.74,0.0,-0.99605,1e-05,0.47459]
[1780291335666,41.16,73425.72,0.0,-0.996,1e-05,0.47994]
[1780291336673,41.16,73429.5,0.0,-0.99597,1e-05,0.48286]
[1780291341708,41.16,73429.2,0.0,-0.99597,1e-05,0.48276]
[1780291345736,41.16,73432.94,0.0,-0.99594,1e-05,0.48618]
[1780291350773,41.17,73433.21,0.0,-0.99593,1e-05,0.48701]
[1780291351780,41.17,73429.68,0.0,-0.99597,1e-05,0.48317]
[1780291354801,41.18,73436.59,0.0,-0.99591,1e-05,0.48894]
[1780291355808,41.18,73437.67,0.0,-0.9959,1e-05,0.48991]
[1780291360843,41.19,73436.91,0.0,-0.9959,1e-05,0.48991]
[1780291365878,41.19,73437.1,0.0,-0.9959,1e-05,0.49066]
[1780291370913,41.2,73437.39,0.0,-0.99589,1e-05,0.49147]
[1780291371920,41.2,73438.97,0.0,-0.99588,1e-05,0.49283]
[1780291372927,41.2,73432.79,0.0,-0.99592,1e-05,0.48809]
[1780291373934,41.2,73415.2,0.0,-0.99604,1e-05,0.47464]
[1780291374941,41.2,73404.22,0.0,-0.99612,1e-05,0.46633]
[1780291375948,41.2,73403.25,0.0,-0.99613,1e-05,0.4656]
[1780291381990,41.2,73402.48,0.0,-0.99613,1e-05,0.46502]
[1780291384008,41.2,73408.56,0.0,-0.99609,1e-05,0.4696]
[1780291385012,41.2,73407.05,0.0,-0.9961,1e-05,0.46846]
[1780291388033,41.2,73408.44,0.0,-0.99609,1e-05,0.46951]
[1780291392061,41.2,73410.88,0.0,-0.99607,1e-05,0.47135]
[1780291394075,41.2,73409.85,0.0,-0.99608,1e-05,0.47057]
[1780291399110,41.2,73409.77,0.0,-0.99608,1e-05,0.47051]
[1780291400117,41.2,73408.52,0.0,-0.99609,1e-05,0.46957]
[1780291405152,41.2,73408.97,0.0,-0.99609,1e-05,0.46991]
[1780291409180,41.2,73407.85,0.0,-0.9961,1e-05,0.46906]
[1780291411216,41.2,73402.21,0.0,-0.99614,1e-05,0.46363]
[1780291413225,41.2,73401.18,0.0,-0.99615,1e-05,0.46286]
[1780291419267,41.2,73401.1,0.0,-0.99615,1e-05,0.46281]
[1780291424302,41.2,73400.74,0.0,-0.99615,1e-05,0.46254]
[1780291427323,41.2,73399.79,0.0,-0.99616,1e-05,0.46183]
[1780291432357,41.2,73399.98,0.0,-0.99616,1e-05,0.46197]
[1780291439408,41.2,73399.74,0.0,-0.99616,1e-05,0.46179]
[1780291446457,41.2,73398.93,0.0,-0.99617,1e-05,0.46119]
[1780291448471,41.2,73398.01,0.0,-0.99617,1e-05,0.4605]
[1780291453509,41.2,73383.41,0.0,-0.99627,1e-05,0.44976]
[1780291454516,41.2,73379.31,0.0,-0.9963,1e-05,0.44678]
[1780291455523,41.2,73378.5,0.0,-0.9963,1e-05,0.4462]
[1780291460560,41.2,73379.04,0.0,-0.9963,1e-05,0.44659]
[1780291462574,41.2,73377.98,0.0,-0.99631,1e-05,0.44582]
[1780291468616,41.2,73378.28,0.0,-0.99631,1e-05,0.44604]
[1780291470629,41.2,73379.62,0.0,-0.9963,1e-05,0.44701]
[1780291475665,41.2,73378.89,0.0,-0.99631,1e-05,0.44533]
[1780291479693,41.2,73377.16,0.0,-0.99632,1e-05,0.44408]
[1780291481707,41.2,73376.09,0.0,-0.99633,1e-05,0.44331]
[1780291484728,41.2,73377.1,0.0,-0.99632,1e-05,0.44404]
[1780291489763,41.2,73377.19,0.0,-0.99632,1e-05,0.4441]
[1780291491777,41.2,73369.19,0.0,-0.99638,1e-05,0.43837]
[1780291492784,41.2,73366.06,0.0,-0.9964,1e-05,0.43614]
[1780291493791,41.2,73364.16,0.0,-0.99641,1e-05,0.43479]
[1780291498826,41.2,73362.79,0.0,-0.99642,1e-05,0.43383]
[1780291501847,41.2,73361.37,0.0,-0.99643,1e-05,0.43282]
[1780291504868,41.2,73358.54,0.0,-0.99644,1e-05,0.43083]
[1780291505875,41.2,73353.78,0.0,-0.99647,1e-05,0.4275]
[1780291506882,41.2,73352.56,0.0,-0.99648,1e-05,0.42665]
[1780291508232,41.2,73352.56,0.0,-0.99648,1e-05,0.42665]
[1780291508334,41.2,73352.56,0.0,-0.99648,1e-05,0.42665]
[1780291508433,41.2,73350.63,0.0,-0.99649,1e-05,0.42531]
[1780291508896,41.2,73344.95,0.0,-0.99653,1e-05,0.42138]
[1780291509903,41.2,73336.56,0.0,-0.99658,1e-05,0.41563]
[1780291510978,41.2,73336.56,0.0,-0.99658,1e-05,0.41563]
[1780291511028,41.2,73332.47,0.0,-0.99661,1e-05,0.41285]
[1780291512924,41.2,73331.4,0.0,-0.99661,1e-05,0.41213]
[1780291513896,41.2,73331.4,0.0,-0.99661,1e-05,0.41213]
[1780291513931,41.2,73327.85,0.0,-0.99664,1e-05,0.40973]
[1780291514938,41.2,73324.4,0.0,-0.99666,1e-05,0.40742]
[1780291516001,41.2,73324.4,0.0,-0.99666,1e-05,0.40742]
[1780291516004,41.2,73324.28,0.0,-0.99666,1e-05,0.40734]
[1780291516975,41.2,73324.28,0.0,-0.99666,1e-05,0.40734]
[1780291517035,41.2,73321.69,0.0,-0.99667,1e-05,0.40561]
[1780291517959,41.2,73318.74,0.0,-0.99669,1e-05,0.40364]
[1780291522994,41.2,73318.21,0.0,-0.99669,1e-05,0.40329]
[1780291525013,41.2,73315.96,0.0,-0.99671,1e-05,0.4018]
[1780291526015,41.2,73311.73,0.0,-0.99673,1e-05,0.39901]
[1780291527022,41.2,73310.04,0.0,-0.99674,1e-05,0.3979]
[1780291529036,41.2,73311.05,0.0,-0.99674,1e-05,0.39857]
[1780291534071,41.2,73307.62,0.0,-0.99677,1e-05,0.39527]
[1780291536400,41.2,73307.0,0.0,-0.99677,1e-05,0.39486]
[1780291536501,41.2,73300.95,0.0,-0.9968,1e-05,0.39093]
[1780291537092,41.2,73297.5,0.0,-0.99682,1e-05,0.38871]
[1780291538220,41.2,73299.16,0.0,-0.99681,1e-05,0.38978]
[1780291542127,41.2,73299.36,0.0,-0.99681,1e-05,0.38991]
[1780291544187,41.2,73299.46,0.0,-0.99681,1e-05,0.38997]
[1780291544292,41.2,73299.46,0.0,-0.99681,1e-05,0.38997]
[1780291544311,41.2,73295.65,0.0,-0.99684,1e-05,0.38752]
[1780291545148,41.2,73301.21,0.0,-0.9968,1e-05,0.3911]
[1780291547162,41.2,73296.98,0.0,-0.99683,1e-05,0.38838]
[1780291548169,41.2,73293.95,0.0,-0.99684,1e-05,0.38643]
[1780291549176,41.2,73292.66,0.0,-0.99685,1e-05,0.38561]
[1780291550179,41.2,73292.66,0.0,-0.99685,1e-05,0.38561]
[1780291550363,41.2,73292.66,0.0,-0.99685,1e-05,0.38561]
[1780291550390,41.2,73291.6,0.0,-0.99686,1e-05,0.38493]
[1780291551190,41.2,73287.01,0.0,-0.99688,1e-05,0.38201]
[1780291552197,41.2,73286.15,0.0,-0.99689,1e-05,0.38147]
[1780291557232,41.2,73285.32,0.0,-0.99689,1e-05,0.38094]
[1780291559246,41.2,73289.23,0.0,-0.99687,1e-05,0.38342]
[1780291560269,41.2,73290.22,0.0,-0.99687,1e-05,0.38405]
[1780291561266,41.2,73295.28,0.0,-0.99684,1e-05,0.38728]
[1780291562274,41.2,73297.68,0.0,-0.99682,1e-05,0.38883]
[1780291565295,41.2,73299.07,0.0,-0.99682,1e-05,0.38972]
[1780291569323,41.2,73293.09,0.0,-0.99685,1e-05,0.38588]
[1780291570330,41.2,73291.48,0.0,-0.99686,1e-05,0.38486]
[1780291575365,41.2,73294.2,0.0,-0.99684,1e-05,0.38659]
[1780291579393,41.2,73296.86,0.0,-0.99683,1e-05,0.3883]
[1780291580400,41.2,73303.47,0.0,-0.99679,1e-05,0.39257]
[1780291581407,41.2,73308.56,0.0,-0.99676,1e-05,0.39588]
[1780291582414,41.2,73311.84,0.0,-0.99674,1e-05,0.39803]
[1780291586443,41.2,73310.0,0.0,-0.99675,1e-05,0.39682]
[1780291587450,41.2,73308.93,0.0,-0.99676,1e-05,0.39612]
[1780291592485,41.2,73309.79,0.0,-0.99676,1e-05,0.39563]
[1780291597521,41.2,73309.95,0.0,-0.99676,1e-05,0.39574]
[1780291602555,41.2,73309.74,0.0,-0.99676,1e-05,0.3956]
[1780291607590,41.2,73310.37,0.0,-0.99676,1e-05,0.39601]
[1780291612627,41.2,73309.89,0.0,-0.99676,1e-05,0.3957]
[1780291618556,41.2,73310.12,0.0,-0.99676,1e-05,0.39585]
[1780291618564,41.2,73311.68,0.0,-0.99675,1e-05,0.39687]
[1780291623705,41.2,73310.42,0.0,-0.99676,1e-05,0.39604]
[1780291625719,41.2,73308.29,0.0,-0.99677,1e-05,0.39465]
[1780291626727,41.2,73302.67,0.0,-0.9968,1e-05,0.391]
[1780291628742,41.2,73300.89,0.0,-0.99681,1e-05,0.38985]
[1780291632770,41.2,73299.2,0.0,-0.99682,1e-05,0.38877]
[1780291634784,41.2,73298.36,0.0,-0.99683,1e-05,0.38823]
[1780291639819,41.2,73293.0,0.0,-0.99686,1e-05,0.38479]
[1780291640826,41.2,73290.83,0.0,-0.99687,1e-05,0.38341]
[1780291644854,41.2,73288.16,0.0,-0.99689,1e-05,0.38172]
[1780291645860,41.2,73287.13,0.0,-0.99689,1e-05,0.38107]
[1780291646868,41.2,73286.23,0.0,-0.9969,1e-05,0.3805]
[1780291647877,41.2,73282.06,0.0,-0.99692,1e-05,0.37787]
[1780291648884,41.2,73273.08,0.0,-0.99697,1e-05,0.37227]
[1780291649891,41.2,73271.21,0.0,-0.99698,1e-05,0.37111]
[1780291651906,41.2,73272.82,0.0,-0.99698,1e-05,0.37111]
[1780291652913,41.2,73271.85,0.0,-0.99699,1e-05,0.37051]
[1780291656174,41.2,73271.68,0.0,-0.99699,1e-05,0.3704]
[1780291656189,41.2,73269.0,0.0,-0.997,1e-05,0.36875]
[1780291658973,41.2,73269.11,0.0,-0.997,1e-05,0.36882]
[1780291659961,41.2,73270.55,0.0,-0.99699,1e-05,0.3697]
[1780291660969,41.2,73272.8,0.0,-0.99698,1e-05,0.37109]
[1780291661976,41.2,73276.86,0.0,-0.99696,1e-05,0.37361]
[1780291662983,41.2,73280.23,0.0,-0.99694,1e-05,0.37571]
[1780291663990,41.2,73282.87,0.0,-0.99692,1e-05,0.37736]
[1780291669025,41.2,73282.76,0.0,-0.99693,1e-05,0.3773]
[1780291673055,41.2,73284.71,0.0,-0.99691,1e-05,0.37852]
[1780291674062,41.2,73289.18,0.0,-0.99689,1e-05,0.38134]
[1780291678090,41.2,73290.3,0.0,-0.99688,1e-05,0.38205]
[1780291679097,41.2,73291.48,0.0,-0.99688,1e-05,0.3828]
[1780291681111,41.2,73290.04,0.0,-0.99688,1e-05,0.38189]
[1780291684132,41.2,73289.07,0.0,-0.99689,1e-05,0.38127]
[1780291685139,41.2,73280.36,0.0,-0.99694,1e-05,0.37579]
[1780291686146,41.2,73280.78,0.0,-0.99694,1e-05,0.37606]
[1780291687153,41.2,73282.23,0.0,-0.99693,1e-05,0.37696]
[1780291692188,41.2,73280.93,0.0,-0.99694,1e-05,0.37615]
[1780291697223,41.2,73281.03,0.0,-0.99693,1e-05,0.37621]
[1780291701252,41.2,73279.0,0.0,-0.99695,1e-05,0.37494]
[1780291702259,41.2,73277.16,0.0,-0.99696,1e-05,0.3738]
[1780291707295,41.2,73278.06,0.0,-0.99695,1e-05,0.37436]
[1780291709309,41.2,73276.66,0.0,-0.99696,1e-05,0.37349]
[1780291710316,41.2,73274.66,0.0,-0.99697,1e-05,0.37224]
[1780291714344,41.2,73275.72,0.0,-0.99697,1e-05,0.3719]
[1780291715351,41.2,73277.05,0.0,-0.99697,1e-05,0.37272]
[1780291720386,41.2,73277.59,0.0,-0.99696,1e-05,0.37306]
[1780291721393,41.2,73274.31,0.0,-0.99698,1e-05,0.37102]
[1780291726428,41.2,73274.39,0.0,-0.99698,1e-05,0.37107]
[1780291732470,41.2,73273.73,0.0,-0.99698,1e-05,0.37067]
[1780291733476,41.2,73274.77,0.0,-0.99698,1e-05,0.37131]
[1780291735491,41.2,73276.32,0.0,-0.99697,1e-05,0.37227]
[1780291737504,41.2,73277.24,0.0,-0.99696,1e-05,0.37284]
[1780291741532,41.2,73280.73,0.0,-0.99694,1e-05,0.37501]
[1780291743547,41.2,73278.95,0.0,-0.99695,1e-05,0.3739]
[1780291748584,41.2,73278.33,0.0,-0.99696,1e-05,0.37352]
[1780291751605,41.2,73277.22,0.0,-0.99696,1e-05,0.37283]
[1780291756640,41.2,73276.72,0.0,-0.99697,1e-05,0.37252]
[1780291758657,41.2,73270.01,0.0,-0.997,1e-05,0.36837]
[1780291759723,41.2,73270.01,0.0,-0.997,1e-05,0.36837]
[1780291759753,41.2,73264.38,0.0,-0.99703,1e-05,0.36493]
[1780291760671,41.2,73260.05,0.0,-0.99706,1e-05,0.3623]
[1780291761678,41.2,73258.8,0.0,-0.99707,1e-05,0.36154]
[1780291762600,41.2,73258.8,0.0,-0.99707,1e-05,0.36154]
[1780291762617,41.2,73258.8,0.0,-0.99707,1e-05,0.36154]
[1780291762719,41.2,73258.8,0.0,-0.99707,1e-05,0.36154]
[1780291764699,41.2,73257.66,0.0,-0.99707,1e-05,0.36085]
[1780291765706,41.2,73256.91,0.0,-0.99708,1e-05,0.3604]
[1780291770741,41.2,73256.82,0.0,-0.99708,1e-05,0.36034]
[1780291773762,41.2,73258.62,0.0,-0.99707,1e-05,0.36045]
[1780291775776,41.2,73260.75,0.0,-0.99706,1e-05,0.36174]
[1780291778797,41.2,73264.31,0.0,-0.99704,1e-05,0.3639]
[1780291779804,41.2,73265.34,0.0,-0.99704,1e-05,0.36452]
[1780291784839,41.2,73262.56,0.0,-0.99705,1e-05,0.36283]
[1780291789874,41.2,73262.25,0.0,-0.99705,1e-05,0.36264]
[1780291790881,41.2,73263.4,0.0,-0.99705,1e-05,0.36334]
[1780291791888,41.2,73260.43,0.0,-0.99706,1e-05,0.36154]
[1780291793902,41.2,73257.66,0.0,-0.99708,1e-05,0.35987]
[1780291794909,41.2,73256.66,0.0,-0.99708,1e-05,0.35927]
[1780291795916,41.2,73255.85,0.0,-0.99709,1e-05,0.35878]
[1780291798937,41.2,73254.94,0.0,-0.99709,1e-05,0.35824]
[1780291800951,41.2,73255.87,0.0,-0.99709,1e-05,0.35879]
[1780291801957,41.2,73258.52,0.0,-0.99707,1e-05,0.36039]
[1780291802965,41.2,73260.15,0.0,-0.99707,1e-05,0.36137]
[1780291803972,41.2,73261.18,0.0,-0.99706,1e-05,0.362]
[1780291804979,41.2,73262.65,0.0,-0.99705,1e-05,0.36289]
[1780291805998,41.2,73261.15,0.0,-0.99706,1e-05,0.36198]
[1780291807000,41.2,73260.36,0.0,-0.99706,1e-05,0.3615]
[1780291809015,41.2,73261.72,0.0,-0.99706,1e-05,0.36232]
[1780291811825,41.2,73261.78,0.0,-0.99706,1e-05,0.36236]
[1780291812037,41.2,73264.44,0.0,-0.99704,1e-05,0.36397]
[1780291813044,41.2,73267.74,0.0,-0.99702,1e-05,0.36599]
[1780291814051,41.2,73270.5,0.0,-0.99701,1e-05,0.36768]
[1780291815058,41.2,73273.08,0.0,-0.997,1e-05,0.36926]
[1780291816081,41.2,73272.26,0.0,-0.997,1e-05,0.36876]
[1780291820109,41.2,73273.15,0.0,-0.99699,1e-05,0.36931]
[1780291824139,41.2,73263.92,0.0,-0.99705,1e-05,0.36366]
[1780291825146,41.2,73260.06,0.0,-0.99707,1e-05,0.36132]
[1780291826432,41.2,73260.06,0.0,-0.99707,1e-05,0.36132]
[1780291826776,41.2,73264.84,0.0,-0.99704,1e-05,0.36422]
[1780291827166,41.2,73264.84,0.0,-0.99704,1e-05,0.36422]
[1780291827207,41.2,73269.17,0.0,-0.99702,1e-05,0.36686]
[1780291828167,41.2,73273.66,0.0,-0.99699,1e-05,0.36962]
[1780291830430,41.2,73274.05,0.0,-0.99699,1e-05,0.36986]
[1780291832195,41.2,73272.14,0.0,-0.99701,1e-05,0.36769]
[1780291834215,41.2,73271.35,0.0,-0.99701,1e-05,0.3672]
[1780291835222,41.2,73270.48,0.0,-0.99702,1e-05,0.36667]
[1780291838243,41.2,73271.85,0.0,-0.99701,1e-05,0.36751]
[1780291843278,41.2,73271.92,0.0,-0.99701,1e-05,0.36755]
[1780291846299,41.2,73273.94,0.0,-0.997,1e-05,0.36879]
[1780291851334,41.2,73275.0,0.0,-0.99699,1e-05,0.36945]
[1780291852341,41.2,73273.48,0.0,-0.997,1e-05,0.36851]
[1780291854355,41.2,73269.28,0.0,-0.99702,1e-05,0.36594]
[1780291856369,41.2,73270.54,0.0,-0.99702,1e-05,0.36671]
[1780291857376,41.2,73272.49,0.0,-0.99701,1e-05,0.3679]
[1780291861406,41.2,73283.58,0.0,-0.99694,1e-05,0.37477]
[1780291862412,41.2,73291.99,0.0,-0.9969,1e-05,0.38005]
[1780291863419,41.2,73293.21,0.0,-0.99689,1e-05,0.38082]
[1780291864426,41.2,73296.33,0.0,-0.99687,1e-05,0.3828]
[1780291865433,41.2,73298.29,0.0,-0.99686,1e-05,0.38404]
[1780291869462,41.2,73296.65,0.0,-0.99687,1e-05,0.383]
[1780291872483,41.2,73297.49,0.0,-0.99687,1e-05,0.38354]
[1780291874497,41.2,73298.86,0.0,-0.99686,1e-05,0.38441]
[1780291876511,41.2,73299.87,0.0,-0.99685,1e-05,0.38505]
[1780291878525,41.2,73301.23,0.0,-0.99684,1e-05,0.38592]
[1780291879532,41.2,73305.87,0.0,-0.99682,1e-05,0.3889]
[1780291880539,41.2,73310.95,0.0,-0.99679,1e-05,0.39219]
[1780291881546,41.2,73312.0,0.0,-0.99678,1e-05,0.39287]
[1780291882553,41.2,73315.0,0.0,-0.99676,1e-05,0.39482]
[1780291883560,41.2,73315.98,0.0,-0.99676,1e-05,0.39546]
[1780291885573,41.2,73316.97,0.0,-0.99675,1e-05,0.39611]
[1780291887588,41.2,73314.72,0.0,-0.99677,1e-05,0.39464]
[1780291890823,41.2,73316.65,0.0,-0.99675,1e-05,0.3959]
[1780291892623,41.2,73318.51,0.0,-0.99675,1e-05,0.39606]
[1780291896651,41.2,73322.21,0.0,-0.99673,1e-05,0.39849]
[1780291897658,41.2,73325.18,0.0,-0.99671,1e-05,0.40045]
[1780291901686,41.2,73322.32,0.0,-0.99673,1e-05,0.39856]
[1780291902693,41.2,73320.86,0.0,-0.99674,1e-05,0.3976]
[1780291903700,41.2,73318.95,0.0,-0.99675,1e-05,0.39635]
[1780291904707,41.2,73312.58,0.0,-0.99679,1e-05,0.3922]
[1780291905714,41.2,73310.98,0.0,-0.9968,1e-05,0.39116]
[1780291910748,41.2,73310.88,0.0,-0.9968,1e-05,0.39109]
[1780291912763,41.2,73309.98,0.0,-0.9968,1e-05,0.39051]
[1780291917798,41.2,73310.25,0.0,-0.9968,1e-05,0.39069]
[1780291919813,41.2,73306.75,0.0,-0.99682,1e-05,0.38843]
[1780291920819,41.2,73304.12,0.0,-0.99684,1e-05,0.38674]
[1780291922834,41.2,73299.16,0.0,-0.99686,1e-05,0.38357]
[1780291927869,41.2,73298.83,0.0,-0.99687,1e-05,0.38336]
[1780291932906,41.2,73298.98,0.0,-0.99687,1e-05,0.38345]
[1780291933913,41.2,73304.74,0.0,-0.99683,1e-05,0.38714]
[1780291934920,41.2,73306.96,0.0,-0.99682,1e-05,0.38856]
[1780291936934,41.2,73308.0,0.0,-0.99681,1e-05,0.38923]
[1780291938948,41.2,73309.04,0.0,-0.99681,1e-05,0.3899]
[1780291940962,41.2,73308.08,0.0,-0.99681,1e-05,0.38928]
[1780291942976,41.2,73310.73,0.0,-0.9968,1e-05,0.391]
[1780291948015,41.2,73317.68,0.0,-0.99676,1e-05,0.39552]
[1780291949019,41.2,73322.65,0.0,-0.99673,1e-05,0.39878]
[1780291950026,41.2,73323.78,0.0,-0.99672,1e-05,0.39952]
[1780291955061,41.2,73324.41,0.0,-0.99673,1e-05,0.39888]
[1780291959092,41.2,73326.73,0.0,-0.99671,1e-05,0.40041]
[1780291960099,41.2,73328.36,0.0,-0.9967,1e-05,0.40149]
[1780291963120,41.2,73327.46,0.0,-0.99671,1e-05,0.40089]
[1780291967150,41.2,73328.75,0.0,-0.9967,1e-05,0.40174]
[1780291969162,41.2,73330.08,0.0,-0.99669,1e-05,0.40263]
[1780291974197,41.2,73328.74,0.0,-0.9967,1e-05,0.40174]
[1780291978225,41.2,73329.82,0.0,-0.99669,1e-05,0.40245]
[1780291982253,41.2,73328.63,0.0,-0.9967,1e-05,0.40166]
[1780291985274,41.2,73327.51,0.0,-0.99671,1e-05,0.40092]
[1780291986281,41.2,73326.47,0.0,-0.99671,1e-05,0.40023]
[1780291991316,41.2,73327.28,0.0,-0.99671,1e-05,0.40077]
[1780291994337,41.2,73329.04,0.0,-0.9967,1e-05,0.40194]
[1780291995344,41.2,73330.73,0.0,-0.99669,1e-05,0.40306]
[1780291996351,41.2,73333.44,0.0,-0.99667,1e-05,0.40486]
[1780291998365,41.2,73331.86,0.0,-0.99668,1e-05,0.40381]
[1780291999372,41.2,73324.55,0.0,-0.99672,1e-05,0.39897]
[1780292000379,41.2,73324.27,0.0,-0.99673,1e-05,0.39878]
[1780292002393,41.2,73326.24,0.0,-0.99671,1e-05,0.40008]
[1780292006420,41.2,73324.53,0.0,-0.99672,1e-05,0.39896]
[1780292012464,41.2,73323.95,0.0,-0.99674,1e-05,0.39751]
[1780292017498,41.2,73322.0,0.0,-0.99675,1e-05,0.39623]
[1780292018505,41.2,73321.04,0.0,-0.99675,1e-05,0.3956]
[1780292022533,41.2,73315.06,0.0,-0.99679,1e-05,0.39171]
[1780292023540,41.2,73312.25,0.0,-0.99681,1e-05,0.38989]
[1780292028576,41.2,73307.63,0.0,-0.99683,1e-05,0.38691]
[1780292029584,41.2,73303.09,0.0,-0.99686,1e-05,0.38401]
[1780292030591,41.2,73300.89,0.0,-0.99687,1e-05,0.38261]
[1780292033612,41.2,73301.78,0.0,-0.99687,1e-05,0.38317]
[1780292034619,41.2,73305.78,0.0,-0.99684,1e-05,0.38573]
[1780292038647,41.2,73306.84,0.0,-0.99684,1e-05,0.38641]
[1780292039654,41.2,73305.66,0.0,-0.99684,1e-05,0.38565]
[1780292042676,41.2,73304.66,0.0,-0.99685,1e-05,0.38501]
[1780292051739,41.2,73304.54,0.0,-0.99685,1e-05,0.38494]
[1780292056775,41.2,73304.05,0.0,-0.99685,1e-05,0.38462]
[1780292058790,41.2,73305.89,0.0,-0.99684,1e-05,0.3858]
[1780292062040,41.2,73306.82,0.0,-0.99684,1e-05,0.38639]
[1780292064832,41.2,73307.75,0.0,-0.99683,1e-05,0.38699]
[1780292065839,41.2,73306.6,0.0,-0.99684,1e-05,0.38625]
[1780292066846,41.2,73304.1,0.0,-0.99685,1e-05,0.38465]
[1780292068860,41.2,73305.37,0.0,-0.99685,1e-05,0.38547]
[1780292069867,41.2,73303.87,0.0,-0.99685,1e-05,0.38451]
[1780292074902,41.2,73303.59,0.0,-0.99686,1e-05,0.3833]
[1780292079937,41.2,73303.77,0.0,-0.99686,1e-05,0.38341]
[1780292081951,41.2,73302.4,0.0,-0.99687,1e-05,0.38254]
[1780292086986,41.2,73300.79,0.0,-0.99688,1e-05,0.38152]
[1780292089000,41.2,73302.72,0.0,-0.99687,1e-05,0.38274]
[1780292092021,41.2,73301.48,0.0,-0.99688,1e-05,0.38195]
[1780292094035,41.2,73302.87,0.0,-0.99687,1e-05,0.38284]
[1780292096049,41.2,73304.69,0.0,-0.99686,1e-05,0.384]
[1780292097056,41.2,73306.26,0.0,-0.99685,1e-05,0.385]
[1780292099070,41.2,73307.96,0.0,-0.99684,1e-05,0.38609]
[1780292104105,41.2,73307.01,0.0,-0.99684,1e-05,0.38548]
[1780292109139,41.2,73307.11,0.0,-0.99684,1e-05,0.38554]
[1780292114175,41.2,73310.44,0.0,-0.99682,1e-05,0.38768]
[1780292115181,41.2,73314.16,0.0,-0.9968,1e-05,0.39008]
[1780292120217,41.2,73314.81,0.0,-0.9968,1e-05,0.3905]
[1780292123238,41.2,73313.77,0.0,-0.99681,1e-05,0.38983]
[1780292128273,41.2,73313.64,0.0,-0.99681,1e-05,0.38974]
[1780292132115,41.2,73314.31,0.0,-0.99681,1e-05,0.38913]
[1780292132301,41.2,73312.45,0.0,-0.99682,1e-05,0.38793]
[1780292138347,41.2,73312.1,0.0,-0.99682,1e-05,0.38771]
[1780292143383,41.2,73312.44,0.0,-0.99682,1e-05,0.38793]
[1780292149425,41.2,73312.1,0.0,-0.99682,1e-05,0.38771]
[1780292150432,41.2,73307.99,0.0,-0.99685,1e-05,0.38507]
[1780292151439,41.2,73306.65,0.0,-0.99685,1e-05,0.38421]
[1780292152446,41.2,73304.6,0.0,-0.99687,1e-05,0.38291]
[1780292153453,41.2,73302.88,0.0,-0.99688,1e-05,0.38181]
[1780292159495,41.2,73302.13,0.0,-0.99688,1e-05,0.38134]
[1780292161513,41.2,73300.95,0.0,-0.99689,1e-05,0.38059]
[1780292162522,41.2,73295.16,0.0,-0.99692,1e-05,0.37694]
[1780292165541,41.2,73293.25,0.0,-0.99693,1e-05,0.37574]
[1780292169570,41.2,73296.45,0.0,-0.99691,1e-05,0.37775]
[1780292170577,41.2,73302.95,0.0,-0.99688,1e-05,0.38186]
[1780292171584,41.2,73304.66,0.0,-0.99687,1e-05,0.38295]
[1780292172590,41.2,73306.3,0.0,-0.99686,1e-05,0.38399]
[1780292173598,41.2,73307.69,0.0,-0.99685,1e-05,0.38488]
[1780292174605,41.2,73308.71,0.0,-0.99684,1e-05,0.38553]
[1780292177626,41.2,73313.11,0.0,-0.99682,1e-05,0.38836]
[1780292179640,41.2,73314.68,0.0,-0.99681,1e-05,0.38937]
[1780292184674,41.2,73314.26,0.0,-0.99681,1e-05,0.3891]
[1780292190717,41.2,73313.32,0.0,-0.99682,1e-05,0.38849]
[1780292195753,41.2,73313.02,0.0,-0.99683,1e-05,0.38726]
[1780292197767,41.2,73306.34,0.0,-0.99686,1e-05,0.38298]
[1780292198774,41.2,73299.9,0.0,-0.9969,1e-05,0.3789]
[1780292201795,41.2,73298.93,0.0,-0.99691,1e-05,0.37829]
[1780292202802,41.2,73295.67,0.0,-0.99693,1e-05,0.37624]
[1780292207837,41.2,73295.37,0.0,-0.99693,1e-05,0.37605]
[1780292209852,41.2,73288.26,0.0,-0.99697,1e-05,0.37162]
[1780292210859,41.2,73283.17,0.0,-0.997,1e-05,0.36847]
[1780292212873,41.2,73282.21,0.0,-0.997,1e-05,0.36788]
[1780292217908,41.2,73280.96,0.0,-0.99701,1e-05,0.36711]
[1780292218915,41.2,73279.37,0.0,-0.99702,1e-05,0.36614]
[1780292219922,41.2,73278.14,0.0,-0.99702,1e-05,0.36539]
[1780292221936,41.2,73276.7,0.0,-0.99703,1e-05,0.36451]
[1780292222944,41.2,73272.7,0.0,-0.99705,1e-05,0.36207]
[1780292223950,41.2,73264.99,0.0,-0.99709,1e-05,0.35742]
[1780292224957,41.2,73258.4,0.0,-0.99713,1e-05,0.35349]
[1780292225964,41.2,73255.85,0.0,-0.99714,1e-05,0.35197]
[1780292228993,41.2,73257.97,0.0,-0.99713,1e-05,0.35323]
[1780292232198,41.2,73257.95,0.0,-0.99713,1e-05,0.35322]
[1780292232217,41.2,73255.28,0.0,-0.99715,1e-05,0.35164]
[1780292233023,41.2,73252.06,0.0,-0.99716,1e-05,0.34974]
[1780292233684,41.2,73252.06,0.0,-0.99716,1e-05,0.34974]
[1780292234198,41.2,73243.66,0.0,-0.99721,1e-05,0.34482]
[1780292235052,41.2,73236.0,0.0,-0.99725,1e-05,0.34039]
[1780292236059,41.2,73235.78,0.0,-0.99725,1e-05,0.34026]
[1780292237066,41.2,73232.32,0.0,-0.99727,1e-05,0.33828]
[1780292237330,41.2,73232.32,0.0,-0.99727,1e-05,0.33828]
[1780292237438,41.2,73232.32,0.0,-0.99727,1e-05,0.33828]
[1780292238073,41.2,73231.03,0.0,-0.99727,1e-05,0.33754]
[1780292239080,41.2,73232.91,0.0,-0.99726,1e-05,0.33862]
[1780292240087,41.2,73238.03,0.0,-0.99724,1e-05,0.34156]
[1780292241094,41.2,73239.69,0.0,-0.99723,1e-05,0.34252]
[1780292242101,41.2,73240.72,0.0,-0.99722,1e-05,0.34311]
[1780292244115,41.2,73243.51,0.0,-0.99721,1e-05,0.34473]
[1780292245122,41.2,73245.47,0.0,-0.9972,1e-05,0.34587]
[1780292247136,41.2,73246.26,0.0,-0.99719,1e-05,0.34633]
[1780292249150,41.2,73254.18,0.0,-0.99715,1e-05,0.35099]
[1780292249346,41.2,73254.18,0.0,-0.99715,1e-05,0.35099]
[1780292250158,41.2,73260.29,0.0,-0.99712,1e-05,0.35461]
[1780292251166,41.2,73258.13,0.0,-0.99714,1e-05,0.35236]
[1780292252173,41.2,73259.87,0.0,-0.99713,1e-05,0.35339]
[1780292253180,41.2,73263.72,0.0,-0.99711,1e-05,0.35568]
[1780292254187,41.2,73264.92,0.0,-0.9971,1e-05,0.3564]
[1780292255203,41.2,73257.88,0.0,-0.99714,1e-05,0.35221]
[1780292256207,41.2,73254.69,0.0,-0.99716,1e-05,0.35032]
[1780292257214,41.2,73255.84,0.0,-0.99715,1e-05,0.351]
[1780292258220,41.2,73256.81,0.0,-0.99715,1e-05,0.35157]
[1780292263256,41.2,73257.43,0.0,-0.99714,1e-05,0.35194]
[1780292268291,41.2,73257.52,0.0,-0.99714,1e-05,0.35199]
[1780292272322,41.2,73258.65,0.0,-0.99714,1e-05,0.35266]
[1780292273327,41.2,73257.71,0.0,-0.99714,1e-05,0.35211]
[1780292275341,41.2,73258.8,0.0,-0.99714,1e-05,0.35275]
[1780292277355,41.2,73259.9,0.0,-0.99713,1e-05,0.35341]
[1780292280376,41.2,73265.42,0.0,-0.9971,1e-05,0.3567]
[1780292282737,41.2,73266.09,0.0,-0.9971,1e-05,0.3571]
[1780292284404,41.2,73264.89,0.0,-0.9971,1e-05,0.35638]
[1780292289439,41.2,73273.65,0.0,-0.99706,1e-05,0.36166]
[1780292290446,41.2,73276.98,0.0,-0.99704,1e-05,0.36368]
[1780292291452,41.2,73274.5,0.0,-0.99705,1e-05,0.36218]
[1780292297495,41.2,73275.56,0.0,-0.99705,1e-05,0.36282]
[1780292298502,41.2,73276.49,0.0,-0.99704,1e-05,0.36339]
[1780292303537,41.2,73276.43,0.0,-0.99704,1e-05,0.36335]
[1780292304817,41.2,73280.23,0.0,-0.99702,1e-05,0.36567]
[1780292305551,41.2,73281.93,0.0,-0.99701,1e-05,0.36671]
[1780292310586,41.2,73283.21,0.0,-0.997,1e-05,0.3675]
[1780292311595,41.2,73284.24,0.0,-0.99701,1e-05,0.36713]
[1780292313609,41.2,73285.15,0.0,-0.997,1e-05,0.36769]
[1780292318644,41.2,73284.49,0.0,-0.997,1e-05,0.36728]
[1780292319651,41.2,73281.47,0.0,-0.99702,1e-05,0.36543]
[1780292321665,41.2,73276.37,0.0,-0.99705,1e-05,0.36232]
[1780292322672,41.2,73275.27,0.0,-0.99705,1e-05,0.36165]
[1780292327710,41.2,73277.82,0.0,-0.99704,1e-05,0.3632]
[1780292331739,41.2,73280.32,0.0,-0.99703,1e-05,0.36473]
[1780292336774,41.2,73280.5,0.0,-0.99703,1e-05,0.36484]
[1780292341809,41.2,73279.07,0.0,-0.99703,1e-05,0.36396]
[1780292344830,41.2,73281.85,0.0,-0.99702,1e-05,0.36566]
[1780292345837,41.2,73295.45,0.0,-0.99694,1e-05,0.37407]
[1780292346846,41.2,73296.3,0.0,-0.99694,1e-05,0.3746]
[1780292350874,41.2,73295.35,0.0,-0.99694,1e-05,0.37401]
[1780292354903,41.2,73297.75,0.0,-0.99693,1e-05,0.37551]
[1780292355910,41.2,73296.08,0.0,-0.99694,1e-05,0.37446]
[1780292356920,41.2,73298.58,0.0,-0.99693,1e-05,0.37603]
[1780292357927,41.2,73300.45,0.0,-0.99691,1e-05,0.3772]
[1780292359941,41.2,73303.42,0.0,-0.9969,1e-05,0.37907]
[1780292362962,41.2,73301.36,0.0,-0.99691,1e-05,0.37778]
[1780292363969,41.2,73300.15,0.0,-0.99692,1e-05,0.37701]
[1780292367997,41.2,73299.22,0.0,-0.99692,1e-05,0.37643]
[1780292373032,41.2,73300.66,0.0,-0.99692,1e-05,0.37631]
[1780292377060,41.2,73302.1,0.0,-0.99691,1e-05,0.37722]
[1780292381093,41.2,73300.79,0.0,-0.99692,1e-05,0.3764]
[1780292382101,41.2,73301.76,0.0,-0.99692,1e-05,0.37701]
[1780292383108,41.2,73300.37,0.0,-0.99692,1e-05,0.37613]
[1780292384115,41.2,73299.45,0.0,-0.99693,1e-05,0.37556]
[1780292388143,41.2,73298.52,0.0,-0.99693,1e-05,0.37497]
[1780292391164,41.2,73299.92,0.0,-0.99693,1e-05,0.37585]
[1780292396200,41.2,73299.83,0.0,-0.99693,1e-05,0.37579]
[1780292401235,41.2,73305.73,0.0,-0.99689,1e-05,0.37951]
[1780292402242,41.2,73306.92,0.0,-0.99689,1e-05,0.38026]
[1780292406270,41.2,73313.02,0.0,-0.99685,1e-05,0.38414]
[1780292407277,41.2,73317.64,0.0,-0.99682,1e-05,0.3871]
[1780292411308,41.2,73320.36,0.0,-0.99681,1e-05,0.38886]
[1780292412315,41.2,73318.62,0.0,-0.99682,1e-05,0.38773]
[1780292414329,41.2,73320.01,0.0,-0.99681,1e-05,0.38863]
[1780292418358,41.2,73321.13,0.0,-0.9968,1e-05,0.38935]
[1780292421378,41.2,73315.17,0.0,-0.99684,1e-05,0.38552]
[1780292422385,41.2,73313.73,0.0,-0.99685,1e-05,0.3846]
[1780292424399,41.2,73311.56,0.0,-0.99686,1e-05,0.38321]
[1780292429434,41.2,73312.42,0.0,-0.99685,1e-05,0.38376]
[1780292430441,41.2,73313.84,0.0,-0.99685,1e-05,0.38467]
[1780292435476,41.2,73314.39,0.0,-0.99685,1e-05,0.38398]
[1780292440511,41.2,73314.99,0.0,-0.99685,1e-05,0.38436]
[1780292445546,41.2,73314.99,0.0,-0.99685,1e-05,0.38436]
[1780292451591,41.2,73314.53,0.0,-0.99685,1e-05,0.38407]
[1780292458640,41.2,73313.42,0.0,-0.99686,1e-05,0.38336]
[1780292463674,41.2,73314.89,0.0,-0.99685,1e-05,0.3843]
[1780292468711,41.2,73314.86,0.0,-0.99685,1e-05,0.38428]
[1780292473745,41.2,73314.36,0.0,-0.99685,1e-05,0.38396]
[1780292477773,41.2,73315.65,0.0,-0.99684,1e-05,0.38479]
[1780292482808,41.2,73315.53,0.0,-0.99685,1e-05,0.38471]
[1780292484822,41.2,73314.38,0.0,-0.99685,1e-05,0.38397]
[1780292490864,41.2,73313.18,0.0,-0.99686,1e-05,0.38321]
[1780292495899,41.2,73313.38,0.0,-0.99687,1e-05,0.3823]
[1780292501942,41.2,73313.31,0.0,-0.99687,1e-05,0.38226]
[1780292502949,41.2,73310.27,0.0,-0.99688,1e-05,0.38033]
[1780292503956,41.2,73306.35,0.0,-0.99691,1e-05,0.37785]
[1780292504963,41.2,73304.64,0.0,-0.99692,1e-05,0.37677]
[1780292505970,41.2,73307.11,0.0,-0.9969,1e-05,0.37833]
[1780292511005,41.2,73306.84,0.0,-0.9969,1e-05,0.37816]
[1780292512015,41.2,73310.48,0.0,-0.99688,1e-05,0.38046]
[1780292513019,41.2,73317.7,0.0,-0.99684,1e-05,0.38506]
[1780292514026,41.2,73320.3,0.0,-0.99683,1e-05,0.38673]
[1780292517047,41.2,73318.2,0.0,-0.99684,1e-05,0.38538]
[1780292520068,41.2,73320.13,0.0,-0.99683,1e-05,0.38662]
[1780292525103,41.2,73320.56,0.0,-0.99682,1e-05,0.38689]
[1780292530138,41.2,73321.09,0.0,-0.99682,1e-05,0.38724]
[1780292535173,41.2,73320.47,0.0,-0.99682,1e-05,0.38684]
[1780292540208,41.2,73320.56,0.0,-0.99682,1e-05,0.38689]
[1780292545242,41.2,73320.27,0.0,-0.99683,1e-05,0.38671]
[1780292551285,41.2,73320.93,0.0,-0.99683,1e-05,0.38609]
[1780292555313,41.2,73318.9,0.0,-0.99684,1e-05,0.38479]
[1780292560347,41.2,73318.92,0.0,-0.99684,1e-05,0.3848]
[1780292565382,41.2,73319.15,0.0,-0.99684,1e-05,0.38495]
[1780292570418,41.2,73319.31,0.0,-0.99684,1e-05,0.38505]
[1780292576474,41.2,73319.22,0.0,-0.99684,1e-05,0.38499]
[1780292577619,41.2,73319.22,0.0,-0.99684,1e-05,0.38499]
[1780292579479,41.2,73319.06,0.0,-0.99684,1e-05,0.38489]
[1780292579567,41.2,73319.06,0.0,-0.99684,1e-05,0.38489]
[1780292581509,41.2,73316.29,0.0,-0.99686,1e-05,0.38312]
[1780292582518,41.2,73313.97,0.0,-0.99687,1e-05,0.38164]
[1780292583469,41.2,73313.97,0.0,-0.99687,1e-05,0.38164]
[1780292583608,41.2,73313.97,0.0,-0.99687,1e-05,0.38164]
[1780292583523,41.2,73309.91,0.0,-0.99689,1e-05,0.37907]
[1780292583724,41.2,73309.91,0.0,-0.99689,1e-05,0.37907]
[1780292584420,41.2,73309.91,0.0,-0.99689,1e-05,0.37907]
[1780292584472,41.2,73309.91,0.0,-0.99689,1e-05,0.37907]
[1780292584485,41.2,73309.91,0.0,-0.99689,1e-05,0.37907]
[1780292584530,41.2,73310.17,0.0,-0.99689,1e-05,0.37923]
[1780292584727,41.2,73310.17,0.0,-0.99689,1e-05,0.37923]
[1780292590572,41.2,73313.33,0.0,-0.99687,1e-05,0.38124]
[1780292592595,41.2,73315.94,0.0,-0.99686,1e-05,0.3829]
[1780292594845,41.2,73316.16,0.0,-0.99686,1e-05,0.38304]
[1780292594905,41.2,73316.16,0.0,-0.99686,1e-05,0.38304]
[1780292594974,41.2,73316.16,0.0,-0.99686,1e-05,0.38304]
[1780292596209,41.2,73316.58,0.0,-0.99686,1e-05,0.38331]
[1780292596224,41.2,73316.58,0.0,-0.99686,1e-05,0.38331]
[1780292596289,41.2,73316.58,0.0,-0.99686,1e-05,0.38331]
[1780292596474,41.2,73316.58,0.0,-0.99686,1e-05,0.38331]
[1780292596625,41.2,73316.8,0.0,-0.99685,1e-05,0.38345]
[1780292597631,41.2,73319.87,0.0,-0.99684,1e-05,0.38541]
[1780292602666,41.2,73320.41,0.0,-0.99683,1e-05,0.38576]
[1780292607701,41.2,73320.27,0.0,-0.99683,1e-05,0.38567]
[1780292611730,41.2,73321.21,0.0,-0.99684,1e-05,0.38523]
[1780292612844,41.2,73321.21,0.0,-0.99684,1e-05,0.38523]
[1780292612906,41.2,73321.21,0.0,-0.99684,1e-05,0.38523]
[1780292612972,41.2,73321.21,0.0,-0.99684,1e-05,0.38523]
[1780292613752,41.2,73321.21,0.0,-0.99684,1e-05,0.38523]
[1780292613865,41.2,73321.21,0.0,-0.99684,1e-05,0.38523]
[1780292613978,41.2,73321.21,0.0,-0.99684,1e-05,0.38523]
[1780292614061,41.2,73321.21,0.0,-0.99684,1e-05,0.38523]
[1780292621513,41.2,73321.01,0.0,-0.99684,1e-05,0.3851]
[1780292621592,41.2,73321.01,0.0,-0.99684,1e-05,0.3851]
[1780292621720,41.2,73320.93,0.0,-0.99684,1e-05,0.38505]
[1780292624823,41.2,73327.78,0.0,-0.9968,1e-05,0.38946]
[1780292625829,41.2,73332.88,0.0,-0.99677,1e-05,0.39277]
[1780292626837,41.2,73334.47,0.0,-0.99676,1e-05,0.39381]
[1780292628131,41.2,73334.47,0.0,-0.99676,1e-05,0.39381]
[1780292628181,41.2,73334.47,0.0,-0.99676,1e-05,0.39381]
[1780292628226,41.2,73334.47,0.0,-0.99676,1e-05,0.39381]
[1780292629271,41.2,73334.2,0.0,-0.99676,1e-05,0.39363]
[1780292629386,41.2,73334.2,0.0,-0.99676,1e-05,0.39363]
[1780292629476,41.2,73334.2,0.0,-0.99676,1e-05,0.39363]
[1780292629545,41.2,73334.27,0.0,-0.99676,1e-05,0.39368]
[1780292631872,41.2,73329.98,0.0,-0.99679,1e-05,0.39089]
[1780292634331,41.2,73329.65,0.0,-0.99679,1e-05,0.39067]
[1780292634418,41.2,73329.65,0.0,-0.99679,1e-05,0.39067]
[1780292634473,41.2,73329.65,0.0,-0.99679,1e-05,0.39067]
[1780292634898,41.2,73326.42,0.0,-0.99681,1e-05,0.38858]
[1780292635740,41.2,73326.42,0.0,-0.99681,1e-05,0.38858]
[1780292635837,41.2,73326.42,0.0,-0.99681,1e-05,0.38858]
[1780292635974,41.2,73326.42,0.0,-0.99681,1e-05,0.38858]
[1780292636042,41.2,73322.15,0.0,-0.99683,1e-05,0.38583]
[1780292639535,41.2,73320.77,0.0,-0.99684,1e-05,0.38495]
[1780292639599,41.2,73320.77,0.0,-0.99684,1e-05,0.38495]
[1780292639725,41.2,73320.76,0.0,-0.99684,1e-05,0.38494]
[1780292643962,41.2,73323.07,0.0,-0.99683,1e-05,0.38642]
[1780292646042,41.2,73322.85,0.0,-0.99683,1e-05,0.38628]
[1780292646221,41.2,73322.85,0.0,-0.99683,1e-05,0.38628]
[1780292646227,41.2,73322.85,0.0,-0.99683,1e-05,0.38628]
[1780292646471,41.2,73322.85,0.0,-0.99683,1e-05,0.38628]
[1780292646572,41.2,73321.47,0.0,-0.99684,1e-05,0.38539]
[1780292646983,41.2,73319.25,0.0,-0.99685,1e-05,0.38397]
[1780292647802,41.2,73319.25,0.0,-0.99685,1e-05,0.38397]
[1780292647866,41.2,73319.25,0.0,-0.99685,1e-05,0.38397]
[1780292647980,41.2,73319.25,0.0,-0.99685,1e-05,0.38397]
[1780292654035,41.2,73318.42,0.0,-0.99685,1e-05,0.38344]
[1780292655148,41.2,73318.42,0.0,-0.99685,1e-05,0.38344]
[1780292655198,41.2,73318.42,0.0,-0.99685,1e-05,0.38344]
[1780292655221,41.2,73318.42,0.0,-0.99685,1e-05,0.38344]
[1780292655345,41.2,73318.42,0.0,-0.99685,1e-05,0.38344]
[1780292656022,41.2,73318.42,0.0,-0.99685,1e-05,0.38344]
[1780292656121,41.2,73318.42,0.0,-0.99685,1e-05,0.38344]
[1780292656224,41.2,73318.42,0.0,-0.99685,1e-05,0.38344]
[1780292657471,41.2,73318.42,0.0,-0.99685,1e-05,0.38344]
[1780292657652,41.2,73318.42,0.0,-0.99685,1e-05,0.38344]
[1780292657478,41.2,73318.42,0.0,-0.99685,1e-05,0.38344]
[1780292661471,41.2,73319.82,0.0,-0.99685,1e-05,0.38434]
[1780292661587,41.2,73319.82,0.0,-0.99685,1e-05,0.38434]
[1780292663330,41.2,73319.67,0.0,-0.99685,1e-05,0.38424]
[1780292663383,41.2,73319.67,0.0,-0.99685,1e-05,0.38424]
[1780292663474,41.2,73319.67,0.0,-0.99685,1e-05,0.38424]
[1780292663562,41.2,73319.46,0.0,-0.99685,1e-05,0.38411]
[1780292665475,41.2,73319.54,0.0,-0.99685,1e-05,0.38416]
[1780292665555,41.2,73319.54,0.0,-0.99685,1e-05,0.38416]
[1780292669475,41.2,73317.95,0.0,-0.99686,1e-05,0.38314]
[1780292669568,41.2,73317.95,0.0,-0.99686,1e-05,0.38314]
[1780292670738,41.2,73317.81,0.0,-0.99686,1e-05,0.38305]
[1780292670794,41.2,73317.81,0.0,-0.99686,1e-05,0.38305]
[1780292670980,41.2,73317.81,0.0,-0.99686,1e-05,0.38305]
[1780292671154,41.2,73319.23,0.0,-0.99686,1e-05,0.38292]
[1780292676189,41.2,73318.92,0.0,-0.99686,1e-05,0.38273]
[1780292680217,41.2,73321.3,0.0,-0.99685,1e-05,0.38425]
[1780292680779,41.2,73321.3,0.0,-0.99685,1e-05,0.38425]
[1780292680842,41.2,73321.3,0.0,-0.99685,1e-05,0.38425]
[1780292680980,41.2,73321.3,0.0,-0.99685,1e-05,0.38425]
[1780292681861,41.2,73320.72,0.0,-0.99685,1e-05,0.38387]
[1780292681979,41.2,73320.72,0.0,-0.99685,1e-05,0.38387]
[1780292681984,41.2,73320.72,0.0,-0.99685,1e-05,0.38387]
[1780292682222,41.2,73320.72,0.0,-0.99685,1e-05,0.38387]
[1780292682231,41.2,73321.06,0.0,-0.99685,1e-05,0.38409]
[1780292686259,41.2,73329.42,0.0,-0.9968,1e-05,0.38947]
[1780292687628,41.2,73329.42,0.0,-0.9968,1e-05,0.38947]
[1780292687720,41.2,73329.42,0.0,-0.9968,1e-05,0.38947]
[1780292687723,41.2,73329.42,0.0,-0.9968,1e-05,0.38947]
[1780292687677,41.2,73331.34,0.0,-0.99679,1e-05,0.39072]
[1780292688842,41.2,73331.31,0.0,-0.99679,1e-05,0.3907]
[1780292688954,41.2,73331.31,0.0,-0.99679,1e-05,0.3907]
[1780292688998,41.2,73331.31,0.0,-0.99679,1e-05,0.3907]
[1780292689280,41.2,73331.41,0.0,-0.99679,1e-05,0.39076]
[1780292691472,41.2,73331.42,0.0,-0.99679,1e-05,0.39077]
[1780292691625,41.2,73331.42,0.0,-0.99679,1e-05,0.39077]
[1780292695472,41.2,73331.02,0.0,-0.99679,1e-05,0.39051]
[1780292695623,41.2,73331.02,0.0,-0.99679,1e-05,0.39051]
[1780292698805,41.2,73331.51,0.0,-0.99679,1e-05,0.39083]
[1780292698884,41.2,73331.51,0.0,-0.99679,1e-05,0.39083]
[1780292698994,41.2,73331.51,0.0,-0.99679,1e-05,0.39083]
[1780292699473,41.2,73331.51,0.0,-0.99679,1e-05,0.39083]
[1780292699568,41.2,73331.51,0.0,-0.99679,1e-05,0.39083]
[1780292699573,41.2,73331.53,0.0,-0.99679,1e-05,0.39084]
[1780292701368,41.2,73328.37,0.0,-0.9968,1e-05,0.38879]
[1780292703475,41.2,73327.81,0.0,-0.99681,1e-05,0.38843]
[1780292703622,41.2,73327.81,0.0,-0.99681,1e-05,0.38843]
[1780292705814,41.2,73327.16,0.0,-0.99681,1e-05,0.38801]
[1780292705901,41.2,73327.16,0.0,-0.99681,1e-05,0.38801]
[1780292705991,41.2,73327.16,0.0,-0.99681,1e-05,0.38801]
[1780292706403,41.2,73326.24,0.0,-0.99682,1e-05,0.38742]
[1780292708559,41.2,73325.92,0.0,-0.99682,1e-05,0.38721]
[1780292708626,41.2,73325.92,0.0,-0.99682,1e-05,0.38721]
[1780292708721,41.2,73325.92,0.0,-0.99682,1e-05,0.38721]
[1780292708855,41.2,73326.37,0.0,-0.99682,1e-05,0.3875]
[1780292711474,41.2,73326.0,0.0,-0.99682,1e-05,0.38726]
[1780292711549,41.2,73326.0,0.0,-0.99682,1e-05,0.38726]
[1780292715478,41.2,73325.9,0.0,-0.99682,1e-05,0.3872]
[1780292715599,41.2,73325.9,0.0,-0.99682,1e-05,0.3872]
[1780292717322,41.2,73324.8,0.0,-0.99682,1e-05,0.38649]
[1780292717430,41.2,73324.8,0.0,-0.99682,1e-05,0.38649]
[1780292717476,41.2,73324.8,0.0,-0.99682,1e-05,0.38649]
[1780292717606,41.2,73324.8,0.0,-0.99682,1e-05,0.38649]
[1780292717703,41.2,73323.54,0.0,-0.99683,1e-05,0.38568]
[1780292721475,41.2,73323.58,0.0,-0.99683,1e-05,0.38571]
[1780292721585,41.2,73323.58,0.0,-0.99683,1e-05,0.38571]
[1780292725479,41.2,73323.51,0.0,-0.99683,1e-05,0.38566]
[1780292725618,41.2,73323.51,0.0,-0.99683,1e-05,0.38566]
[1780292726240,41.2,73323.32,0.0,-0.99683,1e-05,0.38554]
[1780292726356,41.2,73323.32,0.0,-0.99683,1e-05,0.38554]
[1780292726471,41.2,73323.32,0.0,-0.99683,1e-05,0.38554]
[1780292726740,41.2,73323.91,0.0,-0.99683,1e-05,0.38592]
[1780292729397,41.2,73323.78,0.0,-0.99683,1e-05,0.38584]
[1780292729408,41.2,73323.78,0.0,-0.99683,1e-05,0.38584]
[1780292729476,41.2,73323.78,0.0,-0.99683,1e-05,0.38584]
[1780292729588,41.2,73323.78,0.0,-0.99683,1e-05,0.38584]
[1780292732585,41.2,73325.97,0.0,-0.99683,1e-05,0.3862]
[1780292733478,41.2,73325.97,0.0,-0.99683,1e-05,0.3862]
[1780292733579,41.2,73325.97,0.0,-0.99683,1e-05,0.3862]
[1780292734065,41.2,73325.83,0.0,-0.99683,1e-05,0.38611]
[1780292734130,41.2,73325.83,0.0,-0.99683,1e-05,0.38611]
[1780292734226,41.2,73325.83,0.0,-0.99683,1e-05,0.38611]
[1780292734599,41.2,73318.82,0.0,-0.99687,1e-05,0.38163]
[1780292735423,41.2,73318.82,0.0,-0.99687,1e-05,0.38163]
[1780292735475,41.2,73318.82,0.0,-0.99687,1e-05,0.38163]
[1780292735548,41.2,73318.82,0.0,-0.99687,1e-05,0.38163]
[1780292735606,41.2,73315.75,0.0,-0.99689,1e-05,0.37968]
[1780292737620,41.2,73313.76,0.0,-0.9969,1e-05,0.37842]
[1780292739479,41.2,73313.91,0.0,-0.9969,1e-05,0.37851]
[1780292739582,41.2,73313.91,0.0,-0.9969,1e-05,0.37851]
[1780292743476,41.2,73312.59,0.0,-0.9969,1e-05,0.37768]
[1780292743615,41.2,73312.59,0.0,-0.9969,1e-05,0.37768]
[1780292747965,41.2,73312.72,0.0,-0.9969,1e-05,0.37776]
[1780292758767,41.2,73312.73,0.0,-0.9969,1e-05,0.37777]
[1780292763698,41.2,73311.58,0.0,-0.99691,1e-05,0.37704]
[1780292763719,41.2,73311.58,0.0,-0.99691,1e-05,0.37704]
[1780292763848,41.2,73311.58,0.0,-0.99691,1e-05,0.37704]
[1780292763973,41.2,73311.58,0.0,-0.99691,1e-05,0.37704]
[1780292764674,41.2,73311.58,0.0,-0.99691,1e-05,0.37704]
[1780292764722,41.2,73311.58,0.0,-0.99691,1e-05,0.37704]
[1780292764729,41.2,73311.58,0.0,-0.99691,1e-05,0.37704]
[1780292764809,41.2,73311.57,0.0,-0.99691,1e-05,0.37704]
[1780292764972,41.2,73311.57,0.0,-0.99691,1e-05,0.37704]
[1780292768840,41.2,73314.66,0.0,-0.99689,1e-05,0.37899]
[1780292769606,41.2,73314.66,0.0,-0.99689,1e-05,0.37899]
[1780292769725,41.2,73314.66,0.0,-0.99689,1e-05,0.37899]
[1780292769735,41.2,73314.66,0.0,-0.99689,1e-05,0.37899]
[1780292770676,41.2,73314.61,0.0,-0.99689,1e-05,0.37896]
[1780292770719,41.2,73314.61,0.0,-0.99689,1e-05,0.37896]
[1780292770730,41.2,73314.61,0.0,-0.99689,1e-05,0.37896]
[1780292770777,41.2,73314.61,0.0,-0.99689,1e-05,0.37896]
[1780292770976,41.2,73314.61,0.0,-0.99689,1e-05,0.37896]
[1780292773475,41.2,73314.82,0.0,-0.99689,1e-05,0.37909]
[1780292773596,41.2,73314.82,0.0,-0.99689,1e-05,0.37909]
[1780292773875,41.2,73312.64,0.0,-0.9969,1e-05,0.37771]
[1780292775588,41.2,73312.64,0.0,-0.9969,1e-05,0.37771]
[1780292775648,41.2,73312.64,0.0,-0.9969,1e-05,0.37771]
[1780292775720,41.2,73312.64,0.0,-0.9969,1e-05,0.37771]
[1780292775801,41.2,73313.19,0.0,-0.9969,1e-05,0.37806]
[1780292777369,41.2,73314.69,0.0,-0.99689,1e-05,0.37901]
[1780292777450,41.2,73314.69,0.0,-0.99689,1e-05,0.37901]
[1780292777475,41.2,73314.69,0.0,-0.99689,1e-05,0.37901]
[1780292777567,41.2,73314.69,0.0,-0.99689,1e-05,0.37901]
[1780292779917,41.2,73312.83,0.0,-0.9969,1e-05,0.37783]
[1780292781477,41.2,73312.83,0.0,-0.9969,1e-05,0.37783]
[1780292781656,41.2,73312.83,0.0,-0.9969,1e-05,0.37783]
[1780292783476,41.2,73312.95,0.0,-0.9969,1e-05,0.37791]
[1780292783606,41.2,73312.95,0.0,-0.9969,1e-05,0.37791]
[1780292785480,41.2,73313.28,0.0,-0.9969,1e-05,0.37812]
[1780292785634,41.2,73313.28,0.0,-0.9969,1e-05,0.37812]
[1780292787351,41.2,73313.99,0.0,-0.9969,1e-05,0.37856]
[1780292787364,41.2,73313.99,0.0,-0.9969,1e-05,0.37856]
[1780292787473,41.2,73313.99,0.0,-0.9969,1e-05,0.37856]
[1780292787547,41.2,73314.15,0.0,-0.99689,1e-05,0.37866]
[1780292789483,41.2,73314.0,0.0,-0.9969,1e-05,0.37857]
[1780292789598,41.2,73314.0,0.0,-0.9969,1e-05,0.37857]
[1780292793481,41.2,73313.7,0.0,-0.99691,1e-05,0.37735]
[1780292793601,41.2,73313.7,0.0,-0.99691,1e-05,0.37735]
[1780292795484,41.2,73313.67,0.0,-0.99691,1e-05,0.37733]
[1780292795513,41.2,73313.67,0.0,-0.99691,1e-05,0.37733]
[1780292799474,41.2,73313.67,0.0,-0.99691,1e-05,0.37733]
[1780292799583,41.2,73313.67,0.0,-0.99691,1e-05,0.37733]
[1780292804390,41.2,73314.24,0.0,-0.9969,1e-05,0.37769]
[1780292804470,41.2,73314.24,0.0,-0.9969,1e-05,0.37769]
[1780292804690,41.2,73314.24,0.0,-0.9969,1e-05,0.37769]
[1780292806003,41.2,73315.08,0.0,-0.9969,1e-05,0.37822]
[1780292806075,41.2,73315.08,0.0,-0.9969,1e-05,0.37822]
[1780292806222,41.2,73315.08,0.0,-0.9969,1e-05,0.37822]
[1780292806322,41.2,73313.77,0.0,-0.99691,1e-05,0.3774]
[1780292812144,41.2,73314.19,0.0,-0.9969,1e-05,0.37766]
[1780292813014,41.2,73314.19,0.0,-0.9969,1e-05,0.37766]
[1780292813084,41.2,73314.19,0.0,-0.9969,1e-05,0.37766]
[1780292813221,41.2,73314.19,0.0,-0.9969,1e-05,0.37766]
[1780292813322,41.2,73314.22,0.0,-0.9969,1e-05,0.37768]
[1780292817179,41.2,73318.73,0.0,-0.99688,1e-05,0.38054]
[1780292818392,41.2,73318.73,0.0,-0.99688,1e-05,0.38054]
[1780292818470,41.2,73318.73,0.0,-0.99688,1e-05,0.38054]
[1780292818504,41.2,73318.73,0.0,-0.99688,1e-05,0.38054]
[1780292818722,41.2,73318.73,0.0,-0.99688,1e-05,0.38054]
[1780292818730,41.2,73321.93,0.0,-0.99686,1e-05,0.38257]
[1780292819193,41.2,73324.09,0.0,-0.99685,1e-05,0.38395]
[1780292821478,41.2,73324.24,0.0,-0.99684,1e-05,0.38405]
[1780292823221,41.2,73326.67,0.0,-0.99683,1e-05,0.3856]
[1780292824978,41.2,73326.95,0.0,-0.99683,1e-05,0.38578]
[1780292825043,41.2,73326.95,0.0,-0.99683,1e-05,0.38578]
[1780292825223,41.2,73326.95,0.0,-0.99683,1e-05,0.38578]
[1780292825235,41.2,73327.03,0.0,-0.99683,1e-05,0.38584]
[1780292830271,41.2,73326.42,0.0,-0.99683,1e-05,0.38544]
[1780292831620,41.2,73326.42,0.0,-0.99683,1e-05,0.38544]
[1780292831682,41.2,73326.42,0.0,-0.99683,1e-05,0.38544]
[1780292831721,41.2,73326.42,0.0,-0.99683,1e-05,0.38544]
[1780292831722,41.2,73326.42,0.0,-0.99683,1e-05,0.38544]
[1780292833292,41.2,73323.15,0.0,-0.99685,1e-05,0.38335]
[1780292836143,41.2,73323.48,0.0,-0.99685,1e-05,0.38356]
[1780292836220,41.2,73323.48,0.0,-0.99685,1e-05,0.38356]
[1780292836229,41.2,73323.48,0.0,-0.99685,1e-05,0.38356]
[1780292836477,41.2,73323.48,0.0,-0.99685,1e-05,0.38356]
[1780292836576,41.2,73323.48,0.0,-0.99685,1e-05,0.38356]
[1780292836676,41.2,73323.39,0.0,-0.99685,1e-05,0.3835]
[1780292839472,41.2,73324.27,0.0,-0.99684,1e-05,0.38407]
[1780292839625,41.2,73324.27,0.0,-0.99684,1e-05,0.38407]
[1780292839697,41.2,73324.37,0.0,-0.99684,1e-05,0.38413]
[1780292841473,41.2,73325.66,0.0,-0.99684,1e-05,0.38496]
[1780292841587,41.2,73325.66,0.0,-0.99684,1e-05,0.38496]
[1780292841645,41.2,73325.51,0.0,-0.99684,1e-05,0.38486]
[1780292843471,41.2,73325.83,0.0,-0.99684,1e-05,0.38507]
[1780292843628,41.2,73325.83,0.0,-0.99684,1e-05,0.38507]
[1780292843729,41.2,73326.89,0.0,-0.99683,1e-05,0.38575]
[1780292845165,41.2,73327.31,0.0,-0.99683,1e-05,0.38602]
[1780292845389,41.2,73327.31,0.0,-0.99683,1e-05,0.38602]
[1780292845442,41.2,73330.96,0.0,-0.99681,1e-05,0.38837]
[1780292846383,41.2,73333.17,0.0,-0.99679,1e-05,0.3898]
[1780292847474,41.2,73333.17,0.0,-0.99679,1e-05,0.3898]
[1780292847573,41.2,73333.17,0.0,-0.99679,1e-05,0.3898]
[1780292847674,41.2,73333.74,0.0,-0.99679,1e-05,0.39017]
[1780292851473,41.2,73333.23,0.0,-0.99679,1e-05,0.38984]
[1780292851665,41.2,73333.23,0.0,-0.99679,1e-05,0.38984]
[1780292851757,41.2,73335.71,0.0,-0.99679,1e-05,0.39039]
[1780292854439,41.2,73339.72,0.0,-0.99676,1e-05,0.393]
[1780292855474,41.2,73339.72,0.0,-0.99676,1e-05,0.393]
[1780292855581,41.2,73339.72,0.0,-0.99676,1e-05,0.393]
[1780292855682,41.2,73340.22,0.0,-0.99676,1e-05,0.39333]
[1780292858467,41.2,73343.59,0.0,-0.99674,1e-05,0.39554]
[1780292859474,41.2,73343.59,0.0,-0.99674,1e-05,0.39554]
[1780292859627,41.2,73343.59,0.0,-0.99674,1e-05,0.39554]
[1780292859727,41.2,73347.69,0.0,-0.99672,1e-05,0.39824]
[1780292861474,41.2,73347.54,0.0,-0.99672,1e-05,0.39814]
[1780292861564,41.2,73347.54,0.0,-0.99672,1e-05,0.39814]
[1780292861643,41.2,73348.62,0.0,-0.99671,1e-05,0.39885]
[1780292864509,41.2,73351.66,0.0,-0.99669,1e-05,0.40086]
[1780292865477,41.2,73351.66,0.0,-0.99669,1e-05,0.40086]
[1780292865609,41.2,73351.66,0.0,-0.99669,1e-05,0.40086]
[1780292865676,41.2,73352.72,0.0,-0.99668,1e-05,0.40157]
[1780292869475,41.2,73353.2,0.0,-0.99668,1e-05,0.40189]
[1780292869591,41.2,73353.2,0.0,-0.99668,1e-05,0.40189]
[1780292869674,41.2,73353.51,0.0,-0.99668,1e-05,0.40209]
[1780292871558,41.2,73355.2,0.0,-0.99667,1e-05,0.40322]
[1780292873477,41.2,73354.42,0.0,-0.99667,1e-05,0.4027]
[1780292873612,41.2,73354.42,0.0,-0.99667,1e-05,0.4027]
[1780292873641,41.2,73354.35,0.0,-0.99667,1e-05,0.40265]
[1780292875476,41.2,73354.37,0.0,-0.99667,1e-05,0.40267]
[1780292875561,41.2,73354.37,0.0,-0.99667,1e-05,0.40267]
[1780292875586,41.2,73355.54,0.0,-0.99667,1e-05,0.40345]
[1780292878607,41.2,73356.79,0.0,-0.99666,1e-05,0.40428]
[1780292879088,41.2,73356.79,0.0,-0.99666,1e-05,0.40428]
[1780292879166,41.2,73356.79,0.0,-0.99666,1e-05,0.40428]
[1780292879220,41.2,73356.79,0.0,-0.99666,1e-05,0.40428]
[1780292879614,41.2,73359.56,0.0,-0.99664,1e-05,0.40614]
[1780292880621,41.2,73362.37,0.0,-0.99663,1e-05,0.40803]
[1780292882072,41.2,73363.42,0.0,-0.99662,1e-05,0.40874]
[1780292882635,41.2,73362.25,0.0,-0.99663,1e-05,0.40795]
[1780292884649,41.2,73360.36,0.0,-0.99664,1e-05,0.40668]
[1780292885656,41.2,73358.13,0.0,-0.99665,1e-05,0.40518]
[1780292890691,41.2,73357.87,0.0,-0.99665,1e-05,0.40501]
[1780292891698,41.2,73352.67,0.0,-0.99669,1e-05,0.40154]
[1780292892705,41.2,73350.8,0.0,-0.9967,1e-05,0.40029]
[1780292893961,41.2,73345.17,0.0,-0.99673,1e-05,0.39657]
[1780292899755,41.2,73345.78,0.0,-0.99673,1e-05,0.39698]
[1780292904790,41.2,73345.52,0.0,-0.99673,1e-05,0.3968]
[1780292909824,41.2,73345.8,0.0,-0.99673,1e-05,0.39699]
[1780292914859,41.2,73344.2,0.0,-0.99674,1e-05,0.39487]
[1780292920902,41.2,73345.17,0.0,-0.99674,1e-05,0.39551]
[1780292922225,41.2,73344.69,0.0,-0.99674,1e-05,0.39519]
[1780292923480,41.2,73344.9,0.0,-0.99674,1e-05,0.39533]
[1780292928958,41.2,73344.8,0.0,-0.99674,1e-05,0.39527]
[1780292931034,41.2,73344.58,0.0,-0.99674,1e-05,0.39512]
[1780292931220,41.2,73344.58,0.0,-0.99674,1e-05,0.39512]
[1780292931473,41.2,73344.58,0.0,-0.99674,1e-05,0.39512]
[1780292931574,41.2,73344.58,0.0,-0.99674,1e-05,0.39512]
[1780292933993,41.2,73345.69,0.0,-0.99674,1e-05,0.39585]
[1780292935000,41.2,73344.31,0.0,-0.99674,1e-05,0.39494]
[1780292937015,41.2,73345.8,0.0,-0.99674,1e-05,0.39592]
[1780292938022,41.2,73348.33,0.0,-0.99672,1e-05,0.39759]
[1780292940036,41.2,73351.12,0.0,-0.9967,1e-05,0.39943]
[1780292941940,41.2,73353.17,0.0,-0.99669,1e-05,0.40079]
[1780292943057,41.2,73351.13,0.0,-0.9967,1e-05,0.39944]
[1780292947085,41.2,73352.43,0.0,-0.9967,1e-05,0.4003]
[1780292951249,41.2,73354.15,0.0,-0.99668,1e-05,0.40144]
[1780292952120,41.2,73356.87,0.0,-0.99667,1e-05,0.40326]
[1780292953127,41.2,73366.87,0.0,-0.99661,1e-05,0.40998]
[1780292954133,41.2,73369.34,0.0,-0.99659,1e-05,0.41165]
[1780292955140,41.2,73369.41,0.0,-0.99659,1e-05,0.4117]
[1780292956148,41.2,73367.77,0.0,-0.9966,1e-05,0.41059]
[1780292959169,41.2,73369.35,0.0,-0.99659,1e-05,0.41166]
[1780292962190,41.2,73370.48,0.0,-0.99658,1e-05,0.41243]
[1780292964204,41.2,73369.21,0.0,-0.99659,1e-05,0.41157]
[1780292965211,41.2,73367.53,0.0,-0.9966,1e-05,0.41043]
[1780292970246,41.2,73367.27,0.0,-0.9966,1e-05,0.41025]
[1780292972260,41.2,73368.0,0.0,-0.99661,1e-05,0.40965]
[1780292976288,41.2,73370.53,0.0,-0.99659,1e-05,0.41136]
[1780292979309,41.2,73364.78,0.0,-0.99663,1e-05,0.40747]
[1780292980316,41.2,73363.46,0.0,-0.99664,1e-05,0.40659]
[1780292983337,41.2,73361.83,0.0,-0.99665,1e-05,0.40549]
[1780292984345,41.2,73359.89,0.0,-0.99666,1e-05,0.40419]
[1780292986358,41.2,73358.56,0.0,-0.99667,1e-05,0.4033]
[1780292989379,41.2,73362.99,0.0,-0.99664,1e-05,0.40627]
[1780292990387,41.2,73366.3,0.0,-0.99662,1e-05,0.4085]
[1780292992404,41.2,73354.78,0.0,-0.99669,1e-05,0.40078]
[1780292993411,41.2,73333.59,0.0,-0.99682,1e-05,0.38692]
[1780292994418,41.2,73327.43,0.0,-0.99685,1e-05,0.38297]
[1780292995426,41.2,73329.26,0.0,-0.99684,1e-05,0.38414]
[1780292999454,41.2,73326.55,0.0,-0.99686,1e-05,0.3824]
[1780293000461,41.2,73325.31,0.0,-0.99686,1e-05,0.38161]
[1780293005496,41.2,73325.21,0.0,-0.99686,1e-05,0.38155]
[1780293011539,41.2,73324.33,0.0,-0.99687,1e-05,0.38099]
[1780293012548,41.2,73322.03,0.0,-0.99688,1e-05,0.37953]
[1780293014561,41.2,73317.5,0.0,-0.99691,1e-05,0.37667]
[1780293015568,41.2,73314.25,0.0,-0.99693,1e-05,0.37463]
[1780293016593,41.2,73314.25,0.0,-0.99693,1e-05,0.37463]
[1780293016665,41.2,73309.79,0.0,-0.99695,1e-05,0.37184]
[1780293017582,41.2,73305.17,0.0,-0.99698,1e-05,0.36897]
[1780293021578,41.2,73304.25,0.0,-0.99698,1e-05,0.3684]
[1780293028659,41.2,73304.14,0.0,-0.99698,1e-05,0.36834]
[1780293030673,41.2,73317.95,0.0,-0.99691,1e-05,0.37695]
[1780293031680,41.2,73326.66,0.0,-0.99686,1e-05,0.38144]
[1780293032687,41.2,73322.6,0.0,-0.99689,1e-05,0.37886]
[1780293033694,41.2,73320.22,0.0,-0.9969,1e-05,0.37736]
[1780293038729,41.2,73320.56,0.0,-0.9969,1e-05,0.37757]
[1780293043764,41.2,73320.94,0.0,-0.9969,1e-05,0.37781]
[1780293048799,41.2,73321.69,0.0,-0.99689,1e-05,0.37828]
[1780293051820,41.2,73322.73,0.0,-0.99689,1e-05,0.37894]
[1780293056180,41.2,73321.79,0.0,-0.99689,1e-05,0.37835]
[1780293056856,41.2,73324.81,0.0,-0.99688,1e-05,0.38026]
[1780293057863,41.2,73326.38,0.0,-0.99687,1e-05,0.38126]
[1780293059473,41.2,73325.57,0.0,-0.99687,1e-05,0.38074]
[1780293059877,41.2,73326.66,0.0,-0.99686,1e-05,0.38144]
[1780293060883,41.2,73334.21,0.0,-0.99682,1e-05,0.38627]
[1780293061892,41.2,73336.35,0.0,-0.99681,1e-05,0.38765]
[1780293063906,41.2,73337.51,0.0,-0.9968,1e-05,0.3884]
[1780293065920,41.2,73338.95,0.0,-0.99679,1e-05,0.38933]
[1780293066927,41.2,73344.6,0.0,-0.99676,1e-05,0.39301]
[1780293067934,41.2,73350.37,0.0,-0.99672,1e-05,0.39679]
[1780293069949,41.2,73351.0,0.0,-0.99672,1e-05,0.39721]
[1780293073976,41.2,73348.46,0.0,-0.99674,1e-05,0.39554]
[1780293075990,41.2,73350.24,0.0,-0.99673,1e-05,0.39671]
[1780293080021,41.2,73346.4,0.0,-0.99675,1e-05,0.39419]
[1780293081028,41.2,73345.02,0.0,-0.99676,1e-05,0.39328]
[1780293083043,41.2,73346.29,0.0,-0.99675,1e-05,0.39411]
[1780293088078,41.2,73345.27,0.0,-0.99676,1e-05,0.39345]
[1780293095127,41.2,73345.56,0.0,-0.99676,1e-05,0.39258]
[1780293097141,41.2,73344.1,0.0,-0.99677,1e-05,0.39162]
[1780293102176,41.2,73345.18,0.0,-0.99676,1e-05,0.39233]
[1780293107211,41.2,73345.63,0.0,-0.99676,1e-05,0.39262]
[1780293112246,41.2,73345.8,0.0,-0.99676,1e-05,0.39273]
[1780293117282,41.2,73346.1,0.0,-0.99676,1e-05,0.39293]
[1780293120303,41.2,73343.21,0.0,-0.99678,1e-05,0.39104]
[1780293123324,41.2,73344.56,0.0,-0.99677,1e-05,0.39192]
[1780293131380,41.2,73343.38,0.0,-0.99678,1e-05,0.39115]
[1780293132387,41.2,73341.38,0.0,-0.99679,1e-05,0.38985]
[1780293133394,41.2,73345.17,0.0,-0.99676,1e-05,0.39232]
[1780293139438,41.2,73346.33,0.0,-0.99676,1e-05,0.39308]
[1780293144473,41.2,73346.0,0.0,-0.99676,1e-05,0.39286]
[1780293147494,41.2,73344.9,0.0,-0.99677,1e-05,0.39214]
[1780293148501,41.2,73342.7,0.0,-0.99678,1e-05,0.39071]
[1780293154543,41.2,73341.87,0.0,-0.99679,1e-05,0.38912]
[1780293157564,41.2,73340.16,0.0,-0.9968,1e-05,0.38801]
[1780293160586,41.2,73338.56,0.0,-0.99681,1e-05,0.38698]
[1780293165620,41.2,73337.91,0.0,-0.99682,1e-05,0.38656]
[1780293170655,41.2,73339.22,0.0,-0.99681,1e-05,0.3874]
[1780293175690,41.2,73337.52,0.0,-0.99682,1e-05,0.38631]
[1780293176696,41.2,73335.88,0.0,-0.99683,1e-05,0.38525]
[1780293180725,41.2,73334.24,0.0,-0.99684,1e-05,0.3842]
[1780293181732,41.2,73329.52,0.0,-0.99686,1e-05,0.38118]
[1780293182739,41.2,73323.77,0.0,-0.9969,1e-05,0.37754]
[1780293183746,41.2,73321.28,0.0,-0.99691,1e-05,0.37597]
[1780293185759,41.2,73319.61,0.0,-0.99692,1e-05,0.37492]
[1780293186767,41.2,73318.5,0.0,-0.99693,1e-05,0.37422]
[1780293191802,41.2,73318.72,0.0,-0.99693,1e-05,0.37436]
[1780293193816,41.2,73319.75,0.0,-0.99692,1e-05,0.37501]
[1780293194823,41.2,73321.4,0.0,-0.99691,1e-05,0.37604]
[1780293195830,41.2,73320.28,0.0,-0.99692,1e-05,0.37534]
[1780293200865,41.2,73320.72,0.0,-0.99692,1e-05,0.37562]
[1780293204893,41.2,73319.18,0.0,-0.99692,1e-05,0.37465]
[1780293207913,41.2,73318.11,0.0,-0.99693,1e-05,0.37398]
[1780293211220,41.2,73317.78,0.0,-0.99693,1e-05,0.37377]
[1780293216978,41.2,73314.48,0.0,-0.99696,1e-05,0.37069]
[1780293218991,41.2,73310.63,0.0,-0.99698,1e-05,0.36831]
[1780293226040,41.2,73307.74,0.0,-0.997,1e-05,0.36652]
[1780293230275,41.2,73307.6,0.0,-0.997,1e-05,0.36644]
[1780293230069,41.2,73305.19,0.0,-0.99701,1e-05,0.36495]
[1780293231075,41.2,73304.08,0.0,-0.99702,1e-05,0.36427]
[1780293236111,41.2,73304.93,0.0,-0.99701,1e-05,0.3648]
[1780293241146,41.2,73305.79,0.0,-0.99701,1e-05,0.36532]
[1780293246181,41.2,73306.0,0.0,-0.99701,1e-05,0.36545]
[1780293257726,41.2,73305.8,0.0,-0.99701,1e-05,0.36533]
[1780293262293,41.2,73304.4,0.0,-0.99701,1e-05,0.36447]
[1780293267329,41.2,73304.5,0.0,-0.99701,1e-05,0.36453]
[1780293272364,41.2,73304.89,0.0,-0.99702,1e-05,0.36377]
[1780293281427,41.2,73305.33,0.0,-0.99702,1e-05,0.36404]
[1780293282433,41.2,73306.3,0.0,-0.99701,1e-05,0.36463]
[1780293287470,41.2,73306.67,0.0,-0.99701,1e-05,0.36486]
[1780293293512,41.2,73307.03,0.0,-0.99701,1e-05,0.36508]
[1780293303592,41.2,73306.64,0.0,-0.99701,1e-05,0.36484]
[1780293306613,41.2,73305.56,0.0,-0.99702,1e-05,0.36418]
[1780293316683,41.2,73306.18,0.0,-0.99701,1e-05,0.36456]
[1780293323009,41.2,73306.24,0.0,-0.99701,1e-05,0.36459]
[1780293328768,41.2,73305.76,0.0,-0.99702,1e-05,0.3643]
[1780293334810,41.2,73305.79,0.0,-0.99702,1e-05,0.36332]
[1780293337831,41.2,73306.81,0.0,-0.99702,1e-05,0.36394]
[1780293338838,41.2,73309.66,0.0,-0.997,1e-05,0.36569]
[1780293343873,41.2,73310.02,0.0,-0.997,1e-05,0.36591]
[1780293347902,41.2,73311.48,0.0,-0.99699,1e-05,0.36681]
[1780293354952,41.2,73311.8,0.0,-0.99699,1e-05,0.36701]
[1780293358980,41.2,73310.56,0.0,-0.997,1e-05,0.36624]
[1780293363008,41.2,73308.79,0.0,-0.99701,1e-05,0.36515]
[1780293368044,41.2,73308.69,0.0,-0.99701,1e-05,0.36509]
[1780293374086,41.2,73308.93,0.0,-0.99701,1e-05,0.36524]
[1780293379121,41.2,73308.84,0.0,-0.99701,1e-05,0.36519]
[1780293385166,41.2,73305.74,0.0,-0.99702,1e-05,0.36329]
[1780293389194,41.2,73306.9,0.0,-0.99702,1e-05,0.364]
[1780293392215,41.2,73308.23,0.0,-0.99702,1e-05,0.36381]
[1780293398257,41.2,73311.44,0.0,-0.997,1e-05,0.36578]
[1780293399263,41.2,73313.65,0.0,-0.99699,1e-05,0.36714]
[1780293400271,41.2,73309.52,0.0,-0.99701,1e-05,0.3646]
[1780293405306,41.2,73310.44,0.0,-0.99701,1e-05,0.36516]
[1780293411347,41.2,73310.9,0.0,-0.997,1e-05,0.36544]
[1780293415377,41.2,73309.33,0.0,-0.99701,1e-05,0.36448]
[1780293416383,41.2,73307.42,0.0,-0.99702,1e-05,0.36331]
[1780293417390,41.2,73306.13,0.0,-0.99703,1e-05,0.36252]
[1780293422425,41.2,73306.53,0.0,-0.99703,1e-05,0.36277]
[1780293426453,41.2,73305.15,0.0,-0.99703,1e-05,0.36192]
[1780293427460,41.2,73302.23,0.0,-0.99705,1e-05,0.36015]
[1780293429474,41.2,73301.24,0.0,-0.99706,1e-05,0.35955]
[1780293430481,41.2,73297.02,0.0,-0.99708,1e-05,0.357]
[1780293431488,41.2,73295.69,0.0,-0.99709,1e-05,0.3562]
[1780293432495,41.2,73293.84,0.0,-0.9971,1e-05,0.35509]
[1780293436523,41.2,73292.85,0.0,-0.9971,1e-05,0.35449]
[1780293440551,41.2,73291.87,0.0,-0.99711,1e-05,0.35391]
[1780293442565,41.2,73289.74,0.0,-0.99712,1e-05,0.35264]
[1780293443572,41.2,73287.51,0.0,-0.99713,1e-05,0.35131]
[1780293448607,41.2,73286.88,0.0,-0.99713,1e-05,0.35093]
[1780293453642,41.2,73287.4,0.0,-0.99714,1e-05,0.35027]
[1780293459684,41.2,73287.49,0.0,-0.99714,1e-05,0.35032]
[1780293464719,41.2,73287.62,0.0,-0.99714,1e-05,0.3504]
[1780293469754,41.2,73288.61,0.0,-0.99713,1e-05,0.35099]
[1780293471768,41.2,73287.33,0.0,-0.99714,1e-05,0.35023]
[1780293473782,41.2,73284.7,0.0,-0.99715,1e-05,0.34867]
[1780293475796,41.2,73283.16,0.0,-0.99716,1e-05,0.34776]
[1780293480830,41.2,73283.16,0.0,-0.99716,1e-05,0.34776]
[1780293481838,41.2,73281.59,0.0,-0.99717,1e-05,0.34684]
[1780293484859,41.2,73275.7,0.0,-0.9972,1e-05,0.34339]
[1780293485866,41.2,73273.44,0.0,-0.99721,1e-05,0.34208]
[1780293488888,41.2,73271.6,0.0,-0.99722,1e-05,0.34101]
[1780293493923,41.2,73272.9,0.0,-0.99721,1e-05,0.34176]
[1780293496944,41.2,73271.26,0.0,-0.99722,1e-05,0.34081]
[1780293498957,41.2,73272.43,0.0,-0.99722,1e-05,0.34149]
[1780293499965,41.2,73273.73,0.0,-0.99721,1e-05,0.34225]
[1780293501981,41.2,73270.64,0.0,-0.99723,1e-05,0.34045]
[1780293507016,41.2,73269.84,0.0,-0.99723,1e-05,0.33999]
[1780293509030,41.2,73268.5,0.0,-0.99724,1e-05,0.33922]
[1780293511045,41.2,73269.26,0.0,-0.99724,1e-05,0.33871]
[1780293512802,41.2,73269.8,0.0,-0.99724,1e-05,0.33902]
[1780293512976,41.2,73269.8,0.0,-0.99724,1e-05,0.33902]
[1780293512981,41.2,73269.8,0.0,-0.99724,1e-05,0.33902]
[1780293513059,41.2,73263.32,0.0,-0.99727,1e-05,0.3353]
[1780293514066,41.2,73259.8,0.0,-0.99729,1e-05,0.33329]
[1780293515470,41.2,73259.8,0.0,-0.99729,1e-05,0.33329]
[1780293515557,41.2,73257.21,0.0,-0.9973,1e-05,0.33183]
[1780293517091,41.2,73256.16,0.0,-0.99731,1e-05,0.33123]
[1780293518098,41.2,73254.63,0.0,-0.99732,1e-05,0.33037]
[1780293519105,41.2,73252.3,0.0,-0.99733,1e-05,0.32906]
[1780293520893,41.2,73252.45,0.0,-0.99733,1e-05,0.32914]
[1780293521010,41.2,73252.45,0.0,-0.99733,1e-05,0.32914]
[1780293526153,41.2,73252.33,0.0,-0.99733,1e-05,0.32907]
[1780293529553,41.2,73249.95,0.0,-0.99734,0.0,0.32774]
[1780293535217,41.2,73250.31,0.0,-0.99734,0.0,0.32794]
[1780293540252,41.2,73246.81,0.0,-0.99736,0.0,0.32599]
[1780293542266,41.2,73244.52,0.0,-0.99737,0.0,0.32471]
[1780293544280,41.2,73243.63,0.0,-0.99737,0.0,0.32422]
[1780293549315,41.2,73242.88,0.0,-0.99737,0.0,0.3238]
[1780293551329,41.2,73244.14,0.0,-0.99737,0.0,0.3245]
[1780293552336,41.2,73245.48,0.0,-0.99736,0.0,0.32525]
[1780293553343,41.2,73246.77,0.0,-0.99736,0.0,0.32596]
[1780293554350,41.2,73247.86,0.0,-0.99735,0.0,0.32657]
[1780293555357,41.2,73254.49,0.0,-0.99732,1e-05,0.33029]
[1780293556364,41.2,73258.24,0.0,-0.9973,1e-05,0.33241]
[1780293560393,41.2,73257.33,0.0,-0.9973,1e-05,0.33189]
[1780293561400,41.2,73255.55,0.0,-0.99731,1e-05,0.33089]
[1780293564421,41.2,73256.56,0.0,-0.99731,1e-05,0.33146]
[1780293565428,41.2,73254.51,0.0,-0.99732,1e-05,0.3303]
[1780293566435,41.2,73255.44,0.0,-0.99731,1e-05,0.33083]
[1780293571470,41.2,73256.96,0.0,-0.99731,1e-05,0.33075]
[1780293576506,41.2,73256.71,0.0,-0.99731,1e-05,0.33061]
[1780293578520,41.2,73255.75,0.0,-0.99732,1e-05,0.33007]
[1780293584563,41.2,73256.36,0.0,-0.99731,1e-05,0.33041]
[1780293586577,41.2,73259.64,0.0,-0.9973,1e-05,0.33227]
[1780293590605,41.2,73257.42,0.0,-0.99731,1e-05,0.33101]
[1780293595641,41.2,73257.63,0.0,-0.99731,1e-05,0.33113]
[1780293600676,41.2,73260.78,0.0,-0.99729,1e-05,0.33291]
[1780293601684,41.2,73263.99,0.0,-0.99728,1e-05,0.33474]
[1780293602691,41.2,73267.57,0.0,-0.99726,1e-05,0.33679]
[1780293603699,41.2,73268.78,0.0,-0.99725,1e-05,0.33748]
[1780293604706,41.2,73269.71,0.0,-0.99725,1e-05,0.33801]
[1780293606720,41.2,73271.0,0.0,-0.99724,1e-05,0.33876]
[1780293607727,41.2,73269.44,0.0,-0.99725,1e-05,0.33786]
[1780293608734,41.2,73266.28,0.0,-0.99726,1e-05,0.33605]
[1780293609741,41.2,73263.93,0.0,-0.99728,1e-05,0.3347]
[1780293612772,41.2,73260.85,0.0,-0.99729,1e-05,0.33295]
[1780293614786,41.2,73261.97,0.0,-0.99729,1e-05,0.33359]
[1780293615793,41.2,73263.66,0.0,-0.99728,1e-05,0.33455]
[1780293620828,41.2,73265.67,0.0,-0.99727,1e-05,0.3357]
[1780293625863,41.2,73265.88,0.0,-0.99727,1e-05,0.33582]
[1780293628884,41.2,73264.86,0.0,-0.99727,1e-05,0.33523]
[1780293630898,41.2,73266.78,0.0,-0.99726,1e-05,0.33633]
[1780293633920,41.2,73261.04,0.0,-0.9973,1e-05,0.33212]
[1780293638954,41.2,73258.38,0.0,-0.99731,1e-05,0.33062]
[1780293640968,41.2,73257.39,0.0,-0.99732,1e-05,0.33006]
[1780293644996,41.2,73260.19,0.0,-0.9973,1e-05,0.33164]
[1780293647009,41.2,73261.28,0.0,-0.9973,1e-05,0.33226]
[1780293651038,41.2,73262.8,0.0,-0.99729,1e-05,0.33312]
[1780293652045,41.2,73266.43,0.0,-0.99727,1e-05,0.33519]
[1780293654058,41.2,73270.96,0.0,-0.99725,1e-05,0.33778]
[1780293655066,41.2,73273.31,0.0,-0.99724,1e-05,0.33914]
[1780293658087,41.2,73276.01,0.0,-0.99722,1e-05,0.3407]
[1780293659094,41.2,73277.4,0.0,-0.99721,1e-05,0.3415]
[1780293663122,41.2,73276.18,0.0,-0.99722,1e-05,0.3408]
[1780293665136,41.2,73273.99,0.0,-0.99723,1e-05,0.33953]
[1780293666143,41.2,73272.51,0.0,-0.99724,1e-05,0.33867]
[1780293667150,41.2,73270.22,0.0,-0.99725,1e-05,0.33736]
[1780293668157,41.2,73268.63,0.0,-0.99726,1e-05,0.33645]
[1780293671178,41.2,73270.31,0.0,-0.99725,1e-05,0.33741]
[1780293674201,41.2,73261.7,0.0,-0.9973,1e-05,0.3325]
[1780293675207,41.2,73259.02,0.0,-0.99731,1e-05,0.33098]
[1780293679235,41.2,73257.27,0.0,-0.99732,1e-05,0.32999]
[1780293684270,41.2,73257.88,0.0,-0.99731,1e-05,0.33034]
[1780293687291,41.2,73256.98,0.0,-0.99732,1e-05,0.32983]
[1780293688298,41.2,73256.01,0.0,-0.99732,1e-05,0.32928]
[1780293689305,41.2,73251.04,0.0,-0.99735,0.0,0.3265]
[1780293690312,41.2,73249.39,0.0,-0.99736,0.0,0.32558]
[1780293695346,41.2,73246.05,0.0,-0.99738,0.0,0.3228]
[1780293698368,41.2,73244.78,0.0,-0.99739,0.0,0.3221]
[1780293701392,41.2,73243.6,0.0,-0.99739,0.0,0.32145]
[1780293706427,41.2,73243.53,0.0,-0.99739,0.0,0.32141]
[1780293708442,41.2,73245.43,0.0,-0.99738,0.0,0.32246]
[1780293709448,41.2,73256.92,0.0,-0.99733,1e-05,0.32886]
[1780293710454,41.2,73262.23,0.0,-0.9973,1e-05,0.33186]
[1780293713476,41.2,73263.62,0.0,-0.99729,1e-05,0.33265]
[1780293714483,41.2,73265.12,0.0,-0.99729,1e-05,0.3335]
[1780293716497,41.2,73266.13,0.0,-0.99728,1e-05,0.33407]
[1780293717504,41.2,73267.53,0.0,-0.99727,1e-05,0.33487]
[1780293722539,41.2,73267.66,0.0,-0.99727,1e-05,0.33495]
[1780293726567,41.2,73264.92,0.0,-0.99729,1e-05,0.33338]
[1780293728581,41.2,73263.91,0.0,-0.99729,1e-05,0.33281]
[1780293729588,41.2,73262.99,0.0,-0.9973,1e-05,0.33229]
[1780293732609,41.2,73264.19,0.0,-0.99729,1e-05,0.33297]
[1780293734623,41.2,73265.35,0.0,-0.99728,1e-05,0.33363]
[1780293735630,41.2,73264.17,0.0,-0.99729,1e-05,0.33296]
[1780293736637,41.2,73263.24,0.0,-0.99729,1e-05,0.33243]
[1780293739658,41.2,73265.11,0.0,-0.99729,1e-05,0.33349]
[1780293744693,41.2,73266.41,0.0,-0.99728,1e-05,0.33423]
[1780293745700,41.2,73273.67,0.0,-0.99724,1e-05,0.33839]
[1780293746707,41.2,73275.17,0.0,-0.99723,1e-05,0.33926]
[1780293750735,41.2,73273.96,0.0,-0.99724,1e-05,0.33856]
[1780293751742,41.2,73274.59,0.0,-0.99724,1e-05,0.33797]
[1780293752749,41.2,73273.1,0.0,-0.99725,1e-05,0.33711]
[1780293757784,41.2,73273.77,0.0,-0.99725,1e-05,0.3375]
[1780293760805,41.2,73270.95,0.0,-0.99726,1e-05,0.33588]
[1780293762819,41.2,73269.41,0.0,-0.99727,1e-05,0.335]
[1780293763826,41.2,73263.07,0.0,-0.9973,1e-05,0.3314]
[1780293764834,41.2,73260.92,0.0,-0.99731,1e-05,0.33018]
[1780293770877,41.2,73260.64,0.0,-0.99732,1e-05,0.33002]
[1780293775912,41.2,73260.74,0.0,-0.99731,1e-05,0.33008]
[1780293776919,41.2,73262.91,0.0,-0.9973,1e-05,0.33131]
[1780293781953,41.2,73266.54,0.0,-0.99729,1e-05,0.33336]
[1780293782961,41.2,73268.25,0.0,-0.99728,1e-05,0.33434]
[1780293783968,41.2,73267.06,0.0,-0.99728,1e-05,0.33366]
[1780293785982,41.2,73264.34,0.0,-0.9973,1e-05,0.33212]
[1780293786989,41.2,73262.51,0.0,-0.99731,1e-05,0.33108]
[1780293787996,41.2,73261.25,0.0,-0.99731,1e-05,0.33037]
[1780293793031,41.2,73260.78,0.0,-0.99731,1e-05,0.3301]
[1780293796052,41.2,73257.56,0.0,-0.99733,1e-05,0.32829]
[1780293797060,41.2,73252.58,0.0,-0.99736,0.0,0.32551]
[1780293799073,41.2,73251.79,0.0,-0.99736,0.0,0.32507]
[1780293804108,41.2,73252.62,0.0,-0.99736,0.0,0.32553]
[1780293807129,41.2,73248.92,0.0,-0.99737,0.0,0.32347]
[1780293809143,41.2,73248.0,0.0,-0.99738,0.0,0.32296]
[1780293812164,41.2,73249.34,0.0,-0.99738,0.0,0.32279]
[1780293817199,41.2,73246.83,0.0,-0.99739,0.0,0.3214]
[1780293818206,41.2,73244.52,0.0,-0.9974,0.0,0.32013]
[1780293819213,41.2,73241.52,0.0,-0.99742,0.0,0.31849]
[1780293823241,41.2,73235.87,0.0,-0.99744,0.0,0.31541]
[1780293824248,41.2,73233.98,0.0,-0.99745,0.0,0.31439]
[1780293829283,41.2,73234.66,0.0,-0.99745,0.0,0.31475]
[1780293830290,41.2,73227.62,0.0,-0.99748,0.0,0.31096]
[1780293831297,41.2,73224.49,0.0,-0.9975,0.0,0.30929]
[1780293836363,41.2,73223.97,0.0,-0.9975,0.0,0.30901]
[1780293837347,41.2,73222.71,0.0,-0.99751,0.0,0.30834]
[1780293838359,41.2,73221.13,0.0,-0.99752,0.0,0.3075]
[1780293840373,41.2,73220.27,0.0,-0.99752,0.0,0.30705]
[1780293841380,41.2,73216.61,0.0,-0.99754,0.0,0.30512]
[1780293845479,41.2,73216.47,0.0,-0.99754,0.0,0.30504]
[1780293845560,41.2,73216.47,0.0,-0.99754,0.0,0.30504]
[1780293845647,41.2,73213.26,0.0,-0.99755,0.0,0.30336]
[1780293846415,41.2,73210.86,0.0,-0.99756,0.0,0.3021]
[1780293849950,41.2,73210.77,0.0,-0.99756,0.0,0.30205]
[1780293849436,41.2,73205.56,0.0,-0.99759,0.0,0.29934]
[1780293850029,41.2,73205.56,0.0,-0.99759,0.0,0.29934]
[1780293850443,41.2,73202.02,0.0,-0.9976,0.0,0.29751]
[1780293852457,41.2,73203.52,0.0,-0.9976,0.0,0.29829]
[1780293853464,41.2,73204.33,0.0,-0.99759,0.0,0.29871]
[1780293855477,41.2,73207.42,0.0,-0.99758,0.0,0.30031]
[1780293857492,41.2,73206.36,0.0,-0.99758,0.0,0.29976]
[1780293858499,41.2,73205.48,0.0,-0.99759,0.0,0.2993]
[1780293861520,41.2,73204.4,0.0,-0.99759,0.0,0.29874]
[1780293862527,41.2,73205.43,0.0,-0.99759,0.0,0.29927]
[1780293864541,41.2,73214.03,0.0,-0.99755,0.0,0.30376]
[1780293865548,41.2,73218.24,0.0,-0.99753,0.0,0.30598]
[1780293867562,41.2,73220.01,0.0,-0.99752,0.0,0.30691]
[1780293872598,41.2,73219.31,0.0,-0.99753,0.0,0.30566]
[1780293875618,41.2,73220.58,0.0,-0.99752,0.0,0.30633]
[1780293877632,41.2,73221.88,0.0,-0.99752,0.0,0.30702]
[1780293878639,41.2,73222.8,0.0,-0.99751,0.0,0.30751]
[1780293883674,41.2,73223.12,0.0,-0.99751,0.0,0.30768]
[1780293884681,41.2,73222.24,0.0,-0.99752,0.0,0.30721]
[1780293889718,41.2,73222.81,0.0,-0.99751,0.0,0.30751]
[1780293891735,41.2,73226.57,0.0,-0.9975,0.0,0.30951]
[1780293896770,41.2,73226.53,0.0,-0.9975,0.0,0.30949]
[1780293897777,41.2,73223.83,0.0,-0.99751,0.0,0.30805]
[1780293898784,41.2,73223.02,0.0,-0.99751,0.0,0.30762]
[1780293901805,41.2,73215.37,0.0,-0.99755,0.0,0.30359]
[1780293902812,41.2,73202.23,0.0,-0.99761,0.0,0.29676]
[1780293903819,41.2,73197.88,0.0,-0.99763,0.0,0.29453]
[1780293904826,41.2,73197.02,0.0,-0.99763,0.0,0.29409]
[1780293905834,41.2,73198.3,0.0,-0.99763,0.0,0.29474]
[1780293906842,41.2,73199.57,0.0,-0.99762,0.0,0.29539]
[1780293907849,41.2,73200.48,0.0,-0.99762,0.0,0.29586]
[1780293912007,41.2,73201.73,0.0,-0.99761,0.0,0.2965]
[1780293912885,41.2,73202.63,0.0,-0.99761,0.0,0.29696]
[1780293913892,41.2,73206.06,0.0,-0.99759,0.0,0.29873]
[1780293914899,41.2,73201.27,0.0,-0.99761,0.0,0.29627]
[1780293915906,41.2,73198.17,0.0,-0.99763,0.0,0.29468]
[1780293919934,41.2,73198.97,0.0,-0.99762,0.0,0.29509]
[1780293922955,41.2,73198.04,0.0,-0.99763,0.0,0.29461]
[1780293923961,41.2,73197.0,0.0,-0.99763,0.0,0.29408]
[1780293925855,41.2,73197.25,0.0,-0.99763,0.0,0.29421]
[1780293925976,41.2,73191.76,0.0,-0.99766,0.0,0.29142]
[1780293926983,41.2,73184.99,0.0,-0.99769,0.0,0.288]
[1780293927990,41.2,73184.16,0.0,-0.99769,0.0,0.28759]
[1780293928997,41.2,73183.38,0.0,-0.99769,0.0,0.2872]
[1780293931476,41.2,73182.48,0.0,-0.9977,0.0,0.28591]
[1780293931650,41.2,73182.48,0.0,-0.9977,0.0,0.28591]
[1780293937053,41.2,73182.24,0.0,-0.99771,0.0,0.28579]
[1780293938060,41.2,73184.49,0.0,-0.9977,0.0,0.28691]
[1780293939067,41.2,73185.8,0.0,-0.99769,0.0,0.28757]
[1780293940076,41.2,73191.31,0.0,-0.99767,0.0,0.29034]
[1780293941081,41.2,73190.41,0.0,-0.99767,0.0,0.28989]
[1780293942087,41.2,73189.38,0.0,-0.99767,0.0,0.28937]
[1780293945109,41.2,73191.01,0.0,-0.99767,0.0,0.29019]
[1780293946121,41.2,73190.26,0.0,-0.99767,0.0,0.28981]
[1780293948130,41.2,73188.85,0.0,-0.99768,0.0,0.2891]
[1780293949137,41.2,73187.94,0.0,-0.99768,0.0,0.28864]
[1780293952772,41.2,73188.62,0.0,-0.99768,0.0,0.28898]
[1780293952842,41.2,73191.66,0.0,-0.99766,0.0,0.29052]
[1780293953166,41.2,73195.72,0.0,-0.99765,0.0,0.29257]
[1780293954176,41.2,73198.65,0.0,-0.99763,0.0,0.29407]
[1780293955183,41.2,73196.44,0.0,-0.99764,0.0,0.29294]
[1780293960219,41.2,73197.37,0.0,-0.99764,0.0,0.29341]
[1780293961225,41.2,73196.44,0.0,-0.99764,0.0,0.29294]
[1780293962232,41.2,73192.99,0.0,-0.99766,0.0,0.29119]
[1780293964246,41.2,73193.87,0.0,-0.99765,0.0,0.29163]
[1780293966260,41.2,73197.04,0.0,-0.99764,0.0,0.29325]
[1780293968274,41.2,73202.58,0.0,-0.99761,0.0,0.29608]
[1780293969281,41.2,73204.12,0.0,-0.99761,0.0,0.29687]
[1780293971295,41.2,73204.26,0.0,-0.99761,0.0,0.29694]
[1780293973311,41.2,73205.48,0.0,-0.9976,0.0,0.29757]
[1780293976332,41.2,73207.0,0.0,-0.99759,0.0,0.29836]
[1780293977339,41.2,73211.7,0.0,-0.99757,0.0,0.30079]
[1780293978346,41.2,73217.11,0.0,-0.99755,0.0,0.30362]
[1780293979353,41.2,73220.04,0.0,-0.99753,0.0,0.30516]
[1780293983381,41.2,73217.28,0.0,-0.99755,0.0,0.30371]
[1780293986405,41.2,73213.99,0.0,-0.99756,0.0,0.30199]
[1780293987412,41.2,73211.88,0.0,-0.99757,0.0,0.30089]
[1780293990434,41.2,73213.11,0.0,-0.99757,0.0,0.30153]
[1780293991440,41.2,73213.92,0.0,-0.99757,0.0,0.30108]
[1780293994462,41.2,73212.17,0.0,-0.99758,0.0,0.30017]
[1780293996476,41.2,73209.49,0.0,-0.99759,0.0,0.29878]
[1780294001513,41.2,73210.05,0.0,-0.99759,0.0,0.29907]
[1780294002520,41.2,73213.15,0.0,-0.99757,0.0,0.30068]
[1780294006547,41.2,73211.53,0.0,-0.99758,0.0,0.29984]
[1780294008562,41.2,73212.87,0.0,-0.99757,0.0,0.30053]
[1780294009568,41.2,73212.08,0.0,-0.99758,0.0,0.30012]
[1780294011583,41.2,73214.24,0.0,-0.99757,0.0,0.30125]
[1780294013597,41.2,73212.98,0.0,-0.99757,0.0,0.30059]
[1780294016618,41.2,73210.92,0.0,-0.99758,0.0,0.29952]
[1780294021653,41.2,73209.55,0.0,-0.99759,0.0,0.29881]
[1780294022660,41.2,73204.21,0.0,-0.99761,0.0,0.29606]
[1780294023667,41.2,73201.71,0.0,-0.99763,0.0,0.29477]
[1780294024674,41.2,73205.21,0.0,-0.99761,0.0,0.29657]
[1780294025681,41.2,73210.06,0.0,-0.99759,0.0,0.29907]
[1780294027695,41.2,73211.67,0.0,-0.99758,0.0,0.29991]
[1780294029709,41.2,73212.56,0.0,-0.99758,0.0,0.30037]
[1780294034744,41.2,73211.89,0.0,-0.99758,0.0,0.30002]
[1780294035751,41.2,73209.93,0.0,-0.99759,0.0,0.29901]
[1780294039779,41.2,73208.86,0.0,-0.99759,0.0,0.29845]
[1780294044814,41.2,73209.37,0.0,-0.99759,0.0,0.29872]
[1780294048842,41.2,73210.24,0.0,-0.99759,0.0,0.29917]
[1780294053877,41.2,73210.46,0.0,-0.99759,0.0,0.29841]
[1780294058912,41.2,73210.55,0.0,-0.99759,0.0,0.29846]
[1780294061933,41.2,73209.43,0.0,-0.9976,0.0,0.29788]
[1780294062940,41.2,73207.38,0.0,-0.99761,0.0,0.29682]
[1780294063946,41.2,73204.82,0.0,-0.99762,0.0,0.29551]
[1780294064954,41.2,73196.99,0.0,-0.99765,0.0,0.29152]
[1780294065961,41.2,73190.92,0.0,-0.99768,0.0,0.28845]
[1780294066969,41.2,73189.96,0.0,-0.99768,0.0,0.28797]
[1780294068983,41.2,73189.06,0.0,-0.99769,0.0,0.28752]
[1780294074019,41.2,73189.22,0.0,-0.99769,0.0,0.2876]
[1780294078057,41.2,73190.48,0.0,-0.99768,0.0,0.28823]
[1780294081082,41.2,73198.99,0.0,-0.99764,0.0,0.29253]
[1780294082090,41.2,73202.11,0.0,-0.99763,0.0,0.29412]
[1780294084105,41.2,73203.46,0.0,-0.99762,0.0,0.29481]
[1780294089141,41.2,73202.93,0.0,-0.99763,0.0,0.29454]
[1780294094176,41.2,73203.43,0.0,-0.99762,0.0,0.2948]
[1780294096190,41.2,73205.33,0.0,-0.99762,0.0,0.29577]
[1780294097197,41.2,73206.87,0.0,-0.99761,0.0,0.29656]
[1780294098204,41.2,73208.49,0.0,-0.9976,0.0,0.2974]
[1780294099211,41.2,73206.39,0.0,-0.99761,0.0,0.29631]
[1780294100218,41.2,73205.62,0.0,-0.99761,0.0,0.29592]
[1780294102232,41.2,73204.41,0.0,-0.99762,0.0,0.2953]
[1780294105256,41.2,73201.99,0.0,-0.99763,0.0,0.29406]
[1780294106260,41.2,73199.57,0.0,-0.99764,0.0,0.29283]
[1780294110288,41.2,73197.02,0.0,-0.99765,0.0,0.29153]
[1780294111295,41.2,73194.19,0.0,-0.99767,0.0,0.28925]
[1780294116330,41.2,73194.19,0.0,-0.99767,0.0,0.28925]
[1780294119351,41.2,73193.31,0.0,-0.99768,0.0,0.28881]
[1780294120358,41.2,73191.29,0.0,-0.99769,0.0,0.2878]
[1780294124967,41.2,73190.71,0.0,-0.99769,0.0,0.2875]
[1780294125393,41.2,73185.96,0.0,-0.99771,0.0,0.28513]
[1780294126400,41.2,73184.94,0.0,-0.99771,0.0,0.28463]
[1780294127407,41.2,73181.45,0.0,-0.99773,0.0,0.2829]
[1780294128414,41.2,73180.52,0.0,-0.99773,0.0,0.28244]
[1780294129673,41.2,73178.52,0.0,-0.99774,0.0,0.28145]
[1780294130760,41.2,73178.52,0.0,-0.99774,0.0,0.28145]
[1780294130980,41.2,73178.52,0.0,-0.99774,0.0,0.28145]
[1780294131068,41.2,73178.47,0.0,-0.99774,0.0,0.28143]
[1780294131456,41.2,73183.75,0.0,-0.99772,0.0,0.28404]
[1780294132463,41.2,73186.49,0.0,-0.99771,0.0,0.2854]
[1780294133447,41.2,73186.49,0.0,-0.99771,0.0,0.2854]
[1780294134477,41.2,73191.33,0.0,-0.99769,0.0,0.28782]
[1780294135484,41.2,73192.25,0.0,-0.99768,0.0,0.28828]
[1780294136492,41.2,73191.29,0.0,-0.99769,0.0,0.2878]
[1780294137499,41.2,73186.65,0.0,-0.99771,0.0,0.28548]
[1780294138506,41.2,73185.05,0.0,-0.99771,0.0,0.28468]
[1780294141527,41.2,73179.3,0.0,-0.99774,0.0,0.28184]
[1780294142535,41.2,73175.22,0.0,-0.99776,0.0,0.27984]
[1780294143541,41.2,73173.82,0.0,-0.99776,0.0,0.27915]
[1780294144548,41.2,73172.28,0.0,-0.99777,0.0,0.2784]
[1780294145555,41.2,73171.31,0.0,-0.99777,0.0,0.27793]
[1780294146562,41.2,73172.7,0.0,-0.99777,0.0,0.2786]
[1780294147570,41.2,73171.87,0.0,-0.99777,0.0,0.2782]
[1780294148576,41.2,73171.02,0.0,-0.99777,0.0,0.27779]
[1780294150244,41.2,73171.02,0.0,-0.99777,0.0,0.27779]
[1780294150287,41.2,73161.78,0.0,-0.99781,0.0,0.27333]
[1780294150590,41.2,73159.59,0.0,-0.99782,0.0,0.27228]
[1780294152605,41.2,73164.63,0.0,-0.9978,0.0,0.2747]
[1780294155625,41.2,73159.5,0.0,-0.99782,0.0,0.27223]
[1780294156632,41.2,73158.3,0.0,-0.99783,0.0,0.27166]
[1780294157639,41.2,73157.15,0.0,-0.99783,0.0,0.27111]
[1780294158646,41.2,73156.32,0.0,-0.99784,0.0,0.27072]
[1780294160660,41.2,73159.36,0.0,-0.99782,0.0,0.27217]
[1780294163681,41.2,73157.51,0.0,-0.99783,0.0,0.27129]
[1780294165695,41.2,73158.32,0.0,-0.99783,0.0,0.27167]
[1780294166701,41.2,73159.32,0.0,-0.99782,0.0,0.27215]
[1780294169722,41.2,73158.36,0.0,-0.99783,0.0,0.27169]
[1780294171740,41.2,73158.92,0.0,-0.99783,0.0,0.27115]
[1780294174761,41.2,73156.76,0.0,-0.99784,0.0,0.27013]
[1780294175768,41.2,73155.31,0.0,-0.99785,0.0,0.26944]
[1780294176775,41.2,73154.19,0.0,-0.99785,0.0,0.26891]
[1780294179796,41.2,73153.24,0.0,-0.99785,0.0,0.26846]
[1780294182818,41.2,73156.42,0.0,-0.99784,0.0,0.26996]
[1780294183825,41.2,73158.17,0.0,-0.99783,0.0,0.2708]
[1780294184832,41.2,73159.92,0.0,-0.99783,0.0,0.27163]
[1780294185839,41.2,73157.5,0.0,-0.99784,0.0,0.27048]
[1780294189867,41.2,73156.16,0.0,-0.99784,0.0,0.26984]
[1780294192888,41.2,73153.21,0.0,-0.99785,0.0,0.26845]
[1780294193895,41.2,73157.34,0.0,-0.99784,0.0,0.2704]
[1780294194902,41.2,73158.57,0.0,-0.99783,0.0,0.27099]
[1780294196916,41.2,73156.64,0.0,-0.99784,0.0,0.27007]
[1780294198930,41.2,73158.63,0.0,-0.99783,0.0,0.27101]
[1780294199937,41.2,73159.77,0.0,-0.99783,0.0,0.27156]
[1780294200944,41.2,73161.19,0.0,-0.99782,0.0,0.27224]
[1780294201951,41.2,73158.71,0.0,-0.99783,0.0,0.27105]
[1780294202958,41.2,73157.61,0.0,-0.99784,0.0,0.27053]
[1780294203967,41.2,73155.42,0.0,-0.99785,0.0,0.26949]
[1780294204973,41.2,73154.12,0.0,-0.99785,0.0,0.26887]
[1780294207995,41.2,73152.41,0.0,-0.99786,0.0,0.26807]
[1780294209002,41.2,73153.25,0.0,-0.99785,0.0,0.26846]
[1780294210526,41.2,73153.32,0.0,-0.99785,0.0,0.2685]
[1780294211016,41.2,73155.66,0.0,-0.99784,0.0,0.2696]
[1780294211420,41.2,73155.66,0.0,-0.99784,0.0,0.2696]
[1780294212023,41.2,73153.67,0.0,-0.99785,0.0,0.26866]
[1780294215044,41.2,73152.67,0.0,-0.99786,0.0,0.26819]
[1780294216250,41.2,73152.67,0.0,-0.99786,0.0,0.26819]
[1780294216351,41.2,73153.03,0.0,-0.99786,0.0,0.26836]
[1780294217058,41.2,73149.95,0.0,-0.99787,0.0,0.26691]
[1780294218064,41.2,73148.57,0.0,-0.99787,0.0,0.26626]
[1780294220079,41.2,73150.53,0.0,-0.99787,0.0,0.26718]
[1780294221086,41.2,73149.73,0.0,-0.99787,0.0,0.26681]
[1780294223100,41.2,73150.57,0.0,-0.99787,0.0,0.2672]
[1780294227128,41.2,73149.67,0.0,-0.99787,0.0,0.26678]
[1780294230149,41.2,73150.63,0.0,-0.99787,0.0,0.26723]
[1780294233170,41.2,73151.22,0.0,-0.99787,0.0,0.26671]
[1780294234177,41.2,73157.64,0.0,-0.99784,0.0,0.26974]
[1780294235184,41.2,73162.24,0.0,-0.99782,0.0,0.27193]
[1780294239212,41.2,73166.11,0.0,-0.99781,0.0,0.27378]
[1780294241226,41.2,73164.12,0.0,-0.99782,0.0,0.27283]
[1780294242233,41.2,73165.0,0.0,-0.99781,0.0,0.27325]
[1780294243240,41.2,73168.0,0.0,-0.9978,0.0,0.27469]
[1780294246261,41.2,73170.87,0.0,-0.99779,0.0,0.27608]
[1780294248275,41.2,73169.19,0.0,-0.99779,0.0,0.27527]
[1780294251296,41.2,73166.31,0.0,-0.99781,0.0,0.27388]
[1780294252303,41.2,73163.87,0.0,-0.99782,0.0,0.27271]
[1780294257338,41.2,73164.09,0.0,-0.99782,0.0,0.27281]
[1780294258345,41.2,73165.15,0.0,-0.99781,0.0,0.27332]
[1780294260360,41.2,73170.16,0.0,-0.99779,0.0,0.27573]
[1780294261367,41.2,73173.77,0.0,-0.99777,0.0,0.27748]
[1780294262375,41.2,73175.24,0.0,-0.99777,0.0,0.2782]
[1780294263383,41.2,73169.49,0.0,-0.99779,0.0,0.27541]
[1780294264390,41.2,73167.94,0.0,-0.9978,0.0,0.27466]
[1780294266606,41.2,73173.65,0.0,-0.99778,0.0,0.27743]
[1780294267453,41.2,73179.73,0.0,-0.99775,0.0,0.28039]
[1780294268459,41.2,73182.39,0.0,-0.99774,0.0,0.2817]
[1780294269466,41.2,73180.3,0.0,-0.99775,0.0,0.28067]
[1780294271481,41.2,73181.91,0.0,-0.99774,0.0,0.28146]
[1780294275509,41.2,73180.98,0.0,-0.99774,0.0,0.28101]
[1780294280544,41.2,73180.27,0.0,-0.99775,0.0,0.28066]
[1780294283565,41.2,73179.37,0.0,-0.99775,0.0,0.28022]
[1780294288600,41.2,73179.48,0.0,-0.99775,0.0,0.28027]
[1780294293635,41.2,73178.09,0.0,-0.99776,0.0,0.27877]
[1780294294642,41.2,73176.71,0.0,-0.99777,0.0,0.27809]
[1780294295651,41.2,73170.59,0.0,-0.99779,0.0,0.27513]
[1780294296659,41.2,73167.61,0.0,-0.99781,0.0,0.27369]
[1780294298674,41.2,73166.77,0.0,-0.99781,0.0,0.27329]
[1780294300688,41.2,73168.42,0.0,-0.9978,0.0,0.27408]
[1780294301695,41.2,73172.19,0.0,-0.99779,0.0,0.2759]
[1780294302702,41.2,73176.75,0.0,-0.99777,0.0,0.27811]
[1780294303709,41.2,73178.63,0.0,-0.99776,0.0,0.27903]
[1780294304716,41.2,73177.75,0.0,-0.99776,0.0,0.2786]
[1780294306730,41.2,73179.53,0.0,-0.99776,0.0,0.27947]
[1780294307737,41.2,73180.65,0.0,-0.99775,0.0,0.28002]
[1780294309751,41.2,73182.0,0.0,-0.99775,0.0,0.28068]
[1780294311764,41.2,73183.59,0.0,-0.99774,0.0,0.28146]
[1780294313779,41.2,73184.82,0.0,-0.99773,0.0,0.28207]
[1780294316800,41.2,73186.16,0.0,-0.99773,0.0,0.28273]
[1780294319821,41.2,73187.14,0.0,-0.99772,0.0,0.28321]
[1780294323849,41.2,73191.24,0.0,-0.99771,0.0,0.28525]
[1780294324856,41.2,73193.93,0.0,-0.99769,0.0,0.28659]
[1780294325863,41.2,73194.86,0.0,-0.99769,0.0,0.28706]
[1780294328884,41.2,73198.05,0.0,-0.99768,0.0,0.28866]
[1780294331905,41.2,73200.1,0.0,-0.99767,0.0,0.28969]
[1780294332912,41.2,73208.86,0.0,-0.99763,0.0,0.29414]
[1780294333919,41.2,73212.51,0.0,-0.99761,0.0,0.29601]
[1780294338954,41.2,73213.44,0.0,-0.99761,0.0,0.29649]
[1780294341976,41.2,73214.78,0.0,-0.9976,0.0,0.29718]
[1780294347010,41.2,73214.29,0.0,-0.9976,0.0,0.29693]
[1780294348017,41.2,73217.0,0.0,-0.99759,0.0,0.29833]
[1780294349024,41.2,73218.63,0.0,-0.99758,0.0,0.29917]
[1780294351038,41.2,73219.69,0.0,-0.99758,0.0,0.29885]
[1780294353052,41.2,73218.19,0.0,-0.99759,0.0,0.29808]
[1780294356074,41.2,73216.59,0.0,-0.9976,0.0,0.29725]
[1780294357081,41.2,73214.86,0.0,-0.99761,0.0,0.29636]
[1780294362116,41.2,73214.62,0.0,-0.99761,0.0,0.29623]
[1780294368158,41.2,73212.92,0.0,-0.99762,0.0,0.29536]
[1780294369164,41.2,73211.96,0.0,-0.99762,0.0,0.29487]
[1780294376217,41.2,73211.59,0.0,-0.99762,0.0,0.29468]
[1780294380246,41.2,73212.75,0.0,-0.99762,0.0,0.29527]
[1780294383267,41.2,73211.5,0.0,-0.99762,0.0,0.29463]
[1780294388302,41.2,73207.1,0.0,-0.99764,0.0,0.29239]
[1780294389309,41.2,73203.29,0.0,-0.99766,0.0,0.29045]
[1780294390316,41.2,73197.24,0.0,-0.99769,0.0,0.28741]
[1780294391323,41.2,73193.99,0.0,-0.9977,0.0,0.28578]
[1780294392330,41.2,73192.59,0.0,-0.99771,0.0,0.28508]
[1780294397365,41.2,73192.93,0.0,-0.9977,0.0,0.28525]
[1780294403407,41.2,73193.0,0.0,-0.9977,0.0,0.28529]
[1780294408442,41.2,73192.5,0.0,-0.99771,0.0,0.28504]
[1780294413477,41.2,73191.94,0.0,-0.99772,0.0,0.28392]
[1780294418518,41.2,73192.25,0.0,-0.99771,0.0,0.28408]
[1780294423553,41.2,73192.67,0.0,-0.99771,0.0,0.28429]
[1780294425567,41.2,73191.46,0.0,-0.99772,0.0,0.28368]
[1780294427581,41.2,73188.0,0.0,-0.99773,0.0,0.28197]
[1780294428588,41.2,73185.97,0.0,-0.99774,0.0,0.28097]
[1780294429595,41.2,73182.43,0.0,-0.99776,0.0,0.27924]
[1780294430602,41.2,73180.58,0.0,-0.99776,0.0,0.27833]
[1780294431609,41.2,73178.28,0.0,-0.99777,0.0,0.27721]
[1780294436644,41.2,73177.96,0.0,-0.99778,0.0,0.27706]
[1780294438658,41.2,73179.73,0.0,-0.99777,0.0,0.27792]
[1780294439665,41.2,73180.8,0.0,-0.99776,0.0,0.27844]
[1780294441679,41.2,73177.93,0.0,-0.99778,0.0,0.27704]
[1780294443693,41.2,73176.22,0.0,-0.99778,0.0,0.27622]
[1780294449734,41.2,73176.22,0.0,-0.99778,0.0,0.27622]
[1780294454777,41.2,73176.15,0.0,-0.99778,0.0,0.27618]
[1780294459814,41.2,73176.83,0.0,-0.99778,0.0,0.27651]
[1780294461826,41.2,73178.75,0.0,-0.99777,0.0,0.27744]
[1780294464847,41.2,73180.59,0.0,-0.99776,0.0,0.27834]
[1780294465854,41.2,73185.23,0.0,-0.99774,0.0,0.28061]
[1780294466861,41.2,73189.18,0.0,-0.99773,0.0,0.28256]
[1780294468876,41.2,73190.82,0.0,-0.99772,0.0,0.28337]
[1780294473911,41.2,73190.91,0.0,-0.99773,0.0,0.28258]
[1780294475925,41.2,73192.29,0.0,-0.99772,0.0,0.28326]
[1780294476932,41.2,73193.84,0.0,-0.99771,0.0,0.28403]
[1780294480960,41.2,73195.59,0.0,-0.99771,0.0,0.2849]
[1780294482974,41.2,73197.51,0.0,-0.9977,0.0,0.28586]
[1780294484988,41.2,73199.55,0.0,-0.99769,0.0,0.28688]
[1780294490027,41.2,73200.46,0.0,-0.99768,0.0,0.28733]
[1780294495063,41.2,73200.95,0.0,-0.99768,0.0,0.28758]
[1780294500098,41.2,73200.81,0.0,-0.99768,0.0,0.28751]
[1780294501105,41.2,73209.33,0.0,-0.99765,0.0,0.29181]
[1780294502112,41.2,73209.97,0.0,-0.99764,0.0,0.29214]
[1780294505133,41.2,73211.35,0.0,-0.99764,0.0,0.29284]
[1780294510169,41.2,73211.82,0.0,-0.99763,0.0,0.29308]
[1780294514198,41.2,73210.21,0.0,-0.99764,0.0,0.29226]
[1780294515205,41.2,73208.9,0.0,-0.99765,0.0,0.29159]
[1780294519233,41.2,73213.01,0.0,-0.99763,0.0,0.29369]
[1780294520240,41.2,73222.35,0.0,-0.99759,0.0,0.29849]
[1780294521247,41.2,73224.68,0.0,-0.99758,0.0,0.2997]
[1780294524269,41.2,73226.43,0.0,-0.99757,0.0,0.30062]
[1780294527290,41.2,73229.32,0.0,-0.99755,0.0,0.30213]
[1780294532325,41.2,73229.95,0.0,-0.99756,0.0,0.30158]
[1780294533331,41.2,73231.19,0.0,-0.99755,0.0,0.30223]
[1780294535346,41.2,73232.18,0.0,-0.99755,0.0,0.30275]
[1780294537360,41.2,73233.14,0.0,-0.99754,0.0,0.30325]
[1780294540380,41.2,73231.71,0.0,-0.99755,0.0,0.3025]
[1780294541388,41.2,73229.74,0.0,-0.99756,0.0,0.30147]
[1780294543402,41.2,73228.11,0.0,-0.99757,0.0,0.30062]
[1780294544409,41.2,73225.21,0.0,-0.99758,0.0,0.29911]
[1780294549444,41.2,73224.43,0.0,-0.99758,0.0,0.2987]
[1780294552464,41.2,73223.5,0.0,-0.99759,0.0,0.29822]
[1780294555486,41.2,73224.84,0.0,-0.99758,0.0,0.29891]
[1780294559514,41.2,73223.85,0.0,-0.99759,0.0,0.2984]
[1780294561528,41.2,73217.28,0.0,-0.99762,0.0,0.29501]
[1780294562535,41.2,73212.68,0.0,-0.99764,0.0,0.29266]
[1780294563542,41.2,73211.47,0.0,-0.99764,0.0,0.29204]
[1780294568576,41.2,73211.16,0.0,-0.99764,0.0,0.29189]
[1780294573613,41.2,73211.33,0.0,-0.99764,0.0,0.29197]
[1780294574620,41.2,73209.74,0.0,-0.99765,0.0,0.29116]
[1780294577641,41.2,73211.87,0.0,-0.99764,0.0,0.29225]
[1780294582676,41.2,73217.66,0.0,-0.99761,0.0,0.29521]
[1780294583683,41.2,73222.47,0.0,-0.99759,0.0,0.29769]
[1780294584690,41.2,73224.21,0.0,-0.99758,0.0,0.29859]
[1780294585697,41.2,73227.27,0.0,-0.99757,0.0,0.30018]
[1780294592746,41.2,73225.12,0.0,-0.99759,0.0,0.29819]
[1780294596774,41.2,73226.6,0.0,-0.99758,0.0,0.29896]
[1780294597781,41.2,73227.62,0.0,-0.99758,0.0,0.29949]
[1780294598788,41.2,73229.03,0.0,-0.99757,0.0,0.30022]
[1780294601809,41.2,73226.57,0.0,-0.99758,0.0,0.29894]
[1780294602816,41.2,73224.18,0.0,-0.99759,0.0,0.2977]
[1780294604830,41.2,73223.1,0.0,-0.9976,0.0,0.29714]
[1780294606844,41.2,73214.04,0.0,-0.99764,0.0,0.2925]
[1780294607850,41.2,73208.91,0.0,-0.99766,0.0,0.28989]
[1780294608858,41.2,73206.95,0.0,-0.99767,0.0,0.2889]
[1780294610872,41.2,73206.46,0.0,-0.99767,0.0,0.28866]
[1780294615907,41.2,73206.37,0.0,-0.99767,0.0,0.28861]
[1780294617922,41.2,73209.45,0.0,-0.99766,0.0,0.29016]
[1780294618928,41.2,73213.28,0.0,-0.99764,0.0,0.29211]
[1780294620942,41.2,73213.61,0.0,-0.99764,0.0,0.29228]
[1780294625977,41.2,73213.74,0.0,-0.99764,0.0,0.29234]
[1780294631016,41.2,73213.86,0.0,-0.99764,0.0,0.2924]
[1780294633033,41.2,73211.26,0.0,-0.99765,0.0,0.29108]
[1780294634040,41.2,73209.17,0.0,-0.99766,0.0,0.29002]
[1780294638068,41.2,73205.22,0.0,-0.99768,0.0,0.28803]
[1780294639075,41.2,73203.92,0.0,-0.99768,0.0,0.28738]
[1780294641090,41.2,73202.11,0.0,-0.99769,0.0,0.28647]
[1780294642097,41.2,73196.95,0.0,-0.99771,0.0,0.2839]
[1780294647131,41.2,73197.21,0.0,-0.99771,0.0,0.28403]
[1780294649146,41.2,73198.8,0.0,-0.99771,0.0,0.28482]
[1780294653176,41.2,73202.25,0.0,-0.9977,0.0,0.2857]
[1780294654183,41.2,73203.33,0.0,-0.99769,0.0,0.28624]
[1780294656197,41.2,73201.63,0.0,-0.9977,0.0,0.28539]
[1780294658210,41.2,73203.66,0.0,-0.99769,0.0,0.2864]
[1780294659219,41.2,73205.02,0.0,-0.99768,0.0,0.28708]
[1780294662239,41.2,73206.55,0.0,-0.99768,0.0,0.28785]
[1780294667274,41.2,73207.27,0.0,-0.99767,0.0,0.28821]
[1780294673320,41.2,73207.3,0.0,-0.99767,0.0,0.28823]
[1780294676341,41.2,73211.44,0.0,-0.99766,0.0,0.29032]
[1780294677348,41.2,73213.98,0.0,-0.99764,0.0,0.29161]
[1780294678354,41.2,73215.4,0.0,-0.99764,0.0,0.29233]
[1780294682383,41.2,73212.41,0.0,-0.99765,0.0,0.29081]
[1780294686413,41.2,73210.71,0.0,-0.99766,0.0,0.28995]
[1780294690439,41.2,73211.75,0.0,-0.99765,0.0,0.29048]
[1780294692453,41.2,73212.99,0.0,-0.99765,0.0,0.29111]
[1780294695474,41.2,73211.33,0.0,-0.99766,0.0,0.29026]
[1780294696482,41.2,73209.2,0.0,-0.99767,0.0,0.28919]
[1780294697489,41.2,73202.1,0.0,-0.9977,0.0,0.28562]
[1780294698496,41.2,73196.6,0.0,-0.99772,0.0,0.28289]
[1780294700510,41.2,73195.54,0.0,-0.99773,0.0,0.28236]
[1780294705545,41.2,73195.62,0.0,-0.99773,0.0,0.2824]
[1780294708566,41.2,73194.73,0.0,-0.99773,0.0,0.28196]
[1780294713601,41.2,73194.35,0.0,-0.99774,0.0,0.28094]
[1780294718637,41.2,73195.14,0.0,-0.99773,0.0,0.28133]
[1780294720651,41.2,73192.75,0.0,-0.99775,0.0,0.28016]
[1780294721658,41.2,73189.63,0.0,-0.99776,0.0,0.27863]
[1780294722664,41.2,73186.61,0.0,-0.99777,0.0,0.27716]
[1780294723671,41.2,73185.61,0.0,-0.99778,0.0,0.27667]
[1780294728707,41.2,73186.44,0.0,-0.99777,0.0,0.27707]
[1780294730721,41.2,73187.37,0.0,-0.99777,0.0,0.27753]
[1780294735756,41.2,73186.53,0.0,-0.99777,0.0,0.27712]
[1780294737770,41.2,73187.5,0.0,-0.99777,0.0,0.27759]
[1780294742805,41.2,73187.61,0.0,-0.99777,0.0,0.27764]
[1780294746838,41.2,73188.85,0.0,-0.99776,0.0,0.27825]
[1780294747844,41.2,73201.03,0.0,-0.99771,0.0,0.28425]
[1780294748851,41.2,73205.58,0.0,-0.99769,0.0,0.28652]
[1780294750865,41.2,73204.11,0.0,-0.9977,0.0,0.28578]
[1780294751872,41.2,73200.75,0.0,-0.99771,0.0,0.28411]
[1780294756907,41.2,73199.86,0.0,-0.99771,0.0,0.28367]
[1780294761942,41.2,73199.39,0.0,-0.99772,0.0,0.28343]
[1780294766977,41.2,73199.49,0.0,-0.99772,0.0,0.28348]
[1780294767985,41.2,73195.61,0.0,-0.99773,0.0,0.28157]
[1780294768992,41.2,73189.89,0.0,-0.99776,0.0,0.27876]
[1780294769999,41.2,73188.21,0.0,-0.99776,0.0,0.27794]
[1780294772014,41.2,73187.71,0.0,-0.99777,0.0,0.27687]
[1780294775035,41.2,73186.72,0.0,-0.99778,0.0,0.27639]
[1780294780070,41.2,73187.49,0.0,-0.99777,0.0,0.27676]
[1780294785105,41.2,73188.22,0.0,-0.99777,0.0,0.27712]
[1780294790140,41.2,73188.82,0.0,-0.99777,0.0,0.27741]
[1780294792154,41.2,73189.7,0.0,-0.99776,0.0,0.27784]
[1780294793162,41.2,73191.99,0.0,-0.99775,0.0,0.27896]
[1780294794171,41.2,73193.55,0.0,-0.99775,0.0,0.27972]
[1780294797193,41.2,73190.82,0.0,-0.99776,0.0,0.27838]
[1780294798199,41.2,73188.03,0.0,-0.99777,0.0,0.27702]
[1780294799206,41.2,73185.02,0.0,-0.99778,0.0,0.27556]
[1780294800213,41.2,73183.59,0.0,-0.99779,0.0,0.27487]
[1780294801220,41.2,73175.74,0.0,-0.99782,0.0,0.2711]
[1780294802238,41.2,73172.64,0.0,-0.99784,0.0,0.26963]
[1780294803235,41.2,73169.19,0.0,-0.99785,0.0,0.26799]
[1780294804241,41.2,73168.27,0.0,-0.99786,0.0,0.26756]
[1780294808288,41.2,73166.76,0.0,-0.99786,0.0,0.26684]
[1780294809287,41.2,73162.99,0.0,-0.99788,0.0,0.26507]
[1780294810294,41.2,73158.24,0.0,-0.9979,0.0,0.26286]
[1780294811301,41.2,73156.92,0.0,-0.9979,0.0,0.26225]
[1780294812308,41.2,73153.68,0.0,-0.99791,0.0,0.26075]
[1780294817349,41.2,73153.12,0.0,-0.99792,0.0,0.26049]
[1780294821383,41.2,73152.09,0.0,-0.99792,0.0,0.26001]
[1780294828433,41.2,73151.72,0.0,-0.99792,0.0,0.25984]
[1780294833468,41.2,73150.53,0.0,-0.99793,0.0,0.25852]
[1780294834476,41.2,73149.62,0.0,-0.99794,0.0,0.2581]
[1780294835483,41.2,73148.68,0.0,-0.99794,0.0,0.25767]
[1780294836490,41.2,73147.02,0.0,-0.99795,0.0,0.25691]
[1780294838504,41.2,73141.1,0.0,-0.99797,0.0,0.25423]
[1780294839472,41.2,73141.1,0.0,-0.99797,0.0,0.25423]
[1780294839549,41.2,73141.1,0.0,-0.99797,0.0,0.25423]
[1780294839651,41.2,73135.81,0.0,-0.99799,0.0,0.25185]
[1780294843062,41.2,73136.08,0.0,-0.99799,0.0,0.25197]
[1780294842532,41.2,73146.97,0.0,-0.99795,0.0,0.25689]
[1780294843539,41.2,73148.33,0.0,-0.99794,0.0,0.25751]
[1780294844546,41.2,73147.44,0.0,-0.99795,0.0,0.2571]
[1780294847063,41.2,73146.9,0.0,-0.99795,0.0,0.25686]
[1780294847566,41.2,73145.3,0.0,-0.99795,0.0,0.25613]
[1780294848574,41.2,73146.08,0.0,-0.99795,0.0,0.25649]
[1780294853609,41.2,73146.38,0.0,-0.99795,0.0,0.25662]
[1780294855622,41.2,73143.18,0.0,-0.99796,0.0,0.25517]
[1780294856630,41.2,73141.21,0.0,-0.99797,0.0,0.25428]
[1780294857122,41.2,73141.21,0.0,-0.99797,0.0,0.25428]
[1780294857961,41.2,73134.73,0.0,-0.998,0.0,0.25137]
[1780294858644,41.2,73132.15,0.0,-0.99801,0.0,0.25022]
[1780294861048,41.2,73132.72,0.0,-0.998,0.0,0.25047]
[1780294860658,41.2,73137.29,0.0,-0.99799,0.0,0.25251]
[1780294861941,41.2,73139.34,0.0,-0.99798,0.0,0.25343]
[1780294862675,41.2,73138.34,0.0,-0.99798,0.0,0.25298]
[1780294864689,41.2,73135.93,0.0,-0.99799,0.0,0.2519]
[1780294865696,41.2,73133.83,0.0,-0.998,0.0,0.25096]
[1780294867710,41.2,73133.08,0.0,-0.998,0.0,0.25063]
[1780294869225,41.2,73133.32,0.0,-0.998,0.0,0.25074]
[1780294870731,41.2,73134.61,0.0,-0.998,0.0,0.25131]
[1780294874759,41.2,73132.41,0.0,-0.99801,0.0,0.25033]
[1780294876773,41.2,73133.39,0.0,-0.998,0.0,0.25077]
[1780294881808,41.2,73133.93,0.0,-0.998,0.0,0.25101]
[1780294883822,41.2,73132.99,0.0,-0.998,0.0,0.25059]
[1780294885836,41.2,73132.12,0.0,-0.99801,0.0,0.2502]
[1780294886843,41.2,73131.36,0.0,-0.99801,0.0,0.24986]
[1780294889864,41.2,73132.11,0.0,-0.99801,0.0,0.2502]
[1780294892885,41.2,73134.5,0.0,-0.998,0.0,0.2505]
[1780294894899,41.2,73132.3,0.0,-0.99801,0.0,0.24952]
[1780294895906,41.2,73131.2,0.0,-0.99802,0.0,0.24903]
[1780294896913,41.2,73132.86,0.0,-0.99801,0.0,0.24977]
[1780294898926,41.2,73133.66,0.0,-0.99801,0.0,0.25013]
[1780294900941,41.2,73134.66,0.0,-0.998,0.0,0.25057]
[1780294903250,41.2,73134.77,0.0,-0.998,0.0,0.25062]
[1780294903962,41.2,73144.28,0.0,-0.99796,0.0,0.25489]
[1780294904969,41.2,73149.62,0.0,-0.99794,0.0,0.25732]
[1780294905735,41.2,73149.62,0.0,-0.99794,0.0,0.25732]
[1780294906983,41.2,73151.6,0.0,-0.99794,0.0,0.25823]
[1780294912019,41.2,73152.49,0.0,-0.99793,0.0,0.25863]
[1780294913025,41.2,73150.93,0.0,-0.99794,0.0,0.25792]
[1780294914032,41.2,73146.31,0.0,-0.99796,0.0,0.25581]
[1780294919067,41.2,73146.41,0.0,-0.99796,0.0,0.25586]
[1780294922088,41.2,73145.09,0.0,-0.99796,0.0,0.25526]
[1780294923095,41.2,73142.76,0.0,-0.99797,0.0,0.25421]
[1780294924102,41.2,73144.0,0.0,-0.99797,0.0,0.25477]
[1780294925109,41.2,73146.62,0.0,-0.99796,0.0,0.25596]
[1780294927123,41.2,73147.96,0.0,-0.99795,0.0,0.25657]
[1780294928130,41.2,73150.2,0.0,-0.99794,0.0,0.25759]
[1780294929137,41.2,73152.35,0.0,-0.99793,0.0,0.25857]
[1780294931151,41.2,73151.3,0.0,-0.99794,0.0,0.25809]
[1780294934172,41.2,73149.64,0.0,-0.99794,0.0,0.25733]
[1780294936186,41.2,73150.62,0.0,-0.99794,0.0,0.25778]
[1780294937193,41.2,73149.23,0.0,-0.99794,0.0,0.25714]
[1780294942228,41.2,73147.14,0.0,-0.99795,0.0,0.25619]
[1780294943235,41.2,73144.83,0.0,-0.99796,0.0,0.25514]
[1780294944242,41.2,73143.6,0.0,-0.99797,0.0,0.25459]
[1780294945253,41.2,73143.6,0.0,-0.99797,0.0,0.25459]
[1780294945315,41.2,73146.09,0.0,-0.99796,0.0,0.25572]
[1780294946257,41.2,73147.15,0.0,-0.99795,0.0,0.2562]
[1780294948758,41.2,73147.73,0.0,-0.99795,0.0,0.25646]
[1780294952299,41.2,73144.78,0.0,-0.99797,0.0,0.25435]
[1780294953306,41.2,73142.58,0.0,-0.99798,0.0,0.25336]
[1780294954313,41.2,73139.88,0.0,-0.99799,0.0,0.25214]
[1780294955320,41.2,73133.64,0.0,-0.99801,0.0,0.24936]
[1780294956327,41.2,73132.86,0.0,-0.99802,0.0,0.24901]
[1780294957334,41.2,73131.74,0.0,-0.99802,0.0,0.24852]
[1780294962369,41.2,73132.7,0.0,-0.99802,0.0,0.24894]
[1780294963376,41.2,73135.77,0.0,-0.998,0.0,0.25031]
[1780294968411,41.2,73136.52,0.0,-0.998,0.0,0.25064]
[1780294970425,41.2,73137.98,0.0,-0.998,0.0,0.25129]
[1780294971432,41.2,73139.28,0.0,-0.99799,0.0,0.25187]
[1780294976467,41.2,73139.06,0.0,-0.99799,0.0,0.25178]
[1780294981502,41.2,73136.8,0.0,-0.998,0.0,0.25077]
[1780294982509,41.2,73135.25,0.0,-0.99801,0.0,0.25007]
[1780294985530,41.2,73134.11,0.0,-0.99801,0.0,0.24957]
[1780294988550,41.2,73132.52,0.0,-0.99802,0.0,0.24886]
[1780294992579,41.2,73131.09,0.0,-0.99802,0.0,0.24823]
[1780294996607,41.2,73127.57,0.0,-0.99804,0.0,0.24668]
[1780294997614,41.2,73126.49,0.0,-0.99804,0.0,0.2462]
[1780294999628,41.2,73123.38,0.0,-0.99805,0.0,0.24484]
[1780295000635,41.2,73122.36,0.0,-0.99806,0.0,0.24439]
[1780295001322,41.2,73122.36,0.0,-0.99806,0.0,0.24439]
[1780295001928,41.2,73111.07,0.0,-0.9981,0.0,0.23951]
[1780295002748,41.2,73111.07,0.0,-0.9981,0.0,0.23951]
[1780295003204,41.2,73111.07,0.0,-0.9981,0.0,0.23951]
[1780295002793,41.2,73087.92,0.0,-0.99818,0.0,0.22976]
[1780295003658,41.2,73095.73,0.0,-0.99815,0.0,0.23301]
[1780295004952,41.2,73095.73,0.0,-0.99815,0.0,0.23301]
[1780295005030,41.2,73110.35,0.0,-0.9981,0.0,0.2392]
[1780295005672,41.2,73128.21,0.0,-0.99803,0.0,0.24696]
[1780295006383,41.2,73128.21,0.0,-0.99803,0.0,0.24696]
[1780295006679,41.2,73144.43,0.0,-0.99797,0.0,0.25419]
[1780295007686,41.2,73150.72,0.0,-0.99795,0.0,0.25705]
[1780295008985,41.2,73150.72,0.0,-0.99795,0.0,0.25705]
[1780295009021,41.2,73152.82,0.0,-0.99794,0.0,0.25801]
[1780295011715,41.2,73150.53,0.0,-0.99795,0.0,0.25618]
[1780295012722,41.2,73151.88,0.0,-0.99795,0.0,0.2568]
[1780295013729,41.2,73149.91,0.0,-0.99795,0.0,0.2559]
[1780295014736,41.2,73143.08,0.0,-0.99798,0.0,0.25281]
[1780295015743,41.2,73138.06,0.0,-0.998,0.0,0.25057]
[1780295016750,41.2,73132.46,0.0,-0.99802,0.0,0.24808]
[1780295017757,41.2,73130.5,0.0,-0.99803,0.0,0.24721]
[1780295018764,41.2,73129.68,0.0,-0.99803,0.0,0.24685]
[1780295019771,41.2,73124.61,0.0,-0.99805,0.0,0.24463]
[1780295020778,41.2,73120.83,0.0,-0.99807,0.0,0.24298]
[1780295025813,41.2,73120.46,0.0,-0.99807,0.0,0.24282]
[1780295030848,41.2,73121.71,0.0,-0.99806,0.0,0.24336]
[1780295031854,41.2,73122.8,0.0,-0.99806,0.0,0.24384]
[1780295033869,41.2,73121.86,0.0,-0.99806,0.0,0.24343]
[1780295034876,41.2,73117.13,0.0,-0.99808,0.0,0.24138]
[1780295035883,41.2,73111.5,0.0,-0.9981,0.0,0.23896]
[1780295036890,41.2,73105.34,0.0,-0.99812,0.0,0.23633]
[1780295037897,41.2,73103.93,0.0,-0.99813,0.0,0.23574]
[1780295038904,41.2,73101.53,0.0,-0.99814,0.0,0.23472]
[1780295040921,41.2,73090.22,0.0,-0.99818,0.0,0.23]
[1780295041836,41.2,73090.22,0.0,-0.99818,0.0,0.23]
[1780295041935,41.2,73084.36,0.0,-0.9982,0.0,0.22759]
[1780295042772,41.2,73084.36,0.0,-0.9982,0.0,0.22759]
[1780295042801,41.2,73084.36,0.0,-0.9982,0.0,0.22759]
[1780295042969,41.2,73074.89,0.0,-0.99823,0.0,0.22373]
[1780295043956,41.2,73060.34,0.0,-0.99828,0.0,0.21792]
[1780295044960,41.2,73064.04,0.0,-0.99827,0.0,0.21938]
[1780295045969,41.2,73074.04,0.0,-0.99824,0.0,0.22339]
[1780295047235,41.2,73081.33,0.0,-0.99821,0.0,0.22635]
[1780295047983,41.2,73084.86,0.0,-0.9982,0.0,0.22779]
[1780295048730,41.2,73084.86,0.0,-0.9982,0.0,0.22779]
[1780295048990,41.2,73095.6,0.0,-0.99816,0.0,0.23224]
[1780295049997,41.2,73097.11,0.0,-0.99815,0.0,0.23287]
[1780295051004,41.2,73094.18,0.0,-0.99817,0.0,0.23164]
[1780295052411,41.2,73094.27,0.0,-0.99816,0.0,0.23168]
[1780295053019,41.2,73096.66,0.0,-0.99816,0.0,0.23268]
[1780295054026,41.2,73098.52,0.0,-0.99815,0.0,0.23346]
[1780295057050,41.2,73099.53,0.0,-0.99815,0.0,0.23388]
[1780295058057,41.2,73101.39,0.0,-0.99814,0.0,0.23466]
[1780295059064,41.2,73103.24,0.0,-0.99813,0.0,0.23545]
[1780295060121,41.2,73103.24,0.0,-0.99813,0.0,0.23545]
[1780295060171,41.2,73102.08,0.0,-0.99814,0.0,0.23496]
[1780295061077,41.2,73101.22,0.0,-0.99814,0.0,0.23459]
[1780295062084,41.2,73100.27,0.0,-0.99814,0.0,0.23419]
[1780295063092,41.2,73098.4,0.0,-0.99815,0.0,0.23341]
[1780295063742,41.2,73098.4,0.0,-0.99815,0.0,0.23341]
[1780295063934,41.2,73098.4,0.0,-0.99815,0.0,0.23341]
[1780295066113,41.2,73097.12,0.0,-0.99815,0.0,0.23287]
[1780295070144,41.2,73093.16,0.0,-0.99817,0.0,0.23122]
[1780295072591,41.2,73093.14,0.0,-0.99817,0.0,0.2305]
[1780295073165,41.2,73110.15,0.0,-0.99811,0.0,0.23765]
[1780295074172,41.2,73118.0,0.0,-0.99808,0.0,0.24101]
[1780295075179,41.2,73121.13,0.0,-0.99807,0.0,0.24237]
[1780295078200,41.2,73122.5,0.0,-0.99807,0.0,0.24296]
[1780295078735,41.2,73122.5,0.0,-0.99807,0.0,0.24296]
[1780295079207,41.2,73128.06,0.0,-0.99805,0.0,0.24539]
[1780295080214,41.2,73129.32,0.0,-0.99804,0.0,0.24594]
[1780295082230,41.2,73127.7,0.0,-0.99805,0.0,0.24523]
[1780295083235,41.2,73128.63,0.0,-0.99804,0.0,0.24564]
[1780295084242,41.2,73130.78,0.0,-0.99804,0.0,0.24658]
[1780295086256,41.2,73131.81,0.0,-0.99803,0.0,0.24704]
[1780295087263,41.2,73136.65,0.0,-0.99801,0.0,0.24918]
[1780295091291,41.2,73137.64,0.0,-0.99801,0.0,0.24962]
[1780295092298,41.2,73141.8,0.0,-0.99799,0.0,0.25147]
[1780295093305,41.2,73145.43,0.0,-0.99798,0.0,0.2531]
[1780295094312,41.2,73143.94,0.0,-0.99798,0.0,0.25243]
[1780295096326,41.2,73142.79,0.0,-0.99799,0.0,0.25192]
[1780295101361,41.2,73137.88,0.0,-0.99801,0.0,0.24972]
[1780295102368,41.2,73134.67,0.0,-0.99802,0.0,0.2483]
[1780295103381,41.2,73128.11,0.0,-0.99805,0.0,0.24541]
[1780295104386,41.2,73115.13,0.0,-0.99809,0.0,0.23978]
[1780295105393,41.2,73111.24,0.0,-0.99811,0.0,0.23811]
[1780295106400,41.2,73108.4,0.0,-0.99812,0.0,0.2369]
[1780295107407,41.2,73105.87,0.0,-0.99813,0.0,0.23583]
[1780295108415,41.2,73104.61,0.0,-0.99813,0.0,0.2353]
[1780295110429,41.2,73102.53,0.0,-0.99814,0.0,0.23442]
[1780295112444,41.2,73096.84,0.0,-0.99816,0.0,0.23204]
[1780295113451,41.2,73093.99,0.0,-0.99817,0.0,0.23085]
[1780295114458,41.2,73090.93,0.0,-0.99818,0.0,0.22958]
[1780295116472,41.2,73096.26,0.0,-0.99816,0.0,0.23179]
[1780295117479,41.2,73105.63,0.0,-0.99813,0.0,0.23573]
[1780295118486,41.2,73107.62,0.0,-0.99812,0.0,0.23657]
[1780295119493,41.2,73108.24,0.0,-0.99812,0.0,0.23684]
[1780295121965,41.2,73105.09,0.0,-0.99813,0.0,0.2355]
[1780295123523,41.2,73106.31,0.0,-0.99813,0.0,0.23602]
[1780295124529,41.2,73103.95,0.0,-0.99814,0.0,0.23502]
[1780295128557,41.2,73103.03,0.0,-0.99814,0.0,0.23463]
[1780295130571,41.2,73101.64,0.0,-0.99814,0.0,0.23405]
[1780295131578,41.2,73100.27,0.0,-0.99815,0.0,0.23275]
[1780295132585,41.2,73099.27,0.0,-0.99816,0.0,0.23233]
[1780295133592,41.2,73097.92,0.0,-0.99816,0.0,0.23177]
[1780295134599,41.2,73094.59,0.0,-0.99817,0.0,0.23038]
[1780295135606,41.2,73092.51,0.0,-0.99818,0.0,0.22952]
[1780295137674,41.2,73092.52,0.0,-0.99818,0.0,0.22953]
[1780295137717,41.2,73087.71,0.0,-0.9982,0.0,0.22755]
[1780295138639,41.2,73086.89,0.0,-0.9982,0.0,0.22721]
[1780295139647,41.2,73093.73,0.0,-0.99818,0.0,0.23003]
[1780295140878,41.2,73093.73,0.0,-0.99818,0.0,0.23003]
[1780295140968,41.2,73097.23,0.0,-0.99817,0.0,0.23148]
[1780295141661,41.2,73102.54,0.0,-0.99815,0.0,0.2337]
[1780295142668,41.2,73106.78,0.0,-0.99813,0.0,0.23549]
[1780295143675,41.2,73110.5,0.0,-0.99812,0.0,0.23707]
[1780295144682,41.2,73108.57,0.0,-0.99812,0.0,0.23625]
[1780295146696,41.2,73113.14,0.0,-0.99811,0.0,0.23819]
[1780295147707,41.2,73116.67,0.0,-0.99809,0.0,0.2397]
[1780295151731,41.2,73117.91,0.0,-0.99809,0.0,0.24024]
[1780295153745,41.2,73115.49,0.0,-0.9981,0.0,0.2392]
[1780295154752,41.2,73113.58,0.0,-0.99811,0.0,0.23838]
[1780295155759,41.2,73109.83,0.0,-0.99812,0.0,0.23678]
[1780295158780,41.2,73108.47,0.0,-0.99812,0.0,0.2362]
[1780295162809,41.2,73105.02,0.0,-0.99814,0.0,0.23475]
[1780295164823,41.2,73104.17,0.0,-0.99814,0.0,0.23439]
[1780295168851,41.2,73105.25,0.0,-0.99814,0.0,0.23484]
[1780295173887,41.2,73105.22,0.0,-0.99814,0.0,0.23483]
[1780295174893,41.2,73097.39,0.0,-0.99816,0.0,0.23155]
[1780295175900,41.2,73096.79,0.0,-0.99817,0.0,0.2313]
[1780295176907,41.2,73098.24,0.0,-0.99816,0.0,0.2319]
[1780295179928,41.2,73100.84,0.0,-0.99815,0.0,0.23299]
[1780295180935,41.2,73104.45,0.0,-0.99814,0.0,0.23451]
[1780295183956,41.2,73103.47,0.0,-0.99814,0.0,0.23409]
[1780295184963,41.2,73101.6,0.0,-0.99815,0.0,0.23331]
[1780295186977,41.2,73100.43,0.0,-0.99815,0.0,0.23282]
[1780295187984,41.2,73097.99,0.0,-0.99816,0.0,0.2318]
[1780295188992,41.2,73098.85,0.0,-0.99816,0.0,0.23216]
[1780295191009,41.2,73097.51,0.0,-0.99817,0.0,0.23088]
[1780295192018,41.2,73093.03,0.0,-0.99819,0.0,0.22903]
[1780295193133,41.2,73091.45,0.0,-0.99819,0.0,0.22837]
[1780295196055,41.2,73092.43,0.0,-0.99819,0.0,0.22878]
[1780295197062,41.2,73084.01,0.0,-0.99822,0.0,0.22533]
[1780295198069,41.2,73078.42,0.0,-0.99824,0.0,0.22306]
[1780295200083,41.2,73083.86,0.0,-0.99822,0.0,0.22527]
[1780295205118,41.2,73084.72,0.0,-0.99822,0.0,0.22562]
[1780295206125,41.2,73090.36,0.0,-0.9982,0.0,0.22793]
[1780295207132,41.2,73092.34,0.0,-0.99819,0.0,0.22874]
[1780295208139,41.2,73090.73,0.0,-0.99819,0.0,0.22808]
[1780295211160,41.2,73094.44,0.0,-0.99818,0.0,0.22961]
[1780295212167,41.2,73096.56,0.0,-0.99817,0.0,0.23049]
[1780295214181,41.2,73095.09,0.0,-0.99818,0.0,0.22988]
[1780295217202,41.2,73094.03,0.0,-0.99818,0.0,0.22944]
[1780295222237,41.2,73093.7,0.0,-0.99818,0.0,0.2293]
[1780295227275,41.2,73094.48,0.0,-0.99818,0.0,0.22962]
[1780295232307,41.2,73094.76,0.0,-0.99818,0.0,0.22974]
[1780295235328,41.2,73096.29,0.0,-0.99817,0.0,0.23037]
[1780295236335,41.2,73106.71,0.0,-0.99814,0.0,0.23473]
[1780295237342,41.2,73111.36,0.0,-0.99812,0.0,0.2367]
[1780295238349,41.2,73110.49,0.0,-0.99812,0.0,0.23633]
[1780295243384,41.2,73112.69,0.0,-0.99811,0.0,0.23727]
[1780295244391,41.2,73114.22,0.0,-0.99811,0.0,0.23792]
[1780295247413,41.2,73117.26,0.0,-0.9981,0.0,0.23922]
[1780295249427,41.2,73118.62,0.0,-0.99809,0.0,0.2398]
[1780295252448,41.2,73119.35,0.0,-0.9981,0.0,0.23938]
[1780295254462,41.2,73115.78,0.0,-0.99811,0.0,0.23785]
[1780295255469,41.2,73114.06,0.0,-0.99812,0.0,0.23712]
[1780295256476,41.2,73112.94,0.0,-0.99812,0.0,0.23664]
[1780295258490,41.2,73111.56,0.0,-0.99812,0.0,0.23606]
[1780295260504,41.2,73108.56,0.0,-0.99814,0.0,0.23479]
[1780295261511,41.2,73106.98,0.0,-0.99814,0.0,0.23412]
[1780295262517,41.2,73104.79,0.0,-0.99815,0.0,0.2332]
[1780295266546,41.2,73108.44,0.0,-0.99814,0.0,0.23474]
[1780295267553,41.2,73106.65,0.0,-0.99814,0.0,0.23398]
[1780295268560,41.2,73105.74,0.0,-0.99815,0.0,0.2336]
[1780295269567,41.2,73104.54,0.0,-0.99815,0.0,0.2331]
[1780295270574,41.2,73105.55,0.0,-0.99815,0.0,0.23352]
[1780295273595,41.2,73108.17,0.0,-0.99814,0.0,0.23462]
[1780295275609,41.2,73109.13,0.0,-0.99813,0.0,0.23503]
[1780295276616,41.2,73112.58,0.0,-0.99812,0.0,0.23649]
[1780295278630,41.2,73116.68,0.0,-0.99811,0.0,0.23824]
[1780295282658,41.2,73115.34,0.0,-0.99811,0.0,0.23766]
[1780295283665,41.2,73113.35,0.0,-0.99812,0.0,0.23682]
[1780295284672,41.2,73117.46,0.0,-0.9981,0.0,0.23857]
[1780295286686,41.2,73121.09,0.0,-0.99809,0.0,0.24013]
[1780295287693,41.2,73126.61,0.0,-0.99807,0.0,0.24251]
[1780295289707,41.2,73128.16,0.0,-0.99806,0.0,0.24319]
[1780295291721,41.2,73123.44,0.0,-0.99808,0.0,0.24114]
[1780295292728,41.2,73121.84,0.0,-0.99809,0.0,0.24045]
[1780295294742,41.2,73120.25,0.0,-0.99809,0.0,0.23976]
[1780295295749,41.2,73118.47,0.0,-0.9981,0.0,0.239]
[1780295296756,41.2,73116.8,0.0,-0.99811,0.0,0.23829]
[1780295301790,41.2,73117.08,0.0,-0.9981,0.0,0.23841]
[1780295306832,41.2,73109.31,0.0,-0.99813,0.0,0.2351]
[1780295307840,41.2,73107.74,0.0,-0.99814,0.0,0.23444]
[1780295312875,41.2,73107.08,0.0,-0.99815,0.0,0.23344]
[1780295313882,41.2,73105.73,0.0,-0.99815,0.0,0.23287]
[1780295319924,41.2,73106.48,0.0,-0.99815,0.0,0.23319]
[1780295320931,41.2,73102.84,0.0,-0.99816,0.0,0.23167]
[1780295321938,41.2,73100.86,0.0,-0.99817,0.0,0.23084]
[1780295323952,41.2,73099.87,0.0,-0.99817,0.0,0.23043]
[1780295327980,41.2,73098.95,0.0,-0.99818,0.0,0.23005]
[1780295328987,41.2,73098.07,0.0,-0.99818,0.0,0.22968]
[1780295329994,41.2,73096.77,0.0,-0.99818,0.0,0.22915]
[1780295331001,41.2,73094.66,0.0,-0.99819,0.0,0.22828]
[1780295334023,41.2,73093.72,0.0,-0.99819,0.0,0.22789]
[1780295336037,41.2,73091.53,0.0,-0.9982,0.0,0.22699]
[1780295341072,41.2,73093.86,0.0,-0.99819,0.0,0.22795]
[1780295342078,41.2,73096.14,0.0,-0.99819,0.0,0.22889]
[1780295343086,41.2,73097.08,0.0,-0.99818,0.0,0.22927]
[1780295347114,41.2,73096.22,0.0,-0.99819,0.0,0.22892]
[1780295348120,41.2,73094.76,0.0,-0.99819,0.0,0.22832]
[1780295350135,41.2,73093.85,0.0,-0.99819,0.0,0.22794]
[1780295355170,41.2,73095.39,0.0,-0.99819,0.0,0.22858]
[1780295356177,41.2,73098.25,0.0,-0.99818,0.0,0.22976]
[1780295357184,41.2,73100.16,0.0,-0.99817,0.0,0.23055]
[1780295362219,41.2,73099.38,0.0,-0.99817,0.0,0.23023]
[1780295363226,41.2,73096.86,0.0,-0.99818,0.0,0.22918]
[1780295364233,41.2,73094.98,0.0,-0.99819,0.0,0.22841]
[1780295367254,41.2,73093.7,0.0,-0.99819,0.0,0.22788]
[1780295371282,41.2,73094.36,0.0,-0.9982,0.0,0.22744]
[1780295376297,41.2,73094.43,0.0,-0.9982,0.0,0.22747]
[1780295381352,41.2,73094.81,0.0,-0.9982,0.0,0.22763]
[1780295382359,41.2,73095.94,0.0,-0.99819,0.0,0.22809]
[1780295383366,41.2,73097.67,0.0,-0.99819,0.0,0.2288]
[1780295388402,41.2,73097.62,0.0,-0.99819,0.0,0.22878]
[1780295390416,41.2,73096.18,0.0,-0.99819,0.0,0.22819]
[1780295391423,41.2,73097.19,0.0,-0.99819,0.0,0.22861]
[1780295396458,41.2,73097.16,0.0,-0.99819,0.0,0.22859]
[1780295401493,41.2,73096.55,0.0,-0.99819,0.0,0.22834]
[1780295402500,41.2,73101.55,0.0,-0.99817,0.0,0.23041]
[1780295403507,41.2,73102.98,0.0,-0.99817,0.0,0.23101]
[1780295404514,41.2,73104.25,0.0,-0.99816,0.0,0.23153]
[1780295405521,41.2,73106.05,0.0,-0.99816,0.0,0.23229]
[1780295406528,41.2,73106.9,0.0,-0.99815,0.0,0.23264]
[1780295407642,41.2,73106.9,0.0,-0.99815,0.0,0.23264]
[1780295407535,41.2,73102.86,0.0,-0.99817,0.0,0.23096]
[1780295408069,41.2,73102.86,0.0,-0.99817,0.0,0.23096]
[1780295408542,41.2,73100.75,0.0,-0.99818,0.0,0.23008]
[1780295408981,41.2,73100.75,0.0,-0.99818,0.0,0.23008]
[1780295409220,41.2,73100.75,0.0,-0.99818,0.0,0.23008]
[1780295409473,41.2,73100.75,0.0,-0.99818,0.0,0.23008]
[1780295409549,41.2,73097.42,0.0,-0.99819,0.0,0.2287]
[1780295411563,41.2,73093.22,0.0,-0.9982,0.0,0.22697]
[1780295416598,41.2,73091.33,0.0,-0.99821,0.0,0.2262]
[1780295418725,41.2,73090.12,0.0,-0.99821,0.0,0.22571]
[1780295418832,41.2,73090.12,0.0,-0.99821,0.0,0.22571]
[1780295418973,41.2,73090.12,0.0,-0.99821,0.0,0.22571]
[1780295420632,41.2,73083.67,0.0,-0.99824,0.0,0.22309]
[1780295421638,41.2,73077.83,0.0,-0.99826,0.0,0.22074]
[1780295422650,41.2,73068.05,0.0,-0.99829,0.0,0.21686]
[1780295423656,41.2,73065.43,0.0,-0.9983,0.0,0.21583]
[1780295425681,41.2,73062.19,0.0,-0.99831,0.0,0.21457]
[1780295426784,41.2,73053.0,0.0,-0.99834,0.0,0.21101]
[1780295428159,41.2,73053.0,0.0,-0.99834,0.0,0.21101]
[1780295428178,41.2,73062.2,0.0,-0.99831,0.0,0.21457]
[1780295428707,41.2,73068.88,0.0,-0.99829,0.0,0.21719]
[1780295429714,41.2,73065.28,0.0,-0.9983,0.0,0.21577]
[1780295430842,41.2,73065.28,0.0,-0.9983,0.0,0.21577]
[1780295430850,41.2,73067.39,0.0,-0.99829,0.0,0.2166]
[1780295431728,41.2,73071.65,0.0,-0.99828,0.0,0.2176]
[1780295433742,41.2,73074.89,0.0,-0.99827,0.0,0.21888]
[1780295434750,41.2,73078.32,0.0,-0.99826,0.0,0.22025]
[1780295437329,41.2,73079.76,0.0,-0.99825,0.0,0.22082]
[1780295437474,41.2,73079.76,0.0,-0.99825,0.0,0.22082]
[1780295437477,41.2,73079.76,0.0,-0.99825,0.0,0.22082]
[1780295437723,41.2,73081.36,0.0,-0.99825,0.0,0.22146]
[1780295437946,41.2,73081.36,0.0,-0.99825,0.0,0.22146]
[1780295437959,41.2,73081.36,0.0,-0.99825,0.0,0.22146]
[1780295437982,41.2,73081.36,0.0,-0.99825,0.0,0.22146]
[1780295438032,41.2,73081.26,0.0,-0.99825,0.0,0.22142]
[1780295442806,41.2,73086.15,0.0,-0.99823,0.0,0.22339]
[1780295443815,41.2,73093.74,0.0,-0.99821,0.0,0.22648]
[1780295444823,41.2,73097.16,0.0,-0.99819,0.0,0.22788]
[1780295445830,41.2,73095.13,0.0,-0.9982,0.0,0.22705]
[1780295446837,41.2,73090.07,0.0,-0.99822,0.0,0.22498]
[1780295447844,41.2,73087.07,0.0,-0.99823,0.0,0.22377]
[1780295450481,41.2,73087.05,0.0,-0.99823,0.0,0.22376]
[1780295450623,41.2,73087.05,0.0,-0.99823,0.0,0.22376]
[1780295450721,41.2,73088.6,0.0,-0.99822,0.0,0.22439]
[1780295450931,41.2,73088.6,0.0,-0.99822,0.0,0.22439]
[1780295450975,41.2,73088.6,0.0,-0.99822,0.0,0.22439]
[1780295450985,41.2,73088.6,0.0,-0.99822,0.0,0.22439]
[1780295451221,41.2,73088.6,0.0,-0.99822,0.0,0.22439]
[1780295451244,41.2,73087.98,0.0,-0.99823,0.0,0.22413]
[1780295456908,41.2,73081.38,0.0,-0.99825,0.0,0.22147]
[1780295457915,41.2,73079.29,0.0,-0.99826,0.0,0.22064]
[1780295459234,41.2,73079.29,0.0,-0.99826,0.0,0.22064]
[1780295459342,41.2,73079.29,0.0,-0.99826,0.0,0.22064]
[1780295459471,41.2,73079.29,0.0,-0.99826,0.0,0.22064]
[1780295459572,41.2,73079.03,0.0,-0.99826,0.0,0.22053]
[1780295459966,41.2,73079.03,0.0,-0.99826,0.0,0.22053]
[1780295459980,41.2,73079.03,0.0,-0.99826,0.0,0.22053]
[1780295460098,41.2,73079.03,0.0,-0.99826,0.0,0.22053]
[1780295460225,41.2,73079.03,0.0,-0.99826,0.0,0.22053]
[1780295460300,41.2,73079.03,0.0,-0.99826,0.0,0.22053]
[1780295460936,41.2,73072.82,0.0,-0.99828,0.0,0.21806]
[1780295462952,41.2,73075.22,0.0,-0.99827,0.0,0.21901]
[1780295463957,41.2,73084.76,0.0,-0.99824,0.0,0.22283]
[1780295464964,41.2,73087.32,0.0,-0.99823,0.0,0.22387]
[1780295465971,41.2,73087.62,0.0,-0.99823,0.0,0.22399]
[1780295467243,41.2,73087.62,0.0,-0.99823,0.0,0.22399]
[1780295467303,41.2,73087.62,0.0,-0.99823,0.0,0.22399]
[1780295467471,41.2,73087.62,0.0,-0.99823,0.0,0.22399]
[1780295467529,41.2,73090.33,0.0,-0.99822,0.0,0.22509]
[1780295467844,41.2,73090.33,0.0,-0.99822,0.0,0.22509]
[1780295467854,41.2,73090.33,0.0,-0.99822,0.0,0.22509]
[1780295467973,41.2,73090.33,0.0,-0.99822,0.0,0.22509]
[1780295468074,41.2,73089.69,0.0,-0.99822,0.0,0.22483]
[1780295471006,41.2,73092.81,0.0,-0.99821,0.0,0.2261]
[1780295472113,41.2,73092.81,0.0,-0.99821,0.0,0.2261]
[1780295472176,41.2,73092.81,0.0,-0.99821,0.0,0.2261]
[1780295472222,41.2,73092.81,0.0,-0.99821,0.0,0.2261]
[1780295474032,41.2,73089.62,0.0,-0.99822,0.0,0.2248]
[1780295475046,41.2,73086.51,0.0,-0.99823,0.0,0.22354]
[1780295475888,41.2,73086.51,0.0,-0.99823,0.0,0.22354]
[1780295475976,41.2,73086.51,0.0,-0.99823,0.0,0.22354]
[1780295476079,41.2,73086.51,0.0,-0.99823,0.0,0.22354]
[1780295476220,41.2,73086.51,0.0,-0.99823,0.0,0.22354]
[1780295476604,41.2,73086.51,0.0,-0.99823,0.0,0.22354]
[1780295476712,41.2,73086.51,0.0,-0.99823,0.0,0.22354]
[1780295476721,41.2,73086.51,0.0,-0.99823,0.0,0.22354]
[1780295476627,41.2,73086.01,0.0,-0.99823,0.0,0.22334]
[1780295477060,41.2,73086.36,0.0,-0.99823,0.0,0.22348]
[1780295482096,41.2,73087.11,0.0,-0.99823,0.0,0.22378]
[1780295483048,41.2,73087.11,0.0,-0.99823,0.0,0.22378]
[1780295483181,41.2,73087.11,0.0,-0.99823,0.0,0.22378]
[1780295483223,41.2,73087.11,0.0,-0.99823,0.0,0.22378]
[1780295483526,41.2,73087.11,0.0,-0.99823,0.0,0.22378]
[1780295483699,41.2,73087.11,0.0,-0.99823,0.0,0.22378]
[1780295483720,41.2,73087.11,0.0,-0.99823,0.0,0.22378]
[1780295483720,41.2,73088.5,0.0,-0.99822,0.0,0.22434]
[1780295485117,41.2,73083.57,0.0,-0.99824,0.0,0.22235]
[1780295486124,41.2,73081.0,0.0,-0.99825,0.0,0.22132]
[1780295488139,41.2,73073.6,0.0,-0.99828,0.0,0.21837]
[1780295489702,41.2,73073.6,0.0,-0.99828,0.0,0.21837]
[1780295489720,41.2,73073.6,0.0,-0.99828,0.0,0.21837]
[1780295489734,41.2,73073.6,0.0,-0.99828,0.0,0.21837]
[1780295489145,41.2,73070.46,0.0,-0.99829,0.0,0.21713]
[1780295489983,41.2,73070.46,0.0,-0.99829,0.0,0.21713]
[1780295490443,41.2,73070.46,0.0,-0.99829,0.0,0.21713]
[1780295490471,41.2,73070.46,0.0,-0.99829,0.0,0.21713]
[1780295490633,41.2,73070.46,0.0,-0.99829,0.0,0.21713]
[1780295490719,41.2,73070.46,0.0,-0.99829,0.0,0.21713]
[1780295490647,41.2,73069.53,0.0,-0.99829,0.0,0.21676]
[1780295496196,41.2,73071.42,0.0,-0.99829,0.0,0.21682]
[1780295497203,41.2,73078.14,0.0,-0.99827,0.0,0.21948]
[1780295498210,41.2,73081.04,0.0,-0.99826,0.0,0.22064]
[1780295499426,41.2,73081.04,0.0,-0.99826,0.0,0.22064]
[1780295499475,41.2,73081.04,0.0,-0.99826,0.0,0.22064]
[1780295499500,41.2,73081.04,0.0,-0.99826,0.0,0.22064]
[1780295500120,41.2,73081.98,0.0,-0.99825,0.0,0.22102]
[1780295500207,41.2,73081.98,0.0,-0.99825,0.0,0.22102]
[1780295500221,41.2,73081.98,0.0,-0.99825,0.0,0.22102]
[1780295500224,41.2,73082.08,0.0,-0.99825,0.0,0.22106]
[1780295502976,41.2,73083.88,0.0,-0.99825,0.0,0.22178]
[1780295503096,41.2,73083.88,0.0,-0.99825,0.0,0.22178]
[1780295504986,41.2,73083.69,0.0,-0.99825,0.0,0.2217]
[1780295505160,41.2,73083.69,0.0,-0.99825,0.0,0.2217]
[1780295506266,41.2,73086.23,0.0,-0.99824,0.0,0.22273]
[1780295508463,41.2,73086.2,0.0,-0.99824,0.0,0.22271]
[1780295508473,41.2,73086.2,0.0,-0.99824,0.0,0.22271]
[1780295508473,41.2,73086.2,0.0,-0.99824,0.0,0.22271]
[1780295508722,41.2,73086.2,0.0,-0.99824,0.0,0.22271]
[1780295508551,41.2,73085.85,0.0,-0.99824,0.0,0.22257]
[1780295510411,41.2,73088.83,0.0,-0.99823,0.0,0.22378]
[1780295512670,41.2,73089.27,0.0,-0.99823,0.0,0.22396]
[1780295512722,41.2,73089.27,0.0,-0.99823,0.0,0.22396]
[1780295512909,41.2,73089.34,0.0,-0.99823,0.0,0.22398]
[1780295512979,41.2,73089.34,0.0,-0.99823,0.0,0.22398]
[1780295517478,41.2,73090.2,0.0,-0.99822,0.0,0.22433]
[1780295517588,41.2,73090.2,0.0,-0.99822,0.0,0.22433]
[1780295517728,41.2,73090.2,0.0,-0.99822,0.0,0.22433]
[1780295517854,41.2,73091.97,0.0,-0.99822,0.0,0.22505]
[1780295518669,41.2,73091.97,0.0,-0.99822,0.0,0.22505]
[1780295518721,41.2,73091.97,0.0,-0.99822,0.0,0.22505]
[1780295518694,41.2,73093.9,0.0,-0.99821,0.0,0.22584]
[1780295518977,41.2,73093.9,0.0,-0.99821,0.0,0.22584]
[1780295519357,41.2,73094.49,0.0,-0.99821,0.0,0.22608]
[1780295520972,41.2,73094.97,0.0,-0.99821,0.0,0.22628]
[1780295521220,41.2,73094.97,0.0,-0.99821,0.0,0.22628]
[1780295524975,41.2,73096.62,0.0,-0.9982,0.0,0.22695]
[1780295525068,41.2,73096.62,0.0,-0.9982,0.0,0.22695]
[1780295525157,41.2,73096.62,0.0,-0.9982,0.0,0.22695]
[1780295525170,41.2,73096.62,0.0,-0.9982,0.0,0.22695]
[1780295525222,41.2,73096.62,0.0,-0.9982,0.0,0.22695]
[1780295525399,41.2,73096.91,0.0,-0.9982,0.0,0.22707]
[1780295528981,41.2,73097.59,0.0,-0.9982,0.0,0.22735]
[1780295529171,41.2,73097.59,0.0,-0.9982,0.0,0.22735]
[1780295529427,41.2,73101.0,0.0,-0.99819,0.0,0.22875]
[1780295530984,41.2,73102.22,0.0,-0.99818,0.0,0.22926]
[1780295531006,41.2,73102.22,0.0,-0.99818,0.0,0.22926]
[1780295531678,41.2,73102.22,0.0,-0.99818,0.0,0.22926]
[1780295531722,41.2,73102.22,0.0,-0.99818,0.0,0.22926]
[1780295531731,41.2,73102.7,0.0,-0.99818,0.0,0.22946]
[1780295531798,41.2,73102.7,0.0,-0.99818,0.0,0.22946]
[1780295531974,41.2,73102.7,0.0,-0.99818,0.0,0.22946]
[1780295532448,41.2,73102.68,0.0,-0.99818,0.0,0.22945]
[1780295532981,41.2,73102.68,0.0,-0.99818,0.0,0.22945]
[1780295533096,41.2,73102.68,0.0,-0.99818,0.0,0.22945]
[1780295536974,41.2,73101.63,0.0,-0.99818,0.0,0.22901]
[1780295537119,41.2,73101.63,0.0,-0.99818,0.0,0.22901]
[1780295538978,41.2,73101.72,0.0,-0.99818,0.0,0.22905]
[1780295539092,41.2,73101.72,0.0,-0.99818,0.0,0.22905]
[1780295539197,41.2,73101.72,0.0,-0.99818,0.0,0.22905]
[1780295539224,41.2,73101.72,0.0,-0.99818,0.0,0.22905]
[1780295539340,41.2,73101.72,0.0,-0.99818,0.0,0.22905]
[1780295539470,41.2,73101.72,0.0,-0.99818,0.0,0.22905]
[1780295539548,41.2,73101.72,0.0,-0.99818,0.0,0.22905]
[1780295542982,41.2,73102.03,0.0,-0.99818,0.0,0.22918]
[1780295543319,41.2,73102.03,0.0,-0.99818,0.0,0.22918]
[1780295543525,41.2,73112.44,0.0,-0.99814,0.0,0.23352]
[1780295544532,41.2,73114.34,0.0,-0.99814,0.0,0.23432]
[1780295544813,41.2,73114.34,0.0,-0.99814,0.0,0.23432]
[1780295544966,41.2,73114.34,0.0,-0.99814,0.0,0.23432]
[1780295544981,41.2,73114.34,0.0,-0.99814,0.0,0.23432]
[1780295545779,41.2,73114.34,0.0,-0.99814,0.0,0.23432]
[1780295545919,41.2,73115.04,0.0,-0.99813,0.0,0.23461]
[1780295545972,41.2,73115.04,0.0,-0.99813,0.0,0.23461]
[1780295546546,41.2,73115.16,0.0,-0.99813,0.0,0.23467]
[1780295546975,41.2,73115.16,0.0,-0.99813,0.0,0.23467]
[1780295547011,41.2,73115.16,0.0,-0.99813,0.0,0.23467]
[1780295548984,41.2,73115.83,0.0,-0.99813,0.0,0.23495]
[1780295549112,41.2,73115.83,0.0,-0.99813,0.0,0.23495]
[1780295551581,41.2,73118.05,0.0,-0.99813,0.0,0.23516]
[1780295552978,41.2,73118.64,0.0,-0.99813,0.0,0.23541]
[1780295553100,41.2,73118.64,0.0,-0.99813,0.0,0.23541]
[1780295556423,41.2,73116.79,0.0,-0.99813,0.0,0.23463]
[1780295556471,41.2,73116.79,0.0,-0.99813,0.0,0.23463]
[1780295556484,41.2,73116.79,0.0,-0.99813,0.0,0.23463]
[1780295556721,41.2,73116.79,0.0,-0.99813,0.0,0.23463]
[1780295557319,41.2,73116.82,0.0,-0.99813,0.0,0.23464]
[1780295557467,41.2,73116.82,0.0,-0.99813,0.0,0.23464]
[1780295557723,41.2,73116.82,0.0,-0.99813,0.0,0.23464]
[1780295557623,41.2,73117.18,0.0,-0.99813,0.0,0.23479]
[1780295559637,41.2,73115.26,0.0,-0.99814,0.0,0.23398]
[1780295564185,41.2,73116.33,0.0,-0.99814,0.0,0.23443]
[1780295564221,41.2,73116.33,0.0,-0.99814,0.0,0.23443]
[1780295564234,41.2,73116.33,0.0,-0.99814,0.0,0.23443]
[1780295565387,41.2,73117.43,0.0,-0.99813,0.0,0.2349]
[1780295565439,41.2,73117.43,0.0,-0.99813,0.0,0.2349]
[1780295565471,41.2,73117.43,0.0,-0.99813,0.0,0.2349]
[1780295565679,41.2,73117.74,0.0,-0.99813,0.0,0.23503]
[1780295566981,41.2,73117.84,0.0,-0.99813,0.0,0.23507]
[1780295567091,41.2,73117.84,0.0,-0.99813,0.0,0.23507]
[1780295568702,41.2,73115.03,0.0,-0.99814,0.0,0.23388]
[1780295569815,41.2,73115.03,0.0,-0.99814,0.0,0.23388]
[1780295569709,41.2,73113.16,0.0,-0.99815,0.0,0.2331]
[1780295569879,41.2,73113.16,0.0,-0.99815,0.0,0.2331]
[1780295569975,41.2,73113.16,0.0,-0.99815,0.0,0.2331]
[1780295570355,41.2,73113.16,0.0,-0.99815,0.0,0.2331]
[1780295570471,41.2,73113.16,0.0,-0.99815,0.0,0.2331]
[1780295570480,41.2,73113.16,0.0,-0.99815,0.0,0.2331]
[1780295570717,41.2,73111.12,0.0,-0.99815,0.0,0.23224]
[1780295572975,41.2,73111.02,0.0,-0.99815,0.0,0.2322]
[1780295573164,41.2,73111.02,0.0,-0.99815,0.0,0.2322]
[1780295576986,41.2,73110.1,0.0,-0.99816,0.0,0.23182]
[1780295577114,41.2,73110.1,0.0,-0.99816,0.0,0.23182]
[1780295577538,41.2,73110.1,0.0,-0.99816,0.0,0.23182]
[1780295577602,41.2,73110.1,0.0,-0.99816,0.0,0.23182]
[1780295577721,41.2,73110.1,0.0,-0.99816,0.0,0.23182]
[1780295577765,41.2,73112.66,0.0,-0.99815,0.0,0.23289]
[1780295579779,41.2,73117.87,0.0,-0.99813,0.0,0.23508]
[1780295580463,41.2,73117.87,0.0,-0.99813,0.0,0.23508]
[1780295580474,41.2,73117.87,0.0,-0.99813,0.0,0.23508]
[1780295580531,41.2,73117.87,0.0,-0.99813,0.0,0.23508]
[1780295580786,41.2,73115.44,0.0,-0.99814,0.0,0.23406]
[1780295581793,41.2,73108.04,0.0,-0.99817,0.0,0.23096]
[1780295582429,41.2,73108.04,0.0,-0.99817,0.0,0.23096]
[1780295582471,41.2,73108.04,0.0,-0.99817,0.0,0.23096]
[1780295582543,41.2,73108.04,0.0,-0.99817,0.0,0.23096]
[1780295582720,41.2,73108.04,0.0,-0.99817,0.0,0.23096]
[1780295582800,41.2,73104.01,0.0,-0.99818,0.0,0.22928]
[1780295582983,41.2,73104.01,0.0,-0.99818,0.0,0.22928]
[1780295583175,41.2,73104.01,0.0,-0.99818,0.0,0.22928]
[1780295584814,41.2,73102.12,0.0,-0.99819,0.0,0.2285]
[1780295586976,41.2,73100.66,0.0,-0.99819,0.0,0.2279]
[1780295587219,41.2,73100.66,0.0,-0.99819,0.0,0.2279]
[1780295588981,41.2,73100.65,0.0,-0.99819,0.0,0.2279]
[1780295589194,41.2,73100.65,0.0,-0.99819,0.0,0.2279]
[1780295593002,41.2,73100.55,0.0,-0.99819,0.0,0.22786]
[1780295593673,41.2,73100.55,0.0,-0.99819,0.0,0.22786]
[1780295593715,41.2,73103.06,0.0,-0.99818,0.0,0.22889]
[1780295594222,41.2,73103.06,0.0,-0.99818,0.0,0.22889]
[1780295594434,41.2,73103.06,0.0,-0.99818,0.0,0.22889]
[1780295594536,41.2,73117.76,0.0,-0.99813,0.0,0.23504]
[1780295594884,41.2,73121.0,0.0,-0.99812,0.0,0.23641]
[1780295596055,41.2,73121.0,0.0,-0.99812,0.0,0.23641]
[1780295596179,41.2,73121.0,0.0,-0.99812,0.0,0.23641]
[1780295596221,41.2,73121.0,0.0,-0.99812,0.0,0.23641]
[1780295596259,41.2,73121.69,0.0,-0.99812,0.0,0.2367]
[1780295597905,41.2,73124.11,0.0,-0.99811,0.0,0.23773]
[1780295599922,41.2,73131.44,0.0,-0.99808,0.0,0.24088]
[1780295600942,41.2,73139.86,0.0,-0.99805,0.0,0.24455]
[1780295601935,41.2,73141.43,0.0,-0.99804,0.0,0.24523]
[1780295603949,41.2,73135.45,0.0,-0.99806,0.0,0.24262]
[1780295605655,41.2,73135.45,0.0,-0.99806,0.0,0.24262]
[1780295605720,41.2,73135.45,0.0,-0.99806,0.0,0.24262]
[1780295605808,41.2,73135.45,0.0,-0.99806,0.0,0.24262]
[1780295605981,41.2,73133.87,0.0,-0.99807,0.0,0.24194]
[1780295605988,41.2,73133.87,0.0,-0.99807,0.0,0.24194]
[1780295607094,41.2,73133.69,0.0,-0.99807,0.0,0.24186]
[1780295607110,41.2,73133.69,0.0,-0.99807,0.0,0.24186]
[1780295607221,41.2,73133.69,0.0,-0.99807,0.0,0.24186]
[1780295607322,41.2,73134.38,0.0,-0.99807,0.0,0.24216]
[1780295609385,41.2,73134.4,0.0,-0.99807,0.0,0.24217]
[1780295609390,41.2,73134.4,0.0,-0.99807,0.0,0.24217]
[1780295609486,41.2,73127.01,0.0,-0.9981,0.0,0.23898]
[1780295609995,41.2,73124.79,0.0,-0.9981,0.0,0.23802]
[1780295611002,41.2,73124.85,0.0,-0.99811,0.0,0.23732]
[1780295611951,41.2,73124.85,0.0,-0.99811,0.0,0.23732]
[1780295612049,41.2,73124.85,0.0,-0.99811,0.0,0.23732]
[1780295612626,41.2,73124.85,0.0,-0.99811,0.0,0.23732]
[1780295612666,41.2,73124.85,0.0,-0.99811,0.0,0.23732]
[1780295612722,41.2,73124.85,0.0,-0.99811,0.0,0.23732]
[1780295612767,41.2,73124.19,0.0,-0.99811,0.0,0.23703]
[1780295618054,41.2,73124.57,0.0,-0.99811,0.0,0.2372]
[1780295619801,41.2,73124.57,0.0,-0.99811,0.0,0.2372]
[1780295619871,41.2,73124.57,0.0,-0.99811,0.0,0.2372]
[1780295619975,41.2,73123.6,0.0,-0.99811,0.0,0.23678]
[1780295620068,41.2,73122.44,0.0,-0.99812,0.0,0.23629]
[1780295622082,41.2,73120.6,0.0,-0.99813,0.0,0.23551]
[1780295624096,41.2,73115.3,0.0,-0.99815,0.0,0.23327]
[1780295625103,41.2,73111.54,0.0,-0.99816,0.0,0.2317]
[1780295626110,41.2,73109.07,0.0,-0.99817,0.0,0.23067]
[1780295627861,41.2,73109.07,0.0,-0.99817,0.0,0.23067]
[1780295627977,41.2,73108.66,0.0,-0.99817,0.0,0.2305]
[1780295627984,41.2,73108.66,0.0,-0.99817,0.0,0.2305]
[1780295628220,41.2,73108.66,0.0,-0.99817,0.0,0.2305]
[1780295628321,41.2,73108.01,0.0,-0.99817,0.0,0.23023]
[1780295631223,41.2,73108.15,0.0,-0.99817,0.0,0.23028]
[1780295631372,41.2,73108.15,0.0,-0.99817,0.0,0.23028]
[1780295631428,41.2,73106.48,0.0,-0.99818,0.0,0.22959]
[1780295632152,41.2,73103.33,0.0,-0.99819,0.0,0.22829]
[1780295634062,41.2,73102.95,0.0,-0.99819,0.0,0.22813]
[1780295634111,41.2,73102.95,0.0,-0.99819,0.0,0.22813]
[1780295634220,41.2,73102.95,0.0,-0.99819,0.0,0.22813]
[1780295634321,41.2,73103.07,0.0,-0.99819,0.0,0.22818]
[1780295639200,41.2,73104.62,0.0,-0.99818,0.0,0.22882]
[1780295641553,41.2,73104.02,0.0,-0.99819,0.0,0.22857]
[1780295641665,41.2,73104.02,0.0,-0.99819,0.0,0.22857]
[1780295641722,41.2,73104.02,0.0,-0.99819,0.0,0.22857]
[1780295641754,41.2,73104.13,0.0,-0.99819,0.0,0.22862]
[1780295641926,41.2,73104.13,0.0,-0.99819,0.0,0.22862]
[1780295643976,41.2,73104.12,0.0,-0.99819,0.0,0.22862]
[1780295643981,41.2,73104.12,0.0,-0.99819,0.0,0.22862]
[1780295644236,41.2,73102.11,0.0,-0.99819,0.0,0.22779]
[1780295647971,41.2,73101.66,0.0,-0.99819,0.0,0.2276]
[1780295648119,41.2,73101.66,0.0,-0.99819,0.0,0.2276]
[1780295648265,41.2,73101.73,0.0,-0.99819,0.0,0.22763]
[1780295649987,41.2,73103.03,0.0,-0.99819,0.0,0.22817]
[1780295650000,41.2,73103.03,0.0,-0.99819,0.0,0.22817]
[1780295650279,41.2,73104.99,0.0,-0.99818,0.0,0.22897]
[1780295651887,41.2,73104.99,0.0,-0.99818,0.0,0.22897]
[1780295651286,41.2,73114.85,0.0,-0.99815,0.0,0.23308]
[1780295651930,41.2,73114.85,0.0,-0.99815,0.0,0.23308]
[1780295652293,41.2,73117.98,0.0,-0.99814,0.0,0.2344]
[1780295653302,41.2,73116.08,0.0,-0.99814,0.0,0.2336]
[1780295653975,41.2,73116.08,0.0,-0.99814,0.0,0.2336]
[1780295654037,41.2,73116.08,0.0,-0.99814,0.0,0.2336]
[1780295654308,41.2,73114.24,0.0,-0.99815,0.0,0.23283]
[1780295655315,41.2,73111.76,0.0,-0.99816,0.0,0.23179]
[1780295657276,41.2,73112.66,0.0,-0.99815,0.0,0.23216]
[1780295657462,41.2,73112.66,0.0,-0.99815,0.0,0.23216]
[1780295657470,41.2,73112.66,0.0,-0.99815,0.0,0.23216]
[1780295657596,41.2,73112.66,0.0,-0.99815,0.0,0.23216]
[1780295657697,41.2,73112.92,0.0,-0.99815,0.0,0.23227]
[1780295658336,41.2,73114.88,0.0,-0.99815,0.0,0.2331]
[1780295659976,41.2,73113.99,0.0,-0.99815,0.0,0.23272]
[1780295660047,41.2,73113.99,0.0,-0.99815,0.0,0.23272]
[1780295660350,41.2,73113.11,0.0,-0.99815,0.0,0.23235]
[1780295663974,41.2,73112.73,0.0,-0.99815,0.0,0.23219]
[1780295664114,41.2,73112.73,0.0,-0.99815,0.0,0.23219]
[1780295664378,41.2,73111.71,0.0,-0.99816,0.0,0.23177]
[1780295667973,41.2,73112.05,0.0,-0.99816,0.0,0.23191]
[1780295668097,41.2,73112.05,0.0,-0.99816,0.0,0.23191]
[1780295668197,41.2,73112.05,0.0,-0.99816,0.0,0.23191]
[1780295669978,41.2,73111.58,0.0,-0.99816,0.0,0.23171]
[1780295670110,41.2,73111.58,0.0,-0.99816,0.0,0.23171]
[1780295670420,41.2,73112.24,0.0,-0.99816,0.0,0.23199]
[1780295671993,41.2,73111.74,0.0,-0.99816,0.0,0.23106]
[1780295672174,41.2,73111.74,0.0,-0.99816,0.0,0.23106]
[1780295672434,41.2,73111.93,0.0,-0.99816,0.0,0.23114]
[1780295673946,41.2,73111.84,0.0,-0.99816,0.0,0.2311]
[1780295674448,41.2,73108.36,0.0,-0.99818,0.0,0.22965]
[1780295675456,41.2,73106.47,0.0,-0.99818,0.0,0.22887]
[1780295675974,41.2,73106.47,0.0,-0.99818,0.0,0.22887]
[1780295676079,41.2,73106.47,0.0,-0.99818,0.0,0.22887]
[1780295676463,41.2,73104.12,0.0,-0.99819,0.0,0.2279]
[1780295681501,41.2,73103.38,0.0,-0.99819,0.0,0.2276]
[1780295682508,41.2,73097.97,0.0,-0.99821,0.0,0.22538]
[1780295685529,41.2,73096.69,0.0,-0.99822,0.0,0.22486]
[1780295690569,41.2,73097.53,0.0,-0.99821,0.0,0.2252]
[1780295691577,41.2,73098.91,0.0,-0.99821,0.0,0.22577]
[1780295692584,41.2,73102.04,0.0,-0.9982,0.0,0.22705]
[1780295696612,41.2,73104.73,0.0,-0.99819,0.0,0.22815]
[1780295698626,41.2,73106.45,0.0,-0.99818,0.0,0.22886]
[1780295700641,41.2,73104.57,0.0,-0.99819,0.0,0.22809]
[1780295701647,41.2,73096.42,0.0,-0.99822,0.0,0.22475]
[1780295702654,41.2,73094.65,0.0,-0.99822,0.0,0.22403]
[1780295704668,41.2,73093.26,0.0,-0.99823,0.0,0.22347]
[1780295707690,41.2,73094.33,0.0,-0.99823,0.0,0.2239]
[1780295709706,41.2,73093.29,0.0,-0.99823,0.0,0.22348]
[1780295713734,41.2,73092.27,0.0,-0.99823,0.0,0.22307]
[1780295717762,41.2,73089.88,0.0,-0.99824,0.0,0.2221]
[1780295718769,41.2,73088.35,0.0,-0.99825,0.0,0.22149]
[1780295720783,41.2,73086.69,0.0,-0.99825,0.0,0.22082]
[1780295721790,41.2,73085.52,0.0,-0.99826,0.0,0.22035]
[1780295722797,41.2,73080.76,0.0,-0.99827,0.0,0.21846]
[1780295723804,41.2,73079.03,0.0,-0.99828,0.0,0.21777]
[1780295725818,41.2,73078.01,0.0,-0.99828,0.0,0.21737]
[1780295726825,41.2,73072.45,0.0,-0.9983,0.0,0.21518]
[1780295727975,41.2,73072.45,0.0,-0.9983,0.0,0.21518]
[1780295727832,41.2,73070.28,0.0,-0.99831,0.0,0.21433]
[1780295728174,41.2,73070.28,0.0,-0.99831,0.0,0.21433]
[1780295728839,41.2,73064.57,0.0,-0.99833,0.0,0.21212]
[1780295729846,41.2,73059.73,0.0,-0.99834,0.0,0.21025]
[1780295730853,41.2,73056.84,0.0,-0.99835,0.0,0.20915]
[1780295733874,41.2,73062.49,0.0,-0.99834,0.0,0.21064]
[1780295734881,41.2,73067.73,0.0,-0.99832,0.0,0.21267]
[1780295735888,41.2,73066.78,0.0,-0.99833,0.0,0.2123]
[1780295737922,41.2,73071.0,0.0,-0.99831,0.0,0.21394]
[1780295738933,41.2,73075.81,0.0,-0.99829,0.0,0.21582]
[1780295739939,41.2,73079.67,0.0,-0.99828,0.0,0.21734]
[1780295741953,41.2,73081.14,0.0,-0.99828,0.0,0.21792]
[1780295744974,41.2,73083.84,0.0,-0.99827,0.0,0.21899]
[1780295745981,41.2,73085.92,0.0,-0.99826,0.0,0.21982]
[1780295749001,41.2,73088.15,0.0,-0.99825,0.0,0.22071]
[1780295750009,41.2,73089.5,0.0,-0.99825,0.0,0.22125]
[1780295751016,41.2,73088.13,0.0,-0.99825,0.0,0.2207]
[1780295752023,41.2,73084.05,0.0,-0.99827,0.0,0.21908]
[1780295755044,41.2,73083.0,0.0,-0.99827,0.0,0.21866]
[1780295757058,41.2,73078.92,0.0,-0.99828,0.0,0.21704]
[1780295758066,41.2,73075.63,0.0,-0.9983,0.0,0.21575]
[1780295759072,41.2,73072.89,0.0,-0.9983,0.0,0.21467]
[1780295760079,41.2,73070.9,0.0,-0.99831,0.0,0.2139]
[1780295761086,41.2,73066.54,0.0,-0.99833,0.0,0.2122]
[1780295762093,41.2,73062.09,0.0,-0.99834,0.0,0.21049]
[1780295767128,41.2,73061.99,0.0,-0.99834,0.0,0.21045]
[1780295769142,41.2,73066.15,0.0,-0.99833,0.0,0.21205]
[1780295773170,41.2,73064.62,0.0,-0.99833,0.0,0.21146]
[1780295775185,41.2,73069.28,0.0,-0.99832,0.0,0.21327]
[1780295777200,41.2,73076.05,0.0,-0.99829,0.0,0.21591]
[1780295778207,41.2,73079.61,0.0,-0.99828,0.0,0.21732]
[1780295779215,41.2,73084.18,0.0,-0.99827,0.0,0.21913]
[1780295781228,41.2,73080.01,0.0,-0.99828,0.0,0.21747]
[1780295782234,41.2,73077.3,0.0,-0.99829,0.0,0.2164]
[1780295783242,41.2,73075.15,0.0,-0.9983,0.0,0.21556]
[1780295786003,41.2,73074.17,0.0,-0.9983,0.0,0.21518]
[1780295788277,41.2,73072.92,0.0,-0.9983,0.0,0.21469]
[1780295791298,41.2,73071.43,0.0,-0.99831,0.0,0.21343]
[1780295796333,41.2,73070.78,0.0,-0.99832,0.0,0.21317]
[1780295800361,41.2,73076.78,0.0,-0.9983,0.0,0.21552]
[1780295801367,41.2,73082.01,0.0,-0.99828,0.0,0.21758]
[1780295804389,41.2,73080.53,0.0,-0.99828,0.0,0.21699]
[1780295806403,41.2,73083.79,0.0,-0.99827,0.0,0.21828]
[1780295809425,41.2,73081.83,0.0,-0.99828,0.0,0.21751]
[1780295810432,41.2,73079.97,0.0,-0.99829,0.0,0.21677]
[1780295814461,41.2,73078.39,0.0,-0.99829,0.0,0.21615]
[1780295819495,41.2,73077.93,0.0,-0.99829,0.0,0.21597]
[1780295821509,41.2,73076.56,0.0,-0.9983,0.0,0.21543]
[1780295822515,41.2,73069.05,0.0,-0.99832,0.0,0.2125]
[1780295823524,41.2,73067.02,0.0,-0.99833,0.0,0.21172]
[1780295824529,41.2,73064.95,0.0,-0.99834,0.0,0.21092]
[1780295825537,41.2,73058.88,0.0,-0.99836,0.0,0.20859]
[1780295826543,41.2,73055.32,0.0,-0.99837,0.0,0.20724]
[1780295827551,41.2,73053.77,0.0,-0.99837,0.0,0.20665]
[1780295832589,41.2,73051.53,0.0,-0.99838,0.0,0.20581]
[1780295833596,41.2,73049.72,0.0,-0.99839,0.0,0.20513]
[1780295839638,41.2,73048.33,0.0,-0.99839,0.0,0.20461]
[1780295844673,41.2,73041.1,0.0,-0.99841,0.0,0.20191]
[1780295845680,41.2,73036.54,0.0,-0.99843,0.0,0.20023]
[1780295846687,41.2,73035.09,0.0,-0.99843,0.0,0.1997]
[1780295848221,41.2,73035.14,0.0,-0.99843,0.0,0.19971]
[1780295848341,41.2,73035.14,0.0,-0.99843,0.0,0.19971]
[1780295848476,41.2,73035.14,0.0,-0.99843,0.0,0.19971]
[1780295848821,41.2,73036.69,0.0,-0.99843,0.0,0.20028]
[1780295849708,41.2,73037.82,0.0,-0.99842,0.0,0.2007]
[1780295850715,41.2,73039.19,0.0,-0.99842,0.0,0.2012]
[1780295854743,41.2,73040.0,0.0,-0.99842,0.0,0.20086]
[1780295856757,41.2,73041.12,0.0,-0.99842,0.0,0.20127]
[1780295857764,41.2,73042.06,0.0,-0.99842,0.0,0.20162]
[1780295860785,41.2,73044.11,0.0,-0.99841,0.0,0.20238]
[1780295863806,41.2,73045.04,0.0,-0.99841,0.0,0.20272]
[1780295867834,41.2,73050.15,0.0,-0.99839,0.0,0.20463]
[1780295870855,41.2,73048.2,0.0,-0.9984,0.0,0.2039]
[1780295871862,41.2,73049.49,0.0,-0.99839,0.0,0.20439]
[1780295873880,41.2,73057.42,0.0,-0.99837,0.0,0.20738]
[1780295874887,41.2,73054.29,0.0,-0.99838,0.0,0.20619]
[1780295879922,41.2,73054.46,0.0,-0.99838,0.0,0.20625]
[1780295884957,41.2,73057.37,0.0,-0.99837,0.0,0.20736]
[1780295885726,41.2,73057.37,0.0,-0.99837,0.0,0.20736]
[1780295885964,41.2,73058.7,0.0,-0.99836,0.0,0.20786]
[1780295886971,41.2,73062.57,0.0,-0.99835,0.0,0.20934]
[1780295888986,41.2,73064.27,0.0,-0.99834,0.0,0.20999]
[1780295892010,41.2,73065.57,0.0,-0.99834,0.0,0.21049]
[1780295893014,41.2,73073.91,0.0,-0.99831,0.0,0.21371]
[1780295894021,41.2,73074.1,0.0,-0.99831,0.0,0.21379]
[1780295898049,41.2,73071.79,0.0,-0.99832,0.0,0.21289]
[1780295899056,41.2,73070.55,0.0,-0.99832,0.0,0.21241]
[1780295902077,41.2,73065.86,0.0,-0.99834,0.0,0.2106]
[1780295903084,41.2,73064.38,0.0,-0.99834,0.0,0.21003]
[1780295905098,41.2,73062.85,0.0,-0.99835,0.0,0.20944]
[1780295906105,41.2,73061.84,0.0,-0.99835,0.0,0.20906]
[1780295907112,41.2,73059.23,0.0,-0.99836,0.0,0.20806]
[1780295908119,41.2,73057.74,0.0,-0.99837,0.0,0.2075]
[1780295911140,41.2,73062.69,0.0,-0.99835,0.0,0.20872]
[1780295914162,41.2,73063.7,0.0,-0.99835,0.0,0.2091]
[1780295919196,41.2,73063.27,0.0,-0.99835,0.0,0.20894]
[1780295921210,41.2,73061.86,0.0,-0.99836,0.0,0.2084]
[1780295926245,41.2,73062.39,0.0,-0.99836,0.0,0.2086]
[1780295930273,41.2,73061.06,0.0,-0.99836,0.0,0.2081]
[1780295935309,41.2,73061.28,0.0,-0.99836,0.0,0.20818]
[1780295940594,41.2,73060.9,0.0,-0.99836,0.0,0.20803]
[1780295941351,41.2,73052.76,0.0,-0.99839,0.0,0.20496]
[1780295942360,41.2,73049.36,0.0,-0.9984,0.0,0.20368]
[1780295943366,41.2,73048.66,0.0,-0.9984,0.0,0.20342]
[1780295948403,41.2,73048.84,0.0,-0.9984,0.0,0.20349]
[1780295950417,41.2,73047.41,0.0,-0.9984,0.0,0.20296]
[1780295954445,41.2,73046.45,0.0,-0.99841,0.0,0.2026]
[1780295957466,41.2,73042.9,0.0,-0.99842,0.0,0.20128]
[1780295960487,41.2,73041.97,0.0,-0.99842,0.0,0.20094]
[1780295962501,41.2,73039.97,0.0,-0.99843,0.0,0.2002]
[1780295963508,41.2,73036.08,0.0,-0.99844,0.0,0.19878]
[1780295964516,41.2,73028.96,0.0,-0.99846,0.0,0.19619]
[1780295965522,41.2,73026.22,0.0,-0.99847,0.0,0.1952]
[1780295966529,41.2,73026.52,0.0,-0.99847,0.0,0.19531]
[1780295968543,41.2,73025.36,0.0,-0.99847,0.0,0.19489]
[1780295969550,41.2,73024.38,0.0,-0.99848,0.0,0.19454]
[1780295972571,41.2,73030.61,0.0,-0.99846,0.0,0.19615]
[1780295973578,41.2,73032.8,0.0,-0.99845,0.0,0.19694]
[1780295978614,41.2,73031.97,0.0,-0.99846,0.0,0.19664]
[1780295982643,41.2,73034.6,0.0,-0.99845,0.0,0.1976]
[1780295983649,41.2,73037.18,0.0,-0.99844,0.0,0.19854]
[1780295988684,41.2,73036.93,0.0,-0.99844,0.0,0.19845]
[1780295989693,41.2,73042.42,0.0,-0.99842,0.0,0.20046]
[1780295990700,41.2,73044.08,0.0,-0.99842,0.0,0.20107]
[1780295991708,41.2,73045.93,0.0,-0.99841,0.0,0.20176]
[1780295992715,41.2,73050.03,0.0,-0.9984,0.0,0.20328]
[1780295995737,41.2,73048.61,0.0,-0.9984,0.0,0.20275]
[1780295997752,41.2,73047.12,0.0,-0.99841,0.0,0.2022]
[1780296001795,41.2,73041.25,0.0,-0.99843,0.0,0.20003]
[1780296002791,41.2,73036.54,0.0,-0.99844,0.0,0.1983]
[1780296003797,41.2,73034.52,0.0,-0.99845,0.0,0.19757]
[1780296007825,41.2,73037.28,0.0,-0.99844,0.0,0.19857]
[1780296012860,41.2,73036.88,0.0,-0.99844,0.0,0.19843]
[1780296017895,41.2,73037.09,0.0,-0.99844,0.0,0.1985]
[1780296021923,41.2,73035.61,0.0,-0.99845,0.0,0.19796]
[1780296026958,41.2,73036.0,0.0,-0.99844,0.0,0.19811]
[1780296031993,41.2,73035.34,0.0,-0.99845,0.0,0.19723]
[1780296034007,41.2,73034.04,0.0,-0.99846,0.0,0.19676]
[1780296035014,41.2,73030.72,0.0,-0.99847,0.0,0.19556]
[1780296036021,41.2,73028.58,0.0,-0.99847,0.0,0.19479]
[1780296039054,41.2,73032.93,0.0,-0.99846,0.0,0.19635]
[1780296042075,41.2,73035.12,0.0,-0.99845,0.0,0.19715]
[1780296043082,41.2,73036.46,0.0,-0.99845,0.0,0.19764]
[1780296045096,41.2,73038.64,0.0,-0.99844,0.0,0.19843]
[1780296050132,41.2,73039.08,0.0,-0.99844,0.0,0.19859]
[1780296051139,41.2,73037.58,0.0,-0.99844,0.0,0.19804]
[1780296053152,41.2,73035.3,0.0,-0.99845,0.0,0.19721]
[1780296054160,41.2,73034.29,0.0,-0.99845,0.0,0.19685]
[1780296058188,41.2,73030.55,0.0,-0.99847,0.0,0.19549]
[1780296059195,41.2,73028.3,0.0,-0.99847,0.0,0.19468]
[1780296061211,41.2,73026.84,0.0,-0.99848,0.0,0.19416]
[1780296062218,41.2,73025.24,0.0,-0.99848,0.0,0.19359]
[1780296067254,41.2,73025.05,0.0,-0.99848,0.0,0.19352]
[1780296068261,41.2,73024.11,0.0,-0.99849,0.0,0.19318]
[1780296069268,41.2,73022.68,0.0,-0.99849,0.0,0.19268]
[1780296072289,41.2,73016.49,0.0,-0.99851,0.0,0.19048]
[1780296073296,41.2,73015.47,0.0,-0.99851,0.0,0.19012]
[1780296076317,41.2,73016.86,0.0,-0.99851,0.0,0.19061]
[1780296077324,41.2,73023.71,0.0,-0.99849,0.0,0.19304]
[1780296078331,41.2,73025.66,0.0,-0.99848,0.0,0.19374]
[1780296079338,41.2,73024.27,0.0,-0.99849,0.0,0.19324]
[1780296081352,41.2,73027.44,0.0,-0.99848,0.0,0.19438]
[1780296082359,41.2,73031.37,0.0,-0.99846,0.0,0.19579]
[1780296084373,41.2,73027.65,0.0,-0.99848,0.0,0.19445]
[1780296085380,41.2,73026.18,0.0,-0.99848,0.0,0.19392]
[1780296086387,41.2,73030.87,0.0,-0.99847,0.0,0.19561]
[1780296089408,41.2,73028.84,0.0,-0.99847,0.0,0.19488]
[1780296095256,41.2,73028.29,0.0,-0.99848,0.0,0.19405]
[1780296095358,41.2,73025.87,0.0,-0.99849,0.0,0.19319]
[1780296095449,41.2,73023.99,0.0,-0.99849,0.0,0.19252]
[1780296096457,41.2,73021.33,0.0,-0.9985,0.0,0.19157]
[1780296097464,41.2,73020.4,0.0,-0.9985,0.0,0.19124]
[1780296099478,41.2,73018.8,0.0,-0.99851,0.0,0.19068]
[1780296100485,41.2,73020.36,0.0,-0.9985,0.0,0.19123]
[1780296101492,41.2,73019.47,0.0,-0.9985,0.0,0.19091]
[1780296102499,41.2,73022.09,0.0,-0.9985,0.0,0.19184]
[1780296103506,41.2,73029.35,0.0,-0.99847,0.0,0.19443]
[1780296104513,41.2,73031.53,0.0,-0.99847,0.0,0.19522]
[1780296105520,41.2,73032.21,0.0,-0.99847,0.0,0.19546]
[1780296108541,41.2,73029.14,0.0,-0.99848,0.0,0.19436]
[1780296111562,41.2,73027.8,0.0,-0.99848,0.0,0.19388]
[1780296113576,41.2,73026.57,0.0,-0.99848,0.0,0.19344]
[1780296118611,41.2,73027.39,0.0,-0.99848,0.0,0.19373]
[1780296121632,41.2,73029.63,0.0,-0.99847,0.0,0.19453]
[1780296124653,41.2,73031.96,0.0,-0.99847,0.0,0.19537]
[1780296125660,41.2,73033.2,0.0,-0.99846,0.0,0.19582]
[1780296127674,41.2,73036.96,0.0,-0.99845,0.0,0.19718]
[1780296130106,41.2,73037.98,0.0,-0.99845,0.0,0.19755]
[1780296131702,41.2,73034.42,0.0,-0.99846,0.0,0.19626]
[1780296132709,41.2,73030.67,0.0,-0.99847,0.0,0.19491]
[1780296133716,41.2,73027.54,0.0,-0.99848,0.0,0.19378]
[1780296134723,41.2,73023.69,0.0,-0.99849,0.0,0.19241]
[1780296135730,41.2,73021.4,0.0,-0.9985,0.0,0.1916]
[1780296140765,41.2,73020.07,0.0,-0.9985,0.0,0.19113]
[1780296141772,41.2,73018.99,0.0,-0.99851,0.0,0.19074]
[1780296142779,41.2,73015.06,0.0,-0.99852,0.0,0.18936]
[1780296144793,41.2,73012.62,0.0,-0.99853,0.0,0.18851]
[1780296145800,41.2,73013.56,0.0,-0.99852,0.0,0.18884]
[1780296146807,41.2,73014.5,0.0,-0.99852,0.0,0.18917]
[1780296150835,41.2,73015.95,0.0,-0.99852,0.0,0.18967]
[1780296152875,41.2,73016.93,0.0,-0.99852,0.0,0.1894]
[1780296157908,41.2,73016.23,0.0,-0.99852,0.0,0.18916]
[1780296162944,41.2,73015.46,0.0,-0.99852,0.0,0.18889]
[1780296164958,41.2,73014.34,0.0,-0.99853,0.0,0.18849]
[1780296165965,41.2,73012.43,0.0,-0.99853,0.0,0.18783]
[1780296166973,41.2,73011.48,0.0,-0.99853,0.0,0.1875]
[1780296172010,41.2,73011.14,0.0,-0.99853,0.0,0.18738]
[1780296175030,41.2,73008.14,0.0,-0.99854,0.0,0.18634]
[1780296176037,41.2,73006.2,0.0,-0.99855,0.0,0.18567]
[1780296177044,41.2,73003.06,0.0,-0.99856,0.0,0.18459]
[1780296178051,41.2,72998.93,0.0,-0.99857,0.0,0.18318]
[1780296180075,41.2,73009.92,0.0,-0.99854,0.0,0.18696]
[1780296181085,41.2,73018.66,0.0,-0.99851,0.0,0.19001]
[1780296182096,41.2,73026.03,0.0,-0.99849,0.0,0.19262]
[1780296183103,41.2,73025.93,0.0,-0.99849,0.0,0.19258]
[1780296185117,41.2,73020.1,0.0,-0.99851,0.0,0.19052]
[1780296186124,41.2,73017.91,0.0,-0.99851,0.0,0.18974]
[1780296188138,41.2,73015.9,0.0,-0.99852,0.0,0.18904]
[1780296189145,41.2,73012.93,0.0,-0.99853,0.0,0.188]
[1780296191158,41.2,73007.51,0.0,-0.99855,0.0,0.18612]
[1780296192166,41.2,73004.1,0.0,-0.99856,0.0,0.18495]
[1780296193180,41.2,73002.34,0.0,-0.99856,0.0,0.18434]
[1780296194180,41.2,72999.54,0.0,-0.99857,0.0,0.18339]
[1780296195187,41.2,72997.83,0.0,-0.99857,0.0,0.1828]
[1780296196194,41.2,72992.67,0.0,-0.99859,0.0,0.18106]
[1780296197201,41.2,72987.19,0.0,-0.9986,0.0,0.17922]
[1780296199215,41.2,72984.45,0.0,-0.99861,0.0,0.1783]
[1780296200222,41.2,72983.65,0.0,-0.99861,0.0,0.17804]
[1780296201229,41.2,72981.56,0.0,-0.99862,0.0,0.17735]
[1780296206265,41.2,72982.03,0.0,-0.99862,0.0,0.1775]
[1780296207272,41.2,72986.44,0.0,-0.99861,0.0,0.17897]
[1780296208279,41.2,72988.17,0.0,-0.9986,0.0,0.17955]
[1780296209286,41.2,72991.91,0.0,-0.99859,0.0,0.1808]
[1780296211300,41.2,72996.33,0.0,-0.99858,0.0,0.1817]
[1780296212307,41.2,72999.66,0.0,-0.99857,0.0,0.18283]
[1780296213314,41.2,73004.08,0.0,-0.99856,0.0,0.18433]
[1780296216335,41.2,73005.04,0.0,-0.99856,0.0,0.18466]
[1780296220364,41.2,73002.9,0.0,-0.99856,0.0,0.18393]
[1780296221371,41.2,73009.46,0.0,-0.99854,0.0,0.18619]
[1780296221978,41.2,73009.46,0.0,-0.99854,0.0,0.18619]
[1780296222378,41.2,73010.69,0.0,-0.99854,0.0,0.18661]
[1780296225399,41.2,73003.17,0.0,-0.99856,0.0,0.18402]
[1780296226406,41.2,73002.11,0.0,-0.99857,0.0,0.18366]
[1780296230434,41.2,72999.39,0.0,-0.99857,0.0,0.18273]
[1780296231441,41.2,72996.44,0.0,-0.99858,0.0,0.18173]
[1780296231980,41.2,72996.44,0.0,-0.99858,0.0,0.18173]
[1780296232448,41.2,72992.3,0.0,-0.99859,0.0,0.18034]
[1780296233455,41.2,72989.87,0.0,-0.9986,0.0,0.17952]
[1780296236476,41.2,72987.21,0.0,-0.99861,0.0,0.17863]
[1780296237483,41.2,72984.04,0.0,-0.99862,0.0,0.17758]
[1780296238490,41.2,72979.81,0.0,-0.99863,0.0,0.17618]
[1780296239497,41.2,72971.4,0.0,-0.99865,0.0,0.17343]
[1780296240504,41.2,72971.0,0.0,-0.99865,0.0,0.1733]
[1780296240589,41.2,72971.0,0.0,-0.99865,0.0,0.1733]
[1780296240685,41.2,72971.0,0.0,-0.99865,0.0,0.1733]
[1780296241511,41.2,72969.46,0.0,-0.99866,0.0,0.17281]
[1780296242519,41.2,72967.66,0.0,-0.99866,0.0,0.17222]
[1780296243532,41.2,72966.02,0.0,-0.99867,0.0,0.1717]
[1780296244539,41.2,72957.15,0.0,-0.99869,0.0,0.16886]
[1780296245559,41.2,72954.77,0.0,-0.9987,0.0,0.16811]
[1780296246566,41.2,72953.73,0.0,-0.9987,0.0,0.16778]
[1780296248580,41.2,72955.14,0.0,-0.9987,0.0,0.16823]
[1780296251601,41.2,72956.39,0.0,-0.99869,0.0,0.16862]
[1780296252608,41.2,72958.63,0.0,-0.99869,0.0,0.16933]
[1780296254622,41.2,72957.48,0.0,-0.99869,0.0,0.16897]
[1780296258650,41.2,72956.39,0.0,-0.99869,0.0,0.16862]
[1780296260511,41.2,72955.44,0.0,-0.9987,0.0,0.16832]
[1780296262678,41.2,72956.54,0.0,-0.99869,0.0,0.16867]
[1780296266539,41.2,72956.59,0.0,-0.99869,0.0,0.16868]
[1780296265699,41.2,72954.3,0.0,-0.9987,0.0,0.16796]
[1780296267381,41.2,72943.22,0.0,-0.99873,0.0,0.1645]
[1780296267731,41.2,72943.22,0.0,-0.99873,0.0,0.1645]
[1780296267822,41.2,72943.22,0.0,-0.99873,0.0,0.1645]
[1780296267911,41.2,72930.64,0.0,-0.99876,0.0,0.16064]
[1780296268728,41.2,72924.01,0.0,-0.99878,0.0,0.15864]
[1780296270345,41.2,72920.91,0.0,-0.99878,0.0,0.15771]
[1780296270742,41.2,72921.66,0.0,-0.99878,0.0,0.15794]
[1780296271749,41.2,72922.36,0.0,-0.99878,0.0,0.15761]
[1780296273775,41.2,72921.38,0.0,-0.99879,0.0,0.15732]
[1780296274782,41.2,72919.79,0.0,-0.99879,0.0,0.15685]
[1780296276311,41.2,72919.79,0.0,-0.99879,0.0,0.15685]
[1780296276391,41.2,72916.29,0.0,-0.9988,0.0,0.15581]
[1780296278810,41.2,72915.15,0.0,-0.9988,0.0,0.15547]
[1780296279816,41.2,72915.9,0.0,-0.9988,0.0,0.15569]
[1780296281830,41.2,72921.36,0.0,-0.99879,0.0,0.15731]
[1780296282841,41.2,72924.4,0.0,-0.99878,0.0,0.15822]
[1780296283846,41.2,72927.14,0.0,-0.99877,0.0,0.15904]
[1780296285860,41.2,72923.27,0.0,-0.99878,0.0,0.15788]
[1780296286867,41.2,72917.65,0.0,-0.9988,0.0,0.15621]
[1780296287873,41.2,72915.39,0.0,-0.9988,0.0,0.15554]
[1780296288850,41.2,72915.39,0.0,-0.9988,0.0,0.15554]
[1780296288881,41.2,72914.89,0.0,-0.9988,0.0,0.1554]
[1780296292909,41.2,72915.93,0.0,-0.9988,0.0,0.1557]
[1780296294923,41.2,72920.0,0.0,-0.99879,0.0,0.15691]
[1780296295930,41.2,72923.71,0.0,-0.99878,0.0,0.15801]
[1780296296937,41.2,72921.15,0.0,-0.99879,0.0,0.15725]
[1780296297944,41.2,72920.27,0.0,-0.99879,0.0,0.15699]
[1780296298951,41.2,72918.6,0.0,-0.99879,0.0,0.15649]
[1780296299958,41.2,72917.78,0.0,-0.9988,0.0,0.15625]
[1780296300964,41.2,72918.62,0.0,-0.99879,0.0,0.1565]
[1780296302979,41.2,72920.01,0.0,-0.99879,0.0,0.15691]
[1780296303986,41.2,72920.92,0.0,-0.99879,0.0,0.15718]
[1780296304993,41.2,72914.58,0.0,-0.9988,0.0,0.1553]
[1780296306000,41.2,72907.34,0.0,-0.99882,0.0,0.15318]
[1780296307018,41.2,72904.61,0.0,-0.99883,0.0,0.15239]
[1780296308575,41.2,72899.05,0.0,-0.99884,0.0,0.15079]
[1780296309023,41.2,72895.92,0.0,-0.99885,0.0,0.14989]
[1780296309711,41.2,72895.92,0.0,-0.99885,0.0,0.14989]
[1780296311038,41.2,72897.81,0.0,-0.99884,0.0,0.15043]
[1780296312045,41.2,72903.49,0.0,-0.99883,0.0,0.15207]
[1780296314059,41.2,72904.32,0.0,-0.99883,0.0,0.15231]
[1780296316073,41.2,72906.93,0.0,-0.99882,0.0,0.15307]
[1780296317080,41.2,72910.99,0.0,-0.99881,0.0,0.15425]
[1780296318481,41.2,72910.99,0.0,-0.99881,0.0,0.15425]
[1780296322115,41.2,72909.93,0.0,-0.99882,0.0,0.15394]
[1780296323122,41.2,72903.82,0.0,-0.99883,0.0,0.15216]
[1780296324129,41.2,72902.59,0.0,-0.99883,0.0,0.15181]
[1780296325136,41.2,72901.31,0.0,-0.99884,0.0,0.15144]
[1780296326485,41.2,72901.31,0.0,-0.99884,0.0,0.15144]
[1780296327197,41.2,72901.22,0.0,-0.99884,0.0,0.15141]
[1780296327272,41.2,72896.58,0.0,-0.99885,0.0,0.15008]
[1780296328158,41.2,72894.31,0.0,-0.99885,0.0,0.14943]
[1780296329165,41.2,72891.91,0.0,-0.99886,0.0,0.14875]
[1780296330172,41.2,72888.5,0.0,-0.99887,0.0,0.14779]
[1780296330985,41.2,72888.5,0.0,-0.99887,0.0,0.14779]
[1780296331236,41.2,72886.01,0.0,-0.99888,0.0,0.14658]
[1780296332314,41.2,72886.01,0.0,-0.99888,0.0,0.14658]
[1780296332415,41.2,72875.11,0.0,-0.9989,0.0,0.14356]
[1780296333219,41.2,72880.23,0.0,-0.99889,0.0,0.14497]
[1780296334226,41.2,72884.31,0.0,-0.99888,0.0,0.14611]
[1780296335234,41.2,72882.15,0.0,-0.99889,0.0,0.14551]
[1780296335880,41.2,72882.15,0.0,-0.99889,0.0,0.14551]
[1780296335936,41.2,72882.15,0.0,-0.99889,0.0,0.14551]
[1780296336241,41.2,72879.82,0.0,-0.99889,0.0,0.14486]
[1780296337248,41.2,72882.59,0.0,-0.99888,0.0,0.14563]
[1780296337985,41.2,72882.59,0.0,-0.99888,0.0,0.14563]
[1780296338186,41.2,72882.59,0.0,-0.99888,0.0,0.14563]
[1780296338255,41.2,72874.41,0.0,-0.9989,0.0,0.14337]
[1780296339262,41.2,72873.18,0.0,-0.99891,0.0,0.14303]
[1780296340270,41.2,72875.81,0.0,-0.9989,0.0,0.14375]
[1780296341277,41.2,72874.87,0.0,-0.9989,0.0,0.1435]
[1780296341982,41.2,72874.87,0.0,-0.9989,0.0,0.1435]
[1780296342100,41.2,72874.87,0.0,-0.9989,0.0,0.1435]
[1780296342379,41.2,72874.87,0.0,-0.9989,0.0,0.1435]
[1780296343067,41.2,72874.81,0.0,-0.9989,0.0,0.14348]
[1780296343297,41.2,72897.47,0.0,-0.99885,0.0,0.14982]
[1780296344300,41.2,72902.04,0.0,-0.99884,0.0,0.15113]
[1780296346424,41.2,72902.08,0.0,-0.99884,0.0,0.15114]
[1780296346518,41.2,72916.53,0.0,-0.9988,0.0,0.15535]
[1780296346949,41.2,72916.53,0.0,-0.9988,0.0,0.15535]
[1780296347321,41.2,72923.6,0.0,-0.99879,0.0,0.15745]
[1780296348329,41.2,72933.84,0.0,-0.99876,0.0,0.16053]
[1780296349336,41.2,72946.33,0.0,-0.99873,0.0,0.16436]
[1780296350343,41.2,72954.66,0.0,-0.99871,0.0,0.16695]
[1780296350742,41.2,72954.66,0.0,-0.99871,0.0,0.16695]
[1780296351366,41.2,72959.44,0.0,-0.99869,0.0,0.16846]
[1780296352361,41.2,72963.94,0.0,-0.99868,0.0,0.16989]
[1780296354655,41.2,72964.5,0.0,-0.99868,0.0,0.17007]
[1780296355382,41.2,72962.85,0.0,-0.99868,0.0,0.16954]
[1780296358405,41.2,72963.95,0.0,-0.99868,0.0,0.16989]
[1780296360419,41.2,72965.2,0.0,-0.99868,0.0,0.17029]
[1780296361426,41.2,72962.4,0.0,-0.99869,0.0,0.1694]
[1780296362433,41.2,72972.92,0.0,-0.99866,0.0,0.17278]
[1780296363440,41.2,72974.98,0.0,-0.99865,0.0,0.17344]
[1780296364447,41.2,72969.59,0.0,-0.99867,0.0,0.1717]
[1780296365454,41.2,72967.1,0.0,-0.99867,0.0,0.1709]
[1780296370511,41.2,72980.46,0.0,-0.99864,0.0,0.17523]
[1780296371518,41.2,72985.08,0.0,-0.99862,0.0,0.17675]
[1780296372525,41.2,72990.92,0.0,-0.99861,0.0,0.17869]
[1780296373536,41.2,72997.38,0.0,-0.99859,0.0,0.18086]
[1780296374539,41.2,72998.7,0.0,-0.99858,0.0,0.1813]
[1780296375546,41.2,72997.57,0.0,-0.99859,0.0,0.18092]
[1780296376554,41.2,72995.4,0.0,-0.99859,0.0,0.18019]
[1780296379574,41.2,72993.6,0.0,-0.9986,0.0,0.17959]
[1780296380582,41.2,72987.5,0.0,-0.99862,0.0,0.17755]
[1780296381588,41.2,72982.59,0.0,-0.99863,0.0,0.17593]
[1780296383602,41.2,72974.92,0.0,-0.99865,0.0,0.17342]
[1780296384609,41.2,72972.77,0.0,-0.99866,0.0,0.17273]
[1780296389644,41.2,72971.85,0.0,-0.99866,0.0,0.17243]
[1780296391658,41.2,72975.1,0.0,-0.99866,0.0,0.17291]
[1780296392665,41.2,72981.21,0.0,-0.99864,0.0,0.1749]
[1780296393672,41.2,72985.09,0.0,-0.99863,0.0,0.17617]
[1780296394679,41.2,72979.5,0.0,-0.99864,0.0,0.17434]
[1780296396693,41.2,72978.04,0.0,-0.99865,0.0,0.17386]
[1780296401728,41.2,72977.39,0.0,-0.99865,0.0,0.17365]
[1780296403742,41.2,72976.18,0.0,-0.99865,0.0,0.17326]
[1780296407770,41.2,72974.82,0.0,-0.99866,0.0,0.17282]
[1780296409783,41.2,72966.3,0.0,-0.99868,0.0,0.17008]
[1780296410791,41.2,72957.94,0.0,-0.9987,0.0,0.16742]
[1780296411798,41.2,72950.74,0.0,-0.99872,0.0,0.16517]
[1780296412805,41.2,72947.17,0.0,-0.99873,0.0,0.16406]
[1780296414819,41.2,72945.83,0.0,-0.99873,0.0,0.16365]
[1780296415826,41.2,72943.15,0.0,-0.99874,0.0,0.16282]
[1780296416833,41.2,72941.62,0.0,-0.99874,0.0,0.16235]
[1780296418552,41.2,72940.71,0.0,-0.99875,0.0,0.16208]
[1780296418847,41.2,72943.03,0.0,-0.99874,0.0,0.16279]
[1780296419854,41.2,72947.53,0.0,-0.99873,0.0,0.16417]
[1780296420861,41.2,72952.98,0.0,-0.99871,0.0,0.16587]
[1780296421868,41.2,72956.77,0.0,-0.9987,0.0,0.16706]
[1780296422874,41.2,72953.7,0.0,-0.99871,0.0,0.16609]
[1780296423882,41.2,72945.9,0.0,-0.99873,0.0,0.16367]
[1780296424896,41.2,72935.53,0.0,-0.99876,0.0,0.1605]
[1780296425899,41.2,72928.18,0.0,-0.99878,0.0,0.15828]
[1780296426906,41.2,72928.41,0.0,-0.99878,0.0,0.15835]
[1780296429708,41.2,72927.13,0.0,-0.99878,0.0,0.15797]
[1780296429927,41.2,72924.81,0.0,-0.99879,0.0,0.15727]
[1780296430934,41.2,72923.9,0.0,-0.99879,0.0,0.157]
[1780296431941,41.2,72922.24,0.0,-0.99879,0.0,0.15651]
[1780296432948,41.2,72914.53,0.0,-0.99881,0.0,0.15424]
[1780296433956,41.2,72908.84,0.0,-0.99883,0.0,0.15258]
[1780296434963,41.2,72912.75,0.0,-0.99882,0.0,0.15372]
[1780296435970,41.2,72917.82,0.0,-0.9988,0.0,0.1552]
[1780296441151,41.2,72918.15,0.0,-0.9988,0.0,0.1553]
[1780296443019,41.2,72920.81,0.0,-0.9988,0.0,0.15609]
[1780296444026,41.2,72921.65,0.0,-0.99879,0.0,0.15633]
[1780296447047,41.2,72918.45,0.0,-0.9988,0.0,0.15539]
[1780296448054,41.2,72915.93,0.0,-0.99881,0.0,0.15465]
[1780296449061,41.2,72914.05,0.0,-0.99881,0.0,0.1541]
[1780296450068,41.2,72912.96,0.0,-0.99882,0.0,0.15378]
[1780296451075,41.2,72911.04,0.0,-0.99882,0.0,0.1527]
[1780296455103,41.2,72910.22,0.0,-0.99883,0.0,0.15246]
[1780296456109,41.2,72911.5,0.0,-0.99882,0.0,0.15283]
[1780296460138,41.2,72912.87,0.0,-0.99882,0.0,0.15323]
[1780296461145,41.2,72917.17,0.0,-0.99881,0.0,0.15449]
[1780296462154,41.2,72922.67,0.0,-0.9988,0.0,0.15611]
[1780296463161,41.2,72916.33,0.0,-0.99881,0.0,0.15424]
[1780296464168,41.2,72915.31,0.0,-0.99881,0.0,0.15394]
[1780296465175,41.2,72912.14,0.0,-0.99882,0.0,0.15302]
[1780296466182,41.2,72907.36,0.0,-0.99883,0.0,0.15163]
[1780296468196,41.2,72907.14,0.0,-0.99883,0.0,0.15157]
[1780296469203,41.2,72909.47,0.0,-0.99883,0.0,0.15224]
[1780296472235,41.2,72910.55,0.0,-0.99883,0.0,0.15255]
[1780296473244,41.2,72906.78,0.0,-0.99883,0.0,0.15146]
[1780296475253,41.2,72904.7,0.0,-0.99884,0.0,0.15086]
[1780296476260,41.2,72907.92,0.0,-0.99883,0.0,0.15179]
[1780296477267,41.2,72911.71,0.0,-0.99882,0.0,0.15289]
[1780296478273,41.2,72914.86,0.0,-0.99882,0.0,0.15381]
[1780296479282,41.2,72915.76,0.0,-0.99881,0.0,0.15407]
[1780296482302,41.2,72909.83,0.0,-0.99883,0.0,0.15235]
[1780296483309,41.2,72908.98,0.0,-0.99883,0.0,0.1521]
[1780296485325,41.2,72907.93,0.0,-0.99883,0.0,0.1518]
[1780296486331,41.2,72922.18,0.0,-0.9988,0.0,0.15596]
[1780296487338,41.2,72928.68,0.0,-0.99878,0.0,0.15789]
[1780296488345,41.2,72930.18,0.0,-0.99878,0.0,0.15834]
[1780296490359,41.2,72933.14,0.0,-0.99877,0.0,0.15923]
[1780296493379,41.2,72934.87,0.0,-0.99877,0.0,0.15976]
[1780296494387,41.2,72933.91,0.0,-0.99877,0.0,0.15947]
[1780296499422,41.2,72937.83,0.0,-0.99876,0.0,0.16065]
[1780296504457,41.2,72938.59,0.0,-0.99876,0.0,0.16088]
[1780296505464,41.2,72944.36,0.0,-0.99874,0.0,0.16265]
[1780296506471,41.2,72947.25,0.0,-0.99873,0.0,0.16354]
[1780296507478,41.2,72948.59,0.0,-0.99873,0.0,0.16395]
[1780296508485,41.2,72955.47,0.0,-0.99871,0.0,0.16609]
[1780296509492,41.2,72959.13,0.0,-0.9987,0.0,0.16724]
[1780296511506,41.2,72959.95,0.0,-0.9987,0.0,0.16694]
[1780296516541,41.2,72960.06,0.0,-0.9987,0.0,0.16697]
[1780296517548,41.2,72962.98,0.0,-0.9987,0.0,0.16789]
[1780296518557,41.2,72967.41,0.0,-0.99868,0.0,0.1693]
[1780296520569,41.2,72966.42,0.0,-0.99869,0.0,0.16898]
[1780296522583,41.2,72964.0,0.0,-0.99869,0.0,0.16821]
[1780296523589,41.2,72965.27,0.0,-0.99869,0.0,0.16862]
[1780296524597,41.2,72964.23,0.0,-0.99869,0.0,0.16829]
[1780296525604,41.2,72962.29,0.0,-0.9987,0.0,0.16767]
[1780296528630,41.2,72964.73,0.0,-0.99869,0.0,0.16844]
[1780296530644,41.2,72963.59,0.0,-0.9987,0.0,0.16808]
[1780296532660,41.2,72960.19,0.0,-0.9987,0.0,0.16701]
[1780296534674,41.2,72958.87,0.0,-0.99871,0.0,0.1666]
[1780296537695,41.2,72961.07,0.0,-0.9987,0.0,0.16729]
[1780296538702,41.2,72962.21,0.0,-0.9987,0.0,0.16765]
[1780296540716,41.2,72968.0,0.0,-0.99868,0.0,0.16948]
[1780296541726,41.2,72969.14,0.0,-0.99868,0.0,0.16985]
[1780296543737,41.2,72982.66,0.0,-0.99864,0.0,0.17421]
[1780296544744,41.2,72984.79,0.0,-0.99864,0.0,0.17491]
[1780296547765,41.2,72990.0,0.0,-0.99862,0.0,0.17662]
[1780296548777,41.2,72993.26,0.0,-0.99861,0.0,0.1777]
[1780296549783,41.2,72997.01,0.0,-0.9986,0.0,0.17895]
[1780296550790,41.2,72998.89,0.0,-0.9986,0.0,0.17958]
[1780296551797,41.2,73000.3,0.0,-0.99859,0.0,0.18005]
[1780296553811,41.2,73001.83,0.0,-0.99859,0.0,0.18057]
[1780296554818,41.2,73000.71,0.0,-0.99859,0.0,0.18019]
[1780296559853,41.2,73001.05,0.0,-0.99859,0.0,0.1803]
[1780296560860,41.2,73002.4,0.0,-0.99859,0.0,0.18076]
[1780296561867,41.2,73007.07,0.0,-0.99857,0.0,0.18234]
[1780296562874,41.2,73019.8,0.0,-0.99854,0.0,0.18671]
[1780296563881,41.2,73026.42,0.0,-0.99852,0.0,0.18902]
[1780296564891,41.2,73029.16,0.0,-0.99851,0.0,0.18998]
[1780296565471,41.2,73029.16,0.0,-0.99851,0.0,0.18998]
[1780296565857,41.2,73029.16,0.0,-0.99851,0.0,0.18998]
[1780296565902,41.2,73037.34,0.0,-0.99848,0.0,0.19288]
[1780296566903,41.2,73044.96,0.0,-0.99846,0.0,0.19562]
[1780296567912,41.2,73051.51,0.0,-0.99844,0.0,0.198]
[1780296568917,41.2,73055.33,0.0,-0.99843,0.0,0.1994]
[1780296569924,41.2,73056.41,0.0,-0.99843,0.0,0.1998]
[1780296570931,41.2,73057.76,0.0,-0.99842,0.0,0.2003]
[1780296571938,41.2,73058.82,0.0,-0.99842,0.0,0.20004]
[1780296572996,41.2,73058.82,0.0,-0.99842,0.0,0.20004]
[1780296573117,41.2,73058.82,0.0,-0.99842,0.0,0.20004]
[1780296573218,41.2,73061.36,0.0,-0.99841,0.0,0.20098]
[1780296573952,41.2,73063.48,0.0,-0.99841,0.0,0.20176]
[1780296574973,41.2,73063.48,0.0,-0.99841,0.0,0.20176]
[1780296574992,41.2,73066.71,0.0,-0.9984,0.0,0.20297]
[1780296575970,41.2,73068.56,0.0,-0.99839,0.0,0.20366]
[1780296576975,41.2,73069.89,0.0,-0.99839,0.0,0.20416]
[1780296578728,41.2,73069.89,0.0,-0.99839,0.0,0.20416]
[1780296578990,41.2,73071.75,0.0,-0.99838,0.0,0.20486]
[1780296579998,41.2,73073.12,0.0,-0.99838,0.0,0.20537]
[1780296581504,41.2,73073.12,0.0,-0.99838,0.0,0.20537]
[1780296581669,41.2,73073.12,0.0,-0.99838,0.0,0.20537]
[1780296581770,41.2,73076.42,0.0,-0.99837,0.0,0.20662]
[1780296586039,41.2,73085.08,0.0,-0.99834,0.0,0.20993]
[1780296587046,41.2,73091.09,0.0,-0.99832,0.0,0.21226]
[1780296589060,41.2,73087.28,0.0,-0.99833,0.0,0.21078]
[1780296590067,41.2,73081.37,0.0,-0.99835,0.0,0.20851]
[1780296591074,41.2,73078.95,0.0,-0.99836,0.0,0.20759]
[1780296592081,41.2,73082.64,0.0,-0.99835,0.0,0.209]
[1780296595829,41.2,73081.41,0.0,-0.99835,0.0,0.20852]
[1780296596109,41.2,73082.54,0.0,-0.99835,0.0,0.20896]
[1780296598123,41.2,73085.21,0.0,-0.99834,0.0,0.20998]
[1780296599130,41.2,73086.9,0.0,-0.99833,0.0,0.21063]
[1780296601144,41.2,73083.55,0.0,-0.99834,0.0,0.20934]
[1780296602151,41.2,73080.25,0.0,-0.99835,0.0,0.20808]
[1780296603158,41.2,73076.71,0.0,-0.99837,0.0,0.20673]
[1780296605172,41.2,73072.2,0.0,-0.99838,0.0,0.20503]
[1780296606178,41.2,73080.86,0.0,-0.99835,0.0,0.20831]
[1780296607186,41.2,73085.72,0.0,-0.99834,0.0,0.21018]
[1780296610207,41.2,73088.91,0.0,-0.99832,0.0,0.21141]
[1780296611214,41.2,73094.78,0.0,-0.99831,0.0,0.21369]
[1780296612481,41.2,73094.78,0.0,-0.99831,0.0,0.21369]
[1780296612710,41.2,73094.78,0.0,-0.99831,0.0,0.21369]
[1780296612745,41.2,73105.24,0.0,-0.99827,0.0,0.21782]
[1780296613229,41.2,73113.91,0.0,-0.99824,0.0,0.22128]
[1780296614236,41.2,73109.66,0.0,-0.99825,0.0,0.21958]
[1780296615244,41.2,73107.19,0.0,-0.99826,0.0,0.21859]
[1780296617258,41.2,73107.65,0.0,-0.99826,0.0,0.21877]
[1780296621286,41.2,73109.01,0.0,-0.99826,0.0,0.21932]
[1780296622246,41.2,73109.01,0.0,-0.99826,0.0,0.21932]
[1780296622721,41.2,73109.01,0.0,-0.99826,0.0,0.21932]
[1780296622891,41.2,73109.01,0.0,-0.99826,0.0,0.21932]
[1780296622822,41.2,73109.08,0.0,-0.99826,0.0,0.21935]
[1780296623300,41.2,73110.1,0.0,-0.99825,0.0,0.21975]
[1780296624307,41.2,73108.09,0.0,-0.99826,0.0,0.21895]
[1780296626321,41.2,73105.12,0.0,-0.99827,0.0,0.21777]
[1780296631357,41.2,73100.96,0.0,-0.99829,0.0,0.21543]
[1780296632364,41.2,73102.3,0.0,-0.99828,0.0,0.21596]
[1780296636392,41.2,73104.49,0.0,-0.99828,0.0,0.21683]
[1780296638407,41.2,73107.11,0.0,-0.99827,0.0,0.21787]
[1780296641428,41.2,73104.76,0.0,-0.99828,0.0,0.21693]
[1780296643442,41.2,73106.17,0.0,-0.99827,0.0,0.21749]
[1780296644449,41.2,73109.15,0.0,-0.99826,0.0,0.21868]
[1780296647470,41.2,73105.13,0.0,-0.99828,0.0,0.21708]
[1780296652505,41.2,73106.83,0.0,-0.99827,0.0,0.21775]
[1780296653513,41.2,73104.31,0.0,-0.99828,0.0,0.21675]
[1780296655528,41.2,73102.97,0.0,-0.99828,0.0,0.21622]
[1780296656866,41.2,73100.69,0.0,-0.99829,0.0,0.21533]
[1780296657541,41.2,73098.7,0.0,-0.9983,0.0,0.21454]
[1780296661570,41.2,73096.77,0.0,-0.9983,0.0,0.21379]
[1780296662577,41.2,73093.9,0.0,-0.99831,0.0,0.21267]
[1780296663584,41.2,73092.83,0.0,-0.99832,0.0,0.21225]
[1780296665597,41.2,73090.76,0.0,-0.99832,0.0,0.21145]
[1780296666605,41.2,73089.16,0.0,-0.99833,0.0,0.21083]
[1780296671640,41.2,73089.24,0.0,-0.99833,0.0,0.21086]
[1780296672647,41.2,73092.6,0.0,-0.99832,0.0,0.21216]
[1780296673654,41.2,73090.77,0.0,-0.99832,0.0,0.21145]
[1780296676675,41.2,73088.58,0.0,-0.99833,0.0,0.21061]
[1780296681711,41.2,73088.98,0.0,-0.99833,0.0,0.21076]
[1780296682718,41.2,73090.43,0.0,-0.99833,0.0,0.21132]
[1780296687753,41.2,73090.2,0.0,-0.99833,0.0,0.21123]
[1780296691781,41.2,73091.24,0.0,-0.99833,0.0,0.21096]
[1780296696816,41.2,73090.69,0.0,-0.99833,0.0,0.21075]
[1780296697823,41.2,73093.49,0.0,-0.99832,0.0,0.21183]
[1780296701852,41.2,73094.83,0.0,-0.99832,0.0,0.21235]
[1780296702859,41.2,73096.48,0.0,-0.99831,0.0,0.21299]
[1780296707894,41.2,73096.34,0.0,-0.99831,0.0,0.21294]
[1780296712929,41.2,73095.97,0.0,-0.99831,0.0,0.21279]
[1780296716965,41.2,73097.11,0.0,-0.99831,0.0,0.21324]
[1780296722000,41.2,73096.23,0.0,-0.99831,0.0,0.21289]
[1780296723007,41.2,73094.84,0.0,-0.99832,0.0,0.21235]
[1780296728042,41.2,73094.35,0.0,-0.99832,0.0,0.21216]
[1780296730056,41.2,73092.28,0.0,-0.99832,0.0,0.21136]
[1780296731062,41.2,73090.45,0.0,-0.99833,0.0,0.21065]
[1780296732070,41.2,73088.88,0.0,-0.99834,0.0,0.21005]
[1780296736108,41.2,73090.56,0.0,-0.99833,0.0,0.2107]
[1780296737115,41.2,73093.98,0.0,-0.99832,0.0,0.21202]
[1780296739129,41.2,73090.57,0.0,-0.99833,0.0,0.2107]
[1780296741143,41.2,73092.39,0.0,-0.99832,0.0,0.2114]
[1780296745171,41.2,73093.47,0.0,-0.99832,0.0,0.21182]
[1780296747184,41.2,73094.99,0.0,-0.99832,0.0,0.21241]
[1780296752219,41.2,73094.43,0.0,-0.99832,0.0,0.21152]
[1780296755241,41.2,73096.49,0.0,-0.99832,0.0,0.21231]
[1780296756247,41.2,73097.47,0.0,-0.99831,0.0,0.2127]
[1780296757255,41.2,73098.52,0.0,-0.99831,0.0,0.21311]
[1780296759269,41.2,73100.13,0.0,-0.9983,0.0,0.21373]
[1780296761283,41.2,73098.88,0.0,-0.99831,0.0,0.21325]
[1780296766318,41.2,73099.0,0.0,-0.99831,0.0,0.21329]
[1780296771353,41.2,73097.67,0.0,-0.99831,0.0,0.21277]
[1780296772359,41.2,73096.38,0.0,-0.99832,0.0,0.21227]
[1780296773367,41.2,73094.99,0.0,-0.99832,0.0,0.21173]
[1780296774373,41.2,73093.7,0.0,-0.99832,0.0,0.21123]
[1780296775911,41.2,73092.17,0.0,-0.99833,0.0,0.21064]
[1780296777395,41.2,73093.93,0.0,-0.99832,0.0,0.21132]
[1780296780418,41.2,73092.67,0.0,-0.99833,0.0,0.21083]
[1780296782430,41.2,73089.64,0.0,-0.99834,0.0,0.20967]
[1780296785451,41.2,73090.93,0.0,-0.99833,0.0,0.21016]
[1780296788866,41.2,73094.09,0.0,-0.99832,0.0,0.21138]
[1780296789479,41.2,73095.54,0.0,-0.99832,0.0,0.21195]
[1780296791494,41.2,73089.8,0.0,-0.99834,0.0,0.20973]
[1780296794515,41.2,73087.25,0.0,-0.99835,0.0,0.20875]
[1780296795523,41.2,73084.16,0.0,-0.99836,0.0,0.20757]
[1780296796530,41.2,73080.47,0.0,-0.99837,0.0,0.20616]
[1780296797537,41.2,73078.27,0.0,-0.99838,0.0,0.20533]
[1780296799551,41.2,73076.13,0.0,-0.99838,0.0,0.20453]
[1780296802574,41.2,73077.38,0.0,-0.99838,0.0,0.205]
[1780296807609,41.2,73077.34,0.0,-0.99838,0.0,0.20498]
[1780296808616,41.2,73078.36,0.0,-0.99838,0.0,0.20537]
[1780296809623,41.2,73080.6,0.0,-0.99837,0.0,0.20621]
[1780296811636,41.2,73081.98,0.0,-0.99837,0.0,0.20607]
[1780296812644,41.2,73080.25,0.0,-0.99837,0.0,0.20542]
[1780296819693,41.2,73082.0,0.0,-0.99837,0.0,0.20608]
[1780296820700,41.2,73083.17,0.0,-0.99836,0.0,0.20652]
[1780296825735,41.2,73083.92,0.0,-0.99836,0.0,0.20681]
[1780296826742,41.2,73082.33,0.0,-0.99837,0.0,0.2062]
[1780296831777,41.2,73082.46,0.0,-0.99837,0.0,0.20625]
[1780296837819,41.2,73082.06,0.0,-0.99837,0.0,0.2061]
[1780296838826,41.2,73080.17,0.0,-0.99837,0.0,0.20539]
[1780296843861,41.2,73080.15,0.0,-0.99837,0.0,0.20538]
[1780296848896,41.2,73080.37,0.0,-0.99837,0.0,0.20546]
[1780296850910,41.2,73090.23,0.0,-0.99834,0.0,0.20922]
[1780296851916,41.2,73084.99,0.0,-0.99836,0.0,0.20722]
[1780296852924,41.2,73083.41,0.0,-0.99836,0.0,0.20661]
[1780296858966,41.2,73083.04,0.0,-0.99837,0.0,0.20647]
[1780296861988,41.2,73079.46,0.0,-0.99838,0.0,0.20512]
[1780296862994,41.2,73075.6,0.0,-0.99839,0.0,0.20367]
[1780296865008,41.2,73069.11,0.0,-0.99841,0.0,0.20125]
[1780296866016,41.2,73061.35,0.0,-0.99843,0.0,0.19838]
[1780296867022,41.2,73060.1,0.0,-0.99844,0.0,0.19793]
[1780296869036,41.2,73055.99,0.0,-0.99845,0.0,0.19643]
[1780296870044,41.2,73057.28,0.0,-0.99845,0.0,0.1969]
[1780296872056,41.2,73049.37,0.0,-0.99848,0.0,0.1934]
[1780296873064,41.2,73043.08,0.0,-0.9985,0.0,0.19116]
[1780296874071,41.2,73041.73,0.0,-0.9985,0.0,0.19068]
[1780296875078,41.2,73042.75,0.0,-0.9985,0.0,0.19104]
[1780296876085,41.2,73045.04,0.0,-0.99849,0.0,0.19186]
[1780296877092,41.2,73046.35,0.0,-0.99849,0.0,0.19232]
[1780296878099,41.2,73042.77,0.0,-0.9985,0.0,0.19105]
[1780296879105,41.2,73040.92,0.0,-0.9985,0.0,0.19039]
[1780296884141,41.2,73042.29,0.0,-0.9985,0.0,0.19088]
[1780296887162,41.2,73038.99,0.0,-0.99851,0.0,0.18971]
[1780296890183,41.2,73037.89,0.0,-0.99851,0.0,0.18933]
[1780296893205,41.2,73038.79,0.0,-0.99851,0.0,0.18964]
[1780296894212,41.2,73033.62,0.0,-0.99852,0.0,0.18783]
[1780296895219,41.2,73031.72,0.0,-0.99853,0.0,0.18717]
[1780296897233,41.2,73030.49,0.0,-0.99853,0.0,0.18674]
[1780296900259,41.2,73027.98,0.0,-0.99854,0.0,0.18587]
[1780296901266,41.2,73021.39,0.0,-0.99856,0.0,0.1836]
[1780296904287,41.2,73019.45,0.0,-0.99857,0.0,0.18294]
[1780296905294,41.2,73017.95,0.0,-0.99857,0.0,0.18242]
[1780296906301,41.2,73015.11,0.0,-0.99858,0.0,0.18146]
[1780296907309,41.2,73007.21,0.0,-0.9986,0.0,0.1788]
[1780296908321,41.2,72999.59,0.0,-0.99862,0.0,0.17627]
[1780296909328,41.2,72994.83,0.0,-0.99864,0.0,0.1747]
[1780296910612,41.2,72991.37,0.0,-0.99865,0.0,0.17357]
[1780296912350,41.2,72988.55,0.0,-0.99865,0.0,0.17265]
[1780296913357,41.2,72984.68,0.0,-0.99866,0.0,0.1714]
[1780296914364,41.2,72983.84,0.0,-0.99867,0.0,0.17113]
[1780296915371,41.2,72982.36,0.0,-0.99867,0.0,0.17066]
[1780296916378,41.2,72981.19,0.0,-0.99867,0.0,0.17028]
[1780296917385,41.2,72979.75,0.0,-0.99868,0.0,0.16982]
[1780296918392,41.2,72977.38,0.0,-0.99868,0.0,0.16906]
[1780296919399,41.2,72974.29,0.0,-0.99869,0.0,0.16808]
[1780296921413,41.2,72988.14,0.0,-0.99865,0.0,0.17252]
[1780296922420,41.2,72991.24,0.0,-0.99865,0.0,0.17353]
[1780296923427,41.2,72986.22,0.0,-0.99866,0.0,0.1719]
[1780296924434,41.2,72984.33,0.0,-0.99867,0.0,0.17129]
[1780296929469,41.2,72984.32,0.0,-0.99867,0.0,0.17129]
[1780296930476,41.2,72982.29,0.0,-0.99867,0.0,0.17063]
[1780296931483,41.2,72982.81,0.0,-0.99867,0.0,0.17023]
[1780296932490,41.2,72983.71,0.0,-0.99867,0.0,0.17052]
[1780296933499,41.2,72996.25,0.0,-0.99864,0.0,0.17458]
[1780296934506,41.2,73000.42,0.0,-0.99863,0.0,0.17595]
[1780296935513,41.2,72998.66,0.0,-0.99863,0.0,0.17537]
[1780296936519,41.2,72999.64,0.0,-0.99863,0.0,0.1757]
[1780296938534,41.2,73000.68,0.0,-0.99862,0.0,0.17604]
[1780296941555,41.2,72999.62,0.0,-0.99863,0.0,0.17569]
[1780296946590,41.2,72999.93,0.0,-0.99863,0.0,0.17579]
[1780296947597,41.2,72999.08,0.0,-0.99863,0.0,0.17551]
[1780296952632,41.2,72996.49,0.0,-0.99864,0.0,0.17466]
[1780296954646,41.2,72999.82,0.0,-0.99863,0.0,0.17576]
[1780296955653,41.2,73004.28,0.0,-0.99861,0.0,0.17723]
[1780296957667,41.2,73006.97,0.0,-0.99861,0.0,0.17813]
[1780296958674,41.2,73012.04,0.0,-0.99859,0.0,0.17982]
[1780296959681,41.2,73012.98,0.0,-0.99859,0.0,0.18014]
[1780296960688,41.2,73018.24,0.0,-0.99857,0.0,0.18192]
[1780296961695,41.2,73027.6,0.0,-0.99855,0.0,0.18512]
[1780296962702,41.2,73036.04,0.0,-0.99852,0.0,0.18806]
[1780296963709,41.2,73037.37,0.0,-0.99852,0.0,0.18852]
[1780296964716,41.2,73037.2,0.0,-0.99852,0.0,0.18846]
[1780296969751,41.2,73039.13,0.0,-0.99851,0.0,0.18914]
[1780296970758,41.2,73042.07,0.0,-0.9985,0.0,0.19018]
[1780296974786,41.2,73041.14,0.0,-0.99851,0.0,0.18985]
[1780296977807,41.2,73037.0,0.0,-0.99852,0.0,0.18839]
[1780296979845,41.2,73035.76,0.0,-0.99852,0.0,0.18796]
[1780296980842,41.2,73028.81,0.0,-0.99854,0.0,0.18554]
[1780296981849,41.2,73024.84,0.0,-0.99856,0.0,0.18417]
[1780296984870,41.2,73023.69,0.0,-0.99856,0.0,0.18378]
[1780296986884,41.2,73025.16,0.0,-0.99855,0.0,0.18428]
[1780296989905,41.2,73026.27,0.0,-0.99855,0.0,0.18467]
[1780296995947,41.2,73022.26,0.0,-0.99857,0.0,0.18268]
[1780297000982,41.2,73022.53,0.0,-0.99857,0.0,0.18278]
[1780297006017,41.2,73023.05,0.0,-0.99857,0.0,0.18295]
[1780297007024,41.2,73023.94,0.0,-0.99856,0.0,0.18326]
[1780297008031,41.2,73024.82,0.0,-0.99856,0.0,0.18356]
[1780297009042,41.2,73022.95,0.0,-0.99857,0.0,0.18292]
[1780297010049,41.2,73019.75,0.0,-0.99857,0.0,0.18183]
[1780297014209,41.2,73021.92,0.0,-0.99857,0.0,0.18257]
[1780297020119,41.2,73022.37,0.0,-0.99857,0.0,0.18272]
[1780297022133,41.2,73020.06,0.0,-0.99857,0.0,0.18194]
[1780297026161,41.2,73020.91,0.0,-0.99857,0.0,0.18222]
[1780297030189,41.2,73019.73,0.0,-0.99858,0.0,0.18182]
[1780297031196,41.2,73021.9,0.0,-0.99857,0.0,0.18256]
[1780297034217,41.2,73020.67,0.0,-0.99857,0.0,0.18214]
[1780297036231,41.2,73014.48,0.0,-0.99859,0.0,0.18005]
[1780297037238,41.2,73009.01,0.0,-0.99861,0.0,0.17821]
[1780297038245,41.2,73006.62,0.0,-0.99861,0.0,0.17742]
[1780297043281,41.2,73006.32,0.0,-0.99861,0.0,0.17732]
[1780297047309,41.2,73005.48,0.0,-0.99862,0.0,0.17704]
[1780297049323,41.2,73003.36,0.0,-0.99862,0.0,0.17634]
[1780297052344,41.2,73002.15,0.0,-0.99863,0.0,0.17535]
[1780297055365,41.2,73003.03,0.0,-0.99863,0.0,0.17564]
[1780297061407,41.2,73002.75,0.0,-0.99863,0.0,0.17555]
[1780297062414,41.2,73004.22,0.0,-0.99862,0.0,0.17603]
[1780297063422,41.2,73014.8,0.0,-0.99859,0.0,0.17956]
[1780297064428,41.2,73016.59,0.0,-0.99859,0.0,0.18016]
[1780297066442,41.2,73010.8,0.0,-0.99861,0.0,0.17822]
[1780297067449,41.2,73008.35,0.0,-0.99861,0.0,0.1774]
[1780297069463,41.2,73007.07,0.0,-0.99862,0.0,0.17698]
[1780297071477,41.2,73002.38,0.0,-0.99863,0.0,0.17543]
[1780297072679,41.2,72999.76,0.0,-0.99864,0.0,0.17457]
[1780297079532,41.2,72999.28,0.0,-0.99864,0.0,0.17441]
[1780297082554,41.2,73001.04,0.0,-0.99863,0.0,0.17499]
[1780297084568,41.2,73003.55,0.0,-0.99863,0.0,0.17581]
[1780297087591,41.2,73007.01,0.0,-0.99862,0.0,0.17696]
[1780297088597,41.2,73014.36,0.0,-0.9986,0.0,0.17941]
[1780297089794,41.2,73015.39,0.0,-0.99859,0.0,0.17976]
[1780297095649,41.2,73015.84,0.0,-0.99859,0.0,0.17991]
[1780297100684,41.2,73015.94,0.0,-0.99859,0.0,0.17994]
[1780297105719,41.2,73015.97,0.0,-0.99859,0.0,0.17995]
[1780297110755,41.2,73016.31,0.0,-0.99859,0.0,0.18007]
[1780297111761,41.2,73010.64,0.0,-0.99861,0.0,0.17757]
[1780297114442,41.2,73010.41,0.0,-0.99861,0.0,0.1775]
[1780297114782,41.2,73003.88,0.0,-0.99863,0.0,0.17533]
[1780297115789,41.2,73001.69,0.0,-0.99864,0.0,0.17462]
[1780297116735,41.2,73001.69,0.0,-0.99864,0.0,0.17462]
[1780297116796,41.2,73004.28,0.0,-0.99863,0.0,0.17547]
[1780297117803,41.2,73010.89,0.0,-0.99861,0.0,0.17766]
[1780297119817,41.2,73015.68,0.0,-0.9986,0.0,0.17926]
[1780297120719,41.2,73015.68,0.0,-0.9986,0.0,0.17926]
[1780297120729,41.2,73015.68,0.0,-0.9986,0.0,0.17926]
[1780297120986,41.2,73015.68,0.0,-0.9986,0.0,0.17926]
[1780297121342,41.2,73015.68,0.0,-0.9986,0.0,0.17926]
[1780297121470,41.2,73015.68,0.0,-0.9986,0.0,0.17926]
[1780297123845,41.2,73018.68,0.0,-0.99859,0.0,0.18027]
[1780297129371,41.2,73018.7,0.0,-0.99859,0.0,0.18027]
[1780297129442,41.2,73018.7,0.0,-0.99859,0.0,0.18027]
[1780297129477,41.2,73018.7,0.0,-0.99859,0.0,0.18027]
[1780297130682,41.2,73019.16,0.0,-0.99859,0.0,0.18043]
[1780297130722,41.2,73019.16,0.0,-0.99859,0.0,0.18043]
[1780297130822,41.2,73019.16,0.0,-0.99859,0.0,0.18043]
[1780297130976,41.2,73019.16,0.0,-0.99859,0.0,0.18043]
[1780297131077,41.2,73020.59,0.0,-0.99858,0.0,0.18091]
[1780297134922,41.2,73023.16,0.0,-0.99857,0.0,0.18178]
[1780297136010,41.2,73023.16,0.0,-0.99857,0.0,0.18178]
[1780297136143,41.2,73023.16,0.0,-0.99857,0.0,0.18178]
[1780297136224,41.2,73023.16,0.0,-0.99857,0.0,0.18178]
[1780297136936,41.2,73019.64,0.0,-0.99858,0.0,0.18059]
[1780297138831,41.2,73018.24,0.0,-0.99859,0.0,0.18012]
[1780297138910,41.2,73018.24,0.0,-0.99859,0.0,0.18012]
[1780297138983,41.2,73018.24,0.0,-0.99859,0.0,0.18012]
[1780297139064,41.2,73017.53,0.0,-0.99859,0.0,0.17988]
[1780297143985,41.2,73020.46,0.0,-0.99858,0.0,0.18087]
[1780297144902,41.2,73020.46,0.0,-0.99858,0.0,0.18087]
[1780297144983,41.2,73020.46,0.0,-0.99858,0.0,0.18087]
[1780297145143,41.2,73020.46,0.0,-0.99858,0.0,0.18087]
[1780297145222,41.2,73020.46,0.0,-0.99858,0.0,0.18087]
[1780297146713,41.2,73017.73,0.0,-0.99859,0.0,0.17995]
[1780297146722,41.2,73017.73,0.0,-0.99859,0.0,0.17995]
[1780297146765,41.2,73017.73,0.0,-0.99859,0.0,0.17995]
[1780297146977,41.2,73017.73,0.0,-0.99859,0.0,0.17995]
[1780297147006,41.2,73018.33,0.0,-0.99859,0.0,0.18015]
[1780297148017,41.2,73021.79,0.0,-0.99858,0.0,0.18132]
[1780297150242,41.2,73023.66,0.0,-0.99857,0.0,0.18195]
[1780297150249,41.2,73023.66,0.0,-0.99857,0.0,0.18195]
[1780297150470,41.2,73023.66,0.0,-0.99857,0.0,0.18195]
[1780297152042,41.2,73034.7,0.0,-0.99854,0.0,0.18574]
[1780297153049,41.2,73035.89,0.0,-0.99854,0.0,0.18615]
[1780297155063,41.2,73042.88,0.0,-0.99852,0.0,0.18859]
[1780297156069,41.2,73046.76,0.0,-0.9985,0.0,0.18996]
[1780297158084,41.2,73049.13,0.0,-0.9985,0.0,0.1908]
[1780297159091,41.2,73051.32,0.0,-0.99849,0.0,0.19158]
[1780297160223,41.2,73051.32,0.0,-0.99849,0.0,0.19158]
[1780297160370,41.2,73051.32,0.0,-0.99849,0.0,0.19158]
[1780297160474,41.2,73051.32,0.0,-0.99849,0.0,0.19158]
[1780297162647,41.2,73052.43,0.0,-0.99849,0.0,0.19197]
[1780297162725,41.2,73052.43,0.0,-0.99849,0.0,0.19197]
[1780297162971,41.2,73052.43,0.0,-0.99849,0.0,0.19197]
[1780297163119,41.2,73052.4,0.0,-0.99849,0.0,0.19196]
[1780297167146,41.2,73048.89,0.0,-0.9985,0.0,0.19071]
[1780297170006,41.2,73047.02,0.0,-0.9985,0.0,0.19005]
[1780297170187,41.2,73047.02,0.0,-0.9985,0.0,0.19005]
[1780297170223,41.2,73047.02,0.0,-0.9985,0.0,0.19005]
[1780297172182,41.2,73041.63,0.0,-0.99852,0.0,0.18753]
[1780297172632,41.2,73041.63,0.0,-0.99852,0.0,0.18753]
[1780297172690,41.2,73041.63,0.0,-0.99852,0.0,0.18753]
[1780297172725,41.2,73041.63,0.0,-0.99852,0.0,0.18753]
[1780297173189,41.2,73042.89,0.0,-0.99852,0.0,0.18798]
[1780297178224,41.2,73044.64,0.0,-0.99852,0.0,0.18859]
[1780297178998,41.2,73044.64,0.0,-0.99852,0.0,0.18859]
[1780297179054,41.2,73044.64,0.0,-0.99852,0.0,0.18859]
[1780297179225,41.2,73044.64,0.0,-0.99852,0.0,0.18859]
[1780297180581,41.2,73044.77,0.0,-0.99852,0.0,0.18863]
[1780297180653,41.2,73044.77,0.0,-0.99852,0.0,0.18863]
[1780297180724,41.2,73044.77,0.0,-0.99852,0.0,0.18863]
[1780297182252,41.2,73044.53,0.0,-0.99852,0.0,0.18855]
[1780297188294,41.2,73044.92,0.0,-0.99851,0.0,0.18869]
[1780297193536,41.2,73043.49,0.0,-0.99852,0.0,0.18819]
[1780297193329,41.2,73047.82,0.0,-0.99851,0.0,0.18971]
[1780297193595,41.2,73047.82,0.0,-0.99851,0.0,0.18971]
[1780297193723,41.2,73047.82,0.0,-0.99851,0.0,0.18971]
[1780297193831,41.2,73047.82,0.0,-0.99851,0.0,0.18971]
[1780297195018,41.2,73048.69,0.0,-0.9985,0.0,0.19002]
[1780297195030,41.2,73048.69,0.0,-0.9985,0.0,0.19002]
[1780297195225,41.2,73048.69,0.0,-0.9985,0.0,0.19002]
[1780297195473,41.2,73048.23,0.0,-0.9985,0.0,0.18985]
[1780297199371,41.2,73045.34,0.0,-0.99851,0.0,0.18883]
[1780297201385,41.2,73043.07,0.0,-0.99852,0.0,0.18804]
[1780297202361,41.2,73043.07,0.0,-0.99852,0.0,0.18804]
[1780297202392,41.2,73030.87,0.0,-0.99856,0.0,0.18381]
[1780297203399,41.2,73028.96,0.0,-0.99856,0.0,0.18315]
[1780297203927,41.2,73028.96,0.0,-0.99856,0.0,0.18315]
[1780297203978,41.2,73028.96,0.0,-0.99856,0.0,0.18315]
[1780297204037,41.2,73028.96,0.0,-0.99856,0.0,0.18315]
[1780297204223,41.2,73028.96,0.0,-0.99856,0.0,0.18315]
[1780297204406,41.2,73031.78,0.0,-0.99855,0.0,0.18412]
[1780297206598,41.2,73032.44,0.0,-0.99855,0.0,0.18435]
[1780297206706,41.2,73032.44,0.0,-0.99855,0.0,0.18435]
[1780297206722,41.2,73032.44,0.0,-0.99855,0.0,0.18435]
[1780297207427,41.2,73032.88,0.0,-0.99855,0.0,0.1845]
[1780297209441,41.2,73038.56,0.0,-0.99853,0.0,0.18646]
[1780297210448,41.2,73043.7,0.0,-0.99852,0.0,0.18826]
[1780297210891,41.2,73043.7,0.0,-0.99852,0.0,0.18826]
[1780297210979,41.2,73043.7,0.0,-0.99852,0.0,0.18826]
[1780297211007,41.2,73043.7,0.0,-0.99852,0.0,0.18826]
[1780297211222,41.2,73043.7,0.0,-0.99852,0.0,0.18826]
[1780297213513,41.2,73043.99,0.0,-0.99852,0.0,0.18836]
[1780297213670,41.2,73044.48,0.0,-0.99852,0.0,0.18853]
[1780297213723,41.2,73044.48,0.0,-0.99852,0.0,0.18853]
[1780297214479,41.2,73041.64,0.0,-0.99852,0.0,0.18754]
[1780297215486,41.2,73037.75,0.0,-0.99854,0.0,0.18618]
[1780297215945,41.2,73037.75,0.0,-0.99854,0.0,0.18618]
[1780297215960,41.2,73037.75,0.0,-0.99854,0.0,0.18618]
[1780297215978,41.2,73037.75,0.0,-0.99854,0.0,0.18618]
[1780297216178,41.2,73037.75,0.0,-0.99854,0.0,0.18618]
[1780297218337,41.2,73037.13,0.0,-0.99854,0.0,0.18597]
[1780297218352,41.2,73037.13,0.0,-0.99854,0.0,0.18597]
[1780297218474,41.2,73037.13,0.0,-0.99854,0.0,0.18597]
[1780297218506,41.2,73033.63,0.0,-0.99855,0.0,0.18476]
[1780297218722,41.2,73033.63,0.0,-0.99855,0.0,0.18476]
[1780297218747,41.2,73033.63,0.0,-0.99855,0.0,0.18476]
[1780297220723,41.2,73033.23,0.0,-0.99855,0.0,0.18462]
[1780297220859,41.2,73033.23,0.0,-0.99855,0.0,0.18462]
[1780297220978,41.2,73033.23,0.0,-0.99855,0.0,0.18462]
[1780297221097,41.2,73033.23,0.0,-0.99855,0.0,0.18462]
[1780297224722,41.2,73033.06,0.0,-0.99855,0.0,0.18456]
[1780297224942,41.2,73033.06,0.0,-0.99855,0.0,0.18456]
[1780297226725,41.2,73033.62,0.0,-0.99855,0.0,0.18475]
[1780297226874,41.2,73033.62,0.0,-0.99855,0.0,0.18475]
[1780297230320,41.2,73032.49,0.0,-0.99855,0.0,0.18437]
[1780297230329,41.2,73032.49,0.0,-0.99855,0.0,0.18437]
[1780297230473,41.2,73032.49,0.0,-0.99855,0.0,0.18437]
[1780297230573,41.2,73032.49,0.0,-0.99855,0.0,0.18437]
[1780297230727,41.2,73032.49,0.0,-0.99855,0.0,0.18437]
[1780297230860,41.2,73032.49,0.0,-0.99855,0.0,0.18437]
[1780297234723,41.2,73031.17,0.0,-0.99856,0.0,0.1833]
[1780297234814,41.2,73031.17,0.0,-0.99856,0.0,0.1833]
[1780297234972,41.2,73031.17,0.0,-0.99856,0.0,0.1833]
[1780297235206,41.2,73031.17,0.0,-0.99856,0.0,0.1833]
[1780297235626,41.2,73028.4,0.0,-0.99857,0.0,0.18236]
[1780297237489,41.2,73028.4,0.0,-0.99857,0.0,0.18236]
[1780297237541,41.2,73028.4,0.0,-0.99857,0.0,0.18236]
[1780297237573,41.2,73027.63,0.0,-0.99857,0.0,0.18209]
[1780297237721,41.2,73027.63,0.0,-0.99857,0.0,0.18209]
[1780297238722,41.2,73026.71,0.0,-0.99857,0.0,0.18178]
[1780297239011,41.2,73026.71,0.0,-0.99857,0.0,0.18178]
[1780297239221,41.2,73026.71,0.0,-0.99857,0.0,0.18178]
[1780297239489,41.2,73026.71,0.0,-0.99857,0.0,0.18178]
[1780297240661,41.2,73024.15,0.0,-0.99858,0.0,0.18091]
[1780297242117,41.2,73024.15,0.0,-0.99858,0.0,0.18091]
[1780297242128,41.2,73024.15,0.0,-0.99858,0.0,0.18091]
[1780297242221,41.2,73024.15,0.0,-0.99858,0.0,0.18091]
[1780297242323,41.2,73020.71,0.0,-0.99859,0.0,0.17975]
[1780297243460,41.2,73020.71,0.0,-0.99859,0.0,0.17975]
[1780297243474,41.2,73020.71,0.0,-0.99859,0.0,0.17975]
[1780297243538,41.2,73020.71,0.0,-0.99859,0.0,0.17975]
[1780297243572,41.2,73019.09,0.0,-0.9986,0.0,0.17921]
[1780297243722,41.2,73019.09,0.0,-0.9986,0.0,0.17921]
[1780297249222,41.2,73018.62,0.0,-0.9986,0.0,0.17905]
[1780297250326,41.2,73019.46,0.0,-0.99859,0.0,0.17933]
[1780297250433,41.2,73019.46,0.0,-0.99859,0.0,0.17933]
[1780297250471,41.2,73019.46,0.0,-0.99859,0.0,0.17933]
[1780297250560,41.2,73019.46,0.0,-0.99859,0.0,0.17933]
[1780297250481,41.2,73026.6,0.0,-0.99857,0.0,0.18174]
[1780297250731,41.2,73028.9,0.0,-0.99857,0.0,0.18253]
[1780297252723,41.2,73029.22,0.0,-0.99857,0.0,0.18264]
[1780297252854,41.2,73029.22,0.0,-0.99857,0.0,0.18264]
[1780297252931,41.2,73029.22,0.0,-0.99857,0.0,0.18264]
[1780297252975,41.2,73029.22,0.0,-0.99857,0.0,0.18264]
[1780297252985,41.2,73029.22,0.0,-0.99857,0.0,0.18264]
[1780297253109,41.2,73029.22,0.0,-0.99857,0.0,0.18264]
[1780297253223,41.2,73029.22,0.0,-0.99857,0.0,0.18264]
[1780297253324,41.2,73034.44,0.0,-0.99855,0.0,0.18443]
[1780297256723,41.2,73035.85,0.0,-0.99855,0.0,0.18491]
[1780297256850,41.2,73035.85,0.0,-0.99855,0.0,0.18491]
[1780297257783,41.2,73040.78,0.0,-0.99853,0.0,0.18662]
[1780297258723,41.2,73040.78,0.0,-0.99853,0.0,0.18662]
[1780297258859,41.2,73040.78,0.0,-0.99853,0.0,0.18662]
[1780297259633,41.2,73041.26,0.0,-0.99853,0.0,0.18679]
[1780297259699,41.2,73041.26,0.0,-0.99853,0.0,0.18679]
[1780297259722,41.2,73041.26,0.0,-0.99853,0.0,0.18679]
[1780297259797,41.2,73041.43,0.0,-0.99853,0.0,0.18685]
[1780297261811,41.2,73036.44,0.0,-0.99854,0.0,0.18512]
[1780297262630,41.2,73036.44,0.0,-0.99854,0.0,0.18512]
[1780297262729,41.2,73036.44,0.0,-0.99854,0.0,0.18512]
[1780297262745,41.2,73036.44,0.0,-0.99854,0.0,0.18512]
[1780297263190,41.2,73036.44,0.0,-0.99854,0.0,0.18512]
[1780297263222,41.2,73036.44,0.0,-0.99854,0.0,0.18512]
[1780297263228,41.2,73036.44,0.0,-0.99854,0.0,0.18512]
[1780297263472,41.2,73036.44,0.0,-0.99854,0.0,0.18512]
[1780297263574,41.2,73035.77,0.0,-0.99855,0.0,0.18488]
[1780297266010,41.2,73034.41,0.0,-0.99855,0.0,0.18442]
[1780297266082,41.2,73034.41,0.0,-0.99855,0.0,0.18442]
[1780297266223,41.2,73034.41,0.0,-0.99855,0.0,0.18442]
[1780297266349,41.2,73034.41,0.0,-0.99855,0.0,0.18442]
[1780297267530,41.2,73033.0,0.0,-0.99856,0.0,0.18393]
[1780297267584,41.2,73033.0,0.0,-0.99856,0.0,0.18393]
[1780297267619,41.2,73028.77,0.0,-0.99857,0.0,0.18248]
[1780297267725,41.2,73028.77,0.0,-0.99857,0.0,0.18248]
[1780297268724,41.2,73028.17,0.0,-0.99857,0.0,0.18228]
[1780297268849,41.2,73028.17,0.0,-0.99857,0.0,0.18228]
[1780297268976,41.2,73028.17,0.0,-0.99857,0.0,0.18228]
[1780297269049,41.2,73028.17,0.0,-0.99857,0.0,0.18228]
[1780297270222,41.2,73028.44,0.0,-0.99857,0.0,0.18237]
[1780297270361,41.2,73028.44,0.0,-0.99857,0.0,0.18237]
[1780297273895,41.2,73025.04,0.0,-0.99858,0.0,0.18121]
[1780297275299,41.2,73025.04,0.0,-0.99858,0.0,0.18121]
[1780297275470,41.2,73025.04,0.0,-0.99858,0.0,0.18121]
[1780297275484,41.2,73020.99,0.0,-0.99859,0.0,0.17985]
[1780297275782,41.2,73020.99,0.0,-0.99859,0.0,0.17985]
[1780297275989,41.2,73020.99,0.0,-0.99859,0.0,0.17985]
[1780297276166,41.2,73020.99,0.0,-0.99859,0.0,0.17985]
[1780297276221,41.2,73020.99,0.0,-0.99859,0.0,0.17985]
[1780297276371,41.2,73020.99,0.0,-0.99859,0.0,0.17985]
[1780297276438,41.2,73014.74,0.0,-0.99861,0.0,0.17775]
[1780297276915,41.2,73011.78,0.0,-0.99862,0.0,0.17677]
[1780297277948,41.2,73011.78,0.0,-0.99862,0.0,0.17677]
[1780297277977,41.2,73011.78,0.0,-0.99862,0.0,0.17677]
[1780297277988,41.2,73011.78,0.0,-0.99862,0.0,0.17677]
[1780297278223,41.2,73011.78,0.0,-0.99862,0.0,0.17677]
[1780297278298,41.2,73011.89,0.0,-0.99862,0.0,0.1768]
[1780297278726,41.2,73011.89,0.0,-0.99862,0.0,0.1768]
[1780297278856,41.2,73011.89,0.0,-0.99862,0.0,0.1768]
[1780297278974,41.2,73011.89,0.0,-0.99862,0.0,0.1768]
[1780297279087,41.2,73011.89,0.0,-0.99862,0.0,0.1768]
[1780297279219,41.2,73011.89,0.0,-0.99862,0.0,0.1768]
[1780297279401,41.2,73011.89,0.0,-0.99862,0.0,0.1768]
[1780297279937,41.2,73005.29,0.0,-0.99863,0.0,0.17463]
[1780297280946,41.2,73001.87,0.0,-0.99864,0.0,0.17351]
[1780297281951,41.2,72998.61,0.0,-0.99865,0.0,0.17245]
[1780297282728,41.2,72998.61,0.0,-0.99865,0.0,0.17245]
[1780297283024,41.2,72998.61,0.0,-0.99865,0.0,0.17245]
[1780297283223,41.2,72998.61,0.0,-0.99865,0.0,0.17245]
[1780297283456,41.2,72998.61,0.0,-0.99865,0.0,0.17245]
[1780297283892,41.2,72998.17,0.0,-0.99865,0.0,0.1723]
[1780297283962,41.2,72998.17,0.0,-0.99865,0.0,0.1723]
[1780297283975,41.2,72998.17,0.0,-0.99865,0.0,0.1723]
[1780297284973,41.2,72997.87,0.0,-0.99865,0.0,0.17221]
[1780297286723,41.2,72997.4,0.0,-0.99866,0.0,0.17205]
[1780297286875,41.2,72997.4,0.0,-0.99866,0.0,0.17205]
[1780297288000,41.2,72994.82,0.0,-0.99866,0.0,0.17122]
[1780297293034,41.2,72992.34,0.0,-0.99867,0.0,0.16985]
[1780297294841,41.2,72992.13,0.0,-0.99868,0.0,0.16978]
[1780297296271,41.2,72992.43,0.0,-0.99867,0.0,0.16988]
[1780297296402,41.2,72992.43,0.0,-0.99867,0.0,0.16988]
[1780297296471,41.2,72992.43,0.0,-0.99867,0.0,0.16988]
[1780297296573,41.2,72992.08,0.0,-0.99868,0.0,0.16977]
[1780297303105,41.2,72992.79,0.0,-0.99867,0.0,0.16999]
[1780297308133,41.2,72992.91,0.0,-0.99867,0.0,0.17003]
[1780297308226,41.2,72992.91,0.0,-0.99867,0.0,0.17003]
[1780297308475,41.2,72992.91,0.0,-0.99867,0.0,0.17003]
[1780297308489,41.2,72992.64,0.0,-0.99867,0.0,0.16995]
[1780297316196,41.2,72993.57,0.0,-0.99867,0.0,0.17024]
[1780297321231,41.2,72993.34,0.0,-0.99867,0.0,0.17017]
[1780297323245,41.2,72988.3,0.0,-0.99869,0.0,0.16856]
[1780297324254,41.2,72986.06,0.0,-0.99869,0.0,0.16785]
[1780297324723,41.2,72986.06,0.0,-0.99869,0.0,0.16785]
[1780297325101,41.2,72986.06,0.0,-0.99869,0.0,0.16785]
[1780297325223,41.2,72986.06,0.0,-0.99869,0.0,0.16785]
[1780297325260,41.2,72980.98,0.0,-0.9987,0.0,0.16625]
[1780297326219,41.2,72980.98,0.0,-0.9987,0.0,0.16625]
[1780297326326,41.2,72980.98,0.0,-0.9987,0.0,0.16625]
[1780297326421,41.2,72976.95,0.0,-0.99872,0.0,0.16498]
[1780297327274,41.2,72971.51,0.0,-0.99873,0.0,0.16329]
[1780297328669,41.2,72971.51,0.0,-0.99873,0.0,0.16329]
[1780297328680,41.2,72971.13,0.0,-0.99873,0.0,0.16318]
[1780297328731,41.2,72971.13,0.0,-0.99873,0.0,0.16318]
[1780297328822,41.2,72971.13,0.0,-0.99873,0.0,0.16318]
[1780297328980,41.2,72971.13,0.0,-0.99873,0.0,0.16318]
[1780297329288,41.2,72978.51,0.0,-0.99871,0.0,0.16547]
[1780297330295,41.2,72982.39,0.0,-0.9987,0.0,0.16669]
[1780297332398,41.2,72982.47,0.0,-0.9987,0.0,0.16671]
[1780297332457,41.2,72982.47,0.0,-0.9987,0.0,0.16671]
[1780297332474,41.2,72982.47,0.0,-0.9987,0.0,0.16671]
[1780297332559,41.2,72981.98,0.0,-0.9987,0.0,0.16656]
[1780297337344,41.2,72979.02,0.0,-0.99871,0.0,0.16563]
[1780297338884,41.2,72978.47,0.0,-0.99871,0.0,0.16546]
[1780297338934,41.2,72978.47,0.0,-0.99871,0.0,0.16546]
[1780297338976,41.2,72978.47,0.0,-0.99871,0.0,0.16546]
[1780297339358,41.2,72977.94,0.0,-0.99871,0.0,0.16529]
[1780297342379,41.2,72975.25,0.0,-0.99872,0.0,0.16445]
[1780297343157,41.2,72975.25,0.0,-0.99872,0.0,0.16445]
[1780297343169,41.2,72975.25,0.0,-0.99872,0.0,0.16445]
[1780297343222,41.2,72975.25,0.0,-0.99872,0.0,0.16445]
[1780297343385,41.2,72977.53,0.0,-0.99871,0.0,0.16516]
[1780297348421,41.2,72977.91,0.0,-0.99871,0.0,0.16528]
[1780297350874,41.2,72979.14,0.0,-0.99871,0.0,0.16567]
[1780297350987,41.2,72979.14,0.0,-0.99871,0.0,0.16567]
[1780297351224,41.2,72979.14,0.0,-0.99871,0.0,0.16567]
[1780297351376,41.2,72979.14,0.0,-0.99871,0.0,0.16567]
[1780297351472,41.2,72979.14,0.0,-0.99871,0.0,0.16567]
[1780297351582,41.2,72979.14,0.0,-0.99871,0.0,0.16567]
[1780297351683,41.2,72978.95,0.0,-0.99871,0.0,0.16505]
[1780297354722,41.2,72978.85,0.0,-0.99871,0.0,0.16502]
[1780297354895,41.2,72978.85,0.0,-0.99871,0.0,0.16502]
[1780297355469,41.2,72978.52,0.0,-0.99872,0.0,0.16491]
[1780297356725,41.2,72978.45,0.0,-0.99872,0.0,0.16489]
[1780297356836,41.2,72978.45,0.0,-0.99872,0.0,0.16489]
[1780297358491,41.2,72978.38,0.0,-0.99872,0.0,0.16487]
[1780297360729,41.2,72979.22,0.0,-0.99871,0.0,0.16513]
[1780297360799,41.2,72979.22,0.0,-0.99871,0.0,0.16513]
[1780297361512,41.2,72979.2,0.0,-0.99871,0.0,0.16513]
[1780297363526,41.2,72975.5,0.0,-0.99872,0.0,0.16397]
[1780297364724,41.2,72975.5,0.0,-0.99872,0.0,0.16397]
[1780297364841,41.2,72974.31,0.0,-0.99873,0.0,0.1636]
[1780297365540,41.2,72973.92,0.0,-0.99873,0.0,0.16348]
[1780297366725,41.2,72973.92,0.0,-0.99873,0.0,0.16348]
[1780297366777,41.2,72973.62,0.0,-0.99873,0.0,0.16339]
[1780297367554,41.2,72972.86,0.0,-0.99873,0.0,0.16316]
[1780297369568,41.2,72970.46,0.0,-0.99874,0.0,0.16242]
[1780297370729,41.2,72970.46,0.0,-0.99874,0.0,0.16242]
[1780297370935,41.2,72971.1,0.0,-0.99874,0.0,0.16261]
[1780297371582,41.2,72960.51,0.0,-0.99876,0.0,0.15938]
[1780297372599,41.2,72960.51,0.0,-0.99876,0.0,0.15938]
[1780297372731,41.2,72960.51,0.0,-0.99876,0.0,0.15938]
[1780297372640,41.2,72954.19,0.0,-0.99878,0.0,0.15747]
[1780297373596,41.2,72952.56,0.0,-0.99878,0.0,0.15699]
[1780297374729,41.2,72952.56,0.0,-0.99878,0.0,0.15699]
[1780297374764,41.2,72952.93,0.0,-0.99878,0.0,0.1571]
[1780297375610,41.2,72952.78,0.0,-0.99878,0.0,0.15705]
[1780297378729,41.2,72953.2,0.0,-0.99878,0.0,0.15718]
[1780297378929,41.2,72953.1,0.0,-0.99878,0.0,0.15715]
[1780297379638,41.2,72951.55,0.0,-0.99879,0.0,0.15668]
[1780297382727,41.2,72951.82,0.0,-0.99878,0.0,0.15676]
[1780297382659,41.2,72949.41,0.0,-0.99879,0.0,0.15605]
[1780297383666,41.2,72949.53,0.0,-0.99879,0.0,0.15608]
[1780297384552,41.2,72949.53,0.0,-0.99879,0.0,0.15608]
[1780297384710,41.2,72949.53,0.0,-0.99879,0.0,0.15608]
[1780297384684,41.2,72959.08,0.0,-0.99877,0.0,0.15894]
[1780297384760,41.2,72959.08,0.0,-0.99877,0.0,0.15894]
[1780297385292,41.2,72959.08,0.0,-0.99877,0.0,0.15894]
[1780297385685,41.2,72964.99,0.0,-0.99875,0.0,0.16074]
[1780297388083,41.2,72965.24,0.0,-0.99875,0.0,0.16081]
[1780297393741,41.2,72964.51,0.0,-0.99875,0.0,0.16059]
[1780297398776,41.2,72963.94,0.0,-0.99875,0.0,0.16042]
[1780297401507,41.2,72964.68,0.0,-0.99875,0.0,0.16064]
[1780297401571,41.2,72964.68,0.0,-0.99875,0.0,0.16064]
[1780297401578,41.2,72967.63,0.0,-0.99874,0.0,0.16155]
[1780297401796,41.2,72975.88,0.0,-0.99872,0.0,0.16409]
[1780297402804,41.2,72978.63,0.0,-0.99872,0.0,0.16495]
[1780297403811,41.2,72980.34,0.0,-0.99871,0.0,0.16548]
[1780297408846,41.2,72981.4,0.0,-0.99871,0.0,0.16582]
[1780297410469,41.2,72981.4,0.0,-0.99871,0.0,0.16582]
[1780297410861,41.2,72978.35,0.0,-0.99872,0.0,0.16486]
[1780297415895,41.2,72979.02,0.0,-0.99872,0.0,0.16451]
[1780297416902,41.2,72982.21,0.0,-0.99871,0.0,0.16551]
[1780297418916,41.2,72981.02,0.0,-0.99871,0.0,0.16513]
[1780297423951,41.2,72982.33,0.0,-0.99871,0.0,0.16554]
[1780297425964,41.2,72983.49,0.0,-0.99871,0.0,0.16591]
[1780297431000,41.2,72983.45,0.0,-0.99871,0.0,0.1659]
[1780297434021,41.2,72986.29,0.0,-0.9987,0.0,0.16679]
[1780297435034,41.2,72991.08,0.0,-0.99869,0.0,0.16831]
[1780297436041,41.2,72999.2,0.0,-0.99866,0.0,0.1709]
[1780297437048,41.2,72999.79,0.0,-0.99866,0.0,0.17109]
[1780297442083,41.2,72997.14,0.0,-0.99867,0.0,0.17024]
[1780297443090,41.2,73001.17,0.0,-0.99866,0.0,0.17154]
[1780297445104,41.2,73004.29,0.0,-0.99865,0.0,0.17255]
[1780297446110,41.2,73005.8,0.0,-0.99865,0.0,0.17304]
[1780297450142,41.2,73008.68,0.0,-0.99864,0.0,0.17398]
[1780297451148,41.2,73009.9,0.0,-0.99864,0.0,0.17438]
[1780297456184,41.2,73009.24,0.0,-0.99864,0.0,0.17417]
[1780297459205,41.2,73010.35,0.0,-0.99863,0.0,0.17453]
[1780297464241,41.2,73009.91,0.0,-0.99864,0.0,0.17439]
[1780297471289,41.2,73009.97,0.0,-0.99864,0.0,0.17382]
[1780297472298,41.2,73011.03,0.0,-0.99864,0.0,0.17417]
[1780297475320,41.2,73006.35,0.0,-0.99865,0.0,0.17264]
[1780297476327,41.2,73004.32,0.0,-0.99866,0.0,0.17198]
[1780297478341,41.2,73004.54,0.0,-0.99865,0.0,0.17205]
[1780297480355,41.2,73005.59,0.0,-0.99865,0.0,0.17239]
[1780297483379,41.2,73009.52,0.0,-0.99864,0.0,0.17367]
[1780297484722,41.2,73009.52,0.0,-0.99864,0.0,0.17367]
[1780297484845,41.2,73009.52,0.0,-0.99864,0.0,0.17367]
[1780297484820,41.2,73014.6,0.0,-0.99863,0.0,0.17534]
[1780297485393,41.2,73016.42,0.0,-0.99862,0.0,0.17594]
[1780297487134,41.2,73016.67,0.0,-0.99862,0.0,0.17603]
[1780297491435,41.2,73019.73,0.0,-0.99861,0.0,0.17704]
[1780297492442,41.2,73024.03,0.0,-0.9986,0.0,0.17847]
[1780297493449,41.2,73025.67,0.0,-0.9986,0.0,0.17902]
[1780297494455,41.2,73027.54,0.0,-0.99859,0.0,0.17965]
[1780297495463,41.2,73030.21,0.0,-0.99858,0.0,0.18055]
[1780297496469,41.2,73031.76,0.0,-0.99858,0.0,0.18108]
[1780297500498,41.2,73026.9,0.0,-0.99859,0.0,0.17944]
[1780297501506,41.2,73028.11,0.0,-0.99859,0.0,0.17985]
[1780297505815,41.2,73028.11,0.0,-0.99859,0.0,0.17985]
[1780297505533,41.2,73031.16,0.0,-0.99858,0.0,0.18088]
[1780297506540,41.2,73037.51,0.0,-0.99856,0.0,0.18304]
[1780297507547,41.2,73038.91,0.0,-0.99856,0.0,0.18352]
[1780297508554,41.2,73039.96,0.0,-0.99855,0.0,0.18388]
[1780297509539,41.2,73039.96,0.0,-0.99855,0.0,0.18388]
[1780297509561,41.2,73054.31,0.0,-0.99851,0.0,0.18887]
[1780297510568,41.2,73057.46,0.0,-0.9985,0.0,0.18998]
[1780297511575,41.2,73059.03,0.0,-0.9985,0.0,0.19054]
[1780297512147,41.2,73059.03,0.0,-0.9985,0.0,0.19054]
[1780297512582,41.2,73063.88,0.0,-0.99848,0.0,0.19227]
[1780297517617,41.2,73066.16,0.0,-0.99847,0.0,0.19308]
[1780297520638,41.2,73068.0,0.0,-0.99847,0.0,0.19375]
[1780297522652,41.2,73069.07,0.0,-0.99847,0.0,0.19413]
[1780297525673,41.2,73071.15,0.0,-0.99846,0.0,0.19488]
[1780297526332,41.2,73071.15,0.0,-0.99846,0.0,0.19488]
[1780297526520,41.2,73071.15,0.0,-0.99846,0.0,0.19488]
[1780297527687,41.2,73062.43,0.0,-0.99849,0.0,0.19175]
[1780297528694,41.2,73061.95,0.0,-0.99849,0.0,0.19158]
[1780297533729,41.2,73062.58,0.0,-0.99849,0.0,0.19117]
[1780297535743,41.2,73065.3,0.0,-0.99848,0.0,0.19214]
[1780297536750,41.2,73069.72,0.0,-0.99847,0.0,0.19373]
[1780297536994,41.2,73069.72,0.0,-0.99847,0.0,0.19373]
[1780297537757,41.2,73073.72,0.0,-0.99846,0.0,0.19517]
[1780297538002,41.2,73073.72,0.0,-0.99846,0.0,0.19517]
[1780297538764,41.2,73078.95,0.0,-0.99844,0.0,0.19708]
[1780297539771,41.2,73080.47,0.0,-0.99843,0.0,0.19763]
[1780297544806,41.2,73080.95,0.0,-0.99843,0.0,0.19781]
[1780297547417,41.2,73081.55,0.0,-0.99843,0.0,0.19803]
[1780297547833,41.2,73089.87,0.0,-0.9984,0.0,0.2011]
[1780297548840,41.2,73088.19,0.0,-0.99841,0.0,0.20048]
[1780297549046,41.2,73088.19,0.0,-0.99841,0.0,0.20048]
[1780297549054,41.2,73088.19,0.0,-0.99841,0.0,0.20048]
[1780297549847,41.2,73088.31,0.0,-0.99841,0.0,0.20052]
[1780297550854,41.2,73087.22,0.0,-0.99841,0.0,0.20012]
[1780297552720,41.2,73087.09,0.0,-0.99841,0.0,0.20007]
[1780297552915,41.2,73087.09,0.0,-0.99841,0.0,0.20007]
[1780297552869,41.2,73086.08,0.0,-0.99842,0.0,0.1997]
[1780297553876,41.2,73084.93,0.0,-0.99842,0.0,0.19927]
[1780297554720,41.2,73084.93,0.0,-0.99842,0.0,0.19927]
[1780297554854,41.2,73084.93,0.0,-0.99842,0.0,0.19927]
[1780297554883,41.2,73084.99,0.0,-0.99842,0.0,0.19929]
[1780297555088,41.2,73084.99,0.0,-0.99842,0.0,0.19929]
[1780297555892,41.2,73084.91,0.0,-0.99842,0.0,0.19927]
[1780297556720,41.2,73084.91,0.0,-0.99842,0.0,0.19927]
[1780297557904,41.2,73075.22,0.0,-0.99845,0.0,0.19572]
[1780297558721,41.2,73075.22,0.0,-0.99845,0.0,0.19572]
[1780297558915,41.2,73076.08,0.0,-0.99845,0.0,0.19603]
[1780297559922,41.2,73077.1,0.0,-0.99845,0.0,0.1964]
[1780297561936,41.2,73075.17,0.0,-0.99845,0.0,0.1957]
[1780297564860,41.2,73075.23,0.0,-0.99845,0.0,0.19572]
[1780297565071,41.2,73070.33,0.0,-0.99847,0.0,0.19395]
[1780297565965,41.2,73072.62,0.0,-0.99846,0.0,0.19477]
[1780297566972,41.2,73071.21,0.0,-0.99846,0.0,0.19426]
[1780297567980,41.2,73067.24,0.0,-0.99848,0.0,0.19284]
[1780297568986,41.2,73065.74,0.0,-0.99848,0.0,0.1923]
[1780297571233,41.2,73066.46,0.0,-0.99848,0.0,0.19256]
[1780297571453,41.2,73066.46,0.0,-0.99848,0.0,0.19256]
[1780297571481,41.2,73065.67,0.0,-0.99848,0.0,0.19227]
[1780297572008,41.2,73063.83,0.0,-0.99849,0.0,0.19162]
[1780297574023,41.2,73066.23,0.0,-0.99848,0.0,0.19247]
[1780297576037,41.2,73062.24,0.0,-0.99849,0.0,0.19105]
[1780297577806,41.2,73062.24,0.0,-0.99849,0.0,0.19105]
[1780297577909,41.2,73059.62,0.0,-0.9985,0.0,0.19012]
[1780297578556,41.2,73059.62,0.0,-0.9985,0.0,0.19012]
[1780297578828,41.2,73059.62,0.0,-0.9985,0.0,0.19012]
[1780297578962,41.2,73059.62,0.0,-0.9985,0.0,0.19012]
[1780297578854,41.2,73057.92,0.0,-0.9985,0.0,0.18952]
[1780297579059,41.2,73066.21,0.0,-0.99848,0.0,0.19247]
[1780297580066,41.2,73072.37,0.0,-0.99846,0.0,0.19468]
[1780297581391,41.2,73072.37,0.0,-0.99846,0.0,0.19468]
[1780297585101,41.2,73076.09,0.0,-0.99845,0.0,0.19603]
[1780297587324,41.2,73075.79,0.0,-0.99845,0.0,0.19592]
[1780297587378,41.2,73075.79,0.0,-0.99845,0.0,0.19592]
[1780297587642,41.2,73075.79,0.0,-0.99845,0.0,0.19592]
[1780297588134,41.2,73075.63,0.0,-0.99845,0.0,0.19587]
[1780297588200,41.2,73087.19,0.0,-0.99841,0.0,0.20011]
[1780297589129,41.2,73094.68,0.0,-0.99839,0.0,0.2029]
[1780297590136,41.2,73095.73,0.0,-0.99839,0.0,0.20329]
[1780297591143,41.2,73096.66,0.0,-0.99839,0.0,0.20298]
[1780297596178,41.2,73098.65,0.0,-0.99838,0.0,0.20373]
[1780297597185,41.2,73099.49,0.0,-0.99838,0.0,0.20405]
[1780297599256,41.2,73100.15,0.0,-0.99838,0.0,0.20429]
[1780297600206,41.2,73101.69,0.0,-0.99837,0.0,0.20488]
[1780297601213,41.2,73102.76,0.0,-0.99837,0.0,0.20528]
[1780297602220,41.2,73104.98,0.0,-0.99836,0.0,0.20612]
[1780297604597,41.2,73107.23,0.0,-0.99835,0.0,0.20698]
[1780297607790,41.2,73107.41,0.0,-0.99835,0.0,0.20705]
[1780297610551,41.2,73108.62,0.0,-0.99835,0.0,0.20751]
[1780297617332,41.2,73107.89,0.0,-0.99835,0.0,0.20723]
[1780297617461,41.2,73107.89,0.0,-0.99835,0.0,0.20723]
[1780297617489,41.2,73104.41,0.0,-0.99836,0.0,0.20591]
[1780297618332,41.2,73103.26,0.0,-0.99837,0.0,0.20547]
[1780297621353,41.2,73104.2,0.0,-0.99836,0.0,0.20583]
[1780297622360,41.2,73096.88,0.0,-0.99839,0.0,0.20306]
[1780297623367,41.2,73094.26,0.0,-0.9984,0.0,0.20208]
[1780297624374,41.2,73094.22,0.0,-0.9984,0.0,0.20207]
[1780297627396,41.2,73092.24,0.0,-0.9984,0.0,0.20133]
[1780297628403,41.2,73090.07,0.0,-0.99841,0.0,0.20052]
[1780297630137,41.2,73089.41,0.0,-0.99841,0.0,0.20028]
[1780297630417,41.2,73088.08,0.0,-0.99842,0.0,0.19978]
[1780297632432,41.2,73087.02,0.0,-0.99842,0.0,0.19939]
[1780297634446,41.2,73085.39,0.0,-0.99842,0.0,0.19879]
[1780297639481,41.2,73085.13,0.0,-0.99843,0.0,0.19869]
[1780297640488,41.2,73086.09,0.0,-0.99842,0.0,0.19905]
[1780297642502,41.2,73087.02,0.0,-0.99842,0.0,0.19939]
[1780297646649,41.2,73087.7,0.0,-0.99842,0.0,0.19964]
[1780297646720,41.2,73085.58,0.0,-0.99842,0.0,0.19886]
[1780297647537,41.2,73083.07,0.0,-0.99843,0.0,0.19794]
[1780297652572,41.2,73083.85,0.0,-0.99843,0.0,0.19757]
[1780297653579,41.2,73086.1,0.0,-0.99843,0.0,0.1984]
[1780297654588,41.2,73084.21,0.0,-0.99843,0.0,0.19771]
[1780297656600,41.2,73081.93,0.0,-0.99844,0.0,0.19687]
[1780297657607,41.2,73083.48,0.0,-0.99844,0.0,0.19744]
[1780297659621,41.2,73084.37,0.0,-0.99843,0.0,0.19777]
[1780297661635,41.2,73085.28,0.0,-0.99843,0.0,0.1981]
[1780297664656,41.2,73086.65,0.0,-0.99843,0.0,0.1986]
[1780297666670,41.2,73085.36,0.0,-0.99843,0.0,0.19813]
[1780297667680,41.2,73087.75,0.0,-0.99842,0.0,0.19901]
[1780297668686,41.2,73089.84,0.0,-0.99842,0.0,0.19978]
[1780297670700,41.2,73090.74,0.0,-0.99841,0.0,0.20011]
[1780297675735,41.2,73090.31,0.0,-0.99841,0.0,0.19996]
[1780297676742,41.2,73092.03,0.0,-0.99841,0.0,0.20059]
[1780297677952,41.2,73092.03,0.0,-0.99841,0.0,0.20059]
[1780297678756,41.2,73093.29,0.0,-0.9984,0.0,0.20106]
[1780297679764,41.2,73094.37,0.0,-0.9984,0.0,0.20146]
[1780297681780,41.2,73095.18,0.0,-0.9984,0.0,0.20177]
[1780297682722,41.2,73095.18,0.0,-0.9984,0.0,0.20177]
[1780297682893,41.2,73095.18,0.0,-0.9984,0.0,0.20177]
[1780297682927,41.2,73100.64,0.0,-0.99838,0.0,0.20381]
[1780297683088,41.2,73100.64,0.0,-0.99838,0.0,0.20381]
[1780297683793,41.2,73105.27,0.0,-0.99837,0.0,0.20556]
[1780297684800,41.2,73106.08,0.0,-0.99836,0.0,0.20587]
[1780297685807,41.2,73105.21,0.0,-0.99837,0.0,0.20554]
[1780297687821,41.2,73106.81,0.0,-0.99836,0.0,0.20615]
[1780297688828,41.2,73105.84,0.0,-0.99836,0.0,0.20578]
[1780297689159,41.2,73105.84,0.0,-0.99836,0.0,0.20578]
[1780297689835,41.2,73106.96,0.0,-0.99836,0.0,0.20621]
[1780297692856,41.2,73106.05,0.0,-0.99836,0.0,0.20586]
[1780297698899,41.2,73105.99,0.0,-0.99836,0.0,0.20584]
[1780297700913,41.2,73104.52,0.0,-0.99837,0.0,0.20528]
[1780297705948,41.2,73104.87,0.0,-0.99837,0.0,0.20541]
[1780297706955,41.2,73099.98,0.0,-0.99838,0.0,0.20357]
[1780297707962,41.2,73097.6,0.0,-0.99839,0.0,0.20267]
[1780297709534,41.2,73097.81,0.0,-0.99839,0.0,0.20275]
[1780297710732,41.2,73097.96,0.0,-0.99839,0.0,0.20281]
[1780297710983,41.2,73097.89,0.0,-0.99839,0.0,0.20278]
[1780297715012,41.2,73098.42,0.0,-0.99839,0.0,0.20232]
[1780297716853,41.2,73097.59,0.0,-0.9984,0.0,0.20201]
[1780297716980,41.2,73097.59,0.0,-0.9984,0.0,0.20201]
[1780297717295,41.2,73097.78,0.0,-0.99839,0.0,0.20208]
[1780297717469,41.2,73097.78,0.0,-0.99839,0.0,0.20208]
[1780297718034,41.2,73098.06,0.0,-0.99839,0.0,0.20218]
[1780297720048,41.2,73094.47,0.0,-0.99841,0.0,0.20084]
[1780297724966,41.2,73093.97,0.0,-0.99841,0.0,0.20066]
[1780297725225,41.2,73095.97,0.0,-0.9984,0.0,0.2014]
[1780297731126,41.2,73096.19,0.0,-0.9984,0.0,0.20148]
[1780297735772,41.2,73097.54,0.0,-0.9984,0.0,0.20199]
[1780297735975,41.2,73097.54,0.0,-0.9984,0.0,0.20199]
[1780297736044,41.2,73095.04,0.0,-0.9984,0.0,0.20106]
[1780297736462,41.2,73095.04,0.0,-0.9984,0.0,0.20106]
[1780297736470,41.2,73095.04,0.0,-0.9984,0.0,0.20106]
[1780297736560,41.2,73097.24,0.0,-0.9984,0.0,0.20188]
[1780297741286,41.2,73097.19,0.0,-0.9984,0.0,0.20186]
[1780297741869,41.2,73097.19,0.0,-0.9984,0.0,0.20186]
[1780297741980,41.2,73097.19,0.0,-0.9984,0.0,0.20186]
[1780297742018,41.2,73090.67,0.0,-0.99842,0.0,0.19943]
[1780297747099,41.2,73091.42,0.0,-0.99842,0.0,0.19971]
[1780297747226,41.2,73092.25,0.0,-0.99841,0.0,0.20002]
[1780297747585,41.2,73092.25,0.0,-0.99841,0.0,0.20002]
[1780297747724,41.2,73092.25,0.0,-0.99841,0.0,0.20002]
[1780297747787,41.2,73092.25,0.0,-0.99841,0.0,0.20002]
[1780297755893,41.2,73092.78,0.0,-0.99841,0.0,0.20022]
[1780297755972,41.2,73092.78,0.0,-0.99841,0.0,0.20022]
[1780297755994,41.2,73096.13,0.0,-0.9984,0.0,0.20146]
[1780297761336,41.2,73095.99,0.0,-0.9984,0.0,0.20141]
[1780297765364,41.2,73091.4,0.0,-0.99842,0.0,0.1997]
[1780297766730,41.2,73091.4,0.0,-0.99842,0.0,0.1997]
[1780297766977,41.2,73091.4,0.0,-0.99842,0.0,0.1997]
[1780297767472,41.2,73091.33,0.0,-0.99842,0.0,0.19968]
[1780297767725,41.2,73091.33,0.0,-0.99842,0.0,0.19968]
[1780297768385,41.2,73091.01,0.0,-0.99842,0.0,0.19956]
[1780297771652,41.2,73092.46,0.0,-0.99841,0.0,0.2001]
[1780297771722,41.2,73092.46,0.0,-0.99841,0.0,0.2001]
[1780297773908,41.2,73092.38,0.0,-0.99842,0.0,0.19941]
[1780297773970,41.2,73092.38,0.0,-0.99842,0.0,0.19941]
[1780297774055,41.2,73093.92,0.0,-0.99841,0.0,0.19998]
[1780297779461,41.2,73096.01,0.0,-0.99841,0.0,0.20076]
[1780297780787,41.2,73096.01,0.0,-0.99841,0.0,0.20076]
[1780297780977,41.2,73096.01,0.0,-0.99841,0.0,0.20076]
[1780297780983,41.2,73098.68,0.0,-0.9984,0.0,0.20175]
[1780297783491,41.2,73101.23,0.0,-0.99839,0.0,0.20271]
[1780297785152,41.2,73101.23,0.0,-0.99839,0.0,0.20271]
[1780297785225,41.2,73101.46,0.0,-0.99839,0.0,0.20279]
[1780297785505,41.2,73101.74,0.0,-0.99839,0.0,0.2029]
[1780297787519,41.2,73098.94,0.0,-0.9984,0.0,0.20185]
[1780297788729,41.2,73098.94,0.0,-0.9984,0.0,0.20185]
[1780297788973,41.2,73098.94,0.0,-0.9984,0.0,0.20185]
[1780297789015,41.2,73095.78,0.0,-0.99841,0.0,0.20067]
[1780297791547,41.2,73100.73,0.0,-0.99839,0.0,0.20252]
[1780297793487,41.2,73101.03,0.0,-0.99839,0.0,0.20263]
[1780297793726,41.2,73101.03,0.0,-0.99839,0.0,0.20263]
[1780297793894,41.2,73101.03,0.0,-0.99839,0.0,0.20263]
[1780297793972,41.2,73101.03,0.0,-0.99839,0.0,0.20263]
[1780297793995,41.2,73101.06,0.0,-0.99839,0.0,0.20264]
[1780297798598,41.2,73103.14,0.0,-0.99838,0.0,0.20343]
[1780297799750,41.2,73103.14,0.0,-0.99838,0.0,0.20343]
[1780297799974,41.2,73103.14,0.0,-0.99838,0.0,0.20343]
[1780297803080,41.2,73103.63,0.0,-0.99838,0.0,0.20361]
[1780297806829,41.2,73102.26,0.0,-0.99839,0.0,0.2031]
[1780297806973,41.2,73102.26,0.0,-0.99839,0.0,0.2031]
[1780297808059,41.2,73103.85,0.0,-0.99838,0.0,0.20369]
[1780297808160,41.2,73104.83,0.0,-0.99838,0.0,0.20406]
[1780297808219,41.2,73104.83,0.0,-0.99838,0.0,0.20406]
[1780297813703,41.2,73105.62,0.0,-0.99837,0.0,0.20436]
[1780297816778,41.2,73105.68,0.0,-0.99837,0.0,0.20438]
[1780297816978,41.2,73105.68,0.0,-0.99837,0.0,0.20438]
[1780297822766,41.2,73104.63,0.0,-0.99838,0.0,0.20399]
[1780297823543,41.2,73104.63,0.0,-0.99838,0.0,0.20399]
[1780297823723,41.2,73104.63,0.0,-0.99838,0.0,0.20399]
[1780297824342,41.2,73105.05,0.0,-0.99838,0.0,0.20415]
[1780297824473,41.2,73105.05,0.0,-0.99838,0.0,0.20415]
[1780297824780,41.2,73105.87,0.0,-0.99837,0.0,0.20446]
[1780297828597,41.2,73105.02,0.0,-0.99838,0.0,0.20413]
[1780297828724,41.2,73105.02,0.0,-0.99838,0.0,0.20413]
[1780297836864,41.2,73102.54,0.0,-0.99839,0.0,0.20254]
[1780297838180,41.2,73102.54,0.0,-0.99839,0.0,0.20254]
[1780297838220,41.2,73102.54,0.0,-0.99839,0.0,0.20254]
[1780297838725,41.2,73103.43,0.0,-0.99839,0.0,0.20287]
[1780297838976,41.2,73103.43,0.0,-0.99839,0.0,0.20287]
[1780297839056,41.2,73103.37,0.0,-0.99839,0.0,0.20285]
[1780297844652,41.2,73104.95,0.0,-0.99838,0.0,0.20344]
[1780297844719,41.2,73104.95,0.0,-0.99838,0.0,0.20344]
[1780297846935,41.2,73109.14,0.0,-0.99837,0.0,0.20502]
[1780297851970,41.2,73109.0,0.0,-0.99837,0.0,0.20497]
[1780297853984,41.2,73106.05,0.0,-0.99838,0.0,0.20386]
[1780297854541,41.2,73106.05,0.0,-0.99838,0.0,0.20386]
[1780297854724,41.2,73106.05,0.0,-0.99838,0.0,0.20386]
[1780297855365,41.2,73105.34,0.0,-0.99838,0.0,0.20359]
[1780297855470,41.2,73105.34,0.0,-0.99838,0.0,0.20359]
[1780297855998,41.2,73106.11,0.0,-0.99838,0.0,0.20388]
[1780297861039,41.2,73107.41,0.0,-0.99837,0.0,0.20437]
[1780297863054,41.2,73104.77,0.0,-0.99838,0.0,0.20337]
[1780297864061,41.2,73100.68,0.0,-0.9984,0.0,0.20184]
[1780297864606,41.2,73100.68,0.0,-0.9984,0.0,0.20184]
[1780297864722,41.2,73100.68,0.0,-0.9984,0.0,0.20184]
[1780297865068,41.2,73097.4,0.0,-0.99841,0.0,0.20062]
[1780297865496,41.2,73097.4,0.0,-0.99841,0.0,0.20062]
[1780297866075,41.2,73095.44,0.0,-0.99841,0.0,0.19989]
[1780297870103,41.2,73091.89,0.0,-0.99842,0.0,0.19858]
[1780297872049,41.2,73092.13,0.0,-0.99842,0.0,0.19867]
[1780297872220,41.2,73092.13,0.0,-0.99842,0.0,0.19867]
[1780297872876,41.2,73092.29,0.0,-0.99842,0.0,0.19873]
[1780297872973,41.2,73092.29,0.0,-0.99842,0.0,0.19873]
[1780297873124,41.2,73091.77,0.0,-0.99842,0.0,0.19853]
[1780297878159,41.2,73091.57,0.0,-0.99843,0.0,0.19846]
[1780297880196,41.2,73091.1,0.0,-0.99843,0.0,0.19829]
[1780297880222,41.2,73091.1,0.0,-0.99843,0.0,0.19829]
[1780297881181,41.2,73080.51,0.0,-0.99846,0.0,0.19442]
[1780297882188,41.2,73076.93,0.0,-0.99847,0.0,0.19313]
[1780297883902,41.2,73075.11,0.0,-0.99848,0.0,0.19248]
[1780297883971,41.2,73075.11,0.0,-0.99848,0.0,0.19248]
[1780297885258,41.2,73075.14,0.0,-0.99848,0.0,0.19249]
[1780297885472,41.2,73075.19,0.0,-0.99848,0.0,0.19251]
[1780297886216,41.2,73075.37,0.0,-0.99848,0.0,0.19257]
[1780297889236,41.2,73073.28,0.0,-0.99848,0.0,0.19182]
[1780297891399,41.2,73073.44,0.0,-0.99849,0.0,0.19125]
[1780297891472,41.2,73073.44,0.0,-0.99849,0.0,0.19125]
[1780297897589,41.2,73073.92,0.0,-0.99849,0.0,0.19142]
[1780297897723,41.2,73073.92,0.0,-0.99849,0.0,0.19142]
[1780297898014,41.2,73073.92,0.0,-0.99849,0.0,0.19142]
[1780297898222,41.2,73073.92,0.0,-0.99849,0.0,0.19142]
[1780297898075,41.2,73074.0,0.0,-0.99849,0.0,0.19145]
[1780297903335,41.2,73073.87,0.0,-0.99849,0.0,0.1914]
[1780297908370,41.2,73073.65,0.0,-0.99849,0.0,0.19132]
[1780297913736,41.2,73073.4,0.0,-0.99849,0.0,0.19123]
[1780297913981,41.2,73073.4,0.0,-0.99849,0.0,0.19123]
[1780297914415,41.2,73069.43,0.0,-0.9985,0.0,0.18982]
[1780297919450,41.2,73068.41,0.0,-0.9985,0.0,0.18946]
[1780297921844,41.2,73068.38,0.0,-0.9985,0.0,0.18945]
[1780297921974,41.2,73068.38,0.0,-0.9985,0.0,0.18945]
[1780297922054,41.2,73070.64,0.0,-0.9985,0.0,0.19025]
[1780297923635,41.2,73071.03,0.0,-0.99849,0.0,0.19039]
[1780297923726,41.2,73071.03,0.0,-0.99849,0.0,0.19039]
[1780297923736,41.2,73071.03,0.0,-0.99849,0.0,0.19039]
[1780297929520,41.2,73070.86,0.0,-0.99849,0.0,0.19033]
[1780297934555,41.2,73068.99,0.0,-0.9985,0.0,0.18967]
[1780297935611,41.2,73068.99,0.0,-0.9985,0.0,0.18967]
[1780297935721,41.2,73068.99,0.0,-0.9985,0.0,0.18967]
[1780297936745,41.2,73069.22,0.0,-0.9985,0.0,0.18975]
[1780297936974,41.2,73069.22,0.0,-0.9985,0.0,0.18975]
[1780297937072,41.2,73069.28,0.0,-0.9985,0.0,0.18977]
[1780297938583,41.2,73071.2,0.0,-0.99849,0.0,0.19045]
[1780297939589,41.2,73073.34,0.0,-0.99849,0.0,0.19121]
[1780297941603,41.2,73070.66,0.0,-0.9985,0.0,0.19026]
[1780297942877,41.2,73070.66,0.0,-0.9985,0.0,0.19026]
[1780297942970,41.2,73070.66,0.0,-0.9985,0.0,0.19026]
[1780297946639,41.2,73067.16,0.0,-0.99851,0.0,0.18902]
[1780297947364,41.2,73067.16,0.0,-0.99851,0.0,0.18902]
[1780297947471,41.2,73067.16,0.0,-0.99851,0.0,0.18902]
[1780297948275,41.2,73067.16,0.0,-0.99851,0.0,0.18902]
[1780297948294,41.2,73065.06,0.0,-0.99851,0.0,0.18828]
[1780297948470,41.2,73065.06,0.0,-0.99851,0.0,0.18828]
[1780297950667,41.2,73062.99,0.0,-0.99852,0.0,0.18755]
[1780297951678,41.2,73051.18,0.0,-0.99856,0.0,0.18284]
[1780297952682,41.2,73054.19,0.0,-0.99855,0.0,0.18388]
[1780297953689,41.2,73059.92,0.0,-0.99853,0.0,0.18586]
[1780297955473,41.2,73059.58,0.0,-0.99853,0.0,0.18574]
[1780297955721,41.2,73059.58,0.0,-0.99853,0.0,0.18574]
[1780297956905,41.2,73059.0,0.0,-0.99854,0.0,0.18554]
[1780297956972,41.2,73059.0,0.0,-0.99854,0.0,0.18554]
[1780297956985,41.2,73059.16,0.0,-0.99853,0.0,0.1856]
[1780297963326,41.2,73059.13,0.0,-0.99853,0.0,0.18558]
[1780297963469,41.2,73060.1,0.0,-0.99853,0.0,0.18592]
[1780297968794,41.2,73059.93,0.0,-0.99853,0.0,0.18586]
[1780297973829,41.2,73059.93,0.0,-0.99853,0.0,0.18586]
[1780297975843,41.2,73056.52,0.0,-0.99854,0.0,0.18468]
[1780297976850,41.2,73051.62,0.0,-0.99856,0.0,0.18299]
[1780297977619,41.2,73051.62,0.0,-0.99856,0.0,0.18299]
[1780297977720,41.2,73051.62,0.0,-0.99856,0.0,0.18299]
[1780297979310,41.2,73050.46,0.0,-0.99856,0.0,0.18259]
[1780297979471,41.2,73049.99,0.0,-0.99856,0.0,0.18243]
[1780297979871,41.2,73049.47,0.0,-0.99856,0.0,0.18226]
[1780297980878,41.2,73044.2,0.0,-0.99858,0.0,0.18046]
[1780297981885,41.2,73040.94,0.0,-0.99859,0.0,0.17936]
[1780297982806,41.2,73040.94,0.0,-0.99859,0.0,0.17936]
[1780297982980,41.2,73040.94,0.0,-0.99859,0.0,0.17936]
[1780297983899,41.2,73037.73,0.0,-0.9986,0.0,0.17828]
[1780297986920,41.2,73035.35,0.0,-0.9986,0.0,0.17748]
[1780297989134,41.2,73035.13,0.0,-0.99861,0.0,0.17741]
[1780297989220,41.2,73035.13,0.0,-0.99861,0.0,0.17741]
[1780297989235,41.2,73035.0,0.0,-0.99861,0.0,0.17737]
[1780297992219,41.2,73035.91,0.0,-0.9986,0.0,0.17767]
[1780297992469,41.2,73035.49,0.0,-0.9986,0.0,0.17753]
[1780297992962,41.2,73040.92,0.0,-0.99859,0.0,0.17935]
[1780297993969,41.2,73044.96,0.0,-0.99858,0.0,0.18072]
[1780297995324,41.2,73044.96,0.0,-0.99858,0.0,0.18072]
[1780297995474,41.2,73044.77,0.0,-0.99858,0.0,0.18066]
[1780297995983,41.2,73044.62,0.0,-0.99858,0.0,0.1806]
[1780297998561,41.2,73044.53,0.0,-0.99858,0.0,0.18057]
[1780297998731,41.2,73044.53,0.0,-0.99858,0.0,0.18057]
[1780298003443,41.2,73044.32,0.0,-0.99858,0.0,0.1805]
[1780298003469,41.2,73044.32,0.0,-0.99858,0.0,0.1805]
[1780298004040,41.2,73043.83,0.0,-0.99858,0.0,0.18034]
[1780298004522,41.2,73043.83,0.0,-0.99858,0.0,0.18034]
[1780298004734,41.2,73043.83,0.0,-0.99858,0.0,0.18034]
[1780298012295,41.2,73043.33,0.0,-0.99858,0.0,0.18017]
[1780298012472,41.2,73041.63,0.0,-0.99859,0.0,0.17899]
[1780298013551,41.2,73040.07,0.0,-0.9986,0.0,0.17847]
[1780298013725,41.2,73040.07,0.0,-0.9986,0.0,0.17847]
[1780298014110,41.2,73040.1,0.0,-0.9986,0.0,0.17848]
[1780298018981,41.2,73038.48,0.0,-0.9986,0.0,0.17793]
[1780298019220,41.2,73038.48,0.0,-0.9986,0.0,0.17793]
[1780298025132,41.2,73039.35,0.0,-0.9986,0.0,0.17823]
[1780298025227,41.2,73039.35,0.0,-0.9986,0.0,0.17823]
[1780298025233,41.2,73039.41,0.0,-0.9986,0.0,0.17825]
[1780298029144,41.2,73039.45,0.0,-0.9986,0.0,0.17826]
[1780298029220,41.2,73039.45,0.0,-0.9986,0.0,0.17826]
[1780298029302,41.2,73037.37,0.0,-0.9986,0.0,0.17756]
[1780298035258,41.2,73037.17,0.0,-0.9986,0.0,0.1775]
[1780298040293,41.2,73037.61,0.0,-0.9986,0.0,0.17764]
[1780298041141,41.2,73037.61,0.0,-0.9986,0.0,0.17764]
[1780298041219,41.2,73037.61,0.0,-0.9986,0.0,0.17764]
[1780298042701,41.2,73037.29,0.0,-0.9986,0.0,0.17754]
[1780298042722,41.2,73037.29,0.0,-0.9986,0.0,0.17754]
[1780298043314,41.2,73032.69,0.0,-0.99862,0.0,0.176]
[1780298047519,41.2,73031.98,0.0,-0.99862,0.0,0.17577]
[1780298047719,41.2,73031.98,0.0,-0.99862,0.0,0.17577]
[1780298049356,41.2,73016.02,0.0,-0.99866,0.0,0.17055]
[1780298050364,41.2,73011.51,0.0,-0.99868,0.0,0.1691]
[1780298052103,41.2,73011.94,0.0,-0.99867,0.0,0.16924]
[1780298052380,41.2,73008.84,0.0,-0.99868,0.0,0.16825]
[1780298052616,41.2,73008.84,0.0,-0.99868,0.0,0.16825]
[1780298053385,41.2,73006.39,0.0,-0.99869,0.0,0.16747]
[1780298055399,41.2,73004.45,0.0,-0.99869,0.0,0.16686]
[1780298056371,41.2,73004.45,0.0,-0.99869,0.0,0.16686]
[1780298056406,41.2,73004.97,0.0,-0.99869,0.0,0.16702]
[1780298056471,41.2,73004.97,0.0,-0.99869,0.0,0.16702]
[1780298062448,41.2,73004.87,0.0,-0.99869,0.0,0.16699]
[1780298064462,41.2,73001.6,0.0,-0.9987,0.0,0.16596]
[1780298064702,41.2,73001.6,0.0,-0.9987,0.0,0.16596]
[1780298064720,41.2,73001.6,0.0,-0.9987,0.0,0.16596]
[1780298067483,41.2,73005.66,0.0,-0.99869,0.0,0.16724]
[1780298068589,41.2,73005.66,0.0,-0.99869,0.0,0.16724]
[1780298068722,41.2,73005.66,0.0,-0.99869,0.0,0.16724]
[1780298068779,41.2,73004.94,0.0,-0.99869,0.0,0.16701]
[1780298071511,41.2,73009.46,0.0,-0.99869,0.0,0.16788]
[1780298072722,41.2,73009.46,0.0,-0.99869,0.0,0.16788]
[1780298077318,41.2,73010.82,0.0,-0.99868,0.0,0.16831]
[1780298077473,41.2,73010.82,0.0,-0.99868,0.0,0.16831]
[1780298077420,41.2,73009.05,0.0,-0.99869,0.0,0.16775]
[1780298078286,41.2,73009.05,0.0,-0.99869,0.0,0.16775]
[1780298078469,41.2,73009.05,0.0,-0.99869,0.0,0.16775]
[1780298083151,41.2,73010.78,0.0,-0.99868,0.0,0.1683]
[1780298083221,41.2,73010.78,0.0,-0.99868,0.0,0.1683]
[1780298083966,41.2,73010.78,0.0,-0.99868,0.0,0.1683]
[1780298084225,41.2,73010.78,0.0,-0.99868,0.0,0.1683]
[1780298084324,41.2,73011.1,0.0,-0.99868,0.0,0.1684]
[1780298088631,41.2,73015.7,0.0,-0.99867,0.0,0.16987]
[1780298089637,41.2,73020.46,0.0,-0.99866,0.0,0.17141]
[1780298090645,41.2,73022.72,0.0,-0.99865,0.0,0.17214]
[1780298094730,41.2,73022.31,0.0,-0.99865,0.0,0.17201]
[1780298094972,41.2,73022.31,0.0,-0.99865,0.0,0.17201]
[1780298099014,41.2,73023.08,0.0,-0.99865,0.0,0.17226]
[1780298099219,41.2,73023.08,0.0,-0.99865,0.0,0.17226]
[1780298099320,41.2,73025.3,0.0,-0.99864,0.0,0.17298]
[1780298100717,41.2,73027.43,0.0,-0.99864,0.0,0.17368]
[1780298102069,41.2,73027.43,0.0,-0.99864,0.0,0.17368]
[1780298102220,41.2,73027.43,0.0,-0.99864,0.0,0.17368]
[1780298107766,41.2,73028.65,0.0,-0.99863,0.0,0.17408]
[1780298108560,41.2,73028.65,0.0,-0.99863,0.0,0.17408]
[1780298108719,41.2,73028.65,0.0,-0.99863,0.0,0.17408]
[1780298108773,41.2,73029.17,0.0,-0.99863,0.0,0.17425]
[1780298109538,41.2,73029.17,0.0,-0.99863,0.0,0.17425]
[1780298109722,41.2,73029.17,0.0,-0.99863,0.0,0.17425]
[1780298110788,41.2,73037.01,0.0,-0.99861,0.0,0.17685]
[1780298111794,41.2,73043.3,0.0,-0.99859,0.0,0.17895]
[1780298112927,41.2,73043.3,0.0,-0.99859,0.0,0.17895]
[1780298112971,41.2,73043.3,0.0,-0.99859,0.0,0.17895]
[1780298113001,41.2,73043.4,0.0,-0.99859,0.0,0.17898]
[1780298114815,41.2,73041.42,0.0,-0.9986,0.0,0.17832]
[1780298115786,41.2,73041.42,0.0,-0.9986,0.0,0.17832]
[1780298115983,41.2,73041.42,0.0,-0.9986,0.0,0.17832]
[1780298118844,41.2,73037.83,0.0,-0.99861,0.0,0.17712]
[1780298122872,41.2,73032.64,0.0,-0.99862,0.0,0.1754]
[1780298123686,41.2,73032.64,0.0,-0.99862,0.0,0.1754]
[1780298123720,41.2,73032.64,0.0,-0.99862,0.0,0.1754]
[1780298124233,41.2,73032.64,0.0,-0.99862,0.0,0.1754]
[1780298124472,41.2,73032.64,0.0,-0.99862,0.0,0.1754]
[1780298124325,41.2,73032.88,0.0,-0.99862,0.0,0.17547]
[1780298130294,41.2,73032.4,0.0,-0.99862,0.0,0.17532]
[1780298130474,41.2,73032.4,0.0,-0.99862,0.0,0.17532]
[1780298130395,41.2,73031.72,0.0,-0.99862,0.0,0.17509]
[1780298130729,41.2,73031.72,0.0,-0.99862,0.0,0.17509]
[1780298130972,41.2,73031.72,0.0,-0.99862,0.0,0.17509]
[1780298131073,41.2,73031.21,0.0,-0.99863,0.0,0.17433]
[1780298132942,41.2,73029.25,0.0,-0.99864,0.0,0.17369]
[1780298136529,41.2,73028.21,0.0,-0.99864,0.0,0.17335]
[1780298136723,41.2,73027.99,0.0,-0.99864,0.0,0.17328]
[1780298136956,41.2,73027.99,0.0,-0.99864,0.0,0.17328]
[1780298136972,41.2,73027.99,0.0,-0.99864,0.0,0.17328]
[1780298137050,41.2,73027.21,0.0,-0.99864,0.0,0.17302]
[1780298139991,41.2,73023.64,0.0,-0.99865,0.0,0.17186]
[1780298140999,41.2,73021.82,0.0,-0.99866,0.0,0.17127]
[1780298142004,41.2,73019.32,0.0,-0.99866,0.0,0.17046]
[1780298143445,41.2,73019.32,0.0,-0.99866,0.0,0.17046]
[1780298143470,41.2,73019.32,0.0,-0.99866,0.0,0.17046]
[1780298143509,41.2,73014.69,0.0,-0.99868,0.0,0.16897]
[1780298144021,41.2,73012.12,0.0,-0.99868,0.0,0.16815]
[1780298144572,41.2,73012.12,0.0,-0.99868,0.0,0.16815]
[1780298144724,41.2,73012.12,0.0,-0.99868,0.0,0.16815]
[1780298150061,41.2,73011.4,0.0,-0.99868,0.0,0.16792]
[1780298155096,41.2,73011.09,0.0,-0.99869,0.0,0.16782]
[1780298157180,41.2,73011.32,0.0,-0.99868,0.0,0.1679]
[1780298157220,41.2,73011.32,0.0,-0.99868,0.0,0.1679]
[1780298157322,41.2,73011.15,0.0,-0.99869,0.0,0.16784]
[1780298158032,41.2,73011.15,0.0,-0.99869,0.0,0.16784]
[1780298158221,41.2,73011.15,0.0,-0.99869,0.0,0.16784]
[1780298162501,41.2,73010.63,0.0,-0.99869,0.0,0.16768]
[1780298162569,41.2,73005.41,0.0,-0.9987,0.0,0.16602]
[1780298162720,41.2,73005.41,0.0,-0.9987,0.0,0.16602]
[1780298163151,41.2,73004.69,0.0,-0.9987,0.0,0.1658]
[1780298164315,41.2,73004.69,0.0,-0.9987,0.0,0.1658]
[1780298164473,41.2,73004.69,0.0,-0.9987,0.0,0.1658]
[1780298168187,41.2,73002.93,0.0,-0.99871,0.0,0.16525]
[1780298170202,41.2,72991.81,0.0,-0.99874,0.0,0.16179]
[1780298171209,41.2,72989.58,0.0,-0.99874,0.0,0.1611]
[1780298172216,41.2,72995.76,0.0,-0.99873,0.0,0.16301]
[1780298173223,41.2,72997.41,0.0,-0.99872,0.0,0.16352]
[1780298174279,41.2,72997.41,0.0,-0.99872,0.0,0.16352]
[1780298174471,41.2,72997.41,0.0,-0.99872,0.0,0.16352]
[1780298174523,41.2,72998.65,0.0,-0.99872,0.0,0.16391]
[1780298175237,41.2,73007.36,0.0,-0.9987,0.0,0.16664]
[1780298176244,41.2,73014.51,0.0,-0.99868,0.0,0.16891]
[1780298177100,41.2,73014.51,0.0,-0.99868,0.0,0.16891]
[1780298177225,41.2,73014.51,0.0,-0.99868,0.0,0.16891]
[1780298177252,41.2,73016.34,0.0,-0.99867,0.0,0.1695]
[1780298182285,41.2,73017.43,0.0,-0.99867,0.0,0.16985]
[1780298187321,41.2,73014.6,0.0,-0.99868,0.0,0.16894]
[1780298188328,41.2,73012.4,0.0,-0.99868,0.0,0.16824]
[1780298190661,41.2,73012.05,0.0,-0.99868,0.0,0.16813]
[1780298190723,41.2,73012.05,0.0,-0.99868,0.0,0.16813]
[1780298191349,41.2,73012.02,0.0,-0.99869,0.0,0.16755]
[1780298192026,41.2,73012.02,0.0,-0.99869,0.0,0.16755]
[1780298192221,41.2,73012.02,0.0,-0.99869,0.0,0.16755]
[1780298197391,41.2,73011.54,0.0,-0.99869,0.0,0.16739]
[1780298201419,41.2,73013.6,0.0,-0.99868,0.0,0.16805]
[1780298204264,41.2,73012.21,0.0,-0.99869,0.0,0.16761]
[1780298204472,41.2,73012.21,0.0,-0.99869,0.0,0.16761]
[1780298204516,41.2,73012.4,0.0,-0.99869,0.0,0.16767]
[1780298205532,41.2,73012.4,0.0,-0.99869,0.0,0.16767]
[1780298205728,41.2,73012.7,0.0,-0.99869,0.0,0.16776]
[1780298210483,41.2,73008.21,0.0,-0.9987,0.0,0.16634]
[1780298211490,41.2,73004.27,0.0,-0.99871,0.0,0.1651]
[1780298212656,41.2,73002.94,0.0,-0.99871,0.0,0.16468]
[1780298212721,41.2,73002.94,0.0,-0.99871,0.0,0.16468]
[1780298213504,41.2,73003.01,0.0,-0.99871,0.0,0.16471]
[1780298215016,41.2,73003.05,0.0,-0.99871,0.0,0.16472]
[1780298215225,41.2,73003.05,0.0,-0.99871,0.0,0.16472]
[1780298218539,41.2,73001.31,0.0,-0.99872,0.0,0.16417]
[1780298223575,41.2,73000.28,0.0,-0.99872,0.0,0.16385]
[1780298225803,41.2,72999.95,0.0,-0.99872,0.0,0.16375]
[1780298225973,41.2,72999.95,0.0,-0.99872,0.0,0.16375]
[1780298226597,41.2,73000.1,0.0,-0.99872,0.0,0.1638]
[1780298227022,41.2,73000.1,0.0,-0.99872,0.0,0.1638]
[1780298227225,41.2,73000.1,0.0,-0.99872,0.0,0.1638]
[1780298227604,41.2,73001.55,0.0,-0.99872,0.0,0.16425]
[1780298231632,41.2,73006.7,0.0,-0.9987,0.0,0.16586]
[1780298231979,41.2,73006.7,0.0,-0.9987,0.0,0.16586]
[1780298232086,41.2,73006.7,0.0,-0.9987,0.0,0.16586]
[1780298232222,41.2,73006.7,0.0,-0.9987,0.0,0.16586]
[1780298232639,41.2,73007.14,0.0,-0.9987,0.0,0.166]
[1780298233646,41.2,73005.18,0.0,-0.99871,0.0,0.16539]
[1780298237756,41.2,73005.21,0.0,-0.99871,0.0,0.1654]
[1780298238150,41.2,73005.21,0.0,-0.99871,0.0,0.1654]
[1780298238220,41.2,73005.21,0.0,-0.99871,0.0,0.1654]
[1780298238307,41.2,73002.89,0.0,-0.99871,0.0,0.16467]
[1780298238681,41.2,72988.69,0.0,-0.99875,0.0,0.16028]
[1780298239688,41.2,72987.64,0.0,-0.99875,0.0,0.15996]
[1780298240695,41.2,72983.19,0.0,-0.99876,0.0,0.15861]
[1780298241702,41.2,72981.79,0.0,-0.99877,0.0,0.15818]
[1780298243614,41.2,72981.79,0.0,-0.99877,0.0,0.15818]
[1780298242709,41.2,72980.46,0.0,-0.99877,0.0,0.15778]
[1780298243722,41.2,72980.46,0.0,-0.99877,0.0,0.15778]
[1780298243824,41.2,72978.37,0.0,-0.99878,0.0,0.15715]
[1780298245733,41.2,72976.71,0.0,-0.99878,0.0,0.15665]
[1780298246738,41.2,72969.65,0.0,-0.9988,0.0,0.15455]
[1780298247745,41.2,72969.23,0.0,-0.9988,0.0,0.15443]
[1780298250059,41.2,72969.44,0.0,-0.9988,0.0,0.15449]
[1780298250222,41.2,72969.44,0.0,-0.9988,0.0,0.15449]
[1780298250319,41.2,72968.54,0.0,-0.9988,0.0,0.15423]
[1780298250766,41.2,72966.34,0.0,-0.99881,0.0,0.15358]
[1780298254606,41.2,72964.69,0.0,-0.99881,0.0,0.15256]
[1780298254723,41.2,72964.24,0.0,-0.99881,0.0,0.15243]
[1780298260285,41.2,72963.26,0.0,-0.99882,0.0,0.15214]
[1780298260469,41.2,72963.26,0.0,-0.99882,0.0,0.15214]
[1780298260571,41.2,72963.1,0.0,-0.99882,0.0,0.1521]
[1780298261443,41.2,72963.1,0.0,-0.99882,0.0,0.1521]
[1780298261473,41.2,72963.1,0.0,-0.99882,0.0,0.1521]
[1780298261843,41.2,72958.73,0.0,-0.99883,0.0,0.15083]
[1780298262850,41.2,72955.89,0.0,-0.99884,0.0,0.15001]
[1780298264393,41.2,72955.89,0.0,-0.99884,0.0,0.15001]
[1780298264471,41.2,72955.89,0.0,-0.99884,0.0,0.15001]
[1780298264545,41.2,72954.21,0.0,-0.99884,0.0,0.14952]
[1780298267175,41.2,72954.61,0.0,-0.99884,0.0,0.14964]
[1780298267219,41.2,72954.61,0.0,-0.99884,0.0,0.14964]
[1780298267476,41.2,72957.71,0.0,-0.99883,0.0,0.15053]
[1780298267885,41.2,72959.85,0.0,-0.99883,0.0,0.15115]
[1780298269898,41.2,72953.33,0.0,-0.99884,0.0,0.14927]
[1780298271591,41.2,72942.88,0.0,-0.99887,0.0,0.1463]
[1780298271913,41.2,72940.35,0.0,-0.99887,0.0,0.14559]
[1780298273432,41.2,72940.35,0.0,-0.99887,0.0,0.14559]
[1780298273533,41.2,72936.96,0.0,-0.99888,0.0,0.14464]
[1780298273927,41.2,72927.43,0.0,-0.9989,0.0,0.142]
[1780298274934,41.2,72926.35,0.0,-0.99891,0.0,0.1417]
[1780298275961,41.2,72917.89,0.0,-0.99892,0.0,0.1394]
[1780298276966,41.2,72916.02,0.0,-0.99893,0.0,0.1389]
[1780298280020,41.2,72914.05,0.0,-0.99893,0.0,0.13837]
[1780298281013,41.2,72918.19,0.0,-0.99892,0.0,0.13948]
[1780298282535,41.2,72918.19,0.0,-0.99892,0.0,0.13948]
[1780298282603,41.2,72923.92,0.0,-0.99891,0.0,0.14104]
[1780298283028,41.2,72930.32,0.0,-0.9989,0.0,0.1428]
[1780298284034,41.2,72933.4,0.0,-0.99889,0.0,0.14365]
[1780298287055,41.2,72928.73,0.0,-0.9989,0.0,0.14236]
[1780298291272,41.2,72928.21,0.0,-0.9989,0.0,0.14221]
[1780298291470,41.2,72928.21,0.0,-0.9989,0.0,0.14221]
[1780298292091,41.2,72923.54,0.0,-0.99891,0.0,0.14094]
[1780298295112,41.2,72922.01,0.0,-0.99891,0.0,0.14052]
[1780298296745,41.2,72921.41,0.0,-0.99892,0.0,0.14036]
[1780298297126,41.2,72925.38,0.0,-0.99891,0.0,0.14144]
[1780298299559,41.2,72925.24,0.0,-0.99891,0.0,0.1414]
[1780298299635,41.2,72923.56,0.0,-0.99891,0.0,0.14094]
[1780298299721,41.2,72923.56,0.0,-0.99891,0.0,0.14094]
[1780298300147,41.2,72930.77,0.0,-0.99889,0.0,0.14292]
[1780298301155,41.2,72932.24,0.0,-0.99889,0.0,0.14333]
[1780298301958,41.2,72932.24,0.0,-0.99889,0.0,0.14333]
[1780298301973,41.2,72932.24,0.0,-0.99889,0.0,0.14333]
[1780298302162,41.2,72932.51,0.0,-0.99889,0.0,0.1434]
[1780298304176,41.2,72918.33,0.0,-0.99892,0.0,0.13952]
[1780298305183,41.2,72911.74,0.0,-0.99894,0.0,0.13775]
[1780298306190,41.2,72912.03,0.0,-0.99894,0.0,0.13783]
[1780298307197,41.2,72916.08,0.0,-0.99893,0.0,0.13892]
[1780298308204,41.2,72927.67,0.0,-0.9989,0.0,0.14207]
[1780298308999,41.2,72927.67,0.0,-0.9989,0.0,0.14207]
[1780298309227,41.2,72927.67,0.0,-0.9989,0.0,0.14207]
[1780298309242,41.2,72929.45,0.0,-0.9989,0.0,0.14256]
[1780298312233,41.2,72925.17,0.0,-0.99891,0.0,0.14088]
[1780298313950,41.2,72925.04,0.0,-0.99891,0.0,0.14085]
[1780298313973,41.2,72925.04,0.0,-0.99891,0.0,0.14085]
[1780298317602,41.2,72925.94,0.0,-0.99891,0.0,0.14109]
[1780298317724,41.2,72925.94,0.0,-0.99891,0.0,0.14109]
[1780298317699,41.2,72929.56,0.0,-0.9989,0.0,0.14208]
[1780298318275,41.2,72928.55,0.0,-0.9989,0.0,0.14181]
[1780298322485,41.2,72928.91,0.0,-0.9989,0.0,0.14191]
[1780298322724,41.2,72928.91,0.0,-0.9989,0.0,0.14191]
[1780298322489,41.2,72933.63,0.0,-0.99889,0.0,0.14321]
[1780298325166,41.2,72934.79,0.0,-0.99889,0.0,0.14353]
[1780298325220,41.2,72934.79,0.0,-0.99889,0.0,0.14353]
[1780298325503,41.2,72934.83,0.0,-0.99889,0.0,0.14354]
[1780298326331,41.2,72937.52,0.0,-0.99888,0.0,0.14429]
[1780298329582,41.2,72936.71,0.0,-0.99888,0.0,0.14406]
[1780298329721,41.2,72936.71,0.0,-0.99888,0.0,0.14406]
[1780298329657,41.2,72933.85,0.0,-0.99889,0.0,0.14327]
[1780298332579,41.2,72933.91,0.0,-0.99889,0.0,0.14328]
[1780298332719,41.2,72933.91,0.0,-0.99889,0.0,0.14328]
[1780298332606,41.2,72935.56,0.0,-0.99889,0.0,0.14374]
[1780298334387,41.2,72944.15,0.0,-0.99887,0.0,0.14614]
[1780298335394,41.2,72947.88,0.0,-0.99886,0.0,0.1472]
[1780298336507,41.2,72947.88,0.0,-0.99886,0.0,0.1472]
[1780298336723,41.2,72947.88,0.0,-0.99886,0.0,0.1472]
[1780298341436,41.2,72950.92,0.0,-0.99885,0.0,0.14806]
[1780298342464,41.2,72947.82,0.0,-0.99886,0.0,0.14718]
[1780298344467,41.2,72944.58,0.0,-0.99887,0.0,0.14626]
[1780298346481,41.2,72939.95,0.0,-0.99888,0.0,0.14496]
[1780298347462,41.2,72939.95,0.0,-0.99888,0.0,0.14496]
[1780298347472,41.2,72939.95,0.0,-0.99888,0.0,0.14496]
[1780298350314,41.2,72939.09,0.0,-0.99888,0.0,0.14472]
[1780298350469,41.2,72939.09,0.0,-0.99888,0.0,0.14472]
[1780298350509,41.2,72943.98,0.0,-0.99887,0.0,0.1461]
[1780298352628,41.2,72944.15,0.0,-0.99887,0.0,0.14614]
[1780298352722,41.2,72944.15,0.0,-0.99887,0.0,0.14614]
[1780298357478,41.2,72944.85,0.0,-0.99887,0.0,0.14634]
[1780298360581,41.2,72950.77,0.0,-0.99885,0.0,0.14802]
[1780298361588,41.2,72954.61,0.0,-0.99884,0.0,0.14912]
[1780298362429,41.2,72954.61,0.0,-0.99884,0.0,0.14912]
[1780298362470,41.2,72954.61,0.0,-0.99884,0.0,0.14912]
[1780298364145,41.2,72955.51,0.0,-0.99884,0.0,0.14937]
[1780298364220,41.2,72955.51,0.0,-0.99884,0.0,0.14937]
[1780298364609,41.2,72954.13,0.0,-0.99884,0.0,0.14898]
[1780298365636,41.2,72971.2,0.0,-0.9988,0.0,0.15394]
[1780298366441,41.2,72971.2,0.0,-0.9988,0.0,0.15394]
[1780298366643,41.2,72996.49,0.0,-0.99874,0.0,0.16156]
[1780298367645,41.2,73001.57,0.0,-0.99872,0.0,0.16313]
[1780298369424,41.2,73000.26,0.0,-0.99873,0.0,0.16273]
[1780298372681,41.2,73002.86,0.0,-0.99872,0.0,0.16297]
[1780298377717,41.2,73005.69,0.0,-0.99872,0.0,0.16385]
[1780298380737,41.2,73017.86,0.0,-0.99868,0.0,0.16769]
[1780298381745,41.2,73019.0,0.0,-0.99868,0.0,0.16805]
[1780298384766,41.2,73022.67,0.0,-0.99867,0.0,0.16922]
[1780298385773,41.2,73026.02,0.0,-0.99866,0.0,0.1703]
[1780298390808,41.2,73024.78,0.0,-0.99867,0.0,0.1699]
[1780298394121,41.2,73025.42,0.0,-0.99866,0.0,0.17011]
[1780298394226,41.2,73025.42,0.0,-0.99866,0.0,0.17011]
[1780298395843,41.2,73017.84,0.0,-0.99868,0.0,0.16768]
[1780298396850,41.2,73017.17,0.0,-0.99869,0.0,0.16747]
[1780298399731,41.2,73016.63,0.0,-0.99869,0.0,0.1673]
[1780298398863,41.2,73021.51,0.0,-0.99867,0.0,0.16885]
[1780298399973,41.2,73021.51,0.0,-0.99867,0.0,0.16885]
[1780298400069,41.2,73025.43,0.0,-0.99866,0.0,0.17011]
[1780298400878,41.2,73032.08,0.0,-0.99865,0.0,0.17227]
[1780298401885,41.2,73029.92,0.0,-0.99865,0.0,0.17156]
[1780298405360,41.2,73031.18,0.0,-0.99865,0.0,0.17197]
[1780298405470,41.2,73031.18,0.0,-0.99865,0.0,0.17197]
[1780298407244,41.2,73033.11,0.0,-0.99864,0.0,0.1726]
[1780298407470,41.2,73033.11,0.0,-0.99864,0.0,0.1726]
[1780298407503,41.2,73032.99,0.0,-0.99864,0.0,0.17256]
[1780298413705,41.2,73031.52,0.0,-0.99865,0.0,0.17208]
[1780298413721,41.2,73031.52,0.0,-0.99865,0.0,0.17208]
[1780298413807,41.2,73029.49,0.0,-0.99865,0.0,0.17142]
[1780298413979,41.2,73027.1,0.0,-0.99866,0.0,0.17065]
[1780298416946,41.2,73026.04,0.0,-0.99866,0.0,0.17031]
[1780298416971,41.2,73026.04,0.0,-0.99866,0.0,0.17031]
[1780298417001,41.2,73026.37,0.0,-0.99866,0.0,0.17042]
[1780298419015,41.2,73023.78,0.0,-0.99867,0.0,0.16958]
[1780298420030,41.2,73023.78,0.0,-0.99867,0.0,0.16958]
[1780298420225,41.2,73023.78,0.0,-0.99867,0.0,0.16958]
[1780298420325,41.2,73020.71,0.0,-0.99868,0.0,0.1686]
[1780298423043,41.2,73007.7,0.0,-0.99871,0.0,0.16448]
[1780298424050,41.2,73004.33,0.0,-0.99872,0.0,0.16343]
[1780298425404,41.2,73004.33,0.0,-0.99872,0.0,0.16343]
[1780298425681,41.2,73004.33,0.0,-0.99872,0.0,0.16343]
[1780298425720,41.2,73004.33,0.0,-0.99872,0.0,0.16343]
[1780298426065,41.2,72999.87,0.0,-0.99873,0.0,0.16205]
[1780298428936,41.2,73000.3,0.0,-0.99873,0.0,0.16218]
[1780298428973,41.2,73000.3,0.0,-0.99873,0.0,0.16218]
[1780298429085,41.2,72998.87,0.0,-0.99874,0.0,0.16174]
[1780298430093,41.2,72996.74,0.0,-0.99874,0.0,0.16108]
[1780298431100,41.2,72990.87,0.0,-0.99876,0.0,0.15874]
[1780298432817,41.2,72990.87,0.0,-0.99876,0.0,0.15874]
[1780298432850,41.2,72996.38,0.0,-0.99875,0.0,0.16042]
[1780298432975,41.2,72996.38,0.0,-0.99875,0.0,0.16042]
[1780298438508,41.2,72994.59,0.0,-0.99875,0.0,0.15987]
[1780298438720,41.2,72994.59,0.0,-0.99875,0.0,0.15987]
[1780298439872,41.2,72993.74,0.0,-0.99875,0.0,0.15961]
[1780298439971,41.2,72993.74,0.0,-0.99875,0.0,0.15961]
[1780298440165,41.2,72994.07,0.0,-0.99875,0.0,0.15971]
[1780298445200,41.2,72992.14,0.0,-0.99876,0.0,0.15913]
[1780298446383,41.2,72992.14,0.0,-0.99876,0.0,0.15913]
[1780298446469,41.2,72992.14,0.0,-0.99876,0.0,0.15913]
[1780298450235,41.2,72989.88,0.0,-0.99876,0.0,0.15844]
[1780298451023,41.2,72989.88,0.0,-0.99876,0.0,0.15844]
[1780298451222,41.2,72989.88,0.0,-0.99876,0.0,0.15844]
[1780298451867,41.2,72989.88,0.0,-0.99876,0.0,0.15844]
[1780298451242,41.2,72986.09,0.0,-0.99877,0.0,0.1573]
[1780298451971,41.2,72986.09,0.0,-0.99877,0.0,0.1573]
[1780298452249,41.2,72986.48,0.0,-0.99877,0.0,0.15741]
[1780298457284,41.2,72987.13,0.0,-0.99877,0.0,0.15761]
[1780298461314,41.2,72993.91,0.0,-0.99875,0.0,0.15967]
[1780298462525,41.2,72989.8,0.0,-0.99876,0.0,0.15842]
[1780298462919,41.2,72989.8,0.0,-0.99876,0.0,0.15842]
[1780298462977,41.2,72989.8,0.0,-0.99876,0.0,0.15842]
[1780298467472,41.2,72991.13,0.0,-0.99876,0.0,0.15882]
[1780298467723,41.2,72991.13,0.0,-0.99876,0.0,0.15882]
[1780298467806,41.2,72991.28,0.0,-0.99876,0.0,0.15887]
[1780298471938,41.2,72989.36,0.0,-0.99876,0.0,0.15828]
[1780298471969,41.2,72989.36,0.0,-0.99876,0.0,0.15828]
[1780298473398,41.2,72994.24,0.0,-0.99875,0.0,0.15977]
[1780298474405,41.2,72990.84,0.0,-0.99876,0.0,0.15873]
[1780298476070,41.2,72990.53,0.0,-0.99876,0.0,0.15864]
[1780298476220,41.2,72990.53,0.0,-0.99876,0.0,0.15864]
[1780298476763,41.2,72990.53,0.0,-0.99876,0.0,0.15864]
[1780298476864,41.2,72990.37,0.0,-0.99876,0.0,0.15859]
[1780298476972,41.2,72990.37,0.0,-0.99876,0.0,0.15859]
[1780298481571,41.2,72988.83,0.0,-0.99877,0.0,0.15812]
[1780298481722,41.2,72988.83,0.0,-0.99877,0.0,0.15812]
[1780298481823,41.2,72982.84,0.0,-0.99878,0.0,0.15632]
[1780298482461,41.2,72979.47,0.0,-0.99879,0.0,0.15532]
[1780298483468,41.2,72974.76,0.0,-0.9988,0.0,0.15392]
[1780298484475,41.2,72968.91,0.0,-0.99882,0.0,0.1522]
[1780298485482,41.2,72969.78,0.0,-0.99881,0.0,0.15246]
[1780298486298,41.2,72969.78,0.0,-0.99881,0.0,0.15246]
[1780298486470,41.2,72969.78,0.0,-0.99881,0.0,0.15246]
[1780298489328,41.2,72969.47,0.0,-0.99881,0.0,0.15237]
[1780298489472,41.2,72969.47,0.0,-0.99881,0.0,0.15237]
[1780298489510,41.2,72964.09,0.0,-0.99883,0.0,0.1508]
[1780298490517,41.2,72960.93,0.0,-0.99884,0.0,0.14989]
[1780298491524,41.2,72961.72,0.0,-0.99884,0.0,0.14959]
[1780298492227,41.2,72961.72,0.0,-0.99884,0.0,0.14959]
[1780298492471,41.2,72961.72,0.0,-0.99884,0.0,0.14959]
[1780298497031,41.2,72960.4,0.0,-0.99884,0.0,0.14921]
[1780298497224,41.2,72960.4,0.0,-0.99884,0.0,0.14921]
[1780298497534,41.2,72960.4,0.0,-0.99884,0.0,0.14921]
[1780298497720,41.2,72960.4,0.0,-0.99884,0.0,0.14921]
[1780298497822,41.2,72960.26,0.0,-0.99884,0.0,0.14917]
[1780298499580,41.2,72956.79,0.0,-0.99885,0.0,0.14818]
[1780298500901,41.2,72956.79,0.0,-0.99885,0.0,0.14818]
[1780298500587,41.2,72952.48,0.0,-0.99886,0.0,0.14695]
[1780298500971,41.2,72952.48,0.0,-0.99886,0.0,0.14695]
[1780298501594,41.2,72946.09,0.0,-0.99887,0.0,0.14515]
[1780298503608,41.2,72945.1,0.0,-0.99888,0.0,0.14488]
[1780298504728,41.2,72945.1,0.0,-0.99888,0.0,0.14488]
[1780298504776,41.2,72944.97,0.0,-0.99888,0.0,0.14484]
[1780298504971,41.2,72944.97,0.0,-0.99888,0.0,0.14484]
[1780298507636,41.2,72942.28,0.0,-0.99888,0.0,0.14409]
[1780298509650,41.2,72939.98,0.0,-0.99889,0.0,0.14345]
[1780298511096,41.2,72939.58,0.0,-0.99889,0.0,0.14334]
[1780298511219,41.2,72939.58,0.0,-0.99889,0.0,0.14334]
[1780298520727,41.2,72939.61,0.0,-0.99889,0.0,0.14335]
[1780298522743,41.2,72942.24,0.0,-0.99888,0.0,0.14408]
[1780298523750,41.2,72944.76,0.0,-0.99888,0.0,0.14478]
[1780298525765,41.2,72942.72,0.0,-0.99888,0.0,0.14421]
[1780298526222,41.2,72942.72,0.0,-0.99888,0.0,0.14421]
[1780298527222,41.2,72942.62,0.0,-0.99888,0.0,0.14418]
[1780298527470,41.2,72942.62,0.0,-0.99888,0.0,0.14418]
[1780298527779,41.2,72942.3,0.0,-0.99888,0.0,0.1441]
[1780298531806,41.2,72947.82,0.0,-0.99887,0.0,0.14564]
[1780298532814,41.2,72953.49,0.0,-0.99886,0.0,0.14724]
[1780298537850,41.2,72954.25,0.0,-0.99886,0.0,0.14746]
[1780298542886,41.2,72953.84,0.0,-0.99886,0.0,0.14734]
[1780298547921,41.2,72954.5,0.0,-0.99885,0.0,0.14753]
[1780298550222,41.2,72954.3,0.0,-0.99886,0.0,0.14747]
[1780298552587,41.2,72955.56,0.0,-0.99886,0.0,0.14731]
[1780298552721,41.2,72955.56,0.0,-0.99886,0.0,0.14731]
[1780298552956,41.2,72953.35,0.0,-0.99886,0.0,0.14668]
[1780298554223,41.2,72953.22,0.0,-0.99886,0.0,0.14665]
[1780298558219,41.2,72951.03,0.0,-0.99887,0.0,0.14603]
[1780298560518,41.2,72949.18,0.0,-0.99887,0.0,0.14551]
[1780298560723,41.2,72949.18,0.0,-0.99887,0.0,0.14551]
[1780298560824,41.2,72947.65,0.0,-0.99887,0.0,0.14508]
[1780298566057,41.2,72948.53,0.0,-0.99887,0.0,0.14533]
[1780298570935,41.2,72947.75,0.0,-0.99887,0.0,0.14511]
[1780298570975,41.2,72947.75,0.0,-0.99887,0.0,0.14511]
[1780298577169,41.2,72947.12,0.0,-0.99888,0.0,0.14493]
[1780298577221,41.2,72947.12,0.0,-0.99888,0.0,0.14493]
[1780298577752,41.2,72947.12,0.0,-0.99888,0.0,0.14493]
[1780298577973,41.2,72947.12,0.0,-0.99888,0.0,0.14493]
[1780298577824,41.2,72947.21,0.0,-0.99888,0.0,0.14496]
[1780298581359,41.2,72945.76,0.0,-0.99888,0.0,0.14455]
[1780298584606,41.2,72945.48,0.0,-0.99888,0.0,0.14447]
[1780298584721,41.2,72945.48,0.0,-0.99888,0.0,0.14447]
[1780298584822,41.2,72945.75,0.0,-0.99888,0.0,0.14455]
[1780298585185,41.2,72945.75,0.0,-0.99888,0.0,0.14455]
[1780298585223,41.2,72945.75,0.0,-0.99888,0.0,0.14455]
[1780298591790,41.2,72946.98,0.0,-0.99888,0.0,0.14489]
[1780298591974,41.2,72946.98,0.0,-0.99888,0.0,0.14489]
[1780298592008,41.2,72946.98,0.0,-0.99888,0.0,0.14489]
[1780298592156,41.2,72946.98,0.0,-0.99888,0.0,0.14489]
[1780298592222,41.2,72946.98,0.0,-0.99888,0.0,0.14489]
[1780298596934,41.2,72948.42,0.0,-0.99887,0.0,0.1453]
[1780298596971,41.2,72948.42,0.0,-0.99887,0.0,0.1453]
[1780298597275,41.2,72948.66,0.0,-0.99887,0.0,0.14536]
[1780298600816,41.2,72948.26,0.0,-0.99887,0.0,0.14525]
[1780298600971,41.2,72948.26,0.0,-0.99887,0.0,0.14525]
[1780298601304,41.2,72953.0,0.0,-0.99886,0.0,0.14659]
[1780298602311,41.2,72963.01,0.0,-0.99884,0.0,0.14944]
[1780298603318,41.2,72964.09,0.0,-0.99884,0.0,0.14975]
[1780298604329,41.2,72961.48,0.0,-0.99884,0.0,0.149]
[1780298605336,41.2,72959.35,0.0,-0.99885,0.0,0.14839]
[1780298607059,41.2,72958.69,0.0,-0.99885,0.0,0.1482]
[1780298607228,41.2,72958.69,0.0,-0.99885,0.0,0.1482]
[1780298607350,41.2,72957.01,0.0,-0.99885,0.0,0.14772]
[1780298609195,41.2,72955.48,0.0,-0.99886,0.0,0.14729]
[1780298609221,41.2,72955.48,0.0,-0.99886,0.0,0.14729]
[1780298612385,41.2,72950.66,0.0,-0.99887,0.0,0.14541]
[1780298615066,41.2,72950.23,0.0,-0.99887,0.0,0.14529]
[1780298615223,41.2,72950.23,0.0,-0.99887,0.0,0.14529]
[1780298615384,41.2,72950.23,0.0,-0.99887,0.0,0.14529]
[1780298615472,41.2,72950.23,0.0,-0.99887,0.0,0.14529]
[1780298615787,41.2,72949.75,0.0,-0.99887,0.0,0.14516]
[1780298617420,41.2,72947.61,0.0,-0.99888,0.0,0.14456]
[1780298622038,41.2,72946.55,0.0,-0.99888,0.0,0.14426]
[1780298622056,41.2,72946.05,0.0,-0.99888,0.0,0.14412]
[1780298622220,41.2,72946.05,0.0,-0.99888,0.0,0.14412]
[1780298622466,41.2,72946.05,0.0,-0.99888,0.0,0.14412]
[1780298622720,41.2,72946.05,0.0,-0.99888,0.0,0.14412]
[1780298628497,41.2,72945.32,0.0,-0.99888,0.0,0.14392]
[1780298632526,41.2,72943.25,0.0,-0.99889,0.0,0.14335]
[1780298633920,41.2,72943.25,0.0,-0.99889,0.0,0.14335]
[1780298633971,41.2,72943.25,0.0,-0.99889,0.0,0.14335]
[1780298633975,41.2,72943.62,0.0,-0.99889,0.0,0.14345]
[1780298634575,41.2,72943.62,0.0,-0.99889,0.0,0.14345]
[1780298634726,41.2,72943.62,0.0,-0.99889,0.0,0.14345]
[1780298635547,41.2,72941.75,0.0,-0.99889,0.0,0.14293]
[1780298637561,41.2,72934.98,0.0,-0.99891,0.0,0.14107]
[1780298638569,41.2,72931.12,0.0,-0.99892,0.0,0.14002]
[1780298640585,41.2,72925.06,0.0,-0.99893,0.0,0.13838]
[1780298643594,41.2,72923.74,0.0,-0.99893,0.0,0.13803]
[1780298643720,41.2,72923.74,0.0,-0.99893,0.0,0.13803]
[1780298643810,41.2,72923.67,0.0,-0.99893,0.0,0.13801]
[1780298644314,41.2,72923.67,0.0,-0.99893,0.0,0.13801]
[1780298644474,41.2,72923.67,0.0,-0.99893,0.0,0.13801]
[1780298648642,41.2,72921.5,0.0,-0.99894,0.0,0.13743]
[1780298652699,41.2,72920.33,0.0,-0.99894,0.0,0.13711]
[1780298652719,41.2,72920.33,0.0,-0.99894,0.0,0.13711]
[1780298652798,41.2,72920.29,0.0,-0.99894,0.0,0.1371]
[1780298653228,41.2,72920.29,0.0,-0.99894,0.0,0.1371]
[1780298653473,41.2,72920.29,0.0,-0.99894,0.0,0.1371]
[1780298658712,41.2,72921.32,0.0,-0.99894,0.0,0.13738]
[1780298664754,41.2,72921.26,0.0,-0.99894,0.0,0.13736]
[1780298667775,41.2,72916.01,0.0,-0.99895,0.0,0.13597]
[1780298668782,41.2,72911.86,0.0,-0.99896,0.0,0.13487]
[1780298669788,41.2,72909.03,0.0,-0.99897,0.0,0.13413]
[1780298671701,41.2,72908.95,0.0,-0.99897,0.0,0.13411]
[1780298671725,41.2,72908.95,0.0,-0.99897,0.0,0.13411]
[1780298671803,41.2,72908.84,0.0,-0.99897,0.0,0.1336]
[1780298672723,41.2,72908.84,0.0,-0.99897,0.0,0.1336]
[1780298672972,41.2,72908.84,0.0,-0.99897,0.0,0.1336]
[1780298673826,41.2,72889.65,0.0,-0.99901,0.0,0.12869]
[1780298674339,41.2,72889.65,0.0,-0.99901,0.0,0.12869]
[1780298674830,41.2,72865.8,0.0,-0.99906,0.0,0.1228]
[1780298675839,41.2,72871.51,0.0,-0.99905,0.0,0.12419]
[1780298676846,41.2,72882.8,0.0,-0.99903,0.0,0.12697]
[1780298677583,41.2,72882.8,0.0,-0.99903,0.0,0.12697]
[1780298677853,41.2,72884.76,0.0,-0.99902,0.0,0.12746]
[1780298679867,41.2,72890.42,0.0,-0.99901,0.0,0.12888]
[1780298680874,41.2,72887.43,0.0,-0.99902,0.0,0.12813]
[1780298681881,41.2,72890.32,0.0,-0.99901,0.0,0.12885]
[1780298682888,41.2,72896.95,0.0,-0.999,0.0,0.13054]
[1780298684902,41.2,72891.86,0.0,-0.99901,0.0,0.12924]
[1780298688662,41.2,72890.68,0.0,-0.99901,0.0,0.12895]
[1780298688720,41.2,72890.68,0.0,-0.99901,0.0,0.12895]
[1780298688930,41.2,72890.59,0.0,-0.99901,0.0,0.12892]
[1780298689588,41.2,72890.59,0.0,-0.99901,0.0,0.12892]
[1780298689724,41.2,72890.59,0.0,-0.99901,0.0,0.12892]
[1780298694972,41.2,72889.24,0.0,-0.99901,0.0,0.12858]
[1780298700031,41.2,72890.42,0.0,-0.99901,0.0,0.12888]
[1780298700864,41.2,72890.42,0.0,-0.99901,0.0,0.12888]
[1780298700973,41.2,72890.42,0.0,-0.99901,0.0,0.12888]
[1780298701020,41.2,72890.3,0.0,-0.99901,0.0,0.12885]
[1780298702027,41.2,72900.94,0.0,-0.99899,0.0,0.13156]
[1780298703035,41.2,72907.45,0.0,-0.99897,0.0,0.13324]
[1780298705897,41.2,72908.08,0.0,-0.99897,0.0,0.1334]
[1780298705971,41.2,72908.08,0.0,-0.99897,0.0,0.1334]
[1780298706056,41.2,72907.57,0.0,-0.99897,0.0,0.13327]
[1780298706901,41.2,72907.57,0.0,-0.99897,0.0,0.13327]
[1780298706975,41.2,72907.57,0.0,-0.99897,0.0,0.13327]
[1780298710085,41.2,72915.17,0.0,-0.99896,0.0,0.13526]
[1780298711092,41.2,72919.27,0.0,-0.99895,0.0,0.13634]
[1780298715120,41.2,72911.26,0.0,-0.99896,0.0,0.13423]
[1780298716127,41.2,72908.17,0.0,-0.99897,0.0,0.13343]
[1780298717133,41.2,72904.88,0.0,-0.99898,0.0,0.13257]
[1780298717672,41.2,72904.88,0.0,-0.99898,0.0,0.13257]
[1780298717722,41.2,72904.88,0.0,-0.99898,0.0,0.13257]
[1780298718142,41.2,72905.34,0.0,-0.99898,0.0,0.13269]
[1780298719529,41.2,72906.09,0.0,-0.99898,0.0,0.13289]
[1780298719725,41.2,72906.09,0.0,-0.99898,0.0,0.13289]
[1780298722169,41.2,72914.67,0.0,-0.99896,0.0,0.13513]
[1780298724009,41.2,72914.67,0.0,-0.99896,0.0,0.13513]
[1780298724110,41.2,72917.2,0.0,-0.99895,0.0,0.1358]
[1780298724183,41.2,72920.51,0.0,-0.99894,0.0,0.13667]
[1780298725206,41.2,72920.51,0.0,-0.99894,0.0,0.13667]
[1780298725221,41.2,72920.51,0.0,-0.99894,0.0,0.13667]
[1780298726062,41.2,72920.51,0.0,-0.99894,0.0,0.13667]
[1780298726160,41.2,72920.75,0.0,-0.99894,0.0,0.13674]
[1780298726222,41.2,72920.75,0.0,-0.99894,0.0,0.13674]
[1780298727204,41.2,72918.42,0.0,-0.99895,0.0,0.13612]
[1780298729218,41.2,72914.08,0.0,-0.99896,0.0,0.13497]
[1780298731040,41.2,72914.08,0.0,-0.99896,0.0,0.13497]
[1780298731110,41.2,72915.11,0.0,-0.99896,0.0,0.13476]
[1780298731219,41.2,72915.11,0.0,-0.99896,0.0,0.13476]
[1780298731718,41.2,72914.55,0.0,-0.99896,0.0,0.13462]
[1780298732239,41.2,72911.51,0.0,-0.99897,0.0,0.13382]
[1780298733771,41.2,72911.51,0.0,-0.99897,0.0,0.13382]
[1780298733975,41.2,72911.51,0.0,-0.99897,0.0,0.13382]
[1780298734005,41.2,72908.66,0.0,-0.99897,0.0,0.13308]
[1780298737517,41.2,72910.22,0.0,-0.99897,0.0,0.13348]
[1780298737589,41.2,72910.22,0.0,-0.99897,0.0,0.13348]
[1780298737690,41.2,72914.15,0.0,-0.99896,0.0,0.13451]
[1780298739425,41.2,72915.59,0.0,-0.99896,0.0,0.13489]
[1780298739472,41.2,72915.59,0.0,-0.99896,0.0,0.13489]
[1780298739573,41.2,72917.65,0.0,-0.99895,0.0,0.13543]
[1780298742809,41.2,72917.8,0.0,-0.99895,0.0,0.13547]
[1780298742976,41.2,72917.8,0.0,-0.99895,0.0,0.13547]
[1780298747346,41.2,72923.53,0.0,-0.99894,0.0,0.13699]
[1780298748889,41.2,72923.53,0.0,-0.99894,0.0,0.13699]
[1780298748972,41.2,72923.53,0.0,-0.99894,0.0,0.13699]
[1780298749074,41.2,72923.78,0.0,-0.99894,0.0,0.13706]
[1780298750186,41.2,72923.78,0.0,-0.99894,0.0,0.13706]
[1780298750223,41.2,72923.93,0.0,-0.99894,0.0,0.1371]
[1780298752382,41.2,72921.2,0.0,-0.99895,0.0,0.13637]
[1780298757417,41.2,72921.19,0.0,-0.99895,0.0,0.13637]
[1780298758220,41.2,72921.19,0.0,-0.99895,0.0,0.13637]
[1780298758471,41.2,72921.19,0.0,-0.99895,0.0,0.13637]
[1780298758992,41.2,72921.19,0.0,-0.99895,0.0,0.13637]
[1780298759074,41.2,72922.04,0.0,-0.99894,0.0,0.13659]
[1780298759223,41.2,72922.04,0.0,-0.99894,0.0,0.13659]
[1780298762452,41.2,72918.17,0.0,-0.99895,0.0,0.13557]
[1780298763902,41.2,72918.17,0.0,-0.99895,0.0,0.13557]
[1780298763971,41.2,72918.17,0.0,-0.99895,0.0,0.13557]
[1780298764003,41.2,72919.39,0.0,-0.99895,0.0,0.13589]
[1780298765179,41.2,72919.39,0.0,-0.99895,0.0,0.13589]
[1780298765223,41.2,72919.89,0.0,-0.99895,0.0,0.13602]
[1780298770508,41.2,72919.16,0.0,-0.99895,0.0,0.13583]
[1780298775192,41.2,72918.83,0.0,-0.99895,0.0,0.13574]
[1780298775222,41.2,72917.59,0.0,-0.99895,0.0,0.13542]
[1780298776121,41.2,72917.59,0.0,-0.99895,0.0,0.13542]
[1780298775543,41.2,72917.55,0.0,-0.99895,0.0,0.1354]
[1780298776222,41.2,72917.55,0.0,-0.99895,0.0,0.1354]
[1780298777557,41.2,72905.07,0.0,-0.99898,0.0,0.13215]
[1780298778995,41.2,72905.07,0.0,-0.99898,0.0,0.13215]
[1780298779010,41.2,72902.73,0.0,-0.99899,0.0,0.13155]
[1780298779790,41.2,72900.03,0.0,-0.99899,0.0,0.13085]
[1780298781034,41.2,72900.03,0.0,-0.99899,0.0,0.13085]
[1780298781071,41.2,72900.03,0.0,-0.99899,0.0,0.13085]
[1780298781107,41.2,72899.86,0.0,-0.99899,0.0,0.13081]
[1780298781334,41.2,72899.86,0.0,-0.99899,0.0,0.13081]
[1780298786154,41.2,72900.11,0.0,-0.99899,0.0,0.13087]
[1780298786222,41.2,72900.11,0.0,-0.99899,0.0,0.13087]
[1780298789019,41.2,72900.22,0.0,-0.99899,0.0,0.1309]
[1780298789228,41.2,72900.22,0.0,-0.99899,0.0,0.1309]
[1780298789170,41.2,72900.3,0.0,-0.99899,0.0,0.13092]
[1780298789446,41.2,72900.3,0.0,-0.99899,0.0,0.13092]
[1780298789642,41.2,72899.93,0.0,-0.99899,0.0,0.13083]
[1780298793670,41.2,72895.13,0.0,-0.99901,0.0,0.12914]
[1780298794678,41.2,72893.69,0.0,-0.99901,0.0,0.12878]
[1780298795489,41.2,72893.69,0.0,-0.99901,0.0,0.12878]
[1780298795729,41.2,72893.69,0.0,-0.99901,0.0,0.12878]
[1780298797700,41.2,72895.64,0.0,-0.99901,0.0,0.12927]
[1780298799243,41.2,72895.64,0.0,-0.99901,0.0,0.12927]
[1780298798707,41.2,72901.36,0.0,-0.99899,0.0,0.13072]
[1780298799470,41.2,72901.36,0.0,-0.99899,0.0,0.13072]
[1780298799714,41.2,72900.96,0.0,-0.99899,0.0,0.13062]
[1780298800373,41.2,72900.96,0.0,-0.99899,0.0,0.13062]
[1780298800472,41.2,72900.96,0.0,-0.99899,0.0,0.13062]
[1780298804834,41.2,72901.32,0.0,-0.99899,0.0,0.13071]
[1780298804972,41.2,72901.32,0.0,-0.99899,0.0,0.13071]
[1780298805040,41.2,72901.05,0.0,-0.99899,0.0,0.13064]
[1780298805431,41.2,72901.05,0.0,-0.99899,0.0,0.13064]
[1780298805472,41.2,72901.05,0.0,-0.99899,0.0,0.13064]
[1780298806763,41.2,72905.04,0.0,-0.99899,0.0,0.13167]
[1780298807770,41.2,72915.05,0.0,-0.99896,0.0,0.13427]
[1780298808715,41.2,72915.05,0.0,-0.99896,0.0,0.13427]
[1780298808720,41.2,72915.05,0.0,-0.99896,0.0,0.13427]
[1780298808814,41.2,72916.76,0.0,-0.99896,0.0,0.13471]
[1780298809935,41.2,72916.76,0.0,-0.99896,0.0,0.13471]
[1780298809972,41.2,72916.76,0.0,-0.99896,0.0,0.13471]
[1780298810036,41.2,72918.36,0.0,-0.99896,0.0,0.13513]
[1780298812813,41.2,72920.51,0.0,-0.99895,0.0,0.1357]
[1780298813817,41.2,72925.02,0.0,-0.99894,0.0,0.1369]
[1780298814788,41.2,72925.02,0.0,-0.99894,0.0,0.1369]
[1780298814970,41.2,72925.02,0.0,-0.99894,0.0,0.1369]
[1780298814994,41.2,72923.48,0.0,-0.99895,0.0,0.13649]
[1780298815831,41.2,72926.48,0.0,-0.99894,0.0,0.13729]
[1780298816838,41.2,72928.18,0.0,-0.99893,0.0,0.13774]
[1780298817845,41.2,72934.03,0.0,-0.99892,0.0,0.13932]
[1780298820346,41.2,72933.06,0.0,-0.99892,0.0,0.13906]
[1780298820471,41.2,72933.06,0.0,-0.99892,0.0,0.13906]
[1780298820866,41.2,72930.92,0.0,-0.99893,0.0,0.13848]
[1780298822880,41.2,72926.73,0.0,-0.99894,0.0,0.13735]
[1780298824254,41.2,72926.73,0.0,-0.99894,0.0,0.13735]
[1780298823887,41.2,72921.53,0.0,-0.99895,0.0,0.13597]
[1780298824469,41.2,72921.53,0.0,-0.99895,0.0,0.13597]
[1780298824894,41.2,72919.01,0.0,-0.99896,0.0,0.13531]
[1780298825759,41.2,72919.01,0.0,-0.99896,0.0,0.13531]
[1780298825973,41.2,72919.01,0.0,-0.99896,0.0,0.13531]
[1780298827915,41.2,72913.9,0.0,-0.99897,0.0,0.13396]
[1780298828468,41.2,72913.9,0.0,-0.99897,0.0,0.13396]
[1780298828721,41.2,72913.9,0.0,-0.99897,0.0,0.13396]
[1780298828921,41.2,72911.84,0.0,-0.99897,0.0,0.13343]
[1780298829929,41.2,72915.17,0.0,-0.99896,0.0,0.1343]
[1780298830936,41.2,72919.76,0.0,-0.99895,0.0,0.1355]
[1780298831852,41.2,72919.76,0.0,-0.99895,0.0,0.1355]
[1780298831975,41.2,72919.76,0.0,-0.99895,0.0,0.1355]
[1780298832056,41.2,72921.12,0.0,-0.99895,0.0,0.13586]
[1780298833959,41.2,72922.15,0.0,-0.99895,0.0,0.13614]
[1780298837987,41.2,72923.21,0.0,-0.99895,0.0,0.13642]
[1780298839460,41.2,72922.48,0.0,-0.99895,0.0,0.13622]
[1780298839470,41.2,72922.48,0.0,-0.99895,0.0,0.13622]
[1780298840001,41.2,72923.29,0.0,-0.99895,0.0,0.13644]
[1780298841147,41.2,72923.29,0.0,-0.99895,0.0,0.13644]
[1780298841222,41.2,72923.29,0.0,-0.99895,0.0,0.13644]
[1780298846043,41.2,72924.31,0.0,-0.99894,0.0,0.13671]
[1780298846960,41.2,72924.31,0.0,-0.99894,0.0,0.13671]
[1780298846974,41.2,72924.31,0.0,-0.99894,0.0,0.13671]
[1780298848057,41.2,72921.98,0.0,-0.99895,0.0,0.13609]
[1780298849300,41.2,72916.19,0.0,-0.99896,0.0,0.13456]
[1780298849904,41.2,72916.19,0.0,-0.99896,0.0,0.13456]
[1780298849973,41.2,72916.19,0.0,-0.99896,0.0,0.13456]
[1780298850071,41.2,72906.65,0.0,-0.99898,0.0,0.13208]
[1780298851222,41.2,72906.65,0.0,-0.99898,0.0,0.13208]
[1780298851321,41.2,72904.1,0.0,-0.99899,0.0,0.13095]
[1780298852531,41.2,72903.56,0.0,-0.99899,0.0,0.13082]
[1780298852585,41.2,72903.56,0.0,-0.99899,0.0,0.13082]
[1780298858127,41.2,72903.21,0.0,-0.99899,0.0,0.13073]
[1780298859249,41.2,72903.21,0.0,-0.99899,0.0,0.13073]
[1780298859472,41.2,72903.99,0.0,-0.99899,0.0,0.13093]
[1780298862127,41.2,72903.91,0.0,-0.99899,0.0,0.1309]
[1780298862219,41.2,72903.91,0.0,-0.99899,0.0,0.1309]
[1780298862229,41.2,72907.25,0.0,-0.99898,0.0,0.13176]
[1780298865177,41.2,72904.52,0.0,-0.99899,0.0,0.13106]
[1780298866199,41.2,72904.52,0.0,-0.99899,0.0,0.13106]
[1780298866222,41.2,72904.52,0.0,-0.99899,0.0,0.13106]
[1780298866301,41.2,72901.23,0.0,-0.999,0.0,0.13022]
[1780298872226,41.2,72904.11,0.0,-0.99899,0.0,0.13096]
[1780298874146,41.2,72904.7,0.0,-0.99899,0.0,0.13111]
[1780298874225,41.2,72904.7,0.0,-0.99899,0.0,0.13111]
[1780298876254,41.2,72900.97,0.0,-0.999,0.0,0.13015]
[1780298876864,41.2,72900.97,0.0,-0.999,0.0,0.13015]
[1780298876970,41.2,72900.97,0.0,-0.999,0.0,0.13015]
[1780298877268,41.2,72900.34,0.0,-0.999,0.0,0.12999]
[1780298878271,41.2,72906.17,0.0,-0.99899,0.0,0.13148]
[1780298878436,41.2,72906.17,0.0,-0.99899,0.0,0.13148]
[1780298878472,41.2,72906.17,0.0,-0.99899,0.0,0.13148]
[1780298882837,41.2,72904.52,0.0,-0.99899,0.0,0.13106]
[1780298882949,41.2,72904.52,0.0,-0.99899,0.0,0.13106]
[1780298882970,41.2,72904.52,0.0,-0.99899,0.0,0.13106]
[1780298883306,41.2,72901.64,0.0,-0.999,0.0,0.13032]
[1780298887447,41.2,72901.91,0.0,-0.999,0.0,0.13039]
[1780298887472,41.2,72901.91,0.0,-0.999,0.0,0.13039]
[1780298889335,41.2,72901.7,0.0,-0.999,0.0,0.13034]
[1780298889347,41.2,72902.66,0.0,-0.99899,0.0,0.13059]
[1780298889473,41.2,72902.66,0.0,-0.99899,0.0,0.13059]
[1780298895859,41.2,72900.59,0.0,-0.999,0.0,0.13006]
[1780298895972,41.2,72900.59,0.0,-0.999,0.0,0.13006]
[1780298898411,41.2,72896.79,0.0,-0.99901,0.0,0.12909]
[1780298900425,41.2,72903.87,0.0,-0.99899,0.0,0.13089]
[1780298901534,41.2,72903.87,0.0,-0.99899,0.0,0.13089]
[1780298901722,41.2,72903.87,0.0,-0.99899,0.0,0.13089]
[1780298904334,41.2,72904.49,0.0,-0.99899,0.0,0.13105]
[1780298903446,41.2,72914.11,0.0,-0.99897,0.0,0.13354]
[1780298904473,41.2,72914.11,0.0,-0.99897,0.0,0.13354]
[1780298904561,41.2,72917.42,0.0,-0.99896,0.0,0.13441]
[1780298906764,41.2,72917.63,0.0,-0.99896,0.0,0.13446]
[1780298906972,41.2,72917.63,0.0,-0.99896,0.0,0.13446]
[1780298906974,41.2,72918.38,0.0,-0.99896,0.0,0.13466]
[1780298908481,41.2,72921.59,0.0,-0.99895,0.0,0.1355]
[1780298910558,41.2,72921.9,0.0,-0.99895,0.0,0.13558]
[1780298910721,41.2,72921.9,0.0,-0.99895,0.0,0.13558]
[1780298911502,41.2,72923.25,0.0,-0.99895,0.0,0.13546]
[1780298913516,41.2,72916.96,0.0,-0.99897,0.0,0.1338]
[1780298914523,41.2,72911.16,0.0,-0.99898,0.0,0.1323]
[1780298916669,41.2,72909.54,0.0,-0.99898,0.0,0.13188]
[1780298916720,41.2,72909.54,0.0,-0.99898,0.0,0.13188]
[1780298918558,41.2,72909.8,0.0,-0.99898,0.0,0.13195]
[1780298918728,41.2,72909.8,0.0,-0.99898,0.0,0.13195]
[1780298918735,41.2,72909.88,0.0,-0.99898,0.0,0.13197]
[1780298924594,41.2,72909.41,0.0,-0.99898,0.0,0.13184]
[1780298926609,41.2,72895.13,0.0,-0.99901,0.0,0.12821]
[1780298927616,41.2,72887.56,0.0,-0.99903,0.0,0.12632]
[1780298928624,41.2,72886.85,0.0,-0.99903,0.0,0.12614]
[1780298930578,41.2,72886.76,0.0,-0.99903,0.0,0.12612]
[1780298930722,41.2,72886.76,0.0,-0.99903,0.0,0.12612]
[1780298930824,41.2,72889.77,0.0,-0.99902,0.0,0.12687]
[1780298933430,41.2,72891.56,0.0,-0.99902,0.0,0.12731]
[1780298933472,41.2,72891.56,0.0,-0.99902,0.0,0.12731]
[1780298933658,41.2,72893.63,0.0,-0.99902,0.0,0.12783]
[1780298938667,41.2,72893.81,0.0,-0.99902,0.0,0.12788]
[1780298938720,41.2,72893.81,0.0,-0.99902,0.0,0.12788]
[1780298939261,41.2,72893.81,0.0,-0.99902,0.0,0.12788]
[1780298939352,41.2,72894.32,0.0,-0.99902,0.0,0.12801]
[1780298939469,41.2,72894.32,0.0,-0.99902,0.0,0.12801]
[1780298940707,41.2,72899.63,0.0,-0.999,0.0,0.12935]
[1780298941782,41.2,72901.88,0.0,-0.999,0.0,0.12992]
[1780298946789,41.2,72902.29,0.0,-0.999,0.0,0.13002]
[1780298946972,41.2,72902.29,0.0,-0.999,0.0,0.13002]
[1780298946998,41.2,72900.07,0.0,-0.999,0.0,0.12946]
[1780298947756,41.2,72897.75,0.0,-0.99901,0.0,0.12887]
[1780298949226,41.2,72897.75,0.0,-0.99901,0.0,0.12887]
[1780298949251,41.2,72897.26,0.0,-0.99901,0.0,0.12875]
[1780298949469,41.2,72897.26,0.0,-0.99901,0.0,0.12875]
[1780298955262,41.2,72894.76,0.0,-0.99901,0.0,0.12812]
[1780298955471,41.2,72895.3,0.0,-0.99901,0.0,0.12825]
[1780298959308,41.2,72896.44,0.0,-0.99901,0.0,0.12854]
[1780298959405,41.2,72897.21,0.0,-0.99901,0.0,0.12873]
[1780298959470,41.2,72897.21,0.0,-0.99901,0.0,0.12873]
[1780298960319,41.2,72897.21,0.0,-0.99901,0.0,0.12873]
[1780298960470,41.2,72897.08,0.0,-0.99901,0.0,0.1287]
[1780298960848,41.2,72900.55,0.0,-0.999,0.0,0.12958]
[1780298964058,41.2,72900.23,0.0,-0.999,0.0,0.1295]
[1780298964219,41.2,72900.23,0.0,-0.999,0.0,0.1295]
[1780298964320,41.2,72901.12,0.0,-0.999,0.0,0.12972]
[1780298965199,41.2,72901.12,0.0,-0.999,0.0,0.12972]
[1780298965220,41.2,72901.12,0.0,-0.999,0.0,0.12972]
[1780298965300,41.2,72903.46,0.0,-0.999,0.0,0.13032]
[1780298970919,41.2,72902.88,0.0,-0.999,0.0,0.13017]
[1780298973425,41.2,72902.61,0.0,-0.999,0.0,0.12963]
[1780298973470,41.2,72902.06,0.0,-0.999,0.0,0.12949]
[1780298973942,41.2,72896.85,0.0,-0.99901,0.0,0.12818]
[1780298975671,41.2,72895.85,0.0,-0.99902,0.0,0.12793]
[1780298975727,41.2,72895.85,0.0,-0.99902,0.0,0.12793]
[1780298975956,41.2,72895.78,0.0,-0.99902,0.0,0.12791]
[1780298980992,41.2,72894.79,0.0,-0.99902,0.0,0.12766]
[1780298986028,41.2,72894.37,0.0,-0.99902,0.0,0.12756]
[1780298991064,41.2,72894.2,0.0,-0.99902,0.0,0.12751]
[1780298996098,41.2,72894.03,0.0,-0.99902,0.0,0.12747]
[1780299001138,41.2,72887.69,0.0,-0.99903,0.0,0.12589]
[1780299002142,41.2,72878.67,0.0,-0.99905,0.0,0.12368]
[1780299003149,41.2,72873.3,0.0,-0.99906,0.0,0.12238]
[1780299004156,41.2,72869.77,0.0,-0.99907,0.0,0.12153]
[1780299005163,41.2,72865.79,0.0,-0.99908,0.0,0.12058]
[1780299006182,41.2,72868.77,0.0,-0.99907,0.0,0.12129]
[1780299007185,41.2,72875.64,0.0,-0.99906,0.0,0.12294]
[1780299008193,41.2,72884.42,0.0,-0.99904,0.0,0.12509]
[1780299009199,41.2,72887.79,0.0,-0.99903,0.0,0.12592]
[1780299010206,41.2,72885.87,0.0,-0.99904,0.0,0.12544]
[1780299013227,41.2,72881.07,0.0,-0.99905,0.0,0.12426]
[1780299014234,41.2,72877.68,0.0,-0.99905,0.0,0.12344]
[1780299015872,41.2,72877.81,0.0,-0.99905,0.0,0.12347]
[1780299015971,41.2,72877.81,0.0,-0.99905,0.0,0.12347]
[1780299016325,41.2,72877.9,0.0,-0.99905,0.0,0.12349]
[1780299021530,41.2,72877.27,0.0,-0.99905,0.0,0.12334]
[1780299023972,41.2,72877.88,0.0,-0.99905,0.0,0.12349]
[1780299026314,41.2,72878.02,0.0,-0.99905,0.0,0.12352]
[1780299026471,41.2,72878.02,0.0,-0.99905,0.0,0.12352]
[1780299026321,41.2,72878.02,0.0,-0.99905,0.0,0.12352]
[1780299032362,41.2,72877.43,0.0,-0.99906,0.0,0.12293]
[1780299034913,41.2,72877.44,0.0,-0.99906,0.0,0.12293]
[1780299034972,41.2,72877.44,0.0,-0.99906,0.0,0.12293]
[1780299040418,41.2,72876.58,0.0,-0.99906,0.0,0.12272]
[1780299042303,41.2,72874.91,0.0,-0.99906,0.0,0.12232]
[1780299042475,41.2,72874.91,0.0,-0.99906,0.0,0.12232]
[1780299042432,41.2,72873.4,0.0,-0.99907,0.0,0.12195]
[1780299043179,41.2,72873.4,0.0,-0.99907,0.0,0.12195]
[1780299043222,41.2,72873.4,0.0,-0.99907,0.0,0.12195]
[1780299043439,41.2,72871.01,0.0,-0.99907,0.0,0.12138]
[1780299044446,41.2,72868.81,0.0,-0.99907,0.0,0.12085]
[1780299049481,41.2,72869.28,0.0,-0.99907,0.0,0.12097]
[1780299050208,41.2,72869.28,0.0,-0.99907,0.0,0.12097]
[1780299050222,41.2,72869.28,0.0,-0.99907,0.0,0.12097]
[1780299050501,41.2,72869.28,0.0,-0.99907,0.0,0.12097]
[1780299050488,41.2,72869.18,0.0,-0.99907,0.0,0.12094]
[1780299050721,41.2,72869.18,0.0,-0.99907,0.0,0.12094]
[1780299055523,41.2,72873.92,0.0,-0.99906,0.0,0.12208]
[1780299056482,41.2,72873.92,0.0,-0.99906,0.0,0.12208]
[1780299056530,41.2,72874.21,0.0,-0.99906,0.0,0.12215]
[1780299056721,41.2,72874.21,0.0,-0.99906,0.0,0.12215]
[1780299056773,41.2,72874.21,0.0,-0.99906,0.0,0.12215]
[1780299056975,41.2,72874.21,0.0,-0.99906,0.0,0.12215]
[1780299059551,41.2,72871.65,0.0,-0.99907,0.0,0.12153]
[1780299060564,41.2,72865.35,0.0,-0.99908,0.0,0.12003]
[1780299061570,41.2,72858.33,0.0,-0.99909,0.0,0.11838]
[1780299063458,41.2,72858.33,0.0,-0.99909,0.0,0.11838]
[1780299063471,41.2,72858.33,0.0,-0.99909,0.0,0.11838]
[1780299063510,41.2,72855.01,0.0,-0.9991,0.0,0.1176]
[1780299063693,41.2,72855.01,0.0,-0.9991,0.0,0.1176]
[1780299063723,41.2,72855.01,0.0,-0.9991,0.0,0.1176]
[1780299064591,41.2,72851.24,0.0,-0.99911,0.0,0.11673]
[1780299070375,41.2,72849.93,0.0,-0.99911,0.0,0.11642]
[1780299070409,41.2,72838.84,0.0,-0.99913,0.0,0.11389]
[1780299070633,41.2,72829.41,0.0,-0.99915,0.0,0.11177]
[1780299071640,41.2,72828.2,0.0,-0.99915,0.0,0.1115]
[1780299073386,41.2,72828.2,0.0,-0.99915,0.0,0.1115]
[1780299077687,41.2,72835.22,0.0,-0.99914,0.0,0.11307]
[1780299078694,41.2,72835.77,0.0,-0.99914,0.0,0.11319]
[1780299079871,41.2,72835.77,0.0,-0.99914,0.0,0.11319]
[1780299079979,41.2,72835.77,0.0,-0.99914,0.0,0.11319]
[1780299085744,41.2,72836.2,0.0,-0.99914,0.0,0.11329]
[1780299087758,41.2,72833.93,0.0,-0.99914,0.0,0.11278]
[1780299088765,41.2,72829.61,0.0,-0.99915,0.0,0.11181]
[1780299089772,41.2,72824.44,0.0,-0.99916,0.0,0.11067]
[1780299090984,41.2,72824.44,0.0,-0.99916,0.0,0.11067]
[1780299091220,41.2,72824.44,0.0,-0.99916,0.0,0.11067]
[1780299091321,41.2,72824.19,0.0,-0.99916,0.0,0.1102]
[1780299092041,41.2,72824.19,0.0,-0.99916,0.0,0.1102]
[1780299092220,41.2,72824.19,0.0,-0.99916,0.0,0.1102]
[1780299096776,41.2,72825.02,0.0,-0.99916,0.0,0.11038]
[1780299096973,41.2,72825.02,0.0,-0.99916,0.0,0.11038]
[1780299097055,41.2,72825.02,0.0,-0.99916,0.0,0.11038]
[1780299097224,41.2,72825.02,0.0,-0.99916,0.0,0.11038]
[1780299097298,41.2,72825.18,0.0,-0.99916,0.0,0.11042]
[1780299098835,41.2,72830.8,0.0,-0.99915,0.0,0.11166]
[1780299100102,41.2,72830.8,0.0,-0.99915,0.0,0.11166]
[1780299100221,41.2,72830.8,0.0,-0.99915,0.0,0.11166]
[1780299100428,41.2,72830.8,0.0,-0.99915,0.0,0.11166]
[1780299100472,41.2,72830.8,0.0,-0.99915,0.0,0.11166]
[1780299100480,41.2,72833.78,0.0,-0.99914,0.0,0.11233]
[1780299104290,41.2,72832.21,0.0,-0.99915,0.0,0.11198]
[1780299104470,41.2,72832.21,0.0,-0.99915,0.0,0.11198]
[1780299104531,41.2,72824.8,0.0,-0.99916,0.0,0.11034]
[1780299105481,41.2,72824.8,0.0,-0.99916,0.0,0.11034]
[1780299105538,41.2,72820.91,0.0,-0.99917,0.0,0.10948]
[1780299105724,41.2,72820.91,0.0,-0.99917,0.0,0.10948]
[1780299109158,41.2,72819.49,0.0,-0.99917,0.0,0.10917]
[1780299109222,41.2,72819.49,0.0,-0.99917,0.0,0.10917]
[1780299109378,41.2,72819.49,0.0,-0.99917,0.0,0.10917]
[1780299109475,41.2,72819.49,0.0,-0.99917,0.0,0.10917]
[1780299109479,41.2,72819.38,0.0,-0.99917,0.0,0.10915]
[1780299115331,41.2,72819.52,0.0,-0.99917,0.0,0.10918]
[1780299115381,41.2,72828.44,0.0,-0.99915,0.0,0.11114]
[1780299115956,41.2,72832.66,0.0,-0.99915,0.0,0.11208]
[1780299117773,41.2,72831.91,0.0,-0.99915,0.0,0.11191]
[1780299117974,41.2,72831.91,0.0,-0.99915,0.0,0.11191]
[1780299118519,41.2,72831.91,0.0,-0.99915,0.0,0.11191]
[1780299118526,41.2,72831.43,0.0,-0.99915,0.0,0.1118]
[1780299118722,41.2,72831.43,0.0,-0.99915,0.0,0.1118]
[1780299119984,41.2,72827.92,0.0,-0.99915,0.0,0.11103]
[1780299120991,41.2,72825.27,0.0,-0.99916,0.0,0.11044]
[1780299121607,41.2,72825.27,0.0,-0.99916,0.0,0.11044]
[1780299121721,41.2,72825.27,0.0,-0.99916,0.0,0.11044]
[1780299121874,41.2,72825.27,0.0,-0.99916,0.0,0.11044]
[1780299121973,41.2,72825.27,0.0,-0.99916,0.0,0.11044]
[1780299121998,41.2,72824.12,0.0,-0.99916,0.0,0.11019]
[1780299127034,41.2,72823.61,0.0,-0.99916,0.0,0.11007]
[1780299129530,41.2,72822.39,0.0,-0.99916,0.0,0.10981]
[1780299129549,41.2,72821.75,0.0,-0.99917,0.0,0.10967]
[1780299129725,41.2,72821.75,0.0,-0.99917,0.0,0.10967]
[1780299130055,41.2,72821.75,0.0,-0.99917,0.0,0.10967]
[1780299130222,41.2,72821.75,0.0,-0.99917,0.0,0.10967]
[1780299134489,41.2,72821.4,0.0,-0.99917,0.0,0.10959]
[1780299134498,41.2,72823.05,0.0,-0.99916,0.0,0.10995]
[1780299134648,41.2,72823.05,0.0,-0.99916,0.0,0.10995]
[1780299134727,41.2,72823.05,0.0,-0.99916,0.0,0.10995]
[1780299135090,41.2,72823.37,0.0,-0.99916,0.0,0.11002]
[1780299138112,41.2,72821.39,0.0,-0.99917,0.0,0.10959]
[1780299139766,41.2,72820.21,0.0,-0.99917,0.0,0.10933]
[1780299139973,41.2,72820.21,0.0,-0.99917,0.0,0.10933]
[1780299140063,41.2,72820.21,0.0,-0.99917,0.0,0.10933]
[1780299140224,41.2,72820.21,0.0,-0.99917,0.0,0.10933]
[1780299140253,41.2,72819.52,0.0,-0.99917,0.0,0.10918]
[1780299144158,41.2,72817.52,0.0,-0.99917,0.0,0.10874]
[1780299149192,41.2,72817.96,0.0,-0.99917,0.0,0.10884]
[1780299151207,41.2,72819.59,0.0,-0.99917,0.0,0.10879]
[1780299152112,41.2,72819.59,0.0,-0.99917,0.0,0.10879]
[1780299152221,41.2,72819.59,0.0,-0.99917,0.0,0.10879]
[1780299152470,41.2,72819.59,0.0,-0.99917,0.0,0.10879]
[1780299152567,41.2,72820.37,0.0,-0.99917,0.0,0.10896]
[1780299152722,41.2,72820.37,0.0,-0.99917,0.0,0.10896]
[1780299155469,41.2,72820.15,0.0,-0.99917,0.0,0.10891]
[1780299155571,41.2,72820.22,0.0,-0.99917,0.0,0.10892]
[1780299162285,41.2,72820.99,0.0,-0.99917,0.0,0.10909]
[1780299164571,41.2,72821.48,0.0,-0.99917,0.0,0.1092]
[1780299164599,41.2,72829.99,0.0,-0.99915,0.0,0.11107]
[1780299164720,41.2,72829.99,0.0,-0.99915,0.0,0.11107]
[1780299164902,41.2,72829.99,0.0,-0.99915,0.0,0.11107]
[1780299164979,41.2,72829.99,0.0,-0.99915,0.0,0.11107]
[1780299165316,41.2,72831.6,0.0,-0.99915,0.0,0.11143]
[1780299170352,41.2,72830.58,0.0,-0.99915,0.0,0.1112]
[1780299171358,41.2,72834.08,0.0,-0.99915,0.0,0.11198]
[1780299172365,41.2,72838.99,0.0,-0.99914,0.0,0.11308]
[1780299174380,41.2,72834.0,0.0,-0.99915,0.0,0.11196]
[1780299176023,41.2,72832.56,0.0,-0.99915,0.0,0.11164]
[1780299176221,41.2,72832.56,0.0,-0.99915,0.0,0.11164]
[1780299176393,41.2,72832.65,0.0,-0.99915,0.0,0.11166]
[1780299176768,41.2,72832.65,0.0,-0.99915,0.0,0.11166]
[1780299176972,41.2,72832.65,0.0,-0.99915,0.0,0.11166]
[1780299177385,41.2,72832.65,0.0,-0.99915,0.0,0.11166]
[1780299181428,41.2,72835.16,0.0,-0.99914,0.0,0.11222]
[1780299182435,41.2,72832.73,0.0,-0.99915,0.0,0.11168]
[1780299182810,41.2,72832.73,0.0,-0.99915,0.0,0.11168]
[1780299182971,41.2,72832.73,0.0,-0.99915,0.0,0.11168]
[1780299183442,41.2,72830.03,0.0,-0.99915,0.0,0.11108]
[1780299183838,41.2,72830.03,0.0,-0.99915,0.0,0.11108]
[1780299183977,41.2,72830.03,0.0,-0.99915,0.0,0.11108]
[1780299184450,41.2,72825.91,0.0,-0.99916,0.0,0.11017]
[1780299187471,41.2,72821.87,0.0,-0.99917,0.0,0.10928]
[1780299188297,41.2,72821.87,0.0,-0.99917,0.0,0.10928]
[1780299188469,41.2,72821.87,0.0,-0.99917,0.0,0.10928]
[1780299188478,41.2,72817.36,0.0,-0.99918,0.0,0.1083]
[1780299189651,41.2,72817.36,0.0,-0.99918,0.0,0.1083]
[1780299189720,41.2,72816.55,0.0,-0.99918,0.0,0.10813]
[1780299193513,41.2,72811.96,0.0,-0.99919,0.0,0.10714]
[1780299194522,41.2,72805.84,0.0,-0.9992,0.0,0.10583]
[1780299195528,41.2,72797.51,0.0,-0.99921,0.0,0.10408]
[1780299196535,41.2,72794.41,0.0,-0.99922,0.0,0.10343]
[1780299199556,41.2,72788.57,0.0,-0.99923,0.0,0.10223]
[1780299201571,41.2,72786.67,0.0,-0.99923,0.0,0.10184]
[1780299204592,41.2,72788.81,0.0,-0.99923,0.0,0.10228]
[1780299206132,41.2,72787.83,0.0,-0.99923,0.0,0.10208]
[1780299206219,41.2,72787.83,0.0,-0.99923,0.0,0.10208]
[1780299206606,41.2,72787.96,0.0,-0.99923,0.0,0.1021]
[1780299207128,41.2,72787.96,0.0,-0.99923,0.0,0.1021]
[1780299207225,41.2,72787.96,0.0,-0.99923,0.0,0.1021]
[1780299212648,41.2,72794.34,0.0,-0.99922,0.0,0.10303]
[1780299214662,41.2,72801.24,0.0,-0.99921,0.0,0.10447]
[1780299215669,41.2,72798.16,0.0,-0.99921,0.0,0.10382]
[1780299216348,41.2,72798.16,0.0,-0.99921,0.0,0.10382]
[1780299216472,41.2,72798.16,0.0,-0.99921,0.0,0.10382]
[1780299216676,41.2,72792.59,0.0,-0.99922,0.0,0.10267]
[1780299217683,41.2,72789.65,0.0,-0.99923,0.0,0.10206]
[1780299218100,41.2,72789.65,0.0,-0.99923,0.0,0.10206]
[1780299218222,41.2,72789.65,0.0,-0.99923,0.0,0.10206]
[1780299220712,41.2,72783.21,0.0,-0.99924,0.0,0.10075]
[1780299222724,41.2,72792.49,0.0,-0.99922,0.0,0.10265]
[1780299224474,41.2,72792.49,0.0,-0.99922,0.0,0.10265]
[1780299224493,41.2,72792.02,0.0,-0.99922,0.0,0.10255]
[1780299224986,41.2,72792.02,0.0,-0.99922,0.0,0.10255]
[1780299225221,41.2,72792.02,0.0,-0.99922,0.0,0.10255]
[1780299225746,41.2,72797.78,0.0,-0.99921,0.0,0.10375]
[1780299226753,41.2,72799.89,0.0,-0.99921,0.0,0.10419]
[1780299229638,41.2,72800.17,0.0,-0.99921,0.0,0.10424]
[1780299229689,41.2,72800.66,0.0,-0.99921,0.0,0.10435]
[1780299229722,41.2,72800.66,0.0,-0.99921,0.0,0.10435]
[1780299229899,41.2,72799.49,0.0,-0.99921,0.0,0.1041]
[1780299231255,41.2,72799.49,0.0,-0.99921,0.0,0.1041]
[1780299231472,41.2,72799.49,0.0,-0.99921,0.0,0.1041]
[1780299231571,41.2,72795.34,0.0,-0.99922,0.0,0.10324]
[1780299236823,41.2,72795.78,0.0,-0.99922,0.0,0.10333]
[1780299240795,41.2,72795.96,0.0,-0.99922,0.0,0.10337]
[1780299240849,41.2,72795.96,0.0,-0.99922,0.0,0.10337]
[1780299240970,41.2,72795.96,0.0,-0.99922,0.0,0.10337]
[1780299241070,41.2,72796.57,0.0,-0.99922,0.0,0.10349]
[1780299245994,41.2,72796.29,0.0,-0.99922,0.0,0.10344]
[1780299246220,41.2,72796.29,0.0,-0.99922,0.0,0.10344]
[1780299246301,41.2,72796.18,0.0,-0.99922,0.0,0.10341]
[1780299247327,41.2,72796.18,0.0,-0.99922,0.0,0.10341]
[1780299247473,41.2,72796.18,0.0,-0.99922,0.0,0.10341]
[1780299247534,41.2,72793.59,0.0,-0.99922,0.0,0.10288]
[1780299252483,41.2,72793.61,0.0,-0.99922,0.0,0.10288]
[1780299252720,41.2,72793.61,0.0,-0.99922,0.0,0.10288]
[1780299252732,41.2,72795.46,0.0,-0.99922,0.0,0.10326]
[1780299253908,41.2,72796.65,0.0,-0.99922,0.0,0.10351]
[1780299253971,41.2,72796.65,0.0,-0.99922,0.0,0.10351]
[1780299257970,41.2,72799.28,0.0,-0.99921,0.0,0.10406]
[1780299258977,41.2,72800.67,0.0,-0.99921,0.0,0.10435]
[1780299259985,41.2,72804.77,0.0,-0.9992,0.0,0.10521]
[1780299261726,41.2,72804.77,0.0,-0.9992,0.0,0.10521]
[1780299260991,41.2,72811.5,0.0,-0.99919,0.0,0.10664]
[1780299261972,41.2,72811.5,0.0,-0.99919,0.0,0.10664]
[1780299261998,41.2,72813.0,0.0,-0.99919,0.0,0.10696]
[1780299262858,41.2,72813.0,0.0,-0.99919,0.0,0.10696]
[1780299262971,41.2,72813.0,0.0,-0.99919,0.0,0.10696]
[1780299267033,41.2,72816.9,0.0,-0.99918,0.0,0.1078]
[1780299267937,41.2,72816.9,0.0,-0.99918,0.0,0.1078]
[1780299267972,41.2,72816.9,0.0,-0.99918,0.0,0.1078]
[1780299268040,41.2,72817.72,0.0,-0.99918,0.0,0.10798]
[1780299269104,41.2,72817.72,0.0,-0.99918,0.0,0.10798]
[1780299269221,41.2,72817.72,0.0,-0.99918,0.0,0.10798]
[1780299269320,41.2,72819.52,0.0,-0.99918,0.0,0.10837]
[1780299271061,41.2,72827.78,0.0,-0.99916,0.0,0.10976]
[1780299272068,41.2,72831.09,0.0,-0.99916,0.0,0.11049]
[1780299274718,41.2,72830.74,0.0,-0.99916,0.0,0.11041]
[1780299274082,41.2,72832.27,0.0,-0.99916,0.0,0.11075]
[1780299274970,41.2,72832.27,0.0,-0.99916,0.0,0.11075]
[1780299275089,41.2,72833.13,0.0,-0.99915,0.0,0.11094]
[1780299277625,41.2,72833.15,0.0,-0.99915,0.0,0.11094]
[1780299277721,41.2,72833.15,0.0,-0.99915,0.0,0.11094]
[1780299277727,41.2,72827.98,0.0,-0.99916,0.0,0.1098]
[1780299280124,41.2,72826.56,0.0,-0.99917,0.0,0.10949]
[1780299283531,41.2,72826.27,0.0,-0.99917,0.0,0.10943]
[1780299283720,41.2,72826.27,0.0,-0.99917,0.0,0.10943]
[1780299283722,41.2,72826.19,0.0,-0.99917,0.0,0.10941]
[1780299284152,41.2,72823.06,0.0,-0.99917,0.0,0.10873]
[1780299284871,41.2,72823.06,0.0,-0.99917,0.0,0.10873]
[1780299284971,41.2,72823.06,0.0,-0.99917,0.0,0.10873]
[1780299287173,41.2,72819.8,0.0,-0.99918,0.0,0.10802]
[1780299290194,41.2,72815.73,0.0,-0.99919,0.0,0.10715]
[1780299291552,41.2,72815.73,0.0,-0.99919,0.0,0.10715]
[1780299291719,41.2,72815.73,0.0,-0.99919,0.0,0.10715]
[1780299291760,41.2,72815.83,0.0,-0.99919,0.0,0.10717]
[1780299292367,41.2,72815.83,0.0,-0.99919,0.0,0.10717]
[1780299292476,41.2,72815.83,0.0,-0.99919,0.0,0.10717]
[1780299294223,41.2,72817.64,0.0,-0.99918,0.0,0.10756]
[1780299295230,41.2,72821.78,0.0,-0.99918,0.0,0.10845]
[1780299296106,41.2,72821.78,0.0,-0.99918,0.0,0.10845]
[1780299296220,41.2,72821.78,0.0,-0.99918,0.0,0.10845]
[1780299296321,41.2,72822.82,0.0,-0.99917,0.0,0.10868]
[1780299297327,41.2,72822.82,0.0,-0.99917,0.0,0.10868]
[1780299297474,41.2,72822.82,0.0,-0.99917,0.0,0.10868]
[1780299298251,41.2,72816.59,0.0,-0.99918,0.0,0.10733]
[1780299299258,41.2,72814.71,0.0,-0.99919,0.0,0.10693]
[1780299301272,41.2,72814.21,0.0,-0.99919,0.0,0.10682]
[1780299303304,41.2,72805.48,0.0,-0.9992,0.0,0.10497]
[1780299304031,41.2,72805.48,0.0,-0.9992,0.0,0.10497]
[1780299304299,41.2,72795.71,0.0,-0.99922,0.0,0.10293]
[1780299305115,41.2,72795.71,0.0,-0.99922,0.0,0.10293]
[1780299305220,41.2,72795.71,0.0,-0.99922,0.0,0.10293]
[1780299305306,41.2,72793.35,0.0,-0.99922,0.0,0.10244]
[1780299306313,41.2,72792.89,0.0,-0.99923,0.0,0.10234]
[1780299308327,41.2,72794.17,0.0,-0.99922,0.0,0.10261]
[1780299309334,41.2,72795.41,0.0,-0.99922,0.0,0.10286]
[1780299310513,41.2,72795.41,0.0,-0.99922,0.0,0.10286]
[1780299310726,41.2,72795.41,0.0,-0.99922,0.0,0.10286]
[1780299317391,41.2,72794.96,0.0,-0.99922,0.0,0.10277]
[1780299322746,41.2,72795.31,0.0,-0.99922,0.0,0.10284]
[1780299322970,41.2,72795.51,0.0,-0.99922,0.0,0.10288]
[1780299324473,41.2,72794.61,0.0,-0.99922,0.0,0.1027]
[1780299324552,41.2,72794.44,0.0,-0.99922,0.0,0.10266]
[1780299328469,41.2,72789.77,0.0,-0.99923,0.0,0.1017]
[1780299330344,41.2,72788.6,0.0,-0.99923,0.0,0.10146]
[1780299330470,41.2,72788.6,0.0,-0.99923,0.0,0.10146]
[1780299336525,41.2,72787.11,0.0,-0.99924,0.0,0.10078]
[1780299342569,41.2,72802.94,0.0,-0.99921,0.0,0.10404]
[1780299343576,41.2,72812.32,0.0,-0.99919,0.0,0.10602]
[1780299344583,41.2,72813.16,0.0,-0.99919,0.0,0.1062]
[1780299346473,41.2,72813.42,0.0,-0.99919,0.0,0.10625]
[1780299346720,41.2,72813.42,0.0,-0.99919,0.0,0.10625]
[1780299346724,41.2,72816.74,0.0,-0.99919,0.0,0.10696]
[1780299348468,41.2,72816.32,0.0,-0.99919,0.0,0.10687]
[1780299348611,41.2,72816.42,0.0,-0.99919,0.0,0.10689]
[1780299352639,41.2,72814.36,0.0,-0.99919,0.0,0.10645]
[1780299354852,41.2,72814.71,0.0,-0.99919,0.0,0.10653]
[1780299354988,41.2,72814.71,0.0,-0.99919,0.0,0.10653]
[1780299355660,41.2,72821.09,0.0,-0.99918,0.0,0.1079]
[1780299356667,41.2,72824.75,0.0,-0.99917,0.0,0.10869]
[1780299357531,41.2,72824.75,0.0,-0.99917,0.0,0.10869]
[1780299357722,41.2,72824.75,0.0,-0.99917,0.0,0.10869]
[1780299359830,41.2,72826.9,0.0,-0.99917,0.0,0.10916]
[1780299359972,41.2,72827.02,0.0,-0.99917,0.0,0.10918]
[1780299360695,41.2,72826.88,0.0,-0.99917,0.0,0.10915]
[1780299362709,41.2,72824.71,0.0,-0.99917,0.0,0.10868]
[1780299364315,41.2,72824.72,0.0,-0.99917,0.0,0.10868]
[1780299364470,41.2,72824.72,0.0,-0.99917,0.0,0.10868]
[1780299369758,41.2,72824.11,0.0,-0.99917,0.0,0.10855]
[1780299372170,41.2,72824.1,0.0,-0.99917,0.0,0.10855]
[1780299372221,41.2,72824.1,0.0,-0.99917,0.0,0.10855]
[1780299375952,41.2,72822.44,0.0,-0.99918,0.0,0.10819]
[1780299375975,41.2,72822.44,0.0,-0.99918,0.0,0.10819]
[1780299376551,41.2,72822.44,0.0,-0.99918,0.0,0.10819]
[1780299376722,41.2,72822.44,0.0,-0.99918,0.0,0.10819]
[1780299376810,41.2,72821.17,0.0,-0.99918,0.0,0.10791]
[1780299381842,41.2,72821.68,0.0,-0.99918,0.0,0.10802]
[1780299382673,41.2,72821.68,0.0,-0.99918,0.0,0.10802]
[1780299382726,41.2,72821.68,0.0,-0.99918,0.0,0.10802]
[1780299383856,41.2,72824.23,0.0,-0.99917,0.0,0.10858]
[1780299384958,41.2,72823.76,0.0,-0.99917,0.0,0.10847]
[1780299384970,41.2,72823.76,0.0,-0.99917,0.0,0.10847]
[1780299385870,41.2,72823.52,0.0,-0.99918,0.0,0.10842]
[1780299387884,41.2,72821.12,0.0,-0.99918,0.0,0.1079]
[1780299388801,41.2,72821.12,0.0,-0.99918,0.0,0.1079]
[1780299388973,41.2,72821.12,0.0,-0.99918,0.0,0.1079]
[1780299389898,41.2,72825.05,0.0,-0.99917,0.0,0.10875]
[1780299391641,41.2,72825.05,0.0,-0.99917,0.0,0.10875]
[1780299391719,41.2,72825.05,0.0,-0.99917,0.0,0.10875]
[1780299391723,41.2,72822.25,0.0,-0.99918,0.0,0.10774]
[1780299394376,41.2,72822.32,0.0,-0.99918,0.0,0.10776]
[1780299394471,41.2,72822.32,0.0,-0.99918,0.0,0.10776]
[1780299399456,41.2,72820.68,0.0,-0.99918,0.0,0.1074]
[1780299399472,41.2,72820.68,0.0,-0.99918,0.0,0.1074]
[1780299399565,41.2,72820.95,0.0,-0.99918,0.0,0.10746]
[1780299405459,41.2,72821.2,0.0,-0.99918,0.0,0.10752]
[1780299405468,41.2,72821.2,0.0,-0.99918,0.0,0.10752]
[1780299411062,41.2,72821.07,0.0,-0.99918,0.0,0.10749]
[1780299414586,41.2,72821.86,0.0,-0.99918,0.0,0.10766]
[1780299414719,41.2,72821.86,0.0,-0.99918,0.0,0.10766]
[1780299414780,41.2,72822.24,0.0,-0.99918,0.0,0.10774]
[1780299420132,41.2,72823.03,0.0,-0.99918,0.0,0.10791]
[1780299420229,41.2,72823.03,0.0,-0.99918,0.0,0.10791]
[1780299420328,41.2,72830.28,0.0,-0.99917,0.0,0.10949]
[1780299421116,41.2,72835.41,0.0,-0.99916,0.0,0.11062]
[1780299422886,41.2,72835.41,0.0,-0.99916,0.0,0.11062]
[1780299422970,41.2,72836.81,0.0,-0.99915,0.0,0.11092]
[1780299423130,41.2,72837.01,0.0,-0.99915,0.0,0.11097]
[1780299424137,41.2,72845.81,0.0,-0.99914,0.0,0.11293]
[1780299425144,41.2,72847.57,0.0,-0.99913,0.0,0.11333]
[1780299426299,41.2,72847.57,0.0,-0.99913,0.0,0.11333]
[1780299426470,41.2,72847.57,0.0,-0.99913,0.0,0.11333]
[1780299428165,41.2,72851.7,0.0,-0.99913,0.0,0.11427]
[1780299430179,41.2,72843.86,0.0,-0.99914,0.0,0.1125]
[1780299431186,41.2,72841.5,0.0,-0.99915,0.0,0.11197]
[1780299433831,41.2,72839.63,0.0,-0.99915,0.0,0.11155]
[1780299433971,41.2,72839.27,0.0,-0.99915,0.0,0.11147]
[1780299435214,41.2,72843.93,0.0,-0.99914,0.0,0.11251]
[1780299437228,41.2,72846.35,0.0,-0.99914,0.0,0.11306]
[1780299438074,41.2,72846.35,0.0,-0.99914,0.0,0.11306]
[1780299438218,41.2,72846.35,0.0,-0.99914,0.0,0.11306]
[1780299438235,41.2,72847.4,0.0,-0.99913,0.0,0.11329]
[1780299441256,41.2,72850.32,0.0,-0.99913,0.0,0.11395]
[1780299442975,41.2,72850.32,0.0,-0.99913,0.0,0.11395]
[1780299443225,41.2,72850.86,0.0,-0.99913,0.0,0.11408]
[1780299448960,41.2,72852.96,0.0,-0.99912,0.0,0.11455]
[1780299448969,41.2,72852.96,0.0,-0.99912,0.0,0.11455]
[1780299448305,41.2,72857.77,0.0,-0.99912,0.0,0.11565]
[1780299449312,41.2,72863.64,0.0,-0.9991,0.0,0.11701]
[1780299451326,41.2,72864.91,0.0,-0.9991,0.0,0.11687]
[1780299453070,41.2,72864.98,0.0,-0.9991,0.0,0.11689]
[1780299453222,41.2,72864.98,0.0,-0.9991,0.0,0.11689]
[1780299453230,41.2,72864.98,0.0,-0.9991,0.0,0.11689]
[1780299458375,41.2,72866.59,0.0,-0.9991,0.0,0.11726]
[1780299459672,41.2,72866.59,0.0,-0.9991,0.0,0.11726]
[1780299459719,41.2,72866.59,0.0,-0.9991,0.0,0.11726]
[1780299462403,41.2,72869.73,0.0,-0.9991,0.0,0.118]
[1780299465469,41.2,72868.77,0.0,-0.9991,0.0,0.11777]
[1780299465720,41.2,72868.77,0.0,-0.9991,0.0,0.11777]
[1780299465821,41.2,72867.48,0.0,-0.9991,0.0,0.11747]
[1780299471402,41.2,72866.84,0.0,-0.9991,0.0,0.11732]
[1780299473222,41.2,72866.91,0.0,-0.9991,0.0,0.11734]
[1780299473907,41.2,72866.91,0.0,-0.9991,0.0,0.11734]
[1780299473971,41.2,72866.91,0.0,-0.9991,0.0,0.11734]
[1780299474006,41.2,72866.8,0.0,-0.9991,0.0,0.11731]
[1780299479522,41.2,72866.39,0.0,-0.9991,0.0,0.11722]
[1780299481536,41.2,72869.69,0.0,-0.9991,0.0,0.11799]
[1780299483152,41.2,72868.43,0.0,-0.9991,0.0,0.11769]
[1780299483220,41.2,72868.43,0.0,-0.9991,0.0,0.11769]
[1780299488687,41.2,72866.89,0.0,-0.9991,0.0,0.11733]
[1780299488693,41.2,72866.89,0.0,-0.9991,0.0,0.11733]
[1780299488721,41.2,72866.89,0.0,-0.9991,0.0,0.11733]
[1780299488794,41.2,72866.94,0.0,-0.9991,0.0,0.11735]
[1780299489591,41.2,72862.65,0.0,-0.99911,0.0,0.11635]
[1780299493621,41.2,72860.25,0.0,-0.99911,0.0,0.1158]
[1780299494889,41.2,72860.25,0.0,-0.99911,0.0,0.1158]
[1780299494898,41.2,72860.25,0.0,-0.99911,0.0,0.1158]
[1780299494975,41.2,72860.25,0.0,-0.99911,0.0,0.1158]
[1780299494997,41.2,72860.88,0.0,-0.99911,0.0,0.11594]
[1780299500670,41.2,72860.53,0.0,-0.99911,0.0,0.11586]
[1780299507005,41.2,72862.23,0.0,-0.99911,0.0,0.11625]
[1780299507008,41.2,72862.26,0.0,-0.99911,0.0,0.11626]
[1780299507066,41.2,72862.26,0.0,-0.99911,0.0,0.11626]
[1780299507221,41.2,72862.26,0.0,-0.99911,0.0,0.11626]
[1780299511747,41.2,72862.87,0.0,-0.99911,0.0,0.11597]
[1780299514575,41.2,72862.95,0.0,-0.99911,0.0,0.11599]
[1780299514691,41.2,72862.95,0.0,-0.99911,0.0,0.11599]
[1780299514722,41.2,72862.95,0.0,-0.99911,0.0,0.11599]
[1780299514768,41.2,72865.41,0.0,-0.99911,0.0,0.11656]
[1780299517789,41.2,72863.42,0.0,-0.99911,0.0,0.1161]
[1780299525849,41.2,72863.51,0.0,-0.99911,0.0,0.11612]
[1780299526660,41.2,72863.51,0.0,-0.99911,0.0,0.11612]
[1780299526720,41.2,72863.51,0.0,-0.99911,0.0,0.11612]
[1780299526770,41.2,72863.51,0.0,-0.99911,0.0,0.11612]
[1780299526973,41.2,72863.51,0.0,-0.99911,0.0,0.11612]
[1780299526856,41.2,72864.22,0.0,-0.99911,0.0,0.11628]
[1780299528870,41.2,72868.66,0.0,-0.9991,0.0,0.11731]
[1780299529197,41.2,72868.66,0.0,-0.9991,0.0,0.11731]
[1780299529229,41.2,72868.66,0.0,-0.9991,0.0,0.11731]
[1780299529965,41.2,72868.66,0.0,-0.9991,0.0,0.11731]
[1780299530067,41.2,72868.04,0.0,-0.9991,0.0,0.11717]
[1780299531632,41.2,72866.64,0.0,-0.9991,0.0,0.11684]
[1780299531722,41.2,72866.64,0.0,-0.9991,0.0,0.11684]
[1780299535987,41.2,72863.7,0.0,-0.99911,0.0,0.11616]
[1780299536074,41.2,72864.12,0.0,-0.99911,0.0,0.11626]
[1780299536219,41.2,72864.12,0.0,-0.99911,0.0,0.11626]
[1780299539858,41.2,72864.68,0.0,-0.99911,0.0,0.11639]
[1780299539974,41.2,72864.68,0.0,-0.99911,0.0,0.11639]
[1780299544987,41.2,72862.54,0.0,-0.99911,0.0,0.11589]
[1780299545996,41.2,72858.33,0.0,-0.99912,0.0,0.11493]
[1780299547004,41.2,72855.51,0.0,-0.99913,0.0,0.11428]
[1780299548020,41.2,72854.79,0.0,-0.99913,0.0,0.11412]
[1780299548493,41.2,72854.79,0.0,-0.99913,0.0,0.11412]
[1780299548628,41.2,72854.79,0.0,-0.99913,0.0,0.11412]
[1780299548721,41.2,72854.79,0.0,-0.99913,0.0,0.11412]
[1780299549019,41.2,72856.44,0.0,-0.99912,0.0,0.1145]
[1780299554054,41.2,72860.09,0.0,-0.99912,0.0,0.11533]
[1780299554893,41.2,72860.09,0.0,-0.99912,0.0,0.11533]
[1780299554975,41.2,72860.09,0.0,-0.99912,0.0,0.11533]
[1780299555009,41.2,72860.09,0.0,-0.99912,0.0,0.11533]
[1780299555061,41.2,72866.73,0.0,-0.9991,0.0,0.11686]
[1780299555223,41.2,72866.73,0.0,-0.9991,0.0,0.11686]
[1780299556068,41.2,72868.79,0.0,-0.9991,0.0,0.11734]
[1780299561103,41.2,72870.92,0.0,-0.9991,0.0,0.11784]
[1780299565007,41.2,72872.06,0.0,-0.99909,0.0,0.11811]
[1780299565079,41.2,72872.06,0.0,-0.99909,0.0,0.11811]
[1780299565105,41.2,72872.24,0.0,-0.99909,0.0,0.11815]
[1780299565223,41.2,72872.24,0.0,-0.99909,0.0,0.11815]
[1780299568164,41.2,72866.3,0.0,-0.99911,0.0,0.11676]
[1780299570057,41.2,72866.3,0.0,-0.99911,0.0,0.11676]
[1780299570106,41.2,72866.3,0.0,-0.99911,0.0,0.11676]
[1780299570223,41.2,72866.13,0.0,-0.99911,0.0,0.11672]
[1780299570259,41.2,72866.06,0.0,-0.99911,0.0,0.11671]
[1780299575122,41.2,72865.23,0.0,-0.99911,0.0,0.11608]
[1780299578234,41.2,72859.77,0.0,-0.99912,0.0,0.11483]
[1780299580462,41.2,72858.21,0.0,-0.99912,0.0,0.11447]
[1780299580483,41.2,72858.21,0.0,-0.99912,0.0,0.11447]
[1780299580688,41.2,72858.21,0.0,-0.99912,0.0,0.11447]
[1780299580721,41.2,72858.21,0.0,-0.99912,0.0,0.11447]
[1780299580747,41.2,72859.75,0.0,-0.99912,0.0,0.11483]
[1780299581255,41.2,72863.95,0.0,-0.99911,0.0,0.11579]
[1780299583744,41.2,72865.01,0.0,-0.99911,0.0,0.11603]
[1780299583873,41.2,72865.01,0.0,-0.99911,0.0,0.11603]
[1780299583972,41.2,72865.01,0.0,-0.99911,0.0,0.11603]
[1780299584072,41.2,72861.55,0.0,-0.99912,0.0,0.11524]
[1780299588304,41.2,72858.72,0.0,-0.99912,0.0,0.11459]
[1780299589796,41.2,72858.72,0.0,-0.99912,0.0,0.11459]
[1780299589975,41.2,72858.72,0.0,-0.99912,0.0,0.11459]
[1780299589984,41.2,72858.72,0.0,-0.99912,0.0,0.11459]
[1780299590074,41.2,72859.11,0.0,-0.99912,0.0,0.11468]
[1780299590223,41.2,72859.11,0.0,-0.99912,0.0,0.11468]
[1780299595352,41.2,72859.68,0.0,-0.99912,0.0,0.11481]
[1780299599811,41.2,72858.74,0.0,-0.99912,0.0,0.11459]
[1780299599898,41.2,72858.74,0.0,-0.99912,0.0,0.11459]
[1780299599990,41.2,72858.74,0.0,-0.99912,0.0,0.11459]
[1780299600043,41.2,72857.88,0.0,-0.99912,0.0,0.1144]
[1780299603616,41.2,72857.07,0.0,-0.99913,0.0,0.11421]
[1780299603724,41.2,72857.07,0.0,-0.99913,0.0,0.11421]
[1780299604885,41.2,72857.19,0.0,-0.99913,0.0,0.11424]
[1780299604971,41.2,72857.19,0.0,-0.99913,0.0,0.11424]
[1780299604998,41.2,72856.82,0.0,-0.99913,0.0,0.11416]
[1780299610460,41.2,72856.39,0.0,-0.99913,0.0,0.11406]
[1780299615496,41.2,72856.76,0.0,-0.99913,0.0,0.11414]
[1780299616504,41.2,72851.77,0.0,-0.99914,0.0,0.11301]
[1780299618026,41.2,72851.77,0.0,-0.99914,0.0,0.11301]
[1780299618221,41.2,72850.92,0.0,-0.99914,0.0,0.11282]
[1780299618844,41.2,72850.92,0.0,-0.99914,0.0,0.11282]
[1780299624497,41.2,72851.65,0.0,-0.99914,0.0,0.11299]
[1780299624721,41.2,72851.65,0.0,-0.99914,0.0,0.11299]
[1780299624721,41.2,72851.65,0.0,-0.99914,0.0,0.11299]
[1780299624969,41.2,72851.65,0.0,-0.99914,0.0,0.11299]
[1780299625031,41.2,72851.73,0.0,-0.99914,0.0,0.11301]
[1780299630603,41.2,72850.49,0.0,-0.99914,0.0,0.11273]
[1780299632623,41.2,72843.46,0.0,-0.99915,0.0,0.11074]
[1780299633625,41.2,72846.22,0.0,-0.99915,0.0,0.11135]
[1780299634632,41.2,72848.51,0.0,-0.99915,0.0,0.11186]
[1780299635420,41.2,72848.51,0.0,-0.99915,0.0,0.11186]
[1780299635473,41.2,72848.51,0.0,-0.99915,0.0,0.11186]
[1780299635490,41.2,72848.51,0.0,-0.99915,0.0,0.11186]
[1780299635721,41.2,72848.51,0.0,-0.99915,0.0,0.11186]
[1780299635777,41.2,72848.71,0.0,-0.99915,0.0,0.11191]
[1780299641684,41.2,72847.09,0.0,-0.99915,0.0,0.11155]
[1780299644315,41.2,72847.61,0.0,-0.99915,0.0,0.11166]
[1780299644431,41.2,72847.61,0.0,-0.99915,0.0,0.11166]
[1780299644471,41.2,72847.61,0.0,-0.99915,0.0,0.11166]
[1780299644707,41.2,72849.91,0.0,-0.99914,0.0,0.11218]
[1780299645714,41.2,72862.13,0.0,-0.99912,0.0,0.11494]
[1780299646721,41.2,72864.38,0.0,-0.99912,0.0,0.11546]
[1780299648737,41.2,72879.72,0.0,-0.99909,0.0,0.11903]
[1780299649743,41.2,72881.47,0.0,-0.99908,0.0,0.11945]
[1780299652768,41.2,72883.68,0.0,-0.99908,0.0,0.11997]
[1780299654155,41.2,72883.68,0.0,-0.99908,0.0,0.11997]
[1780299654206,41.2,72883.68,0.0,-0.99908,0.0,0.11997]
[1780299654224,41.2,72883.76,0.0,-0.99908,0.0,0.11999]
[1780299654784,41.2,72883.53,0.0,-0.99908,0.0,0.11994]
[1780299659817,41.2,72883.51,0.0,-0.99908,0.0,0.11993]
[1780299663068,41.2,72885.04,0.0,-0.99908,0.0,0.12029]
[1780299663232,41.2,72884.86,0.0,-0.99908,0.0,0.12025]
[1780299663851,41.2,72893.0,0.0,-0.99906,0.0,0.12221]
[1780299664858,41.2,72893.49,0.0,-0.99906,0.0,0.12232]
[1780299665865,41.2,72890.08,0.0,-0.99907,0.0,0.1215]
[1780299666872,41.2,72888.33,0.0,-0.99907,0.0,0.12108]
[1780299667746,41.2,72888.33,0.0,-0.99907,0.0,0.12108]
[1780299667796,41.2,72888.33,0.0,-0.99907,0.0,0.12108]
[1780299667974,41.2,72888.33,0.0,-0.99907,0.0,0.12108]
[1780299668031,41.2,72888.8,0.0,-0.99907,0.0,0.12119]
[1780299670900,41.2,72890.66,0.0,-0.99906,0.0,0.12164]
[1780299675935,41.2,72892.79,0.0,-0.99906,0.0,0.12215]
[1780299677949,41.2,72895.27,0.0,-0.99906,0.0,0.12276]
[1780299678956,41.2,72898.11,0.0,-0.99905,0.0,0.12345]
[1780299679972,41.2,72892.82,0.0,-0.99906,0.0,0.12216]
[1780299680973,41.2,72881.86,0.0,-0.99908,0.0,0.11954]
[1780299681980,41.2,72881.89,0.0,-0.99908,0.0,0.11955]
[1780299682263,41.2,72881.89,0.0,-0.99908,0.0,0.11955]
[1780299682368,41.2,72881.89,0.0,-0.99908,0.0,0.11955]
[1780299682987,41.2,72881.67,0.0,-0.99908,0.0,0.11949]
[1780299683475,41.2,72881.67,0.0,-0.99908,0.0,0.11949]
[1780299683641,41.2,72881.67,0.0,-0.99908,0.0,0.11949]
[1780299687016,41.2,72879.18,0.0,-0.99909,0.0,0.11891]
[1780299687363,41.2,72879.18,0.0,-0.99909,0.0,0.11891]
[1780299687471,41.2,72879.18,0.0,-0.99909,0.0,0.11891]
[1780299689030,41.2,72881.46,0.0,-0.99908,0.0,0.11944]
[1780299691116,41.2,72882.42,0.0,-0.99908,0.0,0.11967]
[1780299691222,41.2,72882.42,0.0,-0.99908,0.0,0.11967]
[1780299691215,41.2,72882.46,0.0,-0.99908,0.0,0.11924]
[1780299692054,41.2,72884.01,0.0,-0.99908,0.0,0.11961]
[1780299693176,41.2,72884.01,0.0,-0.99908,0.0,0.11961]
[1780299693218,41.2,72884.01,0.0,-0.99908,0.0,0.11961]
[1780299693222,41.2,72890.06,0.0,-0.99907,0.0,0.12105]
[1780299694070,41.2,72891.81,0.0,-0.99907,0.0,0.12147]
[1780299694810,41.2,72891.81,0.0,-0.99907,0.0,0.12147]
[1780299694980,41.2,72891.81,0.0,-0.99907,0.0,0.12147]
[1780299695077,41.2,72891.51,0.0,-0.99907,0.0,0.1214]
[1780299697022,41.2,72890.95,0.0,-0.99907,0.0,0.12126]
[1780299697219,41.2,72890.95,0.0,-0.99907,0.0,0.12126]
[1780299697091,41.2,72888.95,0.0,-0.99907,0.0,0.12078]
[1780299702126,41.2,72889.17,0.0,-0.99907,0.0,0.12084]
[1780299708170,41.2,72891.33,0.0,-0.99907,0.0,0.12135]
[1780299709921,41.2,72891.59,0.0,-0.99907,0.0,0.12142]
[1780299709927,41.2,72891.59,0.0,-0.99907,0.0,0.12142]
[1780299709968,41.2,72891.59,0.0,-0.99907,0.0,0.12142]
[1780299710184,41.2,72891.48,0.0,-0.99907,0.0,0.12139]
[1780299713205,41.2,72887.72,0.0,-0.99907,0.0,0.12049]
[1780299714212,41.2,72881.0,0.0,-0.99909,0.0,0.11889]
[1780299714888,41.2,72881.0,0.0,-0.99909,0.0,0.11889]
[1780299714929,41.2,72881.0,0.0,-0.99909,0.0,0.11889]
[1780299714973,41.2,72881.0,0.0,-0.99909,0.0,0.11889]
[1780299715219,41.2,72878.19,0.0,-0.99909,0.0,0.11823]
[1780299721265,41.2,72866.69,0.0,-0.99911,0.0,0.11556]
[1780299722272,41.2,72861.57,0.0,-0.99912,0.0,0.11439]
[1780299725293,41.2,72858.7,0.0,-0.99913,0.0,0.11374]
[1780299726692,41.2,72858.7,0.0,-0.99913,0.0,0.11374]
[1780299726720,41.2,72858.7,0.0,-0.99913,0.0,0.11374]
[1780299726736,41.2,72858.7,0.0,-0.99913,0.0,0.11374]
[1780299726983,41.2,72858.7,0.0,-0.99913,0.0,0.11374]
[1780299727007,41.2,72858.67,0.0,-0.99913,0.0,0.11373]
[1780299732344,41.2,72858.07,0.0,-0.99913,0.0,0.11359]
[1780299736372,41.2,72863.96,0.0,-0.99912,0.0,0.11493]
[1780299738132,41.2,72863.96,0.0,-0.99912,0.0,0.11493]
[1780299738180,41.2,72863.96,0.0,-0.99912,0.0,0.11493]
[1780299738221,41.2,72863.96,0.0,-0.99912,0.0,0.11493]
[1780299738233,41.2,72866.17,0.0,-0.99912,0.0,0.11544]
[1780299741752,41.2,72867.25,0.0,-0.99911,0.0,0.11569]
[1780299741760,41.2,72867.25,0.0,-0.99911,0.0,0.11569]
[1780299741973,41.2,72867.25,0.0,-0.99911,0.0,0.11569]
[1780299742074,41.2,72870.39,0.0,-0.99911,0.0,0.11641]
[1780299744034,41.2,72872.7,0.0,-0.9991,0.0,0.11695]
[1780299749462,41.2,72873.58,0.0,-0.9991,0.0,0.11716]
[1780299750973,41.2,72873.58,0.0,-0.9991,0.0,0.11716]
[1780299751028,41.2,72873.58,0.0,-0.9991,0.0,0.11716]
[1780299751221,41.2,72873.58,0.0,-0.9991,0.0,0.11716]
[1780299751262,41.2,72873.58,0.0,-0.9991,0.0,0.11672]
[1780299751477,41.2,72875.39,0.0,-0.9991,0.0,0.11714]
[1780299755248,41.2,72874.93,0.0,-0.9991,0.0,0.11704]
[1780299755293,41.2,72874.93,0.0,-0.9991,0.0,0.11704]
[1780299755253,41.2,72868.03,0.0,-0.99912,0.0,0.11544]
[1780299755473,41.2,72868.03,0.0,-0.99912,0.0,0.11544]
[1780299755507,41.2,72867.31,0.0,-0.99912,0.0,0.11527]
[1780299756514,41.2,72857.87,0.0,-0.99913,0.0,0.11312]
[1780299757520,41.2,72857.96,0.0,-0.99913,0.0,0.11314]
[1780299761543,41.2,72858.73,0.0,-0.99913,0.0,0.11332]
[1780299761547,41.2,72858.73,0.0,-0.99913,0.0,0.11332]
[1780299761719,41.2,72858.73,0.0,-0.99913,0.0,0.11332]
[1780299761791,41.2,72858.73,0.0,-0.99913,0.0,0.11332]
[1780299764576,41.2,72862.72,0.0,-0.99913,0.0,0.11422]
[1780299765460,41.2,72862.72,0.0,-0.99913,0.0,0.11422]
[1780299765470,41.2,72862.72,0.0,-0.99913,0.0,0.11422]
[1780299765524,41.2,72862.72,0.0,-0.99913,0.0,0.11422]
[1780299765722,41.2,72862.72,0.0,-0.99913,0.0,0.11422]
[1780299765822,41.2,72865.58,0.0,-0.99912,0.0,0.11488]
[1780299771625,41.2,72864.0,0.0,-0.99912,0.0,0.11452]
[1780299772582,41.2,72864.0,0.0,-0.99912,0.0,0.11452]
[1780299772642,41.2,72864.0,0.0,-0.99912,0.0,0.11452]
[1780299772721,41.2,72864.0,0.0,-0.99912,0.0,0.11452]
[1780299772818,41.2,72864.1,0.0,-0.99912,0.0,0.11454]
[1780299775158,41.2,72864.11,0.0,-0.99912,0.0,0.11454]
[1780299775223,41.2,72864.11,0.0,-0.99912,0.0,0.11454]
[1780299775324,41.2,72861.1,0.0,-0.99913,0.0,0.11386]
[1780299777667,41.2,72859.79,0.0,-0.99913,0.0,0.11356]
[1780299780688,41.2,72857.74,0.0,-0.99913,0.0,0.1131]
[1780299781575,41.2,72857.74,0.0,-0.99913,0.0,0.1131]
[1780299781632,41.2,72857.74,0.0,-0.99913,0.0,0.1131]
[1780299781721,41.2,72857.74,0.0,-0.99913,0.0,0.1131]
[1780299781786,41.2,72858.49,0.0,-0.99913,0.0,0.11326]
[1780299783709,41.2,72855.51,0.0,-0.99914,0.0,0.11259]
[1780299784716,41.2,72853.43,0.0,-0.99914,0.0,0.11213]
[1780299786821,41.2,72852.72,0.0,-0.99914,0.0,0.11197]
[1780299786979,41.2,72852.72,0.0,-0.99914,0.0,0.11197]
[1780299787201,41.2,72852.72,0.0,-0.99914,0.0,0.11197]
[1780299787219,41.2,72852.72,0.0,-0.99914,0.0,0.11197]
[1780299787320,41.2,72852.84,0.0,-0.99914,0.0,0.11199]
[1780299792772,41.2,72852.3,0.0,-0.99914,0.0,0.11187]
[1780299793477,41.2,72852.3,0.0,-0.99914,0.0,0.11187]
[1780299793536,41.2,72852.3,0.0,-0.99914,0.0,0.11187]
[1780299793720,41.2,72852.3,0.0,-0.99914,0.0,0.11187]
[1780299793779,41.2,72852.18,0.0,-0.99914,0.0,0.11185]
[1780299796800,41.2,72849.19,0.0,-0.99915,0.0,0.11118]
[1780299801842,41.2,72848.57,0.0,-0.99915,0.0,0.11104]
[1780299803912,41.2,72848.25,0.0,-0.99915,0.0,0.11097]
[1780299803969,41.2,72848.25,0.0,-0.99915,0.0,0.11097]
[1780299803985,41.2,72848.25,0.0,-0.99915,0.0,0.11097]
[1780299804221,41.2,72848.25,0.0,-0.99915,0.0,0.11097]
[1780299804282,41.2,72849.47,0.0,-0.99915,0.0,0.11124]
[1780299804863,41.2,72857.27,0.0,-0.99914,0.0,0.11299]
[1780299805870,41.2,72861.04,0.0,-0.99913,0.0,0.11384]
[1780299810905,41.2,72861.73,0.0,-0.99913,0.0,0.114]
[1780299814198,41.2,72861.82,0.0,-0.99913,0.0,0.11359]
[1780299814220,41.2,72861.82,0.0,-0.99913,0.0,0.11359]
[1780299816204,41.2,72862.02,0.0,-0.99913,0.0,0.11364]
[1780299816219,41.2,72862.02,0.0,-0.99913,0.0,0.11364]
[1780299816321,41.2,72864.71,0.0,-0.99912,0.0,0.11425]
[1780299816947,41.2,72868.09,0.0,-0.99912,0.0,0.11502]
[1780299821983,41.2,72869.88,0.0,-0.99911,0.0,0.11544]
[1780299827470,41.2,72869.45,0.0,-0.99912,0.0,0.11534]
[1780299833062,41.2,72861.95,0.0,-0.99913,0.0,0.11362]
[1780299834264,41.2,72859.75,0.0,-0.99913,0.0,0.11313]
[1780299835075,41.2,72860.82,0.0,-0.99913,0.0,0.11337]
[1780299835472,41.2,72860.82,0.0,-0.99913,0.0,0.11337]
[1780299836082,41.2,72861.35,0.0,-0.99913,0.0,0.11349]
[1780299836585,41.2,72861.35,0.0,-0.99913,0.0,0.11349]
[1780299836718,41.2,72861.35,0.0,-0.99913,0.0,0.11349]
[1780299838096,41.2,72864.68,0.0,-0.99912,0.0,0.11424]
[1780299839105,41.2,72866.99,0.0,-0.99912,0.0,0.11477]
[1780299842057,41.2,72868.61,0.0,-0.99912,0.0,0.11514]
[1780299842221,41.2,72868.61,0.0,-0.99912,0.0,0.11514]
[1780299848166,41.2,72858.64,0.0,-0.99914,0.0,0.11288]
[1780299849173,41.2,72855.98,0.0,-0.99914,0.0,0.11228]
[1780299850180,41.2,72853.97,0.0,-0.99914,0.0,0.11183]
[1780299851187,41.2,72851.96,0.0,-0.99915,0.0,0.11138]
[1780299853201,41.2,72849.97,0.0,-0.99915,0.0,0.11094]
[1780299855000,41.2,72849.66,0.0,-0.99915,0.0,0.11087]
[1780299855220,41.2,72849.66,0.0,-0.99915,0.0,0.11087]
[1780299855488,41.2,72850.5,0.0,-0.99915,0.0,0.11105]
[1780299855718,41.2,72850.5,0.0,-0.99915,0.0,0.11105]
[1780299856221,41.2,72850.53,0.0,-0.99915,0.0,0.11106]
[1780299857228,41.2,72853.34,0.0,-0.99915,0.0,0.11169]
[1780299862232,41.2,72853.48,0.0,-0.99915,0.0,0.11172]
[1780299862470,41.2,72854.25,0.0,-0.99914,0.0,0.11189]
[1780299863271,41.2,72860.72,0.0,-0.99913,0.0,0.11335]
[1780299865285,41.2,72862.54,0.0,-0.99913,0.0,0.11376]
[1780299866468,41.2,72862.54,0.0,-0.99913,0.0,0.11376]
[1780299866600,41.2,72862.54,0.0,-0.99913,0.0,0.11376]
[1780299866719,41.2,72862.54,0.0,-0.99913,0.0,0.11376]
[1780299867299,41.2,72862.57,0.0,-0.99913,0.0,0.11376]
[1780299871327,41.2,72862.49,0.0,-0.99913,0.0,0.11332]
[1780299873208,41.2,72862.26,0.0,-0.99913,0.0,0.11327]
[1780299873218,41.2,72862.26,0.0,-0.99913,0.0,0.11327]
[1780299878377,41.2,72861.35,0.0,-0.99913,0.0,0.11306]
[1780299883412,41.2,72862.45,0.0,-0.99913,0.0,0.11331]
[1780299888367,41.2,72861.11,0.0,-0.99913,0.0,0.11301]
[1780299888468,41.2,72861.4,0.0,-0.99913,0.0,0.11308]
[1780299888876,41.2,72861.4,0.0,-0.99913,0.0,0.11308]
[1780299888971,41.2,72861.4,0.0,-0.99913,0.0,0.11308]
[1780299888978,41.2,72861.4,0.0,-0.99913,0.0,0.11308]
[1780299893482,41.2,72858.84,0.0,-0.99914,0.0,0.1125]
[1780299894489,41.2,72855.71,0.0,-0.99914,0.0,0.1118]
[1780299896983,41.2,72854.7,0.0,-0.99915,0.0,0.11157]
[1780299897221,41.2,72854.7,0.0,-0.99915,0.0,0.11157]
[1780299902545,41.2,72854.36,0.0,-0.99915,0.0,0.1115]
[1780299907315,41.2,72854.59,0.0,-0.99915,0.0,0.11155]
[1780299907474,41.2,72853.94,0.0,-0.99915,0.0,0.1114]
[1780299908168,41.2,72853.94,0.0,-0.99915,0.0,0.1114]
[1780299908219,41.2,72853.94,0.0,-0.99915,0.0,0.1114]
[1780299908241,41.2,72853.88,0.0,-0.99915,0.0,0.11139]
[1780299913623,41.2,72854.15,0.0,-0.99915,0.0,0.11145]
[1780299915637,41.2,72852.16,0.0,-0.99915,0.0,0.11101]
[1780299917205,41.2,72847.49,0.0,-0.99916,0.0,0.10997]
[1780299918656,41.2,72848.42,0.0,-0.99916,0.0,0.11018]
[1780299918719,41.2,72848.42,0.0,-0.99916,0.0,0.11018]
[1780299924712,41.2,72846.81,0.0,-0.99916,0.0,0.10982]
[1780299924719,41.2,72846.81,0.0,-0.99916,0.0,0.10982]
[1780299924749,41.2,72848.46,0.0,-0.99916,0.0,0.11019]
[1780299925719,41.2,72848.46,0.0,-0.99916,0.0,0.11019]
[1780299925970,41.2,72848.46,0.0,-0.99916,0.0,0.11019]
[1780299931748,41.2,72848.55,0.0,-0.99916,0.0,0.10979]
[1780299937509,41.2,72849.18,0.0,-0.99916,0.0,0.10993]
[1780299937723,41.2,72849.18,0.0,-0.99916,0.0,0.10993]
[1780299937730,41.2,72849.18,0.0,-0.99916,0.0,0.10993]
[1780299937983,41.2,72849.18,0.0,-0.99916,0.0,0.10993]
[1780299938082,41.2,72848.49,0.0,-0.99916,0.0,0.10978]
[1780299939574,41.2,72848.29,0.0,-0.99916,0.0,0.10974]
[1780299944840,41.2,72848.75,0.0,-0.99916,0.0,0.10984]
[1780299947731,41.2,72848.07,0.0,-0.99916,0.0,0.10969]
[1780299947972,41.2,72848.07,0.0,-0.99916,0.0,0.10969]
[1780299950882,41.2,72853.57,0.0,-0.99915,0.0,0.1109]
[1780299951756,41.2,72853.57,0.0,-0.99915,0.0,0.1109]
[1780299951972,41.2,72853.57,0.0,-0.99915,0.0,0.1109]
[1780299952073,41.2,72855.53,0.0,-0.99915,0.0,0.11134]
[1780299953909,41.2,72864.42,0.0,-0.99913,0.0,0.11334]
[1780299955815,41.2,72864.05,0.0,-0.99913,0.0,0.11325]
[1780299955972,41.2,72864.05,0.0,-0.99913,0.0,0.11325]
[1780299955990,41.2,72863.17,0.0,-0.99913,0.0,0.11305]
[1780299956930,41.2,72860.27,0.0,-0.99914,0.0,0.1124]
[1780299961965,41.2,72857.8,0.0,-0.99914,0.0,0.11185]
[1780299962971,41.2,72855.4,0.0,-0.99915,0.0,0.11131]
[1780299966000,41.2,72853.66,0.0,-0.99915,0.0,0.11092]
[1780299966219,41.2,72853.66,0.0,-0.99915,0.0,0.11092]
[1780299966864,41.2,72852.5,0.0,-0.99915,0.0,0.11067]
[1780299966974,41.2,72852.5,0.0,-0.99915,0.0,0.11067]
[1780299967073,41.2,72852.55,0.0,-0.99915,0.0,0.11068]
[1780299968012,41.2,72850.36,0.0,-0.99916,0.0,0.11019]
[1780299973043,41.2,72850.23,0.0,-0.99916,0.0,0.11016]
[1780299976978,41.2,72850.22,0.0,-0.99916,0.0,0.11016]
[1780299977224,41.2,72850.22,0.0,-0.99916,0.0,0.11016]
[1780299977517,41.2,72850.22,0.0,-0.99916,0.0,0.11016]
[1780299977720,41.2,72849.97,0.0,-0.99916,0.0,0.11011]
[1780299978078,41.2,72850.01,0.0,-0.99916,0.0,0.11012]
[1780299980092,41.2,72852.76,0.0,-0.99915,0.0,0.11072]
[1780299982106,41.2,72855.39,0.0,-0.99915,0.0,0.11131]
[1780299983412,41.2,72855.39,0.0,-0.99915,0.0,0.11131]
[1780299983470,41.2,72855.39,0.0,-0.99915,0.0,0.11131]
[1780299983513,41.2,72857.41,0.0,-0.99914,0.0,0.11176]
[1780299989155,41.2,72857.17,0.0,-0.99915,0.0,0.11171]
[1780299990162,41.2,72847.5,0.0,-0.99916,0.0,0.10956]
[1780299991170,41.2,72844.51,0.0,-0.99917,0.0,0.1085]
[1780299992841,41.2,72845.37,0.0,-0.99917,0.0,0.10869]
[1780299992971,41.2,72845.37,0.0,-0.99917,0.0,0.10869]
[1780299993414,41.2,72845.37,0.0,-0.99917,0.0,0.10869]
[1780299993471,41.2,72845.37,0.0,-0.99917,0.0,0.10869]
[1780299993515,41.2,72845.77,0.0,-0.99917,0.0,0.10877]
[1780299999230,41.2,72845.25,0.0,-0.99917,0.0,0.10866]
[1780299999966,41.2,72845.25,0.0,-0.99917,0.0,0.10866]
[1780300000222,41.2,72845.25,0.0,-0.99917,0.0,0.10866]
[1780300005272,41.2,72845.43,0.0,-0.99917,0.0,0.1087]
[1780300006958,41.2,72844.42,0.0,-0.99917,0.0,0.10848]
[1780300006974,41.2,72844.42,0.0,-0.99917,0.0,0.10848]
[1780300007750,41.2,72844.86,0.0,-0.99917,0.0,0.10857]
[1780300007970,41.2,72844.86,0.0,-0.99917,0.0,0.10857]
[1780300008293,41.2,72844.44,0.0,-0.99917,0.0,0.10848]
[1780300013328,41.2,72845.63,0.0,-0.99917,0.0,0.10874]
[1780300015207,41.2,72845.77,0.0,-0.99917,0.0,0.10877]
[1780300015221,41.2,72845.77,0.0,-0.99917,0.0,0.10877]
[1780300020377,41.2,72845.17,0.0,-0.99917,0.0,0.10864]
[1780300023221,41.2,72844.26,0.0,-0.99917,0.0,0.10844]
[1780300023474,41.2,72844.26,0.0,-0.99917,0.0,0.10844]
[1780300023591,41.2,72844.26,0.0,-0.99917,0.0,0.10844]
[1780300023721,41.2,72842.56,0.0,-0.99917,0.0,0.10807]
[1780300024405,41.2,72843.3,0.0,-0.99917,0.0,0.10824]
[1780300029441,41.2,72841.49,0.0,-0.99918,0.0,0.10784]
[1780300030448,41.2,72828.72,0.0,-0.9992,0.0,0.10511]
[1780300031024,41.2,72828.72,0.0,-0.9992,0.0,0.10511]
[1780300031455,41.2,72803.26,0.0,-0.99924,0.0,0.09984]
[1780300032462,41.2,72786.29,0.0,-0.99927,0.0,0.09646]
[1780300033469,41.2,72780.49,0.0,-0.99928,0.0,0.09533]
[1780300034924,41.2,72780.35,0.0,-0.99928,0.0,0.0953]
[1780300036490,41.2,72782.72,0.0,-0.99928,0.0,0.09577]
[1780300040519,41.2,72767.75,0.0,-0.9993,0.0,0.09289]
[1780300041526,41.2,72765.58,0.0,-0.9993,0.0,0.09248]
[1780300042533,41.2,72767.92,0.0,-0.9993,0.0,0.09292]
[1780300045554,41.2,72770.85,0.0,-0.99929,0.0,0.09348]
[1780300050590,41.2,72768.21,0.0,-0.9993,0.0,0.09298]
[1780300053611,41.2,72763.82,0.0,-0.99931,0.0,0.09179]
[1780300054618,41.2,72758.53,0.0,-0.99932,0.0,0.0908]
[1780300055638,41.2,72747.23,0.0,-0.99933,0.0,0.08873]
[1780300056636,41.2,72750.31,0.0,-0.99933,0.0,0.08929]
[1780300057643,41.2,72753.91,0.0,-0.99932,0.0,0.08995]
[1780300058650,41.2,72751.29,0.0,-0.99933,0.0,0.08947]
[1780300059482,41.2,72751.29,0.0,-0.99933,0.0,0.08947]
[1780300059657,41.2,72748.65,0.0,-0.99933,0.0,0.08898]
[1780300063338,41.2,72750.1,0.0,-0.99933,0.0,0.08925]
[1780300063353,41.2,72752.13,0.0,-0.99933,0.0,0.08962]
[1780300065699,41.2,72754.37,0.0,-0.99932,0.0,0.09003]
[1780300068720,41.2,72751.59,0.0,-0.99933,0.0,0.08952]
[1780300069727,41.2,72745.35,0.0,-0.99934,0.0,0.08838]
[1780300070734,41.2,72743.33,0.0,-0.99934,0.0,0.08802]
[1780300072499,41.2,72743.33,0.0,-0.99934,0.0,0.08802]
[1780300072522,41.2,72740.56,0.0,-0.99934,0.0,0.08752]
[1780300072720,41.2,72740.56,0.0,-0.99934,0.0,0.08752]
[1780300072986,41.2,72740.56,0.0,-0.99934,0.0,0.08752]
[1780300073218,41.2,72740.56,0.0,-0.99934,0.0,0.08752]
[1780300073319,41.2,72739.67,0.0,-0.99934,0.0,0.08736]
[1780300073755,41.2,72737.19,0.0,-0.99935,0.0,0.08692]
[1780300074762,41.2,72733.06,0.0,-0.99935,0.0,0.08618]
[1780300075769,41.2,72724.66,0.0,-0.99937,0.0,0.0847]
[1780300077026,41.2,72724.66,0.0,-0.99937,0.0,0.0847]
[1780300077044,41.2,72711.15,0.0,-0.99938,0.0,0.08238]
[1780300077803,41.2,72689.64,0.0,-0.99941,0.0,0.07879]
[1780300078795,41.2,72686.6,0.0,-0.99942,0.0,0.07829]
[1780300080644,41.2,72686.6,0.0,-0.99942,0.0,0.07829]
[1780300080810,41.2,72683.24,0.0,-0.99942,0.0,0.07775]
[1780300081840,41.2,72688.04,0.0,-0.99941,0.0,0.07853]
[1780300083846,41.2,72692.03,0.0,-0.99941,0.0,0.07918]
[1780300085445,41.2,72692.03,0.0,-0.99941,0.0,0.07918]
[1780300085860,41.2,72681.25,0.0,-0.99942,0.0,0.07743]
[1780300086867,41.2,72670.86,0.0,-0.99944,0.0,0.07577]
[1780300087876,41.2,72674.2,0.0,-0.99943,0.0,0.0763]
[1780300089317,41.2,72674.2,0.0,-0.99943,0.0,0.0763]
[1780300089326,41.2,72683.71,0.0,-0.99942,0.0,0.07782]
[1780300089893,41.2,72681.13,0.0,-0.99942,0.0,0.07741]
[1780300092916,41.2,72674.57,0.0,-0.99943,0.0,0.07636]
[1780300093923,41.2,72678.63,0.0,-0.99943,0.0,0.07701]
[1780300095937,41.2,72685.52,0.0,-0.99942,0.0,0.07812]
[1780300096944,41.2,72681.59,0.0,-0.99942,0.0,0.07748]
[1780300097951,41.2,72675.96,0.0,-0.99943,0.0,0.07658]
[1780300098958,41.2,72671.82,0.0,-0.99944,0.0,0.07592]
[1780300099964,41.2,72668.09,0.0,-0.99944,0.0,0.07533]
[1780300100972,41.2,72671.34,0.0,-0.99944,0.0,0.07585]
[1780300101979,41.2,72676.1,0.0,-0.99943,0.0,0.0766]
[1780300103993,41.2,72685.9,0.0,-0.99942,0.0,0.07818]
[1780300105000,41.2,72690.67,0.0,-0.99941,0.0,0.07896]
[1780300106007,41.2,72700.78,0.0,-0.9994,0.0,0.08063]
[1780300107014,41.2,72708.52,0.0,-0.99939,0.0,0.08193]
[1780300108023,41.2,72711.2,0.0,-0.99938,0.0,0.08238]
[1780300109030,41.2,72706.48,0.0,-0.99939,0.0,0.08158]
[1780300110037,41.2,72699.77,0.0,-0.9994,0.0,0.08046]
[1780300111062,41.2,72695.1,0.0,-0.99941,0.0,0.07937]
[1780300112069,41.2,72695.12,0.0,-0.99941,0.0,0.07937]
[1780300115090,41.2,72698.58,0.0,-0.9994,0.0,0.07994]
[1780300117104,41.2,72704.79,0.0,-0.99939,0.0,0.08098]
[1780300118111,41.2,72710.78,0.0,-0.99939,0.0,0.08199]
[1780300119118,41.2,72706.56,0.0,-0.99939,0.0,0.08127]
[1780300121132,41.2,72701.89,0.0,-0.9994,0.0,0.08049]
[1780300122143,41.2,72695.64,0.0,-0.99941,0.0,0.07946]
[1780300124152,41.2,72694.11,0.0,-0.99941,0.0,0.0792]
[1780300125160,41.2,72689.09,0.0,-0.99942,0.0,0.07838]
[1780300126167,41.2,72683.82,0.0,-0.99942,0.0,0.07753]
[1780300127211,41.2,72677.63,0.0,-0.99943,0.0,0.07654]
[1780300128195,41.2,72670.15,0.0,-0.99944,0.0,0.07535]
[1780300129202,41.2,72671.52,0.0,-0.99944,0.0,0.07557]
[1780300130209,41.2,72666.9,0.0,-0.99944,0.0,0.07485]
[1780300132225,41.2,72664.96,0.0,-0.99945,0.0,0.07454]
[1780300134240,41.2,72659.13,0.0,-0.99945,0.0,0.07364]
[1780300135247,41.2,72656.58,0.0,-0.99946,0.0,0.07325]
[1780300140529,41.2,72656.29,0.0,-0.99946,0.0,0.07321]
[1780300140722,41.2,72656.29,0.0,-0.99946,0.0,0.07321]
[1780300141049,41.2,72656.08,0.0,-0.99946,0.0,0.07317]
[1780300141293,41.2,72650.85,0.0,-0.99946,0.0,0.07238]
[1780300143305,41.2,72641.7,0.0,-0.99947,0.0,0.071]
[1780300144314,41.2,72635.59,0.0,-0.99948,0.0,0.0701]
[1780300144833,41.2,72635.59,0.0,-0.99948,0.0,0.0701]
[1780300146279,41.2,72635.89,0.0,-0.99948,0.0,0.07014]
[1780300146344,41.2,72622.8,0.0,-0.9995,0.0,0.06824]
[1780300147347,41.2,72613.66,0.0,-0.99951,0.0,0.06694]
[1780300148354,41.2,72611.18,0.0,-0.99951,0.0,0.06659]
[1780300149655,41.2,72611.18,0.0,-0.99951,0.0,0.06659]
[1780300149662,41.2,72626.89,0.0,-0.99949,0.0,0.06883]
[1780300150373,41.2,72621.26,0.0,-0.9995,0.0,0.06802]
[1780300153393,41.2,72638.74,0.0,-0.99948,0.0,0.07056]
[1780300154400,41.2,72654.32,0.0,-0.99946,0.0,0.0729]
[1780300155407,41.2,72668.86,0.0,-0.99944,0.0,0.07515]
[1780300156414,41.2,72674.96,0.0,-0.99943,0.0,0.07611]
[1780300158812,41.2,72684.94,0.0,-0.99942,0.0,0.07771]
[1780300159435,41.2,72677.14,0.0,-0.99943,0.0,0.07646]
[1780300160442,41.2,72674.74,0.0,-0.99943,0.0,0.07608]
[1780300164470,41.2,72681.33,0.0,-0.99943,0.0,0.07713]
[1780300166681,41.2,72682.4,0.0,-0.99942,0.0,0.0773]
[1780300166719,41.2,72682.4,0.0,-0.99942,0.0,0.0773]
[1780300166820,41.2,72685.23,0.0,-0.99942,0.0,0.07776]
[1780300166954,41.2,72685.23,0.0,-0.99942,0.0,0.07776]
[1780300166973,41.2,72685.23,0.0,-0.99942,0.0,0.07776]
[1780300167491,41.2,72684.8,0.0,-0.99942,0.0,0.07769]
[1780300168498,41.2,72690.41,0.0,-0.99941,0.0,0.0786]
[1780300170514,41.2,72686.91,0.0,-0.99942,0.0,0.07803]
[1780300172528,41.2,72679.16,0.0,-0.99943,0.0,0.07647]
[1780300173534,41.2,72682.35,0.0,-0.99943,0.0,0.07698]
[1780300173895,41.2,72682.35,0.0,-0.99943,0.0,0.07698]
[1780300173970,41.2,72682.35,0.0,-0.99943,0.0,0.07698]
[1780300175549,41.2,72669.3,0.0,-0.99944,0.0,0.07492]
[1780300176556,41.2,72653.66,0.0,-0.99946,0.0,0.07251]
[1780300177563,41.2,72653.4,0.0,-0.99946,0.0,0.07247]
[1780300178570,41.2,72657.06,0.0,-0.99946,0.0,0.07303]
[1780300179577,41.2,72662.47,0.0,-0.99945,0.0,0.07386]
[1780300180584,41.2,72664.85,0.0,-0.99945,0.0,0.07423]
[1780300181479,41.2,72664.85,0.0,-0.99945,0.0,0.07423]
[1780300181719,41.2,72664.85,0.0,-0.99945,0.0,0.07423]
[1780300181805,41.2,72664.85,0.0,-0.99945,0.0,0.07423]
[1780300181816,41.2,72663.96,0.0,-0.99945,0.0,0.07409]
[1780300181973,41.2,72663.96,0.0,-0.99945,0.0,0.07409]
[1780300183606,41.2,72667.43,0.0,-0.99945,0.0,0.07463]
[1780300186233,41.2,72666.11,0.0,-0.99945,0.0,0.07442]
[1780300186472,41.2,72666.11,0.0,-0.99945,0.0,0.07442]
[1780300186627,41.2,72663.22,0.0,-0.99945,0.0,0.07397]
[1780300187635,41.2,72657.27,0.0,-0.99946,0.0,0.07306]
[1780300188641,41.2,72655.2,0.0,-0.99946,0.0,0.07274]
[1780300189649,41.2,72657.03,0.0,-0.99946,0.0,0.07302]
[1780300189886,41.2,72657.03,0.0,-0.99946,0.0,0.07302]
[1780300189984,41.2,72657.03,0.0,-0.99946,0.0,0.07302]
[1780300190558,41.2,72657.03,0.0,-0.99946,0.0,0.07302]
[1780300190725,41.2,72657.03,0.0,-0.99946,0.0,0.07302]
[1780300190823,41.2,72658.23,0.0,-0.99946,0.0,0.07321]
[1780300192669,41.2,72660.03,0.0,-0.99945,0.0,0.07348]
[1780300195690,41.2,72657.05,0.0,-0.99946,0.0,0.07303]
[1780300196044,41.2,72657.05,0.0,-0.99946,0.0,0.07303]
[1780300196218,41.2,72657.05,0.0,-0.99946,0.0,0.07303]
[1780300196777,41.2,72657.05,0.0,-0.99946,0.0,0.07303]
[1780300201586,41.2,72658.41,0.0,-0.99946,0.0,0.07323]
[1780300201721,41.2,72658.41,0.0,-0.99946,0.0,0.07323]
[1780300201759,41.2,72658.41,0.0,-0.99946,0.0,0.07323]
[1780300201794,41.2,72659.44,0.0,-0.99946,0.0,0.07339]
[1780300201973,41.2,72659.44,0.0,-0.99946,0.0,0.07339]
[1780300202739,41.2,72664.63,0.0,-0.99945,0.0,0.07419]
[1780300203747,41.2,72677.88,0.0,-0.99943,0.0,0.07627]
[1780300204753,41.2,72694.13,0.0,-0.99941,0.0,0.07889]
[1780300205760,41.2,72699.08,0.0,-0.9994,0.0,0.07971]
[1780300207774,41.2,72704.01,0.0,-0.9994,0.0,0.08053]
[1780300208781,41.2,72706.65,0.0,-0.99939,0.0,0.08097]
[1780300210800,41.2,72714.2,0.0,-0.99938,0.0,0.08224]
[1780300213820,41.2,72717.61,0.0,-0.99938,0.0,0.08282]
[1780300214827,41.2,72720.42,0.0,-0.99938,0.0,0.08331]
[1780300216841,41.2,72712.11,0.0,-0.99939,0.0,0.08189]
[1780300217848,41.2,72707.38,0.0,-0.99939,0.0,0.08109]
[1780300218855,41.2,72706.14,0.0,-0.9994,0.0,0.08088]
[1780300220869,41.2,72710.61,0.0,-0.99939,0.0,0.08163]
[1780300221876,41.2,72714.55,0.0,-0.99938,0.0,0.0823]
[1780300222226,41.2,72714.55,0.0,-0.99938,0.0,0.0823]
[1780300222470,41.2,72714.55,0.0,-0.99938,0.0,0.0823]
[1780300225534,41.2,72716.37,0.0,-0.99938,0.0,0.08261]
[1780300225726,41.2,72716.37,0.0,-0.99938,0.0,0.08261]
[1780300225827,41.2,72715.07,0.0,-0.99938,0.0,0.08239]
[1780300228955,41.2,72716.43,0.0,-0.99938,0.0,0.08262]
[1780300228970,41.2,72716.43,0.0,-0.99938,0.0,0.08262]
[1780300230423,41.2,72718.7,0.0,-0.99938,0.0,0.08301]
[1780300230941,41.2,72723.95,0.0,-0.99937,0.0,0.08391]
[1780300231943,41.2,72723.95,0.0,-0.99937,0.0,0.08391]
[1780300231974,41.2,72723.95,0.0,-0.99937,0.0,0.08391]
[1780300232044,41.2,72727.11,0.0,-0.99937,0.0,0.08413]
[1780300232958,41.2,72729.14,0.0,-0.99937,0.0,0.08448]
[1780300236629,41.2,72730.39,0.0,-0.99936,0.0,0.0847]
[1780300236719,41.2,72730.39,0.0,-0.99936,0.0,0.0847]
[1780300236821,41.2,72727.95,0.0,-0.99937,0.0,0.08428]
[1780300237996,41.2,72732.77,0.0,-0.99936,0.0,0.08512]
[1780300239003,41.2,72737.87,0.0,-0.99935,0.0,0.08602]
[1780300240030,41.2,72741.49,0.0,-0.99935,0.0,0.08666]
[1780300241026,41.2,72744.46,0.0,-0.99934,0.0,0.08719]
[1780300244023,41.2,72743.84,0.0,-0.99935,0.0,0.08708]
[1780300244218,41.2,72743.84,0.0,-0.99935,0.0,0.08708]
[1780300244533,41.2,72743.84,0.0,-0.99935,0.0,0.08708]
[1780300244723,41.2,72743.84,0.0,-0.99935,0.0,0.08708]
[1780300244767,41.2,72744.54,0.0,-0.99934,0.0,0.0872]
[1780300246061,41.2,72748.2,0.0,-0.99934,0.0,0.08786]
[1780300247386,41.2,72750.16,0.0,-0.99934,0.0,0.08822]
[1780300249082,41.2,72753.28,0.0,-0.99933,0.0,0.08878]
[1780300251155,41.2,72753.97,0.0,-0.99933,0.0,0.08891]
[1780300251220,41.2,72753.97,0.0,-0.99933,0.0,0.08891]
[1780300252105,41.2,72755.88,0.0,-0.99933,0.0,0.08926]
[1780300253110,41.2,72762.03,0.0,-0.99932,0.0,0.09039]
[1780300254117,41.2,72769.79,0.0,-0.99931,0.0,0.09184]
[1780300255124,41.2,72764.27,0.0,-0.99932,0.0,0.09081]
[1780300256131,41.2,72759.36,0.0,-0.99932,0.0,0.0899]
[1780300257879,41.2,72759.36,0.0,-0.99932,0.0,0.0899]
[1780300257928,41.2,72755.61,0.0,-0.99933,0.0,0.08921]
[1780300257969,41.2,72755.61,0.0,-0.99933,0.0,0.08921]
[1780300258778,41.2,72755.61,0.0,-0.99933,0.0,0.08921]
[1780300258812,41.2,72757.49,0.0,-0.99933,0.0,0.08955]
[1780300258977,41.2,72757.49,0.0,-0.99933,0.0,0.08955]
[1780300261167,41.2,72760.29,0.0,-0.99932,0.0,0.09007]
[1780300262309,41.2,72760.29,0.0,-0.99932,0.0,0.09007]
[1780300262472,41.2,72760.29,0.0,-0.99932,0.0,0.09007]
[1780300262573,41.2,72757.74,0.0,-0.99932,0.0,0.0896]
[1780300263181,41.2,72754.21,0.0,-0.99933,0.0,0.08895]
[1780300264188,41.2,72751.09,0.0,-0.99933,0.0,0.08839]
[1780300265195,41.2,72748.31,0.0,-0.99934,0.0,0.08788]
[1780300266237,41.2,72748.31,0.0,-0.99934,0.0,0.08788]
[1780300266473,41.2,72748.31,0.0,-0.99934,0.0,0.08788]
[1780300266519,41.2,72748.35,0.0,-0.99934,0.0,0.08789]
[1780300267822,41.2,72748.35,0.0,-0.99934,0.0,0.08789]
[1780300267926,41.2,72750.45,0.0,-0.99934,0.0,0.08827]
[1780300267970,41.2,72750.45,0.0,-0.99934,0.0,0.08827]
[1780300268821,41.2,72753.8,0.0,-0.99933,0.0,0.08888]
[1780300272245,41.2,72750.45,0.0,-0.99934,0.0,0.08827]
[1780300273157,41.2,72750.45,0.0,-0.99934,0.0,0.08827]
[1780300273218,41.2,72750.45,0.0,-0.99934,0.0,0.08827]
[1780300273252,41.2,72745.89,0.0,-0.99934,0.0,0.08745]
[1780300274322,41.2,72745.89,0.0,-0.99934,0.0,0.08745]
[1780300274470,41.2,72745.89,0.0,-0.99934,0.0,0.08745]
[1780300280302,41.2,72745.8,0.0,-0.99934,0.0,0.08743]
[1780300282776,41.2,72745.41,0.0,-0.99934,0.0,0.08736]
[1780300282971,41.2,72745.41,0.0,-0.99934,0.0,0.08736]
[1780300283477,41.2,72745.49,0.0,-0.99934,0.0,0.08738]
[1780300283720,41.2,72745.49,0.0,-0.99934,0.0,0.08738]
[1780300283804,41.2,72746.52,0.0,-0.99934,0.0,0.08756]
[1780300285337,41.2,72748.6,0.0,-0.99934,0.0,0.08794]
[1780300289263,41.2,72748.25,0.0,-0.99934,0.0,0.08787]
[1780300289471,41.2,72748.25,0.0,-0.99934,0.0,0.08787]
[1780300289520,41.2,72746.24,0.0,-0.99934,0.0,0.08751]
[1780300292435,41.2,72746.42,0.0,-0.99934,0.0,0.0872]
[1780300292468,41.2,72746.42,0.0,-0.99934,0.0,0.0872]
[1780300292537,41.2,72743.59,0.0,-0.99935,0.0,0.08669]
[1780300293484,41.2,72743.59,0.0,-0.99935,0.0,0.08669]
[1780300293720,41.2,72743.59,0.0,-0.99935,0.0,0.08669]
[1780300293821,41.2,72741.25,0.0,-0.99935,0.0,0.08628]
[1780300297238,41.2,72740.45,0.0,-0.99935,0.0,0.08613]
[1780300297470,41.2,72740.45,0.0,-0.99935,0.0,0.08613]
[1780300297483,41.2,72740.22,0.0,-0.99935,0.0,0.08609]
[1780300298437,41.2,72740.22,0.0,-0.99935,0.0,0.08609]
[1780300298468,41.2,72740.22,0.0,-0.99935,0.0,0.08609]
[1780300298538,41.2,72736.12,0.0,-0.99936,0.0,0.08537]
[1780300299446,41.2,72733.78,0.0,-0.99936,0.0,0.08496]
[1780300304190,41.2,72732.65,0.0,-0.99936,0.0,0.08476]
[1780300304219,41.2,72732.65,0.0,-0.99936,0.0,0.08476]
[1780300304483,41.2,72730.17,0.0,-0.99937,0.0,0.08433]
[1780300305490,41.2,72727.58,0.0,-0.99937,0.0,0.08388]
[1780300307389,41.2,72727.23,0.0,-0.99937,0.0,0.08382]
[1780300307469,41.2,72727.23,0.0,-0.99937,0.0,0.08382]
[1780300307504,41.2,72726.93,0.0,-0.99937,0.0,0.08377]
[1780300309422,41.2,72726.24,0.0,-0.99937,0.0,0.08365]
[1780300309467,41.2,72726.24,0.0,-0.99937,0.0,0.08365]
[1780300311531,41.2,72729.04,0.0,-0.99937,0.0,0.08413]
[1780300313090,41.2,72729.09,0.0,-0.99937,0.0,0.08414]
[1780300313218,41.2,72729.09,0.0,-0.99937,0.0,0.08414]
[1780300314046,41.2,72728.64,0.0,-0.99937,0.0,0.08406]
[1780300314219,41.2,72728.64,0.0,-0.99937,0.0,0.08406]
[1780300314553,41.2,72730.89,0.0,-0.99937,0.0,0.08445]
[1780300315559,41.2,72733.41,0.0,-0.99936,0.0,0.08489]
[1780300317374,41.2,72733.98,0.0,-0.99936,0.0,0.08499]
[1780300317469,41.2,72733.98,0.0,-0.99936,0.0,0.08499]
[1780300317574,41.2,72734.2,0.0,-0.99936,0.0,0.08503]
[1780300321602,41.2,72738.57,0.0,-0.99936,0.0,0.0858]
[1780300322722,41.2,72738.57,0.0,-0.99936,0.0,0.0858]
[1780300322824,41.2,72736.09,0.0,-0.99936,0.0,0.08536]
[1780300323615,41.2,72733.65,0.0,-0.99936,0.0,0.08494]
[1780300326643,41.2,72733.34,0.0,-0.99936,0.0,0.08488]
[1780300326721,41.2,72733.34,0.0,-0.99936,0.0,0.08488]
[1780300326744,41.2,72734.77,0.0,-0.99936,0.0,0.08513]
[1780300328845,41.2,72735.77,0.0,-0.99936,0.0,0.08531]
[1780300328970,41.2,72735.77,0.0,-0.99936,0.0,0.08531]
[1780300333686,41.2,72738.53,0.0,-0.99936,0.0,0.08579]
[1780300334922,41.2,72738.53,0.0,-0.99936,0.0,0.08579]
[1780300334969,41.2,72738.53,0.0,-0.99936,0.0,0.08579]
[1780300335024,41.2,72739.16,0.0,-0.99935,0.0,0.08591]
[1780300335888,41.2,72739.16,0.0,-0.99935,0.0,0.08591]
[1780300335975,41.2,72739.16,0.0,-0.99935,0.0,0.08591]
[1780300341742,41.2,72741.37,0.0,-0.99935,0.0,0.0863]
[1780300342749,41.2,72745.01,0.0,-0.99935,0.0,0.08695]
[1780300343756,41.2,72749.17,0.0,-0.99934,0.0,0.08769]
[1780300344763,41.2,72753.46,0.0,-0.99933,0.0,0.08847]
[1780300345770,41.2,72756.56,0.0,-0.99933,0.0,0.08903]
[1780300346360,41.2,72756.56,0.0,-0.99933,0.0,0.08903]
[1780300346469,41.2,72756.56,0.0,-0.99933,0.0,0.08903]
[1780300346777,41.2,72760.06,0.0,-0.99932,0.0,0.08968]
[1780300348715,41.2,72760.77,0.0,-0.99932,0.0,0.08981]
[1780300348970,41.2,72760.77,0.0,-0.99932,0.0,0.08981]
[1780300350805,41.2,72758.46,0.0,-0.99933,0.0,0.08938]
[1780300351812,41.2,72755.27,0.0,-0.99933,0.0,0.08845]
[1780300352819,41.2,72752.6,0.0,-0.99934,0.0,0.08797]
[1780300354261,41.2,72752.52,0.0,-0.99934,0.0,0.08795]
[1780300354469,41.2,72752.52,0.0,-0.99934,0.0,0.08795]
[1780300354833,41.2,72752.16,0.0,-0.99934,0.0,0.08789]
[1780300355840,41.2,72744.32,0.0,-0.99935,0.0,0.08648]
[1780300356904,41.2,72741.92,0.0,-0.99935,0.0,0.08606]
[1780300358385,41.2,72741.01,0.0,-0.99935,0.0,0.08589]
[1780300358469,41.2,72741.01,0.0,-0.99935,0.0,0.08589]
[1780300360875,41.2,72736.98,0.0,-0.99936,0.0,0.08518]
[1780300363036,41.2,72736.45,0.0,-0.99936,0.0,0.08509]
[1780300363219,41.2,72736.79,0.0,-0.99936,0.0,0.08515]
[1780300365910,41.2,72739.07,0.0,-0.99936,0.0,0.08555]
[1780300368696,41.2,72740.49,0.0,-0.99936,0.0,0.0858]
[1780300368719,41.2,72740.49,0.0,-0.99936,0.0,0.0858]
[1780300368931,41.2,72740.02,0.0,-0.99936,0.0,0.08572]
[1780300371308,41.2,72739.28,0.0,-0.99936,0.0,0.08559]
[1780300371469,41.2,72739.28,0.0,-0.99936,0.0,0.08559]
[1780300375980,41.2,72741.42,0.0,-0.99935,0.0,0.08597]
[1780300376987,41.2,72743.29,0.0,-0.99935,0.0,0.0863]
[1780300377994,41.2,72740.06,0.0,-0.99936,0.0,0.08573]
[1780300378454,41.2,72740.06,0.0,-0.99936,0.0,0.08573]
[1780300378469,41.2,72740.06,0.0,-0.99936,0.0,0.08573]
[1780300379001,41.2,72737.66,0.0,-0.99936,0.0,0.0853]
[1780300380742,41.2,72736.98,0.0,-0.99936,0.0,0.08518]
[1780300380970,41.2,72736.98,0.0,-0.99936,0.0,0.08518]
[1780300386052,41.2,72738.32,0.0,-0.99936,0.0,0.08542]
[1780300387059,41.2,72732.09,0.0,-0.99937,0.0,0.08433]
[1780300388068,41.2,72726.4,0.0,-0.99938,0.0,0.08334]
[1780300390080,41.2,72724.83,0.0,-0.99938,0.0,0.08307]
[1780300390536,41.2,72724.83,0.0,-0.99938,0.0,0.08307]
[1780300390720,41.2,72724.83,0.0,-0.99938,0.0,0.08307]
[1780300391087,41.2,72725.59,0.0,-0.99938,0.0,0.0832]
[1780300392094,41.2,72723.79,0.0,-0.99938,0.0,0.08289]
[1780300392237,41.2,72723.79,0.0,-0.99938,0.0,0.08289]
[1780300392469,41.2,72723.79,0.0,-0.99938,0.0,0.08289]
[1780300398582,41.2,72723.9,0.0,-0.99938,0.0,0.08291]
[1780300398719,41.2,72723.9,0.0,-0.99938,0.0,0.08291]
[1780300399142,41.2,72725.62,0.0,-0.99938,0.0,0.08321]
[1780300401326,41.2,72725.31,0.0,-0.99938,0.0,0.08316]
[1780300401469,41.2,72725.31,0.0,-0.99938,0.0,0.08316]
[1780300401570,41.2,72726.0,0.0,-0.99938,0.0,0.08327]
[1780300403171,41.2,72728.39,0.0,-0.99937,0.0,0.08369]
[1780300406697,41.2,72728.66,0.0,-0.99937,0.0,0.08373]
[1780300406721,41.2,72728.66,0.0,-0.99937,0.0,0.08373]
[1780300406799,41.2,72730.16,0.0,-0.99937,0.0,0.08399]
[1780300409825,41.2,72730.43,0.0,-0.99937,0.0,0.08404]
[1780300409971,41.2,72730.43,0.0,-0.99937,0.0,0.08404]
[1780300410073,41.2,72724.63,0.0,-0.99938,0.0,0.08304]
[1780300410125,41.2,72724.63,0.0,-0.99938,0.0,0.08304]
[1780300410221,41.2,72724.63,0.0,-0.99938,0.0,0.08304]
[1780300410226,41.2,72724.17,0.0,-0.99938,0.0,0.08296]
[1780300411236,41.2,72718.95,0.0,-0.99939,0.0,0.08174]
[1780300412242,41.2,72713.12,0.0,-0.9994,0.0,0.08076]
[1780300413250,41.2,72710.17,0.0,-0.9994,0.0,0.08027]
[1780300414257,41.2,72708.15,0.0,-0.9994,0.0,0.07993]
[1780300415264,41.2,72702.4,0.0,-0.99941,0.0,0.07898]
[1780300416271,41.2,72688.59,0.0,-0.99943,0.0,0.07675]
[1780300417278,41.2,72687.0,0.0,-0.99943,0.0,0.07649]
[1780300420299,41.2,72692.48,0.0,-0.99942,0.0,0.07737]
[1780300421306,41.2,72694.82,0.0,-0.99942,0.0,0.07775]
[1780300425345,41.2,72695.16,0.0,-0.99942,0.0,0.0778]
[1780300425471,41.2,72695.16,0.0,-0.99942,0.0,0.0778]
[1780300428355,41.2,72701.36,0.0,-0.99941,0.0,0.07881]
[1780300431068,41.2,72700.96,0.0,-0.99941,0.0,0.07875]
[1780300431116,41.2,72700.62,0.0,-0.99941,0.0,0.07869]
[1780300431219,41.2,72700.62,0.0,-0.99941,0.0,0.07869]
[1780300431376,41.2,72701.12,0.0,-0.99941,0.0,0.07877]
[1780300433390,41.2,72698.52,0.0,-0.99942,0.0,0.07835]
[1780300434330,41.2,72698.52,0.0,-0.99942,0.0,0.07835]
[1780300434469,41.2,72698.52,0.0,-0.99942,0.0,0.07835]
[1780300435404,41.2,72700.22,0.0,-0.99941,0.0,0.07863]
[1780300439432,41.2,72692.22,0.0,-0.99942,0.0,0.07733]
[1780300440917,41.2,72692.22,0.0,-0.99942,0.0,0.07733]
[1780300440976,41.2,72692.22,0.0,-0.99942,0.0,0.07733]
[1780300441077,41.2,72689.39,0.0,-0.99943,0.0,0.07687]
[1780300441446,41.2,72692.21,0.0,-0.99942,0.0,0.07733]
[1780300443460,41.2,72696.72,0.0,-0.99942,0.0,0.07806]
[1780300444275,41.2,72696.72,0.0,-0.99942,0.0,0.07806]
[1780300444473,41.2,72696.72,0.0,-0.99942,0.0,0.07806]
[1780300444572,41.2,72698.7,0.0,-0.99941,0.0,0.07838]
[1780300445474,41.2,72700.05,0.0,-0.99941,0.0,0.0786]
[1780300446481,41.2,72703.93,0.0,-0.99941,0.0,0.07924]
[1780300447488,41.2,72709.85,0.0,-0.9994,0.0,0.08022]
[1780300448494,41.2,72714.9,0.0,-0.99939,0.0,0.08106]
[1780300449502,41.2,72717.65,0.0,-0.99939,0.0,0.08152]
[1780300451516,41.2,72720.22,0.0,-0.99939,0.0,0.08196]
[1780300452570,41.2,72720.22,0.0,-0.99939,0.0,0.08196]
[1780300452724,41.2,72720.22,0.0,-0.99939,0.0,0.08196]
[1780300452789,41.2,72722.88,0.0,-0.99938,0.0,0.08241]
[1780300453530,41.2,72724.25,0.0,-0.99938,0.0,0.08264]
[1780300456027,41.2,72725.49,0.0,-0.99938,0.0,0.08286]
[1780300456222,41.2,72725.41,0.0,-0.99938,0.0,0.08284]
[1780300460054,41.2,72725.94,0.0,-0.99938,0.0,0.08293]
[1780300463405,41.2,72725.99,0.0,-0.99938,0.0,0.08294]
[1780300463468,41.2,72725.99,0.0,-0.99938,0.0,0.08294]
[1780300463600,41.2,72724.91,0.0,-0.99938,0.0,0.08276]
[1780300465614,41.2,72726.58,0.0,-0.99938,0.0,0.08304]
[1780300466534,41.2,72726.58,0.0,-0.99938,0.0,0.08304]
[1780300466719,41.2,72726.58,0.0,-0.99938,0.0,0.08304]
[1780300468381,41.2,72726.36,0.0,-0.99938,0.0,0.08301]
[1780300468468,41.2,72726.36,0.0,-0.99938,0.0,0.08301]
[1780300468635,41.2,72727.46,0.0,-0.99938,0.0,0.0832]
[1780300471174,41.2,72727.39,0.0,-0.99938,0.0,0.08318]
[1780300471219,41.2,72727.56,0.0,-0.99938,0.0,0.08321]
[1780300471656,41.2,72730.44,0.0,-0.99937,0.0,0.08338]
[1780300472663,41.2,72734.93,0.0,-0.99937,0.0,0.08415]
[1780300473670,41.2,72738.53,0.0,-0.99936,0.0,0.08478]
[1780300475684,41.2,72741.4,0.0,-0.99936,0.0,0.08529]
[1780300476691,41.2,72749.79,0.0,-0.99935,0.0,0.08677]
[1780300477938,41.2,72749.79,0.0,-0.99935,0.0,0.08677]
[1780300477973,41.2,72749.79,0.0,-0.99935,0.0,0.08677]
[1780300478074,41.2,72752.04,0.0,-0.99934,0.0,0.08718]
[1780300478719,41.2,72755.67,0.0,-0.99934,0.0,0.08783]
[1780300479724,41.2,72762.3,0.0,-0.99933,0.0,0.08903]
[1780300481738,41.2,72764.01,0.0,-0.99933,0.0,0.08935]
[1780300482624,41.2,72764.01,0.0,-0.99933,0.0,0.08935]
[1780300482719,41.2,72764.01,0.0,-0.99933,0.0,0.08935]
[1780300482745,41.2,72767.62,0.0,-0.99932,0.0,0.09001]
[1780300484945,41.2,72767.58,0.0,-0.99932,0.0,0.09]
[1780300484974,41.2,72767.58,0.0,-0.99932,0.0,0.09]
[1780300486773,41.2,72768.96,0.0,-0.99932,0.0,0.09026]
[1780300487780,41.2,72766.34,0.0,-0.99932,0.0,0.08978]
[1780300489794,41.2,72764.09,0.0,-0.99933,0.0,0.08936]
[1780300490722,41.2,72764.09,0.0,-0.99933,0.0,0.08936]
[1780300490970,41.2,72764.09,0.0,-0.99933,0.0,0.08936]
[1780300491021,41.2,72758.68,0.0,-0.99933,0.0,0.08838]
[1780300492816,41.2,72752.29,0.0,-0.99934,0.0,0.08722]
[1780300493823,41.2,72749.98,0.0,-0.99935,0.0,0.08681]
[1780300494961,41.2,72749.98,0.0,-0.99935,0.0,0.08681]
[1780300494969,41.2,72749.98,0.0,-0.99935,0.0,0.08681]
[1780300495062,41.2,72748.15,0.0,-0.99935,0.0,0.08648]
[1780300495274,41.2,72748.15,0.0,-0.99935,0.0,0.08648]
[1780300495471,41.2,72748.15,0.0,-0.99935,0.0,0.08648]
[1780300495838,41.2,72745.77,0.0,-0.99935,0.0,0.08606]
[1780300496844,41.2,72742.17,0.0,-0.99936,0.0,0.08542]
[1780300497851,41.2,72740.86,0.0,-0.99936,0.0,0.08519]
[1780300498858,41.2,72733.5,0.0,-0.99937,0.0,0.08391]
[1780300499865,41.2,72731.8,0.0,-0.99937,0.0,0.08361]
[1780300500872,41.2,72730.76,0.0,-0.99937,0.0,0.08343]
[1780300501878,41.2,72728.2,0.0,-0.99938,0.0,0.08299]
[1780300502886,41.2,72723.47,0.0,-0.99938,0.0,0.08218]
[1780300503893,41.2,72720.39,0.0,-0.99939,0.0,0.08166]
[1780300506913,41.2,72728.01,0.0,-0.99938,0.0,0.08296]
[1780300508089,41.2,72729.42,0.0,-0.99938,0.0,0.0832]
[1780300508719,41.2,72729.42,0.0,-0.99938,0.0,0.0832]
[1780300508928,41.2,72729.45,0.0,-0.99938,0.0,0.08321]
[1780300509935,41.2,72732.78,0.0,-0.99937,0.0,0.08378]
[1780300510942,41.2,72742.19,0.0,-0.99936,0.0,0.08543]
[1780300511949,41.2,72743.36,0.0,-0.99936,0.0,0.08563]
[1780300512376,41.2,72743.36,0.0,-0.99936,0.0,0.08563]
[1780300512471,41.2,72743.36,0.0,-0.99936,0.0,0.08563]
[1780300516984,41.2,72747.98,0.0,-0.99935,0.0,0.08645]
[1780300517991,41.2,72751.07,0.0,-0.99935,0.0,0.087]
[1780300520012,41.2,72753.22,0.0,-0.99934,0.0,0.08739]
[1780300522020,41.2,72762.5,0.0,-0.99933,0.0,0.08907]
[1780300523110,41.2,72762.5,0.0,-0.99933,0.0,0.08907]
[1780300523219,41.2,72762.5,0.0,-0.99933,0.0,0.08907]
[1780300523181,41.2,72762.63,0.0,-0.99933,0.0,0.0891]
[1780300524946,41.2,72762.54,0.0,-0.99933,0.0,0.08908]
[1780300524971,41.2,72762.54,0.0,-0.99933,0.0,0.08908]
[1780300525041,41.2,72764.2,0.0,-0.99933,0.0,0.08938]
[1780300530076,41.2,72765.15,0.0,-0.99932,0.0,0.08956]
[1780300531085,41.2,72768.58,0.0,-0.99932,0.0,0.08984]
[1780300532778,41.2,72770.29,0.0,-0.99932,0.0,0.09015]
[1780300532970,41.2,72770.29,0.0,-0.99932,0.0,0.09015]
[1780300534372,41.2,72771.2,0.0,-0.99932,0.0,0.09032]
[1780300534582,41.2,72771.2,0.0,-0.99932,0.0,0.09032]
[1780300534724,41.2,72771.2,0.0,-0.99932,0.0,0.09032]
[1780300535111,41.2,72766.24,0.0,-0.99933,0.0,0.08941]
[1780300536955,41.2,72764.74,0.0,-0.99933,0.0,0.08913]
[1780300536970,41.2,72764.74,0.0,-0.99933,0.0,0.08913]
[1780300542160,41.2,72765.73,0.0,-0.99933,0.0,0.08931]
[1780300546934,41.2,72767.12,0.0,-0.99932,0.0,0.08957]
[1780300546971,41.2,72767.12,0.0,-0.99932,0.0,0.08957]
[1780300548878,41.2,72766.6,0.0,-0.99932,0.0,0.08947]
[1780300548971,41.2,72766.6,0.0,-0.99932,0.0,0.08947]
[1780300549209,41.2,72765.59,0.0,-0.99933,0.0,0.08929]
[1780300553050,41.2,72764.26,0.0,-0.99933,0.0,0.08904]
[1780300553221,41.2,72764.26,0.0,-0.99933,0.0,0.08904]
[1780300558272,41.2,72763.9,0.0,-0.99933,0.0,0.08898]
[1780300563306,41.2,72763.8,0.0,-0.99933,0.0,0.08896]
[1780300568342,41.2,72763.03,0.0,-0.99933,0.0,0.08882]
[1780300570212,41.2,72763.03,0.0,-0.99933,0.0,0.08882]
[1780300570220,41.2,72763.03,0.0,-0.99933,0.0,0.08882]
[1780300571639,41.2,72763.51,0.0,-0.99933,0.0,0.08891]
[1780300571719,41.2,72763.51,0.0,-0.99933,0.0,0.08891]
[1780300571721,41.2,72763.89,0.0,-0.99933,0.0,0.08898]
[1780300575847,41.2,72763.1,0.0,-0.99933,0.0,0.08883]
[1780300575974,41.2,72763.1,0.0,-0.99933,0.0,0.08883]
[1780300576038,41.2,72754.6,0.0,-0.99934,0.0,0.08729]
[1780300577408,41.2,72752.56,0.0,-0.99935,0.0,0.08693]
[1780300580429,41.2,72750.59,0.0,-0.99935,0.0,0.08657]
[1780300581436,41.2,72747.68,0.0,-0.99935,0.0,0.08606]
[1780300583941,41.2,72747.26,0.0,-0.99935,0.0,0.08598]
[1780300583969,41.2,72747.26,0.0,-0.99935,0.0,0.08598]
[1780300584457,41.2,72744.53,0.0,-0.99936,0.0,0.0855]
[1780300585958,41.2,72744.53,0.0,-0.99936,0.0,0.0855]
[1780300585970,41.2,72744.53,0.0,-0.99936,0.0,0.0855]
[1780300586059,41.2,72743.54,0.0,-0.99936,0.0,0.08532]
[1780300589492,41.2,72741.57,0.0,-0.99936,0.0,0.08498]
[1780300591506,41.2,72733.98,0.0,-0.99937,0.0,0.08332]
[1780300593520,41.2,72732.36,0.0,-0.99938,0.0,0.08305]
[1780300594527,41.2,72741.86,0.0,-0.99936,0.0,0.08469]
[1780300595534,41.2,72744.21,0.0,-0.99936,0.0,0.08511]
[1780300596330,41.2,72744.21,0.0,-0.99936,0.0,0.08511]
[1780300596470,41.2,72744.21,0.0,-0.99936,0.0,0.08511]
[1780300596541,41.2,72741.23,0.0,-0.99936,0.0,0.08458]
[1780300598587,41.2,72740.13,0.0,-0.99937,0.0,0.08439]
[1780300598720,41.2,72740.13,0.0,-0.99937,0.0,0.08439]
[1780300598821,41.2,72739.31,0.0,-0.99937,0.0,0.08425]
[1780300604597,41.2,72737.51,0.0,-0.99937,0.0,0.08394]
[1780300607171,41.2,72736.25,0.0,-0.99937,0.0,0.08372]
[1780300607221,41.2,72736.25,0.0,-0.99937,0.0,0.08372]
[1780300615674,41.2,72736.4,0.0,-0.99937,0.0,0.08374]
[1780300617823,41.2,72736.67,0.0,-0.99937,0.0,0.08379]
[1780300617972,41.2,72736.67,0.0,-0.99937,0.0,0.08379]
[1780300619489,41.2,72735.43,0.0,-0.99937,0.0,0.08358]
[1780300619721,41.2,72735.43,0.0,-0.99937,0.0,0.08358]
[1780300619822,41.2,72733.35,0.0,-0.99938,0.0,0.08322]
[1780300622249,41.2,72732.75,0.0,-0.99938,0.0,0.08311]
[1780300622476,41.2,72733.56,0.0,-0.99937,0.0,0.08325]
[1780300624737,41.2,72737.13,0.0,-0.99937,0.0,0.08387]
[1780300626723,41.2,72736.9,0.0,-0.99937,0.0,0.08383]
[1780300626977,41.2,72736.9,0.0,-0.99937,0.0,0.08383]
[1780300627187,41.2,72736.9,0.0,-0.99937,0.0,0.08383]
[1780300627219,41.2,72736.9,0.0,-0.99937,0.0,0.08383]
[1780300627288,41.2,72735.79,0.0,-0.99937,0.0,0.08364]
[1780300631830,41.2,72736.57,0.0,-0.99937,0.0,0.08377]
[1780300631974,41.2,72736.57,0.0,-0.99937,0.0,0.08377]
[1780300632037,41.2,72733.15,0.0,-0.99938,0.0,0.08318]
[1780300632746,41.2,72733.15,0.0,-0.99938,0.0,0.08318]
[1780300632971,41.2,72733.15,0.0,-0.99938,0.0,0.08318]
[1780300638835,41.2,72732.96,0.0,-0.99938,0.0,0.08315]
[1780300643870,41.2,72731.87,0.0,-0.99938,0.0,0.08296]
[1780300645577,41.2,72731.59,0.0,-0.99938,0.0,0.08291]
[1780300645720,41.2,72731.59,0.0,-0.99938,0.0,0.08291]
[1780300646627,41.2,72731.0,0.0,-0.99938,0.0,0.08281]
[1780300646721,41.2,72731.0,0.0,-0.99938,0.0,0.08281]
[1780300646891,41.2,72731.75,0.0,-0.99938,0.0,0.08294]
[1780300651466,41.2,72732.62,0.0,-0.99938,0.0,0.08309]
[1780300651724,41.2,72732.62,0.0,-0.99938,0.0,0.08309]
[1780300656992,41.2,72730.35,0.0,-0.99938,0.0,0.08237]
[1780300660711,41.2,72731.14,0.0,-0.99938,0.0,0.08251]
[1780300660719,41.2,72731.14,0.0,-0.99938,0.0,0.08251]
[1780300661523,41.2,72731.01,0.0,-0.99938,0.0,0.08248]
[1780300661721,41.2,72731.01,0.0,-0.99938,0.0,0.08248]
[1780300661996,41.2,72731.14,0.0,-0.99938,0.0,0.08251]
[1780300663003,41.2,72734.97,0.0,-0.99938,0.0,0.08316]
[1780300667407,41.2,72734.72,0.0,-0.99938,0.0,0.08312]
[1780300667469,41.2,72734.72,0.0,-0.99938,0.0,0.08312]
[1780300673074,41.2,72735.21,0.0,-0.99938,0.0,0.08321]
[1780300673581,41.2,72735.21,0.0,-0.99938,0.0,0.08321]
[1780300673719,41.2,72735.21,0.0,-0.99938,0.0,0.08321]
[1780300674710,41.2,72735.29,0.0,-0.99938,0.0,0.08322]
[1780300674722,41.2,72735.29,0.0,-0.99938,0.0,0.08322]
[1780300675087,41.2,72735.12,0.0,-0.99938,0.0,0.08319]
[1780300677109,41.2,72732.55,0.0,-0.99938,0.0,0.08275]
[1780300679125,41.2,72729.14,0.0,-0.99938,0.0,0.08217]
[1780300679889,41.2,72729.14,0.0,-0.99938,0.0,0.08217]
[1780300679971,41.2,72729.14,0.0,-0.99938,0.0,0.08217]
[1780300680135,41.2,72720.19,0.0,-0.9994,0.0,0.08065]
[1780300681142,41.2,72713.6,0.0,-0.9994,0.0,0.07956]
[1780300682149,41.2,72710.96,0.0,-0.99941,0.0,0.07912]
[1780300684163,41.2,72713.24,0.0,-0.99941,0.0,0.0795]
[1780300685170,41.2,72715.59,0.0,-0.9994,0.0,0.07989]
[1780300685540,41.2,72715.59,0.0,-0.9994,0.0,0.07989]
[1780300685719,41.2,72715.59,0.0,-0.9994,0.0,0.07989]
[1780300686176,41.2,72717.79,0.0,-0.9994,0.0,0.08025]
[1780300686854,41.2,72717.79,0.0,-0.9994,0.0,0.08025]
[1780300686972,41.2,72717.79,0.0,-0.9994,0.0,0.08025]
[1780300687184,41.2,72718.05,0.0,-0.9994,0.0,0.0803]
[1780300691821,41.2,72717.63,0.0,-0.9994,0.0,0.08023]
[1780300691971,41.2,72717.63,0.0,-0.9994,0.0,0.08023]
[1780300694618,41.2,72719.22,0.0,-0.9994,0.0,0.08049]
[1780300694719,41.2,72719.22,0.0,-0.9994,0.0,0.08049]
[1780300695198,41.2,72719.22,0.0,-0.9994,0.0,0.08049]
[1780300695219,41.2,72719.22,0.0,-0.9994,0.0,0.08049]
[1780300695240,41.2,72718.42,0.0,-0.9994,0.0,0.08036]
[1780300697253,41.2,72712.6,0.0,-0.99941,0.0,0.07939]
[1780300698261,41.2,72710.58,0.0,-0.99941,0.0,0.07906]
[1780300698443,41.2,72710.58,0.0,-0.99941,0.0,0.07906]
[1780300698470,41.2,72710.58,0.0,-0.99941,0.0,0.07906]
[1780300699267,41.2,72710.95,0.0,-0.99941,0.0,0.07912]
[1780300700020,41.2,72710.95,0.0,-0.99941,0.0,0.07912]
[1780300700219,41.2,72710.95,0.0,-0.99941,0.0,0.07912]
[1780300702290,41.2,72704.25,0.0,-0.99942,0.0,0.07802]
[1780300703296,41.2,72695.52,0.0,-0.99943,0.0,0.07662]
[1780300704303,41.2,72693.59,0.0,-0.99943,0.0,0.07631]
[1780300704749,41.2,72693.59,0.0,-0.99943,0.0,0.07631]
[1780300704970,41.2,72693.59,0.0,-0.99943,0.0,0.07631]
[1780300707324,41.2,72698.42,0.0,-0.99942,0.0,0.07708]
[1780300708332,41.2,72700.41,0.0,-0.99942,0.0,0.0774]
[1780300708956,41.2,72700.41,0.0,-0.99942,0.0,0.0774]
[1780300708972,41.2,72700.41,0.0,-0.99942,0.0,0.0774]
[1780300709339,41.2,72702.08,0.0,-0.99942,0.0,0.07767]
[1780300710156,41.2,72702.08,0.0,-0.99942,0.0,0.07767]
[1780300710219,41.2,72702.08,0.0,-0.99942,0.0,0.07767]
[1780300714374,41.2,72705.12,0.0,-0.99942,0.0,0.07785]
[1780300714651,41.2,72705.12,0.0,-0.99942,0.0,0.07785]
[1780300714719,41.2,72705.12,0.0,-0.99942,0.0,0.07785]
[1780300716038,41.2,72704.84,0.0,-0.99942,0.0,0.07781]
[1780300716222,41.2,72704.84,0.0,-0.99942,0.0,0.07781]
[1780300716388,41.2,72704.95,0.0,-0.99942,0.0,0.07782]
[1780300717395,41.2,72707.44,0.0,-0.99942,0.0,0.07823]
[1780300722430,41.2,72706.48,0.0,-0.99942,0.0,0.07807]
[1780300723437,41.2,72704.55,0.0,-0.99942,0.0,0.07776]
[1780300726718,41.2,72703.06,0.0,-0.99942,0.0,0.07752]
[1780300732317,41.2,72702.94,0.0,-0.99942,0.0,0.0775]
[1780300732418,41.2,72702.85,0.0,-0.99942,0.0,0.07748]
[1780300732470,41.2,72702.85,0.0,-0.99942,0.0,0.07748]
[1780300733655,41.2,72702.81,0.0,-0.99942,0.0,0.07748]
[1780300733719,41.2,72702.81,0.0,-0.99942,0.0,0.07748]
[1780300735520,41.2,72707.89,0.0,-0.99941,0.0,0.0783]
[1780300737763,41.2,72707.41,0.0,-0.99942,0.0,0.07822]
[1780300737970,41.2,72707.41,0.0,-0.99942,0.0,0.07822]
[1780300738005,41.2,72707.41,0.0,-0.99942,0.0,0.07822]
[1780300738219,41.2,72707.41,0.0,-0.99942,0.0,0.07822]
[1780300738320,41.2,72705.97,0.0,-0.99942,0.0,0.07799]
[1780300740468,41.2,72705.44,0.0,-0.99942,0.0,0.0779]
[1780300741563,41.2,72708.98,0.0,-0.99941,0.0,0.07848]
[1780300746598,41.2,72709.51,0.0,-0.99941,0.0,0.07857]
[1780300748612,41.2,72711.35,0.0,-0.99941,0.0,0.07887]
[1780300750626,41.2,72718.05,0.0,-0.9994,0.0,0.07998]
[1780300752640,41.2,72720.25,0.0,-0.9994,0.0,0.08034]
[1780300757675,41.2,72719.17,0.0,-0.9994,0.0,0.08016]
[1780300762710,41.2,72719.94,0.0,-0.9994,0.0,0.08029]
[1780300763717,41.2,72722.23,0.0,-0.9994,0.0,0.08067]
[1780300766738,41.2,72726.44,0.0,-0.99939,0.0,0.08138]
[1780300770766,41.2,72728.35,0.0,-0.99939,0.0,0.0817]
[1780300771773,41.2,72731.12,0.0,-0.99939,0.0,0.08185]
[1780300774796,41.2,72734.02,0.0,-0.99938,0.0,0.08234]
[1780300776810,41.2,72742.34,0.0,-0.99937,0.0,0.08377]
[1780300777817,41.2,72741.43,0.0,-0.99937,0.0,0.08361]
[1780300778823,41.2,72738.2,0.0,-0.99938,0.0,0.08306]
[1780300779831,41.2,72729.22,0.0,-0.99939,0.0,0.08153]
[1780300780838,41.2,72728.06,0.0,-0.99939,0.0,0.08133]
[1780300782852,41.2,72725.4,0.0,-0.99939,0.0,0.08088]
[1780300785873,41.2,72723.11,0.0,-0.9994,0.0,0.0805]
[1780300790908,41.2,72723.85,0.0,-0.9994,0.0,0.08062]
[1780300794936,41.2,72717.75,0.0,-0.9994,0.0,0.07961]
[1780300795943,41.2,72712.58,0.0,-0.99941,0.0,0.07875]
[1780300800722,41.2,72713.22,0.0,-0.99941,0.0,0.07886]
[1780300800054,41.2,72713.22,0.0,-0.99941,0.0,0.07886]
[1780300810895,41.2,72713.22,0.0,-0.99941,0.0,0.07886]
[1780300811064,41.2,72742.18,0.0,-0.99937,0.0,0.08374]
[1780300813078,41.2,72745.52,0.0,-0.99937,0.0,0.08433]
[1780300814089,41.2,72748.0,0.0,-0.99936,0.0,0.08476]
[1780300816132,41.2,72752.58,0.0,-0.99936,0.0,0.08556]
[1780300817131,41.2,72755.96,0.0,-0.99935,0.0,0.08616]
[1780300820174,41.2,72753.18,0.0,-0.99935,0.0,0.08567]
[1780300822182,41.2,72749.67,0.0,-0.99936,0.0,0.08505]
[1780300823188,41.2,72745.72,0.0,-0.99937,0.0,0.08436]
[1780300824202,41.2,72741.43,0.0,-0.99937,0.0,0.08361]
[1780300825209,41.2,72735.91,0.0,-0.99938,0.0,0.08266]
[1780300826222,41.2,72729.42,0.0,-0.99939,0.0,0.08156]
[1780300827225,41.2,72724.42,0.0,-0.99939,0.0,0.08072]
[1780300831256,41.2,72725.37,0.0,-0.9994,0.0,0.08055]
[1780300832264,41.2,72722.02,0.0,-0.9994,0.0,0.07999]
[1780300833271,41.2,72715.31,0.0,-0.99941,0.0,0.07888]
[1780300836295,41.2,72713.1,0.0,-0.99941,0.0,0.07852]
[1780300838494,41.2,72711.94,0.0,-0.99941,0.0,0.07833]
[1780300838718,41.2,72713.25,0.0,-0.99941,0.0,0.07855]
[1780300839319,41.2,72716.82,0.0,-0.99941,0.0,0.07913]
[1780300840327,41.2,72718.74,0.0,-0.9994,0.0,0.07945]
[1780300841333,41.2,72721.2,0.0,-0.9994,0.0,0.07986]
[1780300843347,41.2,72712.57,0.0,-0.99941,0.0,0.07844]
[1780300844354,41.2,72706.2,0.0,-0.99942,0.0,0.0774]
[1780300845361,41.2,72701.87,0.0,-0.99943,0.0,0.0767]
[1780300847374,41.2,72705.87,0.0,-0.99942,0.0,0.07735]
[1780300851403,41.2,72710.47,0.0,-0.99942,0.0,0.07809]
[1780300854424,41.2,72713.82,0.0,-0.99941,0.0,0.07864]
[1780300855431,41.2,72719.07,0.0,-0.9994,0.0,0.0795]
[1780300856438,41.2,72729.99,0.0,-0.99939,0.0,0.08133]
[1780300857445,41.2,72733.33,0.0,-0.99939,0.0,0.0819]
[1780300858452,41.2,72728.58,0.0,-0.99939,0.0,0.08109]
[1780300859459,41.2,72725.36,0.0,-0.9994,0.0,0.08055]
[1780300861473,41.2,72728.44,0.0,-0.99939,0.0,0.08107]
[1780300863487,41.2,72719.55,0.0,-0.9994,0.0,0.07958]
[1780300864494,41.2,72717.31,0.0,-0.99941,0.0,0.07921]
[1780300865501,41.2,72711.99,0.0,-0.99941,0.0,0.07834]
[1780300867515,41.2,72716.16,0.0,-0.99941,0.0,0.07902]
[1780300872551,41.2,72721.3,0.0,-0.9994,0.0,0.07987]
[1780300873558,41.2,72728.32,0.0,-0.99939,0.0,0.08105]
[1780300875572,41.2,72730.96,0.0,-0.99939,0.0,0.08149]
[1780300876579,41.2,72726.9,0.0,-0.99939,0.0,0.08081]
[1780300877587,41.2,72725.03,0.0,-0.9994,0.0,0.0805]
[1780300878593,41.2,72717.22,0.0,-0.99941,0.0,0.0792]
[1780300879600,41.2,72708.11,0.0,-0.99942,0.0,0.07771]
[1780300880606,41.2,72703.5,0.0,-0.99942,0.0,0.07697]
[1780300881614,41.2,72701.96,0.0,-0.99943,0.0,0.07672]
[1780300884635,41.2,72700.38,0.0,-0.99943,0.0,0.07647]
[1780300888662,41.2,72704.14,0.0,-0.99942,0.0,0.07707]
[1780300893698,41.2,72708.75,0.0,-0.99942,0.0,0.0775]
[1780300894705,41.2,72712.05,0.0,-0.99942,0.0,0.07803]
[1780300896719,41.2,72713.01,0.0,-0.99941,0.0,0.07819]
[1780300901755,41.2,72715.23,0.0,-0.99941,0.0,0.07855]
[1780300903768,41.2,72709.11,0.0,-0.99942,0.0,0.07756]
[1780300908803,41.2,72709.72,0.0,-0.99942,0.0,0.07766]
[1780300909810,41.2,72712.14,0.0,-0.99942,0.0,0.07805]
[1780300911824,41.2,72714.8,0.0,-0.99941,0.0,0.07848]
[1780300917866,41.2,72715.47,0.0,-0.99941,0.0,0.07859]
[1780300921894,41.2,72729.91,0.0,-0.99939,0.0,0.08099]
[1780300922901,41.2,72731.51,0.0,-0.99939,0.0,0.08126]
[1780300926928,41.2,72729.56,0.0,-0.99939,0.0,0.08093]
[1780300928943,41.2,72732.2,0.0,-0.99939,0.0,0.08138]
[1780300933978,41.2,72733.59,0.0,-0.99939,0.0,0.08161]
[1780300934985,41.2,72736.44,0.0,-0.99938,0.0,0.0821]
[1780300939013,41.2,72740.09,0.0,-0.99938,0.0,0.08272]
[1780300941027,41.2,72742.45,0.0,-0.99937,0.0,0.08313]
[1780300942034,41.2,72738.82,0.0,-0.99938,0.0,0.0825]
[1780300943041,41.2,72734.62,0.0,-0.99939,0.0,0.08179]
[1780300948076,41.2,72733.86,0.0,-0.99939,0.0,0.08166]
[1780300951100,41.2,72734.53,0.0,-0.99939,0.0,0.08144]
[1780300956137,41.2,72739.46,0.0,-0.99938,0.0,0.08228]
[1780300958151,41.2,72741.49,0.0,-0.99938,0.0,0.08263]
[1780300962179,41.2,72739.54,0.0,-0.99938,0.0,0.0823]
[1780300966207,41.2,72741.43,0.0,-0.99938,0.0,0.08262]
[1780300968220,41.2,72743.33,0.0,-0.99938,0.0,0.08295]
[1780300970235,41.2,72745.15,0.0,-0.99937,0.0,0.08326]
[1780300975271,41.2,72744.64,0.0,-0.99937,0.0,0.08317]
[1780300977285,41.2,72740.12,0.0,-0.99938,0.0,0.0824]
[1780300979299,41.2,72743.14,0.0,-0.99938,0.0,0.08291]
[1780300981313,41.2,72745.52,0.0,-0.99937,0.0,0.08332]
[1780300982320,41.2,72742.37,0.0,-0.99938,0.0,0.08278]
[1780300983327,41.2,72738.3,0.0,-0.99938,0.0,0.08208]
[1780300984334,41.2,72733.12,0.0,-0.99939,0.0,0.08121]
[1780300989369,41.2,72732.77,0.0,-0.99939,0.0,0.08115]
[1780300991383,41.2,72729.3,0.0,-0.9994,0.0,0.08056]
[1780300992390,41.2,72721.3,0.0,-0.99941,0.0,0.07923]
[1780300993397,41.2,72720.5,0.0,-0.99941,0.0,0.0791]
[1780300995411,41.2,72718.61,0.0,-0.99941,0.0,0.07879]
[1780301000447,41.2,72724.43,0.0,-0.9994,0.0,0.07975]
[1780301003468,41.2,72726.32,0.0,-0.9994,0.0,0.08007]
[1780301004475,41.2,72733.07,0.0,-0.99939,0.0,0.0812]
[1780301005482,41.2,72734.07,0.0,-0.99939,0.0,0.08137]
[1780301010517,41.2,72734.51,0.0,-0.99939,0.0,0.08144]
[1780301011524,41.2,72735.25,0.0,-0.99939,0.0,0.08124]
[1780301014545,41.2,72731.88,0.0,-0.99939,0.0,0.08067]
[1780301019580,41.2,72733.37,0.0,-0.99939,0.0,0.08092]
[1780301024614,41.2,72733.37,0.0,-0.99939,0.0,0.08092]
[1780301025622,41.2,72737.1,0.0,-0.99939,0.0,0.08155]
[1780301027636,41.2,72739.05,0.0,-0.99938,0.0,0.08188]
[1780301028643,41.2,72737.14,0.0,-0.99939,0.0,0.08156]
[1780301033679,41.2,72736.69,0.0,-0.99939,0.0,0.08148]
[1780301034685,41.2,72740.11,0.0,-0.99938,0.0,0.08206]
[1780301037706,41.2,72744.8,0.0,-0.99938,0.0,0.08287]
[1780301041734,41.2,72746.84,0.0,-0.99937,0.0,0.08322]
[1780301042740,41.2,72749.23,0.0,-0.99937,0.0,0.08363]
[1780301044755,41.2,72752.93,0.0,-0.99937,0.0,0.08427]
[1780301045762,41.2,72749.83,0.0,-0.99937,0.0,0.08374]
[1780301047776,41.2,72751.91,0.0,-0.99937,0.0,0.0841]
[1780301052811,41.2,72751.78,0.0,-0.99937,0.0,0.08407]
[1780301053818,41.2,72754.18,0.0,-0.99936,0.0,0.08449]
[1780301059127,41.2,72753.01,0.0,-0.99937,0.0,0.08429]
[1780301062885,41.2,72756.37,0.0,-0.99936,0.0,0.08488]
[1780301064899,41.2,72758.72,0.0,-0.99936,0.0,0.08529]
[1780301066913,41.2,72755.18,0.0,-0.99936,0.0,0.08467]
[1780301069934,41.2,72750.53,0.0,-0.99937,0.0,0.08386]
[1780301071948,41.2,72751.12,0.0,-0.99937,0.0,0.08362]
[1780301076983,41.2,72751.15,0.0,-0.99937,0.0,0.08363]
[1780301082019,41.2,72750.06,0.0,-0.99937,0.0,0.08344]
[1780301084033,41.2,72745.03,0.0,-0.99938,0.0,0.08257]
[1780301085040,41.2,72747.74,0.0,-0.99937,0.0,0.08304]
[1780301086047,41.2,72745.74,0.0,-0.99938,0.0,0.0827]
[1780301091082,41.2,72741.0,0.0,-0.99938,0.0,0.08189]
[1780301096117,41.2,72739.51,0.0,-0.99939,0.0,0.08163]
[1780301101152,41.2,72739.79,0.0,-0.99939,0.0,0.08168]
[1780301103171,41.2,72737.97,0.0,-0.99939,0.0,0.08137]
[1780301108205,41.2,72736.47,0.0,-0.99939,0.0,0.08112]
[1780301110220,41.2,72734.17,0.0,-0.99939,0.0,0.08073]
[1780301115255,41.2,72734.55,0.0,-0.99939,0.0,0.0808]
[1780301117269,41.2,72736.95,0.0,-0.99939,0.0,0.0812]
[1780301122306,41.2,72736.5,0.0,-0.99939,0.0,0.08112]
[1780301123313,41.2,72734.4,0.0,-0.99939,0.0,0.08077]
[1780301128348,41.2,72735.61,0.0,-0.99939,0.0,0.08097]
[1780301130362,41.2,72742.53,0.0,-0.99938,0.0,0.08215]
[1780301131369,41.2,72746.84,0.0,-0.99938,0.0,0.08255]
[1780301134391,41.2,72749.35,0.0,-0.99938,0.0,0.08299]
[1780301137410,41.2,72752.15,0.0,-0.99937,0.0,0.08347]
[1780301139425,41.2,72756.99,0.0,-0.99936,0.0,0.08431]
[1780301140432,41.2,72759.31,0.0,-0.99936,0.0,0.08472]
[1780301145467,41.2,72759.44,0.0,-0.99936,0.0,0.08474]
[1780301149495,41.2,72764.93,0.0,-0.99935,0.0,0.08571]
[1780301151509,41.2,72766.86,0.0,-0.99935,0.0,0.08605]
[1780301153523,41.2,72764.8,0.0,-0.99935,0.0,0.08568]
[1780301155537,41.2,72762.92,0.0,-0.99936,0.0,0.08535]
[1780301159565,41.2,72758.12,0.0,-0.99936,0.0,0.08451]
[1780301162311,41.2,72756.41,0.0,-0.99937,0.0,0.08421]
[1780301163593,41.2,72754.03,0.0,-0.99937,0.0,0.08379]
[1780301164600,41.2,72750.43,0.0,-0.99937,0.0,0.08317]
[1780301169635,41.2,72743.89,0.0,-0.99938,0.0,0.08205]
[1780301171653,41.2,72742.19,0.0,-0.99939,0.0,0.08176]
[1780301177696,41.2,72740.49,0.0,-0.99939,0.0,0.08147]
[1780301182731,41.2,72740.86,0.0,-0.99939,0.0,0.08154]
[1780301184745,41.2,72746.07,0.0,-0.99938,0.0,0.08242]
[1780301185752,41.2,72748.33,0.0,-0.99938,0.0,0.08281]
[1780301190787,41.2,72748.97,0.0,-0.99938,0.0,0.08292]
[1780301193809,41.2,72749.42,0.0,-0.99938,0.0,0.08267]
[1780301198845,41.2,72750.67,0.0,-0.99938,0.0,0.08288]
[1780301200859,41.2,72752.64,0.0,-0.99937,0.0,0.08322]
[1780301203880,41.2,72754.81,0.0,-0.99937,0.0,0.0836]
[1780301208915,41.2,72754.84,0.0,-0.99937,0.0,0.0836]
[1780301209921,41.2,72752.88,0.0,-0.99937,0.0,0.08326]
[1780301212943,41.2,72755.26,0.0,-0.99937,0.0,0.08367]
[1780301213950,41.2,72753.02,0.0,-0.99937,0.0,0.08329]
[1780301218985,41.2,72753.61,0.0,-0.99937,0.0,0.08339]
[1780301224020,41.2,72753.53,0.0,-0.99937,0.0,0.08337]
[1780301228048,41.2,72755.38,0.0,-0.99937,0.0,0.08369]
[1780301230062,41.2,72759.0,0.0,-0.99936,0.0,0.08432]
[1780301231069,41.2,72761.68,0.0,-0.99936,0.0,0.08479]
[1780301234090,41.2,72763.78,0.0,-0.99936,0.0,0.08516]
[1780301236104,41.2,72761.68,0.0,-0.99936,0.0,0.08479]
[1780301240132,41.2,72764.17,0.0,-0.99936,0.0,0.08523]
[1780301244161,41.2,72759.23,0.0,-0.99936,0.0,0.08437]
[1780301245168,41.2,72755.7,0.0,-0.99937,0.0,0.08375]
[1780301246175,41.2,72751.87,0.0,-0.99937,0.0,0.08309]
[1780301247183,41.2,72750.17,0.0,-0.99938,0.0,0.08279]
[1780301251211,41.2,72754.39,0.0,-0.99937,0.0,0.08319]
[1780301256246,41.2,72754.75,0.0,-0.99937,0.0,0.08325]
[1780301261281,41.2,72754.52,0.0,-0.99937,0.0,0.08321]
[1780301263294,41.2,72750.81,0.0,-0.99938,0.0,0.08257]
[1780301268330,41.2,72750.44,0.0,-0.99938,0.0,0.08251]
[1780301270344,41.2,72744.48,0.0,-0.99939,0.0,0.08149]
[1780301271351,41.2,72740.92,0.0,-0.99939,0.0,0.08089]
[1780301272358,41.2,72738.51,0.0,-0.99939,0.0,0.08049]
[1780301277393,41.2,72736.13,0.0,-0.9994,0.0,0.08009]
[1780301282428,41.2,72734.95,0.0,-0.9994,0.0,0.07989]
[1780301285461,41.2,72730.28,0.0,-0.99941,0.0,0.07912]
[1780301286462,41.2,72717.92,0.0,-0.99942,0.0,0.0771]
[1780301287469,41.2,72712.58,0.0,-0.99943,0.0,0.07624]
[1780301288478,41.2,72708.89,0.0,-0.99943,0.0,0.07566]
[1780301289483,41.2,72705.95,0.0,-0.99944,0.0,0.07519]
[1780301295525,41.2,72705.39,0.0,-0.99944,0.0,0.0751]
[1780301300560,41.2,72705.45,0.0,-0.99944,0.0,0.07511]
[1780301305595,41.2,72713.12,0.0,-0.99943,0.0,0.07633]
[1780301306602,41.2,72715.08,0.0,-0.99943,0.0,0.07664]
[1780301308622,41.2,72710.05,0.0,-0.99943,0.0,0.07584]
[1780301309629,41.2,72702.42,0.0,-0.99944,0.0,0.07464]
[1780301310636,41.2,72701.79,0.0,-0.99944,0.0,0.07454]
[1780301315672,41.2,72701.9,0.0,-0.99944,0.0,0.07425]
[1780301316679,41.2,72704.87,0.0,-0.99944,0.0,0.07472]
[1780301320708,41.2,72709.07,0.0,-0.99944,0.0,0.07538]
[1780301322722,41.2,72702.27,0.0,-0.99944,0.0,0.07431]
[1780301324736,41.2,72699.98,0.0,-0.99945,0.0,0.07395]
[1780301326749,41.2,72694.36,0.0,-0.99945,0.0,0.07309]
[1780301327757,41.2,72691.99,0.0,-0.99946,0.0,0.07272]
[1780301330778,41.2,72694.24,0.0,-0.99945,0.0,0.07307]
[1780301332792,41.2,72696.84,0.0,-0.99945,0.0,0.07347]
[1780301335813,41.2,72700.2,0.0,-0.99945,0.0,0.07399]
[1780301338834,41.2,72703.48,0.0,-0.99944,0.0,0.0745]
[1780301339841,41.2,72706.03,0.0,-0.99944,0.0,0.0749]
[1780301341855,41.2,72708.78,0.0,-0.99944,0.0,0.07533]
[1780301346890,41.2,72708.92,0.0,-0.99944,0.0,0.07535]
[1780301350918,41.2,72711.04,0.0,-0.99943,0.0,0.07569]
[1780301355954,41.2,72713.77,0.0,-0.99943,0.0,0.07612]
[1780301357967,41.2,72717.32,0.0,-0.99943,0.0,0.07669]
[1780301358974,41.2,72721.68,0.0,-0.99942,0.0,0.0774]
[1780301359980,41.2,72727.05,0.0,-0.99941,0.0,0.07827]
[1780301360988,41.2,72730.08,0.0,-0.99941,0.0,0.07877]
[1780301364009,41.2,72727.93,0.0,-0.99941,0.0,0.07841]
[1780301369044,41.2,72726.66,0.0,-0.99941,0.0,0.07821]
[1780301372065,41.2,72727.82,0.0,-0.99941,0.0,0.07808]
[1780301373071,41.2,72725.53,0.0,-0.99942,0.0,0.0777]
[1780301376094,41.2,72722.56,0.0,-0.99942,0.0,0.07722]
[1780301377100,41.2,72718.9,0.0,-0.99943,0.0,0.07663]
[1780301378106,41.2,72716.92,0.0,-0.99943,0.0,0.07632]
[1780301383141,41.2,72713.24,0.0,-0.99943,0.0,0.07573]
[1780301387171,41.2,72718.47,0.0,-0.99943,0.0,0.07657]
[1780301389185,41.2,72718.86,0.0,-0.99943,0.0,0.07663]
[1780301390191,41.2,72712.89,0.0,-0.99943,0.0,0.07568]
[1780301393213,41.2,72712.27,0.0,-0.99943,0.0,0.07558]
[1780301397241,41.2,72710.35,0.0,-0.99944,0.0,0.07527]
[1780301402276,41.2,72707.67,0.0,-0.99944,0.0,0.07485]
[1780301403283,41.2,72714.28,0.0,-0.99943,0.0,0.0759]
[1780301404290,41.2,72717.73,0.0,-0.99943,0.0,0.07645]
[1780301405297,41.2,72719.66,0.0,-0.99942,0.0,0.07676]
[1780301407312,41.2,72724.42,0.0,-0.99942,0.0,0.07752]
[1780301410333,41.2,72729.86,0.0,-0.99941,0.0,0.07841]
[1780301415368,41.2,72727.78,0.0,-0.99941,0.0,0.07807]
[1780301420403,41.2,72728.15,0.0,-0.99941,0.0,0.07813]
[1780301425438,41.2,72731.46,0.0,-0.99941,0.0,0.07867]
[1780301430473,41.2,72730.96,0.0,-0.99941,0.0,0.07859]
[1780301433494,41.2,72731.79,0.0,-0.99941,0.0,0.07841]
[1780301437522,41.2,72733.9,0.0,-0.99941,0.0,0.07876]
[1780301442560,41.2,72735.7,0.0,-0.99941,0.0,0.07905]
[1780301444574,41.2,72738.19,0.0,-0.9994,0.0,0.07946]
[1780301447595,41.2,72740.95,0.0,-0.9994,0.0,0.07992]
[1780301449609,41.2,72744.23,0.0,-0.99939,0.0,0.08047]
[1780301451623,41.2,72748.21,0.0,-0.99939,0.0,0.08114]
[1780301456660,41.2,72748.61,0.0,-0.99939,0.0,0.08121]
[1780301460688,41.2,72744.58,0.0,-0.99939,0.0,0.08053]
[1780301462702,41.2,72741.09,0.0,-0.9994,0.0,0.07995]
[1780301469751,41.2,72742.27,0.0,-0.9994,0.0,0.08014]
[1780301474786,41.2,72743.03,0.0,-0.9994,0.0,0.08027]
[1780301479821,41.2,72745.11,0.0,-0.99939,0.0,0.08062]
[1780301484860,41.2,72746.74,0.0,-0.99939,0.0,0.08089]
[1780301489894,41.2,72749.01,0.0,-0.99939,0.0,0.08128]
[1780301490902,41.2,72752.23,0.0,-0.99938,0.0,0.08182]
[1780301491909,41.2,72753.78,0.0,-0.99938,0.0,0.08176]
[1780301494930,41.2,72750.82,0.0,-0.99939,0.0,0.08126]
[1780301499965,41.2,72749.57,0.0,-0.99939,0.0,0.08104]
[1780301502986,41.2,72746.15,0.0,-0.99939,0.0,0.08047]
[1780301508021,41.2,72744.86,0.0,-0.9994,0.0,0.08025]
[1780301513055,41.2,72745.62,0.0,-0.99939,0.0,0.08038]
[1780301514063,41.2,72742.81,0.0,-0.9994,0.0,0.07991]
[1780301517084,41.2,72740.84,0.0,-0.9994,0.0,0.07958]
[1780301520104,41.2,72738.26,0.0,-0.9994,0.0,0.07916]
[1780301525140,41.2,72743.31,0.0,-0.9994,0.0,0.07999]
[1780301526146,41.2,72747.05,0.0,-0.99939,0.0,0.08062]
[1780301528160,41.2,72748.95,0.0,-0.99939,0.0,0.08094]
[1780301533196,41.2,72749.67,0.0,-0.99939,0.0,0.08106]
[1780301534204,41.2,72752.89,0.0,-0.99939,0.0,0.08161]
[1780301539239,41.2,72754.89,0.0,-0.99938,0.0,0.08195]
[1780301544273,41.2,72754.78,0.0,-0.99938,0.0,0.08193]
[1780301549309,41.2,72755.2,0.0,-0.99938,0.0,0.082]
[1780301553337,41.2,72756.76,0.0,-0.99938,0.0,0.08194]
[1780301558949,41.2,72757.14,0.0,-0.99938,0.0,0.082]
[1780301560386,41.2,72760.86,0.0,-0.99938,0.0,0.08264]
[1780301563407,41.2,72762.9,0.0,-0.99937,0.0,0.08299]
[1780301565421,41.2,72764.92,0.0,-0.99937,0.0,0.08334]
[1780301570456,41.2,72763.87,0.0,-0.99937,0.0,0.08316]
[1780301575490,41.2,72762.38,0.0,-0.99937,0.0,0.0829]
[1780301580526,41.2,72764.17,0.0,-0.99937,0.0,0.08321]
[1780301584554,41.2,72762.21,0.0,-0.99937,0.0,0.08287]
[1780301586568,41.2,72756.32,0.0,-0.99938,0.0,0.08186]
[1780301591606,41.2,72758.09,0.0,-0.99938,0.0,0.08216]
[1780301595633,41.2,72760.11,0.0,-0.99938,0.0,0.08251]
[1780301600670,41.2,72758.16,0.0,-0.99938,0.0,0.08218]
[1780301605705,41.2,72756.89,0.0,-0.99938,0.0,0.08196]
[1780301610740,41.2,72757.09,0.0,-0.99938,0.0,0.08199]
[1780301612755,41.2,72760.22,0.0,-0.99938,0.0,0.0822]
[1780301617790,41.2,72758.47,0.0,-0.99938,0.0,0.0819]
[1780301623832,41.2,72758.18,0.0,-0.99938,0.0,0.08185]
[1780301628868,41.2,72756.94,0.0,-0.99938,0.0,0.08164]
[1780301629875,41.2,72751.7,0.0,-0.99939,0.0,0.08075]
[1780301630882,41.2,72748.96,0.0,-0.9994,0.0,0.08029]
[1780301635917,41.2,72748.74,0.0,-0.9994,0.0,0.08025]
[1780301640952,41.2,72748.89,0.0,-0.9994,0.0,0.08028]
[1780301643973,41.2,72746.18,0.0,-0.9994,0.0,0.07983]
[1780301646994,41.2,72742.82,0.0,-0.9994,0.0,0.07927]
[1780301648003,41.2,72733.03,0.0,-0.99942,0.0,0.07766]
[1780301649009,41.2,72727.7,0.0,-0.99942,0.0,0.0768]
[1780301654044,41.2,72727.14,0.0,-0.99942,0.0,0.07671]
[1780301659079,41.2,72727.29,0.0,-0.99942,0.0,0.07673]
[1780301664114,41.2,72728.83,0.0,-0.99942,0.0,0.07698]
[1780301669149,41.2,72726.04,0.0,-0.99943,0.0,0.07653]
[1780301671163,41.2,72726.27,0.0,-0.99943,0.0,0.07626]
[1780301676199,41.2,72726.98,0.0,-0.99943,0.0,0.07637]
[1780301681234,41.2,72726.63,0.0,-0.99943,0.0,0.07631]
[1780301687276,41.2,72728.55,0.0,-0.99942,0.0,0.07662]
[1780301692311,41.2,72729.4,0.0,-0.99942,0.0,0.07676]
[1780301697346,41.2,72726.89,0.0,-0.99943,0.0,0.07636]
[1780301702383,41.2,72720.45,0.0,-0.99944,0.0,0.07533]
[1780301703390,41.2,72716.81,0.0,-0.99944,0.0,0.07476]
[1780301704397,41.2,72714.37,0.0,-0.99944,0.0,0.07437]
[1780301705405,41.2,72718.37,0.0,-0.99944,0.0,0.075]
[1780301706411,41.2,72722.58,0.0,-0.99943,0.0,0.07567]
[1780301711446,41.2,72722.43,0.0,-0.99943,0.0,0.07564]
[1780301713460,41.2,72725.06,0.0,-0.99943,0.0,0.07606]
[1780301718495,41.2,72724.31,0.0,-0.99943,0.0,0.07594]
[1780301723530,41.2,72723.8,0.0,-0.99943,0.0,0.07586]
[1780301725544,41.2,72726.01,0.0,-0.99943,0.0,0.07621]
[1780301727558,41.2,72729.52,0.0,-0.99942,0.0,0.07678]
[1780301729572,41.2,72733.04,0.0,-0.99942,0.0,0.07735]
[1780301730579,41.2,72735.55,0.0,-0.99942,0.0,0.07775]
[1780301735614,41.2,72735.4,0.0,-0.99942,0.0,0.07741]
[1780301736621,41.2,72732.91,0.0,-0.99942,0.0,0.07701]
[1780301737628,41.2,72722.65,0.0,-0.99943,0.0,0.07537]
[1780301738635,41.2,72719.76,0.0,-0.99944,0.0,0.07491]
[1780301739642,41.2,72719.51,0.0,-0.99944,0.0,0.07487]
[1780301741656,41.2,72722.72,0.0,-0.99943,0.0,0.07538]
[1780301742663,41.2,72726.87,0.0,-0.99943,0.0,0.07604]
[1780301743670,41.2,72728.35,0.0,-0.99943,0.0,0.07628]
[1780301745684,41.2,72725.64,0.0,-0.99943,0.0,0.07584]
[1780301747698,41.2,72720.91,0.0,-0.99944,0.0,0.07509]
[1780301750484,41.2,72720.37,0.0,-0.99944,0.0,0.07501]
[1780301750538,41.2,72720.42,0.0,-0.99944,0.0,0.07502]
[1780301750605,41.2,72720.42,0.0,-0.99944,0.0,0.07502]
[1780301750721,41.2,72720.42,0.0,-0.99944,0.0,0.07502]
[1780301751206,41.2,72720.42,0.0,-0.99944,0.0,0.07502]
[1780301751218,41.2,72720.42,0.0,-0.99944,0.0,0.07502]
[1780301751350,41.2,72720.42,0.0,-0.99944,0.0,0.07502]
[1780301751470,41.2,72720.42,0.0,-0.99944,0.0,0.07502]
[1780301751443,41.2,72720.4,0.0,-0.99944,0.0,0.07501]
[1780301751726,41.2,72718.59,0.0,-0.99944,0.0,0.07473]
[1780301755230,41.2,72717.48,0.0,-0.99944,0.0,0.07455]
[1780301755349,41.2,72717.48,0.0,-0.99944,0.0,0.07455]
[1780301755472,41.2,72717.48,0.0,-0.99944,0.0,0.07455]
[1780301755446,41.2,72718.99,0.0,-0.99944,0.0,0.07479]
[1780301755950,41.2,72718.99,0.0,-0.99944,0.0,0.07479]
[1780301755969,41.2,72718.99,0.0,-0.99944,0.0,0.07479]
[1780301756143,41.2,72718.99,0.0,-0.99944,0.0,0.07479]
[1780301756222,41.2,72718.99,0.0,-0.99944,0.0,0.07479]
[1780301760942,41.2,72719.12,0.0,-0.99944,0.0,0.07481]
[1780301760973,41.2,72719.12,0.0,-0.99944,0.0,0.07481]
[1780301761129,41.2,72719.12,0.0,-0.99944,0.0,0.07481]
[1780301761220,41.2,72719.12,0.0,-0.99944,0.0,0.07481]
[1780301761231,41.2,72718.72,0.0,-0.99944,0.0,0.07475]
[1780301764100,41.2,72718.87,0.0,-0.99944,0.0,0.07477]
[1780301764221,41.2,72718.87,0.0,-0.99944,0.0,0.07477]
[1780301764234,41.2,72718.87,0.0,-0.99944,0.0,0.07477]
[1780301764470,41.2,72718.87,0.0,-0.99944,0.0,0.07477]
[1780301766831,41.2,72711.2,0.0,-0.99945,0.0,0.07358]
[1780301767838,41.2,72700.67,0.0,-0.99946,0.0,0.07196]
[1780301768635,41.2,72700.67,0.0,-0.99946,0.0,0.07196]
[1780301768723,41.2,72700.67,0.0,-0.99946,0.0,0.07196]
[1780301768957,41.2,72700.67,0.0,-0.99946,0.0,0.07196]
[1780301768974,41.2,72700.67,0.0,-0.99946,0.0,0.07196]
[1780301769222,41.2,72700.67,0.0,-0.99946,0.0,0.07196]
[1780301769243,41.2,72701.0,0.0,-0.99946,0.0,0.07201]
[1780301774888,41.2,72702.42,0.0,-0.99946,0.0,0.07223]
[1780301780295,41.2,72701.88,0.0,-0.99946,0.0,0.07214]
[1780301780471,41.2,72701.88,0.0,-0.99946,0.0,0.07214]
[1780301780479,41.2,72701.88,0.0,-0.99946,0.0,0.07214]
[1780301780531,41.2,72701.88,0.0,-0.99946,0.0,0.07214]
[1780301780542,41.2,72702.28,0.0,-0.99946,0.0,0.07221]
[1780301780638,41.2,72702.28,0.0,-0.99946,0.0,0.07221]
[1780301780723,41.2,72702.28,0.0,-0.99946,0.0,0.07221]
[1780301786292,41.2,72703.79,0.0,-0.99946,0.0,0.07244]
[1780301786390,41.2,72703.79,0.0,-0.99946,0.0,0.07244]
[1780301786472,41.2,72703.79,0.0,-0.99946,0.0,0.07244]
[1780301786530,41.2,72703.79,0.0,-0.99946,0.0,0.07244]
[1780301786530,41.2,72704.18,0.0,-0.99946,0.0,0.0725]
[1780301786723,41.2,72704.18,0.0,-0.99946,0.0,0.0725]
[1780301788720,41.2,72704.04,0.0,-0.99946,0.0,0.07247]
[1780301788853,41.2,72704.04,0.0,-0.99946,0.0,0.07247]
[1780301788986,41.2,72702.12,0.0,-0.99946,0.0,0.07218]
[1780301790722,41.2,72701.35,0.0,-0.99946,0.0,0.07206]
[1780301790843,41.2,72701.35,0.0,-0.99946,0.0,0.07206]
[1780301791000,41.2,72701.9,0.0,-0.99946,0.0,0.07185]
[1780301792357,41.2,72701.9,0.0,-0.99946,0.0,0.07185]
[1780301792474,41.2,72701.9,0.0,-0.99946,0.0,0.07185]
[1780301792480,41.2,72701.9,0.0,-0.99946,0.0,0.07185]
[1780301792721,41.2,72702.9,0.0,-0.99946,0.0,0.072]
[1780301794720,41.2,72703.49,0.0,-0.99946,0.0,0.07209]
[1780301794921,41.2,72703.49,0.0,-0.99946,0.0,0.07209]
[1780301795005,41.2,72703.49,0.0,-0.99946,0.0,0.07209]
[1780301796721,41.2,72703.57,0.0,-0.99946,0.0,0.0721]
[1780301796828,41.2,72703.57,0.0,-0.99946,0.0,0.0721]
[1780301797546,41.2,72703.57,0.0,-0.99946,0.0,0.0721]
[1780301797046,41.2,72703.37,0.0,-0.99946,0.0,0.07207]
[1780301797643,41.2,72703.37,0.0,-0.99946,0.0,0.07207]
[1780301797720,41.2,72703.37,0.0,-0.99946,0.0,0.07207]
[1780301798722,41.2,72701.99,0.0,-0.99946,0.0,0.07186]
[1780301798773,41.2,72701.99,0.0,-0.99946,0.0,0.07186]
[1780301799060,41.2,72702.14,0.0,-0.99946,0.0,0.07189]
[1780301802722,41.2,72702.06,0.0,-0.99946,0.0,0.07187]
[1780301802801,41.2,72702.06,0.0,-0.99946,0.0,0.07187]
[1780301802971,41.2,72702.06,0.0,-0.99946,0.0,0.07187]
[1780301803178,41.2,72702.06,0.0,-0.99946,0.0,0.07187]
[1780301803195,41.2,72701.61,0.0,-0.99946,0.0,0.07181]
[1780301806725,41.2,72701.0,0.0,-0.99946,0.0,0.07171]
[1780301806838,41.2,72701.0,0.0,-0.99946,0.0,0.07171]
[1780301806934,41.2,72701.0,0.0,-0.99946,0.0,0.07171]
[1780301806972,41.2,72701.0,0.0,-0.99946,0.0,0.07171]
[1780301807010,41.2,72701.0,0.0,-0.99946,0.0,0.07171]
[1780301807220,41.2,72701.0,0.0,-0.99946,0.0,0.07171]
[1780301807469,41.2,72700.94,0.0,-0.99946,0.0,0.0717]
[1780301808723,41.2,72700.94,0.0,-0.99946,0.0,0.0717]
[1780301808789,41.2,72700.94,0.0,-0.99946,0.0,0.0717]
[1780301809131,41.2,72700.97,0.0,-0.99946,0.0,0.07171]
[1780301811957,41.2,72700.1,0.0,-0.99946,0.0,0.07158]
[1780301811972,41.2,72700.1,0.0,-0.99946,0.0,0.07158]
[1780301812021,41.2,72700.1,0.0,-0.99946,0.0,0.07158]
[1780301812221,41.2,72700.1,0.0,-0.99946,0.0,0.07158]
[1780301812724,41.2,72700.4,0.0,-0.99946,0.0,0.07162]
[1780301812894,41.2,72700.4,0.0,-0.99946,0.0,0.07162]
[1780301813159,41.2,72700.7,0.0,-0.99946,0.0,0.07167]
[1780301814723,41.2,72700.49,0.0,-0.99946,0.0,0.07164]
[1780301814867,41.2,72700.49,0.0,-0.99946,0.0,0.07164]
[1780301815173,41.2,72700.44,0.0,-0.99946,0.0,0.07163]
[1780301818560,41.2,72701.09,0.0,-0.99946,0.0,0.07173]
[1780301818194,41.2,72699.46,0.0,-0.99947,0.0,0.07148]
[1780301818622,41.2,72699.46,0.0,-0.99947,0.0,0.07148]
[1780301818723,41.2,72699.46,0.0,-0.99947,0.0,0.07148]
[1780301818845,41.2,72699.46,0.0,-0.99947,0.0,0.07148]
[1780301818854,41.2,72699.46,0.0,-0.99947,0.0,0.07148]
[1780301818973,41.2,72699.46,0.0,-0.99947,0.0,0.07148]
[1780301819201,41.2,72694.83,0.0,-0.99947,0.0,0.07078]
[1780301820208,41.2,72692.56,0.0,-0.99947,0.0,0.07045]
[1780301820725,41.2,72692.56,0.0,-0.99947,0.0,0.07045]
[1780301820832,41.2,72692.56,0.0,-0.99947,0.0,0.07045]
[1780301820969,41.2,72692.56,0.0,-0.99947,0.0,0.07045]
[1780301821003,41.2,72692.56,0.0,-0.99947,0.0,0.07045]
[1780301821215,41.2,72690.31,0.0,-0.99948,0.0,0.07011]
[1780301824722,41.2,72690.24,0.0,-0.99948,0.0,0.0701]
[1780301824940,41.2,72690.24,0.0,-0.99948,0.0,0.0701]
[1780301825244,41.2,72690.55,0.0,-0.99948,0.0,0.07015]
[1780301826722,41.2,72690.41,0.0,-0.99948,0.0,0.07013]
[1780301826916,41.2,72690.41,0.0,-0.99948,0.0,0.07013]
[1780301827258,41.2,72690.09,0.0,-0.99948,0.0,0.07008]
[1780301828265,41.2,72687.92,0.0,-0.99948,0.0,0.06976]
[1780301829272,41.2,72681.69,0.0,-0.99949,0.0,0.06884]
[1780301830279,41.2,72678.13,0.0,-0.99949,0.0,0.06832]
[1780301830724,41.2,72678.13,0.0,-0.99949,0.0,0.06832]
[1780301830862,41.2,72678.13,0.0,-0.99949,0.0,0.06832]
[1780301830970,41.2,72678.13,0.0,-0.99949,0.0,0.06832]
[1780301831106,41.2,72678.13,0.0,-0.99949,0.0,0.06832]
[1780301831389,41.2,72678.13,0.0,-0.99949,0.0,0.06832]
[1780301831399,41.2,72678.13,0.0,-0.99949,0.0,0.06832]
[1780301831469,41.2,72678.13,0.0,-0.99949,0.0,0.06832]
[1780301831570,41.2,72678.78,0.0,-0.99949,0.0,0.06842]
[1780301834719,41.2,72678.33,0.0,-0.99949,0.0,0.06835]
[1780301834892,41.2,72678.33,0.0,-0.99949,0.0,0.06835]
[1780301835314,41.2,72678.66,0.0,-0.99949,0.0,0.0684]
[1780301838376,41.2,72679.68,0.0,-0.99949,0.0,0.06855]
[1780301838425,41.2,72679.68,0.0,-0.99949,0.0,0.06855]
[1780301838470,41.2,72679.68,0.0,-0.99949,0.0,0.06855]
[1780301838531,41.2,72679.68,0.0,-0.99949,0.0,0.06855]
[1780301838571,41.2,72679.59,0.0,-0.99949,0.0,0.06854]
[1780301839502,41.2,72679.59,0.0,-0.99949,0.0,0.06854]
[1780301839611,41.2,72679.59,0.0,-0.99949,0.0,0.06854]
[1780301839573,41.2,72685.4,0.0,-0.99948,0.0,0.06939]
[1780301839721,41.2,72685.4,0.0,-0.99948,0.0,0.06939]
[1780301840473,41.2,72685.4,0.0,-0.99948,0.0,0.06939]
[1780301840523,41.2,72685.4,0.0,-0.99948,0.0,0.06939]
[1780301840575,41.2,72688.11,0.0,-0.99948,0.0,0.06978]
[1780301841356,41.2,72691.82,0.0,-0.99947,0.0,0.07033]
[1780301842363,41.2,72697.86,0.0,-0.99947,0.0,0.07124]
[1780301842722,41.2,72697.86,0.0,-0.99947,0.0,0.07124]
[1780301842769,41.2,72697.86,0.0,-0.99947,0.0,0.07124]
[1780301843371,41.2,72703.33,0.0,-0.99946,0.0,0.07207]
[1780301844377,41.2,72706.01,0.0,-0.99946,0.0,0.07248]
[1780301844724,41.2,72706.01,0.0,-0.99946,0.0,0.07248]
[1780301844954,41.2,72706.01,0.0,-0.99946,0.0,0.07248]
[1780301845384,41.2,72705.41,0.0,-0.99946,0.0,0.07238]
[1780301846703,41.2,72706.26,0.0,-0.99946,0.0,0.07251]
[1780301846710,41.2,72706.26,0.0,-0.99946,0.0,0.07251]
[1780301846720,41.2,72706.26,0.0,-0.99946,0.0,0.07251]
[1780301848728,41.2,72705.26,0.0,-0.99946,0.0,0.07236]
[1780301848853,41.2,72705.26,0.0,-0.99946,0.0,0.07236]
[1780301848969,41.2,72705.26,0.0,-0.99946,0.0,0.07236]
[1780301849133,41.2,72705.26,0.0,-0.99946,0.0,0.07236]
[1780301849413,41.2,72706.0,0.0,-0.99946,0.0,0.07247]
[1780301852434,41.2,72704.21,0.0,-0.99946,0.0,0.0719]
[1780301852728,41.2,72704.21,0.0,-0.99946,0.0,0.0719]
[1780301852876,41.2,72704.21,0.0,-0.99946,0.0,0.0719]
[1780301853441,41.2,72703.81,0.0,-0.99946,0.0,0.07184]
[1780301854019,41.2,72703.81,0.0,-0.99946,0.0,0.07184]
[1780301854028,41.2,72703.81,0.0,-0.99946,0.0,0.07184]
[1780301854220,41.2,72703.81,0.0,-0.99946,0.0,0.07184]
[1780301856721,41.2,72702.98,0.0,-0.99946,0.0,0.07172]
[1780301856866,41.2,72702.98,0.0,-0.99946,0.0,0.07172]
[1780301857469,41.2,72703.18,0.0,-0.99946,0.0,0.07175]
[1780301858722,41.2,72703.18,0.0,-0.99946,0.0,0.07175]
[1780301858835,41.2,72703.18,0.0,-0.99946,0.0,0.07175]
[1780301858971,41.2,72703.18,0.0,-0.99946,0.0,0.07175]
[1780301859092,41.2,72703.18,0.0,-0.99946,0.0,0.07175]
[1780301859482,41.2,72702.07,0.0,-0.99946,0.0,0.07158]
[1780301859887,41.2,72702.07,0.0,-0.99946,0.0,0.07158]
[1780301859973,41.2,72702.07,0.0,-0.99946,0.0,0.07158]
[1780301860011,41.2,72702.07,0.0,-0.99946,0.0,0.07158]
[1780301860221,41.2,72702.07,0.0,-0.99946,0.0,0.07158]
[1780301861496,41.2,72700.94,0.0,-0.99947,0.0,0.07141]
[1780301862504,41.2,72698.53,0.0,-0.99947,0.0,0.07105]
[1780301863549,41.2,72698.53,0.0,-0.99947,0.0,0.07105]
[1780301864517,41.2,72695.67,0.0,-0.99947,0.0,0.07062]
[1780301865479,41.2,72695.67,0.0,-0.99947,0.0,0.07062]
[1780301865589,41.2,72695.67,0.0,-0.99947,0.0,0.07062]
[1780301865701,41.2,72695.45,0.0,-0.99947,0.0,0.07058]
[1780301865720,41.2,72695.45,0.0,-0.99947,0.0,0.07058]
[1780301866534,41.2,72692.92,0.0,-0.99948,0.0,0.07021]
[1780301867539,41.2,72690.54,0.0,-0.99948,0.0,0.06985]
[1780301868546,41.2,72689.33,0.0,-0.99948,0.0,0.06968]
[1780301869553,41.2,72687.84,0.0,-0.99948,0.0,0.06946]
[1780301871432,41.2,72688.73,0.0,-0.99948,0.0,0.06959]
[1780301871470,41.2,72688.73,0.0,-0.99948,0.0,0.06959]
[1780301871621,41.2,72688.73,0.0,-0.99948,0.0,0.06959]
[1780301871722,41.2,72687.87,0.0,-0.99948,0.0,0.06946]
[1780301872574,41.2,72689.29,0.0,-0.99948,0.0,0.06967]
[1780301877026,41.2,72688.36,0.0,-0.99948,0.0,0.06953]
[1780301877097,41.2,72688.36,0.0,-0.99948,0.0,0.06953]
[1780301877220,41.2,72688.36,0.0,-0.99948,0.0,0.06953]
[1780301882644,41.2,72687.03,0.0,-0.99948,0.0,0.06934]
[1780301883568,41.2,72687.03,0.0,-0.99948,0.0,0.06934]
[1780301883686,41.2,72687.15,0.0,-0.99948,0.0,0.06935]
[1780301883720,41.2,72687.15,0.0,-0.99948,0.0,0.06935]
[1780301884658,41.2,72685.84,0.0,-0.99948,0.0,0.06916]
[1780301886673,41.2,72684.87,0.0,-0.99949,0.0,0.06902]
[1780301887680,41.2,72680.35,0.0,-0.99949,0.0,0.06836]
[1780301888138,41.2,72680.35,0.0,-0.99949,0.0,0.06836]
[1780301888148,41.2,72680.35,0.0,-0.99949,0.0,0.06836]
[1780301888219,41.2,72680.35,0.0,-0.99949,0.0,0.06836]
[1780301888386,41.2,72680.35,0.0,-0.99949,0.0,0.06836]
[1780301888687,41.2,72678.83,0.0,-0.99949,0.0,0.06814]
[1780301889702,41.2,72680.41,0.0,-0.99949,0.0,0.06837]
[1780301890725,41.2,72680.41,0.0,-0.99949,0.0,0.06837]
[1780301890738,41.2,72680.41,0.0,-0.99949,0.0,0.06837]
[1780301890936,41.2,72680.41,0.0,-0.99949,0.0,0.06837]
[1780301890969,41.2,72680.41,0.0,-0.99949,0.0,0.06837]
[1780301891129,41.2,72680.41,0.0,-0.99949,0.0,0.06837]
[1780301893724,41.2,72677.15,0.0,-0.99949,0.0,0.0679]
[1780301894720,41.2,72677.15,0.0,-0.99949,0.0,0.0679]
[1780301894730,41.2,72677.15,0.0,-0.99949,0.0,0.0679]
[1780301894731,41.2,72678.73,0.0,-0.99949,0.0,0.06813]
[1780301897052,41.2,72677.87,0.0,-0.99949,0.0,0.068]
[1780301897421,41.2,72677.87,0.0,-0.99949,0.0,0.068]
[1780301897513,41.2,72673.53,0.0,-0.9995,0.0,0.06738]
[1780301897752,41.2,72661.84,0.0,-0.99951,0.0,0.06572]
[1780301898759,41.2,72660.73,0.0,-0.99951,0.0,0.06557]
[1780301899766,41.2,72658.61,0.0,-0.99952,0.0,0.06527]
[1780301900723,41.2,72658.61,0.0,-0.99952,0.0,0.06527]
[1780301900882,41.2,72658.61,0.0,-0.99952,0.0,0.06527]
[1780301900972,41.2,72658.61,0.0,-0.99952,0.0,0.06527]
[1780301901129,41.2,72658.61,0.0,-0.99952,0.0,0.06527]
[1780301901230,41.2,72657.14,0.0,-0.99952,0.0,0.06507]
[1780301903794,41.2,72654.44,0.0,-0.99952,0.0,0.06469]
[1780301904722,41.2,72654.44,0.0,-0.99952,0.0,0.06469]
[1780301904939,41.2,72654.44,0.0,-0.99952,0.0,0.06469]
[1780301905040,41.2,72652.13,0.0,-0.99952,0.0,0.06437]
[1780301905808,41.2,72650.4,0.0,-0.99952,0.0,0.06414]
[1780301908721,41.2,72650.34,0.0,-0.99952,0.0,0.06413]
[1780301908876,41.2,72650.34,0.0,-0.99952,0.0,0.06413]
[1780301910720,41.2,72650.74,0.0,-0.99952,0.0,0.06418]
[1780301910919,41.2,72650.74,0.0,-0.99952,0.0,0.06418]
[1780301912293,41.2,72652.08,0.0,-0.99952,0.0,0.0641]
[1780301912859,41.2,72654.52,0.0,-0.99952,0.0,0.06443]
[1780301914096,41.2,72654.52,0.0,-0.99952,0.0,0.06443]
[1780301914112,41.2,72654.52,0.0,-0.99952,0.0,0.06443]
[1780301914177,41.2,72654.52,0.0,-0.99952,0.0,0.06443]
[1780301914485,41.2,72654.52,0.0,-0.99952,0.0,0.06443]
[1780301914576,41.2,72661.89,0.0,-0.99951,0.0,0.06545]
[1780301914873,41.2,72672.09,0.0,-0.9995,0.0,0.06689]
[1780301915881,41.2,72676.55,0.0,-0.9995,0.0,0.06753]
[1780301916722,41.2,72676.55,0.0,-0.9995,0.0,0.06753]
[1780301916962,41.2,72676.55,0.0,-0.9995,0.0,0.06753]
[1780301917060,41.2,72680.93,0.0,-0.99949,0.0,0.06816]
[1780301918283,41.2,72680.93,0.0,-0.99949,0.0,0.06816]
[1780301918560,41.2,72682.5,0.0,-0.99949,0.0,0.06839]
[1780301918902,41.2,72685.14,0.0,-0.99949,0.0,0.06877]
[1780301920722,41.2,72686.88,0.0,-0.99949,0.0,0.06903]
[1780301920985,41.2,72686.88,0.0,-0.99949,0.0,0.06903]
[1780301922723,41.2,72684.25,0.0,-0.99949,0.0,0.06864]
[1780301922842,41.2,72684.25,0.0,-0.99949,0.0,0.06864]
[1780301926535,41.2,72684.96,0.0,-0.99949,0.0,0.06875]
[1780301926584,41.2,72686.06,0.0,-0.99949,0.0,0.06891]
[1780301926995,41.2,72695.8,0.0,-0.99947,0.0,0.07034]
[1780301927868,41.2,72695.8,0.0,-0.99947,0.0,0.07034]
[1780301928357,41.2,72699.35,0.0,-0.99947,0.0,0.07087]
[1780301930521,41.2,72699.1,0.0,-0.99947,0.0,0.07084]
[1780301930566,41.2,72699.1,0.0,-0.99947,0.0,0.07084]
[1780301930594,41.2,72699.06,0.0,-0.99947,0.0,0.07083]
[1780301936726,41.2,72699.41,0.0,-0.99947,0.0,0.07088]
[1780301936908,41.2,72699.77,0.0,-0.99947,0.0,0.07094]
[1780301937101,41.2,72699.77,0.0,-0.99947,0.0,0.07094]
[1780301940050,41.2,72698.4,0.0,-0.99947,0.0,0.07073]
[1780301942065,41.2,72693.07,0.0,-0.99948,0.0,0.06994]
[1780301943071,41.2,72690.7,0.0,-0.99948,0.0,0.06959]
[1780301948251,41.2,72691.32,0.0,-0.99948,0.0,0.06968]
[1780301951128,41.2,72692.29,0.0,-0.99948,0.0,0.06982]
[1780301956163,41.2,72696.2,0.0,-0.99947,0.0,0.0704]
[1780301957170,41.2,72697.15,0.0,-0.99947,0.0,0.07054]
[1780301959183,41.2,72695.98,0.0,-0.99947,0.0,0.07037]
[1780301961198,41.2,72697.3,0.0,-0.99947,0.0,0.07057]
[1780301962205,41.2,72698.74,0.0,-0.99947,0.0,0.07078]
[1780301965226,41.2,72699.69,0.0,-0.99947,0.0,0.07093]
[1780301967240,41.2,72700.65,0.0,-0.99947,0.0,0.07107]
[1780301972275,41.2,72703.92,0.0,-0.99947,0.0,0.07127]
[1780301973282,41.2,72708.45,0.0,-0.99946,0.0,0.07195]
[1780301974289,41.2,72711.91,0.0,-0.99946,0.0,0.07248]
[1780301977310,41.2,72712.9,0.0,-0.99946,0.0,0.07263]
[1780301982345,41.2,72709.61,0.0,-0.99946,0.0,0.07213]
[1780301983352,41.2,72707.59,0.0,-0.99946,0.0,0.07182]
[1780301988388,41.2,72710.67,0.0,-0.99946,0.0,0.07229]
[1780301989395,41.2,72711.94,0.0,-0.99946,0.0,0.07248]
[1780301990402,41.2,72712.93,0.0,-0.99946,0.0,0.07264]
[1780301992416,41.2,72716.15,0.0,-0.99945,0.0,0.07313]
[1780301993423,41.2,72718.86,0.0,-0.99945,0.0,0.07355]
[1780301994429,41.2,72725.79,0.0,-0.99944,0.0,0.07463]
[1780301995437,41.2,72729.43,0.0,-0.99944,0.0,0.07521]
[1780301996444,41.2,72735.55,0.0,-0.99943,0.0,0.07618]
[1780301997451,41.2,72737.71,0.0,-0.99942,0.0,0.07653]
[1780301998458,41.2,72735.65,0.0,-0.99943,0.0,0.0762]
[1780302002498,41.2,72732.17,0.0,-0.99943,0.0,0.07564]
[1780302006520,41.2,72733.15,0.0,-0.99943,0.0,0.0758]
[1780302011555,41.2,72732.59,0.0,-0.99943,0.0,0.07571]
[1780302012562,41.2,72730.72,0.0,-0.99943,0.0,0.07541]
[1780302016590,41.2,72733.55,0.0,-0.99943,0.0,0.07586]
[1780302017597,41.2,72736.94,0.0,-0.99943,0.0,0.0764]
[1780302018604,41.2,72738.99,0.0,-0.99942,0.0,0.07673]
[1780302021625,41.2,72740.86,0.0,-0.99942,0.0,0.07704]
[1780302022632,41.2,72747.71,0.0,-0.99941,0.0,0.07815]
[1780302023640,41.2,72747.36,0.0,-0.99941,0.0,0.07809]
[1780302025654,41.2,72746.08,0.0,-0.99941,0.0,0.07788]
[1780302027668,41.2,72749.84,0.0,-0.99941,0.0,0.0785]
[1780302028675,41.2,72754.3,0.0,-0.9994,0.0,0.07924]
[1780302030689,41.2,72753.28,0.0,-0.9994,0.0,0.07907]
[1780302033710,41.2,72751.52,0.0,-0.99941,0.0,0.07846]
[1780302035724,41.2,72749.98,0.0,-0.99941,0.0,0.0782]
[1780302036731,41.2,72748.37,0.0,-0.99941,0.0,0.07794]
[1780302037738,41.2,72747.22,0.0,-0.99941,0.0,0.07775]
[1780302042773,41.2,72747.92,0.0,-0.99941,0.0,0.07787]
[1780302044787,41.2,72746.93,0.0,-0.99941,0.0,0.0777]
[1780302045794,41.2,72745.2,0.0,-0.99942,0.0,0.07742]
[1780302051837,41.2,72745.75,0.0,-0.99942,0.0,0.07751]
[1780302055865,41.2,72743.42,0.0,-0.99942,0.0,0.07713]
[1780302058889,41.2,72745.62,0.0,-0.99942,0.0,0.07749]
[1780302060902,41.2,72746.78,0.0,-0.99941,0.0,0.07768]
[1780302061912,41.2,72744.82,0.0,-0.99942,0.0,0.07736]
[1780302062917,41.2,72742.47,0.0,-0.99942,0.0,0.07698]
[1780302064931,41.2,72741.27,0.0,-0.99942,0.0,0.07679]
[1780302065938,41.2,72740.28,0.0,-0.99942,0.0,0.07663]
[1780302067952,41.2,72742.23,0.0,-0.99942,0.0,0.07694]
[1780302068959,41.2,72745.45,0.0,-0.99942,0.0,0.07746]
[1780302069966,41.2,72746.55,0.0,-0.99942,0.0,0.07764]
[1780302075007,41.2,72746.29,0.0,-0.99942,0.0,0.0776]
[1780302078023,41.2,72745.12,0.0,-0.99942,0.0,0.07741]
[1780302079030,41.2,72743.14,0.0,-0.99942,0.0,0.07709]
[1780302082051,41.2,72744.21,0.0,-0.99942,0.0,0.07726]
[1780302084065,41.2,72745.45,0.0,-0.99942,0.0,0.07746]
[1780302085072,41.2,72748.75,0.0,-0.99941,0.0,0.078]
[1780302086079,41.2,72752.42,0.0,-0.99941,0.0,0.0786]
[1780302087086,41.2,72754.87,0.0,-0.9994,0.0,0.07901]
[1780302088093,41.2,72761.5,0.0,-0.9994,0.0,0.08011]
[1780302089489,41.2,72757.81,0.0,-0.9994,0.0,0.0795]
[1780302092122,41.2,72753.06,0.0,-0.99941,0.0,0.07839]
[1780302093308,41.2,72752.02,0.0,-0.99941,0.0,0.07822]
[1780302097157,41.2,72753.77,0.0,-0.99941,0.0,0.07851]
[1780302099171,41.2,72755.06,0.0,-0.99941,0.0,0.07872]
[1780302100178,41.2,72753.99,0.0,-0.99941,0.0,0.07854]
[1780302101185,41.2,72752.56,0.0,-0.99941,0.0,0.07831]
[1780302102730,41.2,72752.56,0.0,-0.99941,0.0,0.07831]
[1780302102853,41.2,72752.56,0.0,-0.99941,0.0,0.07831]
[1780302102766,41.2,72745.45,0.0,-0.99942,0.0,0.07715]
[1780302103198,41.2,72738.2,0.0,-0.99943,0.0,0.07598]
[1780302104206,41.2,72733.39,0.0,-0.99943,0.0,0.07522]
[1780302105077,41.2,72733.39,0.0,-0.99943,0.0,0.07522]
[1780302105213,41.2,72728.04,0.0,-0.99944,0.0,0.07437]
[1780302106220,41.2,72726.31,0.0,-0.99944,0.0,0.0741]
[1780302110248,41.2,72729.48,0.0,-0.99944,0.0,0.0746]
[1780302113269,41.2,72730.45,0.0,-0.99944,0.0,0.07475]
[1780302114275,41.2,72731.58,0.0,-0.99944,0.0,0.07493]
[1780302116290,41.2,72733.54,0.0,-0.99943,0.0,0.07524]
[1780302118304,41.2,72736.06,0.0,-0.99943,0.0,0.07564]
[1780302119311,41.2,72734.22,0.0,-0.99943,0.0,0.07535]
[1780302120318,41.2,72736.16,0.0,-0.99943,0.0,0.07566]
[1780302121325,41.2,72740.81,0.0,-0.99943,0.0,0.0764]
[1780302125353,41.2,72741.81,0.0,-0.99942,0.0,0.07656]
[1780302130389,41.2,72737.75,0.0,-0.99943,0.0,0.07591]
[1780302132403,41.2,72735.65,0.0,-0.99943,0.0,0.07557]
[1780302137440,41.2,72735.9,0.0,-0.99943,0.0,0.07561]
[1780302142475,41.2,72736.34,0.0,-0.99943,0.0,0.07568]
[1780302144489,41.2,72741.55,0.0,-0.99942,0.0,0.07652]
[1780302145496,41.2,72742.58,0.0,-0.99942,0.0,0.07668]
[1780302146503,41.2,72747.78,0.0,-0.99942,0.0,0.07753]
[1780302147510,41.2,72749.0,0.0,-0.99941,0.0,0.07772]
[1780302150531,41.2,72750.27,0.0,-0.99941,0.0,0.07793]
[1780302151538,41.2,72751.86,0.0,-0.99941,0.0,0.07787]
[1780302155566,41.2,72750.12,0.0,-0.99942,0.0,0.07759]
[1780302156573,41.2,72745.8,0.0,-0.99942,0.0,0.07689]
[1780302158587,41.2,72747.81,0.0,-0.99942,0.0,0.07721]
[1780302160601,41.2,72750.31,0.0,-0.99942,0.0,0.07762]
[1780302163622,41.2,72754.55,0.0,-0.99941,0.0,0.07831]
[1780302164629,41.2,72756.08,0.0,-0.99941,0.0,0.07857]
[1780302170671,41.2,72757.13,0.0,-0.99941,0.0,0.07874]
[1780302171678,41.2,72755.99,0.0,-0.99941,0.0,0.07855]
[1780302173691,41.2,72759.78,0.0,-0.9994,0.0,0.07918]
[1780302174699,41.2,72761.35,0.0,-0.9994,0.0,0.07944]
[1780302175710,41.2,72760.1,0.0,-0.9994,0.0,0.07923]
[1780302178729,41.2,72763.83,0.0,-0.9994,0.0,0.07985]
[1780302179736,41.2,72764.9,0.0,-0.9994,0.0,0.08003]
[1780302180743,41.2,72762.12,0.0,-0.9994,0.0,0.07957]
[1780302181750,41.2,72759.66,0.0,-0.9994,0.0,0.07916]
[1780302186785,41.2,72759.38,0.0,-0.9994,0.0,0.07911]
[1780302187792,41.2,72761.14,0.0,-0.9994,0.0,0.0794]
[1780302190816,41.2,72759.81,0.0,-0.9994,0.0,0.07918]
[1780302195851,41.2,72760.6,0.0,-0.9994,0.0,0.07931]
[1780302200886,41.2,72758.91,0.0,-0.9994,0.0,0.07903]
[1780302204914,41.2,72757.93,0.0,-0.9994,0.0,0.07887]
[1780302206928,41.2,72759.76,0.0,-0.9994,0.0,0.07917]
[1780302207935,41.2,72758.42,0.0,-0.9994,0.0,0.07895]
[1780302210956,41.2,72759.64,0.0,-0.9994,0.0,0.07915]
[1780302213977,41.2,72757.51,0.0,-0.99941,0.0,0.07848]
[1780302219012,41.2,72757.28,0.0,-0.99941,0.0,0.07844]
[1780302224046,41.2,72757.76,0.0,-0.99941,0.0,0.07852]
[1780302230089,41.2,72757.53,0.0,-0.99941,0.0,0.07848]
[1780302235123,41.2,72756.79,0.0,-0.99941,0.0,0.07836]
[1780302241166,41.2,72754.12,0.0,-0.99941,0.0,0.07792]
[1780302242173,41.2,72753.0,0.0,-0.99941,0.0,0.07774]
[1780302243180,41.2,72754.66,0.0,-0.99941,0.0,0.07801]
[1780302249223,41.2,72754.83,0.0,-0.99941,0.0,0.07804]
[1780302255265,41.2,72754.37,0.0,-0.99941,0.0,0.07796]
[1780302261307,41.2,72752.2,0.0,-0.99941,0.0,0.07761]
[1780302264328,41.2,72748.57,0.0,-0.99942,0.0,0.07702]
[1780302266341,41.2,72745.27,0.0,-0.99942,0.0,0.07649]
[1780302268356,41.2,72747.55,0.0,-0.99942,0.0,0.07686]
[1780302270370,41.2,72746.4,0.0,-0.99942,0.0,0.07667]
[1780302272384,41.2,72746.99,0.0,-0.99942,0.0,0.07645]
[1780302277419,41.2,72746.5,0.0,-0.99942,0.0,0.07637]
[1780302278426,41.2,72747.75,0.0,-0.99942,0.0,0.07657]
[1780302280441,41.2,72746.78,0.0,-0.99942,0.0,0.07642]
[1780302282455,41.2,72745.32,0.0,-0.99943,0.0,0.07618]
[1780302287490,41.2,72745.6,0.0,-0.99943,0.0,0.07623]
[1780302292524,41.2,72743.38,0.0,-0.99943,0.0,0.07587]
[1780302293532,41.2,72740.47,0.0,-0.99943,0.0,0.07541]
[1780302298571,41.2,72740.65,0.0,-0.99943,0.0,0.07544]
[1780302303717,41.2,72740.34,0.0,-0.99943,0.0,0.07539]
[1780302306627,41.2,72738.84,0.0,-0.99943,0.0,0.07515]
[1780302311662,41.2,72738.71,0.0,-0.99943,0.0,0.07513]
[1780302317704,41.2,72738.84,0.0,-0.99943,0.0,0.07515]
[1780302319718,41.2,72743.48,0.0,-0.99943,0.0,0.07589]
[1780302320725,41.2,72745.54,0.0,-0.99943,0.0,0.07622]
[1780302321732,41.2,72747.25,0.0,-0.99942,0.0,0.07649]
[1780302325760,41.2,72745.57,0.0,-0.99943,0.0,0.07622]
[1780302328781,41.2,72746.82,0.0,-0.99942,0.0,0.07642]
[1780302329788,41.2,72748.77,0.0,-0.99942,0.0,0.07674]
[1780302332809,41.2,72745.67,0.0,-0.99943,0.0,0.07593]
[1780302335830,41.2,72744.37,0.0,-0.99943,0.0,0.07572]
[1780302337844,41.2,72746.1,0.0,-0.99943,0.0,0.07599]
[1780302339858,41.2,72745.15,0.0,-0.99943,0.0,0.07584]
[1780302341872,41.2,72742.82,0.0,-0.99943,0.0,0.07547]
[1780302346907,41.2,72742.95,0.0,-0.99943,0.0,0.07549]
[1780302352949,41.2,72743.13,0.0,-0.99943,0.0,0.07552]
[1780302357984,41.2,72743.36,0.0,-0.99943,0.0,0.07556]
[1780302362012,41.2,72744.35,0.0,-0.99943,0.0,0.07571]
[1780302369061,41.2,72744.38,0.0,-0.99943,0.0,0.07572]
[1780302374097,41.2,72744.07,0.0,-0.99943,0.0,0.07567]
[1780302380140,41.2,72744.33,0.0,-0.99943,0.0,0.07571]
[1780302382154,41.2,72745.48,0.0,-0.99943,0.0,0.07589]
[1780302387189,41.2,72745.07,0.0,-0.99943,0.0,0.07583]
[1780302392224,41.2,72745.16,0.0,-0.99943,0.0,0.07553]
[1780302397259,41.2,72745.2,0.0,-0.99943,0.0,0.07554]
[1780302403301,41.2,72744.66,0.0,-0.99943,0.0,0.07545]
[1780302408336,41.2,72744.73,0.0,-0.99943,0.0,0.07546]
[1780302413371,41.2,72745.48,0.0,-0.99943,0.0,0.07558]
[1780302419319,41.2,72746.03,0.0,-0.99943,0.0,0.07567]
[1780302422434,41.2,72744.27,0.0,-0.99943,0.0,0.07539]
[1780302427469,41.2,72744.36,0.0,-0.99943,0.0,0.0754]
[1780302431497,41.2,72746.77,0.0,-0.99943,0.0,0.07579]
[1780302432504,41.2,72747.83,0.0,-0.99943,0.0,0.07596]
[1780302434517,41.2,72746.7,0.0,-0.99943,0.0,0.07578]
[1780302435525,41.2,72745.7,0.0,-0.99943,0.0,0.07562]
[1780302440560,41.2,72745.26,0.0,-0.99943,0.0,0.07555]
[1780302443581,41.2,72746.22,0.0,-0.99943,0.0,0.0757]
[1780302448616,41.2,72746.41,0.0,-0.99943,0.0,0.07573]
[1780302453654,41.2,72747.01,0.0,-0.99943,0.0,0.07551]
[1780302454658,41.2,72745.97,0.0,-0.99943,0.0,0.07535]
[1780302459693,41.2,72744.66,0.0,-0.99943,0.0,0.07514]
[1780302464731,41.2,72744.34,0.0,-0.99943,0.0,0.07509]
[1780302465738,41.2,72741.08,0.0,-0.99944,0.0,0.07458]
[1780302466745,41.2,72737.7,0.0,-0.99944,0.0,0.07405]
[1780302467752,41.2,72735.89,0.0,-0.99945,0.0,0.07376]
[1780302468759,41.2,72734.94,0.0,-0.99945,0.0,0.07361]
[1780302473794,41.2,72734.44,0.0,-0.99945,0.0,0.07354]
[1780302481850,41.2,72732.11,0.0,-0.99945,0.0,0.07318]
[1780302482857,41.2,72723.85,0.0,-0.99946,0.0,0.07191]
[1780302483866,41.2,72714.35,0.0,-0.99947,0.0,0.07047]
[1780302484872,41.2,72685.87,0.0,-0.99951,0.0,0.06633]
[1780302485878,41.2,72681.47,0.0,-0.99951,0.0,0.06571]
[1780302486886,41.2,72677.8,0.0,-0.99951,0.0,0.06519]
[1780302488024,41.2,72677.8,0.0,-0.99951,0.0,0.06519]
[1780302488156,41.2,72677.8,0.0,-0.99951,0.0,0.06519]
[1780302488245,41.2,72678.96,0.0,-0.99951,0.0,0.06535]
[1780302492928,41.2,72680.76,0.0,-0.99951,0.0,0.06561]
[1780302494223,41.2,72680.76,0.0,-0.99951,0.0,0.06561]
[1780302493935,41.2,72681.79,0.0,-0.99951,0.0,0.06575]
[1780302494377,41.2,72681.79,0.0,-0.99951,0.0,0.06575]
[1780302495199,41.2,72681.18,0.0,-0.99951,0.0,0.06567]
[1780302495949,41.2,72682.02,0.0,-0.99951,0.0,0.06578]
[1780302500984,41.2,72680.46,0.0,-0.99951,0.0,0.06556]
[1780302501991,41.2,72679.46,0.0,-0.99951,0.0,0.06542]
[1780302504008,41.2,72678.2,0.0,-0.99951,0.0,0.06525]
[1780302505014,41.2,72677.06,0.0,-0.99951,0.0,0.06509]
[1780302509042,41.2,72678.52,0.0,-0.99951,0.0,0.06529]
[1780302511057,41.2,72676.02,0.0,-0.99952,0.0,0.06467]
[1780302516094,41.2,72675.77,0.0,-0.99952,0.0,0.06464]
[1780302520122,41.2,72676.92,0.0,-0.99952,0.0,0.0648]
[1780302525157,41.2,72679.48,0.0,-0.99951,0.0,0.06515]
[1780302526163,41.2,72675.36,0.0,-0.99952,0.0,0.06458]
[1780302528178,41.2,72673.82,0.0,-0.99952,0.0,0.06437]
[1780302533214,41.2,72673.16,0.0,-0.99952,0.0,0.06428]
[1780302538249,41.2,72671.31,0.0,-0.99952,0.0,0.06402]
[1780302539256,41.2,72669.74,0.0,-0.99953,0.0,0.06381]
[1780302540263,41.2,72668.94,0.0,-0.99953,0.0,0.0637]
[1780302541270,41.2,72666.5,0.0,-0.99953,0.0,0.06336]
[1780302542276,41.2,72664.91,0.0,-0.99953,0.0,0.06315]
[1780302544300,41.2,72658.33,0.0,-0.99954,0.0,0.06226]
[1780302545308,41.2,72657.15,0.0,-0.99954,0.0,0.0621]
[1780302546314,41.2,72653.52,0.0,-0.99954,0.0,0.06162]
[1780302550342,41.2,72651.92,0.0,-0.99954,0.0,0.06141]
[1780302551349,41.2,72650.92,0.0,-0.99955,0.0,0.06128]
[1780302552361,41.2,72649.65,0.0,-0.99955,0.0,0.06111]
[1780302553368,41.2,72644.4,0.0,-0.99955,0.0,0.06042]
[1780302554375,41.2,72642.38,0.0,-0.99955,0.0,0.06016]
[1780302556392,41.2,72642.49,0.0,-0.99955,0.0,0.06017]
[1780302560420,41.2,72639.81,0.0,-0.99956,0.0,0.05983]
[1780302564843,41.2,72639.88,0.0,-0.99956,0.0,0.05984]
[1780302565323,41.2,72642.34,0.0,-0.99955,0.0,0.06016]
[1780302565458,41.2,72645.04,0.0,-0.99955,0.0,0.06051]
[1780302570493,41.2,72644.79,0.0,-0.99955,0.0,0.06047]
[1780302571604,41.2,72644.79,0.0,-0.99955,0.0,0.06047]
[1780302573216,41.2,72599.4,0.0,-0.9996,0.0,0.05457]
[1780302573515,41.2,72576.13,0.0,-0.99962,0.0,0.05187]
[1780302574697,41.2,72576.13,0.0,-0.99962,0.0,0.05187]
[1780302574789,41.2,72571.37,0.0,-0.99962,0.0,0.05134]
[1780302576270,41.2,72571.37,0.0,-0.99962,0.0,0.05134]
[1780302576342,41.2,72564.76,0.0,-0.99963,0.0,0.0506]
[1780302576540,41.2,72582.63,0.0,-0.99961,0.0,0.05261]
[1780302577548,41.2,72609.93,0.0,-0.99959,0.0,0.05584]
[1780302578555,41.2,72621.48,0.0,-0.99958,0.0,0.05726]
[1780302579562,41.2,72613.72,0.0,-0.99958,0.0,0.0563]
[1780302581121,41.2,72613.72,0.0,-0.99958,0.0,0.0563]
[1780302582210,41.2,72612.41,0.0,-0.99959,0.0,0.05614]
[1780302582228,41.2,72612.41,0.0,-0.99959,0.0,0.05614]
[1780302582312,41.2,72611.51,0.0,-0.99959,0.0,0.05603]
[1780302583590,41.2,72609.61,0.0,-0.99959,0.0,0.0558]
[1780302585604,41.2,72621.19,0.0,-0.99958,0.0,0.05722]
[1780302586611,41.2,72624.91,0.0,-0.99957,0.0,0.05768]
[1780302587618,41.2,72628.17,0.0,-0.99957,0.0,0.05809]
[1780302589306,41.2,72630.93,0.0,-0.99957,0.0,0.05844]
[1780302591367,41.2,72629.5,0.0,-0.99957,0.0,0.05826]
[1780302591473,41.2,72629.3,0.0,-0.99957,0.0,0.05823]
[1780302591486,41.2,72629.3,0.0,-0.99957,0.0,0.05823]
[1780302591722,41.2,72629.3,0.0,-0.99957,0.0,0.05823]
[1780302591805,41.2,72629.52,0.0,-0.99957,0.0,0.05826]
[1780302597688,41.2,72631.52,0.0,-0.99957,0.0,0.05851]
[1780302598695,41.2,72635.81,0.0,-0.99956,0.0,0.05906]
[1780302599702,41.2,72637.78,0.0,-0.99956,0.0,0.05931]
[1780302600709,41.2,72641.54,0.0,-0.99956,0.0,0.05979]
[1780302602723,41.2,72645.76,0.0,-0.99955,0.0,0.06034]
[1780302603730,41.2,72651.82,0.0,-0.99955,0.0,0.06113]
[1780302605744,41.2,72657.15,0.0,-0.99954,0.0,0.06184]
[1780302606751,41.2,72659.4,0.0,-0.99954,0.0,0.06214]
[1780302607765,41.2,72659.4,0.0,-0.99954,0.0,0.06214]
[1780302608765,41.2,72666.77,0.0,-0.99953,0.0,0.06313]
[1780302609772,41.2,72669.13,0.0,-0.99953,0.0,0.06345]
[1780302611568,41.2,72669.66,0.0,-0.99953,0.0,0.06352]
[1780302611792,41.2,72657.95,0.0,-0.99954,0.0,0.06195]
[1780302612797,41.2,72639.52,0.0,-0.99956,0.0,0.05953]
[1780302613804,41.2,72635.66,0.0,-0.99956,0.0,0.05904]
[1780302615083,41.2,72635.66,0.0,-0.99956,0.0,0.05904]
[1780302615724,41.2,72635.41,0.0,-0.99956,0.0,0.05901]
[1780302615887,41.2,72635.41,0.0,-0.99956,0.0,0.05901]
[1780302616709,41.2,72634.16,0.0,-0.99956,0.0,0.05885]
[1780302616722,41.2,72634.16,0.0,-0.99956,0.0,0.05885]
[1780302616845,41.2,72634.16,0.0,-0.99956,0.0,0.05885]
[1780302616985,41.2,72634.16,0.0,-0.99956,0.0,0.05885]
[1780302617040,41.2,72633.93,0.0,-0.99956,0.0,0.05882]
[1780302619852,41.2,72630.31,0.0,-0.99957,0.0,0.05836]
[1780302621866,41.2,72625.64,0.0,-0.99957,0.0,0.05777]
[1780302623296,41.2,72628.48,0.0,-0.99957,0.0,0.05813]
[1780302624887,41.2,72625.22,0.0,-0.99957,0.0,0.05772]
[1780302625894,41.2,72619.87,0.0,-0.99958,0.0,0.05706]
[1780302626901,41.2,72613.9,0.0,-0.99958,0.0,0.05632]
[1780302627908,41.2,72611.44,0.0,-0.99959,0.0,0.05602]
[1780302630929,41.2,72608.43,0.0,-0.99959,0.0,0.05566]
[1780302632943,41.2,72603.94,0.0,-0.9996,0.0,0.05488]
[1780302633954,41.2,72597.34,0.0,-0.9996,0.0,0.05409]
[1780302634961,41.2,72592.82,0.0,-0.99961,0.0,0.05356]
[1780302635968,41.2,72590.69,0.0,-0.99961,0.0,0.05331]
[1780302636975,41.2,72585.59,0.0,-0.99961,0.0,0.05272]
[1780302637982,41.2,72582.38,0.0,-0.99962,0.0,0.05236]
[1780302641005,41.2,72588.57,0.0,-0.99961,0.0,0.05307]
[1780302642015,41.2,72594.45,0.0,-0.9996,0.0,0.05375]
[1780302643022,41.2,72586.26,0.0,-0.99961,0.0,0.0528]
[1780302644029,41.2,72577.38,0.0,-0.99962,0.0,0.05179]
[1780302645038,41.2,72573.2,0.0,-0.99962,0.0,0.05131]
[1780302648057,41.2,72569.5,0.0,-0.99963,0.0,0.0509]
[1780302649065,41.2,72560.8,0.0,-0.99963,0.0,0.04994]
[1780302650071,41.2,72557.15,0.0,-0.99964,0.0,0.04954]
[1780302651078,41.2,72554.63,0.0,-0.99964,0.0,0.04927]
[1780302653092,41.2,72550.39,0.0,-0.99964,0.0,0.04881]
[1780302654099,41.2,72543.39,0.0,-0.99965,0.0,0.04806]
[1780302655106,41.2,72540.01,0.0,-0.99965,0.0,0.0477]
[1780302656113,41.2,72542.0,0.0,-0.99965,0.0,0.04791]
[1780302657202,41.2,72542.0,0.0,-0.99965,0.0,0.04791]
[1780302657268,41.2,72546.48,0.0,-0.99965,0.0,0.04839]
[1780302658127,41.2,72550.74,0.0,-0.99964,0.0,0.04885]
[1780302659134,41.2,72547.93,0.0,-0.99965,0.0,0.04854]
[1780302663162,41.2,72545.52,0.0,-0.99965,0.0,0.04829]
[1780302664485,41.2,72545.52,0.0,-0.99965,0.0,0.04829]
[1780302664170,41.2,72542.48,0.0,-0.99965,0.0,0.04797]
[1780302664581,41.2,72542.48,0.0,-0.99965,0.0,0.04797]
[1780302664821,41.2,72542.48,0.0,-0.99965,0.0,0.04797]
[1780302665176,41.2,72544.62,0.0,-0.99965,0.0,0.04819]
[1780302666183,41.2,72549.51,0.0,-0.99964,0.0,0.04871]
[1780302667189,41.2,72547.07,0.0,-0.99965,0.0,0.04845]
[1780302668197,41.2,72544.03,0.0,-0.99965,0.0,0.04813]
[1780302669710,41.2,72545.12,0.0,-0.99965,0.0,0.04825]
[1780302669730,41.2,72545.12,0.0,-0.99965,0.0,0.04825]
[1780302669827,41.2,72545.12,0.0,-0.99965,0.0,0.04825]
[1780302669977,41.2,72545.12,0.0,-0.99965,0.0,0.04825]
[1780302670211,41.2,72545.63,0.0,-0.99965,0.0,0.0483]
[1780302673517,41.2,72547.25,0.0,-0.99965,0.0,0.04847]
[1780302673606,41.2,72546.95,0.0,-0.99965,0.0,0.04844]
[1780302673722,41.2,72546.95,0.0,-0.99965,0.0,0.04844]
[1780302674239,41.2,72544.84,0.0,-0.99965,0.0,0.04822]
[1780302677427,41.2,72543.13,0.0,-0.99965,0.0,0.04803]
[1780302677473,41.2,72543.13,0.0,-0.99965,0.0,0.04803]
[1780302677260,41.2,72551.27,0.0,-0.99964,0.0,0.0489]
[1780302677622,41.2,72551.27,0.0,-0.99964,0.0,0.0489]
[1780302677724,41.2,72551.27,0.0,-0.99964,0.0,0.0489]
[1780302678267,41.2,72553.66,0.0,-0.99964,0.0,0.04916]
[1780302680281,41.2,72558.21,0.0,-0.99964,0.0,0.04965]
[1780302681665,41.2,72558.82,0.0,-0.99964,0.0,0.04972]
[1780302681726,41.2,72558.82,0.0,-0.99964,0.0,0.04972]
[1780302681798,41.2,72558.82,0.0,-0.99964,0.0,0.04972]
[1780302681976,41.2,72558.82,0.0,-0.99964,0.0,0.04972]
[1780302682295,41.2,72559.62,0.0,-0.99964,0.0,0.04981]
[1780302685316,41.2,72562.04,0.0,-0.99963,0.0,0.05007]
[1780302686620,41.2,72562.09,0.0,-0.99963,0.0,0.05008]
[1780302686720,41.2,72562.09,0.0,-0.99963,0.0,0.05008]
[1780302686730,41.2,72562.09,0.0,-0.99963,0.0,0.05008]
[1780302686998,41.2,72562.09,0.0,-0.99963,0.0,0.05008]
[1780302687330,41.2,72550.54,0.0,-0.99964,0.0,0.04882]
[1780302688337,41.2,72547.72,0.0,-0.99965,0.0,0.04852]
[1780302689344,41.2,72544.58,0.0,-0.99965,0.0,0.04819]
[1780302689941,41.2,72544.58,0.0,-0.99965,0.0,0.04819]
[1780302689971,41.2,72544.58,0.0,-0.99965,0.0,0.04819]
[1780302690082,41.2,72544.58,0.0,-0.99965,0.0,0.04819]
[1780302690222,41.2,72544.58,0.0,-0.99965,0.0,0.04819]
[1780302690351,41.2,72543.79,0.0,-0.99965,0.0,0.0481]
[1780302692365,41.2,72540.29,0.0,-0.99965,0.0,0.04752]
[1780302695313,41.2,72539.52,0.0,-0.99965,0.0,0.04744]
[1780302695437,41.2,72539.52,0.0,-0.99965,0.0,0.04744]
[1780302695472,41.2,72539.52,0.0,-0.99965,0.0,0.04744]
[1780302695459,41.2,72539.56,0.0,-0.99965,0.0,0.04745]
[1780302701428,41.2,72528.78,0.0,-0.99966,0.0,0.04633]
[1780302702435,41.2,72525.51,0.0,-0.99967,0.0,0.04599]
[1780302706463,41.2,72527.59,0.0,-0.99966,0.0,0.04621]
[1780302707166,41.2,72527.59,0.0,-0.99966,0.0,0.04621]
[1780302707176,41.2,72527.59,0.0,-0.99966,0.0,0.04621]
[1780302707220,41.2,72527.59,0.0,-0.99966,0.0,0.04621]
[1780302707470,41.2,72529.88,0.0,-0.99966,0.0,0.04644]
[1780302708477,41.2,72536.72,0.0,-0.99966,0.0,0.04715]
[1780302709484,41.2,72535.79,0.0,-0.99966,0.0,0.04705]
[1780302712505,41.2,72538.69,0.0,-0.99965,0.0,0.04735]
[1780302713512,41.2,72546.88,0.0,-0.99965,0.0,0.04822]
[1780302714519,41.2,72555.88,0.0,-0.99964,0.0,0.04918]
[1780302715526,41.2,72557.06,0.0,-0.99964,0.0,0.04931]
[1780302716533,41.2,72554.45,0.0,-0.99964,0.0,0.04903]
[1780302717540,41.2,72552.38,0.0,-0.99964,0.0,0.0488]
[1780302718547,41.2,72545.12,0.0,-0.99965,0.0,0.04803]
[1780302719554,41.2,72551.65,0.0,-0.99964,0.0,0.04873]
[1780302720531,41.2,72551.65,0.0,-0.99964,0.0,0.04873]
[1780302720561,41.2,72552.73,0.0,-0.99964,0.0,0.04884]
[1780302720632,41.2,72552.73,0.0,-0.99964,0.0,0.04884]
[1780302720720,41.2,72552.73,0.0,-0.99964,0.0,0.04884]
[1780302721568,41.2,72552.42,0.0,-0.99964,0.0,0.04881]
[1780302724589,41.2,72554.69,0.0,-0.99964,0.0,0.04905]
[1780302725685,41.2,72554.69,0.0,-0.99964,0.0,0.04905]
[1780302725727,41.2,72554.69,0.0,-0.99964,0.0,0.04905]
[1780302725742,41.2,72554.69,0.0,-0.99964,0.0,0.04905]
[1780302725971,41.2,72554.69,0.0,-0.99964,0.0,0.04905]
[1780302726006,41.2,72556.3,0.0,-0.99964,0.0,0.04923]
[1780302726603,41.2,72558.91,0.0,-0.99964,0.0,0.04951]
[1780302728617,41.2,72560.68,0.0,-0.99964,0.0,0.0497]
[1780302731295,41.2,72560.77,0.0,-0.99964,0.0,0.04971]
[1780302731410,41.2,72560.77,0.0,-0.99964,0.0,0.04971]
[1780302731471,41.2,72560.77,0.0,-0.99964,0.0,0.04971]
[1780302731545,41.2,72559.0,0.0,-0.99964,0.0,0.04952]
[1780302733652,41.2,72560.78,0.0,-0.99964,0.0,0.04971]
[1780302734659,41.2,72558.59,0.0,-0.99964,0.0,0.04948]
[1780302735953,41.2,72558.59,0.0,-0.99964,0.0,0.04948]
[1780302735973,41.2,72558.59,0.0,-0.99964,0.0,0.04948]
[1780302736017,41.2,72558.59,0.0,-0.99964,0.0,0.04948]
[1780302736221,41.2,72558.59,0.0,-0.99964,0.0,0.04948]
[1780302736270,41.2,72560.74,0.0,-0.99964,0.0,0.04971]
[1780302736673,41.2,72557.96,0.0,-0.99964,0.0,0.04941]
[1780302738687,41.2,72561.68,0.0,-0.99964,0.0,0.04981]
[1780302740575,41.2,72561.68,0.0,-0.99964,0.0,0.04981]
[1780302739694,41.2,72563.94,0.0,-0.99963,0.0,0.05006]
[1780302740613,41.2,72563.94,0.0,-0.99963,0.0,0.05006]
[1780302740722,41.2,72563.94,0.0,-0.99963,0.0,0.05006]
[1780302740728,41.2,72563.94,0.0,-0.99963,0.0,0.05006]
[1780302740974,41.2,72563.94,0.0,-0.99963,0.0,0.05006]
[1780302741073,41.2,72565.29,0.0,-0.99963,0.0,0.05021]
[1780302742069,41.2,72565.29,0.0,-0.99963,0.0,0.05021]
[1780302742153,41.2,72560.22,0.0,-0.99964,0.0,0.04965]
[1780302742720,41.2,72549.81,0.0,-0.99965,0.0,0.04853]
[1780302744644,41.2,72549.9,0.0,-0.99965,0.0,0.04854]
[1780302744702,41.2,72549.9,0.0,-0.99965,0.0,0.04854]
[1780302745561,41.2,72549.9,0.0,-0.99965,0.0,0.04854]
[1780302744790,41.2,72552.33,0.0,-0.99964,0.0,0.0488]
[1780302747755,41.2,72555.61,0.0,-0.99964,0.0,0.04915]
[1780302750659,41.2,72555.9,0.0,-0.99964,0.0,0.04918]
[1780302750720,41.2,72555.9,0.0,-0.99964,0.0,0.04918]
[1780302750778,41.2,72555.9,0.0,-0.99964,0.0,0.04918]
[1780302750974,41.2,72555.9,0.0,-0.99964,0.0,0.04918]
[1780302751074,41.2,72562.72,0.0,-0.99964,0.0,0.04971]
[1780302751783,41.2,72565.96,0.0,-0.99963,0.0,0.05006]
[1780302752791,41.2,72565.75,0.0,-0.99963,0.0,0.05004]
[1780302753799,41.2,72568.18,0.0,-0.99963,0.0,0.05031]
[1780302755370,41.2,72568.18,0.0,-0.99963,0.0,0.05031]
[1780302755472,41.2,72568.18,0.0,-0.99963,0.0,0.05031]
[1780302755479,41.2,72568.18,0.0,-0.99963,0.0,0.05031]
[1780302755604,41.2,72568.18,0.0,-0.99963,0.0,0.05031]
[1780302755532,41.2,72568.59,0.0,-0.99963,0.0,0.05035]
[1780302755727,41.2,72568.59,0.0,-0.99963,0.0,0.05035]
[1780302755812,41.2,72568.36,0.0,-0.99963,0.0,0.05033]
[1780302757826,41.2,72570.88,0.0,-0.99963,0.0,0.05061]
[1780302762861,41.2,72569.87,0.0,-0.99963,0.0,0.05049]
[1780302763868,41.2,72573.51,0.0,-0.99963,0.0,0.0509]
[1780302764875,41.2,72576.21,0.0,-0.99962,0.0,0.0512]
[1780302765882,41.2,72578.6,0.0,-0.99962,0.0,0.05147]
[1780302766889,41.2,72583.95,0.0,-0.99962,0.0,0.05208]
[1780302767896,41.2,72587.24,0.0,-0.99961,0.0,0.05245]
[1780302768903,41.2,72599.05,0.0,-0.9996,0.0,0.05382]
[1780302769909,41.2,72604.29,0.0,-0.9996,0.0,0.05444]
[1780302773264,41.2,72603.35,0.0,-0.9996,0.0,0.05433]
[1780302773276,41.2,72603.35,0.0,-0.9996,0.0,0.05433]
[1780302773472,41.2,72603.35,0.0,-0.9996,0.0,0.05433]
[1780302773571,41.2,72603.72,0.0,-0.9996,0.0,0.05437]
[1780302776778,41.2,72603.93,0.0,-0.9996,0.0,0.0544]
[1780302778775,41.2,72603.43,0.0,-0.9996,0.0,0.05434]
[1780302778905,41.2,72603.43,0.0,-0.9996,0.0,0.05434]
[1780302778975,41.2,72603.43,0.0,-0.9996,0.0,0.05434]
[1780302779073,41.2,72603.63,0.0,-0.9996,0.0,0.05436]
[1780302780987,41.2,72605.77,0.0,-0.9996,0.0,0.05462]
[1780302784016,41.2,72613.07,0.0,-0.99959,0.0,0.05549]
[1780302785019,41.2,72623.77,0.0,-0.99958,0.0,0.0568]
[1780302786025,41.2,72622.9,0.0,-0.99958,0.0,0.05669]
[1780302787032,41.2,72627.99,0.0,-0.99958,0.0,0.05732]
[1780302788039,41.2,72630.86,0.0,-0.99957,0.0,0.05768]
[1780302789046,41.2,72642.99,0.0,-0.99956,0.0,0.05921]
[1780302790053,41.2,72647.73,0.0,-0.99956,0.0,0.05982]
[1780302794551,41.2,72646.32,0.0,-0.99956,0.0,0.05964]
[1780302794560,41.2,72646.32,0.0,-0.99956,0.0,0.05964]
[1780302794606,41.2,72646.26,0.0,-0.99956,0.0,0.05963]
[1780302794723,41.2,72646.26,0.0,-0.99956,0.0,0.05963]
[1780302796096,41.2,72654.31,0.0,-0.99955,0.0,0.06068]
[1780302797103,41.2,72655.29,0.0,-0.99955,0.0,0.06081]
[1780302799117,41.2,72658.42,0.0,-0.99955,0.0,0.06122]
[1780302800124,41.2,72660.61,0.0,-0.99954,0.0,0.06151]
[1780302801131,41.2,72664.34,0.0,-0.99954,0.0,0.062]
[1780302804152,41.2,72667.53,0.0,-0.99954,0.0,0.06243]
[1780302805159,41.2,72669.95,0.0,-0.99953,0.0,0.06276]
[1780302805992,41.2,72669.95,0.0,-0.99953,0.0,0.06276]
[1780302806178,41.2,72669.95,0.0,-0.99953,0.0,0.06276]
[1780302806219,41.2,72669.95,0.0,-0.99953,0.0,0.06276]
[1780302806321,41.2,72669.89,0.0,-0.99953,0.0,0.06275]
[1780302810516,41.2,72668.52,0.0,-0.99953,0.0,0.06256]
[1780302810645,41.2,72668.52,0.0,-0.99953,0.0,0.06256]
[1780302810609,41.2,72668.94,0.0,-0.99953,0.0,0.06262]
[1780302810721,41.2,72668.94,0.0,-0.99953,0.0,0.06262]
[1780302811688,41.2,72667.0,0.0,-0.99954,0.0,0.06209]
[1780302813215,41.2,72663.72,0.0,-0.99954,0.0,0.06166]
[1780302814283,41.2,72663.72,0.0,-0.99954,0.0,0.06166]
[1780302814357,41.2,72663.72,0.0,-0.99954,0.0,0.06166]
[1780302814470,41.2,72663.72,0.0,-0.99954,0.0,0.06166]
[1780302814589,41.2,72663.72,0.0,-0.99954,0.0,0.06166]
[1780302814617,41.2,72668.13,0.0,-0.99954,0.0,0.06224]
[1780302815229,41.2,72666.19,0.0,-0.99954,0.0,0.06198]
[1780302816236,41.2,72670.92,0.0,-0.99953,0.0,0.06262]
[1780302817243,41.2,72690.33,0.0,-0.99951,0.0,0.06528]
[1780302817859,41.2,72690.33,0.0,-0.99951,0.0,0.06528]
[1780302818250,41.2,72696.11,0.0,-0.99951,0.0,0.0661]
[1780302821121,41.2,72695.64,0.0,-0.99951,0.0,0.06603]
[1780302821261,41.2,72695.64,0.0,-0.99951,0.0,0.06603]
[1780302821272,41.2,72695.96,0.0,-0.99951,0.0,0.06607]
[1780302822279,41.2,72700.64,0.0,-0.9995,0.0,0.06674]
[1780302822975,41.2,72700.64,0.0,-0.9995,0.0,0.06674]
[1780302823172,41.2,72700.64,0.0,-0.9995,0.0,0.06674]
[1780302823286,41.2,72704.95,0.0,-0.9995,0.0,0.06736]
[1780302825822,41.2,72705.95,0.0,-0.99949,0.0,0.0675]
[1780302826308,41.2,72710.25,0.0,-0.99949,0.0,0.06812]
[1780302826975,41.2,72710.25,0.0,-0.99949,0.0,0.06812]
[1780302827132,41.2,72710.25,0.0,-0.99949,0.0,0.06812]
[1780302827314,41.2,72707.61,0.0,-0.99949,0.0,0.06774]
[1780302828300,41.2,72707.61,0.0,-0.99949,0.0,0.06774]
[1780302828321,41.2,72704.38,0.0,-0.9995,0.0,0.06728]
[1780302828978,41.2,72704.38,0.0,-0.9995,0.0,0.06728]
[1780302829174,41.2,72704.38,0.0,-0.9995,0.0,0.06728]
[1780302829328,41.2,72700.1,0.0,-0.9995,0.0,0.06666]
[1780302830981,41.2,72699.11,0.0,-0.9995,0.0,0.06652]
[1780302831036,41.2,72699.11,0.0,-0.9995,0.0,0.06652]
[1780302831342,41.2,72697.78,0.0,-0.9995,0.0,0.06633]
[1780302832349,41.2,72694.56,0.0,-0.99951,0.0,0.06588]
[1780302833711,41.2,72691.52,0.0,-0.99951,0.0,0.06545]
[1780302834583,41.2,72691.52,0.0,-0.99951,0.0,0.06545]
[1780302834592,41.2,72691.52,0.0,-0.99951,0.0,0.06545]
[1780302834682,41.2,72693.2,0.0,-0.99951,0.0,0.06569]
[1780302834727,41.2,72693.2,0.0,-0.99951,0.0,0.06569]
[1780302834793,41.2,72693.2,0.0,-0.99951,0.0,0.06569]
[1780302835371,41.2,72692.05,0.0,-0.99951,0.0,0.06552]
[1780302836978,41.2,72691.44,0.0,-0.99951,0.0,0.06544]
[1780302837119,41.2,72691.44,0.0,-0.99951,0.0,0.06544]
[1780302837386,41.2,72691.35,0.0,-0.99951,0.0,0.06543]
[1780302838393,41.2,72704.6,0.0,-0.9995,0.0,0.06731]
[1780302839400,41.2,72711.81,0.0,-0.99949,0.0,0.06835]
[1780302840061,41.2,72711.81,0.0,-0.99949,0.0,0.06835]
[1780302840083,41.2,72711.81,0.0,-0.99949,0.0,0.06835]
[1780302840226,41.2,72711.81,0.0,-0.99949,0.0,0.06835]
[1780302840437,41.2,72711.81,0.0,-0.99949,0.0,0.06835]
[1780302840530,41.2,72708.89,0.0,-0.99949,0.0,0.06793]
[1780302841414,41.2,72710.48,0.0,-0.99949,0.0,0.06816]
[1780302842253,41.2,72710.48,0.0,-0.99949,0.0,0.06816]
[1780302842438,41.2,72717.07,0.0,-0.99948,0.0,0.06912]
[1780302843429,41.2,72731.94,0.0,-0.99946,0.0,0.07134]
[1780302844271,41.2,72731.94,0.0,-0.99946,0.0,0.07134]
[1780302844435,41.2,72736.67,0.0,-0.99946,0.0,0.07206]
[1780302845443,41.2,72738.17,0.0,-0.99946,0.0,0.07229]
[1780302846177,41.2,72738.17,0.0,-0.99946,0.0,0.07229]
[1780302846451,41.2,72741.57,0.0,-0.99945,0.0,0.07282]
[1780302847457,41.2,72745.32,0.0,-0.99945,0.0,0.0734]
[1780302848840,41.2,72746.27,0.0,-0.99945,0.0,0.07354]
[1780302848981,41.2,72746.27,0.0,-0.99945,0.0,0.07354]
[1780302849493,41.2,72746.27,0.0,-0.99945,0.0,0.07354]
[1780302849726,41.2,72746.27,0.0,-0.99945,0.0,0.07354]
[1780302849570,41.2,72747.25,0.0,-0.99944,0.0,0.0737]
[1780302849909,41.2,72747.25,0.0,-0.99944,0.0,0.0737]
[1780302849977,41.2,72747.25,0.0,-0.99944,0.0,0.0737]
[1780302850105,41.2,72747.25,0.0,-0.99944,0.0,0.0737]
[1780302850478,41.2,72749.38,0.0,-0.99944,0.0,0.07403]
[1780302852597,41.2,72749.8,0.0,-0.99944,0.0,0.0741]
[1780302853237,41.2,72750.17,0.0,-0.99944,0.0,0.07415]
[1780302853408,41.2,72750.17,0.0,-0.99944,0.0,0.07415]
[1780302853499,41.2,72753.05,0.0,-0.99944,0.0,0.07461]
[1780302854506,41.2,72750.19,0.0,-0.99944,0.0,0.07416]
[1780302855933,41.2,72749.58,0.0,-0.99944,0.0,0.07406]
[1780302855975,41.2,72749.58,0.0,-0.99944,0.0,0.07406]
[1780302856041,41.2,72749.58,0.0,-0.99944,0.0,0.07406]
[1780302856521,41.2,72748.75,0.0,-0.99944,0.0,0.07393]
[1780302857322,41.2,72748.75,0.0,-0.99944,0.0,0.07393]
[1780302857527,41.2,72752.49,0.0,-0.99944,0.0,0.07452]
[1780302861113,41.2,72752.97,0.0,-0.99944,0.0,0.07459]
[1780302861188,41.2,72752.97,0.0,-0.99944,0.0,0.07459]
[1780302861228,41.2,72752.97,0.0,-0.99944,0.0,0.07459]
[1780302861555,41.2,72750.37,0.0,-0.99944,0.0,0.07419]
[1780302863569,41.2,72748.93,0.0,-0.99944,0.0,0.07396]
[1780302864576,41.2,72747.79,0.0,-0.99944,0.0,0.07378]
[1780302865343,41.2,72747.79,0.0,-0.99944,0.0,0.07378]
[1780302865401,41.2,72747.79,0.0,-0.99944,0.0,0.07378]
[1780302865471,41.2,72747.79,0.0,-0.99944,0.0,0.07378]
[1780302865583,41.2,72746.63,0.0,-0.99945,0.0,0.0736]
[1780302868604,41.2,72739.51,0.0,-0.99945,0.0,0.0725]
[1780302869611,41.2,72733.09,0.0,-0.99946,0.0,0.07152]
[1780302870618,41.2,72731.9,0.0,-0.99946,0.0,0.07134]
[1780302871742,41.2,72731.9,0.0,-0.99946,0.0,0.07134]
[1780302871792,41.2,72731.25,0.0,-0.99947,0.0,0.07094]
[1780302871978,41.2,72731.25,0.0,-0.99947,0.0,0.07094]
[1780302872632,41.2,72729.39,0.0,-0.99947,0.0,0.07066]
[1780302873639,41.2,72726.9,0.0,-0.99947,0.0,0.07029]
[1780302875653,41.2,72725.85,0.0,-0.99947,0.0,0.07013]
[1780302876416,41.2,72725.85,0.0,-0.99947,0.0,0.07013]
[1780302876473,41.2,72725.85,0.0,-0.99947,0.0,0.07013]
[1780302876732,41.2,72725.85,0.0,-0.99947,0.0,0.07013]
[1780302876660,41.2,72724.09,0.0,-0.99948,0.0,0.06987]
[1780302877666,41.2,72725.62,0.0,-0.99947,0.0,0.0701]
[1780302879681,41.2,72724.65,0.0,-0.99947,0.0,0.06995]
[1780302884716,41.2,72727.11,0.0,-0.99947,0.0,0.07032]
[1780302885723,41.2,72722.98,0.0,-0.99948,0.0,0.0697]
[1780302886730,41.2,72719.42,0.0,-0.99948,0.0,0.06918]
[1780302888224,41.2,72718.99,0.0,-0.99948,0.0,0.06911]
[1780302888281,41.2,72718.99,0.0,-0.99948,0.0,0.06911]
[1780302888473,41.2,72718.99,0.0,-0.99948,0.0,0.06911]
[1780302888759,41.2,72717.99,0.0,-0.99948,0.0,0.06897]
[1780302893792,41.2,72717.32,0.0,-0.99948,0.0,0.06887]
[1780302895807,41.2,72726.01,0.0,-0.99947,0.0,0.07015]
[1780302897171,41.2,72726.01,0.0,-0.99947,0.0,0.07015]
[1780302897226,41.2,72726.01,0.0,-0.99947,0.0,0.07015]
[1780302897369,41.2,72726.01,0.0,-0.99947,0.0,0.07015]
[1780302897424,41.2,72731.05,0.0,-0.99947,0.0,0.07091]
[1780302897821,41.2,72733.84,0.0,-0.99946,0.0,0.07133]
[1780302898828,41.2,72737.01,0.0,-0.99946,0.0,0.07181]
[1780302901849,41.2,72743.75,0.0,-0.99945,0.0,0.07285]
[1780302903297,41.2,72743.75,0.0,-0.99945,0.0,0.07285]
[1780302903409,41.2,72743.75,0.0,-0.99945,0.0,0.07285]
[1780302903475,41.2,72743.75,0.0,-0.99945,0.0,0.07285]
[1780302903504,41.2,72743.88,0.0,-0.99945,0.0,0.07287]
[1780302903863,41.2,72744.94,0.0,-0.99945,0.0,0.07303]
[1780302905885,41.2,72755.7,0.0,-0.99944,0.0,0.07472]
[1780302908578,41.2,72754.39,0.0,-0.99944,0.0,0.07451]
[1780302909907,41.2,72757.39,0.0,-0.99943,0.0,0.07498]
[1780302910914,41.2,72759.23,0.0,-0.99943,0.0,0.07527]
[1780302911921,41.2,72756.3,0.0,-0.99944,0.0,0.07481]
[1780302912825,41.2,72756.3,0.0,-0.99944,0.0,0.07481]
[1780302912861,41.2,72756.3,0.0,-0.99944,0.0,0.07481]
[1780302912977,41.2,72756.3,0.0,-0.99944,0.0,0.07481]
[1780302914942,41.2,72757.34,0.0,-0.99943,0.0,0.07497]
[1780302915949,41.2,72755.77,0.0,-0.99944,0.0,0.07473]
[1780302916925,41.2,72755.77,0.0,-0.99944,0.0,0.07473]
[1780302916973,41.2,72755.77,0.0,-0.99944,0.0,0.07473]
[1780302917061,41.2,72755.77,0.0,-0.99944,0.0,0.07473]
[1780302917224,41.2,72755.77,0.0,-0.99944,0.0,0.07473]
[1780302918970,41.2,72753.47,0.0,-0.99944,0.0,0.07436]
[1780302919978,41.2,72756.4,0.0,-0.99944,0.0,0.07483]
[1780302924641,41.2,72757.22,0.0,-0.99943,0.0,0.07496]
[1780302924696,41.2,72757.22,0.0,-0.99943,0.0,0.07496]
[1780302924721,41.2,72757.22,0.0,-0.99943,0.0,0.07496]
[1780302925015,41.2,72760.96,0.0,-0.99943,0.0,0.07555]
[1780302926022,41.2,72762.96,0.0,-0.99943,0.0,0.07587]
[1780302930286,41.2,72763.35,0.0,-0.99943,0.0,0.07593]
[1780302930340,41.2,72763.35,0.0,-0.99943,0.0,0.07593]
[1780302930476,41.2,72763.35,0.0,-0.99943,0.0,0.07593]
[1780302931057,41.2,72764.23,0.0,-0.99943,0.0,0.07576]
[1780302932064,41.2,72759.59,0.0,-0.99943,0.0,0.07502]
[1780302933071,41.2,72756.45,0.0,-0.99944,0.0,0.07452]
[1780302934078,41.2,72758.09,0.0,-0.99944,0.0,0.07478]
[1780302937099,41.2,72759.19,0.0,-0.99943,0.0,0.07496]
[1780302938106,41.2,72760.48,0.0,-0.99943,0.0,0.07516]
[1780302939554,41.2,72760.48,0.0,-0.99943,0.0,0.07516]
[1780302939671,41.2,72760.48,0.0,-0.99943,0.0,0.07516]
[1780302939723,41.2,72760.48,0.0,-0.99943,0.0,0.07516]
[1780302943156,41.2,72761.48,0.0,-0.99943,0.0,0.07532]
[1780302945453,41.2,72761.52,0.0,-0.99943,0.0,0.07533]
[1780302945472,41.2,72761.52,0.0,-0.99943,0.0,0.07533]
[1780302945505,41.2,72761.52,0.0,-0.99943,0.0,0.07533]
[1780302945722,41.2,72761.52,0.0,-0.99943,0.0,0.07533]
[1780302947184,41.2,72760.47,0.0,-0.99943,0.0,0.07516]
[1780302948191,41.2,72759.46,0.0,-0.99943,0.0,0.075]
[1780302949198,41.2,72757.71,0.0,-0.99944,0.0,0.07472]
[1780302954233,41.2,72758.09,0.0,-0.99944,0.0,0.07478]
[1780302957254,41.2,72759.52,0.0,-0.99943,0.0,0.07501]
[1780302959079,41.2,72759.58,0.0,-0.99943,0.0,0.07502]
[1780302959218,41.2,72759.58,0.0,-0.99943,0.0,0.07502]
[1780302959476,41.2,72759.58,0.0,-0.99943,0.0,0.07502]
[1780302959523,41.2,72758.61,0.0,-0.99943,0.0,0.07486]
[1780302961283,41.2,72756.89,0.0,-0.99944,0.0,0.07459]
[1780302963504,41.2,72756.53,0.0,-0.99944,0.0,0.07454]
[1780302963640,41.2,72756.53,0.0,-0.99944,0.0,0.07454]
[1780302963661,41.2,72751.65,0.0,-0.99944,0.0,0.07377]
[1780302964304,41.2,72750.61,0.0,-0.99944,0.0,0.07361]
[1780302966843,41.2,72751.42,0.0,-0.99944,0.0,0.07373]
[1780302968946,41.2,72749.89,0.0,-0.99945,0.0,0.0735]
[1780302968973,41.2,72749.89,0.0,-0.99945,0.0,0.0735]
[1780302969064,41.2,72749.89,0.0,-0.99945,0.0,0.0735]
[1780302969220,41.2,72749.89,0.0,-0.99945,0.0,0.0735]
[1780302972731,41.2,72749.88,0.0,-0.99945,0.0,0.07349]
[1780302972829,41.2,72750.54,0.0,-0.99945,0.0,0.0736]
[1780302972930,41.2,72750.54,0.0,-0.99945,0.0,0.0736]
[1780302976960,41.2,72749.48,0.0,-0.99945,0.0,0.07343]
[1780302976978,41.2,72749.48,0.0,-0.99945,0.0,0.07343]
[1780302977066,41.2,72749.48,0.0,-0.99945,0.0,0.07343]
[1780302977225,41.2,72749.48,0.0,-0.99945,0.0,0.07343]
[1780302978815,41.2,72749.19,0.0,-0.99945,0.0,0.07339]
[1780302978824,41.2,72750.33,0.0,-0.99945,0.0,0.07356]
[1780302982322,41.2,72750.7,0.0,-0.99944,0.0,0.07362]
[1780302982337,41.2,72750.7,0.0,-0.99944,0.0,0.07362]
[1780302982451,41.2,72750.7,0.0,-0.99944,0.0,0.07362]
[1780302982474,41.2,72750.7,0.0,-0.99944,0.0,0.07362]
[1780302984449,41.2,72749.53,0.0,-0.99945,0.0,0.07344]
[1780302985456,41.2,72748.4,0.0,-0.99945,0.0,0.07326]
[1780302986933,41.2,72748.28,0.0,-0.99945,0.0,0.07324]
[1780302986946,41.2,72748.28,0.0,-0.99945,0.0,0.07324]
[1780302986974,41.2,72748.28,0.0,-0.99945,0.0,0.07324]
[1780302988477,41.2,72747.16,0.0,-0.99945,0.0,0.07307]
[1780302991498,41.2,72745.76,0.0,-0.99945,0.0,0.07255]
[1780302995526,41.2,72747.59,0.0,-0.99945,0.0,0.07283]
[1780302996762,41.2,72747.59,0.0,-0.99945,0.0,0.07283]
[1780302996815,41.2,72747.59,0.0,-0.99945,0.0,0.07283]
[1780302996779,41.2,72748.71,0.0,-0.99945,0.0,0.07301]
[1780302996977,41.2,72748.71,0.0,-0.99945,0.0,0.07301]
[1780303002652,41.2,72748.46,0.0,-0.99945,0.0,0.07297]
[1780303002717,41.2,72748.46,0.0,-0.99945,0.0,0.07297]
[1780303002984,41.2,72748.37,0.0,-0.99945,0.0,0.07295]
[1780303009624,41.2,72749.02,0.0,-0.99945,0.0,0.07305]
[1780303010319,41.2,72749.02,0.0,-0.99945,0.0,0.07305]
[1780303010364,41.2,72749.02,0.0,-0.99945,0.0,0.07305]
[1780303010475,41.2,72749.02,0.0,-0.99945,0.0,0.07305]
[1780303010582,41.2,72749.02,0.0,-0.99945,0.0,0.07305]
[1780303012720,41.2,72748.46,0.0,-0.99945,0.0,0.07297]
[1780303012873,41.2,72748.46,0.0,-0.99945,0.0,0.07297]
[1780303014032,41.2,72748.79,0.0,-0.99945,0.0,0.07302]
[1780303014451,41.2,72748.79,0.0,-0.99945,0.0,0.07302]
[1780303014659,41.2,72752.37,0.0,-0.99944,0.0,0.07358]
[1780303015137,41.2,72752.37,0.0,-0.99944,0.0,0.07358]
[1780303015224,41.2,72752.37,0.0,-0.99944,0.0,0.07358]
[1780303015666,41.2,72747.55,0.0,-0.99945,0.0,0.07283]
[1780303016673,41.2,72742.72,0.0,-0.99946,0.0,0.07208]
[1780303018294,41.2,72742.38,0.0,-0.99946,0.0,0.07203]
[1780303018393,41.2,72742.38,0.0,-0.99946,0.0,0.07203]
[1780303018472,41.2,72742.38,0.0,-0.99946,0.0,0.07203]
[1780303018589,41.2,72742.38,0.0,-0.99946,0.0,0.07203]
[1780303018687,41.2,72746.78,0.0,-0.99945,0.0,0.07271]
[1780303019694,41.2,72750.92,0.0,-0.99945,0.0,0.07335]
[1780303020725,41.2,72750.92,0.0,-0.99945,0.0,0.07335]
[1780303020735,41.2,72750.92,0.0,-0.99945,0.0,0.07335]
[1780303020810,41.2,72752.61,0.0,-0.99944,0.0,0.07361]
[1780303021708,41.2,72751.19,0.0,-0.99945,0.0,0.07339]
[1780303022382,41.2,72751.19,0.0,-0.99945,0.0,0.07339]
[1780303022617,41.2,72751.19,0.0,-0.99945,0.0,0.07339]
[1780303022715,41.2,72746.96,0.0,-0.99945,0.0,0.07274]
[1780303024728,41.2,72746.32,0.0,-0.99945,0.0,0.07264]
[1780303024884,41.2,72746.32,0.0,-0.99945,0.0,0.07264]
[1780303024734,41.2,72744.25,0.0,-0.99946,0.0,0.07232]
[1780303025738,41.2,72742.31,0.0,-0.99946,0.0,0.07202]
[1780303026724,41.2,72742.31,0.0,-0.99946,0.0,0.07202]
[1780303026949,41.2,72742.42,0.0,-0.99946,0.0,0.07204]
[1780303030723,41.2,72741.78,0.0,-0.99946,0.0,0.07194]
[1780303030889,41.2,72741.78,0.0,-0.99946,0.0,0.07194]
[1780303034722,41.2,72741.37,0.0,-0.99946,0.0,0.07188]
[1780303034813,41.2,72741.37,0.0,-0.99946,0.0,0.07188]
[1780303034822,41.2,72739.19,0.0,-0.99946,0.0,0.07155]
[1780303035813,41.2,72738.19,0.0,-0.99946,0.0,0.07139]
[1780303036682,41.2,72738.19,0.0,-0.99946,0.0,0.07139]
[1780303036825,41.2,72738.19,0.0,-0.99946,0.0,0.07139]
[1780303037258,41.2,72737.79,0.0,-0.99946,0.0,0.07133]
[1780303038727,41.2,72738.38,0.0,-0.99946,0.0,0.07142]
[1780303038949,41.2,72738.41,0.0,-0.99946,0.0,0.07143]
[1780303039840,41.2,72736.3,0.0,-0.99946,0.0,0.07111]
[1780303040724,41.2,72736.3,0.0,-0.99946,0.0,0.07111]
[1780303040902,41.2,72736.3,0.0,-0.99946,0.0,0.07111]
[1780303040847,41.2,72737.28,0.0,-0.99946,0.0,0.07126]
[1780303041853,41.2,72739.1,0.0,-0.99946,0.0,0.07153]
[1780303042861,41.2,72738.04,0.0,-0.99946,0.0,0.07137]
[1780303043776,41.2,72738.04,0.0,-0.99946,0.0,0.07137]
[1780303043868,41.2,72739.57,0.0,-0.99946,0.0,0.0716]
[1780303045882,41.2,72743.43,0.0,-0.99946,0.0,0.07219]
[1780303046889,41.2,72744.89,0.0,-0.99945,0.0,0.07242]
[1780303049910,41.2,72743.53,0.0,-0.99946,0.0,0.07221]
[1780303052931,41.2,72744.42,0.0,-0.99946,0.0,0.07204]
[1780303054945,41.2,72740.76,0.0,-0.99946,0.0,0.07148]
[1780303055952,41.2,72738.55,0.0,-0.99946,0.0,0.07115]
[1780303057966,41.2,72741.29,0.0,-0.99946,0.0,0.07157]
[1780303058973,41.2,72740.36,0.0,-0.99946,0.0,0.07142]
[1780303063001,41.2,72741.39,0.0,-0.99946,0.0,0.07158]
[1780303064012,41.2,72742.36,0.0,-0.99946,0.0,0.07173]
[1780303069043,41.2,72742.09,0.0,-0.99946,0.0,0.07169]
[1780303072064,41.2,72739.49,0.0,-0.99946,0.0,0.07129]
[1780303077099,41.2,72743.93,0.0,-0.99946,0.0,0.07197]
[1780303078106,41.2,72742.76,0.0,-0.99946,0.0,0.07179]
[1780303079113,41.2,72741.1,0.0,-0.99946,0.0,0.07154]
[1780303084148,41.2,72742.21,0.0,-0.99946,0.0,0.07171]
[1780303089182,41.2,72743.24,0.0,-0.99946,0.0,0.07186]
[1780303093211,41.2,72747.22,0.0,-0.99945,0.0,0.07247]
[1780303096232,41.2,72748.38,0.0,-0.99945,0.0,0.07265]
[1780303097239,41.2,72751.59,0.0,-0.99945,0.0,0.07315]
[1780303101267,41.2,72754.68,0.0,-0.99944,0.0,0.07363]
[1780303102906,41.2,72751.14,0.0,-0.99945,0.0,0.07308]
[1780303109323,41.2,72751.28,0.0,-0.99945,0.0,0.0731]
[1780303110330,41.2,72752.75,0.0,-0.99945,0.0,0.07333]
[1780303111337,41.2,72754.12,0.0,-0.99945,0.0,0.07323]
[1780303116344,41.2,72754.44,0.0,-0.99945,0.0,0.07328]
[1780303116372,41.2,72753.44,0.0,-0.99945,0.0,0.07313]
[1780303117379,41.2,72747.37,0.0,-0.99946,0.0,0.07219]
[1780303119393,41.2,72748.29,0.0,-0.99945,0.0,0.07233]
[1780303124428,41.2,72748.63,0.0,-0.99945,0.0,0.07239]
[1780303126442,41.2,72749.85,0.0,-0.99945,0.0,0.07257]
[1780303131715,41.2,72750.32,0.0,-0.99945,0.0,0.07265]
[1780303131817,41.2,72752.34,0.0,-0.99945,0.0,0.07296]
[1780303133492,41.2,72750.48,0.0,-0.99945,0.0,0.07267]
[1780303134499,41.2,72751.5,0.0,-0.99945,0.0,0.07283]
[1780303135506,41.2,72753.07,0.0,-0.99945,0.0,0.07307]
[1780303137520,41.2,72757.06,0.0,-0.99944,0.0,0.07369]
[1780303139540,41.2,72755.77,0.0,-0.99945,0.0,0.07349]
[1780303140547,41.2,72754.43,0.0,-0.99945,0.0,0.07328]
[1780303146195,41.2,72754.05,0.0,-0.99945,0.0,0.07322]
[1780303146590,41.2,72749.6,0.0,-0.99945,0.0,0.07254]
[1780303151625,41.2,72751.03,0.0,-0.99945,0.0,0.07276]
[1780303152632,41.2,72753.37,0.0,-0.99945,0.0,0.07312]
[1780303157923,41.2,72753.79,0.0,-0.99945,0.0,0.07318]
[1780303158674,41.2,72755.42,0.0,-0.99945,0.0,0.07344]
[1780303163709,41.2,72756.24,0.0,-0.99944,0.0,0.07356]
[1780303165723,41.2,72760.01,0.0,-0.99944,0.0,0.07415]
[1780303166471,41.2,72760.01,0.0,-0.99944,0.0,0.07415]
[1780303166922,41.2,72767.6,0.0,-0.99943,0.0,0.07536]
[1780303167737,41.2,72764.94,0.0,-0.99943,0.0,0.07493]
[1780303171765,41.2,72766.52,0.0,-0.99943,0.0,0.07487]
[1780303176800,41.2,72767.4,0.0,-0.99943,0.0,0.07501]
[1780303180828,41.2,72769.03,0.0,-0.99943,0.0,0.07527]
[1780303185863,41.2,72766.71,0.0,-0.99943,0.0,0.0749]
[1780303190898,41.2,72766.86,0.0,-0.99943,0.0,0.07493]
[1780303195933,41.2,72766.33,0.0,-0.99943,0.0,0.07484]
[1780303200968,41.2,72760.34,0.0,-0.99944,0.0,0.0739]
[1780303201976,41.2,72754.56,0.0,-0.99945,0.0,0.073]
[1780303202983,41.2,72752.44,0.0,-0.99945,0.0,0.07267]
[1780303204475,41.2,72751.7,0.0,-0.99945,0.0,0.07256]
[1780303204655,41.2,72751.7,0.0,-0.99945,0.0,0.07256]
[1780303204803,41.2,72751.7,0.0,-0.99945,0.0,0.07256]
[1780303204979,41.2,72751.7,0.0,-0.99945,0.0,0.07256]
[1780303206478,41.2,72751.89,0.0,-0.99945,0.0,0.07258]
[1780303206711,41.2,72751.89,0.0,-0.99945,0.0,0.07258]
[1780303212046,41.2,72751.83,0.0,-0.99945,0.0,0.07258]
[1780303212476,41.2,72751.83,0.0,-0.99945,0.0,0.07258]
[1780303212746,41.2,72751.83,0.0,-0.99945,0.0,0.07258]
[1780303213053,41.2,72751.8,0.0,-0.99945,0.0,0.07257]
[1780303218089,41.2,72751.67,0.0,-0.99945,0.0,0.07255]
[1780303222117,41.2,72752.53,0.0,-0.99945,0.0,0.07268]
[1780303229168,41.2,72752.7,0.0,-0.99945,0.0,0.07271]
[1780303231604,41.2,72753.8,0.0,-0.99945,0.0,0.07257]
[1780303237224,41.2,72753.45,0.0,-0.99945,0.0,0.07252]
[1780303242259,41.2,72754.06,0.0,-0.99945,0.0,0.07261]
[1780303247294,41.2,72753.78,0.0,-0.99945,0.0,0.07257]
[1780303252329,41.2,72753.62,0.0,-0.99945,0.0,0.07255]
[1780303255350,41.2,72752.49,0.0,-0.99945,0.0,0.07237]
[1780303256357,41.2,72751.64,0.0,-0.99945,0.0,0.07224]
[1780303261392,41.2,72751.2,0.0,-0.99946,0.0,0.07217]
[1780303263406,41.2,72748.98,0.0,-0.99946,0.0,0.07183]
[1780303264422,41.2,72748.98,0.0,-0.99946,0.0,0.07183]
[1780303264522,41.2,72747.82,0.0,-0.99946,0.0,0.07166]
[1780303265280,41.2,72747.82,0.0,-0.99946,0.0,0.07166]
[1780303265420,41.2,72746.21,0.0,-0.99946,0.0,0.07141]
[1780303267434,41.2,72744.49,0.0,-0.99946,0.0,0.07115]
[1780303270376,41.2,72744.49,0.0,-0.99946,0.0,0.07115]
[1780303271464,41.2,72740.52,0.0,-0.99947,0.0,0.07055]
[1780303273477,41.2,72739.38,0.0,-0.99947,0.0,0.07038]
[1780303276101,41.2,72739.37,0.0,-0.99947,0.0,0.07038]
[1780303276498,41.2,72733.79,0.0,-0.99948,0.0,0.06955]
[1780303277506,41.2,72727.45,0.0,-0.99948,0.0,0.06861]
[1780303279520,41.2,72725.47,0.0,-0.99949,0.0,0.06832]
[1780303282751,41.2,72724.76,0.0,-0.99949,0.0,0.06822]
[1780303287512,41.2,72725.47,0.0,-0.99949,0.0,0.06832]
[1780303287576,41.2,72718.36,0.0,-0.99949,0.0,0.06729]
[1780303288856,41.2,72718.36,0.0,-0.99949,0.0,0.06729]
[1780303288889,41.2,72717.42,0.0,-0.9995,0.0,0.06716]
[1780303289590,41.2,72718.29,0.0,-0.9995,0.0,0.06728]
[1780303292611,41.2,72716.56,0.0,-0.9995,0.0,0.06675]
[1780303295632,41.2,72717.58,0.0,-0.9995,0.0,0.06689]
[1780303296638,41.2,72718.48,0.0,-0.9995,0.0,0.06702]
[1780303297646,41.2,72719.9,0.0,-0.9995,0.0,0.06723]
[1780303298724,41.2,72719.9,0.0,-0.9995,0.0,0.06723]
[1780303298873,41.2,72719.9,0.0,-0.9995,0.0,0.06723]
[1780303298945,41.2,72724.62,0.0,-0.99949,0.0,0.06791]
[1780303301052,41.2,72724.67,0.0,-0.99949,0.0,0.06792]
[1780303302681,41.2,72725.79,0.0,-0.99949,0.0,0.06808]
[1780303305704,41.2,72724.4,0.0,-0.99949,0.0,0.06788]
[1780303307718,41.2,72723.56,0.0,-0.99949,0.0,0.06776]
[1780303312757,41.2,72710.71,0.0,-0.99951,0.0,0.06592]
[1780303313764,41.2,72707.67,0.0,-0.99951,0.0,0.06549]
[1780303317793,41.2,72709.34,0.0,-0.99951,0.0,0.06572]
[1780303319807,41.2,72702.05,0.0,-0.99952,0.0,0.0647]
[1780303320505,41.2,72702.05,0.0,-0.99952,0.0,0.0647]
[1780303320814,41.2,72697.68,0.0,-0.99952,0.0,0.0641]
[1780303321822,41.2,72694.32,0.0,-0.99952,0.0,0.06363]
[1780303322737,41.2,72694.32,0.0,-0.99952,0.0,0.06363]
[1780303322828,41.2,72693.43,0.0,-0.99953,0.0,0.06351]
[1780303324726,41.2,72693.12,0.0,-0.99953,0.0,0.06347]
[1780303325625,41.2,72693.21,0.0,-0.99953,0.0,0.06348]
[1780303325723,41.2,72693.21,0.0,-0.99953,0.0,0.06348]
[1780303325849,41.2,72692.9,0.0,-0.99953,0.0,0.06344]
[1780303330884,41.2,72693.91,0.0,-0.99952,0.0,0.06358]
[1780303331925,41.2,72693.91,0.0,-0.99952,0.0,0.06358]
[1780303331974,41.2,72693.91,0.0,-0.99952,0.0,0.06358]
[1780303332036,41.2,72693.91,0.0,-0.99952,0.0,0.06358]
[1780303332199,41.2,72693.91,0.0,-0.99952,0.0,0.06358]
[1780303332225,41.2,72693.91,0.0,-0.99952,0.0,0.06358]
[1780303332276,41.2,72693.87,0.0,-0.99952,0.0,0.06357]
[1780303332472,41.2,72693.87,0.0,-0.99952,0.0,0.06357]
[1780303332898,41.2,72694.07,0.0,-0.99952,0.0,0.0636]
[1780303337933,41.2,72694.08,0.0,-0.99952,0.0,0.0636]
[1780303340357,41.2,72694.28,0.0,-0.99952,0.0,0.06363]
[1780303340414,41.2,72694.28,0.0,-0.99952,0.0,0.06363]
[1780303340473,41.2,72694.28,0.0,-0.99952,0.0,0.06363]
[1780303341096,41.2,72694.28,0.0,-0.99952,0.0,0.06363]
[1780303341159,41.2,72694.28,0.0,-0.99952,0.0,0.06363]
[1780303341220,41.2,72694.28,0.0,-0.99952,0.0,0.06363]
[1780303341197,41.2,72694.13,0.0,-0.99952,0.0,0.06361]
[1780303347163,41.2,72694.06,0.0,-0.99952,0.0,0.0636]
[1780303347244,41.2,72660.3,0.0,-0.99956,0.0,0.05913]
[1780303348153,41.2,72660.3,0.0,-0.99956,0.0,0.05913]
[1780303348220,41.2,72607.32,0.0,-0.99961,0.0,0.05268]
[1780303349066,41.2,72599.23,0.0,-0.99962,0.0,0.05175]
[1780303349701,41.2,72599.23,0.0,-0.99962,0.0,0.05175]
[1780303350029,41.2,72599.5,0.0,-0.99962,0.0,0.05178]
[1780303350505,41.2,72599.5,0.0,-0.99962,0.0,0.05178]
[1780303350877,41.2,72599.5,0.0,-0.99962,0.0,0.05178]
[1780303351036,41.2,72599.62,0.0,-0.99962,0.0,0.05156]
[1780303357091,41.2,72603.26,0.0,-0.99962,0.0,0.05198]
[1780303358095,41.2,72614.33,0.0,-0.99961,0.0,0.05326]
[1780303358754,41.2,72614.33,0.0,-0.99961,0.0,0.05326]
[1780303359102,41.2,72617.0,0.0,-0.9996,0.0,0.05357]
[1780303360109,41.2,72621.59,0.0,-0.9996,0.0,0.05411]
[1780303364137,41.2,72624.09,0.0,-0.9996,0.0,0.0544]
[1780303369172,41.2,72623.82,0.0,-0.9996,0.0,0.05437]
[1780303372194,41.2,72619.59,0.0,-0.9996,0.0,0.05387]
[1780303373200,41.2,72609.34,0.0,-0.99961,0.0,0.05268]
[1780303374207,41.2,72605.77,0.0,-0.99961,0.0,0.05227]
[1780303376221,41.2,72604.15,0.0,-0.99962,0.0,0.05208]
[1780303377228,41.2,72601.61,0.0,-0.99962,0.0,0.05179]
[1780303380249,41.2,72597.78,0.0,-0.99962,0.0,0.05136]
[1780303381256,41.2,72595.26,0.0,-0.99962,0.0,0.05107]
[1780303382288,41.2,72593.53,0.0,-0.99963,0.0,0.05088]
[1780303383282,41.2,72577.79,0.0,-0.99964,0.0,0.04914]
[1780303384289,41.2,72585.79,0.0,-0.99963,0.0,0.05002]
[1780303385295,41.2,72592.37,0.0,-0.99963,0.0,0.05075]
[1780303387310,41.2,72595.47,0.0,-0.99962,0.0,0.0511]
[1780303391341,41.2,72597.14,0.0,-0.99962,0.0,0.05128]
[1780303392348,41.2,72594.33,0.0,-0.99962,0.0,0.05097]
[1780303393355,41.2,72590.4,0.0,-0.99963,0.0,0.05053]
[1780303394362,41.2,72595.47,0.0,-0.99962,0.0,0.0511]
[1780303395369,41.2,72592.94,0.0,-0.99963,0.0,0.05081]
[1780303397382,41.2,72594.81,0.0,-0.99962,0.0,0.05102]
[1780303398390,41.2,72591.17,0.0,-0.99963,0.0,0.05061]
[1780303399397,41.2,72588.06,0.0,-0.99963,0.0,0.05027]
[1780303401411,41.2,72591.18,0.0,-0.99963,0.0,0.05062]
[1780303403424,41.2,72592.89,0.0,-0.99963,0.0,0.05081]
[1780303404432,41.2,72598.89,0.0,-0.99962,0.0,0.05148]
[1780303405439,41.2,72607.82,0.0,-0.99961,0.0,0.0525]
[1780303406446,41.2,72609.38,0.0,-0.99961,0.0,0.05268]
[1780303407453,41.2,72610.33,0.0,-0.99961,0.0,0.05279]
[1780303408460,41.2,72618.19,0.0,-0.9996,0.0,0.05371]
[1780303409467,41.2,72626.36,0.0,-0.9996,0.0,0.05468]
[1780303410474,41.2,72627.21,0.0,-0.99959,0.0,0.05478]
[1780303411481,41.2,72629.95,0.0,-0.99959,0.0,0.05486]
[1780303412490,41.2,72632.38,0.0,-0.99959,0.0,0.05516]
[1780303413497,41.2,72634.15,0.0,-0.99959,0.0,0.05537]
[1780303415511,41.2,72635.72,0.0,-0.99959,0.0,0.05556]
[1780303420546,41.2,72629.42,0.0,-0.99959,0.0,0.0548]
[1780303423566,41.2,72634.2,0.0,-0.99959,0.0,0.05538]
[1780303425581,41.2,72638.54,0.0,-0.99959,0.0,0.0559]
[1780303429609,41.2,72640.65,0.0,-0.99958,0.0,0.05616]
[1780303431623,41.2,72643.55,0.0,-0.99958,0.0,0.05652]
[1780303434646,41.2,72648.0,0.0,-0.99958,0.0,0.05707]
[1780303436660,41.2,72650.36,0.0,-0.99957,0.0,0.05736]
[1780303437667,41.2,72652.34,0.0,-0.99957,0.0,0.05761]
[1780303438674,41.2,72650.5,0.0,-0.99957,0.0,0.05738]
[1780303439645,41.2,72650.5,0.0,-0.99957,0.0,0.05738]
[1780303439720,41.2,72650.5,0.0,-0.99957,0.0,0.05738]
[1780303439725,41.2,72650.5,0.0,-0.99957,0.0,0.05738]
[1780303439746,41.2,72651.34,0.0,-0.99957,0.0,0.05748]
[1780303440688,41.2,72653.38,0.0,-0.99957,0.0,0.05774]
[1780303442470,41.2,72652.74,0.0,-0.99957,0.0,0.05766]
[1780303442732,41.2,72652.74,0.0,-0.99957,0.0,0.05766]
[1780303442970,41.2,72652.74,0.0,-0.99957,0.0,0.05766]
[1780303442980,41.2,72652.74,0.0,-0.99957,0.0,0.05766]
[1780303443072,41.2,72652.13,0.0,-0.99957,0.0,0.05758]
[1780303445164,41.2,72652.21,0.0,-0.99957,0.0,0.05759]
[1780303445179,41.2,72652.21,0.0,-0.99957,0.0,0.05759]
[1780303445223,41.2,72652.21,0.0,-0.99957,0.0,0.05759]
[1780303446472,41.2,72652.51,0.0,-0.99957,0.0,0.05763]
[1780303446657,41.2,72652.51,0.0,-0.99957,0.0,0.05763]
[1780303446719,41.2,72652.51,0.0,-0.99957,0.0,0.05763]
[1780303446792,41.2,72652.51,0.0,-0.99957,0.0,0.05763]
[1780303447008,41.2,72652.51,0.0,-0.99957,0.0,0.05763]
[1780303447220,41.2,72652.51,0.0,-0.99957,0.0,0.05763]
[1780303447229,41.2,72652.51,0.0,-0.99957,0.0,0.05763]
[1780303447391,41.2,72652.51,0.0,-0.99957,0.0,0.05763]
[1780303447423,41.2,72653.09,0.0,-0.99957,0.0,0.0577]
[1780303447469,41.2,72653.09,0.0,-0.99957,0.0,0.0577]
[1780303447624,41.2,72653.09,0.0,-0.99957,0.0,0.0577]
[1780303447737,41.2,72653.11,0.0,-0.99957,0.0,0.0577]
[1780303450472,41.2,72653.08,0.0,-0.99957,0.0,0.0577]
[1780303450677,41.2,72653.08,0.0,-0.99957,0.0,0.0577]
[1780303450950,41.2,72653.08,0.0,-0.99957,0.0,0.0577]
[1780303450971,41.2,72653.08,0.0,-0.99957,0.0,0.0577]
[1780303451225,41.2,72653.08,0.0,-0.99957,0.0,0.0577]
[1780303451326,41.2,72653.01,0.0,-0.99957,0.0,0.05769]
[1780303453779,41.2,72654.88,0.0,-0.99957,0.0,0.05793]
[1780303454471,41.2,72654.88,0.0,-0.99957,0.0,0.05793]
[1780303454657,41.2,72654.88,0.0,-0.99957,0.0,0.05793]
[1780303454719,41.2,72654.88,0.0,-0.99957,0.0,0.05793]
[1780303454933,41.2,72654.88,0.0,-0.99957,0.0,0.05793]
[1780303455034,41.2,72655.17,0.0,-0.99957,0.0,0.05796]
[1780303458471,41.2,72655.72,0.0,-0.99957,0.0,0.05803]
[1780303458516,41.2,72655.72,0.0,-0.99957,0.0,0.05803]
[1780303458721,41.2,72655.72,0.0,-0.99957,0.0,0.05803]
[1780303458763,41.2,72655.72,0.0,-0.99957,0.0,0.05803]
[1780303458860,41.2,72655.72,0.0,-0.99957,0.0,0.05803]
[1780303458976,41.2,72655.72,0.0,-0.99957,0.0,0.05803]
[1780303459005,41.2,72655.12,0.0,-0.99957,0.0,0.05796]
[1780303459821,41.2,72657.16,0.0,-0.99957,0.0,0.05822]
[1780303460828,41.2,72663.3,0.0,-0.99956,0.0,0.059]
[1780303462474,41.2,72663.3,0.0,-0.99956,0.0,0.059]
[1780303462591,41.2,72663.3,0.0,-0.99956,0.0,0.059]
[1780303462720,41.2,72663.3,0.0,-0.99956,0.0,0.059]
[1780303462865,41.2,72663.3,0.0,-0.99956,0.0,0.059]
[1780303463370,41.2,72663.3,0.0,-0.99956,0.0,0.059]
[1780303462962,41.2,72663.76,0.0,-0.99956,0.0,0.05906]
[1780303463472,41.2,72663.76,0.0,-0.99956,0.0,0.05906]
[1780303463478,41.2,72663.76,0.0,-0.99956,0.0,0.05906]
[1780303463720,41.2,72663.76,0.0,-0.99956,0.0,0.05906]
[1780303466470,41.2,72664.57,0.0,-0.99956,0.0,0.05916]
[1780303466629,41.2,72664.57,0.0,-0.99956,0.0,0.05916]
[1780303466720,41.2,72664.57,0.0,-0.99956,0.0,0.05916]
[1780303466904,41.2,72664.57,0.0,-0.99956,0.0,0.05916]
[1780303466994,41.2,72664.7,0.0,-0.99956,0.0,0.05918]
[1780303467878,41.2,72662.44,0.0,-0.99956,0.0,0.05889]
[1780303470470,41.2,72662.43,0.0,-0.99956,0.0,0.05889]
[1780303470633,41.2,72662.43,0.0,-0.99956,0.0,0.05889]
[1780303470721,41.2,72662.43,0.0,-0.99956,0.0,0.05889]
[1780303470770,41.2,72662.43,0.0,-0.99956,0.0,0.05889]
[1780303470936,41.2,72662.43,0.0,-0.99956,0.0,0.05889]
[1780303470973,41.2,72662.43,0.0,-0.99956,0.0,0.05889]
[1780303470982,41.2,72662.43,0.0,-0.99956,0.0,0.05889]
[1780303471222,41.2,72662.43,0.0,-0.99956,0.0,0.05889]
[1780303471321,41.2,72661.47,0.0,-0.99956,0.0,0.05851]
[1780303472912,41.2,72659.26,0.0,-0.99957,0.0,0.05823]
[1780303474474,41.2,72659.11,0.0,-0.99957,0.0,0.05821]
[1780303474652,41.2,72659.11,0.0,-0.99957,0.0,0.05821]
[1780303474722,41.2,72659.11,0.0,-0.99957,0.0,0.05821]
[1780303474735,41.2,72659.11,0.0,-0.99957,0.0,0.05821]
[1780303474926,41.2,72659.04,0.0,-0.99957,0.0,0.0582]
[1780303478473,41.2,72660.02,0.0,-0.99957,0.0,0.05832]
[1780303478601,41.2,72660.02,0.0,-0.99957,0.0,0.05832]
[1780303478623,41.2,72660.02,0.0,-0.99957,0.0,0.05832]
[1780303478721,41.2,72660.02,0.0,-0.99957,0.0,0.05832]
[1780303478869,41.2,72660.02,0.0,-0.99957,0.0,0.05832]
[1780303478954,41.2,72658.82,0.0,-0.99957,0.0,0.05817]
[1780303481975,41.2,72657.29,0.0,-0.99957,0.0,0.05798]
[1780303482982,41.2,72655.99,0.0,-0.99957,0.0,0.05781]
[1780303483847,41.2,72655.99,0.0,-0.99957,0.0,0.05781]
[1780303483866,41.2,72655.99,0.0,-0.99957,0.0,0.05781]
[1780303483972,41.2,72655.99,0.0,-0.99957,0.0,0.05781]
[1780303483989,41.2,72654.78,0.0,-0.99957,0.0,0.05766]
[1780303486003,41.2,72657.15,0.0,-0.99957,0.0,0.05796]
[1780303486723,41.2,72657.15,0.0,-0.99957,0.0,0.05796]
[1780303487010,41.2,72658.1,0.0,-0.99957,0.0,0.05808]
[1780303489130,41.2,72658.21,0.0,-0.99957,0.0,0.05809]
[1780303489220,41.2,72658.21,0.0,-0.99957,0.0,0.05809]
[1780303489231,41.2,72658.21,0.0,-0.99957,0.0,0.05809]
[1780303489470,41.2,72659.04,0.0,-0.99957,0.0,0.0582]
[1780303490033,41.2,72660.65,0.0,-0.99957,0.0,0.0584]
[1780303491040,41.2,72663.89,0.0,-0.99956,0.0,0.05882]
[1780303496075,41.2,72665.1,0.0,-0.99956,0.0,0.05897]
[1780303496594,41.2,72665.1,0.0,-0.99956,0.0,0.05897]
[1780303496715,41.2,72665.1,0.0,-0.99956,0.0,0.05897]
[1780303496722,41.2,72665.1,0.0,-0.99956,0.0,0.05897]
[1780303498089,41.2,72666.41,0.0,-0.99956,0.0,0.05914]
[1780303499096,41.2,72667.48,0.0,-0.99956,0.0,0.05928]
[1780303501111,41.2,72676.09,0.0,-0.99955,0.0,0.06039]
[1780303502134,41.2,72682.9,0.0,-0.99954,0.0,0.06129]
[1780303503138,41.2,72681.31,0.0,-0.99954,0.0,0.06108]
[1780303506173,41.2,72680.84,0.0,-0.99954,0.0,0.06102]
[1780303506220,41.2,72680.84,0.0,-0.99954,0.0,0.06102]
[1780303506227,41.2,72680.84,0.0,-0.99954,0.0,0.06102]
[1780303506474,41.2,72680.84,0.0,-0.99954,0.0,0.06102]
[1780303507168,41.2,72683.89,0.0,-0.99954,0.0,0.06142]
[1780303509182,41.2,72682.11,0.0,-0.99954,0.0,0.06118]
[1780303510333,41.2,72682.11,0.0,-0.99954,0.0,0.06118]
[1780303510460,41.2,72682.11,0.0,-0.99954,0.0,0.06118]
[1780303510476,41.2,72682.11,0.0,-0.99954,0.0,0.06118]
[1780303512204,41.2,72680.26,0.0,-0.99955,0.0,0.06094]
[1780303513211,41.2,72682.43,0.0,-0.99954,0.0,0.06123]
[1780303515130,41.2,72683.26,0.0,-0.99954,0.0,0.06134]
[1780303515224,41.2,72683.26,0.0,-0.99954,0.0,0.06134]
[1780303515253,41.2,72683.26,0.0,-0.99954,0.0,0.06134]
[1780303515470,41.2,72683.26,0.0,-0.99954,0.0,0.06134]
[1780303516232,41.2,72680.24,0.0,-0.99955,0.0,0.06094]
[1780303518246,41.2,72683.91,0.0,-0.99954,0.0,0.06142]
[1780303519251,41.2,72683.91,0.0,-0.99954,0.0,0.06142]
[1780303519368,41.2,72683.91,0.0,-0.99954,0.0,0.06142]
[1780303519473,41.2,72683.91,0.0,-0.99954,0.0,0.06142]
[1780303519459,41.2,72690.22,0.0,-0.99953,0.0,0.06227]
[1780303521267,41.2,72692.63,0.0,-0.99953,0.0,0.06259]
[1780303526302,41.2,72692.91,0.0,-0.99953,0.0,0.06263]
[1780303530475,41.2,72693.84,0.0,-0.99953,0.0,0.06275]
[1780303530480,41.2,72701.17,0.0,-0.99952,0.0,0.06375]
[1780303530586,41.2,72701.17,0.0,-0.99952,0.0,0.06375]
[1780303530731,41.2,72701.17,0.0,-0.99952,0.0,0.06375]
[1780303531337,41.2,72702.89,0.0,-0.99952,0.0,0.06372]
[1780303531720,41.2,72702.89,0.0,-0.99952,0.0,0.06372]
[1780303531765,41.2,72702.89,0.0,-0.99952,0.0,0.06372]
[1780303532344,41.2,72703.23,0.0,-0.99952,0.0,0.06376]
[1780303533351,41.2,72704.43,0.0,-0.99952,0.0,0.06393]
[1780303533562,41.2,72704.43,0.0,-0.99952,0.0,0.06393]
[1780303533657,41.2,72704.43,0.0,-0.99952,0.0,0.06393]
[1780303533720,41.2,72704.43,0.0,-0.99952,0.0,0.06393]
[1780303537379,41.2,72696.75,0.0,-0.99953,0.0,0.06288]
[1780303538387,41.2,72694.99,0.0,-0.99953,0.0,0.06264]
[1780303538594,41.2,72694.99,0.0,-0.99953,0.0,0.06264]
[1780303538654,41.2,72694.99,0.0,-0.99953,0.0,0.06264]
[1780303538724,41.2,72694.99,0.0,-0.99953,0.0,0.06264]
[1780303542414,41.2,72697.67,0.0,-0.99953,0.0,0.063]
[1780303544061,41.2,72698.05,0.0,-0.99953,0.0,0.06306]
[1780303544077,41.2,72698.05,0.0,-0.99953,0.0,0.06306]
[1780303544221,41.2,72698.05,0.0,-0.99953,0.0,0.06306]
[1780303544432,41.2,72694.31,0.0,-0.99953,0.0,0.06255]
[1780303546446,41.2,72693.33,0.0,-0.99953,0.0,0.06242]
[1780303547453,41.2,72692.45,0.0,-0.99953,0.0,0.0623]
[1780303549467,41.2,72693.36,0.0,-0.99953,0.0,0.06242]
[1780303550225,41.2,72693.36,0.0,-0.99953,0.0,0.06242]
[1780303550341,41.2,72693.36,0.0,-0.99953,0.0,0.06242]
[1780303550473,41.2,72693.36,0.0,-0.99953,0.0,0.06242]
[1780303552488,41.2,72686.53,0.0,-0.99954,0.0,0.06151]
[1780303553495,41.2,72681.69,0.0,-0.99955,0.0,0.06086]
[1780303553905,41.2,72681.69,0.0,-0.99955,0.0,0.06086]
[1780303554020,41.2,72681.69,0.0,-0.99955,0.0,0.06086]
[1780303554502,41.2,72679.02,0.0,-0.99955,0.0,0.06051]
[1780303556043,41.2,72678.75,0.0,-0.99955,0.0,0.06048]
[1780303556517,41.2,72676.9,0.0,-0.99955,0.0,0.06024]
[1780303557524,41.2,72675.88,0.0,-0.99955,0.0,0.0601]
[1780303559182,41.2,72675.97,0.0,-0.99955,0.0,0.06012]
[1780303559220,41.2,72675.97,0.0,-0.99955,0.0,0.06012]
[1780303559259,41.2,72675.97,0.0,-0.99955,0.0,0.06012]
[1780303559475,41.2,72675.97,0.0,-0.99955,0.0,0.06012]
[1780303564227,41.2,72676.54,0.0,-0.99955,0.0,0.06019]
[1780303564488,41.2,72676.54,0.0,-0.99955,0.0,0.06019]
[1780303564306,41.2,72676.1,0.0,-0.99955,0.0,0.06013]
[1780303564575,41.2,72678.44,0.0,-0.99955,0.0,0.06044]
[1780303565581,41.2,72686.05,0.0,-0.99954,0.0,0.06144]
[1780303566626,41.2,72689.03,0.0,-0.99954,0.0,0.06184]
[1780303568084,41.2,72689.03,0.0,-0.99954,0.0,0.06184]
[1780303568221,41.2,72689.03,0.0,-0.99954,0.0,0.06184]
[1780303568472,41.2,72689.03,0.0,-0.99954,0.0,0.06184]
[1780303568546,41.2,72690.03,0.0,-0.99954,0.0,0.06197]
[1780303568603,41.2,72689.19,0.0,-0.99954,0.0,0.06186]
[1780303572631,41.2,72693.61,0.0,-0.99953,0.0,0.06245]
[1780303573660,41.2,72693.61,0.0,-0.99953,0.0,0.06245]
[1780303573668,41.2,72693.61,0.0,-0.99953,0.0,0.06245]
[1780303573726,41.2,72693.61,0.0,-0.99953,0.0,0.06245]
[1780303573795,41.2,72694.73,0.0,-0.99953,0.0,0.0626]
[1780303577666,41.2,72691.51,0.0,-0.99954,0.0,0.06217]
[1780303579341,41.2,72691.51,0.0,-0.99954,0.0,0.06217]
[1780303579348,41.2,72691.51,0.0,-0.99954,0.0,0.06217]
[1780303579476,41.2,72691.51,0.0,-0.99954,0.0,0.06217]
[1780303579541,41.2,72690.57,0.0,-0.99954,0.0,0.06205]
[1780303580687,41.2,72691.41,0.0,-0.99954,0.0,0.06216]
[1780303581694,41.2,72690.39,0.0,-0.99954,0.0,0.06202]
[1780303586729,41.2,72690.42,0.0,-0.99954,0.0,0.06202]
[1780303588940,41.2,72690.42,0.0,-0.99954,0.0,0.06202]
[1780303588971,41.2,72690.42,0.0,-0.99954,0.0,0.06202]
[1780303589183,41.2,72690.42,0.0,-0.99954,0.0,0.06202]
[1780303592983,41.2,72690.7,0.0,-0.99954,0.0,0.06179]
[1780303593154,41.2,72690.7,0.0,-0.99954,0.0,0.06179]
[1780303593220,41.2,72690.7,0.0,-0.99954,0.0,0.06179]
[1780303593313,41.2,72690.7,0.0,-0.99954,0.0,0.06179]
[1780303593782,41.2,72693.56,0.0,-0.99954,0.0,0.06218]
[1780303594791,41.2,72709.3,0.0,-0.99952,0.0,0.06433]
[1780303595798,41.2,72705.8,0.0,-0.99952,0.0,0.06384]
[1780303596671,41.2,72705.8,0.0,-0.99952,0.0,0.06384]
[1780303596686,41.2,72705.8,0.0,-0.99952,0.0,0.06384]
[1780303596805,41.2,72706.12,0.0,-0.99952,0.0,0.06389]
[1780303597940,41.2,72706.12,0.0,-0.99952,0.0,0.06389]
[1780303598035,41.2,72706.12,0.0,-0.99952,0.0,0.06389]
[1780303598110,41.2,72706.12,0.0,-0.99952,0.0,0.06389]
[1780303598141,41.2,72706.12,0.0,-0.99952,0.0,0.06389]
[1780303598237,41.2,72707.55,0.0,-0.99952,0.0,0.06408]
[1780303598819,41.2,72708.5,0.0,-0.99952,0.0,0.06422]
[1780303599973,41.2,72708.5,0.0,-0.99952,0.0,0.06422]
[1780303600305,41.2,72708.5,0.0,-0.99952,0.0,0.06422]
[1780303600323,41.2,72709.57,0.0,-0.99952,0.0,0.06436]
[1780303600867,41.2,72703.2,0.0,-0.99952,0.0,0.06349]
[1780303601828,41.2,72703.2,0.0,-0.99952,0.0,0.06349]
[1780303601860,41.2,72677.52,0.0,-0.99955,0.0,0.06006]
[1780303602648,41.2,72677.52,0.0,-0.99955,0.0,0.06006]
[1780303602861,41.2,72677.33,0.0,-0.99955,0.0,0.06003]
[1780303603870,41.2,72678.06,0.0,-0.99955,0.0,0.06013]
[1780303605058,41.2,72678.06,0.0,-0.99955,0.0,0.06013]
[1780303605093,41.2,72680.66,0.0,-0.99955,0.0,0.06047]
[1780303607226,41.2,72682.2,0.0,-0.99955,0.0,0.06067]
[1780303607312,41.2,72682.2,0.0,-0.99955,0.0,0.06067]
[1780303607470,41.2,72682.2,0.0,-0.99955,0.0,0.06067]
[1780303607602,41.2,72682.58,0.0,-0.99955,0.0,0.06072]
[1780303609321,41.2,72683.26,0.0,-0.99955,0.0,0.06081]
[1780303609384,41.2,72702.87,0.0,-0.99952,0.0,0.06344]
[1780303609916,41.2,72714.86,0.0,-0.99951,0.0,0.0651]
[1780303610923,41.2,72715.1,0.0,-0.99951,0.0,0.06513]
[1780303611804,41.2,72715.1,0.0,-0.99951,0.0,0.06513]
[1780303611808,41.2,72715.1,0.0,-0.99951,0.0,0.06513]
[1780303612722,41.2,72714.92,0.0,-0.99951,0.0,0.06511]
[1780303612851,41.2,72714.92,0.0,-0.99951,0.0,0.06511]
[1780303613499,41.2,72714.92,0.0,-0.99951,0.0,0.06511]
[1780303613546,41.2,72714.92,0.0,-0.99951,0.0,0.06511]
[1780303613512,41.2,72714.74,0.0,-0.99951,0.0,0.06508]
[1780303613726,41.2,72714.74,0.0,-0.99951,0.0,0.06508]
[1780303613944,41.2,72715.37,0.0,-0.99951,0.0,0.06517]
[1780303614726,41.2,72715.37,0.0,-0.99951,0.0,0.06517]
[1780303615133,41.2,72715.37,0.0,-0.99951,0.0,0.06517]
[1780303615223,41.2,72715.37,0.0,-0.99951,0.0,0.06517]
[1780303615388,41.2,72715.37,0.0,-0.99951,0.0,0.06517]
[1780303618724,41.2,72716.6,0.0,-0.99951,0.0,0.06534]
[1780303618846,41.2,72716.6,0.0,-0.99951,0.0,0.06534]
[1780303618977,41.2,72716.6,0.0,-0.99951,0.0,0.06534]
[1780303619297,41.2,72716.6,0.0,-0.99951,0.0,0.06534]
[1780303620993,41.2,72718.73,0.0,-0.99951,0.0,0.06564]
[1780303622723,41.2,72718.64,0.0,-0.99951,0.0,0.06563]
[1780303622829,41.2,72718.64,0.0,-0.99951,0.0,0.06563]
[1780303624755,41.2,72720.7,0.0,-0.9995,0.0,0.06592]
[1780303624933,41.2,72720.7,0.0,-0.9995,0.0,0.06592]
[1780303624962,41.2,72720.7,0.0,-0.9995,0.0,0.06592]
[1780303625276,41.2,72729.38,0.0,-0.99949,0.0,0.06716]
[1780303626414,41.2,72734.32,0.0,-0.99949,0.0,0.06788]
[1780303628049,41.2,72739.28,0.0,-0.99948,0.0,0.0686]
[1780303628724,41.2,72739.28,0.0,-0.99948,0.0,0.0686]
[1780303628747,41.2,72739.28,0.0,-0.99948,0.0,0.0686]
[1780303629055,41.2,72741.69,0.0,-0.99948,0.0,0.06896]
[1780303631070,41.2,72736.59,0.0,-0.99949,0.0,0.06821]
[1780303631738,41.2,72736.59,0.0,-0.99949,0.0,0.06821]
[1780303632078,41.2,72732.48,0.0,-0.99949,0.0,0.06761]
[1780303633085,41.2,72727.81,0.0,-0.9995,0.0,0.06694]
[1780303638119,41.2,72729.47,0.0,-0.99949,0.0,0.06718]
[1780303638977,41.2,72729.47,0.0,-0.99949,0.0,0.06718]
[1780303639114,41.2,72729.47,0.0,-0.99949,0.0,0.06718]
[1780303639230,41.2,72729.47,0.0,-0.99949,0.0,0.06718]
[1780303639331,41.2,72729.13,0.0,-0.9995,0.0,0.06713]
[1780303644707,41.2,72727.32,0.0,-0.9995,0.0,0.06687]
[1780303644724,41.2,72727.32,0.0,-0.9995,0.0,0.06687]
[1780303644815,41.2,72727.32,0.0,-0.9995,0.0,0.06687]
[1780303644977,41.2,72727.32,0.0,-0.9995,0.0,0.06687]
[1780303645169,41.2,72727.56,0.0,-0.9995,0.0,0.0669]
[1780303646472,41.2,72727.56,0.0,-0.9995,0.0,0.0669]
[1780303646695,41.2,72727.3,0.0,-0.9995,0.0,0.06686]
[1780303651811,41.2,72725.3,0.0,-0.9995,0.0,0.06629]
[1780303653802,41.2,72724.6,0.0,-0.9995,0.0,0.06619]
[1780303653974,41.2,72724.6,0.0,-0.9995,0.0,0.06619]
[1780303653984,41.2,72724.6,0.0,-0.9995,0.0,0.06619]
[1780303654220,41.2,72724.6,0.0,-0.9995,0.0,0.06619]
[1780303654233,41.2,72724.88,0.0,-0.9995,0.0,0.06623]
[1780303659269,41.2,72724.64,0.0,-0.9995,0.0,0.0662]
[1780303663244,41.2,72724.73,0.0,-0.9995,0.0,0.06621]
[1780303663464,41.2,72724.73,0.0,-0.9995,0.0,0.06621]
[1780303663473,41.2,72724.73,0.0,-0.9995,0.0,0.06621]
[1780303663565,41.2,72724.69,0.0,-0.9995,0.0,0.06621]
[1780303670346,41.2,72726.09,0.0,-0.9995,0.0,0.06641]
[1780303671353,41.2,72728.44,0.0,-0.9995,0.0,0.06674]
[1780303672360,41.2,72736.56,0.0,-0.99949,0.0,0.06791]
[1780303673367,41.2,72739.53,0.0,-0.99949,0.0,0.06835]
[1780303675018,41.2,72739.6,0.0,-0.99949,0.0,0.06836]
[1780303675082,41.2,72739.6,0.0,-0.99949,0.0,0.06836]
[1780303675225,41.2,72739.6,0.0,-0.99949,0.0,0.06836]
[1780303675381,41.2,72740.03,0.0,-0.99948,0.0,0.06842]
[1780303680416,41.2,72743.1,0.0,-0.99948,0.0,0.06887]
[1780303682430,41.2,72736.45,0.0,-0.99949,0.0,0.0679]
[1780303683437,41.2,72729.93,0.0,-0.9995,0.0,0.06696]
[1780303685451,41.2,72727.21,0.0,-0.9995,0.0,0.06657]
[1780303686929,41.2,72726.62,0.0,-0.9995,0.0,0.06648]
[1780303686935,41.2,72726.62,0.0,-0.9995,0.0,0.06648]
[1780303686973,41.2,72726.62,0.0,-0.9995,0.0,0.06648]
[1780303687465,41.2,72725.6,0.0,-0.9995,0.0,0.06634]
[1780303692500,41.2,72725.4,0.0,-0.9995,0.0,0.06631]
[1780303697538,41.2,72727.8,0.0,-0.9995,0.0,0.06665]
[1780303699859,41.2,72727.26,0.0,-0.9995,0.0,0.06657]
[1780303699907,41.2,72727.26,0.0,-0.9995,0.0,0.06657]
[1780303699976,41.2,72727.26,0.0,-0.9995,0.0,0.06657]
[1780303700559,41.2,72727.82,0.0,-0.9995,0.0,0.06665]
[1780303703580,41.2,72725.43,0.0,-0.9995,0.0,0.06631]
[1780303705594,41.2,72723.21,0.0,-0.9995,0.0,0.066]
[1780303705862,41.2,72723.21,0.0,-0.9995,0.0,0.066]
[1780303705975,41.2,72723.21,0.0,-0.9995,0.0,0.066]
[1780303706222,41.2,72723.21,0.0,-0.9995,0.0,0.066]
[1780303706601,41.2,72723.22,0.0,-0.9995,0.0,0.066]
[1780303710629,41.2,72727.41,0.0,-0.9995,0.0,0.06659]
[1780303711636,41.2,72729.6,0.0,-0.9995,0.0,0.06662]
[1780303711958,41.2,72729.6,0.0,-0.9995,0.0,0.06662]
[1780303711973,41.2,72729.6,0.0,-0.9995,0.0,0.06662]
[1780303712025,41.2,72729.6,0.0,-0.9995,0.0,0.06662]
[1780303712225,41.2,72729.6,0.0,-0.9995,0.0,0.06662]
[1780303712643,41.2,72730.36,0.0,-0.9995,0.0,0.06673]
[1780303717680,41.2,72728.74,0.0,-0.9995,0.0,0.0665]
[1780303719694,41.2,72724.29,0.0,-0.99951,0.0,0.06587]
[1780303720466,41.2,72724.29,0.0,-0.99951,0.0,0.06587]
[1780303720633,41.2,72724.29,0.0,-0.99951,0.0,0.06587]
[1780303720701,41.2,72720.0,0.0,-0.99951,0.0,0.06526]
[1780303720729,41.2,72720.0,0.0,-0.99951,0.0,0.06526]
[1780303726743,41.2,72719.53,0.0,-0.99951,0.0,0.0652]
[1780303731017,41.2,72719.88,0.0,-0.99951,0.0,0.06525]
[1780303731148,41.2,72719.88,0.0,-0.99951,0.0,0.06525]
[1780303731226,41.2,72719.88,0.0,-0.99951,0.0,0.06525]
[1780303731325,41.2,72720.01,0.0,-0.99951,0.0,0.06526]
[1780303736813,41.2,72720.67,0.0,-0.99951,0.0,0.06536]
[1780303737820,41.2,72722.75,0.0,-0.99951,0.0,0.06565]
[1780303738894,41.2,72722.75,0.0,-0.99951,0.0,0.06565]
[1780303738982,41.2,72722.75,0.0,-0.99951,0.0,0.06565]
[1780303739046,41.2,72722.75,0.0,-0.99951,0.0,0.06565]
[1780303739222,41.2,72722.75,0.0,-0.99951,0.0,0.06565]
[1780303739323,41.2,72724.79,0.0,-0.9995,0.0,0.06594]
[1780303745225,41.2,72724.83,0.0,-0.9995,0.0,0.06594]
[1780303746164,41.2,72724.46,0.0,-0.9995,0.0,0.06589]
[1780303746219,41.2,72724.46,0.0,-0.9995,0.0,0.06589]
[1780303746228,41.2,72724.46,0.0,-0.9995,0.0,0.06589]
[1780303746473,41.2,72724.46,0.0,-0.9995,0.0,0.06589]
[1780303746574,41.2,72723.41,0.0,-0.99951,0.0,0.06574]
[1780303752925,41.2,72721.11,0.0,-0.99951,0.0,0.06542]
[1780303757580,41.2,72720.29,0.0,-0.99951,0.0,0.0653]
[1780303757599,41.2,72720.29,0.0,-0.99951,0.0,0.0653]
[1780303757723,41.2,72720.29,0.0,-0.99951,0.0,0.0653]
[1780303757633,41.2,72719.96,0.0,-0.99951,0.0,0.06526]
[1780303764016,41.2,72720.29,0.0,-0.99951,0.0,0.0653]
[1780303765709,41.2,72720.29,0.0,-0.99951,0.0,0.0653]
[1780303765724,41.2,72720.29,0.0,-0.99951,0.0,0.0653]
[1780303765009,41.2,72726.61,0.0,-0.9995,0.0,0.0662]
[1780303765813,41.2,72726.61,0.0,-0.9995,0.0,0.0662]
[1780303765976,41.2,72726.61,0.0,-0.9995,0.0,0.0662]
[1780303766016,41.2,72727.25,0.0,-0.9995,0.0,0.06629]
[1780303767023,41.2,72728.2,0.0,-0.9995,0.0,0.06642]
[1780303769037,41.2,72730.79,0.0,-0.9995,0.0,0.06679]
[1780303771249,41.2,72731.16,0.0,-0.9995,0.0,0.06685]
[1780303771320,41.2,72731.16,0.0,-0.9995,0.0,0.06685]
[1780303771474,41.2,72731.16,0.0,-0.9995,0.0,0.06685]
[1780303771574,41.2,72732.08,0.0,-0.9995,0.0,0.06669]
[1780303777093,41.2,72731.27,0.0,-0.9995,0.0,0.06658]
[1780303779486,41.2,72732.72,0.0,-0.9995,0.0,0.06679]
[1780303779549,41.2,72732.72,0.0,-0.9995,0.0,0.06679]
[1780303779724,41.2,72732.72,0.0,-0.9995,0.0,0.06679]
[1780303779756,41.2,72732.17,0.0,-0.9995,0.0,0.06671]
[1780303784142,41.2,72733.94,0.0,-0.9995,0.0,0.06696]
[1780303788171,41.2,72731.76,0.0,-0.9995,0.0,0.06665]
[1780303789178,41.2,72727.98,0.0,-0.9995,0.0,0.06611]
[1780303789972,41.2,72727.98,0.0,-0.9995,0.0,0.06611]
[1780303790095,41.2,72727.98,0.0,-0.9995,0.0,0.06611]
[1780303790223,41.2,72727.98,0.0,-0.9995,0.0,0.06611]
[1780303790306,41.2,72727.02,0.0,-0.9995,0.0,0.06597]
[1780303792199,41.2,72724.17,0.0,-0.99951,0.0,0.06557]
[1780303798242,41.2,72723.56,0.0,-0.99951,0.0,0.06548]
[1780303803279,41.2,72724.53,0.0,-0.99951,0.0,0.06562]
[1780303804417,41.2,72724.53,0.0,-0.99951,0.0,0.06562]
[1780303804473,41.2,72724.53,0.0,-0.99951,0.0,0.06562]
[1780303804554,41.2,72724.53,0.0,-0.99951,0.0,0.06562]
[1780303804730,41.2,72724.53,0.0,-0.99951,0.0,0.06562]
[1780303804655,41.2,72724.25,0.0,-0.99951,0.0,0.06558]
[1780303810441,41.2,72724.8,0.0,-0.99951,0.0,0.06566]
[1780303810471,41.2,72724.8,0.0,-0.99951,0.0,0.06566]
[1780303810484,41.2,72724.8,0.0,-0.99951,0.0,0.06566]
[1780303810721,41.2,72724.8,0.0,-0.99951,0.0,0.06566]
[1780303810747,41.2,72724.8,0.0,-0.99951,0.0,0.06566]
[1780303814356,41.2,72723.24,0.0,-0.99951,0.0,0.06544]
[1780303818518,41.2,72723.8,0.0,-0.99951,0.0,0.06552]
[1780303818640,41.2,72723.8,0.0,-0.99951,0.0,0.06552]
[1780303818724,41.2,72723.8,0.0,-0.99951,0.0,0.06552]
[1780303818767,41.2,72723.48,0.0,-0.99951,0.0,0.06547]
[1780303820398,41.2,72717.7,0.0,-0.99951,0.0,0.06466]
[1780303821405,41.2,72713.08,0.0,-0.99952,0.0,0.06402]
[1780303825432,41.2,72710.91,0.0,-0.99952,0.0,0.06372]
[1780303827105,41.2,72710.6,0.0,-0.99952,0.0,0.06368]
[1780303827176,41.2,72710.6,0.0,-0.99952,0.0,0.06368]
[1780303827225,41.2,72710.6,0.0,-0.99952,0.0,0.06368]
[1780303827447,41.2,72709.69,0.0,-0.99952,0.0,0.06355]
[1780303832482,41.2,72707.74,0.0,-0.99953,0.0,0.06301]
[1780303833618,41.2,72707.74,0.0,-0.99953,0.0,0.06301]
[1780303833661,41.2,72707.74,0.0,-0.99953,0.0,0.06301]
[1780303833721,41.2,72707.74,0.0,-0.99953,0.0,0.06301]
[1780303833763,41.2,72707.75,0.0,-0.99953,0.0,0.06302]
[1780303839532,41.2,72707.87,0.0,-0.99953,0.0,0.06303]
[1780303842644,41.2,72708.49,0.0,-0.99953,0.0,0.06312]
[1780303842700,41.2,72708.49,0.0,-0.99953,0.0,0.06312]
[1780303842723,41.2,72708.49,0.0,-0.99953,0.0,0.06312]
[1780303842741,41.2,72708.95,0.0,-0.99953,0.0,0.06318]
[1780303847589,41.2,72712.21,0.0,-0.99952,0.0,0.06363]
[1780303848596,41.2,72730.27,0.0,-0.9995,0.0,0.06615]
[1780303849603,41.2,72731.46,0.0,-0.9995,0.0,0.06632]
[1780303850610,41.2,72726.69,0.0,-0.99951,0.0,0.06564]
[1780303852074,41.2,72726.04,0.0,-0.99951,0.0,0.06555]
[1780303852166,41.2,72726.04,0.0,-0.99951,0.0,0.06555]
[1780303852317,41.2,72726.04,0.0,-0.99951,0.0,0.06555]
[1780303852361,41.2,72726.04,0.0,-0.99951,0.0,0.06555]
[1780303852626,41.2,72723.56,0.0,-0.99951,0.0,0.0652]
[1780303853634,41.2,72722.12,0.0,-0.99951,0.0,0.065]
[1780303855971,41.2,72723.0,0.0,-0.99951,0.0,0.06512]
[1780303856257,41.2,72723.0,0.0,-0.99951,0.0,0.06512]
[1780303856655,41.2,72722.11,0.0,-0.99951,0.0,0.065]
[1780303857987,41.2,72721.64,0.0,-0.99951,0.0,0.06493]
[1780303858098,41.2,72721.64,0.0,-0.99951,0.0,0.06493]
[1780303858668,41.2,72721.24,0.0,-0.99951,0.0,0.06488]
[1780303859974,41.2,72721.39,0.0,-0.99951,0.0,0.0649]
[1780303860157,41.2,72721.39,0.0,-0.99951,0.0,0.0649]
[1780303860221,41.2,72721.39,0.0,-0.99951,0.0,0.0649]
[1780303860386,41.2,72721.39,0.0,-0.99951,0.0,0.0649]
[1780303860683,41.2,72720.31,0.0,-0.99951,0.0,0.06475]
[1780303863970,41.2,72720.93,0.0,-0.99951,0.0,0.06483]
[1780303864093,41.2,72720.93,0.0,-0.99951,0.0,0.06483]
[1780303864710,41.2,72719.58,0.0,-0.99951,0.0,0.06465]
[1780303865975,41.2,72718.68,0.0,-0.99952,0.0,0.06452]
[1780303866162,41.2,72718.68,0.0,-0.99952,0.0,0.06452]
[1780303866725,41.2,72718.97,0.0,-0.99952,0.0,0.06456]
[1780303868740,41.2,72727.01,0.0,-0.99951,0.0,0.06569]
[1780303869368,41.2,72727.01,0.0,-0.99951,0.0,0.06569]
[1780303869538,41.2,72727.01,0.0,-0.99951,0.0,0.06569]
[1780303869747,41.2,72727.18,0.0,-0.99951,0.0,0.06571]
[1780303870753,41.2,72723.23,0.0,-0.99951,0.0,0.06516]
[1780303871977,41.2,72723.29,0.0,-0.99951,0.0,0.06516]
[1780303872224,41.2,72723.29,0.0,-0.99951,0.0,0.06516]
[1780303872768,41.2,72723.35,0.0,-0.99951,0.0,0.06517]
[1780303875788,41.2,72721.5,0.0,-0.99951,0.0,0.06491]
[1780303875972,41.2,72721.5,0.0,-0.99951,0.0,0.06491]
[1780303876316,41.2,72721.5,0.0,-0.99951,0.0,0.06491]
[1780303876796,41.2,72720.59,0.0,-0.99951,0.0,0.06479]
[1780303879975,41.2,72721.11,0.0,-0.99951,0.0,0.06486]
[1780303880041,41.2,72721.11,0.0,-0.99951,0.0,0.06486]
[1780303880824,41.2,72725.33,0.0,-0.99951,0.0,0.06545]
[1780303881831,41.2,72728.8,0.0,-0.9995,0.0,0.06594]
[1780303881978,41.2,72728.8,0.0,-0.9995,0.0,0.06594]
[1780303882076,41.2,72728.8,0.0,-0.9995,0.0,0.06594]
[1780303882838,41.2,72724.29,0.0,-0.99951,0.0,0.0653]
[1780303885973,41.2,72723.23,0.0,-0.99951,0.0,0.06516]
[1780303886205,41.2,72723.23,0.0,-0.99951,0.0,0.06516]
[1780303886867,41.2,72723.33,0.0,-0.99951,0.0,0.06517]
[1780303887978,41.2,72723.33,0.0,-0.99951,0.0,0.06517]
[1780303888109,41.2,72723.33,0.0,-0.99951,0.0,0.06517]
[1780303888883,41.2,72723.47,0.0,-0.99951,0.0,0.06519]
[1780303891974,41.2,72723.32,0.0,-0.99951,0.0,0.06489]
[1780303892236,41.2,72723.32,0.0,-0.99951,0.0,0.06489]
[1780303892910,41.2,72722.44,0.0,-0.99951,0.0,0.06477]
[1780303893907,41.2,72722.44,0.0,-0.99951,0.0,0.06477]
[1780303893918,41.2,72720.3,0.0,-0.99952,0.0,0.06447]
[1780303893986,41.2,72720.3,0.0,-0.99952,0.0,0.06447]
[1780303894235,41.2,72720.3,0.0,-0.99952,0.0,0.06447]
[1780303894291,41.2,72720.3,0.0,-0.99952,0.0,0.06447]
[1780303894925,41.2,72716.82,0.0,-0.99952,0.0,0.06399]
[1780303899962,41.2,72717.04,0.0,-0.99952,0.0,0.06402]
[1780303904997,41.2,72716.38,0.0,-0.99952,0.0,0.06392]
[1780303908057,41.2,72715.71,0.0,-0.99952,0.0,0.06383]
[1780303912909,41.2,72715.98,0.0,-0.99952,0.0,0.06387]
[1780303917081,41.2,72714.3,0.0,-0.99952,0.0,0.06364]
[1780303921903,41.2,72719.22,0.0,-0.99952,0.0,0.06432]
[1780303927151,41.2,72719.46,0.0,-0.99952,0.0,0.06435]
[1780303932715,41.2,72719.56,0.0,-0.99952,0.0,0.06436]
[1780303933357,41.2,72718.46,0.0,-0.99952,0.0,0.06421]
[1780303934200,41.2,72716.8,0.0,-0.99952,0.0,0.06398]
[1780303936214,41.2,72715.78,0.0,-0.99952,0.0,0.06384]
[1780303941249,41.2,72716.25,0.0,-0.99952,0.0,0.06391]
[1780303943263,41.2,72715.26,0.0,-0.99952,0.0,0.06377]
[1780303950312,41.2,72715.82,0.0,-0.99952,0.0,0.06385]
[1780303954731,41.2,72716.21,0.0,-0.99952,0.0,0.06363]
[1780303959374,41.2,72717.69,0.0,-0.99952,0.0,0.06383]
[1780303960382,41.2,72721.73,0.0,-0.99952,0.0,0.06439]
[1780303961388,41.2,72727.69,0.0,-0.99951,0.0,0.06522]
[1780303962396,41.2,72728.95,0.0,-0.99951,0.0,0.0654]
[1780303964411,41.2,72726.12,0.0,-0.99951,0.0,0.065]
[1780303965417,41.2,72722.71,0.0,-0.99952,0.0,0.06453]
[1780303968438,41.2,72721.57,0.0,-0.99952,0.0,0.06437]
[1780303973473,41.2,72719.79,0.0,-0.99952,0.0,0.06412]
[1780303978508,41.2,72720.29,0.0,-0.99952,0.0,0.06419]
[1780303979114,41.2,72720.29,0.0,-0.99952,0.0,0.06419]
[1780303980522,41.2,72724.58,0.0,-0.99951,0.0,0.06479]
[1780303982537,41.2,72722.82,0.0,-0.99952,0.0,0.06454]
[1780303987572,41.2,72722.43,0.0,-0.99952,0.0,0.06449]
[1780303990593,41.2,72724.75,0.0,-0.99951,0.0,0.06481]
[1780303992607,41.2,72726.46,0.0,-0.99951,0.0,0.06505]
[1780303993614,41.2,72725.47,0.0,-0.99951,0.0,0.06491]
[1780303994621,41.2,72724.47,0.0,-0.99951,0.0,0.06477]
[1780303995628,41.2,72723.29,0.0,-0.99951,0.0,0.06461]
[1780303996635,41.2,72721.73,0.0,-0.99952,0.0,0.06439]
[1780303999656,41.2,72722.79,0.0,-0.99952,0.0,0.06454]
[1780304000663,41.2,72725.25,0.0,-0.99951,0.0,0.06488]
[1780304001670,41.2,72732.09,0.0,-0.9995,0.0,0.06584]
[1780304002677,41.2,72731.44,0.0,-0.99951,0.0,0.06575]
[1780304005697,41.2,72729.41,0.0,-0.99951,0.0,0.06546]
[1780304006705,41.2,72727.98,0.0,-0.99951,0.0,0.06526]
[1780304011740,41.2,72728.37,0.0,-0.99951,0.0,0.06504]
[1780304015768,41.2,72727.37,0.0,-0.99951,0.0,0.0649]
[1780304016774,41.2,72724.23,0.0,-0.99952,0.0,0.06446]
[1780304017782,41.2,72720.45,0.0,-0.99952,0.0,0.06393]
[1780304022817,41.2,72719.98,0.0,-0.99952,0.0,0.06387]
[1780304024831,41.2,72721.38,0.0,-0.99952,0.0,0.06406]
[1780304029866,41.2,72722.36,0.0,-0.99952,0.0,0.0642]
[1780304036915,41.2,72722.65,0.0,-0.99952,0.0,0.06424]
[1780304041950,41.2,72722.38,0.0,-0.99952,0.0,0.0642]
[1780304053040,41.2,72722.08,0.0,-0.99952,0.0,0.06416]
[1780304058075,41.2,72721.74,0.0,-0.99952,0.0,0.06411]
[1780304063110,41.2,72721.79,0.0,-0.99952,0.0,0.06412]
[1780304068146,41.2,72721.68,0.0,-0.99952,0.0,0.0641]
[1780304073181,41.2,72720.96,0.0,-0.99952,0.0,0.06373]
[1780304078220,41.2,72721.16,0.0,-0.99952,0.0,0.06376]
[1780304083255,41.2,72721.57,0.0,-0.99952,0.0,0.06381]
[1780304084261,41.2,72723.79,0.0,-0.99952,0.0,0.06412]
[1780304089297,41.2,72722.87,0.0,-0.99952,0.0,0.06399]
[1780304094331,41.2,72724.58,0.0,-0.99952,0.0,0.06423]
[1780304101381,41.2,72724.58,0.0,-0.99952,0.0,0.06423]
[1780304105410,41.2,72727.31,0.0,-0.99951,0.0,0.06461]
[1780304111451,41.2,72728.34,0.0,-0.99951,0.0,0.06475]
[1780304113465,41.2,72724.54,0.0,-0.99952,0.0,0.06422]
[1780304114472,41.2,72722.02,0.0,-0.99952,0.0,0.06388]
[1780304120513,41.2,72722.05,0.0,-0.99952,0.0,0.06388]
[1780304125550,41.2,72724.14,0.0,-0.99952,0.0,0.06417]
[1780304130585,41.2,72726.66,0.0,-0.99951,0.0,0.06452]
[1780304135620,41.2,72726.3,0.0,-0.99952,0.0,0.06419]
[1780304136627,41.2,72728.47,0.0,-0.99951,0.0,0.06449]
[1780304141662,41.2,72729.16,0.0,-0.99951,0.0,0.06459]
[1780304144698,41.2,72735.04,0.0,-0.99951,0.0,0.06541]
[1780304146712,41.2,72736.57,0.0,-0.99951,0.0,0.06563]
[1780304151746,41.2,72735.85,0.0,-0.99951,0.0,0.06553]
[1780304154769,41.2,72737.25,0.0,-0.9995,0.0,0.06573]
[1780304157790,41.2,72740.54,0.0,-0.9995,0.0,0.06619]
[1780304158797,41.2,72743.48,0.0,-0.9995,0.0,0.06661]
[1780304161818,41.2,72744.55,0.0,-0.9995,0.0,0.06677]
[1780304162826,41.2,72749.33,0.0,-0.99949,0.0,0.06746]
[1780304163831,41.2,72752.19,0.0,-0.99949,0.0,0.06787]
[1780304165846,41.2,72753.62,0.0,-0.99949,0.0,0.06808]
[1780304168867,41.2,72751.92,0.0,-0.99949,0.0,0.06783]
[1780304173902,41.2,72749.79,0.0,-0.99949,0.0,0.06752]
[1780304178937,41.2,72749.83,0.0,-0.99949,0.0,0.06753]
[1780304179944,41.2,72751.03,0.0,-0.99949,0.0,0.0677]
[1780304184974,41.2,72750.56,0.0,-0.99949,0.0,0.06764]
[1780304184979,41.2,72751.59,0.0,-0.99949,0.0,0.06779]
[1780304190014,41.2,72752.42,0.0,-0.99949,0.0,0.06791]
[1780304191021,41.2,72753.41,0.0,-0.99949,0.0,0.06776]
[1780304192028,41.2,72754.95,0.0,-0.99949,0.0,0.06798]
[1780304197063,41.2,72756.58,0.0,-0.99948,0.0,0.06822]
[1780304198070,41.2,72758.9,0.0,-0.99948,0.0,0.06856]
[1780304203105,41.2,72761.5,0.0,-0.99948,0.0,0.06895]
[1780304205586,41.2,72761.89,0.0,-0.99948,0.0,0.06901]
[1780304205838,41.2,72761.89,0.0,-0.99948,0.0,0.06901]
[1780304206128,41.2,72761.76,0.0,-0.99948,0.0,0.06899]
[1780304207135,41.2,72768.29,0.0,-0.99947,0.0,0.06996]
[1780304208142,41.2,72770.36,0.0,-0.99947,0.0,0.07027]
[1780304208296,41.2,72770.36,0.0,-0.99947,0.0,0.07027]
[1780304210156,41.2,72771.91,0.0,-0.99947,0.0,0.0705]
[1780304211478,41.2,72771.63,0.0,-0.99947,0.0,0.07046]
[1780304211686,41.2,72771.63,0.0,-0.99947,0.0,0.07046]
[1780304215191,41.2,72774.93,0.0,-0.99946,0.0,0.07096]
[1780304218212,41.2,72776.21,0.0,-0.99946,0.0,0.07115]
[1780304221235,41.2,72773.51,0.0,-0.99946,0.0,0.07074]
[1780304223249,41.2,72785.13,0.0,-0.99945,0.0,0.07252]
[1780304224256,41.2,72789.16,0.0,-0.99944,0.0,0.07315]
[1780304227028,41.2,72789.17,0.0,-0.99944,0.0,0.07315]
[1780304227149,41.2,72789.17,0.0,-0.99944,0.0,0.07315]
[1780304227246,41.2,72789.48,0.0,-0.99944,0.0,0.0732]
[1780304228283,41.2,72791.75,0.0,-0.99944,0.0,0.07356]
[1780304229341,41.2,72791.75,0.0,-0.99944,0.0,0.07356]
[1780304230981,41.2,72792.12,0.0,-0.99944,0.0,0.07361]
[1780304231918,41.2,72792.46,0.0,-0.99944,0.0,0.07367]
[1780304231929,41.2,72798.29,0.0,-0.99943,0.0,0.07459]
[1780304232469,41.2,72798.29,0.0,-0.99943,0.0,0.07459]
[1780304232504,41.2,72806.83,0.0,-0.99942,0.0,0.07596]
[1780304233330,41.2,72806.74,0.0,-0.99942,0.0,0.07594]
[1780304234812,41.2,72806.74,0.0,-0.99942,0.0,0.07594]
[1780304234895,41.2,72802.56,0.0,-0.99943,0.0,0.07527]
[1780304235345,41.2,72803.7,0.0,-0.99943,0.0,0.07545]
[1780304236363,41.2,72810.97,0.0,-0.99942,0.0,0.07663]
[1780304237297,41.2,72810.97,0.0,-0.99942,0.0,0.07663]
[1780304237471,41.2,72810.97,0.0,-0.99942,0.0,0.07663]
[1780304237561,41.2,72811.4,0.0,-0.99942,0.0,0.0767]
[1780304238377,41.2,72818.51,0.0,-0.99941,0.0,0.07786]
[1780304239384,41.2,72819.34,0.0,-0.9994,0.0,0.078]
[1780304240981,41.2,72819.34,0.0,-0.9994,0.0,0.078]
[1780304241861,41.2,72819.38,0.0,-0.9994,0.0,0.07801]
[1780304242405,41.2,72825.23,0.0,-0.9994,0.0,0.07898]
[1780304244419,41.2,72822.1,0.0,-0.9994,0.0,0.07846]
[1780304245479,41.2,72822.1,0.0,-0.9994,0.0,0.07846]
[1780304245553,41.2,72819.77,0.0,-0.9994,0.0,0.07807]
[1780304247440,41.2,72818.36,0.0,-0.99941,0.0,0.07784]
[1780304249351,41.2,72818.35,0.0,-0.99941,0.0,0.07784]
[1780304249396,41.2,72818.35,0.0,-0.99941,0.0,0.07784]
[1780304249473,41.2,72818.35,0.0,-0.99941,0.0,0.07784]
[1780304252475,41.2,72819.65,0.0,-0.99941,0.0,0.07772]
[1780304253482,41.2,72821.89,0.0,-0.9994,0.0,0.07809]
[1780304254489,41.2,72825.39,0.0,-0.9994,0.0,0.07868]
[1780304256533,41.2,72825.55,0.0,-0.9994,0.0,0.0787]
[1780304256594,41.2,72825.55,0.0,-0.9994,0.0,0.0787]
[1780304256723,41.2,72825.55,0.0,-0.9994,0.0,0.0787]
[1780304260531,41.2,72822.47,0.0,-0.9994,0.0,0.07819]
[1780304262901,41.2,72822.24,0.0,-0.9994,0.0,0.07815]
[1780304262903,41.2,72816.19,0.0,-0.99941,0.0,0.07716]
[1780304263552,41.2,72807.54,0.0,-0.99942,0.0,0.07575]
[1780304265028,41.2,72807.54,0.0,-0.99942,0.0,0.07575]
[1780304265119,41.2,72807.54,0.0,-0.99942,0.0,0.07575]
[1780304265225,41.2,72807.54,0.0,-0.99942,0.0,0.07575]
[1780304265232,41.2,72805.7,0.0,-0.99943,0.0,0.07545]
[1780304266573,41.2,72803.19,0.0,-0.99943,0.0,0.07505]
[1780304267580,41.2,72804.3,0.0,-0.99943,0.0,0.07523]
[1780304272615,41.2,72805.77,0.0,-0.99943,0.0,0.07547]
[1780304273622,41.2,72807.33,0.0,-0.99942,0.0,0.07572]
[1780304275170,41.2,72808.33,0.0,-0.99942,0.0,0.07588]
[1780304275779,41.2,72808.33,0.0,-0.99942,0.0,0.07588]
[1780304275842,41.2,72808.33,0.0,-0.99942,0.0,0.07588]
[1780304275976,41.2,72808.33,0.0,-0.99942,0.0,0.07588]
[1780304276643,41.2,72809.35,0.0,-0.99942,0.0,0.07604]
[1780304278657,41.2,72811.75,0.0,-0.99942,0.0,0.07643]
[1780304279664,41.2,72817.46,0.0,-0.99941,0.0,0.07736]
[1780304280891,41.2,72817.46,0.0,-0.99941,0.0,0.07736]
[1780304280964,41.2,72817.46,0.0,-0.99941,0.0,0.07736]
[1780304281222,41.2,72817.46,0.0,-0.99941,0.0,0.07736]
[1780304281269,41.2,72818.08,0.0,-0.99941,0.0,0.07747]
[1780304281690,41.2,72817.03,0.0,-0.99941,0.0,0.07729]
[1780304284708,41.2,72815.72,0.0,-0.99941,0.0,0.07708]
[1780304285748,41.2,72815.72,0.0,-0.99941,0.0,0.07708]
[1780304285767,41.2,72815.72,0.0,-0.99941,0.0,0.07708]
[1780304285975,41.2,72815.72,0.0,-0.99941,0.0,0.07708]
[1780304287734,41.2,72818.97,0.0,-0.99941,0.0,0.07761]
[1780304288976,41.2,72818.97,0.0,-0.99941,0.0,0.07761]
[1780304289016,41.2,72826.79,0.0,-0.9994,0.0,0.07891]
[1780304289748,41.2,72830.35,0.0,-0.99939,0.0,0.07951]
[1780304290579,41.2,72830.35,0.0,-0.99939,0.0,0.07951]
[1780304290587,41.2,72830.35,0.0,-0.99939,0.0,0.07951]
[1780304290722,41.2,72830.35,0.0,-0.99939,0.0,0.07951]
[1780304294781,41.2,72829.38,0.0,-0.99939,0.0,0.07934]
[1780304294783,41.2,72827.93,0.0,-0.9994,0.0,0.0791]
[1780304295361,41.2,72827.93,0.0,-0.9994,0.0,0.0791]
[1780304295473,41.2,72827.93,0.0,-0.9994,0.0,0.0791]
[1780304295479,41.2,72827.93,0.0,-0.9994,0.0,0.0791]
[1780304295721,41.2,72827.93,0.0,-0.9994,0.0,0.0791]
[1780304300826,41.2,72828.56,0.0,-0.99939,0.0,0.07921]
[1780304301488,41.2,72828.56,0.0,-0.99939,0.0,0.07921]
[1780304301598,41.2,72828.56,0.0,-0.99939,0.0,0.07921]
[1780304301723,41.2,72828.56,0.0,-0.99939,0.0,0.07921]
[1780304304854,41.2,72827.15,0.0,-0.9994,0.0,0.07897]
[1780304307567,41.2,72827.08,0.0,-0.9994,0.0,0.07896]
[1780304307580,41.2,72827.08,0.0,-0.9994,0.0,0.07896]
[1780304307722,41.2,72827.08,0.0,-0.9994,0.0,0.07896]
[1780304311903,41.2,72827.7,0.0,-0.9994,0.0,0.07873]
[1780304313234,41.2,72827.7,0.0,-0.9994,0.0,0.07873]
[1780304313345,41.2,72827.7,0.0,-0.9994,0.0,0.07873]
[1780304313471,41.2,72828.05,0.0,-0.9994,0.0,0.07879]
[1780304313917,41.2,72826.34,0.0,-0.9994,0.0,0.07851]
[1780304314979,41.2,72826.34,0.0,-0.9994,0.0,0.07851]
[1780304315078,41.2,72824.59,0.0,-0.9994,0.0,0.07821]
[1780304315931,41.2,72823.64,0.0,-0.9994,0.0,0.07806]
[1780304320661,41.2,72823.52,0.0,-0.9994,0.0,0.07804]
[1780304320721,41.2,72823.52,0.0,-0.9994,0.0,0.07804]
[1780304320797,41.2,72823.52,0.0,-0.9994,0.0,0.07804]
[1780304320975,41.2,72823.52,0.0,-0.9994,0.0,0.07804]
[1780304324994,41.2,72824.85,0.0,-0.9994,0.0,0.07826]
[1780304327087,41.2,72825.68,0.0,-0.9994,0.0,0.0784]
[1780304327224,41.2,72825.68,0.0,-0.9994,0.0,0.0784]
[1780304327472,41.2,72826.52,0.0,-0.9994,0.0,0.07854]
[1780304332978,41.2,72826.28,0.0,-0.9994,0.0,0.0785]
[1780304334918,41.2,72825.93,0.0,-0.9994,0.0,0.07844]
[1780304334963,41.2,72825.93,0.0,-0.9994,0.0,0.07844]
[1780304334974,41.2,72825.93,0.0,-0.9994,0.0,0.07844]
[1780304335067,41.2,72823.93,0.0,-0.9994,0.0,0.07811]
[1780304336074,41.2,72822.61,0.0,-0.99941,0.0,0.07789]
[1780304336982,41.2,72822.61,0.0,-0.99941,0.0,0.07789]
[1780304337080,41.2,72816.63,0.0,-0.99941,0.0,0.0769]
[1780304339006,41.2,72815.88,0.0,-0.99941,0.0,0.07678]
[1780304339173,41.2,72815.88,0.0,-0.99941,0.0,0.07678]
[1780304339234,41.2,72815.88,0.0,-0.99941,0.0,0.07678]
[1780304339365,41.2,72815.88,0.0,-0.99941,0.0,0.07678]
[1780304339274,41.2,72815.68,0.0,-0.99941,0.0,0.07675]
[1780304341757,41.2,72815.25,0.0,-0.99942,0.0,0.07668]
[1780304342116,41.2,72813.49,0.0,-0.99942,0.0,0.07639]
[1780304342989,41.2,72813.49,0.0,-0.99942,0.0,0.07639]
[1780304343109,41.2,72813.49,0.0,-0.99942,0.0,0.07639]
[1780304343222,41.2,72813.49,0.0,-0.99942,0.0,0.07639]
[1780304343239,41.2,72811.89,0.0,-0.99942,0.0,0.07613]
[1780304344130,41.2,72805.8,0.0,-0.99943,0.0,0.07515]
[1780304345137,41.2,72800.49,0.0,-0.99943,0.0,0.07431]
[1780304351179,41.2,72798.84,0.0,-0.99944,0.0,0.07405]
[1780304354123,41.2,72798.93,0.0,-0.99944,0.0,0.07406]
[1780304354197,41.2,72798.93,0.0,-0.99944,0.0,0.07406]
[1780304354221,41.2,72798.93,0.0,-0.99944,0.0,0.07406]
[1780304357812,41.2,72798.74,0.0,-0.99944,0.0,0.07403]
[1780304360241,41.2,72798.84,0.0,-0.99944,0.0,0.07405]
[1780304360246,41.2,72798.84,0.0,-0.99944,0.0,0.07405]
[1780304360470,41.2,72798.18,0.0,-0.99944,0.0,0.07394]
[1780304366426,41.2,72798.18,0.0,-0.99944,0.0,0.07394]
[1780304366432,41.2,72798.18,0.0,-0.99944,0.0,0.07394]
[1780304366470,41.2,72798.18,0.0,-0.99944,0.0,0.07394]
[1780304373334,41.2,72800.74,0.0,-0.99944,0.0,0.07403]
[1780304374341,41.2,72804.61,0.0,-0.99943,0.0,0.07465]
[1780304374600,41.2,72804.61,0.0,-0.99943,0.0,0.07465]
[1780304374684,41.2,72804.61,0.0,-0.99943,0.0,0.07465]
[1780304374722,41.2,72804.61,0.0,-0.99943,0.0,0.07465]
[1780304375348,41.2,72807.86,0.0,-0.99943,0.0,0.07517]
[1780304376355,41.2,72808.94,0.0,-0.99943,0.0,0.07534]
[1780304378369,41.2,72807.53,0.0,-0.99943,0.0,0.07511]
[1780304379376,41.2,72805.19,0.0,-0.99943,0.0,0.07474]
[1780304379703,41.2,72805.19,0.0,-0.99943,0.0,0.07474]
[1780304379722,41.2,72805.19,0.0,-0.99943,0.0,0.07474]
[1780304379879,41.2,72805.19,0.0,-0.99943,0.0,0.07474]
[1780304379972,41.2,72805.19,0.0,-0.99943,0.0,0.07474]
[1780304385418,41.2,72805.07,0.0,-0.99943,0.0,0.07472]
[1780304390453,41.2,72805.78,0.0,-0.99943,0.0,0.07483]
[1780304392387,41.2,72805.78,0.0,-0.99943,0.0,0.07483]
[1780304394036,41.2,72805.8,0.0,-0.99943,0.0,0.07484]
[1780304394099,41.2,72805.8,0.0,-0.99943,0.0,0.07484]
[1780304394220,41.2,72805.8,0.0,-0.99943,0.0,0.07484]
[1780304394241,41.2,72809.38,0.0,-0.99943,0.0,0.07541]
[1780304396497,41.2,72810.63,0.0,-0.99942,0.0,0.07561]
[1780304400526,41.2,72809.7,0.0,-0.99942,0.0,0.07546]
[1780304401533,41.2,72816.54,0.0,-0.99942,0.0,0.07657]
[1780304402902,41.2,72816.54,0.0,-0.99942,0.0,0.07657]
[1780304402976,41.2,72816.54,0.0,-0.99942,0.0,0.07657]
[1780304403013,41.2,72816.54,0.0,-0.99942,0.0,0.07657]
[1780304403221,41.2,72816.54,0.0,-0.99942,0.0,0.07657]
[1780304403302,41.2,72820.93,0.0,-0.99941,0.0,0.07728]
[1780304404693,41.2,72818.15,0.0,-0.99941,0.0,0.07683]
[1780304405565,41.2,72816.81,0.0,-0.99942,0.0,0.07661]
[1780304407032,41.2,72816.81,0.0,-0.99942,0.0,0.07661]
[1780304407143,41.2,72816.81,0.0,-0.99942,0.0,0.07661]
[1780304407221,41.2,72816.81,0.0,-0.99942,0.0,0.07661]
[1780304407288,41.2,72819.53,0.0,-0.99941,0.0,0.07706]
[1780304407526,41.2,72819.53,0.0,-0.99941,0.0,0.07706]
[1780304408565,41.2,72819.52,0.0,-0.99941,0.0,0.07705]
[1780304408731,41.2,72819.52,0.0,-0.99941,0.0,0.07705]
[1780304409918,41.2,72815.6,0.0,-0.99942,0.0,0.07641]
[1780304410974,41.2,72815.6,0.0,-0.99942,0.0,0.07641]
[1780304411340,41.2,72815.6,0.0,-0.99942,0.0,0.07641]
[1780304412974,41.2,72814.8,0.0,-0.99942,0.0,0.07628]
[1780304413030,41.2,72814.8,0.0,-0.99942,0.0,0.07628]
[1780304414631,41.2,72816.13,0.0,-0.99942,0.0,0.0765]
[1780304416975,41.2,72816.56,0.0,-0.99942,0.0,0.07657]
[1780304417160,41.2,72816.56,0.0,-0.99942,0.0,0.07657]
[1780304419666,41.2,72817.64,0.0,-0.99941,0.0,0.07675]
[1780304420972,41.2,72817.64,0.0,-0.99941,0.0,0.07675]
[1780304421278,41.2,72817.64,0.0,-0.99941,0.0,0.07675]
[1780304421379,41.2,72816.03,0.0,-0.99942,0.0,0.07648]
[1780304421681,41.2,72817.61,0.0,-0.99941,0.0,0.07674]
[1780304422974,41.2,72817.61,0.0,-0.99941,0.0,0.07674]
[1780304423016,41.2,72817.61,0.0,-0.99941,0.0,0.07674]
[1780304424702,41.2,72819.14,0.0,-0.99941,0.0,0.07699]
[1780304425709,41.2,72818.1,0.0,-0.99941,0.0,0.07682]
[1780304426977,41.2,72818.1,0.0,-0.99941,0.0,0.07682]
[1780304427206,41.2,72818.1,0.0,-0.99941,0.0,0.07682]
[1780304428730,41.2,72820.22,0.0,-0.99941,0.0,0.07717]
[1780304430973,41.2,72820.27,0.0,-0.99941,0.0,0.07718]
[1780304431192,41.2,72820.27,0.0,-0.99941,0.0,0.07718]
[1780304434974,41.2,72820.32,0.0,-0.99941,0.0,0.07686]
[1780304434995,41.2,72820.32,0.0,-0.99941,0.0,0.07686]
[1780304436975,41.2,72820.61,0.0,-0.99941,0.0,0.07691]
[1780304437123,41.2,72820.61,0.0,-0.99941,0.0,0.07691]
[1780304440116,41.2,72821.09,0.0,-0.99941,0.0,0.07699]
[1780304440978,41.2,72821.09,0.0,-0.99941,0.0,0.07699]
[1780304441030,41.2,72821.09,0.0,-0.99941,0.0,0.07699]
[1780304441079,41.2,72822.99,0.0,-0.99941,0.0,0.0773]
[1780304444842,41.2,72824.07,0.0,-0.99941,0.0,0.07748]
[1780304447204,41.2,72824.07,0.0,-0.99941,0.0,0.07748]
[1780304447251,41.2,72823.12,0.0,-0.99941,0.0,0.07732]
[1780304448873,41.2,72824.16,0.0,-0.99941,0.0,0.07749]
[1780304450887,41.2,72825.16,0.0,-0.99941,0.0,0.07766]
[1780304454916,41.2,72827.45,0.0,-0.9994,0.0,0.07803]
[1780304455923,41.2,72831.0,0.0,-0.9994,0.0,0.07862]
[1780304459954,41.2,72832.11,0.0,-0.9994,0.0,0.07881]
[1780304461968,41.2,72833.04,0.0,-0.9994,0.0,0.07896]
[1780304467003,41.2,72832.5,0.0,-0.9994,0.0,0.07887]
[1780304468012,41.2,72831.45,0.0,-0.9994,0.0,0.0787]
[1780304470026,41.2,72832.72,0.0,-0.9994,0.0,0.07891]
[1780304474063,41.2,72844.06,0.0,-0.99938,0.0,0.08083]
[1780304475068,41.2,72860.41,0.0,-0.99936,0.0,0.08367]
[1780304475547,41.2,72860.41,0.0,-0.99936,0.0,0.08367]
[1780304476076,41.2,72866.21,0.0,-0.99935,0.0,0.08469]
[1780304477084,41.2,72868.33,0.0,-0.99935,0.0,0.08507]
[1780304478091,41.2,72868.15,0.0,-0.99935,0.0,0.08504]
[1780304478838,41.2,72868.15,0.0,-0.99935,0.0,0.08504]
[1780304481112,41.2,72865.44,0.0,-0.99935,0.0,0.08456]
[1780304484852,41.2,72866.34,0.0,-0.99935,0.0,0.08472]
[1780304486472,41.2,72866.23,0.0,-0.99935,0.0,0.0847]
[1780304486665,41.2,72865.95,0.0,-0.99935,0.0,0.08465]
[1780304488162,41.2,72861.58,0.0,-0.99936,0.0,0.08387]
[1780304489169,41.2,72858.43,0.0,-0.99936,0.0,0.08332]
[1780304490979,41.2,72858.17,0.0,-0.99936,0.0,0.08327]
[1780304491183,41.2,72856.25,0.0,-0.99937,0.0,0.08259]
[1780304492190,41.2,72855.23,0.0,-0.99937,0.0,0.08241]
[1780304494203,41.2,72856.93,0.0,-0.99936,0.0,0.08271]
[1780304495211,41.2,72858.2,0.0,-0.99936,0.0,0.08293]
[1780304497225,41.2,72860.79,0.0,-0.99936,0.0,0.08339]
[1780304501253,41.2,72858.44,0.0,-0.99936,0.0,0.08297]
[1780304503271,41.2,72856.15,0.0,-0.99937,0.0,0.08257]
[1780304504276,41.2,72847.18,0.0,-0.99938,0.0,0.08102]
[1780304505283,41.2,72844.5,0.0,-0.99938,0.0,0.08057]
[1780304510318,41.2,72844.17,0.0,-0.99938,0.0,0.08051]
[1780304515354,41.2,72844.5,0.0,-0.99938,0.0,0.08057]
[1780304520389,41.2,72845.83,0.0,-0.99938,0.0,0.08079]
[1780304521396,41.2,72848.77,0.0,-0.99938,0.0,0.0813]
[1780304522403,41.2,72851.23,0.0,-0.99937,0.0,0.08172]
[1780304524417,41.2,72854.49,0.0,-0.99937,0.0,0.08229]
[1780304526430,41.2,72857.15,0.0,-0.99936,0.0,0.08275]
[1780304528444,41.2,72861.45,0.0,-0.99936,0.0,0.0835]
[1780304531467,41.2,72863.63,0.0,-0.99936,0.0,0.08389]
[1780304536505,41.2,72860.88,0.0,-0.99936,0.0,0.0834]
[1780304539526,41.2,72866.64,0.0,-0.99935,0.0,0.08442]
[1780304544561,41.2,72865.04,0.0,-0.99935,0.0,0.08414]
[1780304545568,41.2,72863.84,0.0,-0.99935,0.0,0.08392]
[1780304547582,41.2,72862.31,0.0,-0.99936,0.0,0.08365]
[1780304548985,41.2,72861.38,0.0,-0.99936,0.0,0.08349]
[1780304549273,41.2,72861.38,0.0,-0.99936,0.0,0.08349]
[1780304551610,41.2,72862.41,0.0,-0.99936,0.0,0.08333]
[1780304552617,41.2,72863.72,0.0,-0.99936,0.0,0.08356]
[1780304553630,41.2,72867.07,0.0,-0.99935,0.0,0.08415]
[1780304554637,41.2,72868.83,0.0,-0.99935,0.0,0.08446]
[1780304556651,41.2,72866.97,0.0,-0.99935,0.0,0.08413]
[1780304558972,41.2,72866.15,0.0,-0.99935,0.0,0.08399]
[1780304560973,41.2,72865.79,0.0,-0.99935,0.0,0.08392]
[1780304563705,41.2,72868.94,0.0,-0.99935,0.0,0.08448]
[1780304564712,41.2,72867.94,0.0,-0.99935,0.0,0.0843]
[1780304565719,41.2,72866.04,0.0,-0.99935,0.0,0.08397]
[1780304567733,41.2,72861.77,0.0,-0.99936,0.0,0.08321]
[1780304568740,41.2,72858.52,0.0,-0.99937,0.0,0.08264]
[1780304569747,41.2,72857.43,0.0,-0.99937,0.0,0.08245]
[1780304570993,41.2,72857.43,0.0,-0.99937,0.0,0.08245]
[1780304571070,41.2,72863.8,0.0,-0.99936,0.0,0.08357]
[1780304571761,41.2,72865.39,0.0,-0.99936,0.0,0.08385]
[1780304576796,41.2,72864.63,0.0,-0.99936,0.0,0.08372]
[1780304581831,41.2,72863.53,0.0,-0.99936,0.0,0.08352]
[1780304585859,41.2,72859.76,0.0,-0.99936,0.0,0.08286]
[1780304586866,41.2,72854.79,0.0,-0.99937,0.0,0.082]
[1780304588971,41.2,72854.56,0.0,-0.99937,0.0,0.08196]
[1780304589218,41.2,72854.56,0.0,-0.99937,0.0,0.08196]
[1780304589425,41.2,72854.56,0.0,-0.99937,0.0,0.08196]
[1780304589514,41.2,72854.75,0.0,-0.99937,0.0,0.08199]
[1780304589887,41.2,72859.24,0.0,-0.99936,0.0,0.08277]
[1780304592757,41.2,72860.09,0.0,-0.99936,0.0,0.08292]
[1780304594922,41.2,72856.33,0.0,-0.99937,0.0,0.08226]
[1780304595929,41.2,72854.94,0.0,-0.99937,0.0,0.08202]
[1780304598950,41.2,72853.98,0.0,-0.99937,0.0,0.08186]
[1780304603985,41.2,72854.62,0.0,-0.99937,0.0,0.08197]
[1780304609027,41.2,72855.33,0.0,-0.99937,0.0,0.08209]
[1780304611041,41.2,72859.52,0.0,-0.99937,0.0,0.08248]
[1780304612048,41.2,72863.34,0.0,-0.99936,0.0,0.08314]
[1780304614062,41.2,72865.18,0.0,-0.99936,0.0,0.08347]
[1780304615069,41.2,72868.41,0.0,-0.99935,0.0,0.08404]
[1780304617083,41.2,72872.88,0.0,-0.99935,0.0,0.08483]
[1780304618090,41.2,72876.66,0.0,-0.99934,0.0,0.08551]
[1780304619100,41.2,72877.95,0.0,-0.99934,0.0,0.08574]
[1780304621114,41.2,72879.17,0.0,-0.99934,0.0,0.08596]
[1780304625142,41.2,72880.26,0.0,-0.99934,0.0,0.08616]
[1780304629170,41.2,72881.28,0.0,-0.99933,0.0,0.08635]
[1780304631184,41.2,72888.8,0.0,-0.99932,0.0,0.08772]
[1780304633198,41.2,72888.64,0.0,-0.99932,0.0,0.08769]
[1780304635212,41.2,72886.57,0.0,-0.99933,0.0,0.08731]
[1780304636220,41.2,72885.11,0.0,-0.99933,0.0,0.08704]
[1780304639240,41.2,72883.66,0.0,-0.99933,0.0,0.08678]
[1780304644274,41.2,72883.28,0.0,-0.99933,0.0,0.08671]
[1780304645282,41.2,72882.02,0.0,-0.99933,0.0,0.08648]
[1780304646289,41.2,72874.53,0.0,-0.99934,0.0,0.08513]
[1780304647296,41.2,72874.09,0.0,-0.99935,0.0,0.08505]
[1780304649310,41.2,72872.95,0.0,-0.99935,0.0,0.08484]
[1780304654345,41.2,72873.65,0.0,-0.99935,0.0,0.08497]
[1780304657366,41.2,72874.98,0.0,-0.99934,0.0,0.08521]
[1780304659380,41.2,72876.36,0.0,-0.99934,0.0,0.08546]
[1780304660387,41.2,72878.33,0.0,-0.99934,0.0,0.08581]
[1780304662401,41.2,72875.61,0.0,-0.99934,0.0,0.08532]
[1780304664415,41.2,72874.62,0.0,-0.99934,0.0,0.08514]
[1780304670456,41.2,72873.38,0.0,-0.99935,0.0,0.08492]
[1780304675492,41.2,72872.84,0.0,-0.99935,0.0,0.08447]
[1780304680527,41.2,72871.86,0.0,-0.99935,0.0,0.0843]
[1780304685562,41.2,72871.8,0.0,-0.99935,0.0,0.08429]
[1780304687581,41.2,72869.11,0.0,-0.99936,0.0,0.08381]
[1780304689595,41.2,72866.9,0.0,-0.99936,0.0,0.08342]
[1780304694631,41.2,72866.35,0.0,-0.99936,0.0,0.08333]
[1780304696645,41.2,72873.1,0.0,-0.99935,0.0,0.08452]
[1780304698659,41.2,72873.64,0.0,-0.99935,0.0,0.08462]
[1780304703694,41.2,72874.26,0.0,-0.99935,0.0,0.08473]
[1780304705708,41.2,72875.19,0.0,-0.99935,0.0,0.08489]
[1780304710742,41.2,72874.34,0.0,-0.99935,0.0,0.08474]
[1780304715778,41.2,72875.64,0.0,-0.99935,0.0,0.08497]
[1780304718799,41.2,72879.31,0.0,-0.99934,0.0,0.08563]
[1780304719806,41.2,72880.85,0.0,-0.99934,0.0,0.08591]
[1780304720812,41.2,72885.2,0.0,-0.99933,0.0,0.0867]
[1780304721820,41.2,72887.57,0.0,-0.99933,0.0,0.08713]
[1780304723835,41.2,72885.49,0.0,-0.99933,0.0,0.08675]
[1780304728870,41.2,72885.54,0.0,-0.99933,0.0,0.08676]
[1780304729877,41.2,72887.91,0.0,-0.99933,0.0,0.0872]
[1780304731891,41.2,72888.58,0.0,-0.99933,0.0,0.08696]
[1780304735919,41.2,72890.02,0.0,-0.99933,0.0,0.08722]
[1780304737933,41.2,72891.18,0.0,-0.99932,0.0,0.08744]
[1780304742968,41.2,72891.51,0.0,-0.99932,0.0,0.0875]
[1780304744982,41.2,72892.48,0.0,-0.99932,0.0,0.08767]
[1780304746042,41.2,72892.48,0.0,-0.99932,0.0,0.08767]
[1780304746636,41.2,72892.48,0.0,-0.99932,0.0,0.08767]
[1780304746724,41.2,72899.05,0.0,-0.99931,0.0,0.08889]
[1780304746996,41.2,72900.97,0.0,-0.99931,0.0,0.08925]
[1780304749012,41.2,72903.08,0.0,-0.99931,0.0,0.08965]
[1780304751721,41.2,72903.97,0.0,-0.9993,0.0,0.08981]
[1780304752012,41.2,72903.77,0.0,-0.99931,0.0,0.08978]
[1780304753042,41.2,72904.85,0.0,-0.9993,0.0,0.08998]
[1780304754047,41.2,72907.67,0.0,-0.9993,0.0,0.09051]
[1780304757861,41.2,72907.65,0.0,-0.9993,0.0,0.09051]
[1780304757913,41.2,72907.65,0.0,-0.9993,0.0,0.09051]
[1780304761869,41.2,72908.44,0.0,-0.9993,0.0,0.09066]
[1780304762089,41.2,72908.44,0.0,-0.9993,0.0,0.09066]
[1780304762133,41.2,72908.44,0.0,-0.9993,0.0,0.09066]
[1780304762225,41.2,72909.11,0.0,-0.9993,0.0,0.09079]
[1780304766721,41.2,72908.64,0.0,-0.9993,0.0,0.0907]
[1780304766822,41.2,72907.74,0.0,-0.9993,0.0,0.09053]
[1780304768151,41.2,72909.36,0.0,-0.9993,0.0,0.09083]
[1780304769158,41.2,72904.04,0.0,-0.9993,0.0,0.08983]
[1780304770165,41.2,72901.05,0.0,-0.99931,0.0,0.08927]
[1780304771916,41.2,72901.35,0.0,-0.99931,0.0,0.08932]
[1780304772068,41.2,72901.35,0.0,-0.99931,0.0,0.08932]
[1780304772179,41.2,72898.63,0.0,-0.99931,0.0,0.08881]
[1780304776436,41.2,72898.07,0.0,-0.99931,0.0,0.08871]
[1780304778776,41.2,72897.84,0.0,-0.99931,0.0,0.08867]
[1780304781573,41.2,72897.96,0.0,-0.99931,0.0,0.08869]
[1780304781674,41.2,72899.02,0.0,-0.99931,0.0,0.08889]
[1780304785271,41.2,72897.62,0.0,-0.99931,0.0,0.08863]
[1780304789299,41.2,72898.78,0.0,-0.99931,0.0,0.08884]
[1780304794334,41.2,72898.69,0.0,-0.99932,0.0,0.08846]
[1780304796348,41.2,72903.58,0.0,-0.99931,0.0,0.08937]
[1780304801383,41.2,72903.56,0.0,-0.99931,0.0,0.08937]
[1780304803397,41.2,72902.53,0.0,-0.99931,0.0,0.08918]
[1780304808432,41.2,72902.77,0.0,-0.99931,0.0,0.08922]
[1780304813467,41.2,72902.66,0.0,-0.99931,0.0,0.0892]
[1780304815481,41.2,72901.71,0.0,-0.99931,0.0,0.08902]
[1780304817495,41.2,72900.83,0.0,-0.99931,0.0,0.08886]
[1780304822530,41.2,72901.19,0.0,-0.99931,0.0,0.08893]
[1780304828573,41.2,72901.06,0.0,-0.99931,0.0,0.0889]
[1780304829308,41.2,72901.06,0.0,-0.99931,0.0,0.0889]
[1780304836629,41.2,72900.99,0.0,-0.99931,0.0,0.08889]
[1780304840013,41.2,72900.16,0.0,-0.99931,0.0,0.08873]
[1780304840657,41.2,72891.16,0.0,-0.99933,0.0,0.08707]
[1780304841664,41.2,72883.71,0.0,-0.99934,0.0,0.08572]
[1780304842670,41.2,72882.69,0.0,-0.99934,0.0,0.08553]
[1780304845692,41.2,72883.74,0.0,-0.99934,0.0,0.08572]
[1780304847706,41.2,72882.83,0.0,-0.99934,0.0,0.08556]
[1780304848713,41.2,72881.1,0.0,-0.99934,0.0,0.08525]
[1780304849720,41.2,72885.9,0.0,-0.99934,0.0,0.08611]
[1780304850727,41.2,72887.08,0.0,-0.99933,0.0,0.08633]
[1780304854754,41.2,72888.14,0.0,-0.99933,0.0,0.08616]
[1780304857776,41.2,72889.02,0.0,-0.99933,0.0,0.08632]
[1780304862811,41.2,72888.67,0.0,-0.99933,0.0,0.08626]
[1780304865833,41.2,72890.01,0.0,-0.99933,0.0,0.0865]
[1780304869860,41.2,72893.66,0.0,-0.99933,0.0,0.08717]
[1780304870015,41.2,72893.66,0.0,-0.99933,0.0,0.08717]
[1780304870170,41.2,72893.66,0.0,-0.99933,0.0,0.08717]
[1780304870866,41.2,72901.7,0.0,-0.99931,0.0,0.08865]
[1780304871873,41.2,72902.5,0.0,-0.99931,0.0,0.0888]
[1780304872881,41.2,72905.75,0.0,-0.99931,0.0,0.08941]
[1780304874242,41.2,72905.95,0.0,-0.99931,0.0,0.08945]
[1780304876810,41.2,72906.53,0.0,-0.99931,0.0,0.08956]
[1780304878923,41.2,72907.73,0.0,-0.9993,0.0,0.08978]
[1780304883960,41.2,72908.59,0.0,-0.9993,0.0,0.08994]
[1780304887876,41.2,72908.6,0.0,-0.9993,0.0,0.08995]
[1780304888150,41.2,72911.14,0.0,-0.9993,0.0,0.09043]
[1780304888994,41.2,72912.2,0.0,-0.9993,0.0,0.09063]
[1780304894030,41.2,72913.08,0.0,-0.9993,0.0,0.09079]
[1780304895264,41.2,72913.08,0.0,-0.9993,0.0,0.09079]
[1780304895322,41.2,72913.08,0.0,-0.9993,0.0,0.09079]
[1780304896044,41.2,72915.62,0.0,-0.99929,0.0,0.09128]
[1780304898160,41.2,72915.46,0.0,-0.99929,0.0,0.09125]
[1780304898183,41.2,72918.22,0.0,-0.99929,0.0,0.09178]
[1780304899206,41.2,72918.22,0.0,-0.99929,0.0,0.09178]
[1780304899404,41.2,72918.22,0.0,-0.99929,0.0,0.09178]
[1780304899509,41.2,72918.22,0.0,-0.99929,0.0,0.09178]
[1780304899609,41.2,72922.31,0.0,-0.99928,0.0,0.09257]
[1780304902085,41.2,72920.17,0.0,-0.99928,0.0,0.09215]
[1780304904314,41.2,72919.94,0.0,-0.99929,0.0,0.09211]
[1780304906114,41.2,72921.53,0.0,-0.99928,0.0,0.09241]
[1780304908128,41.2,72920.37,0.0,-0.99928,0.0,0.09219]
[1780304909135,41.2,72917.66,0.0,-0.99929,0.0,0.09167]
[1780304914170,41.2,72916.36,0.0,-0.99929,0.0,0.09105]
[1780304915177,41.2,72914.72,0.0,-0.9993,0.0,0.09073]
[1780304916184,41.2,72912.95,0.0,-0.9993,0.0,0.0904]
[1780304917191,41.2,72911.74,0.0,-0.9993,0.0,0.09017]
[1780304920371,41.2,72910.66,0.0,-0.9993,0.0,0.08997]
[1780304921219,41.2,72909.5,0.0,-0.9993,0.0,0.08975]
[1780304927261,41.2,72903.2,0.0,-0.99931,0.0,0.08857]
[1780304928268,41.2,72901.92,0.0,-0.99932,0.0,0.08833]
[1780304931289,41.2,72903.86,0.0,-0.99931,0.0,0.08869]
[1780304936324,41.2,72904.18,0.0,-0.99931,0.0,0.08875]
[1780304941361,41.2,72903.53,0.0,-0.99931,0.0,0.08863]
[1780304943375,41.2,72902.36,0.0,-0.99932,0.0,0.08841]
[1780304948410,41.2,72902.91,0.0,-0.99931,0.0,0.08851]
[1780304949417,41.2,72901.51,0.0,-0.99932,0.0,0.08825]
[1780304954452,41.2,72900.24,0.0,-0.99932,0.0,0.08802]
[1780304959487,41.2,72901.18,0.0,-0.99932,0.0,0.08819]
[1780304964523,41.2,72901.83,0.0,-0.99932,0.0,0.08831]
[1780304969558,41.2,72901.99,0.0,-0.99932,0.0,0.08834]
[1780304970565,41.2,72903.2,0.0,-0.99931,0.0,0.08857]
[1780304971572,41.2,72905.42,0.0,-0.99931,0.0,0.08862]
[1780304972579,41.2,72908.1,0.0,-0.99931,0.0,0.08912]
[1780304973585,41.2,72910.5,0.0,-0.99931,0.0,0.08957]
[1780304977614,41.2,72911.59,0.0,-0.9993,0.0,0.08977]
[1780304978621,41.2,72915.78,0.0,-0.9993,0.0,0.09056]
[1780304982649,41.2,72910.28,0.0,-0.99931,0.0,0.08952]
[1780304983656,41.2,72907.46,0.0,-0.99931,0.0,0.089]
[1780304984662,41.2,72908.31,0.0,-0.99931,0.0,0.08915]
[1780304986676,41.2,72911.29,0.0,-0.9993,0.0,0.08971]
[1780304987684,41.2,72913.43,0.0,-0.9993,0.0,0.09012]
[1780304988691,41.2,72915.76,0.0,-0.9993,0.0,0.09056]
[1780304993726,41.2,72916.07,0.0,-0.9993,0.0,0.09062]
[1780304998761,41.2,72916.68,0.0,-0.9993,0.0,0.09073]
[1780305000775,41.2,72917.75,0.0,-0.99929,0.0,0.09094]
[1780305003795,41.2,72919.81,0.0,-0.99929,0.0,0.09133]
[1780305008831,41.2,72920.43,0.0,-0.99929,0.0,0.09145]
[1780305012859,41.2,72919.42,0.0,-0.99929,0.0,0.09126]
[1780305013867,41.2,72917.13,0.0,-0.9993,0.0,0.09082]
[1780305018902,41.2,72917.44,0.0,-0.9993,0.0,0.09088]
[1780305023937,41.2,72916.78,0.0,-0.9993,0.0,0.09075]
[1780305028972,41.2,72917.06,0.0,-0.9993,0.0,0.09081]
[1780305030986,41.2,72918.06,0.0,-0.99929,0.0,0.091]
[1780305036022,41.2,72918.15,0.0,-0.9993,0.0,0.09064]
[1780305045085,41.2,72918.01,0.0,-0.9993,0.0,0.09061]
[1780305050120,41.2,72918.34,0.0,-0.9993,0.0,0.09068]
[1780305056162,41.2,72918.97,0.0,-0.9993,0.0,0.0908]
[1780305061204,41.2,72919.15,0.0,-0.9993,0.0,0.09083]
[1780305066239,41.2,72918.86,0.0,-0.9993,0.0,0.09078]
[1780305071274,41.2,72918.32,0.0,-0.9993,0.0,0.09067]
[1780305073288,41.2,72916.59,0.0,-0.9993,0.0,0.09034]
[1780305078324,41.2,72918.23,0.0,-0.9993,0.0,0.09066]
[1780305079331,41.2,72919.16,0.0,-0.9993,0.0,0.09083]
[1780305082352,41.2,72920.44,0.0,-0.99929,0.0,0.09108]
[1780305086380,41.2,72919.24,0.0,-0.9993,0.0,0.09085]
[1780305092422,41.2,72919.56,0.0,-0.9993,0.0,0.09054]
[1780305097457,41.2,72920.07,0.0,-0.9993,0.0,0.09063]
[1780305103499,41.2,72921.0,0.0,-0.9993,0.0,0.09081]
[1780305108535,41.2,72920.8,0.0,-0.9993,0.0,0.09077]
[1780305111556,41.2,72919.4,0.0,-0.9993,0.0,0.0905]
[1780305116591,41.2,72919.55,0.0,-0.9993,0.0,0.09053]
[1780305119612,41.2,72921.74,0.0,-0.99929,0.0,0.09095]
[1780305124647,41.2,72921.26,0.0,-0.99929,0.0,0.09086]
[1780305127668,41.2,72919.76,0.0,-0.9993,0.0,0.09057]
[1780305132703,41.2,72919.37,0.0,-0.9993,0.0,0.0905]
[1780305137738,41.2,72919.95,0.0,-0.9993,0.0,0.09061]
[1780305142773,41.2,72920.54,0.0,-0.9993,0.0,0.09072]
[1780305147808,41.2,72920.28,0.0,-0.9993,0.0,0.09067]
[1780305148815,41.2,72919.32,0.0,-0.9993,0.0,0.09049]
[1780305151836,41.2,72919.85,0.0,-0.9993,0.0,0.09022]
[1780305156871,41.2,72919.35,0.0,-0.9993,0.0,0.09012]
[1780305159892,41.2,72917.2,0.0,-0.9993,0.0,0.08972]
[1780305160900,41.2,72915.39,0.0,-0.99931,0.0,0.08938]
[1780305164927,41.2,72913.32,0.0,-0.99931,0.0,0.08899]
[1780305165934,41.2,72909.67,0.0,-0.99932,0.0,0.08831]
[1780305170969,41.2,72905.1,0.0,-0.99932,0.0,0.08746]
[1780305172983,41.2,72903.83,0.0,-0.99932,0.0,0.08723]
[1780305173990,41.2,72902.84,0.0,-0.99933,0.0,0.08705]
[1780305176004,41.2,72899.81,0.0,-0.99933,0.0,0.08649]
[1780305178017,41.2,72898.56,0.0,-0.99933,0.0,0.08627]
[1780305181040,41.2,72897.33,0.0,-0.99933,0.0,0.08604]
[1780305186075,41.2,72897.77,0.0,-0.99933,0.0,0.08612]
[1780305190106,41.2,72895.92,0.0,-0.99934,0.0,0.08579]
[1780305191112,41.2,72894.9,0.0,-0.99934,0.0,0.0856]
[1780305192119,41.2,72892.22,0.0,-0.99934,0.0,0.08512]
[1780305193126,41.2,72891.04,0.0,-0.99934,0.0,0.08491]
[1780305194617,41.2,72891.04,0.0,-0.99934,0.0,0.08491]
[1780305194737,41.2,72891.04,0.0,-0.99934,0.0,0.08491]
[1780305195223,41.2,72891.04,0.0,-0.99934,0.0,0.08491]
[1780305194831,41.2,72891.04,0.0,-0.99934,0.0,0.08491]
[1780305195516,41.2,72891.04,0.0,-0.99934,0.0,0.08491]
[1780305195710,41.2,72891.04,0.0,-0.99934,0.0,0.08491]
[1780305195950,41.2,72891.04,0.0,-0.99934,0.0,0.08491]
[1780305196148,41.2,72890.97,0.0,-0.99934,0.0,0.0849]
[1780305201186,41.2,72889.95,0.0,-0.99935,0.0,0.08471]
[1780305208930,41.2,72889.64,0.0,-0.99935,0.0,0.08466]
[1780305209034,41.2,72889.64,0.0,-0.99935,0.0,0.08466]
[1780305211256,41.2,72888.57,0.0,-0.99935,0.0,0.08412]
[1780305216290,41.2,72887.47,0.0,-0.99935,0.0,0.08392]
[1780305219222,41.2,72886.99,0.0,-0.99935,0.0,0.08383]
[1780305219791,41.2,72886.85,0.0,-0.99935,0.0,0.08381]
[1780305221326,41.2,72885.63,0.0,-0.99935,0.0,0.08359]
[1780305223198,41.2,72885.63,0.0,-0.99935,0.0,0.08359]
[1780305228375,41.2,72885.32,0.0,-0.99936,0.0,0.08354]
[1780305232121,41.2,72884.99,0.0,-0.99936,0.0,0.08348]
[1780305234417,41.2,72883.79,0.0,-0.99936,0.0,0.08327]
[1780305238445,41.2,72883.12,0.0,-0.99936,0.0,0.08315]
[1780305239702,41.2,72883.12,0.0,-0.99936,0.0,0.08315]
[1780305240471,41.2,72880.04,0.0,-0.99936,0.0,0.08261]
[1780305241471,41.2,72878.83,0.0,-0.99936,0.0,0.0824]
[1780305242478,41.2,72878.13,0.0,-0.99937,0.0,0.08228]
[1780305244217,41.2,72878.13,0.0,-0.99937,0.0,0.08228]
[1780305253557,41.2,72876.95,0.0,-0.99937,0.0,0.08207]
[1780305256578,41.2,72878.1,0.0,-0.99937,0.0,0.08227]
[1780305257586,41.2,72879.31,0.0,-0.99936,0.0,0.08248]
[1780305262620,41.2,72878.61,0.0,-0.99936,0.0,0.08236]
[1780305269669,41.2,72878.11,0.0,-0.99937,0.0,0.08227]
[1780305270676,41.2,72877.43,0.0,-0.99937,0.0,0.08215]
[1780305274704,41.2,72876.12,0.0,-0.99937,0.0,0.08158]
[1780305278732,41.2,72877.49,0.0,-0.99937,0.0,0.08182]
[1780305287795,41.2,72877.48,0.0,-0.99937,0.0,0.08182]
[1780305292830,41.2,72877.05,0.0,-0.99937,0.0,0.08174]
[1780305297865,41.2,72876.47,0.0,-0.99937,0.0,0.08164]
[1780305303907,41.2,72877.0,0.0,-0.99937,0.0,0.08174]
[1780305305921,41.2,72877.77,0.0,-0.99937,0.0,0.08187]
[1780305308283,41.2,72877.19,0.0,-0.99937,0.0,0.08177]
[1780305308353,41.2,72881.65,0.0,-0.99936,0.0,0.08255]
[1780305308942,41.2,72884.68,0.0,-0.99936,0.0,0.08308]
[1780305309972,41.2,72884.68,0.0,-0.99936,0.0,0.08308]
[1780305311963,41.2,72886.03,0.0,-0.99936,0.0,0.08332]
[1780305312728,41.2,72886.03,0.0,-0.99936,0.0,0.08332]
[1780305312972,41.2,72887.34,0.0,-0.99935,0.0,0.08355]
[1780305315223,41.2,72887.61,0.0,-0.99935,0.0,0.08359]
[1780305320023,41.2,72889.1,0.0,-0.99935,0.0,0.08386]
[1780305324050,41.2,72889.88,0.0,-0.99935,0.0,0.084]
[1780305329086,41.2,72889.21,0.0,-0.99935,0.0,0.08388]
[1780305330093,41.2,72890.62,0.0,-0.99935,0.0,0.08413]
[1780305331100,41.2,72891.17,0.0,-0.99935,0.0,0.08387]
[1780305335129,41.2,72889.16,0.0,-0.99935,0.0,0.08352]
[1780305336138,41.2,72888.15,0.0,-0.99936,0.0,0.08334]
[1780305337142,41.2,72884.74,0.0,-0.99936,0.0,0.08274]
[1780305337934,41.2,72884.74,0.0,-0.99936,0.0,0.08274]
[1780305337994,41.2,72884.74,0.0,-0.99936,0.0,0.08274]
[1780305338150,41.2,72879.0,0.0,-0.99937,0.0,0.08174]
[1780305339157,41.2,72876.75,0.0,-0.99937,0.0,0.08135]
[1780305340164,41.2,72877.54,0.0,-0.99937,0.0,0.08149]
[1780305341171,41.2,72880.14,0.0,-0.99937,0.0,0.08194]
[1780305344192,41.2,72880.83,0.0,-0.99937,0.0,0.08206]
[1780305347213,41.2,72880.1,0.0,-0.99937,0.0,0.08193]
[1780305349228,41.2,72879.24,0.0,-0.99937,0.0,0.08178]
[1780305351242,41.2,72876.79,0.0,-0.99937,0.0,0.08136]
[1780305352249,41.2,72874.78,0.0,-0.99938,0.0,0.08101]
[1780305353398,41.2,72874.78,0.0,-0.99938,0.0,0.08101]
[1780305353256,41.2,72873.9,0.0,-0.99938,0.0,0.08086]
[1780305354263,41.2,72871.48,0.0,-0.99938,0.0,0.08044]
[1780305355270,41.2,72870.77,0.0,-0.99938,0.0,0.08032]
[1780305356277,41.2,72871.64,0.0,-0.99938,0.0,0.08047]
[1780305359330,41.2,72871.34,0.0,-0.99938,0.0,0.08042]
[1780305361312,41.2,72866.06,0.0,-0.99939,0.0,0.07952]
[1780305361669,41.2,72866.06,0.0,-0.99939,0.0,0.07952]
[1780305362320,41.2,72862.71,0.0,-0.99939,0.0,0.07896]
[1780305363807,41.2,72863.0,0.0,-0.99939,0.0,0.07901]
[1780305366347,41.2,72861.32,0.0,-0.99939,0.0,0.07872]
[1780305367354,41.2,72860.21,0.0,-0.9994,0.0,0.07854]
[1780305368361,41.2,72863.0,0.0,-0.99939,0.0,0.07901]
[1780305369368,41.2,72864.45,0.0,-0.99939,0.0,0.07925]
[1780305369768,41.2,72864.45,0.0,-0.99939,0.0,0.07925]
[1780305370376,41.2,72865.14,0.0,-0.99939,0.0,0.07937]
[1780305373396,41.2,72863.59,0.0,-0.99939,0.0,0.07911]
[1780305374403,41.2,72862.73,0.0,-0.99939,0.0,0.07896]
[1780305376417,41.2,72860.63,0.0,-0.9994,0.0,0.07861]
[1780305381452,41.2,72857.3,0.0,-0.9994,0.0,0.07805]
[1780305381672,41.2,72857.3,0.0,-0.9994,0.0,0.07805]
[1780305382459,41.2,72856.57,0.0,-0.9994,0.0,0.07793]
[1780305385480,41.2,72857.46,0.0,-0.9994,0.0,0.07808]
[1780305387840,41.2,72857.48,0.0,-0.9994,0.0,0.07808]
[1780305387893,41.2,72856.37,0.0,-0.9994,0.0,0.0779]
[1780305388518,41.2,72856.37,0.0,-0.9994,0.0,0.0779]
[1780305389508,41.2,72855.64,0.0,-0.9994,0.0,0.07778]
[1780305393902,41.2,72855.52,0.0,-0.99941,0.0,0.07743]
[1780305403607,41.2,72855.41,0.0,-0.99941,0.0,0.07741]
[1780305406023,41.2,72855.41,0.0,-0.99941,0.0,0.07741]
[1780305410656,41.2,72856.08,0.0,-0.9994,0.0,0.07752]
[1780305411663,41.2,72853.9,0.0,-0.99941,0.0,0.07716]
[1780305415691,41.2,72852.44,0.0,-0.99941,0.0,0.07692]
[1780305416698,41.2,72850.85,0.0,-0.99941,0.0,0.07666]
[1780305417705,41.2,72852.06,0.0,-0.99941,0.0,0.07686]
[1780305418712,41.2,72851.05,0.0,-0.99941,0.0,0.07669]
[1780305419719,41.2,72849.82,0.0,-0.99941,0.0,0.07649]
[1780305420726,41.2,72848.79,0.0,-0.99941,0.0,0.07632]
[1780305421554,41.2,72848.79,0.0,-0.99941,0.0,0.07632]
[1780305421733,41.2,72847.12,0.0,-0.99942,0.0,0.07605]
[1780305423747,41.2,72853.32,0.0,-0.99941,0.0,0.07707]
[1780305424756,41.2,72851.75,0.0,-0.99941,0.0,0.07681]
[1780305428784,41.2,72853.3,0.0,-0.99941,0.0,0.07706]
[1780305431804,41.2,72857.12,0.0,-0.9994,0.0,0.07769]
[1780305434826,41.2,72855.88,0.0,-0.9994,0.0,0.07749]
[1780305437293,41.2,72855.94,0.0,-0.9994,0.0,0.0775]
[1780305437847,41.2,72859.83,0.0,-0.9994,0.0,0.07814]
[1780305439968,41.2,72859.2,0.0,-0.9994,0.0,0.07804]
[1780305439994,41.2,72862.44,0.0,-0.9994,0.0,0.07858]
[1780305443890,41.2,72863.84,0.0,-0.99939,0.0,0.07881]
[1780305444896,41.2,72863.05,0.0,-0.99939,0.0,0.07868]
[1780305449932,41.2,72864.03,0.0,-0.99939,0.0,0.07885]
[1780305453069,41.2,72864.0,0.0,-0.9994,0.0,0.07851]
[1780305453961,41.2,72872.24,0.0,-0.99938,0.0,0.0799]
[1780305454571,41.2,72872.24,0.0,-0.99938,0.0,0.0799]
[1780305456983,41.2,72872.05,0.0,-0.99938,0.0,0.07987]
[1780305461014,41.2,72874.33,0.0,-0.99938,0.0,0.08025]
[1780305463028,41.2,72876.1,0.0,-0.99938,0.0,0.08056]
[1780305465041,41.2,72878.6,0.0,-0.99938,0.0,0.08099]
[1780305466049,41.2,72879.9,0.0,-0.99937,0.0,0.08121]
[1780305470077,41.2,72879.14,0.0,-0.99937,0.0,0.08108]
[1780305472811,41.2,72879.02,0.0,-0.99937,0.0,0.08106]
[1780305478133,41.2,72878.8,0.0,-0.99938,0.0,0.08102]
[1780305483168,41.2,72879.32,0.0,-0.99937,0.0,0.08111]
[1780305484175,41.2,72876.41,0.0,-0.99938,0.0,0.08061]
[1780305484925,41.2,72876.41,0.0,-0.99938,0.0,0.08061]
[1780305485182,41.2,72874.1,0.0,-0.99938,0.0,0.08021]
[1780305486195,41.2,72871.22,0.0,-0.99939,0.0,0.07972]
[1780305487201,41.2,72868.88,0.0,-0.99939,0.0,0.07933]
[1780305490222,41.2,72865.69,0.0,-0.99939,0.0,0.07879]
[1780305495257,41.2,72867.85,0.0,-0.99939,0.0,0.07915]
[1780305496264,41.2,72871.36,0.0,-0.99939,0.0,0.07975]
[1780305497112,41.2,72871.36,0.0,-0.99939,0.0,0.07975]
[1780305497271,41.2,72872.22,0.0,-0.99938,0.0,0.07989]
[1780305498278,41.2,72874.2,0.0,-0.99938,0.0,0.08023]
[1780305502306,41.2,72873.45,0.0,-0.99938,0.0,0.0801]
[1780305503313,41.2,72874.51,0.0,-0.99938,0.0,0.08028]
[1780305505327,41.2,72875.5,0.0,-0.99938,0.0,0.08045]
[1780305506904,41.2,72875.78,0.0,-0.99938,0.0,0.0805]
[1780305507341,41.2,72877.0,0.0,-0.99938,0.0,0.08071]
[1780305508348,41.2,72879.0,0.0,-0.99937,0.0,0.08105]
[1780305509355,41.2,72879.82,0.0,-0.99937,0.0,0.0812]
[1780305511369,41.2,72880.76,0.0,-0.99937,0.0,0.08102]
[1780305513383,41.2,72881.68,0.0,-0.99937,0.0,0.08117]
[1780305514604,41.2,72881.68,0.0,-0.99937,0.0,0.08117]
[1780305520432,41.2,72882.09,0.0,-0.99937,0.0,0.08124]
[1780305524460,41.2,72879.95,0.0,-0.99938,0.0,0.08088]
[1780305526473,41.2,72878.4,0.0,-0.99938,0.0,0.08061]
[1780305531509,41.2,72876.79,0.0,-0.99938,0.0,0.08033]
[1780305535537,41.2,72878.12,0.0,-0.99938,0.0,0.08056]
[1780305536544,41.2,72877.38,0.0,-0.99938,0.0,0.08044]
[1780305537551,41.2,72880.82,0.0,-0.99937,0.0,0.08103]
[1780305538558,41.2,72883.06,0.0,-0.99937,0.0,0.08141]
[1780305539609,41.2,72883.06,0.0,-0.99937,0.0,0.08141]
[1780305544600,41.2,72884.46,0.0,-0.99937,0.0,0.08166]
[1780305549635,41.2,72883.85,0.0,-0.99937,0.0,0.08155]
[1780305554670,41.2,72882.69,0.0,-0.99937,0.0,0.08135]
[1780305557691,41.2,72884.37,0.0,-0.99937,0.0,0.08164]
[1780305562726,41.2,72884.41,0.0,-0.99937,0.0,0.08165]
[1780305567761,41.2,72885.58,0.0,-0.99937,0.0,0.08185]
[1780305568733,41.2,72885.58,0.0,-0.99937,0.0,0.08185]
[1780305568768,41.2,72890.16,0.0,-0.99936,0.0,0.08265]
[1780305569775,41.2,72894.5,0.0,-0.99936,0.0,0.08341]
[1780305570782,41.2,72896.52,0.0,-0.99935,0.0,0.08377]
[1780305575817,41.2,72895.55,0.0,-0.99936,0.0,0.08325]
[1780305576824,41.2,72896.64,0.0,-0.99935,0.0,0.08344]
[1780305578263,41.2,72896.64,0.0,-0.99935,0.0,0.08344]
[1780305580853,41.2,72898.07,0.0,-0.99935,0.0,0.08369]
[1780305582115,41.2,72898.07,0.0,-0.99935,0.0,0.08369]
[1780305584052,41.2,72898.39,0.0,-0.99935,0.0,0.08375]
[1780305589917,41.2,72898.96,0.0,-0.99935,0.0,0.08385]
[1780305590924,41.2,72899.81,0.0,-0.99935,0.0,0.084]
[1780305595959,41.2,72899.63,0.0,-0.99935,0.0,0.08397]
[1780305599988,41.2,72904.35,0.0,-0.99934,0.0,0.08482]
[1780305600995,41.2,72905.98,0.0,-0.99934,0.0,0.08511]
[1780305604258,41.2,72905.22,0.0,-0.99934,0.0,0.08497]
[1780305604653,41.2,72905.22,0.0,-0.99934,0.0,0.08497]
[1780305604320,41.2,72906.37,0.0,-0.99934,0.0,0.08518]
[1780305605054,41.2,72906.37,0.0,-0.99934,0.0,0.08518]
[1780305605115,41.2,72908.04,0.0,-0.99934,0.0,0.08548]
[1780305606032,41.2,72912.8,0.0,-0.99933,0.0,0.08634]
[1780305608046,41.2,72911.64,0.0,-0.99933,0.0,0.08613]
[1780305610060,41.2,72912.91,0.0,-0.99933,0.0,0.08636]
[1780305611067,41.2,72912.11,0.0,-0.99933,0.0,0.08622]
[1780305612515,41.2,72912.11,0.0,-0.99933,0.0,0.08622]
[1780305612541,41.2,72913.37,0.0,-0.99933,0.0,0.08645]
[1780305618116,41.2,72913.2,0.0,-0.99933,0.0,0.08642]
[1780305621137,41.2,72914.29,0.0,-0.99933,0.0,0.08662]
[1780305622268,41.2,72914.29,0.0,-0.99933,0.0,0.08662]
[1780305622490,41.2,72914.29,0.0,-0.99933,0.0,0.08662]
[1780305623151,41.2,72917.05,0.0,-0.99932,0.0,0.08712]
[1780305624158,41.2,72918.08,0.0,-0.99932,0.0,0.08731]
[1780305628186,41.2,72914.98,0.0,-0.99933,0.0,0.08674]
[1780305632214,41.2,72916.23,0.0,-0.99933,0.0,0.08661]
[1780305634229,41.2,72917.21,0.0,-0.99933,0.0,0.08679]
[1780305635237,41.2,72920.86,0.0,-0.99932,0.0,0.08746]
[1780305637251,41.2,72921.88,0.0,-0.99932,0.0,0.08765]
[1780305642286,41.2,72921.6,0.0,-0.99932,0.0,0.0876]
[1780305644309,41.2,72921.63,0.0,-0.99932,0.0,0.0876]
[1780305644366,41.2,72922.97,0.0,-0.99932,0.0,0.08785]
[1780305645309,41.2,72924.33,0.0,-0.99932,0.0,0.0881]
[1780305648330,41.2,72925.5,0.0,-0.99931,0.0,0.08832]
[1780305650805,41.2,72925.73,0.0,-0.99931,0.0,0.08836]
[1780305651185,41.2,72925.73,0.0,-0.99931,0.0,0.08836]
[1780305651351,41.2,72933.15,0.0,-0.9993,0.0,0.08976]
[1780305652358,41.2,72935.01,0.0,-0.9993,0.0,0.09011]
[1780305653264,41.2,72935.01,0.0,-0.9993,0.0,0.09011]
[1780305654372,41.2,72936.41,0.0,-0.9993,0.0,0.09037]
[1780305659407,41.2,72937.04,0.0,-0.9993,0.0,0.09049]
[1780305662437,41.2,72938.41,0.0,-0.99929,0.0,0.09075]
[1780305663443,41.2,72939.57,0.0,-0.99929,0.0,0.09098]
[1780305669745,41.2,72939.47,0.0,-0.99929,0.0,0.09096]
[1780305670535,41.2,72939.47,0.0,-0.99929,0.0,0.09096]
[1780305674520,41.2,72938.5,0.0,-0.99929,0.0,0.09077]
[1780305677541,41.2,72940.01,0.0,-0.99929,0.0,0.09106]
[1780305682577,41.2,72939.28,0.0,-0.99929,0.0,0.09092]
[1780305687613,41.2,72939.48,0.0,-0.99929,0.0,0.09096]
[1780305692648,41.2,72940.08,0.0,-0.99929,0.0,0.0907]
[1780305693655,41.2,72941.62,0.0,-0.99929,0.0,0.09099]
[1780305698697,41.2,72936.46,0.0,-0.9993,0.0,0.09001]
[1780305699704,41.2,72934.57,0.0,-0.9993,0.0,0.08965]
[1780305700258,41.2,72934.57,0.0,-0.9993,0.0,0.08965]
[1780305702725,41.2,72930.52,0.0,-0.99931,0.0,0.08889]
[1780305704738,41.2,72929.64,0.0,-0.99931,0.0,0.08873]
[1780305711788,41.2,72929.58,0.0,-0.99931,0.0,0.08871]
[1780305716823,41.2,72929.97,0.0,-0.99931,0.0,0.08879]
[1780305720852,41.2,72931.0,0.0,-0.99931,0.0,0.08898]
[1780305723066,41.2,72930.48,0.0,-0.99931,0.0,0.08888]
[1780305723577,41.2,72925.86,0.0,-0.99932,0.0,0.08802]
[1780305723878,41.2,72924.66,0.0,-0.99932,0.0,0.0878]
[1780305726899,41.2,72923.54,0.0,-0.99932,0.0,0.08759]
[1780305727906,41.2,72919.98,0.0,-0.99932,0.0,0.08693]
[1780305728914,41.2,72918.44,0.0,-0.99933,0.0,0.08665]
[1780305733403,41.2,72918.09,0.0,-0.99933,0.0,0.08659]
[1780305733694,41.2,72918.09,0.0,-0.99933,0.0,0.08659]
[1780305733949,41.2,72912.16,0.0,-0.99934,0.0,0.08551]
[1780305734955,41.2,72908.22,0.0,-0.99934,0.0,0.0848]
[1780305739991,41.2,72907.63,0.0,-0.99934,0.0,0.08469]
[1780305740999,41.2,72909.37,0.0,-0.99934,0.0,0.08501]
[1780305746615,41.2,72909.59,0.0,-0.99934,0.0,0.08505]
[1780305752075,41.2,72909.63,0.0,-0.99934,0.0,0.0847]
[1780305757110,41.2,72910.41,0.0,-0.99934,0.0,0.08484]
[1780305761138,41.2,72909.51,0.0,-0.99934,0.0,0.08468]
[1780305763838,41.2,72910.04,0.0,-0.99934,0.0,0.08477]
[1780305764160,41.2,72911.46,0.0,-0.99934,0.0,0.08503]
[1780305769893,41.2,72912.01,0.0,-0.99934,0.0,0.08512]
[1780305772222,41.2,72916.29,0.0,-0.99933,0.0,0.0859]
[1780305773695,41.2,72916.29,0.0,-0.99933,0.0,0.0859]
[1780305773763,41.2,72920.28,0.0,-0.99933,0.0,0.08663]
[1780305774236,41.2,72925.65,0.0,-0.99932,0.0,0.08762]
[1780305776250,41.2,72924.69,0.0,-0.99932,0.0,0.08744]
[1780305780280,41.2,72923.15,0.0,-0.99932,0.0,0.08715]
[1780305783300,41.2,72919.03,0.0,-0.99933,0.0,0.0864]
[1780305784306,41.2,72916.09,0.0,-0.99933,0.0,0.08586]
[1780305786678,41.2,72916.6,0.0,-0.99933,0.0,0.08596]
[1780305786685,41.2,72913.69,0.0,-0.99934,0.0,0.08543]
[1780305787075,41.2,72913.69,0.0,-0.99934,0.0,0.08543]
[1780305787329,41.2,72912.08,0.0,-0.99934,0.0,0.08514]
[1780305788335,41.2,72910.18,0.0,-0.99934,0.0,0.0848]
[1780305791357,41.2,72909.31,0.0,-0.99934,0.0,0.08464]
[1780305793703,41.2,72908.56,0.0,-0.99934,0.0,0.0845]
[1780305793779,41.2,72901.69,0.0,-0.99936,0.0,0.08328]
[1780305794246,41.2,72901.69,0.0,-0.99936,0.0,0.08328]
[1780305794378,41.2,72892.76,0.0,-0.99937,0.0,0.08172]
[1780305795386,41.2,72892.0,0.0,-0.99937,0.0,0.08159]
[1780305796392,41.2,72891.59,0.0,-0.99937,0.0,0.08151]
[1780305797272,41.2,72891.59,0.0,-0.99937,0.0,0.08151]
[1780305797544,41.2,72891.59,0.0,-0.99937,0.0,0.08151]
[1780305798575,41.2,72891.61,0.0,-0.99937,0.0,0.08152]
[1780305798632,41.2,72891.61,0.0,-0.99937,0.0,0.08152]
[1780305798734,41.2,72908.0,0.0,-0.99935,0.0,0.0844]
[1780305799202,41.2,72908.0,0.0,-0.99935,0.0,0.0844]
[1780305799416,41.2,72915.56,0.0,-0.99933,0.0,0.08577]
[1780305800422,41.2,72915.95,0.0,-0.99933,0.0,0.08584]
[1780305801429,41.2,72915.93,0.0,-0.99933,0.0,0.08583]
[1780305802437,41.2,72913.63,0.0,-0.99934,0.0,0.08542]
[1780305805479,41.2,72913.94,0.0,-0.99934,0.0,0.08547]
[1780305805654,41.2,72913.94,0.0,-0.99934,0.0,0.08547]
[1780305805751,41.2,72913.94,0.0,-0.99934,0.0,0.08547]
[1780305811500,41.2,72913.83,0.0,-0.99934,0.0,0.0851]
[1780305812192,41.2,72913.83,0.0,-0.99934,0.0,0.0851]
[1780305812458,41.2,72913.83,0.0,-0.99934,0.0,0.0851]
[1780305812507,41.2,72907.26,0.0,-0.99935,0.0,0.08392]
[1780305813514,41.2,72904.59,0.0,-0.99935,0.0,0.08344]
[1780305814521,41.2,72903.86,0.0,-0.99935,0.0,0.08332]
[1780305817626,41.2,72903.19,0.0,-0.99936,0.0,0.0832]
[1780305817642,41.2,72902.21,0.0,-0.99936,0.0,0.08302]
[1780305818549,41.2,72899.27,0.0,-0.99936,0.0,0.08251]
[1780305820563,41.2,72900.59,0.0,-0.99936,0.0,0.08274]
[1780305821894,41.2,72900.59,0.0,-0.99936,0.0,0.08274]
[1780305822580,41.2,72909.94,0.0,-0.99935,0.0,0.0844]
[1780305823291,41.2,72909.94,0.0,-0.99935,0.0,0.0844]
[1780305823637,41.2,72909.94,0.0,-0.99935,0.0,0.0844]
[1780305823921,41.2,72909.94,0.0,-0.99935,0.0,0.0844]
[1780305823731,41.2,72909.53,0.0,-0.99935,0.0,0.08432]
[1780305824594,41.2,72910.26,0.0,-0.99935,0.0,0.08445]
[1780305827615,41.2,72908.21,0.0,-0.99935,0.0,0.08409]
[1780305829480,41.2,72908.36,0.0,-0.99935,0.0,0.08411]
[1780305833253,41.2,72908.36,0.0,-0.99935,0.0,0.08411]
[1780305833940,41.2,72907.17,0.0,-0.99935,0.0,0.0839]
[1780305834665,41.2,72909.01,0.0,-0.99935,0.0,0.08423]
[1780305835672,41.2,72907.8,0.0,-0.99935,0.0,0.08402]
[1780305839700,41.2,72906.27,0.0,-0.99935,0.0,0.08374]
[1780305842725,41.2,72905.52,0.0,-0.99935,0.0,0.08361]
[1780305844735,41.2,72906.37,0.0,-0.99935,0.0,0.08376]
[1780305845742,41.2,72908.17,0.0,-0.99935,0.0,0.08408]
[1780305846749,41.2,72908.96,0.0,-0.99935,0.0,0.08422]
[1780305847751,41.2,72908.96,0.0,-0.99935,0.0,0.08422]
[1780305850777,41.2,72909.9,0.0,-0.99935,0.0,0.08439]
[1780305852791,41.2,72908.78,0.0,-0.99935,0.0,0.08419]
[1780305854805,41.2,72909.73,0.0,-0.99935,0.0,0.08436]
[1780305858832,41.2,72908.92,0.0,-0.99935,0.0,0.08421]
[1780305859892,41.2,72908.92,0.0,-0.99935,0.0,0.08421]
[1780305860847,41.2,72911.33,0.0,-0.99934,0.0,0.08465]
[1780305861854,41.2,72908.92,0.0,-0.99935,0.0,0.08421]
[1780305862861,41.2,72906.99,0.0,-0.99935,0.0,0.08387]
[1780305866889,41.2,72906.26,0.0,-0.99935,0.0,0.08374]
[1780305869916,41.2,72905.55,0.0,-0.99935,0.0,0.08362]
[1780305871930,41.2,72906.16,0.0,-0.99935,0.0,0.08337]
[1780305873944,41.2,72907.05,0.0,-0.99935,0.0,0.08353]
[1780305874951,41.2,72909.08,0.0,-0.99935,0.0,0.08389]
[1780305878378,41.2,72909.64,0.0,-0.99935,0.0,0.08399]
[1780305878979,41.2,72911.35,0.0,-0.99935,0.0,0.08429]
[1780305879986,41.2,72912.14,0.0,-0.99935,0.0,0.08444]
[1780305880993,41.2,72911.29,0.0,-0.99935,0.0,0.08428]
[1780305882011,41.2,72911.29,0.0,-0.99935,0.0,0.08428]
[1780305883008,41.2,72909.18,0.0,-0.99935,0.0,0.08391]
[1780305886031,41.2,72907.62,0.0,-0.99935,0.0,0.08363]
[1780305890059,41.2,72908.7,0.0,-0.99935,0.0,0.08382]
[1780305893080,41.2,72910.43,0.0,-0.99935,0.0,0.08413]
[1780305897108,41.2,72911.73,0.0,-0.99935,0.0,0.08436]
[1780305898115,41.2,72910.69,0.0,-0.99935,0.0,0.08418]
[1780305903150,41.2,72911.15,0.0,-0.99935,0.0,0.08426]
[1780305908186,41.2,72911.1,0.0,-0.99935,0.0,0.08425]
[1780305913219,41.2,72910.76,0.0,-0.99935,0.0,0.08419]
[1780305916241,41.2,72907.28,0.0,-0.99935,0.0,0.08357]
[1780305920269,41.2,72906.43,0.0,-0.99935,0.0,0.08342]
[1780305924297,41.2,72905.37,0.0,-0.99936,0.0,0.08323]
[1780305925304,41.2,72904.18,0.0,-0.99936,0.0,0.08302]
[1780305926311,41.2,72904.91,0.0,-0.99936,0.0,0.08315]
[1780305931346,41.2,72903.92,0.0,-0.99936,0.0,0.08263]
[1780305936381,41.2,72904.76,0.0,-0.99936,0.0,0.08277]
[1780305938395,41.2,72905.67,0.0,-0.99936,0.0,0.08293]
[1780305939402,41.2,72906.77,0.0,-0.99936,0.0,0.08313]
[1780305940409,41.2,72909.29,0.0,-0.99935,0.0,0.08357]
[1780305944764,41.2,72909.0,0.0,-0.99935,0.0,0.08352]
[1780305944777,41.2,72910.4,0.0,-0.99935,0.0,0.08377]
[1780305945444,41.2,72912.56,0.0,-0.99935,0.0,0.08416]
[1780305947458,41.2,72913.91,0.0,-0.99935,0.0,0.0844]
[1780305949472,41.2,72913.04,0.0,-0.99935,0.0,0.08424]
[1780305950844,41.2,72913.04,0.0,-0.99935,0.0,0.08424]
[1780305950935,41.2,72913.96,0.0,-0.99935,0.0,0.08441]
[1780305951486,41.2,72913.06,0.0,-0.99935,0.0,0.08425]
[1780305955517,41.2,72912.18,0.0,-0.99935,0.0,0.08409]
[1780305959158,41.2,72912.28,0.0,-0.99935,0.0,0.08411]
[1780305959545,41.2,72924.71,0.0,-0.99933,0.0,0.08635]
[1780305960555,41.2,72928.83,0.0,-0.99932,0.0,0.08711]
[1780305961562,41.2,72929.24,0.0,-0.99932,0.0,0.08718]
[1780305962569,41.2,72930.16,0.0,-0.99932,0.0,0.08735]
[1780305963576,41.2,72928.99,0.0,-0.99932,0.0,0.08714]
[1780305965590,41.2,72927.0,0.0,-0.99933,0.0,0.08677]
[1780305966597,41.2,72925.22,0.0,-0.99933,0.0,0.08644]
[1780305971632,41.2,72925.49,0.0,-0.99933,0.0,0.08649]
[1780305972639,41.2,72926.37,0.0,-0.99933,0.0,0.08666]
[1780305973646,41.2,72925.27,0.0,-0.99933,0.0,0.08645]
[1780305974653,41.2,72926.05,0.0,-0.99933,0.0,0.0866]
[1780305975660,41.2,72925.25,0.0,-0.99933,0.0,0.08645]
[1780305977675,41.2,72927.31,0.0,-0.99932,0.0,0.08683]
[1780305978754,41.2,72927.31,0.0,-0.99932,0.0,0.08683]
[1780305978805,41.2,72929.32,0.0,-0.99932,0.0,0.0872]
[1780305979689,41.2,72931.04,0.0,-0.99932,0.0,0.08752]
[1780305981703,41.2,72936.19,0.0,-0.99931,0.0,0.08847]
[1780305985731,41.2,72937.63,0.0,-0.99931,0.0,0.08874]
[1780305988613,41.2,72937.63,0.0,-0.99931,0.0,0.08874]
[1780305988752,41.2,72938.64,0.0,-0.99931,0.0,0.08893]
[1780305991773,41.2,72937.52,0.0,-0.99931,0.0,0.08835]
[1780305992521,41.2,72937.52,0.0,-0.99931,0.0,0.08835]
[1780305994795,41.2,72939.02,0.0,-0.99931,0.0,0.08863]
[1780305995802,41.2,72939.93,0.0,-0.99931,0.0,0.0888]
[1780305997816,41.2,72940.98,0.0,-0.99931,0.0,0.089]
[1780305998384,41.2,72940.98,0.0,-0.99931,0.0,0.089]
[1780305998958,41.2,72940.98,0.0,-0.99931,0.0,0.089]
[1780305999051,41.2,72960.45,0.0,-0.99928,0.0,0.09272]
[1780305999695,41.2,72960.45,0.0,-0.99928,0.0,0.09272]
[1780305999834,41.2,72975.69,0.0,-0.99925,0.0,0.09574]
[1780306000481,41.2,72975.69,0.0,-0.99925,0.0,0.09574]
[1780306000841,41.2,72974.9,0.0,-0.99925,0.0,0.09558]
[1780306001848,41.2,72965.96,0.0,-0.99927,0.0,0.0938]
[1780306002313,41.2,72965.96,0.0,-0.99927,0.0,0.0938]
[1780306002855,41.2,72961.17,0.0,-0.99927,0.0,0.09287]
[1780306003862,41.2,72963.45,0.0,-0.99927,0.0,0.09331]
[1780306004849,41.2,72963.45,0.0,-0.99927,0.0,0.09331]
[1780306004973,41.2,72963.45,0.0,-0.99927,0.0,0.09331]
[1780306006125,41.2,72962.33,0.0,-0.99927,0.0,0.09309]
[1780306006222,41.2,72962.35,0.0,-0.99927,0.0,0.0931]
[1780306006229,41.2,72962.35,0.0,-0.99927,0.0,0.0931]
[1780306006475,41.2,72962.35,0.0,-0.99927,0.0,0.0931]
[1780306006883,41.2,72962.99,0.0,-0.99927,0.0,0.09322]
[1780306009904,41.2,72959.06,0.0,-0.99928,0.0,0.09245]
[1780306014939,41.2,72958.56,0.0,-0.99928,0.0,0.09236]
[1780306015854,41.2,72958.56,0.0,-0.99928,0.0,0.09236]
[1780306015970,41.2,72958.56,0.0,-0.99928,0.0,0.09236]
[1780306016225,41.2,72958.58,0.0,-0.99928,0.0,0.09236]
[1780306016957,41.2,72958.58,0.0,-0.99928,0.0,0.09236]
[1780306016966,41.2,72958.58,0.0,-0.99928,0.0,0.09236]
[1780306016973,41.2,72958.58,0.0,-0.99928,0.0,0.09236]
[1780306017006,41.2,72958.51,0.0,-0.99928,0.0,0.09235]
[1780306020245,41.2,72959.61,0.0,-0.99928,0.0,0.09256]
[1780306020359,41.2,72959.61,0.0,-0.99928,0.0,0.09256]
[1780306020476,41.2,72959.61,0.0,-0.99928,0.0,0.09256]
[1780306021222,41.2,72958.31,0.0,-0.99928,0.0,0.09231]
[1780306021327,41.2,72958.31,0.0,-0.99928,0.0,0.09231]
[1780306021476,41.2,72958.31,0.0,-0.99928,0.0,0.09231]
[1780306021988,41.2,72958.04,0.0,-0.99928,0.0,0.09226]
[1780306024002,41.2,72954.93,0.0,-0.99928,0.0,0.09165]
[1780306026437,41.2,72954.93,0.0,-0.99928,0.0,0.09165]
[1780306026476,41.2,72954.93,0.0,-0.99928,0.0,0.09165]
[1780306026485,41.2,72954.93,0.0,-0.99928,0.0,0.09165]
[1780306026725,41.2,72954.93,0.0,-0.99928,0.0,0.09165]
[1780306027581,41.2,72954.45,0.0,-0.99928,0.0,0.09156]
[1780306027691,41.2,72954.45,0.0,-0.99928,0.0,0.09156]
[1780306027725,41.2,72954.45,0.0,-0.99928,0.0,0.09156]
[1780306028030,41.2,72954.03,0.0,-0.99929,0.0,0.09148]
[1780306031059,41.2,72959.85,0.0,-0.99928,0.0,0.09261]
[1780306032062,41.2,72985.82,0.0,-0.99923,0.0,0.09779]
[1780306032345,41.2,72985.82,0.0,-0.99923,0.0,0.09779]
[1780306033069,41.2,72987.66,0.0,-0.99923,0.0,0.09817]
[1780306034076,41.2,72982.93,0.0,-0.99924,0.0,0.0972]
[1780306035121,41.2,72982.93,0.0,-0.99924,0.0,0.0972]
[1780306035161,41.2,72982.55,0.0,-0.99924,0.0,0.09712]
[1780306037175,41.2,72982.55,0.0,-0.99924,0.0,0.09712]
[1780306037189,41.2,72984.95,0.0,-0.99923,0.0,0.09761]
[1780306037226,41.2,72984.95,0.0,-0.99923,0.0,0.09761]
[1780306043142,41.2,72980.12,0.0,-0.99924,0.0,0.09663]
[1780306045240,41.2,72981.29,0.0,-0.99924,0.0,0.09687]
[1780306045309,41.2,72981.29,0.0,-0.99924,0.0,0.09687]
[1780306045481,41.2,72981.29,0.0,-0.99924,0.0,0.09687]
[1780306046264,41.2,72981.48,0.0,-0.99924,0.0,0.0969]
[1780306046327,41.2,72981.48,0.0,-0.99924,0.0,0.0969]
[1780306046478,41.2,72981.48,0.0,-0.99924,0.0,0.0969]
[1780306047170,41.2,72982.28,0.0,-0.99924,0.0,0.09707]
[1780306051166,41.2,72983.53,0.0,-0.99924,0.0,0.09732]
[1780306051206,41.2,72983.53,0.0,-0.99924,0.0,0.09732]
[1780306051198,41.2,72984.46,0.0,-0.99924,0.0,0.09711]
[1780306051228,41.2,72984.46,0.0,-0.99924,0.0,0.09711]
[1780306052123,41.2,72984.46,0.0,-0.99924,0.0,0.09711]
[1780306052133,41.2,72984.46,0.0,-0.99924,0.0,0.09711]
[1780306052205,41.2,72985.16,0.0,-0.99924,0.0,0.09725]
[1780306052222,41.2,72985.16,0.0,-0.99924,0.0,0.09725]
[1780306055965,41.2,72986.11,0.0,-0.99923,0.0,0.09745]
[1780306056043,41.2,72988.52,0.0,-0.99923,0.0,0.09794]
[1780306057122,41.2,72988.52,0.0,-0.99923,0.0,0.09794]
[1780306057129,41.2,72998.74,0.0,-0.99921,0.0,0.10005]
[1780306057240,41.2,73007.25,0.0,-0.9992,0.0,0.10184]
[1780306058247,41.2,73007.17,0.0,-0.9992,0.0,0.10182]
[1780306060121,41.2,73007.17,0.0,-0.9992,0.0,0.10182]
[1780306060222,41.2,73004.38,0.0,-0.9992,0.0,0.10123]
[1780306062382,41.2,73004.43,0.0,-0.9992,0.0,0.10124]
[1780306062390,41.2,73004.43,0.0,-0.9992,0.0,0.10124]
[1780306062474,41.2,73004.43,0.0,-0.9992,0.0,0.10124]
[1780306063528,41.2,73004.64,0.0,-0.9992,0.0,0.10129]
[1780306063544,41.2,73004.64,0.0,-0.9992,0.0,0.10129]
[1780306063738,41.2,73004.64,0.0,-0.9992,0.0,0.10129]
[1780306063742,41.2,73004.34,0.0,-0.9992,0.0,0.10123]
[1780306064291,41.2,73001.95,0.0,-0.99921,0.0,0.10072]
[1780306066149,41.2,73001.95,0.0,-0.99921,0.0,0.10072]
[1780306066221,41.2,73001.95,0.0,-0.99921,0.0,0.10072]
[1780306066226,41.2,73001.95,0.0,-0.99921,0.0,0.10072]
[1780306068410,41.2,73001.21,0.0,-0.99921,0.0,0.10057]
[1780306068472,41.2,73001.21,0.0,-0.99921,0.0,0.10057]
[1780306068538,41.2,73001.21,0.0,-0.99921,0.0,0.10057]
[1780306068728,41.2,73001.21,0.0,-0.99921,0.0,0.10057]
[1780306068810,41.2,73001.77,0.0,-0.99921,0.0,0.10069]
[1780306073354,41.2,72995.61,0.0,-0.99922,0.0,0.0994]
[1780306074361,41.2,72990.32,0.0,-0.99923,0.0,0.09831]
[1780306075583,41.2,72990.32,0.0,-0.99923,0.0,0.09831]
[1780306075711,41.2,72990.32,0.0,-0.99923,0.0,0.09831]
[1780306075724,41.2,72990.32,0.0,-0.99923,0.0,0.09831]
[1780306075799,41.2,72987.95,0.0,-0.99923,0.0,0.09782]
[1780306077382,41.2,72982.61,0.0,-0.99924,0.0,0.09674]
[1780306078385,41.2,72982.61,0.0,-0.99924,0.0,0.09674]
[1780306078391,41.2,72982.61,0.0,-0.99924,0.0,0.09674]
[1780306078472,41.2,72982.61,0.0,-0.99924,0.0,0.09674]
[1780306078535,41.2,72983.73,0.0,-0.99924,0.0,0.09696]
[1780306080607,41.2,72982.11,0.0,-0.99924,0.0,0.09663]
[1780306080722,41.2,72982.11,0.0,-0.99924,0.0,0.09663]
[1780306080733,41.2,72982.11,0.0,-0.99924,0.0,0.09663]
[1780306080973,41.2,72982.11,0.0,-0.99924,0.0,0.09663]
[1780306083425,41.2,72977.59,0.0,-0.99925,0.0,0.09572]
[1780306084545,41.2,72977.59,0.0,-0.99925,0.0,0.09572]
[1780306084665,41.2,72977.59,0.0,-0.99925,0.0,0.09572]
[1780306084729,41.2,72977.59,0.0,-0.99925,0.0,0.09572]
[1780306084857,41.2,72977.59,0.0,-0.99925,0.0,0.09572]
[1780306084960,41.2,72975.14,0.0,-0.99925,0.0,0.09523]
[1780306085439,41.2,72970.05,0.0,-0.99926,0.0,0.09422]
[1780306086445,41.2,72967.67,0.0,-0.99927,0.0,0.09375]
[1780306087329,41.2,72967.67,0.0,-0.99927,0.0,0.09375]
[1780306087398,41.2,72967.67,0.0,-0.99927,0.0,0.09375]
[1780306087476,41.2,72967.67,0.0,-0.99927,0.0,0.09375]
[1780306087980,41.2,72967.67,0.0,-0.99927,0.0,0.09375]
[1780306088212,41.2,72967.67,0.0,-0.99927,0.0,0.09375]
[1780306088081,41.2,72967.07,0.0,-0.99927,0.0,0.09363]
[1780306089974,41.2,72965.8,0.0,-0.99927,0.0,0.09339]
[1780306090212,41.2,72965.8,0.0,-0.99927,0.0,0.09339]
[1780306092487,41.2,72961.71,0.0,-0.99928,0.0,0.09259]
[1780306093902,41.2,72961.71,0.0,-0.99928,0.0,0.09259]
[1780306093960,41.2,72961.71,0.0,-0.99928,0.0,0.09259]
[1780306093976,41.2,72961.71,0.0,-0.99928,0.0,0.09259]
[1780306094091,41.2,72961.71,0.0,-0.99928,0.0,0.09259]
[1780306094192,41.2,72960.32,0.0,-0.99928,0.0,0.09232]
[1780306095508,41.2,72957.93,0.0,-0.99928,0.0,0.09185]
[1780306097976,41.2,72957.06,0.0,-0.99928,0.0,0.09169]
[1780306098120,41.2,72957.06,0.0,-0.99928,0.0,0.09169]
[1780306099994,41.2,72954.69,0.0,-0.99929,0.0,0.09123]
[1780306100099,41.2,72954.69,0.0,-0.99929,0.0,0.09123]
[1780306100146,41.2,72947.57,0.0,-0.9993,0.0,0.08987]
[1780306100544,41.2,72940.0,0.0,-0.99931,0.0,0.08845]
[1780306101551,41.2,72938.78,0.0,-0.99931,0.0,0.08822]
[1780306103981,41.2,72938.77,0.0,-0.99931,0.0,0.08822]
[1780306104058,41.2,72938.77,0.0,-0.99931,0.0,0.08822]
[1780306104381,41.2,72938.91,0.0,-0.99931,0.0,0.08824]
[1780306104463,41.2,72938.91,0.0,-0.99931,0.0,0.08824]
[1780306104473,41.2,72938.91,0.0,-0.99931,0.0,0.08824]
[1780306107976,41.2,72938.91,0.0,-0.99931,0.0,0.08824]
[1780306108182,41.2,72938.91,0.0,-0.99931,0.0,0.08824]
[1780306108257,41.2,72938.82,0.0,-0.99931,0.0,0.08823]
[1780306111975,41.2,72938.75,0.0,-0.99931,0.0,0.08821]
[1780306112254,41.2,72938.75,0.0,-0.99931,0.0,0.08821]
[1780306113975,41.2,72939.02,0.0,-0.99932,0.0,0.08789]
[1780306114324,41.2,72938.98,0.0,-0.99932,0.0,0.08789]
[1780306114644,41.2,72933.77,0.0,-0.99932,0.0,0.08692]
[1780306115651,41.2,72930.34,0.0,-0.99933,0.0,0.08629]
[1780306117231,41.2,72930.34,0.0,-0.99933,0.0,0.08629]
[1780306117360,41.2,72929.86,0.0,-0.99933,0.0,0.08621]
[1780306117476,41.2,72929.86,0.0,-0.99933,0.0,0.08621]
[1780306118175,41.2,72929.86,0.0,-0.99933,0.0,0.08621]
[1780306118221,41.2,72929.86,0.0,-0.99933,0.0,0.08621]
[1780306118226,41.2,72929.86,0.0,-0.99933,0.0,0.08621]
[1780306118266,41.2,72928.21,0.0,-0.99933,0.0,0.08591]
[1780306118473,41.2,72928.21,0.0,-0.99933,0.0,0.08591]
[1780306118672,41.2,72925.53,0.0,-0.99934,0.0,0.08542]
[1780306123707,41.2,72925.97,0.0,-0.99934,0.0,0.0855]
[1780306128543,41.2,72926.21,0.0,-0.99933,0.0,0.08554]
[1780306128670,41.2,72926.21,0.0,-0.99933,0.0,0.08554]
[1780306128725,41.2,72926.21,0.0,-0.99933,0.0,0.08554]
[1780306128795,41.2,72926.21,0.0,-0.99933,0.0,0.08554]
[1780306129344,41.2,72926.21,0.0,-0.99933,0.0,0.08554]
[1780306129473,41.2,72926.21,0.0,-0.99933,0.0,0.08554]
[1780306129724,41.2,72926.21,0.0,-0.99933,0.0,0.08554]
[1780306129824,41.2,72926.21,0.0,-0.99933,0.0,0.08554]
[1780306131978,41.2,72926.21,0.0,-0.99933,0.0,0.08554]
[1780306132066,41.2,72926.21,0.0,-0.99933,0.0,0.08554]
[1780306132226,41.2,72926.21,0.0,-0.99933,0.0,0.08554]
[1780306132162,41.2,72924.26,0.0,-0.99934,0.0,0.08519]
[1780306132338,41.2,72924.26,0.0,-0.99934,0.0,0.08519]
[1780306132771,41.2,72919.41,0.0,-0.99935,0.0,0.08432]
[1780306133664,41.2,72919.41,0.0,-0.99935,0.0,0.08432]
[1780306133723,41.2,72919.41,0.0,-0.99935,0.0,0.08432]
[1780306133769,41.2,72919.41,0.0,-0.99935,0.0,0.08432]
[1780306133976,41.2,72919.41,0.0,-0.99935,0.0,0.08432]
[1780306134009,41.2,72918.3,0.0,-0.99935,0.0,0.08412]
[1780306135975,41.2,72917.7,0.0,-0.99935,0.0,0.08401]
[1780306136202,41.2,72917.7,0.0,-0.99935,0.0,0.08401]
[1780306136225,41.2,72917.7,0.0,-0.99935,0.0,0.08401]
[1780306136352,41.2,72917.3,0.0,-0.99935,0.0,0.08394]
[1780306139978,41.2,72918.43,0.0,-0.99935,0.0,0.08414]
[1780306140227,41.2,72918.43,0.0,-0.99935,0.0,0.08414]
[1780306141977,41.2,72919.31,0.0,-0.99935,0.0,0.0843]
[1780306142276,41.2,72919.31,0.0,-0.99935,0.0,0.0843]
[1780306143426,41.2,72917.95,0.0,-0.99935,0.0,0.08406]
[1780306143697,41.2,72917.95,0.0,-0.99935,0.0,0.08406]
[1780306143724,41.2,72917.95,0.0,-0.99935,0.0,0.08406]
[1780306143941,41.2,72917.95,0.0,-0.99935,0.0,0.08406]
[1780306144041,41.2,72916.02,0.0,-0.99935,0.0,0.08371]
[1780306145592,41.2,72915.74,0.0,-0.99935,0.0,0.08366]
[1780306145723,41.2,72915.74,0.0,-0.99935,0.0,0.08366]
[1780306145739,41.2,72915.74,0.0,-0.99935,0.0,0.08366]
[1780306145978,41.2,72915.74,0.0,-0.99935,0.0,0.08366]
[1780306146095,41.2,72915.74,0.0,-0.99935,0.0,0.08366]
[1780306146193,41.2,72914.68,0.0,-0.99935,0.0,0.08347]
[1780306149976,41.2,72914.13,0.0,-0.99935,0.0,0.08338]
[1780306150168,41.2,72914.13,0.0,-0.99935,0.0,0.08338]
[1780306151599,41.2,72913.62,0.0,-0.99935,0.0,0.08329]
[1780306151725,41.2,72913.62,0.0,-0.99935,0.0,0.08329]
[1780306151978,41.2,72913.62,0.0,-0.99935,0.0,0.08329]
[1780306152141,41.2,72913.62,0.0,-0.99935,0.0,0.08329]
[1780306152241,41.2,72913.59,0.0,-0.99935,0.0,0.08328]
[1780306155562,41.2,72913.87,0.0,-0.99935,0.0,0.08333]
[1780306155740,41.2,72913.87,0.0,-0.99935,0.0,0.08333]
[1780306155934,41.2,72909.36,0.0,-0.99936,0.0,0.08253]
[1780306156941,41.2,72906.69,0.0,-0.99936,0.0,0.08207]
[1780306157737,41.2,72906.69,0.0,-0.99936,0.0,0.08207]
[1780306157880,41.2,72906.69,0.0,-0.99936,0.0,0.08207]
[1780306157978,41.2,72906.69,0.0,-0.99936,0.0,0.08207]
[1780306158077,41.2,72906.67,0.0,-0.99936,0.0,0.08206]
[1780306162170,41.2,72905.76,0.0,-0.99937,0.0,0.0819]
[1780306162222,41.2,72905.76,0.0,-0.99937,0.0,0.0819]
[1780306162229,41.2,72905.76,0.0,-0.99937,0.0,0.0819]
[1780306162471,41.2,72905.84,0.0,-0.99937,0.0,0.08192]
[1780306162524,41.2,72905.84,0.0,-0.99937,0.0,0.08192]
[1780306162983,41.2,72912.26,0.0,-0.99936,0.0,0.08305]
[1780306163990,41.2,72915.87,0.0,-0.99935,0.0,0.08368]
[1780306164357,41.2,72915.87,0.0,-0.99935,0.0,0.08368]
[1780306164473,41.2,72915.87,0.0,-0.99935,0.0,0.08368]
[1780306164486,41.2,72915.87,0.0,-0.99935,0.0,0.08368]
[1780306164723,41.2,72915.87,0.0,-0.99935,0.0,0.08368]
[1780306164796,41.2,72915.87,0.0,-0.99935,0.0,0.08368]
[1780306164997,41.2,72917.69,0.0,-0.99935,0.0,0.08401]
[1780306165830,41.2,72917.69,0.0,-0.99935,0.0,0.08401]
[1780306165836,41.2,72917.69,0.0,-0.99935,0.0,0.08401]
[1780306165979,41.2,72917.69,0.0,-0.99935,0.0,0.08401]
[1780306166239,41.2,72917.69,0.0,-0.99935,0.0,0.08401]
[1780306167978,41.2,72917.01,0.0,-0.99935,0.0,0.08389]
[1780306168161,41.2,72917.01,0.0,-0.99935,0.0,0.08389]
[1780306168225,41.2,72917.01,0.0,-0.99935,0.0,0.08389]
[1780306168466,41.2,72917.01,0.0,-0.99935,0.0,0.08389]
[1780306169025,41.2,72919.32,0.0,-0.99935,0.0,0.0843]
[1780306169920,41.2,72919.32,0.0,-0.99935,0.0,0.0843]
[1780306169972,41.2,72919.32,0.0,-0.99935,0.0,0.0843]
[1780306169982,41.2,72919.32,0.0,-0.99935,0.0,0.0843]
[1780306170223,41.2,72919.32,0.0,-0.99935,0.0,0.0843]
[1780306170324,41.2,72923.18,0.0,-0.99934,0.0,0.08499]
[1780306171039,41.2,72923.57,0.0,-0.99934,0.0,0.08471]
[1780306171980,41.2,72923.57,0.0,-0.99934,0.0,0.08471]
[1780306172102,41.2,72923.57,0.0,-0.99934,0.0,0.08471]
[1780306172203,41.2,72923.57,0.0,-0.99934,0.0,0.08471]
[1780306172227,41.2,72923.57,0.0,-0.99934,0.0,0.08471]
[1780306172340,41.2,72923.68,0.0,-0.99934,0.0,0.08473]
[1780306175979,41.2,72923.27,0.0,-0.99934,0.0,0.08465]
[1780306179096,41.2,72920.07,0.0,-0.99935,0.0,0.08408]
[1780306179453,41.2,72920.07,0.0,-0.99935,0.0,0.08408]
[1780306179468,41.2,72920.07,0.0,-0.99935,0.0,0.08408]
[1780306179472,41.2,72920.07,0.0,-0.99935,0.0,0.08408]
[1780306179630,41.2,72920.07,0.0,-0.99935,0.0,0.08408]
[1780306179726,41.2,72920.07,0.0,-0.99935,0.0,0.08408]
[1780306180265,41.2,72920.07,0.0,-0.99935,0.0,0.08408]
[1780306180345,41.2,72919.93,0.0,-0.99935,0.0,0.08405]
[1780306181986,41.2,72918.43,0.0,-0.99935,0.0,0.08379]
[1780306182090,41.2,72918.43,0.0,-0.99935,0.0,0.08379]
[1780306182222,41.2,72918.43,0.0,-0.99935,0.0,0.08379]
[1780306182584,41.2,72918.7,0.0,-0.99935,0.0,0.08383]
[1780306185138,41.2,72916.74,0.0,-0.99935,0.0,0.08349]
[1780306185976,41.2,72916.74,0.0,-0.99935,0.0,0.08349]
[1780306186058,41.2,72916.74,0.0,-0.99935,0.0,0.08349]
[1780306186223,41.2,72916.74,0.0,-0.99935,0.0,0.08349]
[1780306186457,41.2,72916.46,0.0,-0.99935,0.0,0.08344]
[1780306186573,41.2,72916.46,0.0,-0.99935,0.0,0.08344]
[1780306186722,41.2,72916.46,0.0,-0.99935,0.0,0.08344]
[1780306186783,41.2,72916.46,0.0,-0.99935,0.0,0.08344]
[1780306186976,41.2,72916.46,0.0,-0.99935,0.0,0.08344]
[1780306187152,41.2,72914.55,0.0,-0.99936,0.0,0.0831]
[1780306190172,41.2,72912.6,0.0,-0.99936,0.0,0.08275]
[1780306193288,41.2,72912.44,0.0,-0.99936,0.0,0.08273]
[1780306194000,41.2,72912.48,0.0,-0.99936,0.0,0.08273]
[1780306194064,41.2,72912.48,0.0,-0.99936,0.0,0.08273]
[1780306194227,41.2,72912.48,0.0,-0.99936,0.0,0.08273]
[1780306194325,41.2,72912.48,0.0,-0.99936,0.0,0.08273]
[1780306200245,41.2,72912.88,0.0,-0.99936,0.0,0.0828]
[1780306200391,41.2,72912.88,0.0,-0.99936,0.0,0.0828]
[1780306200455,41.2,72912.88,0.0,-0.99936,0.0,0.0828]
[1780306200473,41.2,72912.88,0.0,-0.99936,0.0,0.0828]
[1780306200573,41.2,72912.88,0.0,-0.99936,0.0,0.0828]
[1780306201252,41.2,72912.93,0.0,-0.99936,0.0,0.08281]
[1780306203974,41.2,72913.02,0.0,-0.99936,0.0,0.08283]
[1780306204277,41.2,72913.02,0.0,-0.99936,0.0,0.08283]
[1780306204273,41.2,72913.31,0.0,-0.99936,0.0,0.08288]
[1780306205977,41.2,72913.02,0.0,-0.99936,0.0,0.08283]
[1780306206077,41.2,72913.02,0.0,-0.99936,0.0,0.08283]
[1780306206290,41.2,72913.23,0.0,-0.99936,0.0,0.08287]
[1780306207983,41.2,72913.67,0.0,-0.99936,0.0,0.08294]
[1780306208108,41.2,72913.67,0.0,-0.99936,0.0,0.08294]
[1780306208301,41.2,72919.41,0.0,-0.99935,0.0,0.08396]
[1780306211322,41.2,72920.16,0.0,-0.99935,0.0,0.0841]
[1780306211977,41.2,72920.16,0.0,-0.99935,0.0,0.0841]
[1780306212083,41.2,72920.16,0.0,-0.99935,0.0,0.0841]
[1780306212329,41.2,72920.07,0.0,-0.99935,0.0,0.08408]
[1780306213978,41.2,72920.07,0.0,-0.99935,0.0,0.08408]
[1780306214286,41.2,72920.07,0.0,-0.99935,0.0,0.08408]
[1780306214079,41.2,72920.07,0.0,-0.99935,0.0,0.08408]
[1780306215976,41.2,72920.11,0.0,-0.99935,0.0,0.08409]
[1780306216098,41.2,72920.11,0.0,-0.99935,0.0,0.08409]
[1780306216357,41.2,72919.84,0.0,-0.99935,0.0,0.08404]
[1780306219378,41.2,72917.82,0.0,-0.99935,0.0,0.08368]
[1780306219989,41.2,72917.82,0.0,-0.99935,0.0,0.08368]
[1780306220195,41.2,72917.82,0.0,-0.99935,0.0,0.08368]
[1780306220384,41.2,72917.07,0.0,-0.99935,0.0,0.08354]
[1780306223978,41.2,72917.57,0.0,-0.99935,0.0,0.08363]
[1780306224119,41.2,72917.57,0.0,-0.99935,0.0,0.08363]
[1780306224193,41.2,72917.79,0.0,-0.99935,0.0,0.08367]
[1780306225978,41.2,72918.03,0.0,-0.99935,0.0,0.08372]
[1780306226196,41.2,72918.03,0.0,-0.99935,0.0,0.08372]
[1780306226295,41.2,72917.34,0.0,-0.99935,0.0,0.08359]
[1780306227435,41.2,72914.24,0.0,-0.99936,0.0,0.08304]
[1780306229983,41.2,72913.25,0.0,-0.99936,0.0,0.08287]
[1780306230092,41.2,72913.25,0.0,-0.99936,0.0,0.08287]
[1780306230188,41.2,72913.33,0.0,-0.99936,0.0,0.08288]
[1780306233983,41.2,72912.59,0.0,-0.99936,0.0,0.0824]
[1780306234112,41.2,72912.59,0.0,-0.99936,0.0,0.0824]
[1780306234211,41.2,72912.41,0.0,-0.99936,0.0,0.08237]
[1780306235986,41.2,72912.27,0.0,-0.99936,0.0,0.08235]
[1780306236113,41.2,72912.27,0.0,-0.99936,0.0,0.08235]
[1780306236211,41.2,72912.27,0.0,-0.99936,0.0,0.08235]
[1780306237982,41.2,72912.27,0.0,-0.99936,0.0,0.08235]
[1780306238276,41.2,72912.27,0.0,-0.99936,0.0,0.08235]
[1780306238375,41.2,72912.41,0.0,-0.99936,0.0,0.08237]
[1780306240796,41.2,72912.41,0.0,-0.99936,0.0,0.08237]
[1780306240877,41.2,72912.41,0.0,-0.99936,0.0,0.08237]
[1780306240974,41.2,72912.41,0.0,-0.99936,0.0,0.08237]
[1780306241170,41.2,72912.41,0.0,-0.99936,0.0,0.08237]
[1780306241250,41.2,72910.17,0.0,-0.99936,0.0,0.08198]
[1780306243546,41.2,72909.08,0.0,-0.99937,0.0,0.08179]
[1780306244553,41.2,72908.05,0.0,-0.99937,0.0,0.08161]
[1780306248079,41.2,72907.89,0.0,-0.99937,0.0,0.08158]
[1780306253617,41.2,72907.76,0.0,-0.99937,0.0,0.08156]
[1780306257985,41.2,72907.64,0.0,-0.99937,0.0,0.08154]
[1780306258078,41.2,72907.64,0.0,-0.99937,0.0,0.08154]
[1780306262764,41.2,72907.67,0.0,-0.99937,0.0,0.08154]
[1780306269729,41.2,72907.69,0.0,-0.99937,0.0,0.08155]
[1780306275346,41.2,72907.5,0.0,-0.99937,0.0,0.08151]
[1780306278792,41.2,72906.35,0.0,-0.99937,0.0,0.08131]
[1780306281813,41.2,72903.72,0.0,-0.99937,0.0,0.08086]
[1780306282820,41.2,72900.86,0.0,-0.99938,0.0,0.08037]
[1780306283827,41.2,72898.69,0.0,-0.99938,0.0,0.08]
[1780306286849,41.2,72896.25,0.0,-0.99938,0.0,0.07958]
[1780306289870,41.2,72893.6,0.0,-0.99939,0.0,0.07913]
[1780306290877,41.2,72892.49,0.0,-0.99939,0.0,0.07894]
[1780306291884,41.2,72888.99,0.0,-0.9994,0.0,0.07802]
[1780306292891,41.2,72887.64,0.0,-0.9994,0.0,0.07779]
[1780306299940,41.2,72887.46,0.0,-0.9994,0.0,0.07776]
[1780306301954,41.2,72888.68,0.0,-0.9994,0.0,0.07797]
[1780306303968,41.2,72891.66,0.0,-0.99939,0.0,0.07847]
[1780306305982,41.2,72890.68,0.0,-0.99939,0.0,0.0783]
[1780306312024,41.2,72890.11,0.0,-0.9994,0.0,0.07821]
[1780306314038,41.2,72888.8,0.0,-0.9994,0.0,0.07799]
[1780306319072,41.2,72889.29,0.0,-0.9994,0.0,0.07807]
[1780306324108,41.2,72890.0,0.0,-0.9994,0.0,0.07819]
[1780306329143,41.2,72889.29,0.0,-0.9994,0.0,0.07807]
[1780306334178,41.2,72889.4,0.0,-0.9994,0.0,0.07809]
[1780306339240,41.2,72888.45,0.0,-0.9994,0.0,0.07793]
[1780306344275,41.2,72889.85,0.0,-0.9994,0.0,0.07816]
[1780306345282,41.2,72888.39,0.0,-0.9994,0.0,0.07792]
[1780306347296,41.2,72887.27,0.0,-0.9994,0.0,0.07773]
[1780306348303,41.2,72889.35,0.0,-0.9994,0.0,0.07808]
[1780306350317,41.2,72890.29,0.0,-0.9994,0.0,0.07824]
[1780306351324,41.2,72901.68,0.0,-0.99938,0.0,0.07982]
[1780306352332,41.2,72906.81,0.0,-0.99937,0.0,0.0807]
[1780306353338,41.2,72916.41,0.0,-0.99936,0.0,0.08237]
[1780306354345,41.2,72919.94,0.0,-0.99936,0.0,0.083]
[1780306355352,41.2,72921.01,0.0,-0.99935,0.0,0.08319]
[1780306360386,41.2,72922.25,0.0,-0.99935,0.0,0.0834]
[1780306362401,41.2,72932.95,0.0,-0.99934,0.0,0.08532]
[1780306363407,41.2,72934.57,0.0,-0.99933,0.0,0.08562]
[1780306364415,41.2,72937.97,0.0,-0.99933,0.0,0.08624]
[1780306365422,41.2,72943.45,0.0,-0.99932,0.0,0.08725]
[1780306366429,41.2,72946.0,0.0,-0.99932,0.0,0.08772]
[1780306367981,41.2,72945.07,0.0,-0.99932,0.0,0.08755]
[1780306368223,41.2,72945.07,0.0,-0.99932,0.0,0.08755]
[1780306368443,41.2,72941.67,0.0,-0.99932,0.0,0.08692]
[1780306369450,41.2,72940.5,0.0,-0.99932,0.0,0.0867]
[1780306371274,41.2,72941.32,0.0,-0.99932,0.0,0.08685]
[1780306371525,41.2,72942.96,0.0,-0.99932,0.0,0.08716]
[1780306373482,41.2,72938.35,0.0,-0.99933,0.0,0.08631]
[1780306374488,41.2,72946.36,0.0,-0.99932,0.0,0.08779]
[1780306375498,41.2,72952.99,0.0,-0.9993,0.0,0.08903]
[1780306376503,41.2,72954.98,0.0,-0.9993,0.0,0.0894]
[1780306377510,41.2,72953.47,0.0,-0.9993,0.0,0.08912]
[1780306378517,41.2,72954.85,0.0,-0.9993,0.0,0.08938]
[1780306379524,41.2,72953.02,0.0,-0.9993,0.0,0.08903]
[1780306380531,41.2,72951.77,0.0,-0.99931,0.0,0.0888]
[1780306381538,41.2,72948.51,0.0,-0.99931,0.0,0.08819]
[1780306383553,41.2,72942.53,0.0,-0.99932,0.0,0.08708]
[1780306384558,41.2,72939.66,0.0,-0.99933,0.0,0.08655]
[1780306386575,41.2,72941.46,0.0,-0.99932,0.0,0.08688]
[1780306391610,41.2,72940.43,0.0,-0.99932,0.0,0.08669]
[1780306392616,41.2,72939.35,0.0,-0.99933,0.0,0.08649]
[1780306397652,41.2,72939.86,0.0,-0.99933,0.0,0.08658]
[1780306398659,41.2,72938.85,0.0,-0.99933,0.0,0.0864]
[1780306399666,41.2,72930.96,0.0,-0.99934,0.0,0.08496]
[1780306400673,41.2,72930.16,0.0,-0.99934,0.0,0.08482]
[1780306401680,41.2,72928.34,0.0,-0.99934,0.0,0.08449]
[1780306402687,41.2,72926.61,0.0,-0.99935,0.0,0.08418]
[1780306403694,41.2,72925.01,0.0,-0.99935,0.0,0.0839]
[1780306405570,41.2,72923.07,0.0,-0.99935,0.0,0.08355]
[1780306408729,41.2,72921.83,0.0,-0.99935,0.0,0.08333]
[1780306409736,41.2,72915.21,0.0,-0.99936,0.0,0.08216]
[1780306411327,41.2,72915.21,0.0,-0.99936,0.0,0.08216]
[1780306411417,41.2,72910.54,0.0,-0.99937,0.0,0.081]
[1780306412233,41.2,72910.54,0.0,-0.99937,0.0,0.081]
[1780306412376,41.2,72910.54,0.0,-0.99937,0.0,0.081]
[1780306412477,41.2,72905.54,0.0,-0.99938,0.0,0.08014]
[1780306413764,41.2,72903.77,0.0,-0.99938,0.0,0.07984]
[1780306415163,41.2,72903.77,0.0,-0.99938,0.0,0.07984]
[1780306415484,41.2,72899.34,0.0,-0.99939,0.0,0.07909]
[1780306416186,41.2,72896.27,0.0,-0.99939,0.0,0.07857]
[1780306420813,41.2,72897.38,0.0,-0.99939,0.0,0.07876]
[1780306421820,41.2,72901.75,0.0,-0.99938,0.0,0.0795]
[1780306424165,41.2,72903.49,0.0,-0.99938,0.0,0.07979]
[1780306425848,41.2,72902.55,0.0,-0.99938,0.0,0.07963]
[1780306429883,41.2,72897.24,0.0,-0.99939,0.0,0.07873]
[1780306430895,41.2,72902.85,0.0,-0.99938,0.0,0.07968]
[1780306431897,41.2,72909.15,0.0,-0.99937,0.0,0.08076]
[1780306432904,41.2,72911.09,0.0,-0.99937,0.0,0.0811]
[1780306436932,41.2,72910.18,0.0,-0.99937,0.0,0.08094]
[1780306437940,41.2,72908.9,0.0,-0.99937,0.0,0.08072]
[1780306438946,41.2,72907.02,0.0,-0.99938,0.0,0.0804]
[1780306440960,41.2,72905.69,0.0,-0.99938,0.0,0.08017]
[1780306441759,41.2,72905.69,0.0,-0.99938,0.0,0.08017]
[1780306441967,41.2,72906.76,0.0,-0.99938,0.0,0.08035]
[1780306443981,41.2,72908.83,0.0,-0.99937,0.0,0.08071]
[1780306449018,41.2,72908.62,0.0,-0.99937,0.0,0.08067]
[1780306452040,41.2,72903.97,0.0,-0.99938,0.0,0.07987]
[1780306453047,41.2,72900.42,0.0,-0.99939,0.0,0.07927]
[1780306454054,41.2,72898.87,0.0,-0.99939,0.0,0.07901]
[1780306457075,41.2,72888.23,0.0,-0.9994,0.0,0.07723]
[1780306458082,41.2,72885.14,0.0,-0.99941,0.0,0.07672]
[1780306459089,41.2,72884.85,0.0,-0.99941,0.0,0.07667]
[1780306461137,41.2,72884.11,0.0,-0.99941,0.0,0.07655]
[1780306462109,41.2,72882.63,0.0,-0.99941,0.0,0.0763]
[1780306463117,41.2,72885.43,0.0,-0.99941,0.0,0.07676]
[1780306465131,41.2,72884.1,0.0,-0.99941,0.0,0.07654]
[1780306466138,41.2,72883.23,0.0,-0.99941,0.0,0.0764]
[1780306467145,41.2,72882.36,0.0,-0.99941,0.0,0.07626]
[1780306470166,41.2,72883.25,0.0,-0.99941,0.0,0.0764]
[1780306474194,41.2,72885.36,0.0,-0.99941,0.0,0.07642]
[1780306476209,41.2,72886.26,0.0,-0.99941,0.0,0.07657]
[1780306481244,41.2,72887.34,0.0,-0.99941,0.0,0.07675]
[1780306486279,41.2,72892.68,0.0,-0.9994,0.0,0.07763]
[1780306487286,41.2,72896.39,0.0,-0.99939,0.0,0.07825]
[1780306488293,41.2,72897.89,0.0,-0.99939,0.0,0.0785]
[1780306492321,41.2,72896.91,0.0,-0.99939,0.0,0.07834]
[1780306494335,41.2,72898.08,0.0,-0.99939,0.0,0.07854]
[1780306495342,41.2,72899.32,0.0,-0.99939,0.0,0.07875]
[1780306496349,41.2,72901.61,0.0,-0.99939,0.0,0.07913]
[1780306499370,41.2,72897.2,0.0,-0.99939,0.0,0.07839]
[1780306501384,41.2,72895.15,0.0,-0.9994,0.0,0.07804]
[1780306502391,41.2,72900.44,0.0,-0.99939,0.0,0.07893]
[1780306503398,41.2,72902.39,0.0,-0.99939,0.0,0.07926]
[1780306504405,41.2,72904.39,0.0,-0.99938,0.0,0.0796]
[1780306507425,41.2,72903.49,0.0,-0.99938,0.0,0.07945]
[1780306508433,41.2,72902.11,0.0,-0.99939,0.0,0.07922]
[1780306509440,41.2,72900.7,0.0,-0.99939,0.0,0.07898]
[1780306513467,41.2,72901.94,0.0,-0.99939,0.0,0.07919]
[1780306518503,41.2,72902.39,0.0,-0.99939,0.0,0.07926]
[1780306522532,41.2,72901.31,0.0,-0.99939,0.0,0.07908]
[1780306523539,41.2,72899.36,0.0,-0.99939,0.0,0.07875]
[1780306524546,41.2,72898.2,0.0,-0.99939,0.0,0.07856]
[1780306525553,41.2,72893.92,0.0,-0.9994,0.0,0.07784]
[1780306526568,41.2,72891.23,0.0,-0.9994,0.0,0.07739]
[1780306528582,41.2,72889.41,0.0,-0.9994,0.0,0.07709]
[1780306531603,41.2,72883.64,0.0,-0.99941,0.0,0.07581]
[1780306532610,41.2,72882.41,0.0,-0.99942,0.0,0.07561]
[1780306533617,41.2,72881.08,0.0,-0.99942,0.0,0.0754]
[1780306538652,41.2,72881.09,0.0,-0.99942,0.0,0.0754]
[1780306542680,41.2,72882.28,0.0,-0.99942,0.0,0.07559]
[1780306547715,41.2,72881.99,0.0,-0.99942,0.0,0.07554]
[1780306549729,41.2,72877.5,0.0,-0.99942,0.0,0.07482]
[1780306550736,41.2,72875.08,0.0,-0.99943,0.0,0.07443]
[1780306553761,41.2,72872.52,0.0,-0.99943,0.0,0.07402]
[1780306554768,41.2,72869.17,0.0,-0.99943,0.0,0.07349]
[1780306556782,41.2,72866.95,0.0,-0.99944,0.0,0.07313]
[1780306557789,41.2,72865.97,0.0,-0.99944,0.0,0.07298]
[1780306558796,41.2,72864.92,0.0,-0.99944,0.0,0.07281]
[1780306559803,41.2,72862.75,0.0,-0.99944,0.0,0.07247]
[1780306561817,41.2,72861.67,0.0,-0.99944,0.0,0.0723]
[1780306562826,41.2,72854.67,0.0,-0.99945,0.0,0.07122]
[1780306563831,41.2,72853.15,0.0,-0.99945,0.0,0.07098]
[1780306566852,41.2,72854.47,0.0,-0.99945,0.0,0.07119]
[1780306571887,41.2,72854.69,0.0,-0.99945,0.0,0.07122]
[1780306574908,41.2,72852.41,0.0,-0.99946,0.0,0.07087]
[1780306576922,41.2,72851.09,0.0,-0.99946,0.0,0.07067]
[1780306577929,41.2,72849.75,0.0,-0.99946,0.0,0.07046]
[1780306579943,41.2,72848.33,0.0,-0.99946,0.0,0.07025]
[1780306580950,41.2,72857.2,0.0,-0.99945,0.0,0.07161]
[1780306581957,41.2,72861.64,0.0,-0.99944,0.0,0.0723]
[1780306584979,41.2,72859.23,0.0,-0.99945,0.0,0.07192]
[1780306585985,41.2,72858.36,0.0,-0.99945,0.0,0.07179]
[1780306589006,41.2,72856.64,0.0,-0.99945,0.0,0.07152]
[1780306592030,41.2,72854.6,0.0,-0.99945,0.0,0.0709]
[1780306593421,41.2,72857.66,0.0,-0.99945,0.0,0.07137]
[1780306595051,41.2,72855.56,0.0,-0.99945,0.0,0.07104]
[1780306597065,41.2,72853.0,0.0,-0.99946,0.0,0.07065]
[1780306602100,41.2,72852.41,0.0,-0.99946,0.0,0.07056]
[1780306606129,41.2,72850.93,0.0,-0.99946,0.0,0.07034]
[1780306607372,41.2,72849.66,0.0,-0.99946,0.0,0.07014]
[1780306608143,41.2,72848.69,0.0,-0.99946,0.0,0.06999]
[1780306609696,41.2,72848.69,0.0,-0.99946,0.0,0.06999]
[1780306609773,41.2,72846.97,0.0,-0.99946,0.0,0.06973]
[1780306610157,41.2,72845.34,0.0,-0.99947,0.0,0.06949]
[1780306611164,41.2,72847.35,0.0,-0.99946,0.0,0.06979]
[1780306612171,41.2,72849.14,0.0,-0.99946,0.0,0.07006]
[1780306615193,41.2,72846.88,0.0,-0.99946,0.0,0.06972]
[1780306616200,41.2,72846.02,0.0,-0.99947,0.0,0.06959]
[1780306618214,41.2,72842.64,0.0,-0.99947,0.0,0.06908]
[1780306619221,41.2,72841.16,0.0,-0.99947,0.0,0.06886]
[1780306621236,41.2,72846.07,0.0,-0.99947,0.0,0.0696]
[1780306622242,41.2,72847.87,0.0,-0.99946,0.0,0.06987]
[1780306623248,41.2,72848.69,0.0,-0.99946,0.0,0.06999]
[1780306624256,41.2,72847.47,0.0,-0.99946,0.0,0.06981]
[1780306626270,41.2,72846.22,0.0,-0.99947,0.0,0.06962]
[1780306627277,41.2,72845.06,0.0,-0.99947,0.0,0.06945]
[1780306631305,41.2,72849.54,0.0,-0.99946,0.0,0.07012]
[1780306632312,41.2,72853.45,0.0,-0.99946,0.0,0.07072]
[1780306633319,41.2,72856.45,0.0,-0.99945,0.0,0.07118]
[1780306634326,41.2,72855.44,0.0,-0.99945,0.0,0.07103]
[1780306635333,41.2,72853.81,0.0,-0.99946,0.0,0.07078]
[1780306637347,41.2,72855.41,0.0,-0.99945,0.0,0.07102]
[1780306639051,41.2,72855.04,0.0,-0.99945,0.0,0.07096]
[1780306640526,41.2,72855.57,0.0,-0.99945,0.0,0.07105]
[1780306640763,41.2,72855.57,0.0,-0.99945,0.0,0.07105]
[1780306640550,41.2,72856.54,0.0,-0.99945,0.0,0.0712]
[1780306641375,41.2,72857.93,0.0,-0.99945,0.0,0.07141]
[1780306642989,41.2,72858.62,0.0,-0.99945,0.0,0.07152]
[1780306644396,41.2,72861.44,0.0,-0.99945,0.0,0.07195]
[1780306649431,41.2,72862.0,0.0,-0.99945,0.0,0.07204]
[1780306650440,41.2,72863.71,0.0,-0.99944,0.0,0.07231]
[1780306651445,41.2,72864.5,0.0,-0.99944,0.0,0.07212]
[1780306653460,41.2,72863.45,0.0,-0.99945,0.0,0.07195]
[1780306654467,41.2,72860.99,0.0,-0.99945,0.0,0.07157]
[1780306660509,41.2,72861.37,0.0,-0.99945,0.0,0.07163]
[1780306665544,41.2,72861.17,0.0,-0.99945,0.0,0.0716]
[1780306670578,41.2,72859.66,0.0,-0.99945,0.0,0.07137]
[1780306672593,41.2,72858.39,0.0,-0.99945,0.0,0.07117]
[1780306673600,41.2,72857.02,0.0,-0.99945,0.0,0.07096]
[1780306678635,41.2,72857.16,0.0,-0.99945,0.0,0.07098]
[1780306681656,41.2,72856.1,0.0,-0.99946,0.0,0.07082]
[1780306682663,41.2,72855.03,0.0,-0.99946,0.0,0.07065]
[1780306687697,41.2,72855.05,0.0,-0.99946,0.0,0.07066]
[1780306691726,41.2,72854.2,0.0,-0.99946,0.0,0.07053]
[1780306693740,41.2,72855.32,0.0,-0.99946,0.0,0.0707]
[1780306694747,41.2,72856.4,0.0,-0.99945,0.0,0.07086]
[1780306699782,41.2,72854.95,0.0,-0.99946,0.0,0.07064]
[1780306700789,41.2,72854.02,0.0,-0.99946,0.0,0.0705]
[1780306704817,41.2,72853.22,0.0,-0.99946,0.0,0.07038]
[1780306709852,41.2,72852.54,0.0,-0.99946,0.0,0.07027]
[1780306711866,41.2,72854.23,0.0,-0.99946,0.0,0.07022]
[1780306712873,41.2,72855.28,0.0,-0.99946,0.0,0.07038]
[1780306714888,41.2,72856.33,0.0,-0.99946,0.0,0.07054]
[1780306715894,41.2,72853.89,0.0,-0.99946,0.0,0.07017]
[1780306718915,41.2,72855.24,0.0,-0.99946,0.0,0.07038]
[1780306719922,41.2,72856.32,0.0,-0.99946,0.0,0.07054]
[1780306724958,41.2,72856.69,0.0,-0.99946,0.0,0.0706]
[1780306725964,41.2,72861.52,0.0,-0.99945,0.0,0.07134]
[1780306726971,41.2,72864.3,0.0,-0.99945,0.0,0.07177]
[1780306732009,41.2,72864.03,0.0,-0.99945,0.0,0.07173]
[1780306737043,41.2,72864.53,0.0,-0.99945,0.0,0.07181]
[1780306742079,41.2,72861.53,0.0,-0.99945,0.0,0.07134]
[1780306747114,41.2,72859.91,0.0,-0.99945,0.0,0.07109]
[1780306749128,41.2,72860.99,0.0,-0.99945,0.0,0.07126]
[1780306751142,41.2,72861.97,0.0,-0.99945,0.0,0.07141]
[1780306753156,41.2,72862.84,0.0,-0.99945,0.0,0.07155]
[1780306754163,41.2,72867.09,0.0,-0.99944,0.0,0.07221]
[1780306755170,41.2,72871.47,0.0,-0.99944,0.0,0.07289]
[1780306757184,41.2,72863.63,0.0,-0.99945,0.0,0.07167]
[1780306758191,41.2,72862.55,0.0,-0.99945,0.0,0.0715]
[1780306760205,41.2,72864.6,0.0,-0.99945,0.0,0.07182]
[1780306762225,41.2,72869.05,0.0,-0.99944,0.0,0.07251]
[1780306765246,41.2,72871.86,0.0,-0.99944,0.0,0.07296]
[1780306770281,41.2,72871.36,0.0,-0.99944,0.0,0.07288]
[1780306772294,41.2,72871.94,0.0,-0.99944,0.0,0.07265]
[1780306776323,41.2,72872.93,0.0,-0.99944,0.0,0.07281]
[1780306778337,41.2,72876.23,0.0,-0.99943,0.0,0.07333]
[1780306779344,41.2,72879.13,0.0,-0.99943,0.0,0.07379]
[1780306781358,41.2,72887.53,0.0,-0.99942,0.0,0.07514]
[1780306782365,41.2,72889.22,0.0,-0.99942,0.0,0.07541]
[1780306783372,41.2,72888.71,0.0,-0.99942,0.0,0.07533]
[1780306786394,41.2,72884.58,0.0,-0.99942,0.0,0.07466]
[1780306791429,41.2,72884.94,0.0,-0.99942,0.0,0.07472]
[1780306794450,41.2,72885.78,0.0,-0.99942,0.0,0.07486]
[1780306797471,41.2,72888.45,0.0,-0.99942,0.0,0.07529]
[1780306799485,41.2,72889.6,0.0,-0.99942,0.0,0.07547]
[1780306803513,41.2,72892.86,0.0,-0.99941,0.0,0.07601]
[1780306804520,41.2,72894.39,0.0,-0.99941,0.0,0.07626]
[1780306805537,41.2,72895.75,0.0,-0.99941,0.0,0.07648]
[1780306806538,41.2,72901.1,0.0,-0.9994,0.0,0.07737]
[1780306808553,41.2,72904.06,0.0,-0.9994,0.0,0.07786]
[1780306810567,41.2,72902.87,0.0,-0.9994,0.0,0.07766]
[1780306813772,41.2,72903.25,0.0,-0.9994,0.0,0.07772]
[1780306819630,41.2,72902.25,0.0,-0.9994,0.0,0.07756]
[1780306820637,41.2,72903.31,0.0,-0.9994,0.0,0.07773]
[1780306825672,41.2,72903.16,0.0,-0.9994,0.0,0.07771]
[1780306830707,41.2,72902.83,0.0,-0.9994,0.0,0.07765]
[1780306835742,41.2,72904.59,0.0,-0.9994,0.0,0.07761]
[1780306837756,41.2,72903.32,0.0,-0.9994,0.0,0.0774]
[1780306839770,41.2,72902.09,0.0,-0.9994,0.0,0.0772]
[1780306840777,41.2,72900.67,0.0,-0.9994,0.0,0.07696]
[1780306841784,41.2,72894.06,0.0,-0.99941,0.0,0.07587]
[1780306842791,41.2,72889.9,0.0,-0.99942,0.0,0.0752]
[1780306844805,41.2,72888.34,0.0,-0.99942,0.0,0.07494]
[1780306848833,41.2,72887.32,0.0,-0.99942,0.0,0.07478]
[1780306850847,41.2,72886.34,0.0,-0.99942,0.0,0.07462]
[1780306855882,41.2,72885.96,0.0,-0.99942,0.0,0.07456]
[1780306858250,41.2,72885.35,0.0,-0.99942,0.0,0.07446]
[1780306863938,41.2,72885.61,0.0,-0.99942,0.0,0.0745]
[1780306868973,41.2,72887.6,0.0,-0.99942,0.0,0.07482]
[1780306869980,41.2,72888.84,0.0,-0.99942,0.0,0.07502]
[1780306871994,41.2,72890.64,0.0,-0.99942,0.0,0.07532]
[1780306873001,41.2,72892.82,0.0,-0.99941,0.0,0.07567]
[1780306875015,41.2,72891.78,0.0,-0.99942,0.0,0.0755]
[1780306880053,41.2,72889.44,0.0,-0.99942,0.0,0.07512]
[1780306881060,41.2,72882.59,0.0,-0.99943,0.0,0.07402]
[1780306882067,41.2,72877.75,0.0,-0.99943,0.0,0.07325]
[1780306884081,41.2,72876.46,0.0,-0.99944,0.0,0.07305]
[1780306889116,41.2,72876.68,0.0,-0.99944,0.0,0.07308]
[1780306891130,41.2,72875.44,0.0,-0.99944,0.0,0.07257]
[1780306893144,41.2,72873.06,0.0,-0.99944,0.0,0.07219]
[1780306897174,41.2,72875.42,0.0,-0.99944,0.0,0.07256]
[1780306902211,41.2,72874.16,0.0,-0.99944,0.0,0.07237]
[1780306904224,41.2,72871.92,0.0,-0.99944,0.0,0.07202]
[1780306905232,41.2,72870.96,0.0,-0.99945,0.0,0.07187]
[1780306906239,41.2,72869.84,0.0,-0.99945,0.0,0.07169]
[1780306911274,41.2,72871.16,0.0,-0.99945,0.0,0.0719]
[1780306914295,41.2,72870.33,0.0,-0.99945,0.0,0.07177]
[1780306918323,41.2,72871.74,0.0,-0.99944,0.0,0.07199]
[1780306919330,41.2,72870.52,0.0,-0.99945,0.0,0.0718]
[1780306921344,41.2,72868.96,0.0,-0.99945,0.0,0.07156]
[1780306926379,41.2,72869.05,0.0,-0.99945,0.0,0.07157]
[1780306931413,41.2,72869.63,0.0,-0.99945,0.0,0.07166]
[1780306932421,41.2,72870.55,0.0,-0.99945,0.0,0.0718]
[1780306933428,41.2,72872.34,0.0,-0.99944,0.0,0.07208]
[1780306934435,41.2,72871.09,0.0,-0.99945,0.0,0.07189]
[1780306939469,41.2,72871.98,0.0,-0.99944,0.0,0.07203]
[1780306944505,41.2,72876.29,0.0,-0.99944,0.0,0.0727]
[1780306949541,41.2,72876.78,0.0,-0.99944,0.0,0.07278]
[1780306950548,41.2,72878.17,0.0,-0.99944,0.0,0.073]
[1780306951554,41.2,72867.74,0.0,-0.99945,0.0,0.07105]
[1780306952562,41.2,72863.64,0.0,-0.99946,0.0,0.07043]
[1780306953569,41.2,72861.69,0.0,-0.99946,0.0,0.07013]
[1780306955344,41.2,72861.41,0.0,-0.99946,0.0,0.07008]
[1780306955703,41.2,72861.41,0.0,-0.99946,0.0,0.07008]
[1780306958604,41.2,72859.66,0.0,-0.99946,0.0,0.06982]
[1780306960618,41.2,72849.06,0.0,-0.99948,0.0,0.06823]
[1780306961522,41.2,72849.06,0.0,-0.99948,0.0,0.06823]
[1780306961625,41.2,72846.96,0.0,-0.99948,0.0,0.06792]
[1780306962733,41.2,72846.96,0.0,-0.99948,0.0,0.06792]
[1780306962845,41.2,72846.96,0.0,-0.99948,0.0,0.06792]
[1780306962903,41.2,72844.13,0.0,-0.99948,0.0,0.0675]
[1780306963638,41.2,72840.54,0.0,-0.99949,0.0,0.06697]
[1780306964646,41.2,72839.64,0.0,-0.99949,0.0,0.06684]
[1780306966660,41.2,72838.54,0.0,-0.99949,0.0,0.06668]
[1780306968596,41.2,72838.43,0.0,-0.99949,0.0,0.06666]
[1780306974562,41.2,72838.57,0.0,-0.99949,0.0,0.06668]
[1780306976833,41.2,72838.57,0.0,-0.99949,0.0,0.06668]
[1780306980759,41.2,72837.33,0.0,-0.99949,0.0,0.0665]
[1780306982773,41.2,72838.68,0.0,-0.99949,0.0,0.0667]
[1780306985608,41.2,72838.85,0.0,-0.99949,0.0,0.06672]
[1780306989824,41.2,72837.83,0.0,-0.99949,0.0,0.06658]
[1780306993851,41.2,72834.24,0.0,-0.99949,0.0,0.06606]
[1780306995866,41.2,72835.09,0.0,-0.99949,0.0,0.06618]
[1780306997880,41.2,72834.34,0.0,-0.99949,0.0,0.06607]
[1780307000901,41.2,72835.2,0.0,-0.99949,0.0,0.06619]
[1780307002915,41.2,72833.59,0.0,-0.99949,0.0,0.06596]
[1780307003558,41.2,72833.59,0.0,-0.99949,0.0,0.06596]
[1780307003921,41.2,72829.99,0.0,-0.9995,0.0,0.06545]
[1780307004929,41.2,72828.08,0.0,-0.9995,0.0,0.06517]
[1780307005936,41.2,72827.13,0.0,-0.9995,0.0,0.06504]
[1780307007950,41.2,72826.27,0.0,-0.9995,0.0,0.06491]
[1780307008848,41.2,72826.27,0.0,-0.9995,0.0,0.06491]
[1780307013861,41.2,72825.96,0.0,-0.9995,0.0,0.06487]
[1780307021041,41.2,72825.26,0.0,-0.99951,0.0,0.06448]
[1780307024062,41.2,72828.18,0.0,-0.9995,0.0,0.0649]
[1780307025069,41.2,72832.69,0.0,-0.9995,0.0,0.06554]
[1780307030104,41.2,72832.19,0.0,-0.9995,0.0,0.06547]
[1780307032304,41.2,72831.56,0.0,-0.9995,0.0,0.06538]
[1780307036146,41.2,72832.4,0.0,-0.9995,0.0,0.0655]
[1780307036757,41.2,72832.4,0.0,-0.9995,0.0,0.0655]
[1780307037153,41.2,72837.27,0.0,-0.99949,0.0,0.0662]
[1780307037833,41.2,72837.27,0.0,-0.99949,0.0,0.0662]
[1780307038228,41.2,72837.27,0.0,-0.99949,0.0,0.0662]
[1780307038236,41.2,72840.04,0.0,-0.99949,0.0,0.0666]
[1780307040177,41.2,72840.34,0.0,-0.99949,0.0,0.06665]
[1780307040193,41.2,72841.09,0.0,-0.99949,0.0,0.06676]
[1780307040793,41.2,72841.09,0.0,-0.99949,0.0,0.06676]
[1780307041194,41.2,72850.2,0.0,-0.99948,0.0,0.0681]
[1780307042201,41.2,72851.2,0.0,-0.99948,0.0,0.06824]
[1780307044215,41.2,72850.24,0.0,-0.99948,0.0,0.0681]
[1780307046229,41.2,72848.45,0.0,-0.99948,0.0,0.06784]
[1780307051264,41.2,72849.68,0.0,-0.99948,0.0,0.06802]
[1780307053278,41.2,72853.48,0.0,-0.99947,0.0,0.06858]
[1780307054285,41.2,72855.11,0.0,-0.99947,0.0,0.06883]
[1780307055292,41.2,72856.95,0.0,-0.99947,0.0,0.0691]
[1780307056346,41.2,72856.97,0.0,-0.99947,0.0,0.06911]
[1780307060327,41.2,72856.21,0.0,-0.99947,0.0,0.06899]
[1780307061402,41.2,72856.21,0.0,-0.99947,0.0,0.06899]
[1780307067375,41.2,72855.61,0.0,-0.99947,0.0,0.0689]
[1780307068383,41.2,72854.27,0.0,-0.99947,0.0,0.0687]
[1780307069390,41.2,72852.12,0.0,-0.99947,0.0,0.06838]
[1780307074425,41.2,72852.3,0.0,-0.99948,0.0,0.06811]
[1780307075432,41.2,72851.4,0.0,-0.99948,0.0,0.06797]
[1780307081474,41.2,72851.54,0.0,-0.99948,0.0,0.06799]
[1780307087516,41.2,72850.83,0.0,-0.99948,0.0,0.06789]
[1780307089530,41.2,72848.52,0.0,-0.99948,0.0,0.06755]
[1780307094567,41.2,72849.28,0.0,-0.99948,0.0,0.06766]
[1780307099604,41.2,72852.36,0.0,-0.99948,0.0,0.06811]
[1780307100610,41.2,72856.11,0.0,-0.99947,0.0,0.06867]
[1780307101618,41.2,72857.37,0.0,-0.99947,0.0,0.06886]
[1780307102625,41.2,72862.69,0.0,-0.99946,0.0,0.06966]
[1780307103632,41.2,72867.75,0.0,-0.99946,0.0,0.07043]
[1780307104639,41.2,72872.47,0.0,-0.99945,0.0,0.07116]
[1780307105645,41.2,72875.83,0.0,-0.99945,0.0,0.07168]
[1780307107659,41.2,72876.88,0.0,-0.99945,0.0,0.07184]
[1780307108667,41.2,72879.38,0.0,-0.99944,0.0,0.07224]
[1780307111116,41.2,72879.31,0.0,-0.99944,0.0,0.07222]
[1780307112695,41.2,72877.31,0.0,-0.99944,0.0,0.07191]
[1780307113702,41.2,72876.09,0.0,-0.99945,0.0,0.07172]
[1780307114709,41.2,72879.08,0.0,-0.99944,0.0,0.07219]
[1780307115716,41.2,72883.6,0.0,-0.99944,0.0,0.0729]
[1780307116723,41.2,72886.43,0.0,-0.99943,0.0,0.07335]
[1780307118737,41.2,72891.8,0.0,-0.99943,0.0,0.0742]
[1780307120751,41.2,72896.35,0.0,-0.99942,0.0,0.07494]
[1780307121758,41.2,72897.69,0.0,-0.99942,0.0,0.07515]
[1780307125786,41.2,72896.86,0.0,-0.99942,0.0,0.07502]
[1780307126793,41.2,72892.76,0.0,-0.99942,0.0,0.07436]
[1780307127800,41.2,72886.76,0.0,-0.99943,0.0,0.0734]
[1780307128807,41.2,72888.32,0.0,-0.99943,0.0,0.07365]
[1780307129814,41.2,72893.06,0.0,-0.99942,0.0,0.07441]
[1780307130821,41.2,72895.07,0.0,-0.99942,0.0,0.07473]
[1780307131828,41.2,72898.62,0.0,-0.99942,0.0,0.07498]
[1780307133842,41.2,72899.81,0.0,-0.99942,0.0,0.07517]
[1780307135856,41.2,72898.31,0.0,-0.99942,0.0,0.07493]
[1780307138877,41.2,72899.81,0.0,-0.99942,0.0,0.07517]
[1780307140891,41.2,72902.92,0.0,-0.99941,0.0,0.07568]
[1780307141898,41.2,72910.46,0.0,-0.9994,0.0,0.07692]
[1780307142905,41.2,72908.06,0.0,-0.99941,0.0,0.07652]
[1780307143912,41.2,72903.96,0.0,-0.99941,0.0,0.07585]
[1780307144919,41.2,72899.17,0.0,-0.99942,0.0,0.07507]
[1780307145926,41.2,72894.84,0.0,-0.99942,0.0,0.07437]
[1780307146933,41.2,72896.24,0.0,-0.99942,0.0,0.07459]
[1780307147940,41.2,72897.87,0.0,-0.99942,0.0,0.07486]
[1780307152975,41.2,72898.11,0.0,-0.99942,0.0,0.0749]
[1780307153982,41.2,72892.99,0.0,-0.99943,0.0,0.07407]
[1780307154989,41.2,72881.21,0.0,-0.99944,0.0,0.07221]
[1780307155996,41.2,72877.34,0.0,-0.99945,0.0,0.0716]
[1780307157003,41.2,72872.01,0.0,-0.99945,0.0,0.07078]
[1780307158010,41.2,72870.41,0.0,-0.99946,0.0,0.07053]
[1780307160410,41.2,72866.17,0.0,-0.99946,0.0,0.06989]
[1780307161037,41.2,72867.48,0.0,-0.99946,0.0,0.07008]
[1780307162044,41.2,72869.05,0.0,-0.99946,0.0,0.07032]
[1780307163051,41.2,72868.17,0.0,-0.99946,0.0,0.07019]
[1780307164058,41.2,72864.36,0.0,-0.99946,0.0,0.06961]
[1780307165064,41.2,72861.47,0.0,-0.99947,0.0,0.06917]
[1780307169093,41.2,72860.72,0.0,-0.99947,0.0,0.06906]
[1780307173120,41.2,72856.08,0.0,-0.99947,0.0,0.06837]
[1780307174128,41.2,72855.27,0.0,-0.99947,0.0,0.06825]
[1780307175135,41.2,72856.98,0.0,-0.99947,0.0,0.0685]
[1780307176142,41.2,72858.09,0.0,-0.99947,0.0,0.06867]
[1780307177149,41.2,72860.23,0.0,-0.99947,0.0,0.06899]
[1780307178156,41.2,72866.26,0.0,-0.99946,0.0,0.0699]
[1780307179162,41.2,72871.52,0.0,-0.99945,0.0,0.0707]
[1780307180170,41.2,72873.11,0.0,-0.99945,0.0,0.07095]
[1780307181177,41.2,72871.75,0.0,-0.99945,0.0,0.07074]
[1780307182184,41.2,72870.86,0.0,-0.99946,0.0,0.0706]
[1780307187218,41.2,72869.13,0.0,-0.99946,0.0,0.07034]
[1780307189234,41.2,72870.22,0.0,-0.99946,0.0,0.0705]
[1780307194270,41.2,72869.63,0.0,-0.99946,0.0,0.0701]
[1780307196285,41.2,72867.86,0.0,-0.99946,0.0,0.06983]
[1780307197292,41.2,72862.09,0.0,-0.99947,0.0,0.06896]
[1780307198300,41.2,72863.51,0.0,-0.99947,0.0,0.06918]
[1780307199306,41.2,72861.19,0.0,-0.99947,0.0,0.06883]
[1780307204341,41.2,72864.3,0.0,-0.99947,0.0,0.06929]
[1780307205348,41.2,72867.04,0.0,-0.99946,0.0,0.06971]
[1780307206355,41.2,72866.24,0.0,-0.99946,0.0,0.06959]
[1780307208368,41.2,72865.37,0.0,-0.99946,0.0,0.06946]
[1780307209376,41.2,72866.26,0.0,-0.99946,0.0,0.06959]
[1780307210383,41.2,72867.16,0.0,-0.99946,0.0,0.06973]
[1780307215418,41.2,72868.23,0.0,-0.99946,0.0,0.06989]
[1780307220452,41.2,72868.31,0.0,-0.99946,0.0,0.0699]
[1780307221460,41.2,72867.18,0.0,-0.99946,0.0,0.06973]
[1780307222467,41.2,72868.72,0.0,-0.99946,0.0,0.06996]
[1780307223474,41.2,72873.23,0.0,-0.99945,0.0,0.07065]
[1780307224481,41.2,72876.02,0.0,-0.99945,0.0,0.07108]
[1780307225488,41.2,72877.37,0.0,-0.99945,0.0,0.07129]
[1780307226495,41.2,72879.32,0.0,-0.99945,0.0,0.0716]
[1780307228509,41.2,72880.24,0.0,-0.99945,0.0,0.07174]
[1780307230523,41.2,72877.61,0.0,-0.99945,0.0,0.07133]
[1780307233544,41.2,72876.67,0.0,-0.99945,0.0,0.07118]
[1780307236565,41.2,72877.75,0.0,-0.99945,0.0,0.07135]
[1780307237572,41.2,72879.84,0.0,-0.99945,0.0,0.07168]
[1780307238579,41.2,72880.79,0.0,-0.99945,0.0,0.07182]
[1780307241600,41.2,72883.86,0.0,-0.99944,0.0,0.0723]
[1780307244622,41.2,72882.6,0.0,-0.99944,0.0,0.07211]
[1780307245629,41.2,72881.8,0.0,-0.99944,0.0,0.07198]
[1780307250664,41.2,72883.08,0.0,-0.99944,0.0,0.07218]
[1780307251671,41.2,72885.44,0.0,-0.99944,0.0,0.07223]
[1780307254692,41.2,72889.68,0.0,-0.99944,0.0,0.0729]
[1780307258720,41.2,72888.8,0.0,-0.99944,0.0,0.07276]
[1780307259727,41.2,72887.46,0.0,-0.99944,0.0,0.07255]
[1780307262749,41.2,72888.92,0.0,-0.99944,0.0,0.07278]
[1780307263756,41.2,72887.88,0.0,-0.99944,0.0,0.07262]
[1780307265189,41.2,72888.72,0.0,-0.99944,0.0,0.07275]
[1780307271119,41.2,72888.75,0.0,-0.99944,0.0,0.07276]
[1780307271812,41.2,72891.13,0.0,-0.99943,0.0,0.07313]
[1780307274833,41.2,72892.39,0.0,-0.99943,0.0,0.07333]
[1780307275840,41.2,72893.96,0.0,-0.99943,0.0,0.07358]
[1780307277857,41.2,72894.88,0.0,-0.99943,0.0,0.07373]
[1780307280875,41.2,72893.97,0.0,-0.99943,0.0,0.07358]
[1780307285911,41.2,72893.3,0.0,-0.99943,0.0,0.07348]
[1780307288932,41.2,72894.67,0.0,-0.99943,0.0,0.07369]
[1780307290946,41.2,72895.5,0.0,-0.99943,0.0,0.07383]
[1780307294974,41.2,72898.3,0.0,-0.99942,0.0,0.07428]
[1780307295981,41.2,72902.57,0.0,-0.99942,0.0,0.07496]
[1780307297996,41.2,72902.66,0.0,-0.99942,0.0,0.07498]
[1780307303035,41.2,72902.26,0.0,-0.99942,0.0,0.07491]
[1780307304042,41.2,72900.08,0.0,-0.99942,0.0,0.07456]
[1780307308070,41.2,72901.99,0.0,-0.99942,0.0,0.07487]
[1780307310084,41.2,72903.48,0.0,-0.99942,0.0,0.07511]
[1780307311090,41.2,72904.62,0.0,-0.99942,0.0,0.07497]
[1780307313105,41.2,72905.94,0.0,-0.99942,0.0,0.07518]
[1780307314112,41.2,72908.15,0.0,-0.99941,0.0,0.07554]
[1780307319147,41.2,72907.75,0.0,-0.99941,0.0,0.07548]
[1780307321161,41.2,72905.64,0.0,-0.99942,0.0,0.07514]
[1780307323175,41.2,72904.38,0.0,-0.99942,0.0,0.07493]
[1780307325188,41.2,72901.27,0.0,-0.99942,0.0,0.07443]
[1780307329217,41.2,72900.45,0.0,-0.99942,0.0,0.0743]
[1780307334252,41.2,72900.99,0.0,-0.99942,0.0,0.07438]
[1780307339287,41.2,72900.35,0.0,-0.99942,0.0,0.07428]
[1780307343315,41.2,72903.04,0.0,-0.99942,0.0,0.07471]
[1780307344322,41.2,72906.4,0.0,-0.99942,0.0,0.07526]
[1780307346336,41.2,72908.04,0.0,-0.99941,0.0,0.07553]
[1780307348351,41.2,72909.82,0.0,-0.99941,0.0,0.07582]
[1780307352379,41.2,72916.27,0.0,-0.9994,0.0,0.07688]
[1780307358421,41.2,72916.0,0.0,-0.9994,0.0,0.07684]
[1780307362449,41.2,72914.18,0.0,-0.99941,0.0,0.07653]
[1780307363456,41.2,72913.11,0.0,-0.99941,0.0,0.07636]
[1780307368491,41.2,72913.23,0.0,-0.99941,0.0,0.07638]
[1780307371512,41.2,72911.21,0.0,-0.99941,0.0,0.07571]
[1780307372519,41.2,72909.63,0.0,-0.99941,0.0,0.07546]
[1780307376547,41.2,72911.2,0.0,-0.99941,0.0,0.07571]
[1780307381582,41.2,72911.04,0.0,-0.99941,0.0,0.07569]
[1780307382589,41.2,72909.09,0.0,-0.99941,0.0,0.07537]
[1780307383596,41.2,72905.28,0.0,-0.99942,0.0,0.07475]
[1780307384603,41.2,72902.22,0.0,-0.99942,0.0,0.07426]
[1780307386617,41.2,72900.86,0.0,-0.99943,0.0,0.07404]
[1780307387624,41.2,72899.62,0.0,-0.99943,0.0,0.07384]
[1780307392659,41.2,72899.74,0.0,-0.99943,0.0,0.07386]
[1780307396687,41.2,72898.72,0.0,-0.99943,0.0,0.0737]
[1780307397694,41.2,72895.78,0.0,-0.99943,0.0,0.07323]
[1780307398701,41.2,72890.12,0.0,-0.99944,0.0,0.07233]
[1780307401722,41.2,72889.2,0.0,-0.99944,0.0,0.07219]
[1780307403736,41.2,72890.1,0.0,-0.99944,0.0,0.07233]
[1780307408778,41.2,72890.95,0.0,-0.99944,0.0,0.07246]
[1780307413813,41.2,72890.55,0.0,-0.99944,0.0,0.0724]
[1780307418848,41.2,72890.18,0.0,-0.99944,0.0,0.07234]
[1780307424890,41.2,72893.23,0.0,-0.99944,0.0,0.07282]
[1780307425896,41.2,72895.52,0.0,-0.99943,0.0,0.07319]
[1780307430932,41.2,72895.58,0.0,-0.99943,0.0,0.0732]
[1780307433953,41.2,72896.48,0.0,-0.99943,0.0,0.07302]
[1780307434960,41.2,72892.84,0.0,-0.99944,0.0,0.07244]
[1780307439995,41.2,72891.02,0.0,-0.99944,0.0,0.07216]
[1780307445030,41.2,72891.69,0.0,-0.99944,0.0,0.07226]
[1780307450067,41.2,72887.42,0.0,-0.99945,0.0,0.0716]
[1780307451074,41.2,72881.73,0.0,-0.99945,0.0,0.07071]
[1780307452081,41.2,72877.24,0.0,-0.99946,0.0,0.07003]
[1780307460139,41.2,72879.25,0.0,-0.99946,0.0,0.07033]
[1780307461146,41.2,72881.56,0.0,-0.99945,0.0,0.07069]
[1780307465184,41.2,72880.49,0.0,-0.99946,0.0,0.07052]
[1780307470216,41.2,72880.04,0.0,-0.99946,0.0,0.07046]
[1780307472230,41.2,72881.26,0.0,-0.99945,0.0,0.07064]
[1780307476258,41.2,72883.34,0.0,-0.99945,0.0,0.07096]
[1780307477265,41.2,72884.4,0.0,-0.99945,0.0,0.07113]
[1780307478272,41.2,72887.49,0.0,-0.99945,0.0,0.07161]
[1780307480286,41.2,72888.32,0.0,-0.99945,0.0,0.07174]
[1780307485321,41.2,72889.98,0.0,-0.99944,0.0,0.07199]
[1780307490356,41.2,72890.21,0.0,-0.99944,0.0,0.07203]
[1780307491363,41.2,72891.69,0.0,-0.99944,0.0,0.07195]
[1780307496398,41.2,72893.43,0.0,-0.99944,0.0,0.07222]
[1780307500426,41.2,72898.93,0.0,-0.99943,0.0,0.07309]
[1780307501433,41.2,72899.81,0.0,-0.99943,0.0,0.07323]
[1780307503447,41.2,72901.66,0.0,-0.99943,0.0,0.07352]
[1780307504454,41.2,72902.83,0.0,-0.99943,0.0,0.07371]
[1780307505461,41.2,72910.26,0.0,-0.99942,0.0,0.0749]
[1780307506468,41.2,72913.2,0.0,-0.99941,0.0,0.07538]
[1780307509494,41.2,72899.37,0.0,-0.99943,0.0,0.07316]
[1780307510501,41.2,72878.38,0.0,-0.99946,0.0,0.06989]
[1780307511508,41.2,72873.68,0.0,-0.99947,0.0,0.06918]
[1780307514532,41.2,72849.7,0.0,-0.9995,0.0,0.06564]
[1780307514944,41.2,72849.7,0.0,-0.9995,0.0,0.06564]
[1780307515539,41.2,72852.36,0.0,-0.99949,0.0,0.06603]
[1780307518184,41.2,72852.08,0.0,-0.99949,0.0,0.06599]
[1780307518560,41.2,72832.16,0.0,-0.99952,0.0,0.06316]
[1780307519308,41.2,72832.16,0.0,-0.99952,0.0,0.06316]
[1780307519567,41.2,72834.45,0.0,-0.99951,0.0,0.06348]
[1780307521582,41.2,72835.92,0.0,-0.99951,0.0,0.06369]
[1780307524608,41.2,72821.89,0.0,-0.99953,0.0,0.06175]
[1780307525614,41.2,72832.73,0.0,-0.99952,0.0,0.06324]
[1780307526621,41.2,72830.17,0.0,-0.99952,0.0,0.06289]
[1780307528075,41.2,72829.71,0.0,-0.99952,0.0,0.06282]
[1780307528636,41.2,72803.9,0.0,-0.99955,0.0,0.05934]
[1780307529728,41.2,72803.9,0.0,-0.99955,0.0,0.05934]
[1780307529807,41.2,72802.96,0.0,-0.99955,0.0,0.05922]
[1780307530650,41.2,72814.32,0.0,-0.99954,0.0,0.06073]
[1780307531657,41.2,72815.42,0.0,-0.99953,0.0,0.06087]
[1780307531885,41.2,72815.42,0.0,-0.99953,0.0,0.06087]
[1780307532664,41.2,72814.4,0.0,-0.99954,0.0,0.06074]
[1780307534457,41.2,72814.72,0.0,-0.99954,0.0,0.06078]
[1780307534998,41.2,72814.98,0.0,-0.99954,0.0,0.06081]
[1780307535685,41.2,72806.78,0.0,-0.99954,0.0,0.05972]
[1780307536692,41.2,72816.24,0.0,-0.99953,0.0,0.06098]
[1780307537699,41.2,72815.95,0.0,-0.99953,0.0,0.06094]
[1780307538816,41.2,72815.95,0.0,-0.99953,0.0,0.06094]
[1780307539618,41.2,72815.06,0.0,-0.99953,0.0,0.06082]
[1780307539713,41.2,72808.76,0.0,-0.99954,0.0,0.05998]
[1780307540720,41.2,72817.64,0.0,-0.99953,0.0,0.06117]
[1780307541727,41.2,72822.84,0.0,-0.99953,0.0,0.06188]
[1780307542886,41.2,72821.41,0.0,-0.99953,0.0,0.06168]
[1780307544166,41.2,72820.75,0.0,-0.99953,0.0,0.06159]
[1780307544748,41.2,72802.03,0.0,-0.99955,0.0,0.0591]
[1780307545755,41.2,72805.6,0.0,-0.99955,0.0,0.05957]
[1780307546762,41.2,72803.63,0.0,-0.99955,0.0,0.05931]
[1780307547769,41.2,72805.87,0.0,-0.99954,0.0,0.0596]
[1780307548070,41.2,72805.87,0.0,-0.99954,0.0,0.0596]
[1780307548776,41.2,72802.03,0.0,-0.99955,0.0,0.0591]
[1780307550232,41.2,72802.35,0.0,-0.99955,0.0,0.05914]
[1780307550399,41.2,72802.35,0.0,-0.99955,0.0,0.05914]
[1780307550801,41.2,72799.14,0.0,-0.99955,0.0,0.05872]
[1780307550994,41.2,72799.14,0.0,-0.99955,0.0,0.05872]
[1780307551800,41.2,72785.72,0.0,-0.99957,0.0,0.05674]
[1780307552416,41.2,72785.72,0.0,-0.99957,0.0,0.05674]
[1780307552807,41.2,72786.68,0.0,-0.99957,0.0,0.05686]
[1780307554719,41.2,72785.95,0.0,-0.99957,0.0,0.05676]
[1780307555837,41.2,72759.19,0.0,-0.99959,0.0,0.05348]
[1780307556844,41.2,72760.24,0.0,-0.99959,0.0,0.0536]
[1780307558858,41.2,72758.2,0.0,-0.9996,0.0,0.05336]
[1780307560488,41.2,72758.2,0.0,-0.9996,0.0,0.05336]
[1780307560589,41.2,72755.65,0.0,-0.9996,0.0,0.05305]
[1780307560872,41.2,72741.15,0.0,-0.99961,0.0,0.05136]
[1780307561878,41.2,72737.94,0.0,-0.99961,0.0,0.05099]
[1780307562886,41.2,72762.32,0.0,-0.99959,0.0,0.05385]
[1780307564445,41.2,72762.32,0.0,-0.99959,0.0,0.05385]
[1780307564581,41.2,72762.32,0.0,-0.99959,0.0,0.05385]
[1780307564640,41.2,72771.72,0.0,-0.99958,0.0,0.05499]
[1780307564900,41.2,72768.58,0.0,-0.99959,0.0,0.05461]
[1780307566474,41.2,72768.58,0.0,-0.99959,0.0,0.05461]
[1780307566633,41.2,72768.58,0.0,-0.99959,0.0,0.05461]
[1780307571949,41.2,72784.46,0.0,-0.99957,0.0,0.05658]
[1780307572956,41.2,72786.62,0.0,-0.99957,0.0,0.05685]
[1780307576990,41.2,72789.77,0.0,-0.99956,0.0,0.05725]
[1780307578229,41.2,72791.5,0.0,-0.99956,0.0,0.05747]
[1780307578998,41.2,72788.17,0.0,-0.99957,0.0,0.05705]
[1780307580022,41.2,72780.02,0.0,-0.99957,0.0,0.05602]
[1780307581014,41.2,72783.96,0.0,-0.99957,0.0,0.05651]
[1780307582021,41.2,72785.75,0.0,-0.99957,0.0,0.05674]
[1780307584035,41.2,72787.56,0.0,-0.99957,0.0,0.05697]
[1780307586049,41.2,72793.11,0.0,-0.99956,0.0,0.05768]
[1780307587056,41.2,72795.16,0.0,-0.99956,0.0,0.05794]
[1780307588063,41.2,72798.87,0.0,-0.99955,0.0,0.05842]
[1780307589070,41.2,72801.04,0.0,-0.99955,0.0,0.0587]
[1780307594105,41.2,72801.53,0.0,-0.99955,0.0,0.05876]
[1780307596119,41.2,72798.88,0.0,-0.99955,0.0,0.05842]
[1780307600049,41.2,72798.69,0.0,-0.99955,0.0,0.05839]
[1780307600222,41.2,72798.69,0.0,-0.99955,0.0,0.05839]
[1780307600362,41.2,72798.69,0.0,-0.99955,0.0,0.05839]
[1780307603171,41.2,72820.24,0.0,-0.99953,0.0,0.06125]
[1780307604176,41.2,72824.55,0.0,-0.99953,0.0,0.06183]
[1780307605182,41.2,72833.01,0.0,-0.99952,0.0,0.063]
[1780307606190,41.2,72833.23,0.0,-0.99952,0.0,0.06303]
[1780307608204,41.2,72826.98,0.0,-0.99952,0.0,0.06216]
[1780307610218,41.2,72825.83,0.0,-0.99953,0.0,0.06201]
[1780307611225,41.2,72826.06,0.0,-0.99953,0.0,0.06176]
[1780307617267,41.2,72825.76,0.0,-0.99953,0.0,0.06172]
[1780307620289,41.2,72829.48,0.0,-0.99952,0.0,0.06223]
[1780307625324,41.2,72829.98,0.0,-0.99952,0.0,0.0623]
[1780307630359,41.2,72830.34,0.0,-0.99952,0.0,0.06234]
[1780307635394,41.2,72825.53,0.0,-0.99953,0.0,0.06169]
[1780307636401,41.2,72822.43,0.0,-0.99953,0.0,0.06127]
[1780307638414,41.2,72818.96,0.0,-0.99953,0.0,0.0608]
[1780307641436,41.2,72816.78,0.0,-0.99954,0.0,0.06051]
[1780307645464,41.2,72812.87,0.0,-0.99954,0.0,0.05998]
[1780307646205,41.2,72812.87,0.0,-0.99954,0.0,0.05998]
[1780307646224,41.2,72812.87,0.0,-0.99954,0.0,0.05998]
[1780307646320,41.2,72812.87,0.0,-0.99954,0.0,0.05998]
[1780307646473,41.2,72812.87,0.0,-0.99954,0.0,0.05998]
[1780307646574,41.2,72813.13,0.0,-0.99954,0.0,0.06002]
[1780307647478,41.2,72809.79,0.0,-0.99954,0.0,0.05958]
[1780307648740,41.2,72809.79,0.0,-0.99954,0.0,0.05958]
[1780307648914,41.2,72809.79,0.0,-0.99954,0.0,0.05958]
[1780307648936,41.2,72806.08,0.0,-0.99955,0.0,0.05909]
[1780307648974,41.2,72806.08,0.0,-0.99955,0.0,0.05909]
[1780307654527,41.2,72806.18,0.0,-0.99955,0.0,0.0591]
[1780307656542,41.2,72804.33,0.0,-0.99955,0.0,0.05886]
[1780307657299,41.2,72804.33,0.0,-0.99955,0.0,0.05886]
[1780307657362,41.2,72804.33,0.0,-0.99955,0.0,0.05886]
[1780307657475,41.2,72804.33,0.0,-0.99955,0.0,0.05886]
[1780307657931,41.2,72804.33,0.0,-0.99955,0.0,0.05886]
[1780307657549,41.2,72804.25,0.0,-0.99955,0.0,0.05885]
[1780307657973,41.2,72804.25,0.0,-0.99955,0.0,0.05885]
[1780307658087,41.2,72804.25,0.0,-0.99955,0.0,0.05885]
[1780307658223,41.2,72804.25,0.0,-0.99955,0.0,0.05885]
[1780307664598,41.2,72804.47,0.0,-0.99955,0.0,0.05888]
[1780307664979,41.2,72804.47,0.0,-0.99955,0.0,0.05888]
[1780307665040,41.2,72804.47,0.0,-0.99955,0.0,0.05888]
[1780307665230,41.2,72804.47,0.0,-0.99955,0.0,0.05888]
[1780307665299,41.2,72804.47,0.0,-0.99955,0.0,0.05888]
[1780307665355,41.2,72804.47,0.0,-0.99955,0.0,0.05888]
[1780307665474,41.2,72804.47,0.0,-0.99955,0.0,0.05888]
[1780307665604,41.2,72805.54,0.0,-0.99955,0.0,0.05902]
[1780307668474,41.2,72804.45,0.0,-0.99955,0.0,0.05888]
[1780307668678,41.2,72804.45,0.0,-0.99955,0.0,0.05888]
[1780307668722,41.2,72804.45,0.0,-0.99955,0.0,0.05888]
[1780307668776,41.2,72804.43,0.0,-0.99955,0.0,0.05887]
[1780307669056,41.2,72804.43,0.0,-0.99955,0.0,0.05887]
[1780307672471,41.2,72804.44,0.0,-0.99955,0.0,0.05861]
[1780307672587,41.2,72804.44,0.0,-0.99955,0.0,0.05861]
[1780307672654,41.2,72804.43,0.0,-0.99955,0.0,0.0586]
[1780307676471,41.2,72804.17,0.0,-0.99955,0.0,0.05857]
[1780307676739,41.2,72804.17,0.0,-0.99955,0.0,0.05857]
[1780307676840,41.2,72803.56,0.0,-0.99955,0.0,0.05849]
[1780307678474,41.2,72803.82,0.0,-0.99955,0.0,0.05853]
[1780307678659,41.2,72803.82,0.0,-0.99955,0.0,0.05853]
[1780307678748,41.2,72803.82,0.0,-0.99955,0.0,0.05853]
[1780307680475,41.2,72803.81,0.0,-0.99955,0.0,0.05852]
[1780307680616,41.2,72803.81,0.0,-0.99955,0.0,0.05852]
[1780307680709,41.2,72801.12,0.0,-0.99956,0.0,0.05818]
[1780307681450,41.2,72801.12,0.0,-0.99956,0.0,0.05818]
[1780307681471,41.2,72801.12,0.0,-0.99956,0.0,0.05818]
[1780307681555,41.2,72801.12,0.0,-0.99956,0.0,0.05818]
[1780307681723,41.2,72801.12,0.0,-0.99956,0.0,0.05818]
[1780307684159,41.2,72800.55,0.0,-0.99956,0.0,0.0581]
[1780307684224,41.2,72800.55,0.0,-0.99956,0.0,0.0581]
[1780307684242,41.2,72800.55,0.0,-0.99956,0.0,0.0581]
[1780307684739,41.2,72800.71,0.0,-0.99956,0.0,0.05812]
[1780307686474,41.2,72800.56,0.0,-0.99956,0.0,0.0581]
[1780307686716,41.2,72800.56,0.0,-0.99956,0.0,0.0581]
[1780307686721,41.2,72800.56,0.0,-0.99956,0.0,0.0581]
[1780307686753,41.2,72800.52,0.0,-0.99956,0.0,0.0581]
[1780307686977,41.2,72800.52,0.0,-0.99956,0.0,0.0581]
[1780307687222,41.2,72800.52,0.0,-0.99956,0.0,0.0581]
[1780307687360,41.2,72800.52,0.0,-0.99956,0.0,0.0581]
[1780307687762,41.2,72800.6,0.0,-0.99956,0.0,0.05811]
[1780307690478,41.2,72801.62,0.0,-0.99956,0.0,0.05824]
[1780307690530,41.2,72801.62,0.0,-0.99956,0.0,0.05824]
[1780307690781,41.2,72800.87,0.0,-0.99956,0.0,0.05814]
[1780307691204,41.2,72800.87,0.0,-0.99956,0.0,0.05814]
[1780307691213,41.2,72800.87,0.0,-0.99956,0.0,0.05814]
[1780307691221,41.2,72800.87,0.0,-0.99956,0.0,0.05814]
[1780307692478,41.2,72800.18,0.0,-0.99956,0.0,0.05805]
[1780307692622,41.2,72800.18,0.0,-0.99956,0.0,0.05805]
[1780307692795,41.2,72799.53,0.0,-0.99956,0.0,0.05797]
[1780307694482,41.2,72799.46,0.0,-0.99956,0.0,0.05796]
[1780307694592,41.2,72799.46,0.0,-0.99956,0.0,0.05796]
[1780307694809,41.2,72796.47,0.0,-0.99956,0.0,0.05758]
[1780307695816,41.2,72793.78,0.0,-0.99956,0.0,0.05723]
[1780307696415,41.2,72793.78,0.0,-0.99956,0.0,0.05723]
[1780307696483,41.2,72793.78,0.0,-0.99956,0.0,0.05723]
[1780307696604,41.2,72793.78,0.0,-0.99956,0.0,0.05723]
[1780307696723,41.2,72793.78,0.0,-0.99956,0.0,0.05723]
[1780307696823,41.2,72793.51,0.0,-0.99956,0.0,0.0572]
[1780307698478,41.2,72792.44,0.0,-0.99957,0.0,0.05706]
[1780307698550,41.2,72792.44,0.0,-0.99957,0.0,0.05706]
[1780307698837,41.2,72788.44,0.0,-0.99957,0.0,0.05656]
[1780307701720,41.2,72788.75,0.0,-0.99957,0.0,0.0566]
[1780307701836,41.2,72788.75,0.0,-0.99957,0.0,0.0566]
[1780307701977,41.2,72788.75,0.0,-0.99957,0.0,0.0566]
[1780307702474,41.2,72789.02,0.0,-0.99957,0.0,0.05663]
[1780307702632,41.2,72789.02,0.0,-0.99957,0.0,0.05663]
[1780307702722,41.2,72789.02,0.0,-0.99957,0.0,0.05663]
[1780307702885,41.2,72789.02,0.0,-0.99957,0.0,0.05663]
[1780307702900,41.2,72788.91,0.0,-0.99957,0.0,0.05662]
[1780307704891,41.2,72786.66,0.0,-0.99957,0.0,0.05633]
[1780307706471,41.2,72786.37,0.0,-0.99957,0.0,0.0563]
[1780307706592,41.2,72786.37,0.0,-0.99957,0.0,0.0563]
[1780307706721,41.2,72786.37,0.0,-0.99957,0.0,0.0563]
[1780307706828,41.2,72786.37,0.0,-0.99957,0.0,0.0563]
[1780307706905,41.2,72785.96,0.0,-0.99957,0.0,0.05625]
[1780307707913,41.2,72775.96,0.0,-0.99958,0.0,0.05501]
[1780307708919,41.2,72772.51,0.0,-0.99959,0.0,0.05458]
[1780307709682,41.2,72772.51,0.0,-0.99959,0.0,0.05458]
[1780307709694,41.2,72772.51,0.0,-0.99959,0.0,0.05458]
[1780307709721,41.2,72772.51,0.0,-0.99959,0.0,0.05458]
[1780307709900,41.2,72772.51,0.0,-0.99959,0.0,0.05458]
[1780307709926,41.2,72772.57,0.0,-0.99959,0.0,0.05459]
[1780307710997,41.2,72772.57,0.0,-0.99959,0.0,0.05459]
[1780307711132,41.2,72772.9,0.0,-0.99959,0.0,0.05463]
[1780307711222,41.2,72772.9,0.0,-0.99959,0.0,0.05463]
[1780307711941,41.2,72774.67,0.0,-0.99958,0.0,0.05485]
[1780307712478,41.2,72774.67,0.0,-0.99958,0.0,0.05485]
[1780307712507,41.2,72774.67,0.0,-0.99958,0.0,0.05485]
[1780307712948,41.2,72783.6,0.0,-0.99957,0.0,0.05595]
[1780307713955,41.2,72782.9,0.0,-0.99958,0.0,0.05586]
[1780307714478,41.2,72782.9,0.0,-0.99958,0.0,0.05586]
[1780307714574,41.2,72782.9,0.0,-0.99958,0.0,0.05586]
[1780307714727,41.2,72782.9,0.0,-0.99958,0.0,0.05586]
[1780307714899,41.2,72782.9,0.0,-0.99958,0.0,0.05586]
[1780307714962,41.2,72783.1,0.0,-0.99957,0.0,0.05589]
[1780307718478,41.2,72782.62,0.0,-0.99958,0.0,0.05583]
[1780307718540,41.2,72782.62,0.0,-0.99958,0.0,0.05583]
[1780307718990,41.2,72782.34,0.0,-0.99958,0.0,0.05579]
[1780307722478,41.2,72782.38,0.0,-0.99958,0.0,0.0558]
[1780307722685,41.2,72782.38,0.0,-0.99958,0.0,0.0558]
[1780307722725,41.2,72782.38,0.0,-0.99958,0.0,0.0558]
[1780307722820,41.2,72782.38,0.0,-0.99958,0.0,0.0558]
[1780307722906,41.2,72782.38,0.0,-0.99958,0.0,0.0558]
[1780307724684,41.2,72782.38,0.0,-0.99958,0.0,0.0558]
[1780307724720,41.2,72782.38,0.0,-0.99958,0.0,0.0558]
[1780307724839,41.2,72782.38,0.0,-0.99958,0.0,0.0558]
[1780307724974,41.2,72782.38,0.0,-0.99958,0.0,0.0558]
[1780307726478,41.2,72783.34,0.0,-0.99957,0.0,0.05592]
[1780307726707,41.2,72783.34,0.0,-0.99957,0.0,0.05592]
[1780307726726,41.2,72783.34,0.0,-0.99957,0.0,0.05592]
[1780307726905,41.2,72783.34,0.0,-0.99957,0.0,0.05592]
[1780307727002,41.2,72783.23,0.0,-0.99957,0.0,0.05591]
[1780307730147,41.2,72783.41,0.0,-0.99957,0.0,0.05593]
[1780307730166,41.2,72783.41,0.0,-0.99957,0.0,0.05593]
[1780307730222,41.2,72783.41,0.0,-0.99957,0.0,0.05593]
[1780307730473,41.2,72783.41,0.0,-0.99957,0.0,0.05593]
[1780307730547,41.2,72783.41,0.0,-0.99957,0.0,0.05593]
[1780307730724,41.2,72783.41,0.0,-0.99957,0.0,0.05593]
[1780307730731,41.2,72783.41,0.0,-0.99957,0.0,0.05593]
[1780307730823,41.2,72780.09,0.0,-0.99958,0.0,0.05552]
[1780307731222,41.2,72780.09,0.0,-0.99958,0.0,0.05552]
[1780307731300,41.2,72780.09,0.0,-0.99958,0.0,0.05552]
[1780307731699,41.2,72779.94,0.0,-0.99958,0.0,0.05524]
[1780307732085,41.2,72777.53,0.0,-0.99958,0.0,0.05495]
[1780307737120,41.2,72778.66,0.0,-0.99958,0.0,0.05508]
[1780307740740,41.2,72778.84,0.0,-0.99958,0.0,0.05511]
[1780307742412,41.2,72778.38,0.0,-0.99958,0.0,0.05505]
[1780307742475,41.2,72778.38,0.0,-0.99958,0.0,0.05505]
[1780307742483,41.2,72778.38,0.0,-0.99958,0.0,0.05505]
[1780307742723,41.2,72778.38,0.0,-0.99958,0.0,0.05505]
[1780307746183,41.2,72776.65,0.0,-0.99958,0.0,0.05484]
[1780307748357,41.2,72776.44,0.0,-0.99958,0.0,0.05481]
[1780307748365,41.2,72776.44,0.0,-0.99958,0.0,0.05481]
[1780307748471,41.2,72776.44,0.0,-0.99958,0.0,0.05481]
[1780307751218,41.2,72774.79,0.0,-0.99959,0.0,0.05461]
[1780307756633,41.2,72774.71,0.0,-0.99959,0.0,0.0546]
[1780307756721,41.2,72774.71,0.0,-0.99959,0.0,0.0546]
[1780307756805,41.2,72774.71,0.0,-0.99959,0.0,0.0546]
[1780307756978,41.2,72774.71,0.0,-0.99959,0.0,0.0546]
[1780307759275,41.2,72772.56,0.0,-0.99959,0.0,0.05434]
[1780307764310,41.2,72772.87,0.0,-0.99959,0.0,0.05438]
[1780307767077,41.2,72773.41,0.0,-0.99959,0.0,0.05444]
[1780307767083,41.2,72773.41,0.0,-0.99959,0.0,0.05444]
[1780307767221,41.2,72773.41,0.0,-0.99959,0.0,0.05444]
[1780307768338,41.2,72774.71,0.0,-0.99959,0.0,0.0546]
[1780307770352,41.2,72773.71,0.0,-0.99959,0.0,0.05448]
[1780307771358,41.2,72772.07,0.0,-0.99959,0.0,0.05428]
[1780307772733,41.2,72772.07,0.0,-0.99959,0.0,0.05428]
[1780307772782,41.2,72772.07,0.0,-0.99959,0.0,0.05428]
[1780307772972,41.2,72772.07,0.0,-0.99959,0.0,0.05428]
[1780307778408,41.2,72771.71,0.0,-0.99959,0.0,0.05424]
[1780307781507,41.2,72772.39,0.0,-0.99959,0.0,0.05432]
[1780307781616,41.2,72772.39,0.0,-0.99959,0.0,0.05432]
[1780307781721,41.2,72772.39,0.0,-0.99959,0.0,0.05432]
[1780307783443,41.2,72778.2,0.0,-0.99958,0.0,0.05503]
[1780307785942,41.2,72779.06,0.0,-0.99958,0.0,0.05513]
[1780307785950,41.2,72779.06,0.0,-0.99958,0.0,0.05513]
[1780307785973,41.2,72779.06,0.0,-0.99958,0.0,0.05513]
[1780307786468,41.2,72773.19,0.0,-0.99959,0.0,0.05442]
[1780307790497,41.2,72774.42,0.0,-0.99959,0.0,0.05456]
[1780307791504,41.2,72775.03,0.0,-0.99959,0.0,0.05439]
[1780307792240,41.2,72775.03,0.0,-0.99959,0.0,0.05439]
[1780307792438,41.2,72775.03,0.0,-0.99959,0.0,0.05439]
[1780307792472,41.2,72775.03,0.0,-0.99959,0.0,0.05439]
[1780307797546,41.2,72774.16,0.0,-0.99959,0.0,0.05428]
[1780307798115,41.2,72774.16,0.0,-0.99959,0.0,0.05428]
[1780307798226,41.2,72774.16,0.0,-0.99959,0.0,0.05428]
[1780307798235,41.2,72774.16,0.0,-0.99959,0.0,0.05428]
[1780307798471,41.2,72774.16,0.0,-0.99959,0.0,0.05428]
[1780307803588,41.2,72775.46,0.0,-0.99959,0.0,0.05444]
[1780307806006,41.2,72774.88,0.0,-0.99959,0.0,0.05437]
[1780307805601,41.2,72779.48,0.0,-0.99958,0.0,0.05493]
[1780307806106,41.2,72779.48,0.0,-0.99958,0.0,0.05493]
[1780307806222,41.2,72779.48,0.0,-0.99958,0.0,0.05493]
[1780307806609,41.2,72781.61,0.0,-0.99958,0.0,0.05519]
[1780307808622,41.2,72782.56,0.0,-0.99958,0.0,0.05531]
[1780307813829,41.2,72783.4,0.0,-0.99958,0.0,0.05541]
[1780307813975,41.2,72783.4,0.0,-0.99958,0.0,0.05541]
[1780307814328,41.2,72783.66,0.0,-0.99958,0.0,0.05545]
[1780307819700,41.2,72783.64,0.0,-0.99958,0.0,0.05544]
[1780307820707,41.2,72784.91,0.0,-0.99958,0.0,0.0556]
[1780307821714,41.2,72787.31,0.0,-0.99957,0.0,0.0559]
[1780307822275,41.2,72787.31,0.0,-0.99957,0.0,0.0559]
[1780307822332,41.2,72787.31,0.0,-0.99957,0.0,0.0559]
[1780307822475,41.2,72787.31,0.0,-0.99957,0.0,0.0559]
[1780307825741,41.2,72788.79,0.0,-0.99957,0.0,0.05608]
[1780307830973,41.2,72788.89,0.0,-0.99957,0.0,0.0561]
[1780307831087,41.2,72788.89,0.0,-0.99957,0.0,0.0561]
[1780307831222,41.2,72789.38,0.0,-0.99957,0.0,0.05616]
[1780307836821,41.2,72789.91,0.0,-0.99957,0.0,0.05622]
[1780307838834,41.2,72791.35,0.0,-0.99957,0.0,0.05641]
[1780307839495,41.2,72791.35,0.0,-0.99957,0.0,0.05641]
[1780307839623,41.2,72791.35,0.0,-0.99957,0.0,0.05641]
[1780307839721,41.2,72791.35,0.0,-0.99957,0.0,0.05641]
[1780307839858,41.2,72791.35,0.0,-0.99957,0.0,0.05641]
[1780307842474,41.2,72791.66,0.0,-0.99957,0.0,0.05644]
[1780307842789,41.2,72791.66,0.0,-0.99957,0.0,0.05644]
[1780307846471,41.2,72791.64,0.0,-0.99957,0.0,0.05644]
[1780307846720,41.2,72791.64,0.0,-0.99957,0.0,0.05644]
[1780307848905,41.2,72792.79,0.0,-0.99957,0.0,0.05659]
[1780307850473,41.2,72793.52,0.0,-0.99957,0.0,0.05668]
[1780307850592,41.2,72793.52,0.0,-0.99957,0.0,0.05668]
[1780307851926,41.2,72794.42,0.0,-0.99957,0.0,0.05653]
[1780307852470,41.2,72794.42,0.0,-0.99957,0.0,0.05653]
[1780307852711,41.2,72794.42,0.0,-0.99957,0.0,0.05653]
[1780307854470,41.2,72794.33,0.0,-0.99957,0.0,0.05652]
[1780307854523,41.2,72794.33,0.0,-0.99957,0.0,0.05652]
[1780307856961,41.2,72797.65,0.0,-0.99957,0.0,0.05694]
[1780307857773,41.2,72797.65,0.0,-0.99957,0.0,0.05694]
[1780307857779,41.2,72797.65,0.0,-0.99957,0.0,0.05694]
[1780307857973,41.2,72797.65,0.0,-0.99957,0.0,0.05694]
[1780307858094,41.2,72797.65,0.0,-0.99957,0.0,0.05694]
[1780307858102,41.2,72798.64,0.0,-0.99956,0.0,0.05707]
[1780307859982,41.2,72796.15,0.0,-0.99957,0.0,0.05675]
[1780307860475,41.2,72796.15,0.0,-0.99957,0.0,0.05675]
[1780307860611,41.2,72796.15,0.0,-0.99957,0.0,0.05675]
[1780307860989,41.2,72795.1,0.0,-0.99957,0.0,0.05662]
[1780307861996,41.2,72792.27,0.0,-0.99957,0.0,0.05626]
[1780307863753,41.2,72791.45,0.0,-0.99957,0.0,0.05616]
[1780307863857,41.2,72791.45,0.0,-0.99957,0.0,0.05616]
[1780307863972,41.2,72791.45,0.0,-0.99957,0.0,0.05616]
[1780307864131,41.2,72791.45,0.0,-0.99957,0.0,0.05616]
[1780307870055,41.2,72791.65,0.0,-0.99957,0.0,0.05618]
[1780307870196,41.2,72791.65,0.0,-0.99957,0.0,0.05618]
[1780307874083,41.2,72793.98,0.0,-0.99957,0.0,0.05648]
[1780307879119,41.2,72794.62,0.0,-0.99957,0.0,0.05656]
[1780307882140,41.2,72793.11,0.0,-0.99957,0.0,0.05637]
[1780307888182,41.2,72793.74,0.0,-0.99957,0.0,0.05645]
[1780307893217,41.2,72793.22,0.0,-0.99957,0.0,0.05638]
[1780307898253,41.2,72793.57,0.0,-0.99957,0.0,0.05642]
[1780307901274,41.2,72794.51,0.0,-0.99957,0.0,0.05654]
[1780307902281,41.2,72800.74,0.0,-0.99956,0.0,0.05733]
[1780307907315,41.2,72793.83,0.0,-0.99957,0.0,0.05646]
[1780307908322,41.2,72793.4,0.0,-0.99957,0.0,0.0564]
[1780307910336,41.2,72792.36,0.0,-0.99957,0.0,0.05627]
[1780307911344,41.2,72792.98,0.0,-0.99957,0.0,0.05609]
[1780307912351,41.2,72794.14,0.0,-0.99957,0.0,0.05624]
[1780307917386,41.2,72793.99,0.0,-0.99957,0.0,0.05622]
[1780307922422,41.2,72794.95,0.0,-0.99957,0.0,0.05634]
[1780307926449,41.2,72796.21,0.0,-0.99957,0.0,0.0565]
[1780307931485,41.2,72795.38,0.0,-0.99957,0.0,0.05639]
[1780307936520,41.2,72795.19,0.0,-0.99957,0.0,0.05637]
[1780307941555,41.2,72795.46,0.0,-0.99957,0.0,0.0564]
[1780307946590,41.2,72795.32,0.0,-0.99957,0.0,0.05638]
[1780307951627,41.2,72795.27,0.0,-0.99957,0.0,0.05638]
[1780307956662,41.2,72795.06,0.0,-0.99957,0.0,0.05635]
[1780307961697,41.2,72794.71,0.0,-0.99957,0.0,0.05631]
[1780307968746,41.2,72794.93,0.0,-0.99957,0.0,0.05634]
[1780307973781,41.2,72794.05,0.0,-0.99957,0.0,0.05597]
[1780307978816,41.2,72793.83,0.0,-0.99957,0.0,0.05594]
[1780307983850,41.2,72793.74,0.0,-0.99957,0.0,0.05593]
[1780307989893,41.2,72793.88,0.0,-0.99957,0.0,0.05595]
[1780307996942,41.2,72794.06,0.0,-0.99957,0.0,0.05597]
[1780308000970,41.2,72803.04,0.0,-0.99956,0.0,0.0571]
[1780308001977,41.2,72804.89,0.0,-0.99956,0.0,0.05734]
[1780308002984,41.2,72811.71,0.0,-0.99955,0.0,0.05821]
[1780308003991,41.2,72813.64,0.0,-0.99955,0.0,0.05846]
[1780308007011,41.2,72814.67,0.0,-0.99955,0.0,0.0586]
[1780308008019,41.2,72818.58,0.0,-0.99955,0.0,0.05911]
[1780308012050,41.2,72821.94,0.0,-0.99954,0.0,0.05955]
[1780308017085,41.2,72822.14,0.0,-0.99954,0.0,0.05958]
[1780308018092,41.2,72815.83,0.0,-0.99955,0.0,0.05875]
[1780308019099,41.2,72801.97,0.0,-0.99957,0.0,0.05696]
[1780308020106,41.2,72799.79,0.0,-0.99957,0.0,0.05669]
[1780308022228,41.2,72798.69,0.0,-0.99957,0.0,0.05655]
[1780308022386,41.2,72798.69,0.0,-0.99957,0.0,0.05655]
[1780308022413,41.2,72798.69,0.0,-0.99957,0.0,0.05655]
[1780308025141,41.2,72799.95,0.0,-0.99957,0.0,0.05671]
[1780308028230,41.2,72800.26,0.0,-0.99957,0.0,0.05675]
[1780308028429,41.2,72800.33,0.0,-0.99957,0.0,0.05676]
[1780308029170,41.2,72800.67,0.0,-0.99957,0.0,0.0568]
[1780308030177,41.2,72805.83,0.0,-0.99956,0.0,0.05746]
[1780308030888,41.2,72805.83,0.0,-0.99956,0.0,0.05746]
[1780308031321,41.2,72808.87,0.0,-0.99956,0.0,0.05758]
[1780308033208,41.2,72809.55,0.0,-0.99956,0.0,0.05767]
[1780308038242,41.2,72809.34,0.0,-0.99956,0.0,0.05764]
[1780308040256,41.2,72806.58,0.0,-0.99956,0.0,0.05729]
[1780308041265,41.2,72803.37,0.0,-0.99957,0.0,0.05688]
[1780308046303,41.2,72805.27,0.0,-0.99956,0.0,0.05712]
[1780308048316,41.2,72807.64,0.0,-0.99956,0.0,0.05742]
[1780308049323,41.2,72810.17,0.0,-0.99956,0.0,0.05775]
[1780308051337,41.2,72811.14,0.0,-0.99956,0.0,0.05787]
[1780308056375,41.2,72810.97,0.0,-0.99956,0.0,0.05785]
[1780308059394,41.2,72811.88,0.0,-0.99956,0.0,0.05797]
[1780308062416,41.2,72810.66,0.0,-0.99956,0.0,0.05781]
[1780308064430,41.2,72813.01,0.0,-0.99956,0.0,0.05811]
[1780308068458,41.2,72812.05,0.0,-0.99956,0.0,0.05799]
[1780308073494,41.2,72812.18,0.0,-0.99956,0.0,0.05801]
[1780308079535,41.2,72811.9,0.0,-0.99956,0.0,0.05797]
[1780308084572,41.2,72812.26,0.0,-0.99956,0.0,0.05802]
[1780308087594,41.2,72799.25,0.0,-0.99957,0.0,0.05636]
[1780308088601,41.2,72798.82,0.0,-0.99957,0.0,0.05631]
[1780308089608,41.2,72793.44,0.0,-0.99958,0.0,0.05563]
[1780308091622,41.2,72791.56,0.0,-0.99958,0.0,0.05514]
[1780308092629,41.2,72789.45,0.0,-0.99958,0.0,0.05488]
[1780308094643,41.2,72787.02,0.0,-0.99958,0.0,0.05459]
[1780308095650,41.2,72785.24,0.0,-0.99959,0.0,0.05437]
[1780308099677,41.2,72783.89,0.0,-0.99959,0.0,0.0542]
[1780308100685,41.2,72785.27,0.0,-0.99959,0.0,0.05437]
[1780308105720,41.2,72785.85,0.0,-0.99959,0.0,0.05444]
[1780308110755,41.2,72785.67,0.0,-0.99959,0.0,0.05442]
[1780308113779,41.2,72784.01,0.0,-0.99959,0.0,0.05422]
[1780308117808,41.2,72782.87,0.0,-0.99959,0.0,0.05408]
[1780308118815,41.2,72781.39,0.0,-0.99959,0.0,0.0539]
[1780308120733,41.2,72781.41,0.0,-0.99959,0.0,0.0539]
[1780308124857,41.2,72782.6,0.0,-0.99959,0.0,0.05405]
[1780308125864,41.2,72781.57,0.0,-0.99959,0.0,0.05392]
[1780308130899,41.2,72781.56,0.0,-0.99959,0.0,0.05392]
[1780308133920,41.2,72780.55,0.0,-0.99959,0.0,0.0538]
[1780308138955,41.2,72779.67,0.0,-0.99959,0.0,0.05369]
[1780308143991,41.2,72779.15,0.0,-0.99959,0.0,0.05363]
[1780308149026,41.2,72779.33,0.0,-0.99959,0.0,0.05365]
[1780308153055,41.2,72780.73,0.0,-0.99959,0.0,0.05357]
[1780308157083,41.2,72782.53,0.0,-0.99959,0.0,0.05379]
[1780308162118,41.2,72781.77,0.0,-0.99959,0.0,0.0537]
[1780308167153,41.2,72781.53,0.0,-0.99959,0.0,0.05367]
[1780308172188,41.2,72781.68,0.0,-0.99959,0.0,0.05369]
[1780308177223,41.2,72780.31,0.0,-0.99959,0.0,0.05352]
[1780308181251,41.2,72778.61,0.0,-0.99959,0.0,0.05332]
[1780308182258,41.2,72772.49,0.0,-0.9996,0.0,0.05259]
[1780308183265,41.2,72770.0,0.0,-0.9996,0.0,0.0523]
[1780308187292,41.2,72769.06,0.0,-0.9996,0.0,0.05219]
[1780308188300,41.2,72766.63,0.0,-0.99961,0.0,0.0519]
[1780308189307,41.2,72764.54,0.0,-0.99961,0.0,0.05166]
[1780308191321,41.2,72763.06,0.0,-0.99961,0.0,0.05149]
[1780308192329,41.2,72760.52,0.0,-0.99961,0.0,0.05119]
[1780308193335,41.2,72759.68,0.0,-0.99961,0.0,0.0511]
[1780308193816,41.2,72759.68,0.0,-0.99961,0.0,0.0511]
[1780308197367,41.2,72757.72,0.0,-0.99961,0.0,0.05087]
[1780308198374,41.2,72756.08,0.0,-0.99962,0.0,0.05068]
[1780308199381,41.2,72755.19,0.0,-0.99962,0.0,0.05058]
[1780308204416,41.2,72754.38,0.0,-0.99962,0.0,0.05049]
[1780308208445,41.2,72752.71,0.0,-0.99962,0.0,0.0503]
[1780308213481,41.2,72751.25,0.0,-0.99962,0.0,0.0499]
[1780308214488,41.2,72749.35,0.0,-0.99962,0.0,0.04968]
[1780308215499,41.2,72737.13,0.0,-0.99963,0.0,0.04833]
[1780308216503,41.2,72730.01,0.0,-0.99964,0.0,0.04755]
[1780308217383,41.2,72730.01,0.0,-0.99964,0.0,0.04755]
[1780308217510,41.2,72732.84,0.0,-0.99964,0.0,0.04786]
[1780308218517,41.2,72730.88,0.0,-0.99964,0.0,0.04765]
[1780308219238,41.2,72730.88,0.0,-0.99964,0.0,0.04765]
[1780308219524,41.2,72723.81,0.0,-0.99965,0.0,0.04689]
[1780308219701,41.2,72723.81,0.0,-0.99965,0.0,0.04689]
[1780308220531,41.2,72720.46,0.0,-0.99965,0.0,0.04653]
[1780308221539,41.2,72718.12,0.0,-0.99965,0.0,0.04629]
[1780308221740,41.2,72718.12,0.0,-0.99965,0.0,0.04629]
[1780308222546,41.2,72716.03,0.0,-0.99965,0.0,0.04607]
[1780308224090,41.2,72716.03,0.0,-0.99965,0.0,0.04607]
[1780308224560,41.2,72706.65,0.0,-0.99966,0.0,0.04509]
[1780308225567,41.2,72708.27,0.0,-0.99966,0.0,0.04526]
[1780308227581,41.2,72706.24,0.0,-0.99966,0.0,0.04505]
[1780308230977,41.2,72705.83,0.0,-0.99966,0.0,0.04501]
[1780308231007,41.2,72705.83,0.0,-0.99966,0.0,0.04501]
[1780308231234,41.2,72705.83,0.0,-0.99966,0.0,0.04501]
[1780308231328,41.2,72703.98,0.0,-0.99966,0.0,0.04482]
[1780308233226,41.2,72705.12,0.0,-0.99966,0.0,0.04494]
[1780308239665,41.2,72703.83,0.0,-0.99966,0.0,0.0448]
[1780308240613,41.2,72703.83,0.0,-0.99966,0.0,0.0448]
[1780308240722,41.2,72703.83,0.0,-0.99966,0.0,0.0448]
[1780308240730,41.2,72703.83,0.0,-0.99966,0.0,0.0448]
[1780308240855,41.2,72703.83,0.0,-0.99966,0.0,0.0448]
[1780308240975,41.2,72703.83,0.0,-0.99966,0.0,0.0448]
[1780308240985,41.2,72703.83,0.0,-0.99966,0.0,0.0448]
[1780308241220,41.2,72703.83,0.0,-0.99966,0.0,0.0448]
[1780308241287,41.2,72703.8,0.0,-0.99966,0.0,0.0448]
[1780308246714,41.2,72701.56,0.0,-0.99967,0.0,0.04457]
[1780308248577,41.2,72701.56,0.0,-0.99967,0.0,0.04457]
[1780308248598,41.2,72701.6,0.0,-0.99967,0.0,0.04458]
[1780308248723,41.2,72701.6,0.0,-0.99967,0.0,0.04458]
[1780308248728,41.2,72700.78,0.0,-0.99967,0.0,0.04449]
[1780308249735,41.2,72697.41,0.0,-0.99967,0.0,0.04415]
[1780308254304,41.2,72697.33,0.0,-0.99967,0.0,0.04414]
[1780308254385,41.2,72697.33,0.0,-0.99967,0.0,0.04414]
[1780308254473,41.2,72697.33,0.0,-0.99967,0.0,0.04414]
[1780308254486,41.2,72702.48,0.0,-0.99966,0.0,0.04467]
[1780308259806,41.2,72706.14,0.0,-0.99966,0.0,0.04504]
[1780308260596,41.2,72706.14,0.0,-0.99966,0.0,0.04504]
[1780308260705,41.2,72706.14,0.0,-0.99966,0.0,0.04504]
[1780308260727,41.2,72706.14,0.0,-0.99966,0.0,0.04504]
[1780308260811,41.2,72706.99,0.0,-0.99966,0.0,0.04513]
[1780308265847,41.2,72708.43,0.0,-0.99966,0.0,0.04528]
[1780308267870,41.2,72708.93,0.0,-0.99966,0.0,0.04533]
[1780308267924,41.2,72708.93,0.0,-0.99966,0.0,0.04533]
[1780308267970,41.2,72708.93,0.0,-0.99966,0.0,0.04533]
[1780308267972,41.2,72708.39,0.0,-0.99966,0.0,0.04527]
[1780308273214,41.2,72708.1,0.0,-0.99966,0.0,0.04503]
[1780308273228,41.2,72708.1,0.0,-0.99966,0.0,0.04503]
[1780308273463,41.2,72708.1,0.0,-0.99966,0.0,0.04503]
[1780308273475,41.2,72708.1,0.0,-0.99966,0.0,0.04503]
[1780308273540,41.2,72708.06,0.0,-0.99966,0.0,0.04502]
[1780308277932,41.2,72704.87,0.0,-0.99966,0.0,0.04469]
[1780308279992,41.2,72703.4,0.0,-0.99967,0.0,0.04454]
[1780308280090,41.2,72703.4,0.0,-0.99967,0.0,0.04454]
[1780308280232,41.2,72703.4,0.0,-0.99967,0.0,0.04454]
[1780308280322,41.2,72702.39,0.0,-0.99967,0.0,0.04444]
[1780308283987,41.2,72703.46,0.0,-0.99967,0.0,0.04455]
[1780308284105,41.2,72703.46,0.0,-0.99967,0.0,0.04455]
[1780308284242,41.2,72703.46,0.0,-0.99967,0.0,0.04455]
[1780308284363,41.2,72703.46,0.0,-0.99967,0.0,0.04455]
[1780308284388,41.2,72703.11,0.0,-0.99967,0.0,0.04452]
[1780308288858,41.2,72702.33,0.0,-0.99967,0.0,0.04444]
[1780308290796,41.2,72702.49,0.0,-0.99967,0.0,0.04445]
[1780308290860,41.2,72702.49,0.0,-0.99967,0.0,0.04445]
[1780308290971,41.2,72702.49,0.0,-0.99967,0.0,0.04445]
[1780308291027,41.2,72702.51,0.0,-0.99967,0.0,0.04445]
[1780308296071,41.2,72702.46,0.0,-0.99967,0.0,0.04445]
[1780308298386,41.2,72702.5,0.0,-0.99967,0.0,0.04445]
[1780308298471,41.2,72702.5,0.0,-0.99967,0.0,0.04445]
[1780308298500,41.2,72702.5,0.0,-0.99967,0.0,0.04445]
[1780308298599,41.2,72702.37,0.0,-0.99967,0.0,0.04444]
[1780308298722,41.2,72702.37,0.0,-0.99967,0.0,0.04444]
[1780308302116,41.2,72699.5,0.0,-0.99967,0.0,0.04415]
[1780308302996,41.2,72699.5,0.0,-0.99967,0.0,0.04415]
[1780308303010,41.2,72699.5,0.0,-0.99967,0.0,0.04415]
[1780308303227,41.2,72699.5,0.0,-0.99967,0.0,0.04415]
[1780308303238,41.2,72703.81,0.0,-0.99966,0.0,0.04459]
[1780308307854,41.2,72702.27,0.0,-0.99967,0.0,0.04443]
[1780308312205,41.2,72702.82,0.0,-0.99967,0.0,0.04449]
[1780308312222,41.2,72702.82,0.0,-0.99967,0.0,0.04449]
[1780308312276,41.2,72702.82,0.0,-0.99967,0.0,0.04449]
[1780308312470,41.2,72702.82,0.0,-0.99967,0.0,0.04449]
[1780308312540,41.2,72702.64,0.0,-0.99967,0.0,0.04447]
[1780308318182,41.2,72702.69,0.0,-0.99967,0.0,0.04447]
[1780308319511,41.2,72702.37,0.0,-0.99967,0.0,0.04444]
[1780308319619,41.2,72702.37,0.0,-0.99967,0.0,0.04444]
[1780308319610,41.2,72700.72,0.0,-0.99967,0.0,0.04427]
[1780308319722,41.2,72700.72,0.0,-0.99967,0.0,0.04427]
[1780308320244,41.2,72700.61,0.0,-0.99967,0.0,0.04426]
[1780308325228,41.2,72700.75,0.0,-0.99967,0.0,0.04428]
[1780308325308,41.2,72700.75,0.0,-0.99967,0.0,0.04428]
[1780308325472,41.2,72700.75,0.0,-0.99967,0.0,0.04428]
[1780308325555,41.2,72700.26,0.0,-0.99967,0.0,0.04423]
[1780308328300,41.2,72695.17,0.0,-0.99967,0.0,0.04371]
[1780308329447,41.2,72695.17,0.0,-0.99967,0.0,0.04371]
[1780308329470,41.2,72695.17,0.0,-0.99967,0.0,0.04371]
[1780308329553,41.2,72695.17,0.0,-0.99967,0.0,0.04371]
[1780308329653,41.2,72697.42,0.0,-0.99967,0.0,0.04394]
[1780308329723,41.2,72697.42,0.0,-0.99967,0.0,0.04394]
[1780308333335,41.2,72697.64,0.0,-0.99967,0.0,0.04375]
[1780308334342,41.2,72695.95,0.0,-0.99967,0.0,0.04358]
[1780308335777,41.2,72695.83,0.0,-0.99967,0.0,0.04357]
[1780308335923,41.2,72695.83,0.0,-0.99967,0.0,0.04357]
[1780308335976,41.2,72695.83,0.0,-0.99967,0.0,0.04357]
[1780308336356,41.2,72696.05,0.0,-0.99967,0.0,0.04359]
[1780308341391,41.2,72696.67,0.0,-0.99967,0.0,0.04365]
[1780308342516,41.2,72696.67,0.0,-0.99967,0.0,0.04365]
[1780308342541,41.2,72696.67,0.0,-0.99967,0.0,0.04365]
[1780308342614,41.2,72700.38,0.0,-0.99967,0.0,0.04403]
[1780308342719,41.2,72700.38,0.0,-0.99967,0.0,0.04403]
[1780308348440,41.2,72700.17,0.0,-0.99967,0.0,0.044]
[1780308353475,41.2,72700.1,0.0,-0.99967,0.0,0.044]
[1780308357320,41.2,72700.4,0.0,-0.99967,0.0,0.04403]
[1780308357329,41.2,72700.4,0.0,-0.99967,0.0,0.04403]
[1780308357471,41.2,72700.4,0.0,-0.99967,0.0,0.04403]
[1780308357488,41.2,72700.4,0.0,-0.99967,0.0,0.04403]
[1780308361534,41.2,72702.74,0.0,-0.99967,0.0,0.04426]
[1780308366568,41.2,72702.9,0.0,-0.99967,0.0,0.04428]
[1780308368382,41.2,72703.17,0.0,-0.99967,0.0,0.04431]
[1780308368418,41.2,72703.17,0.0,-0.99967,0.0,0.04431]
[1780308368468,41.2,72703.17,0.0,-0.99967,0.0,0.04431]
[1780308368583,41.2,72703.33,0.0,-0.99967,0.0,0.04432]
[1780308370597,41.2,72709.41,0.0,-0.99966,0.0,0.04494]
[1780308371619,41.2,72723.08,0.0,-0.99965,0.0,0.04637]
[1780308372613,41.2,72727.69,0.0,-0.99965,0.0,0.04686]
[1780308375154,41.2,72728.16,0.0,-0.99965,0.0,0.04691]
[1780308375219,41.2,72728.16,0.0,-0.99965,0.0,0.04691]
[1780308375232,41.2,72728.16,0.0,-0.99965,0.0,0.04691]
[1780308375472,41.2,72728.16,0.0,-0.99965,0.0,0.04691]
[1780308375634,41.2,72728.74,0.0,-0.99965,0.0,0.04697]
[1780308377647,41.2,72730.6,0.0,-0.99964,0.0,0.04717]
[1780308378655,41.2,72732.63,0.0,-0.99964,0.0,0.04738]
[1780308379662,41.2,72735.02,0.0,-0.99964,0.0,0.04764]
[1780308380670,41.2,72736.59,0.0,-0.99964,0.0,0.04781]
[1780308381864,41.2,72736.62,0.0,-0.99964,0.0,0.04782]
[1780308381946,41.2,72736.62,0.0,-0.99964,0.0,0.04782]
[1780308381970,41.2,72736.62,0.0,-0.99964,0.0,0.04782]
[1780308382683,41.2,72736.12,0.0,-0.99964,0.0,0.04776]
[1780308387718,41.2,72735.9,0.0,-0.99964,0.0,0.04774]
[1780308394767,41.2,72738.99,0.0,-0.99964,0.0,0.04785]
[1780308396201,41.2,72738.99,0.0,-0.99964,0.0,0.04785]
[1780308396220,41.2,72738.99,0.0,-0.99964,0.0,0.04785]
[1780308396313,41.2,72738.99,0.0,-0.99964,0.0,0.04785]
[1780308396471,41.2,72738.99,0.0,-0.99964,0.0,0.04785]
[1780308396515,41.2,72739.11,0.0,-0.99964,0.0,0.04786]
[1780308398795,41.2,72740.72,0.0,-0.99964,0.0,0.04803]
[1780308404627,41.2,72741.3,0.0,-0.99964,0.0,0.0481]
[1780308404639,41.2,72741.3,0.0,-0.99964,0.0,0.0481]
[1780308404719,41.2,72741.3,0.0,-0.99964,0.0,0.0481]
[1780308404728,41.2,72741.98,0.0,-0.99964,0.0,0.04817]
[1780308404778,41.2,72741.98,0.0,-0.99964,0.0,0.04817]
[1780308408219,41.2,72742.17,0.0,-0.99964,0.0,0.04819]
[1780308408532,41.2,72742.17,0.0,-0.99964,0.0,0.04819]
[1780308408634,41.2,72740.45,0.0,-0.99964,0.0,0.048]
[1780308410223,41.2,72740.53,0.0,-0.99964,0.0,0.04801]
[1780308410508,41.2,72740.53,0.0,-0.99964,0.0,0.04801]
[1780308410608,41.2,72740.71,0.0,-0.99964,0.0,0.04803]
[1780308412893,41.2,72743.8,0.0,-0.99963,0.0,0.04837]
[1780308413972,41.2,72743.8,0.0,-0.99963,0.0,0.04837]
[1780308414142,41.2,72743.8,0.0,-0.99963,0.0,0.04837]
[1780308414221,41.2,72743.8,0.0,-0.99963,0.0,0.04837]
[1780308414266,41.2,72743.8,0.0,-0.99963,0.0,0.04837]
[1780308414305,41.2,72744.36,0.0,-0.99963,0.0,0.04843]
[1780308415914,41.2,72745.64,0.0,-0.99963,0.0,0.04857]
[1780308418220,41.2,72746.37,0.0,-0.99963,0.0,0.04865]
[1780308418446,41.2,72746.37,0.0,-0.99963,0.0,0.04865]
[1780308418526,41.2,72746.16,0.0,-0.99963,0.0,0.04863]
[1780308420221,41.2,72746.06,0.0,-0.99963,0.0,0.04862]
[1780308420425,41.2,72746.06,0.0,-0.99963,0.0,0.04862]
[1780308420526,41.2,72746.03,0.0,-0.99963,0.0,0.04862]
[1780308424220,41.2,72745.98,0.0,-0.99963,0.0,0.04861]
[1780308424525,41.2,72745.98,0.0,-0.99963,0.0,0.04861]
[1780308424625,41.2,72745.98,0.0,-0.99963,0.0,0.04861]
[1780308428220,41.2,72745.83,0.0,-0.99963,0.0,0.04859]
[1780308428383,41.2,72745.83,0.0,-0.99963,0.0,0.04859]
[1780308428481,41.2,72745.75,0.0,-0.99963,0.0,0.04858]
[1780308430221,41.2,72745.41,0.0,-0.99963,0.0,0.04855]
[1780308430497,41.2,72745.41,0.0,-0.99963,0.0,0.04855]
[1780308430597,41.2,72741.34,0.0,-0.99964,0.0,0.0481]
[1780308431019,41.2,72740.24,0.0,-0.99964,0.0,0.04798]
[1780308433820,41.2,72739.2,0.0,-0.99964,0.0,0.04787]
[1780308433968,41.2,72739.2,0.0,-0.99964,0.0,0.04787]
[1780308433976,41.2,72739.2,0.0,-0.99964,0.0,0.04787]
[1780308434041,41.2,72738.31,0.0,-0.99964,0.0,0.04777]
[1780308436219,41.2,72738.35,0.0,-0.99964,0.0,0.04778]
[1780308436457,41.2,72738.35,0.0,-0.99964,0.0,0.04778]
[1780308436558,41.2,72738.12,0.0,-0.99964,0.0,0.04775]
[1780308440224,41.2,72738.09,0.0,-0.99964,0.0,0.04775]
[1780308440415,41.2,72738.09,0.0,-0.99964,0.0,0.04775]
[1780308440452,41.2,72737.31,0.0,-0.99964,0.0,0.04766]
[1780308443104,41.2,72736.08,0.0,-0.99964,0.0,0.04753]
[1780308445118,41.2,72730.4,0.0,-0.99965,0.0,0.04692]
[1780308446125,41.2,72728.08,0.0,-0.99965,0.0,0.04667]
[1780308448139,41.2,72727.5,0.0,-0.99965,0.0,0.04661]
[1780308450154,41.2,72726.4,0.0,-0.99965,0.0,0.0465]
[1780308452168,41.2,72725.01,0.0,-0.99965,0.0,0.04613]
[1780308457203,41.2,72723.7,0.0,-0.99965,0.0,0.04599]
[1780308462238,41.2,72722.54,0.0,-0.99965,0.0,0.04587]
[1780308463245,41.2,72724.49,0.0,-0.99965,0.0,0.04607]
[1780308466266,41.2,72722.95,0.0,-0.99965,0.0,0.04591]
[1780308468280,41.2,72717.24,0.0,-0.99966,0.0,0.04532]
[1780308470294,41.2,72716.11,0.0,-0.99966,0.0,0.0452]
[1780308474322,41.2,72717.11,0.0,-0.99966,0.0,0.0453]
[1780308477343,41.2,72718.89,0.0,-0.99966,0.0,0.04549]
[1780308478350,41.2,72721.95,0.0,-0.99965,0.0,0.04581]
[1780308480364,41.2,72723.48,0.0,-0.99965,0.0,0.04597]
[1780308485399,41.2,72725.75,0.0,-0.99965,0.0,0.0462]
[1780308490434,41.2,72725.86,0.0,-0.99965,0.0,0.04622]
[1780308492656,41.2,72725.86,0.0,-0.99965,0.0,0.04622]
[1780308492683,41.2,72757.46,0.0,-0.99962,0.0,0.04965]
[1780308493462,41.2,72767.18,0.0,-0.99961,0.0,0.05076]
[1780308494475,41.2,72768.23,0.0,-0.99961,0.0,0.05088]
[1780308495955,41.2,72768.31,0.0,-0.99961,0.0,0.05089]
[1780308496005,41.2,72768.31,0.0,-0.99961,0.0,0.05089]
[1780308496485,41.2,72768.87,0.0,-0.99961,0.0,0.05095]
[1780308498499,41.2,72770.63,0.0,-0.99961,0.0,0.05116]
[1780308501530,41.2,72772.64,0.0,-0.99961,0.0,0.05139]
[1780308502536,41.2,72774.07,0.0,-0.99961,0.0,0.05155]
[1780308507572,41.2,72774.43,0.0,-0.99961,0.0,0.0516]
[1780308509586,41.2,72776.68,0.0,-0.99961,0.0,0.05186]
[1780308510986,41.2,72777.27,0.0,-0.99961,0.0,0.05193]
[1780308511246,41.2,72777.27,0.0,-0.99961,0.0,0.05193]
[1780308511600,41.2,72777.33,0.0,-0.99961,0.0,0.05169]
[1780308516635,41.2,72778.24,0.0,-0.99961,0.0,0.0518]
[1780308521670,41.2,72778.39,0.0,-0.99961,0.0,0.05181]
[1780308527177,41.2,72778.57,0.0,-0.99961,0.0,0.05184]
[1780308529726,41.2,72778.23,0.0,-0.99961,0.0,0.0518]
[1780308540803,41.2,72778.19,0.0,-0.99961,0.0,0.05179]
[1780308545838,41.2,72778.15,0.0,-0.99961,0.0,0.05179]
[1780308551882,41.2,72778.22,0.0,-0.99961,0.0,0.05179]
[1780308557924,41.2,72771.33,0.0,-0.99961,0.0,0.051]
[1780308559509,41.2,72767.31,0.0,-0.99962,0.0,0.05053]
[1780308564978,41.2,72768.08,0.0,-0.99962,0.0,0.05062]
[1780308566992,41.2,72760.05,0.0,-0.99962,0.0,0.04971]
[1780308568000,41.2,72758.79,0.0,-0.99962,0.0,0.04957]
[1780308573034,41.2,72757.84,0.0,-0.99963,0.0,0.04923]
[1780308574041,41.2,72756.85,0.0,-0.99963,0.0,0.04912]
[1780308579076,41.2,72751.05,0.0,-0.99963,0.0,0.04848]
[1780308580083,41.2,72749.67,0.0,-0.99963,0.0,0.04832]
[1780308583104,41.2,72748.12,0.0,-0.99964,0.0,0.04815]
[1780308585118,41.2,72746.89,0.0,-0.99964,0.0,0.04802]
[1780308588139,41.2,72745.27,0.0,-0.99964,0.0,0.04784]
[1780308593174,41.2,72745.34,0.0,-0.99964,0.0,0.04785]
[1780308597204,41.2,72746.65,0.0,-0.99964,0.0,0.04799]
[1780308602239,41.2,72747.52,0.0,-0.99964,0.0,0.04809]
[1780308603246,41.2,72748.86,0.0,-0.99963,0.0,0.04824]
[1780308605260,41.2,72751.19,0.0,-0.99963,0.0,0.04849]
[1780308606268,41.2,72752.23,0.0,-0.99963,0.0,0.04861]
[1780308608281,41.2,72749.92,0.0,-0.99963,0.0,0.04835]
[1780308610295,41.2,72748.63,0.0,-0.99963,0.0,0.04821]
[1780308615331,41.2,72749.22,0.0,-0.99963,0.0,0.04828]
[1780308616338,41.2,72748.26,0.0,-0.99964,0.0,0.04817]
[1780308620366,41.2,72750.12,0.0,-0.99963,0.0,0.04837]
[1780308622380,41.2,72751.99,0.0,-0.99963,0.0,0.04858]
[1780308627415,41.2,72752.53,0.0,-0.99963,0.0,0.04864]
[1780308632450,41.2,72752.62,0.0,-0.99963,0.0,0.04842]
[1780308638492,41.2,72752.82,0.0,-0.99963,0.0,0.04844]
[1780308643527,41.2,72752.69,0.0,-0.99963,0.0,0.04843]
[1780308649569,41.2,72752.51,0.0,-0.99963,0.0,0.04841]
[1780308650576,41.2,72754.84,0.0,-0.99963,0.0,0.04866]
[1780308651583,41.2,72755.79,0.0,-0.99963,0.0,0.04877]
[1780308656618,41.2,72757.2,0.0,-0.99963,0.0,0.04892]
[1780308661653,41.2,72753.38,0.0,-0.99963,0.0,0.0485]
[1780308662660,41.2,72748.62,0.0,-0.99964,0.0,0.04798]
[1780308663667,41.2,72744.61,0.0,-0.99964,0.0,0.04754]
[1780308664674,41.2,72739.76,0.0,-0.99964,0.0,0.04702]
[1780308665681,41.2,72730.44,0.0,-0.99965,0.0,0.04603]
[1780308666688,41.2,72728.97,0.0,-0.99965,0.0,0.04588]
[1780308668702,41.2,72727.55,0.0,-0.99965,0.0,0.04573]
[1780308670716,41.2,72726.08,0.0,-0.99966,0.0,0.04558]
[1780308671723,41.2,72727.02,0.0,-0.99966,0.0,0.04568]
[1780308672730,41.2,72728.69,0.0,-0.99965,0.0,0.04585]
[1780308673739,41.2,72732.27,0.0,-0.99965,0.0,0.04623]
[1780308675753,41.2,72734.02,0.0,-0.99965,0.0,0.04641]
[1780308677771,41.2,72737.93,0.0,-0.99965,0.0,0.04683]
[1780308680791,41.2,72740.05,0.0,-0.99964,0.0,0.04705]
[1780308681800,41.2,72741.64,0.0,-0.99964,0.0,0.04722]
[1780308683815,41.2,72744.33,0.0,-0.99964,0.0,0.04751]
[1780308684821,41.2,72745.96,0.0,-0.99964,0.0,0.04769]
[1780308686836,41.2,72752.36,0.0,-0.99963,0.0,0.04839]
[1780308687842,41.2,72756.93,0.0,-0.99963,0.0,0.04889]
[1780308689856,41.2,72759.1,0.0,-0.99963,0.0,0.04914]
[1780308690863,41.2,72760.71,0.0,-0.99963,0.0,0.04932]
[1780308692877,41.2,72758.73,0.0,-0.99963,0.0,0.04886]
[1780308697912,41.2,72758.76,0.0,-0.99963,0.0,0.04886]
[1780308702947,41.2,72758.66,0.0,-0.99963,0.0,0.04885]
[1780308707982,41.2,72759.49,0.0,-0.99963,0.0,0.04895]
[1780308711003,41.2,72758.43,0.0,-0.99963,0.0,0.04883]
[1780308715032,41.2,72750.18,0.0,-0.99964,0.0,0.04792]
[1780308716038,41.2,72746.58,0.0,-0.99964,0.0,0.04753]
[1780308720067,41.2,72748.74,0.0,-0.99964,0.0,0.04776]
[1780308721074,41.2,72752.06,0.0,-0.99964,0.0,0.04813]
[1780308722081,41.2,72750.77,0.0,-0.99964,0.0,0.04799]
[1780308723088,41.2,72738.6,0.0,-0.99965,0.0,0.04667]
[1780308724095,41.2,72737.77,0.0,-0.99965,0.0,0.04659]
[1780308725102,41.2,72736.83,0.0,-0.99965,0.0,0.04649]
[1780308728123,41.2,72735.81,0.0,-0.99965,0.0,0.04638]
[1780308733158,41.2,72735.35,0.0,-0.99965,0.0,0.04633]
[1780308735172,41.2,72734.34,0.0,-0.99965,0.0,0.04622]
[1780308740207,41.2,72733.64,0.0,-0.99965,0.0,0.04615]
[1780308745247,41.2,72733.0,0.0,-0.99965,0.0,0.04608]
[1780308747257,41.2,72730.0,0.0,-0.99965,0.0,0.04577]
[1780308748264,41.2,72729.1,0.0,-0.99966,0.0,0.04567]
[1780308754306,41.2,72729.0,0.0,-0.99966,0.0,0.04544]
[1780308756321,41.2,72728.04,0.0,-0.99966,0.0,0.04534]
[1780308761356,41.2,72727.4,0.0,-0.99966,0.0,0.04528]
[1780308765384,41.2,72726.31,0.0,-0.99966,0.0,0.04517]
[1780308766390,41.2,72721.91,0.0,-0.99966,0.0,0.04471]
[1780308767398,41.2,72720.7,0.0,-0.99966,0.0,0.04459]
[1780308772433,41.2,72721.17,0.0,-0.99966,0.0,0.04464]
[1780308777468,41.2,72721.21,0.0,-0.99966,0.0,0.04464]
[1780308779482,41.2,72722.04,0.0,-0.99966,0.0,0.04473]
[1780308780489,41.2,72712.63,0.0,-0.99967,0.0,0.04377]
[1780308781496,41.2,72707.45,0.0,-0.99967,0.0,0.04325]
[1780308782505,41.2,72708.24,0.0,-0.99967,0.0,0.04333]
[1780308784068,41.2,72708.24,0.0,-0.99967,0.0,0.04333]
[1780308783511,41.2,72707.38,0.0,-0.99967,0.0,0.04325]
[1780308785533,41.2,72708.32,0.0,-0.99967,0.0,0.04334]
[1780308786540,41.2,72709.44,0.0,-0.99967,0.0,0.04345]
[1780308791575,41.2,72711.42,0.0,-0.99967,0.0,0.04365]
[1780308793589,41.2,72715.12,0.0,-0.99967,0.0,0.04402]
[1780308798624,41.2,72714.6,0.0,-0.99967,0.0,0.04397]
[1780308799630,41.2,72713.71,0.0,-0.99967,0.0,0.04388]
[1780308805674,41.2,72713.5,0.0,-0.99967,0.0,0.04386]
[1780308806681,41.2,72714.52,0.0,-0.99967,0.0,0.04396]
[1780308811716,41.2,72714.28,0.0,-0.99967,0.0,0.04373]
[1780308816750,41.2,72714.28,0.0,-0.99967,0.0,0.04373]
[1780308821785,41.2,72714.15,0.0,-0.99967,0.0,0.04371]
[1780308823800,41.2,72712.25,0.0,-0.99967,0.0,0.04352]
[1780308824807,41.2,72701.98,0.0,-0.99968,0.0,0.04251]
[1780308825814,41.2,72701.96,0.0,-0.99968,0.0,0.04251]
[1780308827828,41.2,72699.56,0.0,-0.99968,0.0,0.04227]
[1780308828835,41.2,72697.91,0.0,-0.99968,0.0,0.04211]
[1780308831856,41.2,72697.11,0.0,-0.99968,0.0,0.04203]
[1780308836891,41.2,72697.96,0.0,-0.99968,0.0,0.04212]
[1780308837898,41.2,72700.03,0.0,-0.99968,0.0,0.04232]
[1780308838904,41.2,72703.38,0.0,-0.99968,0.0,0.04264]
[1780308841926,41.2,72701.75,0.0,-0.99968,0.0,0.04248]
[1780308843940,41.2,72702.79,0.0,-0.99968,0.0,0.04259]
[1780308844947,41.2,72705.28,0.0,-0.99968,0.0,0.04283]
[1780308845954,41.2,72707.5,0.0,-0.99968,0.0,0.04305]
[1780308848975,41.2,72708.47,0.0,-0.99968,0.0,0.04315]
[1780308854010,41.2,72708.04,0.0,-0.99968,0.0,0.0431]
[1780308855017,41.2,72706.62,0.0,-0.99968,0.0,0.04296]
[1780308858038,41.2,72705.53,0.0,-0.99968,0.0,0.04286]
[1780308862066,41.2,72706.36,0.0,-0.99968,0.0,0.04294]
[1780308867102,41.2,72707.26,0.0,-0.99968,0.0,0.04303]
[1780308869116,41.2,72708.42,0.0,-0.99968,0.0,0.04314]
[1780308874151,41.2,72708.52,0.0,-0.99968,0.0,0.04294]
[1780308878179,41.2,72710.25,0.0,-0.99968,0.0,0.04311]
[1780308879186,41.2,72711.21,0.0,-0.99967,0.0,0.04321]
[1780308883737,41.2,72710.75,0.0,-0.99968,0.0,0.04316]
[1780308886235,41.2,72711.82,0.0,-0.99967,0.0,0.04327]
[1780308891271,41.2,72710.59,0.0,-0.99968,0.0,0.04315]
[1780308892277,41.2,72705.82,0.0,-0.99968,0.0,0.04268]
[1780308897313,41.2,72705.88,0.0,-0.99968,0.0,0.04268]
[1780308898319,41.2,72703.44,0.0,-0.99968,0.0,0.04244]
[1780308899326,41.2,72702.64,0.0,-0.99968,0.0,0.04236]
[1780308902347,41.2,72701.81,0.0,-0.99968,0.0,0.04228]
[1780308906375,41.2,72700.68,0.0,-0.99968,0.0,0.04217]
[1780308912418,41.2,72699.94,0.0,-0.99968,0.0,0.0421]
[1780308918459,41.2,72698.64,0.0,-0.99968,0.0,0.04198]
[1780308923494,41.2,72698.19,0.0,-0.99968,0.0,0.04193]
[1780308928529,41.2,72698.08,0.0,-0.99969,0.0,0.04192]
[1780308930543,41.2,72694.89,0.0,-0.99969,0.0,0.04162]
[1780308931549,41.2,72691.19,0.0,-0.99969,0.0,0.04106]
[1780308934571,41.2,72690.71,0.0,-0.99969,0.0,0.04101]
[1780308940617,41.2,72690.37,0.0,-0.99969,0.0,0.04098]
[1780308943638,41.2,72689.44,0.0,-0.99969,0.0,0.04089]
[1780308947666,41.2,72691.16,0.0,-0.99969,0.0,0.04106]
[1780308954715,41.2,72691.13,0.0,-0.99969,0.0,0.04105]
[1780308959750,41.2,72688.62,0.0,-0.99969,0.0,0.04082]
[1780308960757,41.2,72687.04,0.0,-0.99969,0.0,0.04067]
[1780308961765,41.2,72685.32,0.0,-0.9997,0.0,0.04051]
[1780308962771,41.2,72687.34,0.0,-0.99969,0.0,0.0407]
[1780308967806,41.2,72688.3,0.0,-0.99969,0.0,0.04079]
[1780308972841,41.2,72688.16,0.0,-0.99969,0.0,0.04077]
[1780308974865,41.2,72690.29,0.0,-0.99969,0.0,0.04097]
[1780308975871,41.2,72691.41,0.0,-0.99969,0.0,0.04108]
[1780308978892,41.2,72692.77,0.0,-0.99969,0.0,0.04121]
[1780308979899,41.2,72697.5,0.0,-0.99969,0.0,0.04166]
[1780308980906,41.2,72702.27,0.0,-0.99968,0.0,0.04212]
[1780308982920,41.2,72705.88,0.0,-0.99968,0.0,0.04247]
[1780308985941,41.2,72704.85,0.0,-0.99968,0.0,0.04237]
[1780308986949,41.2,72700.73,0.0,-0.99968,0.0,0.04197]
[1780308989970,41.2,72699.56,0.0,-0.99969,0.0,0.04186]
[1780308992991,41.2,72702.11,0.0,-0.99968,0.0,0.0419]
[1780308993998,41.2,72708.31,0.0,-0.99968,0.0,0.0425]
[1780308997020,41.2,72709.84,0.0,-0.99968,0.0,0.04265]
[1780308998027,41.2,72711.51,0.0,-0.99968,0.0,0.04282]
[1780309000041,41.2,72713.89,0.0,-0.99968,0.0,0.04305]
[1780309005075,41.2,72715.31,0.0,-0.99967,0.0,0.04319]
[1780309006083,41.2,72716.15,0.0,-0.99967,0.0,0.04328]
[1780309011118,41.2,72716.19,0.0,-0.99967,0.0,0.04328]
[1780309012125,41.2,72712.59,0.0,-0.99968,0.0,0.04293]
[1780309013132,41.2,72705.89,0.0,-0.99968,0.0,0.04227]
[1780309014138,41.2,72706.74,0.0,-0.99968,0.0,0.04235]
[1780309015146,41.2,72713.03,0.0,-0.99968,0.0,0.04297]
[1780309016153,41.2,72715.7,0.0,-0.99967,0.0,0.04323]
[1780309017160,41.2,72718.16,0.0,-0.99967,0.0,0.04348]
[1780309022195,41.2,72717.49,0.0,-0.99967,0.0,0.04341]
[1780309024209,41.2,72718.39,0.0,-0.99967,0.0,0.0435]
[1780309027231,41.2,72721.03,0.0,-0.99967,0.0,0.04377]
[1780309031259,41.2,72719.59,0.0,-0.99967,0.0,0.04362]
[1780309035287,41.2,72718.23,0.0,-0.99967,0.0,0.04349]
[1780309040322,41.2,72717.52,0.0,-0.99967,0.0,0.04341]
[1780309041329,41.2,72716.63,0.0,-0.99967,0.0,0.04333]
[1780309046364,41.2,72714.64,0.0,-0.99968,0.0,0.04313]
[1780309050392,41.2,72709.02,0.0,-0.99968,0.0,0.04257]
[1780309051399,41.2,72703.09,0.0,-0.99969,0.0,0.04179]
[1780309052410,41.2,72698.15,0.0,-0.99969,0.0,0.04132]
[1780309053413,41.2,72696.2,0.0,-0.99969,0.0,0.04113]
[1780309058589,41.2,72695.72,0.0,-0.99969,0.0,0.04109]
[1780309064511,41.2,72666.35,0.0,-0.99971,0.0,0.03838]
[1780309065509,41.2,72652.06,0.0,-0.99972,0.0,0.03713]
[1780309066516,41.2,72651.42,0.0,-0.99972,0.0,0.03707]
[1780309069225,41.2,72651.5,0.0,-0.99972,0.0,0.03708]
[1780309069290,41.2,72651.5,0.0,-0.99972,0.0,0.03708]
[1780309074572,41.2,72653.95,0.0,-0.99972,0.0,0.03729]
[1780309077593,41.2,72653.23,0.0,-0.99972,0.0,0.03723]
[1780309079607,41.2,72652.36,0.0,-0.99972,0.0,0.03715]
[1780309081621,41.2,72653.31,0.0,-0.99972,0.0,0.03724]
[1780309087663,41.2,72652.65,0.0,-0.99972,0.0,0.03718]
[1780309092698,41.2,72658.21,0.0,-0.99972,0.0,0.03766]
[1780309096036,41.2,72660.46,0.0,-0.99972,0.0,0.03786]
[1780309099747,41.2,72671.22,0.0,-0.99971,0.0,0.03882]
[1780309100754,41.2,72672.51,0.0,-0.99971,0.0,0.03894]
[1780309101974,41.2,72672.51,0.0,-0.99971,0.0,0.03894]
[1780309102075,41.2,72672.91,0.0,-0.99971,0.0,0.03897]
[1780309102768,41.2,72675.48,0.0,-0.99971,0.0,0.03921]
[1780309107802,41.2,72675.95,0.0,-0.99971,0.0,0.03925]
[1780309108810,41.2,72674.59,0.0,-0.99971,0.0,0.03912]
[1780309109817,41.2,72672.93,0.0,-0.99971,0.0,0.03897]
[1780309114852,41.2,72672.26,0.0,-0.99971,0.0,0.03872]
[1780309117873,41.2,72673.31,0.0,-0.99971,0.0,0.03882]
[1780309120894,41.2,72669.74,0.0,-0.99971,0.0,0.03849]
[1780309121901,41.2,72667.1,0.0,-0.99971,0.0,0.03826]
[1780309122908,41.2,72667.87,0.0,-0.99971,0.0,0.03833]
[1780309125929,41.2,72668.99,0.0,-0.99971,0.0,0.03843]
[1780309130968,41.2,72669.92,0.0,-0.99971,0.0,0.03851]
[1780309134236,41.2,72670.6,0.0,-0.99971,0.0,0.03857]
[1780309134332,41.2,72672.83,0.0,-0.99971,0.0,0.03877]
[1780309134996,41.2,72674.61,0.0,-0.99971,0.0,0.03893]
[1780309140031,41.2,72678.15,0.0,-0.99971,0.0,0.03925]
[1780309142045,41.2,72678.93,0.0,-0.99971,0.0,0.03933]
[1780309143052,41.2,72681.0,0.0,-0.9997,0.0,0.03951]
[1780309146073,41.2,72682.02,0.0,-0.9997,0.0,0.03961]
[1780309150105,41.2,72680.92,0.0,-0.9997,0.0,0.03951]
[1780309152119,41.2,72679.88,0.0,-0.9997,0.0,0.03941]
[1780309155140,41.2,72679.09,0.0,-0.99971,0.0,0.03934]
[1780309160176,41.2,72679.41,0.0,-0.99971,0.0,0.03937]
[1780309162190,41.2,72678.47,0.0,-0.99971,0.0,0.03928]
[1780309167225,41.2,72677.1,0.0,-0.99971,0.0,0.03916]
[1780309168231,41.2,72672.15,0.0,-0.99971,0.0,0.03871]
[1780309169239,41.2,72670.41,0.0,-0.99971,0.0,0.03855]
[1780309174274,41.2,72670.33,0.0,-0.99971,0.0,0.03836]
[1780309179308,41.2,72668.84,0.0,-0.99971,0.0,0.03822]
[1780309181323,41.2,72667.41,0.0,-0.99972,0.0,0.0381]
[1780309182330,41.2,72661.93,0.0,-0.99972,0.0,0.03761]
[1780309183337,41.2,72659.82,0.0,-0.99972,0.0,0.03743]
[1780309185351,41.2,72657.67,0.0,-0.99972,0.0,0.03724]
[1780309188970,41.2,72658.19,0.0,-0.99972,0.0,0.03729]
[1780309189158,41.2,72658.19,0.0,-0.99972,0.0,0.03729]
[1780309192401,41.2,72659.2,0.0,-0.99972,0.0,0.03737]
[1780309194414,41.2,72655.51,0.0,-0.99972,0.0,0.03705]
[1780309199449,41.2,72655.3,0.0,-0.99972,0.0,0.03704]
[1780309201463,41.2,72656.33,0.0,-0.99972,0.0,0.03713]
[1780309207505,41.2,72665.67,0.0,-0.99972,0.0,0.03794]
[1780309208512,41.2,72666.28,0.0,-0.99972,0.0,0.038]
[1780309213548,41.2,72670.92,0.0,-0.99971,0.0,0.03841]
[1780309217576,41.2,72672.18,0.0,-0.99971,0.0,0.03852]
[1780309220597,41.2,72674.22,0.0,-0.99971,0.0,0.0387]
[1780309224625,41.2,72678.52,0.0,-0.99971,0.0,0.03909]
[1780309225632,41.2,72684.1,0.0,-0.9997,0.0,0.0396]
[1780309231674,41.2,72684.48,0.0,-0.9997,0.0,0.03944]
[1780309233688,41.2,72685.45,0.0,-0.9997,0.0,0.03953]
[1780309234695,41.2,72686.83,0.0,-0.9997,0.0,0.03966]
[1780309237716,41.2,72687.91,0.0,-0.9997,0.0,0.03976]
[1780309239734,41.2,72686.64,0.0,-0.9997,0.0,0.03964]
[1780309240742,41.2,72685.81,0.0,-0.9997,0.0,0.03956]
[1780309242756,41.2,72683.17,0.0,-0.99971,0.0,0.03932]
[1780309243763,41.2,72681.65,0.0,-0.99971,0.0,0.03918]
[1780309247791,41.2,72671.41,0.0,-0.99971,0.0,0.03826]
[1780309248798,41.2,72668.99,0.0,-0.99972,0.0,0.03805]
[1780309250812,41.2,72667.99,0.0,-0.99972,0.0,0.03796]
[1780309255847,41.2,72668.1,0.0,-0.99972,0.0,0.03797]
[1780309257861,41.2,72670.79,0.0,-0.99971,0.0,0.03821]
[1780309260882,41.2,72671.74,0.0,-0.99971,0.0,0.03829]
[1780309261904,41.2,72693.4,0.0,-0.9997,0.0,0.04027]
[1780309262911,41.2,72706.98,0.0,-0.99969,0.0,0.04155]
[1780309263917,41.2,72718.19,0.0,-0.99968,0.0,0.04264]
[1780309264924,41.2,72718.81,0.0,-0.99968,0.0,0.0427]
[1780309265931,41.2,72717.13,0.0,-0.99968,0.0,0.04254]
[1780309266938,41.2,72711.0,0.0,-0.99968,0.0,0.04194]
[1780309267945,41.2,72704.15,0.0,-0.99969,0.0,0.04128]
[1780309268952,41.2,72697.03,0.0,-0.99969,0.0,0.04061]
[1780309269959,41.2,72689.19,0.0,-0.9997,0.0,0.03988]
[1780309270966,41.2,72686.85,0.0,-0.9997,0.0,0.03966]
[1780309271973,41.2,72684.97,0.0,-0.9997,0.0,0.03949]
[1780309273986,41.2,72680.63,0.0,-0.99971,0.0,0.03909]
[1780309274996,41.2,72677.94,0.0,-0.99971,0.0,0.03885]
[1780309277008,41.2,72679.03,0.0,-0.99971,0.0,0.03895]
[1780309278015,41.2,72678.2,0.0,-0.99971,0.0,0.03887]
[1780309279022,41.2,72682.16,0.0,-0.99971,0.0,0.03923]
[1780309280034,41.2,72687.06,0.0,-0.9997,0.0,0.03968]
[1780309282048,41.2,72687.33,0.0,-0.9997,0.0,0.0397]
[1780309286076,41.2,72688.77,0.0,-0.9997,0.0,0.03984]
[1780309288100,41.2,72687.41,0.0,-0.9997,0.0,0.03971]
[1780309289105,41.2,72685.1,0.0,-0.9997,0.0,0.0395]
[1780309291119,41.2,72681.85,0.0,-0.99971,0.0,0.03901]
[1780309292126,41.2,72680.45,0.0,-0.99971,0.0,0.03888]
[1780309294428,41.2,72680.59,0.0,-0.99971,0.0,0.03889]
[1780309294452,41.2,72667.75,0.0,-0.99972,0.0,0.03775]
[1780309295151,41.2,72656.3,0.0,-0.99973,0.0,0.03675]
[1780309296157,41.2,72656.45,0.0,-0.99973,0.0,0.03677]
[1780309298178,41.2,72656.3,0.0,-0.99973,0.0,0.03675]
[1780309298214,41.2,72657.7,0.0,-0.99972,0.0,0.03687]
[1780309299179,41.2,72661.93,0.0,-0.99972,0.0,0.03724]
[1780309300225,41.2,72661.93,0.0,-0.99972,0.0,0.03724]
[1780309300349,41.2,72661.93,0.0,-0.99972,0.0,0.03724]
[1780309300441,41.2,72665.29,0.0,-0.99972,0.0,0.03753]
[1780309302981,41.2,72664.42,0.0,-0.99972,0.0,0.03746]
[1780309303219,41.2,72664.42,0.0,-0.99972,0.0,0.03746]
[1780309303470,41.2,72664.42,0.0,-0.99972,0.0,0.03746]
[1780309303498,41.2,72664.69,0.0,-0.99972,0.0,0.03748]
[1780309310256,41.2,72665.09,0.0,-0.99972,0.0,0.03752]
[1780309310951,41.2,72665.09,0.0,-0.99972,0.0,0.03752]
[1780309310969,41.2,72665.09,0.0,-0.99972,0.0,0.03752]
[1780309311230,41.2,72665.09,0.0,-0.99972,0.0,0.03752]
[1780309316298,41.2,72664.59,0.0,-0.99972,0.0,0.03747]
[1780309316992,41.2,72664.59,0.0,-0.99972,0.0,0.03747]
[1780309317098,41.2,72664.59,0.0,-0.99972,0.0,0.03747]
[1780309317220,41.2,72664.59,0.0,-0.99972,0.0,0.03747]
[1780309317305,41.2,72664.58,0.0,-0.99972,0.0,0.03747]
[1780309320326,41.2,72656.41,0.0,-0.99973,0.0,0.03676]
[1780309321333,41.2,72653.6,0.0,-0.99973,0.0,0.03652]
[1780309325398,41.2,72652.98,0.0,-0.99973,0.0,0.03647]
[1780309325458,41.2,72652.98,0.0,-0.99973,0.0,0.03647]
[1780309325471,41.2,72652.98,0.0,-0.99973,0.0,0.03647]
[1780309325601,41.2,72652.98,0.0,-0.99973,0.0,0.03647]
[1780309325678,41.2,72652.98,0.0,-0.99973,0.0,0.03647]
[1780309325657,41.2,72652.86,0.0,-0.99973,0.0,0.03646]
[1780309325718,41.2,72652.86,0.0,-0.99973,0.0,0.03646]
[1780309326368,41.2,72652.17,0.0,-0.99973,0.0,0.0364]
[1780309330396,41.2,72640.09,0.0,-0.99974,0.0,0.03538]
[1780309331403,41.2,72635.51,0.0,-0.99974,0.0,0.03501]
[1780309332332,41.2,72635.51,0.0,-0.99974,0.0,0.03501]
[1780309332388,41.2,72635.51,0.0,-0.99974,0.0,0.03501]
[1780309332468,41.2,72635.51,0.0,-0.99974,0.0,0.03501]
[1780309332483,41.2,72635.68,0.0,-0.99974,0.0,0.03502]
[1780309333721,41.2,72635.52,0.0,-0.99974,0.0,0.03501]
[1780309333900,41.2,72635.52,0.0,-0.99974,0.0,0.03501]
[1780309336438,41.2,72640.73,0.0,-0.99974,0.0,0.03544]
[1780309337445,41.2,72642.77,0.0,-0.99973,0.0,0.03561]
[1780309340699,41.2,72643.74,0.0,-0.99973,0.0,0.03569]
[1780309340731,41.2,72643.73,0.0,-0.99973,0.0,0.03569]
[1780309340745,41.2,72643.73,0.0,-0.99973,0.0,0.03569]
[1780309340809,41.2,72643.73,0.0,-0.99973,0.0,0.03569]
[1780309340896,41.2,72643.73,0.0,-0.99973,0.0,0.03569]
[1780309340969,41.2,72643.73,0.0,-0.99973,0.0,0.03569]
[1780309341473,41.2,72641.7,0.0,-0.99974,0.0,0.03552]
[1780309342480,41.2,72638.6,0.0,-0.99974,0.0,0.03526]
[1780309343487,41.2,72636.75,0.0,-0.99974,0.0,0.03511]
[1780309347322,41.2,72637.25,0.0,-0.99974,0.0,0.03515]
[1780309347395,41.2,72637.25,0.0,-0.99974,0.0,0.03515]
[1780309347400,41.2,72637.25,0.0,-0.99974,0.0,0.03515]
[1780309347472,41.2,72637.25,0.0,-0.99974,0.0,0.03515]
[1780309347507,41.2,72637.25,0.0,-0.99974,0.0,0.03515]
[1780309347515,41.2,72637.2,0.0,-0.99974,0.0,0.03515]
[1780309347721,41.2,72637.2,0.0,-0.99974,0.0,0.03515]
[1780309352550,41.2,72637.33,0.0,-0.99974,0.0,0.03498]
[1780309355571,41.2,72640.01,0.0,-0.99974,0.0,0.0352]
[1780309357020,41.2,72640.41,0.0,-0.99974,0.0,0.03523]
[1780309357088,41.2,72640.41,0.0,-0.99974,0.0,0.03523]
[1780309357181,41.2,72640.41,0.0,-0.99974,0.0,0.03523]
[1780309357195,41.2,72640.41,0.0,-0.99974,0.0,0.03523]
[1780309357221,41.2,72640.41,0.0,-0.99974,0.0,0.03523]
[1780309357585,41.2,72640.32,0.0,-0.99974,0.0,0.03523]
[1780309362529,41.2,72638.76,0.0,-0.99974,0.0,0.0351]
[1780309362579,41.2,72638.76,0.0,-0.99974,0.0,0.0351]
[1780309362637,41.2,72638.76,0.0,-0.99974,0.0,0.0351]
[1780309362722,41.2,72638.76,0.0,-0.99974,0.0,0.0351]
[1780309362673,41.2,72638.6,0.0,-0.99974,0.0,0.03508]
[1780309368662,41.2,72637.11,0.0,-0.99974,0.0,0.03496]
[1780309371247,41.2,72637.54,0.0,-0.99974,0.0,0.035]
[1780309371467,41.2,72637.54,0.0,-0.99974,0.0,0.035]
[1780309371475,41.2,72637.54,0.0,-0.99974,0.0,0.035]
[1780309376718,41.2,72637.09,0.0,-0.99974,0.0,0.03496]
[1780309377826,41.2,72636.9,0.0,-0.99974,0.0,0.03494]
[1780309377949,41.2,72636.9,0.0,-0.99974,0.0,0.03494]
[1780309377973,41.2,72636.9,0.0,-0.99974,0.0,0.03494]
[1780309378070,41.2,72636.9,0.0,-0.99974,0.0,0.03494]
[1780309378181,41.2,72636.9,0.0,-0.99974,0.0,0.03494]
[1780309378220,41.2,72636.9,0.0,-0.99974,0.0,0.03494]
[1780309378732,41.2,72636.87,0.0,-0.99974,0.0,0.03494]
[1780309381755,41.2,72634.59,0.0,-0.99974,0.0,0.03476]
[1780309383468,41.2,72634.59,0.0,-0.99974,0.0,0.03476]
[1780309383530,41.2,72634.59,0.0,-0.99974,0.0,0.03476]
[1780309383574,41.2,72634.59,0.0,-0.99974,0.0,0.03476]
[1780309383656,41.2,72634.59,0.0,-0.99974,0.0,0.03476]
[1780309383726,41.2,72634.59,0.0,-0.99974,0.0,0.03476]
[1780309383669,41.2,72631.67,0.0,-0.99974,0.0,0.03452]
[1780309383861,41.2,72631.67,0.0,-0.99974,0.0,0.03452]
[1780309387721,41.2,72631.72,0.0,-0.99974,0.0,0.03452]
[1780309387994,41.2,72631.77,0.0,-0.99974,0.0,0.03453]
[1780309389721,41.2,72631.53,0.0,-0.99974,0.0,0.03451]
[1780309389851,41.2,72630.6,0.0,-0.99974,0.0,0.03443]
[1780309389913,41.2,72626.46,0.0,-0.99975,0.0,0.0341]
[1780309391514,41.2,72626.46,0.0,-0.99975,0.0,0.0341]
[1780309391630,41.2,72626.46,0.0,-0.99975,0.0,0.0341]
[1780309391723,41.2,72626.46,0.0,-0.99975,0.0,0.0341]
[1780309391725,41.2,72625.32,0.0,-0.99975,0.0,0.03401]
[1780309393724,41.2,72625.41,0.0,-0.99975,0.0,0.03401]
[1780309394169,41.2,72625.36,0.0,-0.99975,0.0,0.03401]
[1780309395725,41.2,72625.34,0.0,-0.99975,0.0,0.03401]
[1780309396070,41.2,72625.29,0.0,-0.99975,0.0,0.034]
[1780309399719,41.2,72625.08,0.0,-0.99975,0.0,0.03399]
[1780309400144,41.2,72624.99,0.0,-0.99975,0.0,0.03398]
[1780309401723,41.2,72625.11,0.0,-0.99975,0.0,0.03399]
[1780309402026,41.2,72625.11,0.0,-0.99975,0.0,0.03399]
[1780309405719,41.2,72625.19,0.0,-0.99975,0.0,0.034]
[1780309406002,41.2,72625.18,0.0,-0.99975,0.0,0.03399]
[1780309408222,41.2,72624.94,0.0,-0.99975,0.0,0.03398]
[1780309408301,41.2,72624.94,0.0,-0.99975,0.0,0.03398]
[1780309408373,41.2,72624.94,0.0,-0.99975,0.0,0.03398]
[1780309408422,41.2,72624.86,0.0,-0.99975,0.0,0.03397]
[1780309408876,41.2,72624.86,0.0,-0.99975,0.0,0.03397]
[1780309408971,41.2,72624.86,0.0,-0.99975,0.0,0.03397]
[1780309408985,41.2,72624.86,0.0,-0.99975,0.0,0.03397]
[1780309409226,41.2,72624.86,0.0,-0.99975,0.0,0.03397]
[1780309409250,41.2,72621.15,0.0,-0.99975,0.0,0.03367]
[1780309410958,41.2,72619.43,0.0,-0.99975,0.0,0.03354]
[1780309412675,41.2,72619.43,0.0,-0.99975,0.0,0.03354]
[1780309412720,41.2,72619.43,0.0,-0.99975,0.0,0.03354]
[1780309412730,41.2,72619.43,0.0,-0.99975,0.0,0.03354]
[1780309412679,41.2,72619.07,0.0,-0.99975,0.0,0.03334]
[1780309412969,41.2,72619.07,0.0,-0.99975,0.0,0.03334]
[1780309413649,41.2,72622.61,0.0,-0.99975,0.0,0.03362]
[1780309416619,41.2,72622.63,0.0,-0.99975,0.0,0.03362]
[1780309416719,41.2,72622.63,0.0,-0.99975,0.0,0.03362]
[1780309416733,41.2,72622.63,0.0,-0.99975,0.0,0.03362]
[1780309416971,41.2,72622.92,0.0,-0.99975,0.0,0.03364]
[1780309417161,41.2,72622.92,0.0,-0.99975,0.0,0.03364]
[1780309417511,41.2,72622.92,0.0,-0.99975,0.0,0.03364]
[1780309417566,41.2,72622.92,0.0,-0.99975,0.0,0.03364]
[1780309417720,41.2,72622.92,0.0,-0.99975,0.0,0.03364]
[1780309417658,41.2,72623.69,0.0,-0.99975,0.0,0.0337]
[1780309419722,41.2,72623.84,0.0,-0.99975,0.0,0.03372]
[1780309419932,41.2,72623.97,0.0,-0.99975,0.0,0.03373]
[1780309423719,41.2,72623.92,0.0,-0.99975,0.0,0.03372]
[1780309423928,41.2,72623.92,0.0,-0.99975,0.0,0.03372]
[1780309425060,41.2,72622.09,0.0,-0.99975,0.0,0.03358]
[1780309427717,41.2,72621.87,0.0,-0.99975,0.0,0.03356]
[1780309428059,41.2,72621.87,0.0,-0.99975,0.0,0.03356]
[1780309429105,41.2,72618.29,0.0,-0.99975,0.0,0.03328]
[1780309430103,41.2,72595.63,0.0,-0.99977,0.0,0.03154]
[1780309431722,41.2,72595.63,0.0,-0.99977,0.0,0.03154]
[1780309431728,41.2,72590.01,0.0,-0.99977,0.0,0.03112]
[1780309431850,41.2,72590.01,0.0,-0.99977,0.0,0.03112]
[1780309433720,41.2,72590.44,0.0,-0.99977,0.0,0.03116]
[1780309433761,41.2,72590.44,0.0,-0.99977,0.0,0.03116]
[1780309434419,41.2,72590.11,0.0,-0.99977,0.0,0.03113]
[1780309434470,41.2,72590.11,0.0,-0.99977,0.0,0.03113]
[1780309434478,41.2,72590.11,0.0,-0.99977,0.0,0.03113]
[1780309434725,41.2,72590.11,0.0,-0.99977,0.0,0.03113]
[1780309434786,41.2,72590.52,0.0,-0.99977,0.0,0.03116]
[1780309435719,41.2,72590.52,0.0,-0.99977,0.0,0.03116]
[1780309436038,41.2,72591.07,0.0,-0.99977,0.0,0.0312]
[1780309436378,41.2,72591.07,0.0,-0.99977,0.0,0.0312]
[1780309436468,41.2,72591.07,0.0,-0.99977,0.0,0.0312]
[1780309436613,41.2,72591.07,0.0,-0.99977,0.0,0.0312]
[1780309439719,41.2,72591.14,0.0,-0.99977,0.0,0.03121]
[1780309439840,41.2,72591.28,0.0,-0.99977,0.0,0.03122]
[1780309442188,41.2,72599.82,0.0,-0.99976,0.0,0.03186]
[1780309443725,41.2,72599.82,0.0,-0.99976,0.0,0.03186]
[1780309443775,41.2,72598.98,0.0,-0.99976,0.0,0.03179]
[1780309443847,41.2,72598.98,0.0,-0.99976,0.0,0.03179]
[1780309444202,41.2,72595.33,0.0,-0.99977,0.0,0.03152]
[1780309445455,41.2,72595.33,0.0,-0.99977,0.0,0.03152]
[1780309445462,41.2,72595.33,0.0,-0.99977,0.0,0.03152]
[1780309445469,41.2,72595.33,0.0,-0.99977,0.0,0.03152]
[1780309445554,41.2,72592.46,0.0,-0.99977,0.0,0.03131]
[1780309446216,41.2,72590.14,0.0,-0.99977,0.0,0.03113]
[1780309447564,41.2,72590.14,0.0,-0.99977,0.0,0.03113]
[1780309447725,41.2,72590.14,0.0,-0.99977,0.0,0.03113]
[1780309447729,41.2,72590.14,0.0,-0.99977,0.0,0.03113]
[1780309447610,41.2,72588.38,0.0,-0.99977,0.0,0.031]
[1780309449706,41.2,72589.82,0.0,-0.99977,0.0,0.03111]
[1780309449720,41.2,72589.82,0.0,-0.99977,0.0,0.03111]
[1780309449714,41.2,72588.86,0.0,-0.99977,0.0,0.03104]
[1780309449969,41.2,72588.86,0.0,-0.99977,0.0,0.03104]
[1780309450244,41.2,72588.76,0.0,-0.99977,0.0,0.03103]
[1780309452258,41.2,72595.24,0.0,-0.99977,0.0,0.03151]
[1780309452974,41.2,72595.24,0.0,-0.99977,0.0,0.03151]
[1780309453219,41.2,72595.24,0.0,-0.99977,0.0,0.03151]
[1780309453230,41.2,72595.24,0.0,-0.99977,0.0,0.03151]
[1780309453279,41.2,72595.24,0.0,-0.99977,0.0,0.03151]
[1780309453396,41.2,72595.24,0.0,-0.99977,0.0,0.03151]
[1780309453470,41.2,72595.24,0.0,-0.99977,0.0,0.03151]
[1780309453545,41.2,72595.24,0.0,-0.99977,0.0,0.03151]
[1780309453646,41.2,72596.45,0.0,-0.99977,0.0,0.0316]
[1780309455724,41.2,72596.06,0.0,-0.99977,0.0,0.03157]
[1780309455822,41.2,72598.97,0.0,-0.99976,0.0,0.03179]
[1780309455974,41.2,72598.97,0.0,-0.99976,0.0,0.03179]
[1780309459476,41.2,72597.95,0.0,-0.99977,0.0,0.03172]
[1780309459582,41.2,72597.95,0.0,-0.99977,0.0,0.03172]
[1780309459729,41.2,72597.95,0.0,-0.99977,0.0,0.03172]
[1780309459823,41.2,72598.05,0.0,-0.99977,0.0,0.03172]
[1780309460080,41.2,72598.05,0.0,-0.99977,0.0,0.03172]
[1780309461723,41.2,72598.59,0.0,-0.99976,0.0,0.03176]
[1780309461950,41.2,72597.95,0.0,-0.99977,0.0,0.03172]
[1780309463544,41.2,72597.68,0.0,-0.99977,0.0,0.0317]
[1780309463719,41.2,72597.68,0.0,-0.99977,0.0,0.0317]
[1780309463725,41.2,72597.68,0.0,-0.99977,0.0,0.0317]
[1780309463821,41.2,72595.85,0.0,-0.99977,0.0,0.03156]
[1780309463972,41.2,72595.85,0.0,-0.99977,0.0,0.03156]
[1780309464094,41.2,72595.85,0.0,-0.99977,0.0,0.03156]
[1780309464222,41.2,72595.85,0.0,-0.99977,0.0,0.03156]
[1780309464472,41.2,72595.85,0.0,-0.99977,0.0,0.03156]
[1780309464498,41.2,72595.85,0.0,-0.99977,0.0,0.03156]
[1780309464599,41.2,72597.17,0.0,-0.99977,0.0,0.03166]
[1780309465727,41.2,72597.17,0.0,-0.99977,0.0,0.03166]
[1780309465757,41.2,72597.17,0.0,-0.99977,0.0,0.03166]
[1780309465853,41.2,72597.11,0.0,-0.99977,0.0,0.03165]
[1780309465907,41.2,72597.11,0.0,-0.99977,0.0,0.03165]
[1780309466212,41.2,72597.11,0.0,-0.99977,0.0,0.03165]
[1780309466359,41.2,72600.91,0.0,-0.99976,0.0,0.03194]
[1780309467728,41.2,72600.91,0.0,-0.99976,0.0,0.03194]
[1780309467827,41.2,72599.77,0.0,-0.99976,0.0,0.03185]
[1780309467938,41.2,72599.77,0.0,-0.99976,0.0,0.03185]
[1780309469718,41.2,72600.11,0.0,-0.99976,0.0,0.03188]
[1780309469978,41.2,72600.11,0.0,-0.99976,0.0,0.03188]
[1780309471722,41.2,72600.21,0.0,-0.99976,0.0,0.03189]
[1780309471826,41.2,72600.21,0.0,-0.99976,0.0,0.03189]
[1780309471785,41.2,72600.25,0.0,-0.99977,0.0,0.03173]
[1780309473717,41.2,72600.42,0.0,-0.99977,0.0,0.03174]
[1780309473844,41.2,72600.42,0.0,-0.99977,0.0,0.03174]
[1780309474415,41.2,72606.78,0.0,-0.99976,0.0,0.03222]
[1780309475728,41.2,72606.78,0.0,-0.99976,0.0,0.03222]
[1780309475812,41.2,72606.78,0.0,-0.99976,0.0,0.03222]
[1780309475772,41.2,72608.44,0.0,-0.99976,0.0,0.03235]
[1780309479724,41.2,72608.72,0.0,-0.99976,0.0,0.03237]
[1780309479823,41.2,72608.77,0.0,-0.99976,0.0,0.03237]
[1780309479928,41.2,72608.77,0.0,-0.99976,0.0,0.03237]
[1780309480456,41.2,72611.01,0.0,-0.99976,0.0,0.03254]
[1780309481724,41.2,72611.01,0.0,-0.99976,0.0,0.03254]
[1780309481822,41.2,72611.59,0.0,-0.99976,0.0,0.03259]
[1780309481970,41.2,72611.59,0.0,-0.99976,0.0,0.03259]
[1780309482471,41.2,72613.16,0.0,-0.99976,0.0,0.03271]
[1780309483735,41.2,72613.16,0.0,-0.99976,0.0,0.03271]
[1780309483831,41.2,72613.5,0.0,-0.99976,0.0,0.03274]
[1780309483911,41.2,72613.5,0.0,-0.99976,0.0,0.03274]
[1780309487752,41.2,72613.64,0.0,-0.99976,0.0,0.03275]
[1780309487756,41.2,72614.04,0.0,-0.99976,0.0,0.03278]
[1780309488024,41.2,72614.04,0.0,-0.99976,0.0,0.03278]
[1780309488513,41.2,72625.2,0.0,-0.99975,0.0,0.03365]
[1780309489727,41.2,72625.2,0.0,-0.99975,0.0,0.03365]
[1780309489854,41.2,72625.2,0.0,-0.99975,0.0,0.03365]
[1780309489800,41.2,72625.9,0.0,-0.99975,0.0,0.03371]
[1780309490531,41.2,72622.48,0.0,-0.99975,0.0,0.03344]
[1780309491727,41.2,72622.48,0.0,-0.99975,0.0,0.03344]
[1780309491752,41.2,72613.37,0.0,-0.99976,0.0,0.03273]
[1780309491920,41.2,72613.37,0.0,-0.99976,0.0,0.03273]
[1780309492061,41.2,72613.37,0.0,-0.99976,0.0,0.03273]
[1780309492218,41.2,72613.37,0.0,-0.99976,0.0,0.03273]
[1780309492227,41.2,72613.37,0.0,-0.99976,0.0,0.03273]
[1780309492544,41.2,72613.09,0.0,-0.99976,0.0,0.0327]
[1780309493719,41.2,72613.09,0.0,-0.99976,0.0,0.0327]
[1780309493746,41.2,72613.58,0.0,-0.99976,0.0,0.03274]
[1780309493922,41.2,72613.58,0.0,-0.99976,0.0,0.03274]
[1780309495721,41.2,72613.65,0.0,-0.99976,0.0,0.03275]
[1780309496011,41.2,72613.56,0.0,-0.99976,0.0,0.03274]
[1780309497723,41.2,72613.67,0.0,-0.99976,0.0,0.03275]
[1780309497821,41.2,72614.02,0.0,-0.99976,0.0,0.03278]
[1780309497948,41.2,72614.02,0.0,-0.99976,0.0,0.03278]
[1780309499724,41.2,72614.34,0.0,-0.99976,0.0,0.0328]
[1780309499822,41.2,72614.38,0.0,-0.99976,0.0,0.0328]
[1780309499960,41.2,72614.38,0.0,-0.99976,0.0,0.0328]
[1780309501728,41.2,72614.37,0.0,-0.99976,0.0,0.0328]
[1780309501827,41.2,72615.83,0.0,-0.99976,0.0,0.03292]
[1780309502007,41.2,72615.83,0.0,-0.99976,0.0,0.03292]
[1780309502616,41.2,72614.44,0.0,-0.99976,0.0,0.03281]
[1780309505721,41.2,72613.49,0.0,-0.99976,0.0,0.03274]
[1780309505796,41.2,72613.49,0.0,-0.99976,0.0,0.03274]
[1780309505821,41.2,72613.43,0.0,-0.99976,0.0,0.03273]
[1780309509721,41.2,72613.44,0.0,-0.99976,0.0,0.03273]
[1780309509821,41.2,72613.44,0.0,-0.99976,0.0,0.03273]
[1780309509979,41.2,72613.44,0.0,-0.99976,0.0,0.03273]
[1780309513721,41.2,72613.73,0.0,-0.99976,0.0,0.03275]
[1780309513778,41.2,72614.42,0.0,-0.99976,0.0,0.03281]
[1780309513911,41.2,72614.42,0.0,-0.99976,0.0,0.03281]
[1780309514700,41.2,72616.45,0.0,-0.99976,0.0,0.03296]
[1780309515722,41.2,72616.45,0.0,-0.99976,0.0,0.03296]
[1780309515790,41.2,72616.5,0.0,-0.99976,0.0,0.03297]
[1780309516015,41.2,72616.5,0.0,-0.99976,0.0,0.03297]
[1780309518728,41.2,72618.07,0.0,-0.99975,0.0,0.03309]
[1780309519727,41.2,72618.07,0.0,-0.99975,0.0,0.03309]
[1780309519735,41.2,72618.05,0.0,-0.99975,0.0,0.03309]
[1780309519939,41.2,72618.05,0.0,-0.99975,0.0,0.03309]
[1780309523724,41.2,72618.46,0.0,-0.99975,0.0,0.03312]
[1780309523838,41.2,72618.46,0.0,-0.99975,0.0,0.03312]
[1780309523763,41.2,72621.06,0.0,-0.99975,0.0,0.03333]
[1780309526784,41.2,72625.61,0.0,-0.99975,0.0,0.03368]
[1780309527122,41.2,72625.61,0.0,-0.99975,0.0,0.03368]
[1780309527217,41.2,72625.61,0.0,-0.99975,0.0,0.03368]
[1780309527346,41.2,72625.61,0.0,-0.99975,0.0,0.03368]
[1780309527791,41.2,72624.47,0.0,-0.99975,0.0,0.03359]
[1780309529737,41.2,72624.67,0.0,-0.99975,0.0,0.03361]
[1780309529818,41.2,72624.67,0.0,-0.99975,0.0,0.03361]
[1780309529889,41.2,72627.62,0.0,-0.99975,0.0,0.03384]
[1780309530405,41.2,72627.62,0.0,-0.99975,0.0,0.03384]
[1780309530812,41.2,72629.82,0.0,-0.99975,0.0,0.03402]
[1780309531724,41.2,72629.82,0.0,-0.99975,0.0,0.03402]
[1780309531819,41.2,72629.92,0.0,-0.99975,0.0,0.03386]
[1780309531988,41.2,72629.92,0.0,-0.99975,0.0,0.03386]
[1780309533833,41.2,72634.54,0.0,-0.99975,0.0,0.03423]
[1780309534840,41.2,72636.26,0.0,-0.99974,0.0,0.03437]
[1780309535847,41.2,72640.2,0.0,-0.99974,0.0,0.03469]
[1780309536855,41.2,72641.79,0.0,-0.99974,0.0,0.03482]
[1780309539877,41.2,72639.96,0.0,-0.99974,0.0,0.03467]
[1780309544912,41.2,72637.0,0.0,-0.99974,0.0,0.03443]
[1780309547933,41.2,72633.5,0.0,-0.99975,0.0,0.03414]
[1780309548940,41.2,72628.11,0.0,-0.99975,0.0,0.03371]
[1780309549946,41.2,72625.72,0.0,-0.99975,0.0,0.03352]
[1780309551962,41.2,72626.86,0.0,-0.99975,0.0,0.03361]
[1780309553975,41.2,72615.42,0.0,-0.99976,0.0,0.03272]
[1780309554984,41.2,72597.24,0.0,-0.99977,0.0,0.03134]
[1780309556748,41.2,72594.42,0.0,-0.99977,0.0,0.03113]
[1780309557720,41.2,72594.42,0.0,-0.99977,0.0,0.03113]
[1780309557824,41.2,72594.42,0.0,-0.99977,0.0,0.03113]
[1780309563041,41.2,72590.66,0.0,-0.99977,0.0,0.03085]
[1780309564048,41.2,72589.34,0.0,-0.99977,0.0,0.03076]
[1780309566062,41.2,72588.45,0.0,-0.99977,0.0,0.03069]
[1780309567069,41.2,72587.56,0.0,-0.99977,0.0,0.03063]
[1780309569083,41.2,72589.74,0.0,-0.99977,0.0,0.03079]
[1780309571097,41.2,72590.69,0.0,-0.99977,0.0,0.03085]
[1780309576132,41.2,72593.79,0.0,-0.99977,0.0,0.03108]
[1780309577139,41.2,72594.89,0.0,-0.99977,0.0,0.03116]
[1780309581167,41.2,72595.79,0.0,-0.99977,0.0,0.03123]
[1780309583181,41.2,72598.3,0.0,-0.99977,0.0,0.03142]
[1780309584188,41.2,72600.94,0.0,-0.99977,0.0,0.03161]
[1780309585195,41.2,72592.3,0.0,-0.99977,0.0,0.03097]
[1780309586202,41.2,72587.34,0.0,-0.99977,0.0,0.03061]
[1780309588215,41.2,72589.96,0.0,-0.99977,0.0,0.0308]
[1780309589223,41.2,72592.38,0.0,-0.99977,0.0,0.03098]
[1780309594257,41.2,72592.5,0.0,-0.99977,0.0,0.03083]
[1780309596274,41.2,72596.54,0.0,-0.99977,0.0,0.03113]
[1780309597280,41.2,72605.36,0.0,-0.99976,0.0,0.03178]
[1780309599294,41.2,72605.31,0.0,-0.99976,0.0,0.03178]
[1780309602314,41.2,72601.76,0.0,-0.99977,0.0,0.03151]
[1780309603322,41.2,72600.03,0.0,-0.99977,0.0,0.03138]
[1780309606343,41.2,72599.14,0.0,-0.99977,0.0,0.03132]
[1780309610371,41.2,72600.13,0.0,-0.99977,0.0,0.03139]
[1780309617419,41.2,72600.14,0.0,-0.99977,0.0,0.03139]
[1780309618427,41.2,72605.42,0.0,-0.99976,0.0,0.03179]
[1780309619433,41.2,72588.06,0.0,-0.99977,0.0,0.0305]
[1780309620761,41.2,72589.7,0.0,-0.99977,0.0,0.03062]
[1780309621448,41.2,72590.92,0.0,-0.99977,0.0,0.03071]
[1780309623462,41.2,72587.54,0.0,-0.99977,0.0,0.03047]
[1780309631518,41.2,72586.96,0.0,-0.99978,0.0,0.03042]
[1780309632525,41.2,72587.99,0.0,-0.99977,0.0,0.0305]
[1780309635546,41.2,72589.39,0.0,-0.99977,0.0,0.0306]
[1780309640581,41.2,72589.48,0.0,-0.99977,0.0,0.03061]
[1780309646623,41.2,72596.64,0.0,-0.99977,0.0,0.03113]
[1780309647629,41.2,72596.49,0.0,-0.99977,0.0,0.03112]
[1780309651658,41.2,72597.42,0.0,-0.99977,0.0,0.03103]
[1780309656693,41.2,72596.92,0.0,-0.99977,0.0,0.03099]
[1780309661728,41.2,72597.47,0.0,-0.99977,0.0,0.03103]
[1780309662735,41.2,72601.71,0.0,-0.99977,0.0,0.03135]
[1780309663742,41.2,72608.05,0.0,-0.99976,0.0,0.03182]
[1780309668777,41.2,72609.1,0.0,-0.99976,0.0,0.0319]
[1780309673811,41.2,72606.96,0.0,-0.99976,0.0,0.03174]
[1780309674818,41.2,72606.0,0.0,-0.99977,0.0,0.03167]
[1780309676833,41.2,72602.7,0.0,-0.99977,0.0,0.03142]
[1780309681868,41.2,72602.96,0.0,-0.99977,0.0,0.03144]
[1780309683882,41.2,72604.36,0.0,-0.99977,0.0,0.03155]
[1780309688916,41.2,72604.71,0.0,-0.99977,0.0,0.03157]
[1780309689924,41.2,72605.8,0.0,-0.99977,0.0,0.03165]
[1780309694960,41.2,72605.59,0.0,-0.99977,0.0,0.03164]
[1780309699994,41.2,72604.65,0.0,-0.99977,0.0,0.03157]
[1780309706036,41.2,72604.86,0.0,-0.99977,0.0,0.03158]
[1780309711072,41.2,72604.73,0.0,-0.99977,0.0,0.03141]
[1780309712078,41.2,72599.44,0.0,-0.99977,0.0,0.03102]
[1780309713086,41.2,72598.39,0.0,-0.99977,0.0,0.03094]
[1780309718121,41.2,72598.05,0.0,-0.99977,0.0,0.03092]
[1780309723156,41.2,72597.4,0.0,-0.99977,0.0,0.03087]
[1780309726177,41.2,72598.44,0.0,-0.99977,0.0,0.03095]
[1780309731213,41.2,72597.58,0.0,-0.99977,0.0,0.03088]
[1780309736248,41.2,72597.85,0.0,-0.99977,0.0,0.0309]
[1780309741771,41.2,72597.03,0.0,-0.99977,0.0,0.03084]
[1780309742290,41.2,72598.54,0.0,-0.99977,0.0,0.03095]
[1780309747324,41.2,72598.19,0.0,-0.99977,0.0,0.03093]
[1780309755381,41.2,72598.77,0.0,-0.99977,0.0,0.03097]
[1780309760416,41.2,72598.52,0.0,-0.99977,0.0,0.03095]
[1780309765451,41.2,72599.16,0.0,-0.99977,0.0,0.031]
[1780309768472,41.2,72604.67,0.0,-0.99977,0.0,0.03141]
[1780309769479,41.2,72606.73,0.0,-0.99977,0.0,0.03156]
[1780309771494,41.2,72606.48,0.0,-0.99977,0.0,0.03138]
[1780309776529,41.2,72605.63,0.0,-0.99977,0.0,0.03132]
[1780309779550,41.2,72604.72,0.0,-0.99977,0.0,0.03125]
[1780309782571,41.2,72606.3,0.0,-0.99977,0.0,0.03137]
[1780309783577,41.2,72611.13,0.0,-0.99976,0.0,0.03173]
[1780309785592,41.2,72613.05,0.0,-0.99976,0.0,0.03187]
[1780309787606,41.2,72615.04,0.0,-0.99976,0.0,0.03202]
[1780309789620,41.2,72616.45,0.0,-0.99976,0.0,0.03213]
[1780309790628,41.2,72618.77,0.0,-0.99976,0.0,0.03231]
[1780309795664,41.2,72623.58,0.0,-0.99976,0.0,0.03268]
[1780309800699,41.2,72624.48,0.0,-0.99976,0.0,0.03275]
[1780309804727,41.2,72625.47,0.0,-0.99976,0.0,0.03282]
[1780309805734,41.2,72629.38,0.0,-0.99975,0.0,0.03313]
[1780309808755,41.2,72631.87,0.0,-0.99975,0.0,0.03332]
[1780309809765,41.2,72636.09,0.0,-0.99975,0.0,0.03366]
[1780309810772,41.2,72645.49,0.0,-0.99974,0.0,0.03441]
[1780309811779,41.2,72646.66,0.0,-0.99974,0.0,0.03451]
[1780309812786,41.2,72654.39,0.0,-0.99974,0.0,0.03514]
[1780309813793,41.2,72657.17,0.0,-0.99974,0.0,0.03537]
[1780309814800,41.2,72661.63,0.0,-0.99973,0.0,0.03575]
[1780309818173,41.2,72661.67,0.0,-0.99973,0.0,0.03575]
[1780309817820,41.2,72656.82,0.0,-0.99974,0.0,0.03534]
[1780309820842,41.2,72660.62,0.0,-0.99973,0.0,0.03566]
[1780309821849,41.2,72665.2,0.0,-0.99973,0.0,0.03605]
[1780309822856,41.2,72667.25,0.0,-0.99973,0.0,0.03622]
[1780309825877,41.2,72671.43,0.0,-0.99973,0.0,0.03658]
[1780309826884,41.2,72677.12,0.0,-0.99972,0.0,0.03707]
[1780309828898,41.2,72678.39,0.0,-0.99972,0.0,0.03718]
[1780309833934,41.2,72677.57,0.0,-0.99972,0.0,0.03692]
[1780309834941,41.2,72679.48,0.0,-0.99972,0.0,0.03709]
[1780309836955,41.2,72680.73,0.0,-0.99972,0.0,0.03719]
[1780309838969,41.2,72678.36,0.0,-0.99972,0.0,0.03699]
[1780309841154,41.2,72679.26,0.0,-0.99972,0.0,0.03707]
[1780309841173,41.2,72679.26,0.0,-0.99972,0.0,0.03707]
[1780309841198,41.2,72680.54,0.0,-0.99972,0.0,0.03718]
[1780309841919,41.2,72680.54,0.0,-0.99972,0.0,0.03718]
[1780309841991,41.2,72682.32,0.0,-0.99972,0.0,0.03733]
[1780309845163,41.2,72683.03,0.0,-0.99972,0.0,0.03739]
[1780309845189,41.2,72683.6,0.0,-0.99972,0.0,0.03744]
[1780309845553,41.2,72683.6,0.0,-0.99972,0.0,0.03744]
[1780309846026,41.2,72686.29,0.0,-0.99972,0.0,0.03768]
[1780309847033,41.2,72684.03,0.0,-0.99972,0.0,0.03748]
[1780309849047,41.2,72686.21,0.0,-0.99972,0.0,0.03767]
[1780309851061,41.2,72687.97,0.0,-0.99972,0.0,0.03783]
[1780309853075,41.2,72688.97,0.0,-0.99972,0.0,0.03792]
[1780309855089,41.2,72686.98,0.0,-0.99972,0.0,0.03774]
[1780309857103,41.2,72685.54,0.0,-0.99972,0.0,0.03761]
[1780309861135,41.2,72688.17,0.0,-0.99972,0.0,0.03785]
[1780309864152,41.2,72697.56,0.0,-0.99971,0.0,0.03869]
[1780309865159,41.2,72698.23,0.0,-0.99971,0.0,0.03875]
[1780309869187,41.2,72695.33,0.0,-0.99971,0.0,0.03849]
[1780309870194,41.2,72703.44,0.0,-0.9997,0.0,0.03922]
[1780309871201,41.2,72704.92,0.0,-0.9997,0.0,0.03936]
[1780309874222,41.2,72706.26,0.0,-0.9997,0.0,0.03948]
[1780309877243,41.2,72707.87,0.0,-0.9997,0.0,0.03963]
[1780309880264,41.2,72708.88,0.0,-0.9997,0.0,0.03972]
[1780309882279,41.2,72705.93,0.0,-0.9997,0.0,0.03945]
[1780309883286,41.2,72704.45,0.0,-0.9997,0.0,0.03931]
[1780309884293,41.2,72698.02,0.0,-0.99971,0.0,0.03873]
[1780309885300,41.2,72696.34,0.0,-0.99971,0.0,0.03858]
[1780309886307,41.2,72691.79,0.0,-0.99971,0.0,0.03817]
[1780309887314,41.2,72685.15,0.0,-0.99972,0.0,0.03758]
[1780309889329,41.2,72683.43,0.0,-0.99972,0.0,0.03743]
[1780309890336,41.2,72679.52,0.0,-0.99972,0.0,0.03709]
[1780309891343,41.2,72680.23,0.0,-0.99972,0.0,0.03696]
[1780309896378,41.2,72679.77,0.0,-0.99972,0.0,0.03692]
[1780309899398,41.2,72666.61,0.0,-0.99973,0.0,0.0358]
[1780309900406,41.2,72659.43,0.0,-0.99974,0.0,0.0352]
[1780309901413,41.2,72655.42,0.0,-0.99974,0.0,0.03487]
[1780309902420,41.2,72654.18,0.0,-0.99974,0.0,0.03477]
[1780309903427,41.2,72653.01,0.0,-0.99974,0.0,0.03467]
[1780309908462,41.2,72652.83,0.0,-0.99974,0.0,0.03466]
[1780309909468,41.2,72653.87,0.0,-0.99974,0.0,0.03474]
[1780309915512,41.2,72654.2,0.0,-0.99974,0.0,0.03477]
[1780309918533,41.2,72653.26,0.0,-0.99974,0.0,0.03469]
[1780309919541,41.2,72651.57,0.0,-0.99974,0.0,0.03456]
[1780309924576,41.2,72650.93,0.0,-0.99974,0.0,0.0345]
[1780309930028,41.2,72651.13,0.0,-0.99974,0.0,0.03452]
[1780309930072,41.2,72652.21,0.0,-0.99974,0.0,0.03461]
[1780309930618,41.2,72651.09,0.0,-0.99974,0.0,0.03452]
[1780309935653,41.2,72650.5,0.0,-0.99974,0.0,0.03447]
[1780309936660,41.2,72629.9,0.0,-0.99976,0.0,0.03283]
[1780309937667,41.2,72628.3,0.0,-0.99976,0.0,0.03271]
[1780309938674,41.2,72627.98,0.0,-0.99976,0.0,0.03268]
[1780309939681,41.2,72630.02,0.0,-0.99976,0.0,0.03284]
[1780309940688,41.2,72631.48,0.0,-0.99975,0.0,0.03295]
[1780309945723,41.2,72631.03,0.0,-0.99976,0.0,0.03292]
[1780309946730,41.2,72629.39,0.0,-0.99976,0.0,0.03279]
[1780309947743,41.2,72628.1,0.0,-0.99976,0.0,0.03269]
[1780309949776,41.2,72602.89,0.0,-0.99977,0.0,0.03079]
[1780309950456,41.2,72602.89,0.0,-0.99977,0.0,0.03079]
[1780309950776,41.2,72588.59,0.0,-0.99978,0.0,0.02976]
[1780309951688,41.2,72588.59,0.0,-0.99978,0.0,0.02976]
[1780309951783,41.2,72585.07,0.0,-0.99978,0.0,0.02936]
[1780309953323,41.2,72585.07,0.0,-0.99978,0.0,0.02936]
[1780309952790,41.2,72584.74,0.0,-0.99978,0.0,0.02933]
[1780309954805,41.2,72589.83,0.0,-0.99978,0.0,0.02969]
[1780309955482,41.2,72589.83,0.0,-0.99978,0.0,0.02969]
[1780309955889,41.2,72589.83,0.0,-0.99978,0.0,0.02969]
[1780309955972,41.2,72589.83,0.0,-0.99978,0.0,0.02969]
[1780309956069,41.2,72589.21,0.0,-0.99978,0.0,0.02965]
[1780309961854,41.2,72589.11,0.0,-0.99978,0.0,0.02964]
[1780309962573,41.2,72589.11,0.0,-0.99978,0.0,0.02964]
[1780309962684,41.2,72589.11,0.0,-0.99978,0.0,0.02964]
[1780309962722,41.2,72589.11,0.0,-0.99978,0.0,0.02964]
[1780309963021,41.2,72589.11,0.0,-0.99978,0.0,0.02964]
[1780309963089,41.2,72589.11,0.0,-0.99978,0.0,0.02964]
[1780309963223,41.2,72589.11,0.0,-0.99978,0.0,0.02964]
[1780309963260,41.2,72589.03,0.0,-0.99978,0.0,0.02964]
[1780309968903,41.2,72587.25,0.0,-0.99978,0.0,0.02951]
[1780309970917,41.2,72583.44,0.0,-0.99978,0.0,0.02924]
[1780309971924,41.2,72578.47,0.0,-0.99979,0.0,0.0289]
[1780309972920,41.2,72578.47,0.0,-0.99979,0.0,0.0289]
[1780309972949,41.2,72578.47,0.0,-0.99979,0.0,0.0289]
[1780309972974,41.2,72578.47,0.0,-0.99979,0.0,0.0289]
[1780309973810,41.2,72578.38,0.0,-0.99979,0.0,0.02889]
[1780309973876,41.2,72578.38,0.0,-0.99979,0.0,0.02889]
[1780309973972,41.2,72578.38,0.0,-0.99979,0.0,0.02889]
[1780309974019,41.2,72578.47,0.0,-0.99979,0.0,0.0289]
[1780309979985,41.2,72578.9,0.0,-0.99979,0.0,0.02893]
[1780309985023,41.2,72579.17,0.0,-0.99979,0.0,0.02895]
[1780309987037,41.2,72581.77,0.0,-0.99978,0.0,0.02913]
[1780309988420,41.2,72581.54,0.0,-0.99979,0.0,0.02911]
[1780309988474,41.2,72581.54,0.0,-0.99979,0.0,0.02911]
[1780309988518,41.2,72581.54,0.0,-0.99979,0.0,0.02911]
[1780309988726,41.2,72581.54,0.0,-0.99979,0.0,0.02911]
[1780309988970,41.2,72581.54,0.0,-0.99979,0.0,0.02911]
[1780309989100,41.2,72581.54,0.0,-0.99979,0.0,0.02911]
[1780309989223,41.2,72581.54,0.0,-0.99979,0.0,0.02911]
[1780309989241,41.2,72581.62,0.0,-0.99979,0.0,0.02912]
[1780309993079,41.2,72579.31,0.0,-0.99979,0.0,0.02896]
[1780309998115,41.2,72579.46,0.0,-0.99979,0.0,0.02897]
[1780310003150,41.2,72579.22,0.0,-0.99979,0.0,0.02895]
[1780310005164,41.2,72575.24,0.0,-0.99979,0.0,0.02867]
[1780310006171,41.2,72572.49,0.0,-0.99979,0.0,0.02849]
[1780310006732,41.2,72572.49,0.0,-0.99979,0.0,0.02849]
[1780310006792,41.2,72572.49,0.0,-0.99979,0.0,0.02849]
[1780310006973,41.2,72572.49,0.0,-0.99979,0.0,0.02849]
[1780310007301,41.2,72572.49,0.0,-0.99979,0.0,0.02849]
[1780310007372,41.2,72572.49,0.0,-0.99979,0.0,0.02849]
[1780310007399,41.2,72572.33,0.0,-0.99979,0.0,0.02848]
[1780310007472,41.2,72572.33,0.0,-0.99979,0.0,0.02848]
[1780310011206,41.2,72572.57,0.0,-0.99979,0.0,0.02834]
[1780310013707,41.2,72573.42,0.0,-0.99979,0.0,0.0284]
[1780310013721,41.2,72573.42,0.0,-0.99979,0.0,0.0284]
[1780310013774,41.2,72573.42,0.0,-0.99979,0.0,0.0284]
[1780310013987,41.2,72573.42,0.0,-0.99979,0.0,0.0284]
[1780310014007,41.2,72573.42,0.0,-0.99979,0.0,0.0284]
[1780310014018,41.2,72573.42,0.0,-0.99979,0.0,0.0284]
[1780310014222,41.2,72573.42,0.0,-0.99979,0.0,0.0284]
[1780310014227,41.2,72573.45,0.0,-0.99979,0.0,0.0284]
[1780310019262,41.2,72575.12,0.0,-0.99979,0.0,0.02852]
[1780310022254,41.2,72574.93,0.0,-0.99979,0.0,0.0285]
[1780310022330,41.2,72574.93,0.0,-0.99979,0.0,0.0285]
[1780310022476,41.2,72574.97,0.0,-0.99979,0.0,0.02851]
[1780310022635,41.2,72574.97,0.0,-0.99979,0.0,0.02851]
[1780310022648,41.2,72574.97,0.0,-0.99979,0.0,0.02851]
[1780310022722,41.2,72574.97,0.0,-0.99979,0.0,0.02851]
[1780310023290,41.2,72574.57,0.0,-0.99979,0.0,0.02848]
[1780310027321,41.2,72572.7,0.0,-0.99979,0.0,0.02835]
[1780310032356,41.2,72571.18,0.0,-0.99979,0.0,0.02825]
[1780310032586,41.2,72571.18,0.0,-0.99979,0.0,0.02825]
[1780310032706,41.2,72571.18,0.0,-0.99979,0.0,0.02825]
[1780310032726,41.2,72571.18,0.0,-0.99979,0.0,0.02825]
[1780310032953,41.2,72571.18,0.0,-0.99979,0.0,0.02825]
[1780310032958,41.2,72571.18,0.0,-0.99979,0.0,0.02825]
[1780310032979,41.2,72571.18,0.0,-0.99979,0.0,0.02825]
[1780310033054,41.2,72571.18,0.0,-0.99979,0.0,0.02825]
[1780310035377,41.2,72566.13,0.0,-0.99979,0.0,0.02791]
[1780310038265,41.2,72567.8,0.0,-0.99979,0.0,0.02802]
[1780310038366,41.2,72567.8,0.0,-0.99979,0.0,0.02802]
[1780310038473,41.2,72567.41,0.0,-0.99979,0.0,0.02799]
[1780310038538,41.2,72567.41,0.0,-0.99979,0.0,0.02799]
[1780310038573,41.2,72567.41,0.0,-0.99979,0.0,0.02799]
[1780310038635,41.2,72567.41,0.0,-0.99979,0.0,0.02799]
[1780310038724,41.2,72567.41,0.0,-0.99979,0.0,0.02799]
[1780310039405,41.2,72565.82,0.0,-0.99979,0.0,0.02789]
[1780310041470,41.2,72564.39,0.0,-0.9998,0.0,0.02779]
[1780310041569,41.2,72564.39,0.0,-0.9998,0.0,0.02779]
[1780310045158,41.2,72563.06,0.0,-0.9998,0.0,0.0277]
[1780310045220,41.2,72563.06,0.0,-0.9998,0.0,0.0277]
[1780310045260,41.2,72563.06,0.0,-0.9998,0.0,0.0277]
[1780310045485,41.2,72563.06,0.0,-0.9998,0.0,0.0277]
[1780310045594,41.2,72563.06,0.0,-0.9998,0.0,0.0277]
[1780310045726,41.2,72563.06,0.0,-0.9998,0.0,0.0277]
[1780310045824,41.2,72562.59,0.0,-0.9998,0.0,0.02767]
[1780310051395,41.2,72561.17,0.0,-0.9998,0.0,0.02758]
[1780310051472,41.2,72561.76,0.0,-0.9998,0.0,0.02762]
[1780310051522,41.2,72561.76,0.0,-0.9998,0.0,0.02762]
[1780310051722,41.2,72561.76,0.0,-0.9998,0.0,0.02762]
[1780310053150,41.2,72562.1,0.0,-0.9998,0.0,0.02764]
[1780310053158,41.2,72562.1,0.0,-0.9998,0.0,0.02764]
[1780310053221,41.2,72562.1,0.0,-0.9998,0.0,0.02764]
[1780310053251,41.2,72564.3,0.0,-0.9998,0.0,0.02778]
[1780310055518,41.2,72566.34,0.0,-0.99979,0.0,0.02792]
[1780310057330,41.2,72566.34,0.0,-0.99979,0.0,0.02792]
[1780310057446,41.2,72566.34,0.0,-0.99979,0.0,0.02792]
[1780310057473,41.2,72566.63,0.0,-0.99979,0.0,0.02794]
[1780310059840,41.2,72566.63,0.0,-0.99979,0.0,0.02794]
[1780310059968,41.2,72566.63,0.0,-0.99979,0.0,0.02794]
[1780310060223,41.2,72566.63,0.0,-0.99979,0.0,0.02794]
[1780310060322,41.2,72566.56,0.0,-0.99979,0.0,0.02794]
[1780310060937,41.2,72568.26,0.0,-0.99979,0.0,0.02805]
[1780310062215,41.2,72568.26,0.0,-0.99979,0.0,0.02805]
[1780310062282,41.2,72568.26,0.0,-0.99979,0.0,0.02805]
[1780310062472,41.2,72567.11,0.0,-0.99979,0.0,0.02797]
[1780310062567,41.2,72564.28,0.0,-0.9998,0.0,0.02778]
[1780310065916,41.2,72564.45,0.0,-0.9998,0.0,0.02779]
[1780310065973,41.2,72564.45,0.0,-0.9998,0.0,0.02779]
[1780310065986,41.2,72564.45,0.0,-0.9998,0.0,0.02779]
[1780310066225,41.2,72564.45,0.0,-0.9998,0.0,0.02779]
[1780310066321,41.2,72564.65,0.0,-0.9998,0.0,0.02781]
[1780310067841,41.2,72565.2,0.0,-0.99979,0.0,0.02785]
[1780310067950,41.2,72565.2,0.0,-0.99979,0.0,0.02785]
[1780310067971,41.2,72565.2,0.0,-0.99979,0.0,0.02785]
[1780310068075,41.2,72565.2,0.0,-0.99979,0.0,0.02785]
[1780310068609,41.2,72561.48,0.0,-0.9998,0.0,0.0276]
[1780310071469,41.2,72560.96,0.0,-0.9998,0.0,0.02756]
[1780310071890,41.2,72560.86,0.0,-0.9998,0.0,0.02756]
[1780310071989,41.2,72561.05,0.0,-0.9998,0.0,0.02742]
[1780310073387,41.2,72561.05,0.0,-0.9998,0.0,0.02742]
[1780310073442,41.2,72561.05,0.0,-0.9998,0.0,0.02742]
[1780310073435,41.2,72560.91,0.0,-0.9998,0.0,0.02741]
[1780310073644,41.2,72560.54,0.0,-0.9998,0.0,0.02739]
[1780310075470,41.2,72560.54,0.0,-0.9998,0.0,0.02739]
[1780310075605,41.2,72560.38,0.0,-0.9998,0.0,0.02738]
[1780310076667,41.2,72556.55,0.0,-0.9998,0.0,0.02713]
[1780310077672,41.2,72549.63,0.0,-0.9998,0.0,0.02668]
[1780310078774,41.2,72549.63,0.0,-0.9998,0.0,0.02668]
[1780310078950,41.2,72549.63,0.0,-0.9998,0.0,0.02668]
[1780310078970,41.2,72549.63,0.0,-0.9998,0.0,0.02668]
[1780310079104,41.2,72549.63,0.0,-0.9998,0.0,0.02668]
[1780310079110,41.2,72549.63,0.0,-0.9998,0.0,0.02668]
[1780310079220,41.2,72549.63,0.0,-0.9998,0.0,0.02668]
[1780310079421,41.2,72549.63,0.0,-0.9998,0.0,0.02668]
[1780310079461,41.2,72548.48,0.0,-0.9998,0.0,0.02661]
[1780310081471,41.2,72548.31,0.0,-0.9998,0.0,0.02659]
[1780310081777,41.2,72548.26,0.0,-0.9998,0.0,0.02659]
[1780310081854,41.2,72547.36,0.0,-0.99981,0.0,0.02653]
[1780310085471,41.2,72546.77,0.0,-0.99981,0.0,0.0265]
[1780310085648,41.2,72546.8,0.0,-0.99981,0.0,0.0265]
[1780310085798,41.2,72546.8,0.0,-0.99981,0.0,0.0265]
[1780310089469,41.2,72546.8,0.0,-0.99981,0.0,0.0265]
[1780310089787,41.2,72546.68,0.0,-0.99981,0.0,0.02649]
[1780310089886,41.2,72547.34,0.0,-0.99981,0.0,0.02653]
[1780310091473,41.2,72547.34,0.0,-0.99981,0.0,0.02653]
[1780310091692,41.2,72547.11,0.0,-0.99981,0.0,0.02652]
[1780310091770,41.2,72546.95,0.0,-0.99981,0.0,0.02651]
[1780310093470,41.2,72546.95,0.0,-0.99981,0.0,0.02651]
[1780310093795,41.2,72546.95,0.0,-0.99981,0.0,0.02651]
[1780310093893,41.2,72548.74,0.0,-0.9998,0.0,0.02662]
[1780310097472,41.2,72549.32,0.0,-0.9998,0.0,0.02666]
[1780310097647,41.2,72548.07,0.0,-0.9998,0.0,0.02658]
[1780310097812,41.2,72548.55,0.0,-0.9998,0.0,0.02661]
[1780310098910,41.2,72548.55,0.0,-0.9998,0.0,0.02661]
[1780310098920,41.2,72548.55,0.0,-0.9998,0.0,0.02661]
[1780310098971,41.2,72548.55,0.0,-0.9998,0.0,0.02661]
[1780310099033,41.2,72548.55,0.0,-0.9998,0.0,0.02661]
[1780310099037,41.2,72548.55,0.0,-0.9998,0.0,0.02661]
[1780310099177,41.2,72548.55,0.0,-0.9998,0.0,0.02661]
[1780310099220,41.2,72548.55,0.0,-0.9998,0.0,0.02661]
[1780310099278,41.2,72556.23,0.0,-0.9998,0.0,0.02711]
[1780310099828,41.2,72558.75,0.0,-0.9998,0.0,0.02727]
[1780310101493,41.2,72558.75,0.0,-0.9998,0.0,0.02727]
[1780310100835,41.2,72558.8,0.0,-0.9998,0.0,0.02728]
[1780310101735,41.2,72558.8,0.0,-0.9998,0.0,0.02728]
[1780310101842,41.2,72564.39,0.0,-0.9998,0.0,0.02764]
[1780310103303,41.2,72564.39,0.0,-0.9998,0.0,0.02764]
[1780310103311,41.2,72564.39,0.0,-0.9998,0.0,0.02764]
[1780310103469,41.2,72564.39,0.0,-0.9998,0.0,0.02764]
[1780310103407,41.2,72565.0,0.0,-0.9998,0.0,0.02769]
[1780310103799,41.2,72565.0,0.0,-0.9998,0.0,0.02769]
[1780310104141,41.2,72565.0,0.0,-0.9998,0.0,0.02769]
[1780310104218,41.2,72565.0,0.0,-0.9998,0.0,0.02769]
[1780310104226,41.2,72565.0,0.0,-0.9998,0.0,0.02769]
[1780310104241,41.2,72568.79,0.0,-0.99979,0.0,0.02794]
[1780310105474,41.2,72568.79,0.0,-0.99979,0.0,0.02794]
[1780310104877,41.2,72572.4,0.0,-0.99979,0.0,0.02818]
[1780310105614,41.2,72572.4,0.0,-0.99979,0.0,0.02818]
[1780310105885,41.2,72573.3,0.0,-0.99979,0.0,0.02824]
[1780310107473,41.2,72573.3,0.0,-0.99979,0.0,0.02824]
[1780310107547,41.2,72574.22,0.0,-0.99979,0.0,0.02831]
[1780310107898,41.2,72581.71,0.0,-0.99979,0.0,0.02882]
[1780310109399,41.2,72581.71,0.0,-0.99979,0.0,0.02882]
[1780310109483,41.2,72581.71,0.0,-0.99979,0.0,0.02882]
[1780310109446,41.2,72582.24,0.0,-0.99979,0.0,0.02886]
[1780310109706,41.2,72582.24,0.0,-0.99979,0.0,0.02886]
[1780310109912,41.2,72583.06,0.0,-0.99979,0.0,0.02891]
[1780310111473,41.2,72583.06,0.0,-0.99979,0.0,0.02891]
[1780310111657,41.2,72582.97,0.0,-0.99979,0.0,0.02891]
[1780310111926,41.2,72586.52,0.0,-0.99978,0.0,0.02915]
[1780310115471,41.2,72585.96,0.0,-0.99978,0.0,0.02911]
[1780310115782,41.2,72585.84,0.0,-0.99978,0.0,0.02911]
[1780310115954,41.2,72585.76,0.0,-0.99979,0.0,0.0291]
[1780310117477,41.2,72585.76,0.0,-0.99979,0.0,0.0291]
[1780310117758,41.2,72585.77,0.0,-0.99978,0.0,0.0291]
[1780310117575,41.2,72585.77,0.0,-0.99978,0.0,0.0291]
[1780310121474,41.2,72585.77,0.0,-0.99978,0.0,0.0291]
[1780310121781,41.2,72585.79,0.0,-0.99978,0.0,0.0291]
[1780310121996,41.2,72585.8,0.0,-0.99978,0.0,0.0291]
[1780310123474,41.2,72585.8,0.0,-0.99978,0.0,0.0291]
[1780310123701,41.2,72586.06,0.0,-0.99978,0.0,0.02912]
[1780310124011,41.2,72585.05,0.0,-0.99979,0.0,0.02905]
[1780310127475,41.2,72584.41,0.0,-0.99979,0.0,0.02901]
[1780310127734,41.2,72584.75,0.0,-0.99979,0.0,0.02903]
[1780310128039,41.2,72585.06,0.0,-0.99979,0.0,0.02905]
[1780310129473,41.2,72585.06,0.0,-0.99979,0.0,0.02905]
[1780310129552,41.2,72584.95,0.0,-0.99979,0.0,0.02904]
[1780310130053,41.2,72584.92,0.0,-0.99979,0.0,0.02904]
[1780310133473,41.2,72585.21,0.0,-0.99979,0.0,0.02891]
[1780310133584,41.2,72584.66,0.0,-0.99979,0.0,0.02887]
[1780310134081,41.2,72584.23,0.0,-0.99979,0.0,0.02884]
[1780310137474,41.2,72584.49,0.0,-0.99979,0.0,0.02886]
[1780310137766,41.2,72584.26,0.0,-0.99979,0.0,0.02884]
[1780310138109,41.2,72584.06,0.0,-0.99979,0.0,0.02883]
[1780310141474,41.2,72584.43,0.0,-0.99979,0.0,0.02886]
[1780310141535,41.2,72584.63,0.0,-0.99979,0.0,0.02887]
[1780310141657,41.2,72584.63,0.0,-0.99979,0.0,0.02887]
[1780310142296,41.2,72584.63,0.0,-0.99979,0.0,0.02887]
[1780310142303,41.2,72584.63,0.0,-0.99979,0.0,0.02887]
[1780310142470,41.2,72584.63,0.0,-0.99979,0.0,0.02887]
[1780310142531,41.2,72583.36,0.0,-0.99979,0.0,0.02878]
[1780310142582,41.2,72583.36,0.0,-0.99979,0.0,0.02878]
[1780310143144,41.2,72580.33,0.0,-0.99979,0.0,0.02857]
[1780310145474,41.2,72579.25,0.0,-0.99979,0.0,0.0285]
[1780310145519,41.2,72578.11,0.0,-0.99979,0.0,0.02842]
[1780310145668,41.2,72578.11,0.0,-0.99979,0.0,0.02842]
[1780310147473,41.2,72578.5,0.0,-0.99979,0.0,0.02845]
[1780310147482,41.2,72582.35,0.0,-0.99979,0.0,0.02871]
[1780310147778,41.2,72582.35,0.0,-0.99979,0.0,0.02871]
[1780310149186,41.2,72586.77,0.0,-0.99979,0.0,0.02902]
[1780310150193,41.2,72587.99,0.0,-0.99978,0.0,0.0291]
[1780310151473,41.2,72587.99,0.0,-0.99978,0.0,0.0291]
[1780310151502,41.2,72587.99,0.0,-0.99978,0.0,0.0291]
[1780310152207,41.2,72588.09,0.0,-0.99978,0.0,0.02911]
[1780310153473,41.2,72588.09,0.0,-0.99978,0.0,0.02911]
[1780310153756,41.2,72588.24,0.0,-0.99978,0.0,0.02912]
[1780310154221,41.2,72588.38,0.0,-0.99978,0.0,0.02913]
[1780310155229,41.2,72586.23,0.0,-0.99979,0.0,0.02898]
[1780310156236,41.2,72581.95,0.0,-0.99979,0.0,0.02868]
[1780310157476,41.2,72581.95,0.0,-0.99979,0.0,0.02868]
[1780310157513,41.2,72581.51,0.0,-0.99979,0.0,0.02865]
[1780310157589,41.2,72581.51,0.0,-0.99979,0.0,0.02865]
[1780310159473,41.2,72581.56,0.0,-0.99979,0.0,0.02866]
[1780310159763,41.2,72581.71,0.0,-0.99979,0.0,0.02867]
[1780310160564,41.2,72581.52,0.0,-0.99979,0.0,0.02865]
[1780310162278,41.2,72578.37,0.0,-0.99979,0.0,0.02844]
[1780310162894,41.2,72578.37,0.0,-0.99979,0.0,0.02844]
[1780310162904,41.2,72578.37,0.0,-0.99979,0.0,0.02844]
[1780310162972,41.2,72578.37,0.0,-0.99979,0.0,0.02844]
[1780310163040,41.2,72578.37,0.0,-0.99979,0.0,0.02844]
[1780310163285,41.2,72577.06,0.0,-0.99979,0.0,0.02835]
[1780310164292,41.2,72572.25,0.0,-0.99979,0.0,0.02802]
[1780310165324,41.2,72572.25,0.0,-0.99979,0.0,0.02802]
[1780310165544,41.2,72572.25,0.0,-0.99979,0.0,0.02802]
[1780310165415,41.2,72569.11,0.0,-0.9998,0.0,0.02781]
[1780310166306,41.2,72564.0,0.0,-0.9998,0.0,0.02747]
[1780310167204,41.2,72564.0,0.0,-0.9998,0.0,0.02747]
[1780310167218,41.2,72564.0,0.0,-0.9998,0.0,0.02747]
[1780310167365,41.2,72564.0,0.0,-0.9998,0.0,0.02747]
[1780310167477,41.2,72564.0,0.0,-0.9998,0.0,0.02747]
[1780310167522,41.2,72564.43,0.0,-0.9998,0.0,0.0275]
[1780310169327,41.2,72563.41,0.0,-0.9998,0.0,0.02743]
[1780310173355,41.2,72561.09,0.0,-0.9998,0.0,0.02728]
[1780310176376,41.2,72562.09,0.0,-0.9998,0.0,0.02735]
[1780310177437,41.2,72564.59,0.0,-0.9998,0.0,0.02751]
[1780310179397,41.2,72563.58,0.0,-0.9998,0.0,0.02745]
[1780310180404,41.2,72559.59,0.0,-0.9998,0.0,0.02718]
[1780310181411,41.2,72558.11,0.0,-0.9998,0.0,0.02709]
[1780310186446,41.2,72559.14,0.0,-0.9998,0.0,0.02715]
[1780310187453,41.2,72557.84,0.0,-0.9998,0.0,0.02707]
[1780310191481,41.2,72558.88,0.0,-0.9998,0.0,0.02699]
[1780310193494,41.2,72557.2,0.0,-0.9998,0.0,0.02688]
[1780310198530,41.2,72557.12,0.0,-0.9998,0.0,0.02688]
[1780310203565,41.2,72556.83,0.0,-0.9998,0.0,0.02686]
[1780310208605,41.2,72557.33,0.0,-0.9998,0.0,0.02689]
[1780310209611,41.2,72564.68,0.0,-0.9998,0.0,0.02737]
[1780310210618,41.2,72564.89,0.0,-0.9998,0.0,0.02739]
[1780310215653,41.2,72566.75,0.0,-0.9998,0.0,0.02751]
[1780310216660,41.2,72565.21,0.0,-0.9998,0.0,0.02741]
[1780310217667,41.2,72566.43,0.0,-0.9998,0.0,0.02749]
[1780310218674,41.2,72567.77,0.0,-0.9998,0.0,0.02758]
[1780310221695,41.2,72565.74,0.0,-0.9998,0.0,0.02744]
[1780310222702,41.2,72568.02,0.0,-0.9998,0.0,0.02759]
[1780310225723,41.2,72566.99,0.0,-0.9998,0.0,0.02753]
[1780310228744,41.2,72568.47,0.0,-0.9998,0.0,0.02762]
[1780310229751,41.2,72570.35,0.0,-0.9998,0.0,0.02775]
[1780310230758,41.2,72569.43,0.0,-0.9998,0.0,0.02769]
[1780310231765,41.2,72567.24,0.0,-0.9998,0.0,0.02754]
[1780310232772,41.2,72566.02,0.0,-0.9998,0.0,0.02746]
[1780310234786,41.2,72564.77,0.0,-0.9998,0.0,0.02738]
[1780310237807,41.2,72562.18,0.0,-0.9998,0.0,0.02721]
[1780310239822,41.2,72560.12,0.0,-0.9998,0.0,0.02707]
[1780310241836,41.2,72559.01,0.0,-0.9998,0.0,0.027]
[1780310244857,41.2,72553.57,0.0,-0.9998,0.0,0.02665]
[1780310247878,41.2,72552.14,0.0,-0.9998,0.0,0.02656]
[1780310249892,41.2,72550.22,0.0,-0.99981,0.0,0.02643]
[1780310251906,41.2,72548.29,0.0,-0.99981,0.0,0.02617]
[1780310255482,41.2,72548.07,0.0,-0.99981,0.0,0.02616]
[1780310255934,41.2,72545.5,0.0,-0.99981,0.0,0.026]
[1780310260971,41.2,72544.58,0.0,-0.99981,0.0,0.02594]
[1780310261978,41.2,72548.15,0.0,-0.99981,0.0,0.02616]
[1780310262985,41.2,72545.15,0.0,-0.99981,0.0,0.02597]
[1780310268021,41.2,72545.31,0.0,-0.99981,0.0,0.02598]
[1780310273056,41.2,72544.79,0.0,-0.99981,0.0,0.02595]
[1780310278090,41.2,72544.45,0.0,-0.99981,0.0,0.02593]
[1780310279098,41.2,72543.08,0.0,-0.99981,0.0,0.02584]
[1780310281113,41.2,72544.06,0.0,-0.99981,0.0,0.02591]
[1780310286147,41.2,72544.08,0.0,-0.99981,0.0,0.02591]
[1780310291186,41.2,72544.3,0.0,-0.99981,0.0,0.02592]
[1780310296222,41.2,72543.04,0.0,-0.99981,0.0,0.02584]
[1780310297229,41.2,72542.08,0.0,-0.99981,0.0,0.02578]
[1780310301257,41.2,72540.93,0.0,-0.99981,0.0,0.02571]
[1780310305285,41.2,72542.15,0.0,-0.99981,0.0,0.02579]
[1780310308306,41.2,72540.96,0.0,-0.99981,0.0,0.02571]
[1780310309665,41.2,72540.96,0.0,-0.99981,0.0,0.02571]
[1780310309316,41.2,72521.6,0.0,-0.99982,0.0,0.02453]
[1780310310323,41.2,72517.76,0.0,-0.99982,0.0,0.0243]
[1780310311330,41.2,72519.36,0.0,-0.99982,0.0,0.02427]
[1780310312670,41.2,72519.36,0.0,-0.99982,0.0,0.02427]
[1780310313344,41.2,72521.55,0.0,-0.99982,0.0,0.0244]
[1780310314351,41.2,72533.86,0.0,-0.99982,0.0,0.02514]
[1780310315357,41.2,72528.6,0.0,-0.99982,0.0,0.02482]
[1780310316365,41.2,72525.61,0.0,-0.99982,0.0,0.02464]
[1780310319385,41.2,72528.46,0.0,-0.99982,0.0,0.02481]
[1780310320393,41.2,72529.85,0.0,-0.99982,0.0,0.02489]
[1780310322728,41.2,72528.6,0.0,-0.99982,0.0,0.02482]
[1780310328449,41.2,72527.95,0.0,-0.99982,0.0,0.02478]
[1780310329456,41.2,72526.79,0.0,-0.99982,0.0,0.02471]
[1780310332477,41.2,72528.51,0.0,-0.99982,0.0,0.02481]
[1780310336505,41.2,72531.92,0.0,-0.99982,0.0,0.02502]
[1780310337512,41.2,72534.08,0.0,-0.99982,0.0,0.02515]
[1780310339526,41.2,72535.14,0.0,-0.99982,0.0,0.02522]
[1780310344561,41.2,72534.92,0.0,-0.99982,0.0,0.0252]
[1780310348590,41.2,72533.94,0.0,-0.99982,0.0,0.02514]
[1780310350604,41.2,72533.03,0.0,-0.99982,0.0,0.02509]
[1780310355638,41.2,72533.44,0.0,-0.99982,0.0,0.02511]
[1780310360674,41.2,72534.4,0.0,-0.99982,0.0,0.02517]
[1780310362688,41.2,72535.4,0.0,-0.99981,0.0,0.02523]
[1780310363696,41.2,72536.92,0.0,-0.99981,0.0,0.02532]
[1780310365710,41.2,72547.17,0.0,-0.99981,0.0,0.02596]
[1780310366717,41.2,72547.16,0.0,-0.99981,0.0,0.02596]
[1780310367724,41.2,72552.02,0.0,-0.99981,0.0,0.02627]
[1780310368731,41.2,72556.46,0.0,-0.9998,0.0,0.02655]
[1780310369738,41.2,72559.71,0.0,-0.9998,0.0,0.02676]
[1780310370745,41.2,72561.85,0.0,-0.9998,0.0,0.0269]
[1780310374773,41.2,72562.43,0.0,-0.9998,0.0,0.02679]
[1780310379807,41.2,72562.05,0.0,-0.9998,0.0,0.02677]
[1780310381349,41.2,72558.89,0.0,-0.9998,0.0,0.02657]
[1780310382291,41.2,72557.78,0.0,-0.99981,0.0,0.0265]
[1780310383317,41.2,72556.09,0.0,-0.99981,0.0,0.02639]
[1780310384843,41.2,72557.23,0.0,-0.99981,0.0,0.02646]
[1780310385850,41.2,72558.79,0.0,-0.9998,0.0,0.02656]
[1780310387864,41.2,72559.72,0.0,-0.9998,0.0,0.02662]
[1780310390885,41.2,72561.38,0.0,-0.9998,0.0,0.02673]
[1780310394913,41.2,72562.42,0.0,-0.9998,0.0,0.02679]
[1780310398941,41.2,72563.34,0.0,-0.9998,0.0,0.02685]
[1780310401962,41.2,72565.46,0.0,-0.9998,0.0,0.02699]
[1780310402969,41.2,72569.22,0.0,-0.9998,0.0,0.02724]
[1780310405560,41.2,72568.88,0.0,-0.9998,0.0,0.02722]
[1780310405660,41.2,72573.64,0.0,-0.9998,0.0,0.02753]
[1780310405915,41.2,72573.64,0.0,-0.9998,0.0,0.02753]
[1780310405990,41.2,72579.33,0.0,-0.99979,0.0,0.02791]
[1780310406997,41.2,72581.5,0.0,-0.99979,0.0,0.02806]
[1780310412040,41.2,72582.58,0.0,-0.99979,0.0,0.02813]
[1780310417081,41.2,72580.68,0.0,-0.99979,0.0,0.028]
[1780310418082,41.2,72570.23,0.0,-0.9998,0.0,0.0273]
[1780310419089,41.2,72569.38,0.0,-0.9998,0.0,0.02725]
[1780310421103,41.2,72568.44,0.0,-0.9998,0.0,0.02719]
[1780310424124,41.2,72566.15,0.0,-0.9998,0.0,0.02704]
[1780310425131,41.2,72562.61,0.0,-0.9998,0.0,0.02681]
[1780310430166,41.2,72562.08,0.0,-0.9998,0.0,0.02677]
[1780310433187,41.2,72562.72,0.0,-0.9998,0.0,0.02667]
[1780310435201,41.2,72567.92,0.0,-0.9998,0.0,0.02701]
[1780310436208,41.2,72570.22,0.0,-0.9998,0.0,0.02716]
[1780310438222,41.2,72571.5,0.0,-0.9998,0.0,0.02724]
[1780310439229,41.2,72573.76,0.0,-0.9998,0.0,0.02739]
[1780310440236,41.2,72578.35,0.0,-0.9998,0.0,0.0277]
[1780310441243,41.2,72582.15,0.0,-0.99979,0.0,0.02795]
[1780310442249,41.2,72586.17,0.0,-0.99979,0.0,0.02822]
[1780310443376,41.2,72586.68,0.0,-0.99979,0.0,0.02826]
[1780310449299,41.2,72586.9,0.0,-0.99979,0.0,0.02827]
[1780310452320,41.2,72579.67,0.0,-0.99979,0.0,0.02778]
[1780310453327,41.2,72576.5,0.0,-0.9998,0.0,0.02757]
[1780310454344,41.2,72577.84,0.0,-0.9998,0.0,0.02766]
[1780310459380,41.2,72578.51,0.0,-0.9998,0.0,0.02771]
[1780310464415,41.2,72578.49,0.0,-0.9998,0.0,0.02771]
[1780310469450,41.2,72587.37,0.0,-0.99979,0.0,0.0283]
[1780310470457,41.2,72588.6,0.0,-0.99979,0.0,0.02839]
[1780310471463,41.2,72588.56,0.0,-0.99979,0.0,0.02839]
[1780310476502,41.2,72589.03,0.0,-0.99979,0.0,0.02842]
[1780310481548,41.2,72590.31,0.0,-0.99979,0.0,0.0285]
[1780310484570,41.2,72593.21,0.0,-0.99979,0.0,0.0287]
[1780310488599,41.2,72594.55,0.0,-0.99979,0.0,0.0288]
[1780310490613,41.2,72595.9,0.0,-0.99979,0.0,0.02889]
[1780310491620,41.2,72600.62,0.0,-0.99978,0.0,0.02907]
[1780310493634,41.2,72604.01,0.0,-0.99978,0.0,0.0293]
[1780310494641,41.2,72605.7,0.0,-0.99978,0.0,0.02942]
[1780310496655,41.2,72607.28,0.0,-0.99978,0.0,0.02953]
[1780310498669,41.2,72609.97,0.0,-0.99978,0.0,0.02973]
[1780310500683,41.2,72611.64,0.0,-0.99978,0.0,0.02984]
[1780310503704,41.2,72609.37,0.0,-0.99978,0.0,0.02968]
[1780310505718,41.2,72608.24,0.0,-0.99978,0.0,0.0296]
[1780310508334,41.2,72608.36,0.0,-0.99978,0.0,0.02961]
[1780310508739,41.2,72612.3,0.0,-0.99978,0.0,0.02989]
[1780310512767,41.2,72614.34,0.0,-0.99978,0.0,0.03004]
[1780310513774,41.2,72615.6,0.0,-0.99978,0.0,0.03013]
[1780310515788,41.2,72617.68,0.0,-0.99978,0.0,0.03028]
[1780310516795,41.2,72620.36,0.0,-0.99977,0.0,0.03047]
[1780310518809,41.2,72621.46,0.0,-0.99977,0.0,0.03055]
[1780310519816,41.2,72622.44,0.0,-0.99977,0.0,0.03063]
[1780310520823,41.2,72623.75,0.0,-0.99977,0.0,0.03072]
[1780310521830,41.2,72624.91,0.0,-0.99977,0.0,0.03081]
[1780310522837,41.2,72622.51,0.0,-0.99977,0.0,0.03063]
[1780310523844,41.2,72620.65,0.0,-0.99977,0.0,0.03049]
[1780310528879,41.2,72620.32,0.0,-0.99977,0.0,0.03047]
[1780310532907,41.2,72619.21,0.0,-0.99977,0.0,0.03039]
[1780310537942,41.2,72611.76,0.0,-0.99978,0.0,0.02985]
[1780310538949,41.2,72610.52,0.0,-0.99978,0.0,0.02976]
[1780310543984,41.2,72609.65,0.0,-0.99978,0.0,0.0297]
[1780310545998,41.2,72610.95,0.0,-0.99978,0.0,0.02979]
[1780310551033,41.2,72611.57,0.0,-0.99978,0.0,0.02968]
[1780310556068,41.2,72616.23,0.0,-0.99978,0.0,0.03002]
[1780310561103,41.2,72617.46,0.0,-0.99978,0.0,0.0301]
[1780310566138,41.2,72622.4,0.0,-0.99977,0.0,0.03046]
[1780310567145,41.2,72623.4,0.0,-0.99977,0.0,0.03054]
[1780310570166,41.2,72622.17,0.0,-0.99977,0.0,0.03045]
[1780310571173,41.2,72620.51,0.0,-0.99977,0.0,0.03033]
[1780310576207,41.2,72620.02,0.0,-0.99977,0.0,0.03029]
[1780310581243,41.2,72616.06,0.0,-0.99978,0.0,0.03]
[1780310582251,41.2,72613.13,0.0,-0.99978,0.0,0.02979]
[1780310583257,41.2,72606.65,0.0,-0.99978,0.0,0.02933]
[1780310585271,41.2,72606.44,0.0,-0.99978,0.0,0.02932]
[1780310590306,41.2,72606.41,0.0,-0.99978,0.0,0.02932]
[1780310593327,41.2,72614.08,0.0,-0.99978,0.0,0.02986]
[1780310594334,41.2,72615.83,0.0,-0.99978,0.0,0.02999]
[1780310598362,41.2,72614.87,0.0,-0.99978,0.0,0.02992]
[1780310599369,41.2,72608.35,0.0,-0.99978,0.0,0.02945]
[1780310600376,41.2,72606.39,0.0,-0.99978,0.0,0.02932]
[1780310601384,41.2,72604.36,0.0,-0.99978,0.0,0.02917]
[1780310603398,41.2,72602.83,0.0,-0.99978,0.0,0.02907]
[1780310608432,41.2,72601.85,0.0,-0.99979,0.0,0.029]
[1780310613467,41.2,72602.21,0.0,-0.99979,0.0,0.02887]
[1780310618502,41.2,72600.93,0.0,-0.99979,0.0,0.02878]
[1780310620699,41.2,72600.93,0.0,-0.99979,0.0,0.02878]
[1780310622530,41.2,72605.71,0.0,-0.99978,0.0,0.02911]
[1780310627566,41.2,72605.96,0.0,-0.99978,0.0,0.02913]
[1780310632601,41.2,72606.03,0.0,-0.99978,0.0,0.02914]
[1780310634617,41.2,72607.01,0.0,-0.99978,0.0,0.02921]
[1780310635624,41.2,72605.96,0.0,-0.99978,0.0,0.02913]
[1780310637638,41.2,72603.36,0.0,-0.99979,0.0,0.02895]
[1780310638649,41.2,72590.14,0.0,-0.99979,0.0,0.02804]
[1780310639654,41.2,72589.74,0.0,-0.99979,0.0,0.02802]
[1780310641669,41.2,72581.98,0.0,-0.9998,0.0,0.0275]
[1780310642815,41.2,72581.39,0.0,-0.9998,0.0,0.02746]
[1780310647711,41.2,72583.38,0.0,-0.9998,0.0,0.02759]
[1780310652746,41.2,72582.76,0.0,-0.9998,0.0,0.02755]
[1780310653753,41.2,72588.12,0.0,-0.99979,0.0,0.02791]
[1780310654760,41.2,72592.47,0.0,-0.99979,0.0,0.0282]
[1780310655767,41.2,72594.08,0.0,-0.99979,0.0,0.02831]
[1780310656774,41.2,72597.28,0.0,-0.99979,0.0,0.02853]
[1780310658788,41.2,72600.64,0.0,-0.99979,0.0,0.02876]
[1780310659795,41.2,72606.05,0.0,-0.99978,0.0,0.02914]
[1780310661809,41.2,72604.9,0.0,-0.99978,0.0,0.02906]
[1780310662816,41.2,72602.27,0.0,-0.99979,0.0,0.02888]
[1780310665837,41.2,72603.95,0.0,-0.99979,0.0,0.02899]
[1780310667851,41.2,72605.67,0.0,-0.99978,0.0,0.02911]
[1780310670872,41.2,72604.22,0.0,-0.99978,0.0,0.02901]
[1780310672886,41.2,72604.66,0.0,-0.99979,0.0,0.02889]
[1780310676914,41.2,72606.0,0.0,-0.99979,0.0,0.02898]
[1780310678721,41.2,72606.11,0.0,-0.99979,0.0,0.02899]
[1780310678850,41.2,72606.11,0.0,-0.99979,0.0,0.02899]
[1780310678928,41.2,72607.14,0.0,-0.99978,0.0,0.02906]
[1780310679935,41.2,72608.19,0.0,-0.99978,0.0,0.02913]
[1780310684970,41.2,72608.05,0.0,-0.99978,0.0,0.02912]
[1780310690011,41.2,72607.23,0.0,-0.99978,0.0,0.02907]
[1780310695043,41.2,72605.98,0.0,-0.99979,0.0,0.02898]
[1780310698061,41.2,72611.08,0.0,-0.99978,0.0,0.02934]
[1780310699070,41.2,72618.03,0.0,-0.99978,0.0,0.02983]
[1780310700077,41.2,72621.38,0.0,-0.99978,0.0,0.03007]
[1780310701083,41.2,72625.11,0.0,-0.99977,0.0,0.03034]
[1780310703097,41.2,72627.85,0.0,-0.99977,0.0,0.03054]
[1780310704104,41.2,72629.78,0.0,-0.99977,0.0,0.03068]
[1780310707125,41.2,72627.68,0.0,-0.99977,0.0,0.03053]
[1780310709139,41.2,72629.06,0.0,-0.99977,0.0,0.03063]
[1780310711153,41.2,72638.43,0.0,-0.99977,0.0,0.03132]
[1780310712160,41.2,72640.42,0.0,-0.99977,0.0,0.03147]
[1780310713167,41.2,72643.01,0.0,-0.99976,0.0,0.03167]
[1780310715181,41.2,72644.25,0.0,-0.99976,0.0,0.03176]
[1780310717195,41.2,72649.18,0.0,-0.99976,0.0,0.03214]
[1780310718202,41.2,72653.19,0.0,-0.99976,0.0,0.03244]
[1780310719210,41.2,72654.88,0.0,-0.99976,0.0,0.03258]
[1780310720391,41.2,72654.88,0.0,-0.99976,0.0,0.03258]
[1780310721370,41.2,72653.23,0.0,-0.99976,0.0,0.03245]
[1780310722230,41.2,72649.86,0.0,-0.99976,0.0,0.03219]
[1780310726259,41.2,72648.56,0.0,-0.99976,0.0,0.03209]
[1780310728273,41.2,72646.96,0.0,-0.99976,0.0,0.03197]
[1780310729280,41.2,72645.65,0.0,-0.99976,0.0,0.03187]
[1780310730287,41.2,72639.3,0.0,-0.99977,0.0,0.03139]
[1780310731294,41.2,72630.76,0.0,-0.99977,0.0,0.03059]
[1780310732301,41.2,72628.83,0.0,-0.99977,0.0,0.03045]
[1780310733308,41.2,72627.73,0.0,-0.99977,0.0,0.03037]
[1780310736329,41.2,72629.77,0.0,-0.99977,0.0,0.03052]
[1780310737336,41.2,72635.61,0.0,-0.99977,0.0,0.03095]
[1780310738343,41.2,72645.06,0.0,-0.99976,0.0,0.03166]
[1780310739350,41.2,72646.18,0.0,-0.99976,0.0,0.03174]
[1780310741364,41.2,72645.11,0.0,-0.99976,0.0,0.03166]
[1780310746399,41.2,72644.53,0.0,-0.99976,0.0,0.03162]
[1780310750427,41.2,72646.9,0.0,-0.99976,0.0,0.0318]
[1780310755463,41.2,72646.86,0.0,-0.99976,0.0,0.03179]
[1780310757477,41.2,72649.59,0.0,-0.99976,0.0,0.032]
[1780310758509,41.2,72653.07,0.0,-0.99976,0.0,0.03227]
[1780310759508,41.2,72655.35,0.0,-0.99976,0.0,0.03244]
[1780310760515,41.2,72657.71,0.0,-0.99976,0.0,0.03263]
[1780310761528,41.2,72659.07,0.0,-0.99976,0.0,0.03273]
[1780310762532,41.2,72661.61,0.0,-0.99975,0.0,0.03293]
[1780310764546,41.2,72663.99,0.0,-0.99975,0.0,0.03312]
[1780310765553,41.2,72674.46,0.0,-0.99975,0.0,0.03395]
[1780310766238,41.2,72674.46,0.0,-0.99975,0.0,0.03395]
[1780310766427,41.2,72674.46,0.0,-0.99975,0.0,0.03395]
[1780310766560,41.2,72685.28,0.0,-0.99974,0.0,0.03483]
[1780310767567,41.2,72685.91,0.0,-0.99974,0.0,0.03488]
[1780310768527,41.2,72685.91,0.0,-0.99974,0.0,0.03488]
[1780310768736,41.2,72685.91,0.0,-0.99974,0.0,0.03488]
[1780310768813,41.2,72685.91,0.0,-0.99974,0.0,0.03488]
[1780310768900,41.2,72685.75,0.0,-0.99974,0.0,0.03487]
[1780310771595,41.2,72682.33,0.0,-0.99974,0.0,0.03459]
[1780310772604,41.2,72674.82,0.0,-0.99975,0.0,0.03398]
[1780310773609,41.2,72669.03,0.0,-0.99975,0.0,0.03352]
[1780310774617,41.2,72668.77,0.0,-0.99975,0.0,0.03349]
[1780310778644,41.2,72667.78,0.0,-0.99975,0.0,0.03342]
[1780310783680,41.2,72664.09,0.0,-0.99975,0.0,0.03312]
[1780310784687,41.2,72660.47,0.0,-0.99975,0.0,0.03284]
[1780310786701,41.2,72658.4,0.0,-0.99976,0.0,0.03268]
[1780310787708,41.2,72654.03,0.0,-0.99976,0.0,0.03234]
[1780310788715,41.2,72653.08,0.0,-0.99976,0.0,0.03227]
[1780310793756,41.2,72655.08,0.0,-0.99976,0.0,0.03225]
[1780310798790,41.2,72656.48,0.0,-0.99976,0.0,0.03236]
[1780310802182,41.2,72655.56,0.0,-0.99976,0.0,0.03229]
[1780310806849,41.2,72648.76,0.0,-0.99976,0.0,0.03177]
[1780310807856,41.2,72641.75,0.0,-0.99977,0.0,0.03124]
[1780310808862,41.2,72637.39,0.0,-0.99977,0.0,0.03092]
[1780310809870,41.2,72635.23,0.0,-0.99977,0.0,0.03076]
[1780310814904,41.2,72633.84,0.0,-0.99977,0.0,0.03066]
[1780310815912,41.2,72636.37,0.0,-0.99977,0.0,0.03084]
[1780310816918,41.2,72644.55,0.0,-0.99977,0.0,0.03145]
[1780310817926,41.2,72642.8,0.0,-0.99977,0.0,0.03132]
[1780310818933,41.2,72644.05,0.0,-0.99977,0.0,0.03142]
[1780310819940,41.2,72647.04,0.0,-0.99976,0.0,0.03164]
[1780310821954,41.2,72644.94,0.0,-0.99977,0.0,0.03148]
[1780310822961,41.2,72648.85,0.0,-0.99976,0.0,0.03178]
[1780310824975,41.2,72655.82,0.0,-0.99976,0.0,0.03231]
[1780310825982,41.2,72657.39,0.0,-0.99976,0.0,0.03243]
[1780310831017,41.2,72658.19,0.0,-0.99976,0.0,0.03249]
[1780310836052,41.2,72657.76,0.0,-0.99976,0.0,0.03246]
[1780310840080,41.2,72656.14,0.0,-0.99976,0.0,0.03234]
[1780310842094,41.2,72657.16,0.0,-0.99976,0.0,0.03241]
[1780310844108,41.2,72658.07,0.0,-0.99976,0.0,0.03248]
[1780310847129,41.2,72656.1,0.0,-0.99976,0.0,0.03233]
[1780310848136,41.2,72651.89,0.0,-0.99976,0.0,0.03201]
[1780310852164,41.2,72652.71,0.0,-0.99976,0.0,0.03191]
[1780310853171,41.2,72654.11,0.0,-0.99976,0.0,0.03201]
[1780310856192,41.2,72655.17,0.0,-0.99976,0.0,0.03209]
[1780310862234,41.2,72653.8,0.0,-0.99976,0.0,0.03199]
[1780310863241,41.2,72654.69,0.0,-0.99976,0.0,0.03206]
[1780310868278,41.2,72655.12,0.0,-0.99976,0.0,0.03209]
[1780310871298,41.2,72653.91,0.0,-0.99976,0.0,0.032]
[1780310876333,41.2,72655.26,0.0,-0.99976,0.0,0.0321]
[1780310881368,41.2,72653.45,0.0,-0.99976,0.0,0.03196]
[1780310882375,41.2,72651.86,0.0,-0.99976,0.0,0.03184]
[1780310887411,41.2,72652.25,0.0,-0.99976,0.0,0.03187]
[1780310890433,41.2,72649.2,0.0,-0.99976,0.0,0.03164]
[1780310895468,41.2,72649.65,0.0,-0.99976,0.0,0.03167]
[1780310899496,41.2,72657.48,0.0,-0.99976,0.0,0.03227]
[1780310900503,41.2,72656.1,0.0,-0.99976,0.0,0.03216]
[1780310903524,41.2,72660.26,0.0,-0.99976,0.0,0.03248]
[1780310904531,41.2,72661.76,0.0,-0.99976,0.0,0.0326]
[1780310906545,41.2,72662.81,0.0,-0.99976,0.0,0.03268]
[1780310907552,41.2,72661.87,0.0,-0.99976,0.0,0.03261]
[1780310911580,41.2,72662.41,0.0,-0.99976,0.0,0.03248]
[1780310913596,41.2,72661.2,0.0,-0.99976,0.0,0.03239]
[1780310918633,41.2,72660.82,0.0,-0.99976,0.0,0.03236]
[1780310920647,41.2,72662.83,0.0,-0.99976,0.0,0.03251]
[1780310925683,41.2,72661.03,0.0,-0.99976,0.0,0.03238]
[1780310930717,41.2,72660.74,0.0,-0.99976,0.0,0.03235]
[1780310933738,41.2,72653.99,0.0,-0.99976,0.0,0.03184]
[1780310934745,41.2,72652.7,0.0,-0.99976,0.0,0.03174]
[1780310935752,41.2,72652.57,0.0,-0.99976,0.0,0.03173]
[1780310940787,41.2,72652.03,0.0,-0.99976,0.0,0.03169]
[1780310942971,41.2,72649.84,0.0,-0.99976,0.0,0.03152]
[1780310943808,41.2,72642.76,0.0,-0.99977,0.0,0.03099]
[1780310945822,41.2,72643.24,0.0,-0.99977,0.0,0.03103]
[1780310951062,41.2,72642.67,0.0,-0.99977,0.0,0.03099]
[1780310951163,41.2,72646.41,0.0,-0.99977,0.0,0.03126]
[1780310951864,41.2,72648.19,0.0,-0.99977,0.0,0.0314]
[1780310955892,41.2,72649.57,0.0,-0.99976,0.0,0.0315]
[1780310956898,41.2,72650.69,0.0,-0.99976,0.0,0.03159]
[1780310957906,41.2,72652.75,0.0,-0.99976,0.0,0.03174]
[1780310958912,41.2,72654.67,0.0,-0.99976,0.0,0.03189]
[1780310960927,41.2,72651.96,0.0,-0.99976,0.0,0.03168]
[1780310961934,41.2,72651.02,0.0,-0.99976,0.0,0.03161]
[1780310963950,41.2,72652.38,0.0,-0.99976,0.0,0.03171]
[1780310964958,41.2,72653.63,0.0,-0.99976,0.0,0.03181]
[1780310965964,41.2,72654.49,0.0,-0.99976,0.0,0.03187]
[1780310970999,41.2,72654.62,0.0,-0.99976,0.0,0.03172]
[1780310972009,41.2,72655.61,0.0,-0.99976,0.0,0.03179]
[1780310973015,41.2,72658.8,0.0,-0.99976,0.0,0.03204]
[1780310975029,41.2,72662.27,0.0,-0.99976,0.0,0.0323]
[1780310977043,41.2,72664.22,0.0,-0.99976,0.0,0.03245]
[1780310978050,41.2,72666.57,0.0,-0.99976,0.0,0.03264]
[1780310983085,41.2,72667.56,0.0,-0.99976,0.0,0.03271]
[1780310986106,41.2,72669.48,0.0,-0.99975,0.0,0.03286]
[1780310988120,41.2,72672.08,0.0,-0.99975,0.0,0.03307]
[1780310991147,41.2,72669.21,0.0,-0.99975,0.0,0.03284]
[1780310992148,41.2,72665.4,0.0,-0.99976,0.0,0.03254]
[1780310997183,41.2,72665.38,0.0,-0.99976,0.0,0.03254]
[1780311002219,41.2,72665.72,0.0,-0.99976,0.0,0.03257]
[1780311007254,41.2,72665.43,0.0,-0.99976,0.0,0.03255]
[1780311012289,41.2,72665.26,0.0,-0.99976,0.0,0.03253]
[1780311017324,41.2,72652.26,0.0,-0.99976,0.0,0.03154]
[1780311018331,41.2,72649.94,0.0,-0.99977,0.0,0.03137]
[1780311023365,41.2,72649.65,0.0,-0.99977,0.0,0.03134]
[1780311024373,41.2,72652.25,0.0,-0.99976,0.0,0.03154]
[1780311025380,41.2,72654.1,0.0,-0.99976,0.0,0.03168]
[1780311026387,41.2,72652.75,0.0,-0.99976,0.0,0.03158]
[1780311031423,41.2,72653.37,0.0,-0.99976,0.0,0.03146]
[1780311032430,41.2,72657.73,0.0,-0.99976,0.0,0.03179]
[1780311033437,41.2,72661.11,0.0,-0.99976,0.0,0.03205]
[1780311038472,41.2,72660.37,0.0,-0.99976,0.0,0.03199]
[1780311043507,41.2,72659.86,0.0,-0.99976,0.0,0.03195]
[1780311046532,41.2,72661.07,0.0,-0.99976,0.0,0.03204]
[1780311047609,41.2,72661.96,0.0,-0.99976,0.0,0.03211]
[1780311049623,41.2,72660.33,0.0,-0.99976,0.0,0.03199]
[1780311052644,41.2,72662.38,0.0,-0.99976,0.0,0.03214]
[1780311057679,41.2,72664.3,0.0,-0.99976,0.0,0.03229]
[1780311059692,41.2,72662.23,0.0,-0.99976,0.0,0.03213]
[1780311064728,41.2,72663.27,0.0,-0.99976,0.0,0.03221]
[1780311069763,41.2,72662.39,0.0,-0.99976,0.0,0.03214]
[1780311071777,41.2,72652.9,0.0,-0.99977,0.0,0.03142]
[1780311072785,41.2,72652.15,0.0,-0.99977,0.0,0.03137]
[1780311075806,41.2,72653.88,0.0,-0.99976,0.0,0.0315]
[1780311076813,41.2,72655.59,0.0,-0.99976,0.0,0.03163]
[1780311079834,41.2,72656.89,0.0,-0.99976,0.0,0.03172]
[1780311080841,41.2,72658.21,0.0,-0.99976,0.0,0.03182]
[1780311081848,41.2,72661.51,0.0,-0.99976,0.0,0.03208]
[1780311085876,41.2,72662.68,0.0,-0.99976,0.0,0.03217]
[1780311086883,41.2,72659.18,0.0,-0.99976,0.0,0.0319]
[1780311090911,41.2,72661.84,0.0,-0.99976,0.0,0.0321]
[1780311093932,41.2,72662.38,0.0,-0.99976,0.0,0.03198]
[1780311097960,41.2,72663.38,0.0,-0.99976,0.0,0.03205]
[1780311098967,41.2,72662.31,0.0,-0.99976,0.0,0.03197]
[1780311099974,41.2,72664.11,0.0,-0.99976,0.0,0.03211]
[1780311100981,41.2,72666.0,0.0,-0.99976,0.0,0.03225]
[1780311101988,41.2,72670.53,0.0,-0.99976,0.0,0.0326]
[1780311102995,41.2,72672.7,0.0,-0.99975,0.0,0.03277]
[1780311108030,41.2,72675.23,0.0,-0.99975,0.0,0.03297]
[1780311109037,41.2,72678.33,0.0,-0.99975,0.0,0.03321]
[1780311114075,41.2,72678.03,0.0,-0.99975,0.0,0.03319]
[1780311119112,41.2,72678.65,0.0,-0.99975,0.0,0.03324]
[1780311123139,41.2,72681.45,0.0,-0.99975,0.0,0.03346]
[1780311124146,41.2,72683.49,0.0,-0.99975,0.0,0.03363]
[1780311125153,41.2,72684.44,0.0,-0.99975,0.0,0.0337]
[1780311126160,41.2,72682.99,0.0,-0.99975,0.0,0.03359]
[1780311127167,41.2,72682.09,0.0,-0.99975,0.0,0.03351]
[1780311131195,41.2,72685.45,0.0,-0.99975,0.0,0.03378]
[1780311133209,41.2,72686.54,0.0,-0.99975,0.0,0.03387]
[1780311135233,41.2,72690.87,0.0,-0.99974,0.0,0.03422]
[1780311136239,41.2,72692.5,0.0,-0.99974,0.0,0.03435]
[1780311139260,41.2,72694.32,0.0,-0.99974,0.0,0.0345]
[1780311140267,41.2,72695.85,0.0,-0.99974,0.0,0.03463]
[1780311145302,41.2,72695.79,0.0,-0.99974,0.0,0.03462]
[1780311146309,41.2,72697.64,0.0,-0.99974,0.0,0.03477]
[1780311148323,41.2,72687.08,0.0,-0.99975,0.0,0.03391]
[1780311149330,41.2,72684.3,0.0,-0.99975,0.0,0.03369]
[1780311153361,41.2,72684.99,0.0,-0.99975,0.0,0.03357]
[1780311154368,41.2,72686.31,0.0,-0.99975,0.0,0.03368]
[1780311158396,41.2,72687.49,0.0,-0.99975,0.0,0.03377]
[1780311163431,41.2,72687.4,0.0,-0.99975,0.0,0.03376]
[1780311165445,41.2,72688.33,0.0,-0.99975,0.0,0.03384]
[1780311167459,41.2,72690.18,0.0,-0.99974,0.0,0.03399]
[1780311168467,41.2,72691.43,0.0,-0.99974,0.0,0.03409]
[1780311170480,41.2,72690.49,0.0,-0.99974,0.0,0.03401]
[1780311173501,41.2,72692.23,0.0,-0.99974,0.0,0.03415]
[1780311176522,41.2,72693.69,0.0,-0.99974,0.0,0.03427]
[1780311179543,41.2,72694.72,0.0,-0.99974,0.0,0.03436]
[1780311184578,41.2,72694.81,0.0,-0.99974,0.0,0.03436]
[1780311186592,41.2,72695.76,0.0,-0.99974,0.0,0.03444]
[1780311187599,41.2,72697.36,0.0,-0.99974,0.0,0.03457]
[1780311192634,41.2,72696.92,0.0,-0.99974,0.0,0.03454]
[1780311197669,41.2,72696.24,0.0,-0.99974,0.0,0.03448]
[1780311199683,41.2,72692.75,0.0,-0.99974,0.0,0.0342]
[1780311200691,41.2,72691.46,0.0,-0.99974,0.0,0.03409]
[1780311205725,41.2,72692.0,0.0,-0.99974,0.0,0.03413]
[1780311210760,41.2,72691.71,0.0,-0.99974,0.0,0.03411]
[1780311211767,41.2,72686.14,0.0,-0.99975,0.0,0.03349]
[1780311216802,41.2,72685.58,0.0,-0.99975,0.0,0.03344]
[1780311218817,41.2,72683.65,0.0,-0.99975,0.0,0.03329]
[1780311223851,41.2,72683.74,0.0,-0.99975,0.0,0.0333]
[1780311228888,41.2,72683.2,0.0,-0.99975,0.0,0.03325]
[1780311233924,41.2,72683.31,0.0,-0.99975,0.0,0.03326]
[1780311234931,41.2,72691.03,0.0,-0.99975,0.0,0.03388]
[1780311236021,41.2,72690.78,0.0,-0.99975,0.0,0.03386]
[1780311237018,41.2,72689.37,0.0,-0.99975,0.0,0.03375]
[1780311241046,41.2,72687.33,0.0,-0.99975,0.0,0.03358]
[1780311247088,41.2,72685.97,0.0,-0.99975,0.0,0.03347]
[1780311252122,41.2,72685.34,0.0,-0.99975,0.0,0.03342]
[1780311256151,41.2,72682.5,0.0,-0.99975,0.0,0.0332]
[1780311260179,41.2,72683.43,0.0,-0.99975,0.0,0.03327]
[1780311263203,41.2,72686.16,0.0,-0.99975,0.0,0.03349]
[1780311265216,41.2,72687.1,0.0,-0.99975,0.0,0.03356]
[1780311266224,41.2,72689.07,0.0,-0.99975,0.0,0.03372]
[1780311268238,41.2,72690.03,0.0,-0.99975,0.0,0.0338]
[1780311270252,41.2,72689.1,0.0,-0.99975,0.0,0.03372]
[1780311271259,41.2,72690.18,0.0,-0.99975,0.0,0.03364]
[1780311272266,41.2,72688.34,0.0,-0.99975,0.0,0.03349]
[1780311277303,41.2,72688.01,0.0,-0.99975,0.0,0.03346]
[1780311281331,41.2,72689.23,0.0,-0.99975,0.0,0.03356]
[1780311286368,41.2,72689.05,0.0,-0.99975,0.0,0.03355]
[1780311291404,41.2,72688.01,0.0,-0.99975,0.0,0.03346]
[1780311296439,41.2,72687.65,0.0,-0.99975,0.0,0.03343]
[1780311301474,41.2,72688.36,0.0,-0.99975,0.0,0.03349]
[1780311303488,41.2,72689.71,0.0,-0.99975,0.0,0.0336]
[1780311307516,41.2,72691.45,0.0,-0.99975,0.0,0.03374]
[1780311312551,41.2,72691.99,0.0,-0.99975,0.0,0.03378]
[1780311317586,41.2,72692.13,0.0,-0.99975,0.0,0.03379]
[1780311320607,41.2,72683.72,0.0,-0.99975,0.0,0.03312]
[1780311321613,41.2,72685.05,0.0,-0.99975,0.0,0.03323]
[1780311326649,41.2,72685.8,0.0,-0.99975,0.0,0.03329]
[1780311331684,41.2,72685.54,0.0,-0.99975,0.0,0.03309]
[1780311332691,41.2,72687.13,0.0,-0.99975,0.0,0.03322]
[1780311337726,41.2,72687.36,0.0,-0.99975,0.0,0.03324]
[1780311341758,41.2,72700.07,0.0,-0.99974,0.0,0.03426]
[1780311342568,41.2,72700.07,0.0,-0.99974,0.0,0.03426]
[1780311342761,41.2,72706.88,0.0,-0.99974,0.0,0.03482]
[1780311343224,41.2,72706.88,0.0,-0.99974,0.0,0.03482]
[1780311343768,41.2,72705.28,0.0,-0.99974,0.0,0.03469]
[1780311345383,41.2,72706.0,0.0,-0.99974,0.0,0.03474]
[1780311346789,41.2,72690.34,0.0,-0.99975,0.0,0.03347]
[1780311347801,41.2,72690.34,0.0,-0.99975,0.0,0.03347]
[1780311347796,41.2,72676.66,0.0,-0.99976,0.0,0.0324]
[1780311348813,41.2,72676.66,0.0,-0.99976,0.0,0.0324]
[1780311348803,41.2,72667.67,0.0,-0.99976,0.0,0.03171]
[1780311349810,41.2,72660.92,0.0,-0.99977,0.0,0.0312]
[1780311350816,41.2,72655.94,0.0,-0.99977,0.0,0.03083]
[1780311351780,41.2,72655.94,0.0,-0.99977,0.0,0.03083]
[1780311354220,41.2,72654.97,0.0,-0.99977,0.0,0.03076]
[1780311354845,41.2,72651.72,0.0,-0.99977,0.0,0.03052]
[1780311356888,41.2,72650.7,0.0,-0.99977,0.0,0.03045]
[1780311356969,41.2,72650.7,0.0,-0.99977,0.0,0.03045]
[1780311356997,41.2,72650.7,0.0,-0.99977,0.0,0.03045]
[1780311357218,41.2,72650.7,0.0,-0.99977,0.0,0.03045]
[1780311357436,41.2,72650.7,0.0,-0.99977,0.0,0.03045]
[1780311357469,41.2,72650.7,0.0,-0.99977,0.0,0.03045]
[1780311357498,41.2,72650.7,0.0,-0.99977,0.0,0.03045]
[1780311357724,41.2,72650.7,0.0,-0.99977,0.0,0.03045]
[1780311357731,41.2,72649.61,0.0,-0.99977,0.0,0.03037]
[1780311361898,41.2,72645.23,0.0,-0.99978,0.0,0.03005]
[1780311363912,41.2,72648.98,0.0,-0.99977,0.0,0.03032]
[1780311365256,41.2,72648.98,0.0,-0.99977,0.0,0.03032]
[1780311365370,41.2,72648.98,0.0,-0.99977,0.0,0.03032]
[1780311365470,41.2,72648.98,0.0,-0.99977,0.0,0.03032]
[1780311366116,41.2,72649.46,0.0,-0.99977,0.0,0.03036]
[1780311366220,41.2,72649.46,0.0,-0.99977,0.0,0.03036]
[1780311366229,41.2,72649.46,0.0,-0.99977,0.0,0.03036]
[1780311366473,41.2,72649.46,0.0,-0.99977,0.0,0.03036]
[1780311366573,41.2,72649.67,0.0,-0.99977,0.0,0.03037]
[1780311371968,41.2,72649.19,0.0,-0.99977,0.0,0.03034]
[1780311377003,41.2,72650.06,0.0,-0.99977,0.0,0.0304]
[1780311382041,41.2,72652.6,0.0,-0.99977,0.0,0.03058]
[1780311383443,41.2,72652.6,0.0,-0.99977,0.0,0.03058]
[1780311383474,41.2,72652.6,0.0,-0.99977,0.0,0.03058]
[1780311383531,41.2,72652.6,0.0,-0.99977,0.0,0.03058]
[1780311383724,41.2,72652.6,0.0,-0.99977,0.0,0.03058]
[1780311383758,41.2,72656.24,0.0,-0.99977,0.0,0.03085]
[1780311384236,41.2,72656.24,0.0,-0.99977,0.0,0.03085]
[1780311384361,41.2,72656.24,0.0,-0.99977,0.0,0.03085]
[1780311384470,41.2,72656.24,0.0,-0.99977,0.0,0.03085]
[1780311384557,41.2,72659.53,0.0,-0.99977,0.0,0.0311]
[1780311389268,41.2,72658.26,0.0,-0.99977,0.0,0.031]
[1780311389331,41.2,72658.26,0.0,-0.99977,0.0,0.031]
[1780311389468,41.2,72658.26,0.0,-0.99977,0.0,0.031]
[1780311391431,41.2,72657.78,0.0,-0.99977,0.0,0.03097]
[1780311391470,41.2,72657.78,0.0,-0.99977,0.0,0.03097]
[1780311391481,41.2,72657.78,0.0,-0.99977,0.0,0.03097]
[1780311391722,41.2,72657.78,0.0,-0.99977,0.0,0.03097]
[1780311391755,41.2,72657.87,0.0,-0.99977,0.0,0.03081]
[1780311397146,41.2,72658.71,0.0,-0.99977,0.0,0.03087]
[1780311402181,41.2,72658.61,0.0,-0.99977,0.0,0.03087]
[1780311406208,41.2,72660.8,0.0,-0.99977,0.0,0.03103]
[1780311407773,41.2,72660.8,0.0,-0.99977,0.0,0.03103]
[1780311407836,41.2,72660.8,0.0,-0.99977,0.0,0.03103]
[1780311407977,41.2,72661.22,0.0,-0.99977,0.0,0.03106]
[1780311408574,41.2,72661.22,0.0,-0.99977,0.0,0.03106]
[1780311408652,41.2,72661.22,0.0,-0.99977,0.0,0.03106]
[1780311408724,41.2,72661.22,0.0,-0.99977,0.0,0.03106]
[1780311408782,41.2,72661.41,0.0,-0.99977,0.0,0.03107]
[1780311414265,41.2,72662.81,0.0,-0.99977,0.0,0.03118]
[1780311417220,41.2,72662.08,0.0,-0.99977,0.0,0.03112]
[1780311417278,41.2,72662.08,0.0,-0.99977,0.0,0.03112]
[1780311417471,41.2,72662.08,0.0,-0.99977,0.0,0.03112]
[1780311417983,41.2,72662.82,0.0,-0.99977,0.0,0.03118]
[1780311418042,41.2,72662.82,0.0,-0.99977,0.0,0.03118]
[1780311418220,41.2,72662.82,0.0,-0.99977,0.0,0.03118]
[1780311418293,41.2,72663.14,0.0,-0.99977,0.0,0.0312]
[1780311421314,41.2,72659.73,0.0,-0.99977,0.0,0.03095]
[1780311423183,41.2,72659.29,0.0,-0.99977,0.0,0.03092]
[1780311423223,41.2,72659.29,0.0,-0.99977,0.0,0.03092]
[1780311423243,41.2,72659.29,0.0,-0.99977,0.0,0.03092]
[1780311423472,41.2,72659.29,0.0,-0.99977,0.0,0.03092]
[1780311429088,41.2,72661.14,0.0,-0.99977,0.0,0.03105]
[1780311429208,41.2,72661.14,0.0,-0.99977,0.0,0.03105]
[1780311429223,41.2,72661.14,0.0,-0.99977,0.0,0.03105]
[1780311429373,41.2,72660.76,0.0,-0.99977,0.0,0.03103]
[1780311435414,41.2,72660.91,0.0,-0.99977,0.0,0.03104]
[1780311440451,41.2,72662.05,0.0,-0.99977,0.0,0.03112]
[1780311441780,41.2,72662.05,0.0,-0.99977,0.0,0.03112]
[1780311441845,41.2,72662.05,0.0,-0.99977,0.0,0.03112]
[1780311441982,41.2,72661.95,0.0,-0.99977,0.0,0.03111]
[1780311442072,41.2,72661.95,0.0,-0.99977,0.0,0.03111]
[1780311442436,41.2,72661.95,0.0,-0.99977,0.0,0.03111]
[1780311442468,41.2,72661.95,0.0,-0.99977,0.0,0.03111]
[1780311442537,41.2,72661.95,0.0,-0.99977,0.0,0.03111]
[1780311442720,41.2,72661.95,0.0,-0.99977,0.0,0.03111]
[1780311442746,41.2,72661.94,0.0,-0.99977,0.0,0.03111]
[1780311443976,41.2,72662.03,0.0,-0.99977,0.0,0.03112]
[1780311444093,41.2,72662.03,0.0,-0.99977,0.0,0.03112]
[1780311447971,41.2,72662.0,0.0,-0.99977,0.0,0.03112]
[1780311448234,41.2,72662.0,0.0,-0.99977,0.0,0.03112]
[1780311449971,41.2,72662.35,0.0,-0.99977,0.0,0.03114]
[1780311450119,41.2,72662.35,0.0,-0.99977,0.0,0.03114]
[1780311451528,41.2,72662.6,0.0,-0.99977,0.0,0.031]
[1780311452535,41.2,72664.83,0.0,-0.99977,0.0,0.03117]
[1780311453400,41.2,72664.83,0.0,-0.99977,0.0,0.03117]
[1780311453473,41.2,72664.83,0.0,-0.99977,0.0,0.03117]
[1780311453483,41.2,72664.83,0.0,-0.99977,0.0,0.03117]
[1780311453722,41.2,72664.83,0.0,-0.99977,0.0,0.03117]
[1780311453821,41.2,72664.83,0.0,-0.99977,0.0,0.03117]
[1780311453929,41.2,72664.83,0.0,-0.99977,0.0,0.03117]
[1780311453921,41.2,72663.89,0.0,-0.99977,0.0,0.0311]
[1780311453975,41.2,72663.89,0.0,-0.99977,0.0,0.0311]
[1780311459588,41.2,72662.02,0.0,-0.99977,0.0,0.03096]
[1780311464623,41.2,72662.0,0.0,-0.99977,0.0,0.03095]
[1780311469657,41.2,72661.98,0.0,-0.99977,0.0,0.03095]
[1780311474275,41.2,72660.66,0.0,-0.99977,0.0,0.03085]
[1780311474384,41.2,72660.66,0.0,-0.99977,0.0,0.03085]
[1780311474470,41.2,72660.66,0.0,-0.99977,0.0,0.03085]
[1780311475183,41.2,72660.65,0.0,-0.99977,0.0,0.03085]
[1780311475221,41.2,72660.65,0.0,-0.99977,0.0,0.03085]
[1780311475340,41.2,72660.65,0.0,-0.99977,0.0,0.03085]
[1780311475471,41.2,72660.65,0.0,-0.99977,0.0,0.03085]
[1780311475700,41.2,72661.08,0.0,-0.99977,0.0,0.03089]
[1780311480735,41.2,72661.02,0.0,-0.99977,0.0,0.03088]
[1780311482814,41.2,72660.0,0.0,-0.99977,0.0,0.03081]
[1780311482936,41.2,72660.0,0.0,-0.99977,0.0,0.03081]
[1780311482971,41.2,72660.0,0.0,-0.99977,0.0,0.03081]
[1780311483640,41.2,72660.06,0.0,-0.99977,0.0,0.03081]
[1780311483703,41.2,72660.06,0.0,-0.99977,0.0,0.03081]
[1780311483722,41.2,72660.06,0.0,-0.99977,0.0,0.03081]
[1780311483756,41.2,72660.61,0.0,-0.99977,0.0,0.03085]
[1780311488792,41.2,72660.71,0.0,-0.99977,0.0,0.03086]
[1780311493828,41.2,72657.96,0.0,-0.99977,0.0,0.03066]
[1780311494390,41.2,72657.96,0.0,-0.99977,0.0,0.03066]
[1780311494474,41.2,72657.96,0.0,-0.99977,0.0,0.03066]
[1780311494542,41.2,72657.96,0.0,-0.99977,0.0,0.03066]
[1780311494719,41.2,72657.96,0.0,-0.99977,0.0,0.03066]
[1780311494853,41.2,72657.96,0.0,-0.99977,0.0,0.03066]
[1780311495250,41.2,72657.77,0.0,-0.99977,0.0,0.03064]
[1780311495346,41.2,72657.77,0.0,-0.99977,0.0,0.03064]
[1780311495472,41.2,72657.77,0.0,-0.99977,0.0,0.03064]
[1780311495951,41.2,72657.75,0.0,-0.99977,0.0,0.03064]
[1780311497977,41.2,72657.77,0.0,-0.99977,0.0,0.03064]
[1780311498120,41.2,72658.55,0.0,-0.99977,0.0,0.0307]
[1780311498863,41.2,72660.49,0.0,-0.99977,0.0,0.03084]
[1780311501972,41.2,72661.25,0.0,-0.99977,0.0,0.0309]
[1780311502020,41.2,72661.29,0.0,-0.99977,0.0,0.0309]
[1780311505974,41.2,72660.97,0.0,-0.99977,0.0,0.03088]
[1780311506118,41.2,72661.04,0.0,-0.99977,0.0,0.03088]
[1780311506489,41.2,72661.04,0.0,-0.99977,0.0,0.03088]
[1780311506606,41.2,72661.04,0.0,-0.99977,0.0,0.03088]
[1780311506721,41.2,72661.04,0.0,-0.99977,0.0,0.03088]
[1780311506919,41.2,72661.29,0.0,-0.99977,0.0,0.0309]
[1780311509972,41.2,72661.53,0.0,-0.99977,0.0,0.03092]
[1780311510299,41.2,72661.14,0.0,-0.99977,0.0,0.03089]
[1780311513971,41.2,72661.26,0.0,-0.99977,0.0,0.03074]
[1780311514164,41.2,72661.19,0.0,-0.99977,0.0,0.03073]
[1780311516989,41.2,72665.17,0.0,-0.99977,0.0,0.03103]
[1780311517975,41.2,72665.17,0.0,-0.99977,0.0,0.03103]
[1780311518085,41.2,72665.84,0.0,-0.99977,0.0,0.03108]
[1780311518815,41.2,72665.84,0.0,-0.99977,0.0,0.03108]
[1780311518927,41.2,72665.84,0.0,-0.99977,0.0,0.03108]
[1780311518971,41.2,72665.84,0.0,-0.99977,0.0,0.03108]
[1780311519006,41.2,72665.75,0.0,-0.99977,0.0,0.03107]
[1780311521977,41.2,72664.88,0.0,-0.99977,0.0,0.031]
[1780311522030,41.2,72663.09,0.0,-0.99977,0.0,0.03087]
[1780311522088,41.2,72663.09,0.0,-0.99977,0.0,0.03087]
[1780311525974,41.2,72662.78,0.0,-0.99977,0.0,0.03085]
[1780311526314,41.2,72663.03,0.0,-0.99977,0.0,0.03087]
[1780311529977,41.2,72662.54,0.0,-0.99977,0.0,0.03083]
[1780311529998,41.2,72662.54,0.0,-0.99977,0.0,0.03083]
[1780311530551,41.2,72662.42,0.0,-0.99977,0.0,0.03082]
[1780311530604,41.2,72662.42,0.0,-0.99977,0.0,0.03082]
[1780311530721,41.2,72662.42,0.0,-0.99977,0.0,0.03082]
[1780311530821,41.2,72663.98,0.0,-0.99977,0.0,0.03094]
[1780311531975,41.2,72663.98,0.0,-0.99977,0.0,0.03094]
[1780311532282,41.2,72664.16,0.0,-0.99977,0.0,0.03095]
[1780311535979,41.2,72664.89,0.0,-0.99977,0.0,0.03101]
[1780311536174,41.2,72665.14,0.0,-0.99977,0.0,0.03102]
[1780311538142,41.2,72662.42,0.0,-0.99977,0.0,0.03082]
[1780311539176,41.2,72662.42,0.0,-0.99977,0.0,0.03082]
[1780311539185,41.2,72662.42,0.0,-0.99977,0.0,0.03082]
[1780311539219,41.2,72662.42,0.0,-0.99977,0.0,0.03082]
[1780311540239,41.2,72662.2,0.0,-0.99977,0.0,0.03081]
[1780311540352,41.2,72662.2,0.0,-0.99977,0.0,0.03081]
[1780311540471,41.2,72662.2,0.0,-0.99977,0.0,0.03081]
[1780311540557,41.2,72662.33,0.0,-0.99977,0.0,0.03082]
[1780311546198,41.2,72663.69,0.0,-0.99977,0.0,0.03092]
[1780311547203,41.2,72663.69,0.0,-0.99977,0.0,0.03092]
[1780311547219,41.2,72663.69,0.0,-0.99977,0.0,0.03092]
[1780311547266,41.2,72663.69,0.0,-0.99977,0.0,0.03092]
[1780311548064,41.2,72663.69,0.0,-0.99977,0.0,0.03092]
[1780311548173,41.2,72663.66,0.0,-0.99977,0.0,0.03091]
[1780311548219,41.2,72663.66,0.0,-0.99977,0.0,0.03091]
[1780311548270,41.2,72663.65,0.0,-0.99977,0.0,0.03091]
[1780311549977,41.2,72663.65,0.0,-0.99977,0.0,0.03091]
[1780311550081,41.2,72663.6,0.0,-0.99977,0.0,0.03091]
[1780311553978,41.2,72663.03,0.0,-0.99977,0.0,0.03087]
[1780311554304,41.2,72662.97,0.0,-0.99977,0.0,0.03086]
[1780311555805,41.2,72663.84,0.0,-0.99977,0.0,0.03093]
[1780311555978,41.2,72663.84,0.0,-0.99977,0.0,0.03093]
[1780311556028,41.2,72663.85,0.0,-0.99977,0.0,0.03093]
[1780311556127,41.2,72663.85,0.0,-0.99977,0.0,0.03093]
[1780311556219,41.2,72663.85,0.0,-0.99977,0.0,0.03093]
[1780311557974,41.2,72664.06,0.0,-0.99977,0.0,0.03094]
[1780311558329,41.2,72664.61,0.0,-0.99977,0.0,0.03098]
[1780311561983,41.2,72664.75,0.0,-0.99977,0.0,0.031]
[1780311562128,41.2,72664.6,0.0,-0.99977,0.0,0.03098]
[1780311565054,41.2,72663.89,0.0,-0.99977,0.0,0.03093]
[1780311565137,41.2,72663.92,0.0,-0.99977,0.0,0.03093]
[1780311565221,41.2,72663.92,0.0,-0.99977,0.0,0.03093]
[1780311565978,41.2,72663.92,0.0,-0.99977,0.0,0.03093]
[1780311566077,41.2,72663.76,0.0,-0.99977,0.0,0.03092]
[1780311566202,41.2,72663.76,0.0,-0.99977,0.0,0.03092]
[1780311567979,41.2,72663.36,0.0,-0.99977,0.0,0.03089]
[1780311568162,41.2,72663.76,0.0,-0.99977,0.0,0.03092]
[1780311571669,41.2,72664.75,0.0,-0.99977,0.0,0.031]
[1780311571721,41.2,72664.75,0.0,-0.99977,0.0,0.031]
[1780311571836,41.2,72664.75,0.0,-0.99977,0.0,0.031]
[1780311571847,41.2,72664.75,0.0,-0.99977,0.0,0.031]
[1780311571974,41.2,72664.75,0.0,-0.99977,0.0,0.031]
[1780311572056,41.2,72667.27,0.0,-0.99977,0.0,0.03102]
[1780311572134,41.2,72667.27,0.0,-0.99977,0.0,0.03102]
[1780311575975,41.2,72667.29,0.0,-0.99977,0.0,0.03102]
[1780311576202,41.2,72667.16,0.0,-0.99977,0.0,0.03101]
[1780311579975,41.2,72667.16,0.0,-0.99977,0.0,0.03101]
[1780311580285,41.2,72667.38,0.0,-0.99977,0.0,0.03103]
[1780311581974,41.2,72667.14,0.0,-0.99977,0.0,0.03101]
[1780311582100,41.2,72667.14,0.0,-0.99977,0.0,0.03101]
[1780311585975,41.2,72667.21,0.0,-0.99977,0.0,0.03101]
[1780311585988,41.2,72667.21,0.0,-0.99977,0.0,0.03101]
[1780311587166,41.2,72665.74,0.0,-0.99977,0.0,0.03091]
[1780311587174,41.2,72665.74,0.0,-0.99977,0.0,0.03091]
[1780311587220,41.2,72665.74,0.0,-0.99977,0.0,0.03091]
[1780311587974,41.2,72665.74,0.0,-0.99977,0.0,0.03091]
[1780311588008,41.2,72665.74,0.0,-0.99977,0.0,0.03091]
[1780311588073,41.2,72665.78,0.0,-0.99977,0.0,0.03091]
[1780311590746,41.2,72666.1,0.0,-0.99977,0.0,0.03093]
[1780311590971,41.2,72666.1,0.0,-0.99977,0.0,0.03093]
[1780311591153,41.2,72666.67,0.0,-0.99977,0.0,0.03097]
[1780311593970,41.2,72666.67,0.0,-0.99977,0.0,0.03097]
[1780311594312,41.2,72666.49,0.0,-0.99977,0.0,0.03096]
[1780311594672,41.2,72666.49,0.0,-0.99977,0.0,0.03096]
[1780311594718,41.2,72666.49,0.0,-0.99977,0.0,0.03096]
[1780311600384,41.2,72668.38,0.0,-0.99977,0.0,0.0311]
[1780311600576,41.2,72674.08,0.0,-0.99976,0.0,0.03153]
[1780311601583,41.2,72677.89,0.0,-0.99976,0.0,0.03182]
[1780311602472,41.2,72677.89,0.0,-0.99976,0.0,0.03182]
[1780311602605,41.2,72677.89,0.0,-0.99976,0.0,0.03182]
[1780311602719,41.2,72677.89,0.0,-0.99976,0.0,0.03182]
[1780311602820,41.2,72678.76,0.0,-0.99976,0.0,0.03189]
[1780311603596,41.2,72686.46,0.0,-0.99976,0.0,0.03248]
[1780311604604,41.2,72677.37,0.0,-0.99976,0.0,0.03178]
[1780311605610,41.2,72674.82,0.0,-0.99976,0.0,0.03159]
[1780311606199,41.2,72674.82,0.0,-0.99976,0.0,0.03159]
[1780311606238,41.2,72674.82,0.0,-0.99976,0.0,0.03159]
[1780311606319,41.2,72674.82,0.0,-0.99976,0.0,0.03159]
[1780311606471,41.2,72674.82,0.0,-0.99976,0.0,0.03159]
[1780311606618,41.2,72672.47,0.0,-0.99976,0.0,0.03141]
[1780311607625,41.2,72670.15,0.0,-0.99977,0.0,0.03123]
[1780311609639,41.2,72671.72,0.0,-0.99976,0.0,0.03135]
[1780311611654,41.2,72673.21,0.0,-0.99976,0.0,0.03146]
[1780311613668,41.2,72681.97,0.0,-0.99976,0.0,0.03213]
[1780311614692,41.2,72681.97,0.0,-0.99976,0.0,0.03213]
[1780311614731,41.2,72681.97,0.0,-0.99976,0.0,0.03213]
[1780311614842,41.2,72681.97,0.0,-0.99976,0.0,0.03213]
[1780311614972,41.2,72681.97,0.0,-0.99976,0.0,0.03213]
[1780311615048,41.2,72682.72,0.0,-0.99976,0.0,0.03219]
[1780311617696,41.2,72684.71,0.0,-0.99976,0.0,0.03234]
[1780311622731,41.2,72684.12,0.0,-0.99976,0.0,0.0323]
[1780311625097,41.2,72684.76,0.0,-0.99976,0.0,0.03235]
[1780311625127,41.2,72684.43,0.0,-0.99976,0.0,0.03232]
[1780311625164,41.2,72684.43,0.0,-0.99976,0.0,0.03232]
[1780311625221,41.2,72684.43,0.0,-0.99976,0.0,0.03232]
[1780311625342,41.2,72684.43,0.0,-0.99976,0.0,0.03232]
[1780311625457,41.2,72684.43,0.0,-0.99976,0.0,0.03232]
[1780311625470,41.2,72684.43,0.0,-0.99976,0.0,0.03232]
[1780311625581,41.2,72684.43,0.0,-0.99976,0.0,0.03232]
[1780311625754,41.2,72684.28,0.0,-0.99976,0.0,0.03231]
[1780311626761,41.2,72682.07,0.0,-0.99976,0.0,0.03214]
[1780311627971,41.2,72682.07,0.0,-0.99976,0.0,0.03214]
[1780311628097,41.2,72682.07,0.0,-0.99976,0.0,0.03214]
[1780311628011,41.2,72675.61,0.0,-0.99976,0.0,0.03165]
[1780311629972,41.2,72675.02,0.0,-0.99976,0.0,0.0316]
[1780311630082,41.2,72675.02,0.0,-0.99976,0.0,0.0316]
[1780311630098,41.2,72671.11,0.0,-0.99977,0.0,0.03131]
[1780311631975,41.2,72670.48,0.0,-0.99977,0.0,0.03126]
[1780311632142,41.2,72670.48,0.0,-0.99977,0.0,0.03126]
[1780311632074,41.2,72670.53,0.0,-0.99977,0.0,0.0311]
[1780311632336,41.2,72670.53,0.0,-0.99977,0.0,0.0311]
[1780311632468,41.2,72670.53,0.0,-0.99977,0.0,0.0311]
[1780311632733,41.2,72670.53,0.0,-0.99977,0.0,0.0311]
[1780311632803,41.2,72668.23,0.0,-0.99977,0.0,0.03093]
[1780311633810,41.2,72664.97,0.0,-0.99977,0.0,0.03069]
[1780311635971,41.2,72664.44,0.0,-0.99977,0.0,0.03065]
[1780311636048,41.2,72664.44,0.0,-0.99977,0.0,0.03065]
[1780311636150,41.2,72662.9,0.0,-0.99977,0.0,0.03053]
[1780311639971,41.2,72663.8,0.0,-0.99977,0.0,0.0306]
[1780311640072,41.2,72666.31,0.0,-0.99977,0.0,0.03078]
[1780311640256,41.2,72666.31,0.0,-0.99977,0.0,0.03078]
[1780311643971,41.2,72665.73,0.0,-0.99977,0.0,0.03074]
[1780311643999,41.2,72665.24,0.0,-0.99977,0.0,0.03071]
[1780311644272,41.2,72665.24,0.0,-0.99977,0.0,0.03071]
[1780311647971,41.2,72665.52,0.0,-0.99977,0.0,0.03073]
[1780311648029,41.2,72665.52,0.0,-0.99977,0.0,0.03073]
[1780311648071,41.2,72665.16,0.0,-0.99977,0.0,0.0307]
[1780311651971,41.2,72665.01,0.0,-0.99977,0.0,0.03069]
[1780311652071,41.2,72665.01,0.0,-0.99977,0.0,0.03069]
[1780311652273,41.2,72665.01,0.0,-0.99977,0.0,0.03069]
[1780311653970,41.2,72665.04,0.0,-0.99977,0.0,0.03069]
[1780311654145,41.2,72665.04,0.0,-0.99977,0.0,0.03069]
[1780311654071,41.2,72664.92,0.0,-0.99977,0.0,0.03068]
[1780311654875,41.2,72664.92,0.0,-0.99977,0.0,0.03068]
[1780311655098,41.2,72658.81,0.0,-0.99977,0.0,0.03023]
[1780311655967,41.2,72655.05,0.0,-0.99978,0.0,0.02996]
[1780311657977,41.2,72654.62,0.0,-0.99978,0.0,0.02993]
[1780311658107,41.2,72654.62,0.0,-0.99978,0.0,0.02993]
[1780311657981,41.2,72654.95,0.0,-0.99978,0.0,0.02995]
[1780311661002,41.2,72653.44,0.0,-0.99978,0.0,0.02985]
[1780311662009,41.2,72651.5,0.0,-0.99978,0.0,0.02971]
[1780311663016,41.2,72649.92,0.0,-0.99978,0.0,0.02959]
[1780311665030,41.2,72648.73,0.0,-0.99978,0.0,0.02951]
[1780311669058,41.2,72649.71,0.0,-0.99978,0.0,0.02958]
[1780311670068,41.2,72650.6,0.0,-0.99978,0.0,0.02964]
[1780311676109,41.2,72649.42,0.0,-0.99978,0.0,0.02956]
[1780311677116,41.2,72647.41,0.0,-0.99978,0.0,0.02941]
[1780311682151,41.2,72647.37,0.0,-0.99978,0.0,0.02941]
[1780311684165,41.2,72646.39,0.0,-0.99978,0.0,0.02934]
[1780311689200,41.2,72646.94,0.0,-0.99978,0.0,0.02938]
[1780311694235,41.2,72647.16,0.0,-0.99978,0.0,0.02924]
[1780311699270,41.2,72646.81,0.0,-0.99978,0.0,0.02922]
[1780311700731,41.2,72646.81,0.0,-0.99978,0.0,0.02922]
[1780311701170,41.2,72646.81,0.0,-0.99978,0.0,0.02922]
[1780311700784,41.2,72634.35,0.0,-0.99979,0.0,0.02835]
[1780311701284,41.2,72627.36,0.0,-0.99979,0.0,0.02787]
[1780311702291,41.2,72626.92,0.0,-0.99979,0.0,0.02784]
[1780311703854,41.2,72626.92,0.0,-0.99979,0.0,0.02784]
[1780311705976,41.2,72626.88,0.0,-0.99979,0.0,0.02784]
[1780311706319,41.2,72627.02,0.0,-0.99979,0.0,0.02785]
[1780311706472,41.2,72627.02,0.0,-0.99979,0.0,0.02785]
[1780311706574,41.2,72626.41,0.0,-0.99979,0.0,0.02781]
[1780311711354,41.2,72636.03,0.0,-0.99979,0.0,0.02846]
[1780311712361,41.2,72638.57,0.0,-0.99979,0.0,0.02864]
[1780311716373,41.2,72639.54,0.0,-0.99979,0.0,0.02871]
[1780311716384,41.2,72639.54,0.0,-0.99979,0.0,0.02871]
[1780311716478,41.2,72639.54,0.0,-0.99979,0.0,0.02871]
[1780311716608,41.2,72639.54,0.0,-0.99979,0.0,0.02871]
[1780311716666,41.2,72639.54,0.0,-0.99979,0.0,0.02871]
[1780311716721,41.2,72639.54,0.0,-0.99979,0.0,0.02871]
[1780311716899,41.2,72639.55,0.0,-0.99979,0.0,0.02871]
[1780311718403,41.2,72636.4,0.0,-0.99979,0.0,0.02849]
[1780311722217,41.2,72636.25,0.0,-0.99979,0.0,0.02848]
[1780311722273,41.2,72635.79,0.0,-0.99979,0.0,0.02845]
[1780311722472,41.2,72635.79,0.0,-0.99979,0.0,0.02845]
[1780311722486,41.2,72635.79,0.0,-0.99979,0.0,0.02845]
[1780311722550,41.2,72635.79,0.0,-0.99979,0.0,0.02845]
[1780311722721,41.2,72635.79,0.0,-0.99979,0.0,0.02845]
[1780311722819,41.2,72635.17,0.0,-0.99979,0.0,0.0284]
[1780311723438,41.2,72633.37,0.0,-0.99979,0.0,0.02828]
[1780311727466,41.2,72638.53,0.0,-0.99979,0.0,0.02864]
[1780311729597,41.2,72639.53,0.0,-0.99979,0.0,0.02871]
[1780311729608,41.2,72639.53,0.0,-0.99979,0.0,0.02871]
[1780311729721,41.2,72639.53,0.0,-0.99979,0.0,0.02871]
[1780311729958,41.2,72639.53,0.0,-0.99979,0.0,0.02871]
[1780311729973,41.2,72639.53,0.0,-0.99979,0.0,0.02871]
[1780311730055,41.2,72639.53,0.0,-0.99979,0.0,0.02871]
[1780311730223,41.2,72639.53,0.0,-0.99979,0.0,0.02871]
[1780311730059,41.2,72638.82,0.0,-0.99979,0.0,0.02866]
[1780311735523,41.2,72640.59,0.0,-0.99979,0.0,0.02878]
[1780311736530,41.2,72644.19,0.0,-0.99978,0.0,0.02903]
[1780311738560,41.2,72644.39,0.0,-0.99978,0.0,0.02904]
[1780311738617,41.2,72644.39,0.0,-0.99978,0.0,0.02904]
[1780311738724,41.2,72644.39,0.0,-0.99978,0.0,0.02904]
[1780311740130,41.2,72643.85,0.0,-0.99978,0.0,0.02901]
[1780311740187,41.2,72643.85,0.0,-0.99978,0.0,0.02901]
[1780311740227,41.2,72643.85,0.0,-0.99978,0.0,0.02901]
[1780311740181,41.2,72645.51,0.0,-0.99978,0.0,0.02912]
[1780311740558,41.2,72644.43,0.0,-0.99978,0.0,0.02905]
[1780311744586,41.2,72646.78,0.0,-0.99978,0.0,0.02921]
[1780311746372,41.2,72647.2,0.0,-0.99978,0.0,0.02924]
[1780311746475,41.2,72647.2,0.0,-0.99978,0.0,0.02924]
[1780311746505,41.2,72647.2,0.0,-0.99978,0.0,0.02924]
[1780311746667,41.2,72647.2,0.0,-0.99978,0.0,0.02924]
[1780311746717,41.2,72647.2,0.0,-0.99978,0.0,0.02924]
[1780311746736,41.2,72647.2,0.0,-0.99978,0.0,0.02924]
[1780311746973,41.2,72647.2,0.0,-0.99978,0.0,0.02924]
[1780311747073,41.2,72648.05,0.0,-0.99978,0.0,0.0293]
[1780311748614,41.2,72645.38,0.0,-0.99978,0.0,0.02911]
[1780311751635,41.2,72645.41,0.0,-0.99978,0.0,0.02896]
[1780311754660,41.2,72636.97,0.0,-0.99979,0.0,0.02838]
[1780311755667,41.2,72636.45,0.0,-0.99979,0.0,0.02834]
[1780311756415,41.2,72636.45,0.0,-0.99979,0.0,0.02834]
[1780311756478,41.2,72636.45,0.0,-0.99979,0.0,0.02834]
[1780311756729,41.2,72636.45,0.0,-0.99979,0.0,0.02834]
[1780311756879,41.2,72636.45,0.0,-0.99979,0.0,0.02834]
[1780311756972,41.2,72636.45,0.0,-0.99979,0.0,0.02834]
[1780311757162,41.2,72636.45,0.0,-0.99979,0.0,0.02834]
[1780311757220,41.2,72636.45,0.0,-0.99979,0.0,0.02834]
[1780311757262,41.2,72636.4,0.0,-0.99979,0.0,0.02834]
[1780311758688,41.2,72639.35,0.0,-0.99979,0.0,0.02854]
[1780311763723,41.2,72638.07,0.0,-0.99979,0.0,0.02845]
[1780311766744,41.2,72640.99,0.0,-0.99979,0.0,0.02865]
[1780311767751,41.2,72643.15,0.0,-0.99979,0.0,0.0288]
[1780311769600,41.2,72642.63,0.0,-0.99979,0.0,0.02877]
[1780311769661,41.2,72642.63,0.0,-0.99979,0.0,0.02877]
[1780311769725,41.2,72642.63,0.0,-0.99979,0.0,0.02877]
[1780311769954,41.2,72642.63,0.0,-0.99979,0.0,0.02877]
[1780311769976,41.2,72642.63,0.0,-0.99979,0.0,0.02877]
[1780311770235,41.2,72642.63,0.0,-0.99979,0.0,0.02877]
[1780311770048,41.2,72642.52,0.0,-0.99979,0.0,0.02876]
[1780311770470,41.2,72642.52,0.0,-0.99979,0.0,0.02876]
[1780311770773,41.2,72642.41,0.0,-0.99979,0.0,0.02875]
[1780311774800,41.2,72639.74,0.0,-0.99979,0.0,0.02857]
[1780311775808,41.2,72642.87,0.0,-0.99979,0.0,0.02878]
[1780311776815,41.2,72645.57,0.0,-0.99978,0.0,0.02897]
[1780311777822,41.2,72660.01,0.0,-0.99978,0.0,0.03]
[1780311778829,41.2,72662.21,0.0,-0.99977,0.0,0.03016]
[1780311779676,41.2,72662.21,0.0,-0.99977,0.0,0.03016]
[1780311779725,41.2,72662.21,0.0,-0.99977,0.0,0.03016]
[1780311779728,41.2,72662.21,0.0,-0.99977,0.0,0.03016]
[1780311779977,41.2,72662.21,0.0,-0.99977,0.0,0.03016]
[1780311780159,41.2,72662.21,0.0,-0.99977,0.0,0.03016]
[1780311780264,41.2,72662.21,0.0,-0.99977,0.0,0.03016]
[1780311780257,41.2,72662.22,0.0,-0.99977,0.0,0.03016]
[1780311780323,41.2,72662.22,0.0,-0.99977,0.0,0.03016]
[1780311780471,41.2,72662.22,0.0,-0.99977,0.0,0.03016]
[1780311781850,41.2,72667.32,0.0,-0.99977,0.0,0.03053]
[1780311782857,41.2,72670.27,0.0,-0.99977,0.0,0.03075]
[1780311783970,41.2,72670.27,0.0,-0.99977,0.0,0.03075]
[1780311784084,41.2,72670.27,0.0,-0.99977,0.0,0.03075]
[1780311784184,41.2,72667.83,0.0,-0.99977,0.0,0.03057]
[1780311785972,41.2,72667.5,0.0,-0.99977,0.0,0.03055]
[1780311786157,41.2,72667.5,0.0,-0.99977,0.0,0.03055]
[1780311787641,41.2,72665.34,0.0,-0.99977,0.0,0.03039]
[1780311787722,41.2,72665.34,0.0,-0.99977,0.0,0.03039]
[1780311787821,41.2,72665.34,0.0,-0.99977,0.0,0.03039]
[1780311787972,41.2,72665.34,0.0,-0.99977,0.0,0.03039]
[1780311788031,41.2,72665.5,0.0,-0.99977,0.0,0.0304]
[1780311793934,41.2,72664.24,0.0,-0.99977,0.0,0.03031]
[1780311794941,41.2,72661.12,0.0,-0.99977,0.0,0.03008]
[1780311796956,41.2,72653.05,0.0,-0.99978,0.0,0.0295]
[1780311797963,41.2,72646.97,0.0,-0.99978,0.0,0.02907]
[1780311799977,41.2,72644.93,0.0,-0.99978,0.0,0.02893]
[1780311801109,41.2,72644.93,0.0,-0.99978,0.0,0.02893]
[1780311801184,41.2,72644.93,0.0,-0.99978,0.0,0.02893]
[1780311801221,41.2,72644.93,0.0,-0.99978,0.0,0.02893]
[1780311801610,41.2,72645.7,0.0,-0.99978,0.0,0.02898]
[1780311801656,41.2,72645.7,0.0,-0.99978,0.0,0.02898]
[1780311801720,41.2,72645.7,0.0,-0.99978,0.0,0.02898]
[1780311801991,41.2,72645.26,0.0,-0.99978,0.0,0.02895]
[1780311807027,41.2,72645.05,0.0,-0.99978,0.0,0.02894]
[1780311812062,41.2,72642.85,0.0,-0.99979,0.0,0.02863]
[1780311813069,41.2,72640.11,0.0,-0.99979,0.0,0.02844]
[1780311814076,41.2,72637.88,0.0,-0.99979,0.0,0.02829]
[1780311815389,41.2,72636.54,0.0,-0.99979,0.0,0.02819]
[1780311815475,41.2,72636.54,0.0,-0.99979,0.0,0.02819]
[1780311815521,41.2,72636.54,0.0,-0.99979,0.0,0.02819]
[1780311815724,41.2,72636.54,0.0,-0.99979,0.0,0.02819]
[1780311815833,41.2,72636.54,0.0,-0.99979,0.0,0.02819]
[1780311815889,41.2,72636.54,0.0,-0.99979,0.0,0.02819]
[1780311815976,41.2,72636.54,0.0,-0.99979,0.0,0.02819]
[1780311816090,41.2,72636.76,0.0,-0.99979,0.0,0.02821]
[1780311821125,41.2,72637.02,0.0,-0.99979,0.0,0.02823]
[1780311822132,41.2,72641.73,0.0,-0.99979,0.0,0.02855]
[1780311822365,41.2,72641.73,0.0,-0.99979,0.0,0.02855]
[1780311822473,41.2,72641.73,0.0,-0.99979,0.0,0.02855]
[1780311822479,41.2,72641.73,0.0,-0.99979,0.0,0.02855]
[1780311822591,41.2,72641.73,0.0,-0.99979,0.0,0.02855]
[1780311822721,41.2,72641.73,0.0,-0.99979,0.0,0.02855]
[1780311823519,41.2,72643.21,0.0,-0.99979,0.0,0.02865]
[1780311823573,41.2,72643.21,0.0,-0.99979,0.0,0.02865]
[1780311823720,41.2,72643.21,0.0,-0.99979,0.0,0.02865]
[1780311824146,41.2,72643.28,0.0,-0.99979,0.0,0.02866]
[1780311828174,41.2,72645.22,0.0,-0.99978,0.0,0.02879]
[1780311829453,41.2,72645.9,0.0,-0.99978,0.0,0.02884]
[1780311829465,41.2,72645.9,0.0,-0.99978,0.0,0.02884]
[1780311829470,41.2,72645.9,0.0,-0.99978,0.0,0.02884]
[1780311830082,41.2,72645.9,0.0,-0.99978,0.0,0.02884]
[1780311830185,41.2,72645.9,0.0,-0.99978,0.0,0.02884]
[1780311830223,41.2,72645.9,0.0,-0.99978,0.0,0.02884]
[1780311830286,41.2,72646.22,0.0,-0.99978,0.0,0.02886]
[1780311831195,41.2,72651.73,0.0,-0.99978,0.0,0.02925]
[1780311832202,41.2,72653.73,0.0,-0.99978,0.0,0.02939]
[1780311832782,41.2,72653.73,0.0,-0.99978,0.0,0.02939]
[1780311832847,41.2,72653.73,0.0,-0.99978,0.0,0.02939]
[1780311832971,41.2,72653.73,0.0,-0.99978,0.0,0.02939]
[1780311832978,41.2,72653.73,0.0,-0.99978,0.0,0.02939]
[1780311833210,41.2,72656.09,0.0,-0.99978,0.0,0.02956]
[1780311834674,41.2,72656.72,0.0,-0.99978,0.0,0.0296]
[1780311834721,41.2,72656.72,0.0,-0.99978,0.0,0.0296]
[1780311834732,41.2,72656.72,0.0,-0.99978,0.0,0.0296]
[1780311834977,41.2,72656.72,0.0,-0.99978,0.0,0.0296]
[1780311835223,41.2,72657.16,0.0,-0.99978,0.0,0.02964]
[1780311835973,41.2,72657.16,0.0,-0.99978,0.0,0.02964]
[1780311836321,41.2,72657.16,0.0,-0.99978,0.0,0.02964]
[1780311837990,41.2,72656.87,0.0,-0.99978,0.0,0.02962]
[1780311838346,41.2,72656.87,0.0,-0.99978,0.0,0.02962]
[1780311841975,41.2,72654.69,0.0,-0.99978,0.0,0.02946]
[1780311842207,41.2,72654.69,0.0,-0.99978,0.0,0.02946]
[1780311842309,41.2,72654.69,0.0,-0.99978,0.0,0.02946]
[1780311842469,41.2,72653.77,0.0,-0.99978,0.0,0.02939]
[1780311842623,41.2,72653.77,0.0,-0.99978,0.0,0.02939]
[1780311845244,41.2,72652.95,0.0,-0.99978,0.0,0.02934]
[1780311845344,41.2,72652.95,0.0,-0.99978,0.0,0.02934]
[1780311845293,41.2,72654.02,0.0,-0.99978,0.0,0.02941]
[1780311845470,41.2,72654.02,0.0,-0.99978,0.0,0.02941]
[1780311845974,41.2,72654.02,0.0,-0.99978,0.0,0.02941]
[1780311846052,41.2,72654.02,0.0,-0.99978,0.0,0.02941]
[1780311846300,41.2,72654.17,0.0,-0.99978,0.0,0.02942]
[1780311847971,41.2,72654.9,0.0,-0.99978,0.0,0.02948]
[1780311848301,41.2,72654.9,0.0,-0.99978,0.0,0.02948]
[1780311849321,41.2,72656.69,0.0,-0.99978,0.0,0.0296]
[1780311849973,41.2,72656.69,0.0,-0.99978,0.0,0.0296]
[1780311850055,41.2,72656.69,0.0,-0.99978,0.0,0.0296]
[1780311850673,41.2,72656.76,0.0,-0.99978,0.0,0.02961]
[1780311850721,41.2,72656.76,0.0,-0.99978,0.0,0.02961]
[1780311850733,41.2,72656.76,0.0,-0.99978,0.0,0.02961]
[1780311850972,41.2,72656.76,0.0,-0.99978,0.0,0.02961]
[1780311851335,41.2,72656.81,0.0,-0.99978,0.0,0.02961]
[1780311853976,41.2,72655.4,0.0,-0.99978,0.0,0.02951]
[1780311854211,41.2,72655.4,0.0,-0.99978,0.0,0.02951]
[1780311855974,41.2,72654.33,0.0,-0.99978,0.0,0.02943]
[1780311856226,41.2,72654.33,0.0,-0.99978,0.0,0.02943]
[1780311859391,41.2,72652.69,0.0,-0.99978,0.0,0.02932]
[1780311859972,41.2,72652.69,0.0,-0.99978,0.0,0.02932]
[1780311860267,41.2,72652.69,0.0,-0.99978,0.0,0.02932]
[1780311865433,41.2,72653.15,0.0,-0.99978,0.0,0.02935]
[1780311868618,41.2,72652.94,0.0,-0.99978,0.0,0.02934]
[1780311868725,41.2,72652.94,0.0,-0.99978,0.0,0.02934]
[1780311868973,41.2,72652.94,0.0,-0.99978,0.0,0.02934]
[1780311869072,41.2,72652.93,0.0,-0.99978,0.0,0.02934]
[1780311869907,41.2,72652.93,0.0,-0.99978,0.0,0.02934]
[1780311869970,41.2,72652.93,0.0,-0.99978,0.0,0.02934]
[1780311870244,41.2,72652.93,0.0,-0.99978,0.0,0.02934]
[1780311870469,41.2,72652.76,0.0,-0.99978,0.0,0.02932]
[1780311870614,41.2,72652.76,0.0,-0.99978,0.0,0.02932]
[1780311873974,41.2,72652.21,0.0,-0.99978,0.0,0.02913]
[1780311874119,41.2,72652.21,0.0,-0.99978,0.0,0.02913]
[1780311876626,41.2,72652.88,0.0,-0.99978,0.0,0.02918]
[1780311876635,41.2,72652.88,0.0,-0.99978,0.0,0.02918]
[1780311876723,41.2,72652.88,0.0,-0.99978,0.0,0.02918]
[1780311876728,41.2,72653.28,0.0,-0.99978,0.0,0.0292]
[1780311877972,41.2,72653.28,0.0,-0.99978,0.0,0.0292]
[1780311878204,41.2,72653.28,0.0,-0.99978,0.0,0.0292]
[1780311879531,41.2,72656.43,0.0,-0.99978,0.0,0.02943]
[1780311881972,41.2,72656.51,0.0,-0.99978,0.0,0.02943]
[1780311882323,41.2,72656.51,0.0,-0.99978,0.0,0.02943]
[1780311884279,41.2,72655.54,0.0,-0.99978,0.0,0.02936]
[1780311884326,41.2,72650.26,0.0,-0.99978,0.0,0.02899]
[1780311884432,41.2,72650.26,0.0,-0.99978,0.0,0.02899]
[1780311884471,41.2,72650.26,0.0,-0.99978,0.0,0.02899]
[1780311884606,41.2,72650.26,0.0,-0.99978,0.0,0.02899]
[1780311885059,41.2,72650.26,0.0,-0.99978,0.0,0.02899]
[1780311885156,41.2,72650.26,0.0,-0.99978,0.0,0.02899]
[1780311885222,41.2,72650.26,0.0,-0.99978,0.0,0.02899]
[1780311885249,41.2,72644.81,0.0,-0.99979,0.0,0.02861]
[1780311887971,41.2,72643.42,0.0,-0.99979,0.0,0.02851]
[1780311888329,41.2,72643.42,0.0,-0.99979,0.0,0.02851]
[1780311889975,41.2,72643.79,0.0,-0.99979,0.0,0.02854]
[1780311890125,41.2,72643.79,0.0,-0.99979,0.0,0.02854]
[1780311890167,41.2,72641.62,0.0,-0.99979,0.0,0.02839]
[1780311891615,41.2,72632.62,0.0,-0.99979,0.0,0.02778]
[1780311892622,41.2,72627.8,0.0,-0.9998,0.0,0.02745]
[1780311893632,41.2,72627.8,0.0,-0.9998,0.0,0.02745]
[1780311893718,41.2,72627.8,0.0,-0.9998,0.0,0.02745]
[1780311893751,41.2,72627.8,0.0,-0.9998,0.0,0.02745]
[1780311893921,41.2,72627.8,0.0,-0.9998,0.0,0.02745]
[1780311893931,41.2,72627.8,0.0,-0.9998,0.0,0.02745]
[1780311893975,41.2,72627.8,0.0,-0.9998,0.0,0.02745]
[1780311894071,41.2,72625.94,0.0,-0.9998,0.0,0.02733]
[1780311895976,41.2,72626.12,0.0,-0.9998,0.0,0.02734]
[1780311896203,41.2,72626.12,0.0,-0.9998,0.0,0.02734]
[1780311897657,41.2,72622.48,0.0,-0.9998,0.0,0.0271]
[1780311899734,41.2,72621.46,0.0,-0.9998,0.0,0.02703]
[1780311899878,41.2,72621.46,0.0,-0.9998,0.0,0.02703]
[1780311899976,41.2,72621.46,0.0,-0.9998,0.0,0.02703]
[1780311900145,41.2,72621.46,0.0,-0.9998,0.0,0.02703]
[1780311900558,41.2,72620.47,0.0,-0.9998,0.0,0.02697]
[1780311900653,41.2,72620.47,0.0,-0.9998,0.0,0.02697]
[1780311900731,41.2,72620.47,0.0,-0.9998,0.0,0.02697]
[1780311900745,41.2,72620.8,0.0,-0.9998,0.0,0.02699]
[1780311901977,41.2,72620.8,0.0,-0.9998,0.0,0.02699]
[1780311902046,41.2,72620.8,0.0,-0.9998,0.0,0.02699]
[1780311903976,41.2,72619.7,0.0,-0.9998,0.0,0.02692]
[1780311904226,41.2,72619.7,0.0,-0.9998,0.0,0.02692]
[1780311904325,41.2,72616.09,0.0,-0.9998,0.0,0.02668]
[1780311906599,41.2,72615.86,0.0,-0.9998,0.0,0.02667]
[1780311906726,41.2,72615.86,0.0,-0.9998,0.0,0.02667]
[1780311906849,41.2,72615.86,0.0,-0.9998,0.0,0.02667]
[1780311906950,41.2,72613.98,0.0,-0.9998,0.0,0.02655]
[1780311908425,41.2,72613.98,0.0,-0.9998,0.0,0.02655]
[1780311908470,41.2,72615.16,0.0,-0.9998,0.0,0.02662]
[1780311908478,41.2,72615.16,0.0,-0.9998,0.0,0.02662]
[1780311908721,41.2,72615.16,0.0,-0.9998,0.0,0.02662]
[1780311908734,41.2,72615.41,0.0,-0.9998,0.0,0.02664]
[1780311909969,41.2,72615.41,0.0,-0.9998,0.0,0.02664]
[1780311910314,41.2,72615.41,0.0,-0.9998,0.0,0.02664]
[1780311915783,41.2,72615.86,0.0,-0.9998,0.0,0.02667]
[1780311919813,41.2,72613.46,0.0,-0.9998,0.0,0.02651]
[1780311922387,41.2,72612.93,0.0,-0.9998,0.0,0.02648]
[1780311922152,41.2,72610.83,0.0,-0.9998,0.0,0.02634]
[1780311922472,41.2,72610.83,0.0,-0.9998,0.0,0.02634]
[1780311922529,41.2,72610.83,0.0,-0.9998,0.0,0.02634]
[1780311922721,41.2,72610.83,0.0,-0.9998,0.0,0.02634]
[1780311922836,41.2,72611.03,0.0,-0.9998,0.0,0.02636]
[1780311924849,41.2,72612.5,0.0,-0.9998,0.0,0.02645]
[1780311926863,41.2,72614.06,0.0,-0.9998,0.0,0.02655]
[1780311930874,41.2,72612.98,0.0,-0.9998,0.0,0.02648]
[1780311930975,41.2,72612.98,0.0,-0.9998,0.0,0.02648]
[1780311931043,41.2,72612.98,0.0,-0.9998,0.0,0.02648]
[1780311931165,41.2,72612.98,0.0,-0.9998,0.0,0.02648]
[1780311931222,41.2,72612.98,0.0,-0.9998,0.0,0.02648]
[1780311931359,41.2,72612.98,0.0,-0.9998,0.0,0.02648]
[1780311931459,41.2,72612.29,0.0,-0.9998,0.0,0.02629]
[1780311933972,41.2,72612.91,0.0,-0.9998,0.0,0.02633]
[1780311934433,41.2,72612.91,0.0,-0.9998,0.0,0.02633]
[1780311934060,41.2,72613.02,0.0,-0.9998,0.0,0.02634]
[1780311937976,41.2,72612.95,0.0,-0.9998,0.0,0.02634]
[1780311938164,41.2,72612.95,0.0,-0.9998,0.0,0.02634]
[1780311938259,41.2,72613.9,0.0,-0.9998,0.0,0.0264]
[1780311938948,41.2,72611.72,0.0,-0.9998,0.0,0.02626]
[1780311939975,41.2,72611.72,0.0,-0.9998,0.0,0.02626]
[1780311940341,41.2,72611.72,0.0,-0.9998,0.0,0.02626]
[1780311940383,41.2,72611.19,0.0,-0.99981,0.0,0.02622]
[1780311941974,41.2,72611.05,0.0,-0.99981,0.0,0.02621]
[1780311942126,41.2,72611.05,0.0,-0.99981,0.0,0.02621]
[1780311942225,41.2,72610.98,0.0,-0.99981,0.0,0.02621]
[1780311945974,41.2,72611.78,0.0,-0.9998,0.0,0.02626]
[1780311946228,41.2,72611.78,0.0,-0.9998,0.0,0.02626]
[1780311946475,41.2,72611.78,0.0,-0.9998,0.0,0.02626]
[1780311946252,41.2,72611.96,0.0,-0.9998,0.0,0.02627]
[1780311946724,41.2,72611.96,0.0,-0.9998,0.0,0.02627]
[1780311946984,41.2,72611.96,0.0,-0.9998,0.0,0.02627]
[1780311947006,41.2,72612.11,0.0,-0.9998,0.0,0.02628]
[1780311949021,41.2,72616.08,0.0,-0.9998,0.0,0.02654]
[1780311949979,41.2,72616.08,0.0,-0.9998,0.0,0.02654]
[1780311950266,41.2,72616.08,0.0,-0.9998,0.0,0.02654]
[1780311950328,41.2,72620.9,0.0,-0.9998,0.0,0.02685]
[1780311951037,41.2,72618.8,0.0,-0.9998,0.0,0.02671]
[1780311953973,41.2,72618.3,0.0,-0.9998,0.0,0.02668]
[1780311954268,41.2,72618.3,0.0,-0.9998,0.0,0.02668]
[1780311954369,41.2,72618.09,0.0,-0.9998,0.0,0.02667]
[1780311955065,41.2,72616.67,0.0,-0.9998,0.0,0.02658]
[1780311957975,41.2,72615.76,0.0,-0.9998,0.0,0.02652]
[1780311958235,41.2,72615.76,0.0,-0.9998,0.0,0.02652]
[1780311958365,41.2,72615.76,0.0,-0.9998,0.0,0.02652]
[1780311958471,41.2,72615.76,0.0,-0.9998,0.0,0.02652]
[1780311958439,41.2,72615.4,0.0,-0.9998,0.0,0.02649]
[1780311958745,41.2,72615.4,0.0,-0.9998,0.0,0.02649]
[1780311959093,41.2,72614.9,0.0,-0.9998,0.0,0.02646]
[1780311961973,41.2,72615.49,0.0,-0.9998,0.0,0.0265]
[1780311962230,41.2,72615.49,0.0,-0.9998,0.0,0.0265]
[1780311962235,41.2,72613.74,0.0,-0.9998,0.0,0.02639]
[1780311963121,41.2,72607.67,0.0,-0.99981,0.0,0.026]
[1780311964130,41.2,72606.14,0.0,-0.99981,0.0,0.0259]
[1780311965976,41.2,72605.79,0.0,-0.99981,0.0,0.02588]
[1780311966166,41.2,72605.79,0.0,-0.99981,0.0,0.02588]
[1780311966313,41.2,72605.79,0.0,-0.99981,0.0,0.02588]
[1780311966469,41.2,72605.79,0.0,-0.99981,0.0,0.02588]
[1780311966400,41.2,72606.07,0.0,-0.99981,0.0,0.0259]
[1780311966726,41.2,72606.07,0.0,-0.99981,0.0,0.0259]
[1780311967150,41.2,72607.19,0.0,-0.99981,0.0,0.02597]
[1780311972184,41.2,72606.79,0.0,-0.99981,0.0,0.02594]
[1780311977220,41.2,72606.0,0.0,-0.99981,0.0,0.02589]
[1780311982255,41.2,72605.33,0.0,-0.99981,0.0,0.02585]
[1780311987300,41.2,72606.2,0.0,-0.99981,0.0,0.02591]
[1780311989313,41.2,72605.18,0.0,-0.99981,0.0,0.02584]
[1780311994348,41.2,72606.51,0.0,-0.99981,0.0,0.02578]
[1780311997369,41.2,72607.96,0.0,-0.99981,0.0,0.02588]
[1780311998376,41.2,72606.69,0.0,-0.99981,0.0,0.0258]
[1780312000390,41.2,72607.9,0.0,-0.99981,0.0,0.02587]
[1780312003411,41.2,72609.08,0.0,-0.99981,0.0,0.02595]
[1780312007439,41.2,72613.9,0.0,-0.9998,0.0,0.02625]
[1780312009453,41.2,72616.94,0.0,-0.9998,0.0,0.02645]
[1780312012474,41.2,72615.75,0.0,-0.9998,0.0,0.02637]
[1780312016502,41.2,72616.79,0.0,-0.9998,0.0,0.02644]
[1780312017509,41.2,72623.82,0.0,-0.9998,0.0,0.0269]
[1780312018515,41.2,72628.84,0.0,-0.9998,0.0,0.02723]
[1780312019523,41.2,72630.15,0.0,-0.9998,0.0,0.02731]
[1780312020533,41.2,72638.79,0.0,-0.99979,0.0,0.02789]
[1780312021539,41.2,72646.38,0.0,-0.99979,0.0,0.02841]
[1780312022546,41.2,72647.51,0.0,-0.99979,0.0,0.02849]
[1780312027582,41.2,72641.11,0.0,-0.99979,0.0,0.02805]
[1780312028588,41.2,72627.81,0.0,-0.9998,0.0,0.02716]
[1780312029595,41.2,72621.16,0.0,-0.9998,0.0,0.02672]
[1780312030602,41.2,72613.85,0.0,-0.9998,0.0,0.02625]
[1780312031609,41.2,72614.4,0.0,-0.9998,0.0,0.02629]
[1780312036644,41.2,72614.26,0.0,-0.9998,0.0,0.02628]
[1780312041679,41.2,72613.62,0.0,-0.99981,0.0,0.02624]
[1780312044700,41.2,72604.49,0.0,-0.99981,0.0,0.02566]
[1780312045707,41.2,72602.35,0.0,-0.99981,0.0,0.02552]
[1780312047974,41.2,72602.65,0.0,-0.99981,0.0,0.02554]
[1780312048204,41.2,72602.65,0.0,-0.99981,0.0,0.02554]
[1780312053763,41.2,72603.61,0.0,-0.99981,0.0,0.02546]
[1780312058798,41.2,72603.78,0.0,-0.99981,0.0,0.02547]
[1780312061819,41.2,72602.9,0.0,-0.99981,0.0,0.02542]
[1780312062826,41.2,72599.94,0.0,-0.99981,0.0,0.02523]
[1780312065857,41.2,72596.84,0.0,-0.99981,0.0,0.02504]
[1780312070892,41.2,72596.47,0.0,-0.99981,0.0,0.02502]
[1780312075928,41.2,72596.07,0.0,-0.99981,0.0,0.025]
[1780312078948,41.2,72596.92,0.0,-0.99981,0.0,0.02505]
[1780312083983,41.2,72596.96,0.0,-0.99981,0.0,0.02505]
[1780312089020,41.2,72596.2,0.0,-0.99981,0.0,0.025]
[1780312094055,41.2,72596.84,0.0,-0.99981,0.0,0.02504]
[1780312095062,41.2,72598.52,0.0,-0.99981,0.0,0.02515]
[1780312100097,41.2,72597.89,0.0,-0.99981,0.0,0.02511]
[1780312103119,41.2,72603.5,0.0,-0.99981,0.0,0.02545]
[1780312104126,41.2,72602.49,0.0,-0.99981,0.0,0.02539]
[1780312106144,41.2,72603.53,0.0,-0.99981,0.0,0.02546]
[1780312110172,41.2,72608.84,0.0,-0.99981,0.0,0.02579]
[1780312111179,41.2,72609.51,0.0,-0.99981,0.0,0.02569]
[1780312112186,41.2,72617.2,0.0,-0.99981,0.0,0.02618]
[1780312113193,41.2,72624.38,0.0,-0.9998,0.0,0.02664]
[1780312114200,41.2,72631.34,0.0,-0.9998,0.0,0.0271]
[1780312115207,41.2,72632.5,0.0,-0.9998,0.0,0.02717]
[1780312116214,41.2,72632.25,0.0,-0.9998,0.0,0.02716]
[1780312117221,41.2,72635.98,0.0,-0.9998,0.0,0.02741]
[1780312119235,41.2,72636.89,0.0,-0.9998,0.0,0.02747]
[1780312123263,41.2,72637.8,0.0,-0.99979,0.0,0.02753]
[1780312127291,41.2,72640.19,0.0,-0.99979,0.0,0.02769]
[1780312128298,41.2,72641.28,0.0,-0.99979,0.0,0.02776]
[1780312133333,41.2,72641.29,0.0,-0.99979,0.0,0.02776]
[1780312134204,41.2,72641.29,0.0,-0.99979,0.0,0.02776]
[1780312136353,41.2,72642.8,0.0,-0.99979,0.0,0.02786]
[1780312138368,41.2,72641.75,0.0,-0.99979,0.0,0.02779]
[1780312142396,41.2,72639.12,0.0,-0.99979,0.0,0.02762]
[1780312147430,41.2,72639.52,0.0,-0.99979,0.0,0.02764]
[1780312148438,41.2,72640.92,0.0,-0.99979,0.0,0.02774]
[1780312149445,41.2,72643.95,0.0,-0.99979,0.0,0.02794]
[1780312150452,41.2,72648.45,0.0,-0.99979,0.0,0.02825]
[1780312151975,41.2,72649.29,0.0,-0.99979,0.0,0.02831]
[1780312151984,41.2,72649.29,0.0,-0.99979,0.0,0.02831]
[1780312152466,41.2,72650.23,0.0,-0.99979,0.0,0.02837]
[1780312153473,41.2,72656.7,0.0,-0.99978,0.0,0.02882]
[1780312154480,41.2,72658.96,0.0,-0.99978,0.0,0.02898]
[1780312159515,41.2,72657.42,0.0,-0.99978,0.0,0.02887]
[1780312161529,41.2,72658.68,0.0,-0.99978,0.0,0.02896]
[1780312163543,41.2,72662.23,0.0,-0.99978,0.0,0.02921]
[1780312164550,41.2,72668.26,0.0,-0.99978,0.0,0.02964]
[1780312165557,41.2,72669.95,0.0,-0.99978,0.0,0.02976]
[1780312170592,41.2,72670.35,0.0,-0.99978,0.0,0.02979]
[1780312174621,41.2,72670.76,0.0,-0.99978,0.0,0.02966]
[1780312179655,41.2,72670.8,0.0,-0.99978,0.0,0.02966]
[1780312183683,41.2,72671.93,0.0,-0.99978,0.0,0.02974]
[1780312188732,41.2,72671.49,0.0,-0.99978,0.0,0.02971]
[1780312194774,41.2,72671.32,0.0,-0.99978,0.0,0.0297]
[1780312199809,41.2,72671.53,0.0,-0.99978,0.0,0.02971]
[1780312203582,41.2,72671.89,0.0,-0.99978,0.0,0.02974]
[1780312204844,41.2,72677.72,0.0,-0.99977,0.0,0.03016]
[1780312205850,41.2,72678.69,0.0,-0.99977,0.0,0.03023]
[1780312208872,41.2,72673.14,0.0,-0.99978,0.0,0.02983]
[1780312209879,41.2,72670.51,0.0,-0.99978,0.0,0.02964]
[1780312211893,41.2,72668.4,0.0,-0.99978,0.0,0.02949]
[1780312212900,41.2,72669.88,0.0,-0.99978,0.0,0.0296]
[1780312215920,41.2,72668.35,0.0,-0.99978,0.0,0.02949]
[1780312216928,41.2,72664.82,0.0,-0.99978,0.0,0.02924]
[1780312217935,41.2,72661.15,0.0,-0.99978,0.0,0.02898]
[1780312218942,41.2,72662.21,0.0,-0.99978,0.0,0.02905]
[1780312220956,41.2,72660.49,0.0,-0.99978,0.0,0.02893]
[1780312222970,41.2,72659.48,0.0,-0.99978,0.0,0.02886]
[1780312228008,41.2,72659.8,0.0,-0.99978,0.0,0.02888]
[1780312229831,41.2,72659.44,0.0,-0.99978,0.0,0.02886]
[1780312232034,41.2,72657.03,0.0,-0.99979,0.0,0.02853]
[1780312234048,41.2,72658.02,0.0,-0.99979,0.0,0.0286]
[1780312239083,41.2,72658.44,0.0,-0.99979,0.0,0.02863]
[1780312244118,41.2,72658.38,0.0,-0.99979,0.0,0.02863]
[1780312245125,41.2,72659.52,0.0,-0.99979,0.0,0.02871]
[1780312246132,41.2,72650.38,0.0,-0.99979,0.0,0.02808]
[1780312247139,41.2,72643.27,0.0,-0.99979,0.0,0.0276]
[1780312248574,41.2,72641.92,0.0,-0.99979,0.0,0.02751]
[1780312252174,41.2,72642.92,0.0,-0.99979,0.0,0.02757]
[1780312257209,41.2,72643.05,0.0,-0.99979,0.0,0.02758]
[1780312261237,41.2,72630.9,0.0,-0.9998,0.0,0.02678]
[1780312262244,41.2,72622.87,0.0,-0.9998,0.0,0.02626]
[1780312263251,41.2,72620.4,0.0,-0.99981,0.0,0.0261]
[1780312268329,41.2,72619.11,0.0,-0.99981,0.0,0.02602]
[1780312269336,41.2,72614.85,0.0,-0.99981,0.0,0.02575]
[1780312270343,41.2,72613.75,0.0,-0.99981,0.0,0.02568]
[1780312272357,41.2,72611.85,0.0,-0.99981,0.0,0.02556]
[1780312273364,41.2,72609.33,0.0,-0.99981,0.0,0.0254]
[1780312274371,41.2,72605.92,0.0,-0.99981,0.0,0.02519]
[1780312275378,41.2,72604.14,0.0,-0.99981,0.0,0.02508]
[1780312278400,41.2,72605.19,0.0,-0.99981,0.0,0.02514]
[1780312280413,41.2,72604.13,0.0,-0.99981,0.0,0.02508]
[1780312285448,41.2,72602.43,0.0,-0.99981,0.0,0.02497]
[1780312286456,41.2,72599.42,0.0,-0.99982,0.0,0.02479]
[1780312288470,41.2,72600.68,0.0,-0.99982,0.0,0.02487]
[1780312293511,41.2,72601.19,0.0,-0.99982,0.0,0.02476]
[1780312297538,41.2,72596.39,0.0,-0.99982,0.0,0.02447]
[1780312299553,41.2,72592.06,0.0,-0.99982,0.0,0.02421]
[1780312300560,41.2,72591.22,0.0,-0.99982,0.0,0.02416]
[1780312305595,41.2,72591.34,0.0,-0.99982,0.0,0.02417]
[1780312308616,41.2,72589.28,0.0,-0.99982,0.0,0.02405]
[1780312309623,41.2,72580.02,0.0,-0.99983,0.0,0.0235]
[1780312310630,41.2,72579.84,0.0,-0.99983,0.0,0.02349]
[1780312314658,41.2,72581.31,0.0,-0.99983,0.0,0.02358]
[1780312319694,41.2,72582.27,0.0,-0.99983,0.0,0.02363]
[1780312324729,41.2,72581.91,0.0,-0.99983,0.0,0.02361]
[1780312325736,41.2,72582.96,0.0,-0.99982,0.0,0.02367]
[1780312330771,41.2,72583.55,0.0,-0.99982,0.0,0.02371]
[1780312331778,41.2,72588.5,0.0,-0.99982,0.0,0.024]
[1780312332785,41.2,72590.77,0.0,-0.99982,0.0,0.02413]
[1780312333792,41.2,72592.27,0.0,-0.99982,0.0,0.02422]
[1780312338827,41.2,72592.6,0.0,-0.99982,0.0,0.02424]
[1780312343862,41.2,72594.73,0.0,-0.99982,0.0,0.02437]
[1780312345876,41.2,72596.16,0.0,-0.99982,0.0,0.02446]
[1780312349904,41.2,72594.87,0.0,-0.99982,0.0,0.02438]
[1780312351918,41.2,72595.42,0.0,-0.99982,0.0,0.02428]
[1780312356954,41.2,72595.83,0.0,-0.99982,0.0,0.0243]
[1780312362996,41.2,72596.32,0.0,-0.99982,0.0,0.02433]
[1780312368031,41.2,72596.44,0.0,-0.99982,0.0,0.02434]
[1780312369038,41.2,72599.31,0.0,-0.99982,0.0,0.02451]
[1780312370045,41.2,72600.42,0.0,-0.99982,0.0,0.02458]
[1780312374073,41.2,72599.42,0.0,-0.99982,0.0,0.02452]
[1780312379108,41.2,72599.39,0.0,-0.99982,0.0,0.02452]
[1780312381122,41.2,72597.36,0.0,-0.99982,0.0,0.02439]
[1780312386156,41.2,72598.39,0.0,-0.99982,0.0,0.02446]
[1780312391192,41.2,72598.06,0.0,-0.99982,0.0,0.02444]
[1780312396227,41.2,72598.18,0.0,-0.99982,0.0,0.02444]
[1780312401262,41.2,72598.45,0.0,-0.99982,0.0,0.02446]
[1780312402269,41.2,72599.46,0.0,-0.99982,0.0,0.02452]
[1780312403276,41.2,72601.01,0.0,-0.99982,0.0,0.02461]
[1780312405289,41.2,72601.98,0.0,-0.99982,0.0,0.02467]
[1780312407304,41.2,72603.25,0.0,-0.99982,0.0,0.02475]
[1780312408311,41.2,72606.9,0.0,-0.99981,0.0,0.02497]
[1780312409318,41.2,72612.08,0.0,-0.99981,0.0,0.02529]
[1780312411332,41.2,72613.33,0.0,-0.99981,0.0,0.02523]
[1780312418380,41.2,72613.23,0.0,-0.99981,0.0,0.02522]
[1780312422409,41.2,72608.61,0.0,-0.99981,0.0,0.02494]
[1780312423416,41.2,72606.08,0.0,-0.99982,0.0,0.02479]
[1780312428451,41.2,72606.09,0.0,-0.99982,0.0,0.02479]
[1780312429458,41.2,72607.11,0.0,-0.99982,0.0,0.02485]
[1780312432480,41.2,72605.64,0.0,-0.99982,0.0,0.02476]
[1780312434492,41.2,72607.75,0.0,-0.99982,0.0,0.02489]
[1780312435500,41.2,72609.46,0.0,-0.99981,0.0,0.02499]
[1780312436507,41.2,72610.35,0.0,-0.99981,0.0,0.02505]
[1780312437514,41.2,72608.8,0.0,-0.99981,0.0,0.02495]
[1780312442549,41.2,72607.98,0.0,-0.99982,0.0,0.0249]
[1780312445570,41.2,72605.89,0.0,-0.99982,0.0,0.02477]
[1780312449599,41.2,72606.9,0.0,-0.99982,0.0,0.02484]
[1780312454634,41.2,72607.41,0.0,-0.99982,0.0,0.02487]
[1780312459669,41.2,72607.15,0.0,-0.99982,0.0,0.02485]
[1780312462696,41.2,72598.48,0.0,-0.99982,0.0,0.02433]
[1780312463703,41.2,72597.19,0.0,-0.99982,0.0,0.02425]
[1780312468738,41.2,72597.61,0.0,-0.99982,0.0,0.02427]
[1780312472766,41.2,72598.0,0.0,-0.99982,0.0,0.02416]
[1780312477800,41.2,72597.86,0.0,-0.99982,0.0,0.02415]
[1780312480822,41.2,72598.69,0.0,-0.99982,0.0,0.0242]
[1780312482836,41.2,72599.73,0.0,-0.99982,0.0,0.02427]
[1780312485857,41.2,72598.28,0.0,-0.99982,0.0,0.02418]
[1780312488878,41.2,72599.39,0.0,-0.99982,0.0,0.02425]
[1780312493913,41.2,72599.6,0.0,-0.99982,0.0,0.02426]
[1780312497943,41.2,72600.44,0.0,-0.99982,0.0,0.02431]
[1780312502978,41.2,72599.61,0.0,-0.99982,0.0,0.02426]
[1780312503985,41.2,72597.46,0.0,-0.99982,0.0,0.02413]
[1780312504992,41.2,72596.06,0.0,-0.99982,0.0,0.02405]
[1780312508014,41.2,72595.17,0.0,-0.99982,0.0,0.02399]
[1780312513048,41.2,72602.07,0.0,-0.99982,0.0,0.02441]
[1780312514056,41.2,72604.1,0.0,-0.99982,0.0,0.02453]
[1780312515063,41.2,72605.29,0.0,-0.99982,0.0,0.0246]
[1780312517077,41.2,72606.47,0.0,-0.99982,0.0,0.02467]
[1780312522112,41.2,72606.07,0.0,-0.99982,0.0,0.02465]
[1780312527148,41.2,72606.01,0.0,-0.99982,0.0,0.02464]
[1780312528155,41.2,72606.92,0.0,-0.99982,0.0,0.0247]
[1780312529162,41.2,72605.29,0.0,-0.99982,0.0,0.0246]
[1780312530169,41.2,72603.93,0.0,-0.99982,0.0,0.02452]
[1780312533190,41.2,72594.77,0.0,-0.99982,0.0,0.02384]
[1780312534197,41.2,72591.81,0.0,-0.99982,0.0,0.02366]
[1780312535204,41.2,72590.15,0.0,-0.99983,0.0,0.02357]
[1780312537218,41.2,72589.31,0.0,-0.99983,0.0,0.02352]
[1780312539232,41.2,72588.51,0.0,-0.99983,0.0,0.02347]
[1780312543260,41.2,72587.53,0.0,-0.99983,0.0,0.02342]
[1780312549299,41.2,72587.47,0.0,-0.99983,0.0,0.02341]
[1780312554337,41.2,72587.93,0.0,-0.99983,0.0,0.02344]
[1780312559372,41.2,72587.33,0.0,-0.99983,0.0,0.0234]
[1780312563400,41.2,72588.2,0.0,-0.99983,0.0,0.02345]
[1780312568435,41.2,72588.24,0.0,-0.99983,0.0,0.02346]
[1780312573470,41.2,72589.17,0.0,-0.99983,0.0,0.02351]
[1780312578504,41.2,72590.03,0.0,-0.99983,0.0,0.02356]
[1780312579512,41.2,72592.37,0.0,-0.99982,0.0,0.0237]
[1780312580519,41.2,72595.39,0.0,-0.99982,0.0,0.02387]
[1780312581526,41.2,72596.28,0.0,-0.99982,0.0,0.02393]
[1780312586561,41.2,72596.48,0.0,-0.99982,0.0,0.02394]
[1780312591596,41.2,72596.39,0.0,-0.99982,0.0,0.0238]
[1780312592603,41.2,72594.82,0.0,-0.99982,0.0,0.02371]
[1780312593610,41.2,72591.89,0.0,-0.99983,0.0,0.02354]
[1780312597638,41.2,72593.18,0.0,-0.99983,0.0,0.02361]
[1780312602673,41.2,72592.89,0.0,-0.99983,0.0,0.0236]
[1780312607711,41.2,72592.8,0.0,-0.99983,0.0,0.02359]
[1780312612748,41.2,72593.27,0.0,-0.99982,0.0,0.02362]
[1780312613755,41.2,72592.35,0.0,-0.99983,0.0,0.02356]
[1780312619797,41.2,72592.87,0.0,-0.99983,0.0,0.0236]
[1780312622818,41.2,72591.69,0.0,-0.99983,0.0,0.02353]
[1780312624831,41.2,72590.71,0.0,-0.99983,0.0,0.02347]
[1780312625839,41.2,72589.6,0.0,-0.99983,0.0,0.02341]
[1780312627853,41.2,72592.37,0.0,-0.99983,0.0,0.02357]
[1780312628860,41.2,72594.59,0.0,-0.99982,0.0,0.0237]
[1780312630876,41.2,72606.99,0.0,-0.99982,0.0,0.02443]
[1780312631883,41.2,72608.16,0.0,-0.99982,0.0,0.0245]
[1780312637925,41.2,72608.83,0.0,-0.99982,0.0,0.02454]
[1780312638932,41.2,72609.72,0.0,-0.99982,0.0,0.0246]
[1780312640946,41.2,72612.28,0.0,-0.99982,0.0,0.02475]
[1780312645981,41.2,72612.32,0.0,-0.99982,0.0,0.02475]
[1780312651015,41.2,72611.58,0.0,-0.99982,0.0,0.02457]
[1780312656051,41.2,72610.8,0.0,-0.99982,0.0,0.02453]
[1780312658065,41.2,72611.71,0.0,-0.99982,0.0,0.02458]
[1780312663100,41.2,72611.17,0.0,-0.99982,0.0,0.02455]
[1780312665114,41.2,72612.14,0.0,-0.99982,0.0,0.02461]
[1780312666121,41.2,72615.32,0.0,-0.99982,0.0,0.0248]
[1780312667128,41.2,72616.4,0.0,-0.99982,0.0,0.02487]
[1780312672163,41.2,72618.17,0.0,-0.99981,0.0,0.02498]
[1780312673169,41.2,72619.21,0.0,-0.99981,0.0,0.02504]
[1780312678205,41.2,72620.49,0.0,-0.99981,0.0,0.02512]
[1780312679212,41.2,72624.41,0.0,-0.99981,0.0,0.02536]
[1780312680219,41.2,72625.97,0.0,-0.99981,0.0,0.02546]
[1780312681226,41.2,72624.94,0.0,-0.99981,0.0,0.02539]
[1780312682233,41.2,72629.44,0.0,-0.99981,0.0,0.02568]
[1780312683240,41.2,72631.42,0.0,-0.99981,0.0,0.0258]
[1780312685255,41.2,72632.92,0.0,-0.99981,0.0,0.0259]
[1780312686261,41.2,72634.69,0.0,-0.99981,0.0,0.02601]
[1780312688275,41.2,72633.64,0.0,-0.99981,0.0,0.02594]
[1780312692304,41.2,72636.11,0.0,-0.99981,0.0,0.0261]
[1780312697338,41.2,72638.32,0.0,-0.9998,0.0,0.02624]
[1780312698345,41.2,72639.84,0.0,-0.9998,0.0,0.02634]
[1780312700359,41.2,72641.77,0.0,-0.9998,0.0,0.02647]
[1780312701366,41.2,72640.9,0.0,-0.9998,0.0,0.02641]
[1780312706401,41.2,72640.34,0.0,-0.9998,0.0,0.02637]
[1780312710211,41.2,72636.63,0.0,-0.9998,0.0,0.02613]
[1780312710429,41.2,72635.66,0.0,-0.99981,0.0,0.02607]
[1780312715464,41.2,72634.06,0.0,-0.99981,0.0,0.02583]
[1780312720499,41.2,72627.18,0.0,-0.99981,0.0,0.02539]
[1780312721506,41.2,72625.88,0.0,-0.99981,0.0,0.02531]
[1780312724527,41.2,72627.02,0.0,-0.99981,0.0,0.02538]
[1780312725534,41.2,72627.93,0.0,-0.99981,0.0,0.02544]
[1780312730571,41.2,72628.74,0.0,-0.99981,0.0,0.02549]
[1780312731578,41.2,72629.7,0.0,-0.99981,0.0,0.02555]
[1780312734599,41.2,72627.45,0.0,-0.99981,0.0,0.02541]
[1780312735606,41.2,72626.48,0.0,-0.99981,0.0,0.02535]
[1780312740641,41.2,72626.06,0.0,-0.99981,0.0,0.02532]
[1780312745676,41.2,72627.06,0.0,-0.99981,0.0,0.02539]
[1780312747690,41.2,72629.6,0.0,-0.99981,0.0,0.02555]
[1780312752725,41.2,72629.64,0.0,-0.99981,0.0,0.02555]
[1780312757765,41.2,72629.71,0.0,-0.99981,0.0,0.02555]
[1780312762800,41.2,72629.99,0.0,-0.99981,0.0,0.02557]
[1780312767836,41.2,72629.56,0.0,-0.99981,0.0,0.02554]
[1780312770856,41.2,72632.66,0.0,-0.99981,0.0,0.02574]
[1780312771863,41.2,72634.16,0.0,-0.99981,0.0,0.02569]
[1780312773877,41.2,72635.2,0.0,-0.99981,0.0,0.02576]
[1780312777905,41.2,72636.32,0.0,-0.99981,0.0,0.02583]
[1780312778911,41.2,72645.06,0.0,-0.9998,0.0,0.02639]
[1780312779920,41.2,72646.24,0.0,-0.9998,0.0,0.02646]
[1780312780926,41.2,72646.62,0.0,-0.9998,0.0,0.02649]
[1780312786968,41.2,72646.82,0.0,-0.9998,0.0,0.0265]
[1780312793011,41.2,72646.61,0.0,-0.9998,0.0,0.02649]
[1780312794018,41.2,72645.66,0.0,-0.9998,0.0,0.02643]
[1780312795025,41.2,72643.86,0.0,-0.9998,0.0,0.02631]
[1780312799053,41.2,72644.88,0.0,-0.9998,0.0,0.02638]
[1780312800060,41.2,72648.58,0.0,-0.9998,0.0,0.02662]
[1780312801067,41.2,72653.04,0.0,-0.9998,0.0,0.02691]
[1780312803081,41.2,72654.95,0.0,-0.9998,0.0,0.02703]
[1780312805095,41.2,72655.9,0.0,-0.9998,0.0,0.0271]
[1780312806102,41.2,72657.71,0.0,-0.9998,0.0,0.02722]
[1780312807109,41.2,72660.51,0.0,-0.99979,0.0,0.0274]
[1780312809127,41.2,72650.54,0.0,-0.9998,0.0,0.02674]
[1780312810133,41.2,72648.43,0.0,-0.9998,0.0,0.02661]
[1780312816177,41.2,72648.73,0.0,-0.9998,0.0,0.02663]
[1780312821211,41.2,72648.42,0.0,-0.9998,0.0,0.02661]
[1780312826245,41.2,72648.53,0.0,-0.9998,0.0,0.02661]
[1780312829267,41.2,72647.0,0.0,-0.9998,0.0,0.02651]
[1780312831281,41.2,72645.34,0.0,-0.9998,0.0,0.02626]
[1780312832296,41.2,72636.79,0.0,-0.99981,0.0,0.02572]
[1780312833295,41.2,72627.7,0.0,-0.99981,0.0,0.02515]
[1780312834302,41.2,72626.57,0.0,-0.99981,0.0,0.02508]
[1780312839338,41.2,72626.69,0.0,-0.99981,0.0,0.02508]
[1780312840345,41.2,72628.07,0.0,-0.99981,0.0,0.02517]
[1780312843366,41.2,72627.08,0.0,-0.99981,0.0,0.02511]
[1780312846386,41.2,72628.14,0.0,-0.99981,0.0,0.02517]
[1780312849408,41.2,72631.21,0.0,-0.99981,0.0,0.02537]
[1780312850415,41.2,72632.75,0.0,-0.99981,0.0,0.02546]
[1780312853436,41.2,72634.26,0.0,-0.99981,0.0,0.02556]
[1780312854443,41.2,72635.16,0.0,-0.99981,0.0,0.02561]
[1780312859480,41.2,72635.43,0.0,-0.99981,0.0,0.02563]
[1780312862499,41.2,72634.28,0.0,-0.99981,0.0,0.02556]
[1780312863506,41.2,72630.03,0.0,-0.99981,0.0,0.02529]
[1780312865520,41.2,72626.91,0.0,-0.99981,0.0,0.0251]
[1780312870560,41.2,72626.6,0.0,-0.99981,0.0,0.02508]
[1780312871563,41.2,72620.82,0.0,-0.99982,0.0,0.02472]
[1780312873578,41.2,72619.71,0.0,-0.99982,0.0,0.02466]
[1780312877606,41.2,72617.38,0.0,-0.99982,0.0,0.02452]
[1780312879620,41.2,72615.66,0.0,-0.99982,0.0,0.02441]
[1780312883648,41.2,72614.63,0.0,-0.99982,0.0,0.02435]
[1780312884656,41.2,72591.78,0.0,-0.99983,0.0,0.02301]
[1780312885662,41.2,72579.76,0.0,-0.99983,0.0,0.02233]
[1780312886668,41.2,72579.95,0.0,-0.99983,0.0,0.02234]
[1780312887676,41.2,72581.03,0.0,-0.99983,0.0,0.0224]
[1780312888687,41.2,72582.03,0.0,-0.99983,0.0,0.02246]
[1780312889694,41.2,72582.89,0.0,-0.99983,0.0,0.02251]
[1780312890701,41.2,72584.66,0.0,-0.99983,0.0,0.02261]
[1780312891708,41.2,72589.83,0.0,-0.99983,0.0,0.02277]
[1780312896743,41.2,72589.95,0.0,-0.99983,0.0,0.02278]
[1780312897750,41.2,72592.36,0.0,-0.99983,0.0,0.02292]
[1780312898757,41.2,72595.79,0.0,-0.99983,0.0,0.02311]
[1780312901777,41.2,72596.74,0.0,-0.99983,0.0,0.02317]
[1780312902785,41.2,72603.74,0.0,-0.99982,0.0,0.02357]
[1780312903792,41.2,72605.16,0.0,-0.99982,0.0,0.02365]
[1780312907820,41.2,72606.45,0.0,-0.99982,0.0,0.02373]
[1780312912854,41.2,72606.81,0.0,-0.99982,0.0,0.02375]
[1780312917890,41.2,72606.94,0.0,-0.99982,0.0,0.02376]
[1780312918897,41.2,72608.35,0.0,-0.99982,0.0,0.02384]
[1780312923933,41.2,72611.48,0.0,-0.99982,0.0,0.02403]
[1780312926953,41.2,72613.09,0.0,-0.99982,0.0,0.02412]
[1780312929976,41.2,72612.24,0.0,-0.99982,0.0,0.02407]
[1780312935014,41.2,72611.74,0.0,-0.99982,0.0,0.02404]
[1780312940049,41.2,72612.5,0.0,-0.99982,0.0,0.02409]
[1780312943070,41.2,72618.98,0.0,-0.99982,0.0,0.02448]
[1780312944078,41.2,72623.57,0.0,-0.99982,0.0,0.02475]
[1780312945084,41.2,72625.55,0.0,-0.99981,0.0,0.02488]
[1780312948111,41.2,72627.15,0.0,-0.99981,0.0,0.02497]
[1780312953146,41.2,72626.1,0.0,-0.99982,0.0,0.02477]
[1780312958181,41.2,72626.65,0.0,-0.99982,0.0,0.02481]
[1780312959188,41.2,72628.57,0.0,-0.99981,0.0,0.02492]
[1780312964223,41.2,72628.24,0.0,-0.99981,0.0,0.0249]
[1780312969258,41.2,72629.0,0.0,-0.99981,0.0,0.02495]
[1780312974293,41.2,72629.36,0.0,-0.99981,0.0,0.02497]
[1780312979328,41.2,72631.88,0.0,-0.99981,0.0,0.02513]
[1780312984363,41.2,72628.94,0.0,-0.99981,0.0,0.02495]
[1780312987383,41.2,72624.24,0.0,-0.99982,0.0,0.02466]
[1780312988391,41.2,72609.82,0.0,-0.99982,0.0,0.02379]
[1780312989398,41.2,72608.76,0.0,-0.99982,0.0,0.02373]
[1780312991412,41.2,72609.79,0.0,-0.99982,0.0,0.02379]
[1780312992419,41.2,72610.83,0.0,-0.99982,0.0,0.02385]
[1780312997454,41.2,72610.19,0.0,-0.99982,0.0,0.02382]
[1780313002488,41.2,72609.8,0.0,-0.99982,0.0,0.02379]
[1780313007524,41.2,72610.06,0.0,-0.99982,0.0,0.02381]
[1780313012560,41.2,72610.18,0.0,-0.99982,0.0,0.02368]
[1780313013567,41.2,72612.65,0.0,-0.99982,0.0,0.02383]
[1780313014574,41.2,72613.97,0.0,-0.99982,0.0,0.02391]
[1780313015581,41.2,72617.73,0.0,-0.99982,0.0,0.02413]
[1780313016588,41.2,72623.43,0.0,-0.99982,0.0,0.02447]
[1780313017595,41.2,72624.32,0.0,-0.99982,0.0,0.02453]
[1780313019609,41.2,72625.28,0.0,-0.99982,0.0,0.02458]
[1780313024644,41.2,72625.25,0.0,-0.99982,0.0,0.02458]
[1780313029679,41.2,72629.15,0.0,-0.99981,0.0,0.02482]
[1780313034716,41.2,72628.96,0.0,-0.99982,0.0,0.02481]
[1780313039749,41.2,72628.47,0.0,-0.99982,0.0,0.02478]
[1780313041065,41.2,72624.54,0.0,-0.99982,0.0,0.02454]
[1780313041763,41.2,72615.99,0.0,-0.99982,0.0,0.02403]
[1780313042770,41.2,72613.76,0.0,-0.99982,0.0,0.02389]
[1780313044784,41.2,72609.89,0.0,-0.99982,0.0,0.02367]
[1780313046798,41.2,72607.64,0.0,-0.99983,0.0,0.02353]
[1780313048811,41.2,72606.46,0.0,-0.99983,0.0,0.02347]
[1780313051833,41.2,72607.35,0.0,-0.99983,0.0,0.02352]
[1780313052840,41.2,72606.49,0.0,-0.99983,0.0,0.02347]
[1780313057875,41.2,72606.45,0.0,-0.99983,0.0,0.02347]
[1780313062909,41.2,72607.28,0.0,-0.99983,0.0,0.02351]
[1780313067945,41.2,72608.03,0.0,-0.99982,0.0,0.02356]
[1780313068952,41.2,72609.85,0.0,-0.99982,0.0,0.02366]
[1780313071973,41.2,72607.51,0.0,-0.99983,0.0,0.0234]
[1780313072980,41.2,72605.84,0.0,-0.99983,0.0,0.0233]
[1780313073988,41.2,72604.99,0.0,-0.99983,0.0,0.02325]
[1780313079022,41.2,72605.52,0.0,-0.99983,0.0,0.02328]
[1780313082042,41.2,72604.41,0.0,-0.99983,0.0,0.02322]
[1780313084057,41.2,72605.8,0.0,-0.99983,0.0,0.0233]
[1780313089092,41.2,72607.32,0.0,-0.99983,0.0,0.02338]
[1780313092113,41.2,72606.38,0.0,-0.99983,0.0,0.02333]
[1780313096141,41.2,72605.52,0.0,-0.99983,0.0,0.02328]
[1780313101176,41.2,72604.94,0.0,-0.99983,0.0,0.02325]
[1780313104198,41.2,72606.19,0.0,-0.99983,0.0,0.02332]
[1780313105205,41.2,72609.09,0.0,-0.99983,0.0,0.02349]
[1780313109232,41.2,72609.92,0.0,-0.99983,0.0,0.02354]
[1780313114268,41.2,72610.06,0.0,-0.99982,0.0,0.02354]
[1780313119303,41.2,72609.69,0.0,-0.99983,0.0,0.02352]
[1780313121319,41.2,72604.94,0.0,-0.99983,0.0,0.02325]
[1780313123333,41.2,72599.26,0.0,-0.99983,0.0,0.02292]
[1780313124340,41.2,72594.04,0.0,-0.99983,0.0,0.02263]
[1780313125348,41.2,72593.07,0.0,-0.99983,0.0,0.02257]
[1780313130383,41.2,72593.2,0.0,-0.99983,0.0,0.02258]
[1780313135418,41.2,72592.43,0.0,-0.99983,0.0,0.02241]
[1780313138439,41.2,72588.32,0.0,-0.99984,0.0,0.02218]
[1780313139446,41.2,72584.13,0.0,-0.99984,0.0,0.02195]
[1780313140453,41.2,72583.27,0.0,-0.99984,0.0,0.0219]
[1780313143474,41.2,72582.09,0.0,-0.99984,0.0,0.02184]
[1780313148509,41.2,72581.96,0.0,-0.99984,0.0,0.02183]
[1780313149516,41.2,72580.8,0.0,-0.99984,0.0,0.02177]
[1780313151530,41.2,72578.96,0.0,-0.99984,0.0,0.02167]
[1780313157572,41.2,72579.43,0.0,-0.99984,0.0,0.02169]
[1780313163614,41.2,72579.3,0.0,-0.99984,0.0,0.02169]
[1780313168650,41.2,72579.58,0.0,-0.99984,0.0,0.0217]
[1780313169657,41.2,72577.19,0.0,-0.99984,0.0,0.02157]
[1780313170664,41.2,72572.29,0.0,-0.99984,0.0,0.02131]
[1780313171672,41.2,72573.74,0.0,-0.99984,0.0,0.02139]
[1780313177713,41.2,72573.82,0.0,-0.99984,0.0,0.02139]
[1780313179726,41.2,72575.77,0.0,-0.99984,0.0,0.0215]
[1780313180734,41.2,72577.06,0.0,-0.99984,0.0,0.02157]
[1780313184762,41.2,72579.5,0.0,-0.99984,0.0,0.0217]
[1780313189797,41.2,72579.72,0.0,-0.99984,0.0,0.02171]
[1780313191812,41.2,72581.93,0.0,-0.99984,0.0,0.02171]
[1780313192819,41.2,72582.71,0.0,-0.99984,0.0,0.02175]
[1780313197855,41.2,72582.74,0.0,-0.99984,0.0,0.02175]
[1780313199869,41.2,72581.79,0.0,-0.99984,0.0,0.0217]
[1780313204904,41.2,72581.36,0.0,-0.99984,0.0,0.02167]
[1780313209939,41.2,72581.05,0.0,-0.99984,0.0,0.02166]
[1780313212960,41.2,72582.57,0.0,-0.99984,0.0,0.02174]
[1780313216988,41.2,72580.6,0.0,-0.99984,0.0,0.02163]
[1780313220020,41.2,72581.71,0.0,-0.99984,0.0,0.02169]
[1780313222025,41.2,72585.13,0.0,-0.99984,0.0,0.02188]
[1780313223032,41.2,72588.87,0.0,-0.99984,0.0,0.02209]
[1780313224039,41.2,72593.49,0.0,-0.99983,0.0,0.02234]
[1780313225046,41.2,72594.87,0.0,-0.99983,0.0,0.02242]
[1780313227062,41.2,72593.52,0.0,-0.99983,0.0,0.02234]
[1780313232098,41.2,72593.78,0.0,-0.99983,0.0,0.02236]
[1780313233105,41.2,72592.95,0.0,-0.99983,0.0,0.02231]
[1780313237133,41.2,72596.59,0.0,-0.99983,0.0,0.02251]
[1780313238140,41.2,72599.68,0.0,-0.99983,0.0,0.02269]
[1780313243176,41.2,72598.71,0.0,-0.99983,0.0,0.02263]
[1780313246197,41.2,72597.86,0.0,-0.99983,0.0,0.02259]
[1780313247204,41.2,72595.73,0.0,-0.99983,0.0,0.02247]
[1780313248210,41.2,72594.83,0.0,-0.99983,0.0,0.02242]
[1780313249218,41.2,72593.69,0.0,-0.99983,0.0,0.02235]
[1780313251232,41.2,72590.97,0.0,-0.99984,0.0,0.02208]
[1780313253246,41.2,72584.73,0.0,-0.99984,0.0,0.02173]
[1780313254254,41.2,72583.28,0.0,-0.99984,0.0,0.02166]
[1780313259289,41.2,72583.51,0.0,-0.99984,0.0,0.02167]
[1780313264323,41.2,72584.14,0.0,-0.99984,0.0,0.0217]
[1780313269359,41.2,72585.18,0.0,-0.99984,0.0,0.02176]
[1780313270366,41.2,72586.0,0.0,-0.99984,0.0,0.0218]
[1780313271373,41.2,72586.85,0.0,-0.99984,0.0,0.02185]
[1780313272380,41.2,72587.91,0.0,-0.99984,0.0,0.02191]
[1780313273387,41.2,72588.97,0.0,-0.99984,0.0,0.02197]
[1780313274394,41.2,72590.19,0.0,-0.99984,0.0,0.02203]
[1780313275401,41.2,72591.09,0.0,-0.99984,0.0,0.02208]
[1780313280436,41.2,72590.51,0.0,-0.99984,0.0,0.02205]
[1780313285471,41.2,72590.47,0.0,-0.99984,0.0,0.02205]
[1780313290506,41.2,72590.9,0.0,-0.99984,0.0,0.02207]
[1780313291513,41.2,72589.97,0.0,-0.99984,0.0,0.02202]
[1780313292520,41.2,72590.96,0.0,-0.99984,0.0,0.02207]
[1780313297555,41.2,72590.88,0.0,-0.99984,0.0,0.02207]
[1780313302590,41.2,72590.42,0.0,-0.99984,0.0,0.02205]
[1780313307625,41.2,72589.45,0.0,-0.99984,0.0,0.02199]
[1780313311653,41.2,72590.37,0.0,-0.99984,0.0,0.02192]
[1780313314675,41.2,72591.36,0.0,-0.99984,0.0,0.02197]
[1780313315682,41.2,72590.45,0.0,-0.99984,0.0,0.02192]
[1780313320717,41.2,72590.76,0.0,-0.99984,0.0,0.02194]
[1780313325752,41.2,72590.61,0.0,-0.99984,0.0,0.02193]
[1780313330787,41.2,72590.75,0.0,-0.99984,0.0,0.02194]
[1780313335823,41.2,72591.01,0.0,-0.99984,0.0,0.02195]
[1780313340859,41.2,72591.98,0.0,-0.99984,0.0,0.02201]
[1780313345894,41.2,72592.45,0.0,-0.99984,0.0,0.02203]
[1780313350929,41.2,72593.3,0.0,-0.99984,0.0,0.02208]
[1780313351936,41.2,72592.46,0.0,-0.99984,0.0,0.02203]
[1780313353950,41.2,72593.62,0.0,-0.99984,0.0,0.0221]
[1780313358985,41.2,72593.24,0.0,-0.99984,0.0,0.02208]
[1780313364020,41.2,72593.52,0.0,-0.99984,0.0,0.02209]
[1780313369055,41.2,72594.22,0.0,-0.99984,0.0,0.02213]
[1780313370064,41.2,72595.51,0.0,-0.99984,0.0,0.0222]
[1780313373083,41.2,72593.55,0.0,-0.99984,0.0,0.02197]
[1780313378118,41.2,72593.65,0.0,-0.99984,0.0,0.02197]
[1780313383153,41.2,72593.38,0.0,-0.99984,0.0,0.02196]
[1780313388188,41.2,72593.07,0.0,-0.99984,0.0,0.02194]
[1780313391209,41.2,72591.86,0.0,-0.99984,0.0,0.02187]
[1780313392216,41.2,72587.82,0.0,-0.99984,0.0,0.02165]
[1780313397251,41.2,72587.35,0.0,-0.99984,0.0,0.02163]
[1780313402286,41.2,72586.73,0.0,-0.99984,0.0,0.0216]
[1780313409335,41.2,72586.78,0.0,-0.99984,0.0,0.0216]
[1780313413363,41.2,72579.57,0.0,-0.99984,0.0,0.02121]
[1780313414369,41.2,72576.76,0.0,-0.99984,0.0,0.02106]
[1780313419405,41.2,72576.73,0.0,-0.99984,0.0,0.02106]
[1780313424440,41.2,72570.52,0.0,-0.99985,0.0,0.02074]
[1780313426454,41.2,72569.67,0.0,-0.99985,0.0,0.02069]
[1780313427461,41.2,72570.43,0.0,-0.99985,0.0,0.02073]
[1780313429475,41.2,72568.93,0.0,-0.99985,0.0,0.02065]
[1780313434510,41.2,72568.98,0.0,-0.99985,0.0,0.02054]
[1780313439548,41.2,72569.8,0.0,-0.99985,0.0,0.02058]
[1780313440556,41.2,72568.08,0.0,-0.99985,0.0,0.02049]
[1780313442570,41.2,72566.85,0.0,-0.99985,0.0,0.02043]
[1780313445590,41.2,72565.09,0.0,-0.99985,0.0,0.02034]
[1780313452639,41.2,72565.64,0.0,-0.99985,0.0,0.02037]
[1780313457674,41.2,72565.59,0.0,-0.99985,0.0,0.02036]
[1780313458681,41.2,72567.8,0.0,-0.99985,0.0,0.02048]
[1780313459688,41.2,72569.39,0.0,-0.99985,0.0,0.02056]
[1780313461703,41.2,72570.47,0.0,-0.99985,0.0,0.02062]
[1780313462710,41.2,72567.93,0.0,-0.99985,0.0,0.02048]
[1780313467747,41.2,72567.66,0.0,-0.99985,0.0,0.02047]
[1780313468754,41.2,72568.72,0.0,-0.99985,0.0,0.02052]
[1780313473789,41.2,72568.8,0.0,-0.99985,0.0,0.02053]
[1780313478824,41.2,72568.44,0.0,-0.99985,0.0,0.02051]
[1780313482852,41.2,72569.43,0.0,-0.99985,0.0,0.02056]
[1780313486880,41.2,72572.61,0.0,-0.99985,0.0,0.02073]
[1780313490908,41.2,72569.93,0.0,-0.99985,0.0,0.02059]
[1780313491915,41.2,72560.08,0.0,-0.99985,0.0,0.01997]
[1780313492922,41.2,72561.21,0.0,-0.99985,0.0,0.02003]
[1780313494936,41.2,72563.27,0.0,-0.99985,0.0,0.02013]
[1780313495945,41.2,72560.85,0.0,-0.99985,0.0,0.02001]
[1780313496951,41.2,72559.74,0.0,-0.99985,0.0,0.01995]
[1780313498965,41.2,72560.86,0.0,-0.99985,0.0,0.02001]
[1780313502993,41.2,72561.69,0.0,-0.99985,0.0,0.02005]
[1780313506014,41.2,72560.72,0.0,-0.99985,0.0,0.02]
[1780313507021,41.2,72559.64,0.0,-0.99985,0.0,0.01995]
[1780313509035,41.2,72557.95,0.0,-0.99985,0.0,0.01986]
[1780313514069,41.2,72557.76,0.0,-0.99985,0.0,0.01985]
[1780313519105,41.2,72557.49,0.0,-0.99985,0.0,0.01984]
[1780313521119,41.2,72552.88,0.0,-0.99986,0.0,0.01961]
[1780313522157,41.2,72556.5,0.0,-0.99985,0.0,0.01979]
[1780313523800,41.2,72556.5,0.0,-0.99985,0.0,0.01979]
[1780313523867,41.2,72540.55,0.0,-0.99986,0.0,0.01901]
[1780313524163,41.2,72540.58,0.0,-0.99986,0.0,0.01901]
[1780313525170,41.2,72539.86,0.0,-0.99986,0.0,0.01897]
[1780313526666,41.2,72539.86,0.0,-0.99986,0.0,0.01897]
[1780313526813,41.2,72539.86,0.0,-0.99986,0.0,0.01897]
[1780313528723,41.2,72540.03,0.0,-0.99986,0.0,0.01898]
[1780313530205,41.2,72538.38,0.0,-0.99986,0.0,0.0189]
[1780313535242,41.2,72537.65,0.0,-0.99986,0.0,0.01887]
[1780313540277,41.2,72537.94,0.0,-0.99986,0.0,0.01888]
[1780313544631,41.2,72539.05,0.0,-0.99986,0.0,0.01894]
[1780313548514,41.2,72537.08,0.0,-0.99986,0.0,0.01884]
[1780313554375,41.2,72536.91,0.0,-0.99986,0.0,0.01872]
[1780313560417,41.2,72537.21,0.0,-0.99986,0.0,0.01874]
[1780313565455,41.2,72537.14,0.0,-0.99986,0.0,0.01874]
[1780313570490,41.2,72537.58,0.0,-0.99986,0.0,0.01876]
[1780313574518,41.2,72539.2,0.0,-0.99986,0.0,0.01883]
[1780313575525,41.2,72540.98,0.0,-0.99986,0.0,0.01892]
[1780313580560,41.2,72540.56,0.0,-0.99986,0.0,0.0189]
[1780313586603,41.2,72545.08,0.0,-0.99986,0.0,0.01912]
[1780313587610,41.2,72545.96,0.0,-0.99986,0.0,0.01916]
[1780313588617,41.2,72542.68,0.0,-0.99986,0.0,0.019]
[1780313589624,41.2,72535.32,0.0,-0.99986,0.0,0.01865]
[1780313590631,41.2,72532.74,0.0,-0.99986,0.0,0.01853]
[1780313591638,41.2,72528.8,0.0,-0.99987,0.0,0.01834]
[1780313592645,41.2,72527.71,0.0,-0.99987,0.0,0.01829]
[1780313593652,41.2,72526.13,0.0,-0.99987,0.0,0.01822]
[1780313597681,41.2,72525.28,0.0,-0.99987,0.0,0.01818]
[1780313598688,41.2,72524.55,0.0,-0.99987,0.0,0.01815]
[1780313603723,41.2,72524.99,0.0,-0.99987,0.0,0.01817]
[1780313608758,41.2,72525.08,0.0,-0.99987,0.0,0.01817]
[1780313613794,41.2,72528.05,0.0,-0.99987,0.0,0.0182]
[1780313614801,41.2,72530.33,0.0,-0.99987,0.0,0.01831]
[1780313618830,41.2,72543.31,0.0,-0.99986,0.0,0.01892]
[1780313619837,41.2,72547.56,0.0,-0.99986,0.0,0.01912]
[1780313620844,41.2,72545.06,0.0,-0.99986,0.0,0.019]
[1780313622858,41.2,72544.29,0.0,-0.99986,0.0,0.01897]
[1780313627893,41.2,72544.07,0.0,-0.99986,0.0,0.01896]
[1780313630914,41.2,72539.97,0.0,-0.99986,0.0,0.01876]
[1780313631921,41.2,72537.75,0.0,-0.99986,0.0,0.01866]
[1780313632928,41.2,72536.43,0.0,-0.99986,0.0,0.01859]
[1780313633935,41.2,72535.02,0.0,-0.99986,0.0,0.01853]
[1780313638970,41.2,72533.36,0.0,-0.99986,0.0,0.01845]
[1780313640984,41.2,72532.6,0.0,-0.99986,0.0,0.01841]
[1780313642998,41.2,72534.69,0.0,-0.99986,0.0,0.01851]
[1780313644008,41.2,72535.98,0.0,-0.99986,0.0,0.01857]
[1780313648033,41.2,72539.14,0.0,-0.99986,0.0,0.01872]
[1780313649040,41.2,72540.48,0.0,-0.99986,0.0,0.01878]
[1780313651058,41.2,72541.4,0.0,-0.99986,0.0,0.01883]
[1780313652063,41.2,72545.23,0.0,-0.99986,0.0,0.01901]
[1780313653070,41.2,72549.23,0.0,-0.99986,0.0,0.01921]
[1780313654077,41.2,72550.78,0.0,-0.99986,0.0,0.01928]
[1780313655084,41.2,72553.12,0.0,-0.99986,0.0,0.01939]
[1780313659112,41.2,72552.07,0.0,-0.99986,0.0,0.01934]
[1780313660119,41.2,72547.97,0.0,-0.99986,0.0,0.01914]
[1780313661126,41.2,72546.05,0.0,-0.99986,0.0,0.01905]
[1780313666161,41.2,72546.23,0.0,-0.99986,0.0,0.01906]
[1780313669182,41.2,72547.17,0.0,-0.99986,0.0,0.01911]
[1780313670189,41.2,72549.15,0.0,-0.99986,0.0,0.0192]
[1780313673210,41.2,72550.9,0.0,-0.99986,0.0,0.01917]
[1780313675224,41.2,72548.43,0.0,-0.99986,0.0,0.01906]
[1780313676231,41.2,72551.07,0.0,-0.99986,0.0,0.01918]
[1780313678245,41.2,72551.99,0.0,-0.99986,0.0,0.01923]
[1780313683280,41.2,72552.43,0.0,-0.99986,0.0,0.01925]
[1780313687308,41.2,72553.97,0.0,-0.99986,0.0,0.01932]
[1780313692344,41.2,72558.08,0.0,-0.99986,0.0,0.01953]
[1780313693351,41.2,72561.98,0.0,-0.99985,0.0,0.01972]
[1780313694358,41.2,72563.04,0.0,-0.99985,0.0,0.01977]
[1780313696372,41.2,72564.19,0.0,-0.99985,0.0,0.01983]
[1780313700400,41.2,72565.07,0.0,-0.99985,0.0,0.01987]
[1780313705440,41.2,72573.4,0.0,-0.99985,0.0,0.02029]
[1780313706447,41.2,72574.71,0.0,-0.99985,0.0,0.02036]
[1780313708462,41.2,72576.88,0.0,-0.99985,0.0,0.02047]
[1780313713496,41.2,72576.39,0.0,-0.99985,0.0,0.02045]
[1780313715510,41.2,72575.45,0.0,-0.99985,0.0,0.0204]
[1780313717524,41.2,72579.96,0.0,-0.99985,0.0,0.02063]
[1780313718531,41.2,72585.89,0.0,-0.99984,0.0,0.02094]
[1780313720255,41.2,72588.14,0.0,-0.99984,0.0,0.02106]
[1780313721552,41.2,72586.81,0.0,-0.99984,0.0,0.02099]
[1780313726587,41.2,72587.0,0.0,-0.99984,0.0,0.021]
[1780313730615,41.2,72590.4,0.0,-0.99984,0.0,0.02118]
[1780313731622,41.2,72592.19,0.0,-0.99984,0.0,0.02115]
[1780313736657,41.2,72592.92,0.0,-0.99984,0.0,0.02119]
[1780313741692,41.2,72596.12,0.0,-0.99984,0.0,0.02136]
[1780313743706,41.2,72598.34,0.0,-0.99984,0.0,0.02148]
[1780313748741,41.2,72598.84,0.0,-0.99984,0.0,0.02151]
[1780313749748,41.2,72588.47,0.0,-0.99984,0.0,0.02096]
[1780313750755,41.2,72586.08,0.0,-0.99985,0.0,0.02083]
[1780313755791,41.2,72585.75,0.0,-0.99985,0.0,0.02082]
[1780313757805,41.2,72584.5,0.0,-0.99985,0.0,0.02075]
[1780313761833,41.2,72580.52,0.0,-0.99985,0.0,0.02054]
[1780313762841,41.2,72578.97,0.0,-0.99985,0.0,0.02046]
[1780313767876,41.2,72578.95,0.0,-0.99985,0.0,0.02046]
[1780313771904,41.2,72577.19,0.0,-0.99985,0.0,0.02037]
[1780313775934,41.2,72578.07,0.0,-0.99985,0.0,0.02042]
[1780313780967,41.2,72577.72,0.0,-0.99985,0.0,0.0204]
[1780313782981,41.2,72580.55,0.0,-0.99985,0.0,0.02054]
[1780313783988,41.2,72584.75,0.0,-0.99985,0.0,0.02076]
[1780313784995,41.2,72587.0,0.0,-0.99985,0.0,0.02088]
[1780313786002,41.2,72588.38,0.0,-0.99984,0.0,0.02095]
[1780313787009,41.2,72589.52,0.0,-0.99984,0.0,0.02101]
[1780313789023,41.2,72590.79,0.0,-0.99984,0.0,0.02108]
[1780313794058,41.2,72590.55,0.0,-0.99984,0.0,0.02095]
[1780313796072,41.2,72593.39,0.0,-0.99984,0.0,0.0211]
[1780313798086,41.2,72595.0,0.0,-0.99984,0.0,0.02118]
[1780313799093,41.2,72597.65,0.0,-0.99984,0.0,0.02132]
[1780313800100,41.2,72599.8,0.0,-0.99984,0.0,0.02144]
[1780313805135,41.2,72599.17,0.0,-0.99984,0.0,0.02141]
[1780313810170,41.2,72599.32,0.0,-0.99984,0.0,0.02141]
[1780313816212,41.2,72599.27,0.0,-0.99984,0.0,0.02141]
[1780313821248,41.2,72599.17,0.0,-0.99984,0.0,0.02141]
[1780313822255,41.2,72593.42,0.0,-0.99984,0.0,0.0211]
[1780313823262,41.2,72592.09,0.0,-0.99984,0.0,0.02103]
[1780313826283,41.2,72591.2,0.0,-0.99984,0.0,0.02098]
[1780313828297,41.2,72592.76,0.0,-0.99984,0.0,0.02106]
[1780313833334,41.2,72595.63,0.0,-0.99984,0.0,0.02122]
[1780313836355,41.2,72599.85,0.0,-0.99984,0.0,0.02144]
[1780313837362,41.2,72601.59,0.0,-0.99984,0.0,0.02154]
[1780313838369,41.2,72603.72,0.0,-0.99984,0.0,0.02165]
[1780313843404,41.2,72604.18,0.0,-0.99984,0.0,0.02168]
[1780313847432,41.2,72602.91,0.0,-0.99984,0.0,0.02161]
[1780313849446,41.2,72595.91,0.0,-0.99984,0.0,0.02123]
[1780313850453,41.2,72591.64,0.0,-0.99984,0.0,0.021]
[1780313852467,41.2,72590.37,0.0,-0.99985,0.0,0.02082]
[1780313856495,41.2,72591.28,0.0,-0.99985,0.0,0.02086]
[1780313859517,41.2,72593.46,0.0,-0.99984,0.0,0.02098]
[1780313860524,41.2,72599.53,0.0,-0.99984,0.0,0.0213]
[1780313862538,41.2,72601.23,0.0,-0.99984,0.0,0.02139]
[1780313863545,41.2,72600.3,0.0,-0.99984,0.0,0.02134]
[1780313868581,41.2,72599.49,0.0,-0.99984,0.0,0.0213]
[1780313871602,41.2,72598.46,0.0,-0.99984,0.0,0.02124]
[1780313875632,41.2,72597.09,0.0,-0.99984,0.0,0.02117]
[1780313876639,41.2,72587.05,0.0,-0.99985,0.0,0.02064]
[1780313877646,41.2,72586.43,0.0,-0.99985,0.0,0.02061]
[1780313882681,41.2,72586.79,0.0,-0.99985,0.0,0.02063]
[1780313887716,41.2,72586.67,0.0,-0.99985,0.0,0.02062]
[1780313890737,41.2,72583.3,0.0,-0.99985,0.0,0.02045]
[1780313892751,41.2,72581.72,0.0,-0.99985,0.0,0.02037]
[1780313893758,41.2,72580.18,0.0,-0.99985,0.0,0.02029]
[1780313898793,41.2,72580.19,0.0,-0.99985,0.0,0.02029]
[1780313899800,41.2,72581.7,0.0,-0.99985,0.0,0.02037]
[1780313903829,41.2,72586.2,0.0,-0.99985,0.0,0.0206]
[1780313908864,41.2,72585.73,0.0,-0.99985,0.0,0.02058]
[1780313913899,41.2,72585.56,0.0,-0.99985,0.0,0.02045]
[1780313915912,41.2,72576.83,0.0,-0.99985,0.0,0.02]
[1780313916920,41.2,72575.71,0.0,-0.99985,0.0,0.01995]
[1780313917927,41.2,72574.83,0.0,-0.99985,0.0,0.0199]
[1780313923969,41.2,72574.34,0.0,-0.99985,0.0,0.01988]
[1780313929004,41.2,72574.13,0.0,-0.99985,0.0,0.01987]
[1780313934041,41.2,72573.19,0.0,-0.99985,0.0,0.01982]
[1780313935048,41.2,72572.41,0.0,-0.99985,0.0,0.01978]
[1780313938069,41.2,72573.2,0.0,-0.99985,0.0,0.01982]
[1780313940084,41.2,72574.19,0.0,-0.99985,0.0,0.01987]
[1780313942098,41.2,72579.18,0.0,-0.99985,0.0,0.02012]
[1780313943105,41.2,72581.23,0.0,-0.99985,0.0,0.02023]
[1780313948140,41.2,72582.01,0.0,-0.99985,0.0,0.02027]
[1780313951161,41.2,72582.82,0.0,-0.99985,0.0,0.02031]
[1780313956196,41.2,72582.68,0.0,-0.99985,0.0,0.0203]
[1780313960224,41.2,72581.65,0.0,-0.99985,0.0,0.02025]
[1780313961231,41.2,72576.96,0.0,-0.99985,0.0,0.02001]
[1780313964252,41.2,72575.23,0.0,-0.99985,0.0,0.01992]
[1780313965258,41.2,72571.63,0.0,-0.99985,0.0,0.01974]
[1780313966266,41.2,72570.75,0.0,-0.99985,0.0,0.0197]
[1780313971301,41.2,72571.03,0.0,-0.99986,0.0,0.0196]
[1780313974322,41.2,72567.01,0.0,-0.99986,0.0,0.0194]
[1780313979357,41.2,72565.88,0.0,-0.99986,0.0,0.01934]
[1780313982378,41.2,72566.76,0.0,-0.99986,0.0,0.01939]
[1780313988420,41.2,72564.32,0.0,-0.99986,0.0,0.01927]
[1780313990434,41.2,72565.25,0.0,-0.99986,0.0,0.01931]
[1780313994462,41.2,72563.87,0.0,-0.99986,0.0,0.01925]
[1780313996476,41.2,72567.25,0.0,-0.99986,0.0,0.01941]
[1780313997483,41.2,72577.94,0.0,-0.99985,0.0,0.01994]
[1780313998490,41.2,72579.65,0.0,-0.99985,0.0,0.02003]
[1780313999497,41.2,72580.74,0.0,-0.99985,0.0,0.02008]
[1780314000504,41.2,72582.67,0.0,-0.99985,0.0,0.02018]
[1780314001511,41.2,72587.24,0.0,-0.99985,0.0,0.02042]
[1780314002518,41.2,72588.69,0.0,-0.99985,0.0,0.02049]
[1780314003525,41.2,72590.35,0.0,-0.99985,0.0,0.02058]
[1780314004532,41.2,72591.27,0.0,-0.99985,0.0,0.02062]
[1780314008568,41.2,72595.51,0.0,-0.99985,0.0,0.02085]
[1780314009569,41.2,72602.18,0.0,-0.99984,0.0,0.0212]
[1780314010576,41.2,72603.21,0.0,-0.99984,0.0,0.02125]
[1780314013597,41.2,72604.25,0.0,-0.99984,0.0,0.02131]
[1780314016618,41.2,72607.16,0.0,-0.99984,0.0,0.02147]
[1780314017625,41.2,72609.58,0.0,-0.99984,0.0,0.0216]
[1780314019639,41.2,72614.77,0.0,-0.99984,0.0,0.02188]
[1780314020646,41.2,72617.18,0.0,-0.99984,0.0,0.02201]
[1780314025681,41.2,72617.25,0.0,-0.99984,0.0,0.02202]
[1780314030716,41.2,72617.53,0.0,-0.99984,0.0,0.02203]
[1780314031723,41.2,72618.2,0.0,-0.99984,0.0,0.02194]
[1780314035751,41.2,72616.87,0.0,-0.99984,0.0,0.02187]
[1780314036758,41.2,72617.86,0.0,-0.99984,0.0,0.02192]
[1780314038774,41.2,72616.69,0.0,-0.99984,0.0,0.02186]
[1780314041795,41.2,72614.37,0.0,-0.99984,0.0,0.02173]
[1780314042802,41.2,72611.42,0.0,-0.99984,0.0,0.02157]
[1780314043809,41.2,72609.28,0.0,-0.99984,0.0,0.02146]
[1780314046830,41.2,72601.56,0.0,-0.99984,0.0,0.02104]
[1780314047837,41.2,72601.06,0.0,-0.99984,0.0,0.02102]
[1780314053148,41.2,72600.75,0.0,-0.99984,0.0,0.021]
[1780314053879,41.2,72606.81,0.0,-0.99984,0.0,0.02132]
[1780314054886,41.2,72607.7,0.0,-0.99984,0.0,0.02137]
[1780314056900,41.2,72609.03,0.0,-0.99984,0.0,0.02144]
[1780314058914,41.2,72607.73,0.0,-0.99984,0.0,0.02137]
[1780314063950,41.2,72607.8,0.0,-0.99984,0.0,0.02138]
[1780314068985,41.2,72607.65,0.0,-0.99984,0.0,0.02137]
[1780314074020,41.2,72607.76,0.0,-0.99984,0.0,0.02137]
[1780314077041,41.2,72606.16,0.0,-0.99984,0.0,0.02129]
[1780314078048,41.2,72604.28,0.0,-0.99984,0.0,0.02119]
[1780314079055,41.2,72602.11,0.0,-0.99984,0.0,0.02107]
[1780314080063,41.2,72603.19,0.0,-0.99984,0.0,0.02113]
[1780314082076,41.2,72605.39,0.0,-0.99984,0.0,0.02125]
[1780314083083,41.2,72607.22,0.0,-0.99984,0.0,0.02135]
[1780314086103,41.2,72606.38,0.0,-0.99984,0.0,0.0213]
[1780314088118,41.2,72607.54,0.0,-0.99984,0.0,0.02136]
[1780314091139,41.2,72608.54,0.0,-0.99984,0.0,0.02129]
[1780314092146,41.2,72614.4,0.0,-0.99984,0.0,0.02161]
[1780314093153,41.2,72620.5,0.0,-0.99984,0.0,0.02194]
[1780314095167,41.2,72626.07,0.0,-0.99983,0.0,0.02225]
[1780314096178,41.2,72629.27,0.0,-0.99983,0.0,0.02243]
[1780314097185,41.2,72630.92,0.0,-0.99983,0.0,0.02252]
[1780314100206,41.2,72629.52,0.0,-0.99983,0.0,0.02244]
[1780314101213,41.2,72628.07,0.0,-0.99983,0.0,0.02236]
[1780314105241,41.2,72623.27,0.0,-0.99984,0.0,0.0221]
[1780314106249,41.2,72618.59,0.0,-0.99984,0.0,0.02184]
[1780314107256,41.2,72617.65,0.0,-0.99984,0.0,0.02179]
[1780314109270,41.2,72616.66,0.0,-0.99984,0.0,0.02173]
[1780314110277,41.2,72613.19,0.0,-0.99984,0.0,0.02154]
[1780314115312,41.2,72612.97,0.0,-0.99984,0.0,0.02153]
[1780314117326,41.2,72613.99,0.0,-0.99984,0.0,0.02159]
[1780314119341,41.2,72614.91,0.0,-0.99984,0.0,0.02164]
[1780314120348,41.2,72619.95,0.0,-0.99984,0.0,0.02191]
[1780314123369,41.2,72621.14,0.0,-0.99984,0.0,0.02198]
[1780314128404,41.2,72620.99,0.0,-0.99984,0.0,0.02197]
[1780314133439,41.2,72621.69,0.0,-0.99984,0.0,0.02201]
[1780314138474,41.2,72622.36,0.0,-0.99984,0.0,0.02205]
[1780314143509,41.2,72621.97,0.0,-0.99984,0.0,0.02202]
[1780314147538,41.2,72622.85,0.0,-0.99984,0.0,0.02207]
[1780314150559,41.2,72627.42,0.0,-0.99983,0.0,0.02233]
[1780314152573,41.2,72632.46,0.0,-0.99983,0.0,0.02248]
[1780314153581,41.2,72637.94,0.0,-0.99983,0.0,0.02279]
[1780314157609,41.2,72640.46,0.0,-0.99983,0.0,0.02294]
[1780314162644,41.2,72641.56,0.0,-0.99983,0.0,0.023]
[1780314165665,41.2,72644.12,0.0,-0.99983,0.0,0.02315]
[1780314166672,41.2,72648.34,0.0,-0.99982,0.0,0.02339]
[1780314168686,41.2,72650.83,0.0,-0.99982,0.0,0.02354]
[1780314170703,41.2,72655.15,0.0,-0.99982,0.0,0.02379]
[1780314172717,41.2,72647.45,0.0,-0.99983,0.0,0.02334]
[1780314173724,41.2,72644.13,0.0,-0.99983,0.0,0.02315]
[1780314174731,41.2,72642.85,0.0,-0.99983,0.0,0.02307]
[1780314175738,41.2,72641.0,0.0,-0.99983,0.0,0.02297]
[1780314176745,41.2,72640.02,0.0,-0.99983,0.0,0.02291]
[1780314181780,41.2,72641.09,0.0,-0.99983,0.0,0.02297]
[1780314183794,41.2,72642.31,0.0,-0.99983,0.0,0.02304]
[1780314185808,41.2,72643.46,0.0,-0.99983,0.0,0.02311]
[1780314186815,41.2,72645.66,0.0,-0.99983,0.0,0.02324]
[1780314187822,41.2,72644.54,0.0,-0.99983,0.0,0.02317]
[1780314188829,41.2,72642.81,0.0,-0.99983,0.0,0.02307]
[1780314193864,41.2,72643.31,0.0,-0.99983,0.0,0.0231]
[1780314197892,41.2,72649.46,0.0,-0.99982,0.0,0.02346]
[1780314199906,41.2,72650.73,0.0,-0.99982,0.0,0.02353]
[1780314201920,41.2,72655.03,0.0,-0.99982,0.0,0.02379]
[1780314204941,41.2,72653.11,0.0,-0.99982,0.0,0.02367]
[1780314207962,41.2,72652.2,0.0,-0.99982,0.0,0.02362]
[1780314211990,41.2,72646.94,0.0,-0.99983,0.0,0.02318]
[1780314212997,41.2,72644.19,0.0,-0.99983,0.0,0.02302]
[1780314215011,41.2,72645.67,0.0,-0.99983,0.0,0.0231]
[1780314218032,41.2,72646.84,0.0,-0.99983,0.0,0.02317]
[1780314221052,41.2,72645.72,0.0,-0.99983,0.0,0.02311]
[1780314225082,41.2,72646.81,0.0,-0.99983,0.0,0.02317]
[1780314230119,41.2,72647.35,0.0,-0.99983,0.0,0.0232]
[1780314234146,41.2,72645.43,0.0,-0.99983,0.0,0.02309]
[1780314239182,41.2,72646.26,0.0,-0.99983,0.0,0.02314]
[1780314241196,41.2,72643.66,0.0,-0.99983,0.0,0.02299]
[1780314243210,41.2,72642.48,0.0,-0.99983,0.0,0.02292]
[1780314245224,41.2,72641.56,0.0,-0.99983,0.0,0.02287]
[1780314248252,41.2,72642.47,0.0,-0.99983,0.0,0.02292]
[1780314253296,41.2,72642.27,0.0,-0.99983,0.0,0.02291]
[1780314259338,41.2,72642.78,0.0,-0.99983,0.0,0.02294]
[1780314262359,41.2,72641.61,0.0,-0.99983,0.0,0.02287]
[1780314264373,41.2,72642.54,0.0,-0.99983,0.0,0.02292]
[1780314269408,41.2,72641.94,0.0,-0.99983,0.0,0.02289]
[1780314272429,41.2,72642.76,0.0,-0.99983,0.0,0.02281]
[1780314277464,41.2,72642.76,0.0,-0.99983,0.0,0.02281]
[1780314282499,41.2,72642.12,0.0,-0.99983,0.0,0.02277]
[1780314286528,41.2,72643.18,0.0,-0.99983,0.0,0.02283]
[1780314291562,41.2,72641.82,0.0,-0.99983,0.0,0.02275]
[1780314294583,41.2,72635.13,0.0,-0.99983,0.0,0.02237]
[1780314295590,41.2,72631.35,0.0,-0.99983,0.0,0.02216]
[1780314297604,41.2,72630.6,0.0,-0.99983,0.0,0.02212]
[1780314300625,41.2,72633.59,0.0,-0.99983,0.0,0.02229]
[1780314301637,41.2,72639.37,0.0,-0.99983,0.0,0.02261]
[1780314303646,41.2,72641.56,0.0,-0.99983,0.0,0.02274]
[1780314308681,41.2,72643.8,0.0,-0.99983,0.0,0.02287]
[1780314309688,41.2,72646.05,0.0,-0.99983,0.0,0.02299]
[1780314310696,41.2,72649.75,0.0,-0.99983,0.0,0.02321]
[1780314311702,41.2,72651.15,0.0,-0.99983,0.0,0.02329]
[1780314313716,41.2,72652.59,0.0,-0.99982,0.0,0.02337]
[1780314317745,41.2,72653.69,0.0,-0.99982,0.0,0.02344]
[1780314318752,41.2,72655.9,0.0,-0.99982,0.0,0.02357]
[1780314320766,41.2,72654.65,0.0,-0.99982,0.0,0.02349]
[1780314324794,41.2,72656.23,0.0,-0.99982,0.0,0.02359]
[1780314329829,41.2,72657.13,0.0,-0.99982,0.0,0.02364]
[1780314331843,41.2,72659.46,0.0,-0.99982,0.0,0.02364]
[1780314332850,41.2,72660.85,0.0,-0.99982,0.0,0.02373]
[1780314333857,41.2,72663.13,0.0,-0.99982,0.0,0.02386]
[1780314334863,41.2,72664.13,0.0,-0.99982,0.0,0.02392]
[1780314335870,41.2,72661.89,0.0,-0.99982,0.0,0.02379]
[1780314336878,41.2,72656.87,0.0,-0.99982,0.0,0.02349]
[1780314341913,41.2,72656.64,0.0,-0.99982,0.0,0.02348]
[1780314348016,41.2,72656.76,0.0,-0.99982,0.0,0.02348]
[1780314347954,41.2,72655.56,0.0,-0.99982,0.0,0.02341]
[1780314349969,41.2,72652.81,0.0,-0.99983,0.0,0.02325]
[1780314350976,41.2,72650.45,0.0,-0.99983,0.0,0.02312]
[1780314356012,41.2,72649.84,0.0,-0.99983,0.0,0.02308]
[1780314361046,41.2,72649.23,0.0,-0.99983,0.0,0.02305]
[1780314366081,41.2,72649.61,0.0,-0.99983,0.0,0.02307]
[1780314369101,41.2,72650.65,0.0,-0.99983,0.0,0.02313]
[1780314371116,41.2,72655.18,0.0,-0.99982,0.0,0.02339]
[1780314372123,41.2,72656.6,0.0,-0.99982,0.0,0.02347]
[1780314373130,41.2,72659.73,0.0,-0.99982,0.0,0.02366]
[1780314375721,41.2,72659.9,0.0,-0.99982,0.0,0.02367]
[1780314375871,41.2,72659.9,0.0,-0.99982,0.0,0.02367]
[1780314375970,41.2,72659.9,0.0,-0.99982,0.0,0.02367]
[1780314376152,41.2,72660.82,0.0,-0.99982,0.0,0.02372]
[1780314381187,41.2,72661.72,0.0,-0.99982,0.0,0.02378]
[1780314383201,41.2,72657.63,0.0,-0.99982,0.0,0.02354]
[1780314384208,41.2,72656.18,0.0,-0.99982,0.0,0.02345]
[1780314385215,41.2,72655.28,0.0,-0.99982,0.0,0.0234]
[1780314386222,41.2,72659.06,0.0,-0.99982,0.0,0.02362]
[1780314387229,41.2,72661.01,0.0,-0.99982,0.0,0.02373]
[1780314389243,41.2,72657.93,0.0,-0.99982,0.0,0.02355]
[1780314392264,41.2,72656.0,0.0,-0.99983,0.0,0.02331]
[1780314393271,41.2,72657.25,0.0,-0.99982,0.0,0.02338]
[1780314397299,41.2,72656.04,0.0,-0.99983,0.0,0.02331]
[1780314402334,41.2,72657.0,0.0,-0.99982,0.0,0.02336]
[1780314403341,41.2,72657.99,0.0,-0.99982,0.0,0.02342]
[1780314405355,41.2,72656.94,0.0,-0.99982,0.0,0.02336]
[1780314408376,41.2,72657.99,0.0,-0.99982,0.0,0.02342]
[1780314409383,41.2,72662.0,0.0,-0.99982,0.0,0.02366]
[1780314414418,41.2,72661.89,0.0,-0.99982,0.0,0.02365]
[1780314419453,41.2,72661.71,0.0,-0.99982,0.0,0.02364]
[1780314424488,41.2,72663.57,0.0,-0.99982,0.0,0.02375]
[1780314429524,41.2,72664.69,0.0,-0.99982,0.0,0.02382]
[1780314430531,41.2,72662.8,0.0,-0.99982,0.0,0.02371]
[1780314433552,41.2,72660.32,0.0,-0.99982,0.0,0.02356]
[1780314434559,41.2,72659.26,0.0,-0.99982,0.0,0.0235]
[1780314435566,41.2,72660.3,0.0,-0.99982,0.0,0.02356]
[1780314436583,41.2,72661.19,0.0,-0.99982,0.0,0.02361]
[1780314437583,41.2,72665.74,0.0,-0.99982,0.0,0.02388]
[1780314438591,41.2,72669.66,0.0,-0.99982,0.0,0.02411]
[1780314439597,41.2,72671.11,0.0,-0.99982,0.0,0.0242]
[1780314440604,41.2,72674.23,0.0,-0.99982,0.0,0.02439]
[1780314445640,41.2,72672.63,0.0,-0.99982,0.0,0.02429]
[1780314446647,41.2,72668.0,0.0,-0.99982,0.0,0.02402]
[1780314447654,41.2,72665.91,0.0,-0.99982,0.0,0.02389]
[1780314450675,41.2,72665.64,0.0,-0.99982,0.0,0.02387]
[1780314454703,41.2,72666.13,0.0,-0.99982,0.0,0.02377]
[1780314457724,41.2,72661.94,0.0,-0.99982,0.0,0.02352]
[1780314462759,41.2,72662.53,0.0,-0.99982,0.0,0.02355]
[1780314467794,41.2,72662.61,0.0,-0.99982,0.0,0.02356]
[1780314470815,41.2,72663.65,0.0,-0.99982,0.0,0.02362]
[1780314475850,41.2,72664.06,0.0,-0.99982,0.0,0.02364]
[1780314476857,41.2,72665.35,0.0,-0.99982,0.0,0.02372]
[1780314478872,41.2,72668.52,0.0,-0.99982,0.0,0.02391]
[1780314479878,41.2,72671.76,0.0,-0.99982,0.0,0.0241]
[1780314480886,41.2,72675.51,0.0,-0.99982,0.0,0.02433]
[1780314481894,41.2,72676.82,0.0,-0.99982,0.0,0.02441]
[1780314482900,41.2,72675.83,0.0,-0.99982,0.0,0.02435]
[1780314483907,41.2,72676.95,0.0,-0.99982,0.0,0.02442]
[1780314485921,41.2,72677.93,0.0,-0.99982,0.0,0.02448]
[1780314490956,41.2,72679.04,0.0,-0.99982,0.0,0.02455]
[1780314494984,41.2,72679.95,0.0,-0.99981,0.0,0.0246]
[1780314496998,41.2,72681.07,0.0,-0.99981,0.0,0.02467]
[1780314500021,41.2,72682.0,0.0,-0.99981,0.0,0.02473]
[1780314504048,41.2,72680.94,0.0,-0.99981,0.0,0.02466]
[1780314508076,41.2,72679.62,0.0,-0.99982,0.0,0.02458]
[1780314509086,41.2,72678.51,0.0,-0.99982,0.0,0.02451]
[1780314510093,41.2,72675.36,0.0,-0.99982,0.0,0.02432]
[1780314512107,41.2,72677.89,0.0,-0.99982,0.0,0.02434]
[1780314513114,41.2,72685.04,0.0,-0.99981,0.0,0.02477]
[1780314514121,41.2,72687.65,0.0,-0.99981,0.0,0.02494]
[1780314517142,41.2,72685.85,0.0,-0.99981,0.0,0.02482]
[1780314520163,41.2,72684.35,0.0,-0.99981,0.0,0.02473]
[1780314525198,41.2,72683.77,0.0,-0.99981,0.0,0.0247]
[1780314526205,41.2,72682.23,0.0,-0.99981,0.0,0.0246]
[1780314528219,41.2,72679.88,0.0,-0.99982,0.0,0.02446]
[1780314532247,41.2,72680.76,0.0,-0.99982,0.0,0.02451]
[1780314535268,41.2,72678.44,0.0,-0.99982,0.0,0.02437]
[1780314537282,41.2,72675.82,0.0,-0.99982,0.0,0.02421]
[1780314540303,41.2,72674.33,0.0,-0.99982,0.0,0.02412]
[1780314545338,41.2,72675.22,0.0,-0.99982,0.0,0.02417]
[1780314549366,41.2,72677.09,0.0,-0.99982,0.0,0.02429]
[1780314554401,41.2,72676.73,0.0,-0.99982,0.0,0.02427]
[1780314559436,41.2,72676.81,0.0,-0.99982,0.0,0.02427]
[1780314562460,41.2,72674.68,0.0,-0.99982,0.0,0.02414]
[1780314563464,41.2,72672.95,0.0,-0.99982,0.0,0.02404]
[1780314568499,41.2,72672.61,0.0,-0.99982,0.0,0.02402]
[1780314569510,41.2,72667.18,0.0,-0.99982,0.0,0.02369]
[1780314570515,41.2,72659.26,0.0,-0.99983,0.0,0.02323]
[1780314571522,41.2,72658.93,0.0,-0.99983,0.0,0.02308]
[1780314573536,41.2,72656.56,0.0,-0.99983,0.0,0.02294]
[1780314574543,41.2,72649.95,0.0,-0.99983,0.0,0.02256]
[1780314575550,41.2,72648.33,0.0,-0.99983,0.0,0.02247]
[1780314578571,41.2,72642.26,0.0,-0.99983,0.0,0.02213]
[1780314579578,41.2,72640.13,0.0,-0.99984,0.0,0.02201]
[1780314580585,41.2,72638.23,0.0,-0.99984,0.0,0.02191]
[1780314582599,41.2,72633.79,0.0,-0.99984,0.0,0.02167]
[1780314584613,41.2,72630.78,0.0,-0.99984,0.0,0.0215]
[1780314585620,41.2,72628.69,0.0,-0.99984,0.0,0.02139]
[1780314586627,41.2,72622.96,0.0,-0.99984,0.0,0.02108]
[1780314589192,41.2,72617.69,0.0,-0.99985,0.0,0.0208]
[1780314590655,41.2,72618.48,0.0,-0.99984,0.0,0.02085]
[1780314591663,41.2,72624.19,0.0,-0.99984,0.0,0.02115]
[1780314592670,41.2,72631.55,0.0,-0.99984,0.0,0.02154]
[1780314593677,41.2,72632.77,0.0,-0.99984,0.0,0.02161]
[1780314594685,41.2,72634.58,0.0,-0.99984,0.0,0.02171]
[1780314596700,41.2,72636.84,0.0,-0.99984,0.0,0.02183]
[1780314598714,41.2,72640.0,0.0,-0.99984,0.0,0.02201]
[1780314601736,41.2,72639.14,0.0,-0.99984,0.0,0.02196]
[1780314602743,41.2,72637.27,0.0,-0.99984,0.0,0.02186]
[1780314603750,41.2,72633.54,0.0,-0.99984,0.0,0.02165]
[1780314604757,41.2,72630.78,0.0,-0.99984,0.0,0.0215]
[1780314608785,41.2,72631.65,0.0,-0.99984,0.0,0.02155]
[1780314613820,41.2,72634.53,0.0,-0.99984,0.0,0.02171]
[1780314616840,41.2,72622.14,0.0,-0.99984,0.0,0.02104]
[1780314618855,41.2,72621.53,0.0,-0.99984,0.0,0.02101]
[1780314621877,41.2,72615.64,0.0,-0.99985,0.0,0.0207]
[1780314624899,41.2,72617.03,0.0,-0.99985,0.0,0.02077]
[1780314628948,41.2,72615.98,0.0,-0.99985,0.0,0.02071]
[1780314631969,41.2,72616.59,0.0,-0.99985,0.0,0.02063]
[1780314632976,41.2,72615.76,0.0,-0.99985,0.0,0.02058]
[1780314638011,41.2,72615.47,0.0,-0.99985,0.0,0.02057]
[1780314639018,41.2,72616.37,0.0,-0.99985,0.0,0.02061]
[1780314640030,41.2,72610.99,0.0,-0.99985,0.0,0.02034]
[1780314641034,41.2,72606.13,0.0,-0.99985,0.0,0.02009]
[1780314642041,41.2,72604.19,0.0,-0.99985,0.0,0.01999]
[1780314643047,41.2,72600.06,0.0,-0.99985,0.0,0.01978]
[1780314644055,41.2,72599.01,0.0,-0.99985,0.0,0.01973]
[1780314646069,41.2,72597.47,0.0,-0.99985,0.0,0.01965]
[1780314647076,41.2,72593.4,0.0,-0.99986,0.0,0.01945]
[1780314648083,41.2,72592.63,0.0,-0.99986,0.0,0.01941]
[1780314651104,41.2,72590.97,0.0,-0.99986,0.0,0.01933]
[1780314652111,41.2,72592.09,0.0,-0.99986,0.0,0.01938]
[1780314657146,41.2,72592.47,0.0,-0.99986,0.0,0.0194]
[1780314662181,41.2,72592.62,0.0,-0.99986,0.0,0.01941]
[1780314664195,41.2,72587.97,0.0,-0.99986,0.0,0.01918]
[1780314666334,41.2,72588.73,0.0,-0.99986,0.0,0.01922]
[1780314667216,41.2,72587.82,0.0,-0.99986,0.0,0.01917]
[1780314672251,41.2,72588.27,0.0,-0.99986,0.0,0.0192]
[1780314676280,41.2,72587.41,0.0,-0.99986,0.0,0.01915]
[1780314681314,41.2,72587.17,0.0,-0.99986,0.0,0.01914]
[1780314683328,41.2,72585.41,0.0,-0.99986,0.0,0.01906]
[1780314685342,41.2,72586.54,0.0,-0.99986,0.0,0.01911]
[1780314688363,41.2,72587.48,0.0,-0.99986,0.0,0.01916]
[1780314689370,41.2,72588.96,0.0,-0.99986,0.0,0.01923]
[1780314690378,41.2,72596.28,0.0,-0.99985,0.0,0.01959]
[1780314691385,41.2,72596.88,0.0,-0.99986,0.0,0.01951]
[1780314694405,41.2,72597.86,0.0,-0.99985,0.0,0.01955]
[1780314695415,41.2,72599.03,0.0,-0.99985,0.0,0.01961]
[1780314696420,41.2,72599.89,0.0,-0.99985,0.0,0.01966]
[1780314697427,41.2,72602.73,0.0,-0.99985,0.0,0.0198]
[1780314698435,41.2,72603.96,0.0,-0.99985,0.0,0.01986]
[1780314703469,41.2,72604.46,0.0,-0.99985,0.0,0.01989]
[1780314704476,41.2,72606.4,0.0,-0.99985,0.0,0.01998]
[1780314705483,41.2,72610.03,0.0,-0.99985,0.0,0.02017]
[1780314707496,41.2,72614.1,0.0,-0.99985,0.0,0.02038]
[1780314708504,41.2,72615.34,0.0,-0.99985,0.0,0.02044]
[1780314709511,41.2,72618.17,0.0,-0.99985,0.0,0.02059]
[1780314710518,41.2,72619.77,0.0,-0.99985,0.0,0.02067]
[1780314712532,41.2,72620.82,0.0,-0.99985,0.0,0.02073]
[1780314714546,41.2,72621.87,0.0,-0.99985,0.0,0.02078]
[1780314719582,41.2,72620.15,0.0,-0.99985,0.0,0.02069]
[1780314720588,41.2,72619.13,0.0,-0.99985,0.0,0.02064]
[1780314721595,41.2,72616.36,0.0,-0.99985,0.0,0.02049]
[1780314727637,41.2,72617.99,0.0,-0.99985,0.0,0.02058]
[1780314731665,41.2,72620.09,0.0,-0.99985,0.0,0.02069]
[1780314732672,41.2,72624.03,0.0,-0.99984,0.0,0.0209]
[1780314733679,41.2,72624.88,0.0,-0.99984,0.0,0.02094]
[1780314734686,41.2,72626.02,0.0,-0.99984,0.0,0.021]
[1780314735693,41.2,72630.56,0.0,-0.99984,0.0,0.02124]
[1780314736700,41.2,72634.34,0.0,-0.99984,0.0,0.02145]
[1780314741735,41.2,72635.81,0.0,-0.99984,0.0,0.02153]
[1780314744756,41.2,72634.25,0.0,-0.99984,0.0,0.02144]
[1780314746770,41.2,72632.75,0.0,-0.99984,0.0,0.02136]
[1780314751805,41.2,72632.56,0.0,-0.99984,0.0,0.02123]
[1780314755833,41.2,72631.16,0.0,-0.99984,0.0,0.02115]
[1780314758854,41.2,72632.3,0.0,-0.99984,0.0,0.02121]
[1780314763889,41.2,72632.35,0.0,-0.99984,0.0,0.02122]
[1780314765903,41.2,72630.59,0.0,-0.99984,0.0,0.02112]
[1780314766909,41.2,72625.93,0.0,-0.99984,0.0,0.02087]
[1780314767917,41.2,72622.74,0.0,-0.99985,0.0,0.02071]
[1780314768924,41.2,72620.16,0.0,-0.99985,0.0,0.02057]
[1780314773959,41.2,72618.41,0.0,-0.99985,0.0,0.02048]
[1780314777987,41.2,72619.52,0.0,-0.99985,0.0,0.02054]
[1780314783022,41.2,72619.99,0.0,-0.99985,0.0,0.02056]
[1780314787051,41.2,72620.88,0.0,-0.99985,0.0,0.02061]
[1780314789064,41.2,72619.91,0.0,-0.99985,0.0,0.02056]
[1780314794099,41.2,72620.31,0.0,-0.99985,0.0,0.02058]
[1780314798127,41.2,72622.7,0.0,-0.99985,0.0,0.0207]
[1780314801147,41.2,72623.77,0.0,-0.99985,0.0,0.02076]
[1780314802155,41.2,72622.94,0.0,-0.99985,0.0,0.02072]
[1780314807190,41.2,72622.08,0.0,-0.99985,0.0,0.02067]
[1780314815247,41.2,72621.61,0.0,-0.99985,0.0,0.02053]
[1780314820282,41.2,72621.22,0.0,-0.99985,0.0,0.02051]
[1780314825317,41.2,72621.19,0.0,-0.99985,0.0,0.0205]
[1780314830352,41.2,72621.35,0.0,-0.99985,0.0,0.02051]
[1780314835387,41.2,72619.62,0.0,-0.99985,0.0,0.02042]
[1780314840422,41.2,72619.62,0.0,-0.99985,0.0,0.02042]
[1780314845457,41.2,72612.09,0.0,-0.99985,0.0,0.02004]
[1780314846464,41.2,72611.29,0.0,-0.99985,0.0,0.02]
[1780314847471,41.2,72607.75,0.0,-0.99985,0.0,0.01982]
[1780314848478,41.2,72601.49,0.0,-0.99986,0.0,0.01951]
[1780314849485,41.2,72598.48,0.0,-0.99986,0.0,0.01936]
[1780314850492,41.2,72594.07,0.0,-0.99986,0.0,0.01914]
[1780314851499,41.2,72590.9,0.0,-0.99986,0.0,0.01899]
[1780314852506,41.2,72589.96,0.0,-0.99986,0.0,0.01894]
[1780314854520,41.2,72588.84,0.0,-0.99986,0.0,0.01889]
[1780314856536,41.2,72590.44,0.0,-0.99986,0.0,0.01896]
[1780314861571,41.2,72590.6,0.0,-0.99986,0.0,0.01897]
[1780314865599,41.2,72591.39,0.0,-0.99986,0.0,0.01901]
[1780314870634,41.2,72590.88,0.0,-0.99986,0.0,0.01899]
[1780314875669,41.2,72590.92,0.0,-0.99986,0.0,0.01888]
[1780314877683,41.2,72591.86,0.0,-0.99986,0.0,0.01892]
[1780314882718,41.2,72592.69,0.0,-0.99986,0.0,0.01896]
[1780314886746,41.2,72591.51,0.0,-0.99986,0.0,0.0189]
[1780314891781,41.2,72591.59,0.0,-0.99986,0.0,0.01891]
[1780314893795,41.2,72592.86,0.0,-0.99986,0.0,0.01897]
[1780314898830,41.2,72592.53,0.0,-0.99986,0.0,0.01895]
[1780314903865,41.2,72592.61,0.0,-0.99986,0.0,0.01896]
[1780314905879,41.2,72596.46,0.0,-0.99986,0.0,0.01914]
[1780314906886,41.2,72598.03,0.0,-0.99986,0.0,0.01922]
[1780314909907,41.2,72599.43,0.0,-0.99986,0.0,0.01929]
[1780314914942,41.2,72600.56,0.0,-0.99986,0.0,0.01934]
[1780314916956,41.2,72601.36,0.0,-0.99986,0.0,0.01938]
[1780314918970,41.2,72600.17,0.0,-0.99986,0.0,0.01933]
[1780314924007,41.2,72600.04,0.0,-0.99986,0.0,0.01932]
[1780314929042,41.2,72600.74,0.0,-0.99986,0.0,0.01935]
[1780314931056,41.2,72601.28,0.0,-0.99986,0.0,0.01927]
[1780314937098,41.2,72600.67,0.0,-0.99986,0.0,0.01924]
[1780314942133,41.2,72597.34,0.0,-0.99986,0.0,0.01907]
[1780314943140,41.2,72596.14,0.0,-0.99986,0.0,0.01902]
[1780314944147,41.2,72592.25,0.0,-0.99986,0.0,0.01883]
[1780314950189,41.2,72593.08,0.0,-0.99986,0.0,0.01887]
[1780314955224,41.2,72593.36,0.0,-0.99986,0.0,0.01888]
[1780314956231,41.2,72594.28,0.0,-0.99986,0.0,0.01893]
[1780314961266,41.2,72594.31,0.0,-0.99986,0.0,0.01893]
[1780314967308,41.2,72591.89,0.0,-0.99986,0.0,0.01881]
[1780314968315,41.2,72592.75,0.0,-0.99986,0.0,0.01885]
[1780314973350,41.2,72593.07,0.0,-0.99986,0.0,0.01887]
[1780314980400,41.2,72593.32,0.0,-0.99986,0.0,0.01888]
[1780314984428,41.2,72591.96,0.0,-0.99986,0.0,0.01881]
[1780314985435,41.2,72590.38,0.0,-0.99986,0.0,0.01874]
[1780314990470,41.2,72590.7,0.0,-0.99986,0.0,0.01875]
[1780314995505,41.2,72590.8,0.0,-0.99986,0.0,0.01865]
[1780314996511,41.2,72593.87,0.0,-0.99986,0.0,0.01879]
[1780314999533,41.2,72595.54,0.0,-0.99986,0.0,0.01887]
[1780315004579,41.2,72595.03,0.0,-0.99986,0.0,0.01885]
[1780315009615,41.2,72593.07,0.0,-0.99986,0.0,0.01876]
[1780315014650,41.2,72593.77,0.0,-0.99986,0.0,0.01879]
[1780315019687,41.2,72593.96,0.0,-0.99986,0.0,0.0188]
[1780315024721,41.2,72592.99,0.0,-0.99986,0.0,0.01875]
[1780315025729,41.2,72592.16,0.0,-0.99986,0.0,0.01871]
[1780315028750,41.2,72593.19,0.0,-0.99986,0.0,0.01876]
[1780315030764,41.2,72590.49,0.0,-0.99986,0.0,0.01863]
[1780315031771,41.2,72589.64,0.0,-0.99986,0.0,0.01859]
[1780315036806,41.2,72590.58,0.0,-0.99986,0.0,0.01864]
[1780315041841,41.2,72589.54,0.0,-0.99986,0.0,0.01859]
[1780315045882,41.2,72587.38,0.0,-0.99986,0.0,0.01848]
[1780315046888,41.2,72579.89,0.0,-0.99987,0.0,0.01813]
[1780315047895,41.2,72581.02,0.0,-0.99987,0.0,0.01819]
[1780315049909,41.2,72579.79,0.0,-0.99987,0.0,0.01813]
[1780315050916,41.2,72578.24,0.0,-0.99987,0.0,0.01806]
[1780315053937,41.2,72572.72,0.0,-0.99987,0.0,0.0177]
[1780315054944,41.2,72571.23,0.0,-0.99987,0.0,0.01763]
[1780315059979,41.2,72550.65,0.0,-0.99988,0.0,0.01672]
[1780315061167,41.2,72550.65,0.0,-0.99988,0.0,0.01672]
[1780315061200,41.2,72523.62,0.0,-0.99989,0.0,0.01559]
[1780315061887,41.2,72523.62,0.0,-0.99989,0.0,0.01559]
[1780315061993,41.2,72522.44,0.0,-0.99989,0.0,0.01554]
[1780315064025,41.2,72523.07,0.0,-0.99989,0.0,0.01557]
[1780315066216,41.2,72524.51,0.0,-0.99989,0.0,0.01563]
[1780315066470,41.2,72524.51,0.0,-0.99989,0.0,0.01563]
[1780315066562,41.2,72524.48,0.0,-0.99989,0.0,0.01563]
[1780315067988,41.2,72524.9,0.0,-0.99989,0.0,0.01564]
[1780315068052,41.2,72506.99,0.0,-0.99989,0.0,0.01493]
[1780315069049,41.2,72485.06,0.0,-0.9999,0.0,0.0141]
[1780315070057,41.2,72494.15,0.0,-0.99989,0.0,0.01444]
[1780315071436,41.2,72494.15,0.0,-0.99989,0.0,0.01444]
[1780315071529,41.2,72505.19,0.0,-0.99989,0.0,0.01486]
[1780315072621,41.2,72505.19,0.0,-0.99989,0.0,0.01486]
[1780315072774,41.2,72505.19,0.0,-0.99989,0.0,0.01486]
[1780315072788,41.2,72486.31,0.0,-0.9999,0.0,0.01415]
[1780315072972,41.2,72486.31,0.0,-0.9999,0.0,0.01415]
[1780315073093,41.2,72481.9,0.0,-0.9999,0.0,0.01399]
[1780315074100,41.2,72479.93,0.0,-0.9999,0.0,0.01392]
[1780315075559,41.2,72479.93,0.0,-0.9999,0.0,0.01392]
[1780315075590,41.2,72483.63,0.0,-0.9999,0.0,0.01405]
[1780315076114,41.2,72488.95,0.0,-0.9999,0.0,0.01425]
[1780315079135,41.2,72484.46,0.0,-0.9999,0.0,0.01408]
[1780315084170,41.2,72489.13,0.0,-0.9999,0.0,0.01425]
[1780315085177,41.2,72491.41,0.0,-0.9999,0.0,0.01434]
[1780315086184,41.2,72493.52,0.0,-0.99989,0.0,0.01442]
[1780315087191,41.2,72488.47,0.0,-0.9999,0.0,0.01423]
[1780315089205,41.2,72490.68,0.0,-0.9999,0.0,0.01431]
[1780315090212,41.2,72487.53,0.0,-0.9999,0.0,0.01419]
[1780315092226,41.2,72482.52,0.0,-0.9999,0.0,0.01401]
[1780315093313,41.2,72482.52,0.0,-0.9999,0.0,0.01401]
[1780315093364,41.2,72482.52,0.0,-0.9999,0.0,0.01401]
[1780315093470,41.2,72482.52,0.0,-0.9999,0.0,0.01401]
[1780315093978,41.2,72483.36,0.0,-0.9999,0.0,0.01404]
[1780315094046,41.2,72483.36,0.0,-0.9999,0.0,0.01404]
[1780315094230,41.2,72483.36,0.0,-0.9999,0.0,0.01404]
[1780315094240,41.2,72483.1,0.0,-0.9999,0.0,0.01403]
[1780315098292,41.2,72470.2,0.0,-0.9999,0.0,0.01357]
[1780315099334,41.2,72470.2,0.0,-0.9999,0.0,0.01357]
[1780315099376,41.2,72437.73,0.0,-0.99991,0.0,0.01246]
[1780315100294,41.2,72452.07,0.0,-0.99991,0.0,0.01294]
[1780315101693,41.2,72452.07,0.0,-0.99991,0.0,0.01294]
[1780315101781,41.2,72469.64,0.0,-0.9999,0.0,0.01355]
[1780315102225,41.2,72469.64,0.0,-0.9999,0.0,0.01355]
[1780315102308,41.2,72472.15,0.0,-0.9999,0.0,0.01364]
[1780315103315,41.2,72476.35,0.0,-0.9999,0.0,0.01379]
[1780315104229,41.2,72476.35,0.0,-0.9999,0.0,0.01379]
[1780315104322,41.2,72488.77,0.0,-0.9999,0.0,0.01424]
[1780315104999,41.2,72488.77,0.0,-0.9999,0.0,0.01424]
[1780315105333,41.2,72458.15,0.0,-0.9999,0.0,0.01314]
[1780315106339,41.2,72432.02,0.0,-0.99991,0.0,0.01227]
[1780315107347,41.2,72437.43,0.0,-0.99991,0.0,0.01245]
[1780315108901,41.2,72438.52,0.0,-0.99991,0.0,0.01248]
[1780315109365,41.2,72440.83,0.0,-0.99991,0.0,0.01256]
[1780315110368,41.2,72430.64,0.0,-0.99991,0.0,0.01222]
[1780315111842,41.2,72430.64,0.0,-0.99991,0.0,0.01222]
[1780315111375,41.2,72435.25,0.0,-0.99991,0.0,0.0123]
[1780315112382,41.2,72436.34,0.0,-0.99991,0.0,0.01233]
[1780315113751,41.2,72436.34,0.0,-0.99991,0.0,0.01233]
[1780315114396,41.2,72438.65,0.0,-0.99991,0.0,0.01241]
[1780315115540,41.2,72438.65,0.0,-0.99991,0.0,0.01241]
[1780315115607,41.2,72444.65,0.0,-0.99991,0.0,0.01261]
[1780315116412,41.2,72435.41,0.0,-0.99991,0.0,0.0123]
[1780315119183,41.2,72435.0,0.0,-0.99991,0.0,0.01229]
[1780315119299,41.2,72435.0,0.0,-0.99991,0.0,0.01229]
[1780315119340,41.2,72435.0,0.0,-0.99991,0.0,0.01229]
[1780315119655,41.2,72435.0,0.0,-0.99991,0.0,0.01229]
[1780315119722,41.2,72435.0,0.0,-0.99991,0.0,0.01229]
[1780315119807,41.2,72435.0,0.0,-0.99991,0.0,0.01229]
[1780315119756,41.2,72435.36,0.0,-0.99991,0.0,0.0123]
[1780315119972,41.2,72435.36,0.0,-0.99991,0.0,0.0123]
[1780315122696,41.2,72434.62,0.0,-0.99991,0.0,0.01228]
[1780315122803,41.2,72394.64,0.0,-0.99992,0.0,0.01104]
[1780315123466,41.2,72289.29,0.0,-0.99994,0.0,0.00832]
[1780315124475,41.2,72268.1,0.0,-0.99994,0.0,0.00785]
[1780315125830,41.2,72268.1,0.0,-0.99994,0.0,0.00785]
[1780315125475,41.2,72262.95,0.0,-0.99995,0.0,0.00774]
[1780315126199,41.2,72262.95,0.0,-0.99995,0.0,0.00774]
[1780315126482,41.2,72244.92,0.0,-0.99995,0.0,0.00737]
[1780315127092,41.2,72244.92,0.0,-0.99995,0.0,0.00737]
[1780315127675,41.2,72244.92,0.0,-0.99995,0.0,0.00737]
[1780315127710,41.2,72231.5,0.0,-0.99995,0.0,0.0071]
[1780315128517,41.2,72216.75,0.0,-0.99995,0.0,0.00682]
[1780315129524,41.2,72231.43,0.0,-0.99995,0.0,0.0071]
[1780315130530,41.2,72225.62,0.0,-0.99995,0.0,0.00699]
[1780315131541,41.2,72241.71,0.0,-0.99995,0.0,0.0073]
[1780315133555,41.2,72237.45,0.0,-0.99995,0.0,0.00722]
[1780315134564,41.2,72251.61,0.0,-0.99995,0.0,0.0075]
[1780315135344,41.2,72251.61,0.0,-0.99995,0.0,0.0075]
[1780315135571,41.2,72283.8,0.0,-0.99994,0.0,0.00819]
[1780315136355,41.2,72283.8,0.0,-0.99994,0.0,0.00819]
[1780315136581,41.2,72296.65,0.0,-0.99994,0.0,0.00848]
[1780315137224,41.2,72296.65,0.0,-0.99994,0.0,0.00848]
[1780315137312,41.2,72296.65,0.0,-0.99994,0.0,0.00848]
[1780315137586,41.2,72307.13,0.0,-0.99994,0.0,0.00873]
[1780315138593,41.2,72300.25,0.0,-0.99994,0.0,0.00857]
[1780315139604,41.2,72300.24,0.0,-0.99994,0.0,0.00857]
[1780315140611,41.2,72304.8,0.0,-0.99994,0.0,0.00867]
[1780315141618,41.2,72316.29,0.0,-0.99994,0.0,0.00895]
[1780315142629,41.2,72300.83,0.0,-0.99994,0.0,0.00858]
[1780315143636,41.2,72299.15,0.0,-0.99994,0.0,0.00854]
[1780315145650,41.2,72301.81,0.0,-0.99994,0.0,0.0086]
[1780315146657,41.2,72307.84,0.0,-0.99994,0.0,0.00875]
[1780315147680,41.2,72305.07,0.0,-0.99994,0.0,0.00868]
[1780315148685,41.2,72318.23,0.0,-0.99994,0.0,0.009]
[1780315149692,41.2,72324.29,0.0,-0.99993,0.0,0.00914]
[1780315150243,41.2,72324.29,0.0,-0.99993,0.0,0.00914]
[1780315150361,41.2,72324.29,0.0,-0.99993,0.0,0.00914]
[1780315150469,41.2,72324.29,0.0,-0.99993,0.0,0.00914]
[1780315150699,41.2,72326.85,0.0,-0.99993,0.0,0.00921]
[1780315151707,41.2,72311.19,0.0,-0.99994,0.0,0.00883]
[1780315152713,41.2,72308.39,0.0,-0.99994,0.0,0.00876]
[1780315153229,41.2,72308.39,0.0,-0.99994,0.0,0.00876]
[1780315153378,41.2,72308.39,0.0,-0.99994,0.0,0.00876]
[1780315153720,41.2,72317.31,0.0,-0.99994,0.0,0.00897]
[1780315154731,41.2,72324.48,0.0,-0.99993,0.0,0.00915]
[1780315155735,41.2,72297.52,0.0,-0.99994,0.0,0.0085]
[1780315156747,41.2,72308.37,0.0,-0.99994,0.0,0.00876]
[1780315157753,41.2,72308.37,0.0,-0.99994,0.0,0.00876]
[1780315157786,41.2,72316.69,0.0,-0.99994,0.0,0.00896]
[1780315158762,41.2,72287.35,0.0,-0.99994,0.0,0.00827]
[1780315159769,41.2,72287.71,0.0,-0.99994,0.0,0.00828]
[1780315160776,41.2,72282.7,0.0,-0.99994,0.0,0.00817]
[1780315161661,41.2,72282.7,0.0,-0.99994,0.0,0.00817]
[1780315161783,41.2,72291.52,0.0,-0.99994,0.0,0.00837]
[1780315162791,41.2,72303.34,0.0,-0.99994,0.0,0.00864]
[1780315163798,41.2,72304.71,0.0,-0.99994,0.0,0.00867]
[1780315164805,41.2,72317.79,0.0,-0.99994,0.0,0.00898]
[1780315165698,41.2,72317.79,0.0,-0.99994,0.0,0.00898]
[1780315165840,41.2,72321.46,0.0,-0.99994,0.0,0.00907]
[1780315166830,41.2,72319.22,0.0,-0.99994,0.0,0.00902]
[1780315168844,41.2,72316.63,0.0,-0.99994,0.0,0.00896]
[1780315169659,41.2,72316.63,0.0,-0.99994,0.0,0.00896]
[1780315170858,41.2,72305.84,0.0,-0.99994,0.0,0.0087]
[1780315171865,41.2,72308.34,0.0,-0.99994,0.0,0.0087]
[1780315172755,41.2,72308.34,0.0,-0.99994,0.0,0.0087]
[1780315172872,41.2,72298.25,0.0,-0.99994,0.0,0.00847]
[1780315173879,41.2,72286.21,0.0,-0.99994,0.0,0.00819]
[1780315174886,41.2,72273.4,0.0,-0.99994,0.0,0.00791]
[1780315175893,41.2,72274.95,0.0,-0.99994,0.0,0.00795]
[1780315176743,41.2,72274.95,0.0,-0.99994,0.0,0.00795]
[1780315176915,41.2,72269.5,0.0,-0.99994,0.0,0.00783]
[1780315177923,41.2,72291.06,0.0,-0.99994,0.0,0.0083]
[1780315178930,41.2,72293.26,0.0,-0.99994,0.0,0.00835]
[1780315179938,41.2,72290.59,0.0,-0.99994,0.0,0.00829]
[1780315180408,41.2,72290.59,0.0,-0.99994,0.0,0.00829]
[1780315180944,41.2,72299.38,0.0,-0.99994,0.0,0.00849]
[1780315181951,41.2,72305.86,0.0,-0.99994,0.0,0.00864]
[1780315182958,41.2,72308.66,0.0,-0.99994,0.0,0.00871]
[1780315184379,41.2,72308.66,0.0,-0.99994,0.0,0.00871]
[1780315184454,41.2,72319.81,0.0,-0.99994,0.0,0.00897]
[1780315185807,41.2,72319.81,0.0,-0.99994,0.0,0.00897]
[1780315185827,41.2,72315.92,0.0,-0.99994,0.0,0.00888]
[1780315185983,41.2,72332.64,0.0,-0.99993,0.0,0.00929]
[1780315186990,41.2,72357.73,0.0,-0.99993,0.0,0.00994]
[1780315188015,41.2,72357.59,0.0,-0.99993,0.0,0.00994]
[1780315189696,41.2,72357.59,0.0,-0.99993,0.0,0.00994]
[1780315189780,41.2,72349.4,0.0,-0.99993,0.0,0.00972]
[1780315190013,41.2,72360.34,0.0,-0.99993,0.0,0.01001]
[1780315191022,41.2,72367.06,0.0,-0.99993,0.0,0.01019]
[1780315192040,41.2,72370.48,0.0,-0.99993,0.0,0.01029]
[1780315193043,41.2,72373.03,0.0,-0.99993,0.0,0.01036]
[1780315194074,41.2,72379.28,0.0,-0.99992,0.0,0.01053]
[1780315195080,41.2,72383.46,0.0,-0.99992,0.0,0.01065]
[1780315197095,41.2,72388.32,0.0,-0.99992,0.0,0.01079]
[1780315199111,41.2,72396.15,0.0,-0.99992,0.0,0.01102]
[1780315200124,41.2,72399.02,0.0,-0.99992,0.0,0.0111]
[1780315201604,41.2,72399.02,0.0,-0.99992,0.0,0.0111]
[1780315201673,41.2,72418.05,0.0,-0.99992,0.0,0.01168]
[1780315202144,41.2,72448.56,0.0,-0.99991,0.0,0.01266]
[1780315203165,41.2,72460.46,0.0,-0.99991,0.0,0.01306]
[1780315204581,41.2,72460.46,0.0,-0.99991,0.0,0.01306]
[1780315204689,41.2,72460.46,0.0,-0.99991,0.0,0.01306]
[1780315204730,41.2,72479.07,0.0,-0.9999,0.0,0.01371]
[1780315205171,41.2,72481.68,0.0,-0.9999,0.0,0.01381]
[1780315206178,41.2,72472.31,0.0,-0.9999,0.0,0.01347]
[1780315207185,41.2,72473.72,0.0,-0.9999,0.0,0.01352]
[1780315208192,41.2,72483.81,0.0,-0.9999,0.0,0.01388]
[1780315209199,41.2,72488.09,0.0,-0.9999,0.0,0.01404]
[1780315210206,41.2,72515.75,0.0,-0.99989,0.0,0.01509]
[1780315211213,41.2,72523.51,0.0,-0.99989,0.0,0.0154]
[1780315212612,41.2,72523.51,0.0,-0.99989,0.0,0.0154]
[1780315212728,41.2,72523.51,0.0,-0.99989,0.0,0.0154]
[1780315212909,41.2,72523.51,0.0,-0.99989,0.0,0.0154]
[1780315212924,41.2,72516.45,0.0,-0.99989,0.0,0.01512]
[1780315213229,41.2,72513.34,0.0,-0.99989,0.0,0.015]
[1780315214236,41.2,72518.98,0.0,-0.99989,0.0,0.01522]
[1780315215841,41.2,72518.98,0.0,-0.99989,0.0,0.01522]
[1780315215893,41.2,72518.98,0.0,-0.99989,0.0,0.01522]
[1780315215999,41.2,72508.42,0.0,-0.99989,0.0,0.01481]
[1780315216533,41.2,72508.42,0.0,-0.99989,0.0,0.01481]
[1780315216560,41.2,72489.97,0.0,-0.9999,0.0,0.01411]
[1780315217257,41.2,72483.65,0.0,-0.9999,0.0,0.01388]
[1780315218723,41.2,72483.65,0.0,-0.9999,0.0,0.01388]
[1780315218757,41.2,72484.53,0.0,-0.9999,0.0,0.01391]
[1780315219271,41.2,72483.47,0.0,-0.9999,0.0,0.01387]
[1780315220977,41.2,72483.47,0.0,-0.9999,0.0,0.01387]
[1780315221009,41.2,72483.47,0.0,-0.9999,0.0,0.01387]
[1780315221025,41.2,72483.84,0.0,-0.9999,0.0,0.01389]
[1780315221285,41.2,72474.34,0.0,-0.9999,0.0,0.01354]
[1780315222292,41.2,72466.33,0.0,-0.9999,0.0,0.01326]
[1780315223463,41.2,72466.33,0.0,-0.9999,0.0,0.01326]
[1780315223556,41.2,72463.29,0.0,-0.9999,0.0,0.01316]
[1780315224306,41.2,72452.73,0.0,-0.99991,0.0,0.0128]
[1780315225313,41.2,72445.15,0.0,-0.99991,0.0,0.01254]
[1780315226320,41.2,72437.84,0.0,-0.99991,0.0,0.0123]
[1780315227327,41.2,72421.77,0.0,-0.99991,0.0,0.01179]
[1780315228334,41.2,72416.43,0.0,-0.99992,0.0,0.01163]
[1780315229341,41.2,72424.57,0.0,-0.99991,0.0,0.01188]
[1780315230348,41.2,72424.46,0.0,-0.99991,0.0,0.01188]
[1780315231355,41.2,72426.11,0.0,-0.99991,0.0,0.01185]
[1780315232362,41.2,72430.96,0.0,-0.99991,0.0,0.01201]
[1780315233369,41.2,72440.15,0.0,-0.99991,0.0,0.0123]
[1780315234376,41.2,72454.81,0.0,-0.99991,0.0,0.01279]
[1780315235384,41.2,72456.01,0.0,-0.99991,0.0,0.01283]
[1780315236390,41.2,72458.91,0.0,-0.99991,0.0,0.01293]
[1780315238404,41.2,72462.57,0.0,-0.99991,0.0,0.01305]
[1780315239412,41.2,72465.54,0.0,-0.9999,0.0,0.01315]
[1780315240419,41.2,72470.88,0.0,-0.9999,0.0,0.01334]
[1780315242433,41.2,72458.97,0.0,-0.99991,0.0,0.01293]
[1780315243440,41.2,72456.01,0.0,-0.99991,0.0,0.01283]
[1780315244881,41.2,72456.01,0.0,-0.99991,0.0,0.01283]
[1780315244886,41.2,72371.84,0.0,-0.99993,0.0,0.01026]
[1780315245456,41.2,72357.64,0.0,-0.99993,0.0,0.00987]
[1780315246919,41.2,72357.64,0.0,-0.99993,0.0,0.00987]
[1780315246941,41.2,72318.59,0.0,-0.99994,0.0,0.00889]
[1780315247671,41.2,72318.59,0.0,-0.99994,0.0,0.00889]
[1780315247686,41.2,72300.01,0.0,-0.99994,0.0,0.00845]
[1780315248729,41.2,72300.01,0.0,-0.99994,0.0,0.00845]
[1780315248797,41.2,72295.24,0.0,-0.99994,0.0,0.00834]
[1780315249484,41.2,72298.61,0.0,-0.99994,0.0,0.00842]
[1780315250491,41.2,72297.05,0.0,-0.99994,0.0,0.00838]
[1780315251498,41.2,72294.88,0.0,-0.99994,0.0,0.00833]
[1780315252505,41.2,72298.07,0.0,-0.99994,0.0,0.00841]
[1780315253512,41.2,72300.72,0.0,-0.99994,0.0,0.00847]
[1780315254238,41.2,72300.72,0.0,-0.99994,0.0,0.00847]
[1780315254519,41.2,72304.45,0.0,-0.99994,0.0,0.00855]
[1780315255699,41.2,72305.86,0.0,-0.99994,0.0,0.00859]
[1780315256540,41.2,72300.01,0.0,-0.99994,0.0,0.00845]
[1780315257539,41.2,72290.09,0.0,-0.99994,0.0,0.00822]
[1780315258546,41.2,72292.44,0.0,-0.99994,0.0,0.00828]
[1780315259557,41.2,72286.55,0.0,-0.99994,0.0,0.00815]
[1780315260561,41.2,72252.97,0.0,-0.99995,0.0,0.00743]
[1780315261586,41.2,72269.04,0.0,-0.99995,0.0,0.00777]
[1780315262593,41.2,72275.88,0.0,-0.99994,0.0,0.00791]
[1780315263618,41.2,72275.88,0.0,-0.99994,0.0,0.00791]
[1780315263678,41.2,72254.03,0.0,-0.99995,0.0,0.00745]
[1780315264620,41.2,72258.67,0.0,-0.99995,0.0,0.00755]
[1780315265627,41.2,72247.85,0.0,-0.99995,0.0,0.00733]
[1780315266645,41.2,72256.18,0.0,-0.99995,0.0,0.0075]
[1780315267650,41.2,72256.18,0.0,-0.99995,0.0,0.0075]
[1780315267653,41.2,72242.05,0.0,-0.99995,0.0,0.00721]
[1780315268660,41.2,72244.6,0.0,-0.99995,0.0,0.00726]
[1780315269667,41.2,72247.95,0.0,-0.99995,0.0,0.00733]
[1780315270675,41.2,72253.53,0.0,-0.99995,0.0,0.00744]
[1780315272688,41.2,72234.43,0.0,-0.99995,0.0,0.00706]
[1780315273695,41.2,72227.97,0.0,-0.99995,0.0,0.00694]
[1780315274703,41.2,72224.86,0.0,-0.99995,0.0,0.00688]
[1780315275709,41.2,72227.36,0.0,-0.99995,0.0,0.00693]
[1780315276716,41.2,72229.82,0.0,-0.99995,0.0,0.00697]
[1780315277723,41.2,72236.1,0.0,-0.99995,0.0,0.0071]
[1780315278730,41.2,72239.82,0.0,-0.99995,0.0,0.00717]
[1780315280744,41.2,72242.46,0.0,-0.99995,0.0,0.00722]
[1780315281752,41.2,72246.0,0.0,-0.99995,0.0,0.00729]
[1780315282759,41.2,72249.79,0.0,-0.99995,0.0,0.00737]
[1780315283766,41.2,72261.78,0.0,-0.99995,0.0,0.00761]
[1780315284773,41.2,72264.35,0.0,-0.99995,0.0,0.00767]
[1780315286787,41.2,72265.71,0.0,-0.99995,0.0,0.0077]
[1780315287794,41.2,72273.17,0.0,-0.99994,0.0,0.00785]
[1780315288802,41.2,72265.55,0.0,-0.99995,0.0,0.00769]
[1780315289448,41.2,72265.55,0.0,-0.99995,0.0,0.00769]
[1780315289809,41.2,72246.49,0.0,-0.99995,0.0,0.0073]
[1780315290816,41.2,72230.5,0.0,-0.99995,0.0,0.00699]
[1780315291823,41.2,72226.87,0.0,-0.99995,0.0,0.00687]
[1780315292830,41.2,72225.45,0.0,-0.99995,0.0,0.00684]
[1780315293441,41.2,72225.45,0.0,-0.99995,0.0,0.00684]
[1780315293837,41.2,72223.24,0.0,-0.99995,0.0,0.0068]
[1780315295851,41.2,72220.97,0.0,-0.99995,0.0,0.00676]
[1780315298872,41.2,72210.92,0.0,-0.99995,0.0,0.00657]
[1780315299879,41.2,72211.95,0.0,-0.99995,0.0,0.00659]
[1780315300886,41.2,72219.51,0.0,-0.99995,0.0,0.00673]
[1780315301892,41.2,72218.65,0.0,-0.99995,0.0,0.00672]
[1780315302900,41.2,72229.53,0.0,-0.99995,0.0,0.00692]
[1780315303907,41.2,72233.59,0.0,-0.99995,0.0,0.007]
[1780315305921,41.2,72240.03,0.0,-0.99995,0.0,0.00712]
[1780315306928,41.2,72245.58,0.0,-0.99995,0.0,0.00723]
[1780315307935,41.2,72255.49,0.0,-0.99995,0.0,0.00743]
[1780315308963,41.2,72264.82,0.0,-0.99995,0.0,0.00763]
[1780315309966,41.2,72274.77,0.0,-0.99994,0.0,0.00784]
[1780315310973,41.2,72279.87,0.0,-0.99994,0.0,0.00795]
[1780315311979,41.2,72281.96,0.0,-0.99994,0.0,0.00799]
[1780315315009,41.2,72286.0,0.0,-0.99994,0.0,0.00808]
[1780315316038,41.2,72283.27,0.0,-0.99994,0.0,0.00802]
[1780315317038,41.2,72277.76,0.0,-0.99994,0.0,0.0079]
[1780315318045,41.2,72273.28,0.0,-0.99994,0.0,0.0078]
[1780315319052,41.2,72270.64,0.0,-0.99995,0.0,0.00775]
[1780315320059,41.2,72268.11,0.0,-0.99995,0.0,0.00769]
[1780315321066,41.2,72263.53,0.0,-0.99995,0.0,0.0076]
[1780315322073,41.2,72267.19,0.0,-0.99995,0.0,0.00768]
[1780315324087,41.2,72263.72,0.0,-0.99995,0.0,0.0076]
[1780315326101,41.2,72261.94,0.0,-0.99995,0.0,0.00757]
[1780315327108,41.2,72248.71,0.0,-0.99995,0.0,0.0073]
[1780315328115,41.2,72245.91,0.0,-0.99995,0.0,0.00724]
[1780315329122,41.2,72240.92,0.0,-0.99995,0.0,0.00714]
[1780315330129,41.2,72242.58,0.0,-0.99995,0.0,0.00717]
[1780315331136,41.2,72244.2,0.0,-0.99995,0.0,0.00721]
[1780315332149,41.2,72245.42,0.0,-0.99995,0.0,0.00723]
[1780315336176,41.2,72244.33,0.0,-0.99995,0.0,0.00721]
[1780315339197,41.2,72246.05,0.0,-0.99995,0.0,0.00724]
[1780315340204,41.2,72249.62,0.0,-0.99995,0.0,0.00731]
[1780315343225,41.2,72245.27,0.0,-0.99995,0.0,0.00723]
[1780315344232,41.2,72243.59,0.0,-0.99995,0.0,0.00719]
[1780315346246,41.2,72245.78,0.0,-0.99995,0.0,0.00724]
[1780315347253,41.2,72246.76,0.0,-0.99995,0.0,0.00726]
[1780315349266,41.2,72247.91,0.0,-0.99995,0.0,0.00728]
[1780315350274,41.2,72252.2,0.0,-0.99995,0.0,0.00737]
[1780315351281,41.2,72252.72,0.0,-0.99995,0.0,0.00733]
[1780315352288,41.2,72251.31,0.0,-0.99995,0.0,0.0073]
[1780315354302,41.2,72253.95,0.0,-0.99995,0.0,0.00735]
[1780315355334,41.2,72251.08,0.0,-0.99995,0.0,0.00729]
[1780315356331,41.2,72233.34,0.0,-0.99995,0.0,0.00695]
[1780315357338,41.2,72231.4,0.0,-0.99995,0.0,0.00691]
[1780315358346,41.2,72231.06,0.0,-0.99995,0.0,0.0069]
[1780315360360,41.2,72235.88,0.0,-0.99995,0.0,0.007]
[1780315361373,41.2,72239.03,0.0,-0.99995,0.0,0.00706]
[1780315362384,41.2,72236.66,0.0,-0.99995,0.0,0.00701]
[1780315363391,41.2,72226.08,0.0,-0.99995,0.0,0.00681]
[1780315365857,41.2,72217.04,0.0,-0.99995,0.0,0.00664]
[1780315366412,41.2,72196.29,0.0,-0.99996,0.0,0.00627]
[1780315367419,41.2,72197.36,0.0,-0.99996,0.0,0.00629]
[1780315369433,41.2,72194.59,0.0,-0.99996,0.0,0.00624]
[1780315371447,41.2,72195.45,0.0,-0.99996,0.0,0.00626]
[1780315372454,41.2,72197.34,0.0,-0.99996,0.0,0.00629]
[1780315373462,41.2,72201.53,0.0,-0.99996,0.0,0.00636]
[1780315374469,41.2,72200.07,0.0,-0.99996,0.0,0.00634]
[1780315375476,41.2,72199.26,0.0,-0.99996,0.0,0.00632]
[1780315377490,41.2,72196.57,0.0,-0.99996,0.0,0.00627]
[1780315378497,41.2,72198.62,0.0,-0.99996,0.0,0.00631]
[1780315380511,41.2,72196.64,0.0,-0.99996,0.0,0.00628]
[1780315382529,41.2,72191.59,0.0,-0.99996,0.0,0.00619]
[1780315383535,41.2,72190.48,0.0,-0.99996,0.0,0.00617]
[1780315384542,41.2,72193.26,0.0,-0.99996,0.0,0.00622]
[1780315385549,41.2,72196.0,0.0,-0.99996,0.0,0.00626]
[1780315386556,41.2,72196.93,0.0,-0.99996,0.0,0.00628]
[1780315387305,41.2,72196.93,0.0,-0.99996,0.0,0.00628]
[1780315387472,41.2,72196.93,0.0,-0.99996,0.0,0.00628]
[1780315387479,41.2,72196.93,0.0,-0.99996,0.0,0.00628]
[1780315387720,41.2,72196.93,0.0,-0.99996,0.0,0.00628]
[1780315387788,41.2,72197.82,0.0,-0.99996,0.0,0.0063]
[1780315388570,41.2,72197.06,0.0,-0.99996,0.0,0.00628]
[1780315389577,41.2,72191.67,0.0,-0.99996,0.0,0.00619]
[1780315390584,41.2,72177.97,0.0,-0.99996,0.0,0.00596]
[1780315391590,41.2,72177.23,0.0,-0.99996,0.0,0.00595]
[1780315392598,41.2,72182.92,0.0,-0.99996,0.0,0.00604]
[1780315393873,41.2,72182.92,0.0,-0.99996,0.0,0.00604]
[1780315393904,41.2,72182.92,0.0,-0.99996,0.0,0.00604]
[1780315394087,41.2,72182.92,0.0,-0.99996,0.0,0.00604]
[1780315394141,41.2,72186.6,0.0,-0.99996,0.0,0.0061]
[1780315394626,41.2,72194.75,0.0,-0.99996,0.0,0.00624]
[1780315395627,41.2,72195.16,0.0,-0.99996,0.0,0.00625]
[1780315396634,41.2,72186.32,0.0,-0.99996,0.0,0.0061]
[1780315397641,41.2,72181.18,0.0,-0.99996,0.0,0.00601]
[1780315398648,41.2,72179.84,0.0,-0.99996,0.0,0.00599]
[1780315400662,41.2,72182.51,0.0,-0.99996,0.0,0.00603]
[1780315401580,41.2,72182.51,0.0,-0.99996,0.0,0.00603]
[1780315401720,41.2,72182.51,0.0,-0.99996,0.0,0.00603]
[1780315401822,41.2,72183.54,0.0,-0.99996,0.0,0.00605]
[1780315403683,41.2,72182.68,0.0,-0.99996,0.0,0.00604]
[1780315404690,41.2,72184.08,0.0,-0.99996,0.0,0.00606]
[1780315405697,41.2,72186.41,0.0,-0.99996,0.0,0.0061]
[1780315406704,41.2,72189.97,0.0,-0.99996,0.0,0.00616]
[1780315407711,41.2,72194.64,0.0,-0.99996,0.0,0.00624]
[1780315408718,41.2,72198.96,0.0,-0.99996,0.0,0.00632]
[1780315409977,41.2,72198.96,0.0,-0.99996,0.0,0.00632]
[1780315410078,41.2,72203.69,0.0,-0.99996,0.0,0.0064]
[1780315410735,41.2,72205.68,0.0,-0.99995,0.0,0.00644]
[1780315413756,41.2,72203.89,0.0,-0.99996,0.0,0.00636]
[1780315414944,41.2,72203.89,0.0,-0.99996,0.0,0.00636]
[1780315414972,41.2,72203.89,0.0,-0.99996,0.0,0.00636]
[1780315415070,41.2,72203.89,0.0,-0.99996,0.0,0.00636]
[1780315415226,41.2,72203.89,0.0,-0.99996,0.0,0.00636]
[1780315416777,41.2,72205.36,0.0,-0.99996,0.0,0.00639]
[1780315417792,41.2,72203.22,0.0,-0.99996,0.0,0.00635]
[1780315418799,41.2,72185.16,0.0,-0.99996,0.0,0.00604]
[1780315419557,41.2,72185.16,0.0,-0.99996,0.0,0.00604]
[1780315419806,41.2,72181.58,0.0,-0.99996,0.0,0.00598]
[1780315420813,41.2,72177.07,0.0,-0.99996,0.0,0.0059]
[1780315421958,41.2,72177.07,0.0,-0.99996,0.0,0.0059]
[1780315422006,41.2,72167.72,0.0,-0.99996,0.0,0.00575]
[1780315422827,41.2,72152.42,0.0,-0.99996,0.0,0.00551]
[1780315423860,41.2,72140.74,0.0,-0.99996,0.0,0.00533]
[1780315425130,41.2,72140.74,0.0,-0.99996,0.0,0.00533]
[1780315425181,41.2,72118.28,0.0,-0.99997,0.0,0.00501]
[1780315425854,41.2,72128.5,0.0,-0.99996,0.0,0.00515]
[1780315426380,41.2,72128.5,0.0,-0.99996,0.0,0.00515]
[1780315426861,41.21,72152.62,0.0,-0.99996,0.0,0.00552]
[1780315427987,41.21,72152.62,0.0,-0.99996,0.0,0.00552]
[1780315428094,41.21,72152.62,0.0,-0.99996,0.0,0.00552]
[1780315428176,41.21,72152.62,0.0,-0.99996,0.0,0.00552]
[1780315428240,41.21,72156.92,0.0,-0.99996,0.0,0.00558]
[1780315428876,41.21,72140.96,0.0,-0.99996,0.0,0.00534]
[1780315429882,41.21,72125.29,0.0,-0.99996,0.0,0.00511]
[1780315430889,41.21,72126.93,0.0,-0.99996,0.0,0.00513]
[1780315431993,41.21,72126.93,0.0,-0.99996,0.0,0.00513]
[1780315432903,41.21,72128.97,0.0,-0.99996,0.0,0.00517]
[1780315435924,41.21,72134.67,0.0,-0.99996,0.0,0.00525]
[1780315436931,41.21,72139.8,0.0,-0.99996,0.0,0.00533]
[1780315438945,41.21,72150.0,0.0,-0.99996,0.0,0.00549]
[1780315439952,41.21,72159.67,0.0,-0.99996,0.0,0.00564]
[1780315440959,41.21,72173.16,0.0,-0.99996,0.0,0.00586]
[1780315441985,41.21,72183.19,0.0,-0.99996,0.0,0.00603]
[1780315442991,41.21,72200.91,0.0,-0.99996,0.0,0.00633]
[1780315443835,41.21,72200.91,0.0,-0.99996,0.0,0.00633]
[1780315443958,41.21,72200.91,0.0,-0.99996,0.0,0.00633]
[1780315443998,41.21,72201.96,0.0,-0.99996,0.0,0.00635]
[1780315446128,41.21,72200.71,0.0,-0.99996,0.0,0.00633]
[1780315446183,41.21,72192.18,0.0,-0.99996,0.0,0.00618]
[1780315447019,41.21,72181.02,0.0,-0.99996,0.0,0.00599]
[1780315448026,41.21,72177.91,0.0,-0.99996,0.0,0.00594]
[1780315450044,41.21,72180.66,0.0,-0.99996,0.0,0.00598]
[1780315451050,41.21,72182.33,0.0,-0.99996,0.0,0.00601]
[1780315453064,41.21,72179.63,0.0,-0.99996,0.0,0.00597]
[1780315454073,41.21,72186.96,0.0,-0.99996,0.0,0.00609]
[1780315455078,41.21,72204.95,0.0,-0.99996,0.0,0.0064]
[1780315456107,41.21,72213.84,0.0,-0.99995,0.0,0.00656]
[1780315457108,41.21,72219.77,0.0,-0.99995,0.0,0.00667]
[1780315458115,41.21,72225.61,0.0,-0.99995,0.0,0.00678]
[1780315460129,41.21,72231.75,0.0,-0.99995,0.0,0.00689]
[1780315461136,41.21,72240.13,0.0,-0.99995,0.0,0.00705]
[1780315462143,41.21,72260.76,0.0,-0.99995,0.0,0.00747]
[1780315462726,41.21,72260.76,0.0,-0.99995,0.0,0.00747]
[1780315463153,41.21,72281.89,0.0,-0.99994,0.0,0.00791]
[1780315464158,41.21,72294.24,0.0,-0.99994,0.0,0.00818]
[1780315465165,41.21,72279.5,0.0,-0.99994,0.0,0.00786]
[1780315466172,41.21,72274.84,0.0,-0.99995,0.0,0.00776]
[1780315466638,41.21,72274.84,0.0,-0.99995,0.0,0.00776]
[1780315472214,41.21,72260.11,0.0,-0.99995,0.0,0.0074]
[1780315473221,41.21,72259.78,0.0,-0.99995,0.0,0.0074]
[1780315474241,41.21,72266.48,0.0,-0.99995,0.0,0.00753]
[1780315475240,41.21,72280.54,0.0,-0.99994,0.0,0.00783]
[1780315476332,41.21,72283.03,0.0,-0.99994,0.0,0.00788]
[1780315477254,41.21,72280.38,0.0,-0.99994,0.0,0.00783]
[1780315478261,41.21,72283.23,0.0,-0.99994,0.0,0.00789]
[1780315479268,41.21,72285.03,0.0,-0.99994,0.0,0.00793]
[1780315481282,41.21,72287.87,0.0,-0.99994,0.0,0.00799]
[1780315482289,41.21,72278.43,0.0,-0.99994,0.0,0.00778]
[1780315483296,41.21,72274.23,0.0,-0.99995,0.0,0.0077]
[1780315484302,41.21,72272.17,0.0,-0.99995,0.0,0.00765]
[1780315485310,41.21,72263.88,0.0,-0.99995,0.0,0.00748]
[1780315486317,41.21,72260.84,0.0,-0.99995,0.0,0.00742]
[1780315488331,41.21,72258.22,0.0,-0.99995,0.0,0.00736]
[1780315489338,41.21,72255.23,0.0,-0.99995,0.0,0.0073]
[1780315491352,41.21,72251.63,0.0,-0.99995,0.0,0.00723]
[1780315492359,41.21,72249.85,0.0,-0.99995,0.0,0.0072]
[1780315493366,41.21,72239.92,0.0,-0.99995,0.0,0.007]
[1780315494373,41.21,72232.41,0.0,-0.99995,0.0,0.00686]
[1780315495380,41.21,72235.93,0.0,-0.99995,0.0,0.00693]
[1780315496387,41.21,72233.88,0.0,-0.99995,0.0,0.00689]
[1780315497394,41.21,72238.24,0.0,-0.99995,0.0,0.00697]
[1780315498401,41.21,72240.37,0.0,-0.99995,0.0,0.00701]
[1780315500986,41.21,72233.68,0.0,-0.99995,0.0,0.00688]
[1780315501422,41.21,72228.4,0.0,-0.99995,0.0,0.00678]
[1780315503436,41.21,72222.91,0.0,-0.99995,0.0,0.00668]
[1780315504444,41.21,72213.23,0.0,-0.99995,0.0,0.00651]
[1780315505450,41.21,72213.51,0.0,-0.99995,0.0,0.00651]
[1780315506457,41.21,72215.57,0.0,-0.99995,0.0,0.00655]
[1780315507464,41.21,72225.03,0.0,-0.99995,0.0,0.00672]
[1780315508471,41.21,72226.1,0.0,-0.99995,0.0,0.00674]
[1780315509478,41.21,72222.91,0.0,-0.99995,0.0,0.00668]
[1780315510453,41.21,72222.91,0.0,-0.99995,0.0,0.00668]
[1780315510470,41.21,72222.91,0.0,-0.99995,0.0,0.00668]
[1780315510645,41.21,72222.91,0.0,-0.99995,0.0,0.00668]
[1780315510719,41.21,72222.91,0.0,-0.99995,0.0,0.00668]
[1780315510821,41.21,72218.32,0.0,-0.99995,0.0,0.0066]
[1780315511405,41.21,72218.32,0.0,-0.99995,0.0,0.0066]
[1780315511469,41.21,72218.32,0.0,-0.99995,0.0,0.0066]
[1780315511480,41.21,72218.32,0.0,-0.99995,0.0,0.0066]
[1780315511719,41.21,72218.32,0.0,-0.99995,0.0,0.0066]
[1780315511820,41.21,72221.95,0.0,-0.99995,0.0,0.00666]
[1780315512499,41.21,72224.59,0.0,-0.99995,0.0,0.00671]
[1780315513506,41.21,72220.51,0.0,-0.99995,0.0,0.00664]
[1780315514646,41.21,72220.51,0.0,-0.99995,0.0,0.00664]
[1780315514732,41.21,72220.51,0.0,-0.99995,0.0,0.00664]
[1780315514820,41.21,72220.51,0.0,-0.99995,0.0,0.00664]
[1780315514972,41.21,72220.51,0.0,-0.99995,0.0,0.00664]
[1780315515034,41.21,72220.51,0.0,-0.99995,0.0,0.00664]
[1780315515147,41.21,72220.51,0.0,-0.99995,0.0,0.00664]
[1780315515223,41.21,72220.51,0.0,-0.99995,0.0,0.00664]
[1780315515309,41.21,72219.05,0.0,-0.99995,0.0,0.00661]
[1780315516527,41.21,72214.05,0.0,-0.99995,0.0,0.00652]
[1780315517987,41.21,72214.05,0.0,-0.99995,0.0,0.00652]
[1780315518157,41.21,72214.05,0.0,-0.99995,0.0,0.00652]
[1780315518164,41.21,72214.05,0.0,-0.99995,0.0,0.00652]
[1780315518221,41.21,72214.05,0.0,-0.99995,0.0,0.00652]
[1780315518322,41.21,72218.84,0.0,-0.99995,0.0,0.00661]
[1780315518541,41.21,72222.22,0.0,-0.99995,0.0,0.00667]
[1780315520982,41.21,72233.3,0.0,-0.99995,0.0,0.00688]
[1780315521562,41.21,72237.71,0.0,-0.99995,0.0,0.00696]
[1780315522571,41.21,72233.53,0.0,-0.99995,0.0,0.00688]
[1780315523577,41.21,72231.66,0.0,-0.99995,0.0,0.00685]
[1780315524584,41.21,72223.8,0.0,-0.99995,0.0,0.0067]
[1780315525919,41.21,72223.8,0.0,-0.99995,0.0,0.0067]
[1780315525970,41.21,72223.8,0.0,-0.99995,0.0,0.0067]
[1780315526039,41.21,72223.8,0.0,-0.99995,0.0,0.0067]
[1780315526213,41.21,72223.8,0.0,-0.99995,0.0,0.0067]
[1780315526220,41.21,72223.8,0.0,-0.99995,0.0,0.0067]
[1780315526237,41.21,72224.8,0.0,-0.99995,0.0,0.00672]
[1780315526515,41.21,72224.8,0.0,-0.99995,0.0,0.00672]
[1780315526719,41.21,72224.8,0.0,-0.99995,0.0,0.00672]
[1780315526762,41.21,72227.03,0.0,-0.99995,0.0,0.00676]
[1780315527605,41.21,72230.52,0.0,-0.99995,0.0,0.00682]
[1780315528612,41.21,72235.32,0.0,-0.99995,0.0,0.00691]
[1780315530033,41.21,72235.32,0.0,-0.99995,0.0,0.00691]
[1780315530097,41.21,72235.32,0.0,-0.99995,0.0,0.00691]
[1780315530141,41.21,72235.32,0.0,-0.99995,0.0,0.00691]
[1780315530223,41.21,72235.32,0.0,-0.99995,0.0,0.00691]
[1780315530297,41.21,72235.32,0.0,-0.99995,0.0,0.00691]
[1780315530242,41.21,72236.24,0.0,-0.99995,0.0,0.00693]
[1780315530469,41.21,72236.24,0.0,-0.99995,0.0,0.00693]
[1780315530625,41.21,72233.84,0.0,-0.99995,0.0,0.00689]
[1780315531633,41.21,72235.43,0.0,-0.99995,0.0,0.00687]
[1780315532987,41.21,72235.43,0.0,-0.99995,0.0,0.00687]
[1780315533074,41.21,72235.43,0.0,-0.99995,0.0,0.00687]
[1780315533176,41.21,72236.42,0.0,-0.99995,0.0,0.00689]
[1780315534337,41.21,72236.42,0.0,-0.99995,0.0,0.00689]
[1780315533647,41.21,72239.23,0.0,-0.99995,0.0,0.00694]
[1780315534466,41.21,72239.23,0.0,-0.99995,0.0,0.00694]
[1780315534721,41.21,72239.23,0.0,-0.99995,0.0,0.00694]
[1780315534822,41.21,72237.37,0.0,-0.99995,0.0,0.00691]
[1780315537640,41.21,72237.01,0.0,-0.99995,0.0,0.0069]
[1780315537720,41.21,72237.01,0.0,-0.99995,0.0,0.0069]
[1780315537917,41.21,72237.01,0.0,-0.99995,0.0,0.0069]
[1780315537971,41.21,72237.01,0.0,-0.99995,0.0,0.0069]
[1780315538041,41.21,72237.01,0.0,-0.99995,0.0,0.0069]
[1780315538134,41.21,72232.63,0.0,-0.99995,0.0,0.00682]
[1780315540973,41.21,72233.59,0.0,-0.99995,0.0,0.00684]
[1780315541086,41.21,72233.59,0.0,-0.99995,0.0,0.00684]
[1780315541128,41.21,72233.59,0.0,-0.99995,0.0,0.00684]
[1780315541197,41.21,72233.59,0.0,-0.99995,0.0,0.00684]
[1780315541222,41.21,72233.59,0.0,-0.99995,0.0,0.00684]
[1780315541279,41.21,72234.85,0.0,-0.99995,0.0,0.00686]
[1780315543717,41.21,72230.21,0.0,-0.99995,0.0,0.00677]
[1780315544979,41.21,72230.21,0.0,-0.99995,0.0,0.00677]
[1780315545074,41.21,72230.21,0.0,-0.99995,0.0,0.00677]
[1780315545113,41.21,72232.0,0.0,-0.99995,0.0,0.00681]
[1780315546133,41.21,72232.0,0.0,-0.99995,0.0,0.00681]
[1780315546219,41.21,72232.0,0.0,-0.99995,0.0,0.00681]
[1780315546263,41.21,72232.0,0.0,-0.99995,0.0,0.00681]
[1780315546470,41.21,72231.55,0.0,-0.99995,0.0,0.0068]
[1780315546738,41.21,72234.48,0.0,-0.99995,0.0,0.00685]
[1780315548041,41.21,72234.48,0.0,-0.99995,0.0,0.00685]
[1780315548102,41.21,72234.48,0.0,-0.99995,0.0,0.00685]
[1780315548223,41.21,72234.48,0.0,-0.99995,0.0,0.00685]
[1780315548282,41.21,72234.48,0.0,-0.99995,0.0,0.00685]
[1780315548375,41.21,72235.27,0.0,-0.99995,0.0,0.00687]
[1780315550973,41.21,72236.11,0.0,-0.99995,0.0,0.00688]
[1780315551078,41.21,72236.11,0.0,-0.99995,0.0,0.00688]
[1780315551175,41.21,72236.24,0.0,-0.99995,0.0,0.00689]
[1780315552486,41.21,72236.39,0.0,-0.99995,0.0,0.00689]
[1780315552565,41.21,72236.39,0.0,-0.99995,0.0,0.00689]
[1780315552722,41.21,72236.39,0.0,-0.99995,0.0,0.00689]
[1780315552974,41.21,72236.39,0.0,-0.99995,0.0,0.00689]
[1780315553087,41.21,72236.39,0.0,-0.99995,0.0,0.00689]
[1780315553186,41.21,72234.29,0.0,-0.99995,0.0,0.00685]
[1780315554795,41.21,72232.38,0.0,-0.99995,0.0,0.00681]
[1780315556975,41.21,72232.85,0.0,-0.99995,0.0,0.00682]
[1780315557361,41.21,72232.85,0.0,-0.99995,0.0,0.00682]
[1780315557074,41.21,72233.13,0.0,-0.99995,0.0,0.00683]
[1780315558741,41.21,72233.15,0.0,-0.99995,0.0,0.00683]
[1780315558875,41.21,72233.15,0.0,-0.99995,0.0,0.00683]
[1780315558976,41.21,72233.15,0.0,-0.99995,0.0,0.00683]
[1780315559143,41.21,72233.15,0.0,-0.99995,0.0,0.00683]
[1780315559231,41.21,72233.68,0.0,-0.99995,0.0,0.00684]
[1780315559830,41.21,72241.37,0.0,-0.99995,0.0,0.00698]
[1780315560974,41.21,72241.37,0.0,-0.99995,0.0,0.00698]
[1780315560981,41.21,72241.37,0.0,-0.99995,0.0,0.00698]
[1780315561074,41.21,72243.61,0.0,-0.99995,0.0,0.00703]
[1780315561847,41.21,72255.34,0.0,-0.99995,0.0,0.00726]
[1780315562977,41.21,72255.34,0.0,-0.99995,0.0,0.00726]
[1780315563130,41.21,72255.34,0.0,-0.99995,0.0,0.00726]
[1780315563180,41.21,72263.99,0.0,-0.99995,0.0,0.00743]
[1780315563862,41.21,72271.9,0.0,-0.99995,0.0,0.0076]
[1780315564789,41.21,72271.9,0.0,-0.99995,0.0,0.0076]
[1780315565200,41.21,72271.9,0.0,-0.99995,0.0,0.0076]
[1780315565301,41.21,72286.47,0.0,-0.99994,0.0,0.0079]
[1780315565877,41.21,72289.1,0.0,-0.99994,0.0,0.00796]
[1780315566976,41.21,72289.1,0.0,-0.99994,0.0,0.00796]
[1780315567218,41.21,72289.1,0.0,-0.99994,0.0,0.00796]
[1780315567261,41.21,72293.23,0.0,-0.99994,0.0,0.00805]
[1780315569908,41.21,72285.79,0.0,-0.99994,0.0,0.00789]
[1780315570974,41.21,72285.79,0.0,-0.99994,0.0,0.00789]
[1780315570978,41.21,72285.79,0.0,-0.99994,0.0,0.00789]
[1780315571074,41.21,72285.76,0.0,-0.99994,0.0,0.00789]
[1780315571924,41.21,72289.81,0.0,-0.99994,0.0,0.00798]
[1780315572931,41.21,72291.53,0.0,-0.99994,0.0,0.00801]
[1780315573938,41.21,72294.61,0.0,-0.99994,0.0,0.00808]
[1780315574975,41.21,72294.61,0.0,-0.99994,0.0,0.00808]
[1780315575144,41.21,72294.61,0.0,-0.99994,0.0,0.00808]
[1780315575180,41.21,72298.4,0.0,-0.99994,0.0,0.00817]
[1780315576979,41.21,72299.06,0.0,-0.99994,0.0,0.00818]
[1780315577043,41.21,72299.06,0.0,-0.99994,0.0,0.00818]
[1780315577080,41.21,72305.25,0.0,-0.99994,0.0,0.00832]
[1780315577967,41.21,72309.01,0.0,-0.99994,0.0,0.00841]
[1780315578974,41.21,72302.77,0.0,-0.99994,0.0,0.00826]
[1780315579981,41.21,72297.7,0.0,-0.99994,0.0,0.00815]
[1780315580972,41.21,72297.7,0.0,-0.99994,0.0,0.00815]
[1780315581244,41.21,72297.7,0.0,-0.99994,0.0,0.00815]
[1780315581344,41.21,72296.54,0.0,-0.99994,0.0,0.00812]
[1780315581997,41.21,72292.6,0.0,-0.99994,0.0,0.00804]
[1780315582973,41.21,72292.6,0.0,-0.99994,0.0,0.00804]
[1780315582991,41.21,72292.6,0.0,-0.99994,0.0,0.00804]
[1780315583137,41.21,72292.6,0.0,-0.99994,0.0,0.00804]
[1780315583308,41.21,72280.13,0.0,-0.99994,0.0,0.00777]
[1780315583646,41.21,72280.13,0.0,-0.99994,0.0,0.00777]
[1780315584027,41.21,72277.85,0.0,-0.99995,0.0,0.00772]
[1780315585037,41.21,72264.51,0.0,-0.99995,0.0,0.00744]
[1780315586044,41.21,72260.14,0.0,-0.99995,0.0,0.00735]
[1780315586697,41.21,72260.14,0.0,-0.99995,0.0,0.00735]
[1780315587027,41.21,72260.14,0.0,-0.99995,0.0,0.00735]
[1780315587051,41.21,72262.74,0.0,-0.99995,0.0,0.00741]
[1780315589468,41.21,72262.87,0.0,-0.99995,0.0,0.00741]
[1780315591230,41.21,72262.12,0.0,-0.99995,0.0,0.00739]
[1780315591434,41.21,72262.12,0.0,-0.99995,0.0,0.00739]
[1780315591325,41.21,72259.94,0.0,-0.99995,0.0,0.0073]
[1780315593225,41.21,72260.14,0.0,-0.99995,0.0,0.0073]
[1780315593264,41.21,72260.14,0.0,-0.99995,0.0,0.0073]
[1780315593325,41.21,72259.62,0.0,-0.99995,0.0,0.00729]
[1780315595223,41.21,72259.35,0.0,-0.99995,0.0,0.00729]
[1780315595376,41.21,72259.35,0.0,-0.99995,0.0,0.00729]
[1780315595475,41.21,72259.92,0.0,-0.99995,0.0,0.0073]
[1780315597223,41.21,72259.33,0.0,-0.99995,0.0,0.00729]
[1780315597427,41.21,72259.33,0.0,-0.99995,0.0,0.00729]
[1780315597253,41.21,72259.7,0.0,-0.99995,0.0,0.0073]
[1780315599224,41.21,72258.68,0.0,-0.99995,0.0,0.00728]
[1780315599394,41.21,72258.68,0.0,-0.99995,0.0,0.00728]
[1780315599491,41.21,72261.63,0.0,-0.99995,0.0,0.00733]
[1780315600214,41.21,72261.63,0.0,-0.99995,0.0,0.00733]
[1780315600224,41.21,72261.63,0.0,-0.99995,0.0,0.00733]
[1780315600326,41.21,72261.63,0.0,-0.99995,0.0,0.00733]
[1780315600471,41.21,72261.63,0.0,-0.99995,0.0,0.00733]
[1780315601152,41.21,72265.25,0.0,-0.99995,0.0,0.00741]
[1780315602159,41.21,72267.23,0.0,-0.99995,0.0,0.00745]
[1780315603245,41.21,72267.23,0.0,-0.99995,0.0,0.00745]
[1780315603492,41.21,72267.23,0.0,-0.99995,0.0,0.00745]
[1780315603339,41.21,72267.85,0.0,-0.99995,0.0,0.00746]
[1780315604173,41.21,72269.64,0.0,-0.99995,0.0,0.0075]
[1780315605334,41.21,72269.64,0.0,-0.99995,0.0,0.0075]
[1780315605473,41.21,72269.64,0.0,-0.99995,0.0,0.0075]
[1780315605390,41.21,72259.39,0.0,-0.99995,0.0,0.00729]
[1780315606187,41.21,72257.68,0.0,-0.99995,0.0,0.00726]
[1780315606674,41.21,72257.68,0.0,-0.99995,0.0,0.00726]
[1780315606719,41.21,72257.68,0.0,-0.99995,0.0,0.00726]
[1780315606729,41.21,72257.68,0.0,-0.99995,0.0,0.00726]
[1780315606974,41.21,72257.68,0.0,-0.99995,0.0,0.00726]
[1780315609227,41.21,72257.06,0.0,-0.99995,0.0,0.00724]
[1780315609425,41.21,72257.06,0.0,-0.99995,0.0,0.00724]
[1780315609245,41.21,72256.87,0.0,-0.99995,0.0,0.00724]
[1780315611225,41.21,72255.75,0.0,-0.99995,0.0,0.00722]
[1780315611247,41.21,72255.75,0.0,-0.99995,0.0,0.00722]
[1780315611324,41.21,72256.09,0.0,-0.99995,0.0,0.00722]
[1780315612557,41.21,72255.82,0.0,-0.99995,0.0,0.00722]
[1780315612691,41.21,72255.82,0.0,-0.99995,0.0,0.00722]
[1780315612721,41.21,72255.82,0.0,-0.99995,0.0,0.00722]
[1780315612841,41.21,72255.82,0.0,-0.99995,0.0,0.00722]
[1780315613223,41.21,72255.82,0.0,-0.99995,0.0,0.00722]
[1780315613382,41.21,72255.82,0.0,-0.99995,0.0,0.00722]
[1780315613457,41.21,72256.03,0.0,-0.99995,0.0,0.00722]
[1780315615240,41.21,72256.32,0.0,-0.99995,0.0,0.00723]
[1780315615250,41.21,72249.54,0.0,-0.99995,0.0,0.00709]
[1780315616237,41.21,72249.54,0.0,-0.99995,0.0,0.00709]
[1780315616257,41.21,72241.52,0.0,-0.99995,0.0,0.00694]
[1780315617264,41.21,72237.92,0.0,-0.99995,0.0,0.00687]
[1780315619229,41.21,72238.05,0.0,-0.99995,0.0,0.00687]
[1780315619258,41.21,72238.05,0.0,-0.99995,0.0,0.00687]
[1780315619278,41.21,72237.69,0.0,-0.99995,0.0,0.00687]
[1780315621292,41.21,72234.05,0.0,-0.99995,0.0,0.0068]
[1780315622299,41.21,72232.8,0.0,-0.99995,0.0,0.00677]
[1780315623226,41.21,72232.8,0.0,-0.99995,0.0,0.00677]
[1780315623424,41.21,72232.8,0.0,-0.99995,0.0,0.00677]
[1780315623435,41.21,72232.59,0.0,-0.99995,0.0,0.00677]
[1780315624313,41.21,72238.36,0.0,-0.99995,0.0,0.00688]
[1780315625222,41.21,72238.36,0.0,-0.99995,0.0,0.00688]
[1780315625341,41.21,72238.36,0.0,-0.99995,0.0,0.00688]
[1780315625439,41.21,72239.13,0.0,-0.99995,0.0,0.00689]
[1780315627334,41.21,72237.42,0.0,-0.99995,0.0,0.00686]
[1780315629222,41.21,72237.59,0.0,-0.99995,0.0,0.00686]
[1780315629331,41.21,72237.59,0.0,-0.99995,0.0,0.00686]
[1780315629348,41.21,72237.74,0.0,-0.99995,0.0,0.00687]
[1780315631228,41.21,72238.75,0.0,-0.99995,0.0,0.00689]
[1780315631419,41.21,72238.75,0.0,-0.99995,0.0,0.00689]
[1780315631455,41.21,72239.16,0.0,-0.99995,0.0,0.00689]
[1780315632372,41.21,72224.37,0.0,-0.99995,0.0,0.00662]
[1780315633380,41.21,72222.91,0.0,-0.99995,0.0,0.00659]
[1780315634438,41.21,72222.91,0.0,-0.99995,0.0,0.00659]
[1780315634476,41.21,72222.91,0.0,-0.99995,0.0,0.00659]
[1780315634539,41.21,72228.4,0.0,-0.99995,0.0,0.00669]
[1780315634610,41.21,72228.4,0.0,-0.99995,0.0,0.00669]
[1780315634933,41.21,72228.4,0.0,-0.99995,0.0,0.00669]
[1780315634974,41.21,72228.4,0.0,-0.99995,0.0,0.00669]
[1780315635035,41.21,72228.4,0.0,-0.99995,0.0,0.00669]
[1780315636400,41.21,72226.79,0.0,-0.99995,0.0,0.00666]
[1780315637220,41.21,72226.79,0.0,-0.99995,0.0,0.00666]
[1780315637262,41.21,72226.79,0.0,-0.99995,0.0,0.00666]
[1780315637407,41.21,72228.62,0.0,-0.99995,0.0,0.0067]
[1780315641224,41.21,72227.84,0.0,-0.99995,0.0,0.00668]
[1780315641431,41.21,72227.84,0.0,-0.99995,0.0,0.00668]
[1780315641435,41.21,72228.2,0.0,-0.99995,0.0,0.00669]
[1780315642443,41.21,72223.42,0.0,-0.99995,0.0,0.0066]
[1780315643449,41.21,72197.24,0.0,-0.99996,0.0,0.00614]
[1780315644037,41.21,72197.24,0.0,-0.99996,0.0,0.00614]
[1780315644474,41.21,72194.23,0.0,-0.99996,0.0,0.00609]
[1780315645467,41.21,72187.1,0.0,-0.99996,0.0,0.00597]
[1780315646472,41.21,72184.38,0.0,-0.99996,0.0,0.00592]
[1780315647480,41.21,72183.23,0.0,-0.99996,0.0,0.0059]
[1780315648032,41.21,72183.23,0.0,-0.99996,0.0,0.0059]
[1780315648129,41.21,72183.23,0.0,-0.99996,0.0,0.0059]
[1780315648487,41.21,72182.82,0.0,-0.99996,0.0,0.0059]
[1780315650222,41.21,72183.01,0.0,-0.99996,0.0,0.0059]
[1780315650354,41.21,72183.01,0.0,-0.99996,0.0,0.0059]
[1780315650501,41.21,72181.42,0.0,-0.99996,0.0,0.00587]
[1780315653910,41.21,72180.91,0.0,-0.99996,0.0,0.00582]
[1780315654221,41.21,72180.91,0.0,-0.99996,0.0,0.00582]
[1780315654382,41.21,72180.91,0.0,-0.99996,0.0,0.00582]
[1780315654529,41.21,72185.1,0.0,-0.99996,0.0,0.00589]
[1780315655536,41.21,72186.55,0.0,-0.99996,0.0,0.00592]
[1780315656220,41.21,72186.55,0.0,-0.99996,0.0,0.00592]
[1780315656369,41.21,72186.55,0.0,-0.99996,0.0,0.00592]
[1780315656543,41.21,72188.61,0.0,-0.99996,0.0,0.00595]
[1780315657550,41.21,72185.86,0.0,-0.99996,0.0,0.0059]
[1780315658221,41.21,72185.86,0.0,-0.99996,0.0,0.0059]
[1780315658383,41.21,72185.86,0.0,-0.99996,0.0,0.0059]
[1780315658557,41.21,72184.58,0.0,-0.99996,0.0,0.00588]
[1780315660223,41.21,72184.14,0.0,-0.99996,0.0,0.00588]
[1780315660315,41.21,72184.14,0.0,-0.99996,0.0,0.00588]
[1780315660571,41.21,72181.69,0.0,-0.99996,0.0,0.00584]
[1780315661578,41.21,72179.56,0.0,-0.99996,0.0,0.0058]
[1780315662585,41.21,72178.32,0.0,-0.99996,0.0,0.00578]
[1780315664221,41.21,72178.32,0.0,-0.99996,0.0,0.00578]
[1780315664373,41.21,72178.32,0.0,-0.99996,0.0,0.00578]
[1780315664473,41.21,72176.61,0.0,-0.99996,0.0,0.00575]
[1780315667472,41.21,72177.51,0.0,-0.99996,0.0,0.00577]
[1780315668842,41.21,72177.14,0.0,-0.99996,0.0,0.00576]
[1780315668894,41.21,72152.99,0.0,-0.99996,0.0,0.00539]
[1780315669634,41.21,72146.69,0.0,-0.99996,0.0,0.00529]
[1780315670641,41.21,72154.17,0.0,-0.99996,0.0,0.0054]
[1780315672133,41.21,72154.17,0.0,-0.99996,0.0,0.0054]
[1780315672251,41.21,72154.17,0.0,-0.99996,0.0,0.0054]
[1780315672283,41.21,72163.91,0.0,-0.99996,0.0,0.00555]
[1780315672657,41.21,72168.55,0.0,-0.99996,0.0,0.00563]
[1780315674195,41.21,72168.55,0.0,-0.99996,0.0,0.00563]
[1780315674219,41.21,72168.55,0.0,-0.99996,0.0,0.00563]
[1780315674356,41.21,72168.55,0.0,-0.99996,0.0,0.00563]
[1780315674479,41.21,72168.55,0.0,-0.99996,0.0,0.00563]
[1780315674718,41.21,72168.13,0.0,-0.99996,0.0,0.00562]
[1780315674807,41.21,72167.16,0.0,-0.99996,0.0,0.0056]
[1780315675682,41.21,72166.3,0.0,-0.99996,0.0,0.00559]
[1780315676689,41.21,72163.61,0.0,-0.99996,0.0,0.00555]
[1780315678597,41.21,72162.87,0.0,-0.99996,0.0,0.00554]
[1780315678711,41.21,72162.87,0.0,-0.99996,0.0,0.00554]
[1780315678724,41.21,72162.87,0.0,-0.99996,0.0,0.00554]
[1780315679710,41.21,72158.73,0.0,-0.99996,0.0,0.00547]
[1780315680717,41.21,72152.56,0.0,-0.99996,0.0,0.00538]
[1780315681724,41.21,72148.99,0.0,-0.99996,0.0,0.00533]
[1780315682731,41.21,72141.08,0.0,-0.99996,0.0,0.00521]
[1780315683738,41.21,72134.19,0.0,-0.99996,0.0,0.00511]
[1780315684755,41.21,72131.5,0.0,-0.99996,0.0,0.00507]
[1780315686393,41.21,72131.5,0.0,-0.99996,0.0,0.00507]
[1780315686479,41.21,72123.77,0.0,-0.99997,0.0,0.00496]
[1780315686764,41.21,72114.22,0.0,-0.99997,0.0,0.00483]
[1780315687771,41.21,72107.81,0.0,-0.99997,0.0,0.00474]
[1780315688778,41.21,72113.13,0.0,-0.99997,0.0,0.00482]
[1780315690398,41.21,72113.13,0.0,-0.99997,0.0,0.00482]
[1780315690423,41.21,72114.19,0.0,-0.99997,0.0,0.00483]
[1780315690792,41.21,72109.05,0.0,-0.99997,0.0,0.00476]
[1780315692806,41.21,72110.62,0.0,-0.99997,0.0,0.00478]
[1780315693813,41.21,72109.54,0.0,-0.99997,0.0,0.00477]
[1780315695202,41.21,72109.54,0.0,-0.99997,0.0,0.00477]
[1780315695219,41.21,72109.54,0.0,-0.99997,0.0,0.00477]
[1780315695437,41.21,72109.54,0.0,-0.99997,0.0,0.00477]
[1780315695469,41.21,72109.54,0.0,-0.99997,0.0,0.00477]
[1780315695537,41.21,72107.25,0.0,-0.99997,0.0,0.00474]
[1780315695668,41.21,72107.25,0.0,-0.99997,0.0,0.00474]
[1780315695841,41.21,72107.25,0.0,-0.99997,0.0,0.00474]
[1780315695976,41.21,72107.25,0.0,-0.99997,0.0,0.00474]
[1780315696141,41.21,72107.25,0.0,-0.99997,0.0,0.00474]
[1780315697574,41.21,72113.09,0.0,-0.99997,0.0,0.00482]
[1780315698472,41.21,72113.09,0.0,-0.99997,0.0,0.00482]
[1780315698510,41.22,72115.09,0.0,-0.99997,0.0,0.00484]
[1780315698635,41.22,72115.09,0.0,-0.99997,0.0,0.00484]
[1780315698849,41.22,72117.76,0.0,-0.99997,0.0,0.00488]
[1780315699856,41.22,72114.36,0.0,-0.99997,0.0,0.00484]
[1780315701870,41.22,72113.63,0.0,-0.99997,0.0,0.00483]
[1780315702887,41.22,72102.7,0.0,-0.99997,0.0,0.00468]
[1780315703892,41.22,72082.58,0.0,-0.99997,0.0,0.00442]
[1780315704899,41.22,72081.06,0.0,-0.99997,0.0,0.0044]
[1780315706431,41.22,72081.06,0.0,-0.99997,0.0,0.0044]
[1780315706447,41.22,72081.06,0.0,-0.99997,0.0,0.0044]
[1780315706548,41.22,72080.34,0.0,-0.99997,0.0,0.0044]
[1780315706916,41.22,72085.99,0.0,-0.99997,0.0,0.00448]
[1780315708472,41.22,72085.99,0.0,-0.99997,0.0,0.00448]
[1780315708599,41.22,72085.99,0.0,-0.99997,0.0,0.00448]
[1780315708518,41.23,72082.42,0.0,-0.99997,0.0,0.00444]
[1780315708930,41.23,72081.14,0.0,-0.99997,0.0,0.00443]
[1780315710344,41.23,72081.14,0.0,-0.99997,0.0,0.00443]
[1780315710459,41.23,72081.14,0.0,-0.99997,0.0,0.00443]
[1780315710471,41.23,72081.14,0.0,-0.99997,0.0,0.00443]
[1780315710620,41.23,72081.14,0.0,-0.99997,0.0,0.00443]
[1780315710551,41.24,72087.78,0.0,-0.99997,0.0,0.00452]
[1780315710943,41.24,72093.19,0.0,-0.99997,0.0,0.0046]
[1780315711951,41.24,72099.29,0.0,-0.99997,0.0,0.00465]
[1780315712958,41.24,72100.07,0.0,-0.99997,0.0,0.00466]
[1780315713965,41.24,72098.87,0.0,-0.99997,0.0,0.00464]
[1780315714924,41.24,72098.87,0.0,-0.99997,0.0,0.00464]
[1780315714987,41.24,72097.35,0.0,-0.99997,0.0,0.00463]
[1780315715984,41.25,72094.2,0.0,-0.99997,0.0,0.00459]
[1780315716991,41.25,72092.33,0.0,-0.99997,0.0,0.00457]
[1780315717998,41.25,72096.53,0.0,-0.99997,0.0,0.00462]
[1780315718927,41.25,72096.53,0.0,-0.99997,0.0,0.00462]
[1780315719005,41.25,72100.64,0.0,-0.99997,0.0,0.00468]
[1780315720014,41.25,72107.74,0.0,-0.99997,0.0,0.00478]
[1780315721021,41.25,72110.01,0.0,-0.99997,0.0,0.00481]
[1780315722027,41.25,72097.59,0.0,-0.99997,0.0,0.00464]
[1780315723034,41.25,72084.84,0.0,-0.99997,0.0,0.00448]
[1780315724041,41.25,72078.24,0.0,-0.99997,0.0,0.0044]
[1780315724973,41.25,72078.24,0.0,-0.99997,0.0,0.0044]
[1780315725375,41.25,72078.24,0.0,-0.99997,0.0,0.0044]
[1780315725434,41.25,72081.57,0.0,-0.99997,0.0,0.00444]
[1780315726055,41.25,72085.03,0.0,-0.99997,0.0,0.00448]
[1780315727062,41.25,72083.09,0.0,-0.99997,0.0,0.00446]
[1780315728069,41.25,72080.68,0.0,-0.99997,0.0,0.00443]
[1780315729077,41.25,72082.25,0.0,-0.99997,0.0,0.00445]
[1780315730083,41.25,72081.22,0.0,-0.99997,0.0,0.00444]
[1780315731092,41.26,72079.74,0.0,-0.99997,0.0,0.00442]
[1780315732106,41.26,72075.64,0.0,-0.99997,0.0,0.00437]
[1780315732901,41.26,72075.64,0.0,-0.99997,0.0,0.00437]
[1780315733111,41.26,72074.39,0.0,-0.99997,0.0,0.00435]
[1780315734118,41.26,72069.01,0.0,-0.99997,0.0,0.00429]
[1780315735125,41.26,72060.06,0.0,-0.99997,0.0,0.00418]
[1780315736046,41.26,72060.06,0.0,-0.99997,0.0,0.00418]
[1780315736132,41.26,72055.79,0.0,-0.99997,0.0,0.00413]
[1780315737140,41.26,72052.46,0.0,-0.99997,0.0,0.0041]
[1780315738226,41.26,72052.46,0.0,-0.99997,0.0,0.0041]
[1780315738482,41.26,72052.46,0.0,-0.99997,0.0,0.0041]
[1780315738579,41.27,72054.57,0.0,-0.99997,0.0,0.00413]
[1780315739153,41.27,72053.26,0.0,-0.99997,0.0,0.00412]
[1780315740422,41.27,72053.26,0.0,-0.99997,0.0,0.00412]
[1780315740436,41.27,72053.26,0.0,-0.99997,0.0,0.00412]
[1780315740540,41.27,72053.39,0.0,-0.99997,0.0,0.00413]
[1780315742175,41.27,72051.03,0.0,-0.99997,0.0,0.0041]
[1780315744392,41.28,72051.06,0.0,-0.99997,0.0,0.00411]
[1780315744427,41.28,72042.79,0.0,-0.99997,0.0,0.00401]
[1780315745195,41.29,72038.51,0.0,-0.99997,0.0,0.00397]
[1780315746203,41.29,72037.66,0.0,-0.99997,0.0,0.00398]
[1780315748217,41.31,72038.84,0.0,-0.99997,0.0,0.00401]
[1780315750231,41.31,72037.76,0.0,-0.99997,0.0,0.004]
[1780315751238,41.31,72044.76,0.0,-0.99997,0.0,0.00408]
[1780315752245,41.31,72042.14,0.0,-0.99997,0.0,0.00405]
[1780315753252,41.31,72047.92,0.0,-0.99997,0.0,0.00412]
[1780315755266,41.31,72054.67,0.0,-0.99997,0.0,0.0042]
[1780315756273,41.31,72055.81,0.0,-0.99997,0.0,0.00422]
[1780315757291,41.31,72043.14,0.0,-0.99997,0.0,0.00407]
[1780315758298,41.31,72037.29,0.0,-0.99997,0.0,0.004]
[1780315759323,41.32,72038.92,0.0,-0.99997,0.0,0.00403]
[1780315760337,41.32,72044.12,0.0,-0.99997,0.0,0.0041]
[1780315762348,41.33,72039.68,0.0,-0.99997,0.0,0.00407]
[1780315763355,41.34,72038.13,0.0,-0.99997,0.0,0.00406]
[1780315764362,41.34,72033.31,0.0,-0.99997,0.0,0.004]
[1780315765369,41.34,72031.43,0.0,-0.99997,0.0,0.00398]
[1780315766378,41.34,72025.96,0.0,-0.99997,0.0,0.00392]
[1780315767643,41.34,72025.96,0.0,-0.99997,0.0,0.00392]
[1780315767692,41.34,71999.91,0.0,-0.99998,0.0,0.00364]
[1780315768395,41.35,72001.15,0.0,-0.99998,0.0,0.00366]
[1780315769402,41.36,72004.97,0.0,-0.99997,0.0,0.00372]
[1780315770410,41.36,72007.84,0.0,-0.99997,0.0,0.00375]
[1780315770734,41.36,72007.84,0.0,-0.99997,0.0,0.00375]
[1780315770806,41.36,72007.84,0.0,-0.99997,0.0,0.00375]
[1780315773491,41.39,72008.19,0.0,-0.99997,0.0,0.00377]
[1780315773561,41.41,72015.98,0.0,-0.99997,0.0,0.00388]
[1780315774606,41.41,72015.98,0.0,-0.99997,0.0,0.00388]
[1780315774668,41.41,72027.92,0.0,-0.99997,0.0,0.00402]
[1780315775445,41.42,72033.06,0.0,-0.99997,0.0,0.00409]
[1780315777459,41.42,72033.79,0.0,-0.99997,0.0,0.00411]
[1780315779624,41.44,72043.56,0.0,-0.99997,0.0,0.00425]
[1780315780481,41.46,72055.39,0.0,-0.99997,0.0,0.00443]
[1780315781719,41.46,72062.2,0.0,-0.99997,0.0,0.00452]
[1780315782495,41.48,72057.03,0.0,-0.99997,0.0,0.00449]
[1780315783502,41.5,72040.01,0.0,-0.99997,0.0,0.00431]
[1780315784509,41.5,72033.63,0.0,-0.99997,0.0,0.00423]
[1780315786523,41.52,72035.14,0.0,-0.99997,0.0,0.00429]
[1780315787530,41.55,72036.38,0.0,-0.99997,0.0,0.00435]
[1780315788537,41.57,72037.41,0.0,-0.99997,0.0,0.0044]
[1780315790554,41.61,72035.74,0.0,-0.99997,0.0,0.00445]
[1780315791559,41.61,72029.8,0.0,-0.99997,0.0,0.00438]
[1780315792566,41.62,72032.65,0.0,-0.99997,0.0,0.00442]
[1780315794580,41.62,72033.99,0.0,-0.99997,0.0,0.00444]
[1780315795638,41.64,72036.14,0.0,-0.99997,0.0,0.00451]
[1780315796595,41.66,72037.92,0.0,-0.99997,0.0,0.00456]
[1780315797601,41.68,72036.9,0.0,-0.99997,0.0,0.00459]
[1780315798608,41.68,72032.68,0.0,-0.99997,0.0,0.00453]
[1780315799615,41.69,72031.29,0.0,-0.99997,0.0,0.00452]
[1780315802636,41.69,72035.2,0.0,-0.99997,0.0,0.00458]
[1780315803644,41.69,72036.24,0.0,-0.99997,0.0,0.0046]
[1780315804650,41.71,72039.43,0.0,-0.99997,0.0,0.00468]
[1780315805658,41.71,72044.27,0.0,-0.99997,0.0,0.00474]
[1780315806667,41.72,72046.47,0.0,-0.99997,0.0,0.00478]
[1780315807674,41.72,72056.09,0.0,-0.99997,0.0,0.00491]
[1780315808681,41.72,72056.98,0.0,-0.99997,0.0,0.00492]
[1780315809741,41.72,72056.98,0.0,-0.99997,0.0,0.00492]
[1780315809688,41.72,72062.32,0.0,-0.99997,0.0,0.005]
[1780315810697,41.72,72070.93,0.0,-0.99996,0.0,0.00512]
[1780315811704,41.72,72083.24,0.0,-0.99996,0.0,0.00531]
[1780315812713,41.72,72105.12,0.0,-0.99996,0.0,0.00564]
[1780315813722,41.72,72109.5,0.0,-0.99996,0.0,0.00571]
[1780315814727,41.72,72096.69,0.0,-0.99996,0.0,0.00551]
[1780315815734,41.72,72096.12,0.0,-0.99996,0.0,0.0055]
[1780315817748,41.73,72091.45,0.0,-0.99996,0.0,0.00543]
[1780315818755,41.73,72088.3,0.0,-0.99996,0.0,0.00539]
[1780315822783,41.73,72092.62,0.0,-0.99996,0.0,0.00546]
[1780315823790,41.73,72094.36,0.0,-0.99996,0.0,0.00548]
[1780315825100,41.73,72094.36,0.0,-0.99996,0.0,0.00548]
[1780315825182,41.73,72088.44,0.0,-0.99996,0.0,0.0054]
[1780315825804,41.73,72083.75,0.0,-0.99996,0.0,0.00533]
[1780315826812,41.73,72087.38,0.0,-0.99996,0.0,0.00538]
[1780315827818,41.73,72092.9,0.0,-0.99996,0.0,0.00547]
[1780315829071,41.73,72092.9,0.0,-0.99996,0.0,0.00547]
[1780315829102,41.73,72097.57,0.0,-0.99996,0.0,0.00554]
[1780315829832,41.73,72091.4,0.0,-0.99996,0.0,0.00545]
[1780315831848,41.73,72087.03,0.0,-0.99996,0.0,0.00534]
[1780315832853,41.73,72079.53,0.0,-0.99996,0.0,0.00523]
[1780315833863,41.73,72075.8,0.0,-0.99996,0.0,0.00518]
[1780315837891,41.74,72071.01,0.0,-0.99996,0.0,0.00512]
[1780315838898,41.74,72062.9,0.0,-0.99997,0.0,0.00501]
[1780315839905,41.74,72066.2,0.0,-0.99996,0.0,0.00506]
[1780315840912,41.74,72070.64,0.0,-0.99996,0.0,0.00512]
[1780315841919,41.74,72072.85,0.0,-0.99996,0.0,0.00516]
[1780315842926,41.74,72065.86,0.0,-0.99996,0.0,0.00506]
[1780315843933,41.75,72062.47,0.0,-0.99997,0.0,0.00501]
[1780315845948,41.75,72050.0,0.0,-0.99997,0.0,0.00485]
[1780315847553,41.75,72050.0,0.0,-0.99997,0.0,0.00485]
[1780315847630,41.75,72029.32,0.0,-0.99997,0.0,0.00458]
[1780315847968,41.75,71999.5,0.0,-0.99997,0.0,0.00421]
[1780315848975,41.75,71998.37,0.0,-0.99997,0.0,0.0042]
[1780315849982,41.76,71999.5,0.0,-0.99997,0.0,0.00422]
[1780315851155,41.76,71999.5,0.0,-0.99997,0.0,0.00422]
[1780315851996,41.76,72006.21,0.0,-0.99997,0.0,0.00431]
[1780315853003,41.77,72012.34,0.0,-0.99997,0.0,0.00439]
[1780315854009,41.77,72014.0,0.0,-0.99997,0.0,0.00441]
[1780315855017,41.77,72010.28,0.0,-0.99997,0.0,0.00437]
[1780315856027,41.77,72003.22,0.0,-0.99997,0.0,0.00429]
[1780315857034,41.78,72000.65,0.0,-0.99997,0.0,0.00426]
[1780315861072,41.79,72006.46,0.0,-0.99997,0.0,0.00435]
[1780315862079,41.79,72007.16,0.0,-0.99997,0.0,0.00436]
[1780315862935,41.79,72007.16,0.0,-0.99997,0.0,0.00436]
[1780315863194,41.79,71994.58,0.0,-0.99997,0.0,0.00422]
[1780315864095,41.79,71979.04,0.0,-0.99997,0.0,0.00404]
[1780315865215,41.79,71979.04,0.0,-0.99997,0.0,0.00404]
[1780315865278,41.8,71978.68,0.0,-0.99997,0.0,0.00404]
[1780315866554,41.8,71978.68,0.0,-0.99997,0.0,0.00404]
[1780315866665,41.8,71976.86,0.0,-0.99997,0.0,0.00403]
[1780315867142,41.8,71954.07,0.0,-0.99997,0.0,0.00378]
[1780315868135,41.81,71912.11,0.0,-0.99998,0.0,0.00336]
[1780315869140,41.81,71893.17,0.0,-0.99998,0.0,0.00318]
[1780315870592,41.81,71893.17,0.0,-0.99998,0.0,0.00318]
[1780315870665,41.82,71904.66,0.0,-0.99998,0.0,0.0033]
[1780315871417,41.82,71911.87,0.0,-0.99998,0.0,0.00337]
[1780315872060,41.82,71911.87,0.0,-0.99998,0.0,0.00337]
[1780315872146,41.82,71911.87,0.0,-0.99998,0.0,0.00337]
[1780315872184,41.83,71904.11,0.0,-0.99998,0.0,0.0033]
[1780315873189,41.83,71934.32,0.0,-0.99998,0.0,0.00361]
[1780315874734,41.83,71934.32,0.0,-0.99998,0.0,0.00361]
[1780315874771,41.84,71958.23,0.0,-0.99997,0.0,0.00387]
[1780315875583,41.84,71958.23,0.0,-0.99997,0.0,0.00387]
[1780315875659,41.84,71983.7,0.0,-0.99997,0.0,0.00416]
[1780315876218,41.84,71968.71,0.0,-0.99997,0.0,0.00399]
[1780315877226,41.84,71968.06,0.0,-0.99997,0.0,0.00399]
[1780315878681,41.84,71968.06,0.0,-0.99997,0.0,0.00399]
[1780315878730,41.84,71968.06,0.0,-0.99997,0.0,0.00399]
[1780315878789,41.85,71970.57,0.0,-0.99997,0.0,0.00403]
[1780315879038,41.85,71970.57,0.0,-0.99997,0.0,0.00403]
[1780315879238,41.85,71981.18,0.0,-0.99997,0.0,0.00415]
[1780315880435,41.85,71981.18,0.0,-0.99997,0.0,0.00415]
[1780315880520,41.85,71994.14,0.0,-0.99997,0.0,0.00431]
[1780315881254,41.86,72004.28,0.0,-0.99997,0.0,0.00444]
[1780315882262,41.86,71977.39,0.0,-0.99997,0.0,0.00412]
[1780315883268,41.86,71956.26,0.0,-0.99997,0.0,0.00389]
[1780315884361,41.86,71956.26,0.0,-0.99997,0.0,0.00389]
[1780315884450,41.89,71953.44,0.0,-0.99997,0.0,0.0039]
[1780315885283,41.89,71954.95,0.0,-0.99997,0.0,0.00392]
[1780315886290,41.9,71957.71,0.0,-0.99997,0.0,0.00396]
[1780315887299,41.9,71945.82,0.0,-0.99997,0.0,0.00383]
[1780315888306,41.9,71948.28,0.0,-0.99997,0.0,0.00387]
[1780315889313,41.91,71954.54,0.0,-0.99997,0.0,0.00394]
[1780315890356,41.91,71957.88,0.0,-0.99997,0.0,0.00398]
[1780315891506,41.91,71957.88,0.0,-0.99997,0.0,0.00398]
[1780315891551,41.91,71965.23,0.0,-0.99997,0.0,0.00404]
[1780315892370,41.91,71981.79,0.0,-0.99997,0.0,0.00423]
[1780315893377,41.91,71969.41,0.0,-0.99997,0.0,0.00409]
[1780315894384,41.91,71965.48,0.0,-0.99997,0.0,0.00404]
[1780315895539,41.91,71965.48,0.0,-0.99997,0.0,0.00404]
[1780315895596,41.91,71963.82,0.0,-0.99997,0.0,0.00402]
[1780315896405,41.91,71963.82,0.0,-0.99997,0.0,0.00402]
[1780315896444,41.91,71983.11,0.0,-0.99997,0.0,0.00425]
[1780315897449,41.92,71988.83,0.0,-0.99997,0.0,0.00432]
[1780315898456,41.92,71992.16,0.0,-0.99997,0.0,0.00437]
[1780315899463,41.92,71977.21,0.0,-0.99997,0.0,0.00419]
[1780315900754,41.92,71977.21,0.0,-0.99997,0.0,0.00419]
[1780315900786,41.92,71947.87,0.0,-0.99997,0.0,0.00386]
[1780315901505,41.92,71927.73,0.0,-0.99998,0.0,0.00364]
[1780315902510,41.92,71928.06,0.0,-0.99998,0.0,0.00365]
[1780315903517,41.92,71926.53,0.0,-0.99998,0.0,0.00363]
[1780315904463,41.92,71926.53,0.0,-0.99998,0.0,0.00363]
[1780315904525,41.92,71916.51,0.0,-0.99998,0.0,0.00353]
[1780315905535,41.92,71872.64,0.0,-0.99998,0.0,0.00312]
[1780315906554,41.94,71854.9,0.0,-0.99998,0.0,0.00298]
[1780315907557,41.94,71863.98,0.0,-0.99998,0.0,0.00306]
[1780315908309,41.94,71863.98,0.0,-0.99998,0.0,0.00306]
[1780315908591,41.94,71863.98,0.0,-0.99998,0.0,0.00306]
[1780315908671,41.95,71865.77,0.0,-0.99998,0.0,0.00308]
[1780315910579,41.98,71867.7,0.0,-0.99998,0.0,0.00314]
[1780315911586,41.98,71857.35,0.0,-0.99998,0.0,0.00305]
[1780315912336,41.98,71857.35,0.0,-0.99998,0.0,0.00305]
[1780315912445,41.98,71857.35,0.0,-0.99998,0.0,0.00305]
[1780315912593,42.0,71860.04,0.0,-0.99998,0.0,0.00311]
[1780315913600,42.03,71874.7,0.0,-0.99998,0.0,0.00327]
[1780315914608,42.03,71885.86,0.0,-0.99998,0.0,0.00338]
[1780315915614,42.04,71883.68,0.0,-0.99998,0.0,0.00336]
[1780315916621,42.06,71878.45,0.0,-0.99998,0.0,0.00334]
[1780315919642,42.06,71885.23,0.0,-0.99998,0.0,0.00342]
[1780315920873,42.06,71885.23,0.0,-0.99998,0.0,0.00342]
[1780315920649,42.06,71893.02,0.0,-0.99998,0.0,0.00349]
[1780315921025,42.06,71893.02,0.0,-0.99998,0.0,0.00349]
[1780315921582,42.06,71893.02,0.0,-0.99998,0.0,0.00349]
[1780315921656,42.07,71916.51,0.0,-0.99997,0.0,0.00374]
[1780315922668,42.07,71932.01,0.0,-0.99997,0.0,0.00391]
[1780315923672,42.07,71940.53,0.0,-0.99997,0.0,0.004]
[1780315924856,42.07,71940.53,0.0,-0.99997,0.0,0.004]
[1780315924679,42.07,71939.2,0.0,-0.99997,0.0,0.00399]
[1780315926693,42.07,71935.66,0.0,-0.99997,0.0,0.00395]
[1780315927701,42.07,71930.62,0.0,-0.99997,0.0,0.0039]
[1780315928538,42.07,71930.62,0.0,-0.99997,0.0,0.0039]
[1780315928707,42.07,71889.5,0.0,-0.99998,0.0,0.00347]
[1780315929714,42.07,71855.93,0.0,-0.99998,0.0,0.00316]
[1780315930721,42.08,71869.54,0.0,-0.99998,0.0,0.00328]
[1780315931728,42.08,71889.58,0.0,-0.99998,0.0,0.00348]
[1780315932381,42.08,71889.58,0.0,-0.99998,0.0,0.00348]
[1780315932663,42.08,71889.58,0.0,-0.99998,0.0,0.00348]
[1780315932735,42.08,71901.97,0.0,-0.99998,0.0,0.00361]
[1780315933742,42.08,71902.46,0.0,-0.99998,0.0,0.00361]
[1780315934749,42.08,71888.47,0.0,-0.99998,0.0,0.00348]
[1780315935756,42.09,71887.24,0.0,-0.99998,0.0,0.00347]
[1780315936653,42.09,71887.24,0.0,-0.99998,0.0,0.00347]
[1780315936817,42.09,71887.24,0.0,-0.99998,0.0,0.00347]
[1780315936847,42.09,71890.01,0.0,-0.99998,0.0,0.0035]
[1780315937770,42.09,71900.13,0.0,-0.99998,0.0,0.0036]
[1780315938777,42.09,71901.77,0.0,-0.99998,0.0,0.00362]
[1780315939784,42.09,71895.01,0.0,-0.99998,0.0,0.00355]
[1780315940691,42.09,71895.01,0.0,-0.99998,0.0,0.00355]
[1780315940792,42.09,71893.36,0.0,-0.99998,0.0,0.00354]
[1780315941802,42.1,71895.13,0.0,-0.99998,0.0,0.00356]
[1780315943813,42.1,71898.35,0.0,-0.99998,0.0,0.0036]
[1780315944820,42.1,71902.39,0.0,-0.99998,0.0,0.00364]
[1780315945827,42.1,71896.33,0.0,-0.99998,0.0,0.00358]
[1780315949859,42.11,71903.64,0.0,-0.99997,0.0,0.00367]
[1780315950866,42.11,71912.19,0.0,-0.99997,0.0,0.00376]
[1780315951873,42.11,71918.86,0.0,-0.99997,0.0,0.0038]
[1780315952885,42.11,71920.68,0.0,-0.99997,0.0,0.00382]
[1780315953890,42.12,71941.32,0.0,-0.99997,0.0,0.00407]
[1780315954898,42.13,71947.81,0.0,-0.99997,0.0,0.00415]
[1780315955352,42.13,71947.81,0.0,-0.99997,0.0,0.00415]
[1780315955905,42.13,71954.21,0.0,-0.99997,0.0,0.00422]
[1780315956734,42.13,71954.21,0.0,-0.99997,0.0,0.00422]
[1780315956912,42.13,71953.09,0.0,-0.99997,0.0,0.00421]
[1780315957919,42.13,71951.05,0.0,-0.99997,0.0,0.00419]
[1780315958926,42.13,71955.17,0.0,-0.99997,0.0,0.00423]
[1780315959933,42.13,71946.59,0.0,-0.99997,0.0,0.00413]
[1780315960940,42.13,71926.03,0.0,-0.99997,0.0,0.0039]
[1780315961947,42.13,71935.78,0.0,-0.99997,0.0,0.00401]
[1780315962395,42.13,71935.78,0.0,-0.99997,0.0,0.00401]
[1780315962472,42.13,71935.78,0.0,-0.99997,0.0,0.00401]
[1780315962959,42.13,71938.32,0.0,-0.99997,0.0,0.00404]
[1780315963966,42.13,71926.53,0.0,-0.99997,0.0,0.00391]
[1780315964973,42.13,71920.58,0.0,-0.99997,0.0,0.00385]
[1780315965980,42.13,71916.86,0.0,-0.99997,0.0,0.00381]
[1780315966987,42.13,71910.6,0.0,-0.99997,0.0,0.00374]
[1780315970012,42.14,71903.24,0.0,-0.99997,0.0,0.00367]
[1780315971019,42.14,71895.81,0.0,-0.99998,0.0,0.0036]
[1780315972026,42.14,71900.25,0.0,-0.99998,0.0,0.00365]
[1780315973035,42.14,71905.86,0.0,-0.99997,0.0,0.00371]
[1780315974042,42.14,71913.14,0.0,-0.99997,0.0,0.00379]
[1780315975049,42.14,71911.45,0.0,-0.99997,0.0,0.00377]
[1780315976056,42.14,71915.76,0.0,-0.99997,0.0,0.00382]
[1780315978070,42.15,71924.91,0.0,-0.99997,0.0,0.00392]
[1780315979257,42.15,71927.58,0.0,-0.99997,0.0,0.00395]
[1780315980084,42.15,71925.05,0.0,-0.99997,0.0,0.00392]
[1780315984113,42.15,71927.38,0.0,-0.99997,0.0,0.00396]
[1780315985120,42.15,71930.8,0.0,-0.99997,0.0,0.004]
[1780315986127,42.15,71938.35,0.0,-0.99997,0.0,0.00408]
[1780315987134,42.15,71935.59,0.0,-0.99997,0.0,0.00405]
[1780315988752,42.15,71935.59,0.0,-0.99997,0.0,0.00405]
[1780315988776,42.15,71957.73,0.0,-0.99997,0.0,0.00431]
[1780315989163,42.15,71968.6,0.0,-0.99997,0.0,0.00444]
[1780315990170,42.15,71969.45,0.0,-0.99997,0.0,0.00446]
[1780315991698,42.15,71969.45,0.0,-0.99997,0.0,0.00446]
[1780315991789,42.15,71971.21,0.0,-0.99997,0.0,0.00448]
[1780315992184,42.15,71968.56,0.0,-0.99997,0.0,0.00444]
[1780315993191,42.15,71971.26,0.0,-0.99997,0.0,0.00448]
[1780315994198,42.15,71968.37,0.0,-0.99997,0.0,0.00444]
[1780315996212,42.15,71963.27,0.0,-0.99997,0.0,0.00438]
[1780315997219,42.15,71959.99,0.0,-0.99997,0.0,0.00434]
[1780315998226,42.15,71968.95,0.0,-0.99997,0.0,0.00445]
[1780315999233,42.15,71969.25,0.0,-0.99997,0.0,0.00445]
[1780316000240,42.15,71971.33,0.0,-0.99997,0.0,0.00448]
[1780316001247,42.15,71973.7,0.0,-0.99997,0.0,0.00451]
[1780316003485,42.15,71973.12,0.0,-0.99997,0.0,0.0045]
[1780316003609,42.15,71973.12,0.0,-0.99997,0.0,0.0045]
[1780316003721,42.15,71973.12,0.0,-0.99997,0.0,0.0045]
[1780316003810,42.15,71970.84,0.0,-0.99997,0.0,0.00447]
[1780316004268,42.15,71968.05,0.0,-0.99997,0.0,0.00444]
[1780316005277,42.15,71970.75,0.0,-0.99997,0.0,0.00447]
[1780316006284,42.15,71976.47,0.0,-0.99997,0.0,0.00454]
[1780316007291,42.15,71978.2,0.0,-0.99997,0.0,0.00457]
[1780316009305,42.15,71971.14,0.0,-0.99997,0.0,0.00448]
[1780316010312,42.15,71968.57,0.0,-0.99997,0.0,0.00444]
[1780316011319,42.15,71963.42,0.0,-0.99997,0.0,0.00435]
[1780316012326,42.15,71952.27,0.0,-0.99997,0.0,0.00422]
[1780316013333,42.15,71945.32,0.0,-0.99997,0.0,0.00413]
[1780316014340,42.16,71944.77,0.0,-0.99997,0.0,0.00413]
[1780316016353,42.16,71940.54,0.0,-0.99997,0.0,0.00408]
[1780316018949,42.16,71934.07,0.0,-0.99997,0.0,0.00401]
[1780316021389,42.16,71931.95,0.0,-0.99997,0.0,0.00399]
[1780316022396,42.16,71934.65,0.0,-0.99997,0.0,0.00402]
[1780316023403,42.16,71938.27,0.0,-0.99997,0.0,0.00406]
[1780316025295,42.16,71938.46,0.0,-0.99997,0.0,0.00407]
[1780316025431,42.16,71938.46,0.0,-0.99997,0.0,0.00407]
[1780316025471,42.16,71938.46,0.0,-0.99997,0.0,0.00407]
[1780316026674,42.16,71938.93,0.0,-0.99997,0.0,0.00407]
[1780316026722,42.16,71938.93,0.0,-0.99997,0.0,0.00407]
[1780316026729,42.16,71938.93,0.0,-0.99997,0.0,0.00407]
[1780316026971,42.16,71938.93,0.0,-0.99997,0.0,0.00407]
[1780316027062,42.16,71940.94,0.0,-0.99997,0.0,0.0041]
[1780316028888,42.16,71935.3,0.0,-0.99997,0.0,0.00403]
[1780316029445,42.16,71916.6,0.0,-0.99997,0.0,0.00383]
[1780316030452,42.17,71910.43,0.0,-0.99997,0.0,0.00376]
[1780316033473,42.17,71912.16,0.0,-0.99997,0.0,0.00379]
[1780316034480,42.17,71914.28,0.0,-0.99997,0.0,0.00381]
[1780316035647,42.17,71914.28,0.0,-0.99997,0.0,0.00381]
[1780316035658,42.17,71923.52,0.0,-0.99997,0.0,0.00391]
[1780316036494,42.17,71937.89,0.0,-0.99997,0.0,0.00408]
[1780316037501,42.17,71941.58,0.0,-0.99997,0.0,0.00412]
[1780316039421,42.17,71942.16,0.0,-0.99997,0.0,0.00413]
[1780316040764,42.17,71943.0,0.0,-0.99997,0.0,0.00414]
[1780316040827,42.17,71943.0,0.0,-0.99997,0.0,0.00414]
[1780316040972,42.17,71943.0,0.0,-0.99997,0.0,0.00414]
[1780316041295,42.17,71943.99,0.0,-0.99997,0.0,0.00415]
[1780316041379,42.17,71943.99,0.0,-0.99997,0.0,0.00415]
[1780316041473,42.17,71943.99,0.0,-0.99997,0.0,0.00415]
[1780316041531,42.17,71944.05,0.0,-0.99997,0.0,0.00415]
[1780316042540,42.18,71946.69,0.0,-0.99997,0.0,0.00418]
[1780316043547,42.18,71944.45,0.0,-0.99997,0.0,0.00416]
[1780316044555,42.18,71955.66,0.0,-0.99997,0.0,0.00429]
[1780316045562,42.18,71958.9,0.0,-0.99997,0.0,0.00433]
[1780316047576,42.18,71953.35,0.0,-0.99997,0.0,0.00426]
[1780316048583,42.18,71947.68,0.0,-0.99997,0.0,0.0042]
[1780316050635,42.18,71946.8,0.0,-0.99997,0.0,0.00419]
[1780316050693,42.18,71946.8,0.0,-0.99997,0.0,0.00419]
[1780316050721,42.18,71946.8,0.0,-0.99997,0.0,0.00419]
[1780316051685,42.18,71946.31,0.0,-0.99997,0.0,0.00418]
[1780316051721,42.18,71946.31,0.0,-0.99997,0.0,0.00418]
[1780316051762,42.18,71946.31,0.0,-0.99997,0.0,0.00418]
[1780316051984,42.18,71946.31,0.0,-0.99997,0.0,0.00418]
[1780316052022,42.18,71945.6,0.0,-0.99997,0.0,0.00417]
[1780316052611,42.18,71943.92,0.0,-0.99997,0.0,0.00415]
[1780316053618,42.18,71940.6,0.0,-0.99997,0.0,0.00412]
[1780316054625,42.18,71936.28,0.0,-0.99997,0.0,0.00407]
[1780316056132,42.18,71936.18,0.0,-0.99997,0.0,0.00407]
[1780316056142,42.18,71936.18,0.0,-0.99997,0.0,0.00407]
[1780316056221,42.18,71936.18,0.0,-0.99997,0.0,0.00407]
[1780316056361,42.18,71936.18,0.0,-0.99997,0.0,0.00407]
[1780316056714,42.18,71936.18,0.0,-0.99997,0.0,0.00407]
[1780316056721,42.18,71936.18,0.0,-0.99997,0.0,0.00407]
[1780316056836,42.18,71936.18,0.0,-0.99997,0.0,0.00407]
[1780316056981,42.18,71936.18,0.0,-0.99997,0.0,0.00407]
[1780316057038,42.18,71936.96,0.0,-0.99997,0.0,0.00408]
[1780316060222,42.18,71938.13,0.0,-0.99997,0.0,0.00409]
[1780316060277,42.18,71938.13,0.0,-0.99997,0.0,0.00409]
[1780316060667,42.18,71936.45,0.0,-0.99997,0.0,0.00407]
[1780316062068,42.18,71936.45,0.0,-0.99997,0.0,0.00407]
[1780316062140,42.18,71936.35,0.0,-0.99997,0.0,0.00407]
[1780316062224,42.18,71936.35,0.0,-0.99997,0.0,0.00407]
[1780316062681,42.18,71935.83,0.0,-0.99997,0.0,0.00407]
[1780316064695,42.18,71915.3,0.0,-0.99997,0.0,0.00384]
[1780316066709,42.18,71918.73,0.0,-0.99997,0.0,0.00388]
[1780316067718,42.19,71928.69,0.0,-0.99997,0.0,0.00399]
[1780316068724,42.19,71933.37,0.0,-0.99997,0.0,0.00405]
[1780316069731,42.19,71938.84,0.0,-0.99997,0.0,0.00411]
[1780316071748,42.19,71946.86,0.0,-0.99997,0.0,0.00418]
[1780316072755,42.19,71953.09,0.0,-0.99997,0.0,0.00425]
[1780316073767,42.19,71956.82,0.0,-0.99997,0.0,0.0043]
[1780316074773,42.19,71953.82,0.0,-0.99997,0.0,0.00426]
[1780316075780,42.19,71955.89,0.0,-0.99997,0.0,0.00428]
[1780316076787,42.19,71964.35,0.0,-0.99997,0.0,0.00439]
[1780316077794,42.19,71963.05,0.0,-0.99997,0.0,0.00437]
[1780316078801,42.19,71967.77,0.0,-0.99997,0.0,0.00443]
[1780316081822,42.19,71964.09,0.0,-0.99997,0.0,0.00438]
[1780316082829,42.19,71965.72,0.0,-0.99997,0.0,0.0044]
[1780316083415,42.19,71965.72,0.0,-0.99997,0.0,0.0044]
[1780316083471,42.19,71965.72,0.0,-0.99997,0.0,0.0044]
[1780316083480,42.19,71965.72,0.0,-0.99997,0.0,0.0044]
[1780316083719,42.19,71965.72,0.0,-0.99997,0.0,0.0044]
[1780316083837,42.19,71969.18,0.0,-0.99997,0.0,0.00445]
[1780316085453,42.19,71968.14,0.0,-0.99997,0.0,0.00443]
[1780316085461,42.19,71968.14,0.0,-0.99997,0.0,0.00443]
[1780316085469,42.19,71968.14,0.0,-0.99997,0.0,0.00443]
[1780316085852,42.19,71967.16,0.0,-0.99997,0.0,0.00442]
[1780316088873,42.19,71970.05,0.0,-0.99997,0.0,0.00446]
[1780316089679,42.19,71970.05,0.0,-0.99997,0.0,0.00446]
[1780316089718,42.19,71970.05,0.0,-0.99997,0.0,0.00446]
[1780316089731,42.19,71970.05,0.0,-0.99997,0.0,0.00446]
[1780316089972,42.19,71970.05,0.0,-0.99997,0.0,0.00446]
[1780316092683,42.19,71969.97,0.0,-0.99997,0.0,0.00446]
[1780316092721,42.19,71969.97,0.0,-0.99997,0.0,0.00446]
[1780316092910,42.19,71969.97,0.0,-0.99997,0.0,0.00446]
[1780316092972,42.19,71969.97,0.0,-0.99997,0.0,0.00446]
[1780316093050,42.19,71969.1,0.0,-0.99997,0.0,0.00445]
[1780316093696,42.19,71969.1,0.0,-0.99997,0.0,0.00445]
[1780316093720,42.19,71969.1,0.0,-0.99997,0.0,0.00445]
[1780316093773,42.19,71969.1,0.0,-0.99997,0.0,0.00445]
[1780316093977,42.19,71969.1,0.0,-0.99997,0.0,0.00445]
[1780316095930,42.19,71971.75,0.0,-0.99997,0.0,0.00448]
[1780316097139,42.19,71971.75,0.0,-0.99997,0.0,0.00448]
[1780316097144,42.19,71978.78,0.0,-0.99997,0.0,0.00457]
[1780316097199,42.19,71978.78,0.0,-0.99997,0.0,0.00457]
[1780316097221,42.19,71978.78,0.0,-0.99997,0.0,0.00457]
[1780316097428,42.19,71978.78,0.0,-0.99997,0.0,0.00457]
[1780316097996,42.19,71978.78,0.0,-0.99997,0.0,0.00457]
[1780316098005,42.19,71978.78,0.0,-0.99997,0.0,0.00457]
[1780316098098,42.19,71972.97,0.0,-0.99997,0.0,0.00449]
[1780316098220,42.19,71972.97,0.0,-0.99997,0.0,0.00449]
[1780316099957,42.19,71975.43,0.0,-0.99997,0.0,0.00453]
[1780316100220,42.19,71975.43,0.0,-0.99997,0.0,0.00453]
[1780316100268,42.19,71975.43,0.0,-0.99997,0.0,0.00453]
[1780316100964,42.19,71984.27,0.0,-0.99997,0.0,0.00464]
[1780316101971,42.19,71991.71,0.0,-0.99997,0.0,0.00474]
[1780316102978,42.19,71996.34,0.0,-0.99997,0.0,0.0048]
[1780316104220,42.19,71996.44,0.0,-0.99997,0.0,0.0048]
[1780316104348,42.19,71996.44,0.0,-0.99997,0.0,0.0048]
[1780316105653,42.19,71996.27,0.0,-0.99997,0.0,0.0048]
[1780316105720,42.19,71996.27,0.0,-0.99997,0.0,0.0048]
[1780316105747,42.19,71996.27,0.0,-0.99997,0.0,0.0048]
[1780316105990,42.19,71996.27,0.0,-0.99997,0.0,0.0048]
[1780316106000,42.19,71995.99,0.0,-0.99997,0.0,0.00479]
[1780316107006,42.19,72006.77,0.0,-0.99997,0.0,0.00494]
[1780316108025,42.19,72028.36,0.0,-0.99996,0.0,0.00524]
[1780316109030,42.19,72036.01,0.0,-0.99996,0.0,0.00535]
[1780316110037,42.19,72029.31,0.0,-0.99996,0.0,0.00526]
[1780316110740,42.19,72029.31,0.0,-0.99996,0.0,0.00526]
[1780316110915,42.19,72029.31,0.0,-0.99996,0.0,0.00526]
[1780316111044,42.19,72023.46,0.0,-0.99996,0.0,0.00517]
[1780316112051,42.19,72020.88,0.0,-0.99996,0.0,0.00513]
[1780316112719,42.19,72020.88,0.0,-0.99996,0.0,0.00513]
[1780316112925,42.19,72020.88,0.0,-0.99996,0.0,0.00513]
[1780316113058,42.19,72022.89,0.0,-0.99996,0.0,0.00516]
[1780316114065,42.19,72024.99,0.0,-0.99996,0.0,0.00519]
[1780316115072,42.19,72020.93,0.0,-0.99996,0.0,0.00514]
[1780316116721,42.19,72019.71,0.0,-0.99996,0.0,0.00512]
[1780316116989,42.19,72019.71,0.0,-0.99996,0.0,0.00512]
[1780316117085,42.19,72015.39,0.0,-0.99996,0.0,0.00506]
[1780316118719,42.19,72014.78,0.0,-0.99996,0.0,0.00505]
[1780316118907,42.19,72014.78,0.0,-0.99996,0.0,0.00505]
[1780316122123,42.19,72019.7,0.0,-0.99996,0.0,0.00512]
[1780316122719,42.19,72019.7,0.0,-0.99996,0.0,0.00512]
[1780316122790,42.19,72019.7,0.0,-0.99996,0.0,0.00512]
[1780316124144,42.19,72026.48,0.0,-0.99996,0.0,0.00522]
[1780316124721,42.19,72026.48,0.0,-0.99996,0.0,0.00522]
[1780316124797,42.19,72026.48,0.0,-0.99996,0.0,0.00522]
[1780316125151,42.19,72040.48,0.0,-0.99996,0.0,0.00543]
[1780316126158,42.19,72032.57,0.0,-0.99996,0.0,0.00531]
[1780316127165,42.19,72024.27,0.0,-0.99996,0.0,0.00519]
[1780316128172,42.19,72026.27,0.0,-0.99996,0.0,0.00522]
[1780316128720,42.19,72026.27,0.0,-0.99996,0.0,0.00522]
[1780316128775,42.19,72026.27,0.0,-0.99996,0.0,0.00522]
[1780316129178,42.19,72028.16,0.0,-0.99996,0.0,0.00525]
[1780316129849,42.19,72028.16,0.0,-0.99996,0.0,0.00525]
[1780316129943,42.19,72028.16,0.0,-0.99996,0.0,0.00525]
[1780316129971,42.19,72028.16,0.0,-0.99996,0.0,0.00525]
[1780316130186,42.19,72025.64,0.0,-0.99996,0.0,0.00521]
[1780316130461,42.19,72025.64,0.0,-0.99996,0.0,0.00521]
[1780316131193,42.2,72016.46,0.0,-0.99996,0.0,0.00505]
[1780316132200,42.2,72022.8,0.0,-0.99996,0.0,0.00514]
[1780316132719,42.2,72022.8,0.0,-0.99996,0.0,0.00514]
[1780316133059,42.2,72022.8,0.0,-0.99996,0.0,0.00514]
[1780316134069,42.2,72022.8,0.0,-0.99996,0.0,0.00514]
[1780316134178,42.2,72022.8,0.0,-0.99996,0.0,0.00514]
[1780316134168,42.2,72027.0,0.0,-0.99996,0.0,0.00521]
[1780316134219,42.2,72027.0,0.0,-0.99996,0.0,0.00521]
[1780316134718,42.2,72027.0,0.0,-0.99996,0.0,0.00521]
[1780316134824,42.2,72027.0,0.0,-0.99996,0.0,0.00521]
[1780316134926,42.2,72023.88,0.0,-0.99996,0.0,0.00516]
[1780316135223,42.2,72020.09,0.0,-0.99996,0.0,0.00511]
[1780316136718,42.2,72020.09,0.0,-0.99996,0.0,0.00511]
[1780316136840,42.2,72020.09,0.0,-0.99996,0.0,0.00511]
[1780316136977,42.2,72020.09,0.0,-0.99996,0.0,0.00511]
[1780316137048,42.21,72028.5,0.0,-0.99996,0.0,0.00524]
[1780316137219,42.21,72028.5,0.0,-0.99996,0.0,0.00524]
[1780316137264,42.21,72028.5,0.0,-0.99996,0.0,0.00524]
[1780316137354,42.21,72038.74,0.0,-0.99996,0.0,0.00539]
[1780316138790,42.21,72043.26,0.0,-0.99996,0.0,0.00546]
[1780316140439,42.21,72041.86,0.0,-0.99996,0.0,0.00544]
[1780316140468,42.21,72041.86,0.0,-0.99996,0.0,0.00544]
[1780316140488,42.21,72041.86,0.0,-0.99996,0.0,0.00544]
[1780316140540,42.21,72037.49,0.0,-0.99996,0.0,0.00538]
[1780316141784,42.21,72037.49,0.0,-0.99996,0.0,0.00538]
[1780316141969,42.21,72037.49,0.0,-0.99996,0.0,0.00538]
[1780316141977,42.21,72037.49,0.0,-0.99996,0.0,0.00538]
[1780316142000,42.21,72038.85,0.0,-0.99996,0.0,0.0054]
[1780316142719,42.21,72038.85,0.0,-0.99996,0.0,0.0054]
[1780316142876,42.21,72038.85,0.0,-0.99996,0.0,0.0054]
[1780316144287,42.21,72035.6,0.0,-0.99996,0.0,0.00536]
[1780316146301,42.22,72038.73,0.0,-0.99996,0.0,0.00541]
[1780316147359,42.22,72038.73,0.0,-0.99996,0.0,0.00541]
[1780316147365,42.22,72038.73,0.0,-0.99996,0.0,0.00541]
[1780316147469,42.22,72038.73,0.0,-0.99996,0.0,0.00541]
[1780316147570,42.22,72032.44,0.0,-0.99996,0.0,0.00532]
[1780316148315,42.22,72038.93,0.0,-0.99996,0.0,0.00542]
[1780316149657,42.22,72038.93,0.0,-0.99996,0.0,0.00542]
[1780316149720,42.22,72038.93,0.0,-0.99996,0.0,0.00542]
[1780316149898,42.22,72038.93,0.0,-0.99996,0.0,0.00542]
[1780316149971,42.22,72038.93,0.0,-0.99996,0.0,0.00542]
[1780316150102,42.22,72038.93,0.0,-0.99996,0.0,0.00542]
[1780316150192,42.22,72038.93,0.0,-0.99996,0.0,0.00542]
[1780316150220,42.22,72038.93,0.0,-0.99996,0.0,0.00542]
[1780316150190,42.22,72039.77,0.0,-0.99996,0.0,0.00543]
[1780316150324,42.22,72039.77,0.0,-0.99996,0.0,0.00543]
[1780316150329,42.22,72037.61,0.0,-0.99996,0.0,0.0054]
[1780316152726,42.22,72036.61,0.0,-0.99996,0.0,0.00539]
[1780316152840,42.22,72036.61,0.0,-0.99996,0.0,0.00539]
[1780316152937,42.22,72033.23,0.0,-0.99996,0.0,0.00535]
[1780316153353,42.22,72027.95,0.0,-0.99996,0.0,0.00527]
[1780316154238,42.22,72027.95,0.0,-0.99996,0.0,0.00527]
[1780316154352,42.22,72027.95,0.0,-0.99996,0.0,0.00527]
[1780316154470,42.22,72027.95,0.0,-0.99996,0.0,0.00527]
[1780316154719,42.22,72027.95,0.0,-0.99996,0.0,0.00527]
[1780316155021,42.22,72027.95,0.0,-0.99996,0.0,0.00527]
[1780316155076,42.23,72025.99,0.0,-0.99996,0.0,0.00525]
[1780316156720,42.23,72025.92,0.0,-0.99996,0.0,0.00524]
[1780316156956,42.23,72025.92,0.0,-0.99996,0.0,0.00524]
[1780316157088,42.23,72025.92,0.0,-0.99996,0.0,0.00524]
[1780316157220,42.23,72025.92,0.0,-0.99996,0.0,0.00524]
[1780316157185,42.23,72027.66,0.0,-0.99996,0.0,0.00528]
[1780316157343,42.23,72027.66,0.0,-0.99996,0.0,0.00528]
[1780316160594,42.23,72028.29,0.0,-0.99996,0.0,0.00529]
[1780316160652,42.23,72028.29,0.0,-0.99996,0.0,0.00529]
[1780316160721,42.23,72028.29,0.0,-0.99996,0.0,0.00529]
[1780316160871,42.23,72028.29,0.0,-0.99996,0.0,0.00529]
[1780316161173,42.23,72028.29,0.0,-0.99996,0.0,0.00529]
[1780316161221,42.23,72028.29,0.0,-0.99996,0.0,0.00529]
[1780316161228,42.23,72028.29,0.0,-0.99996,0.0,0.00529]
[1780316161197,42.24,72025.69,0.0,-0.99996,0.0,0.00526]
[1780316161476,42.24,72025.69,0.0,-0.99996,0.0,0.00526]
[1780316161552,42.24,72023.87,0.0,-0.99996,0.0,0.00523]
[1780316162723,42.24,72023.87,0.0,-0.99996,0.0,0.00523]
[1780316162975,42.24,72023.87,0.0,-0.99996,0.0,0.00523]
[1780316162995,42.24,72026.97,0.0,-0.99996,0.0,0.00528]
[1780316164719,42.24,72027.7,0.0,-0.99996,0.0,0.00529]
[1780316165098,42.24,72027.7,0.0,-0.99996,0.0,0.00529]
[1780316167452,42.25,72024.5,0.0,-0.99996,0.0,0.00526]
[1780316168598,42.25,72024.5,0.0,-0.99996,0.0,0.00526]
[1780316168703,42.25,72024.5,0.0,-0.99996,0.0,0.00526]
[1780316168721,42.25,72024.5,0.0,-0.99996,0.0,0.00526]
[1780316168844,42.25,72024.5,0.0,-0.99996,0.0,0.00526]
[1780316168944,42.25,72022.06,0.0,-0.99996,0.0,0.00523]
[1780316169480,42.25,72013.35,0.0,-0.99996,0.0,0.0051]
[1780316170483,42.25,72007.84,0.0,-0.99996,0.0,0.00503]
[1780316171501,42.25,72007.84,0.0,-0.99996,0.0,0.00503]
[1780316171612,42.25,72007.84,0.0,-0.99996,0.0,0.00503]
[1780316171860,42.25,72001.26,0.0,-0.99997,0.0,0.00494]
[1780316172497,42.25,72001.34,0.0,-0.99997,0.0,0.00494]
[1780316173267,42.25,72001.34,0.0,-0.99997,0.0,0.00494]
[1780316173328,42.25,72001.34,0.0,-0.99997,0.0,0.00494]
[1780316173470,42.25,72001.34,0.0,-0.99997,0.0,0.00494]
[1780316173504,42.25,72001.61,0.0,-0.99997,0.0,0.00495]
[1780316175518,42.25,72005.08,0.0,-0.99997,0.0,0.005]
[1780316176525,42.25,72009.34,0.0,-0.99996,0.0,0.00506]
[1780316177532,42.25,72017.88,0.0,-0.99996,0.0,0.00518]
[1780316178539,42.25,72020.49,0.0,-0.99996,0.0,0.00522]
[1780316180007,42.25,72020.49,0.0,-0.99996,0.0,0.00522]
[1780316180113,42.25,72020.49,0.0,-0.99996,0.0,0.00522]
[1780316180222,42.25,72020.49,0.0,-0.99996,0.0,0.00522]
[1780316180197,42.25,72020.67,0.0,-0.99996,0.0,0.00522]
[1780316180570,42.25,72025.0,0.0,-0.99996,0.0,0.00528]
[1780316181566,42.25,72028.57,0.0,-0.99996,0.0,0.00534]
[1780316183580,42.25,72031.09,0.0,-0.99996,0.0,0.00537]
[1780316185594,42.25,72033.87,0.0,-0.99996,0.0,0.00541]
[1780316186601,42.25,72032.19,0.0,-0.99996,0.0,0.00539]
[1780316187396,42.25,72032.19,0.0,-0.99996,0.0,0.00539]
[1780316187405,42.25,72032.19,0.0,-0.99996,0.0,0.00539]
[1780316187471,42.25,72032.19,0.0,-0.99996,0.0,0.00539]
[1780316187608,42.25,72030.9,0.0,-0.99996,0.0,0.00537]
[1780316192644,42.25,72030.6,0.0,-0.99996,0.0,0.00533]
[1780316194962,42.25,72030.94,0.0,-0.99996,0.0,0.00533]
[1780316194971,42.25,72030.94,0.0,-0.99996,0.0,0.00533]
[1780316195042,42.25,72030.94,0.0,-0.99996,0.0,0.00533]
[1780316195229,42.25,72030.94,0.0,-0.99996,0.0,0.00533]
[1780316195280,42.25,72033.5,0.0,-0.99996,0.0,0.00537]
[1780316195664,42.25,72041.03,0.0,-0.99996,0.0,0.00548]
[1780316196672,42.25,72042.92,0.0,-0.99996,0.0,0.00551]
[1780316199090,42.25,72042.18,0.0,-0.99996,0.0,0.0055]
[1780316199165,42.25,72042.18,0.0,-0.99996,0.0,0.0055]
[1780316199218,42.25,72042.18,0.0,-0.99996,0.0,0.0055]
[1780316199267,42.25,72043.21,0.0,-0.99996,0.0,0.00552]
[1780316203721,42.25,72024.19,0.0,-0.99996,0.0,0.00524]
[1780316204728,42.25,72013.14,0.0,-0.99996,0.0,0.00508]
[1780316205735,42.25,72009.13,0.0,-0.99997,0.0,0.00502]
[1780316206742,42.25,72000.04,0.0,-0.99997,0.0,0.0049]
[1780316207749,42.25,71997.75,0.0,-0.99997,0.0,0.00487]
[1780316208756,42.25,71996.38,0.0,-0.99997,0.0,0.00485]
[1780316209449,42.25,71996.38,0.0,-0.99997,0.0,0.00485]
[1780316209469,42.25,71996.38,0.0,-0.99997,0.0,0.00485]
[1780316209668,42.25,71996.38,0.0,-0.99997,0.0,0.00485]
[1780316209723,42.25,71996.38,0.0,-0.99997,0.0,0.00485]
[1780316209763,42.25,71991.23,0.0,-0.99997,0.0,0.00478]
[1780316211777,42.25,71988.51,0.0,-0.99997,0.0,0.00474]
[1780316212784,42.25,71993.34,0.0,-0.99997,0.0,0.00481]
[1780316213791,42.25,72004.14,0.0,-0.99997,0.0,0.00495]
[1780316215039,42.25,72004.14,0.0,-0.99997,0.0,0.00495]
[1780316215221,42.25,72004.14,0.0,-0.99997,0.0,0.00495]
[1780316215228,42.25,72004.14,0.0,-0.99997,0.0,0.00495]
[1780316215295,42.25,72004.78,0.0,-0.99997,0.0,0.00496]
[1780316215471,42.25,72004.78,0.0,-0.99997,0.0,0.00496]
[1780316216812,42.25,72001.14,0.0,-0.99997,0.0,0.00491]
[1780316218552,42.25,72000.35,0.0,-0.99997,0.0,0.0049]
[1780316218683,42.25,72000.35,0.0,-0.99997,0.0,0.0049]
[1780316218721,42.25,72000.35,0.0,-0.99997,0.0,0.0049]
[1780316218826,42.25,71999.18,0.0,-0.99997,0.0,0.00489]
[1780316219833,42.25,71995.42,0.0,-0.99997,0.0,0.00483]
[1780316220840,42.25,71991.05,0.0,-0.99997,0.0,0.00478]
[1780316221435,42.25,71991.05,0.0,-0.99997,0.0,0.00478]
[1780316221468,42.25,71991.05,0.0,-0.99997,0.0,0.00478]
[1780316221480,42.25,71991.05,0.0,-0.99997,0.0,0.00478]
[1780316221723,42.25,71991.05,0.0,-0.99997,0.0,0.00478]
[1780316221847,42.25,71989.54,0.0,-0.99997,0.0,0.00476]
[1780316222855,42.25,71991.37,0.0,-0.99997,0.0,0.00478]
[1780316223862,42.25,71987.98,0.0,-0.99997,0.0,0.00474]
[1780316224869,42.25,71995.53,0.0,-0.99997,0.0,0.00484]
[1780316225780,42.25,71995.53,0.0,-0.99997,0.0,0.00484]
[1780316225903,42.25,71995.53,0.0,-0.99997,0.0,0.00484]
[1780316225972,42.25,71995.53,0.0,-0.99997,0.0,0.00484]
[1780316225991,42.25,71998.31,0.0,-0.99997,0.0,0.00487]
[1780316226887,42.25,71994.44,0.0,-0.99997,0.0,0.00482]
[1780316228899,42.25,71992.81,0.0,-0.99997,0.0,0.0048]
[1780316229535,42.25,71992.81,0.0,-0.99997,0.0,0.0048]
[1780316229544,42.25,71992.81,0.0,-0.99997,0.0,0.0048]
[1780316229721,42.25,71992.81,0.0,-0.99997,0.0,0.0048]
[1780316229731,42.25,71992.81,0.0,-0.99997,0.0,0.0048]
[1780316229906,42.25,71991.26,0.0,-0.99997,0.0,0.00478]
[1780316230913,42.25,71993.96,0.0,-0.99997,0.0,0.00481]
[1780316231920,42.25,71991.95,0.0,-0.99997,0.0,0.00479]
[1780316232721,42.25,71991.95,0.0,-0.99997,0.0,0.00479]
[1780316232862,42.25,71991.95,0.0,-0.99997,0.0,0.00479]
[1780316232927,42.25,71992.78,0.0,-0.99997,0.0,0.0048]
[1780316234719,42.25,71992.27,0.0,-0.99997,0.0,0.00479]
[1780316234835,42.25,71992.27,0.0,-0.99997,0.0,0.00479]
[1780316234941,42.25,71992.56,0.0,-0.99997,0.0,0.0048]
[1780316235948,42.25,71993.96,0.0,-0.99997,0.0,0.00481]
[1780316237962,42.25,71990.56,0.0,-0.99997,0.0,0.00477]
[1780316238724,42.25,71990.56,0.0,-0.99997,0.0,0.00477]
[1780316239007,42.25,71990.56,0.0,-0.99997,0.0,0.00477]
[1780316239016,42.25,71986.78,0.0,-0.99997,0.0,0.00472]
[1780316239976,42.25,71983.92,0.0,-0.99997,0.0,0.00468]
[1780316240486,42.25,71983.92,0.0,-0.99997,0.0,0.00468]
[1780316240713,42.25,71983.92,0.0,-0.99997,0.0,0.00468]
[1780316240721,42.25,71983.92,0.0,-0.99997,0.0,0.00468]
[1780316240994,42.25,71983.92,0.0,-0.99997,0.0,0.00468]
[1780316241065,42.25,71995.35,0.0,-0.99997,0.0,0.00483]
[1780316241990,42.25,71995.38,0.0,-0.99997,0.0,0.00483]
[1780316242770,42.25,71995.38,0.0,-0.99997,0.0,0.00483]
[1780316243161,42.25,71995.38,0.0,-0.99997,0.0,0.00483]
[1780316243193,42.25,71999.27,0.0,-0.99997,0.0,0.00489]
[1780316243620,42.25,71999.27,0.0,-0.99997,0.0,0.00489]
[1780316243811,42.25,71999.27,0.0,-0.99997,0.0,0.00489]
[1780316244010,42.25,72007.12,0.0,-0.99997,0.0,0.00499]
[1780316245011,42.25,72006.43,0.0,-0.99997,0.0,0.00498]
[1780316245399,42.25,72006.43,0.0,-0.99997,0.0,0.00498]
[1780316245471,42.25,72006.43,0.0,-0.99997,0.0,0.00498]
[1780316245485,42.25,72006.43,0.0,-0.99997,0.0,0.00498]
[1780316246018,42.25,72005.44,0.0,-0.99997,0.0,0.00497]
[1780316247025,42.25,72004.48,0.0,-0.99997,0.0,0.00496]
[1780316248722,42.25,72004.45,0.0,-0.99997,0.0,0.00496]
[1780316248771,42.25,72004.45,0.0,-0.99997,0.0,0.00496]
[1780316249039,42.25,72004.91,0.0,-0.99997,0.0,0.00496]
[1780316250046,42.25,72006.38,0.0,-0.99997,0.0,0.00498]
[1780316251053,42.25,72007.28,0.0,-0.99997,0.0,0.00496]
[1780316251923,42.25,72007.28,0.0,-0.99997,0.0,0.00496]
[1780316251969,42.25,72007.28,0.0,-0.99997,0.0,0.00496]
[1780316252306,42.25,72007.28,0.0,-0.99997,0.0,0.00496]
[1780316252272,42.25,72005.69,0.0,-0.99997,0.0,0.00494]
[1780316253066,42.25,72006.63,0.0,-0.99997,0.0,0.00495]
[1780316254073,42.25,72003.14,0.0,-0.99997,0.0,0.0049]
[1780316257096,42.25,72004.67,0.0,-0.99997,0.0,0.00492]
[1780316258102,42.25,72011.73,0.0,-0.99997,0.0,0.00502]
[1780316259109,42.25,72015.17,0.0,-0.99996,0.0,0.00507]
[1780316260116,42.25,72013.05,0.0,-0.99996,0.0,0.00504]
[1780316260724,42.25,72013.05,0.0,-0.99996,0.0,0.00504]
[1780316260815,42.25,72013.05,0.0,-0.99996,0.0,0.00504]
[1780316261123,42.25,72014.61,0.0,-0.99996,0.0,0.00506]
[1780316263137,42.25,72016.8,0.0,-0.99996,0.0,0.00509]
[1780316264144,42.25,72015.22,0.0,-0.99996,0.0,0.00507]
[1780316265152,42.25,72016.25,0.0,-0.99996,0.0,0.00509]
[1780316270186,42.25,72015.5,0.0,-0.99996,0.0,0.00507]
[1780316271193,42.25,72016.92,0.0,-0.99996,0.0,0.00509]
[1780316273207,42.25,72018.58,0.0,-0.99996,0.0,0.00512]
[1780316274214,42.25,72016.69,0.0,-0.99996,0.0,0.00509]
[1780316275220,42.25,72017.71,0.0,-0.99996,0.0,0.00511]
[1780316276228,42.25,72020.6,0.0,-0.99996,0.0,0.00515]
[1780316277235,42.25,72018.16,0.0,-0.99996,0.0,0.00511]
[1780316279248,42.25,72023.3,0.0,-0.99996,0.0,0.00519]
[1780316280256,42.25,72024.19,0.0,-0.99996,0.0,0.0052]
[1780316281263,42.25,72023.36,0.0,-0.99996,0.0,0.00519]
[1780316282270,42.25,72021.02,0.0,-0.99996,0.0,0.00515]
[1780316284284,42.25,72023.45,0.0,-0.99996,0.0,0.00519]
[1780316287305,42.25,72025.77,0.0,-0.99996,0.0,0.00522]
[1780316288312,42.25,72022.97,0.0,-0.99996,0.0,0.00518]
[1780316289319,42.25,72023.99,0.0,-0.99996,0.0,0.0052]
[1780316290326,42.25,72024.83,0.0,-0.99996,0.0,0.00521]
[1780316291333,42.25,72023.97,0.0,-0.99996,0.0,0.0052]
[1780316292340,42.25,72024.86,0.0,-0.99996,0.0,0.00521]
[1780316296369,42.25,72025.68,0.0,-0.99996,0.0,0.00522]
[1780316300399,42.25,72027.78,0.0,-0.99996,0.0,0.00525]
[1780316301404,42.25,72032.07,0.0,-0.99996,0.0,0.00531]
[1780316302411,42.25,72039.5,0.0,-0.99996,0.0,0.00542]
[1780316303417,42.25,72036.11,0.0,-0.99996,0.0,0.00537]
[1780316304425,42.25,72028.51,0.0,-0.99996,0.0,0.00526]
[1780316305441,42.25,71991.73,0.0,-0.99997,0.0,0.00475]
[1780316306436,42.25,71991.73,0.0,-0.99997,0.0,0.00475]
[1780316306447,42.26,71961.58,0.0,-0.99997,0.0,0.00437]
[1780316307459,42.26,71956.18,0.0,-0.99997,0.0,0.0043]
[1780316309243,42.26,71956.18,0.0,-0.99997,0.0,0.0043]
[1780316309333,42.26,71958.08,0.0,-0.99997,0.0,0.00433]
[1780316309473,42.26,71977.51,0.0,-0.99997,0.0,0.00457]
[1780316310480,42.26,71984.12,0.0,-0.99997,0.0,0.00465]
[1780316313283,42.26,71983.17,0.0,-0.99997,0.0,0.00461]
[1780316313370,42.26,71976.56,0.0,-0.99997,0.0,0.00452]
[1780316313501,42.26,71969.61,0.0,-0.99997,0.0,0.00444]
[1780316314508,42.26,71966.5,0.0,-0.99997,0.0,0.0044]
[1780316319543,42.26,71960.72,0.0,-0.99997,0.0,0.00433]
[1780316320550,42.26,71958.58,0.0,-0.99997,0.0,0.0043]
[1780316321557,42.26,71957.71,0.0,-0.99997,0.0,0.00429]
[1780316322564,42.26,71973.13,0.0,-0.99997,0.0,0.00448]
[1780316324230,42.26,71975.14,0.0,-0.99997,0.0,0.00451]
[1780316325174,42.26,71978.59,0.0,-0.99997,0.0,0.00455]
[1780316327600,42.26,71980.24,0.0,-0.99997,0.0,0.00457]
[1780316330622,42.26,71981.13,0.0,-0.99997,0.0,0.00458]
[1780316332170,42.26,71980.21,0.0,-0.99997,0.0,0.00457]
[1780316337671,42.26,71980.73,0.0,-0.99997,0.0,0.00458]
[1780316338678,42.26,71986.41,0.0,-0.99997,0.0,0.00465]
[1780316339685,42.26,71984.94,0.0,-0.99997,0.0,0.00463]
[1780316340692,42.26,72004.18,0.0,-0.99997,0.0,0.00489]
[1780316341699,42.26,72003.47,0.0,-0.99997,0.0,0.00488]
[1780316344100,42.26,72000.59,0.0,-0.99997,0.0,0.00484]
[1780316344720,42.26,71999.17,0.0,-0.99997,0.0,0.00482]
[1780316345727,42.26,71996.26,0.0,-0.99997,0.0,0.00478]
[1780316346735,42.26,71994.53,0.0,-0.99997,0.0,0.00476]
[1780316347741,42.26,71995.37,0.0,-0.99997,0.0,0.00478]
[1780316348748,42.26,71992.12,0.0,-0.99997,0.0,0.00474]
[1780316349755,42.27,72000.96,0.0,-0.99997,0.0,0.00486]
[1780316350762,42.27,72012.38,0.0,-0.99997,0.0,0.00502]
[1780316352354,42.27,72012.38,0.0,-0.99997,0.0,0.00502]
[1780316352442,42.29,72022.61,0.0,-0.99996,0.0,0.0052]
[1780316352776,42.29,72034.15,0.0,-0.99996,0.0,0.00537]
[1780316353783,42.3,72035.1,0.0,-0.99996,0.0,0.00541]
[1780316354790,42.31,72033.72,0.0,-0.99996,0.0,0.00541]
[1780316356084,42.31,72033.72,0.0,-0.99996,0.0,0.00541]
[1780316356178,42.33,72049.99,0.0,-0.99996,0.0,0.00569]
[1780316356804,42.33,72048.51,0.0,-0.99996,0.0,0.00567]
[1780316357811,42.34,72050.11,0.0,-0.99996,0.0,0.00571]
[1780316359824,42.35,72051.6,0.0,-0.99996,0.0,0.00576]
[1780316362208,42.37,72052.66,0.0,-0.99996,0.0,0.00582]
[1780316362846,42.37,72051.29,0.0,-0.99996,0.0,0.0058]
[1780316364412,42.38,72050.22,0.0,-0.99996,0.0,0.0058]
[1780316366874,42.39,72045.94,0.0,-0.99996,0.0,0.00576]
[1780316367881,42.4,72043.45,0.0,-0.99996,0.0,0.00574]
[1780316370902,42.42,72048.67,0.0,-0.99996,0.0,0.00586]
[1780316371909,42.42,72043.05,0.0,-0.99996,0.0,0.00575]
[1780316372916,42.43,72038.31,0.0,-0.99996,0.0,0.00569]
[1780316374930,42.43,72036.39,0.0,-0.99996,0.0,0.00566]
[1780316376944,42.43,72040.01,0.0,-0.99996,0.0,0.00572]
[1780316377951,42.43,72037.44,0.0,-0.99996,0.0,0.00568]
[1780316378958,42.44,72035.78,0.0,-0.99996,0.0,0.00566]
[1780316379966,42.44,72024.88,0.0,-0.99996,0.0,0.00549]
[1780316380973,42.44,72025.73,0.0,-0.99996,0.0,0.0055]
[1780316381985,42.44,72022.66,0.0,-0.99996,0.0,0.00546]
[1780316382992,42.44,72020.28,0.0,-0.99996,0.0,0.00542]
[1780316385008,42.44,72012.75,0.0,-0.99996,0.0,0.00531]
[1780316386013,42.44,72004.29,0.0,-0.99996,0.0,0.00519]
[1780316387020,42.44,71998.71,0.0,-0.99996,0.0,0.00511]
[1780316388027,42.44,71997.74,0.0,-0.99996,0.0,0.0051]
[1780316389034,42.44,71998.68,0.0,-0.99996,0.0,0.00511]
[1780316391048,42.44,71997.47,0.0,-0.99996,0.0,0.00509]
[1780316392063,42.44,71998.44,0.0,-0.99996,0.0,0.00511]
[1780316393070,42.44,71999.64,0.0,-0.99996,0.0,0.00512]
[1780316394077,42.44,72015.79,0.0,-0.99996,0.0,0.00536]
[1780316395085,42.44,72019.9,0.0,-0.99996,0.0,0.00542]
[1780316396091,42.44,72019.61,0.0,-0.99996,0.0,0.00541]
[1780316398119,42.44,72021.12,0.0,-0.99996,0.0,0.00544]
[1780316402147,42.44,72016.78,0.0,-0.99996,0.0,0.00537]
[1780316403154,42.44,72020.49,0.0,-0.99996,0.0,0.00543]
[1780316404161,42.44,72022.5,0.0,-0.99996,0.0,0.00546]
[1780316405168,42.44,72025.59,0.0,-0.99996,0.0,0.0055]
[1780316407182,42.44,72027.97,0.0,-0.99996,0.0,0.00554]
[1780316408190,42.44,72032.18,0.0,-0.99996,0.0,0.0056]
[1780316409197,42.44,72048.14,0.0,-0.99996,0.0,0.00586]
[1780316410204,42.44,72047.11,0.0,-0.99996,0.0,0.00584]
[1780316411211,42.44,72044.09,0.0,-0.99996,0.0,0.0058]
[1780316414232,42.44,72044.93,0.0,-0.99996,0.0,0.00582]
[1780316415239,42.44,72043.91,0.0,-0.99996,0.0,0.0058]
[1780316417253,42.44,72047.28,0.0,-0.99996,0.0,0.00585]
[1780316419267,42.44,72046.32,0.0,-0.99996,0.0,0.00584]
[1780316421281,42.45,72047.34,0.0,-0.99996,0.0,0.00586]
[1780316422288,42.45,72048.52,0.0,-0.99996,0.0,0.00588]
[1780316425309,42.45,72054.74,0.0,-0.99996,0.0,0.00599]
[1780316426316,42.45,72060.42,0.0,-0.99996,0.0,0.00609]
[1780316427323,42.45,72064.22,0.0,-0.99996,0.0,0.00616]
[1780316428330,42.45,72075.19,0.0,-0.99996,0.0,0.00634]
[1780316429337,42.45,72079.27,0.0,-0.99995,0.0,0.00641]
[1780316430344,42.45,72083.93,0.0,-0.99995,0.0,0.0065]
[1780316431352,42.45,72111.12,0.0,-0.99995,0.0,0.00694]
[1780316431930,42.45,72111.12,0.0,-0.99995,0.0,0.00694]
[1780316432358,42.45,72122.1,0.0,-0.99995,0.0,0.00715]
[1780316432670,42.45,72122.1,0.0,-0.99995,0.0,0.00715]
[1780316433365,42.45,72117.61,0.0,-0.99995,0.0,0.00707]
[1780316434372,42.45,72123.1,0.0,-0.99995,0.0,0.00717]
[1780316434655,42.45,72123.1,0.0,-0.99995,0.0,0.00717]
[1780316435380,42.45,72124.08,0.0,-0.99995,0.0,0.00719]
[1780316436390,42.45,72132.55,0.0,-0.99995,0.0,0.00736]
[1780316437395,42.45,72137.16,0.0,-0.99995,0.0,0.00745]
[1780316438165,42.45,72137.16,0.0,-0.99995,0.0,0.00745]
[1780316438224,42.45,72137.16,0.0,-0.99995,0.0,0.00745]
[1780316439409,42.45,72142.72,0.0,-0.99995,0.0,0.00756]
[1780316440764,42.45,72143.71,0.0,-0.99995,0.0,0.00758]
[1780316441196,42.45,72143.71,0.0,-0.99995,0.0,0.00758]
[1780316441423,42.45,72144.95,0.0,-0.99995,0.0,0.00761]
[1780316443437,42.45,72146.78,0.0,-0.99995,0.0,0.00764]
[1780316444444,42.45,72143.71,0.0,-0.99995,0.0,0.00758]
[1780316447465,42.45,72138.84,0.0,-0.99995,0.0,0.00748]
[1780316448472,42.45,72135.2,0.0,-0.99995,0.0,0.00741]
[1780316449479,42.45,72128.7,0.0,-0.99995,0.0,0.00728]
[1780316450485,42.45,72126.52,0.0,-0.99995,0.0,0.00724]
[1780316453513,42.45,72130.99,0.0,-0.99995,0.0,0.00733]
[1780316454520,42.45,72128.52,0.0,-0.99995,0.0,0.00728]
[1780316455527,42.45,72133.54,0.0,-0.99995,0.0,0.00738]
[1780316456534,42.45,72135.42,0.0,-0.99995,0.0,0.00741]
[1780316459555,42.45,72138.98,0.0,-0.99995,0.0,0.00749]
[1780316460562,42.45,72136.68,0.0,-0.99995,0.0,0.00744]
[1780316460685,42.45,72136.68,0.0,-0.99995,0.0,0.00744]
[1780316460723,42.45,72136.68,0.0,-0.99995,0.0,0.00744]
[1780316460965,42.45,72136.68,0.0,-0.99995,0.0,0.00744]
[1780316461223,42.45,72136.68,0.0,-0.99995,0.0,0.00744]
[1780316462576,42.45,72140.01,0.0,-0.99995,0.0,0.00751]
[1780316463583,42.45,72136.42,0.0,-0.99995,0.0,0.00743]
[1780316464590,42.45,72124.6,0.0,-0.99995,0.0,0.0072]
[1780316465597,42.45,72129.62,0.0,-0.99995,0.0,0.0073]
[1780316468222,42.45,72128.48,0.0,-0.99995,0.0,0.00728]
[1780316468348,42.45,72128.48,0.0,-0.99995,0.0,0.00728]
[1780316468474,42.45,72128.48,0.0,-0.99995,0.0,0.00728]
[1780316468569,42.45,72130.51,0.0,-0.99995,0.0,0.00732]
[1780316468990,42.45,72130.51,0.0,-0.99995,0.0,0.00732]
[1780316469006,42.45,72130.51,0.0,-0.99995,0.0,0.00732]
[1780316469225,42.45,72130.51,0.0,-0.99995,0.0,0.00732]
[1780316469323,42.45,72130.29,0.0,-0.99995,0.0,0.00731]
[1780316470634,42.45,72135.63,0.0,-0.99995,0.0,0.00742]
[1780316473554,42.45,72134.0,0.0,-0.99995,0.0,0.00739]
[1780316473610,42.45,72135.29,0.0,-0.99995,0.0,0.00741]
[1780316473724,42.45,72135.29,0.0,-0.99995,0.0,0.00741]
[1780316475668,42.45,72130.15,0.0,-0.99995,0.0,0.00731]
[1780316476676,42.45,72133.25,0.0,-0.99995,0.0,0.00737]
[1780316477721,42.45,72133.25,0.0,-0.99995,0.0,0.00737]
[1780316477851,42.45,72133.25,0.0,-0.99995,0.0,0.00737]
[1780316477976,42.45,72133.25,0.0,-0.99995,0.0,0.00737]
[1780316478690,42.45,72126.53,0.0,-0.99995,0.0,0.00724]
[1780316479697,42.45,72131.3,0.0,-0.99995,0.0,0.00733]
[1780316480800,42.45,72131.3,0.0,-0.99995,0.0,0.00733]
[1780316480857,42.45,72131.3,0.0,-0.99995,0.0,0.00733]
[1780316480972,42.45,72131.3,0.0,-0.99995,0.0,0.00733]
[1780316481064,42.45,72133.4,0.0,-0.99995,0.0,0.00737]
[1780316481711,42.45,72135.98,0.0,-0.99995,0.0,0.00742]
[1780316482718,42.45,72129.27,0.0,-0.99995,0.0,0.00729]
[1780316484459,42.45,72129.27,0.0,-0.99995,0.0,0.00729]
[1780316484473,42.45,72129.27,0.0,-0.99995,0.0,0.00729]
[1780316484573,42.45,72129.27,0.0,-0.99995,0.0,0.00729]
[1780316484560,42.45,72129.07,0.0,-0.99995,0.0,0.00729]
[1780316484723,42.45,72129.07,0.0,-0.99995,0.0,0.00729]
[1780316484732,42.45,72126.85,0.0,-0.99995,0.0,0.00724]
[1780316485739,42.45,72122.77,0.0,-0.99995,0.0,0.00717]
[1780316486746,42.45,72126.16,0.0,-0.99995,0.0,0.00723]
[1780316488760,42.45,72132.89,0.0,-0.99995,0.0,0.00736]
[1780316489717,42.45,72132.89,0.0,-0.99995,0.0,0.00736]
[1780316489899,42.45,72132.89,0.0,-0.99995,0.0,0.00736]
[1780316489971,42.45,72132.89,0.0,-0.99995,0.0,0.00736]
[1780316490033,42.45,72137.11,0.0,-0.99995,0.0,0.00745]
[1780316490776,42.45,72154.64,0.0,-0.99994,0.0,0.00781]
[1780316491783,42.45,72164.95,0.0,-0.99994,0.0,0.00797]
[1780316492790,42.45,72165.55,0.0,-0.99994,0.0,0.00798]
[1780316494602,42.45,72168.62,0.0,-0.99994,0.0,0.00805]
[1780316494804,42.45,72170.35,0.0,-0.99994,0.0,0.00809]
[1780316495810,42.45,72172.34,0.0,-0.99994,0.0,0.00813]
[1780316497825,42.45,72176.58,0.0,-0.99994,0.0,0.00822]
[1780316498832,42.45,72179.04,0.0,-0.99994,0.0,0.00828]
[1780316500846,42.45,72180.82,0.0,-0.99994,0.0,0.00832]
[1780316502860,42.45,72185.45,0.0,-0.99994,0.0,0.00842]
[1780316503867,42.45,72187.63,0.0,-0.99994,0.0,0.00847]
[1780316504874,42.45,72210.9,0.0,-0.99994,0.0,0.00901]
[1780316506007,42.45,72210.9,0.0,-0.99994,0.0,0.00901]
[1780316506470,42.45,72212.04,0.0,-0.99993,0.0,0.00903]
[1780316506888,42.45,72209.11,0.0,-0.99994,0.0,0.00896]
[1780316508468,42.45,72209.11,0.0,-0.99994,0.0,0.00896]
[1780316508902,42.45,72190.4,0.0,-0.99994,0.0,0.00853]
[1780316509909,42.45,72188.01,0.0,-0.99994,0.0,0.00848]
[1780316510916,42.45,72179.43,0.0,-0.99994,0.0,0.00828]
[1780316511923,42.45,72177.07,0.0,-0.99994,0.0,0.00823]
[1780316512930,42.45,72172.85,0.0,-0.99994,0.0,0.00814]
[1780316513938,42.45,72171.17,0.0,-0.99994,0.0,0.0081]
[1780316515951,42.45,72175.07,0.0,-0.99994,0.0,0.00819]
[1780316517044,42.45,72177.48,0.0,-0.99994,0.0,0.00824]
[1780316521081,42.45,72172.93,0.0,-0.99994,0.0,0.00814]
[1780316522091,42.45,72170.41,0.0,-0.99994,0.0,0.00809]
[1780316523098,42.45,72175.15,0.0,-0.99994,0.0,0.00819]
[1780316524111,42.45,72177.61,0.0,-0.99994,0.0,0.00824]
[1780316525118,42.45,72169.74,0.0,-0.99994,0.0,0.00807]
[1780316526308,42.45,72169.74,0.0,-0.99994,0.0,0.00807]
[1780316526366,42.45,72169.74,0.0,-0.99994,0.0,0.00807]
[1780316526474,42.45,72169.74,0.0,-0.99994,0.0,0.00807]
[1780316526595,42.45,72169.74,0.0,-0.99994,0.0,0.00807]
[1780316526572,42.45,72166.71,0.0,-0.99994,0.0,0.00801]
[1780316527134,42.45,72165.02,0.0,-0.99994,0.0,0.00797]
[1780316528590,42.45,72159.28,0.0,-0.99994,0.0,0.00785]
[1780316530472,42.45,72157.61,0.0,-0.99994,0.0,0.00782]
[1780316530674,42.45,72157.61,0.0,-0.99994,0.0,0.00782]
[1780316530571,42.45,72149.15,0.0,-0.99995,0.0,0.00764]
[1780316531160,42.45,72152.48,0.0,-0.99994,0.0,0.00771]
[1780316532167,42.45,72153.8,0.0,-0.99994,0.0,0.00774]
[1780316533176,42.45,72148.16,0.0,-0.99995,0.0,0.00762]
[1780316534183,42.45,72144.68,0.0,-0.99995,0.0,0.00755]
[1780316534718,42.45,72144.68,0.0,-0.99995,0.0,0.00755]
[1780316534868,42.45,72144.68,0.0,-0.99995,0.0,0.00755]
[1780316535190,42.45,72138.81,0.0,-0.99995,0.0,0.00743]
[1780316536719,42.45,72139.4,0.0,-0.99995,0.0,0.00744]
[1780316537125,42.45,72139.4,0.0,-0.99995,0.0,0.00744]
[1780316538720,42.45,72139.11,0.0,-0.99995,0.0,0.00744]
[1780316539042,42.45,72139.11,0.0,-0.99995,0.0,0.00744]
[1780316539220,42.45,72137.39,0.0,-0.99995,0.0,0.0074]
[1780316540229,42.45,72133.11,0.0,-0.99995,0.0,0.00732]
[1780316541234,42.45,72128.22,0.0,-0.99995,0.0,0.00722]
[1780316542241,42.45,72118.66,0.0,-0.99995,0.0,0.00704]
[1780316544255,42.45,72114.78,0.0,-0.99995,0.0,0.00696]
[1780316545262,42.45,72111.14,0.0,-0.99995,0.0,0.0069]
[1780316546269,42.45,72108.76,0.0,-0.99995,0.0,0.00685]
[1780316549291,42.45,72107.93,0.0,-0.99995,0.0,0.00684]
[1780316550299,42.45,72111.07,0.0,-0.99995,0.0,0.0069]
[1780316551306,42.45,72122.66,0.0,-0.99995,0.0,0.00707]
[1780316553320,42.45,72119.01,0.0,-0.99995,0.0,0.007]
[1780316554590,42.45,72119.01,0.0,-0.99995,0.0,0.007]
[1780316554647,42.45,72119.01,0.0,-0.99995,0.0,0.007]
[1780316554683,42.45,72117.17,0.0,-0.99995,0.0,0.00696]
[1780316554721,42.45,72117.17,0.0,-0.99995,0.0,0.00696]
[1780316556672,42.45,72116.14,0.0,-0.99995,0.0,0.00694]
[1780316556722,42.45,72115.87,0.0,-0.99995,0.0,0.00694]
[1780316556831,42.45,72115.87,0.0,-0.99995,0.0,0.00694]
[1780316556971,42.45,72115.87,0.0,-0.99995,0.0,0.00694]
[1780316557348,42.45,72115.58,0.0,-0.99995,0.0,0.00693]
[1780316562383,42.45,72116.0,0.0,-0.99995,0.0,0.00694]
[1780316563833,42.45,72115.69,0.0,-0.99995,0.0,0.00693]
[1780316563971,42.45,72115.69,0.0,-0.99995,0.0,0.00693]
[1780316563976,42.45,72115.69,0.0,-0.99995,0.0,0.00693]
[1780316564222,42.45,72115.69,0.0,-0.99995,0.0,0.00693]
[1780316565582,42.45,72115.27,0.0,-0.99995,0.0,0.00693]
[1780316565672,42.45,72115.27,0.0,-0.99995,0.0,0.00693]
[1780316565677,42.45,72114.97,0.0,-0.99995,0.0,0.00692]
[1780316565720,42.45,72114.97,0.0,-0.99995,0.0,0.00692]
[1780316569432,42.45,72112.18,0.0,-0.99995,0.0,0.00687]
[1780316571520,42.45,72112.19,0.0,-0.99995,0.0,0.00687]
[1780316571665,42.45,72112.19,0.0,-0.99995,0.0,0.00687]
[1780316571725,42.45,72111.23,0.0,-0.99995,0.0,0.00685]
[1780316572454,42.45,72105.56,0.0,-0.99995,0.0,0.00675]
[1780316573460,42.45,72096.88,0.0,-0.99995,0.0,0.00659]
[1780316574468,42.45,72095.5,0.0,-0.99995,0.0,0.00657]
[1780316575614,42.45,72095.5,0.0,-0.99995,0.0,0.00657]
[1780316575721,42.45,72095.5,0.0,-0.99995,0.0,0.00657]
[1780316575725,42.45,72094.89,0.0,-0.99995,0.0,0.00655]
[1780316578718,42.45,72093.6,0.0,-0.99995,0.0,0.00653]
[1780316578498,42.45,72084.1,0.0,-0.99995,0.0,0.00637]
[1780316578857,42.45,72084.1,0.0,-0.99995,0.0,0.00637]
[1780316579504,42.45,72080.38,0.0,-0.99996,0.0,0.0063]
[1780316580723,42.45,72080.38,0.0,-0.99996,0.0,0.0063]
[1780316580974,42.45,72081.29,0.0,-0.99996,0.0,0.00632]
[1780316584723,42.45,72081.92,0.0,-0.99996,0.0,0.00633]
[1780316584541,42.45,72086.01,0.0,-0.99995,0.0,0.0064]
[1780316584760,42.45,72086.01,0.0,-0.99995,0.0,0.0064]
[1780316585548,42.45,72090.76,0.0,-0.99995,0.0,0.00648]
[1780316586555,42.45,72093.86,0.0,-0.99995,0.0,0.00654]
[1780316586984,42.45,72093.86,0.0,-0.99995,0.0,0.00654]
[1780316587141,42.45,72093.86,0.0,-0.99995,0.0,0.00654]
[1780316587221,42.45,72093.86,0.0,-0.99995,0.0,0.00654]
[1780316587279,42.45,72093.86,0.0,-0.99995,0.0,0.00654]
[1780316590237,42.45,72094.0,0.0,-0.99995,0.0,0.00654]
[1780316590338,42.45,72094.0,0.0,-0.99995,0.0,0.00654]
[1780316590471,42.45,72094.0,0.0,-0.99995,0.0,0.00654]
[1780316590725,42.45,72094.0,0.0,-0.99995,0.0,0.00654]
[1780316590582,42.45,72093.0,0.0,-0.99995,0.0,0.00652]
[1780316590756,42.45,72093.0,0.0,-0.99995,0.0,0.00652]
[1780316592601,42.45,72096.29,0.0,-0.99995,0.0,0.00658]
[1780316594727,42.45,72096.18,0.0,-0.99995,0.0,0.00658]
[1780316595132,42.45,72096.79,0.0,-0.99995,0.0,0.00659]
[1780316598721,42.45,72096.46,0.0,-0.99995,0.0,0.00658]
[1780316598972,42.45,72096.21,0.0,-0.99995,0.0,0.00658]
[1780316600721,42.45,72095.81,0.0,-0.99995,0.0,0.00657]
[1780316600658,42.45,72100.02,0.0,-0.99995,0.0,0.00665]
[1780316601047,42.45,72100.02,0.0,-0.99995,0.0,0.00665]
[1780316601665,42.45,72101.9,0.0,-0.99995,0.0,0.00668]
[1780316603749,42.45,72102.12,0.0,-0.99995,0.0,0.00668]
[1780316603878,42.45,72100.9,0.0,-0.99995,0.0,0.00666]
[1780316603976,42.45,72100.9,0.0,-0.99995,0.0,0.00666]
[1780316604241,42.45,72100.9,0.0,-0.99995,0.0,0.00666]
[1780316604468,42.45,72100.9,0.0,-0.99995,0.0,0.00666]
[1780316604476,42.45,72100.9,0.0,-0.99995,0.0,0.00666]
[1780316604686,42.45,72098.81,0.0,-0.99995,0.0,0.00662]
[1780316606722,42.45,72098.12,0.0,-0.99995,0.0,0.00661]
[1780316606979,42.45,72098.6,0.0,-0.99995,0.0,0.00662]
[1780316610723,42.45,72099.09,0.0,-0.99995,0.0,0.00663]
[1780316610728,42.45,72096.99,0.0,-0.99995,0.0,0.00659]
[1780316610884,42.45,72096.99,0.0,-0.99995,0.0,0.00659]
[1780316611597,42.45,72096.99,0.0,-0.99995,0.0,0.00659]
[1780316611608,42.45,72096.99,0.0,-0.99995,0.0,0.00659]
[1780316611721,42.45,72096.99,0.0,-0.99995,0.0,0.00659]
[1780316611735,42.45,72096.83,0.0,-0.99995,0.0,0.00654]
[1780316612722,42.45,72096.83,0.0,-0.99995,0.0,0.00654]
[1780316612837,42.45,72096.08,0.0,-0.99995,0.0,0.00653]
[1780316616721,42.45,72094.91,0.0,-0.99995,0.0,0.00651]
[1780316616866,42.45,72095.11,0.0,-0.99995,0.0,0.00651]
[1780316617777,42.45,72098.41,0.0,-0.99995,0.0,0.00657]
[1780316619077,42.45,72098.41,0.0,-0.99995,0.0,0.00657]
[1780316619211,42.45,72098.41,0.0,-0.99995,0.0,0.00657]
[1780316619220,42.45,72098.41,0.0,-0.99995,0.0,0.00657]
[1780316619300,42.45,72097.53,0.0,-0.99995,0.0,0.00656]
[1780316620045,42.45,72097.53,0.0,-0.99995,0.0,0.00656]
[1780316620055,42.45,72097.53,0.0,-0.99995,0.0,0.00656]
[1780316620221,42.45,72097.53,0.0,-0.99995,0.0,0.00656]
[1780316620340,42.45,72097.53,0.0,-0.99995,0.0,0.00656]
[1780316620413,42.45,72095.54,0.0,-0.99995,0.0,0.00652]
[1780316622720,42.45,72096.14,0.0,-0.99995,0.0,0.00653]
[1780316622896,42.45,72095.52,0.0,-0.99995,0.0,0.00652]
[1780316623026,42.45,72095.52,0.0,-0.99995,0.0,0.00652]
[1780316623219,42.45,72095.52,0.0,-0.99995,0.0,0.00652]
[1780316624146,42.45,72095.03,0.0,-0.99995,0.0,0.00651]
[1780316624217,42.45,72095.03,0.0,-0.99995,0.0,0.00651]
[1780316624225,42.45,72095.03,0.0,-0.99995,0.0,0.00651]
[1780316624472,42.45,72095.03,0.0,-0.99995,0.0,0.00651]
[1780316624573,42.45,72094.67,0.0,-0.99995,0.0,0.00651]
[1780316627580,42.45,72093.71,0.0,-0.99995,0.0,0.00649]
[1780316627717,42.45,72093.71,0.0,-0.99995,0.0,0.00649]
[1780316627681,42.45,72098.69,0.0,-0.99995,0.0,0.00658]
[1780316627842,42.45,72098.69,0.0,-0.99995,0.0,0.00658]
[1780316627971,42.45,72098.69,0.0,-0.99995,0.0,0.00658]
[1780316628072,42.45,72100.64,0.0,-0.99995,0.0,0.00661]
[1780316628879,42.45,72100.64,0.0,-0.99995,0.0,0.00661]
[1780316628972,42.45,72100.64,0.0,-0.99995,0.0,0.00661]
[1780316629221,42.45,72100.64,0.0,-0.99995,0.0,0.00661]
[1780316629228,42.45,72101.63,0.0,-0.99995,0.0,0.00663]
[1780316630868,42.45,72108.09,0.0,-0.99995,0.0,0.00675]
[1780316632225,42.45,72108.09,0.0,-0.99995,0.0,0.00675]
[1780316632421,42.45,72108.09,0.0,-0.99995,0.0,0.00675]
[1780316632469,42.45,72108.09,0.0,-0.99995,0.0,0.00675]
[1780316632558,42.45,72108.09,0.0,-0.99995,0.0,0.00675]
[1780316634316,42.45,72110.15,0.0,-0.99995,0.0,0.00678]
[1780316634347,42.45,72110.15,0.0,-0.99995,0.0,0.00678]
[1780316634470,42.45,72110.15,0.0,-0.99995,0.0,0.00678]
[1780316634728,42.45,72110.15,0.0,-0.99995,0.0,0.00678]
[1780316634519,42.45,72108.07,0.0,-0.99995,0.0,0.00675]
[1780316634875,42.45,72108.07,0.0,-0.99995,0.0,0.00675]
[1780316636724,42.45,72107.77,0.0,-0.99995,0.0,0.00674]
[1780316636889,42.45,72107.84,0.0,-0.99995,0.0,0.00674]
[1780316639674,42.45,72107.9,0.0,-0.99995,0.0,0.00674]
[1780316639718,42.45,72107.9,0.0,-0.99995,0.0,0.00674]
[1780316639730,42.45,72107.9,0.0,-0.99995,0.0,0.00674]
[1780316639715,42.45,72107.19,0.0,-0.99995,0.0,0.00673]
[1780316639968,42.45,72107.19,0.0,-0.99995,0.0,0.00673]
[1780316640172,42.45,72107.19,0.0,-0.99995,0.0,0.00673]
[1780316640219,42.45,72107.19,0.0,-0.99995,0.0,0.00673]
[1780316640420,42.45,72107.19,0.0,-0.99995,0.0,0.00673]
[1780316640516,42.45,72108.02,0.0,-0.99995,0.0,0.00674]
[1780316642833,42.45,72109.55,0.0,-0.99995,0.0,0.00677]
[1780316643743,42.45,72109.55,0.0,-0.99995,0.0,0.00677]
[1780316642952,42.45,72118.3,0.0,-0.99995,0.0,0.00694]
[1780316644720,42.45,72118.3,0.0,-0.99995,0.0,0.00694]
[1780316643959,42.45,72122.35,0.0,-0.99995,0.0,0.00701]
[1780316644838,42.45,72122.35,0.0,-0.99995,0.0,0.00701]
[1780316646510,42.45,72122.65,0.0,-0.99995,0.0,0.00702]
[1780316646749,42.45,72122.65,0.0,-0.99995,0.0,0.00702]
[1780316646611,42.45,72126.24,0.0,-0.99995,0.0,0.00709]
[1780316646981,42.45,72130.33,0.0,-0.99995,0.0,0.00716]
[1780316647988,42.45,72134.85,0.0,-0.99995,0.0,0.00725]
[1780316648995,42.45,72136.78,0.0,-0.99995,0.0,0.00729]
[1780316651107,42.45,72137.45,0.0,-0.99995,0.0,0.0073]
[1780316651216,42.45,72137.45,0.0,-0.99995,0.0,0.0073]
[1780316651476,42.45,72137.45,0.0,-0.99995,0.0,0.0073]
[1780316651572,42.45,72137.22,0.0,-0.99995,0.0,0.0073]
[1780316656172,42.45,72135.61,0.0,-0.99995,0.0,0.00727]
[1780316657051,42.45,72132.44,0.0,-0.99995,0.0,0.0072]
[1780316658220,42.45,72132.44,0.0,-0.99995,0.0,0.0072]
[1780316658320,42.45,72132.44,0.0,-0.99995,0.0,0.0072]
[1780316658471,42.45,72132.44,0.0,-0.99995,0.0,0.0072]
[1780316658524,42.45,72131.97,0.0,-0.99995,0.0,0.0072]
[1780316661079,42.45,72134.19,0.0,-0.99995,0.0,0.00724]
[1780316662124,42.45,72134.19,0.0,-0.99995,0.0,0.00724]
[1780316662219,42.45,72134.19,0.0,-0.99995,0.0,0.00724]
[1780316662252,42.45,72134.19,0.0,-0.99995,0.0,0.00724]
[1780316662471,42.45,72134.19,0.0,-0.99995,0.0,0.00724]
[1780316662571,42.45,72135.17,0.0,-0.99995,0.0,0.00726]
[1780316664100,42.45,72137.07,0.0,-0.99995,0.0,0.0073]
[1780316666603,42.45,72137.26,0.0,-0.99995,0.0,0.0073]
[1780316666709,42.45,72137.26,0.0,-0.99995,0.0,0.0073]
[1780316666721,42.45,72137.26,0.0,-0.99995,0.0,0.0073]
[1780316666811,42.45,72137.58,0.0,-0.99995,0.0,0.00731]
[1780316668128,42.45,72127.26,0.0,-0.99995,0.0,0.00711]
[1780316669135,42.45,72126.31,0.0,-0.99995,0.0,0.00709]
[1780316671083,42.45,72125.22,0.0,-0.99995,0.0,0.00707]
[1780316671190,42.45,72125.22,0.0,-0.99995,0.0,0.00707]
[1780316671219,42.45,72125.22,0.0,-0.99995,0.0,0.00707]
[1780316671286,42.45,72124.96,0.0,-0.99995,0.0,0.00701]
[1780316675239,42.45,72125.37,0.0,-0.99995,0.0,0.00702]
[1780316675353,42.45,72125.37,0.0,-0.99995,0.0,0.00702]
[1780316675469,42.45,72125.37,0.0,-0.99995,0.0,0.00702]
[1780316675494,42.45,72124.52,0.0,-0.99995,0.0,0.007]
[1780316677192,42.45,72128.44,0.0,-0.99995,0.0,0.00708]
[1780316679820,42.45,72129.19,0.0,-0.99995,0.0,0.00709]
[1780316679946,42.45,72128.76,0.0,-0.99995,0.0,0.00708]
[1780316679972,42.45,72128.76,0.0,-0.99995,0.0,0.00708]
[1780316680213,42.45,72127.65,0.0,-0.99995,0.0,0.00706]
[1780316681220,42.45,72124.97,0.0,-0.99995,0.0,0.00701]
[1780316682081,42.45,72124.97,0.0,-0.99995,0.0,0.00701]
[1780316682729,42.45,72124.97,0.0,-0.99995,0.0,0.00701]
[1780316682733,42.45,72126.46,0.0,-0.99995,0.0,0.00704]
[1780316685248,42.45,72128.83,0.0,-0.99995,0.0,0.00709]
[1780316686123,42.45,72128.83,0.0,-0.99995,0.0,0.00709]
[1780316686220,42.45,72128.83,0.0,-0.99995,0.0,0.00709]
[1780316686606,42.45,72128.83,0.0,-0.99995,0.0,0.00709]
[1780316686720,42.45,72128.83,0.0,-0.99995,0.0,0.00709]
[1780316686775,42.45,72130.51,0.0,-0.99995,0.0,0.00712]
[1780316687427,42.45,72130.51,0.0,-0.99995,0.0,0.00712]
[1780316687468,42.45,72130.51,0.0,-0.99995,0.0,0.00712]
[1780316687569,42.45,72129.46,0.0,-0.99995,0.0,0.0071]
[1780316691290,42.45,72131.13,0.0,-0.99995,0.0,0.00713]
[1780316694685,42.45,72130.92,0.0,-0.99995,0.0,0.00713]
[1780316694720,42.45,72130.92,0.0,-0.99995,0.0,0.00713]
[1780316694807,42.45,72130.92,0.0,-0.99995,0.0,0.00713]
[1780316694822,42.45,72130.55,0.0,-0.99995,0.0,0.00712]
[1780316694970,42.45,72130.55,0.0,-0.99995,0.0,0.00712]
[1780316695596,42.45,72130.55,0.0,-0.99995,0.0,0.00712]
[1780316695724,42.45,72130.55,0.0,-0.99995,0.0,0.00712]
[1780316695971,42.45,72130.93,0.0,-0.99995,0.0,0.00713]
[1780316698815,42.45,72130.86,0.0,-0.99995,0.0,0.00713]
[1780316698823,42.45,72130.86,0.0,-0.99995,0.0,0.00713]
[1780316698970,42.45,72130.81,0.0,-0.99995,0.0,0.00712]
[1780316699346,42.45,72131.07,0.0,-0.99995,0.0,0.00713]
[1780316701176,42.45,72130.25,0.0,-0.99995,0.0,0.00711]
[1780316701219,42.45,72130.25,0.0,-0.99995,0.0,0.00711]
[1780316701250,42.45,72130.25,0.0,-0.99995,0.0,0.00711]
[1780316701470,42.45,72130.25,0.0,-0.99995,0.0,0.00711]
[1780316702367,42.45,72132.75,0.0,-0.99995,0.0,0.00716]
[1780316703427,42.45,72138.77,0.0,-0.99995,0.0,0.00728]
[1780316704386,42.45,72148.43,0.0,-0.99995,0.0,0.00747]
[1780316705114,42.45,72148.43,0.0,-0.99995,0.0,0.00747]
[1780316705393,42.45,72150.52,0.0,-0.99995,0.0,0.00751]
[1780316706723,42.45,72150.52,0.0,-0.99995,0.0,0.00751]
[1780316706736,42.45,72157.28,0.0,-0.99995,0.0,0.00765]
[1780316707487,42.45,72157.28,0.0,-0.99995,0.0,0.00765]
[1780316707722,42.45,72157.28,0.0,-0.99995,0.0,0.00765]
[1780316707823,42.45,72156.92,0.0,-0.99995,0.0,0.00764]
[1780316708467,42.45,72156.92,0.0,-0.99995,0.0,0.00764]
[1780316708712,42.45,72156.92,0.0,-0.99995,0.0,0.00764]
[1780316708722,42.45,72156.92,0.0,-0.99995,0.0,0.00764]
[1780316708754,42.45,72153.6,0.0,-0.99995,0.0,0.00758]
[1780316709433,42.45,72151.26,0.0,-0.99995,0.0,0.00753]
[1780316710445,42.45,72145.72,0.0,-0.99995,0.0,0.00742]
[1780316712157,42.45,72144.8,0.0,-0.99995,0.0,0.0074]
[1780316712187,42.45,72144.8,0.0,-0.99995,0.0,0.0074]
[1780316712221,42.45,72144.8,0.0,-0.99995,0.0,0.0074]
[1780316712837,42.45,72144.8,0.0,-0.99995,0.0,0.0074]
[1780316712460,42.45,72139.98,0.0,-0.99995,0.0,0.0073]
[1780316713466,42.45,72135.33,0.0,-0.99995,0.0,0.00721]
[1780316714724,42.45,72135.33,0.0,-0.99995,0.0,0.00721]
[1780316714819,42.45,72139.08,0.0,-0.99995,0.0,0.00728]
[1780316714893,42.45,72139.08,0.0,-0.99995,0.0,0.00728]
[1780316715480,42.45,72140.43,0.0,-0.99995,0.0,0.00731]
[1780316716853,42.45,72140.43,0.0,-0.99995,0.0,0.00731]
[1780316716872,42.45,72140.43,0.0,-0.99995,0.0,0.00731]
[1780316716970,42.45,72140.76,0.0,-0.99995,0.0,0.00732]
[1780316717933,42.45,72139.51,0.0,-0.99995,0.0,0.00729]
[1780316717974,42.45,72139.51,0.0,-0.99995,0.0,0.00729]
[1780316718101,42.45,72139.51,0.0,-0.99995,0.0,0.00729]
[1780316718552,42.45,72141.15,0.0,-0.99995,0.0,0.00733]
[1780316719508,42.45,72144.2,0.0,-0.99995,0.0,0.00739]
[1780316720728,42.45,72144.2,0.0,-0.99995,0.0,0.00739]
[1780316720853,42.45,72144.2,0.0,-0.99995,0.0,0.00739]
[1780316720758,42.45,72144.82,0.0,-0.99995,0.0,0.0074]
[1780316721374,42.45,72144.82,0.0,-0.99995,0.0,0.0074]
[1780316721471,42.45,72144.82,0.0,-0.99995,0.0,0.0074]
[1780316721489,42.45,72144.82,0.0,-0.99995,0.0,0.0074]
[1780316721722,42.45,72144.82,0.0,-0.99995,0.0,0.0074]
[1780316721815,42.45,72147.79,0.0,-0.99995,0.0,0.00746]
[1780316723536,42.45,72144.15,0.0,-0.99995,0.0,0.00738]
[1780316724282,42.45,72144.15,0.0,-0.99995,0.0,0.00738]
[1780316724329,42.45,72144.15,0.0,-0.99995,0.0,0.00738]
[1780316724474,42.45,72144.15,0.0,-0.99995,0.0,0.00738]
[1780316724575,42.45,72144.15,0.0,-0.99995,0.0,0.00738]
[1780316724662,42.45,72140.17,0.0,-0.99995,0.0,0.00731]
[1780316726616,42.45,72140.59,0.0,-0.99995,0.0,0.00731]
[1780316726655,42.45,72140.59,0.0,-0.99995,0.0,0.00731]
[1780316726726,42.45,72140.59,0.0,-0.99995,0.0,0.00731]
[1780316726795,42.45,72140.59,0.0,-0.99995,0.0,0.00731]
[1780316726881,42.45,72142.25,0.0,-0.99995,0.0,0.00735]
[1780316728572,42.45,72143.61,0.0,-0.99995,0.0,0.00737]
[1780316730724,42.45,72144.18,0.0,-0.99995,0.0,0.00739]
[1780316730790,42.45,72144.18,0.0,-0.99995,0.0,0.00739]
[1780316730889,42.45,72146.5,0.0,-0.99995,0.0,0.00743]
[1780316732041,42.45,72146.42,0.0,-0.99995,0.0,0.00738]
[1780316732101,42.45,72146.42,0.0,-0.99995,0.0,0.00738]
[1780316732222,42.45,72146.42,0.0,-0.99995,0.0,0.00738]
[1780316732726,42.45,72146.42,0.0,-0.99995,0.0,0.00738]
[1780316732796,42.45,72146.42,0.0,-0.99995,0.0,0.00738]
[1780316732892,42.45,72146.49,0.0,-0.99995,0.0,0.00738]
[1780316733607,42.45,72150.49,0.0,-0.99995,0.0,0.00746]
[1780316734726,42.45,72150.49,0.0,-0.99995,0.0,0.00746]
[1780316734837,42.45,72150.49,0.0,-0.99995,0.0,0.00746]
[1780316734750,42.45,72153.94,0.0,-0.99995,0.0,0.00753]
[1780316735621,42.45,72155.17,0.0,-0.99995,0.0,0.00756]
[1780316736724,42.45,72155.17,0.0,-0.99995,0.0,0.00756]
[1780316736855,42.45,72155.17,0.0,-0.99995,0.0,0.00756]
[1780316736880,42.45,72155.17,0.0,-0.99995,0.0,0.00756]
[1780316736777,42.45,72155.06,0.0,-0.99995,0.0,0.00755]
[1780316736972,42.45,72155.06,0.0,-0.99995,0.0,0.00755]
[1780316736998,42.45,72155.06,0.0,-0.99995,0.0,0.00755]
[1780316737224,42.45,72155.06,0.0,-0.99995,0.0,0.00755]
[1780316737635,42.45,72156.43,0.0,-0.99995,0.0,0.00758]
[1780316738723,42.45,72156.43,0.0,-0.99995,0.0,0.00758]
[1780316738772,42.45,72156.43,0.0,-0.99995,0.0,0.00758]
[1780316738817,42.45,72159.81,0.0,-0.99995,0.0,0.00765]
[1780316739649,42.45,72158.47,0.0,-0.99995,0.0,0.00762]
[1780316740656,42.45,72154.01,0.0,-0.99995,0.0,0.00753]
[1780316741662,42.45,72155.42,0.0,-0.99995,0.0,0.00756]
[1780316742045,42.45,72155.42,0.0,-0.99995,0.0,0.00756]
[1780316742121,42.45,72155.42,0.0,-0.99995,0.0,0.00756]
[1780316742218,42.45,72155.42,0.0,-0.99995,0.0,0.00756]
[1780316742618,42.45,72155.42,0.0,-0.99995,0.0,0.00756]
[1780316742670,42.45,72158.56,0.0,-0.99995,0.0,0.00762]
[1780316743677,42.45,72160.75,0.0,-0.99995,0.0,0.00767]
[1780316744720,42.45,72160.75,0.0,-0.99995,0.0,0.00767]
[1780316744877,42.45,72160.75,0.0,-0.99995,0.0,0.00767]
[1780316744821,42.45,72160.81,0.0,-0.99995,0.0,0.00767]
[1780316745691,42.45,72158.21,0.0,-0.99995,0.0,0.00762]
[1780316746731,42.45,72158.21,0.0,-0.99995,0.0,0.00762]
[1780316746759,42.45,72158.21,0.0,-0.99995,0.0,0.00762]
[1780316746834,42.45,72152.16,0.0,-0.99995,0.0,0.00749]
[1780316747529,42.45,72152.16,0.0,-0.99995,0.0,0.00749]
[1780316747716,42.45,72152.16,0.0,-0.99995,0.0,0.00749]
[1780316747731,42.45,72152.16,0.0,-0.99995,0.0,0.00749]
[1780316747804,42.45,72146.83,0.0,-0.99995,0.0,0.00739]
[1780316747969,42.45,72146.83,0.0,-0.99995,0.0,0.00739]
[1780316748250,42.45,72146.83,0.0,-0.99995,0.0,0.00739]
[1780316748333,42.45,72146.83,0.0,-0.99995,0.0,0.00739]
[1780316748468,42.45,72146.83,0.0,-0.99995,0.0,0.00739]
[1780316748596,42.45,72146.83,0.0,-0.99995,0.0,0.00739]
[1780316748712,42.45,72141.69,0.0,-0.99995,0.0,0.00729]
[1780316749719,42.45,72140.3,0.0,-0.99995,0.0,0.00726]
[1780316751733,42.45,72141.68,0.0,-0.99995,0.0,0.00729]
[1780316752163,42.45,72141.68,0.0,-0.99995,0.0,0.00729]
[1780316752219,42.45,72141.68,0.0,-0.99995,0.0,0.00729]
[1780316752247,42.45,72141.68,0.0,-0.99995,0.0,0.00729]
[1780316752472,42.45,72141.68,0.0,-0.99995,0.0,0.00729]
[1780316756768,42.45,72144.22,0.0,-0.99995,0.0,0.00734]
[1780316757145,42.45,72144.22,0.0,-0.99995,0.0,0.00734]
[1780316757225,42.45,72144.22,0.0,-0.99995,0.0,0.00734]
[1780316757375,42.45,72144.22,0.0,-0.99995,0.0,0.00734]
[1780316757469,42.45,72144.22,0.0,-0.99995,0.0,0.00734]
[1780316757776,42.45,72149.43,0.0,-0.99995,0.0,0.00744]
[1780316758783,42.45,72151.1,0.0,-0.99995,0.0,0.00747]
[1780316759790,42.45,72154.75,0.0,-0.99995,0.0,0.00755]
[1780316760798,42.45,72142.36,0.0,-0.99995,0.0,0.0073]
[1780316761805,42.45,72135.32,0.0,-0.99995,0.0,0.00716]
[1780316762812,42.45,72137.41,0.0,-0.99995,0.0,0.0072]
[1780316763818,42.45,72137.41,0.0,-0.99995,0.0,0.0072]
[1780316763886,42.45,72137.41,0.0,-0.99995,0.0,0.0072]
[1780316763971,42.45,72137.25,0.0,-0.99995,0.0,0.0072]
[1780316768854,42.45,72138.29,0.0,-0.99995,0.0,0.00722]
[1780316769189,42.45,72138.29,0.0,-0.99995,0.0,0.00722]
[1780316769220,42.45,72138.29,0.0,-0.99995,0.0,0.00722]
[1780316769359,42.45,72138.29,0.0,-0.99995,0.0,0.00722]
[1780316769471,42.45,72138.29,0.0,-0.99995,0.0,0.00722]
[1780316769861,42.45,72136.18,0.0,-0.99995,0.0,0.00718]
[1780316770868,42.45,72137.29,0.0,-0.99995,0.0,0.0072]
[1780316771875,42.45,72121.9,0.0,-0.99995,0.0,0.00691]
[1780316772882,42.45,72109.25,0.0,-0.99995,0.0,0.00667]
[1780316773889,42.45,72105.93,0.0,-0.99995,0.0,0.00661]
[1780316774896,42.45,72111.16,0.0,-0.99995,0.0,0.00671]
[1780316775903,42.45,72113.01,0.0,-0.99995,0.0,0.00674]
[1780316776910,42.45,72114.84,0.0,-0.99995,0.0,0.00678]
[1780316777917,42.45,72113.9,0.0,-0.99995,0.0,0.00676]
[1780316778554,42.45,72113.9,0.0,-0.99995,0.0,0.00676]
[1780316778663,42.45,72113.9,0.0,-0.99995,0.0,0.00676]
[1780316778724,42.45,72113.9,0.0,-0.99995,0.0,0.00676]
[1780316778924,42.45,72111.19,0.0,-0.99995,0.0,0.00671]
[1780316782952,42.45,72113.19,0.0,-0.99995,0.0,0.00675]
[1780316783695,42.45,72113.19,0.0,-0.99995,0.0,0.00675]
[1780316783702,42.45,72113.19,0.0,-0.99995,0.0,0.00675]
[1780316783720,42.45,72113.19,0.0,-0.99995,0.0,0.00675]
[1780316787866,42.45,72113.63,0.0,-0.99995,0.0,0.00675]
[1780316787904,42.45,72117.8,0.0,-0.99995,0.0,0.00683]
[1780316787971,42.45,72117.8,0.0,-0.99995,0.0,0.00683]
[1780316788081,42.45,72117.8,0.0,-0.99995,0.0,0.00683]
[1780316788219,42.45,72117.8,0.0,-0.99995,0.0,0.00683]
[1780316788306,42.45,72116.78,0.0,-0.99995,0.0,0.00681]
[1780316789019,42.45,72116.78,0.0,-0.99995,0.0,0.00681]
[1780316789052,42.45,72136.9,0.0,-0.99995,0.0,0.00719]
[1780316790001,42.45,72143.27,0.0,-0.99995,0.0,0.00732]
[1780316793024,42.45,72141.94,0.0,-0.99995,0.0,0.00724]
[1780316793853,42.45,72141.94,0.0,-0.99995,0.0,0.00724]
[1780316793942,42.45,72141.94,0.0,-0.99995,0.0,0.00724]
[1780316793896,42.45,72138.99,0.0,-0.99995,0.0,0.00718]
[1780316793972,42.45,72138.99,0.0,-0.99995,0.0,0.00718]
[1780316795036,42.45,72144.37,0.0,-0.99995,0.0,0.00729]
[1780316796043,42.45,72148.25,0.0,-0.99995,0.0,0.00737]
[1780316797050,42.45,72150.37,0.0,-0.99995,0.0,0.00741]
[1780316798210,42.45,72151.67,0.0,-0.99995,0.0,0.00743]
[1780316799416,42.45,72155.09,0.0,-0.99995,0.0,0.0075]
[1780316800071,42.45,72156.39,0.0,-0.99995,0.0,0.00753]
[1780316801078,42.45,72157.72,0.0,-0.99995,0.0,0.00756]
[1780316803092,42.45,72156.1,0.0,-0.99995,0.0,0.00752]
[1780316804646,42.45,72156.1,0.0,-0.99995,0.0,0.00752]
[1780316804668,42.45,72156.1,0.0,-0.99995,0.0,0.00752]
[1780316804719,42.45,72156.1,0.0,-0.99995,0.0,0.00752]
[1780316804973,42.45,72156.1,0.0,-0.99995,0.0,0.00752]
[1780316805220,42.45,72155.25,0.0,-0.99995,0.0,0.00751]
[1780316805417,42.45,72155.25,0.0,-0.99995,0.0,0.00751]
[1780316805511,42.45,72154.62,0.0,-0.99995,0.0,0.00749]
[1780316807120,42.45,72153.15,0.0,-0.99995,0.0,0.00746]
[1780316808127,42.45,72142.25,0.0,-0.99995,0.0,0.00725]
[1780316809135,42.45,72145.51,0.0,-0.99995,0.0,0.00731]
[1780316810517,42.45,72145.51,0.0,-0.99995,0.0,0.00731]
[1780316810577,42.45,72145.51,0.0,-0.99995,0.0,0.00731]
[1780316810720,42.45,72145.51,0.0,-0.99995,0.0,0.00731]
[1780316810723,42.45,72149.65,0.0,-0.99995,0.0,0.00739]
[1780316811148,42.45,72150.72,0.0,-0.99995,0.0,0.00741]
[1780316812156,42.45,72149.77,0.0,-0.99995,0.0,0.0074]
[1780316813650,42.45,72146.92,0.0,-0.99995,0.0,0.00734]
[1780316814615,42.45,72146.92,0.0,-0.99995,0.0,0.00734]
[1780316814671,42.45,72146.92,0.0,-0.99995,0.0,0.00734]
[1780316814719,42.45,72146.92,0.0,-0.99995,0.0,0.00734]
[1780316814760,42.45,72143.27,0.0,-0.99995,0.0,0.00727]
[1780316815177,42.45,72139.7,0.0,-0.99995,0.0,0.0072]
[1780316816184,42.45,72133.27,0.0,-0.99995,0.0,0.00707]
[1780316817191,42.45,72134.54,0.0,-0.99995,0.0,0.0071]
[1780316818399,42.45,72134.54,0.0,-0.99995,0.0,0.0071]
[1780316818474,42.45,72134.54,0.0,-0.99995,0.0,0.0071]
[1780316818500,42.45,72134.54,0.0,-0.99995,0.0,0.0071]
[1780316818724,42.45,72134.54,0.0,-0.99995,0.0,0.0071]
[1780316818823,42.45,72138.52,0.0,-0.99995,0.0,0.00717]
[1780316819205,42.45,72139.83,0.0,-0.99995,0.0,0.0072]
[1780316821218,42.45,72141.52,0.0,-0.99995,0.0,0.00723]
[1780316822478,42.45,72141.52,0.0,-0.99995,0.0,0.00723]
[1780316822600,42.45,72141.52,0.0,-0.99995,0.0,0.00723]
[1780316822719,42.45,72141.52,0.0,-0.99995,0.0,0.00723]
[1780316822790,42.45,72137.93,0.0,-0.99995,0.0,0.00716]
[1780316823233,42.45,72134.38,0.0,-0.99995,0.0,0.00709]
[1780316825247,42.45,72132.5,0.0,-0.99995,0.0,0.00706]
[1780316826254,42.45,72133.51,0.0,-0.99995,0.0,0.00708]
[1780316827720,42.45,72133.51,0.0,-0.99995,0.0,0.00708]
[1780316827781,42.45,72133.51,0.0,-0.99995,0.0,0.00708]
[1780316827970,42.45,72133.51,0.0,-0.99995,0.0,0.00708]
[1780316827994,42.45,72134.3,0.0,-0.99995,0.0,0.00709]
[1780316832296,42.45,72137.32,0.0,-0.99995,0.0,0.00715]
[1780316833036,42.45,72137.32,0.0,-0.99995,0.0,0.00715]
[1780316833099,42.45,72137.32,0.0,-0.99995,0.0,0.00715]
[1780316833221,42.45,72137.32,0.0,-0.99995,0.0,0.00715]
[1780316833303,42.45,72142.43,0.0,-0.99995,0.0,0.00725]
[1780316835317,42.45,72144.18,0.0,-0.99995,0.0,0.00728]
[1780316836324,42.45,72145.06,0.0,-0.99995,0.0,0.0073]
[1780316839172,42.45,72145.39,0.0,-0.99995,0.0,0.00731]
[1780316839180,42.45,72145.39,0.0,-0.99995,0.0,0.00731]
[1780316839218,42.45,72145.39,0.0,-0.99995,0.0,0.00731]
[1780316843373,42.45,72144.51,0.0,-0.99995,0.0,0.00729]
[1780316844477,42.45,72144.51,0.0,-0.99995,0.0,0.00729]
[1780316844599,42.45,72144.51,0.0,-0.99995,0.0,0.00729]
[1780316844722,42.45,72144.51,0.0,-0.99995,0.0,0.00729]
[1780316844821,42.45,72145.8,0.0,-0.99995,0.0,0.00732]
[1780316845387,42.45,72147.44,0.0,-0.99995,0.0,0.00735]
[1780316846830,42.45,72148.35,0.0,-0.99995,0.0,0.00737]
[1780316848408,42.45,72151.44,0.0,-0.99995,0.0,0.00743]
[1780316849981,42.45,72151.44,0.0,-0.99995,0.0,0.00743]
[1780316849987,42.45,72157.42,0.0,-0.99995,0.0,0.00755]
[1780316850428,42.45,72154.76,0.0,-0.99995,0.0,0.0075]
[1780316851153,42.45,72154.76,0.0,-0.99995,0.0,0.0075]
[1780316851301,42.45,72154.76,0.0,-0.99995,0.0,0.0075]
[1780316851435,42.45,72156.27,0.0,-0.99995,0.0,0.00747]
[1780316853203,42.45,72156.95,0.0,-0.99995,0.0,0.00749]
[1780316853333,42.45,72156.95,0.0,-0.99995,0.0,0.00749]
[1780316853679,42.45,72156.95,0.0,-0.99995,0.0,0.00749]
[1780316853718,42.45,72156.95,0.0,-0.99995,0.0,0.00749]
[1780316853792,42.45,72156.95,0.0,-0.99995,0.0,0.00749]
[1780316857218,42.45,72157.41,0.0,-0.99995,0.0,0.0075]
[1780316857338,42.45,72157.41,0.0,-0.99995,0.0,0.0075]
[1780316861222,42.45,72157.39,0.0,-0.99995,0.0,0.0075]
[1780316861481,42.45,72157.39,0.0,-0.99995,0.0,0.0075]
[1780316861506,42.45,72153.07,0.0,-0.99995,0.0,0.00741]
[1780316863224,42.45,72153.09,0.0,-0.99995,0.0,0.00741]
[1780316863563,42.45,72153.09,0.0,-0.99995,0.0,0.00741]
[1780316864813,42.45,72153.34,0.0,-0.99995,0.0,0.00742]
[1780316864915,42.45,72151.08,0.0,-0.99995,0.0,0.00737]
[1780316867219,42.45,72151.09,0.0,-0.99995,0.0,0.00737]
[1780316867369,42.45,72151.09,0.0,-0.99995,0.0,0.00737]
[1780316869222,42.45,72151.81,0.0,-0.99995,0.0,0.00739]
[1780316869489,42.45,72151.81,0.0,-0.99995,0.0,0.00739]
[1780316870569,42.45,72150.66,0.0,-0.99995,0.0,0.00736]
[1780316872583,42.45,72149.66,0.0,-0.99995,0.0,0.00734]
[1780316873221,42.45,72149.66,0.0,-0.99995,0.0,0.00734]
[1780316873383,42.45,72149.66,0.0,-0.99995,0.0,0.00734]
[1780316878625,42.45,72147.95,0.0,-0.99995,0.0,0.00731]
[1780316880639,42.45,72149.15,0.0,-0.99995,0.0,0.00733]
[1780316885673,42.45,72149.01,0.0,-0.99995,0.0,0.00733]
[1780316887688,42.45,72157.45,0.0,-0.99995,0.0,0.0075]
[1780316888827,42.45,72155.15,0.0,-0.99995,0.0,0.00745]
[1780316891717,42.45,72154.05,0.0,-0.99995,0.0,0.00743]
[1780316893731,42.45,72149.67,0.0,-0.99995,0.0,0.00734]
[1780316894770,42.45,72151.98,0.0,-0.99995,0.0,0.00739]
[1780316895886,42.45,72153.49,0.0,-0.99995,0.0,0.00742]
[1780316901819,42.45,72153.71,0.0,-0.99995,0.0,0.00742]
[1780316904840,42.45,72150.5,0.0,-0.99995,0.0,0.00736]
[1780316905847,42.45,72140.93,0.0,-0.99995,0.0,0.00717]
[1780316906854,42.45,72141.48,0.0,-0.99995,0.0,0.00718]
[1780316908868,42.45,72140.59,0.0,-0.99995,0.0,0.00717]
[1780316909875,42.45,72139.77,0.0,-0.99995,0.0,0.00715]
[1780316913903,42.45,72140.25,0.0,-0.99995,0.0,0.00711]
[1780316914910,42.45,72144.39,0.0,-0.99995,0.0,0.00719]
[1780316915917,42.45,72145.92,0.0,-0.99995,0.0,0.00722]
[1780316920952,42.45,72145.45,0.0,-0.99995,0.0,0.00721]
[1780316921959,42.45,72144.41,0.0,-0.99995,0.0,0.00719]
[1780316923973,42.45,72143.33,0.0,-0.99995,0.0,0.00717]
[1780316924980,42.45,72144.42,0.0,-0.99995,0.0,0.00719]
[1780316930015,42.45,72143.67,0.0,-0.99995,0.0,0.00718]
[1780316932029,42.45,72144.54,0.0,-0.99995,0.0,0.00719]
[1780316934043,42.45,72147.13,0.0,-0.99995,0.0,0.00724]
[1780316935050,42.45,72149.68,0.0,-0.99995,0.0,0.00729]
[1780316938071,42.45,72150.73,0.0,-0.99995,0.0,0.00731]
[1780316941094,42.45,72162.74,0.0,-0.99995,0.0,0.00755]
[1780316942101,42.45,72164.32,0.0,-0.99995,0.0,0.00759]
[1780316943109,42.45,72170.38,0.0,-0.99994,0.0,0.00771]
[1780316944126,42.45,72173.11,0.0,-0.99994,0.0,0.00777]
[1780316945126,42.45,72177.18,0.0,-0.99994,0.0,0.00785]
[1780316949155,42.45,72174.91,0.0,-0.99994,0.0,0.0078]
[1780316950162,42.45,72170.35,0.0,-0.99994,0.0,0.00771]
[1780316951169,42.45,72167.68,0.0,-0.99995,0.0,0.00765]
[1780316952176,42.45,72162.67,0.0,-0.99995,0.0,0.00755]
[1780316955197,42.45,72165.17,0.0,-0.99995,0.0,0.0076]
[1780316956204,42.45,72166.02,0.0,-0.99995,0.0,0.00762]
[1780316960232,42.45,72164.36,0.0,-0.99995,0.0,0.00759]
[1780316962246,42.45,72165.27,0.0,-0.99995,0.0,0.00761]
[1780316964260,42.45,72167.73,0.0,-0.99995,0.0,0.00766]
[1780316965267,42.45,72170.5,0.0,-0.99994,0.0,0.00771]
[1780316968288,42.45,72171.45,0.0,-0.99994,0.0,0.00773]
[1780316972316,42.45,72174.14,0.0,-0.99994,0.0,0.00774]
[1780316973323,42.45,72171.03,0.0,-0.99995,0.0,0.00767]
[1780316976344,42.45,72167.35,0.0,-0.99995,0.0,0.0076]
[1780316978358,42.45,72166.06,0.0,-0.99995,0.0,0.00757]
[1780316979365,42.45,72156.6,0.0,-0.99995,0.0,0.00738]
[1780316980372,42.45,72157.53,0.0,-0.99995,0.0,0.0074]
[1780316981379,42.45,72156.17,0.0,-0.99995,0.0,0.00737]
[1780316984400,42.45,72157.6,0.0,-0.99995,0.0,0.0074]
[1780316985407,42.45,72156.59,0.0,-0.99995,0.0,0.00738]
[1780316986415,42.45,72155.29,0.0,-0.99995,0.0,0.00735]
[1780316987421,42.45,72154.28,0.0,-0.99995,0.0,0.00733]
[1780316990443,42.45,72148.12,0.0,-0.99995,0.0,0.00721]
[1780316991450,42.45,72145.58,0.0,-0.99995,0.0,0.00716]
[1780316994472,42.45,72151.81,0.0,-0.99995,0.0,0.00728]
[1780316995742,42.45,72151.81,0.0,-0.99995,0.0,0.00728]
[1780316998499,42.45,72150.19,0.0,-0.99995,0.0,0.00725]
[1780317003534,42.45,72149.89,0.0,-0.99995,0.0,0.00725]
[1780317005548,42.45,72147.59,0.0,-0.99995,0.0,0.0072]
[1780317006555,42.45,72145.95,0.0,-0.99995,0.0,0.00717]
[1780317007562,42.45,72141.72,0.0,-0.99995,0.0,0.00709]
[1780317008569,42.45,72136.65,0.0,-0.99995,0.0,0.00699]
[1780317009576,42.45,72134.91,0.0,-0.99995,0.0,0.00696]
[1780317011601,42.45,72141.81,0.0,-0.99995,0.0,0.00709]
[1780317012600,42.45,72151.5,0.0,-0.99995,0.0,0.00728]
[1780317013607,42.45,72152.75,0.0,-0.99995,0.0,0.0073]
[1780317014614,42.45,72151.6,0.0,-0.99995,0.0,0.00728]
[1780317016628,42.45,72148.25,0.0,-0.99995,0.0,0.00721]
[1780317017635,42.45,72147.41,0.0,-0.99995,0.0,0.0072]
[1780317021663,42.45,72146.57,0.0,-0.99995,0.0,0.00718]
[1780317023685,42.45,72147.91,0.0,-0.99995,0.0,0.00721]
[1780317024687,42.45,72158.66,0.0,-0.99995,0.0,0.00742]
[1780317026112,42.45,72159.81,0.0,-0.99995,0.0,0.00744]
[1780317028716,42.45,72155.49,0.0,-0.99995,0.0,0.00736]
[1780317029722,42.45,72153.4,0.0,-0.99995,0.0,0.00732]
[1780317030732,42.45,72152.06,0.0,-0.99995,0.0,0.00729]
[1780317031739,42.45,72146.21,0.0,-0.99995,0.0,0.00713]
[1780317032746,42.45,72138.19,0.0,-0.99995,0.0,0.00697]
[1780317033753,42.45,72136.3,0.0,-0.99995,0.0,0.00694]
[1780317034760,42.45,72134.18,0.0,-0.99995,0.0,0.0069]
[1780317035767,42.45,72122.56,0.0,-0.99995,0.0,0.00668]
[1780317036774,42.45,72120.58,0.0,-0.99995,0.0,0.00665]
[1780317037781,42.45,72123.91,0.0,-0.99995,0.0,0.00671]
[1780317039795,42.45,72132.64,0.0,-0.99995,0.0,0.00687]
[1780317040802,42.45,72134.16,0.0,-0.99995,0.0,0.0069]
[1780317041810,42.45,72135.65,0.0,-0.99995,0.0,0.00692]
[1780317042816,42.45,72140.19,0.0,-0.99995,0.0,0.00701]
[1780317044830,42.45,72142.24,0.0,-0.99995,0.0,0.00705]
[1780317045837,42.45,72146.25,0.0,-0.99995,0.0,0.00713]
[1780317046844,42.45,72148.87,0.0,-0.99995,0.0,0.00718]
[1780317047851,42.45,72147.87,0.0,-0.99995,0.0,0.00716]
[1780317048858,42.45,72145.66,0.0,-0.99995,0.0,0.00711]
[1780317052886,42.45,72141.06,0.0,-0.99995,0.0,0.00703]
[1780317053893,42.45,72138.22,0.0,-0.99995,0.0,0.00697]
[1780317054900,42.45,72137.47,0.0,-0.99995,0.0,0.00696]
[1780317056915,42.45,72136.48,0.0,-0.99995,0.0,0.00694]
[1780317057922,42.45,72134.33,0.0,-0.99995,0.0,0.0069]
[1780317059936,42.45,72132.96,0.0,-0.99995,0.0,0.00687]
[1780317060943,42.45,72130.7,0.0,-0.99995,0.0,0.00683]
[1780317061950,42.45,72126.33,0.0,-0.99995,0.0,0.00675]
[1780317063964,42.45,72127.48,0.0,-0.99995,0.0,0.00677]
[1780317069000,42.45,72126.42,0.0,-0.99995,0.0,0.00675]
[1780317070007,42.45,72125.37,0.0,-0.99995,0.0,0.00673]
[1780317074043,42.45,72127.12,0.0,-0.99995,0.0,0.00677]
[1780317075051,42.45,72126.07,0.0,-0.99995,0.0,0.00675]
[1780317076057,42.45,72123.36,0.0,-0.99995,0.0,0.0067]
[1780317077068,42.45,72119.18,0.0,-0.99995,0.0,0.00662]
[1780317078076,42.45,72117.77,0.0,-0.99995,0.0,0.0066]
[1780317079083,42.45,72113.08,0.0,-0.99995,0.0,0.00651]
[1780317080092,42.45,72108.91,0.0,-0.99995,0.0,0.00644]
[1780317081099,42.45,72108.82,0.0,-0.99995,0.0,0.00644]
[1780317083120,42.45,72114.17,0.0,-0.99995,0.0,0.00653]
[1780317084121,42.45,72115.57,0.0,-0.99995,0.0,0.00656]
[1780317085128,42.45,72117.48,0.0,-0.99995,0.0,0.00659]
[1780317086135,42.45,72119.26,0.0,-0.99995,0.0,0.00662]
[1780317087142,42.45,72123.1,0.0,-0.99995,0.0,0.00669]
[1780317088149,42.45,72128.63,0.0,-0.99995,0.0,0.00679]
[1780317089156,42.45,72132.8,0.0,-0.99995,0.0,0.00687]
[1780317090163,42.45,72139.96,0.0,-0.99995,0.0,0.00701]
[1780317091170,42.45,72140.02,0.0,-0.99995,0.0,0.00696]
[1780317092177,42.45,72138.88,0.0,-0.99995,0.0,0.00694]
[1780317094191,42.45,72137.74,0.0,-0.99995,0.0,0.00692]
[1780317096205,42.45,72136.86,0.0,-0.99995,0.0,0.0069]
[1780317097212,42.45,72135.09,0.0,-0.99995,0.0,0.00687]
[1780317098219,42.45,72136.51,0.0,-0.99995,0.0,0.00689]
[1780317099226,42.45,72137.33,0.0,-0.99995,0.0,0.00691]
[1780317100233,42.45,72138.18,0.0,-0.99995,0.0,0.00692]
[1780317103254,42.45,72140.99,0.0,-0.99995,0.0,0.00698]
[1780317104263,42.45,72142.56,0.0,-0.99995,0.0,0.00701]
[1780317105270,42.45,72148.18,0.0,-0.99995,0.0,0.00711]
[1780317106277,42.45,72149.59,0.0,-0.99995,0.0,0.00714]
[1780317107284,42.45,72141.52,0.0,-0.99995,0.0,0.00699]
[1780317108291,42.45,72137.74,0.0,-0.99995,0.0,0.00692]
[1780317113325,42.45,72138.03,0.0,-0.99995,0.0,0.00692]
[1780317116347,42.45,72140.6,0.0,-0.99995,0.0,0.00697]
[1780317117354,42.45,72142.28,0.0,-0.99995,0.0,0.007]
[1780317118361,42.45,72145.97,0.0,-0.99995,0.0,0.00707]
[1780317119368,42.45,72146.83,0.0,-0.99995,0.0,0.00709]
[1780317120741,42.45,72146.76,0.0,-0.99995,0.0,0.00709]
[1780317121382,42.45,72141.2,0.0,-0.99995,0.0,0.00698]
[1780317122389,42.45,72139.79,0.0,-0.99995,0.0,0.00695]
[1780317123396,42.45,72141.2,0.0,-0.99995,0.0,0.00698]
[1780317124403,42.45,72138.95,0.0,-0.99995,0.0,0.00694]
[1780317125410,42.45,72140.53,0.0,-0.99995,0.0,0.00697]
[1780317126417,42.45,72144.52,0.0,-0.99995,0.0,0.00704]
[1780317128204,42.45,72146.5,0.0,-0.99995,0.0,0.00708]
[1780317129439,42.45,72145.4,0.0,-0.99995,0.0,0.00706]
[1780317130446,42.45,72146.82,0.0,-0.99995,0.0,0.00709]
[1780317132460,42.45,72149.67,0.0,-0.99995,0.0,0.00714]
[1780317137495,42.45,72150.1,0.0,-0.99995,0.0,0.00715]
[1780317143537,42.45,72149.92,0.0,-0.99995,0.0,0.00715]
[1780317145551,42.45,72158.31,0.0,-0.99995,0.0,0.00731]
[1780317146558,42.45,72158.79,0.0,-0.99995,0.0,0.00732]
[1780317149579,42.45,72161.18,0.0,-0.99995,0.0,0.00737]
[1780317150588,42.45,72163.53,0.0,-0.99995,0.0,0.00742]
[1780317151593,42.45,72168.05,0.0,-0.99995,0.0,0.00745]
[1780317152600,42.45,72169.21,0.0,-0.99995,0.0,0.00748]
[1780317154531,42.45,72169.22,0.0,-0.99995,0.0,0.00748]
[1780317154867,42.45,72169.22,0.0,-0.99995,0.0,0.00748]
[1780317154886,42.45,72174.81,0.0,-0.99995,0.0,0.00759]
[1780317155622,42.45,72175.8,0.0,-0.99995,0.0,0.00761]
[1780317156629,42.45,72176.62,0.0,-0.99995,0.0,0.00763]
[1780317157636,42.45,72177.68,0.0,-0.99995,0.0,0.00765]
[1780317159650,42.45,72176.04,0.0,-0.99995,0.0,0.00762]
[1780317160658,42.45,72177.1,0.0,-0.99995,0.0,0.00764]
[1780317162671,42.45,72176.27,0.0,-0.99995,0.0,0.00762]
[1780317164685,42.45,72171.77,0.0,-0.99995,0.0,0.00753]
[1780317165692,42.45,72167.89,0.0,-0.99995,0.0,0.00745]
[1780317167706,42.45,72162.12,0.0,-0.99995,0.0,0.00734]
[1780317168713,42.45,72158.67,0.0,-0.99995,0.0,0.00727]
[1780317171734,42.45,72157.82,0.0,-0.99995,0.0,0.00725]
[1780317174755,42.45,72157.01,0.0,-0.99995,0.0,0.00724]
[1780317175762,42.45,72154.92,0.0,-0.99995,0.0,0.00719]
[1780317178785,42.45,72152.6,0.0,-0.99995,0.0,0.00715]
[1780317179791,42.45,72145.81,0.0,-0.99995,0.0,0.00702]
[1780317180801,42.45,72143.61,0.0,-0.99995,0.0,0.00698]
[1780317182815,42.45,72142.63,0.0,-0.99995,0.0,0.00696]
[1780317184830,42.45,72137.85,0.0,-0.99995,0.0,0.00687]
[1780317185836,42.45,72136.93,0.0,-0.99995,0.0,0.00685]
[1780317187850,42.45,72146.45,0.0,-0.99995,0.0,0.00703]
[1780317188857,42.45,72147.47,0.0,-0.99995,0.0,0.00705]
[1780317192891,42.45,72141.19,0.0,-0.99995,0.0,0.00693]
[1780317194905,42.45,72140.28,0.0,-0.99995,0.0,0.00692]
[1780317196919,42.45,72141.3,0.0,-0.99995,0.0,0.00693]
[1780317198934,42.45,72142.85,0.0,-0.99995,0.0,0.00696]
[1780317200948,42.45,72144.43,0.0,-0.99995,0.0,0.00699]
[1780317202158,42.45,72149.52,0.0,-0.99995,0.0,0.00709]
[1780317202962,42.45,72143.11,0.0,-0.99995,0.0,0.00697]
[1780317203969,42.45,72134.9,0.0,-0.99995,0.0,0.00682]
[1780317205983,42.45,72136.58,0.0,-0.99995,0.0,0.00685]
[1780317206990,42.45,72139.86,0.0,-0.99995,0.0,0.00691]
[1780317207997,42.45,72144.17,0.0,-0.99995,0.0,0.00699]
[1780317209006,42.45,72145.17,0.0,-0.99995,0.0,0.00701]
[1780317210013,42.45,72143.07,0.0,-0.99995,0.0,0.00697]
[1780317212027,42.45,72141.54,0.0,-0.99995,0.0,0.00689]
[1780317215048,42.45,72142.49,0.0,-0.99995,0.0,0.00691]
[1780317216055,42.45,72144.01,0.0,-0.99995,0.0,0.00694]
[1780317220083,42.45,72142.91,0.0,-0.99995,0.0,0.00692]
[1780317222097,42.45,72141.11,0.0,-0.99995,0.0,0.00688]
[1780317223104,42.45,72139.41,0.0,-0.99995,0.0,0.00685]
[1780317225118,42.45,72142.32,0.0,-0.99995,0.0,0.00691]
[1780317229146,42.45,72143.47,0.0,-0.99995,0.0,0.00693]
[1780317233174,42.45,72144.36,0.0,-0.99995,0.0,0.00694]
[1780317234181,42.45,72145.12,0.0,-0.99995,0.0,0.00696]
[1780317235188,42.45,72143.39,0.0,-0.99995,0.0,0.00693]
[1780317238209,42.45,72141.41,0.0,-0.99995,0.0,0.00689]
[1780317240223,42.45,72142.2,0.0,-0.99995,0.0,0.0069]
[1780317243244,42.45,72143.2,0.0,-0.99995,0.0,0.00692]
[1780317244251,42.45,72141.58,0.0,-0.99995,0.0,0.00689]
[1780317248279,42.45,72142.47,0.0,-0.99995,0.0,0.00691]
[1780317249286,42.45,72143.9,0.0,-0.99995,0.0,0.00694]
[1780317251299,42.45,72142.8,0.0,-0.99995,0.0,0.00691]
[1780317252307,42.45,72145.03,0.0,-0.99995,0.0,0.00696]
[1780317254321,42.45,72140.39,0.0,-0.99995,0.0,0.00687]
[1780317255328,42.45,72133.48,0.0,-0.99995,0.0,0.00674]
[1780317256336,42.45,72131.59,0.0,-0.99995,0.0,0.00671]
[1780317258349,42.45,72132.4,0.0,-0.99995,0.0,0.00672]
[1780317259356,42.45,72128.11,0.0,-0.99995,0.0,0.00664]
[1780317260363,42.45,72121.83,0.0,-0.99995,0.0,0.00653]
[1780317262377,42.45,72133.3,0.0,-0.99995,0.0,0.00674]
[1780317263384,42.45,72131.66,0.0,-0.99995,0.0,0.00671]
[1780317268428,42.45,72133.11,0.0,-0.99995,0.0,0.00673]
[1780317269434,42.45,72132.08,0.0,-0.99995,0.0,0.00672]
[1780317270443,42.45,72128.21,0.0,-0.99995,0.0,0.00665]
[1780317271450,42.45,72126.34,0.0,-0.99995,0.0,0.00657]
[1780317272457,42.45,72124.21,0.0,-0.99995,0.0,0.00653]
[1780317274471,42.45,72119.68,0.0,-0.99995,0.0,0.00645]
[1780317277492,42.45,72118.85,0.0,-0.99995,0.0,0.00643]
[1780317280513,42.45,72121.8,0.0,-0.99995,0.0,0.00649]
[1780317281520,42.45,72126.36,0.0,-0.99995,0.0,0.00657]
[1780317283534,42.45,72124.26,0.0,-0.99995,0.0,0.00653]
[1780317284541,42.45,72123.31,0.0,-0.99995,0.0,0.00651]
[1780317285548,42.45,72124.31,0.0,-0.99995,0.0,0.00653]
[1780317290583,42.45,72125.15,0.0,-0.99995,0.0,0.00654]
[1780317291590,42.45,72126.09,0.0,-0.99995,0.0,0.00656]
[1780317293604,42.45,72127.76,0.0,-0.99995,0.0,0.00659]
[1780317294611,42.45,72129.3,0.0,-0.99995,0.0,0.00662]
[1780317295618,42.45,72137.66,0.0,-0.99995,0.0,0.00677]
[1780317296625,42.45,72135.74,0.0,-0.99995,0.0,0.00674]
[1780317301660,42.45,72136.26,0.0,-0.99995,0.0,0.00675]
[1780317304683,42.45,72132.9,0.0,-0.99995,0.0,0.00668]
[1780317308711,42.45,72133.94,0.0,-0.99995,0.0,0.0067]
[1780317309718,42.45,72135.19,0.0,-0.99995,0.0,0.00673]
[1780317310725,42.45,72134.25,0.0,-0.99995,0.0,0.00671]
[1780317311732,42.45,72135.78,0.0,-0.99995,0.0,0.00674]
[1780317312739,42.45,72137.65,0.0,-0.99995,0.0,0.00677]
[1780317313746,42.45,72139.23,0.0,-0.99995,0.0,0.0068]
[1780317314753,42.45,72144.09,0.0,-0.99995,0.0,0.00689]
[1780317315760,42.45,72148.92,0.0,-0.99995,0.0,0.00698]
[1780317318781,42.45,72140.71,0.0,-0.99995,0.0,0.00683]
[1780317319788,42.45,72132.57,0.0,-0.99995,0.0,0.00668]
[1780317320796,42.45,72123.46,0.0,-0.99995,0.0,0.00651]
[1780317321803,42.45,72123.88,0.0,-0.99995,0.0,0.00652]
[1780317324824,42.45,72125.14,0.0,-0.99995,0.0,0.00654]
[1780317327845,42.45,72127.19,0.0,-0.99995,0.0,0.00658]
[1780317328853,42.45,72129.54,0.0,-0.99995,0.0,0.00662]
[1780317330866,42.45,72134.69,0.0,-0.99995,0.0,0.00672]
[1780317332400,42.45,72142.14,0.0,-0.99995,0.0,0.00681]
[1780317333887,42.45,72141.31,0.0,-0.99995,0.0,0.00679]
[1780317335901,42.45,72140.37,0.0,-0.99995,0.0,0.00677]
[1780317338922,42.45,72141.56,0.0,-0.99995,0.0,0.0068]
[1780317339929,42.45,72142.43,0.0,-0.99995,0.0,0.00681]
[1780317344964,42.45,72141.9,0.0,-0.99995,0.0,0.0068]
[1780317352013,42.45,72141.16,0.0,-0.99995,0.0,0.00679]
[1780317357049,42.45,72141.03,0.0,-0.99995,0.0,0.00679]
[1780317363095,42.45,72141.53,0.0,-0.99995,0.0,0.0068]
[1780317365109,42.45,72142.37,0.0,-0.99995,0.0,0.00681]
[1780317366125,42.45,72143.84,0.0,-0.99995,0.0,0.00684]
[1780317367123,42.45,72156.86,0.0,-0.99995,0.0,0.00708]
[1780317369137,42.45,72164.44,0.0,-0.99995,0.0,0.00723]
[1780317370144,42.45,72169.54,0.0,-0.99995,0.0,0.00733]
[1780317371153,42.45,72169.71,0.0,-0.99995,0.0,0.00733]
[1780317376186,42.45,72175.52,0.0,-0.99995,0.0,0.00745]
[1780317377193,42.45,72177.15,0.0,-0.99995,0.0,0.00748]
[1780317379207,42.45,72176.32,0.0,-0.99995,0.0,0.00747]
[1780317380214,42.45,72177.45,0.0,-0.99995,0.0,0.00749]
[1780317382301,42.45,72176.49,0.0,-0.99995,0.0,0.00747]
[1780317385249,42.45,72180.34,0.0,-0.99995,0.0,0.00755]
[1780317386256,42.45,72181.51,0.0,-0.99995,0.0,0.00757]
[1780317388275,42.45,72188.51,0.0,-0.99994,0.0,0.00772]
[1780317389282,42.45,72194.47,0.0,-0.99994,0.0,0.00784]
[1780317391221,42.45,72194.5,0.0,-0.99994,0.0,0.00784]
[1780317391443,42.45,72194.5,0.0,-0.99994,0.0,0.00784]
[1780317391544,42.45,72198.55,0.0,-0.99994,0.0,0.00787]
[1780317392303,42.45,72187.62,0.0,-0.99995,0.0,0.00764]
[1780317393310,42.45,72186.01,0.0,-0.99995,0.0,0.00761]
[1780317395324,42.45,72182.75,0.0,-0.99995,0.0,0.00755]
[1780317396331,42.45,72177.6,0.0,-0.99995,0.0,0.00744]
[1780317397338,42.45,72173.76,0.0,-0.99995,0.0,0.00736]
[1780317399352,42.45,72170.31,0.0,-0.99995,0.0,0.0073]
[1780317404387,42.45,72171.32,0.0,-0.99995,0.0,0.00732]
[1780317405394,42.45,72182.35,0.0,-0.99995,0.0,0.00754]
[1780317406401,42.45,72185.11,0.0,-0.99995,0.0,0.00759]
[1780317407408,42.45,72189.87,0.0,-0.99994,0.0,0.00769]
[1780317408415,42.45,72191.04,0.0,-0.99994,0.0,0.00772]
[1780317409423,42.45,72196.21,0.0,-0.99994,0.0,0.00782]
[1780317410429,42.45,72200.03,0.0,-0.99994,0.0,0.0079]
[1780317411436,42.45,72202.51,0.0,-0.99994,0.0,0.00796]
[1780317412443,42.45,72204.04,0.0,-0.99994,0.0,0.00799]
[1780317413450,42.45,72213.78,0.0,-0.99994,0.0,0.0082]
[1780317414457,42.45,72214.29,0.0,-0.99994,0.0,0.00821]
[1780317418485,42.45,72215.97,0.0,-0.99994,0.0,0.00825]
[1780317419492,42.45,72218.48,0.0,-0.99994,0.0,0.00831]
[1780317420499,42.45,72221.35,0.0,-0.99994,0.0,0.00837]
[1780317421506,42.45,72218.34,0.0,-0.99994,0.0,0.0083]
[1780317422513,42.45,72224.87,0.0,-0.99994,0.0,0.00845]
[1780317423520,42.45,72224.33,0.0,-0.99994,0.0,0.00844]
[1780317424527,42.45,72221.29,0.0,-0.99994,0.0,0.00837]
[1780317425534,42.45,72208.62,0.0,-0.99994,0.0,0.00809]
[1780317426542,42.45,72206.11,0.0,-0.99994,0.0,0.00804]
[1780317427549,42.45,72208.58,0.0,-0.99994,0.0,0.00809]
[1780317428556,42.45,72206.05,0.0,-0.99994,0.0,0.00803]
[1780317429974,42.45,72206.05,0.0,-0.99994,0.0,0.00803]
[1780317429572,42.45,72185.15,0.0,-0.99995,0.0,0.00759]
[1780317430576,42.45,72158.06,0.0,-0.99995,0.0,0.00706]
[1780317431581,42.45,72151.82,0.0,-0.99995,0.0,0.00694]
[1780317433331,42.45,72151.36,0.0,-0.99995,0.0,0.00693]
[1780317433606,42.45,72144.81,0.0,-0.99995,0.0,0.00681]
[1780317434609,42.45,72138.79,0.0,-0.99995,0.0,0.0067]
[1780317437630,42.45,72139.68,0.0,-0.99995,0.0,0.00671]
[1780317438637,42.45,72143.26,0.0,-0.99995,0.0,0.00678]
[1780317439644,42.45,72146.16,0.0,-0.99995,0.0,0.00683]
[1780317442665,42.45,72147.68,0.0,-0.99995,0.0,0.00686]
[1780317444679,42.45,72149.55,0.0,-0.99995,0.0,0.0069]
[1780317445686,42.45,72156.46,0.0,-0.99995,0.0,0.00703]
[1780317446692,42.45,72158.5,0.0,-0.99995,0.0,0.00707]
[1780317449715,42.45,72157.51,0.0,-0.99995,0.0,0.00705]
[1780317451729,42.45,72156.26,0.0,-0.99995,0.0,0.00697]
[1780317453743,42.45,72157.09,0.0,-0.99995,0.0,0.00699]
[1780317457771,42.45,72153.63,0.0,-0.99995,0.0,0.00692]
[1780317458778,42.45,72152.81,0.0,-0.99995,0.0,0.00691]
[1780317459800,42.45,72154.59,0.0,-0.99995,0.0,0.00694]
[1780317460807,42.45,72141.7,0.0,-0.99995,0.0,0.0067]
[1780317461814,42.45,72144.19,0.0,-0.99995,0.0,0.00675]
[1780317462820,42.45,72147.57,0.0,-0.99995,0.0,0.00681]
[1780317464679,42.45,72147.57,0.0,-0.99995,0.0,0.00681]
[1780317465477,42.45,72147.1,0.0,-0.99995,0.0,0.0068]
[1780317465527,42.45,72146.52,0.0,-0.99995,0.0,0.00679]
[1780317467471,42.45,72145.17,0.0,-0.99995,0.0,0.00677]
[1780317467495,42.45,72145.17,0.0,-0.99995,0.0,0.00677]
[1780317467718,42.45,72145.17,0.0,-0.99995,0.0,0.00677]
[1780317467578,42.45,72144.53,0.0,-0.99995,0.0,0.00676]
[1780317467856,42.45,72149.68,0.0,-0.99995,0.0,0.00685]
[1780317468864,42.45,72152.62,0.0,-0.99995,0.0,0.00691]
[1780317470881,42.45,72156.69,0.0,-0.99995,0.0,0.00698]
[1780317472419,42.45,72156.69,0.0,-0.99995,0.0,0.00698]
[1780317472468,42.45,72156.69,0.0,-0.99995,0.0,0.00698]
[1780317472618,42.45,72156.69,0.0,-0.99995,0.0,0.00698]
[1780317472718,42.45,72156.69,0.0,-0.99995,0.0,0.00698]
[1780317472743,42.45,72158.97,0.0,-0.99995,0.0,0.00703]
[1780317473291,42.45,72158.97,0.0,-0.99995,0.0,0.00703]
[1780317473462,42.45,72158.97,0.0,-0.99995,0.0,0.00703]
[1780317473472,42.45,72158.97,0.0,-0.99995,0.0,0.00703]
[1780317473485,42.45,72157.59,0.0,-0.99995,0.0,0.007]
[1780317474907,42.45,72155.21,0.0,-0.99995,0.0,0.00695]
[1780317476335,42.45,72157.82,0.0,-0.99995,0.0,0.007]
[1780317477690,42.45,72157.82,0.0,-0.99995,0.0,0.007]
[1780317477698,42.45,72157.82,0.0,-0.99995,0.0,0.007]
[1780317477718,42.45,72157.82,0.0,-0.99995,0.0,0.007]
[1780317477749,42.45,72159.71,0.0,-0.99995,0.0,0.00704]
[1780317478936,42.45,72156.95,0.0,-0.99995,0.0,0.00699]
[1780317480116,42.45,72156.95,0.0,-0.99995,0.0,0.00699]
[1780317480224,42.45,72156.95,0.0,-0.99995,0.0,0.00699]
[1780317480230,42.45,72156.95,0.0,-0.99995,0.0,0.00699]
[1780317480472,42.45,72156.95,0.0,-0.99995,0.0,0.00699]
[1780317480572,42.45,72155.68,0.0,-0.99995,0.0,0.00696]
[1780317484671,42.45,72156.79,0.0,-0.99995,0.0,0.00698]
[1780317484718,42.45,72156.79,0.0,-0.99995,0.0,0.00698]
[1780317484830,42.45,72157.2,0.0,-0.99995,0.0,0.00699]
[1780317484969,42.45,72157.2,0.0,-0.99995,0.0,0.00699]
[1780317487245,42.45,72157.82,0.0,-0.99995,0.0,0.007]
[1780317487356,42.45,72157.82,0.0,-0.99995,0.0,0.007]
[1780317487471,42.45,72157.82,0.0,-0.99995,0.0,0.007]
[1780317487494,42.45,72156.75,0.0,-0.99995,0.0,0.00698]
[1780317487999,42.45,72159.21,0.0,-0.99995,0.0,0.00703]
[1780317489151,42.45,72159.21,0.0,-0.99995,0.0,0.00703]
[1780317489164,42.45,72159.21,0.0,-0.99995,0.0,0.00703]
[1780317489218,42.45,72159.21,0.0,-0.99995,0.0,0.00703]
[1780317489252,42.45,72161.81,0.0,-0.99995,0.0,0.00708]
[1780317494747,42.45,72160.34,0.0,-0.99995,0.0,0.00705]
[1780317494867,42.45,72161.43,0.0,-0.99995,0.0,0.00707]
[1780317494973,42.45,72161.43,0.0,-0.99995,0.0,0.00707]
[1780317495422,42.45,72161.43,0.0,-0.99995,0.0,0.00707]
[1780317495469,42.45,72161.43,0.0,-0.99995,0.0,0.00707]
[1780317495560,42.45,72161.43,0.0,-0.99995,0.0,0.00707]
[1780317495719,42.45,72161.43,0.0,-0.99995,0.0,0.00707]
[1780317495778,42.45,72161.31,0.0,-0.99995,0.0,0.00707]
[1780317499076,42.45,72166.48,0.0,-0.99995,0.0,0.00717]
[1780317500084,42.45,72173.09,0.0,-0.99995,0.0,0.0073]
[1780317501599,42.45,72173.09,0.0,-0.99995,0.0,0.0073]
[1780317501715,42.45,72173.09,0.0,-0.99995,0.0,0.0073]
[1780317501969,42.45,72172.89,0.0,-0.99995,0.0,0.0073]
[1780317502804,42.45,72172.89,0.0,-0.99995,0.0,0.0073]
[1780317502856,42.45,72172.86,0.0,-0.99995,0.0,0.0073]
[1780317502976,42.45,72172.86,0.0,-0.99995,0.0,0.0073]
[1780317503105,42.45,72173.26,0.0,-0.99995,0.0,0.0073]
[1780317504111,42.45,72176.87,0.0,-0.99995,0.0,0.00738]
[1780317505118,42.45,72179.45,0.0,-0.99995,0.0,0.00743]
[1780317507263,42.45,72179.86,0.0,-0.99995,0.0,0.00743]
[1780317507380,42.45,72179.86,0.0,-0.99995,0.0,0.00743]
[1780317507471,42.45,72179.86,0.0,-0.99995,0.0,0.00743]
[1780317507482,42.45,72181.56,0.0,-0.99995,0.0,0.00747]
[1780317508295,42.45,72181.56,0.0,-0.99995,0.0,0.00747]
[1780317508354,42.45,72181.56,0.0,-0.99995,0.0,0.00747]
[1780317508475,42.45,72181.56,0.0,-0.99995,0.0,0.00747]
[1780317508574,42.45,72182.24,0.0,-0.99995,0.0,0.00748]
[1780317512778,42.45,72181.16,0.0,-0.99995,0.0,0.00741]
[1780317512785,42.45,72181.16,0.0,-0.99995,0.0,0.00741]
[1780317512968,42.45,72180.61,0.0,-0.99995,0.0,0.0074]
[1780317514182,42.45,72183.23,0.0,-0.99995,0.0,0.00745]
[1780317516650,42.45,72181.93,0.0,-0.99995,0.0,0.00743]
[1780317516719,42.45,72181.93,0.0,-0.99995,0.0,0.00743]
[1780317516783,42.45,72181.93,0.0,-0.99995,0.0,0.00743]
[1780317517599,42.45,72179.46,0.0,-0.99995,0.0,0.00738]
[1780317518210,42.45,72188.17,0.0,-0.99995,0.0,0.00755]
[1780317519467,42.45,72188.17,0.0,-0.99995,0.0,0.00755]
[1780317519591,42.45,72188.17,0.0,-0.99995,0.0,0.00755]
[1780317519691,42.45,72189.37,0.0,-0.99995,0.0,0.00758]
[1780317521014,42.45,72190.6,0.0,-0.99995,0.0,0.0076]
[1780317521138,42.45,72190.6,0.0,-0.99995,0.0,0.0076]
[1780317521222,42.45,72190.6,0.0,-0.99995,0.0,0.0076]
[1780317521231,42.45,72190.03,0.0,-0.99995,0.0,0.00759]
[1780317523853,42.45,72190.26,0.0,-0.99995,0.0,0.00759]
[1780317523245,42.45,72197.64,0.0,-0.99994,0.0,0.00775]
[1780317524252,42.45,72206.72,0.0,-0.99994,0.0,0.00794]
[1780317525259,42.45,72211.88,0.0,-0.99994,0.0,0.00805]
[1780317526267,42.45,72209.16,0.0,-0.99994,0.0,0.00799]
[1780317526979,42.45,72209.16,0.0,-0.99994,0.0,0.00799]
[1780317527274,42.45,72206.76,0.0,-0.99994,0.0,0.00794]
[1780317529288,42.45,72209.38,0.0,-0.99994,0.0,0.008]
[1780317530296,42.45,72218.04,0.0,-0.99994,0.0,0.00818]
[1780317532309,42.45,72219.41,0.0,-0.99994,0.0,0.00821]
[1780317533009,42.45,72219.41,0.0,-0.99994,0.0,0.00821]
[1780317533155,42.45,72219.41,0.0,-0.99994,0.0,0.00821]
[1780317533218,42.45,72219.41,0.0,-0.99994,0.0,0.00821]
[1780317534028,42.45,72219.01,0.0,-0.99994,0.0,0.00821]
[1780317534080,42.45,72219.01,0.0,-0.99994,0.0,0.00821]
[1780317534223,42.45,72219.01,0.0,-0.99994,0.0,0.00821]
[1780317534323,42.45,72219.67,0.0,-0.99994,0.0,0.00822]
[1780317539358,42.45,72219.13,0.0,-0.99994,0.0,0.00821]
[1780317543387,42.45,72208.43,0.0,-0.99994,0.0,0.00798]
[1780317544394,42.45,72214.07,0.0,-0.99994,0.0,0.0081]
[1780317545401,42.45,72213.99,0.0,-0.99994,0.0,0.0081]
[1780317546408,42.45,72210.5,0.0,-0.99994,0.0,0.00802]
[1780317547313,42.45,72210.5,0.0,-0.99994,0.0,0.00802]
[1780317547451,42.45,72210.5,0.0,-0.99994,0.0,0.00802]
[1780317547468,42.45,72210.5,0.0,-0.99994,0.0,0.00802]
[1780317548492,42.45,72210.06,0.0,-0.99994,0.0,0.00801]
[1780317548553,42.45,72210.06,0.0,-0.99994,0.0,0.00801]
[1780317548721,42.45,72210.06,0.0,-0.99994,0.0,0.00801]
[1780317548822,42.45,72211.56,0.0,-0.99994,0.0,0.00804]
[1780317552367,42.45,72210.92,0.0,-0.99994,0.0,0.00803]
[1780317552470,42.45,72210.92,0.0,-0.99994,0.0,0.00803]
[1780317552478,42.45,72210.92,0.0,-0.99994,0.0,0.00803]
[1780317552496,42.45,72209.06,0.0,-0.99994,0.0,0.00799]
[1780317554465,42.45,72204.91,0.0,-0.99994,0.0,0.0079]
[1780317554969,42.45,72204.91,0.0,-0.99994,0.0,0.0079]
[1780317555056,42.45,72204.91,0.0,-0.99994,0.0,0.0079]
[1780317556493,42.45,72204.43,0.0,-0.99994,0.0,0.00789]
[1780317556596,42.45,72204.43,0.0,-0.99994,0.0,0.00789]
[1780317556722,42.45,72204.43,0.0,-0.99994,0.0,0.00789]
[1780317556822,42.45,72204.22,0.0,-0.99994,0.0,0.00789]
[1780317558492,42.45,72207.48,0.0,-0.99994,0.0,0.00795]
[1780317558970,42.45,72207.48,0.0,-0.99994,0.0,0.00795]
[1780317559293,42.45,72207.48,0.0,-0.99994,0.0,0.00795]
[1780317561513,42.45,72212.67,0.0,-0.99994,0.0,0.00807]
[1780317562520,42.45,72218.01,0.0,-0.99994,0.0,0.00818]
[1780317563527,42.45,72213.84,0.0,-0.99994,0.0,0.00809]
[1780317564534,42.45,72212.27,0.0,-0.99994,0.0,0.00806]
[1780317565073,42.45,72212.27,0.0,-0.99994,0.0,0.00806]
[1780317565086,42.45,72212.27,0.0,-0.99994,0.0,0.00806]
[1780317565220,42.45,72212.27,0.0,-0.99994,0.0,0.00806]
[1780317565272,42.45,72212.27,0.0,-0.99994,0.0,0.00806]
[1780317566255,42.45,72210.8,0.0,-0.99994,0.0,0.00803]
[1780317566383,42.45,72210.8,0.0,-0.99994,0.0,0.00803]
[1780317566471,42.45,72210.8,0.0,-0.99994,0.0,0.00803]
[1780317566548,42.45,72210.95,0.0,-0.99994,0.0,0.00803]
[1780317567555,42.45,72213.94,0.0,-0.99994,0.0,0.00809]
[1780317568972,42.45,72215.21,0.0,-0.99994,0.0,0.00812]
[1780317569090,42.45,72215.21,0.0,-0.99994,0.0,0.00812]
[1780317569569,42.45,72216.83,0.0,-0.99994,0.0,0.00816]
[1780317570492,42.45,72216.83,0.0,-0.99994,0.0,0.00816]
[1780317570551,42.45,72216.83,0.0,-0.99994,0.0,0.00816]
[1780317570724,42.45,72216.83,0.0,-0.99994,0.0,0.00816]
[1780317570815,42.45,72218.12,0.0,-0.99994,0.0,0.00819]
[1780317571584,42.45,72222.44,0.0,-0.99994,0.0,0.00822]
[1780317572426,42.45,72222.44,0.0,-0.99994,0.0,0.00822]
[1780317572468,42.45,72222.44,0.0,-0.99994,0.0,0.00822]
[1780317572479,42.45,72222.44,0.0,-0.99994,0.0,0.00822]
[1780317573598,42.45,72228.39,0.0,-0.99994,0.0,0.00836]
[1780317574148,42.45,72228.39,0.0,-0.99994,0.0,0.00836]
[1780317574605,42.46,72232.59,0.0,-0.99994,0.0,0.00847]
[1780317576619,42.46,72230.25,0.0,-0.99994,0.0,0.00841]
[1780317577578,42.46,72230.25,0.0,-0.99994,0.0,0.00841]
[1780317577715,42.46,72230.25,0.0,-0.99994,0.0,0.00841]
[1780317579722,42.46,72229.72,0.0,-0.99994,0.0,0.0084]
[1780317579859,42.46,72229.72,0.0,-0.99994,0.0,0.0084]
[1780317579940,42.46,72229.09,0.0,-0.99994,0.0,0.00839]
[1780317579971,42.46,72229.09,0.0,-0.99994,0.0,0.00839]
[1780317580069,42.46,72229.09,0.0,-0.99994,0.0,0.00839]
[1780317580223,42.46,72229.09,0.0,-0.99994,0.0,0.00839]
[1780317580647,42.46,72229.03,0.0,-0.99994,0.0,0.00839]
[1780317581722,42.46,72229.03,0.0,-0.99994,0.0,0.00839]
[1780317581815,42.46,72229.03,0.0,-0.99994,0.0,0.00839]
[1780317583721,42.46,72229.6,0.0,-0.99994,0.0,0.0084]
[1780317583877,42.46,72229.6,0.0,-0.99994,0.0,0.0084]
[1780317585683,42.46,72236.42,0.0,-0.99994,0.0,0.00855]
[1780317587720,42.46,72235.48,0.0,-0.99994,0.0,0.00853]
[1780317587833,42.46,72235.48,0.0,-0.99994,0.0,0.00853]
[1780317587820,42.46,72239.68,0.0,-0.99994,0.0,0.00863]
[1780317589588,42.46,72239.69,0.0,-0.99994,0.0,0.00863]
[1780317589711,42.46,72239.69,0.0,-0.99994,0.0,0.00863]
[1780317589722,42.46,72239.69,0.0,-0.99994,0.0,0.00863]
[1780317589737,42.46,72239.71,0.0,-0.99994,0.0,0.00863]
[1780317591721,42.46,72239.6,0.0,-0.99994,0.0,0.00863]
[1780317591740,42.46,72239.6,0.0,-0.99994,0.0,0.00863]
[1780317591821,42.46,72235.92,0.0,-0.99994,0.0,0.00854]
[1780317594746,42.46,72231.57,0.0,-0.99994,0.0,0.00844]
[1780317595713,42.46,72231.57,0.0,-0.99994,0.0,0.00844]
[1780317595731,42.46,72231.57,0.0,-0.99994,0.0,0.00844]
[1780317595763,42.46,72231.57,0.0,-0.99994,0.0,0.00844]
[1780317595814,42.46,72231.48,0.0,-0.99994,0.0,0.00844]
[1780317595959,42.46,72231.48,0.0,-0.99994,0.0,0.00844]
[1780317595970,42.46,72231.48,0.0,-0.99994,0.0,0.00844]
[1780317596765,42.46,72227.64,0.0,-0.99994,0.0,0.00836]
[1780317597719,42.46,72227.64,0.0,-0.99994,0.0,0.00836]
[1780317597821,42.46,72227.64,0.0,-0.99994,0.0,0.00836]
[1780317597918,42.46,72230.51,0.0,-0.99994,0.0,0.00842]
[1780317601461,42.46,72230.49,0.0,-0.99994,0.0,0.00842]
[1780317601469,42.46,72230.49,0.0,-0.99994,0.0,0.00842]
[1780317601719,42.46,72230.49,0.0,-0.99994,0.0,0.00842]
[1780317601729,42.46,72230.49,0.0,-0.99994,0.0,0.00842]
[1780317601800,42.46,72231.85,0.0,-0.99994,0.0,0.00845]
[1780317601941,42.46,72231.85,0.0,-0.99994,0.0,0.00845]
[1780317601999,42.46,72231.85,0.0,-0.99994,0.0,0.00845]
[1780317603719,42.46,72232.1,0.0,-0.99994,0.0,0.00846]
[1780317603891,42.46,72232.1,0.0,-0.99994,0.0,0.00846]
[1780317607564,42.46,72231.23,0.0,-0.99994,0.0,0.00844]
[1780317607623,42.46,72231.23,0.0,-0.99994,0.0,0.00844]
[1780317607719,42.46,72231.23,0.0,-0.99994,0.0,0.00844]
[1780317607855,42.46,72231.23,0.0,-0.99994,0.0,0.00844]
[1780317607944,42.46,72226.42,0.0,-0.99994,0.0,0.00833]
[1780317608849,42.46,72227.93,0.0,-0.99994,0.0,0.00836]
[1780317609019,42.46,72227.93,0.0,-0.99994,0.0,0.00836]
[1780317609137,42.46,72227.93,0.0,-0.99994,0.0,0.00836]
[1780317609222,42.46,72227.93,0.0,-0.99994,0.0,0.00836]
[1780317609856,42.46,72228.08,0.0,-0.99994,0.0,0.00837]
[1780317611720,42.46,72228.05,0.0,-0.99994,0.0,0.00837]
[1780317611907,42.46,72228.05,0.0,-0.99994,0.0,0.00837]
[1780317614891,42.46,72229.85,0.0,-0.99994,0.0,0.00841]
[1780317615182,42.46,72229.85,0.0,-0.99994,0.0,0.00841]
[1780317615222,42.46,72229.85,0.0,-0.99994,0.0,0.00841]
[1780317615233,42.46,72229.85,0.0,-0.99994,0.0,0.00841]
[1780317616579,42.46,72229.65,0.0,-0.99994,0.0,0.0084]
[1780317616638,42.46,72229.65,0.0,-0.99994,0.0,0.0084]
[1780317616721,42.46,72229.65,0.0,-0.99994,0.0,0.0084]
[1780317616905,42.46,72230.38,0.0,-0.99994,0.0,0.00842]
[1780317617721,42.46,72230.38,0.0,-0.99994,0.0,0.00842]
[1780317617998,42.46,72230.81,0.0,-0.99994,0.0,0.00843]
[1780317621940,42.46,72228.91,0.0,-0.99994,0.0,0.00838]
[1780317622946,42.46,72226.11,0.0,-0.99994,0.0,0.00832]
[1780317623061,42.46,72226.11,0.0,-0.99994,0.0,0.00832]
[1780317623073,42.46,72226.11,0.0,-0.99994,0.0,0.00832]
[1780317623220,42.46,72226.11,0.0,-0.99994,0.0,0.00832]
[1780317624484,42.46,72225.03,0.0,-0.99994,0.0,0.0083]
[1780317624640,42.46,72225.03,0.0,-0.99994,0.0,0.0083]
[1780317624722,42.46,72225.03,0.0,-0.99994,0.0,0.0083]
[1780317624961,42.46,72225.15,0.0,-0.99994,0.0,0.0083]
[1780317628946,42.46,72225.57,0.0,-0.99994,0.0,0.00831]
[1780317628968,42.46,72225.57,0.0,-0.99994,0.0,0.00831]
[1780317629107,42.46,72225.77,0.0,-0.99994,0.0,0.00831]
[1780317629217,42.46,72225.77,0.0,-0.99994,0.0,0.00831]
[1780317629276,42.46,72225.77,0.0,-0.99994,0.0,0.00831]
[1780317631720,42.46,72225.77,0.0,-0.99994,0.0,0.00831]
[1780317631771,42.46,72225.77,0.0,-0.99994,0.0,0.00831]
[1780317632014,42.46,72213.32,0.0,-0.99994,0.0,0.00799]
[1780317633438,42.46,72213.32,0.0,-0.99994,0.0,0.00799]
[1780317633469,42.46,72213.32,0.0,-0.99994,0.0,0.00799]
[1780317633556,42.46,72213.32,0.0,-0.99994,0.0,0.00799]
[1780317633724,42.46,72213.32,0.0,-0.99994,0.0,0.00799]
[1780317633822,42.46,72210.36,0.0,-0.99994,0.0,0.00792]
[1780317633996,42.46,72210.36,0.0,-0.99994,0.0,0.00792]
[1780317636726,42.46,72209.83,0.0,-0.99994,0.0,0.00791]
[1780317636979,42.46,72209.83,0.0,-0.99994,0.0,0.00791]
[1780317637049,42.46,72200.29,0.0,-0.99994,0.0,0.00771]
[1780317638056,42.46,72194.19,0.0,-0.99995,0.0,0.00758]
[1780317639719,42.46,72194.19,0.0,-0.99995,0.0,0.00758]
[1780317639882,42.46,72194.19,0.0,-0.99995,0.0,0.00758]
[1780317641254,42.46,72194.03,0.0,-0.99995,0.0,0.00758]
[1780317641321,42.46,72194.03,0.0,-0.99995,0.0,0.00758]
[1780317641470,42.46,72194.03,0.0,-0.99995,0.0,0.00758]
[1780317641721,42.46,72194.03,0.0,-0.99995,0.0,0.00758]
[1780317641874,42.46,72194.03,0.0,-0.99995,0.0,0.00758]
[1780317641975,42.46,72194.28,0.0,-0.99995,0.0,0.00759]
[1780317643092,42.46,72197.66,0.0,-0.99994,0.0,0.00766]
[1780317645107,42.46,72195.36,0.0,-0.99995,0.0,0.00761]
[1780317646114,42.46,72193.52,0.0,-0.99995,0.0,0.00757]
[1780317647842,42.46,72193.52,0.0,-0.99995,0.0,0.00757]
[1780317647875,42.46,72193.52,0.0,-0.99995,0.0,0.00757]
[1780317648128,42.46,72184.35,0.0,-0.99995,0.0,0.00738]
[1780317649965,42.46,72181.72,0.0,-0.99995,0.0,0.00733]
[1780317650142,42.46,72178.34,0.0,-0.99995,0.0,0.00727]
[1780317651739,42.46,72172.82,0.0,-0.99995,0.0,0.00716]
[1780317652993,42.46,72172.82,0.0,-0.99995,0.0,0.00716]
[1780317653153,42.46,72173.05,0.0,-0.99995,0.0,0.00716]
[1780317653220,42.46,72173.05,0.0,-0.99995,0.0,0.00716]
[1780317653320,42.46,72173.25,0.0,-0.99995,0.0,0.00717]
[1780317657191,42.46,72171.91,0.0,-0.99995,0.0,0.00714]
[1780317658198,42.46,72170.42,0.0,-0.99995,0.0,0.00711]
[1780317659058,42.46,72170.42,0.0,-0.99995,0.0,0.00711]
[1780317659252,42.46,72170.42,0.0,-0.99995,0.0,0.00711]
[1780317659296,42.46,72160.08,0.0,-0.99995,0.0,0.00691]
[1780317660212,42.46,72159.17,0.0,-0.99995,0.0,0.0069]
[1780317662228,42.46,72157.53,0.0,-0.99995,0.0,0.00687]
[1780317663096,42.46,72157.53,0.0,-0.99995,0.0,0.00687]
[1780317663158,42.46,72157.53,0.0,-0.99995,0.0,0.00687]
[1780317663220,42.46,72157.53,0.0,-0.99995,0.0,0.00687]
[1780317663234,42.46,72157.34,0.0,-0.99995,0.0,0.00686]
[1780317665249,42.46,72150.12,0.0,-0.99995,0.0,0.00673]
[1780317666256,42.46,72145.67,0.0,-0.99995,0.0,0.00665]
[1780317669277,42.46,72142.23,0.0,-0.99995,0.0,0.00659]
[1780317670284,42.46,72138.99,0.0,-0.99995,0.0,0.00653]
[1780317671208,42.46,72138.99,0.0,-0.99995,0.0,0.00653]
[1780317671221,42.46,72138.99,0.0,-0.99995,0.0,0.00653]
[1780317671344,42.46,72138.99,0.0,-0.99995,0.0,0.00653]
[1780317671471,42.46,72138.99,0.0,-0.99995,0.0,0.00653]
[1780317671503,42.46,72138.81,0.0,-0.99995,0.0,0.00652]
[1780317672298,42.46,72135.5,0.0,-0.99995,0.0,0.00647]
[1780317675319,42.46,72139.38,0.0,-0.99995,0.0,0.00653]
[1780317676326,42.46,72144.97,0.0,-0.99995,0.0,0.00664]
[1780317677417,42.46,72144.97,0.0,-0.99995,0.0,0.00664]
[1780317677469,42.46,72144.97,0.0,-0.99995,0.0,0.00664]
[1780317677481,42.46,72144.97,0.0,-0.99995,0.0,0.00664]
[1780317677721,42.46,72144.97,0.0,-0.99995,0.0,0.00664]
[1780317677815,42.46,72148.57,0.0,-0.99995,0.0,0.0067]
[1780317680354,42.46,72152.44,0.0,-0.99995,0.0,0.00677]
[1780317681361,42.46,72158.01,0.0,-0.99995,0.0,0.00688]
[1780317682789,42.46,72158.01,0.0,-0.99995,0.0,0.00688]
[1780317682976,42.46,72158.01,0.0,-0.99995,0.0,0.00688]
[1780317682928,42.46,72158.38,0.0,-0.99995,0.0,0.00688]
[1780317683219,42.46,72158.38,0.0,-0.99995,0.0,0.00688]
[1780317683375,42.46,72157.52,0.0,-0.99995,0.0,0.00687]
[1780317684383,42.46,72162.44,0.0,-0.99995,0.0,0.00696]
[1780317687403,42.46,72164.34,0.0,-0.99995,0.0,0.00699]
[1780317688410,42.46,72161.58,0.0,-0.99995,0.0,0.00694]
[1780317689585,42.46,72161.58,0.0,-0.99995,0.0,0.00694]
[1780317689718,42.46,72161.58,0.0,-0.99995,0.0,0.00694]
[1780317689819,42.46,72164.98,0.0,-0.99995,0.0,0.00701]
[1780317690425,42.46,72171.87,0.0,-0.99995,0.0,0.00714]
[1780317691833,42.46,72171.87,0.0,-0.99995,0.0,0.00714]
[1780317691857,42.46,72171.87,0.0,-0.99995,0.0,0.00714]
[1780317691974,42.46,72171.87,0.0,-0.99995,0.0,0.00714]
[1780317692059,42.46,72171.87,0.0,-0.99995,0.0,0.00714]
[1780317692056,42.46,72173.42,0.0,-0.99995,0.0,0.00712]
[1780317693446,42.46,72174.75,0.0,-0.99995,0.0,0.00715]
[1780317695718,42.46,72174.46,0.0,-0.99995,0.0,0.00714]
[1780317695980,42.46,72174.46,0.0,-0.99995,0.0,0.00714]
[1780317695820,42.46,72174.67,0.0,-0.99995,0.0,0.00714]
[1780317697721,42.46,72175.1,0.0,-0.99995,0.0,0.00715]
[1780317697822,42.46,72176.44,0.0,-0.99995,0.0,0.00718]
[1780317698110,42.46,72176.44,0.0,-0.99995,0.0,0.00718]
[1780317701721,42.46,72176.8,0.0,-0.99995,0.0,0.00719]
[1780317701757,42.46,72176.8,0.0,-0.99995,0.0,0.00719]
[1780317701815,42.46,72176.63,0.0,-0.99995,0.0,0.00718]
[1780317702975,42.46,72176.63,0.0,-0.99995,0.0,0.00718]
[1780317703054,42.46,72177.78,0.0,-0.99995,0.0,0.0072]
[1780317703093,42.46,72177.78,0.0,-0.99995,0.0,0.0072]
[1780317703515,42.46,72183.84,0.0,-0.99995,0.0,0.00732]
[1780317704915,42.46,72183.84,0.0,-0.99995,0.0,0.00732]
[1780317704925,42.46,72183.84,0.0,-0.99995,0.0,0.00732]
[1780317704971,42.46,72183.84,0.0,-0.99995,0.0,0.00732]
[1780317705062,42.46,72187.42,0.0,-0.99995,0.0,0.00739]
[1780317705145,42.46,72187.42,0.0,-0.99995,0.0,0.00739]
[1780317705532,42.46,72189.55,0.0,-0.99995,0.0,0.00744]
[1780317707724,42.46,72189.21,0.0,-0.99995,0.0,0.00743]
[1780317707781,42.46,72189.48,0.0,-0.99995,0.0,0.00744]
[1780317708130,42.46,72189.48,0.0,-0.99995,0.0,0.00744]
[1780317708552,42.46,72192.16,0.0,-0.99995,0.0,0.00749]
[1780317709721,42.46,72192.16,0.0,-0.99995,0.0,0.00749]
[1780317710068,42.46,72192.16,0.0,-0.99995,0.0,0.00749]
[1780317709821,42.46,72191.67,0.0,-0.99995,0.0,0.00748]
[1780317711721,42.46,72192.18,0.0,-0.99995,0.0,0.00749]
[1780317711821,42.47,72185.84,0.0,-0.99995,0.0,0.00738]
[1780317712126,42.47,72185.84,0.0,-0.99995,0.0,0.00738]
[1780317712580,42.47,72183.22,0.0,-0.99995,0.0,0.00733]
[1780317713531,42.47,72183.22,0.0,-0.99995,0.0,0.00733]
[1780317713625,42.47,72183.22,0.0,-0.99995,0.0,0.00733]
[1780317713718,42.47,72183.22,0.0,-0.99995,0.0,0.00733]
[1780317713882,42.47,72183.22,0.0,-0.99995,0.0,0.00733]
[1780317713981,42.48,72174.0,0.0,-0.99995,0.0,0.00717]
[1780317715601,42.48,72173.63,0.0,-0.99995,0.0,0.00718]
[1780317716608,42.49,72175.36,0.0,-0.99995,0.0,0.00723]
[1780317718622,42.5,72176.98,0.0,-0.99995,0.0,0.00729]
[1780317723658,42.53,72175.93,0.0,-0.99995,0.0,0.00736]
[1780317725672,42.55,72175.03,0.0,-0.99995,0.0,0.00737]
[1780317726679,42.55,72172.66,0.0,-0.99995,0.0,0.00734]
[1780317728693,42.56,72170.82,0.0,-0.99995,0.0,0.00734]
[1780317729700,42.57,72171.82,0.0,-0.99995,0.0,0.00737]
[1780317730706,42.58,72173.86,0.0,-0.99995,0.0,0.00743]
[1780317731714,42.58,72175.27,0.0,-0.99995,0.0,0.00747]
[1780317732721,42.59,72176.49,0.0,-0.99995,0.0,0.00751]
[1780317734735,42.6,72177.3,0.0,-0.99995,0.0,0.00756]
[1780317737756,42.62,72178.9,0.0,-0.99995,0.0,0.00764]
[1780317739770,42.63,72177.68,0.0,-0.99994,0.0,0.00764]
[1780317740777,42.63,72178.77,0.0,-0.99994,0.0,0.00768]
[1780317741784,42.64,72175.51,0.0,-0.99995,0.0,0.00763]
[1780317742791,42.64,72178.36,0.0,-0.99994,0.0,0.0077]
[1780317746819,42.66,72179.69,0.0,-0.99994,0.0,0.00776]
[1780317747826,42.66,72183.66,0.0,-0.99994,0.0,0.00785]
[1780317748833,42.66,72187.01,0.0,-0.99994,0.0,0.00792]
[1780317749840,42.66,72188.64,0.0,-0.99994,0.0,0.00795]
[1780317751854,42.66,72192.06,0.0,-0.99994,0.0,0.00797]
[1780317752861,42.66,72193.05,0.0,-0.99994,0.0,0.00799]
[1780317753869,42.66,72191.69,0.0,-0.99994,0.0,0.00796]
[1780317755883,42.66,72193.01,0.0,-0.99994,0.0,0.00799]
[1780317758904,42.66,72195.42,0.0,-0.99994,0.0,0.00804]
[1780317759911,42.66,72199.71,0.0,-0.99994,0.0,0.00814]
[1780317762936,42.66,72195.4,0.0,-0.99994,0.0,0.00804]
[1780317763939,42.66,72189.11,0.0,-0.99994,0.0,0.00791]
[1780317764946,42.66,72187.15,0.0,-0.99994,0.0,0.00787]
[1780317765953,42.66,72185.44,0.0,-0.99994,0.0,0.00783]
[1780317770988,42.66,72181.24,0.0,-0.99994,0.0,0.00774]
[1780317773002,42.66,72179.1,0.0,-0.99994,0.0,0.0077]
[1780317774009,42.66,72176.96,0.0,-0.99994,0.0,0.00765]
[1780317776024,42.66,72178.09,0.0,-0.99994,0.0,0.00768]
[1780317777036,42.66,72177.02,0.0,-0.99994,0.0,0.00766]
[1780317778039,42.66,72170.21,0.0,-0.99995,0.0,0.00752]
[1780317779046,42.66,72171.02,0.0,-0.99995,0.0,0.00753]
[1780317783081,42.66,72172.1,0.0,-0.99995,0.0,0.00755]
[1780317785095,42.66,72167.1,0.0,-0.99995,0.0,0.00745]
[1780317788116,42.66,72166.07,0.0,-0.99995,0.0,0.00743]
[1780317790130,42.66,72157.7,0.0,-0.99995,0.0,0.00727]
[1780317791137,42.66,72156.36,0.0,-0.99995,0.0,0.00724]
[1780317792144,42.66,72153.02,0.0,-0.99995,0.0,0.00718]
[1780317793150,42.66,72149.91,0.0,-0.99995,0.0,0.00712]
[1780317797179,42.66,72147.87,0.0,-0.99995,0.0,0.00708]
[1780317799193,42.66,72144.92,0.0,-0.99995,0.0,0.00702]
[1780317800200,42.66,72137.94,0.0,-0.99995,0.0,0.00689]
[1780317801207,42.66,72138.01,0.0,-0.99995,0.0,0.00689]
[1780317802214,42.66,72136.14,0.0,-0.99995,0.0,0.00686]
[1780317805235,42.66,72133.14,0.0,-0.99995,0.0,0.0068]
[1780317807249,42.66,72131.39,0.0,-0.99995,0.0,0.00677]
[1780317808256,42.66,72124.48,0.0,-0.99995,0.0,0.00664]
[1780317809263,42.66,72124.06,0.0,-0.99995,0.0,0.00663]
[1780317810270,42.66,72130.34,0.0,-0.99995,0.0,0.00675]
[1780317811277,42.66,72130.83,0.0,-0.99995,0.0,0.00671]
[1780317812284,42.66,72133.94,0.0,-0.99995,0.0,0.00677]
[1780317815305,42.66,72136.66,0.0,-0.99995,0.0,0.00682]
[1780317818326,42.66,72140.77,0.0,-0.99995,0.0,0.00689]
[1780317819332,42.66,72141.54,0.0,-0.99995,0.0,0.00691]
[1780317820340,42.66,72144.98,0.0,-0.99995,0.0,0.00697]
[1780317823362,42.66,72145.82,0.0,-0.99995,0.0,0.00699]
[1780317825376,42.66,72146.85,0.0,-0.99995,0.0,0.00701]
[1780317830411,42.66,72146.97,0.0,-0.99995,0.0,0.00701]
[1780317833433,42.66,72145.37,0.0,-0.99995,0.0,0.00698]
[1780317838468,42.66,72143.54,0.0,-0.99995,0.0,0.00695]
[1780317842496,42.66,72146.47,0.0,-0.99995,0.0,0.007]
[1780317844510,42.66,72148.01,0.0,-0.99995,0.0,0.00703]
[1780317845517,42.66,72149.28,0.0,-0.99995,0.0,0.00705]
[1780317847531,42.66,72148.49,0.0,-0.99995,0.0,0.00704]
[1780317849565,42.66,72165.03,0.0,-0.99995,0.0,0.00736]
[1780317850569,42.66,72171.7,0.0,-0.99995,0.0,0.00749]
[1780317851576,42.66,72175.92,0.0,-0.99995,0.0,0.00758]
[1780317852583,42.66,72178.07,0.0,-0.99995,0.0,0.00762]
[1780317853591,42.66,72184.86,0.0,-0.99994,0.0,0.00776]
[1780317854598,42.66,72189.81,0.0,-0.99994,0.0,0.00787]
[1780317856612,42.66,72196.16,0.0,-0.99994,0.0,0.00802]
[1780317857619,42.67,72195.98,0.0,-0.99994,0.0,0.00803]
[1780317858626,42.67,72190.8,0.0,-0.99994,0.0,0.00794]
[1780317859633,42.67,72187.64,0.0,-0.99994,0.0,0.00787]
[1780317860640,42.68,72190.31,0.0,-0.99994,0.0,0.00794]
[1780317863661,42.7,72191.23,0.0,-0.99994,0.0,0.00801]
[1780317867689,42.72,72189.55,0.0,-0.99994,0.0,0.00804]
[1780317869212,42.73,72188.26,0.0,-0.99994,0.0,0.00805]
[1780317870710,42.74,72189.08,0.0,-0.99994,0.0,0.00808]
[1780317873731,42.76,72183.15,0.0,-0.99994,0.0,0.00795]
[1780317875745,42.77,72176.83,0.0,-0.99994,0.0,0.00784]
[1780317876752,42.77,72172.82,0.0,-0.99994,0.0,0.00778]
[1780317878766,42.78,72174.36,0.0,-0.99994,0.0,0.00784]
[1780317881787,42.8,72170.82,0.0,-0.99994,0.0,0.0078]
[1780317882794,42.8,72169.35,0.0,-0.99994,0.0,0.00777]
[1780317883801,42.8,72173.92,0.0,-0.99994,0.0,0.00786]
[1780317884808,42.8,72175.96,0.0,-0.99994,0.0,0.00791]
[1780317885815,42.8,72177.55,0.0,-0.99994,0.0,0.00794]
[1780317886822,42.8,72181.92,0.0,-0.99994,0.0,0.00805]
[1780317890850,42.82,72186.28,0.0,-0.99994,0.0,0.00821]
[1780317891857,42.83,72192.05,0.0,-0.99994,0.0,0.00835]
[1780317892864,42.84,72191.79,0.0,-0.99994,0.0,0.00838]
[1780317894878,42.85,72196.46,0.0,-0.99994,0.0,0.00852]
[1780317899913,42.88,72193.47,0.0,-0.99994,0.0,0.00854]
[1780317900920,42.89,72189.19,0.0,-0.99994,0.0,0.00846]
[1780317901927,42.89,72190.86,0.0,-0.99994,0.0,0.0085]
[1780317902960,42.89,72190.86,0.0,-0.99994,0.0,0.0085]
[1780317903160,42.89,72190.86,0.0,-0.99994,0.0,0.0085]
[1780317903258,42.89,72193.0,0.0,-0.99994,0.0,0.00856]
[1780317903941,42.9,72199.38,0.0,-0.99994,0.0,0.00873]
[1780317904948,42.91,72202.6,0.0,-0.99994,0.0,0.00882]
[1780317905955,42.91,72210.84,0.0,-0.99993,0.0,0.00901]
[1780317906962,42.92,72210.03,0.0,-0.99993,0.0,0.00903]
[1780317907971,42.92,72206.7,0.0,-0.99993,0.0,0.00897]
[1780317910990,42.94,72204.79,0.0,-0.99993,0.0,0.00898]
[1780317911997,42.95,72206.51,0.0,-0.99993,0.0,0.00903]
[1780317913004,42.95,72209.75,0.0,-0.99993,0.0,0.00913]
[1780317915018,42.96,72203.72,0.0,-0.99993,0.0,0.00902]
[1780317916025,42.97,72202.54,0.0,-0.99993,0.0,0.00901]
[1780317917032,42.98,72205.69,0.0,-0.99993,0.0,0.0091]
[1780317918039,42.98,72211.39,0.0,-0.99993,0.0,0.00926]
[1780317920053,42.99,72207.55,0.0,-0.99993,0.0,0.0092]
[1780317921060,43.0,72206.27,0.0,-0.99993,0.0,0.00919]
[1780317923074,43.01,72203.77,0.0,-0.99993,0.0,0.00916]
[1780317925090,43.02,72202.31,0.0,-0.99993,0.0,0.00916]
[1780317926097,43.02,72193.49,0.0,-0.99993,0.0,0.00896]
[1780317927104,43.03,72192.42,0.0,-0.99993,0.0,0.00895]
[1780317928111,43.03,72184.56,0.0,-0.99994,0.0,0.00879]
[1780317929118,43.04,72180.02,0.0,-0.99994,0.0,0.0087]
[1780317930140,43.05,72173.4,0.0,-0.99994,0.0,0.00856]
[1780317931142,43.05,72169.4,0.0,-0.99994,0.0,0.00843]
[1780317932149,43.06,72163.43,0.0,-0.99994,0.0,0.00832]
[1780317933155,43.06,72169.47,0.0,-0.99994,0.0,0.00847]
[1780317934163,43.07,72170.34,0.0,-0.99994,0.0,0.0085]
[1780317937184,43.09,72169.4,0.0,-0.99994,0.0,0.00853]
[1780317939198,43.1,72171.15,0.0,-0.99994,0.0,0.00861]
[1780317942219,43.11,72169.53,0.0,-0.99994,0.0,0.00862]
[1780317943226,43.12,72167.69,0.0,-0.99994,0.0,0.0086]
[1780317944233,43.13,72166.82,0.0,-0.99994,0.0,0.00859]
[1780317945240,43.13,72165.95,0.0,-0.99994,0.0,0.00859]
[1780317946247,43.14,72164.28,0.0,-0.99994,0.0,0.00857]
[1780317947254,43.14,72156.64,0.0,-0.99994,0.0,0.00841]
[1780317948261,43.15,72156.17,0.0,-0.99994,0.0,0.00842]
[1780317949268,43.16,72154.5,0.0,-0.99994,0.0,0.0084]
[1780317950275,43.16,72151.92,0.0,-0.99994,0.0,0.00834]
[1780317951282,43.16,72149.17,0.0,-0.99994,0.0,0.00828]
[1780317952289,43.16,72148.13,0.0,-0.99994,0.0,0.00826]
[1780317955310,43.16,72147.41,0.0,-0.99994,0.0,0.00824]
[1780317960345,43.16,72146.99,0.0,-0.99994,0.0,0.00823]
[1780317962359,43.16,72147.78,0.0,-0.99994,0.0,0.00825]
[1780317963366,43.16,72149.9,0.0,-0.99994,0.0,0.0083]
[1780317964373,43.16,72148.35,0.0,-0.99994,0.0,0.00826]
[1780317966387,43.16,72150.33,0.0,-0.99994,0.0,0.00831]
[1780317968401,43.16,72143.17,0.0,-0.99994,0.0,0.00815]
[1780317969407,43.16,72141.35,0.0,-0.99994,0.0,0.00811]
[1780317970415,43.16,72139.53,0.0,-0.99994,0.0,0.00807]
[1780317971422,43.16,72138.46,0.0,-0.99994,0.0,0.00805]
[1780317973436,43.16,72130.56,0.0,-0.99994,0.0,0.00788]
[1780317974472,43.16,72130.56,0.0,-0.99994,0.0,0.00788]
[1780317974700,43.16,72130.56,0.0,-0.99994,0.0,0.00788]
[1780317974714,43.16,72126.66,0.0,-0.99994,0.0,0.0078]
[1780317976457,43.16,72113.69,0.0,-0.99995,0.0,0.00754]
[1780317977464,43.16,72106.14,0.0,-0.99995,0.0,0.00739]
[1780317978472,43.16,72104.79,0.0,-0.99995,0.0,0.00736]
[1780317979479,43.16,72099.45,0.0,-0.99995,0.0,0.00726]
[1780317980486,43.16,72098.74,0.0,-0.99995,0.0,0.00724]
[1780317981493,43.16,72097.02,0.0,-0.99995,0.0,0.00721]
[1780317982500,43.16,72098.65,0.0,-0.99995,0.0,0.00724]
[1780317983507,43.16,72097.48,0.0,-0.99995,0.0,0.00722]
[1780317985522,43.16,72095.66,0.0,-0.99995,0.0,0.00718]
[1780317990557,43.16,72096.13,0.0,-0.99995,0.0,0.00719]
[1780317993578,43.16,72096.44,0.0,-0.99995,0.0,0.00715]
[1780317998613,43.16,72090.5,0.0,-0.99995,0.0,0.00703]
[1780317999620,43.16,72087.76,0.0,-0.99995,0.0,0.00698]
[1780318000627,43.16,72089.3,0.0,-0.99995,0.0,0.00701]
[1780318001634,43.16,72100.5,0.0,-0.99995,0.0,0.00723]
[1780318002641,43.16,72101.88,0.0,-0.99995,0.0,0.00725]
[1780318003648,43.16,72102.67,0.0,-0.99995,0.0,0.00727]
[1780318004655,43.16,72103.41,0.0,-0.99995,0.0,0.00728]
[1780318005662,43.16,72107.39,0.0,-0.99995,0.0,0.00736]
[1780318006669,43.16,72106.43,0.0,-0.99995,0.0,0.00734]
[1780318008683,43.16,72110.54,0.0,-0.99995,0.0,0.00742]
[1780318011164,43.16,72109.61,0.0,-0.99995,0.0,0.0074]
[1780318012388,43.16,72107.06,0.0,-0.99995,0.0,0.00735]
[1780318012714,43.16,72103.66,0.0,-0.99995,0.0,0.00729]
[1780318013721,43.16,72104.34,0.0,-0.99995,0.0,0.0073]
[1780318015735,43.16,72103.42,0.0,-0.99995,0.0,0.00728]
[1780318017750,43.16,72093.93,0.0,-0.99995,0.0,0.0071]
[1780318018756,43.16,72085.15,0.0,-0.99995,0.0,0.00693]
[1780318019763,43.16,72084.51,0.0,-0.99995,0.0,0.00692]
[1780318020770,43.16,72087.72,0.0,-0.99995,0.0,0.00698]
[1780318021778,43.16,72086.38,0.0,-0.99995,0.0,0.00696]
[1780318022784,43.16,72085.41,0.0,-0.99995,0.0,0.00694]
[1780318023791,43.16,72084.58,0.0,-0.99995,0.0,0.00692]
[1780318025805,43.16,72087.42,0.0,-0.99995,0.0,0.00698]
[1780318028839,43.16,72086.66,0.0,-0.99995,0.0,0.00696]
[1780318033874,43.16,72087.58,0.0,-0.99995,0.0,0.00698]
[1780318034881,43.16,72090.24,0.0,-0.99995,0.0,0.00703]
[1780318035888,43.16,72086.07,0.0,-0.99995,0.0,0.00695]
[1780318036895,43.16,72082.03,0.0,-0.99995,0.0,0.00688]
[1780318037903,43.16,72078.74,0.0,-0.99995,0.0,0.00682]
[1780318038910,43.16,72075.31,0.0,-0.99995,0.0,0.00675]
[1780318039917,43.16,72073.15,0.0,-0.99995,0.0,0.00671]
[1780318040924,43.16,72070.28,0.0,-0.99995,0.0,0.00666]
[1780318042942,43.16,72071.35,0.0,-0.99995,0.0,0.00668]
[1780318043949,43.16,72072.42,0.0,-0.99995,0.0,0.0067]
[1780318045963,43.16,72071.57,0.0,-0.99995,0.0,0.00669]
[1780318049991,43.16,72069.81,0.0,-0.99995,0.0,0.00665]
[1780318050998,43.16,72068.77,0.0,-0.99995,0.0,0.00664]
[1780318052007,43.16,72069.6,0.0,-0.99995,0.0,0.0066]
[1780318054020,43.16,72070.56,0.0,-0.99995,0.0,0.00662]
[1780318056034,43.16,72069.72,0.0,-0.99995,0.0,0.00661]
[1780318057041,43.16,72070.88,0.0,-0.99995,0.0,0.00663]
[1780318058048,43.16,72069.96,0.0,-0.99995,0.0,0.00661]
[1780318059055,43.16,72068.16,0.0,-0.99995,0.0,0.00658]
[1780318060062,43.16,72066.85,0.0,-0.99995,0.0,0.00655]
[1780318061069,43.16,72068.53,0.0,-0.99995,0.0,0.00658]
[1780318062076,43.16,72065.84,0.0,-0.99995,0.0,0.00654]
[1780318064090,43.16,72063.31,0.0,-0.99995,0.0,0.00649]
[1780318065101,43.16,72071.66,0.0,-0.99995,0.0,0.00664]
[1780318066113,43.16,72086.7,0.0,-0.99995,0.0,0.00691]
[1780318067117,43.16,72088.09,0.0,-0.99995,0.0,0.00694]
[1780318068124,43.16,72081.03,0.0,-0.99995,0.0,0.00681]
[1780318069130,43.16,72079.89,0.0,-0.99995,0.0,0.00679]
[1780318073159,43.16,72078.63,0.0,-0.99995,0.0,0.00677]
[1780318074166,43.16,72076.74,0.0,-0.99995,0.0,0.00673]
[1780318075173,43.16,72074.07,0.0,-0.99995,0.0,0.00668]
[1780318076180,43.16,72072.03,0.0,-0.99995,0.0,0.00665]
[1780318077187,43.16,72073.12,0.0,-0.99995,0.0,0.00667]
[1780318079200,43.16,72072.1,0.0,-0.99995,0.0,0.00665]
[1780318080208,43.16,72073.66,0.0,-0.99995,0.0,0.00668]
[1780318081215,43.16,72066.64,0.0,-0.99995,0.0,0.00655]
[1780318082222,43.16,72066.67,0.0,-0.99995,0.0,0.00655]
[1780318084236,43.16,72069.55,0.0,-0.99995,0.0,0.0066]
[1780318085244,43.16,72070.94,0.0,-0.99995,0.0,0.00663]
[1780318087260,43.16,72069.18,0.0,-0.99995,0.0,0.0066]
[1780318088267,43.16,72068.48,0.0,-0.99995,0.0,0.00658]
[1780318089274,43.16,72064.07,0.0,-0.99995,0.0,0.00651]
[1780318092295,43.16,72063.41,0.0,-0.99995,0.0,0.00649]
[1780318094309,43.16,72058.12,0.0,-0.99995,0.0,0.0064]
[1780318094779,43.16,72058.12,0.0,-0.99995,0.0,0.0064]
[1780318095234,43.16,72058.12,0.0,-0.99995,0.0,0.0064]
[1780318095305,43.16,72058.12,0.0,-0.99995,0.0,0.0064]
[1780318095316,43.16,72048.79,0.0,-0.99996,0.0,0.00624]
[1780318096324,43.16,72047.98,0.0,-0.99996,0.0,0.00623]
[1780318097330,43.16,72040.47,0.0,-0.99996,0.0,0.0061]
[1780318098484,43.16,72040.47,0.0,-0.99996,0.0,0.0061]
[1780318098337,43.16,72038.28,0.0,-0.99996,0.0,0.00607]
[1780318099344,43.16,72036.35,0.0,-0.99996,0.0,0.00605]
[1780318100504,43.17,72035.21,0.0,-0.99996,0.0,0.00604]
[1780318101358,43.17,72051.82,0.0,-0.99995,0.0,0.00633]
[1780318101964,43.17,72051.82,0.0,-0.99995,0.0,0.00633]
[1780318101975,43.17,72051.82,0.0,-0.99995,0.0,0.00633]
[1780318102365,43.17,72051.87,0.0,-0.99995,0.0,0.00634]
[1780318103372,43.17,72049.55,0.0,-0.99995,0.0,0.0063]
[1780318103948,43.17,72049.55,0.0,-0.99995,0.0,0.0063]
[1780318103976,43.17,72049.55,0.0,-0.99995,0.0,0.0063]
[1780318104022,43.17,72049.55,0.0,-0.99995,0.0,0.0063]
[1780318104221,43.17,72049.55,0.0,-0.99995,0.0,0.0063]
[1780318106393,43.17,72047.48,0.0,-0.99996,0.0,0.00626]
[1780318106567,43.17,72047.48,0.0,-0.99996,0.0,0.00626]
[1780318106664,43.17,72047.48,0.0,-0.99996,0.0,0.00626]
[1780318106719,43.17,72047.48,0.0,-0.99996,0.0,0.00626]
[1780318107399,43.17,72046.95,0.0,-0.99996,0.0,0.00625]
[1780318109512,43.17,72048.56,0.0,-0.99996,0.0,0.00628]
[1780318109606,43.17,72048.56,0.0,-0.99996,0.0,0.00628]
[1780318109721,43.17,72048.56,0.0,-0.99996,0.0,0.00628]
[1780318111428,43.18,72048.36,0.0,-0.99996,0.0,0.00623]
[1780318113442,43.18,72045.22,0.0,-0.99996,0.0,0.00618]
[1780318115456,43.18,72047.36,0.0,-0.99996,0.0,0.00622]
[1780318116463,43.18,72044.26,0.0,-0.99996,0.0,0.00617]
[1780318117558,43.18,72045.09,0.0,-0.99996,0.0,0.00618]
[1780318117590,43.18,72045.09,0.0,-0.99996,0.0,0.00618]
[1780318117721,43.18,72045.09,0.0,-0.99996,0.0,0.00618]
[1780318118549,43.18,72044.55,0.0,-0.99996,0.0,0.00618]
[1780318118671,43.18,72044.55,0.0,-0.99996,0.0,0.00618]
[1780318118722,43.18,72044.55,0.0,-0.99996,0.0,0.00618]
[1780318119484,43.18,72042.89,0.0,-0.99996,0.0,0.00615]
[1780318120491,43.18,72041.11,0.0,-0.99996,0.0,0.00612]
[1780318123512,43.18,72044.24,0.0,-0.99996,0.0,0.00617]
[1780318124226,43.18,72044.24,0.0,-0.99996,0.0,0.00617]
[1780318124311,43.18,72044.24,0.0,-0.99996,0.0,0.00617]
[1780318124473,43.18,72044.24,0.0,-0.99996,0.0,0.00617]
[1780318125526,43.18,72056.69,0.0,-0.99995,0.0,0.00639]
[1780318127203,43.18,72056.69,0.0,-0.99995,0.0,0.00639]
[1780318127222,43.18,72056.69,0.0,-0.99995,0.0,0.00639]
[1780318127316,43.18,72056.69,0.0,-0.99995,0.0,0.00639]
[1780318127472,43.18,72056.69,0.0,-0.99995,0.0,0.00639]
[1780318127418,43.18,72054.79,0.0,-0.99995,0.0,0.00635]
[1780318128160,43.18,72054.79,0.0,-0.99995,0.0,0.00635]
[1780318128222,43.18,72054.79,0.0,-0.99995,0.0,0.00635]
[1780318128236,43.18,72054.79,0.0,-0.99995,0.0,0.00635]
[1780318128470,43.18,72054.79,0.0,-0.99995,0.0,0.00635]
[1780318128472,43.18,72058.2,0.0,-0.99995,0.0,0.00641]
[1780318129555,43.18,72062.05,0.0,-0.99995,0.0,0.00648]
[1780318130564,43.18,72075.27,0.0,-0.99995,0.0,0.00672]
[1780318131572,43.18,72075.95,0.0,-0.99995,0.0,0.00673]
[1780318132868,43.18,72075.95,0.0,-0.99995,0.0,0.00673]
[1780318132975,43.18,72075.95,0.0,-0.99995,0.0,0.00673]
[1780318132985,43.18,72075.95,0.0,-0.99995,0.0,0.00673]
[1780318133222,43.18,72075.95,0.0,-0.99995,0.0,0.00673]
[1780318133683,43.18,72075.74,0.0,-0.99995,0.0,0.00672]
[1780318133719,43.18,72075.74,0.0,-0.99995,0.0,0.00672]
[1780318133915,43.18,72075.74,0.0,-0.99995,0.0,0.00672]
[1780318133970,43.18,72075.74,0.0,-0.99995,0.0,0.00672]
[1780318134066,43.18,72075.14,0.0,-0.99995,0.0,0.00671]
[1780318139628,43.18,72075.75,0.0,-0.99995,0.0,0.00672]
[1780318141362,43.18,72075.75,0.0,-0.99995,0.0,0.00672]
[1780318141409,43.18,72075.75,0.0,-0.99995,0.0,0.00672]
[1780318141470,43.18,72075.75,0.0,-0.99995,0.0,0.00672]
[1780318142000,43.18,72075.56,0.0,-0.99995,0.0,0.00672]
[1780318142169,43.18,72075.56,0.0,-0.99995,0.0,0.00672]
[1780318142219,43.18,72075.56,0.0,-0.99995,0.0,0.00672]
[1780318142320,43.18,72074.95,0.0,-0.99995,0.0,0.00671]
[1780318146677,43.18,72079.49,0.0,-0.99995,0.0,0.00679]
[1780318147684,43.18,72083.25,0.0,-0.99995,0.0,0.00686]
[1780318148691,43.18,72078.64,0.0,-0.99995,0.0,0.00678]
[1780318150398,43.18,72078.64,0.0,-0.99995,0.0,0.00678]
[1780318150470,43.18,72078.64,0.0,-0.99995,0.0,0.00678]
[1780318150557,43.18,72078.04,0.0,-0.99995,0.0,0.00677]
[1780318150724,43.18,72078.04,0.0,-0.99995,0.0,0.00677]
[1780318151124,43.18,72078.04,0.0,-0.99995,0.0,0.00677]
[1780318151175,43.18,72078.04,0.0,-0.99995,0.0,0.00677]
[1780318151221,43.18,72078.04,0.0,-0.99995,0.0,0.00677]
[1780318151226,43.18,72078.46,0.0,-0.99995,0.0,0.00677]
[1780318152720,43.18,72072.64,0.0,-0.99995,0.0,0.00667]
[1780318156749,43.18,72071.27,0.0,-0.99995,0.0,0.00664]
[1780318157755,43.18,72073.83,0.0,-0.99995,0.0,0.00669]
[1780318158986,43.18,72073.83,0.0,-0.99995,0.0,0.00669]
[1780318159040,43.18,72073.83,0.0,-0.99995,0.0,0.00669]
[1780318159221,43.18,72073.83,0.0,-0.99995,0.0,0.00669]
[1780318159282,43.18,72073.83,0.0,-0.99995,0.0,0.00669]
[1780318159322,43.18,72076.53,0.0,-0.99995,0.0,0.00674]
[1780318159873,43.18,72076.53,0.0,-0.99995,0.0,0.00674]
[1780318159934,43.18,72076.53,0.0,-0.99995,0.0,0.00674]
[1780318159970,43.18,72076.53,0.0,-0.99995,0.0,0.00674]
[1780318160018,43.18,72076.33,0.0,-0.99995,0.0,0.00673]
[1780318162720,43.18,72077.59,0.0,-0.99995,0.0,0.00676]
[1780318163179,43.18,72077.59,0.0,-0.99995,0.0,0.00676]
[1780318164721,43.18,72077.41,0.0,-0.99995,0.0,0.00675]
[1780318164965,43.18,72077.41,0.0,-0.99995,0.0,0.00675]
[1780318166818,43.18,72074.77,0.0,-0.99995,0.0,0.00671]
[1780318167710,43.18,72074.77,0.0,-0.99995,0.0,0.00671]
[1780318167721,43.18,72074.77,0.0,-0.99995,0.0,0.00671]
[1780318167861,43.18,72074.77,0.0,-0.99995,0.0,0.00671]
[1780318168527,43.18,72074.77,0.0,-0.99995,0.0,0.00671]
[1780318168540,43.18,72074.77,0.0,-0.99995,0.0,0.00671]
[1780318167956,43.18,72079.0,0.0,-0.99995,0.0,0.00678]
[1780318168724,43.18,72079.0,0.0,-0.99995,0.0,0.00678]
[1780318168833,43.18,72082.66,0.0,-0.99995,0.0,0.00685]
[1780318171854,43.18,72084.6,0.0,-0.99995,0.0,0.00684]
[1780318176889,43.18,72089.71,0.0,-0.99995,0.0,0.00693]
[1780318177896,43.18,72094.57,0.0,-0.99995,0.0,0.00702]
[1780318178903,43.18,72092.65,0.0,-0.99995,0.0,0.00699]
[1780318182234,43.18,72093.11,0.0,-0.99995,0.0,0.007]
[1780318182375,43.18,72093.11,0.0,-0.99995,0.0,0.007]
[1780318182472,43.18,72093.11,0.0,-0.99995,0.0,0.007]
[1780318182532,43.18,72088.97,0.0,-0.99995,0.0,0.00692]
[1780318183207,43.18,72088.97,0.0,-0.99995,0.0,0.00692]
[1780318183222,43.18,72088.97,0.0,-0.99995,0.0,0.00692]
[1780318183337,43.18,72088.97,0.0,-0.99995,0.0,0.00692]
[1780318183474,43.18,72088.97,0.0,-0.99995,0.0,0.00692]
[1780318183543,43.18,72090.19,0.0,-0.99995,0.0,0.00694]
[1780318183938,43.18,72088.36,0.0,-0.99995,0.0,0.00691]
[1780318186959,43.18,72083.31,0.0,-0.99995,0.0,0.00681]
[1780318188117,43.18,72083.31,0.0,-0.99995,0.0,0.00681]
[1780318188190,43.18,72083.31,0.0,-0.99995,0.0,0.00681]
[1780318188220,43.18,72083.31,0.0,-0.99995,0.0,0.00681]
[1780318188292,43.18,72083.31,0.0,-0.99995,0.0,0.00681]
[1780318188391,43.18,72083.31,0.0,-0.99995,0.0,0.00681]
[1780318188473,43.18,72083.31,0.0,-0.99995,0.0,0.00681]
[1780318188518,43.18,72083.31,0.0,-0.99995,0.0,0.00681]
[1780318188728,43.18,72082.73,0.0,-0.99995,0.0,0.0068]
[1780318188788,43.18,72082.73,0.0,-0.99995,0.0,0.0068]
[1780318188974,43.18,72082.73,0.0,-0.99995,0.0,0.0068]
[1780318189073,43.18,72082.55,0.0,-0.99995,0.0,0.0068]
[1780318190721,43.18,72082.74,0.0,-0.99995,0.0,0.0068]
[1780318190897,43.18,72082.74,0.0,-0.99995,0.0,0.0068]
[1780318191339,43.18,72082.74,0.0,-0.99995,0.0,0.0068]
[1780318191468,43.18,72082.74,0.0,-0.99995,0.0,0.0068]
[1780318191778,43.18,72082.72,0.0,-0.99995,0.0,0.0068]
[1780318194722,43.18,72082.95,0.0,-0.99995,0.0,0.00681]
[1780318194823,43.18,72082.95,0.0,-0.99995,0.0,0.00681]
[1780318195242,43.18,72082.95,0.0,-0.99995,0.0,0.00681]
[1780318195370,43.18,72082.95,0.0,-0.99995,0.0,0.00681]
[1780318195472,43.18,72082.95,0.0,-0.99995,0.0,0.00681]
[1780318195572,43.18,72084.67,0.0,-0.99995,0.0,0.00684]
[1780318198719,43.18,72084.81,0.0,-0.99995,0.0,0.00684]
[1780318198929,43.18,72084.81,0.0,-0.99995,0.0,0.00684]
[1780318200719,43.18,72084.12,0.0,-0.99995,0.0,0.00683]
[1780318201128,43.18,72084.12,0.0,-0.99995,0.0,0.00683]
[1780318202064,43.18,72077.92,0.0,-0.99995,0.0,0.00672]
[1780318202720,43.18,72077.92,0.0,-0.99995,0.0,0.00672]
[1780318202854,43.18,72077.92,0.0,-0.99995,0.0,0.00672]
[1780318203074,43.18,72077.92,0.0,-0.99995,0.0,0.00672]
[1780318203218,43.18,72077.92,0.0,-0.99995,0.0,0.00672]
[1780318203382,43.18,72077.92,0.0,-0.99995,0.0,0.00672]
[1780318203483,43.18,72074.6,0.0,-0.99995,0.0,0.00666]
[1780318204042,43.18,72074.6,0.0,-0.99995,0.0,0.00666]
[1780318204049,43.18,72074.6,0.0,-0.99995,0.0,0.00666]
[1780318204204,43.18,72074.6,0.0,-0.99995,0.0,0.00666]
[1780318204305,43.18,72076.24,0.0,-0.99995,0.0,0.00669]
[1780318206092,43.18,72073.08,0.0,-0.99995,0.0,0.00663]
[1780318206721,43.18,72073.08,0.0,-0.99995,0.0,0.00663]
[1780318206844,43.18,72073.08,0.0,-0.99995,0.0,0.00663]
[1780318208436,43.18,72074.47,0.0,-0.99995,0.0,0.00665]
[1780318208472,43.18,72074.47,0.0,-0.99995,0.0,0.00665]
[1780318208550,43.18,72074.47,0.0,-0.99995,0.0,0.00665]
[1780318208539,43.18,72073.15,0.0,-0.99995,0.0,0.00663]
[1780318208723,43.18,72073.15,0.0,-0.99995,0.0,0.00663]
[1780318209114,43.18,72073.68,0.0,-0.99995,0.0,0.00664]
[1780318210098,43.18,72073.68,0.0,-0.99995,0.0,0.00664]
[1780318210160,43.18,72073.68,0.0,-0.99995,0.0,0.00664]
[1780318210220,43.18,72073.68,0.0,-0.99995,0.0,0.00664]
[1780318210375,43.18,72073.68,0.0,-0.99995,0.0,0.00664]
[1780318210472,43.18,72082.55,0.0,-0.99995,0.0,0.0068]
[1780318212555,43.18,72082.69,0.0,-0.99995,0.0,0.0068]
[1780318212137,43.18,72082.74,0.0,-0.99995,0.0,0.0068]
[1780318212669,43.18,72082.74,0.0,-0.99995,0.0,0.0068]
[1780318212725,43.18,72082.74,0.0,-0.99995,0.0,0.0068]
[1780318212779,43.18,72082.74,0.0,-0.99995,0.0,0.0068]
[1780318213144,43.18,72083.69,0.0,-0.99995,0.0,0.00682]
[1780318216721,43.18,72084.11,0.0,-0.99995,0.0,0.00683]
[1780318217064,43.18,72084.11,0.0,-0.99995,0.0,0.00683]
[1780318218719,43.18,72084.18,0.0,-0.99995,0.0,0.00683]
[1780318219019,43.18,72084.18,0.0,-0.99995,0.0,0.00683]
[1780318220721,43.18,72083.11,0.0,-0.99995,0.0,0.00681]
[1780318220782,43.18,72083.11,0.0,-0.99995,0.0,0.00681]
[1780318222275,43.18,72083.53,0.0,-0.99995,0.0,0.00682]
[1780318222354,43.18,72083.53,0.0,-0.99995,0.0,0.00682]
[1780318222471,43.18,72083.53,0.0,-0.99995,0.0,0.00682]
[1780318222572,43.18,72083.63,0.0,-0.99995,0.0,0.00682]
[1780318223217,43.18,72085.79,0.0,-0.99995,0.0,0.00686]
[1780318224733,43.18,72085.65,0.0,-0.99995,0.0,0.00686]
[1780318224869,43.18,72085.65,0.0,-0.99995,0.0,0.00686]
[1780318225231,43.18,72089.08,0.0,-0.99995,0.0,0.00692]
[1780318226238,43.18,72086.13,0.0,-0.99995,0.0,0.00687]
[1780318226625,43.18,72086.13,0.0,-0.99995,0.0,0.00687]
[1780318226702,43.18,72086.13,0.0,-0.99995,0.0,0.00687]
[1780318226725,43.18,72086.13,0.0,-0.99995,0.0,0.00687]
[1780318226844,43.18,72086.13,0.0,-0.99995,0.0,0.00687]
[1780318226972,43.18,72086.13,0.0,-0.99995,0.0,0.00687]
[1780318227227,43.18,72086.13,0.0,-0.99995,0.0,0.00687]
[1780318227297,43.18,72085.53,0.0,-0.99995,0.0,0.00685]
[1780318228252,43.18,72080.37,0.0,-0.99995,0.0,0.00676]
[1780318230313,43.18,72079.28,0.0,-0.99995,0.0,0.00674]
[1780318230319,43.18,72079.28,0.0,-0.99995,0.0,0.00674]
[1780318230470,43.18,72079.28,0.0,-0.99995,0.0,0.00674]
[1780318230543,43.18,72079.28,0.0,-0.99995,0.0,0.00674]
[1780318230620,43.18,72079.28,0.0,-0.99995,0.0,0.00674]
[1780318230534,43.18,72076.52,0.0,-0.99995,0.0,0.00669]
[1780318230723,43.18,72076.52,0.0,-0.99995,0.0,0.00669]
[1780318230839,43.18,72076.52,0.0,-0.99995,0.0,0.00669]
[1780318231102,43.18,72076.52,0.0,-0.99995,0.0,0.00669]
[1780318231180,43.18,72076.52,0.0,-0.99995,0.0,0.00669]
[1780318231222,43.18,72076.52,0.0,-0.99995,0.0,0.00669]
[1780318231273,43.18,72075.07,0.0,-0.99995,0.0,0.00662]
[1780318232280,43.18,72070.98,0.0,-0.99995,0.0,0.00654]
[1780318232725,43.18,72070.98,0.0,-0.99995,0.0,0.00654]
[1780318232915,43.18,72070.98,0.0,-0.99995,0.0,0.00654]
[1780318236721,43.18,72070.16,0.0,-0.99995,0.0,0.00653]
[1780318236766,43.18,72070.16,0.0,-0.99995,0.0,0.00653]
[1780318239329,43.18,72068.28,0.0,-0.99995,0.0,0.0065]
[1780318240720,43.18,72068.49,0.0,-0.99995,0.0,0.0065]
[1780318241160,43.18,72068.49,0.0,-0.99995,0.0,0.0065]
[1780318241344,43.18,72070.71,0.0,-0.99995,0.0,0.00654]
[1780318242350,43.18,72075.2,0.0,-0.99995,0.0,0.00662]
[1780318243584,43.18,72075.2,0.0,-0.99995,0.0,0.00662]
[1780318243692,43.18,72074.93,0.0,-0.99995,0.0,0.00661]
[1780318243718,43.18,72074.93,0.0,-0.99995,0.0,0.00661]
[1780318243811,43.18,72074.93,0.0,-0.99995,0.0,0.00661]
[1780318245285,43.18,72075.93,0.0,-0.99995,0.0,0.00663]
[1780318245458,43.18,72075.93,0.0,-0.99995,0.0,0.00663]
[1780318245471,43.18,72075.93,0.0,-0.99995,0.0,0.00663]
[1780318245534,43.18,72075.6,0.0,-0.99995,0.0,0.00663]
[1780318246378,43.18,72077.18,0.0,-0.99995,0.0,0.00666]
[1780318246724,43.18,72077.18,0.0,-0.99995,0.0,0.00666]
[1780318246837,43.18,72077.18,0.0,-0.99995,0.0,0.00666]
[1780318248392,43.18,72088.64,0.0,-0.99995,0.0,0.00686]
[1780318249399,43.18,72090.0,0.0,-0.99995,0.0,0.00689]
[1780318249698,43.18,72090.0,0.0,-0.99995,0.0,0.00689]
[1780318249721,43.18,72090.0,0.0,-0.99995,0.0,0.00689]
[1780318250406,43.18,72090.07,0.0,-0.99995,0.0,0.00689]
[1780318255441,43.18,72089.63,0.0,-0.99995,0.0,0.00688]
[1780318259354,43.18,72088.82,0.0,-0.99995,0.0,0.00687]
[1780318259471,43.18,72088.82,0.0,-0.99995,0.0,0.00687]
[1780318259477,43.18,72088.82,0.0,-0.99995,0.0,0.00687]
[1780318259571,43.18,72089.82,0.0,-0.99995,0.0,0.00689]
[1780318259721,43.18,72089.82,0.0,-0.99995,0.0,0.00689]
[1780318261483,43.18,72091.87,0.0,-0.99995,0.0,0.00692]
[1780318262490,43.18,72100.46,0.0,-0.99995,0.0,0.00709]
[1780318263497,43.18,72105.15,0.0,-0.99995,0.0,0.00717]
[1780318264469,43.18,72105.15,0.0,-0.99995,0.0,0.00717]
[1780318264520,43.18,72105.15,0.0,-0.99995,0.0,0.00717]
[1780318264570,43.18,72103.61,0.0,-0.99995,0.0,0.00715]
[1780318264720,43.18,72103.61,0.0,-0.99995,0.0,0.00715]
[1780318270546,43.18,72100.82,0.0,-0.99995,0.0,0.00709]
[1780318275581,43.18,72101.4,0.0,-0.99995,0.0,0.0071]
[1780318276588,43.18,72100.0,0.0,-0.99995,0.0,0.00708]
[1780318276846,43.18,72100.0,0.0,-0.99995,0.0,0.00708]
[1780318276970,43.18,72100.0,0.0,-0.99995,0.0,0.00708]
[1780318276975,43.18,72100.0,0.0,-0.99995,0.0,0.00708]
[1780318277219,43.18,72100.0,0.0,-0.99995,0.0,0.00708]
[1780318277595,43.18,72100.41,0.0,-0.99995,0.0,0.00708]
[1780318282149,43.18,72100.39,0.0,-0.99995,0.0,0.00708]
[1780318282221,43.18,72100.39,0.0,-0.99995,0.0,0.00708]
[1780318282261,43.18,72100.39,0.0,-0.99995,0.0,0.00708]
[1780318282630,43.18,72102.62,0.0,-0.99995,0.0,0.00713]
[1780318284720,43.18,72102.44,0.0,-0.99995,0.0,0.00712]
[1780318285134,43.18,72102.44,0.0,-0.99995,0.0,0.00712]
[1780318285651,43.18,72102.97,0.0,-0.99995,0.0,0.00713]
[1780318286720,43.18,72101.7,0.0,-0.99995,0.0,0.00711]
[1780318286881,43.18,72101.7,0.0,-0.99995,0.0,0.00711]
[1780318287665,43.18,72100.77,0.0,-0.99995,0.0,0.00709]
[1780318288740,43.18,72100.56,0.0,-0.99995,0.0,0.00709]
[1780318288920,43.18,72100.56,0.0,-0.99995,0.0,0.00709]
[1780318289679,43.18,72099.73,0.0,-0.99995,0.0,0.00707]
[1780318291693,43.18,72100.28,0.0,-0.99995,0.0,0.00703]
[1780318292721,43.18,72100.12,0.0,-0.99995,0.0,0.00703]
[1780318292982,43.18,72100.12,0.0,-0.99995,0.0,0.00703]
[1780318293707,43.18,72100.16,0.0,-0.99995,0.0,0.00703]
[1780318294727,43.18,72100.21,0.0,-0.99995,0.0,0.00703]
[1780318295149,43.18,72100.21,0.0,-0.99995,0.0,0.00703]
[1780318295721,43.18,72100.84,0.0,-0.99995,0.0,0.00704]
[1780318297441,43.18,72100.84,0.0,-0.99995,0.0,0.00704]
[1780318297450,43.18,72100.84,0.0,-0.99995,0.0,0.00704]
[1780318297470,43.18,72100.84,0.0,-0.99995,0.0,0.00704]
[1780318297570,43.18,72093.04,0.0,-0.99995,0.0,0.0069]
[1780318299749,43.18,72101.27,0.0,-0.99995,0.0,0.00705]
[1780318300756,43.18,72101.26,0.0,-0.99995,0.0,0.00705]
[1780318301939,43.18,72101.26,0.0,-0.99995,0.0,0.00705]
[1780318301971,43.18,72101.26,0.0,-0.99995,0.0,0.00705]
[1780318302020,43.18,72101.26,0.0,-0.99995,0.0,0.00705]
[1780318302227,43.18,72101.26,0.0,-0.99995,0.0,0.00705]
[1780318302251,43.18,72102.38,0.0,-0.99995,0.0,0.00707]
[1780318308007,43.18,72102.33,0.0,-0.99995,0.0,0.00707]
[1780318308126,43.18,72102.33,0.0,-0.99995,0.0,0.00707]
[1780318308219,43.18,72102.33,0.0,-0.99995,0.0,0.00707]
[1780318308456,43.18,72102.33,0.0,-0.99995,0.0,0.00707]
[1780318308556,43.18,72101.4,0.0,-0.99995,0.0,0.00705]
[1780318310721,43.18,72102.46,0.0,-0.99995,0.0,0.00707]
[1780318310976,43.18,72102.74,0.0,-0.99995,0.0,0.00708]
[1780318311077,43.18,72101.87,0.0,-0.99995,0.0,0.00706]
[1780318314722,43.18,72101.44,0.0,-0.99995,0.0,0.00705]
[1780318314778,43.18,72102.23,0.0,-0.99995,0.0,0.00707]
[1780318314855,43.18,72102.31,0.0,-0.99995,0.0,0.00707]
[1780318317701,43.18,72102.43,0.0,-0.99995,0.0,0.00707]
[1780318317719,43.18,72102.43,0.0,-0.99995,0.0,0.00707]
[1780318316869,43.18,72098.12,0.0,-0.99995,0.0,0.00699]
[1780318317855,43.18,72098.12,0.0,-0.99995,0.0,0.00699]
[1780318317876,43.18,72100.63,0.0,-0.99995,0.0,0.00704]
[1780318320726,43.18,72101.59,0.0,-0.99995,0.0,0.00706]
[1780318320764,43.18,72101.69,0.0,-0.99995,0.0,0.00706]
[1780318320951,43.18,72101.69,0.0,-0.99995,0.0,0.00706]
[1780318320973,43.18,72101.69,0.0,-0.99995,0.0,0.00706]
[1780318321080,43.18,72101.69,0.0,-0.99995,0.0,0.00706]
[1780318321172,43.18,72097.0,0.0,-0.99995,0.0,0.00697]
[1780318322224,43.18,72097.0,0.0,-0.99995,0.0,0.00697]
[1780318322418,43.18,72097.0,0.0,-0.99995,0.0,0.00697]
[1780318322444,43.18,72101.13,0.0,-0.99995,0.0,0.00705]
[1780318324722,43.18,72101.64,0.0,-0.99995,0.0,0.00706]
[1780318323923,43.18,72103.3,0.0,-0.99995,0.0,0.00709]
[1780318325049,43.18,72103.3,0.0,-0.99995,0.0,0.00709]
[1780318325190,43.18,72103.3,0.0,-0.99995,0.0,0.00709]
[1780318325219,43.18,72103.3,0.0,-0.99995,0.0,0.00709]
[1780318325316,43.18,72103.3,0.0,-0.99995,0.0,0.00709]
[1780318325417,43.18,72102.02,0.0,-0.99995,0.0,0.00706]
[1780318326944,43.18,72101.17,0.0,-0.99995,0.0,0.00705]
[1780318327951,43.18,72100.09,0.0,-0.99995,0.0,0.00703]
[1780318329964,43.18,72097.65,0.0,-0.99995,0.0,0.00698]
[1780318330972,43.18,72092.53,0.0,-0.99995,0.0,0.00689]
[1780318332986,43.18,72095.93,0.0,-0.99995,0.0,0.00695]
[1780318335375,43.18,72094.08,0.0,-0.99995,0.0,0.00692]
[1780318336010,43.18,72095.51,0.0,-0.99995,0.0,0.00694]
[1780318339032,43.18,72105.81,0.0,-0.99995,0.0,0.00714]
[1780318340037,43.18,72118.21,0.0,-0.99995,0.0,0.00738]
[1780318341044,43.18,72117.36,0.0,-0.99995,0.0,0.00736]
[1780318342051,43.18,72115.49,0.0,-0.99995,0.0,0.00732]
[1780318343058,43.18,72116.71,0.0,-0.99995,0.0,0.00735]
[1780318346079,43.18,72117.87,0.0,-0.99995,0.0,0.00737]
[1780318351113,43.18,72118.78,0.0,-0.99995,0.0,0.00734]
[1780318353128,43.18,72120.07,0.0,-0.99995,0.0,0.00736]
[1780318356150,43.18,72121.33,0.0,-0.99995,0.0,0.00739]
[1780318357157,43.18,72124.0,0.0,-0.99995,0.0,0.00744]
[1780318359171,43.18,72124.89,0.0,-0.99995,0.0,0.00746]
[1780318360179,43.18,72128.43,0.0,-0.99995,0.0,0.00753]
[1780318361185,43.18,72130.49,0.0,-0.99995,0.0,0.00757]
[1780318362192,43.18,72132.48,0.0,-0.99994,0.0,0.00761]
[1780318368234,43.18,72120.69,0.0,-0.99995,0.0,0.00738]
[1780318369241,43.18,72117.92,0.0,-0.99995,0.0,0.00732]
[1780318370248,43.18,72117.53,0.0,-0.99995,0.0,0.00731]
[1780318371255,43.18,72115.32,0.0,-0.99995,0.0,0.00727]
[1780318374277,43.18,72114.22,0.0,-0.99995,0.0,0.00725]
[1780318375284,43.18,72110.71,0.0,-0.99995,0.0,0.00718]
[1780318377298,43.18,72107.88,0.0,-0.99995,0.0,0.00713]
[1780318379315,43.18,72109.78,0.0,-0.99995,0.0,0.00716]
[1780318380322,43.18,72108.06,0.0,-0.99995,0.0,0.00713]
[1780318383343,43.18,72117.46,0.0,-0.99995,0.0,0.00731]
[1780318384350,43.18,72120.42,0.0,-0.99995,0.0,0.00737]
[1780318385567,43.18,72120.45,0.0,-0.99995,0.0,0.00737]
[1780318387371,43.18,72123.01,0.0,-0.99995,0.0,0.00742]
[1780318391399,43.18,72126.0,0.0,-0.99995,0.0,0.00748]
[1780318393413,43.18,72127.0,0.0,-0.99995,0.0,0.0075]
[1780318395427,43.18,72125.92,0.0,-0.99995,0.0,0.00748]
[1780318398448,43.18,72123.21,0.0,-0.99995,0.0,0.00743]
[1780318401469,43.18,72122.26,0.0,-0.99995,0.0,0.00741]
[1780318402476,43.18,72117.03,0.0,-0.99995,0.0,0.0073]
[1780318403482,43.18,72118.21,0.0,-0.99995,0.0,0.00733]
[1780318405498,43.18,72117.4,0.0,-0.99995,0.0,0.00731]
[1780318410534,43.18,72115.85,0.0,-0.99995,0.0,0.00728]
[1780318414562,43.18,72114.19,0.0,-0.99995,0.0,0.0072]
[1780318415570,43.18,72110.32,0.0,-0.99995,0.0,0.00712]
[1780318416577,43.18,72109.08,0.0,-0.99995,0.0,0.0071]
[1780318419598,43.18,72111.09,0.0,-0.99995,0.0,0.00714]
[1780318420605,43.18,72109.91,0.0,-0.99995,0.0,0.00712]
[1780318421612,43.18,72108.99,0.0,-0.99995,0.0,0.0071]
[1780318422619,43.18,72110.98,0.0,-0.99995,0.0,0.00714]
[1780318425640,43.18,72109.39,0.0,-0.99995,0.0,0.00711]
[1780318427654,43.18,72107.84,0.0,-0.99995,0.0,0.00708]
[1780318428661,43.18,72108.63,0.0,-0.99995,0.0,0.00709]
[1780318430675,43.18,72109.79,0.0,-0.99995,0.0,0.00711]
[1780318435710,43.18,72116.79,0.0,-0.99995,0.0,0.00725]
[1780318440747,43.18,72117.79,0.0,-0.99995,0.0,0.00727]
[1780318441754,43.18,72119.65,0.0,-0.99995,0.0,0.0073]
[1780318444774,43.18,72113.57,0.0,-0.99995,0.0,0.00719]
[1780318445781,43.18,72111.97,0.0,-0.99995,0.0,0.00715]
[1780318446788,43.18,72106.94,0.0,-0.99995,0.0,0.00706]
[1780318447795,43.18,72105.21,0.0,-0.99995,0.0,0.00703]
[1780318452830,43.18,72105.29,0.0,-0.99995,0.0,0.00703]
[1780318455851,43.18,72104.4,0.0,-0.99995,0.0,0.00701]
[1780318456858,43.18,72101.62,0.0,-0.99995,0.0,0.00696]
[1780318457865,43.18,72100.42,0.0,-0.99995,0.0,0.00694]
[1780318459879,43.18,72098.67,0.0,-0.99995,0.0,0.0069]
[1780318460889,43.18,72089.94,0.0,-0.99995,0.0,0.00674]
[1780318461893,43.18,72084.21,0.0,-0.99995,0.0,0.00664]
[1780318462900,43.18,72080.55,0.0,-0.99995,0.0,0.00657]
[1780318465921,43.18,72079.58,0.0,-0.99995,0.0,0.00656]
[1780318467935,43.18,72078.61,0.0,-0.99995,0.0,0.00654]
[1780318469949,43.18,72077.16,0.0,-0.99995,0.0,0.00651]
[1780318470956,43.18,72076.03,0.0,-0.99995,0.0,0.00649]
[1780318471963,43.18,72073.22,0.0,-0.99995,0.0,0.0064]
[1780318473977,43.18,72074.91,0.0,-0.99995,0.0,0.00643]
[1780318474984,43.18,72075.88,0.0,-0.99995,0.0,0.00645]
[1780318475991,43.18,72073.76,0.0,-0.99995,0.0,0.00641]
[1780318478405,43.18,72073.26,0.0,-0.99995,0.0,0.0064]
[1780318478430,43.18,72073.26,0.0,-0.99995,0.0,0.0064]
[1780318478457,43.18,72064.07,0.0,-0.99996,0.0,0.00624]
[1780318479419,43.18,72061.94,0.0,-0.99996,0.0,0.00621]
[1780318480019,43.18,72060.29,0.0,-0.99996,0.0,0.00618]
[1780318481026,43.18,72059.29,0.0,-0.99996,0.0,0.00616]
[1780318482033,43.18,72051.02,0.0,-0.99996,0.0,0.00603]
[1780318483040,43.18,72047.75,0.0,-0.99996,0.0,0.00597]
[1780318485530,43.18,72046.6,0.0,-0.99996,0.0,0.00596]
[1780318486061,43.18,72045.16,0.0,-0.99996,0.0,0.00593]
[1780318487068,43.18,72041.28,0.0,-0.99996,0.0,0.00587]
[1780318488076,43.18,72039.35,0.0,-0.99996,0.0,0.00584]
[1780318489083,43.18,72038.51,0.0,-0.99996,0.0,0.00583]
[1780318491096,43.19,72039.25,0.0,-0.99996,0.0,0.00585]
[1780318492102,43.19,72040.95,0.0,-0.99996,0.0,0.00588]
[1780318494117,43.19,72047.45,0.0,-0.99996,0.0,0.00598]
[1780318495124,43.19,72044.89,0.0,-0.99996,0.0,0.00594]
[1780318496131,43.19,72045.79,0.0,-0.99996,0.0,0.00596]
[1780318498145,43.19,72047.97,0.0,-0.99996,0.0,0.006]
[1780318499152,43.19,72050.78,0.0,-0.99996,0.0,0.00604]
[1780318501166,43.19,72052.77,0.0,-0.99996,0.0,0.00608]
[1780318503180,43.19,72058.05,0.0,-0.99996,0.0,0.00616]
[1780318504187,43.19,72061.09,0.0,-0.99996,0.0,0.00622]
[1780318505194,43.19,72063.54,0.0,-0.99996,0.0,0.00626]
[1780318506286,43.19,72065.24,0.0,-0.99995,0.0,0.00629]
[1780318509222,43.19,72066.57,0.0,-0.99995,0.0,0.00631]
[1780318511236,43.19,72063.87,0.0,-0.99996,0.0,0.00626]
[1780318512243,43.19,72062.7,0.0,-0.99996,0.0,0.00624]
[1780318513250,43.19,72061.47,0.0,-0.99996,0.0,0.00622]
[1780318516271,43.19,72059.31,0.0,-0.99996,0.0,0.00619]
[1780318517278,43.19,72060.05,0.0,-0.99996,0.0,0.0062]
[1780318521308,43.19,72065.26,0.0,-0.99995,0.0,0.00629]
[1780318522314,43.19,72066.96,0.0,-0.99995,0.0,0.00632]
[1780318526342,43.19,72063.85,0.0,-0.99996,0.0,0.00626]
[1780318527349,43.19,72061.81,0.0,-0.99996,0.0,0.00623]
[1780318528356,43.19,72060.58,0.0,-0.99996,0.0,0.00621]
[1780318531377,43.19,72062.24,0.0,-0.99996,0.0,0.00619]
[1780318536412,43.19,72061.68,0.0,-0.99996,0.0,0.00619]
[1780318537418,43.19,72059.81,0.0,-0.99996,0.0,0.00615]
[1780318538426,43.19,72061.67,0.0,-0.99996,0.0,0.00619]
[1780318542454,43.19,72060.62,0.0,-0.99996,0.0,0.00617]
[1780318544468,43.19,72061.56,0.0,-0.99996,0.0,0.00619]
[1780318549503,43.19,72062.03,0.0,-0.99996,0.0,0.0062]
[1780318554538,43.19,72062.02,0.0,-0.99996,0.0,0.0062]
[1780318557559,43.2,72063.86,0.0,-0.99996,0.0,0.00623]
[1780318560580,43.2,72064.95,0.0,-0.99996,0.0,0.00625]
[1780318564608,43.2,72066.48,0.0,-0.99995,0.0,0.00628]
[1780318565615,43.2,72068.37,0.0,-0.99995,0.0,0.00631]
[1780318566622,43.2,72070.94,0.0,-0.99995,0.0,0.00635]
[1780318567629,43.2,72073.32,0.0,-0.99995,0.0,0.00639]
[1780318572681,43.2,72073.34,0.0,-0.99995,0.0,0.00639]
[1780318573676,43.2,72145.28,0.0,-0.99994,0.0,0.00776]
[1780318574117,43.2,72145.28,0.0,-0.99994,0.0,0.00776]
[1780318575991,43.2,72146.07,0.0,-0.99994,0.0,0.00777]
[1780318575752,43.2,72126.49,0.0,-0.99995,0.0,0.00738]
[1780318576765,43.2,72126.49,0.0,-0.99995,0.0,0.00738]
[1780318576860,43.2,72125.37,0.0,-0.99995,0.0,0.00735]
[1780318577145,43.2,72125.37,0.0,-0.99995,0.0,0.00735]
[1780318577704,43.2,72122.28,0.0,-0.99995,0.0,0.00729]
[1780318580762,43.2,72122.93,0.0,-0.99995,0.0,0.00731]
[1780318580875,43.2,72122.93,0.0,-0.99995,0.0,0.00731]
[1780318580907,43.2,72122.82,0.0,-0.99995,0.0,0.0073]
[1780318581733,43.2,72119.77,0.0,-0.99995,0.0,0.00724]
[1780318582741,43.2,72116.95,0.0,-0.99995,0.0,0.00719]
[1780318583749,43.2,72108.61,0.0,-0.99995,0.0,0.00703]
[1780318584756,43.2,72108.34,0.0,-0.99995,0.0,0.00703]
[1780318585764,43.2,72110.27,0.0,-0.99995,0.0,0.00706]
[1780318590814,43.2,72109.89,0.0,-0.99995,0.0,0.00706]
[1780318591821,43.2,72114.82,0.0,-0.99995,0.0,0.0071]
[1780318595849,43.2,72113.04,0.0,-0.99995,0.0,0.00707]
[1780318596856,43.2,72111.31,0.0,-0.99995,0.0,0.00703]
[1780318598870,43.2,72108.49,0.0,-0.99995,0.0,0.00698]
[1780318603905,43.2,72109.69,0.0,-0.99995,0.0,0.007]
[1780318605919,43.2,72107.65,0.0,-0.99995,0.0,0.00696]
[1780318607555,43.2,72108.3,0.0,-0.99995,0.0,0.00698]
[1780318607603,43.2,72108.3,0.0,-0.99995,0.0,0.00698]
[1780318607621,43.2,72108.3,0.0,-0.99995,0.0,0.00698]
[1780318607933,43.2,72104.25,0.0,-0.99995,0.0,0.0069]
[1780318609947,43.2,72099.08,0.0,-0.99995,0.0,0.0068]
[1780318614982,43.2,72100.3,0.0,-0.99995,0.0,0.00683]
[1780318615989,43.2,72105.22,0.0,-0.99995,0.0,0.00692]
[1780318618003,43.2,72107.42,0.0,-0.99995,0.0,0.00696]
[1780318623041,43.2,72108.28,0.0,-0.99995,0.0,0.00698]
[1780318625055,43.2,72100.99,0.0,-0.99995,0.0,0.00684]
[1780318626062,43.2,72097.3,0.0,-0.99995,0.0,0.00677]
[1780318627003,43.2,72097.3,0.0,-0.99995,0.0,0.00677]
[1780318627072,43.2,72093.86,0.0,-0.99995,0.0,0.00671]
[1780318627229,43.2,72093.86,0.0,-0.99995,0.0,0.00671]
[1780318628079,43.2,72090.43,0.0,-0.99995,0.0,0.00665]
[1780318632107,43.2,72093.23,0.0,-0.99995,0.0,0.0067]
[1780318634121,43.2,72095.62,0.0,-0.99995,0.0,0.00674]
[1780318636136,43.2,72097.39,0.0,-0.99995,0.0,0.00677]
[1780318638149,43.2,72102.81,0.0,-0.99995,0.0,0.00687]
[1780318639156,43.2,72105.08,0.0,-0.99995,0.0,0.00692]
[1780318642177,43.2,72107.64,0.0,-0.99995,0.0,0.00696]
[1780318643184,43.2,72109.74,0.0,-0.99995,0.0,0.007]
[1780318647212,43.2,72115.18,0.0,-0.99995,0.0,0.00711]
[1780318652247,43.2,72112.0,0.0,-0.99995,0.0,0.007]
[1780318653862,43.2,72112.0,0.0,-0.99995,0.0,0.007]
[1780318653972,43.2,72112.0,0.0,-0.99995,0.0,0.007]
[1780318654073,43.2,72111.7,0.0,-0.99995,0.0,0.00699]
[1780318654219,43.2,72111.7,0.0,-0.99995,0.0,0.00699]
[1780318655455,43.2,72111.28,0.0,-0.99995,0.0,0.00698]
[1780318655468,43.2,72111.28,0.0,-0.99995,0.0,0.00698]
[1780318655550,43.2,72111.28,0.0,-0.99995,0.0,0.00698]
[1780318655725,43.2,72111.28,0.0,-0.99995,0.0,0.00698]
[1780318656275,43.2,72113.46,0.0,-0.99995,0.0,0.00702]
[1780318659144,43.2,72113.23,0.0,-0.99995,0.0,0.00702]
[1780318659224,43.2,72113.22,0.0,-0.99995,0.0,0.00702]
[1780318659273,43.2,72113.22,0.0,-0.99995,0.0,0.00702]
[1780318659469,43.2,72113.22,0.0,-0.99995,0.0,0.00702]
[1780318659518,43.2,72113.33,0.0,-0.99995,0.0,0.00702]
[1780318660951,43.2,72113.33,0.0,-0.99995,0.0,0.00702]
[1780318660976,43.2,72113.33,0.0,-0.99995,0.0,0.00702]
[1780318661168,43.2,72113.45,0.0,-0.99995,0.0,0.00702]
[1780318661221,43.2,72113.45,0.0,-0.99995,0.0,0.00702]
[1780318661310,43.2,72111.92,0.0,-0.99995,0.0,0.00699]
[1780318666345,43.2,72111.64,0.0,-0.99995,0.0,0.00699]
[1780318670373,43.2,72113.9,0.0,-0.99995,0.0,0.00703]
[1780318671507,43.2,72113.9,0.0,-0.99995,0.0,0.00703]
[1780318671562,43.2,72113.9,0.0,-0.99995,0.0,0.00703]
[1780318671725,43.2,72113.9,0.0,-0.99995,0.0,0.00703]
[1780318671951,43.2,72113.9,0.0,-0.99995,0.0,0.00703]
[1780318672094,43.2,72113.9,0.0,-0.99995,0.0,0.00703]
[1780318672156,43.2,72115.15,0.0,-0.99995,0.0,0.00706]
[1780318672215,43.2,72115.15,0.0,-0.99995,0.0,0.00706]
[1780318672221,43.2,72115.15,0.0,-0.99995,0.0,0.00706]
[1780318673394,43.2,72122.45,0.0,-0.99995,0.0,0.00719]
[1780318674975,43.2,72122.45,0.0,-0.99995,0.0,0.00719]
[1780318675125,43.2,72122.45,0.0,-0.99995,0.0,0.00719]
[1780318675040,43.2,72124.73,0.0,-0.99995,0.0,0.00724]
[1780318678978,43.2,72125.51,0.0,-0.99995,0.0,0.00725]
[1780318679138,43.2,72125.51,0.0,-0.99995,0.0,0.00725]
[1780318679077,43.2,72125.99,0.0,-0.99995,0.0,0.00726]
[1780318680438,43.2,72126.01,0.0,-0.99995,0.0,0.00726]
[1780318680469,43.2,72126.01,0.0,-0.99995,0.0,0.00726]
[1780318680545,43.2,72126.01,0.0,-0.99995,0.0,0.00726]
[1780318680721,43.2,72126.01,0.0,-0.99995,0.0,0.00726]
[1780318682332,43.2,72127.9,0.0,-0.99995,0.0,0.0073]
[1780318682338,43.2,72127.9,0.0,-0.99995,0.0,0.0073]
[1780318682469,43.2,72127.9,0.0,-0.99995,0.0,0.0073]
[1780318682489,43.2,72127.9,0.0,-0.99995,0.0,0.0073]
[1780318682536,43.2,72128.4,0.0,-0.99995,0.0,0.00731]
[1780318684977,43.2,72128.43,0.0,-0.99995,0.0,0.00731]
[1780318685077,43.2,72128.43,0.0,-0.99995,0.0,0.00731]
[1780318685276,43.2,72128.43,0.0,-0.99995,0.0,0.00731]
[1780318686976,43.2,72128.22,0.0,-0.99995,0.0,0.00731]
[1780318686977,43.2,72128.73,0.0,-0.99995,0.0,0.00732]
[1780318687333,43.2,72128.73,0.0,-0.99995,0.0,0.00732]
[1780318687491,43.2,72130.1,0.0,-0.99995,0.0,0.00734]
[1780318689458,43.2,72129.94,0.0,-0.99995,0.0,0.00734]
[1780318689471,43.2,72129.94,0.0,-0.99995,0.0,0.00734]
[1780318689485,43.2,72129.94,0.0,-0.99995,0.0,0.00734]
[1780318689723,43.2,72129.94,0.0,-0.99995,0.0,0.00734]
[1780318690978,43.2,72130.28,0.0,-0.99995,0.0,0.00735]
[1780318691081,43.2,72130.28,0.0,-0.99995,0.0,0.00735]
[1780318691116,43.2,72130.49,0.0,-0.99995,0.0,0.00735]
[1780318694977,43.2,72130.78,0.0,-0.99995,0.0,0.00736]
[1780318695091,43.2,72130.78,0.0,-0.99995,0.0,0.00736]
[1780318695184,43.2,72131.6,0.0,-0.99995,0.0,0.00737]
[1780318695763,43.2,72131.6,0.0,-0.99995,0.0,0.00737]
[1780318695900,43.2,72131.6,0.0,-0.99995,0.0,0.00737]
[1780318695972,43.2,72131.6,0.0,-0.99995,0.0,0.00737]
[1780318698109,43.2,72131.29,0.0,-0.99995,0.0,0.00737]
[1780318697563,43.2,72129.67,0.0,-0.99995,0.0,0.00734]
[1780318698222,43.2,72129.67,0.0,-0.99995,0.0,0.00734]
[1780318698359,43.2,72129.67,0.0,-0.99995,0.0,0.00734]
[1780318698570,43.2,72129.93,0.0,-0.99995,0.0,0.00734]
[1780318700346,43.2,72130.14,0.0,-0.99995,0.0,0.00734]
[1780318700355,43.2,72130.14,0.0,-0.99995,0.0,0.00734]
[1780318700470,43.2,72130.14,0.0,-0.99995,0.0,0.00734]
[1780318700972,43.2,72130.14,0.0,-0.99995,0.0,0.00734]
[1780318701110,43.2,72130.14,0.0,-0.99995,0.0,0.00734]
[1780318701072,43.2,72127.62,0.0,-0.99995,0.0,0.0073]
[1780318702975,43.2,72127.64,0.0,-0.99995,0.0,0.0073]
[1780318703157,43.2,72127.64,0.0,-0.99995,0.0,0.0073]
[1780318703018,43.2,72131.94,0.0,-0.99995,0.0,0.00738]
[1780318706981,43.2,72132.47,0.0,-0.99995,0.0,0.00739]
[1780318707109,43.2,72132.47,0.0,-0.99995,0.0,0.00739]
[1780318707146,43.2,72133.06,0.0,-0.99995,0.0,0.0074]
[1780318707339,43.2,72133.06,0.0,-0.99995,0.0,0.0074]
[1780318707350,43.2,72133.06,0.0,-0.99995,0.0,0.0074]
[1780318707471,43.2,72133.06,0.0,-0.99995,0.0,0.0074]
[1780318710981,43.2,72133.73,0.0,-0.99995,0.0,0.00742]
[1780318711095,43.2,72133.73,0.0,-0.99995,0.0,0.00742]
[1780318711192,43.2,72133.91,0.0,-0.99995,0.0,0.00737]
[1780318711661,43.2,72137.26,0.0,-0.99995,0.0,0.00743]
[1780318712976,43.2,72137.26,0.0,-0.99995,0.0,0.00743]
[1780318713120,43.2,72137.26,0.0,-0.99995,0.0,0.00743]
[1780318713142,43.2,72138.0,0.0,-0.99995,0.0,0.00745]
[1780318713344,43.2,72138.0,0.0,-0.99995,0.0,0.00745]
[1780318713472,43.2,72138.0,0.0,-0.99995,0.0,0.00745]
[1780318713482,43.2,72138.0,0.0,-0.99995,0.0,0.00745]
[1780318713724,43.2,72138.0,0.0,-0.99995,0.0,0.00745]
[1780318716974,43.2,72137.29,0.0,-0.99995,0.0,0.00743]
[1780318717073,43.2,72137.65,0.0,-0.99995,0.0,0.00744]
[1780318717261,43.2,72137.65,0.0,-0.99995,0.0,0.00744]
[1780318717705,43.2,72139.47,0.0,-0.99995,0.0,0.00748]
[1780318720976,43.2,72139.55,0.0,-0.99995,0.0,0.00748]
[1780318721075,43.2,72139.99,0.0,-0.99995,0.0,0.00749]
[1780318721305,43.2,72139.99,0.0,-0.99995,0.0,0.00749]
[1780318722978,43.2,72139.84,0.0,-0.99995,0.0,0.00749]
[1780318722999,43.2,72139.84,0.0,-0.99995,0.0,0.00749]
[1780318723076,43.2,72142.43,0.0,-0.99995,0.0,0.00754]
[1780318723622,43.2,72142.43,0.0,-0.99995,0.0,0.00754]
[1780318723720,43.2,72142.43,0.0,-0.99995,0.0,0.00754]
[1780318723732,43.2,72142.43,0.0,-0.99995,0.0,0.00754]
[1780318723981,43.2,72142.43,0.0,-0.99995,0.0,0.00754]
[1780318724754,43.2,72135.02,0.0,-0.99995,0.0,0.00739]
[1780318725381,43.2,72135.02,0.0,-0.99995,0.0,0.00739]
[1780318725471,43.2,72135.02,0.0,-0.99995,0.0,0.00739]
[1780318725494,43.2,72135.02,0.0,-0.99995,0.0,0.00739]
[1780318725761,43.2,72133.69,0.0,-0.99995,0.0,0.00736]
[1780318729009,43.2,72133.38,0.0,-0.99995,0.0,0.00736]
[1780318729085,43.2,72133.07,0.0,-0.99995,0.0,0.00735]
[1780318729851,43.2,72133.07,0.0,-0.99995,0.0,0.00735]
[1780318729898,43.2,72116.27,0.0,-0.99995,0.0,0.00703]
[1780318730796,43.2,72114.76,0.0,-0.99995,0.0,0.007]
[1780318731760,43.2,72114.76,0.0,-0.99995,0.0,0.007]
[1780318731820,43.2,72114.76,0.0,-0.99995,0.0,0.007]
[1780318733158,43.2,72114.69,0.0,-0.99995,0.0,0.007]
[1780318733185,43.2,72115.12,0.0,-0.99995,0.0,0.007]
[1780318735225,43.2,72115.14,0.0,-0.99995,0.0,0.00701]
[1780318735655,43.2,72115.05,0.0,-0.99995,0.0,0.007]
[1780318735831,43.2,72112.33,0.0,-0.99995,0.0,0.00695]
[1780318737845,43.2,72117.44,0.0,-0.99995,0.0,0.00705]
[1780318739225,43.2,72117.44,0.0,-0.99995,0.0,0.00705]
[1780318739670,43.2,72117.38,0.0,-0.99995,0.0,0.00705]
[1780318739859,43.2,72116.84,0.0,-0.99995,0.0,0.00704]
[1780318740663,43.2,72116.84,0.0,-0.99995,0.0,0.00704]
[1780318740719,43.2,72116.84,0.0,-0.99995,0.0,0.00704]
[1780318740727,43.2,72116.84,0.0,-0.99995,0.0,0.00704]
[1780318740971,43.2,72116.84,0.0,-0.99995,0.0,0.00704]
[1780318741224,43.2,72116.84,0.0,-0.99995,0.0,0.00704]
[1780318741340,43.2,72117.46,0.0,-0.99995,0.0,0.00705]
[1780318741873,43.2,72119.36,0.0,-0.99995,0.0,0.00709]
[1780318743887,43.2,72121.29,0.0,-0.99995,0.0,0.00712]
[1780318745226,43.2,72121.29,0.0,-0.99995,0.0,0.00712]
[1780318745307,43.2,72121.57,0.0,-0.99995,0.0,0.00713]
[1780318746132,43.2,72121.57,0.0,-0.99995,0.0,0.00713]
[1780318746231,43.2,72121.57,0.0,-0.99995,0.0,0.00713]
[1780318746237,43.2,72121.57,0.0,-0.99995,0.0,0.00713]
[1780318746160,43.2,72123.04,0.0,-0.99995,0.0,0.00716]
[1780318746470,43.2,72123.04,0.0,-0.99995,0.0,0.00716]
[1780318746908,43.2,72124.26,0.0,-0.99995,0.0,0.00718]
[1780318749224,43.2,72124.75,0.0,-0.99995,0.0,0.00719]
[1780318749325,43.2,72124.61,0.0,-0.99995,0.0,0.00719]
[1780318749929,43.2,72124.16,0.0,-0.99995,0.0,0.00718]
[1780318751222,43.2,72124.16,0.0,-0.99995,0.0,0.00718]
[1780318750936,43.2,72122.15,0.0,-0.99995,0.0,0.00714]
[1780318751381,43.2,72122.15,0.0,-0.99995,0.0,0.00714]
[1780318752140,43.2,72122.15,0.0,-0.99995,0.0,0.00714]
[1780318752220,43.2,72122.15,0.0,-0.99995,0.0,0.00714]
[1780318752227,43.2,72122.15,0.0,-0.99995,0.0,0.00714]
[1780318752196,43.2,72122.95,0.0,-0.99995,0.0,0.00715]
[1780318752470,43.2,72122.95,0.0,-0.99995,0.0,0.00715]
[1780318755223,43.2,72122.84,0.0,-0.99995,0.0,0.00715]
[1780318755457,43.2,72123.04,0.0,-0.99995,0.0,0.00716]
[1780318755971,43.2,72124.41,0.0,-0.99995,0.0,0.00718]
[1780318756979,43.2,72125.71,0.0,-0.99995,0.0,0.00721]
[1780318758098,43.2,72125.71,0.0,-0.99995,0.0,0.00721]
[1780318758179,43.2,72125.71,0.0,-0.99995,0.0,0.00721]
[1780318758220,43.2,72125.71,0.0,-0.99995,0.0,0.00721]
[1780318759221,43.2,72126.04,0.0,-0.99995,0.0,0.00721]
[1780318759317,43.2,72125.58,0.0,-0.99995,0.0,0.0072]
[1780318760000,43.2,72125.35,0.0,-0.99995,0.0,0.0072]
[1780318761220,43.2,72125.35,0.0,-0.99995,0.0,0.0072]
[1780318761007,43.2,72122.51,0.0,-0.99995,0.0,0.00715]
[1780318761346,43.2,72122.51,0.0,-0.99995,0.0,0.00715]
[1780318762014,43.2,72121.03,0.0,-0.99995,0.0,0.00712]
[1780318762454,43.2,72121.03,0.0,-0.99995,0.0,0.00712]
[1780318762470,43.2,72121.03,0.0,-0.99995,0.0,0.00712]
[1780318762567,43.2,72121.03,0.0,-0.99995,0.0,0.00712]
[1780318762721,43.2,72121.03,0.0,-0.99995,0.0,0.00712]
[1780318766951,43.2,72121.31,0.0,-0.99995,0.0,0.00712]
[1780318767157,43.2,72119.54,0.0,-0.99995,0.0,0.00709]
[1780318768056,43.2,72117.38,0.0,-0.99995,0.0,0.00705]
[1780318768605,43.2,72117.38,0.0,-0.99995,0.0,0.00705]
[1780318768719,43.2,72117.38,0.0,-0.99995,0.0,0.00705]
[1780318768724,43.2,72117.38,0.0,-0.99995,0.0,0.00705]
[1780318768972,43.2,72117.38,0.0,-0.99995,0.0,0.00705]
[1780318769063,43.2,72115.61,0.0,-0.99995,0.0,0.00701]
[1780318774099,43.2,72114.91,0.0,-0.99995,0.0,0.00695]
[1780318777120,43.2,72119.6,0.0,-0.99995,0.0,0.00704]
[1780318778127,43.2,72120.48,0.0,-0.99995,0.0,0.00706]
[1780318778833,43.2,72120.48,0.0,-0.99995,0.0,0.00706]
[1780318778967,43.2,72120.48,0.0,-0.99995,0.0,0.00706]
[1780318779220,43.2,72120.48,0.0,-0.99995,0.0,0.00706]
[1780318779246,43.2,72122.8,0.0,-0.99995,0.0,0.0071]
[1780318781148,43.2,72125.31,0.0,-0.99995,0.0,0.00715]
[1780318782155,43.2,72127.31,0.0,-0.99995,0.0,0.00719]
[1780318782874,43.2,72127.31,0.0,-0.99995,0.0,0.00719]
[1780318782969,43.2,72127.31,0.0,-0.99995,0.0,0.00719]
[1780318782979,43.2,72127.31,0.0,-0.99995,0.0,0.00719]
[1780318783217,43.2,72127.31,0.0,-0.99995,0.0,0.00719]
[1780318783162,43.2,72131.02,0.0,-0.99995,0.0,0.00726]
[1780318783341,43.2,72131.02,0.0,-0.99995,0.0,0.00726]
[1780318783470,43.2,72131.02,0.0,-0.99995,0.0,0.00726]
[1780318785219,43.2,72131.18,0.0,-0.99995,0.0,0.00726]
[1780318785542,43.2,72131.48,0.0,-0.99995,0.0,0.00727]
[1780318786183,43.2,72134.4,0.0,-0.99995,0.0,0.00733]
[1780318787189,43.2,72135.84,0.0,-0.99995,0.0,0.00735]
[1780318787614,43.2,72135.84,0.0,-0.99995,0.0,0.00735]
[1780318787619,43.2,72135.84,0.0,-0.99995,0.0,0.00735]
[1780318787720,43.2,72135.84,0.0,-0.99995,0.0,0.00735]
[1780318791219,43.2,72137.04,0.0,-0.99995,0.0,0.00738]
[1780318792497,43.2,72136.64,0.0,-0.99995,0.0,0.00737]
[1780318792512,43.2,72136.64,0.0,-0.99995,0.0,0.00737]
[1780318792720,43.2,72136.64,0.0,-0.99995,0.0,0.00737]
[1780318796254,43.2,72138.76,0.0,-0.99995,0.0,0.00741]
[1780318797261,43.2,72139.64,0.0,-0.99995,0.0,0.00743]
[1780318798687,43.2,72139.75,0.0,-0.99995,0.0,0.00743]
[1780318798694,43.2,72139.75,0.0,-0.99995,0.0,0.00743]
[1780318798719,43.2,72139.75,0.0,-0.99995,0.0,0.00743]
[1780318799275,43.2,72138.23,0.0,-0.99995,0.0,0.0074]
[1780318802317,43.2,72145.11,0.0,-0.99995,0.0,0.00754]
[1780318803325,43.2,72130.67,0.0,-0.99995,0.0,0.00725]
[1780318804331,43.2,72134.35,0.0,-0.99995,0.0,0.00732]
[1780318805892,43.2,72134.35,0.0,-0.99995,0.0,0.00732]
[1780318805898,43.2,72134.35,0.0,-0.99995,0.0,0.00732]
[1780318805972,43.2,72134.35,0.0,-0.99995,0.0,0.00732]
[1780318806045,43.2,72134.35,0.0,-0.99995,0.0,0.00732]
[1780318806100,43.2,72133.47,0.0,-0.99995,0.0,0.00731]
[1780318808720,43.2,72133.18,0.0,-0.99995,0.0,0.0073]
[1780318808966,43.2,72133.18,0.0,-0.99995,0.0,0.0073]
[1780318809066,43.2,72127.16,0.0,-0.99995,0.0,0.00718]
[1780318809366,43.2,72124.91,0.0,-0.99995,0.0,0.00714]
[1780318811220,43.2,72124.91,0.0,-0.99995,0.0,0.00714]
[1780318811369,43.2,72124.95,0.0,-0.99995,0.0,0.00714]
[1780318812387,43.2,72131.83,0.0,-0.99995,0.0,0.00727]
[1780318813395,43.2,72132.84,0.0,-0.99995,0.0,0.00729]
[1780318814937,43.2,72132.84,0.0,-0.99995,0.0,0.00729]
[1780318814970,43.2,72132.84,0.0,-0.99995,0.0,0.00729]
[1780318818222,43.2,72132.87,0.0,-0.99995,0.0,0.0073]
[1780318818260,43.2,72137.44,0.0,-0.99995,0.0,0.00739]
[1780318818469,43.2,72137.44,0.0,-0.99995,0.0,0.00739]
[1780318818634,43.2,72137.44,0.0,-0.99995,0.0,0.00739]
[1780318819034,43.2,72144.89,0.0,-0.99995,0.0,0.00753]
[1780318821221,43.2,72144.98,0.0,-0.99995,0.0,0.00754]
[1780318821321,43.2,72141.25,0.0,-0.99995,0.0,0.00746]
[1780318821452,43.2,72139.71,0.0,-0.99995,0.0,0.00743]
[1780318823882,43.2,72139.71,0.0,-0.99995,0.0,0.00743]
[1780318823887,43.2,72139.71,0.0,-0.99995,0.0,0.00743]
[1780318823972,43.2,72139.71,0.0,-0.99995,0.0,0.00743]
[1780318824169,43.2,72139.71,0.0,-0.99995,0.0,0.00743]
[1780318824270,43.2,72134.68,0.0,-0.99995,0.0,0.00733]
[1780318825481,43.2,72133.47,0.0,-0.99995,0.0,0.00731]
[1780318827221,43.2,72133.47,0.0,-0.99995,0.0,0.00731]
[1780318827303,43.2,72131.25,0.0,-0.99995,0.0,0.00726]
[1780318827752,43.2,72131.25,0.0,-0.99995,0.0,0.00726]
[1780318827753,43.2,72125.29,0.0,-0.99995,0.0,0.00715]
[1780318828502,43.2,72119.04,0.0,-0.99995,0.0,0.00703]
[1780318831222,43.2,72118.46,0.0,-0.99995,0.0,0.00702]
[1780318831363,43.2,72118.43,0.0,-0.99995,0.0,0.00697]
[1780318832732,43.2,72118.96,0.0,-0.99995,0.0,0.00698]
[1780318832970,43.2,72118.96,0.0,-0.99995,0.0,0.00698]
[1780318833312,43.2,72118.96,0.0,-0.99995,0.0,0.00698]
[1780318835231,43.2,72119.04,0.0,-0.99995,0.0,0.00698]
[1780318835326,43.2,72117.07,0.0,-0.99995,0.0,0.00694]
[1780318836196,43.2,72117.07,0.0,-0.99995,0.0,0.00694]
[1780318836221,43.2,72117.07,0.0,-0.99995,0.0,0.00694]
[1780318836297,43.2,72117.79,0.0,-0.99995,0.0,0.00696]
[1780318838348,43.2,72117.48,0.0,-0.99995,0.0,0.00695]
[1780318838631,43.2,72117.87,0.0,-0.99995,0.0,0.00696]
[1780318839578,43.2,72114.51,0.0,-0.99995,0.0,0.00689]
[1780318843340,43.2,72115.06,0.0,-0.99995,0.0,0.0069]
[1780318843352,43.2,72115.06,0.0,-0.99995,0.0,0.0069]
[1780318843473,43.2,72114.6,0.0,-0.99995,0.0,0.0069]
[1780318843606,43.2,72114.38,0.0,-0.99995,0.0,0.00689]
[1780318848642,43.2,72115.8,0.0,-0.99995,0.0,0.00692]
[1780318852081,43.2,72115.94,0.0,-0.99995,0.0,0.00692]
[1780318852135,43.2,72115.94,0.0,-0.99995,0.0,0.00692]
[1780318852220,43.2,72115.94,0.0,-0.99995,0.0,0.00692]
[1780318852321,43.2,72115.77,0.0,-0.99995,0.0,0.00692]
[1780318855691,43.2,72124.67,0.0,-0.99995,0.0,0.00709]
[1780318856698,43.2,72129.18,0.0,-0.99995,0.0,0.00717]
[1780318857705,43.2,72132.91,0.0,-0.99995,0.0,0.00724]
[1780318858712,43.2,72137.35,0.0,-0.99995,0.0,0.00733]
[1780318860526,43.2,72137.33,0.0,-0.99995,0.0,0.00733]
[1780318860600,43.2,72137.33,0.0,-0.99995,0.0,0.00733]
[1780318860721,43.2,72137.33,0.0,-0.99995,0.0,0.00733]
[1780318860726,43.2,72137.8,0.0,-0.99995,0.0,0.00734]
[1780318865761,43.2,72138.93,0.0,-0.99995,0.0,0.00736]
[1780318869789,43.2,72134.55,0.0,-0.99995,0.0,0.00728]
[1780318870796,43.2,72139.55,0.0,-0.99995,0.0,0.00738]
[1780318871803,43.2,72142.01,0.0,-0.99995,0.0,0.00742]
[1780318873593,43.2,72142.12,0.0,-0.99995,0.0,0.00743]
[1780318873670,43.2,72142.12,0.0,-0.99995,0.0,0.00743]
[1780318873719,43.2,72142.12,0.0,-0.99995,0.0,0.00743]
[1780318873817,43.2,72141.95,0.0,-0.99995,0.0,0.00742]
[1780318879859,43.2,72145.83,0.0,-0.99995,0.0,0.0075]
[1780318880866,43.2,72148.2,0.0,-0.99995,0.0,0.00755]
[1780318882880,43.2,72142.2,0.0,-0.99995,0.0,0.00743]
[1780318883887,43.2,72139.64,0.0,-0.99995,0.0,0.00738]
[1780318884894,43.2,72135.4,0.0,-0.99995,0.0,0.00729]
[1780318885493,43.2,72135.4,0.0,-0.99995,0.0,0.00729]
[1780318885509,43.2,72135.4,0.0,-0.99995,0.0,0.00729]
[1780318885720,43.2,72135.4,0.0,-0.99995,0.0,0.00729]
[1780318885901,43.2,72135.85,0.0,-0.99995,0.0,0.0073]
[1780318886908,43.2,72133.66,0.0,-0.99995,0.0,0.00726]
[1780318890936,43.2,72127.96,0.0,-0.99995,0.0,0.00715]
[1780318891943,43.2,72127.89,0.0,-0.99995,0.0,0.0071]
[1780318892959,43.2,72127.89,0.0,-0.99995,0.0,0.0071]
[1780318892987,43.2,72127.89,0.0,-0.99995,0.0,0.0071]
[1780318893003,43.2,72127.89,0.0,-0.99995,0.0,0.0071]
[1780318893222,43.2,72127.89,0.0,-0.99995,0.0,0.0071]
[1780318893234,43.2,72128.2,0.0,-0.99995,0.0,0.0071]
[1780318894964,43.2,72131.35,0.0,-0.99995,0.0,0.00716]
[1780318895971,43.2,72138.32,0.0,-0.99995,0.0,0.0073]
[1780318896978,43.2,72139.95,0.0,-0.99995,0.0,0.00733]
[1780318897884,43.2,72139.95,0.0,-0.99995,0.0,0.00733]
[1780318898084,43.2,72139.95,0.0,-0.99995,0.0,0.00733]
[1780318898219,43.2,72139.95,0.0,-0.99995,0.0,0.00733]
[1780318898226,43.2,72138.49,0.0,-0.99995,0.0,0.0073]
[1780318899229,43.2,72138.49,0.0,-0.99995,0.0,0.0073]
[1780318899236,43.2,72135.52,0.0,-0.99995,0.0,0.00724]
[1780318899999,43.2,72138.29,0.0,-0.99995,0.0,0.0073]
[1780318900784,43.2,72138.29,0.0,-0.99995,0.0,0.0073]
[1780318900971,43.2,72138.29,0.0,-0.99995,0.0,0.0073]
[1780318901011,43.2,72137.91,0.0,-0.99995,0.0,0.00729]
[1780318902014,43.2,72144.85,0.0,-0.99995,0.0,0.00744]
[1780318903021,43.21,72145.43,0.0,-0.99995,0.0,0.00747]
[1780318904029,43.21,72137.18,0.0,-0.99995,0.0,0.00732]
[1780318905035,43.22,72132.8,0.0,-0.99995,0.0,0.00725]
[1780318906029,43.22,72132.8,0.0,-0.99995,0.0,0.00725]
[1780318906096,43.22,72132.8,0.0,-0.99995,0.0,0.00725]
[1780318906221,43.22,72132.8,0.0,-0.99995,0.0,0.00725]
[1780318906424,43.22,72132.8,0.0,-0.99995,0.0,0.00725]
[1780318906322,43.22,72133.11,0.0,-0.99995,0.0,0.00726]
[1780318906473,43.22,72133.11,0.0,-0.99995,0.0,0.00726]
[1780318906606,43.22,72133.11,0.0,-0.99995,0.0,0.00726]
[1780318906722,43.22,72133.11,0.0,-0.99995,0.0,0.00726]
[1780318908056,43.22,72130.33,0.0,-0.99995,0.0,0.0072]
[1780318910070,43.22,72128.75,0.0,-0.99995,0.0,0.00717]
[1780318913092,43.22,72125.37,0.0,-0.99995,0.0,0.00711]
[1780318914099,43.22,72119.69,0.0,-0.99995,0.0,0.007]
[1780318916113,43.22,72114.77,0.0,-0.99995,0.0,0.00691]
[1780318917120,43.22,72110.65,0.0,-0.99995,0.0,0.00683]
[1780318920141,43.22,72106.21,0.0,-0.99995,0.0,0.00675]
[1780318922155,43.22,72119.03,0.0,-0.99995,0.0,0.00699]
[1780318923162,43.22,72118.98,0.0,-0.99995,0.0,0.00699]
[1780318924727,43.22,72120.12,0.0,-0.99995,0.0,0.00701]
[1780318924748,43.22,72120.12,0.0,-0.99995,0.0,0.00701]
[1780318924971,43.22,72120.12,0.0,-0.99995,0.0,0.00701]
[1780318925176,43.23,72119.94,0.0,-0.99995,0.0,0.00702]
[1780318926183,43.23,72107.87,0.0,-0.99995,0.0,0.00681]
[1780318927190,43.23,72098.85,0.0,-0.99995,0.0,0.00664]
[1780318928197,43.23,72090.13,0.0,-0.99995,0.0,0.00649]
[1780318929204,43.23,72078.74,0.0,-0.99995,0.0,0.00629]
[1780318930211,43.23,72081.86,0.0,-0.99995,0.0,0.00635]
[1780318931218,43.23,72084.52,0.0,-0.99995,0.0,0.00639]
[1780318932225,43.23,72082.86,0.0,-0.99995,0.0,0.00636]
[1780318935247,43.23,72079.8,0.0,-0.99995,0.0,0.00631]
[1780318936253,43.23,72085.6,0.0,-0.99995,0.0,0.00641]
[1780318937260,43.23,72087.66,0.0,-0.99995,0.0,0.00645]
[1780318938267,43.23,72089.41,0.0,-0.99995,0.0,0.00648]
[1780318939274,43.23,72091.81,0.0,-0.99995,0.0,0.00652]
[1780318940022,43.23,72091.81,0.0,-0.99995,0.0,0.00652]
[1780318940152,43.23,72091.81,0.0,-0.99995,0.0,0.00652]
[1780318940222,43.23,72091.81,0.0,-0.99995,0.0,0.00652]
[1780318940281,43.23,72092.84,0.0,-0.99995,0.0,0.00654]
[1780318941445,43.23,72092.84,0.0,-0.99995,0.0,0.00654]
[1780318941472,43.23,72092.84,0.0,-0.99995,0.0,0.00654]
[1780318941564,43.23,72092.77,0.0,-0.99995,0.0,0.00654]
[1780318941720,43.23,72092.77,0.0,-0.99995,0.0,0.00654]
[1780318944309,43.23,72097.48,0.0,-0.99995,0.0,0.00662]
[1780318945316,43.23,72093.61,0.0,-0.99995,0.0,0.00655]
[1780318946413,43.23,72093.61,0.0,-0.99995,0.0,0.00655]
[1780318946472,43.23,72093.61,0.0,-0.99995,0.0,0.00655]
[1780318946442,43.23,72096.37,0.0,-0.99995,0.0,0.0066]
[1780318946485,43.23,72096.37,0.0,-0.99995,0.0,0.0066]
[1780318946724,43.23,72096.37,0.0,-0.99995,0.0,0.0066]
[1780318947330,43.23,72097.41,0.0,-0.99995,0.0,0.00662]
[1780318948282,43.23,72097.41,0.0,-0.99995,0.0,0.00662]
[1780318948296,43.23,72097.41,0.0,-0.99995,0.0,0.00662]
[1780318948471,43.23,72097.41,0.0,-0.99995,0.0,0.00662]
[1780318952365,43.23,72087.89,0.0,-0.99995,0.0,0.0064]
[1780318953372,43.23,72084.27,0.0,-0.99995,0.0,0.00634]
[1780318954092,43.23,72084.27,0.0,-0.99995,0.0,0.00634]
[1780318954213,43.23,72084.27,0.0,-0.99995,0.0,0.00634]
[1780318954473,43.23,72084.27,0.0,-0.99995,0.0,0.00634]
[1780318954379,43.23,72083.43,0.0,-0.99995,0.0,0.00633]
[1780318954618,43.23,72083.43,0.0,-0.99995,0.0,0.00633]
[1780318954704,43.23,72083.43,0.0,-0.99995,0.0,0.00633]
[1780318955140,43.23,72083.43,0.0,-0.99995,0.0,0.00633]
[1780318955223,43.23,72083.43,0.0,-0.99995,0.0,0.00633]
[1780318955386,43.23,72073.96,0.0,-0.99996,0.0,0.00617]
[1780318956393,43.23,72071.99,0.0,-0.99996,0.0,0.00613]
[1780318959088,43.23,72072.0,0.0,-0.99996,0.0,0.00613]
[1780318959165,43.23,72072.0,0.0,-0.99996,0.0,0.00613]
[1780318959221,43.23,72072.0,0.0,-0.99996,0.0,0.00613]
[1780318959484,43.23,72072.0,0.0,-0.99996,0.0,0.00613]
[1780318959288,43.23,72072.0,0.0,-0.99996,0.0,0.00613]
[1780318959590,43.23,72072.0,0.0,-0.99996,0.0,0.00613]
[1780318959720,43.23,72072.0,0.0,-0.99996,0.0,0.00613]
[1780318962435,43.23,72066.61,0.0,-0.99996,0.0,0.00604]
[1780318964457,43.23,72068.49,0.0,-0.99996,0.0,0.00608]
[1780318965464,43.23,72066.84,0.0,-0.99996,0.0,0.00605]
[1780318966471,43.23,72060.87,0.0,-0.99996,0.0,0.00595]
[1780318967314,43.23,72060.87,0.0,-0.99996,0.0,0.00595]
[1780318967430,43.23,72060.87,0.0,-0.99996,0.0,0.00595]
[1780318967471,43.23,72060.87,0.0,-0.99996,0.0,0.00595]
[1780318967478,43.23,72056.95,0.0,-0.99996,0.0,0.00589]
[1780318967596,43.23,72056.95,0.0,-0.99996,0.0,0.00589]
[1780318968582,43.23,72056.28,0.0,-0.99996,0.0,0.00588]
[1780318968703,43.23,72056.28,0.0,-0.99996,0.0,0.00588]
[1780318968722,43.23,72056.28,0.0,-0.99996,0.0,0.00588]
[1780318971227,43.23,72054.65,0.0,-0.99996,0.0,0.00586]
[1780318971327,43.23,72054.65,0.0,-0.99996,0.0,0.00586]
[1780318971583,43.23,72054.65,0.0,-0.99996,0.0,0.00586]
[1780318971723,43.23,72054.65,0.0,-0.99996,0.0,0.00586]
[1780318971825,43.23,72053.24,0.0,-0.99996,0.0,0.00583]
[1780318973520,43.24,72044.27,0.0,-0.99996,0.0,0.0057]
[1780318974527,43.24,72041.7,0.0,-0.99996,0.0,0.00566]
[1780318975536,43.24,72040.22,0.0,-0.99996,0.0,0.00564]
[1780318977320,43.24,72033.95,0.0,-0.99996,0.0,0.00554]
[1780318977810,43.24,72018.45,0.0,-0.99996,0.0,0.00531]
[1780318979005,43.24,72018.45,0.0,-0.99996,0.0,0.00531]
[1780318979009,43.24,71984.83,0.0,-0.99997,0.0,0.00485]
[1780318979573,43.26,71989.82,0.0,-0.99996,0.0,0.00495]
[1780318981433,43.26,71989.82,0.0,-0.99996,0.0,0.00495]
[1780318981484,43.27,72003.62,0.0,-0.99996,0.0,0.00515]
[1780318981668,43.27,72003.62,0.0,-0.99996,0.0,0.00515]
[1780318981703,43.27,72006.46,0.0,-0.99996,0.0,0.00519]
[1780318983478,43.27,72006.46,0.0,-0.99996,0.0,0.00519]
[1780318982600,43.27,72001.74,0.0,-0.99996,0.0,0.00513]
[1780318983607,43.27,71997.43,0.0,-0.99996,0.0,0.00507]
[1780318985021,43.27,71997.43,0.0,-0.99996,0.0,0.00507]
[1780318985220,43.27,71997.43,0.0,-0.99996,0.0,0.00507]
[1780318985298,43.27,71991.68,0.0,-0.99996,0.0,0.005]
[1780318990656,43.28,71992.32,0.0,-0.99996,0.0,0.00503]
[1780318992670,43.29,71989.36,0.0,-0.99996,0.0,0.00499]
[1780318993677,43.29,71983.7,0.0,-0.99997,0.0,0.00492]
[1780318996698,43.3,71980.67,0.0,-0.99997,0.0,0.00489]
[1780319001733,43.31,71969.36,0.0,-0.99997,0.0,0.00476]
[1780319002740,43.31,71965.94,0.0,-0.99997,0.0,0.00472]
[1780319006211,43.31,71966.52,0.0,-0.99997,0.0,0.00473]
[1780319006221,43.31,71966.52,0.0,-0.99997,0.0,0.00473]
[1780319006272,43.31,71966.52,0.0,-0.99997,0.0,0.00473]
[1780319006472,43.31,71966.52,0.0,-0.99997,0.0,0.00473]
[1780319006482,43.32,71965.17,0.0,-0.99997,0.0,0.00472]
[1780319007215,43.32,71965.17,0.0,-0.99997,0.0,0.00472]
[1780319007238,43.32,71965.17,0.0,-0.99997,0.0,0.00472]
[1780319007473,43.32,71965.17,0.0,-0.99997,0.0,0.00472]
[1780319007305,43.32,71959.95,0.0,-0.99997,0.0,0.00466]
[1780319007775,43.32,71961.59,0.0,-0.99997,0.0,0.00468]
[1780319009546,43.35,71964.06,0.0,-0.99997,0.0,0.00476]
[1780319009789,43.35,71970.08,0.0,-0.99997,0.0,0.00484]
[1780319011113,43.35,71970.08,0.0,-0.99997,0.0,0.00484]
[1780319011219,43.35,71970.08,0.0,-0.99997,0.0,0.00484]
[1780319011235,43.35,71970.08,0.0,-0.99997,0.0,0.00484]
[1780319011472,43.35,71970.08,0.0,-0.99997,0.0,0.00484]
[1780319011479,43.35,71970.08,0.0,-0.99997,0.0,0.00484]
[1780319011526,43.35,71970.68,0.0,-0.99997,0.0,0.00482]
[1780319012000,43.35,71970.68,0.0,-0.99997,0.0,0.00482]
[1780319012068,43.35,71970.68,0.0,-0.99997,0.0,0.00482]
[1780319012226,43.35,71970.68,0.0,-0.99997,0.0,0.00482]
[1780319014722,43.36,71970.87,0.0,-0.99997,0.0,0.00483]
[1780319014856,43.36,71970.87,0.0,-0.99997,0.0,0.00483]
[1780319014951,43.36,71971.22,0.0,-0.99997,0.0,0.00484]
[1780319016723,43.36,71971.22,0.0,-0.99997,0.0,0.00484]
[1780319016853,43.36,71971.22,0.0,-0.99997,0.0,0.00484]
[1780319016952,43.37,71971.61,0.0,-0.99997,0.0,0.00486]
[1780319018723,43.37,71971.47,0.0,-0.99997,0.0,0.00486]
[1780319019107,43.37,71971.47,0.0,-0.99997,0.0,0.00486]
[1780319019111,43.37,71971.51,0.0,-0.99997,0.0,0.00487]
[1780319020725,43.37,71971.54,0.0,-0.99997,0.0,0.00487]
[1780319020782,43.37,71971.54,0.0,-0.99997,0.0,0.00487]
[1780319020916,43.37,71971.54,0.0,-0.99997,0.0,0.00487]
[1780319020969,43.37,71971.54,0.0,-0.99997,0.0,0.00487]
[1780319021161,43.37,71971.54,0.0,-0.99997,0.0,0.00487]
[1780319021171,43.38,71973.87,0.0,-0.99997,0.0,0.00491]
[1780319021875,43.38,71970.02,0.0,-0.99997,0.0,0.00486]
[1780319023419,43.38,71970.02,0.0,-0.99997,0.0,0.00486]
[1780319023472,43.38,71970.02,0.0,-0.99997,0.0,0.00486]
[1780319023530,43.38,71970.02,0.0,-0.99997,0.0,0.00486]
[1780319023725,43.38,71969.32,0.0,-0.99997,0.0,0.00485]
[1780319023889,43.38,71967.56,0.0,-0.99997,0.0,0.00483]
[1780319024721,43.38,71967.56,0.0,-0.99997,0.0,0.00483]
[1780319024985,43.38,71967.56,0.0,-0.99997,0.0,0.00483]
[1780319025073,43.38,71964.23,0.0,-0.99997,0.0,0.00479]
[1780319026480,43.38,71964.23,0.0,-0.99997,0.0,0.00479]
[1780319026569,43.39,71971.53,0.0,-0.99997,0.0,0.0049]
[1780319026630,43.39,71971.53,0.0,-0.99997,0.0,0.0049]
[1780319026728,43.39,71971.53,0.0,-0.99997,0.0,0.0049]
[1780319026881,43.39,71971.53,0.0,-0.99997,0.0,0.0049]
[1780319026910,43.39,71972.58,0.0,-0.99997,0.0,0.00491]
[1780319028721,43.39,71972.88,0.0,-0.99997,0.0,0.00492]
[1780319028842,43.39,71972.88,0.0,-0.99997,0.0,0.00492]
[1780319028941,43.39,71972.88,0.0,-0.99996,0.0,0.00492]
[1780319030721,43.4,71972.91,0.0,-0.99996,0.0,0.00493]
[1780319030892,43.4,71972.91,0.0,-0.99996,0.0,0.00493]
[1780319031033,43.4,71972.91,0.0,-0.99996,0.0,0.00493]
[1780319031219,43.4,71972.91,0.0,-0.99996,0.0,0.00493]
[1780319031269,43.4,71972.91,0.0,-0.99996,0.0,0.00493]
[1780319031321,43.4,71972.97,0.0,-0.99996,0.0,0.00494]
[1780319031945,43.4,71974.91,0.0,-0.99996,0.0,0.00496]
[1780319032952,43.4,71978.95,0.0,-0.99996,0.0,0.00502]
[1780319034169,43.4,71978.95,0.0,-0.99996,0.0,0.00502]
[1780319034223,43.4,71978.95,0.0,-0.99996,0.0,0.00502]
[1780319034241,43.4,71978.95,0.0,-0.99996,0.0,0.00502]
[1780319034470,43.4,71978.95,0.0,-0.99996,0.0,0.00502]
[1780319034722,43.41,71978.77,0.0,-0.99996,0.0,0.00503]
[1780319034934,43.41,71978.77,0.0,-0.99996,0.0,0.00503]
[1780319034966,43.41,71976.03,0.0,-0.99996,0.0,0.00499]
[1780319036980,43.41,71974.56,0.0,-0.99996,0.0,0.00498]
[1780319038725,43.41,71974.85,0.0,-0.99996,0.0,0.00499]
[1780319038826,43.41,71974.85,0.0,-0.99996,0.0,0.00499]
[1780319038994,43.42,71974.4,0.0,-0.99996,0.0,0.00498]
[1780319042018,43.42,71985.73,0.0,-0.99996,0.0,0.00515]
[1780319042728,43.42,71985.73,0.0,-0.99996,0.0,0.00515]
[1780319043068,43.42,71985.73,0.0,-0.99996,0.0,0.00515]
[1780319043128,43.43,71989.55,0.0,-0.99996,0.0,0.00521]
[1780319044366,43.43,71989.55,0.0,-0.99996,0.0,0.00521]
[1780319044376,43.43,71989.55,0.0,-0.99996,0.0,0.00521]
[1780319044475,43.43,71989.55,0.0,-0.99996,0.0,0.00521]
[1780319044782,43.43,71988.84,0.0,-0.99996,0.0,0.00521]
[1780319045323,43.43,71988.84,0.0,-0.99996,0.0,0.00521]
[1780319045350,43.43,71992.01,0.0,-0.99996,0.0,0.00526]
[1780319046046,43.43,71996.02,0.0,-0.99996,0.0,0.00531]
[1780319048060,43.43,71996.04,0.0,-0.99996,0.0,0.00532]
[1780319048724,43.43,71996.04,0.0,-0.99996,0.0,0.00532]
[1780319049045,43.43,71996.04,0.0,-0.99996,0.0,0.00532]
[1780319049292,43.43,71996.04,0.0,-0.99996,0.0,0.00532]
[1780319049378,43.43,71996.04,0.0,-0.99996,0.0,0.00532]
[1780319049472,43.43,71996.04,0.0,-0.99996,0.0,0.00532]
[1780319049571,43.44,71996.42,0.0,-0.99996,0.0,0.00533]
[1780319051081,43.44,71986.82,0.0,-0.99996,0.0,0.0052]
[1780319052088,43.44,71982.44,0.0,-0.99996,0.0,0.00514]
[1780319052726,43.44,71982.44,0.0,-0.99996,0.0,0.00514]
[1780319053035,43.44,71982.44,0.0,-0.99996,0.0,0.00514]
[1780319053129,43.44,71981.72,0.0,-0.99996,0.0,0.00514]
[1780319054066,43.44,71981.72,0.0,-0.99996,0.0,0.00514]
[1780319054186,43.44,71981.72,0.0,-0.99996,0.0,0.00514]
[1780319054223,43.44,71981.72,0.0,-0.99996,0.0,0.00514]
[1780319055109,43.44,71980.35,0.0,-0.99996,0.0,0.00512]
[1780319056116,43.45,71977.03,0.0,-0.99996,0.0,0.00508]
[1780319056725,43.45,71977.03,0.0,-0.99996,0.0,0.00508]
[1780319056865,43.45,71977.03,0.0,-0.99996,0.0,0.00508]
[1780319057123,43.45,71975.3,0.0,-0.99996,0.0,0.00506]
[1780319058130,43.45,71972.3,0.0,-0.99996,0.0,0.00502]
[1780319058726,43.45,71972.3,0.0,-0.99996,0.0,0.00502]
[1780319058805,43.45,71972.3,0.0,-0.99996,0.0,0.00502]
[1780319058909,43.45,71972.3,0.0,-0.99996,0.0,0.00502]
[1780319058977,43.45,71972.3,0.0,-0.99996,0.0,0.00502]
[1780319059028,43.45,71972.3,0.0,-0.99996,0.0,0.00502]
[1780319059223,43.45,71972.3,0.0,-0.99996,0.0,0.00502]
[1780319059322,43.45,71972.03,0.0,-0.99996,0.0,0.00502]
[1780319061462,43.46,71972.01,0.0,-0.99996,0.0,0.00503]
[1780319062723,43.46,71972.09,0.0,-0.99996,0.0,0.00503]
[1780319063165,43.46,71961.94,0.0,-0.99997,0.0,0.0049]
[1780319064172,43.47,71962.6,0.0,-0.99997,0.0,0.00491]
[1780319067193,43.47,71960.87,0.0,-0.99997,0.0,0.0049]
[1780319067746,43.47,71960.87,0.0,-0.99997,0.0,0.0049]
[1780319067849,43.47,71960.87,0.0,-0.99997,0.0,0.0049]
[1780319067979,43.47,71960.87,0.0,-0.99997,0.0,0.0049]
[1780319071545,43.48,71961.91,0.0,-0.99996,0.0,0.00493]
[1780319071558,43.48,71961.96,0.0,-0.99997,0.0,0.0049]
[1780319071723,43.48,71961.96,0.0,-0.99997,0.0,0.0049]
[1780319074233,43.49,71963.18,0.0,-0.99996,0.0,0.00492]
[1780319074300,43.49,71963.18,0.0,-0.99996,0.0,0.00492]
[1780319074475,43.49,71963.18,0.0,-0.99996,0.0,0.00492]
[1780319075575,43.49,71963.55,0.0,-0.99996,0.0,0.00493]
[1780319075622,43.49,71961.26,0.0,-0.99997,0.0,0.0049]
[1780319075656,43.49,71961.26,0.0,-0.99997,0.0,0.0049]
[1780319075732,43.49,71961.26,0.0,-0.99997,0.0,0.0049]
[1780319076275,43.49,71960.47,0.0,-0.99997,0.0,0.0049]
[1780319080304,43.5,71957.6,0.0,-0.99997,0.0,0.00488]
[1780319085347,43.52,71956.87,0.0,-0.99997,0.0,0.00489]
[1780319086350,43.52,71950.27,0.0,-0.99997,0.0,0.0048]
[1780319088434,43.52,71950.65,0.0,-0.99997,0.0,0.00481]
[1780319088470,43.52,71950.65,0.0,-0.99997,0.0,0.00481]
[1780319088549,43.52,71950.65,0.0,-0.99997,0.0,0.00481]
[1780319088570,43.52,71951.05,0.0,-0.99997,0.0,0.00482]
[1780319088723,43.52,71951.05,0.0,-0.99997,0.0,0.00482]
[1780319089245,43.52,71951.05,0.0,-0.99997,0.0,0.00482]
[1780319089304,43.52,71951.05,0.0,-0.99997,0.0,0.00482]
[1780319089462,43.52,71951.05,0.0,-0.99997,0.0,0.00482]
[1780319091384,43.53,71946.47,0.0,-0.99997,0.0,0.00478]
[1780319092392,43.53,71941.66,0.0,-0.99997,0.0,0.00472]
[1780319093399,43.54,71938.84,0.0,-0.99997,0.0,0.00469]
[1780319095526,43.54,71938.41,0.0,-0.99997,0.0,0.00469]
[1780319095634,43.54,71938.37,0.0,-0.99997,0.0,0.00469]
[1780319095668,43.54,71938.37,0.0,-0.99997,0.0,0.00469]
[1780319095987,43.54,71938.37,0.0,-0.99997,0.0,0.00469]
[1780319096159,43.54,71938.37,0.0,-0.99997,0.0,0.00469]
[1780319096389,43.54,71938.37,0.0,-0.99997,0.0,0.00469]
[1780319096573,43.54,71938.37,0.0,-0.99997,0.0,0.00469]
[1780319096638,43.54,71940.86,0.0,-0.99997,0.0,0.00473]
[1780319097427,43.55,71946.3,0.0,-0.99997,0.0,0.0048]
[1780319098434,43.55,71950.32,0.0,-0.99997,0.0,0.00486]
[1780319098954,43.55,71950.32,0.0,-0.99997,0.0,0.00486]
[1780319098968,43.55,71950.32,0.0,-0.99997,0.0,0.00486]
[1780319098974,43.55,71950.32,0.0,-0.99997,0.0,0.00486]
[1780319099285,43.55,71950.32,0.0,-0.99997,0.0,0.00486]
[1780319099354,43.55,71950.32,0.0,-0.99997,0.0,0.00486]
[1780319099479,43.55,71950.32,0.0,-0.99997,0.0,0.00486]
[1780319099568,43.55,71951.3,0.0,-0.99997,0.0,0.00488]
[1780319102221,43.56,71952.21,0.0,-0.99997,0.0,0.0049]
[1780319102462,43.56,71952.18,0.0,-0.99997,0.0,0.0049]
[1780319102709,43.56,71952.18,0.0,-0.99997,0.0,0.0049]
[1780319103469,43.56,71954.0,0.0,-0.99996,0.0,0.00493]
[1780319104225,43.56,71954.0,0.0,-0.99996,0.0,0.00493]
[1780319104522,43.56,71954.0,0.0,-0.99996,0.0,0.00493]
[1780319104616,43.56,71953.93,0.0,-0.99996,0.0,0.00494]
[1780319105264,43.56,71953.93,0.0,-0.99996,0.0,0.00494]
[1780319105409,43.56,71953.93,0.0,-0.99996,0.0,0.00494]
[1780319105472,43.56,71953.93,0.0,-0.99996,0.0,0.00494]
[1780319106490,43.57,71950.11,0.0,-0.99997,0.0,0.00489]
[1780319108223,43.57,71949.4,0.0,-0.99997,0.0,0.00489]
[1780319108337,43.57,71949.4,0.0,-0.99997,0.0,0.00489]
[1780319108504,43.57,71942.98,0.0,-0.99997,0.0,0.00481]
[1780319110233,43.58,71943.24,0.0,-0.99997,0.0,0.00482]
[1780319110350,43.58,71943.24,0.0,-0.99997,0.0,0.00482]
[1780319110519,43.58,71942.87,0.0,-0.99997,0.0,0.00482]
[1780319110769,43.58,71942.87,0.0,-0.99997,0.0,0.00482]
[1780319110847,43.58,71942.87,0.0,-0.99997,0.0,0.00482]
[1780319110972,43.58,71942.87,0.0,-0.99997,0.0,0.00482]
[1780319112533,43.58,71944.44,0.0,-0.99997,0.0,0.00485]
[1780319114226,43.58,71944.44,0.0,-0.99997,0.0,0.00485]
[1780319114376,43.58,71944.44,0.0,-0.99997,0.0,0.00485]
[1780319114547,43.59,71944.8,0.0,-0.99997,0.0,0.00486]
[1780319115554,43.59,71943.32,0.0,-0.99997,0.0,0.00484]
[1780319116302,43.59,71943.32,0.0,-0.99997,0.0,0.00484]
[1780319116454,43.59,71943.32,0.0,-0.99997,0.0,0.00484]
[1780319116471,43.59,71943.32,0.0,-0.99997,0.0,0.00484]
[1780319116633,43.59,71943.32,0.0,-0.99997,0.0,0.00484]
[1780319116561,43.59,71940.74,0.0,-0.99997,0.0,0.00481]
[1780319117203,43.59,71940.74,0.0,-0.99997,0.0,0.00481]
[1780319117223,43.59,71940.74,0.0,-0.99997,0.0,0.00481]
[1780319117312,43.59,71940.74,0.0,-0.99997,0.0,0.00481]
[1780319117569,43.6,71940.67,0.0,-0.99997,0.0,0.00482]
[1780319119582,43.6,71939.27,0.0,-0.99997,0.0,0.00481]
[1780319120227,43.6,71939.27,0.0,-0.99997,0.0,0.00481]
[1780319120371,43.6,71939.27,0.0,-0.99997,0.0,0.00481]
[1780319120589,43.61,71939.23,0.0,-0.99997,0.0,0.00481]
[1780319121596,43.61,71944.17,0.0,-0.99997,0.0,0.00488]
[1780319122603,43.61,71941.2,0.0,-0.99997,0.0,0.00485]
[1780319124223,43.61,71941.85,0.0,-0.99997,0.0,0.00486]
[1780319124378,43.61,71941.85,0.0,-0.99997,0.0,0.00486]
[1780319124616,43.62,71941.54,0.0,-0.99997,0.0,0.00486]
[1780319125624,43.62,71939.48,0.0,-0.99997,0.0,0.00484]
[1780319126222,43.62,71939.48,0.0,-0.99997,0.0,0.00484]
[1780319126398,43.62,71939.48,0.0,-0.99997,0.0,0.00484]
[1780319126631,43.62,71939.22,0.0,-0.99997,0.0,0.00484]
[1780319128223,43.62,71939.13,0.0,-0.99997,0.0,0.00484]
[1780319128583,43.62,71939.13,0.0,-0.99997,0.0,0.00484]
[1780319128645,43.63,71939.16,0.0,-0.99997,0.0,0.00485]
[1780319129652,43.63,71936.87,0.0,-0.99997,0.0,0.00482]
[1780319130223,43.63,71936.87,0.0,-0.99997,0.0,0.00482]
[1780319130438,43.63,71936.87,0.0,-0.99997,0.0,0.00482]
[1780319130659,43.63,71936.95,0.0,-0.99997,0.0,0.00483]
[1780319131666,43.63,71937.7,0.0,-0.99997,0.0,0.00481]
[1780319134224,43.64,71938.68,0.0,-0.99997,0.0,0.00483]
[1780319134280,43.64,71938.68,0.0,-0.99997,0.0,0.00483]
[1780319134687,43.64,71939.38,0.0,-0.99997,0.0,0.00484]
[1780319136223,43.64,71939.51,0.0,-0.99997,0.0,0.00485]
[1780319136291,43.64,71939.51,0.0,-0.99997,0.0,0.00485]
[1780319136391,43.65,71939.51,0.0,-0.99997,0.0,0.00485]
[1780319138222,43.65,71939.53,0.0,-0.99997,0.0,0.00485]
[1780319138347,43.65,71939.53,0.0,-0.99997,0.0,0.00485]
[1780319138449,43.65,71940.21,0.0,-0.99997,0.0,0.00487]
[1780319139896,43.65,71940.12,0.0,-0.99997,0.0,0.00487]
[1780319139913,43.65,71940.12,0.0,-0.99997,0.0,0.00487]
[1780319139972,43.65,71940.12,0.0,-0.99997,0.0,0.00487]
[1780319140222,43.65,71940.12,0.0,-0.99997,0.0,0.00487]
[1780319140600,43.65,71940.12,0.0,-0.99997,0.0,0.00487]
[1780319140701,43.66,71939.92,0.0,-0.99997,0.0,0.00488]
[1780319141736,43.66,71942.44,0.0,-0.99996,0.0,0.00492]
[1780319142743,43.66,71943.61,0.0,-0.99996,0.0,0.00494]
[1780319144226,43.66,71943.61,0.0,-0.99996,0.0,0.00494]
[1780319144229,43.67,71943.01,0.0,-0.99996,0.0,0.00494]
[1780319144720,43.67,71943.01,0.0,-0.99996,0.0,0.00494]
[1780319150799,43.68,71942.17,0.0,-0.99996,0.0,0.00495]
[1780319153052,43.68,71942.65,0.0,-0.99996,0.0,0.00496]
[1780319153206,43.68,71942.65,0.0,-0.99996,0.0,0.00496]
[1780319153222,43.68,71942.65,0.0,-0.99996,0.0,0.00496]
[1780319153292,43.68,71942.65,0.0,-0.99996,0.0,0.00496]
[1780319153298,43.69,71941.93,0.0,-0.99996,0.0,0.00496]
[1780319153820,43.69,71938.73,0.0,-0.99996,0.0,0.00492]
[1780319156222,43.69,71938.63,0.0,-0.99996,0.0,0.00492]
[1780319156561,43.69,71938.63,0.0,-0.99996,0.0,0.00492]
[1780319156662,43.7,71938.55,0.0,-0.99996,0.0,0.00493]
[1780319158056,43.7,71938.55,0.0,-0.99996,0.0,0.00493]
[1780319158116,43.7,71938.55,0.0,-0.99996,0.0,0.00493]
[1780319158220,43.7,71938.55,0.0,-0.99996,0.0,0.00493]
[1780319158320,43.7,71938.55,0.0,-0.99996,0.0,0.00493]
[1780319158449,43.7,71938.55,0.0,-0.99996,0.0,0.00493]
[1780319158471,43.7,71938.55,0.0,-0.99996,0.0,0.00493]
[1780319158627,43.7,71938.55,0.0,-0.99996,0.0,0.00493]
[1780319158831,43.7,71937.85,0.0,-0.99996,0.0,0.00493]
[1780319158976,43.7,71937.85,0.0,-0.99996,0.0,0.00493]
[1780319159169,43.7,71937.85,0.0,-0.99996,0.0,0.00493]
[1780319160225,43.7,71937.77,0.0,-0.99996,0.0,0.00493]
[1780319160382,43.7,71937.77,0.0,-0.99996,0.0,0.00493]
[1780319160481,43.71,71936.23,0.0,-0.99996,0.0,0.00492]
[1780319162220,43.71,71936.78,0.0,-0.99996,0.0,0.00492]
[1780319162476,43.71,71936.78,0.0,-0.99996,0.0,0.00492]
[1780319165380,43.71,71936.62,0.0,-0.99996,0.0,0.00493]
[1780319165387,43.71,71936.62,0.0,-0.99996,0.0,0.00493]
[1780319165471,43.71,71936.62,0.0,-0.99996,0.0,0.00493]
[1780319165593,43.71,71936.62,0.0,-0.99996,0.0,0.00493]
[1780319165695,43.72,71933.21,0.0,-0.99997,0.0,0.0049]
[1780319166417,43.72,71931.41,0.0,-0.99997,0.0,0.00488]
[1780319168224,43.72,71930.79,0.0,-0.99997,0.0,0.00487]
[1780319168441,43.72,71930.79,0.0,-0.99997,0.0,0.00487]
[1780319168522,43.73,71929.73,0.0,-0.99997,0.0,0.00487]
[1780319168925,43.73,71928.96,0.0,-0.99997,0.0,0.00486]
[1780319170249,43.73,71928.96,0.0,-0.99997,0.0,0.00486]
[1780319170616,43.73,71928.96,0.0,-0.99997,0.0,0.00486]
[1780319170904,43.73,71929.28,0.0,-0.99997,0.0,0.00487]
[1780319170972,43.73,71929.28,0.0,-0.99997,0.0,0.00487]
[1780319171108,43.73,71929.28,0.0,-0.99997,0.0,0.00487]
[1780319171112,43.73,71935.14,0.0,-0.99996,0.0,0.00495]
[1780319171946,43.74,71931.77,0.0,-0.99997,0.0,0.00491]
[1780319175974,43.75,71928.27,0.0,-0.99997,0.0,0.00488]
[1780319176980,43.75,71924.86,0.0,-0.99997,0.0,0.00484]
[1780319178222,43.75,71924.86,0.0,-0.99997,0.0,0.00484]
[1780319178456,43.75,71924.86,0.0,-0.99997,0.0,0.00484]
[1780319178557,43.75,71925.94,0.0,-0.99997,0.0,0.00486]
[1780319179624,43.76,71927.32,0.0,-0.99997,0.0,0.00489]
[1780319180007,43.76,71931.14,0.0,-0.99996,0.0,0.00494]
[1780319181011,43.76,71933.63,0.0,-0.99996,0.0,0.00498]
[1780319183025,43.76,71935.3,0.0,-0.99996,0.0,0.00501]
[1780319186047,43.77,71944.94,0.0,-0.99996,0.0,0.00516]
[1780319187054,43.77,71944.78,0.0,-0.99996,0.0,0.00516]
[1780319192089,43.79,71944.59,0.0,-0.99996,0.0,0.00514]
[1780319197124,43.8,71944.44,0.0,-0.99996,0.0,0.00516]
[1780319199138,43.8,71948.07,0.0,-0.99996,0.0,0.00522]
[1780319201152,43.81,71946.87,0.0,-0.99996,0.0,0.00521]
[1780319202159,43.81,71945.21,0.0,-0.99996,0.0,0.00519]
[1780319203166,43.81,71944.09,0.0,-0.99996,0.0,0.00518]
[1780319206187,43.82,71942.89,0.0,-0.99996,0.0,0.00517]
[1780319210215,43.82,71938.99,0.0,-0.99996,0.0,0.00513]
[1780319213236,43.83,71940.46,0.0,-0.99996,0.0,0.00517]
[1780319218271,43.84,71940.95,0.0,-0.99996,0.0,0.0052]
[1780319220285,43.85,71944.53,0.0,-0.99996,0.0,0.00526]
[1780319222299,43.85,71946.61,0.0,-0.99996,0.0,0.00529]
[1780319225320,43.86,71944.38,0.0,-0.99996,0.0,0.00527]
[1780319228342,43.87,71946.24,0.0,-0.99996,0.0,0.00531]
[1780319229349,43.87,71948.77,0.0,-0.99996,0.0,0.00535]
[1780319230356,43.87,71945.14,0.0,-0.99996,0.0,0.0053]
[1780319231363,43.87,71943.42,0.0,-0.99996,0.0,0.00528]
[1780319233377,43.88,71942.3,0.0,-0.99996,0.0,0.00527]
[1780319238411,43.89,71936.35,0.0,-0.99996,0.0,0.00521]
[1780319239419,43.89,71934.29,0.0,-0.99996,0.0,0.00518]
[1780319242440,43.9,71929.91,0.0,-0.99996,0.0,0.00514]
[1780319243447,43.9,71932.45,0.0,-0.99996,0.0,0.00518]
[1780319244454,43.9,71931.26,0.0,-0.99996,0.0,0.00516]
[1780319249489,43.91,71930.58,0.0,-0.99996,0.0,0.00518]
[1780319255531,43.93,71930.02,0.0,-0.99996,0.0,0.00516]
[1780319259559,43.94,71925.26,0.0,-0.99996,0.0,0.00511]
[1780319262580,43.94,71927.89,0.0,-0.99996,0.0,0.00516]
[1780319264594,43.95,71926.49,0.0,-0.99996,0.0,0.00515]
[1780319267615,43.95,71925.34,0.0,-0.99996,0.0,0.00514]
[1780319269630,43.96,71924.26,0.0,-0.99996,0.0,0.00514]
[1780319270637,43.96,71925.78,0.0,-0.99996,0.0,0.00516]
[1780319271644,43.96,71924.14,0.0,-0.99996,0.0,0.00515]
[1780319276679,43.98,71924.13,0.0,-0.99996,0.0,0.00517]
[1780319279700,43.98,71921.17,0.0,-0.99996,0.0,0.00514]
[1780319280707,43.99,71921.97,0.0,-0.99996,0.0,0.00516]
[1780319281714,43.99,71925.69,0.0,-0.99996,0.0,0.00521]
[1780319282721,43.99,71924.15,0.0,-0.99996,0.0,0.00519]
[1780319283728,43.99,71922.37,0.0,-0.99996,0.0,0.00517]
[1780319284735,44.0,71920.81,0.0,-0.99996,0.0,0.00516]
[1780319286750,44.0,71923.98,0.0,-0.99996,0.0,0.00521]
[1780319288764,44.01,71923.11,0.0,-0.99996,0.0,0.00521]
[1780319289771,44.01,71922.06,0.0,-0.99996,0.0,0.0052]
[1780319291785,44.01,71921.14,0.0,-0.99996,0.0,0.00519]
[1780319296820,44.03,71920.55,0.0,-0.99996,0.0,0.00521]
[1780319297827,44.03,71923.28,0.0,-0.99996,0.0,0.00525]
[1780319298834,44.03,71928.36,0.0,-0.99996,0.0,0.00533]
[1780319301855,44.04,71930.7,0.0,-0.99996,0.0,0.00537]
[1780319304876,44.04,71932.91,0.0,-0.99996,0.0,0.00542]
[1780319307897,44.05,71931.71,0.0,-0.99996,0.0,0.00541]
[1780319309911,44.05,71932.73,0.0,-0.99996,0.0,0.00544]
[1780319314953,44.06,71929.69,0.0,-0.99996,0.0,0.00537]
[1780319316966,44.07,71924.69,0.0,-0.99996,0.0,0.00531]
[1780319317974,44.07,71922.74,0.0,-0.99996,0.0,0.00528]
[1780319322004,44.08,71923.5,0.0,-0.99996,0.0,0.00531]
[1780319327041,44.09,71923.36,0.0,-0.99996,0.0,0.00533]
[1780319331069,44.1,71919.86,0.0,-0.99996,0.0,0.0053]
[1780319334090,44.11,71918.3,0.0,-0.99996,0.0,0.00529]
[1780319339125,44.12,71918.47,0.0,-0.99996,0.0,0.00531]
[1780319342146,44.12,71919.41,0.0,-0.99996,0.0,0.00534]
[1780319343156,44.13,71917.51,0.0,-0.99996,0.0,0.00532]
[1780319344168,44.13,71910.13,0.0,-0.99996,0.0,0.00522]
[1780319345175,44.13,71910.78,0.0,-0.99996,0.0,0.00523]
[1780319346182,44.13,71912.84,0.0,-0.99996,0.0,0.00526]
[1780319349203,44.14,71915.64,0.0,-0.99996,0.0,0.00532]
[1780319351217,44.15,71917.43,0.0,-0.99996,0.0,0.00535]
[1780319352224,44.15,71912.25,0.0,-0.99996,0.0,0.00528]
[1780319353231,44.15,71913.42,0.0,-0.99996,0.0,0.0053]
[1780319354238,44.15,71912.53,0.0,-0.99996,0.0,0.0053]
[1780319359803,44.16,71913.22,0.0,-0.99996,0.0,0.00532]
[1780319360391,44.17,71917.5,0.0,-0.99996,0.0,0.00539]
[1780319361287,44.17,71930.03,0.0,-0.99996,0.0,0.00558]
[1780319362294,44.17,71938.0,0.0,-0.99996,0.0,0.00571]
[1780319363301,44.17,71937.41,0.0,-0.99996,0.0,0.0057]
[1780319364308,44.18,71936.62,0.0,-0.99996,0.0,0.0057]
[1780319368336,44.18,71937.94,0.0,-0.99996,0.0,0.00573]
[1780319369343,44.18,71941.11,0.0,-0.99996,0.0,0.00578]
[1780319370350,44.19,71942.47,0.0,-0.99996,0.0,0.00581]
[1780319371357,44.19,71950.74,0.0,-0.99996,0.0,0.0059]
[1780319373371,44.19,71950.33,0.0,-0.99996,0.0,0.0059]
[1780319377399,44.2,71939.77,0.0,-0.99996,0.0,0.00574]
[1780319379413,44.2,71937.42,0.0,-0.99996,0.0,0.00571]
[1780319384448,44.21,71936.01,0.0,-0.99996,0.0,0.00571]
[1780319387468,44.21,71937.12,0.0,-0.99996,0.0,0.00574]
[1780319392504,44.22,71929.27,0.0,-0.99996,0.0,0.00564]
[1780319393511,44.22,71922.42,0.0,-0.99996,0.0,0.00554]
[1780319394518,44.23,71922.15,0.0,-0.99996,0.0,0.00554]
[1780319395525,44.23,71920.06,0.0,-0.99996,0.0,0.00551]
[1780319399554,44.24,71920.94,0.0,-0.99996,0.0,0.00554]
[1780319402574,44.24,71912.03,0.0,-0.99996,0.0,0.00542]
[1780319403581,44.25,71911.63,0.0,-0.99996,0.0,0.00542]
[1780319404588,44.25,71907.02,0.0,-0.99996,0.0,0.00536]
[1780319405595,44.25,71903.59,0.0,-0.99996,0.0,0.00531]
[1780319406602,44.25,71900.6,0.0,-0.99996,0.0,0.00527]
[1780319408616,44.26,71882.44,0.0,-0.99996,0.0,0.00503]
[1780319409623,44.31,71878.5,0.0,-0.99996,0.0,0.00507]
[1780319410630,44.34,71875.81,0.0,-0.99996,0.0,0.00509]
[1780319411793,44.34,71875.81,0.0,-0.99996,0.0,0.00509]
[1780319411887,44.37,71874.13,0.0,-0.99996,0.0,0.00512]
[1780319412094,44.37,71874.13,0.0,-0.99996,0.0,0.00512]
[1780319414658,44.46,71871.61,0.0,-0.99996,0.0,0.00524]
[1780319415665,44.48,71868.68,0.0,-0.99996,0.0,0.00525]
[1780319419693,44.6,71864.92,0.0,-0.99996,0.0,0.00541]
[1780319420700,44.62,71866.16,0.0,-0.99996,0.0,0.00548]
[1780319421707,44.65,71868.14,0.0,-0.99996,0.0,0.00556]
[1780319423721,44.7,71877.8,0.0,-0.99996,0.0,0.00581]
[1780319424728,44.72,71877.64,0.0,-0.99996,0.0,0.00585]
[1780319425735,44.75,71879.63,0.0,-0.99996,0.0,0.00593]
[1780319426742,44.77,71881.32,0.0,-0.99996,0.0,0.006]
[1780319427752,44.79,71882.06,0.0,-0.99996,0.0,0.00605]
[1780319428759,44.81,71891.95,0.0,-0.99995,0.0,0.00625]
[1780319429980,44.81,71891.95,0.0,-0.99995,0.0,0.00625]
[1780319429766,44.81,71891.0,0.0,-0.99995,0.0,0.00624]
[1780319434801,44.82,71891.14,0.0,-0.99995,0.0,0.00622]
[1780319436816,44.82,71893.35,0.0,-0.99995,0.0,0.00626]
[1780319437822,44.82,71898.1,0.0,-0.99995,0.0,0.00634]
[1780319438829,44.82,71903.41,0.0,-0.99995,0.0,0.00644]
[1780319439837,44.82,71905.49,0.0,-0.99995,0.0,0.00647]
[1780319440843,44.83,71903.64,0.0,-0.99995,0.0,0.00645]
[1780319441851,44.83,71904.8,0.0,-0.99995,0.0,0.00647]
[1780319443865,44.83,71906.69,0.0,-0.99995,0.0,0.00651]
[1780319445879,44.83,71907.62,0.0,-0.99995,0.0,0.00653]
[1780319446886,44.83,71908.9,0.0,-0.99995,0.0,0.00655]
[1780319448900,44.84,71912.17,0.0,-0.99995,0.0,0.00661]
[1780319449907,44.84,71913.4,0.0,-0.99995,0.0,0.00664]
[1780319454942,44.84,71914.7,0.0,-0.99995,0.0,0.00667]
[1780319456957,44.84,71913.7,0.0,-0.99995,0.0,0.00666]
[1780319457964,44.85,71896.27,0.0,-0.99995,0.0,0.00636]
[1780319458971,44.85,71885.38,0.0,-0.99996,0.0,0.00619]
[1780319459978,44.86,71851.82,0.0,-0.99996,0.0,0.0057]
[1780319460985,44.89,71860.45,0.0,-0.99996,0.0,0.00588]
[1780319461992,44.91,71877.4,0.0,-0.99996,0.0,0.0062]
[1780319462051,44.91,71877.4,0.0,-0.99996,0.0,0.0062]
[1780319463004,44.93,71870.67,0.0,-0.99996,0.0,0.00613]
[1780319463662,44.93,71870.67,0.0,-0.99996,0.0,0.00613]
[1780319463828,44.93,71870.67,0.0,-0.99996,0.0,0.00613]
[1780319464021,44.95,71856.0,0.0,-0.99996,0.0,0.00594]
[1780319465022,44.97,71856.68,0.0,-0.99996,0.0,0.006]
[1780319466029,45.0,71861.03,0.0,-0.99996,0.0,0.00611]
[1780319467036,45.02,71849.93,0.0,-0.99996,0.0,0.00598]
[1780319467366,45.02,71849.93,0.0,-0.99996,0.0,0.00598]
[1780319467474,45.02,71849.93,0.0,-0.99996,0.0,0.00598]
[1780319468043,45.04,71853.94,0.0,-0.99996,0.0,0.00609]
[1780319469050,45.06,71857.91,0.0,-0.99996,0.0,0.0062]
[1780319470057,45.08,71862.87,0.0,-0.99995,0.0,0.00633]
[1780319471064,45.1,71865.28,0.0,-0.99995,0.0,0.00641]
[1780319473501,45.12,71865.37,0.0,-0.99995,0.0,0.00645]
[1780319473550,45.12,71846.42,0.0,-0.99996,0.0,0.00614]
[1780319474085,45.14,71840.18,0.0,-0.99996,0.0,0.00609]
[1780319475125,45.17,71828.15,0.0,-0.99996,0.0,0.00594]
[1780319476117,45.19,71824.19,0.0,-0.99996,0.0,0.00593]
[1780319477137,45.22,71821.12,0.0,-0.99996,0.0,0.00594]
[1780319478145,45.25,71817.19,0.0,-0.99996,0.0,0.00593]
[1780319479681,45.25,71817.19,0.0,-0.99996,0.0,0.00593]
[1780319479700,45.27,71812.76,0.0,-0.99996,0.0,0.00592]
[1780319480285,45.3,71762.14,0.0,-0.99996,0.0,0.00523]
[1780319481213,45.34,71769.51,0.0,-0.99996,0.0,0.0054]
[1780319482631,45.34,71769.51,0.0,-0.99996,0.0,0.0054]
[1780319482690,45.37,71766.99,0.0,-0.99996,0.0,0.00543]
[1780319483606,45.37,71766.99,0.0,-0.99996,0.0,0.00543]
[1780319483650,45.41,71773.76,0.0,-0.99996,0.0,0.0056]
[1780319485041,45.41,71773.76,0.0,-0.99996,0.0,0.0056]
[1780319484249,45.45,71775.75,0.0,-0.99996,0.0,0.0057]
[1780319486282,45.51,71772.01,0.0,-0.99996,0.0,0.00577]
[1780319489026,45.51,71770.61,0.0,-0.99996,0.0,0.00576]
[1780319489037,45.52,71782.77,0.0,-0.99996,0.0,0.00596]
[1780319489302,45.52,71809.56,0.0,-0.99995,0.0,0.00639]
[1780319490372,45.52,71809.56,0.0,-0.99995,0.0,0.00639]
[1780319490516,45.52,71809.56,0.0,-0.99995,0.0,0.00639]
[1780319490562,45.52,71808.92,0.0,-0.99995,0.0,0.00638]
[1780319491332,45.53,71803.83,0.0,-0.99995,0.0,0.00626]
[1780319492339,45.53,71794.55,0.0,-0.99996,0.0,0.00611]
[1780319493346,45.53,71793.88,0.0,-0.99996,0.0,0.00611]
[1780319494355,45.56,71789.18,0.0,-0.99996,0.0,0.00609]
[1780319496094,45.56,71786.88,0.0,-0.99996,0.0,0.00607]
[1780319496370,45.56,71795.72,0.0,-0.99995,0.0,0.00621]
[1780319497377,45.59,71786.06,0.0,-0.99996,0.0,0.00611]
[1780319498389,45.59,71784.22,0.0,-0.99996,0.0,0.00608]
[1780319499393,45.6,71782.31,0.0,-0.99996,0.0,0.00606]
[1780319501457,45.6,71775.62,0.0,-0.99996,0.0,0.00597]
[1780319502464,45.61,71763.13,0.0,-0.99996,0.0,0.00578]
[1780319503471,45.61,71772.13,0.0,-0.99996,0.0,0.00593]
[1780319504478,45.61,71763.93,0.0,-0.99996,0.0,0.00581]
[1780319505503,45.62,71765.07,0.0,-0.99996,0.0,0.00583]
[1780319506499,45.62,71778.73,0.0,-0.99996,0.0,0.00605]
[1780319507509,45.62,71770.6,0.0,-0.99996,0.0,0.00593]
[1780319508516,45.63,71768.08,0.0,-0.99996,0.0,0.0059]
[1780319509523,45.63,71769.4,0.0,-0.99996,0.0,0.00592]
[1780319510530,45.63,71765.98,0.0,-0.99996,0.0,0.00588]
[1780319514872,45.64,71764.49,0.0,-0.99996,0.0,0.00587]
[1780319515575,45.65,71758.51,0.0,-0.99996,0.0,0.0058]
[1780319516585,45.65,71756.93,0.0,-0.99996,0.0,0.00578]
[1780319517594,45.66,71763.74,0.0,-0.99996,0.0,0.00589]
[1780319518736,45.66,71763.74,0.0,-0.99996,0.0,0.00589]
[1780319518825,45.66,71762.07,0.0,-0.99996,0.0,0.00588]
[1780319519610,45.66,71771.78,0.0,-0.99996,0.0,0.00603]
[1780319520997,45.66,71771.78,0.0,-0.99996,0.0,0.00603]
[1780319521072,45.67,71780.78,0.0,-0.99996,0.0,0.00618]
[1780319521671,45.67,71786.95,0.0,-0.99995,0.0,0.00628]
[1780319522667,45.67,71795.75,0.0,-0.99995,0.0,0.00643]
[1780319523684,45.67,71788.38,0.0,-0.99995,0.0,0.00632]
[1780319524731,45.67,71788.38,0.0,-0.99995,0.0,0.00632]
[1780319524825,45.68,71792.86,0.0,-0.99995,0.0,0.0064]
[1780319526720,45.68,71781.43,0.0,-0.99995,0.0,0.00622]
[1780319527719,45.68,71769.77,0.0,-0.99996,0.0,0.00604]
[1780319528726,45.69,71766.26,0.0,-0.99996,0.0,0.006]
[1780319529736,45.69,71760.68,0.0,-0.99996,0.0,0.00591]
[1780319530742,45.69,71756.99,0.0,-0.99996,0.0,0.00586]
[1780319531753,45.69,71753.23,0.0,-0.99996,0.0,0.0058]
[1780319532764,45.7,71755.84,0.0,-0.99996,0.0,0.00585]
[1780319534407,45.7,71755.84,0.0,-0.99996,0.0,0.00585]
[1780319533783,45.7,71758.06,0.0,-0.99996,0.0,0.00589]
[1780319534751,45.7,71758.06,0.0,-0.99996,0.0,0.00589]
[1780319534889,45.7,71758.06,0.0,-0.99996,0.0,0.00589]
[1780319538827,45.71,71756.37,0.0,-0.99996,0.0,0.00588]
[1780319541848,45.72,71752.12,0.0,-0.99996,0.0,0.00584]
[1780319542679,45.72,71752.12,0.0,-0.99996,0.0,0.00584]
[1780319542860,45.72,71723.21,0.0,-0.99996,0.0,0.00542]
[1780319543867,45.72,71711.86,0.0,-0.99996,0.0,0.00526]
[1780319544874,45.72,71719.92,0.0,-0.99996,0.0,0.00538]
[1780319545881,45.72,71724.99,0.0,-0.99996,0.0,0.00545]
[1780319546463,45.72,71724.99,0.0,-0.99996,0.0,0.00545]
[1780319546888,45.77,71734.14,0.0,-0.99996,0.0,0.00566]
[1780319547899,45.77,71727.41,0.0,-0.99996,0.0,0.00557]
[1780319548906,45.77,71719.62,0.0,-0.99996,0.0,0.00547]
[1780319549913,45.78,71717.35,0.0,-0.99996,0.0,0.00544]
[1780319550864,45.78,71717.35,0.0,-0.99996,0.0,0.00544]
[1780319550920,45.79,71700.29,0.0,-0.99996,0.0,0.00522]
[1780319551935,45.79,71693.6,0.0,-0.99996,0.0,0.0051]
[1780319552942,45.79,71700.39,0.0,-0.99996,0.0,0.0052]
[1780319553956,45.81,71700.25,0.0,-0.99996,0.0,0.00522]
[1780319554759,45.81,71700.25,0.0,-0.99996,0.0,0.00522]
[1780319554977,45.82,71701.72,0.0,-0.99996,0.0,0.00526]
[1780319556072,45.82,71701.72,0.0,-0.99996,0.0,0.00526]
[1780319556163,45.83,71760.89,0.0,-0.99996,0.0,0.00616]
[1780319556980,45.88,71772.68,0.0,-0.99995,0.0,0.00644]
[1780319558054,45.88,71772.68,0.0,-0.99995,0.0,0.00644]
[1780319558121,45.88,71814.97,0.0,-0.99995,0.0,0.00719]
[1780319558974,45.88,71814.97,0.0,-0.99995,0.0,0.00719]
[1780319558993,45.88,71827.24,0.0,-0.99995,0.0,0.00743]
[1780319560021,45.88,71819.52,0.0,-0.99995,0.0,0.00728]
[1780319561021,45.88,71825.71,0.0,-0.99995,0.0,0.0074]
[1780319562028,45.89,71815.27,0.0,-0.99995,0.0,0.00721]
[1780319564051,45.89,71812.35,0.0,-0.99995,0.0,0.00717]
[1780319565058,45.89,71803.67,0.0,-0.99995,0.0,0.00701]
[1780319565683,45.89,71803.67,0.0,-0.99995,0.0,0.00701]
[1780319565731,45.89,71803.67,0.0,-0.99995,0.0,0.00701]
[1780319566065,45.89,71795.57,0.0,-0.99995,0.0,0.00687]
[1780319568098,45.9,71793.37,0.0,-0.99995,0.0,0.00684]
[1780319569091,45.9,71776.53,0.0,-0.99995,0.0,0.00656]
[1780319570103,45.9,71783.61,0.0,-0.99995,0.0,0.00669]
[1780319571110,45.9,71778.1,0.0,-0.99995,0.0,0.0066]
[1780319573130,45.91,71775.66,0.0,-0.99995,0.0,0.00657]
[1780319574137,45.91,71765.99,0.0,-0.99995,0.0,0.00641]
[1780319574859,45.91,71765.99,0.0,-0.99995,0.0,0.00641]
[1780319575146,45.91,71730.93,0.0,-0.99996,0.0,0.00585]
[1780319576152,45.92,71729.37,0.0,-0.99996,0.0,0.00584]
[1780319576742,45.92,71729.37,0.0,-0.99996,0.0,0.00584]
[1780319577159,45.92,71731.06,0.0,-0.99996,0.0,0.00588]
[1780319578165,45.92,71736.86,0.0,-0.99996,0.0,0.00597]
[1780319578431,45.92,71736.86,0.0,-0.99996,0.0,0.00597]
[1780319579173,45.93,71737.06,0.0,-0.99996,0.0,0.00598]
[1780319580182,45.93,71740.47,0.0,-0.99996,0.0,0.00604]
[1780319581201,45.93,71740.47,0.0,-0.99996,0.0,0.00604]
[1780319581191,45.93,71718.8,0.0,-0.99996,0.0,0.00572]
[1780319582198,45.93,71750.76,0.0,-0.99995,0.0,0.00621]
[1780319583235,45.94,71775.35,0.0,-0.99995,0.0,0.00663]
[1780319584235,45.94,71790.0,0.0,-0.99995,0.0,0.00689]
[1780319584413,45.94,71790.0,0.0,-0.99995,0.0,0.00689]
[1780319585254,45.94,71788.48,0.0,-0.99995,0.0,0.00687]
[1780319586035,45.94,71788.48,0.0,-0.99995,0.0,0.00687]
[1780319586227,45.94,71788.48,0.0,-0.99995,0.0,0.00687]
[1780319586254,45.95,71787.59,0.0,-0.99995,0.0,0.00686]
[1780319587261,45.95,71780.63,0.0,-0.99995,0.0,0.00674]
[1780319588268,45.95,71778.89,0.0,-0.99995,0.0,0.00671]
[1780319588660,45.95,71778.89,0.0,-0.99995,0.0,0.00671]
[1780319589275,45.95,71766.43,0.0,-0.99995,0.0,0.0065]
[1780319590293,45.95,71755.84,0.0,-0.99995,0.0,0.00633]
[1780319591291,45.96,71752.54,0.0,-0.99995,0.0,0.00629]
[1780319592632,45.96,71752.54,0.0,-0.99995,0.0,0.00629]
[1780319592710,45.96,71769.56,0.0,-0.99995,0.0,0.00657]
[1780319593305,45.96,71761.69,0.0,-0.99995,0.0,0.00645]
[1780319594322,45.96,71756.96,0.0,-0.99995,0.0,0.00637]
[1780319595324,45.97,71741.7,0.0,-0.99996,0.0,0.00613]
[1780319596331,45.97,71749.8,0.0,-0.99995,0.0,0.00627]
[1780319597885,45.97,71749.8,0.0,-0.99995,0.0,0.00627]
[1780319597957,45.97,71753.24,0.0,-0.99995,0.0,0.00633]
[1780319598345,45.98,71776.58,0.0,-0.99995,0.0,0.00673]
[1780319599352,45.98,71785.39,0.0,-0.99995,0.0,0.00689]
[1780319600359,45.98,71793.97,0.0,-0.99995,0.0,0.00705]
[1780319601881,45.98,71793.97,0.0,-0.99995,0.0,0.00705]
[1780319601969,45.98,71796.22,0.0,-0.99995,0.0,0.00709]
[1780319602375,45.98,71801.17,0.0,-0.99995,0.0,0.00718]
[1780319603382,45.98,71803.18,0.0,-0.99995,0.0,0.00722]
[1780319604389,45.98,71801.37,0.0,-0.99995,0.0,0.00719]
[1780319606052,45.98,71801.37,0.0,-0.99995,0.0,0.00719]
[1780319606111,45.99,71789.07,0.0,-0.99995,0.0,0.00697]
[1780319606403,45.99,71787.95,0.0,-0.99995,0.0,0.00696]
[1780319607984,45.99,71787.95,0.0,-0.99995,0.0,0.00696]
[1780319608011,45.99,71782.26,0.0,-0.99995,0.0,0.00686]
[1780319610619,45.99,71781.25,0.0,-0.99995,0.0,0.00684]
[1780319610662,45.99,71777.27,0.0,-0.99995,0.0,0.00677]
[1780319611446,45.99,71761.61,0.0,-0.99995,0.0,0.00646]
[1780319612453,45.99,71750.89,0.0,-0.99995,0.0,0.00628]
[1780319613402,45.99,71750.89,0.0,-0.99995,0.0,0.00628]
[1780319613460,45.99,71751.11,0.0,-0.99995,0.0,0.00629]
[1780319614559,45.99,71751.11,0.0,-0.99995,0.0,0.00629]
[1780319614573,45.99,71740.05,0.0,-0.99996,0.0,0.00611]
[1780319615474,45.99,71740.31,0.0,-0.99996,0.0,0.00612]
[1780319617488,45.99,71736.09,0.0,-0.99996,0.0,0.00606]
[1780319619502,45.99,71732.36,0.0,-0.99996,0.0,0.006]
[1780319622525,45.99,71736.8,0.0,-0.99996,0.0,0.00607]
[1780319623714,45.99,71736.8,0.0,-0.99996,0.0,0.00607]
[1780319623800,45.99,71738.37,0.0,-0.99996,0.0,0.00609]
[1780319624738,45.99,71738.37,0.0,-0.99996,0.0,0.00609]
[1780319624830,45.99,71747.58,0.0,-0.99995,0.0,0.00624]
[1780319625482,45.99,71747.58,0.0,-0.99995,0.0,0.00624]
[1780319625557,45.99,71752.69,0.0,-0.99995,0.0,0.00632]
[1780319626563,45.99,71757.5,0.0,-0.99995,0.0,0.0064]
[1780319627570,45.99,71754.38,0.0,-0.99995,0.0,0.00635]
[1780319628545,45.99,71754.38,0.0,-0.99995,0.0,0.00635]
[1780319628577,45.99,71767.49,0.0,-0.99995,0.0,0.00657]
[1780319629402,45.99,71767.49,0.0,-0.99995,0.0,0.00657]
[1780319629585,45.99,71763.36,0.0,-0.99995,0.0,0.0065]
[1780319632296,45.99,71763.38,0.0,-0.99995,0.0,0.0065]
[1780319632606,45.99,71754.99,0.0,-0.99995,0.0,0.00636]
[1780319633613,45.99,71751.64,0.0,-0.99995,0.0,0.00631]
[1780319635628,46.0,71753.76,0.0,-0.99995,0.0,0.00635]
[1780319636819,46.0,71753.76,0.0,-0.99995,0.0,0.00635]
[1780319636894,46.0,71702.86,0.0,-0.99996,0.0,0.00557]
[1780319637649,46.0,71659.59,0.0,-0.99996,0.0,0.00498]
[1780319638583,46.0,71659.59,0.0,-0.99996,0.0,0.00498]
[1780319638723,46.02,71671.32,0.0,-0.99996,0.0,0.00517]
[1780319639612,46.02,71671.32,0.0,-0.99996,0.0,0.00517]
[1780319640289,46.02,71671.32,0.0,-0.99996,0.0,0.00517]
[1780319640303,46.03,71660.33,0.0,-0.99996,0.0,0.00503]
[1780319640717,46.03,71663.44,0.0,-0.99996,0.0,0.00507]
[1780319641724,46.03,71655.18,0.0,-0.99996,0.0,0.00497]
[1780319644226,46.04,71656.03,0.0,-0.99996,0.0,0.005]
[1780319644326,46.04,71670.97,0.0,-0.99996,0.0,0.0052]
[1780319644753,46.05,71686.31,0.0,-0.99996,0.0,0.00543]
[1780319645671,46.05,71686.31,0.0,-0.99996,0.0,0.00543]
[1780319645778,46.05,71712.26,0.0,-0.99996,0.0,0.00581]
[1780319646554,46.05,71712.26,0.0,-0.99996,0.0,0.00581]
[1780319646781,46.05,71714.16,0.0,-0.99996,0.0,0.00584]
[1780319648227,46.05,71714.16,0.0,-0.99996,0.0,0.00584]
[1780319648253,46.05,71714.16,0.0,-0.99996,0.0,0.00584]
[1780319648256,46.05,71718.12,0.0,-0.99996,0.0,0.0059]
[1780319648796,46.05,71720.84,0.0,-0.99996,0.0,0.00594]
[1780319649802,46.05,71726.05,0.0,-0.99996,0.0,0.00602]
[1780319651820,46.05,71711.42,0.0,-0.99996,0.0,0.0058]
[1780319652827,46.05,71692.37,0.0,-0.99996,0.0,0.00552]
[1780319653834,46.05,71693.11,0.0,-0.99996,0.0,0.00553]
[1780319654841,46.06,71699.52,0.0,-0.99996,0.0,0.00563]
[1780319655848,46.06,71688.32,0.0,-0.99996,0.0,0.00547]
[1780319656855,46.06,71684.37,0.0,-0.99996,0.0,0.00542]
[1780319658870,46.06,71687.62,0.0,-0.99996,0.0,0.00546]
[1780319659876,46.06,71685.11,0.0,-0.99996,0.0,0.00543]
[1780319660884,46.06,71687.28,0.0,-0.99996,0.0,0.00546]
[1780319661891,46.06,71690.33,0.0,-0.99996,0.0,0.00551]
[1780319662901,46.06,71681.98,0.0,-0.99996,0.0,0.00539]
[1780319663906,46.06,71678.55,0.0,-0.99996,0.0,0.00534]
[1780319665919,46.07,71673.97,0.0,-0.99996,0.0,0.00528]
[1780319667933,46.07,71684.25,0.0,-0.99996,0.0,0.00543]
[1780319668940,46.07,71681.32,0.0,-0.99996,0.0,0.00539]
[1780319669948,46.07,71683.29,0.0,-0.99996,0.0,0.00542]
[1780319670955,46.07,71688.8,0.0,-0.99996,0.0,0.0055]
[1780319672116,46.07,71688.8,0.0,-0.99996,0.0,0.0055]
[1780319672233,46.07,71694.45,0.0,-0.99996,0.0,0.00554]
[1780319673015,46.07,71764.32,0.0,-0.99995,0.0,0.00664]
[1780319674016,46.07,71771.02,0.0,-0.99995,0.0,0.00675]
[1780319675236,46.07,71771.02,0.0,-0.99995,0.0,0.00675]
[1780319675285,46.07,71788.21,0.0,-0.99995,0.0,0.00706]
[1780319676142,46.07,71788.21,0.0,-0.99995,0.0,0.00706]
[1780319676184,46.07,71806.03,0.0,-0.99995,0.0,0.00739]
[1780319677053,46.08,71808.59,0.0,-0.99995,0.0,0.00744]
[1780319678226,46.08,71808.59,0.0,-0.99995,0.0,0.00744]
[1780319678229,46.08,71805.25,0.0,-0.99995,0.0,0.00738]
[1780319679066,46.08,71799.57,0.0,-0.99995,0.0,0.00728]
[1780319680237,46.08,71799.57,0.0,-0.99995,0.0,0.00728]
[1780319680326,46.08,71801.27,0.0,-0.99995,0.0,0.00731]
[1780319681086,46.08,71786.26,0.0,-0.99995,0.0,0.00704]
[1780319681500,46.08,71786.26,0.0,-0.99995,0.0,0.00704]
[1780319681722,46.08,71786.26,0.0,-0.99995,0.0,0.00704]
[1780319682834,46.08,71787.75,0.0,-0.99995,0.0,0.00707]
[1780319682970,46.08,71787.75,0.0,-0.99995,0.0,0.00707]
[1780319683098,46.08,71782.7,0.0,-0.99995,0.0,0.00698]
[1780319684105,46.08,71774.51,0.0,-0.99995,0.0,0.00684]
[1780319685112,46.08,71770.25,0.0,-0.99995,0.0,0.00677]
[1780319686119,46.09,71777.24,0.0,-0.99995,0.0,0.00689]
[1780319687126,46.09,71771.39,0.0,-0.99995,0.0,0.0068]
[1780319688133,46.09,71769.98,0.0,-0.99995,0.0,0.00678]
[1780319690147,46.09,71762.87,0.0,-0.99995,0.0,0.00666]
[1780319692161,46.1,71769.31,0.0,-0.99995,0.0,0.00678]
[1780319693173,46.1,71761.0,0.0,-0.99995,0.0,0.00663]
[1780319694180,46.1,71757.47,0.0,-0.99995,0.0,0.00657]
[1780319695187,46.1,71759.19,0.0,-0.99995,0.0,0.0066]
[1780319697201,46.1,71761.29,0.0,-0.99995,0.0,0.00664]
[1780319699215,46.1,71759.57,0.0,-0.99995,0.0,0.00661]
[1780319702236,46.1,71751.04,0.0,-0.99995,0.0,0.00647]
[1780319703259,46.1,71769.78,0.0,-0.99995,0.0,0.00679]
[1780319704263,46.1,71780.94,0.0,-0.99995,0.0,0.00698]
[1780319705270,46.1,71790.77,0.0,-0.99995,0.0,0.00716]
[1780319706277,46.1,71798.17,0.0,-0.99995,0.0,0.00729]
[1780319707284,46.1,71801.62,0.0,-0.99995,0.0,0.00736]
[1780319708291,46.1,71808.59,0.0,-0.99994,0.0,0.00749]
[1780319709298,46.1,71809.28,0.0,-0.99994,0.0,0.0075]
[1780319711317,46.1,71813.62,0.0,-0.99994,0.0,0.00759]
[1780319712324,46.1,71810.57,0.0,-0.99994,0.0,0.00753]
[1780319713332,46.1,71807.83,0.0,-0.99995,0.0,0.00748]
[1780319714338,46.1,71805.63,0.0,-0.99995,0.0,0.00744]
[1780319716352,46.1,71807.71,0.0,-0.99995,0.0,0.00749]
[1780319717359,46.1,71813.28,0.0,-0.99994,0.0,0.0076]
[1780319718366,46.1,71819.64,0.0,-0.99994,0.0,0.00772]
[1780319719374,46.1,71824.95,0.0,-0.99994,0.0,0.00783]
[1780319720424,46.1,71837.63,0.0,-0.99994,0.0,0.00808]
[1780319722414,46.11,71828.41,0.0,-0.99994,0.0,0.0079]
[1780319723423,46.11,71824.36,0.0,-0.99994,0.0,0.00782]
[1780319724429,46.11,71830.65,0.0,-0.99994,0.0,0.00795]
[1780319725436,46.11,71833.8,0.0,-0.99994,0.0,0.00801]
[1780319727450,46.11,71846.64,0.0,-0.99994,0.0,0.00828]
[1780319728457,46.11,71856.29,0.0,-0.99994,0.0,0.00848]
[1780319729464,46.11,71865.58,0.0,-0.99994,0.0,0.00868]
[1780319730471,46.11,71862.18,0.0,-0.99994,0.0,0.00861]
[1780319732485,46.11,71854.14,0.0,-0.99994,0.0,0.00838]
[1780319733493,46.11,71857.41,0.0,-0.99994,0.0,0.00845]
[1780319735507,46.11,71854.05,0.0,-0.99994,0.0,0.00838]
[1780319736514,46.11,71845.05,0.0,-0.99994,0.0,0.00819]
[1780319737521,46.11,71835.67,0.0,-0.99994,0.0,0.008]
[1780319738528,46.11,71828.79,0.0,-0.99994,0.0,0.00786]
[1780319739535,46.11,71829.23,0.0,-0.99994,0.0,0.00787]
[1780319740542,46.11,71823.86,0.0,-0.99994,0.0,0.00777]
[1780319741549,46.11,71818.92,0.0,-0.99994,0.0,0.00767]
[1780319742557,46.11,71821.39,0.0,-0.99994,0.0,0.00772]
[1780319743564,46.11,71837.49,0.0,-0.99994,0.0,0.00804]
[1780319744571,46.11,71832.36,0.0,-0.99994,0.0,0.00794]
[1780319747602,46.11,71834.17,0.0,-0.99994,0.0,0.00798]
[1780319748599,46.11,71827.2,0.0,-0.99994,0.0,0.00784]
[1780319749606,46.11,71824.2,0.0,-0.99994,0.0,0.00778]
[1780319751620,46.12,71814.55,0.0,-0.99994,0.0,0.0076]
[1780319752627,46.12,71819.11,0.0,-0.99994,0.0,0.00769]
[1780319753634,46.12,71830.72,0.0,-0.99994,0.0,0.00792]
[1780319754641,46.12,71820.63,0.0,-0.99994,0.0,0.00772]
[1780319755648,46.12,71807.4,0.0,-0.99995,0.0,0.00747]
[1780319756655,46.12,71800.34,0.0,-0.99995,0.0,0.00734]
[1780319757665,46.12,71803.93,0.0,-0.99995,0.0,0.00741]
[1780319758673,46.12,71809.15,0.0,-0.99994,0.0,0.00751]
[1780319759681,46.12,71810.94,0.0,-0.99994,0.0,0.00755]
[1780319760687,46.12,71813.87,0.0,-0.99994,0.0,0.00761]
[1780319761729,46.13,71807.5,0.0,-0.99994,0.0,0.00749]
[1780319762709,46.13,71802.58,0.0,-0.99995,0.0,0.0074]
[1780319763714,46.13,71813.56,0.0,-0.99994,0.0,0.00761]
[1780319764721,46.13,71822.92,0.0,-0.99994,0.0,0.00779]
[1780319765732,46.13,71827.6,0.0,-0.99994,0.0,0.00789]
[1780319766739,46.13,71831.01,0.0,-0.99994,0.0,0.00796]
[1780319767746,46.13,71843.99,0.0,-0.99994,0.0,0.00822]
[1780319768754,46.13,71843.52,0.0,-0.99994,0.0,0.00821]
[1780319771775,46.13,71841.22,0.0,-0.99994,0.0,0.00817]
[1780319772782,46.13,71838.67,0.0,-0.99994,0.0,0.00812]
[1780319773791,46.13,71832.39,0.0,-0.99994,0.0,0.00799]
[1780319774798,46.13,71828.71,0.0,-0.99994,0.0,0.00792]
[1780319776812,46.13,71831.33,0.0,-0.99994,0.0,0.00797]
[1780319778832,46.13,71815.52,0.0,-0.99994,0.0,0.00766]
[1780319779843,46.13,71815.44,0.0,-0.99994,0.0,0.00766]
[1780319781857,46.14,71821.56,0.0,-0.99994,0.0,0.00778]
[1780319782864,46.14,71838.51,0.0,-0.99994,0.0,0.00813]
[1780319783871,46.14,71835.86,0.0,-0.99994,0.0,0.00807]
[1780319784878,46.14,71825.62,0.0,-0.99994,0.0,0.00787]
[1780319786260,46.14,71825.62,0.0,-0.99994,0.0,0.00787]
[1780319786333,46.14,71825.62,0.0,-0.99994,0.0,0.00787]
[1780319786470,46.14,71825.62,0.0,-0.99994,0.0,0.00787]
[1780319786532,46.14,71825.88,0.0,-0.99994,0.0,0.00788]
[1780319787899,46.14,71832.84,0.0,-0.99994,0.0,0.00802]
[1780319789413,46.14,71832.84,0.0,-0.99994,0.0,0.00802]
[1780319789470,46.14,71832.84,0.0,-0.99994,0.0,0.00802]
[1780319789479,46.14,71832.84,0.0,-0.99994,0.0,0.00802]
[1780319789549,46.14,71834.77,0.0,-0.99994,0.0,0.00806]
[1780319789729,46.14,71834.77,0.0,-0.99994,0.0,0.00806]
[1780319790920,46.14,71822.45,0.0,-0.99994,0.0,0.00781]
[1780319792305,46.14,71822.45,0.0,-0.99994,0.0,0.00781]
[1780319792474,46.14,71822.45,0.0,-0.99994,0.0,0.00781]
[1780319792483,46.14,71822.45,0.0,-0.99994,0.0,0.00781]
[1780319792569,46.14,71826.94,0.0,-0.99994,0.0,0.00785]
[1780319792722,46.14,71826.94,0.0,-0.99994,0.0,0.00785]
[1780319792944,46.14,71831.3,0.0,-0.99994,0.0,0.00794]
[1780319794426,46.14,71831.3,0.0,-0.99994,0.0,0.00794]
[1780319794469,46.14,71831.3,0.0,-0.99994,0.0,0.00794]
[1780319794552,46.14,71831.3,0.0,-0.99994,0.0,0.00794]
[1780319794527,46.14,71836.79,0.0,-0.99994,0.0,0.00805]
[1780319794722,46.14,71836.79,0.0,-0.99994,0.0,0.00805]
[1780319795500,46.14,71836.79,0.0,-0.99994,0.0,0.00805]
[1780319795525,46.14,71836.79,0.0,-0.99994,0.0,0.00805]
[1780319795571,46.14,71838.6,0.0,-0.99994,0.0,0.00809]
[1780319795721,46.14,71838.6,0.0,-0.99994,0.0,0.00809]
[1780319795962,46.14,71841.57,0.0,-0.99994,0.0,0.00815]
[1780319796969,46.14,71851.23,0.0,-0.99994,0.0,0.00835]
[1780319797976,46.14,71855.28,0.0,-0.99994,0.0,0.00843]
[1780319798992,46.14,71855.28,0.0,-0.99994,0.0,0.00843]
[1780319799000,46.14,71855.28,0.0,-0.99994,0.0,0.00843]
[1780319799355,46.14,71855.28,0.0,-0.99994,0.0,0.00843]
[1780319799398,46.14,71858.73,0.0,-0.99994,0.0,0.00851]
[1780319801524,46.14,71862.05,0.0,-0.99994,0.0,0.00858]
[1780319802432,46.14,71862.05,0.0,-0.99994,0.0,0.00858]
[1780319802471,46.14,71854.02,0.0,-0.99994,0.0,0.00841]
[1780319803013,46.14,71847.52,0.0,-0.99994,0.0,0.00827]
[1780319804026,46.14,71851.47,0.0,-0.99994,0.0,0.00835]
[1780319805033,46.14,71848.96,0.0,-0.99994,0.0,0.0083]
[1780319806051,46.14,71848.96,0.0,-0.99994,0.0,0.0083]
[1780319806093,46.14,71840.08,0.0,-0.99994,0.0,0.00812]
[1780319807047,46.14,71833.39,0.0,-0.99994,0.0,0.00798]
[1780319808054,46.14,71829.96,0.0,-0.99994,0.0,0.00791]
[1780319809115,46.14,71829.96,0.0,-0.99994,0.0,0.00791]
[1780319809219,46.14,71829.96,0.0,-0.99994,0.0,0.00791]
[1780319809228,46.14,71829.96,0.0,-0.99994,0.0,0.00791]
[1780319810096,46.14,71829.7,0.0,-0.99994,0.0,0.00791]
[1780319810149,46.14,71829.7,0.0,-0.99994,0.0,0.00791]
[1780319810222,46.14,71829.7,0.0,-0.99994,0.0,0.00791]
[1780319810299,46.14,71831.85,0.0,-0.99994,0.0,0.00795]
[1780319811075,46.14,71835.23,0.0,-0.99994,0.0,0.00802]
[1780319812082,46.14,71823.99,0.0,-0.99994,0.0,0.0078]
[1780319813089,46.15,71822.76,0.0,-0.99994,0.0,0.00778]
[1780319815333,46.15,71817.44,0.0,-0.99994,0.0,0.00768]
[1780319815699,46.15,71817.44,0.0,-0.99994,0.0,0.00768]
[1780319815721,46.15,71817.44,0.0,-0.99994,0.0,0.00768]
[1780319815774,46.15,71817.44,0.0,-0.99994,0.0,0.00768]
[1780319815986,46.15,71817.44,0.0,-0.99994,0.0,0.00768]
[1780319817643,46.15,71818.35,0.0,-0.99994,0.0,0.0077]
[1780319817723,46.15,71818.41,0.0,-0.99994,0.0,0.0077]
[1780319817780,46.15,71818.41,0.0,-0.99994,0.0,0.0077]
[1780319817978,46.15,71818.41,0.0,-0.99994,0.0,0.0077]
[1780319818243,46.15,71819.77,0.0,-0.99994,0.0,0.00773]
[1780319819086,46.15,71819.77,0.0,-0.99994,0.0,0.00773]
[1780319819208,46.15,71819.77,0.0,-0.99994,0.0,0.00773]
[1780319819222,46.15,71819.77,0.0,-0.99994,0.0,0.00773]
[1780319820138,46.15,71823.89,0.0,-0.99994,0.0,0.00781]
[1780319821145,46.15,71836.0,0.0,-0.99994,0.0,0.00806]
[1780319822153,46.15,71847.08,0.0,-0.99994,0.0,0.00829]
[1780319823160,46.15,71849.21,0.0,-0.99994,0.0,0.00833]
[1780319824167,46.15,71850.86,0.0,-0.99994,0.0,0.00837]
[1780319825174,46.15,71867.33,0.0,-0.99994,0.0,0.00872]
[1780319826185,46.15,71880.51,0.0,-0.99993,0.0,0.00901]
[1780319826866,46.15,71880.51,0.0,-0.99993,0.0,0.00901]
[1780319827195,46.15,71899.21,0.0,-0.99993,0.0,0.00945]
[1780319828215,46.15,71929.47,0.0,-0.99992,0.0,0.01018]
[1780319829215,46.15,71937.31,0.0,-0.99992,0.0,0.01038]
[1780319830011,46.15,71937.31,0.0,-0.99992,0.0,0.01038]
[1780319830225,46.15,71927.95,0.0,-0.99992,0.0,0.01015]
[1780319830919,46.15,71927.95,0.0,-0.99992,0.0,0.01015]
[1780319831234,46.15,71914.68,0.0,-0.99993,0.0,0.00982]
[1780319831976,46.15,71914.68,0.0,-0.99993,0.0,0.00982]
[1780319832237,46.15,71910.97,0.0,-0.99993,0.0,0.00973]
[1780319834185,46.15,71909.78,0.0,-0.99993,0.0,0.0097]
[1780319834222,46.15,71909.78,0.0,-0.99993,0.0,0.0097]
[1780319834259,46.15,71911.14,0.0,-0.99993,0.0,0.00973]
[1780319835259,46.15,71909.15,0.0,-0.99993,0.0,0.00968]
[1780319836266,46.15,71907.4,0.0,-0.99993,0.0,0.00964]
[1780319839290,46.15,71909.06,0.0,-0.99993,0.0,0.00968]
[1780319840297,46.15,71906.56,0.0,-0.99993,0.0,0.00962]
[1780319841304,46.15,71903.18,0.0,-0.99993,0.0,0.00954]
[1780319842311,46.15,71899.37,0.0,-0.99993,0.0,0.00945]
[1780319846338,46.15,71896.21,0.0,-0.99993,0.0,0.00937]
[1780319847346,46.15,71888.48,0.0,-0.99993,0.0,0.0092]
[1780319848353,46.15,71884.92,0.0,-0.99993,0.0,0.00911]
[1780319849360,46.15,71881.8,0.0,-0.99993,0.0,0.00904]
[1780319851374,46.15,71881.01,0.0,-0.99993,0.0,0.00896]
[1780319853388,46.15,71883.59,0.0,-0.99993,0.0,0.00902]
[1780319855203,46.15,71883.4,0.0,-0.99993,0.0,0.00902]
[1780319855220,46.15,71883.4,0.0,-0.99993,0.0,0.00902]
[1780319855279,46.15,71883.4,0.0,-0.99993,0.0,0.00902]
[1780319855469,46.15,71883.4,0.0,-0.99993,0.0,0.00902]
[1780319856409,46.15,71889.28,0.0,-0.99993,0.0,0.00915]
[1780319857416,46.15,71890.92,0.0,-0.99993,0.0,0.00919]
[1780319858099,46.15,71890.92,0.0,-0.99993,0.0,0.00919]
[1780319858223,46.15,71890.92,0.0,-0.99993,0.0,0.00919]
[1780319858251,46.15,71890.92,0.0,-0.99993,0.0,0.00919]
[1780319858472,46.15,71890.92,0.0,-0.99993,0.0,0.00919]
[1780319858573,46.15,71890.62,0.0,-0.99993,0.0,0.00918]
[1780319861690,46.15,71891.99,0.0,-0.99993,0.0,0.00921]
[1780319861444,46.15,71890.32,0.0,-0.99993,0.0,0.00917]
[1780319861704,46.15,71890.32,0.0,-0.99993,0.0,0.00917]
[1780319861719,46.15,71890.32,0.0,-0.99993,0.0,0.00917]
[1780319864847,46.15,71890.09,0.0,-0.99993,0.0,0.00917]
[1780319864960,46.15,71890.09,0.0,-0.99993,0.0,0.00917]
[1780319864976,46.15,71890.09,0.0,-0.99993,0.0,0.00917]
[1780319865472,46.15,71888.53,0.0,-0.99993,0.0,0.00913]
[1780319866271,46.15,71888.53,0.0,-0.99993,0.0,0.00913]
[1780319866336,46.15,71888.53,0.0,-0.99993,0.0,0.00913]
[1780319866474,46.15,71888.53,0.0,-0.99993,0.0,0.00913]
[1780319866620,46.15,71888.53,0.0,-0.99993,0.0,0.00913]
[1780319866479,46.15,71879.26,0.0,-0.99993,0.0,0.00892]
[1780319867486,46.15,71885.29,0.0,-0.99993,0.0,0.00906]
[1780319868317,46.15,71885.29,0.0,-0.99993,0.0,0.00906]
[1780319868395,46.15,71885.29,0.0,-0.99993,0.0,0.00906]
[1780319868475,46.15,71885.29,0.0,-0.99993,0.0,0.00906]
[1780319868493,46.15,71887.18,0.0,-0.99993,0.0,0.0091]
[1780319869500,46.15,71885.39,0.0,-0.99993,0.0,0.00906]
[1780319869970,46.15,71885.39,0.0,-0.99993,0.0,0.00906]
[1780319870093,46.15,71885.39,0.0,-0.99993,0.0,0.00906]
[1780319871514,46.15,71887.58,0.0,-0.99993,0.0,0.00911]
[1780319871969,46.15,71887.58,0.0,-0.99993,0.0,0.00911]
[1780319871979,46.15,71887.58,0.0,-0.99993,0.0,0.00911]
[1780319872521,46.15,71889.22,0.0,-0.99993,0.0,0.00915]
[1780319873059,46.15,71889.22,0.0,-0.99993,0.0,0.00915]
[1780319873183,46.15,71889.22,0.0,-0.99993,0.0,0.00915]
[1780319873224,46.15,71889.22,0.0,-0.99993,0.0,0.00915]
[1780319873528,46.15,71889.6,0.0,-0.99993,0.0,0.00916]
[1780319873971,46.15,71889.6,0.0,-0.99993,0.0,0.00916]
[1780319874119,46.15,71889.6,0.0,-0.99993,0.0,0.00916]
[1780319874535,46.15,71885.52,0.0,-0.99993,0.0,0.00906]
[1780319875977,46.15,71885.2,0.0,-0.99993,0.0,0.00906]
[1780319876249,46.15,71885.2,0.0,-0.99993,0.0,0.00906]
[1780319876549,46.15,71880.57,0.0,-0.99993,0.0,0.00895]
[1780319877876,46.15,71881.33,0.0,-0.99993,0.0,0.00897]
[1780319877976,46.15,71881.33,0.0,-0.99993,0.0,0.00897]
[1780319878223,46.15,71881.33,0.0,-0.99993,0.0,0.00897]
[1780319878563,46.15,71882.07,0.0,-0.99993,0.0,0.00899]
[1780319879977,46.15,71881.8,0.0,-0.99993,0.0,0.00898]
[1780319880105,46.15,71881.8,0.0,-0.99993,0.0,0.00898]
[1780319880577,46.15,71880.24,0.0,-0.99993,0.0,0.00894]
[1780319881584,46.15,71868.29,0.0,-0.99994,0.0,0.00868]
[1780319881972,46.15,71868.29,0.0,-0.99994,0.0,0.00868]
[1780319882096,46.15,71868.29,0.0,-0.99994,0.0,0.00868]
[1780319882591,46.15,71862.96,0.0,-0.99994,0.0,0.00857]
[1780319883597,46.15,71868.61,0.0,-0.99994,0.0,0.00869]
[1780319884896,46.15,71868.95,0.0,-0.99994,0.0,0.00869]
[1780319884946,46.15,71868.95,0.0,-0.99994,0.0,0.00869]
[1780319884971,46.15,71868.95,0.0,-0.99994,0.0,0.00869]
[1780319885032,46.15,71868.95,0.0,-0.99994,0.0,0.00869]
[1780319886619,46.15,71862.74,0.0,-0.99994,0.0,0.00856]
[1780319887970,46.15,71861.46,0.0,-0.99994,0.0,0.00853]
[1780319888045,46.15,71861.46,0.0,-0.99994,0.0,0.00853]
[1780319888633,46.15,71867.27,0.0,-0.99994,0.0,0.00866]
[1780319889640,46.15,71863.69,0.0,-0.99994,0.0,0.00858]
[1780319890678,46.15,71863.69,0.0,-0.99994,0.0,0.00858]
[1780319890690,46.15,71863.69,0.0,-0.99994,0.0,0.00858]
[1780319890719,46.15,71863.69,0.0,-0.99994,0.0,0.00858]
[1780319890703,46.15,71860.63,0.0,-0.99994,0.0,0.00851]
[1780319890847,46.15,71860.63,0.0,-0.99994,0.0,0.00851]
[1780319891596,46.15,71860.63,0.0,-0.99994,0.0,0.00851]
[1780319891657,46.15,71860.63,0.0,-0.99994,0.0,0.00851]
[1780319891723,46.15,71860.63,0.0,-0.99994,0.0,0.00851]
[1780319891654,46.15,71862.32,0.0,-0.99994,0.0,0.00855]
[1780319892661,46.15,71856.28,0.0,-0.99994,0.0,0.00842]
[1780319893971,46.15,71856.78,0.0,-0.99994,0.0,0.00843]
[1780319894090,46.15,71856.78,0.0,-0.99994,0.0,0.00843]
[1780319895079,46.15,71855.96,0.0,-0.99994,0.0,0.00842]
[1780319895220,46.15,71855.96,0.0,-0.99994,0.0,0.00842]
[1780319895224,46.15,71855.96,0.0,-0.99994,0.0,0.00842]
[1780319895472,46.15,71855.96,0.0,-0.99994,0.0,0.00842]
[1780319895682,46.15,71856.47,0.0,-0.99994,0.0,0.00843]
[1780319895974,46.15,71856.47,0.0,-0.99994,0.0,0.00843]
[1780319896248,46.15,71856.47,0.0,-0.99994,0.0,0.00843]
[1780319897696,46.15,71851.96,0.0,-0.99994,0.0,0.00833]
[1780319897977,46.15,71851.96,0.0,-0.99994,0.0,0.00833]
[1780319898206,46.15,71851.96,0.0,-0.99994,0.0,0.00833]
[1780319898703,46.15,71853.91,0.0,-0.99994,0.0,0.00837]
[1780319899710,46.15,71851.8,0.0,-0.99994,0.0,0.00833]
[1780319900361,46.15,71851.8,0.0,-0.99994,0.0,0.00833]
[1780319900423,46.15,71851.8,0.0,-0.99994,0.0,0.00833]
[1780319900473,46.15,71851.8,0.0,-0.99994,0.0,0.00833]
[1780319900716,46.15,71852.38,0.0,-0.99994,0.0,0.00834]
[1780319901724,46.15,71846.18,0.0,-0.99994,0.0,0.00821]
[1780319903142,46.15,71847.36,0.0,-0.99994,0.0,0.00824]
[1780319903159,46.15,71847.36,0.0,-0.99994,0.0,0.00824]
[1780319903219,46.15,71847.36,0.0,-0.99994,0.0,0.00824]
[1780319904224,46.15,71846.32,0.0,-0.99994,0.0,0.00822]
[1780319904341,46.15,71846.32,0.0,-0.99994,0.0,0.00822]
[1780319904470,46.15,71846.32,0.0,-0.99994,0.0,0.00822]
[1780319904745,46.15,71847.55,0.0,-0.99994,0.0,0.00824]
[1780319908460,46.15,71846.97,0.0,-0.99994,0.0,0.00823]
[1780319908468,46.15,71846.97,0.0,-0.99994,0.0,0.00823]
[1780319908719,46.15,71846.97,0.0,-0.99994,0.0,0.00823]
[1780319908728,46.15,71846.97,0.0,-0.99994,0.0,0.00823]
[1780319908547,46.15,71850.05,0.0,-0.99994,0.0,0.00829]
[1780319909524,46.15,71850.05,0.0,-0.99994,0.0,0.00829]
[1780319909698,46.15,71850.05,0.0,-0.99994,0.0,0.00829]
[1780319909722,46.15,71850.05,0.0,-0.99994,0.0,0.00829]
[1780319909623,46.15,71856.55,0.0,-0.99994,0.0,0.00843]
[1780319909783,46.15,71857.56,0.0,-0.99994,0.0,0.00845]
[1780319910790,46.15,71855.45,0.0,-0.99994,0.0,0.00841]
[1780319911975,46.15,71855.45,0.0,-0.99994,0.0,0.00841]
[1780319912103,46.15,71855.45,0.0,-0.99994,0.0,0.00841]
[1780319912228,46.15,71855.45,0.0,-0.99994,0.0,0.00841]
[1780319912472,46.15,71855.45,0.0,-0.99994,0.0,0.00841]
[1780319912483,46.15,71855.45,0.0,-0.99994,0.0,0.00841]
[1780319912573,46.15,71860.19,0.0,-0.99994,0.0,0.00845]
[1780319914500,46.15,71859.02,0.0,-0.99994,0.0,0.00842]
[1780319914585,46.15,71859.02,0.0,-0.99994,0.0,0.00842]
[1780319914726,46.15,71859.02,0.0,-0.99994,0.0,0.00842]
[1780319914676,46.15,71858.05,0.0,-0.99994,0.0,0.0084]
[1780319914819,46.15,71855.55,0.0,-0.99994,0.0,0.00835]
[1780319915974,46.15,71855.55,0.0,-0.99994,0.0,0.00835]
[1780319916118,46.15,71855.55,0.0,-0.99994,0.0,0.00835]
[1780319916214,46.15,71853.65,0.0,-0.99994,0.0,0.00831]
[1780319917840,46.15,71858.7,0.0,-0.99994,0.0,0.00842]
[1780319918789,46.15,71858.7,0.0,-0.99994,0.0,0.00842]
[1780319918920,46.15,71858.7,0.0,-0.99994,0.0,0.00842]
[1780319918971,46.15,71858.7,0.0,-0.99994,0.0,0.00842]
[1780319919154,46.15,71858.7,0.0,-0.99994,0.0,0.00842]
[1780319919189,46.15,71858.7,0.0,-0.99994,0.0,0.00842]
[1780319919221,46.15,71858.7,0.0,-0.99994,0.0,0.00842]
[1780319919305,46.15,71858.7,0.0,-0.99994,0.0,0.00842]
[1780319919473,46.15,71858.7,0.0,-0.99994,0.0,0.00842]
[1780319919573,46.15,71861.98,0.0,-0.99994,0.0,0.00849]
[1780319919854,46.15,71864.03,0.0,-0.99994,0.0,0.00853]
[1780319921975,46.15,71864.01,0.0,-0.99994,0.0,0.00853]
[1780319922086,46.15,71864.01,0.0,-0.99994,0.0,0.00853]
[1780319922175,46.15,71866.04,0.0,-0.99994,0.0,0.00857]
[1780319923386,46.15,71866.04,0.0,-0.99994,0.0,0.00857]
[1780319923472,46.15,71866.04,0.0,-0.99994,0.0,0.00857]
[1780319923516,46.15,71866.04,0.0,-0.99994,0.0,0.00857]
[1780319923723,46.15,71866.04,0.0,-0.99994,0.0,0.00857]
[1780319923559,46.15,71867.92,0.0,-0.99994,0.0,0.00861]
[1780319925107,46.15,71867.59,0.0,-0.99994,0.0,0.00861]
[1780319925222,46.15,71867.59,0.0,-0.99994,0.0,0.00861]
[1780319925338,46.15,71867.59,0.0,-0.99994,0.0,0.00861]
[1780319925896,46.15,71870.63,0.0,-0.99994,0.0,0.00867]
[1780319927713,46.15,71870.63,0.0,-0.99994,0.0,0.00867]
[1780319926903,46.15,71885.58,0.0,-0.99993,0.0,0.00901]
[1780319927912,46.15,71884.88,0.0,-0.99993,0.0,0.00899]
[1780319929917,46.15,71885.94,0.0,-0.99993,0.0,0.00901]
[1780319929930,46.15,71892.08,0.0,-0.99993,0.0,0.00915]
[1780319931939,46.15,71891.02,0.0,-0.99993,0.0,0.00913]
[1780319933373,46.15,71891.02,0.0,-0.99993,0.0,0.00913]
[1780319933474,46.15,71892.35,0.0,-0.99993,0.0,0.00916]
[1780319933876,46.15,71892.35,0.0,-0.99993,0.0,0.00916]
[1780319934080,46.15,71892.35,0.0,-0.99993,0.0,0.00916]
[1780319935977,46.15,71894.11,0.0,-0.99993,0.0,0.0092]
[1780319936040,46.15,71894.11,0.0,-0.99993,0.0,0.0092]
[1780319936124,46.15,71896.67,0.0,-0.99993,0.0,0.00926]
[1780319937992,46.15,71897.37,0.0,-0.99993,0.0,0.00928]
[1780319938051,46.15,71897.37,0.0,-0.99993,0.0,0.00928]
[1780319941001,46.15,71904.44,0.0,-0.99993,0.0,0.00944]
[1780319941973,46.15,71904.44,0.0,-0.99993,0.0,0.00944]
[1780319942136,46.15,71904.44,0.0,-0.99993,0.0,0.00944]
[1780319942236,46.15,71905.36,0.0,-0.99993,0.0,0.00946]
[1780319944023,46.15,71909.12,0.0,-0.99993,0.0,0.00955]
[1780319946037,46.15,71910.89,0.0,-0.99993,0.0,0.00959]
[1780319949645,46.15,71911.67,0.0,-0.99993,0.0,0.00961]
[1780319949715,46.15,71907.24,0.0,-0.99993,0.0,0.00951]
[1780319950068,46.15,71884.49,0.0,-0.99993,0.0,0.00898]
[1780319951075,46.15,71876.38,0.0,-0.99993,0.0,0.0088]
[1780319952082,46.15,71865.88,0.0,-0.99994,0.0,0.00857]
[1780319953290,46.15,71865.88,0.0,-0.99994,0.0,0.00857]
[1780319953403,46.15,71865.88,0.0,-0.99994,0.0,0.00857]
[1780319953410,46.15,71866.23,0.0,-0.99994,0.0,0.00858]
[1780319954096,46.15,71861.71,0.0,-0.99994,0.0,0.00848]
[1780319955103,46.15,71863.48,0.0,-0.99994,0.0,0.00852]
[1780319956110,46.15,71860.69,0.0,-0.99994,0.0,0.00846]
[1780319957771,46.15,71857.69,0.0,-0.99994,0.0,0.0084]
[1780319959328,46.15,71857.76,0.0,-0.99994,0.0,0.0084]
[1780319959455,46.15,71857.76,0.0,-0.99994,0.0,0.0084]
[1780319959487,46.15,71857.76,0.0,-0.99994,0.0,0.0084]
[1780319959531,46.15,71853.73,0.0,-0.99994,0.0,0.00831]
[1780319960139,46.15,71848.26,0.0,-0.99994,0.0,0.0082]
[1780319961475,46.15,71848.26,0.0,-0.99994,0.0,0.0082]
[1780319961643,46.15,71848.26,0.0,-0.99994,0.0,0.0082]
[1780319964167,46.15,71845.1,0.0,-0.99994,0.0,0.00813]
[1780319966182,46.15,71839.83,0.0,-0.99994,0.0,0.00803]
[1780319967188,46.15,71834.38,0.0,-0.99994,0.0,0.00792]
[1780319968474,46.15,71832.62,0.0,-0.99994,0.0,0.00788]
[1780319969428,46.15,71832.62,0.0,-0.99994,0.0,0.00788]
[1780319969473,46.15,71832.62,0.0,-0.99994,0.0,0.00788]
[1780319969566,46.15,71832.62,0.0,-0.99994,0.0,0.00788]
[1780319969721,46.15,71832.62,0.0,-0.99994,0.0,0.00788]
[1780319969764,46.15,71831.38,0.0,-0.99994,0.0,0.00786]
[1780319971217,46.15,71839.36,0.0,-0.99994,0.0,0.00796]
[1780319972224,46.15,71846.9,0.0,-0.99994,0.0,0.00811]
[1780319973208,46.15,71846.9,0.0,-0.99994,0.0,0.00811]
[1780319973218,46.15,71846.9,0.0,-0.99994,0.0,0.00811]
[1780319973474,46.15,71846.9,0.0,-0.99994,0.0,0.00811]
[1780319973574,46.15,71845.36,0.0,-0.99994,0.0,0.00808]
[1780319975245,46.15,71848.84,0.0,-0.99994,0.0,0.00815]
[1780319976252,46.15,71855.69,0.0,-0.99994,0.0,0.0083]
[1780319977259,46.15,71854.88,0.0,-0.99994,0.0,0.00828]
[1780319978266,46.15,71859.78,0.0,-0.99994,0.0,0.00838]
[1780319979273,46.15,71861.43,0.0,-0.99994,0.0,0.00842]
[1780319980280,46.15,71864.14,0.0,-0.99994,0.0,0.00847]
[1780319981165,46.15,71864.14,0.0,-0.99994,0.0,0.00847]
[1780319981219,46.15,71864.14,0.0,-0.99994,0.0,0.00847]
[1780319981223,46.15,71864.14,0.0,-0.99994,0.0,0.00847]
[1780319981470,46.15,71864.14,0.0,-0.99994,0.0,0.00847]
[1780319981494,46.15,71861.12,0.0,-0.99994,0.0,0.00841]
[1780319982294,46.15,71859.53,0.0,-0.99994,0.0,0.00838]
[1780319983301,46.15,71862.06,0.0,-0.99994,0.0,0.00843]
[1780319985315,46.15,71863.5,0.0,-0.99994,0.0,0.00846]
[1780319987446,46.15,71863.79,0.0,-0.99994,0.0,0.00847]
[1780319987470,46.15,71863.79,0.0,-0.99994,0.0,0.00847]
[1780319987593,46.15,71863.79,0.0,-0.99994,0.0,0.00847]
[1780319987720,46.15,71863.79,0.0,-0.99994,0.0,0.00847]
[1780319987817,46.15,71861.48,0.0,-0.99994,0.0,0.00842]
[1780319991358,46.15,71858.55,0.0,-0.99994,0.0,0.00836]
[1780319992368,46.15,71856.21,0.0,-0.99994,0.0,0.00831]
[1780319993660,46.15,71856.21,0.0,-0.99994,0.0,0.00831]
[1780319993721,46.15,71856.21,0.0,-0.99994,0.0,0.00831]
[1780319993796,46.15,71856.21,0.0,-0.99994,0.0,0.00831]
[1780319993817,46.15,71852.94,0.0,-0.99994,0.0,0.00824]
[1780319993978,46.15,71852.94,0.0,-0.99994,0.0,0.00824]
[1780319994382,46.15,71851.65,0.0,-0.99994,0.0,0.00821]
[1780319996396,46.15,71850.29,0.0,-0.99994,0.0,0.00818]
[1780319999375,46.15,71849.98,0.0,-0.99994,0.0,0.00818]
[1780319999471,46.15,71849.98,0.0,-0.99994,0.0,0.00818]
[1780319999492,46.15,71849.98,0.0,-0.99994,0.0,0.00818]
[1780319999723,46.15,71849.98,0.0,-0.99994,0.0,0.00818]
[1780319999751,46.15,71853.53,0.0,-0.99994,0.0,0.00825]
[1780320000424,46.15,71854.84,0.0,-0.99994,0.0,0.00828]
[1780320001431,46.15,71857.7,0.0,-0.99994,0.0,0.00834]
[1780320002472,46.15,71857.7,0.0,-0.99994,0.0,0.00834]
[1780320002584,46.15,71857.7,0.0,-0.99994,0.0,0.00834]
[1780320002725,46.15,71857.7,0.0,-0.99994,0.0,0.00834]
[1780320002753,46.15,71857.7,0.0,-0.99994,0.0,0.00834]
[1780320002813,46.15,71862.82,0.0,-0.99994,0.0,0.00845]
[1780320003445,46.15,71866.57,0.0,-0.99994,0.0,0.00853]
[1780320004452,46.15,71864.52,0.0,-0.99994,0.0,0.00848]
[1780320005477,46.15,71864.52,0.0,-0.99994,0.0,0.00848]
[1780320005675,46.15,71864.52,0.0,-0.99994,0.0,0.00848]
[1780320005787,46.15,71864.52,0.0,-0.99994,0.0,0.00848]
[1780320005776,46.15,71864.84,0.0,-0.99994,0.0,0.00849]
[1780320005974,46.15,71864.84,0.0,-0.99994,0.0,0.00849]
[1780320006047,46.15,71864.84,0.0,-0.99994,0.0,0.00849]
[1780320006466,46.15,71862.17,0.0,-0.99994,0.0,0.00843]
[1780320008480,46.15,71860.58,0.0,-0.99994,0.0,0.0084]
[1780320009473,46.15,71860.58,0.0,-0.99994,0.0,0.0084]
[1780320009732,46.15,71860.58,0.0,-0.99994,0.0,0.0084]
[1780320009823,46.15,71860.1,0.0,-0.99994,0.0,0.00839]
[1780320010494,46.15,71862.01,0.0,-0.99994,0.0,0.00843]
[1780320011480,46.15,71862.01,0.0,-0.99994,0.0,0.00843]
[1780320011504,46.15,71862.01,0.0,-0.99994,0.0,0.00843]
[1780320011577,46.15,71864.2,0.0,-0.99994,0.0,0.00847]
[1780320012560,46.15,71864.2,0.0,-0.99994,0.0,0.00847]
[1780320012603,46.15,71874.7,0.0,-0.99994,0.0,0.0087]
[1780320013121,46.15,71874.7,0.0,-0.99994,0.0,0.0087]
[1780320013515,46.15,71880.57,0.0,-0.99993,0.0,0.00883]
[1780320015186,46.15,71880.55,0.0,-0.99993,0.0,0.00883]
[1780320015219,46.15,71880.55,0.0,-0.99993,0.0,0.00883]
[1780320015266,46.15,71880.55,0.0,-0.99993,0.0,0.00883]
[1780320015530,46.15,71880.0,0.0,-0.99993,0.0,0.00882]
[1780320017470,46.15,71880.1,0.0,-0.99993,0.0,0.00882]
[1780320017511,46.15,71880.1,0.0,-0.99993,0.0,0.00882]
[1780320017544,46.15,71878.26,0.0,-0.99993,0.0,0.00878]
[1780320019475,46.15,71878.47,0.0,-0.99993,0.0,0.00878]
[1780320019654,46.15,71878.47,0.0,-0.99993,0.0,0.00878]
[1780320019715,46.15,71878.35,0.0,-0.99993,0.0,0.00878]
[1780320021572,46.15,71876.44,0.0,-0.99994,0.0,0.00874]
[1780320022579,46.15,71877.87,0.0,-0.99993,0.0,0.00877]
[1780320023476,46.15,71877.87,0.0,-0.99993,0.0,0.00877]
[1780320023508,46.15,71877.87,0.0,-0.99993,0.0,0.00877]
[1780320023586,46.15,71881.34,0.0,-0.99993,0.0,0.00885]
[1780320024593,46.15,71884.82,0.0,-0.99993,0.0,0.00893]
[1780320025471,46.15,71884.82,0.0,-0.99993,0.0,0.00893]
[1780320025493,46.15,71884.82,0.0,-0.99993,0.0,0.00893]
[1780320025600,46.15,71884.69,0.0,-0.99993,0.0,0.00892]
[1780320027477,46.15,71883.8,0.0,-0.99993,0.0,0.0089]
[1780320027496,46.15,71883.8,0.0,-0.99993,0.0,0.0089]
[1780320027614,46.15,71880.9,0.0,-0.99993,0.0,0.00884]
[1780320028195,46.15,71880.9,0.0,-0.99993,0.0,0.00884]
[1780320028839,46.15,71880.9,0.0,-0.99993,0.0,0.00884]
[1780320028863,46.15,71864.48,0.0,-0.99994,0.0,0.00848]
[1780320030635,46.15,71865.42,0.0,-0.99994,0.0,0.0085]
[1780320031185,46.15,71865.42,0.0,-0.99994,0.0,0.0085]
[1780320031222,46.15,71865.42,0.0,-0.99994,0.0,0.0085]
[1780320031309,46.15,71865.42,0.0,-0.99994,0.0,0.0085]
[1780320031642,46.15,71869.74,0.0,-0.99994,0.0,0.00853]
[1780320032649,46.15,71871.28,0.0,-0.99994,0.0,0.00857]
[1780320033475,46.15,71871.28,0.0,-0.99994,0.0,0.00857]
[1780320033640,46.15,71871.28,0.0,-0.99994,0.0,0.00857]
[1780320033659,46.15,71870.73,0.0,-0.99994,0.0,0.00855]
[1780320035673,46.15,71869.33,0.0,-0.99994,0.0,0.00852]
[1780320037475,46.15,71870.0,0.0,-0.99994,0.0,0.00854]
[1780320037654,46.15,71870.0,0.0,-0.99994,0.0,0.00854]
[1780320037687,46.15,71872.61,0.0,-0.99994,0.0,0.0086]
[1780320038694,46.15,71871.26,0.0,-0.99994,0.0,0.00857]
[1780320039701,46.15,71870.28,0.0,-0.99994,0.0,0.00855]
[1780320040708,46.15,71868.42,0.0,-0.99994,0.0,0.00851]
[1780320041715,46.15,71871.02,0.0,-0.99994,0.0,0.00856]
[1780320042817,46.15,71869.6,0.0,-0.99994,0.0,0.00853]
[1780320043729,46.15,71871.02,0.0,-0.99994,0.0,0.00856]
[1780320044742,46.15,71872.24,0.0,-0.99994,0.0,0.00859]
[1780320045744,46.15,71880.73,0.0,-0.99993,0.0,0.00877]
[1780320046751,46.15,71877.52,0.0,-0.99994,0.0,0.0087]
[1780320047758,46.15,71877.8,0.0,-0.99994,0.0,0.00871]
[1780320048766,46.15,71874.31,0.0,-0.99994,0.0,0.00863]
[1780320049773,46.15,71871.38,0.0,-0.99994,0.0,0.00857]
[1780320050780,46.15,71872.62,0.0,-0.99994,0.0,0.0086]
[1780320052794,46.15,71873.52,0.0,-0.99994,0.0,0.00862]
[1780320056822,46.15,71871.92,0.0,-0.99994,0.0,0.00858]
[1780320057828,46.15,71872.71,0.0,-0.99994,0.0,0.0086]
[1780320058836,46.15,71880.31,0.0,-0.99993,0.0,0.00876]
[1780320059844,46.15,71880.41,0.0,-0.99993,0.0,0.00877]
[1780320060851,46.15,71881.57,0.0,-0.99993,0.0,0.00879]
[1780320061872,46.15,71873.69,0.0,-0.99994,0.0,0.00862]
[1780320062885,46.15,71882.7,0.0,-0.99993,0.0,0.00882]
[1780320063886,46.15,71900.45,0.0,-0.99993,0.0,0.00922]
[1780320064894,46.15,71909.48,0.0,-0.99993,0.0,0.00943]
[1780320065518,46.15,71909.48,0.0,-0.99993,0.0,0.00943]
[1780320065902,46.15,71909.48,0.0,-0.99993,0.0,0.00943]
[1780320065904,46.15,71914.15,0.0,-0.99993,0.0,0.00954]
[1780320066908,46.15,71910.06,0.0,-0.99993,0.0,0.00944]
[1780320067915,46.15,71904.94,0.0,-0.99993,0.0,0.00932]
[1780320068922,46.15,71904.09,0.0,-0.99993,0.0,0.0093]
[1780320069931,46.15,71904.91,0.0,-0.99993,0.0,0.00932]
[1780320070936,46.15,71905.69,0.0,-0.99993,0.0,0.00934]
[1780320072950,46.15,71903.1,0.0,-0.99993,0.0,0.00928]
[1780320073957,46.15,71904.07,0.0,-0.99993,0.0,0.0093]
[1780320074964,46.15,71906.68,0.0,-0.99993,0.0,0.00936]
[1780320075971,46.15,71907.52,0.0,-0.99993,0.0,0.00938]
[1780320077985,46.15,71909.01,0.0,-0.99993,0.0,0.00942]
[1780320079121,46.15,71910.0,0.0,-0.99993,0.0,0.00944]
[1780320079999,46.15,71911.31,0.0,-0.99993,0.0,0.00947]
[1780320082013,46.15,71908.52,0.0,-0.99993,0.0,0.00941]
[1780320084036,46.15,71906.98,0.0,-0.99993,0.0,0.00937]
[1780320085044,46.15,71904.93,0.0,-0.99993,0.0,0.00932]
[1780320087058,46.15,71904.09,0.0,-0.99993,0.0,0.0093]
[1780320089073,46.15,71906.53,0.0,-0.99993,0.0,0.00936]
[1780320091089,46.15,71880.85,0.0,-0.99994,0.0,0.00871]
[1780320092294,46.15,71880.85,0.0,-0.99994,0.0,0.00871]
[1780320092341,46.15,71860.71,0.0,-0.99994,0.0,0.00828]
[1780320093101,46.15,71854.84,0.0,-0.99994,0.0,0.00816]
[1780320094108,46.15,71848.03,0.0,-0.99994,0.0,0.00802]
[1780320095395,46.15,71848.03,0.0,-0.99994,0.0,0.00802]
[1780320095485,46.15,71847.06,0.0,-0.99994,0.0,0.008]
[1780320096122,46.15,71848.68,0.0,-0.99994,0.0,0.00803]
[1780320097141,46.15,71834.01,0.0,-0.99994,0.0,0.00774]
[1780320098136,46.15,71828.77,0.0,-0.99994,0.0,0.00764]
[1780320099259,46.15,71828.77,0.0,-0.99994,0.0,0.00764]
[1780320099341,46.15,71819.93,0.0,-0.99994,0.0,0.00747]
[1780320100161,46.15,71813.25,0.0,-0.99995,0.0,0.00734]
[1780320101168,46.15,71818.52,0.0,-0.99995,0.0,0.00744]
[1780320102176,46.15,71818.85,0.0,-0.99995,0.0,0.00745]
[1780320103199,46.15,71818.85,0.0,-0.99995,0.0,0.00745]
[1780320103289,46.15,71813.85,0.0,-0.99995,0.0,0.00735]
[1780320104023,46.15,71813.85,0.0,-0.99995,0.0,0.00735]
[1780320104336,46.15,71832.13,0.0,-0.99994,0.0,0.0077]
[1780320105196,46.15,71831.05,0.0,-0.99994,0.0,0.00768]
[1780320106203,46.15,71829.35,0.0,-0.99994,0.0,0.00765]
[1780320107934,46.15,71829.35,0.0,-0.99994,0.0,0.00765]
[1780320107959,46.15,71830.66,0.0,-0.99994,0.0,0.00768]
[1780320108217,46.15,71835.26,0.0,-0.99994,0.0,0.00777]
[1780320109226,46.15,71836.04,0.0,-0.99994,0.0,0.00778]
[1780320113254,46.15,71836.93,0.0,-0.99994,0.0,0.0078]
[1780320116275,46.15,71837.71,0.0,-0.99994,0.0,0.00781]
[1780320117282,46.15,71838.47,0.0,-0.99994,0.0,0.00783]
[1780320120303,46.15,71839.36,0.0,-0.99994,0.0,0.00785]
[1780320121310,46.15,71833.84,0.0,-0.99994,0.0,0.00774]
[1780320122317,46.15,71812.04,0.0,-0.99995,0.0,0.00732]
[1780320123324,46.15,71825.43,0.0,-0.99994,0.0,0.00757]
[1780320124331,46.15,71826.8,0.0,-0.99994,0.0,0.0076]
[1780320127353,46.15,71834.01,0.0,-0.99994,0.0,0.00774]
[1780320128360,46.15,71834.48,0.0,-0.99994,0.0,0.00775]
[1780320129367,46.15,71841.34,0.0,-0.99994,0.0,0.00789]
[1780320130374,46.15,71840.62,0.0,-0.99994,0.0,0.00787]
[1780320131732,46.15,71840.62,0.0,-0.99994,0.0,0.00787]
[1780320132388,46.15,71849.36,0.0,-0.99994,0.0,0.00805]
[1780320133395,46.15,71849.58,0.0,-0.99994,0.0,0.00805]
[1780320134402,46.15,71847.55,0.0,-0.99994,0.0,0.00801]
[1780320135409,46.15,71848.26,0.0,-0.99994,0.0,0.00803]
[1780320136416,46.15,71856.43,0.0,-0.99994,0.0,0.00819]
[1780320137423,46.15,71852.56,0.0,-0.99994,0.0,0.00811]
[1780320138430,46.15,71855.32,0.0,-0.99994,0.0,0.00817]
[1780320139437,46.15,71860.05,0.0,-0.99994,0.0,0.00827]
[1780320140444,46.15,71854.81,0.0,-0.99994,0.0,0.00816]
[1780320142458,46.15,71852.67,0.0,-0.99994,0.0,0.00812]
[1780320143465,46.15,71843.92,0.0,-0.99994,0.0,0.00794]
[1780320144472,46.15,71844.95,0.0,-0.99994,0.0,0.00796]
[1780320146420,46.15,71844.45,0.0,-0.99994,0.0,0.00795]
[1780320146486,46.15,71842.87,0.0,-0.99994,0.0,0.00792]
[1780320147493,46.15,71845.06,0.0,-0.99994,0.0,0.00796]
[1780320148576,46.15,71846.01,0.0,-0.99994,0.0,0.00798]
[1780320149507,46.15,71843.76,0.0,-0.99994,0.0,0.00794]
[1780320151521,46.15,71844.59,0.0,-0.99994,0.0,0.0079]
[1780320152528,46.15,71849.99,0.0,-0.99994,0.0,0.008]
[1780320153535,46.15,71851.64,0.0,-0.99994,0.0,0.00804]
[1780320154475,46.15,71851.64,0.0,-0.99994,0.0,0.00804]
[1780320154542,46.15,71852.37,0.0,-0.99994,0.0,0.00805]
[1780320155549,46.15,71850.61,0.0,-0.99994,0.0,0.00802]
[1780320156556,46.15,71852.63,0.0,-0.99994,0.0,0.00806]
[1780320157565,46.15,71851.26,0.0,-0.99994,0.0,0.00803]
[1780320158474,46.15,71851.26,0.0,-0.99994,0.0,0.00803]
[1780320158571,46.15,71845.17,0.0,-0.99994,0.0,0.00791]
[1780320159578,46.15,71843.74,0.0,-0.99994,0.0,0.00788]
[1780320160585,46.15,71818.93,0.0,-0.99995,0.0,0.0074]
[1780320161592,46.15,71812.73,0.0,-0.99995,0.0,0.00728]
[1780320162599,46.15,71819.5,0.0,-0.99995,0.0,0.00741]
[1780320163606,46.15,71824.28,0.0,-0.99994,0.0,0.0075]
[1780320164613,46.15,71823.13,0.0,-0.99994,0.0,0.00748]
[1780320165621,46.15,71821.51,0.0,-0.99995,0.0,0.00745]
[1780320166627,46.15,71825.47,0.0,-0.99994,0.0,0.00752]
[1780320167634,46.15,71823.15,0.0,-0.99994,0.0,0.00748]
[1780320168642,46.15,71837.71,0.0,-0.99994,0.0,0.00776]
[1780320169648,46.15,71837.05,0.0,-0.99994,0.0,0.00775]
[1780320170655,46.15,71835.96,0.0,-0.99994,0.0,0.00772]
[1780320171662,46.15,71836.77,0.0,-0.99994,0.0,0.00774]
[1780320172669,46.15,71844.38,0.0,-0.99994,0.0,0.00789]
[1780320173676,46.15,71845.55,0.0,-0.99994,0.0,0.00791]
[1780320175690,46.15,71843.1,0.0,-0.99994,0.0,0.00787]
[1780320176698,46.15,71839.3,0.0,-0.99994,0.0,0.00779]
[1780320177705,46.15,71834.59,0.0,-0.99994,0.0,0.0077]
[1780320178712,46.15,71836.18,0.0,-0.99994,0.0,0.00773]
[1780320180726,46.15,71835.51,0.0,-0.99994,0.0,0.00772]
[1780320181733,46.15,71836.45,0.0,-0.99994,0.0,0.00773]
[1780320182740,46.15,71833.45,0.0,-0.99994,0.0,0.00768]
[1780320183747,46.15,71825.65,0.0,-0.99994,0.0,0.00752]
[1780320184754,46.15,71822.27,0.0,-0.99995,0.0,0.00746]
[1780320185761,46.15,71825.0,0.0,-0.99994,0.0,0.00751]
[1780320187775,46.15,71827.54,0.0,-0.99994,0.0,0.00756]
[1780320188782,46.15,71836.82,0.0,-0.99994,0.0,0.00774]
[1780320189789,46.15,71832.34,0.0,-0.99994,0.0,0.00765]
[1780320190796,46.15,71829.19,0.0,-0.99994,0.0,0.00759]
[1780320192810,46.15,71824.79,0.0,-0.99994,0.0,0.00751]
[1780320193817,46.15,71823.21,0.0,-0.99994,0.0,0.00748]
[1780320194824,46.15,71807.79,0.0,-0.99995,0.0,0.00719]
[1780320195832,46.15,71799.45,0.0,-0.99995,0.0,0.00704]
[1780320196731,46.15,71799.45,0.0,-0.99995,0.0,0.00704]
[1780320197044,46.15,71799.45,0.0,-0.99995,0.0,0.00704]
[1780320196838,46.15,71794.78,0.0,-0.99995,0.0,0.00696]
[1780320197845,46.15,71794.88,0.0,-0.99995,0.0,0.00696]
[1780320198852,46.15,71793.69,0.0,-0.99995,0.0,0.00694]
[1780320200866,46.15,71789.4,0.0,-0.99995,0.0,0.00686]
[1780320201873,46.15,71787.7,0.0,-0.99995,0.0,0.00683]
[1780320204894,46.15,71784.27,0.0,-0.99995,0.0,0.00677]
[1780320205901,46.15,71778.88,0.0,-0.99995,0.0,0.00668]
[1780320206908,46.15,71774.93,0.0,-0.99995,0.0,0.00661]
[1780320207915,46.15,71773.92,0.0,-0.99995,0.0,0.00659]
[1780320208474,46.15,71773.92,0.0,-0.99995,0.0,0.00659]
[1780320208593,46.15,71773.92,0.0,-0.99995,0.0,0.00659]
[1780320208923,46.15,71767.6,0.0,-0.99995,0.0,0.00649]
[1780320209929,46.15,71763.72,0.0,-0.99995,0.0,0.00642]
[1780320210936,46.15,71766.83,0.0,-0.99995,0.0,0.00647]
[1780320211944,46.15,71768.0,0.0,-0.99995,0.0,0.00645]
[1780320212951,46.15,71768.72,0.0,-0.99995,0.0,0.00646]
[1780320213958,46.15,71777.78,0.0,-0.99995,0.0,0.00661]
[1780320214966,46.15,71776.57,0.0,-0.99995,0.0,0.00659]
[1780320215972,46.15,71777.46,0.0,-0.99995,0.0,0.0066]
[1780320216979,46.15,71774.65,0.0,-0.99995,0.0,0.00656]
[1780320217987,46.15,71772.0,0.0,-0.99995,0.0,0.00651]
[1780320220009,46.15,71771.08,0.0,-0.99995,0.0,0.0065]
[1780320221010,46.15,71767.84,0.0,-0.99995,0.0,0.00644]
[1780320222017,46.15,71766.07,0.0,-0.99995,0.0,0.00641]
[1780320223024,46.15,71769.52,0.0,-0.99995,0.0,0.00647]
[1780320224031,46.15,71770.55,0.0,-0.99995,0.0,0.00649]
[1780320225038,46.15,71771.29,0.0,-0.99995,0.0,0.0065]
[1780320226045,46.15,71772.08,0.0,-0.99995,0.0,0.00651]
[1780320229066,46.15,71769.88,0.0,-0.99995,0.0,0.00648]
[1780320230073,46.15,71767.58,0.0,-0.99995,0.0,0.00644]
[1780320232087,46.15,71768.16,0.0,-0.99995,0.0,0.00645]
[1780320233094,46.15,71769.05,0.0,-0.99995,0.0,0.00646]
[1780320234101,46.15,71764.26,0.0,-0.99995,0.0,0.00638]
[1780320235109,46.15,71764.86,0.0,-0.99995,0.0,0.00639]
[1780320237123,46.15,71762.94,0.0,-0.99995,0.0,0.00636]
[1780320238130,46.15,71758.74,0.0,-0.99995,0.0,0.00629]
[1780320239136,46.15,71754.37,0.0,-0.99995,0.0,0.00622]
[1780320244172,46.15,71751.33,0.0,-0.99995,0.0,0.00618]
[1780320245179,46.15,71755.02,0.0,-0.99995,0.0,0.00623]
[1780320246186,46.15,71754.03,0.0,-0.99995,0.0,0.00622]
[1780320249207,46.15,71756.07,0.0,-0.99995,0.0,0.00625]
[1780320250217,46.15,71754.88,0.0,-0.99995,0.0,0.00623]
[1780320253238,46.15,71764.86,0.0,-0.99995,0.0,0.00639]
[1780320254245,46.15,71768.93,0.0,-0.99995,0.0,0.00646]
[1780320256259,46.15,71768.2,0.0,-0.99995,0.0,0.00645]
[1780320257266,46.15,71755.49,0.0,-0.99995,0.0,0.00624]
[1780320258729,46.15,71749.58,0.0,-0.99996,0.0,0.00615]
[1780320260287,46.15,71748.71,0.0,-0.99996,0.0,0.00613]
[1780320264148,46.15,71748.86,0.0,-0.99996,0.0,0.00614]
[1780320263308,46.15,71748.22,0.0,-0.99996,0.0,0.00613]
[1780320264475,46.15,71748.22,0.0,-0.99996,0.0,0.00613]
[1780320264530,46.15,71748.22,0.0,-0.99996,0.0,0.00613]
[1780320264569,46.15,71739.97,0.0,-0.99996,0.0,0.006]
[1780320265322,46.15,71733.75,0.0,-0.99996,0.0,0.0059]
[1780320266329,46.15,71730.8,0.0,-0.99996,0.0,0.00586]
[1780320268345,46.15,71733.06,0.0,-0.99996,0.0,0.00589]
[1780320269351,46.15,71734.28,0.0,-0.99996,0.0,0.00591]
[1780320271758,46.15,71731.51,0.0,-0.99996,0.0,0.00582]
[1780320272588,46.15,71731.51,0.0,-0.99996,0.0,0.00582]
[1780320272641,46.15,71730.17,0.0,-0.99996,0.0,0.0058]
[1780320274388,46.15,71728.63,0.0,-0.99996,0.0,0.00578]
[1780320275395,46.15,71727.81,0.0,-0.99996,0.0,0.00577]
[1780320276403,46.15,71726.98,0.0,-0.99996,0.0,0.00576]
[1780320279128,46.15,71726.01,0.0,-0.99996,0.0,0.00574]
[1780320279425,46.15,71724.46,0.0,-0.99996,0.0,0.00572]
[1780320280432,46.15,71723.19,0.0,-0.99996,0.0,0.0057]
[1780320283453,46.15,71722.52,0.0,-0.99996,0.0,0.00569]
[1780320284480,46.15,71722.52,0.0,-0.99996,0.0,0.00569]
[1780320284644,46.15,71722.52,0.0,-0.99996,0.0,0.00569]
[1780320284650,46.15,71718.1,0.0,-0.99996,0.0,0.00563]
[1780320285467,46.15,71711.38,0.0,-0.99996,0.0,0.00553]
[1780320286917,46.15,71711.38,0.0,-0.99996,0.0,0.00553]
[1780320286975,46.15,71707.65,0.0,-0.99996,0.0,0.00548]
[1780320287482,46.15,71704.6,0.0,-0.99996,0.0,0.00543]
[1780320288489,46.16,71701.22,0.0,-0.99996,0.0,0.0054]
[1780320290156,46.16,71701.22,0.0,-0.99996,0.0,0.0054]
[1780320289496,46.17,71694.69,0.0,-0.99996,0.0,0.00531]
[1780320290507,46.17,71690.82,0.0,-0.99996,0.0,0.00526]
[1780320291510,46.17,71690.29,0.0,-0.99996,0.0,0.00527]
[1780320292517,46.18,71697.03,0.0,-0.99996,0.0,0.00537]
[1780320293524,46.18,71700.88,0.0,-0.99996,0.0,0.00543]
[1780320294531,46.18,71704.88,0.0,-0.99996,0.0,0.00549]
[1780320295538,46.18,71702.68,0.0,-0.99996,0.0,0.00546]
[1780320296551,46.18,71717.62,0.0,-0.99996,0.0,0.00568]
[1780320297556,46.18,71712.7,0.0,-0.99996,0.0,0.00561]
[1780320298564,46.18,71713.92,0.0,-0.99996,0.0,0.00562]
[1780320299570,46.18,71712.39,0.0,-0.99996,0.0,0.0056]
[1780320300577,46.19,71704.64,0.0,-0.99996,0.0,0.00549]
[1780320301584,46.19,71691.47,0.0,-0.99996,0.0,0.00531]
[1780320302591,46.19,71690.44,0.0,-0.99996,0.0,0.00531]
[1780320303598,46.2,71686.09,0.0,-0.99996,0.0,0.00526]
[1780320304605,46.21,71679.8,0.0,-0.99996,0.0,0.00519]
[1780320305612,46.22,71682.12,0.0,-0.99996,0.0,0.00524]
[1780320306619,46.23,71687.83,0.0,-0.99996,0.0,0.00533]
[1780320307626,46.23,71682.09,0.0,-0.99996,0.0,0.00526]
[1780320308473,46.23,71682.09,0.0,-0.99996,0.0,0.00526]
[1780320308483,46.23,71682.09,0.0,-0.99996,0.0,0.00526]
[1780320308633,46.24,71680.73,0.0,-0.99996,0.0,0.00525]
[1780320309640,46.25,71684.59,0.0,-0.99996,0.0,0.00532]
[1780320310647,46.26,71686.12,0.0,-0.99996,0.0,0.00536]
[1780320311654,46.26,71684.47,0.0,-0.99996,0.0,0.00534]
[1780320312473,46.26,71684.47,0.0,-0.99996,0.0,0.00534]
[1780320312661,46.26,71688.87,0.0,-0.99996,0.0,0.0054]
[1780320313668,46.26,71704.47,0.0,-0.99996,0.0,0.00563]
[1780320314675,46.26,71712.89,0.0,-0.99996,0.0,0.00575]
[1780320315682,46.26,71713.59,0.0,-0.99996,0.0,0.00576]
[1780320316689,46.26,71719.69,0.0,-0.99996,0.0,0.00585]
[1780320317696,46.26,71718.82,0.0,-0.99996,0.0,0.00584]
[1780320318705,46.26,71722.07,0.0,-0.99996,0.0,0.00589]
[1780320320718,46.26,71723.84,0.0,-0.99996,0.0,0.00592]
[1780320321725,46.26,71721.83,0.0,-0.99996,0.0,0.00588]
[1780320326759,46.26,71722.92,0.0,-0.99996,0.0,0.0059]
[1780320328775,46.26,71725.26,0.0,-0.99996,0.0,0.00594]
[1780320329734,46.26,71725.26,0.0,-0.99996,0.0,0.00594]
[1780320329781,46.26,71731.36,0.0,-0.99996,0.0,0.00603]
[1780320331795,46.26,71731.9,0.0,-0.99996,0.0,0.006]
[1780320334816,46.27,71730.2,0.0,-0.99996,0.0,0.00599]
[1780320335823,46.27,71732.28,0.0,-0.99996,0.0,0.00603]
[1780320336829,46.28,71733.15,0.0,-0.99996,0.0,0.00605]
[1780320337837,46.28,71736.22,0.0,-0.99996,0.0,0.0061]
[1780320339851,46.29,71737.59,0.0,-0.99996,0.0,0.00614]
[1780320340858,46.29,71740.06,0.0,-0.99995,0.0,0.00618]
[1780320341865,46.29,71742.69,0.0,-0.99995,0.0,0.00623]
[1780320342872,46.29,71744.07,0.0,-0.99995,0.0,0.00626]
[1780320343879,46.3,71748.4,0.0,-0.99995,0.0,0.00633]
[1780320344886,46.3,71743.6,0.0,-0.99995,0.0,0.00626]
[1780320345893,46.3,71741.08,0.0,-0.99995,0.0,0.00622]
[1780320346900,46.3,71735.04,0.0,-0.99996,0.0,0.00612]
[1780320347907,46.3,71738.59,0.0,-0.99995,0.0,0.00618]
[1780320349041,46.3,71735.7,0.0,-0.99996,0.0,0.00613]
[1780320351935,46.3,71736.49,0.0,-0.99996,0.0,0.00614]
[1780320352942,46.3,71737.82,0.0,-0.99995,0.0,0.00616]
[1780320353949,46.3,71736.96,0.0,-0.99996,0.0,0.00615]
[1780320355963,46.3,71738.05,0.0,-0.99995,0.0,0.00617]
[1780320357977,46.3,71743.16,0.0,-0.99995,0.0,0.00625]
[1780320358984,46.3,71747.1,0.0,-0.99995,0.0,0.00631]
[1780320362015,46.3,71741.1,0.0,-0.99995,0.0,0.00622]
[1780320363023,46.3,71733.39,0.0,-0.99996,0.0,0.00609]
[1780320364031,46.3,71738.05,0.0,-0.99995,0.0,0.00617]
[1780320365038,46.3,71740.68,0.0,-0.99995,0.0,0.00621]
[1780320366045,46.3,71742.92,0.0,-0.99995,0.0,0.00625]
[1780320368059,46.3,71738.47,0.0,-0.99995,0.0,0.00617]
[1780320371080,46.3,71734.62,0.0,-0.99996,0.0,0.00611]
[1780320372087,46.3,71732.97,0.0,-0.99996,0.0,0.00609]
[1780320373094,46.3,71730.25,0.0,-0.99996,0.0,0.00604]
[1780320376115,46.3,71732.31,0.0,-0.99996,0.0,0.00608]
[1780320377122,46.3,71738.21,0.0,-0.99995,0.0,0.00617]
[1780320378129,46.3,71732.42,0.0,-0.99996,0.0,0.00608]
[1780320379136,46.3,71727.56,0.0,-0.99996,0.0,0.006]
[1780320380143,46.3,71726.87,0.0,-0.99996,0.0,0.00599]
[1780320381150,46.3,71722.93,0.0,-0.99996,0.0,0.00593]
[1780320383164,46.3,71719.31,0.0,-0.99996,0.0,0.00588]
[1780320384171,46.3,71721.03,0.0,-0.99996,0.0,0.0059]
[1780320387192,46.3,71715.15,0.0,-0.99996,0.0,0.00581]
[1780320389207,46.3,71717.66,0.0,-0.99996,0.0,0.00585]
[1780320390214,46.3,71718.92,0.0,-0.99996,0.0,0.00587]
[1780320391221,46.3,71719.62,0.0,-0.99996,0.0,0.00584]
[1780320393235,46.3,71714.77,0.0,-0.99996,0.0,0.00577]
[1780320394242,46.3,71715.9,0.0,-0.99996,0.0,0.00578]
[1780320395249,46.3,71717.86,0.0,-0.99996,0.0,0.00581]
[1780320396257,46.3,71717.2,0.0,-0.99996,0.0,0.0058]
[1780320397262,46.3,71715.93,0.0,-0.99996,0.0,0.00578]
[1780320398270,46.3,71716.54,0.0,-0.99996,0.0,0.00579]
[1780320400284,46.3,71717.42,0.0,-0.99996,0.0,0.00581]
[1780320401291,46.3,71713.69,0.0,-0.99996,0.0,0.00575]
[1780320403305,46.3,71711.26,0.0,-0.99996,0.0,0.00572]
[1780320404312,46.3,71709.57,0.0,-0.99996,0.0,0.00569]
[1780320405319,46.3,71706.14,0.0,-0.99996,0.0,0.00564]
[1780320407333,46.3,71707.8,0.0,-0.99996,0.0,0.00567]
[1780320408340,46.3,71710.89,0.0,-0.99996,0.0,0.00571]
[1780320409347,46.3,71707.61,0.0,-0.99996,0.0,0.00567]
[1780320410354,46.3,71706.3,0.0,-0.99996,0.0,0.00565]
[1780320411361,46.3,71704.96,0.0,-0.99996,0.0,0.00563]
[1780320412368,46.3,71693.29,0.0,-0.99996,0.0,0.00546]
[1780320413375,46.3,71685.48,0.0,-0.99996,0.0,0.00535]
[1780320414382,46.3,71684.1,0.0,-0.99996,0.0,0.00533]
[1780320415389,46.3,71683.27,0.0,-0.99996,0.0,0.00532]
[1780320416396,46.3,71681.14,0.0,-0.99996,0.0,0.0053]
[1780320417403,46.3,71681.66,0.0,-0.99996,0.0,0.00531]
[1780320419418,46.31,71681.1,0.0,-0.99996,0.0,0.0053]
[1780320420425,46.31,71679.86,0.0,-0.99996,0.0,0.00529]
[1780320421432,46.31,71672.65,0.0,-0.99996,0.0,0.00519]
[1780320422727,46.31,71672.65,0.0,-0.99996,0.0,0.00519]
[1780320422863,46.31,71672.65,0.0,-0.99996,0.0,0.00519]
[1780320422921,46.31,71672.49,0.0,-0.99996,0.0,0.00519]
[1780320423446,46.31,71667.71,0.0,-0.99996,0.0,0.00513]
[1780320424728,46.31,71667.71,0.0,-0.99996,0.0,0.00513]
[1780320425286,46.31,71667.71,0.0,-0.99996,0.0,0.00513]
[1780320425361,46.31,71661.3,0.0,-0.99996,0.0,0.00505]
[1780320425461,46.31,71677.81,0.0,-0.99996,0.0,0.00527]
[1780320426468,46.31,71674.35,0.0,-0.99996,0.0,0.00522]
[1780320428393,46.31,71674.35,0.0,-0.99996,0.0,0.00522]
[1780320427475,46.32,71662.72,0.0,-0.99996,0.0,0.00507]
[1780320428877,46.32,71664.95,0.0,-0.99996,0.0,0.0051]
[1780320429489,46.32,71686.22,0.0,-0.99996,0.0,0.00539]
[1780320430496,46.32,71689.42,0.0,-0.99996,0.0,0.00544]
[1780320432510,46.32,71690.76,0.0,-0.99996,0.0,0.00546]
[1780320433517,46.32,71691.43,0.0,-0.99996,0.0,0.00547]
[1780320435531,46.32,71689.48,0.0,-0.99996,0.0,0.00545]
[1780320436538,46.32,71685.3,0.0,-0.99996,0.0,0.00539]
[1780320437544,46.33,71684.15,0.0,-0.99996,0.0,0.00538]
[1780320438552,46.33,71680.76,0.0,-0.99996,0.0,0.00534]
[1780320439559,46.33,71678.82,0.0,-0.99996,0.0,0.00532]
[1780320441065,46.34,71677.32,0.0,-0.99996,0.0,0.0053]
[1780320441574,46.34,71673.04,0.0,-0.99996,0.0,0.00525]
[1780320442581,46.34,71666.47,0.0,-0.99996,0.0,0.00516]
[1780320443588,46.34,71663.31,0.0,-0.99996,0.0,0.00513]
[1780320444595,46.35,71667.71,0.0,-0.99996,0.0,0.0052]
[1780320445601,46.35,71669.35,0.0,-0.99996,0.0,0.00523]
[1780320446613,46.36,71671.3,0.0,-0.99996,0.0,0.00526]
[1780320447622,46.36,71679.0,0.0,-0.99996,0.0,0.00538]
[1780320448629,46.37,71681.83,0.0,-0.99996,0.0,0.00542]
[1780320449636,46.37,71683.87,0.0,-0.99996,0.0,0.00546]
[1780320450703,46.38,71682.38,0.0,-0.99996,0.0,0.00545]
[1780320452657,46.39,71684.39,0.0,-0.99996,0.0,0.00545]
[1780320453664,46.39,71690.39,0.0,-0.99996,0.0,0.00555]
[1780320454684,46.4,71698.1,0.0,-0.99996,0.0,0.00567]
[1780320455690,46.4,71707.64,0.0,-0.99996,0.0,0.00582]
[1780320456698,46.4,71708.75,0.0,-0.99996,0.0,0.00584]
[1780320457705,46.41,71713.55,0.0,-0.99996,0.0,0.00592]
[1780320458712,46.41,71708.83,0.0,-0.99996,0.0,0.00586]
[1780320459459,46.41,71708.83,0.0,-0.99996,0.0,0.00586]
[1780320459719,46.41,71703.33,0.0,-0.99996,0.0,0.00578]
[1780320460726,46.42,71711.34,0.0,-0.99996,0.0,0.00591]
[1780320461733,46.42,71714.91,0.0,-0.99996,0.0,0.00597]
[1780320463747,46.43,71719.45,0.0,-0.99996,0.0,0.00606]
[1780320464754,46.43,71733.98,0.0,-0.99995,0.0,0.00629]
[1780320465761,46.44,71736.39,0.0,-0.99995,0.0,0.00634]
[1780320467775,46.44,71737.35,0.0,-0.99995,0.0,0.00637]
[1780320468782,46.44,71738.48,0.0,-0.99995,0.0,0.00639]
[1780320469789,46.45,71739.52,0.0,-0.99995,0.0,0.00642]
[1780320471239,46.45,71736.46,0.0,-0.99995,0.0,0.00637]
[1780320471803,46.45,71739.99,0.0,-0.99995,0.0,0.00644]
[1780320472810,46.46,71740.83,0.0,-0.99995,0.0,0.00646]
[1780320473817,46.46,71742.38,0.0,-0.99995,0.0,0.00649]
[1780320475830,46.47,71741.01,0.0,-0.99995,0.0,0.00648]
[1780320477845,46.47,71750.57,0.0,-0.99995,0.0,0.00665]
[1780320478853,46.47,71754.31,0.0,-0.99995,0.0,0.00672]
[1780320480867,46.48,71761.57,0.0,-0.99995,0.0,0.00686]
[1780320481874,46.48,71761.9,0.0,-0.99995,0.0,0.00687]
[1780320482881,46.48,71757.04,0.0,-0.99995,0.0,0.00679]
[1780320484895,46.49,71759.21,0.0,-0.99995,0.0,0.00684]
[1780320486909,46.49,71757.94,0.0,-0.99995,0.0,0.00682]
[1780320487916,46.49,71756.08,0.0,-0.99995,0.0,0.0068]
[1780320490939,46.5,71755.39,0.0,-0.99995,0.0,0.0068]
[1780320492953,46.51,71753.34,0.0,-0.99995,0.0,0.00678]
[1780320493960,46.51,71752.03,0.0,-0.99995,0.0,0.00676]
[1780320494967,46.51,71753.68,0.0,-0.99995,0.0,0.00679]
[1780320495974,46.51,71752.18,0.0,-0.99995,0.0,0.00677]
[1780320496981,46.52,71748.56,0.0,-0.99995,0.0,0.00672]
[1780320498995,46.52,71753.72,0.0,-0.99995,0.0,0.00682]
[1780320500012,46.52,71760.35,0.0,-0.99995,0.0,0.00694]
[1780320501009,46.53,71758.28,0.0,-0.99995,0.0,0.00691]
[1780320502016,46.53,71755.79,0.0,-0.99995,0.0,0.00687]
[1780320503023,46.53,71752.01,0.0,-0.99995,0.0,0.00681]
[1780320504030,46.53,71750.29,0.0,-0.99995,0.0,0.00678]
[1780320505037,46.54,71752.55,0.0,-0.99995,0.0,0.00683]
[1780320506046,46.54,71748.51,0.0,-0.99995,0.0,0.00676]
[1780320507176,46.54,71745.15,0.0,-0.99995,0.0,0.00671]
[1780320508060,46.54,71741.73,0.0,-0.99995,0.0,0.00666]
[1780320509067,46.55,71742.63,0.0,-0.99995,0.0,0.00668]
[1780320510074,46.55,71743.31,0.0,-0.99995,0.0,0.00669]
[1780320512088,46.55,71741.48,0.0,-0.99995,0.0,0.00663]
[1780320513099,46.56,71727.63,0.0,-0.99995,0.0,0.0064]
[1780320514106,46.56,71724.2,0.0,-0.99995,0.0,0.00635]
[1780320515113,46.56,71723.41,0.0,-0.99995,0.0,0.00634]
[1780320516120,46.56,71728.38,0.0,-0.99995,0.0,0.00643]
[1780320519141,46.57,71721.88,0.0,-0.99995,0.0,0.00634]
[1780320520148,46.58,71722.31,0.0,-0.99995,0.0,0.00636]
[1780320521155,46.58,71719.63,0.0,-0.99995,0.0,0.00632]
[1780320522434,46.58,71717.29,0.0,-0.99995,0.0,0.00629]
[1780320524176,46.59,71718.23,0.0,-0.99995,0.0,0.00631]
[1780320525183,46.59,71717.48,0.0,-0.99995,0.0,0.00631]
[1780320527197,46.6,71714.95,0.0,-0.99995,0.0,0.00628]
[1780320529211,46.6,71713.77,0.0,-0.99995,0.0,0.00627]
[1780320530218,46.6,71714.61,0.0,-0.99995,0.0,0.00629]
[1780320531224,46.61,71720.21,0.0,-0.99995,0.0,0.00639]
[1780320532232,46.61,71722.12,0.0,-0.99995,0.0,0.00642]
[1780320533240,46.61,71723.71,0.0,-0.99995,0.0,0.00646]
[1780320535253,46.62,71722.5,0.0,-0.99995,0.0,0.00645]
[1780320536260,46.62,71720.99,0.0,-0.99995,0.0,0.00643]
[1780320537267,46.62,71720.2,0.0,-0.99995,0.0,0.00642]
[1780320539281,46.63,71717.73,0.0,-0.99995,0.0,0.00639]
[1780320540289,46.63,71710.8,0.0,-0.99995,0.0,0.00629]
[1780320541295,46.63,71703.31,0.0,-0.99995,0.0,0.00617]
[1780320542302,46.64,71705.25,0.0,-0.99995,0.0,0.00621]
[1780320543309,46.64,71705.83,0.0,-0.99995,0.0,0.00623]
[1780320545323,46.65,71701.67,0.0,-0.99995,0.0,0.00617]
[1780320546330,46.65,71704.17,0.0,-0.99995,0.0,0.00622]
[1780320547337,46.65,71708.68,0.0,-0.99995,0.0,0.0063]
[1780320549351,46.66,71709.81,0.0,-0.99995,0.0,0.00633]
[1780320550358,46.66,71716.85,0.0,-0.99995,0.0,0.00645]
[1780320551365,46.66,71718.88,0.0,-0.99995,0.0,0.00649]
[1780320552372,46.67,71720.68,0.0,-0.99995,0.0,0.00652]
[1780320553384,46.67,71725.14,0.0,-0.99995,0.0,0.0066]
[1780320554391,46.67,71739.94,0.0,-0.99995,0.0,0.00686]
[1780320555398,46.68,71743.26,0.0,-0.99995,0.0,0.00693]
[1780320556405,46.68,71740.0,0.0,-0.99995,0.0,0.00688]
[1780320557412,46.68,71739.06,0.0,-0.99995,0.0,0.00686]
[1780320558419,46.68,71725.62,0.0,-0.99995,0.0,0.00664]
[1780320559426,46.68,71722.87,0.0,-0.99995,0.0,0.0066]
[1780320560433,46.69,71721.94,0.0,-0.99995,0.0,0.00659]
[1780320561440,46.69,71714.92,0.0,-0.99995,0.0,0.00647]
[1780320562447,46.69,71713.79,0.0,-0.99995,0.0,0.00646]
[1780320563454,46.7,71714.88,0.0,-0.99995,0.0,0.00649]
[1780320567482,46.71,71719.93,0.0,-0.99995,0.0,0.0066]
[1780320568489,46.71,71724.95,0.0,-0.99995,0.0,0.00669]
[1780320569496,46.71,71731.01,0.0,-0.99995,0.0,0.0068]
[1780320570503,46.72,71732.25,0.0,-0.99995,0.0,0.00683]
[1780320572517,46.72,71730.28,0.0,-0.99995,0.0,0.00675]
[1780320573523,46.72,71726.45,0.0,-0.99995,0.0,0.00669]
[1780320574548,46.72,71716.7,0.0,-0.99995,0.0,0.00653]
[1780320575543,46.73,71714.41,0.0,-0.99995,0.0,0.0065]
[1780320576550,46.73,71713.49,0.0,-0.99995,0.0,0.00649]
[1780320578373,46.73,71717.16,0.0,-0.99995,0.0,0.00656]
[1780320578564,46.74,71718.16,0.0,-0.99995,0.0,0.00658]
[1780320582592,46.75,71720.91,0.0,-0.99995,0.0,0.00665]
[1780320586100,46.75,71726.32,0.0,-0.99995,0.0,0.00676]
[1780320587627,46.76,71725.68,0.0,-0.99995,0.0,0.00676]
[1780320588634,46.76,71727.04,0.0,-0.99995,0.0,0.00678]
[1780320589641,46.76,71730.56,0.0,-0.99995,0.0,0.00685]
[1780320590648,46.76,71733.2,0.0,-0.99995,0.0,0.0069]
[1780320591655,46.77,71730.42,0.0,-0.99995,0.0,0.00686]
[1780320593669,46.77,71731.21,0.0,-0.99995,0.0,0.00688]
[1780320594676,46.77,71730.17,0.0,-0.99995,0.0,0.00687]
[1780320598704,46.78,71726.45,0.0,-0.99995,0.0,0.00682]
[1780320600724,46.79,71742.46,0.0,-0.99995,0.0,0.00711]
[1780320601976,46.79,71742.46,0.0,-0.99995,0.0,0.00711]
[1780320602065,46.79,71785.99,0.0,-0.99994,0.0,0.00794]
[1780320603265,46.79,71785.99,0.0,-0.99994,0.0,0.00794]
[1780320603303,46.79,71776.31,0.0,-0.99994,0.0,0.00775]
[1780320603817,46.79,71741.63,0.0,-0.99995,0.0,0.00711]
[1780320605064,46.79,71741.63,0.0,-0.99995,0.0,0.00711]
[1780320605096,46.79,71724.4,0.0,-0.99995,0.0,0.00681]
[1780320605810,46.79,71717.0,0.0,-0.99995,0.0,0.00668]
[1780320606818,46.79,71715.04,0.0,-0.99995,0.0,0.00665]
[1780320607826,46.8,71712.93,0.0,-0.99995,0.0,0.00662]
[1780320608833,46.8,71729.52,0.0,-0.99995,0.0,0.00691]
[1780320609893,46.8,71729.52,0.0,-0.99995,0.0,0.00691]
[1780320609975,46.81,71717.11,0.0,-0.99995,0.0,0.00673]
[1780320610845,46.81,71715.33,0.0,-0.99995,0.0,0.0067]
[1780320611852,46.82,71723.47,0.0,-0.99995,0.0,0.00685]
[1780320612860,46.82,71731.22,0.0,-0.99995,0.0,0.00699]
[1780320613727,46.82,71731.22,0.0,-0.99995,0.0,0.00699]
[1780320614123,46.82,71731.22,0.0,-0.99995,0.0,0.00699]
[1780320614211,46.82,71731.22,0.0,-0.99995,0.0,0.00699]
[1780320614223,46.82,71731.22,0.0,-0.99995,0.0,0.00699]
[1780320614225,46.82,71728.43,0.0,-0.99995,0.0,0.00694]
[1780320614874,46.82,71726.46,0.0,-0.99995,0.0,0.00691]
[1780320615881,46.82,71709.89,0.0,-0.99995,0.0,0.00662]
[1780320616888,46.82,71707.38,0.0,-0.99995,0.0,0.00659]
[1780320618902,46.83,71700.39,0.0,-0.99995,0.0,0.00648]
[1780320619909,46.83,71693.13,0.0,-0.99995,0.0,0.00637]
[1780320620916,46.83,71691.01,0.0,-0.99995,0.0,0.00633]
[1780320621923,46.83,71686.22,0.0,-0.99995,0.0,0.00627]
[1780320623535,46.84,71692.82,0.0,-0.99995,0.0,0.00638]
[1780320623937,46.84,71707.01,0.0,-0.99995,0.0,0.00662]
[1780320624944,46.84,71707.68,0.0,-0.99995,0.0,0.00663]
[1780320626958,46.85,71703.48,0.0,-0.99995,0.0,0.00657]
[1780320628972,46.85,71695.03,0.0,-0.99995,0.0,0.00644]
[1780320629979,46.85,71690.52,0.0,-0.99995,0.0,0.00638]
[1780320631993,46.86,71689.52,0.0,-0.99995,0.0,0.00632]
[1780320633001,46.86,71687.48,0.0,-0.99995,0.0,0.0063]
[1780320635014,46.87,71682.9,0.0,-0.99995,0.0,0.00624]
[1780320637042,46.88,71687.13,0.0,-0.99995,0.0,0.00632]
[1780320638049,46.88,71685.39,0.0,-0.99995,0.0,0.0063]
[1780320639581,46.88,71685.39,0.0,-0.99995,0.0,0.0063]
[1780320639621,46.88,71681.74,0.0,-0.99995,0.0,0.00624]
[1780320639711,46.88,71681.74,0.0,-0.99995,0.0,0.00624]
[1780320639729,46.88,71681.74,0.0,-0.99995,0.0,0.00624]
[1780320640063,46.88,71686.85,0.0,-0.99995,0.0,0.00633]
[1780320641070,46.89,71691.25,0.0,-0.99995,0.0,0.00641]
[1780320642077,46.89,71685.72,0.0,-0.99995,0.0,0.00633]
[1780320642791,46.89,71685.72,0.0,-0.99995,0.0,0.00633]
[1780320642840,46.89,71685.72,0.0,-0.99995,0.0,0.00633]
[1780320642979,46.89,71685.72,0.0,-0.99995,0.0,0.00633]
[1780320643086,46.89,71683.95,0.0,-0.99995,0.0,0.00631]
[1780320644091,46.9,71695.16,0.0,-0.99995,0.0,0.00649]
[1780320645098,46.9,71697.76,0.0,-0.99995,0.0,0.00654]
[1780320646105,46.9,71705.09,0.0,-0.99995,0.0,0.00667]
[1780320647112,46.9,71705.15,0.0,-0.99995,0.0,0.00668]
[1780320648119,46.91,71709.18,0.0,-0.99995,0.0,0.00675]
[1780320649126,46.91,71721.69,0.0,-0.99995,0.0,0.00698]
[1780320650133,46.91,71732.22,0.0,-0.99995,0.0,0.00717]
[1780320651140,46.91,71717.44,0.0,-0.99995,0.0,0.00691]
[1780320652148,46.92,71714.64,0.0,-0.99995,0.0,0.00687]
[1780320653334,46.92,71714.64,0.0,-0.99995,0.0,0.00687]
[1780320653390,46.92,71703.87,0.0,-0.99995,0.0,0.00669]
[1780320654163,46.92,71682.1,0.0,-0.99995,0.0,0.00633]
[1780320655522,46.92,71680.9,0.0,-0.99995,0.0,0.00632]
[1780320657291,46.93,71681.77,0.0,-0.99995,0.0,0.00634]
[1780320660204,46.94,71677.24,0.0,-0.99995,0.0,0.00629]
[1780320661211,46.94,71668.66,0.0,-0.99995,0.0,0.00616]
[1780320662218,46.94,71668.54,0.0,-0.99995,0.0,0.00616]
[1780320663225,46.95,71665.35,0.0,-0.99996,0.0,0.00612]
[1780320664242,46.95,71643.51,0.0,-0.99996,0.0,0.00579]
[1780320665024,46.95,71643.51,0.0,-0.99996,0.0,0.00579]
[1780320665335,46.95,71635.36,0.0,-0.99996,0.0,0.00567]
[1780320666265,46.95,71636.42,0.0,-0.99996,0.0,0.0057]
[1780320667269,46.95,71640.33,0.0,-0.99996,0.0,0.00575]
[1780320668279,46.96,71652.78,0.0,-0.99996,0.0,0.00595]
[1780320668846,46.96,71652.78,0.0,-0.99996,0.0,0.00595]
[1780320669299,46.96,71654.47,0.0,-0.99996,0.0,0.00597]
[1780320670318,46.96,71656.75,0.0,-0.99996,0.0,0.00602]
[1780320671386,46.97,71660.95,0.0,-0.99996,0.0,0.00609]
[1780320672382,46.97,71680.97,0.0,-0.99995,0.0,0.00641]
[1780320672889,46.97,71680.97,0.0,-0.99995,0.0,0.00641]
[1780320673013,46.97,71680.97,0.0,-0.99995,0.0,0.00641]
[1780320673102,46.97,71680.97,0.0,-0.99995,0.0,0.00641]
[1780320673389,47.01,71690.06,0.0,-0.99995,0.0,0.00665]
[1780320674396,47.01,71694.01,0.0,-0.99995,0.0,0.00672]
[1780320675405,47.01,71693.74,0.0,-0.99995,0.0,0.00672]
[1780320676412,47.02,71717.13,0.0,-0.99995,0.0,0.00714]
[1780320677129,47.02,71717.13,0.0,-0.99995,0.0,0.00714]
[1780320677420,47.02,71729.23,0.0,-0.99995,0.0,0.00736]
[1780320678427,47.02,71733.25,0.0,-0.99994,0.0,0.00744]
[1780320679433,47.02,71732.44,0.0,-0.99994,0.0,0.00743]
[1780320680441,47.03,71738.27,0.0,-0.99994,0.0,0.00755]
[1780320681447,47.03,71749.42,0.0,-0.99994,0.0,0.00777]
[1780320682454,47.03,71734.88,0.0,-0.99994,0.0,0.00749]
[1780320683461,47.03,71746.41,0.0,-0.99994,0.0,0.00772]
[1780320684468,47.03,71751.34,0.0,-0.99994,0.0,0.00782]
[1780320684841,47.03,71751.34,0.0,-0.99994,0.0,0.00782]
[1780320685480,47.03,71754.13,0.0,-0.99994,0.0,0.00787]
[1780320686489,47.04,71746.63,0.0,-0.99994,0.0,0.00773]
[1780320687496,47.04,71742.59,0.0,-0.99994,0.0,0.00766]
[1780320688503,47.04,71753.79,0.0,-0.99994,0.0,0.00788]
[1780320689510,47.04,71753.65,0.0,-0.99994,0.0,0.00788]
[1780320690517,47.04,71756.45,0.0,-0.99994,0.0,0.00794]
[1780320692536,47.04,71771.23,0.0,-0.99994,0.0,0.00818]
[1780320693540,47.05,71787.85,0.0,-0.99994,0.0,0.00853]
[1780320694547,47.05,71782.7,0.0,-0.99994,0.0,0.00843]
[1780320695554,47.05,71777.07,0.0,-0.99994,0.0,0.00831]
[1780320697568,47.05,71769.07,0.0,-0.99994,0.0,0.00815]
[1780320698575,47.05,71771.27,0.0,-0.99994,0.0,0.0082]
[1780320699582,47.05,71769.22,0.0,-0.99994,0.0,0.00816]
[1780320701596,47.05,71760.4,0.0,-0.99994,0.0,0.00799]
[1780320702603,47.05,71763.42,0.0,-0.99994,0.0,0.00805]
[1780320703610,47.06,71759.53,0.0,-0.99994,0.0,0.00798]
[1780320704616,47.06,71762.51,0.0,-0.99994,0.0,0.00804]
[1780320705624,47.06,71753.47,0.0,-0.99994,0.0,0.00786]
[1780320706631,47.06,71759.57,0.0,-0.99994,0.0,0.00799]
[1780320707641,47.06,71763.16,0.0,-0.99994,0.0,0.00806]
[1780320708646,47.06,71765.87,0.0,-0.99994,0.0,0.00812]
[1780320709653,47.06,71759.47,0.0,-0.99994,0.0,0.00799]
[1780320710660,47.06,71749.7,0.0,-0.99994,0.0,0.00781]
[1780320711667,47.06,71742.03,0.0,-0.99994,0.0,0.00766]
[1780320712674,47.07,71742.94,0.0,-0.99994,0.0,0.00768]
[1780320713681,47.07,71747.45,0.0,-0.99994,0.0,0.00777]
[1780320716702,47.07,71730.56,0.0,-0.99994,0.0,0.00746]
[1780320717710,47.07,71716.48,0.0,-0.99995,0.0,0.00721]
[1780320718716,47.08,71717.17,0.0,-0.99995,0.0,0.00722]
[1780320721737,47.08,71706.43,0.0,-0.99995,0.0,0.00704]
[1780320722744,47.08,71718.46,0.0,-0.99995,0.0,0.00726]
[1780320723751,47.08,71719.63,0.0,-0.99995,0.0,0.00728]
[1780320725765,47.08,71705.16,0.0,-0.99995,0.0,0.00702]
[1780320726772,47.08,71694.89,0.0,-0.99995,0.0,0.00684]
[1780320727780,47.08,71692.33,0.0,-0.99995,0.0,0.0068]
[1780320728786,47.08,71697.82,0.0,-0.99995,0.0,0.00689]
[1780320729794,47.08,71713.99,0.0,-0.99995,0.0,0.00718]
[1780320730800,47.08,71733.75,0.0,-0.99994,0.0,0.00755]
[1780320731808,47.09,71737.17,0.0,-0.99994,0.0,0.00762]
[1780320732817,47.09,71720.97,0.0,-0.99995,0.0,0.00732]
[1780320733824,47.09,71721.9,0.0,-0.99995,0.0,0.00734]
[1780320734831,47.09,71730.48,0.0,-0.99994,0.0,0.0075]
[1780320735838,47.09,71723.55,0.0,-0.99995,0.0,0.00738]
[1780320736845,47.1,71728.91,0.0,-0.99994,0.0,0.00748]
[1780320737852,47.1,71736.44,0.0,-0.99994,0.0,0.00763]
[1780320738859,47.1,71751.84,0.0,-0.99994,0.0,0.00794]
[1780320739866,47.1,71759.12,0.0,-0.99994,0.0,0.00808]
[1780320740873,47.1,71761.0,0.0,-0.99994,0.0,0.00813]
[1780320742336,47.1,71763.04,0.0,-0.99994,0.0,0.00817]
[1780320742887,47.1,71770.31,0.0,-0.99994,0.0,0.00832]
[1780320743894,47.1,71772.79,0.0,-0.99994,0.0,0.00838]
[1780320745269,47.1,71772.79,0.0,-0.99994,0.0,0.00838]
[1780320745333,47.11,71778.76,0.0,-0.99994,0.0,0.0085]
[1780320745908,47.11,71786.3,0.0,-0.99994,0.0,0.00866]
[1780320746915,47.11,71777.39,0.0,-0.99994,0.0,0.00849]
[1780320747922,47.12,71772.61,0.0,-0.99994,0.0,0.00841]
[1780320750253,47.12,71773.41,0.0,-0.99994,0.0,0.00842]
[1780320750369,47.12,71773.41,0.0,-0.99994,0.0,0.00842]
[1780320750409,47.12,71772.89,0.0,-0.99994,0.0,0.00842]
[1780320750943,47.12,71777.01,0.0,-0.99994,0.0,0.0085]
[1780320751950,47.12,71780.24,0.0,-0.99994,0.0,0.00851]
[1780320752957,47.13,71773.58,0.0,-0.99994,0.0,0.00839]
[1780320753966,47.13,71769.49,0.0,-0.99994,0.0,0.00831]
[1780320754972,47.13,71771.08,0.0,-0.99994,0.0,0.00834]
[1780320756986,47.13,71773.35,0.0,-0.99994,0.0,0.00839]
[1780320759001,47.13,71771.01,0.0,-0.99994,0.0,0.00835]
[1780320761016,47.13,71775.38,0.0,-0.99994,0.0,0.00844]
[1780320762023,47.13,71770.03,0.0,-0.99994,0.0,0.00833]
[1780320763031,47.13,71772.02,0.0,-0.99994,0.0,0.00838]
[1780320764037,47.14,71773.7,0.0,-0.99994,0.0,0.00841]
[1780320766051,47.14,71776.72,0.0,-0.99994,0.0,0.00848]
[1780320768068,47.14,71778.47,0.0,-0.99994,0.0,0.00852]
[1780320769096,47.14,71792.27,0.0,-0.99993,0.0,0.00882]
[1780320770093,47.14,71801.41,0.0,-0.99993,0.0,0.00902]
[1780320770860,47.14,71801.41,0.0,-0.99993,0.0,0.00902]
[1780320771100,47.14,71812.43,0.0,-0.99993,0.0,0.00927]
[1780320772110,47.14,71825.36,0.0,-0.99993,0.0,0.00957]
[1780320773116,47.14,71837.06,0.0,-0.99993,0.0,0.00985]
[1780320774816,47.14,71837.06,0.0,-0.99993,0.0,0.00985]
[1780320774860,47.14,71850.39,0.0,-0.99992,0.0,0.01018]
[1780320775130,47.14,71854.3,0.0,-0.99992,0.0,0.01028]
[1780320776139,47.14,71862.81,0.0,-0.99992,0.0,0.01049]
[1780320777020,47.14,71862.81,0.0,-0.99992,0.0,0.01049]
[1780320777552,47.14,71862.81,0.0,-0.99992,0.0,0.01049]
[1780320777572,47.14,71862.77,0.0,-0.99992,0.0,0.01049]
[1780320778153,47.14,71851.85,0.0,-0.99992,0.0,0.01021]
[1780320779160,47.14,71848.25,0.0,-0.99992,0.0,0.01012]
[1780320780167,47.14,71850.44,0.0,-0.99992,0.0,0.01018]
[1780320781178,47.14,71834.56,0.0,-0.99993,0.0,0.00979]
[1780320782184,47.14,71829.46,0.0,-0.99993,0.0,0.00967]
[1780320783205,47.14,71819.83,0.0,-0.99993,0.0,0.00944]
[1780320784206,47.14,71834.19,0.0,-0.99993,0.0,0.00978]
[1780320785213,47.14,71830.47,0.0,-0.99993,0.0,0.00969]
[1780320786220,47.14,71835.81,0.0,-0.99993,0.0,0.00982]
[1780320787228,47.14,71833.74,0.0,-0.99993,0.0,0.00977]
[1780320788234,47.14,71843.14,0.0,-0.99992,0.0,0.01]
[1780320789241,47.14,71852.67,0.0,-0.99992,0.0,0.01023]
[1780320790248,47.14,71865.53,0.0,-0.99992,0.0,0.01056]
[1780320791255,47.14,71875.14,0.0,-0.99992,0.0,0.01081]
[1780320792263,47.14,71884.26,0.0,-0.99992,0.0,0.01105]
[1780320793270,47.14,71878.69,0.0,-0.99992,0.0,0.01091]
[1780320794736,47.14,71878.69,0.0,-0.99992,0.0,0.01091]
[1780320794797,47.14,71887.45,0.0,-0.99992,0.0,0.01114]
[1780320795003,47.14,71887.45,0.0,-0.99992,0.0,0.01114]
[1780320795284,47.14,71893.12,0.0,-0.99991,0.0,0.0113]
[1780320797298,47.14,71897.15,0.0,-0.99991,0.0,0.01141]
[1780320799313,47.14,71899.97,0.0,-0.99991,0.0,0.01148]
[1780320800470,47.14,71899.97,0.0,-0.99991,0.0,0.01148]
[1780320800492,47.14,71895.67,0.0,-0.99991,0.0,0.01137]
[1780320801327,47.14,71901.03,0.0,-0.99991,0.0,0.01151]
[1780320802334,47.14,71899.54,0.0,-0.99991,0.0,0.01147]
[1780320803340,47.14,71877.03,0.0,-0.99992,0.0,0.01086]
[1780320804351,47.14,71885.4,0.0,-0.99992,0.0,0.01109]
[1780320805356,47.14,71888.27,0.0,-0.99992,0.0,0.01116]
[1780320806565,47.14,71888.27,0.0,-0.99992,0.0,0.01116]
[1780320806691,47.14,71888.27,0.0,-0.99992,0.0,0.01116]
[1780320806695,47.14,71880.01,0.0,-0.99992,0.0,0.01094]
[1780320807370,47.14,71875.01,0.0,-0.99992,0.0,0.01081]
[1780320808728,47.14,71875.01,0.0,-0.99992,0.0,0.01081]
[1780320808758,47.14,71881.84,0.0,-0.99992,0.0,0.01099]
[1780320808900,47.14,71881.84,0.0,-0.99992,0.0,0.01099]
[1780320809384,47.14,71884.47,0.0,-0.99992,0.0,0.01106]
[1780320810404,47.14,71880.28,0.0,-0.99992,0.0,0.01095]
[1780320811402,47.14,71870.02,0.0,-0.99992,0.0,0.0106]
[1780320812729,47.14,71870.02,0.0,-0.99992,0.0,0.0106]
[1780320812852,47.14,71870.02,0.0,-0.99992,0.0,0.0106]
[1780320812814,47.14,71870.32,0.0,-0.99992,0.0,0.01061]
[1780320813418,47.14,71873.64,0.0,-0.99992,0.0,0.0107]
[1780320815431,47.14,71871.03,0.0,-0.99992,0.0,0.01063]
[1780320816727,47.14,71871.03,0.0,-0.99992,0.0,0.01063]
[1780320816840,47.14,71871.03,0.0,-0.99992,0.0,0.01063]
[1780320816880,47.14,71875.42,0.0,-0.99992,0.0,0.01074]
[1780320817445,47.14,71871.7,0.0,-0.99992,0.0,0.01065]
[1780320818729,47.14,71871.7,0.0,-0.99992,0.0,0.01065]
[1780320818790,47.14,71862.76,0.0,-0.99992,0.0,0.01042]
[1780320818994,47.14,71862.76,0.0,-0.99992,0.0,0.01042]
[1780320819463,47.14,71861.42,0.0,-0.99992,0.0,0.01038]
[1780320820725,47.14,71861.42,0.0,-0.99992,0.0,0.01038]
[1780320820868,47.14,71861.42,0.0,-0.99992,0.0,0.01038]
[1780320820825,47.14,71860.14,0.0,-0.99992,0.0,0.01035]
[1780320821477,47.14,71861.46,0.0,-0.99992,0.0,0.01038]
[1780320824498,47.14,71842.57,0.0,-0.99993,0.0,0.00991]
[1780320825504,47.14,71838.4,0.0,-0.99993,0.0,0.00981]
[1780320826512,47.14,71832.66,0.0,-0.99993,0.0,0.00968]
[1780320828123,47.14,71831.71,0.0,-0.99993,0.0,0.00965]
[1780320828526,47.14,71824.14,0.0,-0.99993,0.0,0.00948]
[1780320829533,47.14,71827.84,0.0,-0.99993,0.0,0.00956]
[1780320830543,47.14,71835.91,0.0,-0.99993,0.0,0.00975]
[1780320831547,47.14,71839.84,0.0,-0.99993,0.0,0.00985]
[1780320832093,47.14,71839.84,0.0,-0.99993,0.0,0.00985]
[1780320832262,47.14,71839.84,0.0,-0.99993,0.0,0.00985]
[1780320832554,47.14,71852.56,0.0,-0.99992,0.0,0.01016]
[1780320833561,47.14,71853.83,0.0,-0.99992,0.0,0.01019]
[1780320834225,47.14,71853.83,0.0,-0.99992,0.0,0.01019]
[1780320834330,47.14,71853.83,0.0,-0.99992,0.0,0.01019]
[1780320834568,47.14,71850.43,0.0,-0.99992,0.0,0.01011]
[1780320836225,47.14,71850.53,0.0,-0.99992,0.0,0.01011]
[1780320836420,47.14,71850.53,0.0,-0.99992,0.0,0.01011]
[1780320836582,47.14,71852.31,0.0,-0.99992,0.0,0.01015]
[1780320839603,47.14,71854.64,0.0,-0.99992,0.0,0.01021]
[1780320840226,47.14,71854.64,0.0,-0.99992,0.0,0.01021]
[1780320840249,47.14,71854.64,0.0,-0.99992,0.0,0.01021]
[1780320840612,47.14,71857.16,0.0,-0.99992,0.0,0.01028]
[1780320841619,47.14,71863.76,0.0,-0.99992,0.0,0.01044]
[1780320842625,47.14,71857.38,0.0,-0.99992,0.0,0.01028]
[1780320843212,47.14,71857.38,0.0,-0.99992,0.0,0.01028]
[1780320843220,47.14,71857.38,0.0,-0.99992,0.0,0.01028]
[1780320843324,47.14,71857.38,0.0,-0.99992,0.0,0.01028]
[1780320843639,47.14,71866.51,0.0,-0.99992,0.0,0.01051]
[1780320844640,47.2,71872.23,0.0,-0.99992,0.0,0.01085]
[1780320845453,47.2,71872.23,0.0,-0.99992,0.0,0.01085]
[1780320845469,47.2,71872.23,0.0,-0.99992,0.0,0.01085]
[1780320845605,47.2,71872.23,0.0,-0.99992,0.0,0.01085]
[1780320845647,47.26,71879.38,0.0,-0.99991,0.0,0.01124]
[1780320846655,47.32,71892.22,0.0,-0.99991,0.0,0.01181]
[1780320847494,47.32,71892.22,0.0,-0.99991,0.0,0.01181]
[1780320847695,47.32,71892.22,0.0,-0.99991,0.0,0.01181]
[1780320847796,47.43,71903.95,0.0,-0.9999,0.0,0.01258]
[1780320848672,47.43,71908.09,0.0,-0.9999,0.0,0.0127]
[1780320849722,47.43,71908.09,0.0,-0.9999,0.0,0.0127]
[1780320849882,47.43,71908.09,0.0,-0.9999,0.0,0.0127]
[1780320849920,47.54,71906.84,0.0,-0.9999,0.0,0.01306]
[1780320850685,47.54,71908.91,0.0,-0.9999,0.0,0.01313]
[1780320851692,47.59,71906.58,0.0,-0.9999,0.0,0.01325]
[1780320852221,47.59,71906.58,0.0,-0.9999,0.0,0.01325]
[1780320852332,47.59,71906.58,0.0,-0.9999,0.0,0.01325]
[1780320852700,47.6,71913.76,0.0,-0.9999,0.0,0.0135]
[1780320853706,47.65,71916.59,0.0,-0.99989,0.0,0.01379]
[1780320854232,47.65,71916.59,0.0,-0.99989,0.0,0.01379]
[1780320854277,47.65,71916.59,0.0,-0.99989,0.0,0.01379]
[1780320854714,47.65,71925.74,0.0,-0.99989,0.0,0.01411]
[1780320855722,47.66,71921.57,0.0,-0.99989,0.0,0.01399]
[1780320856240,47.66,71921.57,0.0,-0.99989,0.0,0.01399]
[1780320856408,47.66,71921.57,0.0,-0.99989,0.0,0.01399]
[1780320856729,47.66,71925.41,0.0,-0.99989,0.0,0.01414]
[1780320857737,47.66,71926.78,0.0,-0.99989,0.0,0.0142]
[1780320858969,47.67,71926.31,0.0,-0.99989,0.0,0.01421]
[1780320859104,47.67,71926.31,0.0,-0.99989,0.0,0.01421]
[1780320859221,47.67,71926.31,0.0,-0.99989,0.0,0.01421]
[1780320859339,47.67,71926.31,0.0,-0.99989,0.0,0.01421]
[1780320859751,47.67,71927.14,0.0,-0.99989,0.0,0.01425]
[1780320860758,47.68,71925.68,0.0,-0.99989,0.0,0.01424]
[1780320861765,47.69,71916.16,0.0,-0.99989,0.0,0.01394]
[1780320862223,47.69,71916.16,0.0,-0.99989,0.0,0.01394]
[1780320862680,47.69,71916.16,0.0,-0.99989,0.0,0.01394]
[1780320862772,47.69,71914.76,0.0,-0.99989,0.0,0.01391]
[1780320863507,47.69,71914.76,0.0,-0.99989,0.0,0.01391]
[1780320863573,47.69,71914.76,0.0,-0.99989,0.0,0.01391]
[1780320863690,47.69,71914.76,0.0,-0.99989,0.0,0.01391]
[1780320863721,47.69,71914.76,0.0,-0.99989,0.0,0.01391]
[1780320863779,47.7,71929.2,0.0,-0.99989,0.0,0.01441]
[1780320864786,47.7,71933.8,0.0,-0.99989,0.0,0.01459]
[1780320866816,47.71,71939.45,0.0,-0.99989,0.0,0.01482]
[1780320867820,47.71,71947.08,0.0,-0.99988,0.0,0.01511]
[1780320868827,47.72,71933.08,0.0,-0.99989,0.0,0.01463]
[1780320869909,47.72,71933.08,0.0,-0.99989,0.0,0.01463]
[1780320869932,47.72,71910.85,0.0,-0.99989,0.0,0.0139]
[1780320870842,47.72,71879.59,0.0,-0.9999,0.0,0.01291]
[1780320871849,47.72,71866.21,0.0,-0.99991,0.0,0.01242]
[1780320872856,47.72,71859.24,0.0,-0.99991,0.0,0.01221]
[1780320873734,47.72,71859.24,0.0,-0.99991,0.0,0.01221]
[1780320873865,47.72,71848.12,0.0,-0.99991,0.0,0.01189]
[1780320874872,47.72,71852.94,0.0,-0.99991,0.0,0.01203]
[1780320875879,47.72,71857.77,0.0,-0.99991,0.0,0.01217]
[1780320876886,47.72,71851.49,0.0,-0.99991,0.0,0.01199]
[1780320877893,47.72,71852.09,0.0,-0.99991,0.0,0.01201]
[1780320878900,47.72,71848.82,0.0,-0.99991,0.0,0.01191]
[1780320879907,47.72,71850.68,0.0,-0.99991,0.0,0.01197]
[1780320880915,47.72,71853.86,0.0,-0.99991,0.0,0.01206]
[1780320881922,47.72,71864.94,0.0,-0.99991,0.0,0.01238]
[1780320882929,47.72,71854.38,0.0,-0.99991,0.0,0.01207]
[1780320883936,47.72,71848.46,0.0,-0.99991,0.0,0.0119]
[1780320884944,47.72,71841.15,0.0,-0.99991,0.0,0.0117]
[1780320885950,47.72,71845.35,0.0,-0.99991,0.0,0.01181]
[1780320886957,47.72,71855.37,0.0,-0.99991,0.0,0.0121]
[1780320887964,47.72,71857.27,0.0,-0.99991,0.0,0.01216]
[1780320888971,47.72,71855.31,0.0,-0.99991,0.0,0.0121]
[1780320889978,47.72,71850.53,0.0,-0.99991,0.0,0.01196]
[1780320890985,47.72,71848.41,0.0,-0.99991,0.0,0.0119]
[1780320893000,47.72,71846.84,0.0,-0.99991,0.0,0.01186]
[1780320894007,47.72,71844.54,0.0,-0.99991,0.0,0.01179]
[1780320895584,47.72,71844.54,0.0,-0.99991,0.0,0.01179]
[1780320895693,47.72,71844.54,0.0,-0.99991,0.0,0.01179]
[1780320895720,47.72,71844.54,0.0,-0.99991,0.0,0.01179]
[1780320895794,47.72,71846.37,0.0,-0.99991,0.0,0.01184]
[1780320896035,47.72,71847.19,0.0,-0.99991,0.0,0.01187]
[1780320897042,47.72,71858.27,0.0,-0.99991,0.0,0.01219]
[1780320898048,47.72,71856.86,0.0,-0.99991,0.0,0.01214]
[1780320899430,47.72,71856.86,0.0,-0.99991,0.0,0.01214]
[1780320899470,47.72,71856.86,0.0,-0.99991,0.0,0.01214]
[1780320899480,47.72,71856.86,0.0,-0.99991,0.0,0.01214]
[1780320899725,47.72,71856.86,0.0,-0.99991,0.0,0.01214]
[1780320899795,47.72,71862.1,0.0,-0.99991,0.0,0.0123]
[1780320901072,47.72,71865.85,0.0,-0.99991,0.0,0.01241]
[1780320902079,47.72,71869.06,0.0,-0.9999,0.0,0.0125]
[1780320903086,47.72,71864.57,0.0,-0.99991,0.0,0.01237]
[1780320904093,47.72,71872.16,0.0,-0.9999,0.0,0.0126]
[1780320905105,47.72,71867.05,0.0,-0.9999,0.0,0.01244]
[1780320906321,47.72,71867.05,0.0,-0.9999,0.0,0.01244]
[1780320906382,47.72,71867.05,0.0,-0.9999,0.0,0.01244]
[1780320906471,47.72,71867.05,0.0,-0.9999,0.0,0.01244]
[1780320906538,47.72,71860.61,0.0,-0.99991,0.0,0.01225]
[1780320907117,47.72,71866.78,0.0,-0.9999,0.0,0.01244]
[1780320908124,47.72,71868.08,0.0,-0.9999,0.0,0.01247]
[1780320909595,47.72,71868.08,0.0,-0.9999,0.0,0.01247]
[1780320909732,47.72,71868.08,0.0,-0.9999,0.0,0.01247]
[1780320909972,47.72,71868.08,0.0,-0.9999,0.0,0.01247]
[1780320909799,47.72,71866.95,0.0,-0.9999,0.0,0.01244]
[1780320910138,47.72,71865.33,0.0,-0.99991,0.0,0.01239]
[1780320912988,47.72,71865.75,0.0,-0.99991,0.0,0.01241]
[1780320912152,47.72,71867.7,0.0,-0.9999,0.0,0.01246]
[1780320913161,47.72,71867.7,0.0,-0.9999,0.0,0.01246]
[1780320913223,47.72,71867.7,0.0,-0.9999,0.0,0.01246]
[1780320913249,47.72,71868.45,0.0,-0.9999,0.0,0.01249]
[1780320914166,47.72,71867.37,0.0,-0.9999,0.0,0.01245]
[1780320915173,47.72,71861.8,0.0,-0.99991,0.0,0.01229]
[1780320916180,47.72,71858.58,0.0,-0.99991,0.0,0.01219]
[1780320917072,47.72,71858.58,0.0,-0.99991,0.0,0.01219]
[1780320917204,47.72,71858.58,0.0,-0.99991,0.0,0.01219]
[1780320917223,47.72,71858.58,0.0,-0.99991,0.0,0.01219]
[1780320917305,47.72,71855.44,0.0,-0.99991,0.0,0.0121]
[1780320918195,47.72,71857.28,0.0,-0.99991,0.0,0.01216]
[1780320919202,47.72,71852.72,0.0,-0.99991,0.0,0.01202]
[1780320920179,47.72,71852.72,0.0,-0.99991,0.0,0.01202]
[1780320920222,47.72,71852.72,0.0,-0.99991,0.0,0.01202]
[1780320920293,47.72,71852.72,0.0,-0.99991,0.0,0.01202]
[1780320920474,47.72,71852.72,0.0,-0.99991,0.0,0.01202]
[1780320921216,47.72,71848.83,0.0,-0.99991,0.0,0.01191]
[1780320922223,47.72,71849.49,0.0,-0.99991,0.0,0.01193]
[1780320923498,47.72,71849.49,0.0,-0.99991,0.0,0.01193]
[1780320923618,47.72,71849.49,0.0,-0.99991,0.0,0.01193]
[1780320923724,47.72,71849.49,0.0,-0.99991,0.0,0.01193]
[1780320923749,47.72,71863.23,0.0,-0.99991,0.0,0.01233]
[1780320924237,47.72,71875.61,0.0,-0.9999,0.0,0.0127]
[1780320925244,47.72,71878.61,0.0,-0.9999,0.0,0.01279]
[1780320926592,47.72,71884.23,0.0,-0.9999,0.0,0.01296]
[1780320927117,47.72,71884.23,0.0,-0.9999,0.0,0.01296]
[1780320927223,47.72,71884.23,0.0,-0.9999,0.0,0.01296]
[1780320927230,47.72,71884.23,0.0,-0.9999,0.0,0.01296]
[1780320927470,47.72,71884.23,0.0,-0.9999,0.0,0.01296]
[1780320927572,47.72,71886.53,0.0,-0.9999,0.0,0.01303]
[1780320928267,47.72,71888.38,0.0,-0.9999,0.0,0.01309]
[1780320929274,47.72,71889.22,0.0,-0.9999,0.0,0.01312]
[1780320930281,47.72,71888.27,0.0,-0.9999,0.0,0.01309]
[1780320931288,47.72,71884.95,0.0,-0.9999,0.0,0.0129]
[1780320932295,47.72,71881.97,0.0,-0.9999,0.0,0.01281]
[1780320933482,47.72,71881.97,0.0,-0.9999,0.0,0.01281]
[1780320933525,47.72,71881.97,0.0,-0.9999,0.0,0.01281]
[1780320933621,47.72,71881.97,0.0,-0.9999,0.0,0.01281]
[1780320933681,47.72,71878.81,0.0,-0.9999,0.0,0.01271]
[1780320934309,47.72,71877.41,0.0,-0.9999,0.0,0.01267]
[1780320935316,47.72,71878.58,0.0,-0.9999,0.0,0.0127]
[1780320936323,47.72,71883.13,0.0,-0.9999,0.0,0.01284]
[1780320937065,47.72,71883.13,0.0,-0.9999,0.0,0.01284]
[1780320937170,47.72,71883.13,0.0,-0.9999,0.0,0.01284]
[1780320937197,47.72,71883.13,0.0,-0.9999,0.0,0.01284]
[1780320937509,47.72,71877.74,0.0,-0.9999,0.0,0.01268]
[1780320938337,47.72,71870.72,0.0,-0.9999,0.0,0.01247]
[1780320939344,47.72,71871.7,0.0,-0.9999,0.0,0.0125]
[1780320940353,47.72,71856.38,0.0,-0.99991,0.0,0.01205]
[1780320941362,47.72,71867.98,0.0,-0.99991,0.0,0.01239]
[1780320942369,47.72,71876.7,0.0,-0.9999,0.0,0.01265]
[1780320943674,47.72,71884.45,0.0,-0.9999,0.0,0.01288]
[1780320944395,47.72,71886.41,0.0,-0.9999,0.0,0.01294]
[1780320945393,47.72,71912.15,0.0,-0.99989,0.0,0.01376]
[1780320946401,47.72,71914.61,0.0,-0.99989,0.0,0.01384]
[1780320947408,47.72,71908.77,0.0,-0.9999,0.0,0.01365]
[1780320948683,47.72,71909.78,0.0,-0.99989,0.0,0.01368]
[1780320949422,47.72,71920.44,0.0,-0.99989,0.0,0.01403]
[1780320950429,47.72,71926.82,0.0,-0.99989,0.0,0.01425]
[1780320951436,47.72,71930.58,0.0,-0.99989,0.0,0.01437]
[1780320952443,47.72,71929.39,0.0,-0.99989,0.0,0.01433]
[1780320953451,47.72,71926.27,0.0,-0.99989,0.0,0.01423]
[1780320954457,47.72,71927.9,0.0,-0.99989,0.0,0.01428]
[1780320955464,47.72,71931.87,0.0,-0.99989,0.0,0.01442]
[1780320956471,47.72,71923.3,0.0,-0.99989,0.0,0.01413]
[1780320957569,47.72,71923.3,0.0,-0.99989,0.0,0.01413]
[1780320957721,47.72,71923.3,0.0,-0.99989,0.0,0.01413]
[1780320957746,47.72,71923.3,0.0,-0.99989,0.0,0.01413]
[1780320957969,47.72,71923.3,0.0,-0.99989,0.0,0.01413]
[1780320958067,47.72,71918.11,0.0,-0.99989,0.0,0.01395]
[1780320958485,47.72,71924.57,0.0,-0.99989,0.0,0.01417]
[1780320959492,47.72,71923.41,0.0,-0.99989,0.0,0.01413]
[1780320960499,47.72,71925.45,0.0,-0.99989,0.0,0.0142]
[1780320961506,47.72,71923.36,0.0,-0.99989,0.0,0.01413]
[1780320962522,47.72,71914.06,0.0,-0.99989,0.0,0.01382]
[1780320963523,47.72,71911.1,0.0,-0.99989,0.0,0.01373]
[1780320964530,47.72,71904.04,0.0,-0.9999,0.0,0.0135]
[1780320965537,47.72,71909.83,0.0,-0.99989,0.0,0.01368]
[1780320966544,47.72,71913.54,0.0,-0.99989,0.0,0.0138]
[1780320967421,47.72,71913.54,0.0,-0.99989,0.0,0.0138]
[1780320967463,47.72,71913.54,0.0,-0.99989,0.0,0.0138]
[1780320967474,47.72,71913.54,0.0,-0.99989,0.0,0.0138]
[1780320969565,47.72,71911.08,0.0,-0.99989,0.0,0.01372]
[1780320970926,47.72,71911.08,0.0,-0.99989,0.0,0.01372]
[1780320970969,47.72,71911.08,0.0,-0.99989,0.0,0.01372]
[1780320971059,47.72,71911.08,0.0,-0.99989,0.0,0.01372]
[1780320971027,47.72,71906.05,0.0,-0.9999,0.0,0.01356]
[1780320971223,47.72,71906.05,0.0,-0.9999,0.0,0.01356]
[1780320971579,47.72,71901.15,0.0,-0.9999,0.0,0.01341]
[1780320972588,47.72,71893.67,0.0,-0.9999,0.0,0.01317]
[1780320973593,47.72,71892.04,0.0,-0.9999,0.0,0.01312]
[1780320975042,47.72,71892.04,0.0,-0.9999,0.0,0.01312]
[1780320975074,47.72,71894.56,0.0,-0.9999,0.0,0.0132]
[1780320975150,47.72,71894.56,0.0,-0.9999,0.0,0.0132]
[1780320975225,47.72,71894.56,0.0,-0.9999,0.0,0.0132]
[1780320975607,47.72,71898.45,0.0,-0.9999,0.0,0.01332]
[1780320976614,47.72,71901.33,0.0,-0.9999,0.0,0.01341]
[1780320977875,47.72,71901.33,0.0,-0.9999,0.0,0.01341]
[1780320977891,47.72,71901.33,0.0,-0.9999,0.0,0.01341]
[1780320977971,47.72,71901.33,0.0,-0.9999,0.0,0.01341]
[1780320978072,47.72,71897.34,0.0,-0.9999,0.0,0.01328]
[1780320978628,47.72,71888.95,0.0,-0.9999,0.0,0.01302]
[1780320979635,47.72,71885.65,0.0,-0.9999,0.0,0.01292]
[1780320981063,47.72,71885.65,0.0,-0.9999,0.0,0.01292]
[1780320980642,47.72,71886.95,0.0,-0.9999,0.0,0.01296]
[1780320981195,47.72,71886.95,0.0,-0.9999,0.0,0.01296]
[1780320981223,47.72,71886.95,0.0,-0.9999,0.0,0.01296]
[1780320981658,47.72,71899.69,0.0,-0.9999,0.0,0.01336]
[1780320982765,47.72,71901.09,0.0,-0.9999,0.0,0.0134]
[1780320984491,47.72,71901.64,0.0,-0.9999,0.0,0.01342]
[1780320984551,47.72,71901.64,0.0,-0.9999,0.0,0.01342]
[1780320984722,47.72,71901.64,0.0,-0.9999,0.0,0.01342]
[1780320984823,47.72,71904.81,0.0,-0.9999,0.0,0.01352]
[1780320985682,47.72,71894.47,0.0,-0.9999,0.0,0.01319]
[1780320986689,47.72,71890.78,0.0,-0.9999,0.0,0.01308]
[1780320987546,47.72,71890.78,0.0,-0.9999,0.0,0.01308]
[1780320987553,47.72,71890.78,0.0,-0.9999,0.0,0.01308]
[1780320987719,47.72,71890.78,0.0,-0.9999,0.0,0.01308]
[1780320987759,47.72,71892.92,0.0,-0.9999,0.0,0.01315]
[1780320988703,47.72,71887.05,0.0,-0.9999,0.0,0.01296]
[1780320989710,47.72,71877.78,0.0,-0.9999,0.0,0.01268]
[1780320990717,47.72,71857.54,0.0,-0.99991,0.0,0.01208]
[1780320991724,47.72,71855.17,0.0,-0.99991,0.0,0.01193]
[1780320992730,47.72,71858.08,0.0,-0.99991,0.0,0.01201]
[1780320993738,47.72,71862.02,0.0,-0.99991,0.0,0.01213]
[1780320994745,47.72,71865.17,0.0,-0.99991,0.0,0.01222]
[1780320996041,47.72,71865.17,0.0,-0.99991,0.0,0.01222]
[1780320996079,47.72,71865.57,0.0,-0.99991,0.0,0.01223]
[1780320996222,47.72,71865.57,0.0,-0.99991,0.0,0.01223]
[1780320996224,47.72,71865.57,0.0,-0.99991,0.0,0.01223]
[1780320996470,47.72,71865.57,0.0,-0.99991,0.0,0.01223]
[1780320996491,47.72,71865.57,0.0,-0.99991,0.0,0.01223]
[1780320997787,47.72,71865.33,0.0,-0.99991,0.0,0.01223]
[1780320997857,47.72,71865.33,0.0,-0.99991,0.0,0.01223]
[1780320997926,47.72,71866.08,0.0,-0.99991,0.0,0.01225]
[1780320998209,47.72,71866.08,0.0,-0.99991,0.0,0.01225]
[1780320998219,47.72,71866.08,0.0,-0.99991,0.0,0.01225]
[1780320998329,47.72,71866.08,0.0,-0.99991,0.0,0.01225]
[1780320998773,47.72,71868.05,0.0,-0.99991,0.0,0.0123]
[1780320999780,47.72,71872.56,0.0,-0.9999,0.0,0.01244]
[1780321000730,47.72,71872.56,0.0,-0.9999,0.0,0.01244]
[1780321000861,47.72,71872.56,0.0,-0.9999,0.0,0.01244]
[1780321000897,47.72,71871.53,0.0,-0.99991,0.0,0.01241]
[1780321001794,47.72,71872.8,0.0,-0.9999,0.0,0.01245]
[1780321002720,47.72,71872.8,0.0,-0.9999,0.0,0.01245]
[1780321002914,47.72,71872.8,0.0,-0.9999,0.0,0.01245]
[1780321003028,47.72,71872.05,0.0,-0.9999,0.0,0.01242]
[1780321003838,47.72,71872.05,0.0,-0.9999,0.0,0.01242]
[1780321003872,47.72,71822.85,0.0,-0.99992,0.0,0.01104]
[1780321004777,47.72,71822.85,0.0,-0.99992,0.0,0.01104]
[1780321004818,47.72,71809.88,0.0,-0.99992,0.0,0.0107]
[1780321005825,47.72,71822.03,0.0,-0.99992,0.0,0.01102]
[1780321007027,47.72,71822.03,0.0,-0.99992,0.0,0.01102]
[1780321007049,47.72,71825.72,0.0,-0.99992,0.0,0.01112]
[1780321007840,47.72,71817.22,0.0,-0.99992,0.0,0.01089]
[1780321008846,47.72,71812.02,0.0,-0.99992,0.0,0.01075]
[1780321009232,47.72,71812.02,0.0,-0.99992,0.0,0.01075]
[1780321010214,47.72,71812.02,0.0,-0.99992,0.0,0.01075]
[1780321009854,47.72,71815.76,0.0,-0.99992,0.0,0.01085]
[1780321011042,47.72,71815.76,0.0,-0.99992,0.0,0.01085]
[1780321011083,47.72,71827.82,0.0,-0.99992,0.0,0.01117]
[1780321012884,47.72,71833.37,0.0,-0.99991,0.0,0.01132]
[1780321013891,47.72,71839.89,0.0,-0.99991,0.0,0.0115]
[1780321014175,47.72,71839.89,0.0,-0.99991,0.0,0.0115]
[1780321014402,47.72,71839.89,0.0,-0.99991,0.0,0.0115]
[1780321016241,47.72,71842.75,0.0,-0.99991,0.0,0.01158]
[1780321016363,47.72,71842.75,0.0,-0.99991,0.0,0.01158]
[1780321016912,47.72,71840.06,0.0,-0.99991,0.0,0.01151]
[1780321017919,47.72,71838.26,0.0,-0.99991,0.0,0.01146]
[1780321018255,47.72,71838.26,0.0,-0.99991,0.0,0.01146]
[1780321018512,47.72,71838.26,0.0,-0.99991,0.0,0.01146]
[1780321018926,47.72,71830.57,0.0,-0.99991,0.0,0.01125]
[1780321019933,47.72,71831.03,0.0,-0.99991,0.0,0.01126]
[1780321020239,47.72,71831.03,0.0,-0.99991,0.0,0.01126]
[1780321020553,47.72,71831.03,0.0,-0.99991,0.0,0.01126]
[1780321020940,47.72,71835.82,0.0,-0.99991,0.0,0.01139]
[1780321021639,47.72,71835.82,0.0,-0.99991,0.0,0.01139]
[1780321021717,47.72,71835.82,0.0,-0.99991,0.0,0.01139]
[1780321021803,47.72,71835.82,0.0,-0.99991,0.0,0.01139]
[1780321021947,47.72,71825.08,0.0,-0.99992,0.0,0.0111]
[1780321022954,47.72,71818.83,0.0,-0.99992,0.0,0.01093]
[1780321024270,47.72,71819.92,0.0,-0.99992,0.0,0.01096]
[1780321024644,47.72,71819.92,0.0,-0.99992,0.0,0.01096]
[1780321024969,47.72,71812.92,0.0,-0.99992,0.0,0.01078]
[1780321025978,47.72,71803.52,0.0,-0.99992,0.0,0.01054]
[1780321026233,47.72,71803.52,0.0,-0.99992,0.0,0.01054]
[1780321026406,47.72,71803.52,0.0,-0.99992,0.0,0.01054]
[1780321026986,47.72,71800.54,0.0,-0.99992,0.0,0.01046]
[1780321027993,47.72,71793.89,0.0,-0.99992,0.0,0.01029]
[1780321028230,47.72,71793.89,0.0,-0.99992,0.0,0.01029]
[1780321028389,47.72,71793.89,0.0,-0.99992,0.0,0.01029]
[1780321029005,47.72,71788.38,0.0,-0.99992,0.0,0.01016]
[1780321030010,47.72,71796.09,0.0,-0.99992,0.0,0.01035]
[1780321030234,47.72,71796.09,0.0,-0.99992,0.0,0.01035]
[1780321030386,47.72,71796.09,0.0,-0.99992,0.0,0.01035]
[1780321031014,47.72,71798.24,0.0,-0.99992,0.0,0.0104]
[1780321032021,47.72,71806.53,0.0,-0.99992,0.0,0.01062]
[1780321033049,47.72,71797.91,0.0,-0.99992,0.0,0.0104]
[1780321034059,47.72,71772.59,0.0,-0.99993,0.0,0.00978]
[1780321035067,47.72,71771.59,0.0,-0.99993,0.0,0.00975]
[1780321036999,47.72,71772.38,0.0,-0.99993,0.0,0.00978]
[1780321037109,47.72,71772.38,0.0,-0.99993,0.0,0.00978]
[1780321037081,47.72,71782.61,0.0,-0.99992,0.0,0.01002]
[1780321038088,47.72,71791.02,0.0,-0.99992,0.0,0.01023]
[1780321039096,47.72,71795.09,0.0,-0.99992,0.0,0.01033]
[1780321039224,47.72,71795.09,0.0,-0.99992,0.0,0.01033]
[1780321039319,47.72,71795.09,0.0,-0.99992,0.0,0.01033]
[1780321039436,47.72,71795.09,0.0,-0.99992,0.0,0.01033]
[1780321039469,47.72,71795.09,0.0,-0.99992,0.0,0.01033]
[1780321040102,47.72,71797.83,0.0,-0.99992,0.0,0.0104]
[1780321042116,47.72,71792.43,0.0,-0.99992,0.0,0.01027]
[1780321043123,47.72,71790.36,0.0,-0.99992,0.0,0.01022]
[1780321044130,47.73,71793.33,0.0,-0.99992,0.0,0.01029]
[1780321048167,47.73,71795.54,0.0,-0.99992,0.0,0.01035]
[1780321050181,47.73,71804.2,0.0,-0.99992,0.0,0.01057]
[1780321051188,47.73,71804.99,0.0,-0.99992,0.0,0.01052]
[1780321052195,47.73,71810.61,0.0,-0.99992,0.0,0.01066]
[1780321053202,47.73,71819.16,0.0,-0.99992,0.0,0.01088]
[1780321054210,47.73,71814.09,0.0,-0.99992,0.0,0.01075]
[1780321055686,47.73,71806.42,0.0,-0.99992,0.0,0.01055]
[1780321056223,47.73,71800.46,0.0,-0.99992,0.0,0.0104]
[1780321057612,47.73,71796.8,0.0,-0.99992,0.0,0.01031]
[1780321059244,47.73,71805.7,0.0,-0.99992,0.0,0.01054]
[1780321061179,47.73,71805.02,0.0,-0.99992,0.0,0.01052]
[1780321061577,47.73,71805.02,0.0,-0.99992,0.0,0.01052]
[1780321061589,47.73,71805.02,0.0,-0.99992,0.0,0.01052]
[1780321061720,47.73,71805.02,0.0,-0.99992,0.0,0.01052]
[1780321061786,47.73,71803.13,0.0,-0.99992,0.0,0.01047]
[1780321063272,47.73,71801.15,0.0,-0.99992,0.0,0.01042]
[1780321064279,47.73,71797.34,0.0,-0.99992,0.0,0.01032]
[1780321066195,47.73,71797.34,0.0,-0.99992,0.0,0.01032]
[1780321066209,47.73,71797.34,0.0,-0.99992,0.0,0.01032]
[1780321066222,47.73,71797.34,0.0,-0.99992,0.0,0.01032]
[1780321065286,47.73,71795.11,0.0,-0.99992,0.0,0.01027]
[1780321066293,47.73,71798.66,0.0,-0.99992,0.0,0.01036]
[1780321067300,47.73,71800.72,0.0,-0.99992,0.0,0.01041]
[1780321069314,47.73,71798.08,0.0,-0.99992,0.0,0.01034]
[1780321071117,47.73,71798.08,0.0,-0.99992,0.0,0.01034]
[1780321071139,47.73,71798.08,0.0,-0.99992,0.0,0.01034]
[1780321071222,47.73,71798.08,0.0,-0.99992,0.0,0.01034]
[1780321071161,47.73,71796.25,0.0,-0.99992,0.0,0.0103]
[1780321072335,47.73,71805.61,0.0,-0.99992,0.0,0.01054]
[1780321073342,47.73,71807.93,0.0,-0.99992,0.0,0.0106]
[1780321075356,47.73,71802.41,0.0,-0.99992,0.0,0.01046]
[1780321076615,47.73,71802.41,0.0,-0.99992,0.0,0.01046]
[1780321076689,47.73,71802.41,0.0,-0.99992,0.0,0.01046]
[1780321076722,47.73,71802.41,0.0,-0.99992,0.0,0.01046]
[1780321076770,47.73,71801.11,0.0,-0.99992,0.0,0.01042]
[1780321077369,47.73,71803.52,0.0,-0.99992,0.0,0.01048]
[1780321078376,47.73,71800.24,0.0,-0.99992,0.0,0.0104]
[1780321081398,47.73,71797.75,0.0,-0.99992,0.0,0.01034]
[1780321082829,47.73,71797.75,0.0,-0.99992,0.0,0.01034]
[1780321082903,47.73,71797.75,0.0,-0.99992,0.0,0.01034]
[1780321082973,47.73,71797.75,0.0,-0.99992,0.0,0.01034]
[1780321082995,47.73,71799.36,0.0,-0.99992,0.0,0.01038]
[1780321083412,47.73,71801.19,0.0,-0.99992,0.0,0.01043]
[1780321085426,47.73,71799.21,0.0,-0.99992,0.0,0.01038]
[1780321087440,47.73,71800.93,0.0,-0.99992,0.0,0.01042]
[1780321090461,47.73,71812.05,0.0,-0.99992,0.0,0.0107]
[1780321091468,47.73,71809.28,0.0,-0.99992,0.0,0.01063]
[1780321092924,47.73,71809.28,0.0,-0.99992,0.0,0.01063]
[1780321092971,47.73,71809.28,0.0,-0.99992,0.0,0.01063]
[1780321093077,47.73,71809.28,0.0,-0.99992,0.0,0.01063]
[1780321093223,47.73,71809.28,0.0,-0.99992,0.0,0.01063]
[1780321093242,47.73,71809.97,0.0,-0.99992,0.0,0.01065]
[1780321094226,47.73,71809.97,0.0,-0.99992,0.0,0.01065]
[1780321094259,47.73,71813.53,0.0,-0.99992,0.0,0.01074]
[1780321094353,47.73,71813.53,0.0,-0.99992,0.0,0.01074]
[1780321094489,47.73,71817.57,0.0,-0.99992,0.0,0.01085]
[1780321095496,47.79,71815.3,0.0,-0.99992,0.0,0.01098]
[1780321098517,47.97,71817.6,0.0,-0.99991,0.0,0.01164]
[1780321099524,48.02,71831.62,0.0,-0.99991,0.0,0.01225]
[1780321100531,48.08,71836.95,0.0,-0.9999,0.0,0.01262]
[1780321102545,48.2,71834.92,0.0,-0.9999,0.0,0.013]
[1780321104558,48.32,71837.93,0.0,-0.9999,0.0,0.01355]
[1780321106573,48.44,71830.62,0.0,-0.99989,0.0,0.01378]
[1780321107580,48.5,71823.59,0.0,-0.99989,0.0,0.01378]
[1780321108587,48.56,71824.25,0.0,-0.99989,0.0,0.01404]
[1780321109594,48.62,71820.3,0.0,-0.99989,0.0,0.01415]
[1780321110427,48.62,71820.3,0.0,-0.99989,0.0,0.01415]
[1780321110470,48.62,71820.3,0.0,-0.99989,0.0,0.01415]
[1780321110476,48.62,71820.3,0.0,-0.99989,0.0,0.01415]
[1780321110725,48.62,71820.3,0.0,-0.99989,0.0,0.01415]
[1780321110731,48.68,71817.14,0.0,-0.99989,0.0,0.01428]
[1780321111608,48.74,71819.13,0.0,-0.99989,0.0,0.01449]
[1780321112615,48.74,71823.44,0.0,-0.99989,0.0,0.01466]
[1780321115208,48.75,71822.63,0.0,-0.99989,0.0,0.01466]
[1780321115221,48.75,71822.63,0.0,-0.99989,0.0,0.01466]
[1780321115267,48.75,71822.63,0.0,-0.99989,0.0,0.01466]
[1780321114629,48.76,71824.25,0.0,-0.99989,0.0,0.01474]
[1780321115472,48.76,71824.25,0.0,-0.99989,0.0,0.01474]
[1780321115638,48.76,71824.32,0.0,-0.99989,0.0,0.01477]
[1780321116645,48.77,71832.89,0.0,-0.99988,0.0,0.01509]
[1780321117652,48.77,71837.72,0.0,-0.99988,0.0,0.01528]
[1780321118296,48.77,71837.72,0.0,-0.99988,0.0,0.01528]
[1780321118376,48.77,71837.72,0.0,-0.99988,0.0,0.01528]
[1780321118472,48.77,71837.72,0.0,-0.99988,0.0,0.01528]
[1780321118659,48.78,71838.37,0.0,-0.99988,0.0,0.01533]
[1780321119666,48.79,71842.7,0.0,-0.99988,0.0,0.01551]
[1780321120673,48.79,71849.1,0.0,-0.99988,0.0,0.01576]
[1780321121680,48.8,71847.3,0.0,-0.99988,0.0,0.01573]
[1780321123720,48.8,71846.07,0.0,-0.99988,0.0,0.01571]
[1780321123857,48.8,71846.07,0.0,-0.99988,0.0,0.01571]
[1780321123973,48.8,71846.07,0.0,-0.99988,0.0,0.01571]
[1780321124041,48.81,71846.08,0.0,-0.99988,0.0,0.01576]
[1780321126715,48.83,71843.84,0.0,-0.99988,0.0,0.01573]
[1780321130742,48.85,71850.63,0.0,-0.99987,0.0,0.01608]
[1780321132191,48.85,71850.63,0.0,-0.99987,0.0,0.01608]
[1780321132220,48.85,71850.63,0.0,-0.99987,0.0,0.01608]
[1780321132244,48.86,71851.32,0.0,-0.99987,0.0,0.01615]
[1780321132331,48.86,71851.32,0.0,-0.99987,0.0,0.01615]
[1780321132472,48.86,71851.32,0.0,-0.99987,0.0,0.01615]
[1780321132757,48.86,71847.54,0.0,-0.99988,0.0,0.01601]
[1780321134777,48.87,71853.56,0.0,-0.99987,0.0,0.01628]
[1780321135784,48.88,71851.8,0.0,-0.99987,0.0,0.01624]
[1780321137528,48.88,71851.5,0.0,-0.99987,0.0,0.01626]
[1780321137649,48.88,71851.5,0.0,-0.99987,0.0,0.01626]
[1780321137721,48.88,71851.5,0.0,-0.99987,0.0,0.01626]
[1780321137798,48.89,71849.89,0.0,-0.99987,0.0,0.01622]
[1780321138805,48.89,71841.94,0.0,-0.99988,0.0,0.01595]
[1780321139812,48.9,71841.19,0.0,-0.99988,0.0,0.01595]
[1780321140849,48.9,71841.19,0.0,-0.99988,0.0,0.01595]
[1780321140971,48.9,71841.19,0.0,-0.99988,0.0,0.01595]
[1780321141222,48.9,71841.19,0.0,-0.99988,0.0,0.01595]
[1780321141071,48.91,71838.2,0.0,-0.99988,0.0,0.01589]
[1780321142833,48.92,71832.7,0.0,-0.99988,0.0,0.01572]
[1780321143843,48.92,71826.1,0.0,-0.99988,0.0,0.01551]
[1780321144850,48.93,71825.51,0.0,-0.99988,0.0,0.01551]
[1780321145857,48.93,71820.68,0.0,-0.99988,0.0,0.01536]
[1780321146535,48.93,71820.68,0.0,-0.99988,0.0,0.01536]
[1780321146613,48.93,71820.68,0.0,-0.99988,0.0,0.01536]
[1780321146720,48.93,71820.68,0.0,-0.99988,0.0,0.01536]
[1780321146864,48.94,71819.32,0.0,-0.99988,0.0,0.01534]
[1780321147871,48.95,71821.67,0.0,-0.99988,0.0,0.01545]
[1780321148879,48.95,71832.07,0.0,-0.99988,0.0,0.01585]
[1780321149886,48.96,71837.61,0.0,-0.99987,0.0,0.01607]
[1780321151004,48.96,71837.61,0.0,-0.99987,0.0,0.01607]
[1780321151124,48.96,71837.61,0.0,-0.99987,0.0,0.01607]
[1780321151226,48.96,71837.61,0.0,-0.99987,0.0,0.01607]
[1780321151291,48.97,71837.65,0.0,-0.99987,0.0,0.01613]
[1780321151900,48.97,71847.09,0.0,-0.99987,0.0,0.01648]
[1780321152907,48.97,71849.09,0.0,-0.99987,0.0,0.01658]
[1780321154198,48.98,71847.85,0.0,-0.99987,0.0,0.01658]
[1780321155218,48.98,71847.85,0.0,-0.99987,0.0,0.01658]
[1780321155318,48.99,71846.68,0.0,-0.99987,0.0,0.01656]
[1780321155470,48.99,71846.68,0.0,-0.99987,0.0,0.01656]
[1780321155937,48.99,71846.19,0.0,-0.99987,0.0,0.01654]
[1780321156944,49.0,71842.05,0.0,-0.99987,0.0,0.01641]
[1780321157951,49.0,71840.46,0.0,-0.99987,0.0,0.01638]
[1780321158923,49.0,71840.46,0.0,-0.99987,0.0,0.01638]
[1780321158970,49.0,71840.46,0.0,-0.99987,0.0,0.01638]
[1780321159034,49.0,71840.46,0.0,-0.99987,0.0,0.01638]
[1780321159223,49.0,71840.46,0.0,-0.99987,0.0,0.01638]
[1780321159278,49.01,71841.01,0.0,-0.99987,0.0,0.01645]
[1780321159965,49.01,71839.25,0.0,-0.99987,0.0,0.01638]
[1780321160972,49.02,71836.1,0.0,-0.99987,0.0,0.01629]
[1780321164529,49.03,71835.43,0.0,-0.99987,0.0,0.01634]
[1780321164719,49.03,71835.43,0.0,-0.99987,0.0,0.01634]
[1780321164726,49.03,71835.43,0.0,-0.99987,0.0,0.01634]
[1780321164971,49.03,71835.43,0.0,-0.99987,0.0,0.01634]
[1780321165000,49.04,71835.06,0.0,-0.99987,0.0,0.01635]
[1780321168025,49.04,71838.91,0.0,-0.99987,0.0,0.01649]
[1780321171051,49.04,71839.53,0.0,-0.99987,0.0,0.01641]
[1780321172058,49.04,71843.82,0.0,-0.99987,0.0,0.01657]
[1780321173065,49.04,71849.04,0.0,-0.99987,0.0,0.01677]
[1780321174337,49.04,71849.04,0.0,-0.99987,0.0,0.01677]
[1780321174072,49.04,71849.43,0.0,-0.99987,0.0,0.01678]
[1780321174473,49.04,71849.43,0.0,-0.99987,0.0,0.01678]
[1780321174721,49.04,71849.43,0.0,-0.99987,0.0,0.01678]
[1780321175090,49.04,71841.13,0.0,-0.99987,0.0,0.01647]
[1780321176090,49.04,71830.8,0.0,-0.99987,0.0,0.01608]
[1780321176507,49.04,71830.8,0.0,-0.99987,0.0,0.01608]
[1780321176613,49.04,71830.8,0.0,-0.99987,0.0,0.01608]
[1780321177097,49.04,71831.43,0.0,-0.99987,0.0,0.01611]
[1780321178104,49.04,71832.29,0.0,-0.99987,0.0,0.01614]
[1780321179567,49.04,71831.33,0.0,-0.99987,0.0,0.0161]
[1780321180118,49.04,71832.74,0.0,-0.99987,0.0,0.01615]
[1780321184146,49.04,71830.71,0.0,-0.99987,0.0,0.01608]
[1780321186161,49.04,71822.72,0.0,-0.99988,0.0,0.01579]
[1780321187167,49.04,71822.67,0.0,-0.99988,0.0,0.01579]
[1780321188425,49.04,71822.3,0.0,-0.99988,0.0,0.01577]
[1780321188469,49.04,71822.3,0.0,-0.99988,0.0,0.01577]
[1780321188532,49.04,71822.3,0.0,-0.99988,0.0,0.01577]
[1780321188720,49.04,71822.3,0.0,-0.99988,0.0,0.01577]
[1780321189181,49.04,71820.91,0.0,-0.99988,0.0,0.01572]
[1780321190190,49.04,71804.57,0.0,-0.99988,0.0,0.01514]
[1780321191197,49.04,71791.51,0.0,-0.99989,0.0,0.0147]
[1780321192204,49.04,71789.42,0.0,-0.99989,0.0,0.01463]
[1780321193211,49.04,71787.07,0.0,-0.99989,0.0,0.01455]
[1780321194218,49.04,71785.18,0.0,-0.99989,0.0,0.01448]
[1780321196574,49.04,71784.26,0.0,-0.99989,0.0,0.01445]
[1780321196830,49.04,71784.26,0.0,-0.99989,0.0,0.01445]
[1780321197240,49.04,71776.17,0.0,-0.99989,0.0,0.01419]
[1780321198247,49.04,71773.09,0.0,-0.99989,0.0,0.01409]
[1780321201268,49.04,71759.62,0.0,-0.99989,0.0,0.01365]
[1780321202275,49.04,71755.94,0.0,-0.9999,0.0,0.01354]
[1780321203282,49.04,71765.67,0.0,-0.99989,0.0,0.01385]
[1780321204296,49.04,71755.66,0.0,-0.9999,0.0,0.01353]
[1780321205301,49.04,71757.32,0.0,-0.9999,0.0,0.01358]
[1780321206308,49.04,71763.75,0.0,-0.99989,0.0,0.01378]
[1780321207315,49.04,71761.19,0.0,-0.99989,0.0,0.0137]
[1780321208323,49.04,71764.8,0.0,-0.99989,0.0,0.01382]
[1780321210337,49.04,71762.85,0.0,-0.99989,0.0,0.01376]
[1780321211344,49.04,71757.07,0.0,-0.9999,0.0,0.01357]
[1780321211993,49.04,71757.07,0.0,-0.9999,0.0,0.01357]
[1780321212126,49.04,71757.07,0.0,-0.9999,0.0,0.01357]
[1780321212220,49.04,71757.07,0.0,-0.9999,0.0,0.01357]
[1780321212353,49.04,71757.07,0.0,-0.9999,0.0,0.01357]
[1780321212386,49.04,71760.67,0.0,-0.99989,0.0,0.01369]
[1780321213368,49.04,71764.08,0.0,-0.99989,0.0,0.01379]
[1780321214159,49.04,71764.08,0.0,-0.99989,0.0,0.01379]
[1780321214375,49.04,71765.76,0.0,-0.99989,0.0,0.01385]
[1780321214399,49.04,71765.76,0.0,-0.99989,0.0,0.01385]
[1780321215382,49.04,71768.69,0.0,-0.99989,0.0,0.01394]
[1780321216470,49.04,71768.21,0.0,-0.99989,0.0,0.01393]
[1780321216675,49.04,71768.21,0.0,-0.99989,0.0,0.01393]
[1780321217192,49.04,71768.21,0.0,-0.99989,0.0,0.01393]
[1780321218403,49.04,71764.77,0.0,-0.99989,0.0,0.01382]
[1780321220474,49.04,71764.34,0.0,-0.99989,0.0,0.0138]
[1780321220990,49.04,71764.34,0.0,-0.99989,0.0,0.0138]
[1780321221088,49.04,71764.45,0.0,-0.99989,0.0,0.01381]
[1780321222473,49.04,71763.59,0.0,-0.99989,0.0,0.01378]
[1780321222501,49.04,71763.59,0.0,-0.99989,0.0,0.01378]
[1780321222578,49.04,71759.25,0.0,-0.99989,0.0,0.01364]
[1780321224470,49.04,71759.52,0.0,-0.99989,0.0,0.01365]
[1780321224645,49.04,71759.52,0.0,-0.99989,0.0,0.01365]
[1780321224746,49.04,71759.14,0.0,-0.99989,0.0,0.01364]
[1780321226459,49.04,71757.99,0.0,-0.9999,0.0,0.0136]
[1780321227466,49.04,71754.31,0.0,-0.9999,0.0,0.01349]
[1780321228442,49.04,71754.31,0.0,-0.9999,0.0,0.01349]
[1780321228686,49.04,71754.31,0.0,-0.9999,0.0,0.01349]
[1780321228738,49.04,71748.71,0.0,-0.9999,0.0,0.01331]
[1780321230474,49.04,71748.1,0.0,-0.9999,0.0,0.01329]
[1780321230612,49.04,71748.1,0.0,-0.9999,0.0,0.01329]
[1780321230712,49.04,71745.91,0.0,-0.9999,0.0,0.01323]
[1780321231952,49.04,71745.91,0.0,-0.9999,0.0,0.01323]
[1780321232050,49.04,71744.28,0.0,-0.9999,0.0,0.01309]
[1780321232636,49.04,71727.66,0.0,-0.9999,0.0,0.01259]
[1780321233985,49.04,71709.7,0.0,-0.99991,0.0,0.01207]
[1780321234659,49.04,71709.7,0.0,-0.99991,0.0,0.01207]
[1780321234779,49.04,71668.7,0.0,-0.99992,0.0,0.01097]
[1780321235809,49.04,71659.57,0.0,-0.99992,0.0,0.01073]
[1780321236779,49.04,71651.06,0.0,-0.99992,0.0,0.01052]
[1780321238050,49.04,71651.06,0.0,-0.99992,0.0,0.01052]
[1780321238368,49.04,71651.06,0.0,-0.99992,0.0,0.01052]
[1780321238379,49.04,71648.41,0.0,-0.99992,0.0,0.01046]
[1780321238730,49.04,71648.41,0.0,-0.99992,0.0,0.01046]
[1780321238849,49.04,71648.41,0.0,-0.99992,0.0,0.01046]
[1780321238860,49.04,71649.62,0.0,-0.99992,0.0,0.01049]
[1780321240222,49.04,71649.62,0.0,-0.99992,0.0,0.01049]
[1780321240404,49.04,71649.62,0.0,-0.99992,0.0,0.01049]
[1780321240323,49.05,71651.19,0.0,-0.99992,0.0,0.01054]
[1780321240656,49.05,71651.19,0.0,-0.99992,0.0,0.01054]
[1780321240773,49.05,71651.19,0.0,-0.99992,0.0,0.01054]
[1780321240853,49.05,71658.33,0.0,-0.99992,0.0,0.01072]
[1780321241733,49.05,71657.1,0.0,-0.99992,0.0,0.01069]
[1780321242740,49.05,71654.43,0.0,-0.99992,0.0,0.01062]
[1780321243748,49.05,71657.63,0.0,-0.99992,0.0,0.0107]
[1780321244756,49.05,71677.52,0.0,-0.99991,0.0,0.01122]
[1780321245763,49.05,71676.12,0.0,-0.99991,0.0,0.01118]
[1780321247948,49.05,71675.33,0.0,-0.99991,0.0,0.01116]
[1780321248026,49.05,71675.33,0.0,-0.99991,0.0,0.01116]
[1780321248042,49.05,71667.51,0.0,-0.99992,0.0,0.01096]
[1780321248784,49.05,71665.44,0.0,-0.99992,0.0,0.0109]
[1780321249970,49.05,71665.44,0.0,-0.99992,0.0,0.0109]
[1780321250320,49.05,71665.44,0.0,-0.99992,0.0,0.0109]
[1780321250392,49.05,71667.64,0.0,-0.99992,0.0,0.01096]
[1780321250798,49.05,71668.69,0.0,-0.99992,0.0,0.01099]
[1780321251942,49.05,71668.69,0.0,-0.99992,0.0,0.01099]
[1780321252358,49.05,71668.69,0.0,-0.99992,0.0,0.01099]
[1780321252413,49.05,71675.96,0.0,-0.99991,0.0,0.01118]
[1780321253321,49.05,71675.96,0.0,-0.99991,0.0,0.01118]
[1780321253325,49.05,71679.09,0.0,-0.99991,0.0,0.01126]
[1780321253494,49.05,71679.09,0.0,-0.99991,0.0,0.01126]
[1780321253821,49.05,71670.97,0.0,-0.99992,0.0,0.01105]
[1780321254827,49.05,71673.14,0.0,-0.99992,0.0,0.0111]
[1780321255977,49.05,71673.14,0.0,-0.99992,0.0,0.0111]
[1780321256077,49.05,71658.54,0.0,-0.99992,0.0,0.01073]
[1780321256841,49.05,71642.23,0.0,-0.99992,0.0,0.01032]
[1780321257848,49.05,71628.32,0.0,-0.99992,0.0,0.00999]
[1780321258685,49.05,71628.32,0.0,-0.99992,0.0,0.00999]
[1780321258719,49.05,71628.32,0.0,-0.99992,0.0,0.00999]
[1780321258861,49.05,71622.33,0.0,-0.99993,0.0,0.00985]
[1780321259873,49.05,71559.17,0.0,-0.99994,0.0,0.00847]
[1780321260886,49.05,71524.62,0.0,-0.99994,0.0,0.0078]
[1780321261940,49.07,71526.98,0.0,-0.99994,0.0,0.0079]
[1780321262771,49.07,71526.98,0.0,-0.99994,0.0,0.0079]
[1780321262895,49.07,71526.98,0.0,-0.99994,0.0,0.0079]
[1780321263470,49.12,71548.16,0.0,-0.99994,0.0,0.00844]
[1780321263822,49.12,71548.16,0.0,-0.99994,0.0,0.00844]
[1780321264056,49.12,71548.16,0.0,-0.99994,0.0,0.00844]
[1780321264128,49.14,71564.03,0.0,-0.99993,0.0,0.00881]
[1780321264757,49.14,71564.03,0.0,-0.99993,0.0,0.00881]
[1780321265532,49.14,71564.03,0.0,-0.99993,0.0,0.00881]
[1780321264929,49.14,71561.19,0.0,-0.99993,0.0,0.00876]
[1780321265936,49.14,71585.57,0.0,-0.99993,0.0,0.00929]
[1780321266943,49.15,71581.01,0.0,-0.99993,0.0,0.00919]
[1780321268376,49.15,71586.82,0.0,-0.99993,0.0,0.00932]
[1780321268736,49.15,71586.82,0.0,-0.99993,0.0,0.00932]
[1780321268957,49.15,71590.13,0.0,-0.99993,0.0,0.0094]
[1780321269966,49.15,71576.87,0.0,-0.99993,0.0,0.00911]
[1780321270750,49.15,71576.87,0.0,-0.99993,0.0,0.00911]
[1780321270974,49.15,71574.89,0.0,-0.99993,0.0,0.00907]
[1780321271981,49.15,71573.22,0.0,-0.99993,0.0,0.00904]
[1780321273706,49.15,71573.4,0.0,-0.99993,0.0,0.00905]
[1780321273804,49.15,71573.4,0.0,-0.99993,0.0,0.00905]
[1780321273995,49.16,71562.99,0.0,-0.99993,0.0,0.00883]
[1780321275008,49.16,71574.71,0.0,-0.99993,0.0,0.00909]
[1780321276018,49.16,71574.64,0.0,-0.99993,0.0,0.00909]
[1780321277020,49.16,71562.71,0.0,-0.99993,0.0,0.00884]
[1780321278027,49.16,71562.06,0.0,-0.99993,0.0,0.00883]
[1780321279039,49.16,71564.44,0.0,-0.99993,0.0,0.00888]
[1780321280046,49.17,71563.23,0.0,-0.99993,0.0,0.00886]
[1780321281053,49.17,71565.97,0.0,-0.99993,0.0,0.00893]
[1780321282060,49.17,71574.78,0.0,-0.99993,0.0,0.00912]
[1780321283067,49.17,71593.13,0.0,-0.99993,0.0,0.00953]
[1780321284074,49.23,71605.87,0.0,-0.99992,0.0,0.01]
[1780321285195,49.23,71605.87,0.0,-0.99992,0.0,0.01]
[1780321285291,49.23,71605.87,0.0,-0.99992,0.0,0.01]
[1780321285333,49.23,71599.65,0.0,-0.99993,0.0,0.00985]
[1780321286088,49.23,71602.72,0.0,-0.99992,0.0,0.00993]
[1780321287095,49.23,71605.86,0.0,-0.99992,0.0,0.01001]
[1780321288102,49.23,71606.67,0.0,-0.99992,0.0,0.01003]
[1780321289109,49.24,71609.1,0.0,-0.99992,0.0,0.01009]
[1780321289696,49.24,71609.1,0.0,-0.99992,0.0,0.01009]
[1780321289724,49.24,71609.1,0.0,-0.99992,0.0,0.01009]
[1780321289860,49.24,71609.1,0.0,-0.99992,0.0,0.01009]
[1780321290120,49.24,71611.01,0.0,-0.99992,0.0,0.01014]
[1780321291137,49.24,71606.41,0.0,-0.99992,0.0,0.00996]
[1780321292144,49.24,71600.1,0.0,-0.99993,0.0,0.00981]
[1780321293151,49.24,71601.4,0.0,-0.99993,0.0,0.00985]
[1780321294158,49.24,71582.1,0.0,-0.99993,0.0,0.00941]
[1780321295172,49.26,71584.28,0.0,-0.99993,0.0,0.0095]
[1780321296192,49.27,71588.55,0.0,-0.99993,0.0,0.00964]
[1780321297194,49.27,71600.71,0.0,-0.99992,0.0,0.00993]
[1780321298208,49.27,71601.29,0.0,-0.99992,0.0,0.00994]
[1780321299214,49.27,71605.57,0.0,-0.99992,0.0,0.01005]
[1780321303243,49.28,71603.6,0.0,-0.99992,0.0,0.01001]
[1780321304250,49.28,71605.39,0.0,-0.99992,0.0,0.01006]
[1780321305257,49.28,71609.41,0.0,-0.99992,0.0,0.01015]
[1780321307271,49.28,71621.33,0.0,-0.99992,0.0,0.01045]
[1780321308278,49.28,71627.44,0.0,-0.99992,0.0,0.0106]
[1780321309551,49.28,71627.44,0.0,-0.99992,0.0,0.0106]
[1780321309286,49.28,71639.94,0.0,-0.99992,0.0,0.01092]
[1780321309742,49.28,71639.94,0.0,-0.99992,0.0,0.01092]
[1780321310292,49.28,71643.52,0.0,-0.99992,0.0,0.01101]
[1780321311299,49.28,71645.91,0.0,-0.99992,0.0,0.01107]
[1780321312306,49.28,71660.95,0.0,-0.99991,0.0,0.01147]
[1780321312727,49.28,71660.95,0.0,-0.99991,0.0,0.01147]
[1780321312833,49.28,71660.95,0.0,-0.99991,0.0,0.01147]
[1780321313312,49.28,71663.83,0.0,-0.99991,0.0,0.01155]
[1780321314321,49.28,71662.46,0.0,-0.99991,0.0,0.01151]
[1780321315328,49.28,71655.22,0.0,-0.99991,0.0,0.01132]
[1780321316335,49.28,71652.04,0.0,-0.99991,0.0,0.01123]
[1780321317342,49.28,71659.85,0.0,-0.99991,0.0,0.01144]
[1780321318351,49.28,71664.67,0.0,-0.99991,0.0,0.01157]
[1780321319357,49.28,71661.8,0.0,-0.99991,0.0,0.01149]
[1780321320364,49.28,71664.1,0.0,-0.99991,0.0,0.01155]
[1780321321371,49.28,71670.67,0.0,-0.99991,0.0,0.01173]
[1780321322378,49.28,71667.49,0.0,-0.99991,0.0,0.01165]
[1780321323384,49.28,71658.32,0.0,-0.99991,0.0,0.0114]
[1780321324392,49.28,71652.77,0.0,-0.99991,0.0,0.01125]
[1780321325399,49.28,71645.64,0.0,-0.99992,0.0,0.01107]
[1780321326406,49.28,71646.27,0.0,-0.99992,0.0,0.01108]
[1780321328421,49.28,71647.36,0.0,-0.99992,0.0,0.01111]
[1780321329428,49.28,71653.8,0.0,-0.99991,0.0,0.01128]
[1780321330435,49.28,71645.13,0.0,-0.99992,0.0,0.01105]
[1780321331442,49.28,71636.68,0.0,-0.99992,0.0,0.01083]
[1780321332449,49.28,71632.85,0.0,-0.99992,0.0,0.01074]
[1780321335470,49.28,71629.56,0.0,-0.99992,0.0,0.01066]
[1780321336476,49.28,71622.78,0.0,-0.99992,0.0,0.01049]
[1780321337484,49.28,71622.76,0.0,-0.99992,0.0,0.01049]
[1780321338491,49.28,71621.04,0.0,-0.99992,0.0,0.01045]
[1780321339498,49.28,71623.89,0.0,-0.99992,0.0,0.01052]
[1780321341512,49.29,71626.52,0.0,-0.99992,0.0,0.01059]
[1780321344533,49.29,71635.24,0.0,-0.99992,0.0,0.01081]
[1780321345540,49.29,71645.28,0.0,-0.99992,0.0,0.01107]
[1780321346546,49.29,71644.22,0.0,-0.99992,0.0,0.01105]
[1780321347554,49.29,71643.85,0.0,-0.99992,0.0,0.01104]
[1780321349568,49.29,71642.49,0.0,-0.99992,0.0,0.011]
[1780321350575,49.29,71637.98,0.0,-0.99992,0.0,0.01088]
[1780321351582,49.29,71632.78,0.0,-0.99992,0.0,0.01068]
[1780321353596,49.29,71633.18,0.0,-0.99992,0.0,0.01069]
[1780321354603,49.29,71631.99,0.0,-0.99992,0.0,0.01066]
[1780321355610,49.29,71633.39,0.0,-0.99992,0.0,0.0107]
[1780321357638,49.29,71627.81,0.0,-0.99992,0.0,0.01056]
[1780321360659,49.29,71629.8,0.0,-0.99992,0.0,0.01061]
[1780321361666,49.29,71631.96,0.0,-0.99992,0.0,0.01067]
[1780321362673,49.29,71649.7,0.0,-0.99992,0.0,0.01112]
[1780321363680,49.29,71652.71,0.0,-0.99991,0.0,0.0112]
[1780321364687,49.29,71665.43,0.0,-0.99991,0.0,0.01154]
[1780321366049,49.29,71665.43,0.0,-0.99991,0.0,0.01154]
[1780321366081,49.29,71674.91,0.0,-0.99991,0.0,0.0118]
[1780321366701,49.29,71698.17,0.0,-0.9999,0.0,0.01245]
[1780321367708,49.29,71698.23,0.0,-0.9999,0.0,0.01246]
[1780321368715,49.29,71697.15,0.0,-0.9999,0.0,0.01242]
[1780321369874,49.29,71697.15,0.0,-0.9999,0.0,0.01242]
[1780321369979,49.29,71697.15,0.0,-0.9999,0.0,0.01242]
[1780321370055,49.29,71695.93,0.0,-0.9999,0.0,0.01239]
[1780321370729,49.29,71688.13,0.0,-0.99991,0.0,0.01217]
[1780321371736,49.29,71685.66,0.0,-0.99991,0.0,0.0121]
[1780321372743,49.29,71671.73,0.0,-0.99991,0.0,0.01171]
[1780321373750,49.29,71660.17,0.0,-0.99991,0.0,0.0114]
[1780321374757,49.29,71659.23,0.0,-0.99991,0.0,0.01137]
[1780321375765,49.29,71661.17,0.0,-0.99991,0.0,0.01142]
[1780321376772,49.29,71663.71,0.0,-0.99991,0.0,0.01149]
[1780321377779,49.29,71651.8,0.0,-0.99991,0.0,0.01118]
[1780321378786,49.29,71645.92,0.0,-0.99992,0.0,0.01102]
[1780321379794,49.29,71638.42,0.0,-0.99992,0.0,0.01083]
[1780321380800,49.29,71646.39,0.0,-0.99992,0.0,0.01104]
[1780321382438,49.29,71647.52,0.0,-0.99992,0.0,0.01107]
[1780321382815,49.29,71644.63,0.0,-0.99992,0.0,0.01099]
[1780321383822,49.29,71635.26,0.0,-0.99992,0.0,0.01075]
[1780321384829,49.29,71629.17,0.0,-0.99992,0.0,0.0106]
[1780321385836,49.29,71628.02,0.0,-0.99992,0.0,0.01057]
[1780321386850,49.29,71629.37,0.0,-0.99992,0.0,0.01061]
[1780321387857,49.29,71633.17,0.0,-0.99992,0.0,0.0107]
[1780321389871,49.29,71630.91,0.0,-0.99992,0.0,0.01065]
[1780321390878,49.29,71630.25,0.0,-0.99992,0.0,0.01063]
[1780321391885,49.29,71632.29,0.0,-0.99992,0.0,0.01069]
[1780321392892,49.29,71633.51,0.0,-0.99992,0.0,0.01072]
[1780321393899,49.29,71643.87,0.0,-0.99992,0.0,0.01098]
[1780321394906,49.29,71640.02,0.0,-0.99992,0.0,0.01088]
[1780321395913,49.29,71634.99,0.0,-0.99992,0.0,0.01075]
[1780321396920,49.29,71631.71,0.0,-0.99992,0.0,0.01067]
[1780321397927,49.29,71630.62,0.0,-0.99992,0.0,0.01065]
[1780321398934,49.29,71623.17,0.0,-0.99992,0.0,0.01046]
[1780321399941,49.3,71623.47,0.0,-0.99992,0.0,0.01047]
[1780321400948,49.3,71624.27,0.0,-0.99992,0.0,0.01049]
[1780321401955,49.3,71622.81,0.0,-0.99992,0.0,0.01046]
[1780321402962,49.3,71619.59,0.0,-0.99992,0.0,0.01038]
[1780321403969,49.3,71613.93,0.0,-0.99992,0.0,0.01024]
[1780321404976,49.3,71609.35,0.0,-0.99992,0.0,0.01014]
[1780321405983,49.3,71610.54,0.0,-0.99992,0.0,0.01017]
[1780321406989,49.3,71608.17,0.0,-0.99992,0.0,0.01011]
[1780321407997,49.3,71609.6,0.0,-0.99992,0.0,0.01015]
[1780321409004,49.3,71614.61,0.0,-0.99992,0.0,0.01027]
[1780321410011,49.3,71621.15,0.0,-0.99992,0.0,0.01044]
[1780321411018,49.3,71621.63,0.0,-0.99992,0.0,0.01038]
[1780321412028,49.3,71623.73,0.0,-0.99992,0.0,0.01043]
[1780321413033,49.3,71621.26,0.0,-0.99992,0.0,0.01037]
[1780321414040,49.3,71622.12,0.0,-0.99992,0.0,0.01039]
[1780321415047,49.3,71619.14,0.0,-0.99992,0.0,0.01032]
[1780321416053,49.31,71618.19,0.0,-0.99992,0.0,0.0103]
[1780321417061,49.31,71620.71,0.0,-0.99992,0.0,0.01036]
[1780321418170,49.31,71620.71,0.0,-0.99992,0.0,0.01036]
[1780321418222,49.31,71620.71,0.0,-0.99992,0.0,0.01036]
[1780321418234,49.31,71620.71,0.0,-0.99992,0.0,0.01036]
[1780321418471,49.31,71620.71,0.0,-0.99992,0.0,0.01036]
[1780321421089,49.31,71622.73,0.0,-0.99992,0.0,0.01042]
[1780321422436,49.31,71622.73,0.0,-0.99992,0.0,0.01042]
[1780321422444,49.31,71622.73,0.0,-0.99992,0.0,0.01042]
[1780321422472,49.31,71622.73,0.0,-0.99992,0.0,0.01042]
[1780321422490,49.31,71621.38,0.0,-0.99992,0.0,0.01039]
[1780321424110,49.31,71620.55,0.0,-0.99992,0.0,0.01037]
[1780321426124,49.31,71621.5,0.0,-0.99992,0.0,0.0104]
[1780321427131,49.31,71620.26,0.0,-0.99992,0.0,0.01037]
[1780321428585,49.31,71620.26,0.0,-0.99992,0.0,0.01037]
[1780321428638,49.31,71628.37,0.0,-0.99992,0.0,0.01057]
[1780321428723,49.31,71628.37,0.0,-0.99992,0.0,0.01057]
[1780321428974,49.31,71628.37,0.0,-0.99992,0.0,0.01057]
[1780321429145,49.31,71631.53,0.0,-0.99992,0.0,0.01065]
[1780321430152,49.31,71630.06,0.0,-0.99992,0.0,0.01062]
[1780321432166,49.31,71621.42,0.0,-0.99992,0.0,0.0104]
[1780321433256,49.31,71621.42,0.0,-0.99992,0.0,0.0104]
[1780321433422,49.31,71621.42,0.0,-0.99992,0.0,0.0104]
[1780321433471,49.31,71621.42,0.0,-0.99992,0.0,0.0104]
[1780321433523,49.31,71621.46,0.0,-0.99992,0.0,0.01041]
[1780321434180,49.31,71618.5,0.0,-0.99992,0.0,0.01034]
[1780321435187,49.32,71617.02,0.0,-0.99992,0.0,0.0103]
[1780321436433,49.32,71617.02,0.0,-0.99992,0.0,0.0103]
[1780321436475,49.32,71617.02,0.0,-0.99992,0.0,0.0103]
[1780321436477,49.32,71617.02,0.0,-0.99992,0.0,0.0103]
[1780321436530,49.32,71610.5,0.0,-0.99992,0.0,0.01015]
[1780321436722,49.32,71610.5,0.0,-0.99992,0.0,0.01015]
[1780321437201,49.32,71612.04,0.0,-0.99992,0.0,0.01019]
[1780321438208,49.32,71613.96,0.0,-0.99992,0.0,0.01023]
[1780321439215,49.32,71618.88,0.0,-0.99992,0.0,0.01036]
[1780321439994,49.32,71618.88,0.0,-0.99992,0.0,0.01036]
[1780321440143,49.32,71618.88,0.0,-0.99992,0.0,0.01036]
[1780321440223,49.32,71618.88,0.0,-0.99992,0.0,0.01036]
[1780321440250,49.32,71621.2,0.0,-0.99992,0.0,0.01041]
[1780321441229,49.32,71622.7,0.0,-0.99992,0.0,0.01045]
[1780321442236,49.32,71621.88,0.0,-0.99992,0.0,0.01043]
[1780321443894,49.32,71621.91,0.0,-0.99992,0.0,0.01044]
[1780321443944,49.32,71621.91,0.0,-0.99992,0.0,0.01044]
[1780321443975,49.32,71621.91,0.0,-0.99992,0.0,0.01044]
[1780321444250,49.32,71625.48,0.0,-0.99992,0.0,0.01053]
[1780321445257,49.32,71607.8,0.0,-0.99992,0.0,0.0101]
[1780321446263,49.32,71605.17,0.0,-0.99992,0.0,0.01004]
[1780321447271,49.32,71596.01,0.0,-0.99993,0.0,0.00983]
[1780321448279,49.32,71594.83,0.0,-0.99993,0.0,0.0098]
[1780321449285,49.33,71588.6,0.0,-0.99993,0.0,0.00966]
[1780321450292,49.33,71575.5,0.0,-0.99993,0.0,0.00937]
[1780321451298,49.33,71578.3,0.0,-0.99993,0.0,0.00944]
[1780321452306,49.33,71584.08,0.0,-0.99993,0.0,0.00957]
[1780321453313,49.33,71588.73,0.0,-0.99993,0.0,0.00968]
[1780321454320,49.33,71592.75,0.0,-0.99993,0.0,0.00978]
[1780321455326,49.33,71598.53,0.0,-0.99992,0.0,0.00992]
[1780321456335,49.34,71595.17,0.0,-0.99993,0.0,0.00984]
[1780321457341,49.34,71596.55,0.0,-0.99992,0.0,0.00988]
[1780321458237,49.34,71596.55,0.0,-0.99992,0.0,0.00988]
[1780321458291,49.34,71596.55,0.0,-0.99992,0.0,0.00988]
[1780321458471,49.34,71596.55,0.0,-0.99992,0.0,0.00988]
[1780321459356,49.34,71597.72,0.0,-0.99992,0.0,0.00991]
[1780321462377,49.34,71591.09,0.0,-0.99993,0.0,0.00976]
[1780321463264,49.34,71591.09,0.0,-0.99993,0.0,0.00976]
[1780321463357,49.34,71591.09,0.0,-0.99993,0.0,0.00976]
[1780321463476,49.34,71591.09,0.0,-0.99993,0.0,0.00976]
[1780321463550,49.34,71588.02,0.0,-0.99993,0.0,0.0097]
[1780321464392,49.34,71559.93,0.0,-0.99993,0.0,0.00908]
[1780321465398,49.35,71551.97,0.0,-0.99993,0.0,0.00891]
[1780321466408,49.37,71551.83,0.0,-0.99993,0.0,0.00897]
[1780321467415,49.39,71548.28,0.0,-0.99993,0.0,0.00895]
[1780321468422,49.41,71549.2,0.0,-0.99993,0.0,0.00903]
[1780321469428,49.43,71534.12,0.0,-0.99993,0.0,0.00876]
[1780321470435,49.46,71540.55,0.0,-0.99993,0.0,0.00896]
[1780321470938,49.46,71540.55,0.0,-0.99993,0.0,0.00896]
[1780321470973,49.46,71540.55,0.0,-0.99993,0.0,0.00896]
[1780321471221,49.46,71540.55,0.0,-0.99993,0.0,0.00896]
[1780321471443,49.46,71542.85,0.0,-0.99993,0.0,0.00895]
[1780321472450,49.46,71549.99,0.0,-0.99993,0.0,0.00911]
[1780321473457,49.46,71552.13,0.0,-0.99993,0.0,0.00917]
[1780321476478,49.47,71553.48,0.0,-0.99993,0.0,0.00921]
[1780321478492,49.47,71550.01,0.0,-0.99993,0.0,0.00915]
[1780321479499,49.48,71551.59,0.0,-0.99993,0.0,0.00919]
[1780321480506,49.48,71538.28,0.0,-0.99993,0.0,0.00891]
[1780321481513,49.48,71536.95,0.0,-0.99993,0.0,0.00888]
[1780321482680,49.48,71536.95,0.0,-0.99993,0.0,0.00888]
[1780321482720,49.48,71536.95,0.0,-0.99993,0.0,0.00888]
[1780321482732,49.48,71536.95,0.0,-0.99993,0.0,0.00888]
[1780321482723,49.48,71539.52,0.0,-0.99993,0.0,0.00894]
[1780321482970,49.48,71539.52,0.0,-0.99993,0.0,0.00894]
[1780321486548,49.49,71533.91,0.0,-0.99993,0.0,0.00885]
[1780321487555,49.49,71524.77,0.0,-0.99993,0.0,0.00867]
[1780321488562,49.5,71520.86,0.0,-0.99994,0.0,0.00859]
[1780321489570,49.5,71515.54,0.0,-0.99994,0.0,0.00849]
[1780321489942,49.5,71515.54,0.0,-0.99994,0.0,0.00849]
[1780321490080,49.5,71515.54,0.0,-0.99994,0.0,0.00849]
[1780321490577,49.5,71508.01,0.0,-0.99994,0.0,0.00835]
[1780321491584,49.51,71507.1,0.0,-0.99994,0.0,0.00834]
[1780321492591,49.51,71511.32,0.0,-0.99994,0.0,0.00843]
[1780321493598,49.51,71509.65,0.0,-0.99994,0.0,0.0084]
[1780321494605,49.51,71510.19,0.0,-0.99994,0.0,0.00842]
[1780321495612,49.52,71498.5,0.0,-0.99994,0.0,0.0082]
[1780321496619,49.52,71492.98,0.0,-0.99994,0.0,0.0081]
[1780321497227,49.52,71492.98,0.0,-0.99994,0.0,0.0081]
[1780321497408,49.52,71492.98,0.0,-0.99994,0.0,0.0081]
[1780321497626,49.52,71484.11,0.0,-0.99994,0.0,0.00793]
[1780321498633,49.53,71482.2,0.0,-0.99994,0.0,0.00791]
[1780321499640,49.53,71494.96,0.0,-0.99994,0.0,0.00816]
[1780321500647,49.53,71504.44,0.0,-0.99994,0.0,0.00836]
[1780321501654,49.54,71514.64,0.0,-0.99994,0.0,0.00857]
[1780321502661,49.54,71520.25,0.0,-0.99993,0.0,0.00869]
[1780321503670,49.54,71535.8,0.0,-0.99993,0.0,0.00903]
[1780321504677,49.55,71533.85,0.0,-0.99993,0.0,0.00899]
[1780321506692,49.55,71535.15,0.0,-0.99993,0.0,0.00903]
[1780321507698,49.55,71535.88,0.0,-0.99993,0.0,0.00905]
[1780321509712,49.56,71537.62,0.0,-0.99993,0.0,0.0091]
[1780321510719,49.56,71543.58,0.0,-0.99993,0.0,0.00924]
[1780321511516,49.56,71543.58,0.0,-0.99993,0.0,0.00924]
[1780321511643,49.56,71543.58,0.0,-0.99993,0.0,0.00924]
[1780321511720,49.56,71543.58,0.0,-0.99993,0.0,0.00924]
[1780321511726,49.56,71545.36,0.0,-0.99993,0.0,0.00928]
[1780321512733,49.56,71548.17,0.0,-0.99993,0.0,0.00935]
[1780321514747,49.57,71539.19,0.0,-0.99993,0.0,0.00916]
[1780321515754,49.57,71537.0,0.0,-0.99993,0.0,0.00912]
[1780321516761,49.57,71537.95,0.0,-0.99993,0.0,0.00915]
[1780321517075,49.57,71537.95,0.0,-0.99993,0.0,0.00915]
[1780321517154,49.57,71537.95,0.0,-0.99993,0.0,0.00915]
[1780321517220,49.57,71537.95,0.0,-0.99993,0.0,0.00915]
[1780321517768,49.57,71539.73,0.0,-0.99993,0.0,0.00919]
[1780321519782,49.58,71541.58,0.0,-0.99993,0.0,0.00924]
[1780321520789,49.58,71546.61,0.0,-0.99993,0.0,0.00936]
[1780321521796,49.58,71566.36,0.0,-0.99993,0.0,0.00981]
[1780321522803,49.58,71569.28,0.0,-0.99992,0.0,0.00988]
[1780321523812,49.58,71570.28,0.0,-0.99992,0.0,0.00991]
[1780321524819,49.59,71580.31,0.0,-0.99992,0.0,0.01015]
[1780321525825,49.59,71582.5,0.0,-0.99992,0.0,0.01021]
[1780321526835,49.59,71574.57,0.0,-0.99992,0.0,0.01002]
[1780321527850,49.59,71576.89,0.0,-0.99992,0.0,0.01008]
[1780321528851,49.59,71565.34,0.0,-0.99993,0.0,0.00981]
[1780321529857,49.59,71567.05,0.0,-0.99993,0.0,0.00986]
[1780321530865,49.59,71572.02,0.0,-0.99992,0.0,0.00998]
[1780321531872,49.59,71584.1,0.0,-0.99992,0.0,0.0102]
[1780321532878,49.6,71590.22,0.0,-0.99992,0.0,0.01035]
[1780321533886,49.6,71594.22,0.0,-0.99992,0.0,0.01045]
[1780321534893,49.6,71597.34,0.0,-0.99992,0.0,0.01053]
[1780321535905,49.6,71600.65,0.0,-0.99992,0.0,0.01061]
[1780321536912,49.6,71602.8,0.0,-0.99992,0.0,0.01067]
[1780321537919,49.6,71604.13,0.0,-0.99992,0.0,0.0107]
[1780321540045,49.6,71610.11,0.0,-0.99992,0.0,0.01086]
[1780321540955,49.6,71620.7,0.0,-0.99991,0.0,0.01113]
[1780321541957,49.6,71624.46,0.0,-0.99991,0.0,0.01123]
[1780321542964,49.6,71613.68,0.0,-0.99992,0.0,0.01095]
[1780321543971,49.6,71606.59,0.0,-0.99992,0.0,0.01077]
[1780321544978,49.6,71605.01,0.0,-0.99992,0.0,0.01073]
[1780321545985,49.6,71606.72,0.0,-0.99992,0.0,0.01078]
[1780321546992,49.6,71604.16,0.0,-0.99992,0.0,0.01071]
[1780321548297,49.6,71604.16,0.0,-0.99992,0.0,0.01071]
[1780321548411,49.6,71604.16,0.0,-0.99992,0.0,0.01071]
[1780321548471,49.6,71604.16,0.0,-0.99992,0.0,0.01071]
[1780321548565,49.6,71601.56,0.0,-0.99992,0.0,0.01065]
[1780321549010,49.6,71602.53,0.0,-0.99992,0.0,0.01068]
[1780321554015,49.61,71603.19,0.0,-0.99992,0.0,0.0107]
[1780321554614,49.61,71603.19,0.0,-0.99992,0.0,0.0107]
[1780321554695,49.61,71603.19,0.0,-0.99992,0.0,0.0107]
[1780321554719,49.61,71603.19,0.0,-0.99992,0.0,0.0107]
[1780321554821,49.61,71605.47,0.0,-0.99992,0.0,0.01076]
[1780321555054,49.61,71606.3,0.0,-0.99992,0.0,0.01078]
[1780321556061,49.61,71603.79,0.0,-0.99992,0.0,0.01072]
[1780321557068,49.61,71600.37,0.0,-0.99992,0.0,0.01063]
[1780321558720,49.61,71600.37,0.0,-0.99992,0.0,0.01063]
[1780321558846,49.61,71600.37,0.0,-0.99992,0.0,0.01063]
[1780321558973,49.61,71600.33,0.0,-0.99992,0.0,0.01063]
[1780321559082,49.61,71599.15,0.0,-0.99992,0.0,0.01061]
[1780321561108,49.61,71590.27,0.0,-0.99992,0.0,0.01039]
[1780321562115,49.61,71591.63,0.0,-0.99992,0.0,0.01043]
[1780321563122,49.61,71584.66,0.0,-0.99992,0.0,0.01026]
[1780321564292,49.61,71586.08,0.0,-0.99992,0.0,0.0103]
[1780321565060,49.61,71586.08,0.0,-0.99992,0.0,0.0103]
[1780321565128,49.61,71586.08,0.0,-0.99992,0.0,0.0103]
[1780321565222,49.61,71586.08,0.0,-0.99992,0.0,0.0103]
[1780321568157,49.62,71596.55,0.0,-0.99992,0.0,0.01057]
[1780321569165,49.62,71600.46,0.0,-0.99992,0.0,0.01066]
[1780321570211,49.62,71600.46,0.0,-0.99992,0.0,0.01066]
[1780321570221,49.62,71600.46,0.0,-0.99992,0.0,0.01066]
[1780321570433,49.62,71600.46,0.0,-0.99992,0.0,0.01066]
[1780321570471,49.62,71600.46,0.0,-0.99992,0.0,0.01066]
[1780321570516,49.62,71602.35,0.0,-0.99992,0.0,0.01071]
[1780321572185,49.62,71597.14,0.0,-0.99992,0.0,0.01059]
[1780321575206,49.62,71598.02,0.0,-0.99992,0.0,0.01061]
[1780321576671,49.62,71598.02,0.0,-0.99992,0.0,0.01061]
[1780321576718,49.62,71598.02,0.0,-0.99992,0.0,0.01061]
[1780321576832,49.62,71598.02,0.0,-0.99992,0.0,0.01061]
[1780321576820,49.62,71598.83,0.0,-0.99992,0.0,0.01064]
[1780321576971,49.62,71598.83,0.0,-0.99992,0.0,0.01064]
[1780321577220,49.62,71601.09,0.0,-0.99992,0.0,0.01069]
[1780321579234,49.62,71604.37,0.0,-0.99992,0.0,0.01078]
[1780321579996,49.62,71604.37,0.0,-0.99992,0.0,0.01078]
[1780321580089,49.62,71604.37,0.0,-0.99992,0.0,0.01078]
[1780321580221,49.62,71604.37,0.0,-0.99992,0.0,0.01078]
[1780321580241,49.62,71606.45,0.0,-0.99992,0.0,0.01083]
[1780321582255,49.62,71620.72,0.0,-0.99991,0.0,0.0112]
[1780321583262,49.62,71623.66,0.0,-0.99991,0.0,0.01128]
[1780321584269,49.62,71622.9,0.0,-0.99991,0.0,0.01126]
[1780321585276,49.62,71624.06,0.0,-0.99991,0.0,0.01129]
[1780321587410,49.62,71624.17,0.0,-0.99991,0.0,0.01129]
[1780321587471,49.62,71624.17,0.0,-0.99991,0.0,0.01129]
[1780321587587,49.62,71624.17,0.0,-0.99991,0.0,0.01129]
[1780321587722,49.62,71624.17,0.0,-0.99991,0.0,0.01129]
[1780321589304,49.62,71625.53,0.0,-0.99991,0.0,0.01133]
[1780321590312,49.62,71624.61,0.0,-0.99991,0.0,0.01131]
[1780321591318,49.62,71614.41,0.0,-0.99992,0.0,0.01096]
[1780321592207,49.62,71614.41,0.0,-0.99992,0.0,0.01096]
[1780321592221,49.62,71614.41,0.0,-0.99992,0.0,0.01096]
[1780321592284,49.62,71614.41,0.0,-0.99992,0.0,0.01096]
[1780321592470,49.62,71614.41,0.0,-0.99992,0.0,0.01096]
[1780321592484,49.62,71620.01,0.0,-0.99991,0.0,0.01111]
[1780321593332,49.62,71621.05,0.0,-0.99991,0.0,0.01114]
[1780321594339,49.62,71621.97,0.0,-0.99991,0.0,0.01116]
[1780321595755,49.62,71623.03,0.0,-0.99991,0.0,0.01119]
[1780321596605,49.62,71623.03,0.0,-0.99991,0.0,0.01119]
[1780321596611,49.62,71623.03,0.0,-0.99991,0.0,0.01119]
[1780321596720,49.62,71623.03,0.0,-0.99991,0.0,0.01119]
[1780321597360,49.62,71615.01,0.0,-0.99992,0.0,0.01098]
[1780321598367,49.62,71601.92,0.0,-0.99992,0.0,0.01065]
[1780321599374,49.63,71596.57,0.0,-0.99992,0.0,0.01052]
[1780321600489,49.63,71596.57,0.0,-0.99992,0.0,0.01052]
[1780321600597,49.63,71596.57,0.0,-0.99992,0.0,0.01052]
[1780321600720,49.63,71596.57,0.0,-0.99992,0.0,0.01052]
[1780321600752,49.63,71599.2,0.0,-0.99992,0.0,0.01059]
[1780321601057,49.63,71599.2,0.0,-0.99992,0.0,0.01059]
[1780321602395,49.63,71595.64,0.0,-0.99992,0.0,0.0105]
[1780321603401,49.63,71597.79,0.0,-0.99992,0.0,0.01056]
[1780321603970,49.63,71597.79,0.0,-0.99992,0.0,0.01056]
[1780321604201,49.63,71597.79,0.0,-0.99992,0.0,0.01056]
[1780321604630,49.63,71597.79,0.0,-0.99992,0.0,0.01056]
[1780321604710,49.63,71597.79,0.0,-0.99992,0.0,0.01056]
[1780321604779,49.63,71590.49,0.0,-0.99992,0.0,0.01038]
[1780321605416,49.63,71586.47,0.0,-0.99992,0.0,0.01028]
[1780321606423,49.63,71587.52,0.0,-0.99992,0.0,0.01031]
[1780321607430,49.63,71589.1,0.0,-0.99992,0.0,0.01035]
[1780321607973,49.63,71589.1,0.0,-0.99992,0.0,0.01035]
[1780321608008,49.63,71589.1,0.0,-0.99992,0.0,0.01035]
[1780321608437,49.63,71586.39,0.0,-0.99992,0.0,0.01029]
[1780321610734,49.63,71586.32,0.0,-0.99992,0.0,0.01029]
[1780321610877,49.63,71584.51,0.0,-0.99992,0.0,0.01025]
[1780321610970,49.63,71584.51,0.0,-0.99992,0.0,0.01025]
[1780321611458,49.64,71583.51,0.0,-0.99992,0.0,0.01023]
[1780321612465,49.64,71573.79,0.0,-0.99992,0.0,0.01]
[1780321613472,49.64,71576.87,0.0,-0.99992,0.0,0.01008]
[1780321613943,49.64,71576.87,0.0,-0.99992,0.0,0.01008]
[1780321613972,49.64,71576.87,0.0,-0.99992,0.0,0.01008]
[1780321614005,49.64,71576.87,0.0,-0.99992,0.0,0.01008]
[1780321614479,49.64,71582.43,0.0,-0.99992,0.0,0.01021]
[1780321615487,49.64,71583.13,0.0,-0.99992,0.0,0.01023]
[1780321616494,49.64,71584.64,0.0,-0.99992,0.0,0.01027]
[1780321617220,49.64,71584.64,0.0,-0.99992,0.0,0.01027]
[1780321617357,49.64,71584.64,0.0,-0.99992,0.0,0.01027]
[1780321617501,49.64,71585.33,0.0,-0.99992,0.0,0.01029]
[1780321618469,49.64,71585.33,0.0,-0.99992,0.0,0.01029]
[1780321618899,49.64,71585.33,0.0,-0.99992,0.0,0.01029]
[1780321618511,49.64,71589.45,0.0,-0.99992,0.0,0.0104]
[1780321619828,49.64,71589.45,0.0,-0.99992,0.0,0.0104]
[1780321619935,49.64,71589.45,0.0,-0.99992,0.0,0.0104]
[1780321619920,49.64,71594.07,0.0,-0.99992,0.0,0.01051]
[1780321620378,49.64,71594.07,0.0,-0.99992,0.0,0.01051]
[1780321620768,49.64,71594.07,0.0,-0.99992,0.0,0.01051]
[1780321620788,49.64,71608.2,0.0,-0.99992,0.0,0.01087]
[1780321621534,49.64,71612.07,0.0,-0.99992,0.0,0.01097]
[1780321622540,49.64,71615.06,0.0,-0.99992,0.0,0.01105]
[1780321623428,49.64,71615.06,0.0,-0.99992,0.0,0.01105]
[1780321623568,49.65,71628.93,0.0,-0.99991,0.0,0.01141]
[1780321623981,49.65,71628.93,0.0,-0.99991,0.0,0.01141]
[1780321624793,49.65,71628.93,0.0,-0.99991,0.0,0.01141]
[1780321624808,49.65,71632.91,0.0,-0.99991,0.0,0.01152]
[1780321625012,49.65,71632.91,0.0,-0.99991,0.0,0.01152]
[1780321625564,49.65,71638.28,0.0,-0.99991,0.0,0.01166]
[1780321627578,49.65,71648.38,0.0,-0.99991,0.0,0.01194]
[1780321628586,49.65,71639.74,0.0,-0.99991,0.0,0.0117]
[1780321629593,49.65,71643.13,0.0,-0.99991,0.0,0.01179]
[1780321630599,49.65,71642.02,0.0,-0.99991,0.0,0.01176]
[1780321631607,49.65,71646.17,0.0,-0.99991,0.0,0.01188]
[1780321632614,49.65,71654.41,0.0,-0.99991,0.0,0.0121]
[1780321633621,49.65,71651.06,0.0,-0.99991,0.0,0.01201]
[1780321636642,49.65,71629.67,0.0,-0.99991,0.0,0.01143]
[1780321637649,49.65,71623.66,0.0,-0.99991,0.0,0.01127]
[1780321641677,49.65,71610.12,0.0,-0.99992,0.0,0.01092]
[1780321642684,49.65,71600.03,0.0,-0.99992,0.0,0.01067]
[1780321643691,49.65,71601.2,0.0,-0.99992,0.0,0.0107]
[1780321644329,49.65,71601.2,0.0,-0.99992,0.0,0.0107]
[1780321644443,49.65,71601.2,0.0,-0.99992,0.0,0.0107]
[1780321644698,49.65,71598.86,0.0,-0.99992,0.0,0.01064]
[1780321645705,49.65,71590.32,0.0,-0.99992,0.0,0.01043]
[1780321646712,49.65,71589.04,0.0,-0.99992,0.0,0.0104]
[1780321647719,49.65,71590.1,0.0,-0.99992,0.0,0.01043]
[1780321648726,49.65,71584.87,0.0,-0.99992,0.0,0.01031]
[1780321649733,49.65,71580.01,0.0,-0.99992,0.0,0.01019]
[1780321650740,49.65,71574.32,0.0,-0.99992,0.0,0.01006]
[1780321651937,49.65,71574.32,0.0,-0.99992,0.0,0.01006]
[1780321651747,49.65,71577.15,0.0,-0.99992,0.0,0.01006]
[1780321652013,49.65,71577.15,0.0,-0.99992,0.0,0.01006]
[1780321652754,49.65,71572.98,0.0,-0.99992,0.0,0.00997]
[1780321653761,49.66,71573.74,0.0,-0.99992,0.0,0.00999]
[1780321656783,49.66,71576.42,0.0,-0.99992,0.0,0.01006]
[1780321657791,49.66,71578.45,0.0,-0.99992,0.0,0.01011]
[1780321658798,49.66,71576.82,0.0,-0.99992,0.0,0.01008]
[1780321659805,49.66,71580.14,0.0,-0.99992,0.0,0.01016]
[1780321660812,49.66,71589.48,0.0,-0.99992,0.0,0.01039]
[1780321661819,49.67,71591.4,0.0,-0.99992,0.0,0.01044]
[1780321662826,49.67,71596.88,0.0,-0.99992,0.0,0.01058]
[1780321663833,49.67,71599.58,0.0,-0.99992,0.0,0.01065]
[1780321664840,49.67,71601.27,0.0,-0.99992,0.0,0.01069]
[1780321665847,49.67,71594.78,0.0,-0.99992,0.0,0.01053]
[1780321666853,49.67,71593.83,0.0,-0.99992,0.0,0.01051]
[1780321667861,49.67,71589.56,0.0,-0.99992,0.0,0.01041]
[1780321668868,49.67,71588.17,0.0,-0.99992,0.0,0.01038]
[1780321670882,49.67,71581.75,0.0,-0.99992,0.0,0.01023]
[1780321671889,49.67,71575.62,0.0,-0.99992,0.0,0.01008]
[1780321672896,49.67,71577.64,0.0,-0.99992,0.0,0.01014]
[1780321673903,49.68,71586.06,0.0,-0.99992,0.0,0.01034]
[1780321674910,49.68,71586.73,0.0,-0.99992,0.0,0.01036]
[1780321675917,49.68,71587.68,0.0,-0.99992,0.0,0.01039]
[1780321676925,49.68,71588.74,0.0,-0.99992,0.0,0.01042]
[1780321677931,49.68,71596.55,0.0,-0.99992,0.0,0.01061]
[1780321678938,49.68,71597.42,0.0,-0.99992,0.0,0.01064]
[1780321679945,49.68,71597.15,0.0,-0.99992,0.0,0.01063]
[1780321682965,49.68,71594.23,0.0,-0.99992,0.0,0.01056]
[1780321683973,49.68,71595.49,0.0,-0.99992,0.0,0.0106]
[1780321684980,49.69,71599.97,0.0,-0.99992,0.0,0.01071]
[1780321686995,49.69,71597.22,0.0,-0.99992,0.0,0.01065]
[1780321688028,49.69,71593.93,0.0,-0.99992,0.0,0.01057]
[1780321689056,49.69,71612.28,0.0,-0.99992,0.0,0.01103]
[1780321690019,49.69,71622.14,0.0,-0.99991,0.0,0.01129]
[1780321691025,49.69,71619.2,0.0,-0.99991,0.0,0.01122]
[1780321692033,49.69,71627.55,0.0,-0.99991,0.0,0.01144]
[1780321694047,49.69,71624.93,0.0,-0.99991,0.0,0.01137]
[1780321696061,49.69,71622.59,0.0,-0.99991,0.0,0.0113]
[1780321697081,49.69,71612.42,0.0,-0.99992,0.0,0.01104]
[1780321698084,49.69,71610.73,0.0,-0.99992,0.0,0.011]
[1780321699090,49.69,71609.65,0.0,-0.99992,0.0,0.01097]
[1780321700098,49.69,71608.36,0.0,-0.99992,0.0,0.01094]
[1780321701105,49.69,71606.77,0.0,-0.99992,0.0,0.0109]
[1780321702112,49.69,71605.59,0.0,-0.99992,0.0,0.01087]
[1780321704126,49.69,71603.65,0.0,-0.99992,0.0,0.01082]
[1780321705133,49.69,71607.97,0.0,-0.99992,0.0,0.01094]
[1780321706140,49.69,71608.85,0.0,-0.99992,0.0,0.01096]
[1780321709161,49.69,71603.99,0.0,-0.99992,0.0,0.01084]
[1780321712182,49.7,71601.43,0.0,-0.99992,0.0,0.0107]
[1780321713189,49.7,71599.01,0.0,-0.99992,0.0,0.01065]
[1780321714197,49.7,71597.37,0.0,-0.99992,0.0,0.01061]
[1780321715203,49.7,71584.13,0.0,-0.99992,0.0,0.01028]
[1780321716210,49.7,71565.97,0.0,-0.99992,0.0,0.00986]
[1780321717218,49.7,71564.44,0.0,-0.99993,0.0,0.00982]
[1780321719231,49.7,71563.61,0.0,-0.99993,0.0,0.0098]
[1780321720249,49.7,71562.66,0.0,-0.99993,0.0,0.00978]
[1780321721255,49.7,71564.46,0.0,-0.99993,0.0,0.00982]
[1780321722262,49.7,71563.08,0.0,-0.99993,0.0,0.00979]
[1780321723269,49.7,71564.91,0.0,-0.99993,0.0,0.00983]
[1780321725290,49.7,71566.14,0.0,-0.99992,0.0,0.00986]
[1780321726290,49.7,71574.46,0.0,-0.99992,0.0,0.01005]
[1780321727297,49.7,71575.13,0.0,-0.99992,0.0,0.01007]
[1780321729020,49.7,71573.93,0.0,-0.99992,0.0,0.01004]
[1780321733340,49.7,71570.37,0.0,-0.99992,0.0,0.00996]
[1780321734347,49.7,71572.92,0.0,-0.99992,0.0,0.01002]
[1780321735354,49.7,71580.7,0.0,-0.99992,0.0,0.0102]
[1780321736361,49.7,71578.6,0.0,-0.99992,0.0,0.01015]
[1780321738375,49.7,71577.3,0.0,-0.99992,0.0,0.01012]
[1780321739382,49.7,71567.35,0.0,-0.99992,0.0,0.00989]
[1780321740389,49.7,71565.82,0.0,-0.99992,0.0,0.00985]
[1780321741635,49.7,71564.52,0.0,-0.99993,0.0,0.00982]
[1780321742403,49.7,71565.24,0.0,-0.99993,0.0,0.00984]
[1780321743410,49.7,71564.09,0.0,-0.99993,0.0,0.00981]
[1780321744417,49.7,71545.66,0.0,-0.99993,0.0,0.00939]
[1780321745424,49.7,71538.33,0.0,-0.99993,0.0,0.00923]
[1780321746721,49.7,71538.33,0.0,-0.99993,0.0,0.00923]
[1780321746805,49.7,71538.48,0.0,-0.99993,0.0,0.00924]
[1780321747288,49.7,71538.48,0.0,-0.99993,0.0,0.00924]
[1780321747438,49.7,71534.35,0.0,-0.99993,0.0,0.00915]
[1780321749452,49.7,71532.44,0.0,-0.99993,0.0,0.00911]
[1780321751465,49.7,71524.05,0.0,-0.99993,0.0,0.00893]
[1780321752473,49.7,71515.98,0.0,-0.99993,0.0,0.00876]
[1780321753480,49.7,71515.79,0.0,-0.99993,0.0,0.00875]
[1780321754487,49.7,71511.18,0.0,-0.99993,0.0,0.00866]
[1780321755494,49.7,71510.24,0.0,-0.99993,0.0,0.00864]
[1780321757978,49.7,71509.73,0.0,-0.99993,0.0,0.00863]
[1780321758079,49.7,71505.3,0.0,-0.99994,0.0,0.00854]
[1780321758263,49.7,71505.3,0.0,-0.99994,0.0,0.00854]
[1780321758515,49.7,71512.34,0.0,-0.99993,0.0,0.00868]
[1780321759522,49.7,71512.41,0.0,-0.99993,0.0,0.00868]
[1780321760529,49.7,71508.78,0.0,-0.99993,0.0,0.00861]
[1780321762016,49.7,71508.78,0.0,-0.99993,0.0,0.00861]
[1780321762079,49.7,71523.19,0.0,-0.99993,0.0,0.00891]
[1780321762543,49.7,71530.48,0.0,-0.99993,0.0,0.00906]
[1780321763555,49.7,71520.37,0.0,-0.99993,0.0,0.00885]
[1780321764558,49.7,71522.1,0.0,-0.99993,0.0,0.00888]
[1780321765565,49.7,71538.4,0.0,-0.99993,0.0,0.00923]
[1780321766571,49.7,71547.69,0.0,-0.99993,0.0,0.00944]
[1780321767579,49.7,71549.03,0.0,-0.99993,0.0,0.00947]
[1780321768586,49.7,71547.87,0.0,-0.99993,0.0,0.00944]
[1780321769593,49.7,71545.23,0.0,-0.99993,0.0,0.00938]
[1780321770600,49.7,71538.65,0.0,-0.99993,0.0,0.00924]
[1780321771607,49.7,71533.0,0.0,-0.99993,0.0,0.00905]
[1780321772615,49.7,71526.14,0.0,-0.99993,0.0,0.00891]
[1780321773622,49.7,71526.73,0.0,-0.99993,0.0,0.00892]
[1780321774629,49.7,71520.51,0.0,-0.99993,0.0,0.00879]
[1780321775636,49.7,71513.53,0.0,-0.99993,0.0,0.00864]
[1780321776642,49.7,71510.64,0.0,-0.99994,0.0,0.00858]
[1780321777650,49.7,71506.4,0.0,-0.99994,0.0,0.0085]
[1780321778657,49.7,71499.65,0.0,-0.99994,0.0,0.00836]
[1780321779664,49.7,71501.92,0.0,-0.99994,0.0,0.00841]
[1780321781931,49.7,71502.59,0.0,-0.99994,0.0,0.00842]
[1780321782685,49.7,71506.36,0.0,-0.99994,0.0,0.0085]
[1780321783692,49.7,71508.12,0.0,-0.99994,0.0,0.00853]
[1780321784699,49.7,71508.67,0.0,-0.99994,0.0,0.00854]
[1780321785706,49.7,71509.28,0.0,-0.99994,0.0,0.00856]
[1780321786713,49.7,71510.97,0.0,-0.99994,0.0,0.00859]
[1780321787720,49.7,71522.25,0.0,-0.99993,0.0,0.00882]
[1780321788727,49.7,71527.16,0.0,-0.99993,0.0,0.00893]
[1780321790742,49.7,71524.71,0.0,-0.99993,0.0,0.00888]
[1780321791749,49.7,71523.38,0.0,-0.99993,0.0,0.00885]
[1780321792756,49.7,71530.77,0.0,-0.99993,0.0,0.009]
[1780321793763,49.7,71538.7,0.0,-0.99993,0.0,0.00918]
[1780321794770,49.7,71537.8,0.0,-0.99993,0.0,0.00916]
[1780321795777,49.7,71535.99,0.0,-0.99993,0.0,0.00912]
[1780321796784,49.7,71535.07,0.0,-0.99993,0.0,0.0091]
[1780321798798,49.7,71533.93,0.0,-0.99993,0.0,0.00907]
[1780321800874,49.7,71539.82,0.0,-0.99993,0.0,0.0092]
[1780321801822,49.7,71553.15,0.0,-0.99993,0.0,0.00949]
[1780321802885,49.7,71551.91,0.0,-0.99993,0.0,0.00947]
[1780321803892,49.7,71547.39,0.0,-0.99993,0.0,0.00937]
[1780321804930,49.7,71550.19,0.0,-0.99993,0.0,0.00943]
[1780321805938,49.7,71558.26,0.0,-0.99993,0.0,0.00961]
[1780321806952,49.7,71567.7,0.0,-0.99993,0.0,0.00983]
[1780321807951,49.7,71571.15,0.0,-0.99992,0.0,0.00991]
[1780321809965,49.7,71580.75,0.0,-0.99992,0.0,0.01013]
[1780321810972,49.7,71587.89,0.0,-0.99992,0.0,0.0103]
[1780321811979,49.7,71589.3,0.0,-0.99992,0.0,0.01034]
[1780321812986,49.7,71587.22,0.0,-0.99992,0.0,0.01029]
[1780321813999,49.7,71583.13,0.0,-0.99992,0.0,0.01019]
[1780321815001,49.7,71577.91,0.0,-0.99992,0.0,0.01006]
[1780321816014,49.7,71581.71,0.0,-0.99992,0.0,0.01015]
[1780321818023,49.7,71587.12,0.0,-0.99992,0.0,0.01028]
[1780321819030,49.7,71585.58,0.0,-0.99992,0.0,0.01025]
[1780321820037,49.7,71584.81,0.0,-0.99992,0.0,0.01023]
[1780321821044,49.7,71581.87,0.0,-0.99992,0.0,0.01016]
[1780321822051,49.7,71586.56,0.0,-0.99992,0.0,0.01027]
[1780321823058,49.7,71587.86,0.0,-0.99992,0.0,0.0103]
[1780321824065,49.7,71596.09,0.0,-0.99992,0.0,0.0105]
[1780321825072,49.7,71595.7,0.0,-0.99992,0.0,0.01049]
[1780321826079,49.7,71594.66,0.0,-0.99992,0.0,0.01047]
[1780321829100,49.7,71596.68,0.0,-0.99992,0.0,0.01052]
[1780321830110,49.7,71601.35,0.0,-0.99992,0.0,0.01063]
[1780321831117,49.7,71597.45,0.0,-0.99992,0.0,0.01046]
[1780321832124,49.7,71596.46,0.0,-0.99992,0.0,0.01044]
[1780321834138,49.7,71599.22,0.0,-0.99992,0.0,0.01051]
[1780321835145,49.7,71604.3,0.0,-0.99992,0.0,0.01063]
[1780321836152,49.7,71618.2,0.0,-0.99992,0.0,0.01098]
[1780321837159,49.7,71617.28,0.0,-0.99992,0.0,0.01096]
[1780321838165,49.7,71610.08,0.0,-0.99992,0.0,0.01078]
[1780321839173,49.7,71608.8,0.0,-0.99992,0.0,0.01074]
[1780321841187,49.7,71607.88,0.0,-0.99992,0.0,0.01072]
[1780321842194,49.7,71602.3,0.0,-0.99992,0.0,0.01058]
[1780321843201,49.7,71600.09,0.0,-0.99992,0.0,0.01053]
[1780321844208,49.7,71597.94,0.0,-0.99992,0.0,0.01047]
[1780321845215,49.7,71604.14,0.0,-0.99992,0.0,0.01063]
[1780321846222,49.7,71608.47,0.0,-0.99992,0.0,0.01074]
[1780321847229,49.7,71606.86,0.0,-0.99992,0.0,0.0107]
[1780321848236,49.7,71599.57,0.0,-0.99992,0.0,0.01051]
[1780321849243,49.7,71598.38,0.0,-0.99992,0.0,0.01049]
[1780321850260,49.7,71594.96,0.0,-0.99992,0.0,0.0104]
[1780321853280,49.7,71595.85,0.0,-0.99992,0.0,0.01042]
[1780321854287,49.7,71603.08,0.0,-0.99992,0.0,0.0106]
[1780321855294,49.7,71589.77,0.0,-0.99992,0.0,0.01028]
[1780321856301,49.7,71586.95,0.0,-0.99992,0.0,0.01021]
[1780321857308,49.7,71585.65,0.0,-0.99992,0.0,0.01018]
[1780321858315,49.7,71588.91,0.0,-0.99992,0.0,0.01026]
[1780321859322,49.7,71590.88,0.0,-0.99992,0.0,0.0103]
[1780321861336,49.7,71596.71,0.0,-0.99992,0.0,0.01044]
[1780321862343,49.7,71601.49,0.0,-0.99992,0.0,0.01056]
[1780321863351,49.7,71602.89,0.0,-0.99992,0.0,0.0106]
[1780321864357,49.7,71606.19,0.0,-0.99992,0.0,0.01068]
[1780321865364,49.7,71607.35,0.0,-0.99992,0.0,0.01071]
[1780321867378,49.7,71612.61,0.0,-0.99992,0.0,0.01084]
[1780321868385,49.7,71613.74,0.0,-0.99992,0.0,0.01087]
[1780321869392,49.7,71616.01,0.0,-0.99992,0.0,0.01093]
[1780321870399,49.7,71627.99,0.0,-0.99991,0.0,0.01124]
[1780321871406,49.7,71630.09,0.0,-0.99991,0.0,0.01129]
[1780321872413,49.7,71632.81,0.0,-0.99991,0.0,0.01136]
[1780321874428,49.7,71630.19,0.0,-0.99991,0.0,0.01129]
[1780321875434,49.7,71628.7,0.0,-0.99991,0.0,0.01126]
[1780321876441,49.7,71629.58,0.0,-0.99991,0.0,0.01128]
[1780321877448,49.7,71621.03,0.0,-0.99992,0.0,0.01106]
[1780321878454,49.7,71607.13,0.0,-0.99992,0.0,0.0107]
[1780321879462,49.7,71606.92,0.0,-0.99992,0.0,0.0107]
[1780321880469,49.7,71606.44,0.0,-0.99992,0.0,0.01069]
[1780321881476,49.7,71598.42,0.0,-0.99992,0.0,0.01049]
[1780321882483,49.7,71597.1,0.0,-0.99992,0.0,0.01045]
[1780321883491,49.7,71593.82,0.0,-0.99992,0.0,0.01037]
[1780321884498,49.7,71593.05,0.0,-0.99992,0.0,0.01036]
[1780321885505,49.7,71594.15,0.0,-0.99992,0.0,0.01038]
[1780321888527,49.7,71597.61,0.0,-0.99992,0.0,0.01047]
[1780321889534,49.7,71605.45,0.0,-0.99992,0.0,0.01066]
[1780321890541,49.7,71606.81,0.0,-0.99992,0.0,0.01069]
[1780321891548,49.7,71607.42,0.0,-0.99992,0.0,0.01063]
[1780321892555,49.7,71605.44,0.0,-0.99992,0.0,0.01059]
[1780321893562,49.7,71601.93,0.0,-0.99992,0.0,0.0105]
[1780321896241,49.7,71600.61,0.0,-0.99992,0.0,0.01047]
[1780321897590,49.7,71604.66,0.0,-0.99992,0.0,0.01057]
[1780321898597,49.7,71606.35,0.0,-0.99992,0.0,0.01061]
[1780321899604,49.7,71607.94,0.0,-0.99992,0.0,0.01065]
[1780321900611,49.7,71613.49,0.0,-0.99992,0.0,0.01079]
[1780321901618,49.7,71612.25,0.0,-0.99992,0.0,0.01076]
[1780321902624,49.7,71607.73,0.0,-0.99992,0.0,0.01064]
[1780321903632,49.7,71609.23,0.0,-0.99992,0.0,0.01068]
[1780321904655,49.7,71614.36,0.0,-0.99992,0.0,0.01081]
[1780321905657,49.7,71621.74,0.0,-0.99992,0.0,0.011]
[1780321906669,49.7,71625.93,0.0,-0.99991,0.0,0.01111]
[1780321907968,49.7,71625.93,0.0,-0.99991,0.0,0.01111]
[1780321908104,49.7,71609.19,0.0,-0.99992,0.0,0.01068]
[1780321908862,49.7,71561.74,0.0,-0.99993,0.0,0.00955]
[1780321909836,49.7,71521.99,0.0,-0.99993,0.0,0.00869]
[1780321911232,49.7,71521.99,0.0,-0.99993,0.0,0.00869]
[1780321911247,49.7,71515.86,0.0,-0.99994,0.0,0.00857]
[1780321911486,49.7,71515.86,0.0,-0.99994,0.0,0.00857]
[1780321911881,49.7,71515.86,0.0,-0.99994,0.0,0.00857]
[1780321911928,49.7,71514.49,0.0,-0.99994,0.0,0.00854]
[1780321913986,49.7,71514.03,0.0,-0.99994,0.0,0.00853]
[1780321914141,49.7,71514.03,0.0,-0.99994,0.0,0.00853]
[1780321914241,49.7,71517.74,0.0,-0.99993,0.0,0.00861]
[1780321914376,49.7,71517.74,0.0,-0.99993,0.0,0.00861]
[1780321914868,49.7,71518.2,0.0,-0.99993,0.0,0.00861]
[1780321915983,49.7,71518.2,0.0,-0.99993,0.0,0.00861]
[1780321915998,49.7,71525.96,0.0,-0.99993,0.0,0.00878]
[1780321916907,49.7,71525.96,0.0,-0.99993,0.0,0.00878]
[1780321916928,49.7,71552.28,0.0,-0.99993,0.0,0.00934]
[1780321917913,49.7,71566.21,0.0,-0.99993,0.0,0.00965]
[1780321919181,49.7,71566.21,0.0,-0.99993,0.0,0.00965]
[1780321919208,49.7,71571.88,0.0,-0.99993,0.0,0.00978]
[1780321920819,49.7,71573.15,0.0,-0.99993,0.0,0.00981]
[1780321920943,49.7,71561.33,0.0,-0.99993,0.0,0.00954]
[1780321921976,49.7,71553.47,0.0,-0.99993,0.0,0.00937]
[1780321922617,49.7,71553.47,0.0,-0.99993,0.0,0.00937]
[1780321922980,49.7,71553.47,0.0,-0.99993,0.0,0.00937]
[1780321923221,49.7,71553.47,0.0,-0.99993,0.0,0.00937]
[1780321923324,49.7,71549.93,0.0,-0.99993,0.0,0.00929]
[1780321923498,49.7,71549.93,0.0,-0.99993,0.0,0.00929]
[1780321924068,49.7,71547.46,0.0,-0.99993,0.0,0.00923]
[1780321925023,49.7,71531.01,0.0,-0.99993,0.0,0.00888]
[1780321926029,49.7,71517.47,0.0,-0.99993,0.0,0.0086]
[1780321927008,49.7,71517.47,0.0,-0.99993,0.0,0.0086]
[1780321927037,49.7,71502.39,0.0,-0.99994,0.0,0.0083]
[1780321928048,49.7,71497.07,0.0,-0.99994,0.0,0.00819]
[1780321928490,49.7,71497.07,0.0,-0.99994,0.0,0.00819]
[1780321928981,49.7,71497.07,0.0,-0.99994,0.0,0.00819]
[1780321929192,49.7,71497.07,0.0,-0.99994,0.0,0.00819]
[1780321929214,49.7,71498.63,0.0,-0.99994,0.0,0.00822]
[1780321930978,49.7,71499.1,0.0,-0.99994,0.0,0.00823]
[1780321931053,49.7,71499.1,0.0,-0.99994,0.0,0.00823]
[1780321932097,49.7,71504.13,0.0,-0.99994,0.0,0.00833]
[1780321934977,49.7,71504.71,0.0,-0.99994,0.0,0.00834]
[1780321935093,49.7,71504.71,0.0,-0.99994,0.0,0.00834]
[1780321936125,49.7,71509.19,0.0,-0.99994,0.0,0.00843]
[1780321936973,49.7,71509.19,0.0,-0.99994,0.0,0.00843]
[1780321936984,49.7,71509.19,0.0,-0.99994,0.0,0.00843]
[1780321937132,49.7,71506.35,0.0,-0.99994,0.0,0.00837]
[1780321938139,49.7,71490.14,0.0,-0.99994,0.0,0.00806]
[1780321938971,49.7,71490.14,0.0,-0.99994,0.0,0.00806]
[1780321939207,49.7,71490.14,0.0,-0.99994,0.0,0.00806]
[1780321939308,49.7,71489.63,0.0,-0.99994,0.0,0.00805]
[1780321940153,49.7,71482.01,0.0,-0.99994,0.0,0.0079]
[1780321941161,49.7,71477.67,0.0,-0.99994,0.0,0.00782]
[1780321942167,49.7,71475.85,0.0,-0.99994,0.0,0.00779]
[1780321943174,49.7,71481.15,0.0,-0.99994,0.0,0.00789]
[1780321944180,49.7,71475.41,0.0,-0.99994,0.0,0.00778]
[1780321945190,49.7,71489.53,0.0,-0.99994,0.0,0.00805]
[1780321946196,49.7,71499.18,0.0,-0.99994,0.0,0.00823]
[1780321947203,49.7,71502.97,0.0,-0.99994,0.0,0.00831]
[1780321948210,49.7,71498.18,0.0,-0.99994,0.0,0.00821]
[1780321949217,49.7,71509.1,0.0,-0.99994,0.0,0.00843]
[1780321950464,49.7,71523.21,0.0,-0.99993,0.0,0.00872]
[1780321951231,49.7,71522.08,0.0,-0.99993,0.0,0.00863]
[1780321952238,49.7,71514.94,0.0,-0.99994,0.0,0.00849]
[1780321953245,49.7,71512.07,0.0,-0.99994,0.0,0.00843]
[1780321954414,49.7,71512.07,0.0,-0.99994,0.0,0.00843]
[1780321954265,49.7,71518.36,0.0,-0.99994,0.0,0.00856]
[1780321956278,49.7,71516.39,0.0,-0.99994,0.0,0.00852]
[1780321957285,49.7,71512.82,0.0,-0.99994,0.0,0.00844]
[1780321958292,49.7,71509.61,0.0,-0.99994,0.0,0.00838]
[1780321960316,49.7,71515.99,0.0,-0.99994,0.0,0.00851]
[1780321961320,49.7,71517.62,0.0,-0.99994,0.0,0.00854]
[1780321962327,49.7,71504.14,0.0,-0.99994,0.0,0.00827]
[1780321963335,49.7,71505.17,0.0,-0.99994,0.0,0.00829]
[1780321966354,49.7,71502.81,0.0,-0.99994,0.0,0.00824]
[1780321967362,49.7,71500.49,0.0,-0.99994,0.0,0.0082]
[1780321968369,49.7,71504.11,0.0,-0.99994,0.0,0.00827]
[1780321970383,49.7,71506.22,0.0,-0.99994,0.0,0.00831]
[1780321971390,49.7,71499.96,0.0,-0.99994,0.0,0.00819]
[1780321972396,49.7,71490.98,0.0,-0.99994,0.0,0.00801]
[1780321973429,49.7,71491.64,0.0,-0.99994,0.0,0.00803]
[1780321978465,49.7,71496.48,0.0,-0.99994,0.0,0.00812]
[1780321979472,49.7,71498.4,0.0,-0.99994,0.0,0.00816]
[1780321979528,49.7,71498.4,0.0,-0.99994,0.0,0.00816]
[1780321979667,49.7,71498.4,0.0,-0.99994,0.0,0.00816]
[1780321979721,49.7,71498.4,0.0,-0.99994,0.0,0.00816]
[1780321980484,49.7,71496.79,0.0,-0.99994,0.0,0.00813]
[1780321981498,49.7,71492.54,0.0,-0.99994,0.0,0.00804]
[1780321982500,49.7,71488.38,0.0,-0.99994,0.0,0.00796]
[1780321983508,49.7,71498.85,0.0,-0.99994,0.0,0.00817]
[1780321984515,49.7,71496.31,0.0,-0.99994,0.0,0.00812]
[1780321985524,49.7,71498.31,0.0,-0.99994,0.0,0.00816]
[1780321986550,49.7,71508.73,0.0,-0.99994,0.0,0.00836]
[1780321987536,49.7,71509.56,0.0,-0.99994,0.0,0.00838]
[1780321988543,49.7,71503.68,0.0,-0.99994,0.0,0.00826]
[1780321989550,49.7,71509.68,0.0,-0.99994,0.0,0.00838]
[1780321991568,49.7,71505.91,0.0,-0.99994,0.0,0.00831]
[1780321992571,49.7,71511.72,0.0,-0.99994,0.0,0.00842]
[1780321993581,49.7,71519.26,0.0,-0.99994,0.0,0.00857]
[1780321995597,49.7,71512.93,0.0,-0.99994,0.0,0.00845]
[1780321996604,49.7,71504.29,0.0,-0.99994,0.0,0.00827]
[1780321997613,49.7,71501.34,0.0,-0.99994,0.0,0.00822]
[1780322000632,49.7,71502.71,0.0,-0.99994,0.0,0.00824]
[1780322002646,49.7,71509.94,0.0,-0.99994,0.0,0.00839]
[1780322003659,49.7,71512.8,0.0,-0.99994,0.0,0.00844]
[1780322004665,49.7,71516.6,0.0,-0.99994,0.0,0.00852]
[1780322005672,49.7,71521.85,0.0,-0.99993,0.0,0.00863]
[1780322006679,49.7,71534.18,0.0,-0.99993,0.0,0.00888]
[1780322007686,49.7,71528.32,0.0,-0.99993,0.0,0.00876]
[1780322008698,49.7,71540.21,0.0,-0.99993,0.0,0.00901]
[1780322009704,49.7,71538.84,0.0,-0.99993,0.0,0.00898]
[1780322012727,49.7,71530.32,0.0,-0.99993,0.0,0.00874]
[1780322014741,49.7,71531.69,0.0,-0.99993,0.0,0.00877]
[1780322015748,49.7,71529.25,0.0,-0.99993,0.0,0.00872]
[1780322017762,49.7,71523.78,0.0,-0.99993,0.0,0.0086]
[1780322018769,49.7,71519.08,0.0,-0.99994,0.0,0.00851]
[1780322019776,49.7,71510.31,0.0,-0.99994,0.0,0.00833]
[1780322020783,49.7,71512.27,0.0,-0.99994,0.0,0.00837]
[1780322021790,49.7,71509.45,0.0,-0.99994,0.0,0.00832]
[1780322023804,49.7,71499.16,0.0,-0.99994,0.0,0.00811]
[1780322024811,49.7,71494.91,0.0,-0.99994,0.0,0.00803]
[1780322025818,49.7,71498.4,0.0,-0.99994,0.0,0.0081]
[1780322028839,49.7,71495.32,0.0,-0.99994,0.0,0.00804]
[1780322029847,49.7,71504.51,0.0,-0.99994,0.0,0.00822]
[1780322030853,49.7,71510.62,0.0,-0.99994,0.0,0.00834]
[1780322031860,49.7,71503.29,0.0,-0.99994,0.0,0.00819]
[1780322032866,49.7,71500.4,0.0,-0.99994,0.0,0.00814]
[1780322034881,49.7,71498.54,0.0,-0.99994,0.0,0.0081]
[1780322036895,49.7,71501.16,0.0,-0.99994,0.0,0.00815]
[1780322038909,49.7,71503.51,0.0,-0.99994,0.0,0.0082]
[1780322040923,49.7,71506.32,0.0,-0.99994,0.0,0.00825]
[1780322041930,49.7,71508.89,0.0,-0.99994,0.0,0.0083]
[1780322042939,49.7,71502.93,0.0,-0.99994,0.0,0.00819]
[1780322043945,49.7,71510.99,0.0,-0.99994,0.0,0.00835]
[1780322044955,49.7,71514.61,0.0,-0.99994,0.0,0.00842]
[1780322046966,49.7,71508.48,0.0,-0.99994,0.0,0.0083]
[1780322047973,49.7,71504.32,0.0,-0.99994,0.0,0.00821]
[1780322048980,49.7,71500.98,0.0,-0.99994,0.0,0.00815]
[1780322049987,49.7,71499.15,0.0,-0.99994,0.0,0.00811]
[1780322050994,49.7,71493.86,0.0,-0.99994,0.0,0.00801]
[1780322052001,49.7,71489.38,0.0,-0.99994,0.0,0.00793]
[1780322053008,49.7,71486.59,0.0,-0.99994,0.0,0.00787]
[1780322054014,49.7,71481.63,0.0,-0.99994,0.0,0.00778]
[1780322055022,49.7,71479.56,0.0,-0.99994,0.0,0.00774]
[1780322057051,49.7,71484.63,0.0,-0.99994,0.0,0.00784]
[1780322058055,49.7,71497.36,0.0,-0.99994,0.0,0.00808]
[1780322059063,49.7,71505.91,0.0,-0.99994,0.0,0.00825]
[1780322060069,49.7,71499.16,0.0,-0.99994,0.0,0.00811]
[1780322061076,49.7,71493.71,0.0,-0.99994,0.0,0.00801]
[1780322062083,49.7,71491.45,0.0,-0.99994,0.0,0.00797]
[1780322064482,49.7,71491.0,0.0,-0.99994,0.0,0.00796]
[1780322064583,49.7,71491.0,0.0,-0.99994,0.0,0.00796]
[1780322064490,49.7,71485.86,0.0,-0.99994,0.0,0.00786]
[1780322064723,49.7,71485.86,0.0,-0.99994,0.0,0.00786]
[1780322065105,49.7,71487.19,0.0,-0.99994,0.0,0.00788]
[1780322067034,49.7,71487.22,0.0,-0.99994,0.0,0.00788]
[1780322067144,49.7,71487.22,0.0,-0.99994,0.0,0.00788]
[1780322067220,49.7,71487.22,0.0,-0.99994,0.0,0.00788]
[1780322067237,49.7,71484.92,0.0,-0.99994,0.0,0.00784]
[1780322069285,49.7,71485.17,0.0,-0.99994,0.0,0.00785]
[1780322069373,49.7,71485.17,0.0,-0.99994,0.0,0.00785]
[1780322069439,49.7,71485.17,0.0,-0.99994,0.0,0.00785]
[1780322069456,49.7,71488.01,0.0,-0.99994,0.0,0.0079]
[1780322070140,49.7,71484.29,0.0,-0.99994,0.0,0.00783]
[1780322070904,49.7,71484.29,0.0,-0.99994,0.0,0.00783]
[1780322070971,49.7,71484.29,0.0,-0.99994,0.0,0.00783]
[1780322070995,49.7,71484.29,0.0,-0.99994,0.0,0.00783]
[1780322071228,49.7,71484.29,0.0,-0.99994,0.0,0.00783]
[1780322071310,49.7,71479.25,0.0,-0.99994,0.0,0.00768]
[1780322072171,49.7,71479.25,0.0,-0.99994,0.0,0.00768]
[1780322072223,49.7,71479.25,0.0,-0.99994,0.0,0.00768]
[1780322072252,49.7,71479.25,0.0,-0.99994,0.0,0.00768]
[1780322072267,49.7,71476.11,0.0,-0.99994,0.0,0.00762]
[1780322073161,49.7,71485.44,0.0,-0.99994,0.0,0.00779]
[1780322074322,49.7,71485.44,0.0,-0.99994,0.0,0.00779]
[1780322074357,49.7,71485.44,0.0,-0.99994,0.0,0.00779]
[1780322074471,49.7,71485.44,0.0,-0.99994,0.0,0.00779]
[1780322074530,49.7,71487.4,0.0,-0.99994,0.0,0.00783]
[1780322075976,49.7,71488.39,0.0,-0.99994,0.0,0.00785]
[1780322075992,49.7,71488.39,0.0,-0.99994,0.0,0.00785]
[1780322076124,49.7,71488.39,0.0,-0.99994,0.0,0.00785]
[1780322076223,49.7,71488.39,0.0,-0.99994,0.0,0.00785]
[1780322076300,49.7,71488.39,0.0,-0.99994,0.0,0.00785]
[1780322076357,49.7,71488.5,0.0,-0.99994,0.0,0.00785]
[1780322077189,49.7,71496.19,0.0,-0.99994,0.0,0.008]
[1780322078196,49.7,71493.2,0.0,-0.99994,0.0,0.00794]
[1780322079561,49.7,71493.2,0.0,-0.99994,0.0,0.00794]
[1780322079203,49.7,71489.53,0.0,-0.99994,0.0,0.00787]
[1780322079650,49.7,71489.53,0.0,-0.99994,0.0,0.00787]
[1780322079725,49.7,71489.53,0.0,-0.99994,0.0,0.00787]
[1780322079798,49.7,71489.53,0.0,-0.99994,0.0,0.00787]
[1780322080451,49.7,71489.53,0.0,-0.99994,0.0,0.00787]
[1780322080473,49.7,71489.53,0.0,-0.99994,0.0,0.00787]
[1780322080485,49.7,71489.53,0.0,-0.99994,0.0,0.00787]
[1780322080581,49.7,71483.1,0.0,-0.99994,0.0,0.00775]
[1780322080725,49.7,71483.1,0.0,-0.99994,0.0,0.00775]
[1780322081976,49.7,71483.31,0.0,-0.99994,0.0,0.00775]
[1780322082144,49.7,71483.31,0.0,-0.99994,0.0,0.00775]
[1780322082224,49.7,71486.74,0.0,-0.99994,0.0,0.00782]
[1780322082962,49.7,71486.74,0.0,-0.99994,0.0,0.00782]
[1780322082974,49.7,71486.74,0.0,-0.99994,0.0,0.00782]
[1780322083065,49.7,71486.74,0.0,-0.99994,0.0,0.00782]
[1780322083222,49.7,71486.74,0.0,-0.99994,0.0,0.00782]
[1780322083231,49.7,71490.09,0.0,-0.99994,0.0,0.00788]
[1780322083976,49.7,71490.09,0.0,-0.99994,0.0,0.00788]
[1780322084105,49.7,71490.09,0.0,-0.99994,0.0,0.00788]
[1780322084239,49.7,71491.85,0.0,-0.99994,0.0,0.00791]
[1780322085246,49.7,71493.8,0.0,-0.99994,0.0,0.00795]
[1780322086236,49.7,71493.8,0.0,-0.99994,0.0,0.00795]
[1780322086325,49.7,71493.8,0.0,-0.99994,0.0,0.00795]
[1780322086339,49.7,71493.8,0.0,-0.99994,0.0,0.00795]
[1780322086453,49.7,71493.8,0.0,-0.99994,0.0,0.00795]
[1780322086471,49.7,71493.8,0.0,-0.99994,0.0,0.00795]
[1780322086508,49.7,71493.8,0.0,-0.99994,0.0,0.00795]
[1780322086534,49.7,71502.71,0.0,-0.99994,0.0,0.00812]
[1780322087260,49.7,71497.29,0.0,-0.99994,0.0,0.00802]
[1780322088267,49.7,71494.63,0.0,-0.99994,0.0,0.00797]
[1780322089274,49.7,71492.84,0.0,-0.99994,0.0,0.00793]
[1780322089972,49.7,71492.84,0.0,-0.99994,0.0,0.00793]
[1780322090085,49.7,71492.84,0.0,-0.99994,0.0,0.00793]
[1780322090281,49.7,71492.69,0.0,-0.99994,0.0,0.00793]
[1780322091993,49.7,71493.34,0.0,-0.99994,0.0,0.00794]
[1780322092021,49.7,71493.34,0.0,-0.99994,0.0,0.00794]
[1780322092295,49.7,71500.44,0.0,-0.99994,0.0,0.00808]
[1780322093442,49.7,71500.44,0.0,-0.99994,0.0,0.00808]
[1780322093474,49.7,71500.44,0.0,-0.99994,0.0,0.00808]
[1780322093540,49.7,71500.44,0.0,-0.99994,0.0,0.00808]
[1780322093594,49.7,71503.63,0.0,-0.99994,0.0,0.00814]
[1780322093723,49.7,71503.63,0.0,-0.99994,0.0,0.00814]
[1780322095976,49.7,71503.18,0.0,-0.99994,0.0,0.00813]
[1780322095985,49.7,71503.18,0.0,-0.99994,0.0,0.00813]
[1780322096006,49.7,71503.18,0.0,-0.99994,0.0,0.00813]
[1780322096219,49.7,71503.18,0.0,-0.99994,0.0,0.00813]
[1780322096224,49.7,71503.18,0.0,-0.99994,0.0,0.00813]
[1780322096323,49.7,71501.82,0.0,-0.99994,0.0,0.00811]
[1780322097330,49.7,71503.32,0.0,-0.99994,0.0,0.00814]
[1780322098027,49.7,71503.32,0.0,-0.99994,0.0,0.00814]
[1780322098136,49.7,71503.32,0.0,-0.99994,0.0,0.00814]
[1780322098220,49.7,71503.32,0.0,-0.99994,0.0,0.00814]
[1780322099344,49.7,71496.9,0.0,-0.99994,0.0,0.00801]
[1780322099973,49.7,71496.9,0.0,-0.99994,0.0,0.00801]
[1780322100079,49.7,71496.9,0.0,-0.99994,0.0,0.00801]
[1780322100244,49.7,71496.9,0.0,-0.99994,0.0,0.00801]
[1780322100384,49.7,71496.9,0.0,-0.99994,0.0,0.00801]
[1780322100400,49.7,71494.67,0.0,-0.99994,0.0,0.00797]
[1780322101311,49.7,71494.67,0.0,-0.99994,0.0,0.00797]
[1780322101366,49.7,71494.67,0.0,-0.99994,0.0,0.00797]
[1780322101371,49.7,71494.67,0.0,-0.99994,0.0,0.00797]
[1780322101502,49.7,71494.67,0.0,-0.99994,0.0,0.00797]
[1780322101534,49.7,71486.14,0.0,-0.99994,0.0,0.00781]
[1780322102378,49.7,71488.66,0.0,-0.99994,0.0,0.00785]
[1780322102997,49.7,71488.66,0.0,-0.99994,0.0,0.00785]
[1780322103029,49.7,71488.66,0.0,-0.99994,0.0,0.00785]
[1780322103233,49.7,71488.66,0.0,-0.99994,0.0,0.00785]
[1780322103279,49.7,71488.66,0.0,-0.99994,0.0,0.00785]
[1780322103390,49.7,71490.09,0.0,-0.99994,0.0,0.00788]
[1780322105403,49.7,71489.07,0.0,-0.99994,0.0,0.00786]
[1780322105976,49.7,71489.07,0.0,-0.99994,0.0,0.00786]
[1780322106008,49.7,71489.07,0.0,-0.99994,0.0,0.00786]
[1780322106410,49.7,71489.24,0.0,-0.99994,0.0,0.00787]
[1780322108424,49.7,71491.09,0.0,-0.99994,0.0,0.0079]
[1780322109238,49.7,71491.09,0.0,-0.99994,0.0,0.0079]
[1780322109273,49.7,71491.09,0.0,-0.99994,0.0,0.0079]
[1780322109473,49.7,71491.09,0.0,-0.99994,0.0,0.0079]
[1780322109546,49.7,71493.49,0.0,-0.99994,0.0,0.00795]
[1780322109817,49.7,71493.49,0.0,-0.99994,0.0,0.00795]
[1780322109959,49.7,71493.49,0.0,-0.99994,0.0,0.00795]
[1780322109975,49.7,71493.49,0.0,-0.99994,0.0,0.00795]
[1780322110099,49.7,71493.49,0.0,-0.99994,0.0,0.00795]
[1780322110438,49.7,71492.58,0.0,-0.99994,0.0,0.00793]
[1780322111079,49.7,71492.58,0.0,-0.99994,0.0,0.00793]
[1780322111181,49.7,71492.58,0.0,-0.99994,0.0,0.00793]
[1780322111502,49.7,71481.61,0.0,-0.99994,0.0,0.00772]
[1780322112144,49.7,71481.61,0.0,-0.99994,0.0,0.00772]
[1780322112221,49.7,71481.61,0.0,-0.99994,0.0,0.00772]
[1780322112226,49.7,71481.61,0.0,-0.99994,0.0,0.00772]
[1780322112477,49.7,71481.61,0.0,-0.99994,0.0,0.00772]
[1780322112550,49.7,71482.87,0.0,-0.99994,0.0,0.00775]
[1780322113462,49.7,71486.17,0.0,-0.99994,0.0,0.00781]
[1780322113979,49.7,71486.17,0.0,-0.99994,0.0,0.00781]
[1780322114132,49.7,71486.17,0.0,-0.99994,0.0,0.00781]
[1780322114469,49.7,71478.53,0.0,-0.99994,0.0,0.00767]
[1780322115485,49.7,71474.49,0.0,-0.99994,0.0,0.00759]
[1780322116489,49.7,71452.24,0.0,-0.99995,0.0,0.0072]
[1780322117494,49.7,71451.29,0.0,-0.99995,0.0,0.00718]
[1780322118021,49.7,71451.29,0.0,-0.99995,0.0,0.00718]
[1780322118623,49.7,71431.81,0.0,-0.99995,0.0,0.00685]
[1780322119541,49.7,71355.92,0.0,-0.99996,0.0,0.00569]
[1780322120571,49.7,71322.41,0.0,-0.99996,0.0,0.00524]
[1780322121611,49.7,71305.93,0.0,-0.99996,0.0,0.00503]
[1780322121983,49.7,71305.93,0.0,-0.99996,0.0,0.00503]
[1780322122061,49.7,71305.93,0.0,-0.99996,0.0,0.00503]
[1780322122585,49.7,71286.39,0.0,-0.99996,0.0,0.00479]
[1780322122801,49.7,71286.39,0.0,-0.99996,0.0,0.00479]
[1780322123610,49.7,71305.02,0.0,-0.99996,0.0,0.00502]
[1780322124549,49.7,71305.02,0.0,-0.99996,0.0,0.00502]
[1780322124615,49.7,71333.78,0.0,-0.99996,0.0,0.00539]
[1780322125626,49.7,71332.34,0.0,-0.99996,0.0,0.00537]
[1780322125978,49.7,71332.34,0.0,-0.99996,0.0,0.00537]
[1780322126415,49.7,71332.34,0.0,-0.99996,0.0,0.00537]
[1780322128645,49.7,71315.58,0.0,-0.99996,0.0,0.00515]
[1780322129659,49.7,71327.78,0.0,-0.99996,0.0,0.00531]
[1780322129905,49.7,71327.78,0.0,-0.99996,0.0,0.00531]
[1780322130078,49.7,71327.78,0.0,-0.99996,0.0,0.00531]
[1780322130666,49.7,71307.76,0.0,-0.99996,0.0,0.00505]
[1780322130979,49.7,71307.76,0.0,-0.99996,0.0,0.00505]
[1780322131676,49.7,71318.47,0.0,-0.99996,0.0,0.00515]
[1780322132682,49.7,71357.46,0.0,-0.99996,0.0,0.00567]
[1780322132756,49.7,71357.46,0.0,-0.99996,0.0,0.00567]
[1780322133688,49.7,71362.35,0.0,-0.99996,0.0,0.00574]
[1780322134204,49.7,71362.35,0.0,-0.99996,0.0,0.00574]
[1780322134641,49.7,71362.35,0.0,-0.99996,0.0,0.00574]
[1780322135708,49.7,71376.12,0.0,-0.99996,0.0,0.00594]
[1780322136715,49.7,71394.78,0.0,-0.99995,0.0,0.00621]
[1780322137722,49.7,71399.16,0.0,-0.99995,0.0,0.00628]
[1780322138438,49.7,71399.16,0.0,-0.99995,0.0,0.00628]
[1780322138778,49.7,71399.16,0.0,-0.99995,0.0,0.00628]
[1780322138744,49.7,71410.64,0.0,-0.99995,0.0,0.00646]
[1780322139241,49.7,71410.64,0.0,-0.99995,0.0,0.00646]
[1780322139737,49.7,71426.88,0.0,-0.99995,0.0,0.00672]
[1780322140744,49.7,71411.94,0.0,-0.99995,0.0,0.00648]
[1780322141751,49.7,71411.32,0.0,-0.99995,0.0,0.00647]
[1780322142596,49.7,71411.32,0.0,-0.99995,0.0,0.00647]
[1780322142770,49.7,71403.63,0.0,-0.99995,0.0,0.00635]
[1780322143770,49.7,71402.29,0.0,-0.99995,0.0,0.00633]
[1780322144781,49.7,71408.29,0.0,-0.99995,0.0,0.00642]
[1780322146690,49.7,71409.64,0.0,-0.99995,0.0,0.00644]
[1780322146798,49.7,71404.93,0.0,-0.99995,0.0,0.00637]
[1780322147804,49.7,71414.03,0.0,-0.99995,0.0,0.00651]
[1780322148812,49.7,71419.33,0.0,-0.99995,0.0,0.00659]
[1780322149824,49.7,71407.7,0.0,-0.99995,0.0,0.00641]
[1780322151691,49.7,71407.7,0.0,-0.99995,0.0,0.00641]
[1780322151728,49.7,71410.99,0.0,-0.99995,0.0,0.00646]
[1780322151845,49.7,71408.74,0.0,-0.99995,0.0,0.00643]
[1780322152863,49.7,71417.05,0.0,-0.99995,0.0,0.00656]
[1780322153868,49.7,71426.27,0.0,-0.99995,0.0,0.00671]
[1780322155668,49.7,71426.27,0.0,-0.99995,0.0,0.00671]
[1780322155758,49.7,71440.29,0.0,-0.99995,0.0,0.00694]
[1780322155883,49.7,71451.92,0.0,-0.99995,0.0,0.00714]
[1780322156891,49.7,71453.19,0.0,-0.99995,0.0,0.00716]
[1780322157898,49.7,71454.91,0.0,-0.99995,0.0,0.00719]
[1780322158905,49.7,71445.57,0.0,-0.99995,0.0,0.00703]
[1780322160506,49.7,71442.35,0.0,-0.99995,0.0,0.00697]
[1780322160923,49.7,71433.49,0.0,-0.99995,0.0,0.00683]
[1780322161931,49.7,71412.4,0.0,-0.99995,0.0,0.00648]
[1780322162937,49.7,71407.85,0.0,-0.99995,0.0,0.00641]
[1780322163944,49.7,71409.66,0.0,-0.99995,0.0,0.00644]
[1780322164979,49.7,71409.66,0.0,-0.99995,0.0,0.00644]
[1780322164987,49.7,71396.11,0.0,-0.99995,0.0,0.00623]
[1780322165958,49.7,71378.64,0.0,-0.99996,0.0,0.00597]
[1780322166965,49.7,71382.86,0.0,-0.99996,0.0,0.00603]
[1780322168806,49.7,71382.86,0.0,-0.99996,0.0,0.00603]
[1780322167972,49.7,71386.28,0.0,-0.99995,0.0,0.00608]
[1780322168979,49.7,71383.25,0.0,-0.99996,0.0,0.00604]
[1780322170975,49.7,71383.78,0.0,-0.99996,0.0,0.00605]
[1780322171122,49.7,71383.78,0.0,-0.99996,0.0,0.00605]
[1780322171202,49.7,71380.22,0.0,-0.99996,0.0,0.006]
[1780322172000,49.7,71371.51,0.0,-0.99996,0.0,0.00587]
[1780322173007,49.7,71367.82,0.0,-0.99996,0.0,0.00582]
[1780322174014,49.7,71364.96,0.0,-0.99996,0.0,0.00578]
[1780322176031,49.7,71376.61,0.0,-0.99996,0.0,0.00594]
[1780322177063,49.7,71382.38,0.0,-0.99996,0.0,0.00603]
[1780322177985,49.7,71382.38,0.0,-0.99996,0.0,0.00603]
[1780322178077,49.7,71401.02,0.0,-0.99995,0.0,0.00631]
[1780322179754,49.7,71417.94,0.0,-0.99995,0.0,0.00657]
[1780322181195,49.7,71413.14,0.0,-0.99995,0.0,0.0065]
[1780322182034,49.7,71413.14,0.0,-0.99995,0.0,0.0065]
[1780322182341,49.7,71399.64,0.0,-0.99995,0.0,0.00629]
[1780322183268,49.7,71391.63,0.0,-0.99995,0.0,0.00616]
[1780322184298,49.7,71386.94,0.0,-0.99995,0.0,0.00609]
[1780322185285,49.7,71385.96,0.0,-0.99995,0.0,0.00608]
[1780322186292,49.7,71389.54,0.0,-0.99995,0.0,0.00613]
[1780322187299,49.7,71392.05,0.0,-0.99995,0.0,0.00617]
[1780322188305,49.7,71394.2,0.0,-0.99995,0.0,0.0062]
[1780322189313,49.7,71392.07,0.0,-0.99995,0.0,0.00617]
[1780322190446,49.7,71392.07,0.0,-0.99995,0.0,0.00617]
[1780322190606,49.7,71383.98,0.0,-0.99995,0.0,0.00605]
[1780322191403,49.7,71349.59,0.0,-0.99996,0.0,0.00552]
[1780322192414,49.7,71351.68,0.0,-0.99996,0.0,0.00555]
[1780322193421,49.7,71348.01,0.0,-0.99996,0.0,0.0055]
[1780322194355,49.7,71348.01,0.0,-0.99996,0.0,0.0055]
[1780322194428,49.7,71358.36,0.0,-0.99996,0.0,0.00564]
[1780322195450,49.7,71372.28,0.0,-0.99996,0.0,0.00584]
[1780322196452,49.7,71373.05,0.0,-0.99996,0.0,0.00585]
[1780322198470,49.7,71382.85,0.0,-0.99996,0.0,0.00599]
[1780322199477,49.7,71389.07,0.0,-0.99995,0.0,0.00608]
[1780322200484,49.7,71391.16,0.0,-0.99995,0.0,0.00611]
[1780322204512,49.7,71397.56,0.0,-0.99995,0.0,0.00621]
[1780322205522,49.7,71410.72,0.0,-0.99995,0.0,0.00641]
[1780322206528,49.7,71416.59,0.0,-0.99995,0.0,0.0065]
[1780322208542,49.7,71411.76,0.0,-0.99995,0.0,0.00643]
[1780322209549,49.7,71405.85,0.0,-0.99995,0.0,0.00633]
[1780322211563,49.7,71407.58,0.0,-0.99995,0.0,0.00636]
[1780322215591,49.7,71400.45,0.0,-0.99995,0.0,0.00625]
[1780322216598,49.7,71396.76,0.0,-0.99995,0.0,0.0062]
[1780322217605,49.7,71391.0,0.0,-0.99995,0.0,0.00611]
[1780322218612,49.7,71366.61,0.0,-0.99996,0.0,0.00575]
[1780322219622,49.7,71362.15,0.0,-0.99996,0.0,0.00569]
[1780322220998,49.7,71362.15,0.0,-0.99996,0.0,0.00569]
[1780322220643,49.7,71357.32,0.0,-0.99996,0.0,0.00562]
[1780322221640,49.7,71326.32,0.0,-0.99996,0.0,0.00521]
[1780322222647,49.7,71338.41,0.0,-0.99996,0.0,0.00537]
[1780322223656,49.7,71339.13,0.0,-0.99996,0.0,0.00538]
[1780322224830,49.7,71339.13,0.0,-0.99996,0.0,0.00538]
[1780322224879,49.7,71348.74,0.0,-0.99996,0.0,0.00551]
[1780322225668,49.7,71359.7,0.0,-0.99996,0.0,0.00566]
[1780322226675,49.7,71355.82,0.0,-0.99996,0.0,0.0056]
[1780322227682,49.7,71344.99,0.0,-0.99996,0.0,0.00546]
[1780322228689,49.7,71336.01,0.0,-0.99996,0.0,0.00534]
[1780322229696,49.7,71334.98,0.0,-0.99996,0.0,0.00532]
[1780322231710,49.7,71340.05,0.0,-0.99996,0.0,0.00539]
[1780322232717,49.7,71331.65,0.0,-0.99996,0.0,0.00528]
[1780322233724,49.7,71329.9,0.0,-0.99996,0.0,0.00526]
[1780322234732,49.7,71317.1,0.0,-0.99996,0.0,0.00509]
[1780322235739,49.7,71313.61,0.0,-0.99996,0.0,0.00505]
[1780322236746,49.7,71316.3,0.0,-0.99996,0.0,0.00508]
[1780322237752,49.7,71320.93,0.0,-0.99996,0.0,0.00514]
[1780322238760,49.7,71334.8,0.0,-0.99996,0.0,0.00532]
[1780322239771,49.7,71336.88,0.0,-0.99996,0.0,0.00535]
[1780322241784,49.7,71340.88,0.0,-0.99996,0.0,0.0054]
[1780322243798,49.7,71337.05,0.0,-0.99996,0.0,0.00535]
[1780322246820,49.7,71352.54,0.0,-0.99996,0.0,0.00556]
[1780322247826,49.7,71355.99,0.0,-0.99996,0.0,0.00561]
[1780322248834,49.7,71353.08,0.0,-0.99996,0.0,0.00557]
[1780322249840,49.7,71350.74,0.0,-0.99996,0.0,0.00553]
[1780322250847,49.7,71344.09,0.0,-0.99996,0.0,0.00544]
[1780322251854,49.7,71336.92,0.0,-0.99996,0.0,0.00531]
[1780322252861,49.7,71340.0,0.0,-0.99996,0.0,0.00535]
[1780322256889,49.7,71346.88,0.0,-0.99996,0.0,0.00544]
[1780322257896,49.7,71348.59,0.0,-0.99996,0.0,0.00546]
[1780322262932,49.7,71346.73,0.0,-0.99996,0.0,0.00544]
[1780322263940,49.7,71344.7,0.0,-0.99996,0.0,0.00541]
[1780322264947,49.7,71331.45,0.0,-0.99996,0.0,0.00524]
[1780322265954,49.7,71317.44,0.0,-0.99996,0.0,0.00506]
[1780322266961,49.7,71320.33,0.0,-0.99996,0.0,0.00509]
[1780322267968,49.7,71319.4,0.0,-0.99996,0.0,0.00508]
[1780322268975,49.7,71312.03,0.0,-0.99996,0.0,0.00499]
[1780322269983,49.7,71313.68,0.0,-0.99996,0.0,0.00501]
[1780322271002,49.7,71304.11,0.0,-0.99996,0.0,0.00489]
[1780322272020,49.7,71301.91,0.0,-0.99996,0.0,0.00487]
[1780322273020,49.7,71296.13,0.0,-0.99996,0.0,0.0048]
[1780322274027,49.7,71291.35,0.0,-0.99997,0.0,0.00474]
[1780322276462,49.7,71296.36,0.0,-0.99996,0.0,0.0048]
[1780322277048,49.7,71299.33,0.0,-0.99996,0.0,0.00484]
[1780322279062,49.7,71295.3,0.0,-0.99996,0.0,0.00479]
[1780322282083,49.7,71305.74,0.0,-0.99996,0.0,0.00491]
[1780322284097,49.7,71320.5,0.0,-0.99996,0.0,0.0051]
[1780322285104,49.7,71325.61,0.0,-0.99996,0.0,0.00516]
[1780322286111,49.7,71327.65,0.0,-0.99996,0.0,0.00519]
[1780322287117,49.7,71322.33,0.0,-0.99996,0.0,0.00512]
[1780322288125,49.7,71308.02,0.0,-0.99996,0.0,0.00494]
[1780322289132,49.7,71301.86,0.0,-0.99996,0.0,0.00487]
[1780322290139,49.7,71307.33,0.0,-0.99996,0.0,0.00493]
[1780322291146,49.7,71315.16,0.0,-0.99996,0.0,0.00503]
[1780322292153,49.7,71317.35,0.0,-0.99996,0.0,0.00506]
[1780322293303,49.7,71315.83,0.0,-0.99996,0.0,0.00504]
[1780322294507,49.7,71315.83,0.0,-0.99996,0.0,0.00504]
[1780322294624,49.7,71326.73,0.0,-0.99996,0.0,0.00518]
[1780322295224,49.7,71391.85,0.0,-0.99995,0.0,0.00608]
[1780322296219,49.7,71499.66,0.0,-0.99994,0.0,0.00789]
[1780322297233,49.7,71586.13,0.0,-0.99993,0.0,0.00969]
[1780322298531,49.7,71586.13,0.0,-0.99993,0.0,0.00969]
[1780322298534,49.73,71719.54,0.0,-0.9999,0.0,0.01337]
[1780322299389,49.73,71719.54,0.0,-0.9999,0.0,0.01337]
[1780322299431,49.73,71719.54,0.0,-0.9999,0.0,0.01337]
[1780322299458,49.73,71815.93,0.0,-0.99987,0.0,0.01666]
[1780322300313,49.73,71885.34,0.0,-0.99984,0.0,0.01948]
[1780322301317,49.73,71770.38,0.0,-0.99988,0.0,0.01502]
[1780322302573,49.73,71770.38,0.0,-0.99988,0.0,0.01502]
[1780322302788,49.73,71770.38,0.0,-0.99988,0.0,0.01502]
[1780322302877,49.73,71699.2,0.0,-0.9999,0.0,0.01276]
[1780322303327,49.73,71681.72,0.0,-0.99991,0.0,0.01225]
[1780322304334,49.73,71714.91,0.0,-0.9999,0.0,0.01323]
[1780322305341,49.73,71692.33,0.0,-0.9999,0.0,0.01255]
[1780322306348,49.73,71634.46,0.0,-0.99992,0.0,0.01097]
[1780322307354,49.73,71594.62,0.0,-0.99992,0.0,0.00999]
[1780322308362,49.73,71572.1,0.0,-0.99993,0.0,0.00947]
[1780322309369,49.73,71578.24,0.0,-0.99993,0.0,0.00961]
[1780322310628,49.73,71578.24,0.0,-0.99993,0.0,0.00961]
[1780322311044,49.73,71578.24,0.0,-0.99993,0.0,0.00961]
[1780322310692,49.73,71563.31,0.0,-0.99993,0.0,0.00928]
[1780322311383,49.73,71560.53,0.0,-0.99993,0.0,0.00915]
[1780322313397,49.73,71546.26,0.0,-0.99993,0.0,0.00885]
[1780322314725,49.73,71546.26,0.0,-0.99993,0.0,0.00885]
[1780322314739,49.73,71558.15,0.0,-0.99993,0.0,0.0091]
[1780322315561,49.73,71558.15,0.0,-0.99993,0.0,0.0091]
[1780322315591,49.73,71606.12,0.0,-0.99992,0.0,0.01019]
[1780322316424,49.73,71583.02,0.0,-0.99993,0.0,0.00965]
[1780322317436,49.73,71608.95,0.0,-0.99992,0.0,0.01026]
[1780322318689,49.73,71608.95,0.0,-0.99992,0.0,0.01026]
[1780322318919,49.73,71608.95,0.0,-0.99992,0.0,0.01026]
[1780322318971,49.73,71606.87,0.0,-0.99992,0.0,0.01021]
[1780322320456,49.73,71616.37,0.0,-0.99992,0.0,0.01044]
[1780322321463,49.73,71620.32,0.0,-0.99992,0.0,0.01054]
[1780322322700,49.73,71620.32,0.0,-0.99992,0.0,0.01054]
[1780322322891,49.73,71620.32,0.0,-0.99992,0.0,0.01054]
[1780322322900,49.73,71610.29,0.0,-0.99992,0.0,0.0103]
[1780322323526,49.73,71608.78,0.0,-0.99992,0.0,0.01026]
[1780322326787,49.73,71610.84,0.0,-0.99992,0.0,0.01031]
[1780322326841,49.73,71618.02,0.0,-0.99992,0.0,0.01048]
[1780322327361,49.73,71618.02,0.0,-0.99992,0.0,0.01048]
[1780322327514,49.73,71640.2,0.0,-0.99991,0.0,0.01105]
[1780322328518,49.73,71632.83,0.0,-0.99992,0.0,0.01086]
[1780322329524,49.73,71627.62,0.0,-0.99992,0.0,0.01073]
[1780322330745,49.73,71627.62,0.0,-0.99992,0.0,0.01073]
[1780322330828,49.73,71622.46,0.0,-0.99992,0.0,0.0106]
[1780322332015,49.73,71622.46,0.0,-0.99992,0.0,0.0106]
[1780322332067,49.73,71597.56,0.0,-0.99992,0.0,0.01]
[1780322332546,49.73,71602.48,0.0,-0.99992,0.0,0.01011]
[1780322333576,49.74,71591.51,0.0,-0.99992,0.0,0.00986]
[1780322334733,49.74,71591.51,0.0,-0.99992,0.0,0.00986]
[1780322334842,49.74,71591.51,0.0,-0.99992,0.0,0.00986]
[1780322334901,49.74,71591.51,0.0,-0.99992,0.0,0.00986]
[1780322334945,49.74,71590.32,0.0,-0.99992,0.0,0.00983]
[1780322335587,49.74,71578.37,0.0,-0.99993,0.0,0.00956]
[1780322336595,49.74,71548.95,0.0,-0.99993,0.0,0.00892]
[1780322337602,49.74,71536.5,0.0,-0.99993,0.0,0.00866]
[1780322338760,49.74,71536.5,0.0,-0.99993,0.0,0.00866]
[1780322338943,49.74,71536.5,0.0,-0.99993,0.0,0.00866]
[1780322338984,49.74,71533.66,0.0,-0.99993,0.0,0.00861]
[1780322340631,49.74,71526.93,0.0,-0.99994,0.0,0.00847]
[1780322341644,49.74,71546.94,0.0,-0.99993,0.0,0.00888]
[1780322342828,49.74,71546.94,0.0,-0.99993,0.0,0.00888]
[1780322342850,49.74,71545.54,0.0,-0.99993,0.0,0.00885]
[1780322343350,49.74,71545.54,0.0,-0.99993,0.0,0.00885]
[1780322343665,49.74,71547.6,0.0,-0.99993,0.0,0.0089]
[1780322345677,49.74,71532.15,0.0,-0.99993,0.0,0.00857]
[1780322346808,49.74,71532.15,0.0,-0.99993,0.0,0.00857]
[1780322347002,49.74,71532.15,0.0,-0.99993,0.0,0.00857]
[1780322347105,49.74,71532.15,0.0,-0.99993,0.0,0.00857]
[1780322347086,49.74,71523.96,0.0,-0.99994,0.0,0.00841]
[1780322347691,49.74,71529.5,0.0,-0.99994,0.0,0.00852]
[1780322348707,49.74,71525.49,0.0,-0.99994,0.0,0.00844]
[1780322349709,49.74,71530.36,0.0,-0.99994,0.0,0.00854]
[1780322350810,49.74,71530.36,0.0,-0.99994,0.0,0.00854]
[1780322351030,49.74,71530.36,0.0,-0.99994,0.0,0.00854]
[1780322351056,49.74,71537.51,0.0,-0.99993,0.0,0.00868]
[1780322351724,49.74,71537.55,0.0,-0.99993,0.0,0.00869]
[1780322353746,49.74,71539.82,0.0,-0.99993,0.0,0.00873]
[1780322354837,49.74,71539.82,0.0,-0.99993,0.0,0.00873]
[1780322354978,49.74,71539.82,0.0,-0.99993,0.0,0.00873]
[1780322355037,49.74,71539.82,0.0,-0.99993,0.0,0.00873]
[1780322355055,49.74,71561.77,0.0,-0.99993,0.0,0.0092]
[1780322355755,49.74,71568.81,0.0,-0.99993,0.0,0.00936]
[1780322356764,49.74,71565.38,0.0,-0.99993,0.0,0.00928]
[1780322357771,49.74,71568.6,0.0,-0.99993,0.0,0.00935]
[1780322358899,49.74,71568.6,0.0,-0.99993,0.0,0.00935]
[1780322358901,49.74,71563.48,0.0,-0.99993,0.0,0.00924]
[1780322359414,49.74,71563.48,0.0,-0.99993,0.0,0.00924]
[1780322359784,49.74,71547.93,0.0,-0.99993,0.0,0.0089]
[1780322360792,49.74,71557.43,0.0,-0.99993,0.0,0.00911]
[1780322361799,49.74,71562.23,0.0,-0.99993,0.0,0.00921]
[1780322362903,49.74,71562.23,0.0,-0.99993,0.0,0.00921]
[1780322362967,49.74,71562.23,0.0,-0.99993,0.0,0.00921]
[1780322363087,49.74,71562.23,0.0,-0.99993,0.0,0.00921]
[1780322363111,49.74,71562.23,0.0,-0.99993,0.0,0.00921]
[1780322363125,49.74,71570.68,0.0,-0.99993,0.0,0.0094]
[1780322363813,49.74,71575.78,0.0,-0.99993,0.0,0.00951]
[1780322364820,49.74,71579.62,0.0,-0.99993,0.0,0.0096]
[1780322365827,49.74,71593.5,0.0,-0.99992,0.0,0.00992]
[1780322366940,49.74,71593.5,0.0,-0.99992,0.0,0.00992]
[1780322366951,49.74,71603.4,0.0,-0.99992,0.0,0.01015]
[1780322368149,49.74,71603.4,0.0,-0.99992,0.0,0.01015]
[1780322368173,49.74,71619.82,0.0,-0.99992,0.0,0.01055]
[1780322368852,49.74,71620.16,0.0,-0.99992,0.0,0.01056]
[1780322369862,49.74,71607.32,0.0,-0.99992,0.0,0.01025]
[1780322370871,49.74,71618.81,0.0,-0.99992,0.0,0.01053]
[1780322371918,49.74,71621.68,0.0,-0.99992,0.0,0.01052]
[1780322372925,49.74,71618.84,0.0,-0.99992,0.0,0.01045]
[1780322373932,49.74,71624.19,0.0,-0.99992,0.0,0.01059]
[1780322374939,49.74,71636.11,0.0,-0.99992,0.0,0.01089]
[1780322375946,49.74,71636.97,0.0,-0.99992,0.0,0.01091]
[1780322376953,49.74,71639.14,0.0,-0.99992,0.0,0.01096]
[1780322377960,49.74,71635.57,0.0,-0.99992,0.0,0.01087]
[1780322378969,49.74,71630.93,0.0,-0.99992,0.0,0.01075]
[1780322379976,49.74,71626.05,0.0,-0.99992,0.0,0.01063]
[1780322380983,49.74,71616.48,0.0,-0.99992,0.0,0.0104]
[1780322381990,49.74,71608.58,0.0,-0.99992,0.0,0.0102]
[1780322383000,49.74,71609.05,0.0,-0.99992,0.0,0.01022]
[1780322385014,49.74,71612.46,0.0,-0.99992,0.0,0.0103]
[1780322386021,49.74,71615.09,0.0,-0.99992,0.0,0.01036]
[1780322388035,49.74,71621.32,0.0,-0.99992,0.0,0.01051]
[1780322389042,49.74,71610.18,0.0,-0.99992,0.0,0.01024]
[1780322390051,49.74,71598.67,0.0,-0.99992,0.0,0.00997]
[1780322391056,49.74,71603.81,0.0,-0.99992,0.0,0.01009]
[1780322392063,49.74,71608.94,0.0,-0.99992,0.0,0.01021]
[1780322393071,49.74,71616.02,0.0,-0.99992,0.0,0.01038]
[1780322394078,49.74,71612.0,0.0,-0.99992,0.0,0.01029]
[1780322395085,49.74,71616.71,0.0,-0.99992,0.0,0.0104]
[1780322396092,49.74,71620.29,0.0,-0.99992,0.0,0.01049]
[1780322397099,49.74,71616.64,0.0,-0.99992,0.0,0.0104]
[1780322398105,49.74,71614.82,0.0,-0.99992,0.0,0.01035]
[1780322399113,49.74,71608.16,0.0,-0.99992,0.0,0.01019]
[1780322401128,49.74,71616.88,0.0,-0.99992,0.0,0.01041]
[1780322402135,49.74,71604.36,0.0,-0.99992,0.0,0.0101]
[1780322403142,49.74,71604.71,0.0,-0.99992,0.0,0.01011]
[1780322404149,49.74,71613.24,0.0,-0.99992,0.0,0.01032]
[1780322404780,49.74,71613.24,0.0,-0.99992,0.0,0.01032]
[1780322405157,49.74,71624.41,0.0,-0.99992,0.0,0.01059]
[1780322406163,49.74,71622.27,0.0,-0.99992,0.0,0.01054]
[1780322407170,49.74,71591.12,0.0,-0.99993,0.0,0.00979]
[1780322408178,49.74,71543.33,0.0,-0.99993,0.0,0.00874]
[1780322408867,49.74,71543.33,0.0,-0.99993,0.0,0.00874]
[1780322409204,49.74,71557.31,0.0,-0.99993,0.0,0.00904]
[1780322409504,49.74,71557.31,0.0,-0.99993,0.0,0.00904]
[1780322410192,49.74,71569.13,0.0,-0.99993,0.0,0.0093]
[1780322411200,49.74,71571.85,0.0,-0.99993,0.0,0.00936]
[1780322412207,49.74,71550.28,0.0,-0.99993,0.0,0.00889]
[1780322413142,49.74,71550.28,0.0,-0.99993,0.0,0.00889]
[1780322413214,49.74,71559.25,0.0,-0.99993,0.0,0.00908]
[1780322414221,49.74,71570.56,0.0,-0.99993,0.0,0.00933]
[1780322415229,49.74,71566.73,0.0,-0.99993,0.0,0.00924]
[1780322416235,49.74,71565.3,0.0,-0.99993,0.0,0.00921]
[1780322417242,49.74,71562.35,0.0,-0.99993,0.0,0.00915]
[1780322417966,49.74,71562.35,0.0,-0.99993,0.0,0.00915]
[1780322418249,49.74,71566.4,0.0,-0.99993,0.0,0.00924]
[1780322419256,49.74,71571.95,0.0,-0.99993,0.0,0.00936]
[1780322421271,49.74,71577.36,0.0,-0.99993,0.0,0.00948]
[1780322422279,49.74,71574.55,0.0,-0.99993,0.0,0.00942]
[1780322423286,49.74,71569.12,0.0,-0.99993,0.0,0.0093]
[1780322424293,49.74,71574.86,0.0,-0.99993,0.0,0.00942]
[1780322425311,49.74,71576.09,0.0,-0.99993,0.0,0.00945]
[1780322426307,49.74,71585.03,0.0,-0.99993,0.0,0.00965]
[1780322426473,49.74,71585.03,0.0,-0.99993,0.0,0.00965]
[1780322427314,49.74,71590.97,0.0,-0.99993,0.0,0.00979]
[1780322428321,49.74,71584.18,0.0,-0.99993,0.0,0.00963]
[1780322429808,49.74,71584.18,0.0,-0.99993,0.0,0.00963]
[1780322429875,49.74,71584.87,0.0,-0.99993,0.0,0.00965]
[1780322433842,49.74,71582.15,0.0,-0.99993,0.0,0.00952]
[1780322433881,49.74,71579.35,0.0,-0.99993,0.0,0.00945]
[1780322434418,49.74,71572.26,0.0,-0.99993,0.0,0.0093]
[1780322435985,49.74,71572.26,0.0,-0.99993,0.0,0.0093]
[1780322436084,49.74,71570.69,0.0,-0.99993,0.0,0.00926]
[1780322436381,49.74,71566.34,0.0,-0.99993,0.0,0.00917]
[1780322437388,49.74,71555.72,0.0,-0.99993,0.0,0.00894]
[1780322438397,49.74,71550.92,0.0,-0.99993,0.0,0.00884]
[1780322440271,49.74,71550.92,0.0,-0.99993,0.0,0.00884]
[1780322439404,49.74,71542.79,0.0,-0.99993,0.0,0.00867]
[1780322440411,49.74,71534.78,0.0,-0.99994,0.0,0.0085]
[1780322441418,49.74,71535.81,0.0,-0.99994,0.0,0.00852]
[1780322444208,49.74,71530.85,0.0,-0.99994,0.0,0.00842]
[1780322444301,49.74,71521.48,0.0,-0.99994,0.0,0.00824]
[1780322444439,49.74,71523.11,0.0,-0.99994,0.0,0.00827]
[1780322445446,49.74,71521.45,0.0,-0.99994,0.0,0.00824]
[1780322449474,49.74,71510.01,0.0,-0.99994,0.0,0.00801]
[1780322450481,49.74,71511.22,0.0,-0.99994,0.0,0.00804]
[1780322451488,49.74,71508.88,0.0,-0.99994,0.0,0.00799]
[1780322453096,49.74,71508.88,0.0,-0.99994,0.0,0.00799]
[1780322453111,49.74,71504.61,0.0,-0.99994,0.0,0.00791]
[1780322453502,49.74,71502.85,0.0,-0.99994,0.0,0.00788]
[1780322454510,49.74,71500.33,0.0,-0.99994,0.0,0.00783]
[1780322455516,49.74,71507.31,0.0,-0.99994,0.0,0.00796]
[1780322456539,49.74,71507.69,0.0,-0.99994,0.0,0.00797]
[1780322457545,49.74,71510.65,0.0,-0.99994,0.0,0.00803]
[1780322459232,49.74,71510.65,0.0,-0.99994,0.0,0.00803]
[1780322459289,49.74,71511.05,0.0,-0.99994,0.0,0.00803]
[1780322459562,49.74,71521.06,0.0,-0.99994,0.0,0.00823]
[1780322460569,49.74,71524.53,0.0,-0.99994,0.0,0.0083]
[1780322461622,49.74,71525.9,0.0,-0.99994,0.0,0.00833]
[1780322462383,49.74,71525.9,0.0,-0.99994,0.0,0.00833]
[1780322462630,49.74,71564.21,0.0,-0.99993,0.0,0.00912]
[1780322463629,49.74,71589.11,0.0,-0.99993,0.0,0.00968]
[1780322464645,49.74,71608.59,0.0,-0.99992,0.0,0.01014]
[1780322466320,49.74,71608.59,0.0,-0.99992,0.0,0.01014]
[1780322465646,49.74,71604.14,0.0,-0.99992,0.0,0.01004]
[1780322466653,49.74,71610.81,0.0,-0.99992,0.0,0.01019]
[1780322467658,49.74,71613.03,0.0,-0.99992,0.0,0.01025]
[1780322468667,49.74,71628.24,0.0,-0.99992,0.0,0.01062]
[1780322469673,49.74,71626.0,0.0,-0.99992,0.0,0.01057]
[1780322470485,49.74,71626.0,0.0,-0.99992,0.0,0.01057]
[1780322470692,49.74,71632.09,0.0,-0.99992,0.0,0.01072]
[1780322471694,49.74,71638.24,0.0,-0.99992,0.0,0.01087]
[1780322472701,49.74,71641.52,0.0,-0.99992,0.0,0.01096]
[1780322473708,49.74,71647.59,0.0,-0.99991,0.0,0.01111]
[1780322474715,49.74,71644.95,0.0,-0.99991,0.0,0.01105]
[1780322475725,49.74,71657.23,0.0,-0.99991,0.0,0.01137]
[1780322476486,49.74,71657.23,0.0,-0.99991,0.0,0.01137]
[1780322476735,49.74,71661.39,0.0,-0.99991,0.0,0.01148]
[1780322477742,49.74,71667.29,0.0,-0.99991,0.0,0.01164]
[1780322478749,49.74,71672.61,0.0,-0.99991,0.0,0.01178]
[1780322479756,49.74,71682.14,0.0,-0.99991,0.0,0.01205]
[1780322480487,49.74,71682.14,0.0,-0.99991,0.0,0.01205]
[1780322480764,49.74,71676.36,0.0,-0.99991,0.0,0.01189]
[1780322481774,49.74,71671.66,0.0,-0.99991,0.0,0.01176]
[1780322482780,49.74,71677.96,0.0,-0.99991,0.0,0.01193]
[1780322483787,49.74,71685.19,0.0,-0.99991,0.0,0.01213]
[1780322485215,49.74,71685.19,0.0,-0.99991,0.0,0.01213]
[1780322485235,49.74,71688.92,0.0,-0.99991,0.0,0.01224]
[1780322485802,49.74,71703.47,0.0,-0.9999,0.0,0.01266]
[1780322486809,49.74,71705.4,0.0,-0.9999,0.0,0.01272]
[1780322487816,49.74,71716.19,0.0,-0.9999,0.0,0.01304]
[1780322489078,49.74,71716.19,0.0,-0.9999,0.0,0.01304]
[1780322489081,49.74,71718.63,0.0,-0.9999,0.0,0.01311]
[1780322489830,49.74,71707.27,0.0,-0.9999,0.0,0.01277]
[1780322491246,49.74,71707.27,0.0,-0.9999,0.0,0.01277]
[1780322491256,49.74,71698.18,0.0,-0.9999,0.0,0.01242]
[1780322491844,49.74,71700.06,0.0,-0.9999,0.0,0.01247]
[1780322492851,49.74,71709.01,0.0,-0.9999,0.0,0.01273]
[1780322493858,49.74,71717.49,0.0,-0.9999,0.0,0.01299]
[1780322495234,49.74,71717.49,0.0,-0.9999,0.0,0.01299]
[1780322495257,49.74,71733.27,0.0,-0.99989,0.0,0.01347]
[1780322495872,49.74,71734.03,0.0,-0.99989,0.0,0.01349]
[1780322498014,49.74,71736.15,0.0,-0.99989,0.0,0.01356]
[1780322498893,49.74,71743.27,0.0,-0.99989,0.0,0.01378]
[1780322499949,49.74,71743.27,0.0,-0.99989,0.0,0.01378]
[1780322500063,49.74,71749.54,0.0,-0.99989,0.0,0.01398]
[1780322500913,49.74,71745.87,0.0,-0.99989,0.0,0.01387]
[1780322501920,49.74,71734.73,0.0,-0.99989,0.0,0.01352]
[1780322502927,49.74,71744.25,0.0,-0.99989,0.0,0.01382]
[1780322503434,49.74,71744.25,0.0,-0.99989,0.0,0.01382]
[1780322503934,49.74,71744.38,0.0,-0.99989,0.0,0.01382]
[1780322504940,49.74,71735.45,0.0,-0.99989,0.0,0.01354]
[1780322505482,49.74,71735.45,0.0,-0.99989,0.0,0.01354]
[1780322505948,49.74,71736.71,0.0,-0.99989,0.0,0.01358]
[1780322507962,49.74,71738.48,0.0,-0.99989,0.0,0.01363]
[1780322509473,49.74,71737.68,0.0,-0.99989,0.0,0.01361]
[1780322509995,49.74,71744.48,0.0,-0.99989,0.0,0.01382]
[1780322510998,49.74,71751.29,0.0,-0.99989,0.0,0.01404]
[1780322512008,49.74,71751.6,0.0,-0.99989,0.0,0.01405]
[1780322513012,49.74,71755.1,0.0,-0.99989,0.0,0.01416]
[1780322513480,49.74,71755.1,0.0,-0.99989,0.0,0.01416]
[1780322513585,49.74,71755.1,0.0,-0.99989,0.0,0.01416]
[1780322514019,49.74,71757.5,0.0,-0.99989,0.0,0.01424]
[1780322514839,49.74,71757.5,0.0,-0.99989,0.0,0.01424]
[1780322515041,49.74,71754.5,0.0,-0.99989,0.0,0.01414]
[1780322516034,49.74,71773.6,0.0,-0.99988,0.0,0.01478]
[1780322517041,49.74,71766.66,0.0,-0.99989,0.0,0.01455]
[1780322518048,49.74,71760.87,0.0,-0.99989,0.0,0.01435]
[1780322519148,49.74,71760.87,0.0,-0.99989,0.0,0.01435]
[1780322519204,49.74,71760.08,0.0,-0.99989,0.0,0.01433]
[1780322520260,49.74,71756.88,0.0,-0.99989,0.0,0.01422]
[1780322521079,49.74,71765.25,0.0,-0.99989,0.0,0.0145]
[1780322522080,49.74,71755.3,0.0,-0.99989,0.0,0.01417]
[1780322523216,49.74,71755.3,0.0,-0.99989,0.0,0.01417]
[1780322523261,49.74,71755.3,0.0,-0.99989,0.0,0.01417]
[1780322523267,49.74,71748.05,0.0,-0.99989,0.0,0.01394]
[1780322524093,49.74,71738.54,0.0,-0.99989,0.0,0.01363]
[1780322525107,49.74,71749.76,0.0,-0.99989,0.0,0.01399]
[1780322526113,49.74,71754.43,0.0,-0.99989,0.0,0.01414]
[1780322527295,49.74,71754.43,0.0,-0.99989,0.0,0.01414]
[1780322528127,49.74,71756.48,0.0,-0.99989,0.0,0.01421]
[1780322529145,49.74,71756.48,0.0,-0.99989,0.0,0.01421]
[1780322529200,49.74,71752.43,0.0,-0.99989,0.0,0.01408]
[1780322530141,49.74,71757.15,0.0,-0.99989,0.0,0.01423]
[1780322530584,49.74,71757.15,0.0,-0.99989,0.0,0.01423]
[1780322531227,49.74,71757.15,0.0,-0.99989,0.0,0.01423]
[1780322531251,49.74,71752.57,0.0,-0.99989,0.0,0.01408]
[1780322532159,49.74,71757.92,0.0,-0.99989,0.0,0.01426]
[1780322533284,49.74,71768.33,0.0,-0.99989,0.0,0.0146]
[1780322533825,49.74,71768.33,0.0,-0.99989,0.0,0.0146]
[1780322534208,49.74,71766.75,0.0,-0.99989,0.0,0.01455]
[1780322535229,49.74,71766.75,0.0,-0.99989,0.0,0.01455]
[1780322535391,49.74,71766.75,0.0,-0.99989,0.0,0.01455]
[1780322535262,49.74,71765.71,0.0,-0.99989,0.0,0.01451]
[1780322536036,49.74,71765.71,0.0,-0.99989,0.0,0.01451]
[1780322536441,49.74,71765.71,0.0,-0.99989,0.0,0.01451]
[1780322536222,49.74,71758.65,0.0,-0.99989,0.0,0.01428]
[1780322537229,49.74,71751.11,0.0,-0.99989,0.0,0.01404]
[1780322538236,49.74,71744.79,0.0,-0.99989,0.0,0.01383]
[1780322538710,49.74,71744.79,0.0,-0.99989,0.0,0.01383]
[1780322539472,49.74,71736.58,0.0,-0.99989,0.0,0.01357]
[1780322540054,49.74,71736.58,0.0,-0.99989,0.0,0.01357]
[1780322540156,49.74,71736.58,0.0,-0.99989,0.0,0.01357]
[1780322540223,49.74,71736.58,0.0,-0.99989,0.0,0.01357]
[1780322540250,49.74,71734.76,0.0,-0.99989,0.0,0.01352]
[1780322541260,49.74,71729.04,0.0,-0.9999,0.0,0.01334]
[1780322542289,49.74,71718.08,0.0,-0.9999,0.0,0.01301]
[1780322543293,49.74,71708.09,0.0,-0.9999,0.0,0.01271]
[1780322544307,49.74,71697.11,0.0,-0.9999,0.0,0.01239]
[1780322545314,49.74,71689.93,0.0,-0.99991,0.0,0.01218]
[1780322546321,49.74,71685.09,0.0,-0.99991,0.0,0.01205]
[1780322547328,49.74,71681.49,0.0,-0.99991,0.0,0.01195]
[1780322548335,49.74,71687.32,0.0,-0.99991,0.0,0.01211]
[1780322549342,49.74,71688.11,0.0,-0.99991,0.0,0.01213]
[1780322550364,49.74,71699.59,0.0,-0.9999,0.0,0.01246]
[1780322550874,49.74,71699.59,0.0,-0.9999,0.0,0.01246]
[1780322551358,49.74,71712.34,0.0,-0.9999,0.0,0.01275]
[1780322551633,49.74,71712.34,0.0,-0.9999,0.0,0.01275]
[1780322552365,49.74,71713.23,0.0,-0.9999,0.0,0.01277]
[1780322553372,49.74,71724.86,0.0,-0.9999,0.0,0.01312]
[1780322554101,49.74,71724.86,0.0,-0.9999,0.0,0.01312]
[1780322554380,49.74,71724.17,0.0,-0.9999,0.0,0.0131]
[1780322555387,49.74,71723.92,0.0,-0.9999,0.0,0.01309]
[1780322556400,49.74,71725.73,0.0,-0.9999,0.0,0.01315]
[1780322557408,49.74,71728.72,0.0,-0.9999,0.0,0.01324]
[1780322557850,49.74,71728.72,0.0,-0.9999,0.0,0.01324]
[1780322558417,49.74,71730.45,0.0,-0.9999,0.0,0.01329]
[1780322559425,49.74,71734.93,0.0,-0.9999,0.0,0.01343]
[1780322560432,49.74,71733.05,0.0,-0.9999,0.0,0.01337]
[1780322561441,49.74,71720.84,0.0,-0.9999,0.0,0.013]
[1780322562448,49.74,71726.96,0.0,-0.9999,0.0,0.01318]
[1780322565471,49.74,71747.62,0.0,-0.99989,0.0,0.01383]
[1780322566478,49.74,71752.09,0.0,-0.99989,0.0,0.01397]
[1780322568225,49.74,71751.79,0.0,-0.99989,0.0,0.01396]
[1780322568249,49.74,71751.79,0.0,-0.99989,0.0,0.01396]
[1780322568492,49.74,71751.73,0.0,-0.99989,0.0,0.01396]
[1780322569534,49.74,71764.18,0.0,-0.99989,0.0,0.01436]
[1780322570523,49.74,71762.99,0.0,-0.99989,0.0,0.01433]
[1780322571530,49.74,71760.91,0.0,-0.99989,0.0,0.01426]
[1780322573544,49.74,71765.02,0.0,-0.99989,0.0,0.01439]
[1780322575557,49.74,71761.88,0.0,-0.99989,0.0,0.01429]
[1780322576565,49.74,71755.17,0.0,-0.99989,0.0,0.01407]
[1780322577572,49.74,71754.71,0.0,-0.99989,0.0,0.01406]
[1780322578579,49.74,71746.97,0.0,-0.99989,0.0,0.01381]
[1780322580173,49.74,71744.47,0.0,-0.99989,0.0,0.01373]
[1780322580593,49.74,71757.05,0.0,-0.99989,0.0,0.01413]
[1780322581600,49.74,71748.95,0.0,-0.99989,0.0,0.01387]
[1780322582606,49.74,71751.26,0.0,-0.99989,0.0,0.01394]
[1780322583614,49.74,71743.12,0.0,-0.99989,0.0,0.01369]
[1780322584628,49.74,71751.87,0.0,-0.99989,0.0,0.01396]
[1780322585630,49.74,71750.57,0.0,-0.99989,0.0,0.01392]
[1780322586793,49.74,71743.35,0.0,-0.99989,0.0,0.01369]
[1780322587644,49.74,71741.11,0.0,-0.99989,0.0,0.01362]
[1780322589658,49.74,71733.74,0.0,-0.9999,0.0,0.01339]
[1780322590665,49.74,71729.32,0.0,-0.9999,0.0,0.01326]
[1780322591672,49.74,71719.67,0.0,-0.9999,0.0,0.01296]
[1780322593348,49.74,71721.33,0.0,-0.9999,0.0,0.01301]
[1780322594703,49.74,71729.88,0.0,-0.9999,0.0,0.01327]
[1780322595710,49.74,71733.92,0.0,-0.9999,0.0,0.0134]
[1780322597726,49.74,71735.75,0.0,-0.9999,0.0,0.01345]
[1780322598748,49.74,71728.47,0.0,-0.9999,0.0,0.01323]
[1780322599742,49.74,71721.02,0.0,-0.9999,0.0,0.013]
[1780322600749,49.74,71715.87,0.0,-0.9999,0.0,0.01285]
[1780322603771,49.74,71718.01,0.0,-0.9999,0.0,0.01291]
[1780322604777,49.74,71721.72,0.0,-0.9999,0.0,0.01303]
[1780322605784,49.74,71717.72,0.0,-0.9999,0.0,0.0129]
[1780322606791,49.74,71704.62,0.0,-0.9999,0.0,0.01252]
[1780322607798,49.74,71694.59,0.0,-0.99991,0.0,0.01223]
[1780322608805,49.74,71689.16,0.0,-0.99991,0.0,0.01208]
[1780322609812,49.74,71692.73,0.0,-0.99991,0.0,0.01218]
[1780322610819,49.74,71690.95,0.0,-0.99991,0.0,0.01213]
[1780322614848,49.74,71674.63,0.0,-0.99991,0.0,0.01159]
[1780322615855,49.74,71669.78,0.0,-0.99991,0.0,0.01146]
[1780322616862,49.74,71672.45,0.0,-0.99991,0.0,0.01153]
[1780322617869,49.74,71687.48,0.0,-0.99991,0.0,0.01195]
[1780322618876,49.74,71679.91,0.0,-0.99991,0.0,0.01174]
[1780322619883,49.74,71672.05,0.0,-0.99991,0.0,0.01152]
[1780322620890,49.74,71678.44,0.0,-0.99991,0.0,0.0117]
[1780322621897,49.74,71682.94,0.0,-0.99991,0.0,0.01182]
[1780322622904,49.74,71689.52,0.0,-0.99991,0.0,0.012]
[1780322624918,49.74,71684.15,0.0,-0.99991,0.0,0.01185]
[1780322625925,49.74,71686.32,0.0,-0.99991,0.0,0.01191]
[1780322626934,49.74,71702.98,0.0,-0.9999,0.0,0.01238]
[1780322627939,49.74,71709.88,0.0,-0.9999,0.0,0.01258]
[1780322628946,49.74,71708.95,0.0,-0.9999,0.0,0.01256]
[1780322629954,49.74,71706.37,0.0,-0.9999,0.0,0.01248]
[1780322630964,49.74,71699.19,0.0,-0.9999,0.0,0.01228]
[1780322631971,49.74,71693.68,0.0,-0.99991,0.0,0.01212]
[1780322632978,49.74,71690.55,0.0,-0.99991,0.0,0.01203]
[1780322634560,49.74,71690.55,0.0,-0.99991,0.0,0.01203]
[1780322634565,49.74,71680.73,0.0,-0.99991,0.0,0.01176]
[1780322635999,49.74,71683.11,0.0,-0.99991,0.0,0.01182]
[1780322637006,49.74,71684.92,0.0,-0.99991,0.0,0.01187]
[1780322637805,49.74,71684.92,0.0,-0.99991,0.0,0.01187]
[1780322637978,49.74,71684.92,0.0,-0.99991,0.0,0.01187]
[1780322638013,49.74,71695.92,0.0,-0.99991,0.0,0.01218]
[1780322639020,49.74,71703.03,0.0,-0.9999,0.0,0.01239]
[1780322640030,49.74,71707.06,0.0,-0.9999,0.0,0.0125]
[1780322641036,49.74,71712.26,0.0,-0.9999,0.0,0.01265]
[1780322642059,49.74,71714.77,0.0,-0.9999,0.0,0.01273]
[1780322643608,49.74,71714.77,0.0,-0.9999,0.0,0.01273]
[1780322643064,49.74,71723.95,0.0,-0.9999,0.0,0.013]
[1780322644033,49.74,71723.95,0.0,-0.9999,0.0,0.013]
[1780322644071,49.74,71738.3,0.0,-0.9999,0.0,0.01344]
[1780322645078,49.74,71740.87,0.0,-0.99989,0.0,0.01352]
[1780322646085,49.74,71743.88,0.0,-0.99989,0.0,0.01362]
[1780322647092,49.74,71750.69,0.0,-0.99989,0.0,0.01383]
[1780322648099,49.74,71743.01,0.0,-0.99989,0.0,0.01359]
[1780322649106,49.74,71742.47,0.0,-0.99989,0.0,0.01357]
[1780322650113,49.74,71747.38,0.0,-0.99989,0.0,0.01373]
[1780322651120,49.74,71755.46,0.0,-0.99989,0.0,0.01398]
[1780322652438,49.74,71755.46,0.0,-0.99989,0.0,0.01398]
[1780322652467,49.74,71756.69,0.0,-0.99989,0.0,0.01402]
[1780322653990,49.74,71757.54,0.0,-0.99989,0.0,0.01405]
[1780322654141,49.74,71764.93,0.0,-0.99989,0.0,0.01429]
[1780322654886,49.74,71764.93,0.0,-0.99989,0.0,0.01429]
[1780322655148,49.74,71765.58,0.0,-0.99989,0.0,0.01431]
[1780322657163,49.74,71764.09,0.0,-0.99989,0.0,0.01426]
[1780322658170,49.74,71761.1,0.0,-0.99989,0.0,0.01417]
[1780322659177,49.74,71763.18,0.0,-0.99989,0.0,0.01423]
[1780322660184,49.74,71761.89,0.0,-0.99989,0.0,0.01419]
[1780322661194,49.74,71759.42,0.0,-0.99989,0.0,0.01411]
[1780322662201,49.74,71757.31,0.0,-0.99989,0.0,0.01404]
[1780322663208,49.74,71762.73,0.0,-0.99989,0.0,0.01422]
[1780322664215,49.74,71756.56,0.0,-0.99989,0.0,0.01402]
[1780322665222,49.74,71753.23,0.0,-0.99989,0.0,0.01391]
[1780322665976,49.74,71753.23,0.0,-0.99989,0.0,0.01391]
[1780322666220,49.74,71753.23,0.0,-0.99989,0.0,0.01391]
[1780322666229,49.74,71748.85,0.0,-0.99989,0.0,0.01377]
[1780322666740,49.74,71748.85,0.0,-0.99989,0.0,0.01377]
[1780322667236,49.74,71744.75,0.0,-0.99989,0.0,0.01364]
[1780322668243,49.74,71741.67,0.0,-0.99989,0.0,0.01355]
[1780322671264,49.74,71743.5,0.0,-0.99989,0.0,0.01351]
[1780322672271,49.74,71740.03,0.0,-0.9999,0.0,0.0134]
[1780322673279,49.74,71743.65,0.0,-0.99989,0.0,0.01351]
[1780322673983,49.74,71743.65,0.0,-0.99989,0.0,0.01351]
[1780322674287,49.74,71753.78,0.0,-0.99989,0.0,0.01383]
[1780322675293,49.74,71756.66,0.0,-0.99989,0.0,0.01393]
[1780322677984,49.74,71757.08,0.0,-0.99989,0.0,0.01394]
[1780322678014,49.74,71757.08,0.0,-0.99989,0.0,0.01394]
[1780322678313,49.74,71758.82,0.0,-0.99989,0.0,0.014]
[1780322679322,49.74,71763.96,0.0,-0.99989,0.0,0.01416]
[1780322679975,49.74,71763.96,0.0,-0.99989,0.0,0.01416]
[1780322680051,49.74,71763.96,0.0,-0.99989,0.0,0.01416]
[1780322680329,49.74,71765.39,0.0,-0.99989,0.0,0.01421]
[1780322681336,49.74,71770.4,0.0,-0.99989,0.0,0.01437]
[1780322682343,49.74,71775.58,0.0,-0.99989,0.0,0.01455]
[1780322683350,49.74,71778.37,0.0,-0.99989,0.0,0.01464]
[1780322683981,49.74,71778.37,0.0,-0.99989,0.0,0.01464]
[1780322684065,49.74,71778.37,0.0,-0.99989,0.0,0.01464]
[1780322684167,49.74,71778.37,0.0,-0.99989,0.0,0.01464]
[1780322685364,49.74,71773.88,0.0,-0.99989,0.0,0.01449]
[1780322687378,49.74,71770.04,0.0,-0.99989,0.0,0.01436]
[1780322687984,49.74,71770.04,0.0,-0.99989,0.0,0.01436]
[1780322688062,49.74,71770.04,0.0,-0.99989,0.0,0.01436]
[1780322688385,49.74,71776.91,0.0,-0.99989,0.0,0.01459]
[1780322689392,49.74,71781.4,0.0,-0.99988,0.0,0.01474]
[1780322690002,49.74,71781.4,0.0,-0.99988,0.0,0.01474]
[1780322690145,49.74,71781.4,0.0,-0.99988,0.0,0.01474]
[1780322690399,49.74,71779.35,0.0,-0.99988,0.0,0.01467]
[1780322692413,49.74,71775.17,0.0,-0.99989,0.0,0.01453]
[1780322693420,49.74,71776.79,0.0,-0.99989,0.0,0.01459]
[1780322693977,49.74,71776.79,0.0,-0.99989,0.0,0.01459]
[1780322694085,49.74,71776.79,0.0,-0.99989,0.0,0.01459]
[1780322694427,49.74,71779.09,0.0,-0.99988,0.0,0.01466]
[1780322695988,49.74,71778.44,0.0,-0.99989,0.0,0.01464]
[1780322696031,49.74,71778.44,0.0,-0.99989,0.0,0.01464]
[1780322696441,49.74,71777.88,0.0,-0.99989,0.0,0.01462]
[1780322699462,49.74,71769.1,0.0,-0.99989,0.0,0.01433]
[1780322699980,49.74,71769.1,0.0,-0.99989,0.0,0.01433]
[1780322700055,49.74,71769.1,0.0,-0.99989,0.0,0.01433]
[1780322700469,49.74,71775.12,0.0,-0.99989,0.0,0.01453]
[1780322701476,49.74,71773.4,0.0,-0.99989,0.0,0.01447]
[1780322703490,49.74,71774.64,0.0,-0.99989,0.0,0.01451]
[1780322703972,49.74,71774.64,0.0,-0.99989,0.0,0.01451]
[1780322704087,49.74,71774.64,0.0,-0.99989,0.0,0.01451]
[1780322704497,49.74,71774.93,0.0,-0.99989,0.0,0.01452]
[1780322705504,49.74,71773.22,0.0,-0.99989,0.0,0.01447]
[1780322706004,49.74,71773.22,0.0,-0.99989,0.0,0.01447]
[1780322706258,49.74,71773.22,0.0,-0.99989,0.0,0.01447]
[1780322706517,49.74,71760.8,0.0,-0.99989,0.0,0.01406]
[1780322707448,49.74,71760.8,0.0,-0.99989,0.0,0.01406]
[1780322707520,49.74,71763.38,0.0,-0.99989,0.0,0.01414]
[1780322707986,49.74,71763.38,0.0,-0.99989,0.0,0.01414]
[1780322708429,49.74,71763.38,0.0,-0.99989,0.0,0.01414]
[1780322708527,49.74,71751.65,0.0,-0.99989,0.0,0.01377]
[1780322709560,49.74,71756.9,0.0,-0.99989,0.0,0.01393]
[1780322710367,49.74,71756.9,0.0,-0.99989,0.0,0.01393]
[1780322710562,49.74,71761.22,0.0,-0.99989,0.0,0.01407]
[1780322711569,49.74,71762.81,0.0,-0.99989,0.0,0.01413]
[1780322712576,49.74,71763.64,0.0,-0.99989,0.0,0.01415]
[1780322713244,49.74,71763.64,0.0,-0.99989,0.0,0.01415]
[1780322713583,49.74,71765.21,0.0,-0.99989,0.0,0.0142]
[1780322715603,49.74,71767.76,0.0,-0.99989,0.0,0.01429]
[1780322716513,49.74,71767.76,0.0,-0.99989,0.0,0.01429]
[1780322716610,49.74,71772.53,0.0,-0.99989,0.0,0.01444]
[1780322717617,49.74,71765.73,0.0,-0.99989,0.0,0.01422]
[1780322718624,49.74,71758.51,0.0,-0.99989,0.0,0.01399]
[1780322719630,49.74,71755.99,0.0,-0.99989,0.0,0.0139]
[1780322720638,49.74,71755.08,0.0,-0.99989,0.0,0.01388]
[1780322722663,49.74,71758.08,0.0,-0.99989,0.0,0.01397]
[1780322723663,49.74,71758.8,0.0,-0.99989,0.0,0.014]
[1780322724671,49.74,71757.14,0.0,-0.99989,0.0,0.01394]
[1780322725677,49.74,71763.28,0.0,-0.99989,0.0,0.01414]
[1780322727692,49.74,71761.25,0.0,-0.99989,0.0,0.01407]
[1780322729706,49.74,71766.63,0.0,-0.99989,0.0,0.01425]
[1780322731720,49.74,71767.05,0.0,-0.99989,0.0,0.01417]
[1780322732727,49.74,71766.21,0.0,-0.99989,0.0,0.01414]
[1780322733734,49.74,71769.23,0.0,-0.99989,0.0,0.01424]
[1780322734743,49.74,71767.96,0.0,-0.99989,0.0,0.0142]
[1780322735750,49.74,71765.61,0.0,-0.99989,0.0,0.01412]
[1780322736756,49.74,71763.61,0.0,-0.99989,0.0,0.01405]
[1780322738770,49.74,71762.14,0.0,-0.99989,0.0,0.01401]
[1780322739778,49.74,71761.05,0.0,-0.99989,0.0,0.01397]
[1780322741792,49.74,71759.33,0.0,-0.99989,0.0,0.01392]
[1780322743105,49.74,71754.7,0.0,-0.99989,0.0,0.01377]
[1780322743808,49.74,71746.63,0.0,-0.99989,0.0,0.01351]
[1780322744813,49.74,71743.08,0.0,-0.9999,0.0,0.0134]
[1780322745819,49.74,71744.18,0.0,-0.9999,0.0,0.01344]
[1780322747833,49.74,71745.09,0.0,-0.99989,0.0,0.01347]
[1780322749848,49.74,71743.22,0.0,-0.9999,0.0,0.01341]
[1780322750855,49.74,71737.83,0.0,-0.9999,0.0,0.01324]
[1780322751862,49.74,71721.57,0.0,-0.9999,0.0,0.01275]
[1780322752869,49.74,71703.15,0.0,-0.99991,0.0,0.01222]
[1780322753877,49.74,71702.93,0.0,-0.99991,0.0,0.01221]
[1780322755891,49.74,71705.38,0.0,-0.9999,0.0,0.01228]
[1780322756898,49.74,71708.31,0.0,-0.9999,0.0,0.01237]
[1780322757904,49.74,71709.88,0.0,-0.9999,0.0,0.01241]
[1780322758912,49.74,71708.63,0.0,-0.9999,0.0,0.01237]
[1780322759919,49.74,71707.48,0.0,-0.9999,0.0,0.01234]
[1780322761933,49.74,71703.09,0.0,-0.99991,0.0,0.01222]
[1780322762941,49.74,71693.89,0.0,-0.99991,0.0,0.01196]
[1780322763948,49.74,71691.26,0.0,-0.99991,0.0,0.01188]
[1780322764955,49.74,71691.65,0.0,-0.99991,0.0,0.01189]
[1780322766969,49.74,71692.94,0.0,-0.99991,0.0,0.01193]
[1780322767977,49.74,71699.06,0.0,-0.99991,0.0,0.0121]
[1780322768984,49.74,71697.75,0.0,-0.99991,0.0,0.01207]
[1780322769991,49.74,71691.01,0.0,-0.99991,0.0,0.01188]
[1780322770998,49.74,71674.21,0.0,-0.99991,0.0,0.01142]
[1780322772014,49.74,71668.85,0.0,-0.99991,0.0,0.01128]
[1780322773014,49.74,71659.36,0.0,-0.99991,0.0,0.01103]
[1780322774020,49.74,71652.84,0.0,-0.99992,0.0,0.01086]
[1780322775028,49.74,71652.06,0.0,-0.99992,0.0,0.01084]
[1780322776035,49.74,71651.52,0.0,-0.99992,0.0,0.01083]
[1780322777047,49.74,71642.01,0.0,-0.99992,0.0,0.01059]
[1780322778308,49.74,71642.01,0.0,-0.99992,0.0,0.01059]
[1780322778329,49.74,71645.88,0.0,-0.99992,0.0,0.01069]
[1780322779066,49.74,71645.31,0.0,-0.99992,0.0,0.01067]
[1780322780767,49.74,71645.31,0.0,-0.99992,0.0,0.01067]
[1780322780075,49.74,71640.72,0.0,-0.99992,0.0,0.01056]
[1780322781080,49.74,71639.49,0.0,-0.99992,0.0,0.01053]
[1780322782087,49.74,71642.93,0.0,-0.99992,0.0,0.01061]
[1780322782975,49.74,71642.93,0.0,-0.99992,0.0,0.01061]
[1780322783094,49.74,71653.71,0.0,-0.99992,0.0,0.01088]
[1780322784577,49.74,71653.71,0.0,-0.99992,0.0,0.01088]
[1780322784634,49.74,71659.27,0.0,-0.99991,0.0,0.01103]
[1780322787122,49.74,71655.33,0.0,-0.99992,0.0,0.01093]
[1780322788129,49.74,71652.61,0.0,-0.99992,0.0,0.01086]
[1780322789136,49.74,71651.19,0.0,-0.99992,0.0,0.01082]
[1780322790143,49.74,71652.51,0.0,-0.99992,0.0,0.01085]
[1780322791150,49.74,71645.31,0.0,-0.99992,0.0,0.0106]
[1780322792157,49.74,71633.23,0.0,-0.99992,0.0,0.0103]
[1780322793167,49.74,71627.29,0.0,-0.99992,0.0,0.01015]
[1780322794171,49.74,71623.94,0.0,-0.99992,0.0,0.01007]
[1780322796185,49.74,71614.35,0.0,-0.99992,0.0,0.00985]
[1780322797192,49.74,71612.38,0.0,-0.99992,0.0,0.0098]
[1780322798199,49.74,71611.72,0.0,-0.99992,0.0,0.00979]
[1780322799456,49.74,71613.27,0.0,-0.99992,0.0,0.00982]
[1780322800213,49.74,71612.29,0.0,-0.99992,0.0,0.0098]
[1780322801220,49.74,71609.75,0.0,-0.99993,0.0,0.00974]
[1780322802227,49.74,71608.82,0.0,-0.99993,0.0,0.00972]
[1780322803234,49.74,71593.51,0.0,-0.99993,0.0,0.00937]
[1780322804240,49.74,71589.51,0.0,-0.99993,0.0,0.00928]
[1780322805515,49.74,71589.51,0.0,-0.99993,0.0,0.00928]
[1780322805721,49.74,71589.51,0.0,-0.99993,0.0,0.00928]
[1780322805818,49.74,71595.42,0.0,-0.99993,0.0,0.00942]
[1780322805891,49.74,71595.42,0.0,-0.99993,0.0,0.00942]
[1780322806255,49.74,71598.0,0.0,-0.99993,0.0,0.00947]
[1780322807262,49.74,71603.6,0.0,-0.99993,0.0,0.0096]
[1780322809278,49.74,71604.73,0.0,-0.99993,0.0,0.00963]
[1780322810284,49.74,71599.44,0.0,-0.99993,0.0,0.00951]
[1780322811291,49.74,71596.8,0.0,-0.99993,0.0,0.00945]
[1780322812298,49.74,71592.62,0.0,-0.99993,0.0,0.00935]
[1780322815319,49.74,71593.31,0.0,-0.99993,0.0,0.00937]
[1780322816326,49.74,71594.58,0.0,-0.99993,0.0,0.0094]
[1780322818340,49.74,71593.06,0.0,-0.99993,0.0,0.00936]
[1780322820356,49.74,71592.25,0.0,-0.99993,0.0,0.00935]
[1780322821364,49.74,71588.43,0.0,-0.99993,0.0,0.00926]
[1780322822370,49.74,71586.88,0.0,-0.99993,0.0,0.00923]
[1780322827405,49.74,71584.2,0.0,-0.99993,0.0,0.00917]
[1780322828412,49.74,71587.43,0.0,-0.99993,0.0,0.00924]
[1780322830426,49.74,71585.52,0.0,-0.99993,0.0,0.0092]
[1780322831433,49.74,71573.32,0.0,-0.99993,0.0,0.00893]
[1780322832441,49.74,71560.92,0.0,-0.99993,0.0,0.00867]
[1780322833448,49.74,71564.07,0.0,-0.99993,0.0,0.00874]
[1780322834543,49.74,71553.02,0.0,-0.99994,0.0,0.00851]
[1780322835497,49.74,71546.06,0.0,-0.99994,0.0,0.00837]
[1780322836504,49.74,71538.11,0.0,-0.99994,0.0,0.00821]
[1780322837511,49.74,71537.31,0.0,-0.99994,0.0,0.0082]
[1780322838333,49.74,71537.31,0.0,-0.99994,0.0,0.0082]
[1780322838519,49.74,71528.79,0.0,-0.99994,0.0,0.00803]
[1780322839526,49.74,71529.23,0.0,-0.99994,0.0,0.00804]
[1780322840533,49.74,71527.16,0.0,-0.99994,0.0,0.008]
[1780322841540,49.74,71526.41,0.0,-0.99994,0.0,0.00798]
[1780322842314,49.74,71526.41,0.0,-0.99994,0.0,0.00798]
[1780322842416,49.74,71526.41,0.0,-0.99994,0.0,0.00798]
[1780322842547,49.74,71531.57,0.0,-0.99994,0.0,0.00808]
[1780322843554,49.74,71534.32,0.0,-0.99994,0.0,0.00814]
[1780322844561,49.74,71531.21,0.0,-0.99994,0.0,0.00808]
[1780322845568,49.74,71531.84,0.0,-0.99994,0.0,0.00809]
[1780322846575,49.74,71536.56,0.0,-0.99994,0.0,0.00818]
[1780322847582,49.74,71538.63,0.0,-0.99994,0.0,0.00822]
[1780322848589,49.74,71550.33,0.0,-0.99994,0.0,0.00846]
[1780322849605,49.74,71561.61,0.0,-0.99993,0.0,0.00869]
[1780322850605,49.74,71576.06,0.0,-0.99993,0.0,0.00899]
[1780322851614,49.74,71577.75,0.0,-0.99993,0.0,0.00896]
[1780322852621,49.74,71571.31,0.0,-0.99993,0.0,0.00883]
[1780322853628,49.74,71570.52,0.0,-0.99993,0.0,0.00881]
[1780322854635,49.74,71572.57,0.0,-0.99993,0.0,0.00885]
[1780322855642,49.74,71571.5,0.0,-0.99993,0.0,0.00883]
[1780322856649,49.74,71576.25,0.0,-0.99993,0.0,0.00893]
[1780322857658,49.74,71577.78,0.0,-0.99993,0.0,0.00896]
[1780322858667,49.74,71570.54,0.0,-0.99993,0.0,0.00881]
[1780322859674,49.74,71555.37,0.0,-0.99994,0.0,0.0085]
[1780322860681,49.74,71554.73,0.0,-0.99994,0.0,0.00848]
[1780322862695,49.74,71548.81,0.0,-0.99994,0.0,0.00836]
[1780322863702,49.74,71541.18,0.0,-0.99994,0.0,0.00821]
[1780322864709,49.74,71533.04,0.0,-0.99994,0.0,0.00805]
[1780322865716,49.74,71531.16,0.0,-0.99994,0.0,0.00802]
[1780322866723,49.74,71530.34,0.0,-0.99994,0.0,0.008]
[1780322867730,49.74,71531.81,0.0,-0.99994,0.0,0.00803]
[1780322869744,49.74,71541.62,0.0,-0.99994,0.0,0.00822]
[1780322870751,49.74,71544.97,0.0,-0.99994,0.0,0.00829]
[1780322872765,49.74,71543.23,0.0,-0.99994,0.0,0.00825]
[1780322873772,49.74,71544.49,0.0,-0.99994,0.0,0.00828]
[1780322874778,49.74,71553.52,0.0,-0.99994,0.0,0.00846]
[1780322875786,49.74,71565.04,0.0,-0.99993,0.0,0.00869]
[1780322876792,49.74,71560.84,0.0,-0.99993,0.0,0.00861]
[1780322877800,49.74,71557.39,0.0,-0.99993,0.0,0.00854]
[1780322880821,49.74,71569.97,0.0,-0.99993,0.0,0.0088]
[1780322881832,49.74,71572.29,0.0,-0.99993,0.0,0.00885]
[1780322882839,49.74,71570.72,0.0,-0.99993,0.0,0.00881]
[1780322883846,49.74,71563.93,0.0,-0.99993,0.0,0.00867]
[1780322884853,49.74,71562.29,0.0,-0.99993,0.0,0.00864]
[1780322885860,49.74,71561.02,0.0,-0.99993,0.0,0.00861]
[1780322886867,49.74,71565.01,0.0,-0.99993,0.0,0.00869]
[1780322887874,49.74,71566.14,0.0,-0.99993,0.0,0.00872]
[1780322888881,49.74,71562.53,0.0,-0.99993,0.0,0.00864]
[1780322890895,49.74,71560.68,0.0,-0.99993,0.0,0.0086]
[1780322891902,49.74,71559.77,0.0,-0.99993,0.0,0.00859]
[1780322892909,49.74,71555.87,0.0,-0.99994,0.0,0.00851]
[1780322893916,49.74,71552.02,0.0,-0.99994,0.0,0.00843]
[1780322894923,49.74,71554.25,0.0,-0.99994,0.0,0.00847]
[1780322895930,49.74,71553.01,0.0,-0.99994,0.0,0.00845]
[1780322898955,49.74,71567.38,0.0,-0.99993,0.0,0.00874]
[1780322899961,49.74,71563.16,0.0,-0.99993,0.0,0.00866]
[1780322900968,49.74,71561.87,0.0,-0.99993,0.0,0.00863]
[1780322903988,49.74,71563.06,0.0,-0.99993,0.0,0.00865]
[1780322904996,49.74,71561.13,0.0,-0.99993,0.0,0.00861]
[1780322906003,49.74,71560.33,0.0,-0.99993,0.0,0.0086]
[1780322908033,49.74,71558.69,0.0,-0.99993,0.0,0.00856]
[1780322909030,49.74,71554.94,0.0,-0.99994,0.0,0.00849]
[1780322910037,49.74,71557.14,0.0,-0.99993,0.0,0.00853]
[1780322911045,49.74,71560.95,0.0,-0.99993,0.0,0.00855]
[1780322912051,49.74,71564.06,0.0,-0.99993,0.0,0.00861]
[1780322913058,49.74,71563.11,0.0,-0.99993,0.0,0.00859]
[1780322916079,49.74,71569.28,0.0,-0.99993,0.0,0.00872]
[1780322917086,49.74,71570.68,0.0,-0.99993,0.0,0.00875]
[1780322918093,49.74,71572.36,0.0,-0.99993,0.0,0.00878]
[1780322920107,49.74,71576.16,0.0,-0.99993,0.0,0.00886]
[1780322921114,49.74,71592.03,0.0,-0.99993,0.0,0.00921]
[1780322922911,49.74,71592.03,0.0,-0.99993,0.0,0.00921]
[1780322922944,49.74,71622.01,0.0,-0.99992,0.0,0.00989]
[1780322924135,49.74,71624.71,0.0,-0.99992,0.0,0.00995]
[1780322925680,49.74,71624.71,0.0,-0.99992,0.0,0.00995]
[1780322925685,49.74,71622.34,0.0,-0.99992,0.0,0.00989]
[1780322926151,49.74,71620.47,0.0,-0.99992,0.0,0.00985]
[1780322927158,49.74,71626.81,0.0,-0.99992,0.0,0.01]
[1780322928165,49.74,71631.16,0.0,-0.99992,0.0,0.0101]
[1780322929172,49.74,71636.6,0.0,-0.99992,0.0,0.01023]
[1780322930179,49.74,71644.95,0.0,-0.99992,0.0,0.01044]
[1780322931186,49.74,71650.28,0.0,-0.99992,0.0,0.01057]
[1780322932193,49.74,71653.18,0.0,-0.99992,0.0,0.01064]
[1780322933200,49.74,71649.59,0.0,-0.99992,0.0,0.01055]
[1780322934207,49.74,71656.14,0.0,-0.99992,0.0,0.01071]
[1780322935215,49.74,71656.99,0.0,-0.99992,0.0,0.01074]
[1780322936221,49.74,71653.35,0.0,-0.99992,0.0,0.01064]
[1780322937228,49.74,71654.95,0.0,-0.99992,0.0,0.01068]
[1780322938235,49.74,71656.72,0.0,-0.99992,0.0,0.01073]
[1780322939242,49.74,71658.47,0.0,-0.99992,0.0,0.01077]
[1780322940249,49.74,71657.24,0.0,-0.99992,0.0,0.01074]
[1780322941256,49.74,71654.92,0.0,-0.99992,0.0,0.01068]
[1780322942280,49.74,71652.62,0.0,-0.99992,0.0,0.01063]
[1780322943283,49.74,71644.1,0.0,-0.99992,0.0,0.01042]
[1780322944290,49.74,71641.82,0.0,-0.99992,0.0,0.01036]
[1780322945299,49.74,71638.07,0.0,-0.99992,0.0,0.01027]
[1780322946306,49.74,71636.51,0.0,-0.99992,0.0,0.01023]
[1780322947313,49.74,71633.76,0.0,-0.99992,0.0,0.01016]
[1780322948320,49.74,71634.7,0.0,-0.99992,0.0,0.01019]
[1780322949664,49.74,71630.31,0.0,-0.99992,0.0,0.01008]
[1780322951341,49.74,71629.07,0.0,-0.99992,0.0,0.01005]
[1780322952348,49.74,71636.96,0.0,-0.99992,0.0,0.01024]
[1780322953355,49.74,71627.31,0.0,-0.99992,0.0,0.01001]
[1780322954362,49.74,71627.1,0.0,-0.99992,0.0,0.01]
[1780322955369,49.74,71625.5,0.0,-0.99992,0.0,0.00997]
[1780322956376,49.74,71622.91,0.0,-0.99992,0.0,0.00991]
[1780322957383,49.74,71623.8,0.0,-0.99992,0.0,0.00993]
[1780322958390,49.74,71622.87,0.0,-0.99992,0.0,0.00991]
[1780322960404,49.74,71618.05,0.0,-0.99992,0.0,0.00979]
[1780322961411,49.74,71620.9,0.0,-0.99992,0.0,0.00986]
[1780322962418,49.74,71622.05,0.0,-0.99992,0.0,0.00989]
[1780322964432,49.74,71618.86,0.0,-0.99992,0.0,0.00981]
[1780322965439,49.74,71620.23,0.0,-0.99992,0.0,0.00984]
[1780322967455,49.74,71626.77,0.0,-0.99992,0.0,0.01]
[1780322968764,49.74,71628.24,0.0,-0.99992,0.0,0.01003]
[1780322969469,49.74,71631.17,0.0,-0.99992,0.0,0.0101]
[1780322973497,49.74,71626.53,0.0,-0.99992,0.0,0.00992]
[1780322974504,49.74,71614.92,0.0,-0.99993,0.0,0.00965]
[1780322975511,49.74,71612.58,0.0,-0.99993,0.0,0.0096]
[1780322976518,49.74,71610.48,0.0,-0.99993,0.0,0.00955]
[1780322977528,49.74,71612.13,0.0,-0.99993,0.0,0.00959]
[1780322979542,49.74,71621.26,0.0,-0.99992,0.0,0.0098]
[1780322980549,49.74,71619.01,0.0,-0.99993,0.0,0.00974]
[1780322981556,49.74,71616.84,0.0,-0.99993,0.0,0.00969]
[1780322982563,49.74,71598.7,0.0,-0.99993,0.0,0.00929]
[1780322983570,49.74,71598.29,0.0,-0.99993,0.0,0.00928]
[1780322984577,49.74,71604.64,0.0,-0.99993,0.0,0.00942]
[1780322985584,49.74,71613.54,0.0,-0.99993,0.0,0.00962]
[1780322986591,49.74,71611.76,0.0,-0.99993,0.0,0.00958]
[1780322987598,49.74,71602.46,0.0,-0.99993,0.0,0.00937]
[1780322988605,49.74,71595.97,0.0,-0.99993,0.0,0.00923]
[1780322989612,49.74,71586.55,0.0,-0.99993,0.0,0.00902]
[1780322990620,49.74,71576.33,0.0,-0.99993,0.0,0.0088]
[1780322991626,49.74,71580.31,0.0,-0.99993,0.0,0.00889]
[1780322993640,49.74,71583.18,0.0,-0.99993,0.0,0.00895]
[1780322994647,49.74,71589.48,0.0,-0.99993,0.0,0.00908]
[1780322996661,49.74,71588.71,0.0,-0.99993,0.0,0.00907]
[1780322997668,49.74,71589.92,0.0,-0.99993,0.0,0.00909]
[1780322998675,49.74,71589.16,0.0,-0.99993,0.0,0.00908]
[1780323000689,49.74,71591.09,0.0,-0.99993,0.0,0.00912]
[1780323002707,49.74,71580.3,0.0,-0.99993,0.0,0.00889]
[1780323003714,49.74,71582.22,0.0,-0.99993,0.0,0.00893]
[1780323005728,49.74,71586.2,0.0,-0.99993,0.0,0.00901]
[1780323006735,49.74,71589.26,0.0,-0.99993,0.0,0.00908]
[1780323008749,49.74,71585.96,0.0,-0.99993,0.0,0.00901]
[1780323009756,49.74,71584.82,0.0,-0.99993,0.0,0.00898]
[1780323010763,49.74,71586.14,0.0,-0.99993,0.0,0.00901]
[1780323012777,49.74,71595.37,0.0,-0.99993,0.0,0.00921]
[1780323013784,49.74,71588.49,0.0,-0.99993,0.0,0.00906]
[1780323014791,49.74,71582.76,0.0,-0.99993,0.0,0.00894]
[1780323015798,49.74,71575.23,0.0,-0.99993,0.0,0.00878]
[1780323016815,49.74,71570.22,0.0,-0.99993,0.0,0.00867]
[1780323017821,49.74,71557.47,0.0,-0.99994,0.0,0.00841]
[1780323018828,49.74,71554.27,0.0,-0.99994,0.0,0.00835]
[1780323019835,49.74,71558.2,0.0,-0.99994,0.0,0.00843]
[1780323020842,49.74,71560.88,0.0,-0.99994,0.0,0.00848]
[1780323021849,49.74,71566.99,0.0,-0.99993,0.0,0.00861]
[1780323022856,49.74,71565.86,0.0,-0.99993,0.0,0.00858]
[1780323024870,49.74,71567.15,0.0,-0.99993,0.0,0.00861]
[1780323025877,49.74,71563.66,0.0,-0.99993,0.0,0.00854]
[1780323026884,49.74,71554.95,0.0,-0.99994,0.0,0.00836]
[1780323027891,49.74,71555.55,0.0,-0.99994,0.0,0.00838]
[1780323028899,49.74,71556.97,0.0,-0.99994,0.0,0.0084]
[1780323029905,49.74,71555.84,0.0,-0.99994,0.0,0.00838]
[1780323030912,49.74,71551.77,0.0,-0.99994,0.0,0.0083]
[1780323031919,49.74,71538.19,0.0,-0.99994,0.0,0.00797]
[1780323032926,49.74,71538.4,0.0,-0.99994,0.0,0.00798]
[1780323033958,49.74,71537.6,0.0,-0.99994,0.0,0.00796]
[1780323034947,49.74,71539.48,0.0,-0.99994,0.0,0.008]
[1780323035954,49.74,71537.87,0.0,-0.99994,0.0,0.00797]
[1780323036961,49.74,71537.05,0.0,-0.99994,0.0,0.00795]
[1780323037970,49.74,71539.25,0.0,-0.99994,0.0,0.00799]
[1780323038977,49.74,71537.53,0.0,-0.99994,0.0,0.00796]
[1780323039984,49.74,71532.87,0.0,-0.99994,0.0,0.00787]
[1780323040991,49.74,71531.98,0.0,-0.99994,0.0,0.00786]
[1780323041998,49.74,71528.64,0.0,-0.99994,0.0,0.00779]
[1780323043005,49.74,71531.07,0.0,-0.99994,0.0,0.00784]
[1780323044013,49.74,71532.45,0.0,-0.99994,0.0,0.00786]
[1780323046027,49.74,71536.13,0.0,-0.99994,0.0,0.00793]
[1780323048041,49.74,71532.91,0.0,-0.99994,0.0,0.00787]
[1780323049048,49.74,71527.58,0.0,-0.99994,0.0,0.00777]
[1780323050057,49.74,71524.61,0.0,-0.99994,0.0,0.00772]
[1780323051062,49.74,71523.47,0.0,-0.99994,0.0,0.0077]
[1780323052069,49.74,71522.31,0.0,-0.99994,0.0,0.00767]
[1780323053076,49.74,71516.99,0.0,-0.99994,0.0,0.00758]
[1780323054083,49.74,71515.97,0.0,-0.99994,0.0,0.00756]
[1780323056097,49.74,71517.03,0.0,-0.99994,0.0,0.00758]
[1780323057104,49.74,71515.93,0.0,-0.99994,0.0,0.00756]
[1780323058111,49.74,71518.2,0.0,-0.99994,0.0,0.0076]
[1780323059118,49.74,71517.06,0.0,-0.99994,0.0,0.00758]
[1780323061176,49.74,71509.11,0.0,-0.99994,0.0,0.00743]
[1780323062174,49.74,71525.96,0.0,-0.99994,0.0,0.00774]
[1780323063158,49.74,71523.49,0.0,-0.99994,0.0,0.0077]
[1780323065172,49.74,71511.68,0.0,-0.99994,0.0,0.00748]
[1780323066179,49.74,71506.5,0.0,-0.99994,0.0,0.00739]
[1780323067191,49.74,71507.15,0.0,-0.99994,0.0,0.0074]
[1780323068196,49.74,71504.43,0.0,-0.99994,0.0,0.00735]
[1780323072224,49.74,71496.59,0.0,-0.99995,0.0,0.00721]
[1780323073791,49.74,71496.59,0.0,-0.99995,0.0,0.00721]
[1780323073941,49.74,71496.59,0.0,-0.99995,0.0,0.00721]
[1780323074049,49.74,71494.98,0.0,-0.99995,0.0,0.00718]
[1780323074243,49.74,71477.16,0.0,-0.99995,0.0,0.00688]
[1780323075256,49.74,71491.98,0.0,-0.99995,0.0,0.00713]
[1780323076261,49.74,71493.22,0.0,-0.99995,0.0,0.00715]
[1780323077267,49.74,71495.24,0.0,-0.99995,0.0,0.00719]
[1780323078275,49.74,71498.14,0.0,-0.99995,0.0,0.00724]
[1780323079281,49.74,71496.01,0.0,-0.99995,0.0,0.0072]
[1780323080288,49.74,71494.23,0.0,-0.99995,0.0,0.00717]
[1780323081551,49.74,71497.96,0.0,-0.99995,0.0,0.00723]
[1780323082302,49.74,71507.97,0.0,-0.99994,0.0,0.00741]
[1780323083309,49.74,71511.89,0.0,-0.99994,0.0,0.00748]
[1780323084316,49.74,71516.2,0.0,-0.99994,0.0,0.00756]
[1780323085323,49.74,71521.95,0.0,-0.99994,0.0,0.00767]
[1780323086330,49.74,71525.68,0.0,-0.99994,0.0,0.00774]
[1780323087337,49.74,71524.82,0.0,-0.99994,0.0,0.00772]
[1780323090357,49.74,71522.55,0.0,-0.99994,0.0,0.00768]
[1780323091365,49.74,71520.29,0.0,-0.99994,0.0,0.00758]
[1780323092372,49.74,71522.38,0.0,-0.99994,0.0,0.00762]
[1780323093507,49.74,71522.38,0.0,-0.99994,0.0,0.00762]
[1780323093719,49.74,71522.38,0.0,-0.99994,0.0,0.00762]
[1780323093759,49.74,71522.61,0.0,-0.99994,0.0,0.00762]
[1780323095720,49.74,71522.16,0.0,-0.99994,0.0,0.00761]
[1780323095822,49.74,71514.64,0.0,-0.99994,0.0,0.00748]
[1780323096400,49.74,71509.7,0.0,-0.99994,0.0,0.00739]
[1780323097407,49.74,71504.25,0.0,-0.99994,0.0,0.00729]
[1780323098414,49.74,71502.51,0.0,-0.99995,0.0,0.00726]
[1780323099496,49.74,71502.51,0.0,-0.99995,0.0,0.00726]
[1780323099597,49.74,71501.15,0.0,-0.99995,0.0,0.00724]
[1780323100724,49.74,71501.15,0.0,-0.99995,0.0,0.00724]
[1780323100821,49.74,71501.15,0.0,-0.99995,0.0,0.00724]
[1780323100840,49.74,71498.33,0.0,-0.99995,0.0,0.00719]
[1780323101436,49.74,71493.14,0.0,-0.99995,0.0,0.0071]
[1780323103450,49.74,71488.71,0.0,-0.99995,0.0,0.00702]
[1780323104457,49.74,71491.1,0.0,-0.99995,0.0,0.00706]
[1780323105464,49.74,71498.02,0.0,-0.99995,0.0,0.00718]
[1780323106473,49.74,71497.21,0.0,-0.99995,0.0,0.00717]
[1780323107478,49.74,71492.39,0.0,-0.99995,0.0,0.00708]
[1780323108485,49.74,71491.15,0.0,-0.99995,0.0,0.00706]
[1780323109492,49.74,71481.85,0.0,-0.99995,0.0,0.0069]
[1780323110499,49.74,71477.91,0.0,-0.99995,0.0,0.00684]
[1780323111506,49.74,71477.51,0.0,-0.99995,0.0,0.00683]
[1780323113520,49.74,71479.57,0.0,-0.99995,0.0,0.00687]
[1780323117548,49.74,71480.9,0.0,-0.99995,0.0,0.00689]
[1780323118554,49.74,71476.67,0.0,-0.99995,0.0,0.00682]
[1780323119570,49.74,71474.3,0.0,-0.99995,0.0,0.00678]
[1780323121233,49.74,71474.3,0.0,-0.99995,0.0,0.00678]
[1780323120585,49.74,71448.13,0.0,-0.99995,0.0,0.00636]
[1780323121596,49.74,71450.99,0.0,-0.99995,0.0,0.0064]
[1780323123122,49.74,71450.99,0.0,-0.99995,0.0,0.0064]
[1780323123228,49.74,71451.34,0.0,-0.99995,0.0,0.00641]
[1780323123854,49.74,71451.34,0.0,-0.99995,0.0,0.00641]
[1780323124010,49.74,71467.78,0.0,-0.99995,0.0,0.00667]
[1780323124668,49.74,71470.04,0.0,-0.99995,0.0,0.00671]
[1780323125641,49.74,71465.0,0.0,-0.99995,0.0,0.00663]
[1780323126654,49.74,71470.43,0.0,-0.99995,0.0,0.00672]
[1780323127666,49.74,71493.45,0.0,-0.99995,0.0,0.0071]
[1780323128880,49.74,71493.45,0.0,-0.99995,0.0,0.0071]
[1780323128919,49.74,71499.33,0.0,-0.99995,0.0,0.0072]
[1780323129699,49.74,71499.33,0.0,-0.99995,0.0,0.0072]
[1780323131081,49.74,71499.37,0.0,-0.99995,0.0,0.00721]
[1780323131181,49.74,71503.11,0.0,-0.99994,0.0,0.00727]
[1780323131696,49.74,71506.27,0.0,-0.99994,0.0,0.00733]
[1780323132703,49.74,71500.27,0.0,-0.99995,0.0,0.00722]
[1780323134717,49.74,71487.9,0.0,-0.99995,0.0,0.00701]
[1780323135724,49.74,71505.49,0.0,-0.99994,0.0,0.00731]
[1780323136731,49.74,71504.85,0.0,-0.99994,0.0,0.0073]
[1780323137738,49.74,71502.66,0.0,-0.99995,0.0,0.00726]
[1780323139754,49.74,71508.91,0.0,-0.99994,0.0,0.00737]
[1780323140759,49.74,71512.09,0.0,-0.99994,0.0,0.00743]
[1780323141766,49.74,71510.93,0.0,-0.99994,0.0,0.00741]
[1780323142973,49.74,71510.93,0.0,-0.99994,0.0,0.00741]
[1780323143289,49.74,71510.93,0.0,-0.99994,0.0,0.00741]
[1780323143040,49.74,71504.19,0.0,-0.99994,0.0,0.00729]
[1780323143779,49.74,71502.69,0.0,-0.99995,0.0,0.00726]
[1780323144787,49.74,71509.13,0.0,-0.99994,0.0,0.00738]
[1780323146801,49.74,71507.55,0.0,-0.99994,0.0,0.00735]
[1780323147809,49.74,71503.4,0.0,-0.99994,0.0,0.00728]
[1780323151837,49.74,71505.9,0.0,-0.99994,0.0,0.00727]
[1780323152844,49.74,71507.27,0.0,-0.99994,0.0,0.00729]
[1780323155013,49.74,71508.1,0.0,-0.99994,0.0,0.0073]
[1780323155255,49.74,71508.1,0.0,-0.99994,0.0,0.0073]
[1780323155257,49.74,71504.86,0.0,-0.99995,0.0,0.00725]
[1780323155933,49.74,71504.86,0.0,-0.99995,0.0,0.00725]
[1780323156035,49.74,71484.81,0.0,-0.99995,0.0,0.0069]
[1780323156877,49.74,71482.09,0.0,-0.99995,0.0,0.00686]
[1780323157797,49.74,71482.09,0.0,-0.99995,0.0,0.00686]
[1780323157885,49.74,71476.71,0.0,-0.99995,0.0,0.00677]
[1780323158336,49.74,71476.71,0.0,-0.99995,0.0,0.00677]
[1780323158891,49.74,71480.99,0.0,-0.99995,0.0,0.00684]
[1780323159898,49.74,71477.42,0.0,-0.99995,0.0,0.00678]
[1780323160975,49.74,71477.42,0.0,-0.99995,0.0,0.00678]
[1780323161086,49.74,71477.42,0.0,-0.99995,0.0,0.00678]
[1780323161129,49.74,71475.98,0.0,-0.99995,0.0,0.00676]
[1780323161913,49.74,71474.78,0.0,-0.99995,0.0,0.00674]
[1780323162976,49.74,71474.78,0.0,-0.99995,0.0,0.00674]
[1780323163020,49.74,71474.78,0.0,-0.99995,0.0,0.00674]
[1780323163025,49.74,71480.65,0.0,-0.99995,0.0,0.00683]
[1780323163926,49.74,71484.81,0.0,-0.99995,0.0,0.0069]
[1780323165941,49.74,71488.76,0.0,-0.99995,0.0,0.00697]
[1780323166978,49.74,71488.76,0.0,-0.99995,0.0,0.00697]
[1780323167089,49.74,71488.76,0.0,-0.99995,0.0,0.00697]
[1780323167172,49.74,71487.49,0.0,-0.99995,0.0,0.00695]
[1780323168962,49.74,71478.27,0.0,-0.99995,0.0,0.00679]
[1780323169969,49.74,71475.34,0.0,-0.99995,0.0,0.00674]
[1780323170973,49.74,71475.34,0.0,-0.99995,0.0,0.00674]
[1780323171086,49.74,71475.34,0.0,-0.99995,0.0,0.00674]
[1780323171188,49.75,71478.52,0.0,-0.99995,0.0,0.0068]
[1780323171983,49.75,71473.41,0.0,-0.99995,0.0,0.00672]
[1780323172990,49.75,71472.37,0.0,-0.99995,0.0,0.0067]
[1780323174973,49.75,71472.13,0.0,-0.99995,0.0,0.0067]
[1780323175026,49.75,71472.13,0.0,-0.99995,0.0,0.0067]
[1780323175120,49.75,71473.94,0.0,-0.99995,0.0,0.00674]
[1780323176017,49.75,71475.9,0.0,-0.99995,0.0,0.00677]
[1780323176974,49.75,71475.9,0.0,-0.99995,0.0,0.00677]
[1780323177087,49.75,71475.9,0.0,-0.99995,0.0,0.00677]
[1780323177141,49.77,71483.03,0.0,-0.99995,0.0,0.00692]
[1780323178029,49.77,71480.78,0.0,-0.99995,0.0,0.00688]
[1780323178985,49.77,71480.78,0.0,-0.99995,0.0,0.00688]
[1780323179040,49.77,71480.78,0.0,-0.99995,0.0,0.00688]
[1780323179086,49.77,71480.32,0.0,-0.99995,0.0,0.00687]
[1780323182057,49.77,71482.46,0.0,-0.99995,0.0,0.00692]
[1780323182975,49.77,71482.46,0.0,-0.99995,0.0,0.00692]
[1780323183150,49.77,71482.46,0.0,-0.99995,0.0,0.00692]
[1780323183212,49.77,71491.43,0.0,-0.99995,0.0,0.00707]
[1780323183420,49.77,71491.43,0.0,-0.99995,0.0,0.00707]
[1780323184166,49.77,71491.43,0.0,-0.99995,0.0,0.00707]
[1780323184267,49.77,71490.5,0.0,-0.99995,0.0,0.00706]
[1780323185079,49.77,71481.95,0.0,-0.99995,0.0,0.00692]
[1780323187093,49.77,71482.08,0.0,-0.99995,0.0,0.00692]
[1780323188464,49.77,71482.69,0.0,-0.99995,0.0,0.00693]
[1780323188557,49.77,71482.69,0.0,-0.99995,0.0,0.00693]
[1780323189052,49.77,71482.69,0.0,-0.99995,0.0,0.00693]
[1780323189117,49.77,71482.69,0.0,-0.99995,0.0,0.00693]
[1780323189190,49.77,71492.0,0.0,-0.99995,0.0,0.00709]
[1780323190114,49.77,71502.52,0.0,-0.99994,0.0,0.00727]
[1780323191121,49.77,71503.72,0.0,-0.99994,0.0,0.00729]
[1780323192476,49.77,71503.93,0.0,-0.99994,0.0,0.0073]
[1780323192519,49.77,71503.93,0.0,-0.99994,0.0,0.0073]
[1780323193144,49.77,71506.84,0.0,-0.99994,0.0,0.00735]
[1780323193593,49.77,71506.84,0.0,-0.99994,0.0,0.00735]
[1780323194182,49.77,71506.84,0.0,-0.99994,0.0,0.00735]
[1780323194216,49.77,71490.43,0.0,-0.99995,0.0,0.00706]
[1780323195359,49.77,71504.25,0.0,-0.99994,0.0,0.0073]
[1780323195572,49.77,71504.25,0.0,-0.99994,0.0,0.0073]
[1780323195649,49.77,71504.25,0.0,-0.99994,0.0,0.0073]
[1780323196165,49.77,71507.33,0.0,-0.99994,0.0,0.00736]
[1780323197173,49.77,71510.36,0.0,-0.99994,0.0,0.00741]
[1780323198180,49.77,71515.63,0.0,-0.99994,0.0,0.00751]
[1780323200194,49.77,71516.99,0.0,-0.99994,0.0,0.00753]
[1780323201201,49.77,71515.61,0.0,-0.99994,0.0,0.00751]
[1780323203216,49.77,71513.7,0.0,-0.99994,0.0,0.00747]
[1780323205230,49.77,71514.88,0.0,-0.99994,0.0,0.00749]
[1780323206237,49.77,71513.38,0.0,-0.99994,0.0,0.00747]
[1780323207243,49.77,71508.26,0.0,-0.99994,0.0,0.00737]
[1780323208251,49.77,71514.07,0.0,-0.99994,0.0,0.00748]
[1780323210265,49.77,71511.65,0.0,-0.99994,0.0,0.00743]
[1780323211272,49.77,71509.72,0.0,-0.99994,0.0,0.00734]
[1780323212283,49.77,71507.47,0.0,-0.99994,0.0,0.0073]
[1780323213290,49.77,71511.71,0.0,-0.99994,0.0,0.00738]
[1780323214298,49.77,71513.47,0.0,-0.99994,0.0,0.00741]
[1780323216316,49.77,71511.91,0.0,-0.99994,0.0,0.00738]
[1780323217323,49.77,71513.51,0.0,-0.99994,0.0,0.00741]
[1780323219337,49.77,71510.93,0.0,-0.99994,0.0,0.00737]
[1780323220344,49.77,71507.86,0.0,-0.99994,0.0,0.00731]
[1780323221351,49.77,71505.06,0.0,-0.99994,0.0,0.00726]
[1780323222358,49.77,71503.74,0.0,-0.99995,0.0,0.00724]
[1780323223365,49.77,71504.57,0.0,-0.99995,0.0,0.00725]
[1780323224372,49.77,71503.21,0.0,-0.99995,0.0,0.00723]
[1780323226386,49.77,71507.88,0.0,-0.99994,0.0,0.00731]
[1780323227393,49.77,71514.11,0.0,-0.99994,0.0,0.00742]
[1780323228400,49.77,71515.95,0.0,-0.99994,0.0,0.00746]
[1780323229308,49.77,71515.95,0.0,-0.99994,0.0,0.00746]
[1780323229407,49.77,71524.38,0.0,-0.99994,0.0,0.00761]
[1780323229488,49.77,71524.38,0.0,-0.99994,0.0,0.00761]
[1780323230430,49.77,71525.64,0.0,-0.99994,0.0,0.00763]
[1780323231421,49.77,71528.15,0.0,-0.99994,0.0,0.00768]
[1780323232428,49.77,71529.07,0.0,-0.99994,0.0,0.0077]
[1780323233435,49.77,71535.8,0.0,-0.99994,0.0,0.00782]
[1780323234442,49.77,71539.92,0.0,-0.99994,0.0,0.0079]
[1780323235449,49.77,71543.21,0.0,-0.99994,0.0,0.00796]
[1780323236475,49.77,71543.21,0.0,-0.99994,0.0,0.00796]
[1780323236516,49.77,71543.21,0.0,-0.99994,0.0,0.00796]
[1780323236575,49.77,71537.57,0.0,-0.99994,0.0,0.00786]
[1780323237463,49.77,71534.67,0.0,-0.99994,0.0,0.0078]
[1780323238469,49.77,71539.89,0.0,-0.99994,0.0,0.0079]
[1780323239477,49.77,71538.23,0.0,-0.99994,0.0,0.00787]
[1780323240484,49.77,71536.51,0.0,-0.99994,0.0,0.00784]
[1780323241491,49.77,71526.74,0.0,-0.99994,0.0,0.00765]
[1780323242498,49.77,71528.31,0.0,-0.99994,0.0,0.00768]
[1780323244512,49.77,71533.52,0.0,-0.99994,0.0,0.00778]
[1780323245519,49.77,71534.34,0.0,-0.99994,0.0,0.00779]
[1780323246526,49.77,71537.37,0.0,-0.99994,0.0,0.00785]
[1780323247533,49.77,71538.5,0.0,-0.99994,0.0,0.00787]
[1780323248540,49.77,71537.17,0.0,-0.99994,0.0,0.00785]
[1780323249547,49.77,71545.36,0.0,-0.99994,0.0,0.008]
[1780323250554,49.77,71547.33,0.0,-0.99994,0.0,0.00804]
[1780323251571,49.77,71553.22,0.0,-0.99994,0.0,0.00816]
[1780323252576,49.77,71560.24,0.0,-0.99994,0.0,0.0083]
[1780323253583,49.77,71564.98,0.0,-0.99994,0.0,0.00839]
[1780323254590,49.77,71574.07,0.0,-0.99993,0.0,0.00858]
[1780323255479,49.77,71574.07,0.0,-0.99993,0.0,0.00858]
[1780323255579,49.77,71574.07,0.0,-0.99993,0.0,0.00858]
[1780323255597,49.77,71573.58,0.0,-0.99993,0.0,0.00857]
[1780323256604,49.77,71576.36,0.0,-0.99993,0.0,0.00862]
[1780323257611,49.77,71571.47,0.0,-0.99993,0.0,0.00852]
[1780323258618,49.77,71572.35,0.0,-0.99993,0.0,0.00854]
[1780323259625,49.77,71575.48,0.0,-0.99993,0.0,0.00861]
[1780323260632,49.77,71574.48,0.0,-0.99993,0.0,0.00859]
[1780323263653,49.77,71573.37,0.0,-0.99993,0.0,0.00856]
[1780323264660,49.77,71572.43,0.0,-0.99993,0.0,0.00854]
[1780323266331,49.77,71572.43,0.0,-0.99993,0.0,0.00854]
[1780323266418,49.77,71573.3,0.0,-0.99993,0.0,0.00856]
[1780323266470,49.77,71573.3,0.0,-0.99993,0.0,0.00856]
[1780323266674,49.77,71574.81,0.0,-0.99993,0.0,0.00859]
[1780323268688,49.77,71573.09,0.0,-0.99993,0.0,0.00856]
[1780323269702,49.77,71568.05,0.0,-0.99994,0.0,0.00845]
[1780323270706,49.77,71558.47,0.0,-0.99994,0.0,0.00826]
[1780323271713,49.77,71561.15,0.0,-0.99994,0.0,0.00825]
[1780323272721,49.77,71563.61,0.0,-0.99994,0.0,0.0083]
[1780323273727,49.77,71575.6,0.0,-0.99993,0.0,0.00855]
[1780323274734,49.77,71575.85,0.0,-0.99993,0.0,0.00855]
[1780323275741,49.77,71571.55,0.0,-0.99994,0.0,0.00846]
[1780323277755,49.77,71568.97,0.0,-0.99994,0.0,0.00841]
[1780323278762,49.77,71566.01,0.0,-0.99994,0.0,0.00835]
[1780323279769,49.77,71566.99,0.0,-0.99994,0.0,0.00837]
[1780323280776,49.77,71568.77,0.0,-0.99994,0.0,0.00841]
[1780323281783,49.77,71571.09,0.0,-0.99994,0.0,0.00845]
[1780323282790,49.77,71570.34,0.0,-0.99994,0.0,0.00844]
[1780323283797,49.77,71568.92,0.0,-0.99994,0.0,0.00841]
[1780323284804,49.77,71570.67,0.0,-0.99994,0.0,0.00844]
[1780323285810,49.77,71571.6,0.0,-0.99994,0.0,0.00846]
[1780323286818,49.77,71569.46,0.0,-0.99994,0.0,0.00842]
[1780323288832,49.77,71565.76,0.0,-0.99994,0.0,0.00835]
[1780323289839,49.77,71564.16,0.0,-0.99994,0.0,0.00831]
[1780323290846,49.77,71556.97,0.0,-0.99994,0.0,0.00817]
[1780323291859,49.77,71557.75,0.0,-0.99994,0.0,0.00819]
[1780323292865,49.77,71570.3,0.0,-0.99994,0.0,0.00844]
[1780323293872,49.77,71572.84,0.0,-0.99994,0.0,0.00849]
[1780323295046,49.77,71572.84,0.0,-0.99994,0.0,0.00849]
[1780323295192,49.77,71572.84,0.0,-0.99994,0.0,0.00849]
[1780323295253,49.77,71566.69,0.0,-0.99994,0.0,0.00836]
[1780323296893,49.77,71560.45,0.0,-0.99994,0.0,0.00824]
[1780323298862,49.77,71562.08,0.0,-0.99994,0.0,0.00827]
[1780323298976,49.77,71562.08,0.0,-0.99994,0.0,0.00827]
[1780323299077,49.77,71561.4,0.0,-0.99994,0.0,0.00826]
[1780323300974,49.77,71560.95,0.0,-0.99994,0.0,0.00825]
[1780323301083,49.77,71560.95,0.0,-0.99994,0.0,0.00825]
[1780323301184,49.77,71553.65,0.0,-0.99994,0.0,0.00811]
[1780323301948,49.77,71540.44,0.0,-0.99994,0.0,0.00785]
[1780323302944,49.77,71531.78,0.0,-0.99994,0.0,0.00769]
[1780323303951,49.77,71533.58,0.0,-0.99994,0.0,0.00772]
[1780323304977,49.77,71533.58,0.0,-0.99994,0.0,0.00772]
[1780323305078,49.77,71533.58,0.0,-0.99994,0.0,0.00772]
[1780323308972,49.77,71532.66,0.0,-0.99994,0.0,0.00771]
[1780323308999,49.77,71532.66,0.0,-0.99994,0.0,0.00771]
[1780323309993,49.77,71519.29,0.0,-0.99994,0.0,0.00746]
[1780323310972,49.77,71519.29,0.0,-0.99994,0.0,0.00746]
[1780323311082,49.77,71519.29,0.0,-0.99994,0.0,0.00746]
[1780323311183,49.77,71516.04,0.0,-0.99994,0.0,0.0074]
[1780323312016,49.77,71510.51,0.0,-0.99994,0.0,0.0073]
[1780323313019,49.77,71506.66,0.0,-0.99995,0.0,0.00724]
[1780323314024,49.77,71500.78,0.0,-0.99995,0.0,0.00713]
[1780323314978,49.77,71500.78,0.0,-0.99995,0.0,0.00713]
[1780323315016,49.77,71500.78,0.0,-0.99995,0.0,0.00713]
[1780323315035,49.77,71499.02,0.0,-0.99995,0.0,0.0071]
[1780323316973,49.77,71499.68,0.0,-0.99995,0.0,0.00711]
[1780323317085,49.77,71499.68,0.0,-0.99995,0.0,0.00711]
[1780323317187,49.77,71498.01,0.0,-0.99995,0.0,0.00708]
[1780323318057,49.77,71502.97,0.0,-0.99995,0.0,0.00717]
[1780323319064,49.77,71497.74,0.0,-0.99995,0.0,0.00708]
[1780323320071,49.77,71492.37,0.0,-0.99995,0.0,0.00699]
[1780323324099,49.77,71491.93,0.0,-0.99995,0.0,0.00698]
[1780323327120,49.77,71485.47,0.0,-0.99995,0.0,0.00687]
[1780323328161,49.77,71485.47,0.0,-0.99995,0.0,0.00687]
[1780323328262,49.77,71488.11,0.0,-0.99995,0.0,0.00692]
[1780323331148,49.77,71489.42,0.0,-0.99995,0.0,0.00689]
[1780323332155,49.77,71491.5,0.0,-0.99995,0.0,0.00692]
[1780323337189,49.77,71491.61,0.0,-0.99995,0.0,0.00692]
[1780323340211,49.77,71486.17,0.0,-0.99995,0.0,0.00683]
[1780323342225,49.77,71491.8,0.0,-0.99995,0.0,0.00693]
[1780323345246,49.77,71493.85,0.0,-0.99995,0.0,0.00696]
[1780323348271,49.77,71495.89,0.0,-0.99995,0.0,0.007]
[1780323350282,49.77,71493.84,0.0,-0.99995,0.0,0.00696]
[1780323351289,49.77,71491.08,0.0,-0.99995,0.0,0.00691]
[1780323353303,49.77,71493.11,0.0,-0.99995,0.0,0.00695]
[1780323354310,49.77,71488.34,0.0,-0.99995,0.0,0.00687]
[1780323354981,49.77,71488.34,0.0,-0.99995,0.0,0.00687]
[1780323355221,49.77,71488.34,0.0,-0.99995,0.0,0.00687]
[1780323355317,49.77,71474.88,0.0,-0.99995,0.0,0.00665]
[1780323356324,49.77,71468.25,0.0,-0.99995,0.0,0.00654]
[1780323357331,49.77,71461.6,0.0,-0.99995,0.0,0.00643]
[1780323358338,49.77,71461.29,0.0,-0.99995,0.0,0.00643]
[1780323360352,49.77,71448.12,0.0,-0.99995,0.0,0.00622]
[1780323361359,49.77,71439.03,0.0,-0.99995,0.0,0.00609]
[1780323362366,49.77,71438.2,0.0,-0.99995,0.0,0.00607]
[1780323363401,49.77,71433.39,0.0,-0.99995,0.0,0.006]
[1780323364395,49.77,71430.61,0.0,-0.99996,0.0,0.00596]
[1780323365402,49.77,71427.48,0.0,-0.99996,0.0,0.00592]
[1780323369430,49.8,71422.36,0.0,-0.99996,0.0,0.00589]
[1780323370437,49.83,71432.72,0.0,-0.99995,0.0,0.00609]
[1780323371444,49.85,71433.4,0.0,-0.99995,0.0,0.00615]
[1780323372451,49.87,71435.64,0.0,-0.99995,0.0,0.00622]
[1780323374471,49.9,71447.76,0.0,-0.99995,0.0,0.00645]
[1780323375475,49.92,71453.15,0.0,-0.99995,0.0,0.00659]
[1780323376482,49.92,71454.95,0.0,-0.99995,0.0,0.00662]
[1780323381520,49.93,71450.6,0.0,-0.99995,0.0,0.00657]
[1780323382527,49.93,71443.7,0.0,-0.99995,0.0,0.00646]
[1780323383534,49.93,71443.59,0.0,-0.99995,0.0,0.00646]
[1780323384541,49.93,71441.04,0.0,-0.99995,0.0,0.00642]
[1780323385548,49.95,71431.16,0.0,-0.99995,0.0,0.00631]
[1780323386555,49.95,71428.36,0.0,-0.99995,0.0,0.00627]
[1780323387562,49.95,71426.45,0.0,-0.99995,0.0,0.00624]
[1780323390583,49.98,71427.85,0.0,-0.99995,0.0,0.0063]
[1780323391592,49.98,71434.6,0.0,-0.99995,0.0,0.00636]
[1780323392598,49.98,71441.1,0.0,-0.99995,0.0,0.00646]
[1780323393605,49.98,71439.74,0.0,-0.99995,0.0,0.00645]
[1780323394612,49.98,71430.74,0.0,-0.99995,0.0,0.00631]
[1780323395619,49.98,71431.82,0.0,-0.99995,0.0,0.00633]
[1780323396626,50.0,71435.84,0.0,-0.99995,0.0,0.00643]
[1780323397633,50.0,71448.04,0.0,-0.99995,0.0,0.00663]
[1780323398639,50.01,71459.91,0.0,-0.99995,0.0,0.00683]
[1780323399648,50.01,71465.54,0.0,-0.99995,0.0,0.00692]
[1780323400655,50.01,71480.46,0.0,-0.99995,0.0,0.00718]
[1780323401662,50.01,71476.25,0.0,-0.99995,0.0,0.00711]
[1780323402754,50.01,71480.58,0.0,-0.99995,0.0,0.00719]
[1780323404139,50.01,71480.58,0.0,-0.99995,0.0,0.00719]
[1780323404185,50.02,71540.56,0.0,-0.99994,0.0,0.00832]
[1780323404735,50.02,71571.29,0.0,-0.99993,0.0,0.00896]
[1780323405727,50.02,71562.48,0.0,-0.99993,0.0,0.00877]
[1780323407019,50.02,71562.48,0.0,-0.99993,0.0,0.00877]
[1780323407141,50.02,71562.48,0.0,-0.99993,0.0,0.00877]
[1780323407176,50.02,71559.37,0.0,-0.99993,0.0,0.00871]
[1780323407753,50.02,71557.12,0.0,-0.99993,0.0,0.00866]
[1780323408751,50.02,71573.69,0.0,-0.99993,0.0,0.00901]
[1780323409673,50.02,71573.69,0.0,-0.99993,0.0,0.00901]
[1780323410053,50.02,71573.69,0.0,-0.99993,0.0,0.00901]
[1780323410074,50.02,71570.15,0.0,-0.99993,0.0,0.00893]
[1780323410725,50.02,71570.15,0.0,-0.99993,0.0,0.00893]
[1780323410795,50.02,71595.32,0.0,-0.99993,0.0,0.00949]
[1780323411801,50.02,71589.83,0.0,-0.99993,0.0,0.00936]
[1780323412855,50.02,71577.01,0.0,-0.99993,0.0,0.00908]
[1780323413871,50.02,71577.01,0.0,-0.99993,0.0,0.00908]
[1780323414599,50.02,71577.01,0.0,-0.99993,0.0,0.00908]
[1780323413944,50.02,71581.76,0.0,-0.99993,0.0,0.00918]
[1780323414846,50.02,71567.76,0.0,-0.99993,0.0,0.00888]
[1780323415857,50.02,71570.19,0.0,-0.99993,0.0,0.00894]
[1780323416865,50.02,71578.78,0.0,-0.99993,0.0,0.00912]
[1780323417872,50.02,71586.57,0.0,-0.99993,0.0,0.00929]
[1780323418879,50.02,71596.93,0.0,-0.99993,0.0,0.00952]
[1780323419886,50.02,71601.14,0.0,-0.99993,0.0,0.00962]
[1780323420898,50.02,71604.17,0.0,-0.99993,0.0,0.00969]
[1780323421904,50.02,71600.4,0.0,-0.99993,0.0,0.0096]
[1780323423149,50.02,71600.4,0.0,-0.99993,0.0,0.0096]
[1780323424136,50.02,71581.75,0.0,-0.99993,0.0,0.00918]
[1780323424698,50.02,71581.75,0.0,-0.99993,0.0,0.00918]
[1780323424925,50.02,71566.59,0.0,-0.99993,0.0,0.00886]
[1780323425932,50.02,71564.02,0.0,-0.99993,0.0,0.0088]
[1780323426938,50.02,71553.11,0.0,-0.99993,0.0,0.00858]
[1780323428567,50.02,71553.11,0.0,-0.99993,0.0,0.00858]
[1780323428632,50.02,71548.36,0.0,-0.99994,0.0,0.00848]
[1780323428953,50.02,71545.98,0.0,-0.99994,0.0,0.00843]
[1780323429960,50.02,71559.18,0.0,-0.99993,0.0,0.0087]
[1780323430967,50.02,71565.1,0.0,-0.99993,0.0,0.00883]
[1780323431977,50.02,71561.12,0.0,-0.99993,0.0,0.00874]
[1780323432984,50.02,71564.69,0.0,-0.99993,0.0,0.00882]
[1780323433991,50.02,71562.31,0.0,-0.99993,0.0,0.00877]
[1780323436009,50.02,71545.66,0.0,-0.99994,0.0,0.00843]
[1780323437012,50.02,71537.59,0.0,-0.99994,0.0,0.00827]
[1780323438024,50.02,71533.22,0.0,-0.99994,0.0,0.00818]
[1780323441047,50.02,71537.14,0.0,-0.99994,0.0,0.00826]
[1780323442054,50.02,71544.74,0.0,-0.99994,0.0,0.00841]
[1780323443061,50.02,71551.67,0.0,-0.99993,0.0,0.00855]
[1780323444068,50.02,71556.33,0.0,-0.99993,0.0,0.00864]
[1780323445075,50.02,71565.24,0.0,-0.99993,0.0,0.00883]
[1780323446082,50.02,71574.7,0.0,-0.99993,0.0,0.00903]
[1780323447090,50.02,71573.69,0.0,-0.99993,0.0,0.00901]
[1780323449103,50.02,71572.31,0.0,-0.99993,0.0,0.00898]
[1780323450110,50.02,71575.63,0.0,-0.99993,0.0,0.00905]
[1780323451117,50.02,71586.12,0.0,-0.99993,0.0,0.00921]
[1780323452123,50.02,71592.88,0.0,-0.99993,0.0,0.00936]
[1780323453131,50.02,71589.68,0.0,-0.99993,0.0,0.00929]
[1780323454138,50.02,71584.06,0.0,-0.99993,0.0,0.00917]
[1780323455145,50.02,71580.17,0.0,-0.99993,0.0,0.00908]
[1780323457159,50.02,71581.76,0.0,-0.99993,0.0,0.00912]
[1780323458165,50.02,71577.41,0.0,-0.99993,0.0,0.00902]
[1780323459173,50.02,71575.09,0.0,-0.99993,0.0,0.00897]
[1780323460184,50.02,71580.01,0.0,-0.99993,0.0,0.00908]
[1780323462194,50.02,71581.69,0.0,-0.99993,0.0,0.00912]
[1780323463200,50.02,71589.72,0.0,-0.99993,0.0,0.00929]
[1780323464207,50.02,71597.81,0.0,-0.99993,0.0,0.00947]
[1780323465215,50.02,71601.39,0.0,-0.99993,0.0,0.00955]
[1780323468236,50.02,71599.21,0.0,-0.99993,0.0,0.0095]
[1780323471258,50.02,71601.37,0.0,-0.99993,0.0,0.00955]
[1780323472264,50.02,71603.58,0.0,-0.99993,0.0,0.0096]
[1780323476293,50.02,71602.2,0.0,-0.99993,0.0,0.00957]
[1780323477300,50.02,71588.92,0.0,-0.99993,0.0,0.00927]
[1780323478307,50.02,71588.93,0.0,-0.99993,0.0,0.00927]
[1780323480321,50.02,71587.24,0.0,-0.99993,0.0,0.00924]
[1780323482335,50.02,71589.13,0.0,-0.99993,0.0,0.00928]
[1780323484349,50.02,71598.24,0.0,-0.99993,0.0,0.00948]
[1780323485356,50.02,71607.17,0.0,-0.99993,0.0,0.00968]
[1780323486364,50.02,71608.26,0.0,-0.99993,0.0,0.00971]
[1780323487371,50.02,71619.89,0.0,-0.99992,0.0,0.00998]
[1780323489386,50.02,71619.8,0.0,-0.99992,0.0,0.00998]
[1780323490393,50.02,71622.72,0.0,-0.99992,0.0,0.01005]
[1780323491400,50.02,71613.05,0.0,-0.99992,0.0,0.00982]
[1780323493414,50.02,71612.18,0.0,-0.99992,0.0,0.0098]
[1780323494422,50.02,71619.74,0.0,-0.99992,0.0,0.00998]
[1780323495429,50.02,71623.8,0.0,-0.99992,0.0,0.01007]
[1780323496436,50.02,71625.4,0.0,-0.99992,0.0,0.01011]
[1780323497443,50.02,71623.64,0.0,-0.99992,0.0,0.01007]
[1780323499457,50.02,71622.11,0.0,-0.99992,0.0,0.01003]
[1780323500464,50.02,71624.81,0.0,-0.99992,0.0,0.0101]
[1780323502478,50.02,71622.74,0.0,-0.99992,0.0,0.01005]
[1780323504492,50.02,71624.53,0.0,-0.99992,0.0,0.01009]
[1780323506507,50.02,71622.28,0.0,-0.99992,0.0,0.01004]
[1780323507514,50.02,71610.67,0.0,-0.99992,0.0,0.00977]
[1780323509527,50.02,71615.03,0.0,-0.99992,0.0,0.00987]
[1780323510534,50.02,71619.73,0.0,-0.99992,0.0,0.00998]
[1780323512548,50.02,71621.14,0.0,-0.99992,0.0,0.00994]
[1780323517583,50.02,71620.13,0.0,-0.99992,0.0,0.00991]
[1780323518590,50.02,71621.81,0.0,-0.99992,0.0,0.00995]
[1780323519598,50.02,71620.28,0.0,-0.99992,0.0,0.00992]
[1780323520606,50.02,71622.05,0.0,-0.99992,0.0,0.00996]
[1780323521613,50.02,71608.29,0.0,-0.99993,0.0,0.00964]
[1780323522620,50.02,71598.48,0.0,-0.99993,0.0,0.00942]
[1780323523627,50.02,71603.91,0.0,-0.99993,0.0,0.00954]
[1780323524644,50.02,71607.81,0.0,-0.99993,0.0,0.00963]
[1780323525645,50.02,71610.14,0.0,-0.99993,0.0,0.00968]
[1780323526652,50.02,71605.14,0.0,-0.99993,0.0,0.00957]
[1780323527659,50.02,71594.93,0.0,-0.99993,0.0,0.00934]
[1780323528667,50.02,71598.92,0.0,-0.99993,0.0,0.00943]
[1780323529673,50.02,71605.84,0.0,-0.99993,0.0,0.00958]
[1780323530680,50.02,71607.59,0.0,-0.99993,0.0,0.00962]
[1780323531690,50.02,71595.02,0.0,-0.99993,0.0,0.00934]
[1780323532413,50.02,71595.02,0.0,-0.99993,0.0,0.00934]
[1780323532705,50.02,71558.0,0.0,-0.99993,0.0,0.00855]
[1780323533708,50.02,71528.9,0.0,-0.99994,0.0,0.00798]
[1780323534714,50.02,71534.8,0.0,-0.99994,0.0,0.00809]
[1780323535728,50.02,71529.17,0.0,-0.99994,0.0,0.00798]
[1780323536308,50.02,71529.17,0.0,-0.99994,0.0,0.00798]
[1780323536735,50.02,71529.1,0.0,-0.99994,0.0,0.00798]
[1780323537751,50.02,71533.41,0.0,-0.99994,0.0,0.00806]
[1780323538758,50.02,71544.89,0.0,-0.99994,0.0,0.00829]
[1780323539765,50.02,71552.45,0.0,-0.99994,0.0,0.00844]
[1780323540776,50.02,71542.46,0.0,-0.99994,0.0,0.00824]
[1780323541782,50.02,71538.08,0.0,-0.99994,0.0,0.00815]
[1780323542788,50.02,71547.95,0.0,-0.99994,0.0,0.00835]
[1780323543795,50.02,71557.33,0.0,-0.99993,0.0,0.00854]
[1780323544480,50.02,71557.33,0.0,-0.99993,0.0,0.00854]
[1780323544622,50.02,71557.33,0.0,-0.99993,0.0,0.00854]
[1780323544802,50.02,71560.75,0.0,-0.99993,0.0,0.00861]
[1780323545810,50.02,71559.4,0.0,-0.99993,0.0,0.00858]
[1780323546817,50.02,71564.01,0.0,-0.99993,0.0,0.00868]
[1780323549838,50.02,71567.95,0.0,-0.99993,0.0,0.00876]
[1780323550845,50.02,71573.09,0.0,-0.99993,0.0,0.00887]
[1780323551852,50.02,71575.5,0.0,-0.99993,0.0,0.00892]
[1780323552860,50.02,71576.76,0.0,-0.99993,0.0,0.00894]
[1780323553866,50.02,71581.83,0.0,-0.99993,0.0,0.00905]
[1780323554873,50.02,71578.18,0.0,-0.99993,0.0,0.00897]
[1780323556039,50.02,71578.18,0.0,-0.99993,0.0,0.00897]
[1780323556087,50.02,71578.18,0.0,-0.99993,0.0,0.00897]
[1780323556464,50.02,71578.18,0.0,-0.99993,0.0,0.00897]
[1780323556565,50.02,71567.62,0.0,-0.99993,0.0,0.00875]
[1780323556889,50.02,71556.93,0.0,-0.99993,0.0,0.00853]
[1780323558480,50.02,71556.93,0.0,-0.99993,0.0,0.00853]
[1780323558568,50.02,71556.93,0.0,-0.99993,0.0,0.00853]
[1780323558573,50.02,71556.35,0.0,-0.99993,0.0,0.00852]
[1780323559910,50.02,71555.05,0.0,-0.99993,0.0,0.00849]
[1780323560917,50.02,71547.62,0.0,-0.99994,0.0,0.00834]
[1780323561992,50.02,71547.62,0.0,-0.99994,0.0,0.00834]
[1780323562035,50.02,71547.62,0.0,-0.99994,0.0,0.00834]
[1780323562069,50.02,71543.34,0.0,-0.99994,0.0,0.00826]
[1780323562931,50.02,71534.12,0.0,-0.99994,0.0,0.00808]
[1780323564476,50.02,71534.12,0.0,-0.99994,0.0,0.00808]
[1780323564595,50.02,71534.12,0.0,-0.99994,0.0,0.00808]
[1780323564696,50.02,71531.15,0.0,-0.99994,0.0,0.00802]
[1780323564945,50.02,71526.99,0.0,-0.99994,0.0,0.00794]
[1780323568477,50.02,71526.8,0.0,-0.99994,0.0,0.00794]
[1780323568576,50.02,71526.8,0.0,-0.99994,0.0,0.00794]
[1780323568677,50.02,71525.82,0.0,-0.99994,0.0,0.00792]
[1780323570478,50.02,71526.78,0.0,-0.99994,0.0,0.00793]
[1780323570656,50.02,71526.78,0.0,-0.99994,0.0,0.00793]
[1780323570676,50.02,71526.57,0.0,-0.99994,0.0,0.00793]
[1780323570988,50.02,71528.58,0.0,-0.99994,0.0,0.00797]
[1780323572479,50.02,71528.58,0.0,-0.99994,0.0,0.00797]
[1780323572578,50.02,71528.58,0.0,-0.99994,0.0,0.00797]
[1780323572580,50.02,71534.96,0.0,-0.99994,0.0,0.00803]
[1780323573003,50.02,71536.91,0.0,-0.99994,0.0,0.00807]
[1780323574476,50.02,71536.91,0.0,-0.99994,0.0,0.00807]
[1780323574565,50.02,71536.91,0.0,-0.99994,0.0,0.00807]
[1780323574574,50.02,71537.1,0.0,-0.99994,0.0,0.00807]
[1780323576025,50.02,71538.04,0.0,-0.99994,0.0,0.00809]
[1780323577031,50.02,71539.72,0.0,-0.99994,0.0,0.00812]
[1780323578481,50.02,71539.72,0.0,-0.99994,0.0,0.00812]
[1780323578552,50.02,71539.72,0.0,-0.99994,0.0,0.00812]
[1780323578588,50.02,71545.82,0.0,-0.99994,0.0,0.00824]
[1780323579047,50.02,71542.78,0.0,-0.99994,0.0,0.00818]
[1780323580054,50.02,71540.84,0.0,-0.99994,0.0,0.00815]
[1780323581060,50.02,71539.37,0.0,-0.99994,0.0,0.00812]
[1780323582478,50.02,71539.37,0.0,-0.99994,0.0,0.00812]
[1780323582579,50.02,71539.37,0.0,-0.99994,0.0,0.00812]
[1780323582680,50.02,71538.1,0.0,-0.99994,0.0,0.00809]
[1780323583670,50.02,71538.1,0.0,-0.99994,0.0,0.00809]
[1780323583703,50.02,71537.19,0.0,-0.99994,0.0,0.00808]
[1780323584082,50.02,71521.53,0.0,-0.99994,0.0,0.00778]
[1780323585540,50.02,71521.53,0.0,-0.99994,0.0,0.00778]
[1780323585642,50.02,71506.85,0.0,-0.99994,0.0,0.00751]
[1780323586096,50.02,71506.74,0.0,-0.99994,0.0,0.0075]
[1780323587103,50.02,71505.9,0.0,-0.99994,0.0,0.00749]
[1780323588110,50.02,71504.69,0.0,-0.99994,0.0,0.00747]
[1780323589117,50.02,71502.53,0.0,-0.99994,0.0,0.00743]
[1780323590124,50.02,71499.01,0.0,-0.99994,0.0,0.00737]
[1780323591131,50.02,71491.97,0.0,-0.99994,0.0,0.00724]
[1780323592138,50.02,71490.8,0.0,-0.99995,0.0,0.00722]
[1780323593145,50.02,71493.78,0.0,-0.99994,0.0,0.00727]
[1780323594474,50.02,71493.78,0.0,-0.99994,0.0,0.00727]
[1780323594719,50.02,71493.78,0.0,-0.99994,0.0,0.00727]
[1780323594828,50.02,71493.78,0.0,-0.99994,0.0,0.00727]
[1780323594820,50.02,71493.41,0.0,-0.99994,0.0,0.00727]
[1780323595159,50.02,71490.86,0.0,-0.99995,0.0,0.00722]
[1780323596168,50.02,71495.46,0.0,-0.99994,0.0,0.0073]
[1780323598475,50.02,71495.37,0.0,-0.99994,0.0,0.0073]
[1780323598514,50.02,71495.37,0.0,-0.99994,0.0,0.0073]
[1780323598575,50.02,71485.19,0.0,-0.99995,0.0,0.00712]
[1780323599190,50.02,71478.84,0.0,-0.99995,0.0,0.00701]
[1780323600477,50.02,71478.84,0.0,-0.99995,0.0,0.00701]
[1780323600598,50.02,71478.84,0.0,-0.99995,0.0,0.00701]
[1780323600687,50.02,71477.95,0.0,-0.99995,0.0,0.007]
[1780323601204,50.02,71470.42,0.0,-0.99995,0.0,0.00687]
[1780323602212,50.02,71471.07,0.0,-0.99995,0.0,0.00688]
[1780323605232,50.02,71479.1,0.0,-0.99995,0.0,0.00702]
[1780323606239,50.02,71480.33,0.0,-0.99995,0.0,0.00704]
[1780323608253,50.02,71489.36,0.0,-0.99995,0.0,0.0072]
[1780323609801,50.02,71489.36,0.0,-0.99995,0.0,0.0072]
[1780323609853,50.02,71490.45,0.0,-0.99995,0.0,0.00721]
[1780323610689,50.02,71490.45,0.0,-0.99995,0.0,0.00721]
[1780323610726,50.02,71501.02,0.0,-0.99994,0.0,0.0074]
[1780323611274,50.02,71502.14,0.0,-0.99994,0.0,0.00742]
[1780323612281,50.02,71505.31,0.0,-0.99994,0.0,0.00748]
[1780323613288,50.02,71507.97,0.0,-0.99994,0.0,0.00753]
[1780323614295,50.02,71522.57,0.0,-0.99994,0.0,0.0078]
[1780323615303,50.02,71521.43,0.0,-0.99994,0.0,0.00777]
[1780323616310,50.02,71519.3,0.0,-0.99994,0.0,0.00773]
[1780323617895,50.02,71519.3,0.0,-0.99994,0.0,0.00773]
[1780323617317,50.02,71521.52,0.0,-0.99994,0.0,0.00778]
[1780323617993,50.02,71521.52,0.0,-0.99994,0.0,0.00778]
[1780323618094,50.02,71521.52,0.0,-0.99994,0.0,0.00778]
[1780323618720,50.02,71521.52,0.0,-0.99994,0.0,0.00778]
[1780323618821,50.02,71520.66,0.0,-0.99994,0.0,0.00776]
[1780323619555,50.02,71520.66,0.0,-0.99994,0.0,0.00776]
[1780323619609,50.02,71521.56,0.0,-0.99994,0.0,0.00778]
[1780323620581,50.02,71521.56,0.0,-0.99994,0.0,0.00778]
[1780323620682,50.02,71520.3,0.0,-0.99994,0.0,0.00775]
[1780323621345,50.02,71517.21,0.0,-0.99994,0.0,0.0077]
[1780323622352,50.02,71515.5,0.0,-0.99994,0.0,0.00766]
[1780323623359,50.02,71527.01,0.0,-0.99994,0.0,0.00788]
[1780323624367,50.02,71535.61,0.0,-0.99994,0.0,0.00804]
[1780323625373,50.02,71541.1,0.0,-0.99994,0.0,0.00815]
[1780323626763,50.02,71541.1,0.0,-0.99994,0.0,0.00815]
[1780323626823,50.02,71529.6,0.0,-0.99994,0.0,0.00793]
[1780323627386,50.02,71526.24,0.0,-0.99994,0.0,0.00787]
[1780323628394,50.02,71528.27,0.0,-0.99994,0.0,0.0079]
[1780323629401,50.02,71525.52,0.0,-0.99994,0.0,0.00785]
[1780323630408,50.02,71524.07,0.0,-0.99994,0.0,0.00782]
[1780323631415,50.02,71525.54,0.0,-0.99994,0.0,0.00779]
[1780323633431,50.02,71523.93,0.0,-0.99994,0.0,0.00776]
[1780323634122,50.02,71523.93,0.0,-0.99994,0.0,0.00776]
[1780323634438,50.02,71522.42,0.0,-0.99994,0.0,0.00774]
[1780323635025,50.02,71522.42,0.0,-0.99994,0.0,0.00774]
[1780323635450,50.02,71518.67,0.0,-0.99994,0.0,0.00767]
[1780323636456,50.02,71496.96,0.0,-0.99994,0.0,0.00727]
[1780323637491,50.02,71496.96,0.0,-0.99994,0.0,0.00727]
[1780323637592,50.02,71491.77,0.0,-0.99995,0.0,0.00718]
[1780323638470,50.02,71485.33,0.0,-0.99995,0.0,0.00707]
[1780323639477,50.02,71482.04,0.0,-0.99995,0.0,0.00701]
[1780323640484,50.02,71480.22,0.0,-0.99995,0.0,0.00698]
[1780323641491,50.02,71484.55,0.0,-0.99995,0.0,0.00706]
[1780323642498,50.02,71482.91,0.0,-0.99995,0.0,0.00703]
[1780323644512,50.02,71484.24,0.0,-0.99995,0.0,0.00705]
[1780323645519,50.02,71489.49,0.0,-0.99995,0.0,0.00714]
[1780323646526,50.02,71491.27,0.0,-0.99995,0.0,0.00717]
[1780323647534,50.02,71492.35,0.0,-0.99995,0.0,0.00719]
[1780323648540,50.02,71491.24,0.0,-0.99995,0.0,0.00717]
[1780323652568,50.02,71500.29,0.0,-0.99994,0.0,0.00734]
[1780323653574,50.02,71496.07,0.0,-0.99994,0.0,0.00726]
[1780323654582,50.02,71497.6,0.0,-0.99994,0.0,0.00729]
[1780323657603,50.02,71494.1,0.0,-0.99995,0.0,0.00723]
[1780323661631,50.03,71490.59,0.0,-0.99995,0.0,0.00718]
[1780323662643,50.03,71483.14,0.0,-0.99995,0.0,0.00705]
[1780323663654,50.03,71463.88,0.0,-0.99995,0.0,0.00673]
[1780323664654,50.03,71460.53,0.0,-0.99995,0.0,0.00668]
[1780323665661,50.03,71461.46,0.0,-0.99995,0.0,0.0067]
[1780323666668,50.03,71462.4,0.0,-0.99995,0.0,0.00671]
[1780323667675,50.03,71459.89,0.0,-0.99995,0.0,0.00667]
[1780323668683,50.03,71459.21,0.0,-0.99995,0.0,0.00666]
[1780323669690,50.03,71453.38,0.0,-0.99995,0.0,0.00657]
[1780323670697,50.03,71452.59,0.0,-0.99995,0.0,0.00656]
[1780323672710,50.03,71454.98,0.0,-0.99995,0.0,0.0066]
[1780323673718,50.03,71455.68,0.0,-0.99995,0.0,0.00661]
[1780323674725,50.03,71460.61,0.0,-0.99995,0.0,0.00669]
[1780323675733,50.03,71461.89,0.0,-0.99995,0.0,0.00671]
[1780323676740,50.03,71472.68,0.0,-0.99995,0.0,0.00689]
[1780323677748,50.05,71475.79,0.0,-0.99995,0.0,0.00697]
[1780323678755,50.05,71475.32,0.0,-0.99995,0.0,0.00697]
[1780323679458,50.05,71475.32,0.0,-0.99995,0.0,0.00697]
[1780323679761,50.05,71463.83,0.0,-0.99995,0.0,0.00678]
[1780323680768,50.05,71460.68,0.0,-0.99995,0.0,0.00672]
[1780323681775,50.05,71457.53,0.0,-0.99995,0.0,0.00667]
[1780323682781,50.05,71461.06,0.0,-0.99995,0.0,0.00673]
[1780323683789,50.05,71466.55,0.0,-0.99995,0.0,0.00682]
[1780323684476,50.05,71466.55,0.0,-0.99995,0.0,0.00682]
[1780323684796,50.05,71472.33,0.0,-0.99995,0.0,0.00692]
[1780323686810,50.05,71469.71,0.0,-0.99995,0.0,0.00687]
[1780323687817,50.05,71465.21,0.0,-0.99995,0.0,0.0068]
[1780323688824,50.05,71459.57,0.0,-0.99995,0.0,0.00671]
[1780323689835,50.05,71476.63,0.0,-0.99995,0.0,0.00699]
[1780323690857,50.05,71513.82,0.0,-0.99994,0.0,0.00765]
[1780323691865,50.05,71509.8,0.0,-0.99994,0.0,0.00752]
[1780323692872,50.05,71501.56,0.0,-0.99994,0.0,0.00737]
[1780323693879,50.05,71497.57,0.0,-0.99994,0.0,0.0073]
[1780323694886,50.05,71491.61,0.0,-0.99995,0.0,0.00719]
[1780323695900,50.05,71494.25,0.0,-0.99994,0.0,0.00724]
[1780323696904,50.05,71494.89,0.0,-0.99994,0.0,0.00726]
[1780323697910,50.05,71494.15,0.0,-0.99994,0.0,0.00724]
[1780323698917,50.05,71484.91,0.0,-0.99995,0.0,0.00708]
[1780323699923,50.06,71484.17,0.0,-0.99995,0.0,0.00707]
[1780323700931,50.06,71486.54,0.0,-0.99995,0.0,0.00712]
[1780323701938,50.06,71492.47,0.0,-0.99995,0.0,0.00722]
[1780323702945,50.06,71491.19,0.0,-0.99995,0.0,0.0072]
[1780323703952,50.06,71490.43,0.0,-0.99995,0.0,0.00719]
[1780323704959,50.06,71485.83,0.0,-0.99995,0.0,0.00711]
[1780323705966,50.06,71482.32,0.0,-0.99995,0.0,0.00705]
[1780323706973,50.06,71478.98,0.0,-0.99995,0.0,0.007]
[1780323708987,50.06,71482.65,0.0,-0.99995,0.0,0.00707]
[1780323709994,50.07,71485.65,0.0,-0.99995,0.0,0.00712]
[1780323711001,50.07,71486.81,0.0,-0.99995,0.0,0.00714]
[1780323712011,50.07,71487.7,0.0,-0.99995,0.0,0.00716]
[1780323713016,50.07,71479.45,0.0,-0.99995,0.0,0.00702]
[1780323714023,50.07,71475.8,0.0,-0.99995,0.0,0.00696]
[1780323717045,50.07,71468.5,0.0,-0.99995,0.0,0.00684]
[1780323718052,50.07,71466.72,0.0,-0.99995,0.0,0.00681]
[1780323719059,50.07,71465.8,0.0,-0.99995,0.0,0.00679]
[1780323721073,50.07,71456.49,0.0,-0.99995,0.0,0.00664]
[1780323722080,50.07,71454.87,0.0,-0.99995,0.0,0.00661]
[1780323723087,50.07,71453.44,0.0,-0.99995,0.0,0.00659]
[1780323724094,50.07,71451.13,0.0,-0.99995,0.0,0.00655]
[1780323725110,50.07,71456.83,0.0,-0.99995,0.0,0.00664]
[1780323726117,50.07,71461.04,0.0,-0.99995,0.0,0.00671]
[1780323727124,50.07,71458.99,0.0,-0.99995,0.0,0.00668]
[1780323728131,50.07,71459.92,0.0,-0.99995,0.0,0.00669]
[1780323730145,50.07,71469.56,0.0,-0.99995,0.0,0.00685]
[1780323731152,50.07,71472.68,0.0,-0.99995,0.0,0.00691]
[1780323733181,50.07,71487.54,0.0,-0.99995,0.0,0.00716]
[1780323734175,50.07,71498.38,0.0,-0.99994,0.0,0.00735]
[1780323735182,50.07,71498.29,0.0,-0.99994,0.0,0.00735]
[1780323736189,50.07,71501.99,0.0,-0.99994,0.0,0.00741]
[1780323737196,50.07,71504.84,0.0,-0.99994,0.0,0.00747]
[1780323739213,50.07,71514.69,0.0,-0.99994,0.0,0.00765]
[1780323740219,50.07,71518.36,0.0,-0.99994,0.0,0.00771]
[1780323741226,50.07,71519.69,0.0,-0.99994,0.0,0.00774]
[1780323742233,50.07,71513.53,0.0,-0.99994,0.0,0.00762]
[1780323743240,50.07,71512.28,0.0,-0.99994,0.0,0.0076]
[1780323744247,50.07,71509.75,0.0,-0.99994,0.0,0.00755]
[1780323748278,50.07,71501.67,0.0,-0.99994,0.0,0.00741]
[1780323749285,50.07,71498.95,0.0,-0.99994,0.0,0.00736]
[1780323750292,50.07,71495.59,0.0,-0.99994,0.0,0.0073]
[1780323754320,50.07,71486.71,0.0,-0.99995,0.0,0.00709]
[1780323755327,50.07,71490.31,0.0,-0.99995,0.0,0.00715]
[1780323756334,50.07,71487.96,0.0,-0.99995,0.0,0.00711]
[1780323757341,50.07,71489.15,0.0,-0.99995,0.0,0.00713]
[1780323760361,50.07,71487.56,0.0,-0.99995,0.0,0.00711]
[1780323761370,50.07,71478.78,0.0,-0.99995,0.0,0.00696]
[1780323762377,50.07,71474.93,0.0,-0.99995,0.0,0.00689]
[1780323767412,50.07,71474.05,0.0,-0.99995,0.0,0.00688]
[1780323771441,50.07,71475.54,0.0,-0.99995,0.0,0.0069]
[1780323772449,50.07,71476.53,0.0,-0.99995,0.0,0.00692]
[1780323773456,50.07,71477.52,0.0,-0.99995,0.0,0.00693]
[1780323776478,50.07,71474.94,0.0,-0.99995,0.0,0.00689]
[1780323778491,50.07,71473.9,0.0,-0.99995,0.0,0.00687]
[1780323779499,50.07,71472.24,0.0,-0.99995,0.0,0.00685]
[1780323780953,50.07,71472.24,0.0,-0.99995,0.0,0.00685]
[1780323781027,50.07,71478.08,0.0,-0.99995,0.0,0.00694]
[1780323781515,50.07,71484.48,0.0,-0.99995,0.0,0.00705]
[1780323782523,50.07,71482.22,0.0,-0.99995,0.0,0.00701]
[1780323783531,50.07,71482.97,0.0,-0.99995,0.0,0.00703]
[1780323784526,50.07,71482.97,0.0,-0.99995,0.0,0.00703]
[1780323784538,50.07,71481.74,0.0,-0.99995,0.0,0.00701]
[1780323785545,50.07,71477.26,0.0,-0.99995,0.0,0.00693]
[1780323787559,50.07,71485.13,0.0,-0.99995,0.0,0.00706]
[1780323788566,50.07,71492.4,0.0,-0.99995,0.0,0.00719]
[1780323789573,50.07,71491.64,0.0,-0.99995,0.0,0.00718]
[1780323794608,50.07,71487.09,0.0,-0.99995,0.0,0.0071]
[1780323795616,50.07,71507.58,0.0,-0.99994,0.0,0.00746]
[1780323796623,50.07,71510.65,0.0,-0.99994,0.0,0.00751]
[1780323799015,50.07,71516.44,0.0,-0.99994,0.0,0.00762]
[1780323799644,50.07,71518.75,0.0,-0.99994,0.0,0.00766]
[1780323800651,50.07,71517.37,0.0,-0.99994,0.0,0.00764]
[1780323803301,50.07,71516.78,0.0,-0.99994,0.0,0.00763]
[1780323803410,50.07,71516.78,0.0,-0.99994,0.0,0.00763]
[1780323803673,50.07,71517.39,0.0,-0.99994,0.0,0.00764]
[1780323804680,50.07,71519.09,0.0,-0.99994,0.0,0.00767]
[1780323805687,50.07,71519.9,0.0,-0.99994,0.0,0.00769]
[1780323806694,50.07,71524.58,0.0,-0.99994,0.0,0.00777]
[1780323807701,50.07,71525.81,0.0,-0.99994,0.0,0.0078]
[1780323810722,50.07,71535.53,0.0,-0.99994,0.0,0.00798]
[1780323811729,50.07,71541.04,0.0,-0.99994,0.0,0.00803]
[1780323812736,50.07,71539.54,0.0,-0.99994,0.0,0.008]
[1780323813743,50.07,71542.7,0.0,-0.99994,0.0,0.00806]
[1780323815757,50.07,71540.87,0.0,-0.99994,0.0,0.00802]
[1780323817772,50.07,71530.01,0.0,-0.99994,0.0,0.00782]
[1780323818779,50.07,71531.03,0.0,-0.99994,0.0,0.00784]
[1780323822807,50.07,71530.28,0.0,-0.99994,0.0,0.00782]
[1780323823814,50.07,71525.12,0.0,-0.99994,0.0,0.00772]
[1780323825828,50.07,71529.26,0.0,-0.99994,0.0,0.0078]
[1780323826835,50.07,71530.98,0.0,-0.99994,0.0,0.00783]
[1780323829856,50.07,71529.58,0.0,-0.99994,0.0,0.00781]
[1780323830863,50.07,71530.55,0.0,-0.99994,0.0,0.00783]
[1780323831870,50.07,71529.79,0.0,-0.99994,0.0,0.00781]
[1780323834891,50.07,71540.76,0.0,-0.99994,0.0,0.00802]
[1780323835897,50.07,71542.91,0.0,-0.99994,0.0,0.00806]
[1780323836905,50.07,71547.29,0.0,-0.99994,0.0,0.00815]
[1780323837912,50.07,71550.57,0.0,-0.99994,0.0,0.00821]
[1780323838919,50.07,71549.43,0.0,-0.99994,0.0,0.00819]
[1780323839926,50.07,71547.23,0.0,-0.99994,0.0,0.00815]
[1780323841940,50.07,71549.4,0.0,-0.99994,0.0,0.00819]
[1780323843954,50.07,71546.14,0.0,-0.99994,0.0,0.00813]
[1780323844961,50.07,71547.22,0.0,-0.99994,0.0,0.00815]
[1780323846976,50.07,71540.23,0.0,-0.99994,0.0,0.00801]
[1780323847982,50.07,71537.46,0.0,-0.99994,0.0,0.00796]
[1780323848989,50.07,71535.39,0.0,-0.99994,0.0,0.00792]
[1780323852013,50.07,71536.95,0.0,-0.99994,0.0,0.00795]
[1780323855035,50.07,71531.87,0.0,-0.99994,0.0,0.00785]
[1780323856042,50.07,71532.93,0.0,-0.99994,0.0,0.00787]
[1780323857049,50.07,71533.95,0.0,-0.99994,0.0,0.00789]
[1780323858056,50.07,71530.05,0.0,-0.99994,0.0,0.00782]
[1780323861076,50.07,71519.27,0.0,-0.99994,0.0,0.00762]
[1780323862100,50.07,71513.67,0.0,-0.99994,0.0,0.00751]
[1780323863104,50.07,71517.96,0.0,-0.99994,0.0,0.00759]
[1780323864111,50.07,71518.75,0.0,-0.99994,0.0,0.00761]
[1780323865118,50.07,71515.75,0.0,-0.99994,0.0,0.00755]
[1780323867133,50.07,71517.47,0.0,-0.99994,0.0,0.00758]
[1780323871161,50.07,71519.13,0.0,-0.99994,0.0,0.00756]
[1780323872168,50.07,71520.13,0.0,-0.99994,0.0,0.00758]
[1780323873175,50.07,71519.29,0.0,-0.99994,0.0,0.00756]
[1780323874182,50.07,71520.05,0.0,-0.99994,0.0,0.00758]
[1780323875189,50.07,71515.17,0.0,-0.99994,0.0,0.00749]
[1780323876196,50.07,71514.16,0.0,-0.99994,0.0,0.00747]
[1780323877203,50.07,71516.78,0.0,-0.99994,0.0,0.00752]
[1780323878210,50.07,71520.23,0.0,-0.99994,0.0,0.00758]
[1780323880224,50.07,71521.21,0.0,-0.99994,0.0,0.0076]
[1780323883245,50.07,71519.98,0.0,-0.99994,0.0,0.00758]
[1780323885259,50.07,71518.41,0.0,-0.99994,0.0,0.00755]
[1780323886266,50.07,71517.1,0.0,-0.99994,0.0,0.00753]
[1780323887273,50.07,71519.39,0.0,-0.99994,0.0,0.00757]
[1780323890302,50.07,71509.07,0.0,-0.99994,0.0,0.00739]
[1780323891303,50.07,71497.95,0.0,-0.99995,0.0,0.00719]
[1780323892310,50.08,71489.54,0.0,-0.99995,0.0,0.00705]
[1780323894132,50.08,71488.84,0.0,-0.99995,0.0,0.00704]
[1780323894324,50.08,71489.55,0.0,-0.99995,0.0,0.00705]
[1780323895333,50.08,71486.96,0.0,-0.99995,0.0,0.00701]
[1780323897345,50.08,71486.01,0.0,-0.99995,0.0,0.007]
[1780323899359,50.08,71483.35,0.0,-0.99995,0.0,0.00695]
[1780323900368,50.08,71488.06,0.0,-0.99995,0.0,0.00703]
[1780323901386,50.08,71490.34,0.0,-0.99995,0.0,0.00707]
[1780323902384,50.08,71467.78,0.0,-0.99995,0.0,0.00669]
[1780323903389,50.08,71468.41,0.0,-0.99995,0.0,0.0067]
[1780323904397,50.08,71471.23,0.0,-0.99995,0.0,0.00675]
[1780323905405,50.08,71469.81,0.0,-0.99995,0.0,0.00673]
[1780323906412,50.08,71473.1,0.0,-0.99995,0.0,0.00678]
[1780323909435,50.08,71474.58,0.0,-0.99995,0.0,0.00681]
[1780323912455,50.08,71473.34,0.0,-0.99995,0.0,0.00679]
[1780323913462,50.08,71471.89,0.0,-0.99995,0.0,0.00676]
[1780323914468,50.08,71480.49,0.0,-0.99995,0.0,0.00691]
[1780323915477,50.08,71483.18,0.0,-0.99995,0.0,0.00695]
[1780323917496,50.08,71489.1,0.0,-0.99995,0.0,0.00705]
[1780323918503,50.08,71486.85,0.0,-0.99995,0.0,0.00702]
[1780323919510,50.08,71488.16,0.0,-0.99995,0.0,0.00704]
[1780323920517,50.08,71489.43,0.0,-0.99995,0.0,0.00706]
[1780323921524,50.08,71498.55,0.0,-0.99994,0.0,0.00722]
[1780323922531,50.09,71498.06,0.0,-0.99995,0.0,0.00722]
[1780323924545,50.09,71498.91,0.0,-0.99994,0.0,0.00724]
[1780323928573,50.11,71500.14,0.0,-0.99994,0.0,0.0073]
[1780323931594,50.12,71502.95,0.0,-0.99994,0.0,0.00732]
[1780323932601,50.12,71506.75,0.0,-0.99994,0.0,0.0074]
[1780323935622,50.13,71505.39,0.0,-0.99994,0.0,0.0074]
[1780323936629,50.14,71504.03,0.0,-0.99994,0.0,0.00738]
[1780323937636,50.14,71499.42,0.0,-0.99994,0.0,0.00731]
[1780323942671,50.16,71499.79,0.0,-0.99994,0.0,0.00736]
[1780323944685,50.17,71504.21,0.0,-0.99994,0.0,0.00745]
[1780323945692,50.17,71526.9,0.0,-0.99994,0.0,0.00788]
[1780323946699,50.17,71532.69,0.0,-0.99994,0.0,0.008]
[1780323947706,50.18,71534.09,0.0,-0.99994,0.0,0.00803]
[1780323948713,50.18,71536.55,0.0,-0.99994,0.0,0.00808]
[1780323949672,50.18,71536.55,0.0,-0.99994,0.0,0.00808]
[1780323949782,50.18,71536.55,0.0,-0.99994,0.0,0.00808]
[1780323949786,50.18,71548.75,0.0,-0.99994,0.0,0.00833]
[1780323950727,50.19,71549.68,0.0,-0.99994,0.0,0.00836]
[1780323951734,50.19,71547.27,0.0,-0.99994,0.0,0.00831]
[1780323952741,50.19,71544.68,0.0,-0.99994,0.0,0.00827]
[1780323953747,50.19,71543.78,0.0,-0.99994,0.0,0.00826]
[1780323954755,50.2,71541.19,0.0,-0.99994,0.0,0.00821]
[1780323955762,50.2,71541.97,0.0,-0.99994,0.0,0.00823]
[1780323956769,50.2,71538.76,0.0,-0.99994,0.0,0.00817]
[1780323957776,50.2,71535.3,0.0,-0.99994,0.0,0.0081]
[1780323958783,50.2,71538.43,0.0,-0.99994,0.0,0.00816]
[1780323959790,50.2,71540.23,0.0,-0.99994,0.0,0.0082]
[1780323960797,50.2,71538.44,0.0,-0.99994,0.0,0.00816]
[1780323961804,50.2,71539.28,0.0,-0.99994,0.0,0.00818]
[1780323962910,50.2,71539.28,0.0,-0.99994,0.0,0.00818]
[1780323962973,50.2,71539.28,0.0,-0.99994,0.0,0.00818]
[1780323963048,50.2,71539.28,0.0,-0.99994,0.0,0.00818]
[1780323963220,50.2,71539.28,0.0,-0.99994,0.0,0.00818]
[1780323963263,50.2,71539.97,0.0,-0.99994,0.0,0.00819]
[1780323963818,50.2,71538.03,0.0,-0.99994,0.0,0.00816]
[1780323964825,50.2,71527.2,0.0,-0.99994,0.0,0.00795]
[1780323965832,50.2,71522.6,0.0,-0.99994,0.0,0.00786]
[1780323966510,50.2,71522.6,0.0,-0.99994,0.0,0.00786]
[1780323966596,50.2,71522.6,0.0,-0.99994,0.0,0.00786]
[1780323966726,50.2,71522.6,0.0,-0.99994,0.0,0.00786]
[1780323966839,50.2,71520.03,0.0,-0.99994,0.0,0.00781]
[1780323968853,50.2,71518.82,0.0,-0.99994,0.0,0.00779]
[1780323971874,50.21,71516.8,0.0,-0.99994,0.0,0.00777]
[1780323972882,50.21,71505.27,0.0,-0.99994,0.0,0.00757]
[1780323973890,50.21,71495.09,0.0,-0.99994,0.0,0.00739]
[1780323974896,50.22,71488.92,0.0,-0.99994,0.0,0.00729]
[1780323975903,50.22,71475.97,0.0,-0.99995,0.0,0.00707]
[1780323976911,50.23,71468.23,0.0,-0.99995,0.0,0.00695]
[1780323977918,50.23,71462.54,0.0,-0.99995,0.0,0.00687]
[1780323979932,50.24,71460.65,0.0,-0.99995,0.0,0.00685]
[1780323982953,50.26,71459.15,0.0,-0.99995,0.0,0.00686]
[1780323983960,50.26,71455.63,0.0,-0.99995,0.0,0.00681]
[1780323984967,50.27,71452.81,0.0,-0.99995,0.0,0.00677]
[1780323985974,50.27,71453.84,0.0,-0.99995,0.0,0.0068]
[1780323986981,50.27,71448.81,0.0,-0.99995,0.0,0.00673]
[1780323987988,50.28,71439.49,0.0,-0.99995,0.0,0.00659]
[1780323988995,50.28,71432.8,0.0,-0.99995,0.0,0.00649]
[1780323990008,50.29,71431.72,0.0,-0.99995,0.0,0.00648]
[1780323991009,50.29,71432.55,0.0,-0.99995,0.0,0.00645]
[1780323992017,50.3,71431.91,0.0,-0.99995,0.0,0.00645]
[1780323993024,50.3,71430.85,0.0,-0.99995,0.0,0.00645]
[1780323995040,50.31,71431.6,0.0,-0.99995,0.0,0.00648]
[1780323995464,50.31,71431.6,0.0,-0.99995,0.0,0.00648]
[1780323995470,50.31,71431.6,0.0,-0.99995,0.0,0.00648]
[1780323995587,50.31,71431.6,0.0,-0.99995,0.0,0.00648]
[1780323995722,50.31,71431.6,0.0,-0.99995,0.0,0.00648]
[1780323996047,50.32,71430.12,0.0,-0.99995,0.0,0.00646]
[1780323999288,50.33,71429.97,0.0,-0.99995,0.0,0.00648]
[1780323999323,50.34,71428.13,0.0,-0.99995,0.0,0.00647]
[1780323999395,50.34,71428.13,0.0,-0.99995,0.0,0.00647]
[1780323999473,50.34,71428.13,0.0,-0.99995,0.0,0.00647]
[1780324000075,50.34,71430.04,0.0,-0.99995,0.0,0.0065]
[1780324001082,50.34,71432.01,0.0,-0.99995,0.0,0.00654]
[1780324002089,50.35,71432.69,0.0,-0.99995,0.0,0.00656]
[1780324003096,50.35,71430.48,0.0,-0.99995,0.0,0.00653]
[1780324004126,50.35,71430.48,0.0,-0.99995,0.0,0.00653]
[1780324004228,50.35,71430.48,0.0,-0.99995,0.0,0.00653]
[1780324004264,50.35,71430.48,0.0,-0.99995,0.0,0.00653]
[1780324004305,50.35,71430.48,0.0,-0.99995,0.0,0.00653]
[1780324004304,50.36,71429.45,0.0,-0.99995,0.0,0.00653]
[1780324005110,50.36,71420.05,0.0,-0.99995,0.0,0.00639]
[1780324006117,50.37,71421.56,0.0,-0.99995,0.0,0.00642]
[1780324007124,50.37,71425.61,0.0,-0.99995,0.0,0.00649]
[1780324008131,50.37,71445.94,0.0,-0.99995,0.0,0.00683]
[1780324009138,50.38,71439.68,0.0,-0.99995,0.0,0.00674]
[1780324010145,50.38,71439.99,0.0,-0.99995,0.0,0.00675]
[1780324011289,50.38,71439.99,0.0,-0.99995,0.0,0.00675]
[1780324011338,50.38,71439.99,0.0,-0.99995,0.0,0.00675]
[1780324011470,50.39,71440.48,0.0,-0.99995,0.0,0.00677]
[1780324012159,50.39,71445.79,0.0,-0.99995,0.0,0.00687]
[1780324013166,50.4,71448.67,0.0,-0.99995,0.0,0.00693]
[1780324014176,50.4,71447.42,0.0,-0.99995,0.0,0.00692]
[1780324015183,50.41,71444.65,0.0,-0.99995,0.0,0.00688]
[1780324017197,50.42,71432.83,0.0,-0.99995,0.0,0.0067]
[1780324017628,50.42,71432.83,0.0,-0.99995,0.0,0.0067]
[1780324017644,50.42,71432.83,0.0,-0.99995,0.0,0.0067]
[1780324017721,50.42,71432.83,0.0,-0.99995,0.0,0.0067]
[1780324018204,50.42,71435.04,0.0,-0.99995,0.0,0.00675]
[1780324019211,50.43,71435.7,0.0,-0.99995,0.0,0.00677]
[1780324020218,50.43,71433.36,0.0,-0.99995,0.0,0.00674]
[1780324021225,50.44,71434.89,0.0,-0.99995,0.0,0.00678]
[1780324021712,50.44,71434.89,0.0,-0.99995,0.0,0.00678]
[1780324021728,50.44,71434.89,0.0,-0.99995,0.0,0.00678]
[1780324021814,50.44,71434.89,0.0,-0.99995,0.0,0.00678]
[1780324021976,50.44,71434.89,0.0,-0.99995,0.0,0.00678]
[1780324022232,50.44,71431.92,0.0,-0.99995,0.0,0.00674]
[1780324023238,50.45,71424.73,0.0,-0.99995,0.0,0.00663]
[1780324024247,50.45,71427.8,0.0,-0.99995,0.0,0.00669]
[1780324025319,50.45,71427.8,0.0,-0.99995,0.0,0.00669]
[1780324025253,50.46,71426.57,0.0,-0.99995,0.0,0.00668]
[1780324025390,50.46,71426.57,0.0,-0.99995,0.0,0.00668]
[1780324025470,50.46,71426.57,0.0,-0.99995,0.0,0.00668]
[1780324026259,50.46,71425.55,0.0,-0.99995,0.0,0.00667]
[1780324027267,50.46,71423.57,0.0,-0.99995,0.0,0.00665]
[1780324028274,50.47,71422.69,0.0,-0.99995,0.0,0.00665]
[1780324029281,50.47,71422.13,0.0,-0.99995,0.0,0.00665]
[1780324029533,50.47,71422.13,0.0,-0.99995,0.0,0.00665]
[1780324029582,50.47,71422.13,0.0,-0.99995,0.0,0.00665]
[1780324029720,50.47,71422.13,0.0,-0.99995,0.0,0.00665]
[1780324030288,50.48,71421.54,0.0,-0.99995,0.0,0.00665]
[1780324032306,50.49,71422.35,0.0,-0.99995,0.0,0.00668]
[1780324033313,50.5,71419.97,0.0,-0.99995,0.0,0.00666]
[1780324034368,50.5,71419.97,0.0,-0.99995,0.0,0.00666]
[1780324034320,50.5,71422.92,0.0,-0.99995,0.0,0.00671]
[1780324034466,50.5,71422.92,0.0,-0.99995,0.0,0.00671]
[1780324034472,50.5,71422.92,0.0,-0.99995,0.0,0.00671]
[1780324036334,50.51,71422.38,0.0,-0.99995,0.0,0.00673]
[1780324039355,50.53,71424.86,0.0,-0.99995,0.0,0.0068]
[1780324040362,50.53,71425.9,0.0,-0.99995,0.0,0.00683]
[1780324040685,50.53,71425.9,0.0,-0.99995,0.0,0.00683]
[1780324040721,50.53,71425.9,0.0,-0.99995,0.0,0.00683]
[1780324040791,50.53,71425.9,0.0,-0.99995,0.0,0.00683]
[1780324040974,50.53,71425.9,0.0,-0.99995,0.0,0.00683]
[1780324041370,50.53,71424.84,0.0,-0.99995,0.0,0.00681]
[1780324042378,50.54,71421.34,0.0,-0.99995,0.0,0.00677]
[1780324044391,50.55,71420.63,0.0,-0.99995,0.0,0.00678]
[1780324046413,50.56,71420.12,0.0,-0.99995,0.0,0.00679]
[1780324047843,50.56,71420.12,0.0,-0.99995,0.0,0.00679]
[1780324048419,50.57,71404.47,0.0,-0.99995,0.0,0.00656]
[1780324050058,50.57,71404.47,0.0,-0.99995,0.0,0.00656]
[1780324050234,50.58,71399.9,0.0,-0.99995,0.0,0.00649]
[1780324050462,50.58,71399.9,0.0,-0.99995,0.0,0.00649]
[1780324050520,50.62,71387.43,0.0,-0.99995,0.0,0.00639]
[1780324051440,50.67,71383.46,0.0,-0.99995,0.0,0.00638]
[1780324053454,50.77,71375.23,0.0,-0.99995,0.0,0.00644]
[1780324054465,50.77,71375.23,0.0,-0.99995,0.0,0.00644]
[1780324054557,50.82,71375.61,0.0,-0.99995,0.0,0.00654]
[1780324055467,50.87,71376.08,0.0,-0.99995,0.0,0.00664]
[1780324056475,50.92,71378.43,0.0,-0.99995,0.0,0.00678]
[1780324057482,50.97,71373.0,0.0,-0.99995,0.0,0.00679]
[1780324058489,51.02,71369.07,0.0,-0.99995,0.0,0.00683]
[1780324059496,51.07,71369.89,0.0,-0.99995,0.0,0.00695]
[1780324060503,51.12,71369.29,0.0,-0.99995,0.0,0.00704]
[1780324061510,51.17,71385.36,0.0,-0.99994,0.0,0.00743]
[1780324062517,51.18,71388.7,0.0,-0.99994,0.0,0.0075]
[1780324063524,51.18,71383.35,0.0,-0.99994,0.0,0.00741]
[1780324065042,51.18,71383.35,0.0,-0.99994,0.0,0.00741]
[1780324065143,51.18,71383.35,0.0,-0.99994,0.0,0.00741]
[1780324065221,51.18,71383.35,0.0,-0.99994,0.0,0.00741]
[1780324065239,51.18,71379.69,0.0,-0.99994,0.0,0.00736]
[1780324065538,51.23,71381.42,0.0,-0.99994,0.0,0.00749]
[1780324069566,51.25,71379.51,0.0,-0.99994,0.0,0.00749]
[1780324070573,51.25,71380.72,0.0,-0.99994,0.0,0.00752]
[1780324072588,51.26,71381.79,0.0,-0.99994,0.0,0.00756]
[1780324074104,51.26,71381.79,0.0,-0.99994,0.0,0.00756]
[1780324074169,51.26,71381.79,0.0,-0.99994,0.0,0.00756]
[1780324074221,51.26,71381.79,0.0,-0.99994,0.0,0.00756]
[1780324074323,51.27,71379.7,0.0,-0.99994,0.0,0.00753]
[1780324074602,51.27,71378.26,0.0,-0.99994,0.0,0.00752]
[1780324075610,51.27,71377.06,0.0,-0.99994,0.0,0.0075]
[1780324076616,51.28,71373.41,0.0,-0.99994,0.0,0.00745]
[1780324077623,51.33,71371.19,0.0,-0.99994,0.0,0.00751]
[1780324079141,51.33,71371.19,0.0,-0.99994,0.0,0.00751]
[1780324079210,51.33,71371.19,0.0,-0.99994,0.0,0.00751]
[1780324079220,51.33,71371.19,0.0,-0.99994,0.0,0.00751]
[1780324079312,51.33,71373.92,0.0,-0.99994,0.0,0.00756]
[1780324079637,51.33,71379.2,0.0,-0.99994,0.0,0.00767]
[1780324082020,51.34,71379.37,0.0,-0.99994,0.0,0.00768]
[1780324082082,51.34,71379.37,0.0,-0.99994,0.0,0.00768]
[1780324082222,51.34,71379.37,0.0,-0.99994,0.0,0.00768]
[1780324082314,51.34,71387.05,0.0,-0.99994,0.0,0.00782]
[1780324082658,51.34,71384.29,0.0,-0.99994,0.0,0.00778]
[1780324083664,51.34,71388.5,0.0,-0.99994,0.0,0.00787]
[1780324084676,51.35,71392.13,0.0,-0.99994,0.0,0.00795]
[1780324085479,51.35,71392.13,0.0,-0.99994,0.0,0.00795]
[1780324085580,51.35,71392.13,0.0,-0.99994,0.0,0.00795]
[1780324085720,51.35,71392.13,0.0,-0.99994,0.0,0.00795]
[1780324085794,51.35,71394.83,0.0,-0.99994,0.0,0.00801]
[1780324086687,51.36,71395.55,0.0,-0.99994,0.0,0.00803]
[1780324087694,51.36,71393.51,0.0,-0.99994,0.0,0.008]
[1780324088701,51.37,71395.99,0.0,-0.99994,0.0,0.00806]
[1780324089708,51.37,71398.19,0.0,-0.99994,0.0,0.0081]
[1780324091171,51.37,71398.19,0.0,-0.99994,0.0,0.0081]
[1780324091221,51.37,71398.19,0.0,-0.99994,0.0,0.0081]
[1780324091316,51.37,71398.78,0.0,-0.99994,0.0,0.00811]
[1780324091722,51.37,71404.03,0.0,-0.99994,0.0,0.00821]
[1780324092729,51.37,71406.95,0.0,-0.99994,0.0,0.00827]
[1780324093736,51.37,71408.41,0.0,-0.99994,0.0,0.0083]
[1780324094744,51.37,71414.29,0.0,-0.99994,0.0,0.00841]
[1780324095750,51.37,71419.63,0.0,-0.99993,0.0,0.00852]
[1780324096757,51.37,71422.83,0.0,-0.99993,0.0,0.00858]
[1780324097649,51.37,71422.83,0.0,-0.99993,0.0,0.00858]
[1780324097720,51.37,71422.83,0.0,-0.99993,0.0,0.00858]
[1780324097829,51.37,71422.83,0.0,-0.99993,0.0,0.00858]
[1780324097971,51.37,71422.83,0.0,-0.99993,0.0,0.00858]
[1780324097990,51.37,71422.83,0.0,-0.99993,0.0,0.00858]
[1780324098072,51.37,71424.24,0.0,-0.99993,0.0,0.00861]
[1780324099073,51.37,71424.24,0.0,-0.99993,0.0,0.00861]
[1780324099175,51.37,71424.24,0.0,-0.99993,0.0,0.00861]
[1780324100785,51.37,71425.98,0.0,-0.99993,0.0,0.00865]
[1780324102474,51.37,71424.68,0.0,-0.99993,0.0,0.00863]
[1780324102552,51.37,71424.68,0.0,-0.99993,0.0,0.00863]
[1780324102799,51.37,71418.53,0.0,-0.99993,0.0,0.00851]
[1780324104436,51.38,71414.64,0.0,-0.99993,0.0,0.00845]
[1780324104812,51.38,71417.04,0.0,-0.99993,0.0,0.0085]
[1780324105826,51.38,71417.04,0.0,-0.99993,0.0,0.0085]
[1780324105934,51.38,71417.04,0.0,-0.99993,0.0,0.0085]
[1780324105971,51.38,71417.04,0.0,-0.99993,0.0,0.0085]
[1780324106037,51.38,71417.04,0.0,-0.99993,0.0,0.0085]
[1780324106139,51.38,71417.63,0.0,-0.99993,0.0,0.00852]
[1780324107288,51.39,71414.63,0.0,-0.99993,0.0,0.00847]
[1780324108475,51.39,71414.63,0.0,-0.99993,0.0,0.00847]
[1780324108515,51.39,71414.53,0.0,-0.99993,0.0,0.00848]
[1780324110473,51.39,71414.37,0.0,-0.99993,0.0,0.00848]
[1780324109848,51.4,71417.02,0.0,-0.99993,0.0,0.00854]
[1780324110586,51.4,71417.02,0.0,-0.99993,0.0,0.00854]
[1780324110855,51.4,71416.43,0.0,-0.99993,0.0,0.00854]
[1780324111862,51.4,71417.63,0.0,-0.99993,0.0,0.00851]
[1780324112482,51.4,71417.63,0.0,-0.99993,0.0,0.00851]
[1780324112556,51.4,71417.63,0.0,-0.99993,0.0,0.00851]
[1780324112874,51.41,71415.19,0.0,-0.99993,0.0,0.00847]
[1780324113878,51.41,71412.83,0.0,-0.99994,0.0,0.00842]
[1780324114885,51.41,71413.4,0.0,-0.99993,0.0,0.00844]
[1780324116480,51.41,71413.4,0.0,-0.99993,0.0,0.00844]
[1780324115892,51.41,71414.53,0.0,-0.99993,0.0,0.00847]
[1780324116588,51.41,71414.53,0.0,-0.99993,0.0,0.00847]
[1780324116899,51.42,71418.91,0.0,-0.99993,0.0,0.00857]
[1780324118913,51.42,71419.96,0.0,-0.99993,0.0,0.0086]
[1780324120468,51.42,71419.96,0.0,-0.99993,0.0,0.0086]
[1780324120477,51.42,71419.96,0.0,-0.99993,0.0,0.0086]
[1780324120491,51.42,71420.32,0.0,-0.99993,0.0,0.00861]
[1780324120721,51.42,71420.32,0.0,-0.99993,0.0,0.00861]
[1780324120765,51.42,71420.32,0.0,-0.99993,0.0,0.00861]
[1780324121106,51.42,71420.32,0.0,-0.99993,0.0,0.00861]
[1780324121122,51.42,71420.32,0.0,-0.99993,0.0,0.00861]
[1780324121188,51.42,71424.63,0.0,-0.99993,0.0,0.0087]
[1780324121757,51.42,71424.63,0.0,-0.99993,0.0,0.0087]
[1780324122086,51.42,71424.63,0.0,-0.99993,0.0,0.0087]
[1780324122187,51.43,71434.84,0.0,-0.99993,0.0,0.00892]
[1780324122941,51.43,71437.58,0.0,-0.99993,0.0,0.00898]
[1780324124954,51.43,71438.55,0.0,-0.99993,0.0,0.00901]
[1780324125962,51.43,71441.58,0.0,-0.99993,0.0,0.00907]
[1780324126551,51.43,71441.58,0.0,-0.99993,0.0,0.00907]
[1780324127976,51.43,71435.55,0.0,-0.99993,0.0,0.00895]
[1780324128983,51.43,71434.46,0.0,-0.99993,0.0,0.00892]
[1780324129990,51.43,71435.91,0.0,-0.99993,0.0,0.00895]
[1780324130997,51.43,71437.45,0.0,-0.99993,0.0,0.00899]
[1780324132247,51.43,71441.01,0.0,-0.99993,0.0,0.00906]
[1780324133015,51.43,71442.11,0.0,-0.99993,0.0,0.00909]
[1780324135029,51.43,71442.83,0.0,-0.99993,0.0,0.0091]
[1780324136035,51.43,71448.52,0.0,-0.99993,0.0,0.00922]
[1780324137043,51.43,71461.08,0.0,-0.99993,0.0,0.0095]
[1780324138050,51.43,71465.95,0.0,-0.99993,0.0,0.0096]
[1780324139058,51.43,71463.86,0.0,-0.99993,0.0,0.00956]
[1780324140064,51.43,71461.77,0.0,-0.99993,0.0,0.00951]
[1780324141071,51.43,71460.6,0.0,-0.99993,0.0,0.00948]
[1780324143087,51.43,71457.69,0.0,-0.99993,0.0,0.00942]
[1780324144092,51.43,71456.41,0.0,-0.99993,0.0,0.00939]
[1780324147113,51.43,71454.82,0.0,-0.99993,0.0,0.00936]
[1780324148120,51.43,71453.61,0.0,-0.99993,0.0,0.00933]
[1780324148953,51.43,71453.61,0.0,-0.99993,0.0,0.00933]
[1780324149128,51.43,71449.93,0.0,-0.99993,0.0,0.00925]
[1780324150134,51.43,71432.44,0.0,-0.99993,0.0,0.00888]
[1780324150684,51.43,71432.44,0.0,-0.99993,0.0,0.00888]
[1780324151142,51.43,71432.62,0.0,-0.99993,0.0,0.00889]
[1780324152178,51.43,71428.19,0.0,-0.99993,0.0,0.00879]
[1780324153159,51.43,71413.54,0.0,-0.99993,0.0,0.0085]
[1780324153648,51.43,71413.54,0.0,-0.99993,0.0,0.0085]
[1780324154166,51.43,71413.87,0.0,-0.99993,0.0,0.00851]
[1780324156180,51.43,71414.56,0.0,-0.99993,0.0,0.00852]
[1780324158194,51.43,71419.1,0.0,-0.99993,0.0,0.00861]
[1780324159201,51.43,71426.5,0.0,-0.99993,0.0,0.00876]
[1780324160208,51.43,71429.95,0.0,-0.99993,0.0,0.00883]
[1780324160656,51.43,71429.95,0.0,-0.99993,0.0,0.00883]
[1780324161215,51.43,71430.79,0.0,-0.99993,0.0,0.00885]
[1780324162221,51.43,71430.16,0.0,-0.99993,0.0,0.00884]
[1780324164236,51.43,71425.45,0.0,-0.99993,0.0,0.00874]
[1780324165243,51.43,71424.29,0.0,-0.99993,0.0,0.00872]
[1780324166250,51.43,71440.53,0.0,-0.99993,0.0,0.00906]
[1780324167257,51.43,71436.18,0.0,-0.99993,0.0,0.00896]
[1780324168265,51.43,71437.73,0.0,-0.99993,0.0,0.009]
[1780324169271,51.43,71441.66,0.0,-0.99993,0.0,0.00908]
[1780324171286,51.43,71441.98,0.0,-0.99993,0.0,0.00902]
[1780324173300,51.43,71443.4,0.0,-0.99993,0.0,0.00905]
[1780324178337,51.43,71444.57,0.0,-0.99993,0.0,0.00907]
[1780324180351,51.43,71443.64,0.0,-0.99993,0.0,0.00905]
[1780324184378,51.43,71444.62,0.0,-0.99993,0.0,0.00907]
[1780324185386,51.43,71445.24,0.0,-0.99993,0.0,0.00909]
[1780324186393,51.43,71443.44,0.0,-0.99993,0.0,0.00905]
[1780324188407,51.43,71437.28,0.0,-0.99993,0.0,0.00892]
[1780324189413,51.43,71431.62,0.0,-0.99993,0.0,0.0088]
[1780324190421,51.43,71424.65,0.0,-0.99993,0.0,0.00866]
[1780324191434,51.43,71419.63,0.0,-0.99993,0.0,0.00856]
[1780324192441,51.43,71415.54,0.0,-0.99993,0.0,0.00848]
[1780324193447,51.43,71416.33,0.0,-0.99993,0.0,0.00849]
[1780324195462,51.44,71419.29,0.0,-0.99993,0.0,0.00855]
[1780324196469,51.44,71420.49,0.0,-0.99993,0.0,0.00858]
[1780324199489,51.44,71421.05,0.0,-0.99993,0.0,0.00859]
[1780324200497,51.44,71419.44,0.0,-0.99993,0.0,0.00856]
[1780324201505,51.44,71424.51,0.0,-0.99993,0.0,0.00866]
[1780324202512,51.44,71426.77,0.0,-0.99993,0.0,0.00871]
[1780324203519,51.44,71428.02,0.0,-0.99993,0.0,0.00873]
[1780324204526,51.44,71432.63,0.0,-0.99993,0.0,0.00883]
[1780324205533,51.44,71434.55,0.0,-0.99993,0.0,0.00887]
[1780324206540,51.44,71435.63,0.0,-0.99993,0.0,0.00889]
[1780324210568,51.44,71430.73,0.0,-0.99993,0.0,0.00879]
[1780324212583,51.44,71421.03,0.0,-0.99993,0.0,0.00859]
[1780324213590,51.44,71415.95,0.0,-0.99993,0.0,0.00849]
[1780324218369,51.44,71414.44,0.0,-0.99993,0.0,0.00846]
[1780324219632,51.44,71411.78,0.0,-0.99994,0.0,0.00841]
[1780324220639,51.44,71410.57,0.0,-0.99994,0.0,0.00838]
[1780324221647,51.44,71409.28,0.0,-0.99994,0.0,0.00836]
[1780324222653,51.44,71407.88,0.0,-0.99994,0.0,0.00833]
[1780324224667,51.44,71403.45,0.0,-0.99994,0.0,0.00824]
[1780324225674,51.44,71395.19,0.0,-0.99994,0.0,0.00809]
[1780324226717,51.44,71395.19,0.0,-0.99994,0.0,0.00809]
[1780324226771,51.44,71395.19,0.0,-0.99994,0.0,0.00809]
[1780324226973,51.44,71395.19,0.0,-0.99994,0.0,0.00809]
[1780324227027,51.44,71396.05,0.0,-0.99994,0.0,0.0081]
[1780324227688,51.44,71395.16,0.0,-0.99994,0.0,0.00808]
[1780324228695,51.44,71397.98,0.0,-0.99994,0.0,0.00814]
[1780324229702,51.44,71397.23,0.0,-0.99994,0.0,0.00812]
[1780324230713,51.44,71401.94,0.0,-0.99994,0.0,0.00821]
[1780324231729,51.44,71401.94,0.0,-0.99994,0.0,0.00821]
[1780324231808,51.44,71424.96,0.0,-0.99993,0.0,0.00861]
[1780324232730,51.44,71431.35,0.0,-0.99993,0.0,0.00874]
[1780324233737,51.44,71420.8,0.0,-0.99993,0.0,0.00852]
[1780324235442,51.44,71422.35,0.0,-0.99993,0.0,0.00855]
[1780324235751,51.44,71426.93,0.0,-0.99993,0.0,0.00865]
[1780324236758,51.44,71443.65,0.0,-0.99993,0.0,0.00899]
[1780324237765,51.44,71448.22,0.0,-0.99993,0.0,0.00909]
[1780324238772,51.44,71451.64,0.0,-0.99993,0.0,0.00916]
[1780324240786,51.44,71464.85,0.0,-0.99993,0.0,0.00945]
[1780324241793,51.44,71463.68,0.0,-0.99993,0.0,0.00942]
[1780324242800,51.44,71466.07,0.0,-0.99993,0.0,0.00947]
[1780324243807,51.44,71468.54,0.0,-0.99993,0.0,0.00953]
[1780324244814,51.44,71469.16,0.0,-0.99993,0.0,0.00954]
[1780324245821,51.44,71469.9,0.0,-0.99993,0.0,0.00956]
[1780324246828,51.44,71467.95,0.0,-0.99993,0.0,0.00951]
[1780324248842,51.44,71469.08,0.0,-0.99993,0.0,0.00954]
[1780324249850,51.44,71470.29,0.0,-0.99993,0.0,0.00957]
[1780324252870,51.44,71467.83,0.0,-0.99993,0.0,0.00951]
[1780324253877,51.44,71467.02,0.0,-0.99993,0.0,0.00949]
[1780324256520,51.44,71474.95,0.0,-0.99992,0.0,0.00967]
[1780324256898,51.44,71474.97,0.0,-0.99992,0.0,0.00967]
[1780324257906,51.44,71469.59,0.0,-0.99993,0.0,0.00955]
[1780324258912,51.44,71467.86,0.0,-0.99993,0.0,0.00951]
[1780324259919,51.44,71469.14,0.0,-0.99993,0.0,0.00954]
[1780324260926,51.44,71470.26,0.0,-0.99993,0.0,0.00956]
[1780324261934,51.44,71471.43,0.0,-0.99993,0.0,0.00959]
[1780324262958,51.44,71459.05,0.0,-0.99993,0.0,0.00932]
[1780324263951,51.44,71445.02,0.0,-0.99993,0.0,0.00902]
[1780324264958,51.44,71442.04,0.0,-0.99993,0.0,0.00896]
[1780324266972,51.44,71437.01,0.0,-0.99993,0.0,0.00885]
[1780324267979,51.44,71424.28,0.0,-0.99993,0.0,0.00859]
[1780324268988,51.44,71408.2,0.0,-0.99994,0.0,0.00827]
[1780324269995,51.44,71394.32,0.0,-0.99994,0.0,0.00801]
[1780324271224,51.44,71394.32,0.0,-0.99994,0.0,0.00801]
[1780324271325,51.44,71396.14,0.0,-0.99994,0.0,0.00804]
[1780324273020,51.44,71396.67,0.0,-0.99994,0.0,0.00805]
[1780324274027,51.44,71403.8,0.0,-0.99994,0.0,0.00819]
[1780324274899,51.44,71403.8,0.0,-0.99994,0.0,0.00819]
[1780324275034,51.44,71409.4,0.0,-0.99994,0.0,0.0083]
[1780324276041,51.44,71411.61,0.0,-0.99994,0.0,0.00834]
[1780324277051,51.44,71409.41,0.0,-0.99994,0.0,0.0083]
[1780324278058,51.44,71410.43,0.0,-0.99994,0.0,0.00832]
[1780324279065,51.44,71412.45,0.0,-0.99994,0.0,0.00836]
[1780324280072,51.44,71416.79,0.0,-0.99993,0.0,0.00845]
[1780324281079,51.44,71422.21,0.0,-0.99993,0.0,0.00856]
[1780324282086,51.44,71417.68,0.0,-0.99993,0.0,0.00847]
[1780324283093,51.44,71414.88,0.0,-0.99994,0.0,0.00841]
[1780324284100,51.44,71410.79,0.0,-0.99994,0.0,0.00833]
[1780324285107,51.44,71409.42,0.0,-0.99994,0.0,0.00831]
[1780324286114,51.44,71408.55,0.0,-0.99994,0.0,0.00829]
[1780324286866,51.44,71408.55,0.0,-0.99994,0.0,0.00829]
[1780324287122,51.44,71407.19,0.0,-0.99994,0.0,0.00827]
[1780324289136,51.44,71405.43,0.0,-0.99994,0.0,0.00824]
[1780324290143,51.44,71398.26,0.0,-0.99994,0.0,0.0081]
[1780324291150,51.44,71396.31,0.0,-0.99994,0.0,0.008]
[1780324292159,51.45,71397.22,0.0,-0.99994,0.0,0.00802]
[1780324293166,51.45,71404.73,0.0,-0.99994,0.0,0.00817]
[1780324294172,51.45,71410.64,0.0,-0.99994,0.0,0.00829]
[1780324295179,51.45,71414.41,0.0,-0.99994,0.0,0.00836]
[1780324296186,51.45,71416.01,0.0,-0.99994,0.0,0.00839]
[1780324296769,51.45,71416.01,0.0,-0.99994,0.0,0.00839]
[1780324297192,51.45,71417.79,0.0,-0.99993,0.0,0.00843]
[1780324300281,51.46,71417.32,0.0,-0.99993,0.0,0.00844]
[1780324300289,51.46,71408.1,0.0,-0.99994,0.0,0.00827]
[1780324301221,51.46,71395.88,0.0,-0.99994,0.0,0.00804]
[1780324302228,51.46,71395.14,0.0,-0.99994,0.0,0.00803]
[1780324304242,51.47,71396.34,0.0,-0.99994,0.0,0.00806]
[1780324305250,51.47,71398.98,0.0,-0.99994,0.0,0.00811]
[1780324307264,51.47,71395.86,0.0,-0.99994,0.0,0.00805]
[1780324308271,51.47,71399.71,0.0,-0.99994,0.0,0.00813]
[1780324309277,51.47,71401.22,0.0,-0.99994,0.0,0.00816]
[1780324312299,51.47,71402.55,0.0,-0.99994,0.0,0.00819]
[1780324313306,51.47,71400.86,0.0,-0.99994,0.0,0.00816]
[1780324315320,51.47,71401.43,0.0,-0.99994,0.0,0.00817]
[1780324316327,51.48,71400.74,0.0,-0.99994,0.0,0.00816]
[1780324318340,51.48,71404.8,0.0,-0.99994,0.0,0.00824]
[1780324319347,51.48,71403.08,0.0,-0.99994,0.0,0.00821]
[1780324320355,51.48,71403.81,0.0,-0.99994,0.0,0.00823]
[1780324322369,51.48,71397.31,0.0,-0.99994,0.0,0.00811]
[1780324323376,51.48,71395.81,0.0,-0.99994,0.0,0.00808]
[1780324325390,51.48,71397.63,0.0,-0.99994,0.0,0.00812]
[1780324327403,51.48,71403.02,0.0,-0.99994,0.0,0.00823]
[1780324328410,51.48,71397.45,0.0,-0.99994,0.0,0.00812]
[1780324329418,51.49,71392.96,0.0,-0.99994,0.0,0.00804]
[1780324330425,51.49,71385.86,0.0,-0.99994,0.0,0.00791]
[1780324331432,51.49,71384.84,0.0,-0.99994,0.0,0.00789]
[1780324334454,51.49,71385.47,0.0,-0.99994,0.0,0.00791]
[1780324335461,51.49,71383.77,0.0,-0.99994,0.0,0.00788]
[1780324336468,51.49,71383.24,0.0,-0.99994,0.0,0.00787]
[1780324338482,51.5,71383.77,0.0,-0.99994,0.0,0.00789]
[1780324339489,51.5,71383.22,0.0,-0.99994,0.0,0.00788]
[1780324340705,51.5,71379.67,0.0,-0.99994,0.0,0.00782]
[1780324342510,51.5,71397.47,0.0,-0.99994,0.0,0.00816]
[1780324343517,51.5,71397.98,0.0,-0.99994,0.0,0.00817]
[1780324345531,51.5,71397.0,0.0,-0.99994,0.0,0.00815]
[1780324346538,51.5,71393.7,0.0,-0.99994,0.0,0.00809]
[1780324347544,51.5,71394.3,0.0,-0.99994,0.0,0.00811]
[1780324349559,51.5,71394.82,0.0,-0.99994,0.0,0.00812]
[1780324350566,51.5,71395.4,0.0,-0.99994,0.0,0.00813]
[1780324351573,51.51,71385.18,0.0,-0.99994,0.0,0.00788]
[1780324352580,51.51,71378.85,0.0,-0.99994,0.0,0.00776]
[1780324353588,51.51,71380.52,0.0,-0.99994,0.0,0.0078]
[1780324354595,51.51,71381.49,0.0,-0.99994,0.0,0.00782]
[1780324356609,51.51,71383.85,0.0,-0.99994,0.0,0.00786]
[1780324357618,51.51,71391.67,0.0,-0.99994,0.0,0.00801]
[1780324358623,51.51,71393.07,0.0,-0.99994,0.0,0.00804]
[1780324359630,51.51,71388.37,0.0,-0.99994,0.0,0.00796]
[1780324362652,51.52,71389.02,0.0,-0.99994,0.0,0.00797]
[1780324365690,51.52,71395.51,0.0,-0.99994,0.0,0.0081]
[1780324366326,51.52,71395.51,0.0,-0.99994,0.0,0.0081]
[1780324366686,51.52,71419.67,0.0,-0.99993,0.0,0.00858]
[1780324367698,51.52,71431.15,0.0,-0.99993,0.0,0.00881]
[1780324368705,51.52,71455.7,0.0,-0.99993,0.0,0.00933]
[1780324369712,51.52,71479.94,0.0,-0.99992,0.0,0.00987]
[1780324370721,51.52,71468.16,0.0,-0.99993,0.0,0.00961]
[1780324371726,51.52,71464.97,0.0,-0.99993,0.0,0.00954]
[1780324372746,51.52,71466.63,0.0,-0.99993,0.0,0.00957]
[1780324373749,51.52,71445.15,0.0,-0.99993,0.0,0.00911]
[1780324375763,51.52,71447.0,0.0,-0.99993,0.0,0.00915]
[1780324376770,51.52,71448.34,0.0,-0.99993,0.0,0.00918]
[1780324378784,51.52,71446.41,0.0,-0.99993,0.0,0.00913]
[1780324381806,51.52,71444.94,0.0,-0.99993,0.0,0.0091]
[1780324382814,51.52,71445.74,0.0,-0.99993,0.0,0.00912]
[1780324383820,51.52,71441.9,0.0,-0.99993,0.0,0.00904]
[1780324384826,51.52,71439.85,0.0,-0.99993,0.0,0.009]
[1780324385834,51.52,71441.45,0.0,-0.99993,0.0,0.00903]
[1780324386841,51.52,71440.67,0.0,-0.99993,0.0,0.00901]
[1780324387848,51.52,71433.71,0.0,-0.99993,0.0,0.00887]
[1780324388855,51.52,71433.93,0.0,-0.99993,0.0,0.00887]
[1780324389875,51.52,71432.67,0.0,-0.99993,0.0,0.00885]
[1780324390872,51.52,71434.79,0.0,-0.99993,0.0,0.00889]
[1780324391880,51.52,71435.59,0.0,-0.99993,0.0,0.00891]
[1780324392888,51.52,71439.12,0.0,-0.99993,0.0,0.00898]
[1780324393895,51.52,71442.55,0.0,-0.99993,0.0,0.00905]
[1780324394902,51.52,71440.62,0.0,-0.99993,0.0,0.00901]
[1780324396692,51.52,71441.47,0.0,-0.99993,0.0,0.00903]
[1780324396924,51.52,71438.95,0.0,-0.99993,0.0,0.00898]
[1780324397926,51.52,71419.4,0.0,-0.99993,0.0,0.00858]
[1780324398933,51.52,71411.07,0.0,-0.99994,0.0,0.00841]
[1780324399959,51.52,71412.7,0.0,-0.99993,0.0,0.00844]
[1780324401427,51.52,71425.59,0.0,-0.99993,0.0,0.0087]
[1780324401962,51.52,71425.67,0.0,-0.99993,0.0,0.0087]
[1780324402970,51.52,71426.33,0.0,-0.99993,0.0,0.00872]
[1780324403977,51.52,71425.6,0.0,-0.99993,0.0,0.0087]
[1780324405991,51.52,71427.17,0.0,-0.99993,0.0,0.00873]
[1780324406998,51.52,71424.91,0.0,-0.99993,0.0,0.00869]
[1780324408008,51.52,71428.86,0.0,-0.99993,0.0,0.00877]
[1780324409013,51.52,71431.82,0.0,-0.99993,0.0,0.00883]
[1780324410020,51.52,71434.6,0.0,-0.99993,0.0,0.00889]
[1780324411452,51.52,71434.6,0.0,-0.99993,0.0,0.00889]
[1780324411518,51.52,71430.5,0.0,-0.99993,0.0,0.00874]
[1780324412034,51.52,71411.44,0.0,-0.99994,0.0,0.00835]
[1780324413041,51.52,71399.69,0.0,-0.99994,0.0,0.00813]
[1780324414048,51.52,71396.35,0.0,-0.99994,0.0,0.00806]
[1780324416062,51.52,71395.07,0.0,-0.99994,0.0,0.00804]
[1780324420090,51.52,71394.48,0.0,-0.99994,0.0,0.00803]
[1780324421097,51.52,71395.32,0.0,-0.99994,0.0,0.00804]
[1780324422105,51.52,71396.68,0.0,-0.99994,0.0,0.00807]
[1780324423112,51.52,71405.22,0.0,-0.99994,0.0,0.00823]
[1780324424119,51.52,71405.32,0.0,-0.99994,0.0,0.00824]
[1780324425126,51.52,71405.97,0.0,-0.99994,0.0,0.00825]
[1780324428147,51.52,71407.09,0.0,-0.99994,0.0,0.00827]
[1780324431168,51.52,71406.02,0.0,-0.99994,0.0,0.00825]
[1780324433182,51.52,71381.09,0.0,-0.99994,0.0,0.00778]
[1780324433914,51.52,71381.09,0.0,-0.99994,0.0,0.00778]
[1780324434189,51.52,71379.68,0.0,-0.99994,0.0,0.00775]
[1780324435196,51.52,71364.64,0.0,-0.99994,0.0,0.00748]
[1780324436470,51.52,71364.64,0.0,-0.99994,0.0,0.00748]
[1780324436500,51.52,71364.98,0.0,-0.99994,0.0,0.00749]
[1780324437210,51.52,71367.16,0.0,-0.99994,0.0,0.00753]
[1780324439224,51.52,71366.09,0.0,-0.99994,0.0,0.00751]
[1780324440339,51.52,71366.09,0.0,-0.99994,0.0,0.00751]
[1780324440372,51.52,71363.94,0.0,-0.99994,0.0,0.00747]
[1780324441238,51.52,71364.58,0.0,-0.99994,0.0,0.00748]
[1780324442376,51.52,71364.58,0.0,-0.99994,0.0,0.00748]
[1780324442423,51.52,71374.93,0.0,-0.99994,0.0,0.00767]
[1780324443252,51.52,71382.03,0.0,-0.99994,0.0,0.0078]
[1780324444258,51.52,71380.77,0.0,-0.99994,0.0,0.00777]
[1780324445265,51.52,71382.13,0.0,-0.99994,0.0,0.0078]
[1780324446273,51.52,71385.3,0.0,-0.99994,0.0,0.00786]
[1780324447280,51.52,71383.52,0.0,-0.99994,0.0,0.00782]
[1780324449294,51.52,71375.75,0.0,-0.99994,0.0,0.00768]
[1780324450301,51.52,71374.34,0.0,-0.99994,0.0,0.00766]
[1780324451309,51.52,71371.04,0.0,-0.99994,0.0,0.0076]
[1780324452317,51.52,71363.94,0.0,-0.99994,0.0,0.00747]
[1780324453324,51.52,71360.3,0.0,-0.99994,0.0,0.00741]
[1780324454474,51.52,71360.3,0.0,-0.99994,0.0,0.00741]
[1780324455494,51.52,71359.87,0.0,-0.99994,0.0,0.0074]
[1780324455495,51.52,71359.38,0.0,-0.99994,0.0,0.00739]
[1780324456346,51.52,71351.31,0.0,-0.99994,0.0,0.00725]
[1780324457353,51.52,71347.58,0.0,-0.99994,0.0,0.00719]
[1780324458360,51.52,71338.83,0.0,-0.99995,0.0,0.00704]
[1780324459373,51.52,71344.76,0.0,-0.99995,0.0,0.00714]
[1780324460380,51.52,71354.12,0.0,-0.99994,0.0,0.0073]
[1780324461386,51.52,71356.89,0.0,-0.99994,0.0,0.00735]
[1780324463400,51.52,71356.36,0.0,-0.99994,0.0,0.00734]
[1780324464776,51.52,71356.36,0.0,-0.99994,0.0,0.00734]
[1780324464810,51.52,71357.04,0.0,-0.99994,0.0,0.00735]
[1780324465414,51.52,71337.83,0.0,-0.99995,0.0,0.00702]
[1780324466421,51.52,71341.46,0.0,-0.99995,0.0,0.00708]
[1780324467428,51.52,71343.64,0.0,-0.99995,0.0,0.00712]
[1780324468671,51.52,71343.64,0.0,-0.99995,0.0,0.00712]
[1780324468759,51.52,71342.81,0.0,-0.99995,0.0,0.00711]
[1780324470449,51.52,71351.23,0.0,-0.99994,0.0,0.00725]
[1780324471891,51.52,71351.23,0.0,-0.99994,0.0,0.00725]
[1780324471456,51.52,71359.62,0.0,-0.99994,0.0,0.00734]
[1780324472463,51.52,71360.44,0.0,-0.99994,0.0,0.00735]
[1780324473470,51.52,71363.35,0.0,-0.99994,0.0,0.0074]
[1780324474851,51.52,71368.11,0.0,-0.99994,0.0,0.00749]
[1780324475485,51.52,71367.43,0.0,-0.99994,0.0,0.00747]
[1780324476493,51.52,71368.84,0.0,-0.99994,0.0,0.0075]
[1780324477499,51.52,71374.24,0.0,-0.99994,0.0,0.0076]
[1780324478506,51.52,71377.28,0.0,-0.99994,0.0,0.00765]
[1780324479513,51.52,71379.28,0.0,-0.99994,0.0,0.00769]
[1780324480519,51.52,71384.13,0.0,-0.99994,0.0,0.00778]
[1780324481527,51.52,71390.48,0.0,-0.99994,0.0,0.00789]
[1780324482534,51.52,71391.94,0.0,-0.99994,0.0,0.00792]
[1780324483541,51.52,71394.0,0.0,-0.99994,0.0,0.00796]
[1780324484548,51.52,71395.98,0.0,-0.99994,0.0,0.008]
[1780324485555,51.52,71395.14,0.0,-0.99994,0.0,0.00798]
[1780324486562,51.52,71375.71,0.0,-0.99994,0.0,0.00762]
[1780324487569,51.52,71377.38,0.0,-0.99994,0.0,0.00765]
[1780324488576,51.52,71375.42,0.0,-0.99994,0.0,0.00762]
[1780324489584,51.52,71376.0,0.0,-0.99994,0.0,0.00763]
[1780324491597,51.52,71372.99,0.0,-0.99994,0.0,0.00757]
[1780324492604,51.52,71371.96,0.0,-0.99994,0.0,0.00756]
[1780324493610,51.52,71367.45,0.0,-0.99994,0.0,0.00747]
[1780324498646,51.52,71367.42,0.0,-0.99994,0.0,0.00747]
[1780324500660,51.52,71365.51,0.0,-0.99994,0.0,0.00744]
[1780324502674,51.52,71366.97,0.0,-0.99994,0.0,0.00747]
[1780324503681,51.52,71369.4,0.0,-0.99994,0.0,0.00751]
[1780324504688,51.52,71371.21,0.0,-0.99994,0.0,0.00754]
[1780324505695,51.52,71372.09,0.0,-0.99994,0.0,0.00756]
[1780324506703,51.52,71381.75,0.0,-0.99994,0.0,0.00773]
[1780324507710,51.52,71380.75,0.0,-0.99994,0.0,0.00771]
[1780324508717,51.52,71385.68,0.0,-0.99994,0.0,0.0078]
[1780324509724,51.52,71398.66,0.0,-0.99994,0.0,0.00805]
[1780324510731,51.52,71408.09,0.0,-0.99994,0.0,0.00823]
[1780324511738,51.52,71416.21,0.0,-0.99994,0.0,0.00839]
[1780324512745,51.52,71420.39,0.0,-0.99993,0.0,0.00847]
[1780324513752,51.52,71421.99,0.0,-0.99993,0.0,0.0085]
[1780324514759,51.52,71423.88,0.0,-0.99993,0.0,0.00854]
[1780324515766,51.52,71426.18,0.0,-0.99993,0.0,0.00858]
[1780324516773,51.52,71425.18,0.0,-0.99993,0.0,0.00856]
[1780324517450,51.52,71425.18,0.0,-0.99993,0.0,0.00856]
[1780324517478,51.52,71425.18,0.0,-0.99993,0.0,0.00856]
[1780324517779,51.52,71434.04,0.0,-0.99993,0.0,0.00874]
[1780324518787,51.52,71436.57,0.0,-0.99993,0.0,0.00879]
[1780324519794,51.52,71434.73,0.0,-0.99993,0.0,0.00876]
[1780324520978,51.52,71435.8,0.0,-0.99993,0.0,0.00878]
[1780324522815,51.52,71429.33,0.0,-0.99993,0.0,0.00865]
[1780324523822,51.52,71433.73,0.0,-0.99993,0.0,0.00874]
[1780324524829,51.52,71432.66,0.0,-0.99993,0.0,0.00871]
[1780324525836,51.52,71438.14,0.0,-0.99993,0.0,0.00883]
[1780324526843,51.52,71439.49,0.0,-0.99993,0.0,0.00886]
[1780324527851,51.52,71449.09,0.0,-0.99993,0.0,0.00906]
[1780324528857,51.52,71450.12,0.0,-0.99993,0.0,0.00908]
[1780324529868,51.52,71449.6,0.0,-0.99993,0.0,0.00907]
[1780324532889,51.52,71443.75,0.0,-0.99993,0.0,0.00888]
[1780324534903,51.52,71442.77,0.0,-0.99993,0.0,0.00886]
[1780324535910,51.52,71445.79,0.0,-0.99993,0.0,0.00892]
[1780324536917,51.52,71444.86,0.0,-0.99993,0.0,0.0089]
[1780324537926,51.52,71438.99,0.0,-0.99993,0.0,0.00878]
[1780324538932,51.52,71439.14,0.0,-0.99993,0.0,0.00878]
[1780324539939,51.52,71447.28,0.0,-0.99993,0.0,0.00895]
[1780324540946,51.52,71449.33,0.0,-0.99993,0.0,0.00899]
[1780324541953,51.52,71456.05,0.0,-0.99993,0.0,0.00914]
[1780324542960,51.52,71459.81,0.0,-0.99993,0.0,0.00922]
[1780324543967,51.52,71465.83,0.0,-0.99993,0.0,0.00935]
[1780324544976,51.52,71464.78,0.0,-0.99993,0.0,0.00932]
[1780324545982,51.52,71466.94,0.0,-0.99993,0.0,0.00937]
[1780324547636,51.52,71466.97,0.0,-0.99993,0.0,0.00937]
[1780324548850,51.52,71466.7,0.0,-0.99993,0.0,0.00937]
[1780324549004,51.52,71461.77,0.0,-0.99993,0.0,0.00926]
[1780324550011,51.52,71460.28,0.0,-0.99993,0.0,0.00923]
[1780324550996,51.52,71460.28,0.0,-0.99993,0.0,0.00923]
[1780324551020,51.52,71459.13,0.0,-0.99993,0.0,0.0092]
[1780324552025,51.52,71456.1,0.0,-0.99993,0.0,0.00914]
[1780324554298,51.52,71456.75,0.0,-0.99993,0.0,0.00915]
[1780324554423,51.52,71456.75,0.0,-0.99993,0.0,0.00915]
[1780324554472,51.52,71456.75,0.0,-0.99993,0.0,0.00915]
[1780324557130,51.52,71457.67,0.0,-0.99993,0.0,0.00917]
[1780324557231,51.52,71456.08,0.0,-0.99993,0.0,0.00914]
[1780324558068,51.52,71451.26,0.0,-0.99993,0.0,0.00903]
[1780324559075,51.52,71446.64,0.0,-0.99993,0.0,0.00894]
[1780324560192,51.52,71447.37,0.0,-0.99993,0.0,0.00895]
[1780324561089,51.52,71450.3,0.0,-0.99993,0.0,0.00901]
[1780324562096,51.52,71447.94,0.0,-0.99993,0.0,0.00896]
[1780324563103,51.52,71451.53,0.0,-0.99993,0.0,0.00904]
[1780324564112,51.52,71447.7,0.0,-0.99993,0.0,0.00896]
[1780324565738,51.52,71447.7,0.0,-0.99993,0.0,0.00896]
[1780324565754,51.52,71447.0,0.0,-0.99993,0.0,0.00894]
[1780324566212,51.52,71447.0,0.0,-0.99993,0.0,0.00894]
[1780324566225,51.52,71447.0,0.0,-0.99993,0.0,0.00894]
[1780324566991,51.52,71447.0,0.0,-0.99993,0.0,0.00894]
[1780324566996,51.52,71447.7,0.0,-0.99993,0.0,0.00896]
[1780324567134,51.52,71449.47,0.0,-0.99993,0.0,0.009]
[1780324568141,51.52,71470.9,0.0,-0.99993,0.0,0.00946]
[1780324569148,51.52,71465.2,0.0,-0.99993,0.0,0.00933]
[1780324570155,51.52,71462.15,0.0,-0.99993,0.0,0.00927]
[1780324572468,51.52,71463.18,0.0,-0.99993,0.0,0.00929]
[1780324572626,51.52,71463.18,0.0,-0.99993,0.0,0.00929]
[1780324573960,51.52,71461.91,0.0,-0.99993,0.0,0.00926]
[1780324573972,51.52,71461.91,0.0,-0.99993,0.0,0.00926]
[1780324573177,51.52,71454.91,0.0,-0.99993,0.0,0.00911]
[1780324574293,51.52,71455.39,0.0,-0.99993,0.0,0.00912]
[1780324577204,51.52,71452.17,0.0,-0.99993,0.0,0.00905]
[1780324578345,51.52,71452.17,0.0,-0.99993,0.0,0.00905]
[1780324578451,51.52,71452.17,0.0,-0.99993,0.0,0.00905]
[1780324578480,51.52,71452.17,0.0,-0.99993,0.0,0.00905]
[1780324578973,51.52,71452.17,0.0,-0.99993,0.0,0.00905]
[1780324579028,51.52,71452.78,0.0,-0.99993,0.0,0.00907]
[1780324579061,51.52,71452.78,0.0,-0.99993,0.0,0.00907]
[1780324579225,51.52,71452.78,0.0,-0.99993,0.0,0.00907]
[1780324579269,51.52,71454.25,0.0,-0.99993,0.0,0.0091]
[1780324582244,51.52,71442.7,0.0,-0.99993,0.0,0.00886]
[1780324583181,51.52,71442.7,0.0,-0.99993,0.0,0.00886]
[1780324583219,51.52,71442.7,0.0,-0.99993,0.0,0.00886]
[1780324583477,51.52,71442.7,0.0,-0.99993,0.0,0.00886]
[1780324584024,51.52,71442.7,0.0,-0.99993,0.0,0.00886]
[1780324583496,51.52,71442.31,0.0,-0.99993,0.0,0.00885]
[1780324584091,51.52,71442.31,0.0,-0.99993,0.0,0.00885]
[1780324584225,51.52,71442.31,0.0,-0.99993,0.0,0.00885]
[1780324584258,51.52,71441.97,0.0,-0.99993,0.0,0.00884]
[1780324587279,51.52,71440.13,0.0,-0.99993,0.0,0.0088]
[1780324588744,51.52,71440.13,0.0,-0.99993,0.0,0.0088]
[1780324588831,51.52,71440.13,0.0,-0.99993,0.0,0.0088]
[1780324588975,51.52,71440.13,0.0,-0.99993,0.0,0.0088]
[1780324589735,51.52,71439.47,0.0,-0.99993,0.0,0.00879]
[1780324589795,51.52,71439.47,0.0,-0.99993,0.0,0.00879]
[1780324589979,51.52,71439.47,0.0,-0.99993,0.0,0.00879]
[1780324590047,51.52,71439.61,0.0,-0.99993,0.0,0.00879]
[1780324591307,51.52,71438.61,0.0,-0.99993,0.0,0.00871]
[1780324593321,51.52,71440.55,0.0,-0.99993,0.0,0.00875]
[1780324598356,51.52,71442.08,0.0,-0.99993,0.0,0.00878]
[1780324599238,51.52,71442.08,0.0,-0.99993,0.0,0.00878]
[1780324599347,51.52,71442.08,0.0,-0.99993,0.0,0.00878]
[1780324599477,51.52,71442.08,0.0,-0.99993,0.0,0.00878]
[1780324599573,51.52,71445.54,0.0,-0.99993,0.0,0.00885]
[1780324600441,51.52,71445.54,0.0,-0.99993,0.0,0.00885]
[1780324600472,51.52,71445.54,0.0,-0.99993,0.0,0.00885]
[1780324600536,51.52,71445.54,0.0,-0.99993,0.0,0.00885]
[1780324600724,51.52,71445.54,0.0,-0.99993,0.0,0.00885]
[1780324600809,51.52,71441.28,0.0,-0.99993,0.0,0.00876]
[1780324601377,51.52,71443.65,0.0,-0.99993,0.0,0.00881]
[1780324605877,51.52,71444.21,0.0,-0.99993,0.0,0.00882]
[1780324605919,51.52,71444.21,0.0,-0.99993,0.0,0.00882]
[1780324605974,51.52,71444.21,0.0,-0.99993,0.0,0.00882]
[1780324606948,51.52,71442.95,0.0,-0.99993,0.0,0.00879]
[1780324606974,51.52,71442.95,0.0,-0.99993,0.0,0.00879]
[1780324607051,51.52,71442.95,0.0,-0.99993,0.0,0.00879]
[1780324606992,51.52,71445.69,0.0,-0.99993,0.0,0.00885]
[1780324607224,51.52,71445.69,0.0,-0.99993,0.0,0.00885]
[1780324607419,51.52,71445.51,0.0,-0.99993,0.0,0.00885]
[1780324608426,51.52,71439.49,0.0,-0.99993,0.0,0.00872]
[1780324609433,51.52,71418.54,0.0,-0.99994,0.0,0.0083]
[1780324610258,51.52,71418.54,0.0,-0.99994,0.0,0.0083]
[1780324610453,51.52,71409.37,0.0,-0.99994,0.0,0.00813]
[1780324611451,51.52,71401.99,0.0,-0.99994,0.0,0.00799]
[1780324612471,51.52,71406.91,0.0,-0.99994,0.0,0.00808]
[1780324613465,51.52,71396.68,0.0,-0.99994,0.0,0.00789]
[1780324614237,51.52,71396.68,0.0,-0.99994,0.0,0.00789]
[1780324614472,51.52,71395.89,0.0,-0.99994,0.0,0.00787]
[1780324616486,51.52,71390.6,0.0,-0.99994,0.0,0.00778]
[1780324617493,51.52,71383.8,0.0,-0.99994,0.0,0.00765]
[1780324618500,51.52,71383.51,0.0,-0.99994,0.0,0.00765]
[1780324621521,51.52,71388.52,0.0,-0.99994,0.0,0.00774]
[1780324623003,51.52,71388.52,0.0,-0.99994,0.0,0.00774]
[1780324623117,51.52,71388.41,0.0,-0.99994,0.0,0.00774]
[1780324623224,51.52,71388.41,0.0,-0.99994,0.0,0.00774]
[1780324623550,51.52,71390.21,0.0,-0.99994,0.0,0.00777]
[1780324624545,51.52,71390.21,0.0,-0.99994,0.0,0.00777]
[1780324624618,51.52,71390.21,0.0,-0.99994,0.0,0.00777]
[1780324624723,51.52,71390.21,0.0,-0.99994,0.0,0.00777]
[1780324624823,51.52,71400.39,0.0,-0.99994,0.0,0.00796]
[1780324625555,51.52,71399.81,0.0,-0.99994,0.0,0.00795]
[1780324627005,51.52,71399.81,0.0,-0.99994,0.0,0.00795]
[1780324627114,51.52,71400.75,0.0,-0.99994,0.0,0.00796]
[1780324627222,51.52,71400.75,0.0,-0.99994,0.0,0.00796]
[1780324627328,51.52,71400.75,0.0,-0.99994,0.0,0.00796]
[1780324628576,51.52,71406.17,0.0,-0.99994,0.0,0.00807]
[1780324629583,51.52,71408.08,0.0,-0.99994,0.0,0.0081]
[1780324630223,51.52,71408.08,0.0,-0.99994,0.0,0.0081]
[1780324630330,51.52,71408.08,0.0,-0.99994,0.0,0.0081]
[1780324631923,51.52,71406.94,0.0,-0.99994,0.0,0.00808]
[1780324631982,51.52,71406.94,0.0,-0.99994,0.0,0.00808]
[1780324632029,51.52,71406.94,0.0,-0.99994,0.0,0.00808]
[1780324632016,51.52,71406.5,0.0,-0.99994,0.0,0.00807]
[1780324632233,51.52,71406.5,0.0,-0.99994,0.0,0.00807]
[1780324632604,51.52,71416.96,0.0,-0.99994,0.0,0.00827]
[1780324633611,51.52,71420.69,0.0,-0.99994,0.0,0.00835]
[1780324634224,51.52,71420.69,0.0,-0.99994,0.0,0.00835]
[1780324634333,51.52,71420.69,0.0,-0.99994,0.0,0.00835]
[1780324634618,51.52,71416.11,0.0,-0.99994,0.0,0.00826]
[1780324636957,51.52,71415.11,0.0,-0.99994,0.0,0.00824]
[1780324636975,51.52,71415.11,0.0,-0.99994,0.0,0.00824]
[1780324637058,51.52,71415.11,0.0,-0.99994,0.0,0.00824]
[1780324637048,51.52,71416.78,0.0,-0.99994,0.0,0.00827]
[1780324638084,51.52,71416.78,0.0,-0.99994,0.0,0.00827]
[1780324637640,51.52,71421.2,0.0,-0.99994,0.0,0.00836]
[1780324638128,51.52,71421.2,0.0,-0.99994,0.0,0.00836]
[1780324638224,51.52,71421.2,0.0,-0.99994,0.0,0.00836]
[1780324638646,51.52,71420.21,0.0,-0.99994,0.0,0.00834]
[1780324639653,51.52,71421.86,0.0,-0.99994,0.0,0.00837]
[1780324640225,51.52,71421.86,0.0,-0.99994,0.0,0.00837]
[1780324640336,51.52,71421.86,0.0,-0.99994,0.0,0.00837]
[1780324640660,51.52,71426.65,0.0,-0.99993,0.0,0.00846]
[1780324641582,51.52,71426.65,0.0,-0.99993,0.0,0.00846]
[1780324641623,51.52,71426.65,0.0,-0.99993,0.0,0.00846]
[1780324641723,51.52,71426.65,0.0,-0.99993,0.0,0.00846]
[1780324641786,51.52,71426.51,0.0,-0.99993,0.0,0.00846]
[1780324643023,51.52,71426.51,0.0,-0.99993,0.0,0.00846]
[1780324643069,51.52,71426.51,0.0,-0.99993,0.0,0.00846]
[1780324643060,51.52,71418.62,0.0,-0.99994,0.0,0.00831]
[1780324643226,51.52,71418.62,0.0,-0.99994,0.0,0.00831]
[1780324643343,51.52,71418.62,0.0,-0.99994,0.0,0.00831]
[1780324643681,51.52,71414.5,0.0,-0.99994,0.0,0.00823]
[1780324645169,51.52,71413.7,0.0,-0.99994,0.0,0.00821]
[1780324645225,51.52,71413.7,0.0,-0.99994,0.0,0.00821]
[1780324645276,51.52,71413.7,0.0,-0.99994,0.0,0.00821]
[1780324645471,51.52,71413.7,0.0,-0.99994,0.0,0.00821]
[1780324645695,51.52,71412.22,0.0,-0.99994,0.0,0.00818]
[1780324648716,51.52,71409.97,0.0,-0.99994,0.0,0.00814]
[1780324649918,51.52,71409.97,0.0,-0.99994,0.0,0.00814]
[1780324649947,51.52,71409.97,0.0,-0.99994,0.0,0.00814]
[1780324650006,51.52,71409.97,0.0,-0.99994,0.0,0.00814]
[1780324651737,51.52,71413.59,0.0,-0.99994,0.0,0.00815]
[1780324652744,51.52,71416.75,0.0,-0.99994,0.0,0.00821]
[1780324653751,51.52,71420.41,0.0,-0.99994,0.0,0.00828]
[1780324654230,51.52,71420.41,0.0,-0.99994,0.0,0.00828]
[1780324654417,51.52,71420.41,0.0,-0.99994,0.0,0.00828]
[1780324654475,51.52,71420.41,0.0,-0.99994,0.0,0.00828]
[1780324654644,51.52,71420.41,0.0,-0.99994,0.0,0.00828]
[1780324654724,51.52,71420.41,0.0,-0.99994,0.0,0.00828]
[1780324654978,51.52,71420.41,0.0,-0.99994,0.0,0.00828]
[1780324655077,51.52,71423.92,0.0,-0.99994,0.0,0.00835]
[1780324656772,51.52,71428.9,0.0,-0.99993,0.0,0.00845]
[1780324658075,51.52,71428.9,0.0,-0.99993,0.0,0.00845]
[1780324657779,51.52,71430.52,0.0,-0.99993,0.0,0.00848]
[1780324658182,51.52,71430.52,0.0,-0.99993,0.0,0.00848]
[1780324658231,51.52,71430.52,0.0,-0.99993,0.0,0.00848]
[1780324658293,51.52,71430.52,0.0,-0.99993,0.0,0.00848]
[1780324659069,51.52,71430.52,0.0,-0.99993,0.0,0.00848]
[1780324659123,51.52,71430.4,0.0,-0.99993,0.0,0.00848]
[1780324659182,51.52,71430.4,0.0,-0.99993,0.0,0.00848]
[1780324659224,51.52,71430.4,0.0,-0.99993,0.0,0.00848]
[1780324659793,51.52,71428.37,0.0,-0.99993,0.0,0.00844]
[1780324660800,51.52,71431.02,0.0,-0.99993,0.0,0.00849]
[1780324662071,51.52,71431.02,0.0,-0.99993,0.0,0.00849]
[1780324662074,51.52,71437.41,0.0,-0.99993,0.0,0.00862]
[1780324662156,51.52,71437.41,0.0,-0.99993,0.0,0.00862]
[1780324662228,51.52,71437.41,0.0,-0.99993,0.0,0.00862]
[1780324662289,51.52,71437.41,0.0,-0.99993,0.0,0.00862]
[1780324664224,51.52,71436.63,0.0,-0.99993,0.0,0.0086]
[1780324664280,51.52,71436.63,0.0,-0.99993,0.0,0.0086]
[1780324664388,51.52,71436.63,0.0,-0.99993,0.0,0.0086]
[1780324664472,51.52,71436.63,0.0,-0.99993,0.0,0.0086]
[1780324664829,51.52,71436.74,0.0,-0.99993,0.0,0.0086]
[1780324665836,51.52,71435.15,0.0,-0.99993,0.0,0.00857]
[1780324666225,51.52,71435.15,0.0,-0.99993,0.0,0.00857]
[1780324666334,51.52,71435.15,0.0,-0.99993,0.0,0.00857]
[1780324668857,51.52,71433.06,0.0,-0.99993,0.0,0.00853]
[1780324670102,51.52,71433.06,0.0,-0.99993,0.0,0.00853]
[1780324670139,51.52,71432.66,0.0,-0.99993,0.0,0.00852]
[1780324670168,51.52,71432.66,0.0,-0.99993,0.0,0.00852]
[1780324670228,51.52,71432.66,0.0,-0.99993,0.0,0.00852]
[1780324670279,51.52,71432.66,0.0,-0.99993,0.0,0.00852]
[1780324670871,51.52,71432.47,0.0,-0.99993,0.0,0.00852]
[1780324671878,51.52,71429.06,0.0,-0.99993,0.0,0.00845]
[1780324672814,51.52,71429.06,0.0,-0.99993,0.0,0.00845]
[1780324672923,51.52,71429.06,0.0,-0.99993,0.0,0.00845]
[1780324672975,51.52,71429.06,0.0,-0.99993,0.0,0.00845]
[1780324672986,51.52,71429.06,0.0,-0.99993,0.0,0.00845]
[1780324673007,51.52,71430.47,0.0,-0.99993,0.0,0.00848]
[1780324674898,51.52,71426.83,0.0,-0.99993,0.0,0.0084]
[1780324675351,51.52,71426.83,0.0,-0.99993,0.0,0.0084]
[1780324675392,51.52,71426.83,0.0,-0.99993,0.0,0.0084]
[1780324675473,51.52,71426.83,0.0,-0.99993,0.0,0.0084]
[1780324675905,51.52,71426.98,0.0,-0.99993,0.0,0.00841]
[1780324676222,51.52,71426.98,0.0,-0.99993,0.0,0.00841]
[1780324676308,51.52,71426.98,0.0,-0.99993,0.0,0.00841]
[1780324678242,51.52,71426.88,0.0,-0.99993,0.0,0.00841]
[1780324678299,51.52,71426.88,0.0,-0.99993,0.0,0.00841]
[1780324678928,51.52,71416.56,0.0,-0.99994,0.0,0.0082]
[1780324680069,51.52,71416.56,0.0,-0.99994,0.0,0.0082]
[1780324680075,51.52,71410.82,0.0,-0.99994,0.0,0.00809]
[1780324680176,51.52,71410.82,0.0,-0.99994,0.0,0.00809]
[1780324680222,51.52,71410.82,0.0,-0.99994,0.0,0.00809]
[1780324680344,51.52,71410.82,0.0,-0.99994,0.0,0.00809]
[1780324680575,51.52,71410.82,0.0,-0.99994,0.0,0.00809]
[1780324680672,51.52,71410.82,0.0,-0.99994,0.0,0.00809]
[1780324680731,51.52,71410.82,0.0,-0.99994,0.0,0.00809]
[1780324680942,51.52,71411.45,0.0,-0.99994,0.0,0.00811]
[1780324681957,51.52,71404.54,0.0,-0.99994,0.0,0.00798]
[1780324683151,51.52,71404.54,0.0,-0.99994,0.0,0.00798]
[1780324682963,51.52,71387.93,0.0,-0.99994,0.0,0.00767]
[1780324683226,51.52,71387.93,0.0,-0.99994,0.0,0.00767]
[1780324683970,51.52,71387.92,0.0,-0.99994,0.0,0.00767]
[1780324684977,51.52,71389.5,0.0,-0.99994,0.0,0.0077]
[1780324686156,51.52,71389.5,0.0,-0.99994,0.0,0.0077]
[1780324686210,51.52,71389.64,0.0,-0.99994,0.0,0.0077]
[1780324686228,51.52,71389.64,0.0,-0.99994,0.0,0.0077]
[1780324686347,51.52,71389.64,0.0,-0.99994,0.0,0.0077]
[1780324686991,51.52,71392.35,0.0,-0.99994,0.0,0.00775]
[1780324687998,51.52,71394.15,0.0,-0.99994,0.0,0.00778]
[1780324688224,51.52,71394.15,0.0,-0.99994,0.0,0.00778]
[1780324688334,51.52,71394.15,0.0,-0.99994,0.0,0.00778]
[1780324691018,51.52,71395.59,0.0,-0.99994,0.0,0.00781]
[1780324692224,51.52,71395.84,0.0,-0.99994,0.0,0.00781]
[1780324692331,51.52,71395.84,0.0,-0.99994,0.0,0.00781]
[1780324693034,51.52,71403.24,0.0,-0.99994,0.0,0.00795]
[1780324693826,51.52,71403.24,0.0,-0.99994,0.0,0.00795]
[1780324693937,51.52,71403.24,0.0,-0.99994,0.0,0.00795]
[1780324693980,51.52,71403.24,0.0,-0.99994,0.0,0.00795]
[1780324694087,51.52,71403.24,0.0,-0.99994,0.0,0.00795]
[1780324694151,51.52,71405.91,0.0,-0.99994,0.0,0.008]
[1780324694652,51.52,71405.91,0.0,-0.99994,0.0,0.008]
[1780324694724,51.52,71405.91,0.0,-0.99994,0.0,0.008]
[1780324694734,51.52,71405.91,0.0,-0.99994,0.0,0.008]
[1780324694927,51.52,71405.91,0.0,-0.99994,0.0,0.008]
[1780324695168,51.52,71405.91,0.0,-0.99994,0.0,0.008]
[1780324695048,51.52,71416.51,0.0,-0.99994,0.0,0.0082]
[1780324696055,51.52,71425.47,0.0,-0.99994,0.0,0.00838]
[1780324697063,51.52,71422.76,0.0,-0.99994,0.0,0.00832]
[1780324698071,51.52,71416.3,0.0,-0.99994,0.0,0.0082]
[1780324698225,51.52,71416.3,0.0,-0.99994,0.0,0.0082]
[1780324698333,51.52,71416.3,0.0,-0.99994,0.0,0.0082]
[1780324699309,51.52,71415.7,0.0,-0.99994,0.0,0.00819]
[1780324699353,51.52,71415.7,0.0,-0.99994,0.0,0.00819]
[1780324699473,51.52,71415.7,0.0,-0.99994,0.0,0.00819]
[1780324700085,51.52,71417.85,0.0,-0.99994,0.0,0.00823]
[1780324701092,51.52,71419.74,0.0,-0.99994,0.0,0.00827]
[1780324701872,51.52,71419.74,0.0,-0.99994,0.0,0.00827]
[1780324701973,51.52,71419.74,0.0,-0.99994,0.0,0.00827]
[1780324701979,51.52,71419.74,0.0,-0.99994,0.0,0.00827]
[1780324702099,51.52,71421.95,0.0,-0.99994,0.0,0.00831]
[1780324704113,51.52,71424.04,0.0,-0.99994,0.0,0.00835]
[1780324704225,51.52,71424.04,0.0,-0.99994,0.0,0.00835]
[1780324704331,51.52,71424.04,0.0,-0.99994,0.0,0.00835]
[1780324704484,51.52,71424.04,0.0,-0.99994,0.0,0.00835]
[1780324704530,51.52,71424.04,0.0,-0.99994,0.0,0.00835]
[1780324704723,51.52,71424.04,0.0,-0.99994,0.0,0.00835]
[1780324705120,51.52,71424.31,0.0,-0.99994,0.0,0.00836]
[1780324706127,51.52,71421.71,0.0,-0.99994,0.0,0.0083]
[1780324706641,51.52,71421.71,0.0,-0.99994,0.0,0.0083]
[1780324707134,51.52,71403.61,0.0,-0.99994,0.0,0.00796]
[1780324708141,51.52,71406.8,0.0,-0.99994,0.0,0.00802]
[1780324708438,51.52,71406.8,0.0,-0.99994,0.0,0.00802]
[1780324708472,51.52,71406.8,0.0,-0.99994,0.0,0.00802]
[1780324708498,51.52,71406.8,0.0,-0.99994,0.0,0.00802]
[1780324708727,51.52,71406.8,0.0,-0.99994,0.0,0.00802]
[1780324709148,51.52,71408.65,0.0,-0.99994,0.0,0.00805]
[1780324710158,51.52,71413.89,0.0,-0.99994,0.0,0.00815]
[1780324711165,51.52,71417.39,0.0,-0.99994,0.0,0.00816]
[1780324711955,51.52,71417.39,0.0,-0.99994,0.0,0.00816]
[1780324711974,51.52,71417.39,0.0,-0.99994,0.0,0.00816]
[1780324711985,51.52,71417.39,0.0,-0.99994,0.0,0.00816]
[1780324712174,51.52,71417.61,0.0,-0.99994,0.0,0.00816]
[1780324712226,51.52,71417.61,0.0,-0.99994,0.0,0.00816]
[1780324715193,51.52,71414.08,0.0,-0.99994,0.0,0.00809]
[1780324716017,51.52,71414.08,0.0,-0.99994,0.0,0.00809]
[1780324716128,51.52,71414.08,0.0,-0.99994,0.0,0.00809]
[1780324716199,51.52,71413.75,0.0,-0.99994,0.0,0.00809]
[1780324716224,51.52,71413.75,0.0,-0.99994,0.0,0.00809]
[1780324721235,51.52,71414.23,0.0,-0.99994,0.0,0.0081]
[1780324722600,51.52,71414.23,0.0,-0.99994,0.0,0.0081]
[1780324722626,51.52,71414.23,0.0,-0.99994,0.0,0.0081]
[1780324722725,51.52,71414.23,0.0,-0.99994,0.0,0.0081]
[1780324722781,51.52,71414.23,0.0,-0.99994,0.0,0.0081]
[1780324722880,51.52,71416.33,0.0,-0.99994,0.0,0.00814]
[1780324723249,51.52,71420.26,0.0,-0.99994,0.0,0.00821]
[1780324725263,51.52,71412.76,0.0,-0.99994,0.0,0.00807]
[1780324726223,51.52,71412.76,0.0,-0.99994,0.0,0.00807]
[1780324726330,51.52,71412.76,0.0,-0.99994,0.0,0.00807]
[1780324726426,51.52,71413.42,0.0,-0.99994,0.0,0.00808]
[1780324729291,51.52,71412.05,0.0,-0.99994,0.0,0.00806]
[1780324730232,51.52,71412.05,0.0,-0.99994,0.0,0.00806]
[1780324730293,51.52,71412.05,0.0,-0.99994,0.0,0.00806]
[1780324730473,51.52,71412.05,0.0,-0.99994,0.0,0.00806]
[1780324730582,51.52,71412.05,0.0,-0.99994,0.0,0.00806]
[1780324730684,51.52,71412.08,0.0,-0.99994,0.0,0.00806]
[1780324731305,51.52,71413.28,0.0,-0.99994,0.0,0.00808]
[1780324732312,51.52,71411.48,0.0,-0.99994,0.0,0.00805]
[1780324734226,51.52,71411.58,0.0,-0.99994,0.0,0.00805]
[1780324734263,51.52,71411.58,0.0,-0.99994,0.0,0.00805]
[1780324734326,51.52,71410.27,0.0,-0.99994,0.0,0.00802]
[1780324736340,51.52,71411.85,0.0,-0.99994,0.0,0.00805]
[1780324737808,51.52,71411.85,0.0,-0.99994,0.0,0.00805]
[1780324737909,51.52,71411.85,0.0,-0.99994,0.0,0.00805]
[1780324737976,51.52,71411.85,0.0,-0.99994,0.0,0.00805]
[1780324738044,51.52,71411.85,0.0,-0.99994,0.0,0.00805]
[1780324738075,51.52,71413.0,0.0,-0.99994,0.0,0.00807]
[1780324740232,51.52,71412.32,0.0,-0.99994,0.0,0.00806]
[1780324740331,51.52,71412.32,0.0,-0.99994,0.0,0.00806]
[1780324740368,51.52,71412.13,0.0,-0.99994,0.0,0.00806]
[1780324742382,51.52,71386.78,0.0,-0.99994,0.0,0.00759]
[1780324743704,51.52,71386.78,0.0,-0.99994,0.0,0.00759]
[1780324743788,51.52,71368.5,0.0,-0.99994,0.0,0.00727]
[1780324744396,51.52,71365.64,0.0,-0.99994,0.0,0.00722]
[1780324746633,51.52,71366.01,0.0,-0.99994,0.0,0.00722]
[1780324746753,51.52,71366.01,0.0,-0.99994,0.0,0.00722]
[1780324746830,51.52,71362.94,0.0,-0.99994,0.0,0.00717]
[1780324747417,51.52,71360.72,0.0,-0.99995,0.0,0.00713]
[1780324748727,51.52,71360.72,0.0,-0.99995,0.0,0.00713]
[1780324748756,51.52,71360.63,0.0,-0.99995,0.0,0.00713]
[1780324749726,51.52,71360.63,0.0,-0.99995,0.0,0.00713]
[1780324749827,51.52,71343.98,0.0,-0.99995,0.0,0.00686]
[1780324750438,51.52,71350.61,0.0,-0.99995,0.0,0.00696]
[1780324751445,51.52,71360.13,0.0,-0.99995,0.0,0.00712]
[1780324752837,51.52,71360.13,0.0,-0.99995,0.0,0.00712]
[1780324752946,51.52,71360.13,0.0,-0.99995,0.0,0.00712]
[1780324753005,51.52,71360.47,0.0,-0.99995,0.0,0.00713]
[1780324754975,51.52,71360.74,0.0,-0.99995,0.0,0.00713]
[1780324755051,51.52,71360.74,0.0,-0.99995,0.0,0.00713]
[1780324755152,51.52,71361.02,0.0,-0.99995,0.0,0.00714]
[1780324755331,51.52,71361.02,0.0,-0.99995,0.0,0.00714]
[1780324755471,51.52,71361.02,0.0,-0.99995,0.0,0.00714]
[1780324756649,51.52,71360.66,0.0,-0.99995,0.0,0.00713]
[1780324756725,51.52,71360.66,0.0,-0.99995,0.0,0.00713]
[1780324756755,51.52,71358.88,0.0,-0.99995,0.0,0.0071]
[1780324757486,51.52,71358.88,0.0,-0.99995,0.0,0.0071]
[1780324758051,51.52,71358.88,0.0,-0.99995,0.0,0.0071]
[1780324758053,51.52,71350.39,0.0,-0.99995,0.0,0.00696]
[1780324758494,51.52,71351.22,0.0,-0.99995,0.0,0.00697]
[1780324759512,51.52,71371.0,0.0,-0.99994,0.0,0.00731]
[1780324761208,51.52,71371.0,0.0,-0.99994,0.0,0.00731]
[1780324761218,51.52,71379.98,0.0,-0.99994,0.0,0.00747]
[1780324761297,51.52,71379.98,0.0,-0.99994,0.0,0.00747]
[1780324763225,51.52,71380.15,0.0,-0.99994,0.0,0.00747]
[1780324763251,51.52,71382.0,0.0,-0.99994,0.0,0.0075]
[1780324763332,51.52,71382.0,0.0,-0.99994,0.0,0.0075]
[1780324763533,51.52,71383.03,0.0,-0.99994,0.0,0.00752]
[1780324764936,51.52,71383.03,0.0,-0.99994,0.0,0.00752]
[1780324765223,51.52,71383.03,0.0,-0.99994,0.0,0.00752]
[1780324764969,51.52,71390.05,0.0,-0.99994,0.0,0.00765]
[1780324765547,51.52,71399.96,0.0,-0.99994,0.0,0.00783]
[1780324767240,51.52,71399.96,0.0,-0.99994,0.0,0.00783]
[1780324766554,51.52,71397.99,0.0,-0.99994,0.0,0.00779]
[1780324767467,51.52,71397.99,0.0,-0.99994,0.0,0.00779]
[1780324767561,51.52,71394.89,0.0,-0.99994,0.0,0.00774]
[1780324768568,51.52,71397.76,0.0,-0.99994,0.0,0.00779]
[1780324769575,51.52,71399.5,0.0,-0.99994,0.0,0.00782]
[1780324770582,51.52,71400.64,0.0,-0.99994,0.0,0.00784]
[1780324771592,51.52,71398.88,0.0,-0.99994,0.0,0.00775]
[1780324773606,51.52,71399.58,0.0,-0.99994,0.0,0.00776]
[1780324774983,51.52,71399.58,0.0,-0.99994,0.0,0.00776]
[1780324775265,51.52,71398.33,0.0,-0.99994,0.0,0.00774]
[1780324775801,51.52,71396.43,0.0,-0.99994,0.0,0.00771]
[1780324776629,51.52,71398.59,0.0,-0.99994,0.0,0.00774]
[1780324777636,51.52,71397.5,0.0,-0.99994,0.0,0.00772]
[1780324778644,51.52,71398.21,0.0,-0.99994,0.0,0.00774]
[1780324780047,51.52,71398.21,0.0,-0.99994,0.0,0.00774]
[1780324781238,51.52,71398.15,0.0,-0.99994,0.0,0.00774]
[1780324780658,51.52,71399.26,0.0,-0.99994,0.0,0.00776]
[1780324781664,51.52,71397.65,0.0,-0.99994,0.0,0.00773]
[1780324783914,51.52,71397.85,0.0,-0.99994,0.0,0.00773]
[1780324783973,51.52,71397.85,0.0,-0.99994,0.0,0.00773]
[1780324784075,51.52,71390.68,0.0,-0.99994,0.0,0.0076]
[1780324784686,51.52,71386.48,0.0,-0.99994,0.0,0.00753]
[1780324785693,51.52,71383.71,0.0,-0.99994,0.0,0.00748]
[1780324786700,51.52,71378.1,0.0,-0.99994,0.0,0.00738]
[1780324787298,51.52,71378.1,0.0,-0.99994,0.0,0.00738]
[1780324787334,51.52,71378.1,0.0,-0.99994,0.0,0.00738]
[1780324787479,51.52,71378.1,0.0,-0.99994,0.0,0.00738]
[1780324788714,51.52,71370.22,0.0,-0.99994,0.0,0.00724]
[1780324789721,51.52,71369.41,0.0,-0.99994,0.0,0.00723]
[1780324790728,51.52,71367.38,0.0,-0.99994,0.0,0.00719]
[1780324791967,51.52,71369.1,0.0,-0.99994,0.0,0.00722]
[1780324792741,51.52,71371.28,0.0,-0.99994,0.0,0.00726]
[1780324794756,51.52,71374.72,0.0,-0.99994,0.0,0.00732]
[1780324795763,51.52,71378.45,0.0,-0.99994,0.0,0.00738]
[1780324796770,51.52,71381.33,0.0,-0.99994,0.0,0.00743]
[1780324798579,51.52,71381.18,0.0,-0.99994,0.0,0.00743]
[1780324798784,51.52,71373.75,0.0,-0.99994,0.0,0.0073]
[1780324799791,51.52,71373.3,0.0,-0.99994,0.0,0.00729]
[1780324801283,51.52,71373.3,0.0,-0.99994,0.0,0.00729]
[1780324801340,51.52,71374.21,0.0,-0.99994,0.0,0.00731]
[1780324801940,51.52,71374.21,0.0,-0.99994,0.0,0.00731]
[1780324802152,51.52,71374.21,0.0,-0.99994,0.0,0.00731]
[1780324802223,51.52,71374.21,0.0,-0.99994,0.0,0.00731]
[1780324802263,51.52,71374.21,0.0,-0.99994,0.0,0.00731]
[1780324802253,51.52,71373.21,0.0,-0.99994,0.0,0.00729]
[1780324802471,51.52,71373.21,0.0,-0.99994,0.0,0.00729]
[1780324802811,51.52,71372.39,0.0,-0.99994,0.0,0.00728]
[1780324803819,51.52,71374.61,0.0,-0.99994,0.0,0.00732]
[1780324804825,51.52,71383.35,0.0,-0.99994,0.0,0.00747]
[1780324805833,51.52,71385.25,0.0,-0.99994,0.0,0.0075]
[1780324806885,51.52,71385.25,0.0,-0.99994,0.0,0.0075]
[1780324806978,51.52,71385.25,0.0,-0.99994,0.0,0.0075]
[1780324806991,51.52,71385.25,0.0,-0.99994,0.0,0.0075]
[1780324807222,51.52,71385.25,0.0,-0.99994,0.0,0.0075]
[1780324807569,51.52,71386.18,0.0,-0.99994,0.0,0.00752]
[1780324807680,51.52,71386.18,0.0,-0.99994,0.0,0.00752]
[1780324807727,51.52,71386.18,0.0,-0.99994,0.0,0.00752]
[1780324807847,51.52,71388.24,0.0,-0.99994,0.0,0.00756]
[1780324811876,51.52,71386.62,0.0,-0.99994,0.0,0.00753]
[1780324813890,51.52,71384.27,0.0,-0.99994,0.0,0.00749]
[1780324815904,51.52,71392.5,0.0,-0.99994,0.0,0.00763]
[1780324816911,51.52,71397.29,0.0,-0.99994,0.0,0.00772]
[1780324818532,51.52,71398.04,0.0,-0.99994,0.0,0.00773]
[1780324818642,51.52,71398.04,0.0,-0.99994,0.0,0.00773]
[1780324818722,51.52,71398.04,0.0,-0.99994,0.0,0.00773]
[1780324818925,51.52,71400.46,0.0,-0.99994,0.0,0.00778]
[1780324819933,51.52,71403.49,0.0,-0.99994,0.0,0.00784]
[1780324821277,51.52,71403.49,0.0,-0.99994,0.0,0.00784]
[1780324821387,51.52,71403.84,0.0,-0.99994,0.0,0.00784]
[1780324821472,51.52,71403.84,0.0,-0.99994,0.0,0.00784]
[1780324821946,51.52,71404.04,0.0,-0.99994,0.0,0.00785]
[1780324822953,51.52,71402.36,0.0,-0.99994,0.0,0.00781]
[1780324827992,51.52,71401.22,0.0,-0.99994,0.0,0.00779]
[1780324828665,51.52,71401.22,0.0,-0.99994,0.0,0.00779]
[1780324828726,51.52,71401.22,0.0,-0.99994,0.0,0.00779]
[1780324828763,51.52,71401.22,0.0,-0.99994,0.0,0.00779]
[1780324828976,51.52,71401.22,0.0,-0.99994,0.0,0.00779]
[1780324829397,51.52,71401.68,0.0,-0.99994,0.0,0.0078]
[1780324829472,51.52,71401.68,0.0,-0.99994,0.0,0.0078]
[1780324829533,51.52,71401.68,0.0,-0.99994,0.0,0.0078]
[1780324829725,51.52,71401.68,0.0,-0.99994,0.0,0.0078]
[1780324830011,51.52,71407.32,0.0,-0.99994,0.0,0.00791]
[1780324831014,51.52,71410.48,0.0,-0.99994,0.0,0.00791]
[1780324832033,51.52,71425.18,0.0,-0.99994,0.0,0.00818]
[1780324833035,51.52,71426.9,0.0,-0.99994,0.0,0.00822]
[1780324834048,51.52,71415.85,0.0,-0.99994,0.0,0.00801]
[1780324835055,51.52,71424.45,0.0,-0.99994,0.0,0.00817]
[1780324836062,51.52,71420.67,0.0,-0.99994,0.0,0.0081]
[1780324837325,51.52,71420.67,0.0,-0.99994,0.0,0.0081]
[1780324837440,51.52,71419.53,0.0,-0.99994,0.0,0.00808]
[1780324837473,51.52,71419.53,0.0,-0.99994,0.0,0.00808]
[1780324837930,51.52,71419.53,0.0,-0.99994,0.0,0.00808]
[1780324837974,51.52,71419.53,0.0,-0.99994,0.0,0.00808]
[1780324838030,51.52,71419.53,0.0,-0.99994,0.0,0.00808]
[1780324838224,51.52,71419.53,0.0,-0.99994,0.0,0.00808]
[1780324838255,51.52,71421.4,0.0,-0.99994,0.0,0.00811]
[1780324840090,51.52,71423.03,0.0,-0.99994,0.0,0.00814]
[1780324842104,51.52,71416.7,0.0,-0.99994,0.0,0.00802]
[1780324843110,51.52,71414.33,0.0,-0.99994,0.0,0.00798]
[1780324844322,51.52,71414.33,0.0,-0.99994,0.0,0.00798]
[1780324844430,51.52,71413.96,0.0,-0.99994,0.0,0.00797]
[1780324844482,51.52,71413.96,0.0,-0.99994,0.0,0.00797]
[1780324844727,51.52,71413.96,0.0,-0.99994,0.0,0.00797]
[1780324844790,51.52,71413.96,0.0,-0.99994,0.0,0.00797]
[1780324844973,51.52,71413.96,0.0,-0.99994,0.0,0.00797]
[1780324845125,51.52,71413.23,0.0,-0.99994,0.0,0.00796]
[1780324850161,51.52,71404.23,0.0,-0.99994,0.0,0.00779]
[1780324851166,51.52,71415.82,0.0,-0.99994,0.0,0.00801]
[1780324852174,51.52,71416.2,0.0,-0.99994,0.0,0.00801]
[1780324853331,51.52,71416.2,0.0,-0.99994,0.0,0.00801]
[1780324853437,51.52,71415.73,0.0,-0.99994,0.0,0.008]
[1780324853474,51.52,71415.73,0.0,-0.99994,0.0,0.008]
[1780324853952,51.52,71415.73,0.0,-0.99994,0.0,0.008]
[1780324853977,51.52,71415.73,0.0,-0.99994,0.0,0.008]
[1780324853999,51.52,71415.73,0.0,-0.99994,0.0,0.008]
[1780324854222,51.52,71415.73,0.0,-0.99994,0.0,0.008]
[1780324854310,51.52,71415.01,0.0,-0.99994,0.0,0.00799]
[1780324860232,51.52,71410.85,0.0,-0.99994,0.0,0.00791]
[1780324860664,51.52,71410.85,0.0,-0.99994,0.0,0.00791]
[1780324860723,51.52,71410.85,0.0,-0.99994,0.0,0.00791]
[1780324860731,51.52,71410.85,0.0,-0.99994,0.0,0.00791]
[1780324861078,51.52,71410.85,0.0,-0.99994,0.0,0.00791]
[1780324861099,51.52,71410.85,0.0,-0.99994,0.0,0.00791]
[1780324861227,51.52,71410.85,0.0,-0.99994,0.0,0.00791]
[1780324861245,51.52,71410.26,0.0,-0.99994,0.0,0.0079]
[1780324862251,51.52,71402.44,0.0,-0.99994,0.0,0.00776]
[1780324863258,51.52,71401.91,0.0,-0.99994,0.0,0.00775]
[1780324863973,51.52,71401.91,0.0,-0.99994,0.0,0.00775]
[1780324863990,51.52,71401.91,0.0,-0.99994,0.0,0.00775]
[1780324864053,51.52,71401.91,0.0,-0.99994,0.0,0.00775]
[1780324864203,51.52,71401.91,0.0,-0.99994,0.0,0.00775]
[1780324864222,51.52,71401.91,0.0,-0.99994,0.0,0.00775]
[1780324864264,51.52,71401.91,0.0,-0.99994,0.0,0.00775]
[1780324864265,51.52,71402.56,0.0,-0.99994,0.0,0.00776]
[1780324864472,51.52,71402.56,0.0,-0.99994,0.0,0.00776]
[1780324867973,51.52,71402.77,0.0,-0.99994,0.0,0.00776]
[1780324868000,51.52,71402.77,0.0,-0.99994,0.0,0.00776]
[1780324868293,51.52,71413.06,0.0,-0.99994,0.0,0.00795]
[1780324869300,51.52,71411.5,0.0,-0.99994,0.0,0.00792]
[1780324869769,51.52,71411.5,0.0,-0.99994,0.0,0.00792]
[1780324869817,51.52,71411.5,0.0,-0.99994,0.0,0.00792]
[1780324869977,51.52,71411.5,0.0,-0.99994,0.0,0.00792]
[1780324870307,51.52,71408.76,0.0,-0.99994,0.0,0.00787]
[1780324870392,51.52,71408.76,0.0,-0.99994,0.0,0.00787]
[1780324870453,51.52,71408.76,0.0,-0.99994,0.0,0.00787]
[1780324870472,51.52,71408.76,0.0,-0.99994,0.0,0.00787]
[1780324871314,51.52,71402.06,0.0,-0.99994,0.0,0.00775]
[1780324872321,51.52,71400.7,0.0,-0.99994,0.0,0.00772]
[1780324874335,51.52,71391.87,0.0,-0.99994,0.0,0.00756]
[1780324875342,51.52,71391.97,0.0,-0.99994,0.0,0.00757]
[1780324876346,51.52,71391.97,0.0,-0.99994,0.0,0.00757]
[1780324876348,51.52,71388.79,0.0,-0.99994,0.0,0.00751]
[1780324876458,51.52,71388.79,0.0,-0.99994,0.0,0.00751]
[1780324876478,51.52,71388.79,0.0,-0.99994,0.0,0.00751]
[1780324877356,51.52,71394.9,0.0,-0.99994,0.0,0.00762]
[1780324879667,51.52,71394.24,0.0,-0.99994,0.0,0.00761]
[1780324879720,51.52,71394.24,0.0,-0.99994,0.0,0.00761]
[1780324879978,51.52,71394.24,0.0,-0.99994,0.0,0.00761]
[1780324880377,51.52,71395.75,0.0,-0.99994,0.0,0.00763]
[1780324880555,51.52,71395.75,0.0,-0.99994,0.0,0.00763]
[1780324880662,51.52,71395.75,0.0,-0.99994,0.0,0.00763]
[1780324880725,51.52,71395.75,0.0,-0.99994,0.0,0.00763]
[1780324881383,51.52,71397.41,0.0,-0.99994,0.0,0.00766]
[1780324882945,51.52,71397.41,0.0,-0.99994,0.0,0.00766]
[1780324882974,51.52,71397.41,0.0,-0.99994,0.0,0.00766]
[1780324883057,51.52,71397.41,0.0,-0.99994,0.0,0.00766]
[1780324883221,51.52,71397.41,0.0,-0.99994,0.0,0.00766]
[1780324883322,51.52,71400.65,0.0,-0.99994,0.0,0.00772]
[1780324884138,51.52,71400.65,0.0,-0.99994,0.0,0.00772]
[1780324884169,51.52,71400.65,0.0,-0.99994,0.0,0.00772]
[1780324884223,51.52,71400.65,0.0,-0.99994,0.0,0.00772]
[1780324884270,51.52,71404.33,0.0,-0.99994,0.0,0.00779]
[1780324887433,51.52,71396.59,0.0,-0.99994,0.0,0.00765]
[1780324888768,51.52,71396.59,0.0,-0.99994,0.0,0.00765]
[1780324888854,51.52,71396.59,0.0,-0.99994,0.0,0.00765]
[1780324888982,51.52,71396.59,0.0,-0.99994,0.0,0.00765]
[1780324889096,51.52,71396.59,0.0,-0.99994,0.0,0.00765]
[1780324889250,51.52,71396.59,0.0,-0.99994,0.0,0.00765]
[1780324889300,51.52,71396.59,0.0,-0.99994,0.0,0.00765]
[1780324889349,51.52,71395.76,0.0,-0.99994,0.0,0.00763]
[1780324889472,51.52,71395.76,0.0,-0.99994,0.0,0.00763]
[1780324889573,51.52,71392.77,0.0,-0.99994,0.0,0.00758]
[1780324890454,51.52,71386.53,0.0,-0.99994,0.0,0.00747]
[1780324891974,51.52,71386.53,0.0,-0.99994,0.0,0.00747]
[1780324892005,51.52,71386.53,0.0,-0.99994,0.0,0.00747]
[1780324892043,51.52,71388.77,0.0,-0.99994,0.0,0.00745]
[1780324892468,51.52,71390.22,0.0,-0.99994,0.0,0.00748]
[1780324893980,51.52,71390.22,0.0,-0.99994,0.0,0.00748]
[1780324894443,51.52,71390.54,0.0,-0.99994,0.0,0.00748]
[1780324894482,51.52,71398.54,0.0,-0.99994,0.0,0.00763]
[1780324895955,51.52,71398.54,0.0,-0.99994,0.0,0.00763]
[1780324895975,51.52,71398.54,0.0,-0.99994,0.0,0.00763]
[1780324896059,51.52,71398.54,0.0,-0.99994,0.0,0.00763]
[1780324896222,51.52,71398.54,0.0,-0.99994,0.0,0.00763]
[1780324896262,51.52,71397.7,0.0,-0.99994,0.0,0.00761]
[1780324896497,51.52,71401.06,0.0,-0.99994,0.0,0.00767]
[1780324897788,51.52,71401.06,0.0,-0.99994,0.0,0.00767]
[1780324897793,51.52,71403.77,0.0,-0.99994,0.0,0.00772]
[1780324898426,51.52,71403.77,0.0,-0.99994,0.0,0.00772]
[1780324899375,51.52,71402.2,0.0,-0.99994,0.0,0.00769]
[1780324899975,51.52,71402.2,0.0,-0.99994,0.0,0.00769]
[1780324900020,51.52,71402.2,0.0,-0.99994,0.0,0.00769]
[1780324900046,51.52,71397.77,0.0,-0.99994,0.0,0.00761]
[1780324900883,51.52,71397.77,0.0,-0.99994,0.0,0.00761]
[1780324900930,51.52,71397.77,0.0,-0.99994,0.0,0.00761]
[1780324900976,51.52,71397.77,0.0,-0.99994,0.0,0.00761]
[1780324901033,51.52,71397.98,0.0,-0.99994,0.0,0.00762]
[1780324901532,51.52,71399.72,0.0,-0.99994,0.0,0.00765]
[1780324903976,51.52,71400.28,0.0,-0.99994,0.0,0.00766]
[1780324904005,51.52,71400.28,0.0,-0.99994,0.0,0.00766]
[1780324904063,51.52,71398.42,0.0,-0.99994,0.0,0.00762]
[1780324905296,51.52,71398.42,0.0,-0.99994,0.0,0.00762]
[1780324905339,51.52,71398.42,0.0,-0.99994,0.0,0.00762]
[1780324905323,51.52,71398.54,0.0,-0.99994,0.0,0.00763]
[1780324905473,51.52,71398.54,0.0,-0.99994,0.0,0.00763]
[1780324905978,51.52,71398.54,0.0,-0.99994,0.0,0.00763]
[1780324906037,51.52,71398.54,0.0,-0.99994,0.0,0.00763]
[1780324906078,51.52,71395.82,0.0,-0.99994,0.0,0.00758]
[1780324908582,51.52,71394.36,0.0,-0.99994,0.0,0.00755]
[1780324909458,51.52,71394.36,0.0,-0.99994,0.0,0.00755]
[1780324909475,51.52,71394.36,0.0,-0.99994,0.0,0.00755]
[1780324909566,51.52,71394.36,0.0,-0.99994,0.0,0.00755]
[1780324910283,51.52,71394.36,0.0,-0.99994,0.0,0.00755]
[1780324910357,51.52,71394.36,0.0,-0.99994,0.0,0.00755]
[1780324910384,51.52,71389.56,0.0,-0.99994,0.0,0.00747]
[1780324910472,51.52,71389.56,0.0,-0.99994,0.0,0.00747]
[1780324910596,51.52,71392.29,0.0,-0.99994,0.0,0.00751]
[1780324911978,51.52,71392.29,0.0,-0.99994,0.0,0.00751]
[1780324912006,51.52,71392.29,0.0,-0.99994,0.0,0.00751]
[1780324915574,51.52,71393.56,0.0,-0.99994,0.0,0.00754]
[1780324915977,51.52,71393.56,0.0,-0.99994,0.0,0.00754]
[1780324916005,51.52,71393.56,0.0,-0.99994,0.0,0.00754]
[1780324916244,51.52,71393.56,0.0,-0.99994,0.0,0.00754]
[1780324916338,51.52,71393.56,0.0,-0.99994,0.0,0.00754]
[1780324916285,51.52,71397.54,0.0,-0.99994,0.0,0.00761]
[1780324916472,51.52,71397.54,0.0,-0.99994,0.0,0.00761]
[1780324916638,51.52,71397.05,0.0,-0.99994,0.0,0.0076]
[1780324917646,51.52,71399.09,0.0,-0.99994,0.0,0.00764]
[1780324918652,51.52,71400.57,0.0,-0.99994,0.0,0.00766]
[1780324920004,51.52,71400.57,0.0,-0.99994,0.0,0.00766]
[1780324920025,51.52,71400.57,0.0,-0.99994,0.0,0.00766]
[1780324922680,51.52,71398.97,0.0,-0.99994,0.0,0.00763]
[1780324923653,51.52,71398.97,0.0,-0.99994,0.0,0.00763]
[1780324923712,51.52,71398.97,0.0,-0.99994,0.0,0.00763]
[1780324923722,51.52,71398.97,0.0,-0.99994,0.0,0.00763]
[1780324923817,51.52,71398.97,0.0,-0.99994,0.0,0.00763]
[1780324923919,51.52,71401.32,0.0,-0.99994,0.0,0.00768]
[1780324924478,51.52,71401.32,0.0,-0.99994,0.0,0.00768]
[1780324924580,51.52,71401.32,0.0,-0.99994,0.0,0.00768]
[1780324924723,51.52,71401.32,0.0,-0.99994,0.0,0.00768]
[1780324924824,51.52,71401.25,0.0,-0.99994,0.0,0.00768]
[1780324925977,51.52,71401.25,0.0,-0.99994,0.0,0.00768]
[1780324926016,51.52,71401.25,0.0,-0.99994,0.0,0.00768]
[1780324926047,51.52,71404.09,0.0,-0.99994,0.0,0.00773]
[1780324926708,51.52,71402.11,0.0,-0.99994,0.0,0.00769]
[1780324927976,51.52,71402.11,0.0,-0.99994,0.0,0.00769]
[1780324928086,51.52,71402.11,0.0,-0.99994,0.0,0.00769]
[1780324930176,51.52,71402.07,0.0,-0.99994,0.0,0.00769]
[1780324930224,51.52,71402.07,0.0,-0.99994,0.0,0.00769]
[1780324930230,51.52,71402.07,0.0,-0.99994,0.0,0.00769]
[1780324930358,51.52,71399.02,0.0,-0.99994,0.0,0.00764]
[1780324930471,51.52,71399.02,0.0,-0.99994,0.0,0.00764]
[1780324930927,51.52,71399.02,0.0,-0.99994,0.0,0.00764]
[1780324930975,51.52,71399.02,0.0,-0.99994,0.0,0.00764]
[1780324931033,51.52,71399.02,0.0,-0.99994,0.0,0.00764]
[1780324931135,51.52,71401.86,0.0,-0.99994,0.0,0.00769]
[1780324931743,51.52,71404.07,0.0,-0.99994,0.0,0.00773]
[1780324933977,51.52,71404.0,0.0,-0.99994,0.0,0.00773]
[1780324934083,51.52,71404.0,0.0,-0.99994,0.0,0.00773]
[1780324935977,51.52,71404.94,0.0,-0.99994,0.0,0.00774]
[1780324936085,51.52,71404.94,0.0,-0.99994,0.0,0.00774]
[1780324936313,51.52,71404.94,0.0,-0.99994,0.0,0.00774]
[1780324936427,51.52,71404.94,0.0,-0.99994,0.0,0.00774]
[1780324936323,51.52,71410.0,0.0,-0.99994,0.0,0.00784]
[1780324936472,51.52,71410.0,0.0,-0.99994,0.0,0.00784]
[1780324936778,51.52,71410.25,0.0,-0.99994,0.0,0.00784]
[1780324938218,51.52,71410.25,0.0,-0.99994,0.0,0.00784]
[1780324938331,51.52,71410.25,0.0,-0.99994,0.0,0.00784]
[1780324938368,51.52,71414.01,0.0,-0.99994,0.0,0.00791]
[1780324938472,51.52,71414.01,0.0,-0.99994,0.0,0.00791]
[1780324938490,51.52,71414.01,0.0,-0.99994,0.0,0.00791]
[1780324940302,51.52,71412.91,0.0,-0.99994,0.0,0.00789]
[1780324940411,51.52,71412.91,0.0,-0.99994,0.0,0.00789]
[1780324940389,51.52,71406.33,0.0,-0.99994,0.0,0.00777]
[1780324940473,51.52,71406.33,0.0,-0.99994,0.0,0.00777]
[1780324940806,51.52,71408.18,0.0,-0.99994,0.0,0.0078]
[1780324941974,51.52,71408.18,0.0,-0.99994,0.0,0.0078]
[1780324942080,51.52,71408.18,0.0,-0.99994,0.0,0.0078]
[1780324943809,51.52,71408.3,0.0,-0.99994,0.0,0.0078]
[1780324943914,51.52,71408.3,0.0,-0.99994,0.0,0.0078]
[1780324944016,51.52,71401.13,0.0,-0.99994,0.0,0.00767]
[1780324944464,51.52,71401.13,0.0,-0.99994,0.0,0.00767]
[1780324944473,51.52,71401.13,0.0,-0.99994,0.0,0.00767]
[1780324944487,51.52,71401.13,0.0,-0.99994,0.0,0.00767]
[1780324944834,51.52,71396.83,0.0,-0.99994,0.0,0.0076]
[1780324945977,51.52,71396.83,0.0,-0.99994,0.0,0.0076]
[1780324946066,51.52,71396.83,0.0,-0.99994,0.0,0.0076]
[1780324946755,51.52,71396.97,0.0,-0.99994,0.0,0.0076]
[1780324947318,51.52,71396.97,0.0,-0.99994,0.0,0.0076]
[1780324947429,51.52,71396.97,0.0,-0.99994,0.0,0.0076]
[1780324947418,51.52,71389.8,0.0,-0.99994,0.0,0.00747]
[1780324947471,51.52,71389.8,0.0,-0.99994,0.0,0.00747]
[1780324947583,51.52,71389.8,0.0,-0.99994,0.0,0.00747]
[1780324947855,51.52,71383.98,0.0,-0.99994,0.0,0.00737]
[1780324949250,51.52,71383.98,0.0,-0.99994,0.0,0.00737]
[1780324949377,51.52,71383.98,0.0,-0.99994,0.0,0.00737]
[1780324949450,51.52,71381.26,0.0,-0.99994,0.0,0.00732]
[1780324950189,51.52,71381.26,0.0,-0.99994,0.0,0.00732]
[1780324950222,51.52,71381.26,0.0,-0.99994,0.0,0.00732]
[1780324950302,51.52,71381.26,0.0,-0.99994,0.0,0.00732]
[1780324950334,51.52,71376.5,0.0,-0.99994,0.0,0.00724]
[1780324950471,51.52,71376.5,0.0,-0.99994,0.0,0.00724]
[1780324953993,51.52,71375.91,0.0,-0.99994,0.0,0.00717]
[1780324954458,51.52,71375.91,0.0,-0.99994,0.0,0.00717]
[1780324954250,51.52,71377.01,0.0,-0.99994,0.0,0.00719]
[1780324954474,51.52,71377.01,0.0,-0.99994,0.0,0.00719]
[1780324954479,51.52,71377.01,0.0,-0.99994,0.0,0.00719]
[1780324954721,51.52,71377.01,0.0,-0.99994,0.0,0.00719]
[1780324954904,51.52,71377.68,0.0,-0.99994,0.0,0.0072]
[1780324956918,51.52,71379.2,0.0,-0.99994,0.0,0.00723]
[1780324959940,51.52,71389.43,0.0,-0.99994,0.0,0.00741]
[1780324961172,51.52,71389.43,0.0,-0.99994,0.0,0.00741]
[1780324961196,51.52,71389.43,0.0,-0.99994,0.0,0.00741]
[1780324961221,51.52,71389.43,0.0,-0.99994,0.0,0.00741]
[1780324961303,51.52,71389.43,0.0,-0.99994,0.0,0.00741]
[1780324961322,51.52,71388.97,0.0,-0.99994,0.0,0.0074]
[1780324963977,51.52,71388.28,0.0,-0.99994,0.0,0.00739]
[1780324964094,51.52,71388.28,0.0,-0.99994,0.0,0.00739]
[1780324964195,51.52,71384.61,0.0,-0.99994,0.0,0.00732]
[1780324964976,51.52,71382.37,0.0,-0.99994,0.0,0.00728]
[1780324966771,51.52,71382.29,0.0,-0.99994,0.0,0.00728]
[1780324966829,51.52,71382.29,0.0,-0.99994,0.0,0.00728]
[1780324966973,51.52,71382.29,0.0,-0.99994,0.0,0.00728]
[1780324967093,51.52,71382.29,0.0,-0.99994,0.0,0.00728]
[1780324967194,51.52,71377.99,0.0,-0.99994,0.0,0.00721]
[1780324969975,51.52,71378.7,0.0,-0.99994,0.0,0.00722]
[1780324970100,51.52,71378.7,0.0,-0.99994,0.0,0.00722]
[1780324970201,51.52,71378.45,0.0,-0.99994,0.0,0.00722]
[1780324971974,51.52,71378.04,0.0,-0.99994,0.0,0.00721]
[1780324972084,51.52,71378.04,0.0,-0.99994,0.0,0.00721]
[1780324972186,51.52,71379.4,0.0,-0.99994,0.0,0.00723]
[1780324973033,51.52,71389.12,0.0,-0.99994,0.0,0.0074]
[1780324973969,51.52,71389.12,0.0,-0.99994,0.0,0.0074]
[1780324973976,51.52,71389.12,0.0,-0.99994,0.0,0.0074]
[1780324974030,51.52,71389.12,0.0,-0.99994,0.0,0.0074]
[1780324974223,51.52,71389.12,0.0,-0.99994,0.0,0.0074]
[1780324974363,51.52,71389.12,0.0,-0.99994,0.0,0.0074]
[1780324974464,51.52,71386.26,0.0,-0.99994,0.0,0.00735]
[1780324976053,51.52,71388.48,0.0,-0.99994,0.0,0.00739]
[1780324977978,51.52,71388.47,0.0,-0.99994,0.0,0.00739]
[1780324978088,51.52,71388.47,0.0,-0.99994,0.0,0.00739]
[1780324978189,51.52,71387.46,0.0,-0.99994,0.0,0.00737]
[1780324979074,51.52,71386.59,0.0,-0.99994,0.0,0.00736]
[1780324979799,51.52,71386.59,0.0,-0.99994,0.0,0.00736]
[1780324980081,51.52,71385.31,0.0,-0.99994,0.0,0.00733]
[1780324981979,51.52,71385.23,0.0,-0.99994,0.0,0.00733]
[1780324981997,51.52,71385.23,0.0,-0.99994,0.0,0.00733]
[1780324982101,51.52,71385.23,0.0,-0.99994,0.0,0.00733]
[1780324982223,51.52,71385.23,0.0,-0.99994,0.0,0.00733]
[1780324982337,51.52,71385.23,0.0,-0.99994,0.0,0.00733]
[1780324982428,51.52,71381.47,0.0,-0.99994,0.0,0.00727]
[1780324983102,51.52,71386.67,0.0,-0.99994,0.0,0.00736]
[1780324984109,51.52,71390.21,0.0,-0.99994,0.0,0.00742]
[1780324985116,51.52,71387.3,0.0,-0.99994,0.0,0.00737]
[1780324985977,51.52,71387.3,0.0,-0.99994,0.0,0.00737]
[1780324986018,51.52,71387.3,0.0,-0.99994,0.0,0.00737]
[1780324986123,51.52,71385.99,0.0,-0.99994,0.0,0.00735]
[1780324988137,51.52,71382.27,0.0,-0.99994,0.0,0.00728]
[1780324989144,51.52,71381.23,0.0,-0.99994,0.0,0.00726]
[1780324990152,51.52,71370.75,0.0,-0.99995,0.0,0.00708]
[1780324991160,51.52,71352.83,0.0,-0.99995,0.0,0.00679]
[1780324992168,51.52,71342.96,0.0,-0.99995,0.0,0.00663]
[1780324993174,51.52,71338.3,0.0,-0.99995,0.0,0.00656]
[1780324994199,51.52,71332.56,0.0,-0.99995,0.0,0.00647]
[1780324995194,51.52,71322.04,0.0,-0.99995,0.0,0.0063]
[1780324996213,51.52,71309.95,0.0,-0.99995,0.0,0.00612]
[1780324997212,51.52,71306.07,0.0,-0.99995,0.0,0.00607]
[1780324998219,51.52,71313.45,0.0,-0.99995,0.0,0.00618]
[1780324999226,51.52,71316.43,0.0,-0.99995,0.0,0.00622]
[1780325000233,51.52,71317.73,0.0,-0.99995,0.0,0.00624]
[1780325001240,51.52,71321.76,0.0,-0.99995,0.0,0.0063]
[1780325002248,51.52,71321.76,0.0,-0.99995,0.0,0.0063]
[1780325002306,51.52,71327.76,0.0,-0.99995,0.0,0.00639]
[1780325003256,51.52,71344.0,0.0,-0.99995,0.0,0.00665]
[1780325004263,51.52,71343.19,0.0,-0.99995,0.0,0.00663]
[1780325005270,51.52,71337.03,0.0,-0.99995,0.0,0.00654]
[1780325006249,51.52,71337.03,0.0,-0.99995,0.0,0.00654]
[1780325006277,51.52,71345.51,0.0,-0.99995,0.0,0.00667]
[1780325007284,51.52,71350.19,0.0,-0.99995,0.0,0.00674]
[1780325008290,51.52,71365.19,0.0,-0.99995,0.0,0.00699]
[1780325009298,51.52,71368.76,0.0,-0.99995,0.0,0.00705]
[1780325010305,51.52,71367.01,0.0,-0.99995,0.0,0.00702]
[1780325011313,51.52,71362.1,0.0,-0.99995,0.0,0.00689]
[1780325012424,51.52,71372.29,0.0,-0.99995,0.0,0.00706]
[1780325013328,51.52,71374.82,0.0,-0.99995,0.0,0.0071]
[1780325014333,51.52,71380.36,0.0,-0.99994,0.0,0.00719]
[1780325015341,51.52,71381.04,0.0,-0.99994,0.0,0.0072]
[1780325017355,51.52,71377.91,0.0,-0.99994,0.0,0.00715]
[1780325018364,51.52,71379.58,0.0,-0.99994,0.0,0.00718]
[1780325019371,51.52,71381.74,0.0,-0.99994,0.0,0.00722]
[1780325020378,51.52,71383.22,0.0,-0.99994,0.0,0.00724]
[1780325021385,51.52,71384.33,0.0,-0.99994,0.0,0.00726]
[1780325022392,51.52,71385.71,0.0,-0.99994,0.0,0.00728]
[1780325024406,51.52,71389.79,0.0,-0.99994,0.0,0.00736]
[1780325025413,51.52,71401.56,0.0,-0.99994,0.0,0.00756]
[1780325026422,51.52,71403.28,0.0,-0.99994,0.0,0.0076]
[1780325027429,51.52,71405.3,0.0,-0.99994,0.0,0.00763]
[1780325028436,51.52,71406.05,0.0,-0.99994,0.0,0.00765]
[1780325029443,51.52,71405.11,0.0,-0.99994,0.0,0.00763]
[1780325030450,51.52,71403.63,0.0,-0.99994,0.0,0.0076]
[1780325030910,51.52,71403.63,0.0,-0.99994,0.0,0.0076]
[1780325031457,51.52,71402.32,0.0,-0.99994,0.0,0.00758]
[1780325032464,51.52,71403.4,0.0,-0.99994,0.0,0.0076]
[1780325034478,51.52,71401.37,0.0,-0.99994,0.0,0.00756]
[1780325035485,51.52,71398.37,0.0,-0.99994,0.0,0.00751]
[1780325038506,51.52,71395.38,0.0,-0.99994,0.0,0.00745]
[1780325039513,51.52,71396.51,0.0,-0.99994,0.0,0.00747]
[1780325040520,51.52,71397.81,0.0,-0.99994,0.0,0.0075]
[1780325041305,51.52,71397.81,0.0,-0.99994,0.0,0.0075]
[1780325041563,51.52,71340.82,0.0,-0.99995,0.0,0.00654]
[1780325042573,51.52,71341.45,0.0,-0.99995,0.0,0.00655]
[1780325043571,51.52,71334.77,0.0,-0.99995,0.0,0.00645]
[1780325043798,51.52,71334.77,0.0,-0.99995,0.0,0.00645]
[1780325044577,51.52,71328.32,0.0,-0.99995,0.0,0.00635]
[1780325044619,51.52,71328.32,0.0,-0.99995,0.0,0.00635]
[1780325045585,51.52,71321.73,0.0,-0.99995,0.0,0.00625]
[1780325046593,51.52,71324.76,0.0,-0.99995,0.0,0.0063]
[1780325046728,51.52,71324.76,0.0,-0.99995,0.0,0.0063]
[1780325047599,51.52,71317.41,0.0,-0.99995,0.0,0.00619]
[1780325048606,51.52,71315.22,0.0,-0.99995,0.0,0.00615]
[1780325048649,51.52,71315.22,0.0,-0.99995,0.0,0.00615]
[1780325049613,51.52,71316.39,0.0,-0.99995,0.0,0.00617]
[1780325051090,51.52,71316.39,0.0,-0.99995,0.0,0.00617]
[1780325051155,51.52,71325.45,0.0,-0.99995,0.0,0.00631]
[1780325051627,51.52,71323.3,0.0,-0.99995,0.0,0.00627]
[1780325053641,51.52,71321.36,0.0,-0.99995,0.0,0.00625]
[1780325055655,51.52,71327.64,0.0,-0.99995,0.0,0.00634]
[1780325056662,51.52,71325.59,0.0,-0.99995,0.0,0.00631]
[1780325059683,51.52,71335.83,0.0,-0.99995,0.0,0.00647]
[1780325060690,51.52,71338.92,0.0,-0.99995,0.0,0.00651]
[1780325063711,51.52,71335.95,0.0,-0.99995,0.0,0.00647]
[1780325064674,51.52,71335.95,0.0,-0.99995,0.0,0.00647]
[1780325064708,51.52,71335.95,0.0,-0.99995,0.0,0.00647]
[1780325064725,51.52,71335.95,0.0,-0.99995,0.0,0.00647]
[1780325065292,51.52,71335.95,0.0,-0.99995,0.0,0.00647]
[1780325065400,51.52,71335.95,0.0,-0.99995,0.0,0.00647]
[1780325065477,51.52,71335.95,0.0,-0.99995,0.0,0.00647]
[1780325065498,51.52,71336.18,0.0,-0.99995,0.0,0.00647]
[1780325066732,51.52,71338.28,0.0,-0.99995,0.0,0.0065]
[1780325068446,51.52,71338.28,0.0,-0.99995,0.0,0.0065]
[1780325068472,51.52,71338.28,0.0,-0.99995,0.0,0.0065]
[1780325068549,51.52,71338.28,0.0,-0.99995,0.0,0.0065]
[1780325068543,51.52,71341.95,0.0,-0.99995,0.0,0.00656]
[1780325068726,51.52,71341.95,0.0,-0.99995,0.0,0.00656]
[1780325068797,51.52,71341.95,0.0,-0.99995,0.0,0.00656]
[1780325068897,51.52,71341.95,0.0,-0.99995,0.0,0.00656]
[1780325068978,51.52,71341.95,0.0,-0.99995,0.0,0.00656]
[1780325068993,51.52,71342.65,0.0,-0.99995,0.0,0.00657]
[1780325069753,51.52,71340.7,0.0,-0.99995,0.0,0.00654]
[1780325071767,51.52,71341.09,0.0,-0.99995,0.0,0.0065]
[1780325074251,51.52,71340.98,0.0,-0.99995,0.0,0.0065]
[1780325074354,51.52,71340.98,0.0,-0.99995,0.0,0.0065]
[1780325074476,51.52,71340.98,0.0,-0.99995,0.0,0.0065]
[1780325074635,51.52,71340.98,0.0,-0.99995,0.0,0.0065]
[1780325074573,51.52,71343.98,0.0,-0.99995,0.0,0.00654]
[1780325074725,51.52,71343.98,0.0,-0.99995,0.0,0.00654]
[1780325074742,51.52,71343.98,0.0,-0.99995,0.0,0.00654]
[1780325074978,51.52,71343.98,0.0,-0.99995,0.0,0.00654]
[1780325075057,51.52,71343.65,0.0,-0.99995,0.0,0.00654]
[1780325075795,51.52,71340.06,0.0,-0.99995,0.0,0.00648]
[1780325076802,51.52,71343.87,0.0,-0.99995,0.0,0.00654]
[1780325079336,51.52,71344.29,0.0,-0.99995,0.0,0.00655]
[1780325079389,51.52,71344.29,0.0,-0.99995,0.0,0.00655]
[1780325079475,51.52,71344.29,0.0,-0.99995,0.0,0.00655]
[1780325079567,51.52,71344.29,0.0,-0.99995,0.0,0.00655]
[1780325079619,51.52,71344.29,0.0,-0.99995,0.0,0.00655]
[1780325079598,51.52,71343.2,0.0,-0.99995,0.0,0.00653]
[1780325079736,51.52,71343.2,0.0,-0.99995,0.0,0.00653]
[1780325079823,51.52,71344.7,0.0,-0.99995,0.0,0.00655]
[1780325080830,51.52,71357.58,0.0,-0.99995,0.0,0.00676]
[1780325081837,51.52,71357.78,0.0,-0.99995,0.0,0.00676]
[1780325082843,51.52,71378.25,0.0,-0.99995,0.0,0.0071]
[1780325083851,51.52,71384.28,0.0,-0.99994,0.0,0.0072]
[1780325084858,51.52,71380.52,0.0,-0.99995,0.0,0.00714]
[1780325089511,51.52,71380.67,0.0,-0.99994,0.0,0.00714]
[1780325089562,51.52,71380.67,0.0,-0.99994,0.0,0.00714]
[1780325089728,51.52,71379.79,0.0,-0.99995,0.0,0.00713]
[1780325089834,51.52,71379.79,0.0,-0.99995,0.0,0.00713]
[1780325089847,51.52,71379.79,0.0,-0.99995,0.0,0.00713]
[1780325089980,51.52,71379.79,0.0,-0.99995,0.0,0.00713]
[1780325090039,51.52,71379.66,0.0,-0.99995,0.0,0.00712]
[1780325091907,51.52,71381.48,0.0,-0.99994,0.0,0.00716]
[1780325095573,51.52,71380.69,0.0,-0.99994,0.0,0.00714]
[1780325095632,51.52,71380.69,0.0,-0.99994,0.0,0.00714]
[1780325095726,51.52,71380.88,0.0,-0.99994,0.0,0.00715]
[1780325095934,51.52,71380.88,0.0,-0.99994,0.0,0.00715]
[1780325095959,51.52,71380.88,0.0,-0.99994,0.0,0.00715]
[1780325095979,51.52,71380.88,0.0,-0.99994,0.0,0.00715]
[1780325096036,51.52,71380.47,0.0,-0.99995,0.0,0.00714]
[1780325096943,51.52,71378.99,0.0,-0.99995,0.0,0.00711]
[1780325101978,51.52,71380.85,0.0,-0.99994,0.0,0.00715]
[1780325104999,51.52,71379.31,0.0,-0.99995,0.0,0.00712]
[1780325106011,51.52,71386.87,0.0,-0.99994,0.0,0.00725]
[1780325107018,51.52,71383.47,0.0,-0.99994,0.0,0.00719]
[1780325108034,51.52,71375.71,0.0,-0.99995,0.0,0.00706]
[1780325109446,51.52,71375.71,0.0,-0.99995,0.0,0.00706]
[1780325109475,51.52,71375.71,0.0,-0.99995,0.0,0.00706]
[1780325109496,51.52,71375.71,0.0,-0.99995,0.0,0.00706]
[1780325109548,51.52,71376.5,0.0,-0.99995,0.0,0.00707]
[1780325109727,51.52,71376.5,0.0,-0.99995,0.0,0.00707]
[1780325109794,51.52,71376.5,0.0,-0.99995,0.0,0.00707]
[1780325109902,51.52,71376.5,0.0,-0.99995,0.0,0.00707]
[1780325109975,51.52,71376.5,0.0,-0.99995,0.0,0.00707]
[1780325110048,51.52,71375.51,0.0,-0.99995,0.0,0.00705]
[1780325112062,51.52,71383.69,0.0,-0.99994,0.0,0.00719]
[1780325113477,51.52,71383.69,0.0,-0.99994,0.0,0.00719]
[1780325113532,51.52,71383.69,0.0,-0.99994,0.0,0.00719]
[1780325113632,51.52,71385.32,0.0,-0.99994,0.0,0.00722]
[1780325113728,51.52,71385.32,0.0,-0.99994,0.0,0.00722]
[1780325113749,51.52,71385.32,0.0,-0.99994,0.0,0.00722]
[1780325113852,51.52,71385.32,0.0,-0.99994,0.0,0.00722]
[1780325113981,51.52,71385.32,0.0,-0.99994,0.0,0.00722]
[1780325114076,51.52,71383.83,0.0,-0.99994,0.0,0.0072]
[1780325115083,51.52,71391.01,0.0,-0.99994,0.0,0.00732]
[1780325116091,51.52,71387.28,0.0,-0.99994,0.0,0.00726]
[1780325116925,51.52,71387.28,0.0,-0.99994,0.0,0.00726]
[1780325116974,51.52,71387.28,0.0,-0.99994,0.0,0.00726]
[1780325116997,51.52,71387.28,0.0,-0.99994,0.0,0.00726]
[1780325117226,51.52,71387.28,0.0,-0.99994,0.0,0.00726]
[1780325117330,51.52,71387.28,0.0,-0.99994,0.0,0.00726]
[1780325117428,51.52,71387.28,0.0,-0.99994,0.0,0.00726]
[1780325117475,51.52,71387.28,0.0,-0.99994,0.0,0.00726]
[1780325117531,51.52,71387.33,0.0,-0.99994,0.0,0.00726]
[1780325119164,51.52,71381.68,0.0,-0.99994,0.0,0.00716]
[1780325120136,51.52,71362.99,0.0,-0.99995,0.0,0.00685]
[1780325122666,51.52,71363.28,0.0,-0.99995,0.0,0.00685]
[1780325122152,51.52,71364.69,0.0,-0.99995,0.0,0.00687]
[1780325122725,51.52,71364.69,0.0,-0.99995,0.0,0.00687]
[1780325123187,51.52,71364.69,0.0,-0.99995,0.0,0.00687]
[1780325123337,51.52,71364.69,0.0,-0.99995,0.0,0.00687]
[1780325123385,51.52,71364.69,0.0,-0.99995,0.0,0.00687]
[1780325123496,51.52,71364.69,0.0,-0.99995,0.0,0.00687]
[1780325123506,51.52,71363.56,0.0,-0.99995,0.0,0.00686]
[1780325127191,51.52,71360.12,0.0,-0.99995,0.0,0.0068]
[1780325128198,51.52,71361.74,0.0,-0.99995,0.0,0.00683]
[1780325130531,51.52,71361.69,0.0,-0.99995,0.0,0.00683]
[1780325130646,51.52,71361.69,0.0,-0.99995,0.0,0.00683]
[1780325130722,51.52,71362.41,0.0,-0.99995,0.0,0.00684]
[1780325131514,51.52,71362.41,0.0,-0.99995,0.0,0.00684]
[1780325131608,51.52,71362.41,0.0,-0.99995,0.0,0.00684]
[1780325131576,51.52,71362.85,0.0,-0.99995,0.0,0.00679]
[1780325131725,51.52,71362.85,0.0,-0.99995,0.0,0.00679]
[1780325132226,51.52,71361.8,0.0,-0.99995,0.0,0.00677]
[1780325135247,51.52,71358.45,0.0,-0.99995,0.0,0.00672]
[1780325136291,51.52,71358.45,0.0,-0.99995,0.0,0.00672]
[1780325136394,51.52,71358.45,0.0,-0.99995,0.0,0.00672]
[1780325136473,51.52,71358.45,0.0,-0.99995,0.0,0.00672]
[1780325136527,51.52,71358.45,0.0,-0.99995,0.0,0.00672]
[1780325136628,51.52,71361.65,0.0,-0.99995,0.0,0.00677]
[1780325136983,51.52,71361.65,0.0,-0.99995,0.0,0.00677]
[1780325137076,51.52,71361.65,0.0,-0.99995,0.0,0.00677]
[1780325137161,51.52,71361.65,0.0,-0.99995,0.0,0.00677]
[1780325137261,51.52,71353.45,0.0,-0.99995,0.0,0.00664]
[1780325138268,51.52,71354.55,0.0,-0.99995,0.0,0.00666]
[1780325139222,51.52,71354.55,0.0,-0.99995,0.0,0.00666]
[1780325139351,51.52,71354.55,0.0,-0.99995,0.0,0.00666]
[1780325139392,51.52,71371.78,0.0,-0.99995,0.0,0.00694]
[1780325140282,51.52,71372.55,0.0,-0.99995,0.0,0.00695]
[1780325140866,51.52,71372.55,0.0,-0.99995,0.0,0.00695]
[1780325140915,51.52,71372.55,0.0,-0.99995,0.0,0.00695]
[1780325140976,51.52,71372.55,0.0,-0.99995,0.0,0.00695]
[1780325141151,51.52,71372.55,0.0,-0.99995,0.0,0.00695]
[1780325141227,51.52,71372.55,0.0,-0.99995,0.0,0.00695]
[1780325141259,51.52,71372.55,0.0,-0.99995,0.0,0.00695]
[1780325141476,51.52,71372.55,0.0,-0.99995,0.0,0.00695]
[1780325141572,51.52,71373.03,0.0,-0.99995,0.0,0.00696]
[1780325143303,51.52,71379.3,0.0,-0.99995,0.0,0.00706]
[1780325144310,51.52,71382.45,0.0,-0.99995,0.0,0.00712]
[1780325145335,51.52,71382.45,0.0,-0.99995,0.0,0.00712]
[1780325145395,51.52,71382.45,0.0,-0.99995,0.0,0.00712]
[1780325145471,51.52,71382.45,0.0,-0.99995,0.0,0.00712]
[1780325145546,51.52,71382.45,0.0,-0.99995,0.0,0.00712]
[1780325145648,51.52,71387.28,0.0,-0.99994,0.0,0.0072]
[1780325146575,51.52,71387.28,0.0,-0.99994,0.0,0.0072]
[1780325146682,51.52,71387.28,0.0,-0.99994,0.0,0.0072]
[1780325146683,51.52,71387.78,0.0,-0.99994,0.0,0.00721]
[1780325146727,51.52,71387.78,0.0,-0.99994,0.0,0.00721]
[1780325149224,51.52,71386.93,0.0,-0.99994,0.0,0.00719]
[1780325149333,51.52,71386.93,0.0,-0.99994,0.0,0.00719]
[1780325149345,51.52,71389.59,0.0,-0.99994,0.0,0.00724]
[1780325151224,51.52,71389.42,0.0,-0.99994,0.0,0.00724]
[1780325151336,51.52,71389.42,0.0,-0.99994,0.0,0.00724]
[1780325153224,51.52,71388.35,0.0,-0.99994,0.0,0.00722]
[1780325153289,51.52,71388.35,0.0,-0.99994,0.0,0.00722]
[1780325153400,51.52,71388.35,0.0,-0.99994,0.0,0.00722]
[1780325153429,51.52,71388.35,0.0,-0.99994,0.0,0.00722]
[1780325153474,51.52,71388.35,0.0,-0.99994,0.0,0.00722]
[1780325153597,51.52,71389.13,0.0,-0.99994,0.0,0.00723]
[1780325155224,51.52,71390.15,0.0,-0.99994,0.0,0.00725]
[1780325155255,51.52,71390.15,0.0,-0.99994,0.0,0.00725]
[1780325155387,51.52,71387.28,0.0,-0.99994,0.0,0.0072]
[1780325156394,51.52,71384.5,0.0,-0.99994,0.0,0.00715]
[1780325157187,51.52,71384.5,0.0,-0.99994,0.0,0.00715]
[1780325157226,51.52,71384.5,0.0,-0.99994,0.0,0.00715]
[1780325157298,51.52,71384.5,0.0,-0.99994,0.0,0.00715]
[1780325157473,51.52,71384.5,0.0,-0.99994,0.0,0.00715]
[1780325157581,51.52,71384.5,0.0,-0.99994,0.0,0.00715]
[1780325157620,51.52,71387.59,0.0,-0.99994,0.0,0.0072]
[1780325158943,51.52,71387.92,0.0,-0.99994,0.0,0.00721]
[1780325158974,51.52,71387.92,0.0,-0.99994,0.0,0.00721]
[1780325158980,51.52,71387.92,0.0,-0.99994,0.0,0.00721]
[1780325161225,51.52,71387.54,0.0,-0.99994,0.0,0.0072]
[1780325161237,51.52,71387.54,0.0,-0.99994,0.0,0.0072]
[1780325163145,51.52,71387.88,0.0,-0.99994,0.0,0.00721]
[1780325163225,51.52,71387.88,0.0,-0.99994,0.0,0.00721]
[1780325163248,51.52,71387.88,0.0,-0.99994,0.0,0.00721]
[1780325163355,51.52,71387.88,0.0,-0.99994,0.0,0.00721]
[1780325163475,51.52,71387.88,0.0,-0.99994,0.0,0.00721]
[1780325163538,51.52,71387.88,0.0,-0.99994,0.0,0.00721]
[1780325163640,51.52,71385.64,0.0,-0.99994,0.0,0.00717]
[1780325164453,51.52,71394.47,0.0,-0.99994,0.0,0.00732]
[1780325165460,51.52,71401.11,0.0,-0.99994,0.0,0.00744]
[1780325166289,51.52,71401.11,0.0,-0.99994,0.0,0.00744]
[1780325166341,51.52,71401.11,0.0,-0.99994,0.0,0.00744]
[1780325166474,51.52,71401.11,0.0,-0.99994,0.0,0.00744]
[1780325166526,51.52,71399.5,0.0,-0.99994,0.0,0.00741]
[1780325167226,51.52,71399.5,0.0,-0.99994,0.0,0.00741]
[1780325167437,51.52,71399.5,0.0,-0.99994,0.0,0.00741]
[1780325167474,51.52,71410.43,0.0,-0.99994,0.0,0.00761]
[1780325168481,51.52,71411.65,0.0,-0.99994,0.0,0.00763]
[1780325169227,51.52,71411.65,0.0,-0.99994,0.0,0.00763]
[1780325169303,51.52,71411.65,0.0,-0.99994,0.0,0.00763]
[1780325169488,51.52,71400.44,0.0,-0.99994,0.0,0.00743]
[1780325170496,51.52,71400.27,0.0,-0.99994,0.0,0.00743]
[1780325170992,51.52,71400.27,0.0,-0.99994,0.0,0.00743]
[1780325171061,51.52,71400.27,0.0,-0.99994,0.0,0.00743]
[1780325171225,51.52,71400.27,0.0,-0.99994,0.0,0.00743]
[1780325171319,51.52,71400.27,0.0,-0.99994,0.0,0.00743]
[1780325171732,51.52,71400.27,0.0,-0.99994,0.0,0.00743]
[1780325171768,51.52,71400.53,0.0,-0.99994,0.0,0.00743]
[1780325171977,51.52,71400.53,0.0,-0.99994,0.0,0.00743]
[1780325172511,51.52,71401.18,0.0,-0.99994,0.0,0.00744]
[1780325174525,51.52,71403.66,0.0,-0.99994,0.0,0.00749]
[1780325175223,51.52,71403.66,0.0,-0.99994,0.0,0.00749]
[1780325175332,51.52,71403.66,0.0,-0.99994,0.0,0.00749]
[1780325176544,51.52,71403.32,0.0,-0.99994,0.0,0.00748]
[1780325176589,51.52,71403.32,0.0,-0.99994,0.0,0.00748]
[1780325176741,51.52,71403.32,0.0,-0.99994,0.0,0.00748]
[1780325176700,51.52,71404.34,0.0,-0.99994,0.0,0.0075]
[1780325177430,51.52,71404.34,0.0,-0.99994,0.0,0.0075]
[1780325177472,51.52,71404.34,0.0,-0.99994,0.0,0.0075]
[1780325177566,51.52,71404.34,0.0,-0.99994,0.0,0.0075]
[1780325177586,51.52,71410.61,0.0,-0.99994,0.0,0.00761]
[1780325178553,51.52,71407.96,0.0,-0.99994,0.0,0.00756]
[1780325181226,51.52,71408.32,0.0,-0.99994,0.0,0.00757]
[1780325181341,51.52,71408.32,0.0,-0.99994,0.0,0.00757]
[1780325182580,51.52,71410.67,0.0,-0.99994,0.0,0.00761]
[1780325182920,51.52,71410.67,0.0,-0.99994,0.0,0.00761]
[1780325182975,51.52,71410.67,0.0,-0.99994,0.0,0.00761]
[1780325183025,51.52,71410.67,0.0,-0.99994,0.0,0.00761]
[1780325183588,51.52,71407.27,0.0,-0.99994,0.0,0.00755]
[1780325184015,51.52,71407.27,0.0,-0.99994,0.0,0.00755]
[1780325184072,51.52,71407.27,0.0,-0.99994,0.0,0.00755]
[1780325184222,51.52,71407.27,0.0,-0.99994,0.0,0.00755]
[1780325184265,51.52,71407.27,0.0,-0.99994,0.0,0.00755]
[1780325185225,51.52,71407.35,0.0,-0.99994,0.0,0.00755]
[1780325185241,51.52,71407.35,0.0,-0.99994,0.0,0.00755]
[1780325185603,51.52,71408.58,0.0,-0.99994,0.0,0.00757]
[1780325187227,51.52,71407.96,0.0,-0.99994,0.0,0.00756]
[1780325187335,51.52,71407.96,0.0,-0.99994,0.0,0.00756]
[1780325187616,51.52,71410.2,0.0,-0.99994,0.0,0.0076]
[1780325188699,51.52,71410.2,0.0,-0.99994,0.0,0.0076]
[1780325188741,51.52,71414.39,0.0,-0.99994,0.0,0.00768]
[1780325189085,51.52,71414.39,0.0,-0.99994,0.0,0.00768]
[1780325189631,51.52,71415.89,0.0,-0.99994,0.0,0.00771]
[1780325190359,51.52,71415.89,0.0,-0.99994,0.0,0.00771]
[1780325190469,51.52,71415.89,0.0,-0.99994,0.0,0.00771]
[1780325190724,51.52,71415.89,0.0,-0.99994,0.0,0.00771]
[1780325190638,51.52,71415.52,0.0,-0.99994,0.0,0.0077]
[1780325191224,51.52,71415.52,0.0,-0.99994,0.0,0.0077]
[1780325191283,51.52,71415.52,0.0,-0.99994,0.0,0.0077]
[1780325191646,51.52,71415.26,0.0,-0.99994,0.0,0.00764]
[1780325193226,51.52,71415.69,0.0,-0.99994,0.0,0.00764]
[1780325193333,51.52,71415.69,0.0,-0.99994,0.0,0.00764]
[1780325194896,51.52,71416.38,0.0,-0.99994,0.0,0.00766]
[1780325195564,51.52,71416.38,0.0,-0.99994,0.0,0.00766]
[1780325195670,51.52,71416.38,0.0,-0.99994,0.0,0.00766]
[1780325195723,51.52,71416.38,0.0,-0.99994,0.0,0.00766]
[1780325195674,51.52,71416.27,0.0,-0.99994,0.0,0.00765]
[1780325196681,51.52,71411.49,0.0,-0.99994,0.0,0.00757]
[1780325197688,51.52,71413.69,0.0,-0.99994,0.0,0.00761]
[1780325201299,51.52,71413.26,0.0,-0.99994,0.0,0.0076]
[1780325201473,51.52,71413.26,0.0,-0.99994,0.0,0.0076]
[1780325201474,51.52,71413.26,0.0,-0.99994,0.0,0.0076]
[1780325201724,51.52,71413.26,0.0,-0.99994,0.0,0.0076]
[1780325201716,51.52,71414.89,0.0,-0.99994,0.0,0.00763]
[1780325204737,51.52,71408.73,0.0,-0.99994,0.0,0.00752]
[1780325205159,51.52,71408.73,0.0,-0.99994,0.0,0.00752]
[1780325205192,51.52,71408.73,0.0,-0.99994,0.0,0.00752]
[1780325205226,51.52,71408.73,0.0,-0.99994,0.0,0.00752]
[1780325205332,51.52,71408.73,0.0,-0.99994,0.0,0.00752]
[1780325205744,51.52,71408.35,0.0,-0.99994,0.0,0.00751]
[1780325206751,51.52,71404.8,0.0,-0.99994,0.0,0.00745]
[1780325207224,51.52,71404.8,0.0,-0.99994,0.0,0.00745]
[1780325207332,51.52,71404.8,0.0,-0.99994,0.0,0.00745]
[1780325207679,51.52,71404.8,0.0,-0.99994,0.0,0.00745]
[1780325207722,51.52,71404.8,0.0,-0.99994,0.0,0.00745]
[1780325207786,51.52,71403.71,0.0,-0.99994,0.0,0.00743]
[1780325208224,51.52,71403.71,0.0,-0.99994,0.0,0.00743]
[1780325208765,51.52,71406.11,0.0,-0.99994,0.0,0.00747]
[1780325209223,51.52,71406.11,0.0,-0.99994,0.0,0.00747]
[1780325209330,51.52,71406.11,0.0,-0.99994,0.0,0.00747]
[1780325209772,51.52,71408.27,0.0,-0.99994,0.0,0.00751]
[1780325211788,51.52,71410.51,0.0,-0.99994,0.0,0.00755]
[1780325213226,51.52,71410.51,0.0,-0.99994,0.0,0.00755]
[1780325213291,51.52,71410.51,0.0,-0.99994,0.0,0.00755]
[1780325213348,51.52,71410.51,0.0,-0.99994,0.0,0.00755]
[1780325213473,51.52,71410.51,0.0,-0.99994,0.0,0.00755]
[1780325213629,51.52,71410.51,0.0,-0.99994,0.0,0.00755]
[1780325213712,51.52,71410.76,0.0,-0.99994,0.0,0.00755]
[1780325214549,51.52,71410.76,0.0,-0.99994,0.0,0.00755]
[1780325214593,51.52,71412.45,0.0,-0.99994,0.0,0.00759]
[1780325214807,51.52,71416.43,0.0,-0.99994,0.0,0.00766]
[1780325216483,51.52,71416.43,0.0,-0.99994,0.0,0.00766]
[1780325216569,51.52,71416.43,0.0,-0.99994,0.0,0.00766]
[1780325216670,51.52,71417.14,0.0,-0.99994,0.0,0.00767]
[1780325219227,51.52,71417.87,0.0,-0.99994,0.0,0.00768]
[1780325219341,51.52,71417.87,0.0,-0.99994,0.0,0.00768]
[1780325219384,51.52,71414.15,0.0,-0.99994,0.0,0.00762]
[1780325220850,51.52,71412.63,0.0,-0.99994,0.0,0.00759]
[1780325223229,51.52,71412.42,0.0,-0.99994,0.0,0.00758]
[1780325223334,51.52,71412.42,0.0,-0.99994,0.0,0.00758]
[1780325223436,51.52,71412.55,0.0,-0.99994,0.0,0.00759]
[1780325224971,51.52,71412.19,0.0,-0.99994,0.0,0.00758]
[1780325225081,51.52,71412.19,0.0,-0.99994,0.0,0.00758]
[1780325225227,51.52,71412.19,0.0,-0.99994,0.0,0.00758]
[1780325225295,51.52,71412.19,0.0,-0.99994,0.0,0.00758]
[1780325225402,51.52,71412.19,0.0,-0.99994,0.0,0.00758]
[1780325225482,51.52,71412.19,0.0,-0.99994,0.0,0.00758]
[1780325225529,51.52,71412.19,0.0,-0.99994,0.0,0.00758]
[1780325225630,51.52,71405.18,0.0,-0.99994,0.0,0.00746]
[1780325225885,51.52,71404.1,0.0,-0.99994,0.0,0.00744]
[1780325226892,51.52,71406.92,0.0,-0.99994,0.0,0.00749]
[1780325228906,51.52,71398.44,0.0,-0.99994,0.0,0.00734]
[1780325229913,51.52,71398.08,0.0,-0.99994,0.0,0.00733]
[1780325230919,51.52,71405.76,0.0,-0.99994,0.0,0.00747]
[1780325232307,51.52,71405.76,0.0,-0.99994,0.0,0.00747]
[1780325232413,51.52,71405.76,0.0,-0.99994,0.0,0.00747]
[1780325232463,51.52,71405.99,0.0,-0.99994,0.0,0.00747]
[1780325233941,51.52,71407.4,0.0,-0.99994,0.0,0.00749]
[1780325236115,51.52,71404.74,0.0,-0.99994,0.0,0.00745]
[1780325236962,51.52,71394.62,0.0,-0.99994,0.0,0.00727]
[1780325238446,51.52,71392.9,0.0,-0.99994,0.0,0.00724]
[1780325240990,51.52,71392.07,0.0,-0.99994,0.0,0.00723]
[1780325246026,51.52,71391.34,0.0,-0.99994,0.0,0.00721]
[1780325248040,51.52,71393.3,0.0,-0.99994,0.0,0.00725]
[1780325249047,51.52,71398.6,0.0,-0.99994,0.0,0.00734]
[1780325250467,51.52,71400.99,0.0,-0.99994,0.0,0.00738]
[1780325252068,51.52,71399.09,0.0,-0.99994,0.0,0.00729]
[1780325253075,51.52,71399.89,0.0,-0.99994,0.0,0.00731]
[1780325254082,51.52,71397.18,0.0,-0.99994,0.0,0.00726]
[1780325255089,51.52,71400.72,0.0,-0.99994,0.0,0.00732]
[1780325256096,51.52,71402.18,0.0,-0.99994,0.0,0.00735]
[1780325257103,51.52,71403.49,0.0,-0.99994,0.0,0.00737]
[1780325258110,51.52,71404.18,0.0,-0.99994,0.0,0.00738]
[1780325261131,51.52,71405.61,0.0,-0.99994,0.0,0.00741]
[1780325262138,51.52,71402.5,0.0,-0.99994,0.0,0.00735]
[1780325264152,51.52,71401.79,0.0,-0.99994,0.0,0.00734]
[1780325266166,51.52,71395.59,0.0,-0.99994,0.0,0.00723]
[1780325268180,51.52,71396.86,0.0,-0.99994,0.0,0.00725]
[1780325269187,51.52,71396.02,0.0,-0.99994,0.0,0.00724]
[1780325271201,51.52,71396.87,0.0,-0.99994,0.0,0.00725]
[1780325273215,51.52,71393.63,0.0,-0.99994,0.0,0.0072]
[1780325274222,51.52,71394.82,0.0,-0.99994,0.0,0.00722]
[1780325278249,51.52,71393.87,0.0,-0.99994,0.0,0.0072]
[1780325279257,51.52,71396.57,0.0,-0.99994,0.0,0.00725]
[1780325280264,51.52,71394.67,0.0,-0.99994,0.0,0.00721]
[1780325281271,51.52,71390.28,0.0,-0.99994,0.0,0.00714]
[1780325282278,51.52,71393.04,0.0,-0.99994,0.0,0.00719]
[1780325284295,51.52,71394.27,0.0,-0.99994,0.0,0.00721]
[1780325285302,51.52,71395.59,0.0,-0.99994,0.0,0.00723]
[1780325286309,51.52,71405.32,0.0,-0.99994,0.0,0.0074]
[1780325287316,51.52,71403.92,0.0,-0.99994,0.0,0.00738]
[1780325288323,51.52,71404.92,0.0,-0.99994,0.0,0.00739]
[1780325290343,51.52,71409.22,0.0,-0.99994,0.0,0.00747]
[1780325291583,51.52,71409.22,0.0,-0.99994,0.0,0.00747]
[1780325291693,51.52,71409.22,0.0,-0.99994,0.0,0.00747]
[1780325291794,51.52,71416.64,0.0,-0.99994,0.0,0.0076]
[1780325292358,51.52,71414.56,0.0,-0.99994,0.0,0.00756]
[1780325293365,51.52,71414.87,0.0,-0.99994,0.0,0.00757]
[1780325295379,51.52,71414.2,0.0,-0.99994,0.0,0.00756]
[1780325296386,51.52,71410.4,0.0,-0.99994,0.0,0.00749]
[1780325298400,51.52,71413.22,0.0,-0.99994,0.0,0.00754]
[1780325299413,51.52,71428.13,0.0,-0.99994,0.0,0.00781]
[1780325300416,51.52,71434.59,0.0,-0.99994,0.0,0.00793]
[1780325301423,51.52,71439.81,0.0,-0.99994,0.0,0.00803]
[1780325303438,51.52,71440.99,0.0,-0.99994,0.0,0.00805]
[1780325305452,51.52,71450.27,0.0,-0.99994,0.0,0.00823]
[1780325306459,51.52,71448.89,0.0,-0.99994,0.0,0.00821]
[1780325307466,51.52,71451.36,0.0,-0.99994,0.0,0.00825]
[1780325308472,51.52,71453.59,0.0,-0.99994,0.0,0.0083]
[1780325309480,51.52,71455.34,0.0,-0.99994,0.0,0.00833]
[1780325314517,51.52,71467.9,0.0,-0.99993,0.0,0.00852]
[1780325315523,51.52,71473.02,0.0,-0.99993,0.0,0.00862]
[1780325316530,51.52,71485.86,0.0,-0.99993,0.0,0.00888]
[1780325317536,51.52,71476.48,0.0,-0.99993,0.0,0.00869]
[1780325318544,51.52,71475.82,0.0,-0.99993,0.0,0.00868]
[1780325319551,51.52,71477.02,0.0,-0.99993,0.0,0.0087]
[1780325320558,51.52,71475.87,0.0,-0.99993,0.0,0.00868]
[1780325321565,51.52,71477.18,0.0,-0.99993,0.0,0.00871]
[1780325324586,51.52,71478.76,0.0,-0.99993,0.0,0.00874]
[1780325326600,51.52,71480.26,0.0,-0.99993,0.0,0.00877]
[1780325329621,51.52,71485.46,0.0,-0.99993,0.0,0.00888]
[1780325332642,51.52,71484.44,0.0,-0.99993,0.0,0.00886]
[1780325333649,51.52,71486.17,0.0,-0.99993,0.0,0.00889]
[1780325334114,51.52,71486.17,0.0,-0.99993,0.0,0.00889]
[1780325334302,51.52,71486.17,0.0,-0.99993,0.0,0.00889]
[1780325334656,51.52,71489.0,0.0,-0.99993,0.0,0.00895]
[1780325335663,51.52,71453.08,0.0,-0.99994,0.0,0.00822]
[1780325336675,51.52,71460.11,0.0,-0.99993,0.0,0.00836]
[1780325337679,51.52,71472.32,0.0,-0.99993,0.0,0.00861]
[1780325338945,51.52,71470.6,0.0,-0.99993,0.0,0.00857]
[1780325339693,51.52,71465.59,0.0,-0.99993,0.0,0.00847]
[1780325340700,51.52,71466.62,0.0,-0.99993,0.0,0.00849]
[1780325341709,51.52,71447.97,0.0,-0.99994,0.0,0.00813]
[1780325342716,51.52,71446.35,0.0,-0.99994,0.0,0.00809]
[1780325344730,51.52,71450.49,0.0,-0.99994,0.0,0.00817]
[1780325345737,51.52,71451.18,0.0,-0.99994,0.0,0.00819]
[1780325346744,51.52,71452.49,0.0,-0.99994,0.0,0.00821]
[1780325347751,51.52,71442.7,0.0,-0.99994,0.0,0.00802]
[1780325348758,51.52,71432.39,0.0,-0.99994,0.0,0.00783]
[1780325349765,51.52,71433.13,0.0,-0.99994,0.0,0.00784]
[1780325350772,51.52,71434.48,0.0,-0.99994,0.0,0.00787]
[1780325352786,51.52,71433.34,0.0,-0.99994,0.0,0.00785]
[1780325353793,51.52,71434.26,0.0,-0.99994,0.0,0.00787]
[1780325354801,51.52,71431.78,0.0,-0.99994,0.0,0.00782]
[1780325355808,51.52,71429.87,0.0,-0.99994,0.0,0.00778]
[1780325357822,51.52,71432.81,0.0,-0.99994,0.0,0.00784]
[1780325358829,51.52,71426.85,0.0,-0.99994,0.0,0.00773]
[1780325359838,51.52,71425.61,0.0,-0.99994,0.0,0.00771]
[1780325361853,51.52,71423.99,0.0,-0.99994,0.0,0.00768]
[1780325362309,51.52,71423.99,0.0,-0.99994,0.0,0.00768]
[1780325362859,51.52,71414.55,0.0,-0.99994,0.0,0.00751]
[1780325363866,51.52,71410.7,0.0,-0.99994,0.0,0.00744]
[1780325364873,51.52,71393.63,0.0,-0.99994,0.0,0.00714]
[1780325365880,51.52,71388.03,0.0,-0.99995,0.0,0.00705]
[1780325366887,51.52,71389.94,0.0,-0.99995,0.0,0.00708]
[1780325369908,51.52,71391.25,0.0,-0.99995,0.0,0.0071]
[1780325371922,51.52,71388.07,0.0,-0.99995,0.0,0.00699]
[1780325374943,51.52,71393.05,0.0,-0.99995,0.0,0.00708]
[1780325375950,51.52,71401.38,0.0,-0.99994,0.0,0.00722]
[1780325376957,51.52,71413.43,0.0,-0.99994,0.0,0.00743]
[1780325377963,51.52,71416.92,0.0,-0.99994,0.0,0.00749]
[1780325378971,51.52,71414.71,0.0,-0.99994,0.0,0.00745]
[1780325379978,51.52,71408.49,0.0,-0.99994,0.0,0.00734]
[1780325380985,51.52,71401.99,0.0,-0.99994,0.0,0.00723]
[1780325384014,51.52,71396.62,0.0,-0.99994,0.0,0.00714]
[1780325385021,51.52,71395.12,0.0,-0.99995,0.0,0.00711]
[1780325386025,51.52,71405.45,0.0,-0.99994,0.0,0.00729]
[1780325387032,51.52,71408.64,0.0,-0.99994,0.0,0.00734]
[1780325392067,51.52,71407.1,0.0,-0.99994,0.0,0.00732]
[1780325395089,51.52,71403.91,0.0,-0.99994,0.0,0.00726]
[1780325396096,51.52,71401.07,0.0,-0.99994,0.0,0.00721]
[1780325397108,51.52,71394.34,0.0,-0.99995,0.0,0.0071]
[1780325398110,51.52,71389.17,0.0,-0.99995,0.0,0.00701]
[1780325399117,51.52,71388.15,0.0,-0.99995,0.0,0.00699]
[1780325400128,51.52,71396.89,0.0,-0.99994,0.0,0.00714]
[1780325401142,51.52,71408.76,0.0,-0.99994,0.0,0.00735]
[1780325402148,51.52,71411.45,0.0,-0.99994,0.0,0.00739]
[1780325404162,51.52,71415.89,0.0,-0.99994,0.0,0.00747]
[1780325405965,51.52,71415.89,0.0,-0.99994,0.0,0.00747]
[1780325405988,51.52,71420.05,0.0,-0.99994,0.0,0.00755]
[1780325406199,51.52,71430.35,0.0,-0.99994,0.0,0.00773]
[1780325407188,51.52,71431.8,0.0,-0.99994,0.0,0.00776]
[1780325408195,51.52,71430.4,0.0,-0.99994,0.0,0.00773]
[1780325409202,51.52,71428.4,0.0,-0.99994,0.0,0.0077]
[1780325410209,51.52,71427.61,0.0,-0.99994,0.0,0.00768]
[1780325412223,51.52,71423.72,0.0,-0.99994,0.0,0.00761]
[1780325413476,51.52,71422.66,0.0,-0.99994,0.0,0.00759]
[1780325414450,51.52,71421.58,0.0,-0.99994,0.0,0.00757]
[1780325415244,51.52,71423.13,0.0,-0.99994,0.0,0.0076]
[1780325417260,51.52,71432.25,0.0,-0.99994,0.0,0.00777]
[1780325418267,51.52,71426.64,0.0,-0.99994,0.0,0.00767]
[1780325419274,51.52,71424.81,0.0,-0.99994,0.0,0.00763]
[1780325420283,51.52,71441.28,0.0,-0.99994,0.0,0.00794]
[1780325421289,51.52,71441.82,0.0,-0.99994,0.0,0.00795]
[1780325422297,51.52,71434.33,0.0,-0.99994,0.0,0.00781]
[1780325423306,51.52,71427.98,0.0,-0.99994,0.0,0.00769]
[1780325424313,51.52,71426.48,0.0,-0.99994,0.0,0.00766]
[1780325428341,51.52,71435.21,0.0,-0.99994,0.0,0.00782]
[1780325429348,51.52,71438.28,0.0,-0.99994,0.0,0.00788]
[1780325430875,51.52,71439.48,0.0,-0.99994,0.0,0.0079]
[1780325431362,51.52,71440.34,0.0,-0.99994,0.0,0.00786]
[1780325432369,51.52,71439.14,0.0,-0.99994,0.0,0.00784]
[1780325434383,51.52,71438.34,0.0,-0.99994,0.0,0.00782]
[1780325436397,51.52,71439.1,0.0,-0.99994,0.0,0.00784]
[1780325437404,51.52,71438.32,0.0,-0.99994,0.0,0.00782]
[1780325438411,51.52,71446.65,0.0,-0.99994,0.0,0.00798]
[1780325439419,51.52,71448.57,0.0,-0.99994,0.0,0.00801]
[1780325440564,51.52,71442.66,0.0,-0.99994,0.0,0.0079]
[1780325441433,51.52,71441.61,0.0,-0.99994,0.0,0.00788]
[1780325442440,51.52,71439.7,0.0,-0.99994,0.0,0.00785]
[1780325444454,51.52,71444.23,0.0,-0.99994,0.0,0.00793]
[1780325445461,51.52,71454.7,0.0,-0.99994,0.0,0.00813]
[1780325447475,51.52,71453.64,0.0,-0.99994,0.0,0.00811]
[1780325448482,51.52,71454.49,0.0,-0.99994,0.0,0.00813]
[1780325449489,51.52,71463.0,0.0,-0.99994,0.0,0.00829]
[1780325450498,51.52,71460.72,0.0,-0.99994,0.0,0.00825]
[1780325451503,51.52,71459.49,0.0,-0.99994,0.0,0.00822]
[1780325453517,51.52,71473.51,0.0,-0.99993,0.0,0.0085]
[1780325455531,51.52,71473.4,0.0,-0.99993,0.0,0.0085]
[1780325457545,51.52,71474.66,0.0,-0.99993,0.0,0.00852]
[1780325458552,51.52,71478.55,0.0,-0.99993,0.0,0.0086]
[1780325459560,51.52,71477.66,0.0,-0.99993,0.0,0.00858]
[1780325460566,51.52,71476.47,0.0,-0.99993,0.0,0.00856]
[1780325461573,51.52,71484.72,0.0,-0.99993,0.0,0.00873]
[1780325462580,51.52,71485.91,0.0,-0.99993,0.0,0.00875]
[1780325464119,51.52,71486.84,0.0,-0.99993,0.0,0.00877]
[1780325464594,51.52,71489.23,0.0,-0.99993,0.0,0.00882]
[1780325465601,51.52,71492.63,0.0,-0.99993,0.0,0.00889]
[1780325466608,51.52,71494.0,0.0,-0.99993,0.0,0.00892]
[1780325467615,51.52,71498.01,0.0,-0.99993,0.0,0.009]
[1780325468975,51.52,71498.01,0.0,-0.99993,0.0,0.009]
[1780325469083,51.52,71498.01,0.0,-0.99993,0.0,0.009]
[1780325469058,51.52,71497.07,0.0,-0.99993,0.0,0.00898]
[1780325469629,51.52,71497.91,0.0,-0.99993,0.0,0.009]
[1780325470636,51.52,71500.34,0.0,-0.99993,0.0,0.00905]
[1780325471643,51.52,71502.54,0.0,-0.99993,0.0,0.0091]
[1780325472650,51.52,71501.38,0.0,-0.99993,0.0,0.00908]
[1780325473657,51.52,71499.85,0.0,-0.99993,0.0,0.00904]
[1780325474841,51.52,71504.69,0.0,-0.99993,0.0,0.00915]
[1780325476678,51.52,71503.83,0.0,-0.99993,0.0,0.00913]
[1780325478692,51.52,71504.7,0.0,-0.99993,0.0,0.00915]
[1780325479699,51.52,71503.76,0.0,-0.99993,0.0,0.00913]
[1780325483727,51.52,71502.37,0.0,-0.99993,0.0,0.0091]
[1780325484734,51.52,71501.46,0.0,-0.99993,0.0,0.00908]
[1780325485741,51.52,71502.6,0.0,-0.99993,0.0,0.0091]
[1780325487755,51.52,71501.27,0.0,-0.99993,0.0,0.00907]
[1780325488762,51.52,71487.01,0.0,-0.99993,0.0,0.00877]
[1780325489769,51.52,71467.34,0.0,-0.99993,0.0,0.00838]
[1780325490776,51.52,71462.12,0.0,-0.99994,0.0,0.00827]
[1780325491783,51.52,71462.85,0.0,-0.99994,0.0,0.00823]
[1780325492790,51.52,71461.35,0.0,-0.99994,0.0,0.0082]
[1780325493797,51.52,71462.85,0.0,-0.99994,0.0,0.00823]
[1780325494804,51.52,71462.08,0.0,-0.99994,0.0,0.00821]
[1780325496818,51.52,71463.97,0.0,-0.99994,0.0,0.00825]
[1780325499844,51.52,71431.11,0.0,-0.99994,0.0,0.00763]
[1780325500848,51.52,71418.92,0.0,-0.99994,0.0,0.00741]
[1780325501855,51.52,71418.88,0.0,-0.99994,0.0,0.00741]
[1780325502862,51.52,71415.72,0.0,-0.99994,0.0,0.00735]
[1780325503355,51.52,71415.72,0.0,-0.99994,0.0,0.00735]
[1780325503869,51.52,71412.04,0.0,-0.99994,0.0,0.00729]
[1780325504876,51.52,71404.83,0.0,-0.99994,0.0,0.00717]
[1780325505883,51.52,71392.97,0.0,-0.99995,0.0,0.00696]
[1780325506890,51.52,71400.53,0.0,-0.99995,0.0,0.00709]
[1780325507896,51.52,71402.6,0.0,-0.99994,0.0,0.00713]
[1780325509911,51.52,71403.91,0.0,-0.99994,0.0,0.00715]
[1780325511925,51.52,71402.59,0.0,-0.99994,0.0,0.00713]
[1780325512932,51.52,71401.85,0.0,-0.99995,0.0,0.00711]
[1780325513939,51.52,71403.8,0.0,-0.99994,0.0,0.00715]
[1780325515953,51.52,71401.99,0.0,-0.99995,0.0,0.00712]
[1780325516960,51.52,71401.16,0.0,-0.99995,0.0,0.0071]
[1780325519981,51.52,71393.48,0.0,-0.99995,0.0,0.00697]
[1780325520988,51.52,71391.83,0.0,-0.99995,0.0,0.00695]
[1780325521995,51.52,71390.98,0.0,-0.99995,0.0,0.00693]
[1780325525020,51.52,71389.59,0.0,-0.99995,0.0,0.00691]
[1780325526027,51.52,71385.71,0.0,-0.99995,0.0,0.00684]
[1780325527034,51.52,71370.38,0.0,-0.99995,0.0,0.0066]
[1780325528041,51.52,71367.73,0.0,-0.99995,0.0,0.00656]
[1780325529048,51.52,71371.7,0.0,-0.99995,0.0,0.00662]
[1780325530055,51.52,71376.46,0.0,-0.99995,0.0,0.00669]
[1780325531062,51.52,71359.46,0.0,-0.99995,0.0,0.00643]
[1780325532071,51.52,71355.88,0.0,-0.99995,0.0,0.00637]
[1780325533076,51.52,71357.11,0.0,-0.99995,0.0,0.00639]
[1780325533493,51.52,71357.11,0.0,-0.99995,0.0,0.00639]
[1780325534083,51.52,71358.05,0.0,-0.99995,0.0,0.0064]
[1780325535090,51.52,71352.17,0.0,-0.99995,0.0,0.00631]
[1780325536097,51.52,71353.29,0.0,-0.99995,0.0,0.00633]
[1780325537104,51.52,71356.19,0.0,-0.99995,0.0,0.00638]
[1780325539119,51.52,71354.97,0.0,-0.99995,0.0,0.00636]
[1780325540130,51.52,71356.05,0.0,-0.99995,0.0,0.00637]
[1780325541134,51.52,71341.67,0.0,-0.99995,0.0,0.00616]
[1780325542141,51.52,71348.58,0.0,-0.99995,0.0,0.00626]
[1780325543149,51.52,71347.97,0.0,-0.99995,0.0,0.00625]
[1780325544156,51.52,71351.11,0.0,-0.99995,0.0,0.0063]
[1780325547177,51.52,71345.32,0.0,-0.99995,0.0,0.00621]
[1780325548184,51.52,71338.69,0.0,-0.99995,0.0,0.00611]
[1780325549191,51.52,71333.1,0.0,-0.99995,0.0,0.00603]
[1780325549628,51.52,71333.1,0.0,-0.99995,0.0,0.00603]
[1780325549685,51.52,71333.1,0.0,-0.99995,0.0,0.00603]
[1780325550198,51.52,71332.31,0.0,-0.99995,0.0,0.00602]
[1780325550724,51.52,71332.31,0.0,-0.99995,0.0,0.00602]
[1780325551204,51.52,71332.79,0.0,-0.99995,0.0,0.00598]
[1780325551732,51.52,71332.79,0.0,-0.99995,0.0,0.00598]
[1780325552212,51.52,71328.57,0.0,-0.99995,0.0,0.00592]
[1780325553219,51.52,71327.02,0.0,-0.99995,0.0,0.00589]
[1780325554226,51.52,71326.29,0.0,-0.99995,0.0,0.00588]
[1780325555233,51.52,71325.34,0.0,-0.99996,0.0,0.00587]
[1780325556240,51.52,71312.72,0.0,-0.99996,0.0,0.00569]
[1780325557250,51.52,71310.37,0.0,-0.99996,0.0,0.00566]
[1780325558257,51.52,71321.87,0.0,-0.99996,0.0,0.00582]
[1780325560009,51.52,71321.87,0.0,-0.99996,0.0,0.00582]
[1780325560024,51.52,71323.06,0.0,-0.99996,0.0,0.00584]
[1780325560615,51.52,71323.06,0.0,-0.99996,0.0,0.00584]
[1780325560756,51.52,71323.06,0.0,-0.99996,0.0,0.00584]
[1780325560852,51.52,71312.91,0.0,-0.99996,0.0,0.0057]
[1780325561279,51.52,71311.58,0.0,-0.99996,0.0,0.00568]
[1780325562725,51.52,71311.58,0.0,-0.99996,0.0,0.00568]
[1780325562790,51.52,71311.58,0.0,-0.99996,0.0,0.00568]
[1780325563232,51.52,71311.58,0.0,-0.99996,0.0,0.00568]
[1780325562805,51.52,71313.03,0.0,-0.99996,0.0,0.0057]
[1780325563862,51.52,71342.86,0.0,-0.99995,0.0,0.00613]
[1780325564300,51.52,71342.27,0.0,-0.99995,0.0,0.00612]
[1780325565332,51.52,71332.39,0.0,-0.99995,0.0,0.00597]
[1780325567057,51.52,71325.21,0.0,-0.99996,0.0,0.00587]
[1780325567322,51.52,71323.55,0.0,-0.99996,0.0,0.00585]
[1780325568328,51.52,71320.14,0.0,-0.99996,0.0,0.0058]
[1780325572357,51.52,71319.37,0.0,-0.99996,0.0,0.00579]
[1780325575378,51.52,71320.83,0.0,-0.99996,0.0,0.00581]
[1780325576385,51.52,71316.64,0.0,-0.99996,0.0,0.00575]
[1780325577690,51.52,71316.64,0.0,-0.99996,0.0,0.00575]
[1780325578191,51.52,71308.94,0.0,-0.99996,0.0,0.00564]
[1780325578708,51.52,71303.5,0.0,-0.99996,0.0,0.00557]
[1780325579815,51.52,71302.82,0.0,-0.99996,0.0,0.00556]
[1780325580416,51.52,71305.5,0.0,-0.99996,0.0,0.00559]
[1780325581423,51.52,71307.22,0.0,-0.99996,0.0,0.00562]
[1780325582440,51.52,71314.66,0.0,-0.99996,0.0,0.00572]
[1780325584037,51.52,71315.57,0.0,-0.99996,0.0,0.00573]
[1780325585034,51.52,71317.7,0.0,-0.99996,0.0,0.00576]
[1780325585462,51.52,71317.04,0.0,-0.99996,0.0,0.00575]
[1780325586469,51.52,71317.58,0.0,-0.99996,0.0,0.00576]
[1780325587476,51.52,71318.77,0.0,-0.99996,0.0,0.00578]
[1780325588482,51.52,71319.29,0.0,-0.99996,0.0,0.00579]
[1780325590505,51.52,71319.54,0.0,-0.99996,0.0,0.00579]
[1780325591231,51.52,71319.54,0.0,-0.99996,0.0,0.00579]
[1780325590609,51.52,71321.03,0.0,-0.99996,0.0,0.00581]
[1780325591504,51.52,71327.99,0.0,-0.99995,0.0,0.00591]
[1780325592511,51.52,71334.35,0.0,-0.99995,0.0,0.006]
[1780325593519,51.52,71335.41,0.0,-0.99995,0.0,0.00602]
[1780325594526,51.52,71336.62,0.0,-0.99995,0.0,0.00603]
[1780325597547,51.52,71337.15,0.0,-0.99995,0.0,0.00604]
[1780325598554,51.52,71336.15,0.0,-0.99995,0.0,0.00603]
[1780325600568,51.52,71334.98,0.0,-0.99995,0.0,0.00601]
[1780325601575,51.52,71325.56,0.0,-0.99996,0.0,0.00587]
[1780325602863,51.52,71325.52,0.0,-0.99996,0.0,0.00587]
[1780325603589,51.52,71326.07,0.0,-0.99996,0.0,0.00588]
[1780325604596,51.52,71331.87,0.0,-0.99995,0.0,0.00596]
[1780325605603,51.52,71335.06,0.0,-0.99995,0.0,0.00601]
[1780325608624,51.52,71333.01,0.0,-0.99995,0.0,0.00598]
[1780325611645,51.52,71331.52,0.0,-0.99995,0.0,0.00591]
[1780325612652,51.52,71334.12,0.0,-0.99995,0.0,0.00595]
[1780325613659,51.52,71335.52,0.0,-0.99995,0.0,0.00597]
[1780325614666,51.52,71336.54,0.0,-0.99995,0.0,0.00598]
[1780325615673,51.52,71343.59,0.0,-0.99995,0.0,0.00609]
[1780325616681,51.52,71346.04,0.0,-0.99995,0.0,0.00612]
[1780325617688,51.52,71345.23,0.0,-0.99995,0.0,0.00611]
[1780325618695,51.52,71345.83,0.0,-0.99995,0.0,0.00612]
[1780325623730,51.52,71346.97,0.0,-0.99995,0.0,0.00614]
[1780325625062,51.52,71346.97,0.0,-0.99995,0.0,0.00614]
[1780325625097,51.52,71353.16,0.0,-0.99995,0.0,0.00623]
[1780325625746,51.52,71367.31,0.0,-0.99995,0.0,0.00645]
[1780325626753,51.52,71369.85,0.0,-0.99995,0.0,0.00649]
[1780325627759,51.52,71366.22,0.0,-0.99995,0.0,0.00643]
[1780325629774,51.52,71370.14,0.0,-0.99995,0.0,0.00649]
[1780325634809,51.52,71370.4,0.0,-0.99995,0.0,0.00649]
[1780325637830,51.52,71371.19,0.0,-0.99995,0.0,0.00651]
[1780325638837,51.52,71361.02,0.0,-0.99995,0.0,0.00635]
[1780325639844,51.52,71343.54,0.0,-0.99995,0.0,0.00609]
[1780325640851,51.52,71343.23,0.0,-0.99995,0.0,0.00608]
[1780325641859,51.52,71345.12,0.0,-0.99995,0.0,0.00611]
[1780325642865,51.52,71352.12,0.0,-0.99995,0.0,0.00621]
[1780325643872,51.52,71355.84,0.0,-0.99995,0.0,0.00627]
[1780325644879,51.52,71351.76,0.0,-0.99995,0.0,0.00621]
[1780325645886,51.52,71352.33,0.0,-0.99995,0.0,0.00622]
[1780325646893,51.52,71351.62,0.0,-0.99995,0.0,0.00621]
[1780325647900,51.52,71353.27,0.0,-0.99995,0.0,0.00623]
[1780325648907,51.52,71361.63,0.0,-0.99995,0.0,0.00636]
[1780325649914,51.52,71360.3,0.0,-0.99995,0.0,0.00634]
[1780325650921,51.52,71352.13,0.0,-0.99995,0.0,0.00621]
[1780325651928,51.52,71350.17,0.0,-0.99995,0.0,0.00619]
[1780325656963,51.52,71350.5,0.0,-0.99995,0.0,0.00619]
[1780325657970,51.52,71344.56,0.0,-0.99995,0.0,0.0061]
[1780325658977,51.52,71342.49,0.0,-0.99995,0.0,0.00607]
[1780325661998,51.52,71335.23,0.0,-0.99995,0.0,0.00597]
[1780325663005,51.52,71333.66,0.0,-0.99995,0.0,0.00594]
[1780325664020,51.52,71333.0,0.0,-0.99995,0.0,0.00593]
[1780325665025,51.52,71337.53,0.0,-0.99995,0.0,0.006]
[1780325666032,51.52,71340.69,0.0,-0.99995,0.0,0.00604]
[1780325667039,51.52,71339.25,0.0,-0.99995,0.0,0.00602]
[1780325670060,51.52,71337.24,0.0,-0.99995,0.0,0.00599]
[1780325671067,51.52,71331.11,0.0,-0.99996,0.0,0.00586]
[1780325673081,51.52,71322.08,0.0,-0.99996,0.0,0.00573]
[1780325674088,51.52,71322.58,0.0,-0.99996,0.0,0.00574]
[1780325675095,51.52,71321.87,0.0,-0.99996,0.0,0.00573]
[1780325677109,51.52,71324.45,0.0,-0.99996,0.0,0.00576]
[1780325679123,51.52,71323.89,0.0,-0.99996,0.0,0.00576]
[1780325680130,51.52,71324.68,0.0,-0.99996,0.0,0.00577]
[1780325681137,51.52,71333.51,0.0,-0.99995,0.0,0.00589]
[1780325682144,51.52,71328.88,0.0,-0.99996,0.0,0.00583]
[1780325683152,51.52,71327.12,0.0,-0.99996,0.0,0.0058]
[1780325684159,51.52,71323.88,0.0,-0.99996,0.0,0.00576]
[1780325685368,51.52,71321.89,0.0,-0.99996,0.0,0.00573]
[1780325686173,51.52,71319.47,0.0,-0.99996,0.0,0.0057]
[1780325688187,51.52,71318.49,0.0,-0.99996,0.0,0.00568]
[1780325690201,51.52,71317.62,0.0,-0.99996,0.0,0.00567]
[1780325693222,51.52,71313.5,0.0,-0.99996,0.0,0.00561]
[1780325694229,51.52,71320.8,0.0,-0.99996,0.0,0.00571]
[1780325695236,51.52,71322.13,0.0,-0.99996,0.0,0.00573]
[1780325696243,51.52,71321.32,0.0,-0.99996,0.0,0.00572]
[1780325697250,51.52,71322.48,0.0,-0.99996,0.0,0.00574]
[1780325698257,51.52,71321.5,0.0,-0.99996,0.0,0.00572]
[1780325701278,51.52,71320.61,0.0,-0.99996,0.0,0.00571]
[1780325702285,51.52,71320.04,0.0,-0.99996,0.0,0.0057]
[1780325704299,51.52,71319.17,0.0,-0.99996,0.0,0.00569]
[1780325708327,51.52,71319.8,0.0,-0.99996,0.0,0.0057]
[1780325710341,51.52,71319.19,0.0,-0.99996,0.0,0.00569]
[1780325714369,51.52,71320.84,0.0,-0.99996,0.0,0.00571]
[1780325715376,51.52,71319.58,0.0,-0.99996,0.0,0.0057]
[1780325716383,51.52,71326.63,0.0,-0.99996,0.0,0.0058]
[1780325717390,51.52,71326.82,0.0,-0.99996,0.0,0.0058]
[1780325718397,51.52,71325.23,0.0,-0.99996,0.0,0.00578]
[1780325719404,51.52,71324.53,0.0,-0.99996,0.0,0.00577]
[1780325720411,51.52,71325.25,0.0,-0.99996,0.0,0.00578]
[1780325725446,51.52,71340.84,0.0,-0.99995,0.0,0.006]
[1780325726453,51.52,71342.19,0.0,-0.99995,0.0,0.00602]
[1780325727460,51.52,71343.41,0.0,-0.99995,0.0,0.00604]
[1780325730481,51.52,71349.75,0.0,-0.99995,0.0,0.00613]
[1780325735517,51.52,71349.48,0.0,-0.99995,0.0,0.00608]
[1780325736524,51.52,71350.1,0.0,-0.99995,0.0,0.00609]
[1780325737530,51.52,71349.44,0.0,-0.99995,0.0,0.00608]
[1780325738541,51.52,71348.83,0.0,-0.99995,0.0,0.00607]
[1780325739546,51.52,71345.45,0.0,-0.99995,0.0,0.00602]
[1780325740553,51.52,71346.36,0.0,-0.99995,0.0,0.00603]
[1780325741560,51.52,71339.94,0.0,-0.99995,0.0,0.00594]
[1780325742567,51.52,71330.12,0.0,-0.99996,0.0,0.0058]
[1780325743574,51.52,71328.38,0.0,-0.99996,0.0,0.00577]
[1780325744929,51.52,71329.6,0.0,-0.99996,0.0,0.00579]
[1780325745588,51.52,71328.75,0.0,-0.99996,0.0,0.00578]
[1780325746595,51.52,71327.27,0.0,-0.99996,0.0,0.00576]
[1780325747602,51.52,71330.14,0.0,-0.99996,0.0,0.0058]
[1780325749616,51.52,71329.35,0.0,-0.99996,0.0,0.00579]
[1780325750626,51.52,71330.8,0.0,-0.99996,0.0,0.00581]
[1780325751630,51.52,71332.8,0.0,-0.99996,0.0,0.00584]
[1780325752916,51.52,71336.74,0.0,-0.99995,0.0,0.00589]
[1780325753644,51.52,71330.01,0.0,-0.99996,0.0,0.0058]
[1780325754652,51.52,71326.25,0.0,-0.99996,0.0,0.00574]
[1780325755658,51.52,71327.41,0.0,-0.99996,0.0,0.00576]
[1780325756665,51.52,71326.74,0.0,-0.99996,0.0,0.00575]
[1780325759686,51.52,71325.78,0.0,-0.99996,0.0,0.00574]
[1780325760693,51.52,71326.47,0.0,-0.99996,0.0,0.00575]
[1780325762707,51.52,71327.44,0.0,-0.99996,0.0,0.00576]
[1780325763714,51.52,71326.79,0.0,-0.99996,0.0,0.00575]
[1780325768751,51.52,71326.58,0.0,-0.99996,0.0,0.00575]
[1780325769761,51.52,71325.8,0.0,-0.99996,0.0,0.00574]
[1780325770765,51.52,71325.3,0.0,-0.99996,0.0,0.00573]
[1780325772779,51.52,71325.79,0.0,-0.99996,0.0,0.00574]
[1780325774793,51.52,71324.85,0.0,-0.99996,0.0,0.00572]
[1780325777814,51.52,71320.08,0.0,-0.99996,0.0,0.00566]
[1780325778821,51.52,71316.39,0.0,-0.99996,0.0,0.00561]
[1780325779828,51.52,71315.3,0.0,-0.99996,0.0,0.00559]
[1780325781842,51.52,71315.99,0.0,-0.99996,0.0,0.0056]
[1780325782849,51.52,71315.44,0.0,-0.99996,0.0,0.00559]
[1780325783856,51.52,71313.6,0.0,-0.99996,0.0,0.00557]
[1780325784863,51.52,71314.52,0.0,-0.99996,0.0,0.00558]
[1780325786884,51.52,71318.29,0.0,-0.99996,0.0,0.00563]
[1780325787886,51.52,71327.12,0.0,-0.99996,0.0,0.00576]
[1780325789900,51.52,71327.1,0.0,-0.99996,0.0,0.00576]
[1780325792920,51.52,71327.84,0.0,-0.99996,0.0,0.00572]
[1780325794935,51.52,71327.08,0.0,-0.99996,0.0,0.00571]
[1780325798963,51.52,71326.47,0.0,-0.99996,0.0,0.0057]
[1780325800977,51.52,71327.51,0.0,-0.99996,0.0,0.00572]
[1780325802991,51.52,71324.43,0.0,-0.99996,0.0,0.00567]
[1780325805009,51.52,71325.26,0.0,-0.99996,0.0,0.00568]
[1780325806012,51.52,71325.8,0.0,-0.99996,0.0,0.00569]
[1780325807019,51.52,71323.36,0.0,-0.99996,0.0,0.00566]
[1780325812053,51.52,71320.09,0.0,-0.99996,0.0,0.00561]
[1780325813061,51.52,71315.24,0.0,-0.99996,0.0,0.00555]
[1780325815075,51.52,71315.73,0.0,-0.99996,0.0,0.00555]
[1780325820110,51.52,71319.67,0.0,-0.99996,0.0,0.00561]
[1780325821117,51.52,71318.69,0.0,-0.99996,0.0,0.00559]
[1780325822539,51.52,71319.08,0.0,-0.99996,0.0,0.0056]
[1780325823131,51.52,71318.44,0.0,-0.99996,0.0,0.00559]
[1780325825234,51.52,71318.67,0.0,-0.99996,0.0,0.00559]
[1780325825315,51.52,71317.83,0.0,-0.99996,0.0,0.00558]
[1780325826140,51.52,71317.83,0.0,-0.99996,0.0,0.00558]
[1780325831187,51.52,71317.22,0.0,-0.99996,0.0,0.00557]
[1780325832194,51.52,71315.1,0.0,-0.99996,0.0,0.00555]
[1780325832851,51.52,71315.1,0.0,-0.99996,0.0,0.00555]
[1780325832964,51.52,71315.1,0.0,-0.99996,0.0,0.00555]
[1780325832971,51.52,71315.1,0.0,-0.99996,0.0,0.00555]
[1780325834208,51.52,71317.05,0.0,-0.99996,0.0,0.00557]
[1780325837229,51.52,71314.55,0.0,-0.99996,0.0,0.00554]
[1780325838236,51.52,71312.48,0.0,-0.99996,0.0,0.00551]
[1780325840250,51.52,71314.51,0.0,-0.99996,0.0,0.00554]
[1780325842459,51.52,71313.78,0.0,-0.99996,0.0,0.00553]
[1780325842472,51.52,71313.78,0.0,-0.99996,0.0,0.00553]
[1780325842479,51.52,71313.78,0.0,-0.99996,0.0,0.00553]
[1780325842724,51.52,71313.01,0.0,-0.99996,0.0,0.00552]
[1780325842983,51.52,71313.01,0.0,-0.99996,0.0,0.00552]
[1780325843091,51.52,71313.01,0.0,-0.99996,0.0,0.00552]
[1780325843223,51.52,71313.01,0.0,-0.99996,0.0,0.00552]
[1780325843271,51.52,71313.09,0.0,-0.99996,0.0,0.00552]
[1780325847299,51.52,71311.03,0.0,-0.99996,0.0,0.00549]
[1780325849313,51.52,71313.6,0.0,-0.99996,0.0,0.00552]
[1780325851327,51.52,71319.59,0.0,-0.99996,0.0,0.00556]
[1780325852451,51.52,71319.59,0.0,-0.99996,0.0,0.00556]
[1780325852476,51.52,71319.59,0.0,-0.99996,0.0,0.00556]
[1780325852540,51.52,71319.59,0.0,-0.99996,0.0,0.00556]
[1780325852520,51.52,71324.91,0.0,-0.99996,0.0,0.00563]
[1780325852723,51.52,71324.91,0.0,-0.99996,0.0,0.00563]
[1780325852952,51.52,71324.91,0.0,-0.99996,0.0,0.00563]
[1780325852975,51.52,71324.91,0.0,-0.99996,0.0,0.00563]
[1780325853058,51.52,71324.91,0.0,-0.99996,0.0,0.00563]
[1780325853223,51.52,71324.91,0.0,-0.99996,0.0,0.00563]
[1780325853341,51.52,71324.49,0.0,-0.99996,0.0,0.00563]
[1780325858376,51.52,71323.62,0.0,-0.99996,0.0,0.00562]
[1780325862404,51.52,71321.78,0.0,-0.99996,0.0,0.00559]
[1780325864418,51.52,71317.78,0.0,-0.99996,0.0,0.00554]
[1780325865425,51.52,71315.28,0.0,-0.99996,0.0,0.0055]
[1780325866047,51.52,71315.28,0.0,-0.99996,0.0,0.0055]
[1780325866153,51.52,71315.28,0.0,-0.99996,0.0,0.0055]
[1780325866224,51.52,71315.28,0.0,-0.99996,0.0,0.0055]
[1780325866943,51.52,71315.57,0.0,-0.99996,0.0,0.00551]
[1780325866972,51.52,71315.57,0.0,-0.99996,0.0,0.00551]
[1780325866981,51.52,71315.57,0.0,-0.99996,0.0,0.00551]
[1780325867226,51.52,71315.57,0.0,-0.99996,0.0,0.00551]
[1780325867439,51.52,71316.86,0.0,-0.99996,0.0,0.00552]
[1780325868446,51.52,71318.44,0.0,-0.99996,0.0,0.00555]
[1780325872474,51.52,71329.69,0.0,-0.99996,0.0,0.0057]
[1780325873164,51.52,71329.69,0.0,-0.99996,0.0,0.0057]
[1780325873224,51.52,71329.69,0.0,-0.99996,0.0,0.0057]
[1780325873274,51.52,71329.69,0.0,-0.99996,0.0,0.0057]
[1780325873474,51.52,71329.69,0.0,-0.99996,0.0,0.0057]
[1780325873561,51.52,71329.69,0.0,-0.99996,0.0,0.0057]
[1780325873481,51.52,71327.82,0.0,-0.99996,0.0,0.00567]
[1780325873621,51.52,71327.82,0.0,-0.99996,0.0,0.00567]
[1780325873723,51.52,71327.82,0.0,-0.99996,0.0,0.00567]
[1780325874488,51.52,71327.74,0.0,-0.99996,0.0,0.00567]
[1780325875495,51.52,71331.81,0.0,-0.99996,0.0,0.00573]
[1780325876502,51.52,71333.85,0.0,-0.99996,0.0,0.00576]
[1780325876590,51.52,71333.85,0.0,-0.99996,0.0,0.00576]
[1780325876639,51.52,71333.85,0.0,-0.99996,0.0,0.00576]
[1780325876727,51.52,71333.85,0.0,-0.99996,0.0,0.00576]
[1780325879742,51.52,71334.95,0.0,-0.99996,0.0,0.00577]
[1780325879771,51.52,71334.95,0.0,-0.99996,0.0,0.00577]
[1780325879976,51.52,71334.95,0.0,-0.99996,0.0,0.00577]
[1780325880530,51.52,71334.75,0.0,-0.99996,0.0,0.00577]
[1780325882544,51.52,71344.12,0.0,-0.99995,0.0,0.0059]
[1780325883551,51.52,71353.37,0.0,-0.99995,0.0,0.00604]
[1780325884558,51.52,71351.37,0.0,-0.99995,0.0,0.00601]
[1780325886572,51.52,71338.76,0.0,-0.99996,0.0,0.00583]
[1780325887579,51.52,71338.08,0.0,-0.99996,0.0,0.00582]
[1780325887988,51.52,71338.08,0.0,-0.99996,0.0,0.00582]
[1780325888094,51.52,71338.08,0.0,-0.99996,0.0,0.00582]
[1780325888225,51.52,71338.08,0.0,-0.99996,0.0,0.00582]
[1780325888442,51.52,71338.08,0.0,-0.99996,0.0,0.00582]
[1780325888473,51.52,71338.08,0.0,-0.99996,0.0,0.00582]
[1780325888552,51.52,71338.08,0.0,-0.99996,0.0,0.00582]
[1780325888586,51.52,71335.0,0.0,-0.99996,0.0,0.00577]
[1780325888722,51.52,71335.0,0.0,-0.99996,0.0,0.00577]
[1780325891762,51.52,71337.2,0.0,-0.99996,0.0,0.0058]
[1780325891837,51.52,71337.2,0.0,-0.99996,0.0,0.0058]
[1780325891974,51.52,71337.2,0.0,-0.99996,0.0,0.0058]
[1780325892074,51.52,71341.95,0.0,-0.99995,0.0,0.00587]
[1780325892760,51.52,71341.95,0.0,-0.99995,0.0,0.00587]
[1780325892872,51.52,71341.95,0.0,-0.99995,0.0,0.00587]
[1780325892978,51.52,71341.95,0.0,-0.99995,0.0,0.00587]
[1780325893181,51.52,71344.16,0.0,-0.99995,0.0,0.0059]
[1780325893621,51.52,71349.9,0.0,-0.99995,0.0,0.00599]
[1780325897649,51.52,71347.43,0.0,-0.99995,0.0,0.00595]
[1780325900425,51.52,71347.25,0.0,-0.99995,0.0,0.00595]
[1780325900471,51.52,71347.25,0.0,-0.99995,0.0,0.00595]
[1780325900480,51.52,71347.25,0.0,-0.99995,0.0,0.00595]
[1780325900729,51.52,71347.49,0.0,-0.99995,0.0,0.00595]
[1780325901019,51.52,71347.49,0.0,-0.99995,0.0,0.00595]
[1780325901031,51.52,71347.49,0.0,-0.99995,0.0,0.00595]
[1780325901221,51.52,71347.49,0.0,-0.99995,0.0,0.00595]
[1780325901227,51.52,71344.7,0.0,-0.99995,0.0,0.00591]
[1780325903691,51.52,71343.04,0.0,-0.99995,0.0,0.00589]
[1780325907196,51.52,71342.71,0.0,-0.99995,0.0,0.00588]
[1780325907222,51.52,71342.71,0.0,-0.99995,0.0,0.00588]
[1780325907243,51.52,71342.71,0.0,-0.99995,0.0,0.00588]
[1780325907463,51.52,71342.71,0.0,-0.99995,0.0,0.00588]
[1780325907472,51.52,71342.71,0.0,-0.99995,0.0,0.00588]
[1780325907522,51.52,71342.71,0.0,-0.99995,0.0,0.00588]
[1780325907564,51.52,71341.55,0.0,-0.99996,0.0,0.00587]
[1780325907726,51.52,71341.55,0.0,-0.99996,0.0,0.00587]
[1780325907827,51.52,71338.79,0.0,-0.99996,0.0,0.00583]
[1780325909734,51.52,71336.99,0.0,-0.99996,0.0,0.0058]
[1780325911223,51.52,71336.99,0.0,-0.99996,0.0,0.0058]
[1780325911330,51.52,71336.99,0.0,-0.99996,0.0,0.0058]
[1780325911431,51.52,71336.73,0.0,-0.99996,0.0,0.00575]
[1780325913221,51.52,71335.55,0.0,-0.99996,0.0,0.00574]
[1780325913310,51.52,71335.55,0.0,-0.99996,0.0,0.00574]
[1780325913762,51.52,71337.52,0.0,-0.99996,0.0,0.00576]
[1780325915776,51.52,71346.4,0.0,-0.99995,0.0,0.00589]
[1780325916877,51.52,71346.4,0.0,-0.99995,0.0,0.00589]
[1780325916960,51.52,71346.4,0.0,-0.99995,0.0,0.00589]
[1780325916972,51.52,71346.4,0.0,-0.99995,0.0,0.00589]
[1780325917099,51.52,71346.4,0.0,-0.99995,0.0,0.00589]
[1780325917295,51.52,71346.4,0.0,-0.99995,0.0,0.00589]
[1780325917401,51.52,71346.4,0.0,-0.99995,0.0,0.00589]
[1780325917472,51.52,71346.4,0.0,-0.99995,0.0,0.00589]
[1780325917574,51.52,71345.98,0.0,-0.99995,0.0,0.00588]
[1780325919804,51.52,71347.5,0.0,-0.99995,0.0,0.0059]
[1780325922825,51.52,71350.37,0.0,-0.99995,0.0,0.00595]
[1780325923763,51.52,71350.37,0.0,-0.99995,0.0,0.00595]
[1780325923834,51.52,71350.37,0.0,-0.99995,0.0,0.00595]
[1780325923974,51.52,71350.37,0.0,-0.99995,0.0,0.00595]
[1780325924148,51.52,71350.37,0.0,-0.99995,0.0,0.00595]
[1780325924223,51.52,71350.37,0.0,-0.99995,0.0,0.00595]
[1780325924261,51.52,71350.37,0.0,-0.99995,0.0,0.00595]
[1780325924477,51.52,71350.37,0.0,-0.99995,0.0,0.00595]
[1780325924487,51.52,71348.65,0.0,-0.99995,0.0,0.00592]
[1780325925846,51.52,71350.12,0.0,-0.99995,0.0,0.00594]
[1780325926853,51.52,71352.4,0.0,-0.99995,0.0,0.00597]
[1780325927864,51.52,71352.4,0.0,-0.99995,0.0,0.00597]
[1780325927964,51.52,71352.4,0.0,-0.99995,0.0,0.00597]
[1780325927973,51.52,71352.4,0.0,-0.99995,0.0,0.00597]
[1780325928196,51.52,71352.4,0.0,-0.99995,0.0,0.00597]
[1780325928223,51.52,71352.4,0.0,-0.99995,0.0,0.00597]
[1780325928263,51.52,71352.4,0.0,-0.99995,0.0,0.00597]
[1780325928476,51.52,71352.4,0.0,-0.99995,0.0,0.00597]
[1780325928551,51.52,71355.71,0.0,-0.99995,0.0,0.00602]
[1780325928867,51.52,71361.1,0.0,-0.99995,0.0,0.0061]
[1780325929874,51.52,71366.09,0.0,-0.99995,0.0,0.00618]
[1780325934491,51.52,71366.13,0.0,-0.99995,0.0,0.00618]
[1780325934652,51.52,71366.76,0.0,-0.99995,0.0,0.00619]
[1780325934720,51.52,71366.76,0.0,-0.99995,0.0,0.00619]
[1780325934909,51.52,71373.2,0.0,-0.99995,0.0,0.00628]
[1780325935916,51.52,71374.97,0.0,-0.99995,0.0,0.00631]
[1780325937639,51.52,71374.97,0.0,-0.99995,0.0,0.00631]
[1780325937652,51.52,71374.13,0.0,-0.99995,0.0,0.0063]
[1780325937722,51.52,71374.13,0.0,-0.99995,0.0,0.0063]
[1780325937749,51.52,71374.13,0.0,-0.99995,0.0,0.0063]
[1780325937977,51.52,71374.13,0.0,-0.99995,0.0,0.0063]
[1780325937998,51.52,71374.0,0.0,-0.99995,0.0,0.0063]
[1780325939631,51.52,71374.0,0.0,-0.99995,0.0,0.0063]
[1780325939652,51.52,71375.44,0.0,-0.99995,0.0,0.00632]
[1780325939664,51.52,71375.44,0.0,-0.99995,0.0,0.00632]
[1780325939724,51.52,71375.44,0.0,-0.99995,0.0,0.00632]
[1780325939789,51.52,71375.44,0.0,-0.99995,0.0,0.00632]
[1780325943222,51.52,71375.94,0.0,-0.99995,0.0,0.00633]
[1780325943335,51.52,71375.94,0.0,-0.99995,0.0,0.00633]
[1780325943402,51.52,71385.89,0.0,-0.99995,0.0,0.00648]
[1780325944287,51.52,71385.89,0.0,-0.99995,0.0,0.00648]
[1780325944388,51.52,71385.89,0.0,-0.99995,0.0,0.00648]
[1780325944474,51.52,71385.89,0.0,-0.99995,0.0,0.00648]
[1780325944490,51.52,71386.85,0.0,-0.99995,0.0,0.00649]
[1780325945223,51.52,71386.85,0.0,-0.99995,0.0,0.00649]
[1780325945298,51.52,71386.85,0.0,-0.99995,0.0,0.00649]
[1780325945302,51.52,71385.1,0.0,-0.99995,0.0,0.00647]
[1780325945987,51.52,71388.44,0.0,-0.99995,0.0,0.00652]
[1780325946994,51.52,71393.4,0.0,-0.99995,0.0,0.0066]
[1780325948001,51.52,71399.11,0.0,-0.99995,0.0,0.00669]
[1780325949221,51.52,71399.11,0.0,-0.99995,0.0,0.00669]
[1780325949265,51.52,71399.11,0.0,-0.99995,0.0,0.00669]
[1780325949322,51.52,71404.59,0.0,-0.99995,0.0,0.00678]
[1780325952029,51.52,71390.75,0.0,-0.99995,0.0,0.00656]
[1780325952819,51.52,71390.75,0.0,-0.99995,0.0,0.00656]
[1780325952860,51.52,71390.75,0.0,-0.99995,0.0,0.00656]
[1780325953036,51.52,71392.65,0.0,-0.99995,0.0,0.00659]
[1780325953926,51.52,71392.65,0.0,-0.99995,0.0,0.00659]
[1780325954033,51.52,71392.65,0.0,-0.99995,0.0,0.00659]
[1780325954046,51.52,71400.65,0.0,-0.99995,0.0,0.00671]
[1780325954949,51.52,71400.65,0.0,-0.99995,0.0,0.00671]
[1780325955059,51.52,71400.65,0.0,-0.99995,0.0,0.00671]
[1780325955098,51.52,71402.57,0.0,-0.99995,0.0,0.00675]
[1780325956060,51.52,71405.41,0.0,-0.99995,0.0,0.00679]
[1780325957224,51.52,71405.41,0.0,-0.99995,0.0,0.00679]
[1780325957281,51.52,71405.41,0.0,-0.99995,0.0,0.00679]
[1780325958074,51.52,71402.11,0.0,-0.99995,0.0,0.00674]
[1780325960436,51.52,71403.25,0.0,-0.99995,0.0,0.00676]
[1780325960472,51.52,71403.25,0.0,-0.99995,0.0,0.00676]
[1780325960546,51.52,71403.25,0.0,-0.99995,0.0,0.00676]
[1780325960647,51.52,71405.36,0.0,-0.99995,0.0,0.00679]
[1780325960723,51.52,71405.36,0.0,-0.99995,0.0,0.00679]
[1780325961053,51.52,71405.36,0.0,-0.99995,0.0,0.00679]
[1780325961161,51.52,71405.36,0.0,-0.99995,0.0,0.00679]
[1780325961225,51.52,71405.36,0.0,-0.99995,0.0,0.00679]
[1780325961327,51.52,71405.36,0.0,-0.99995,0.0,0.00679]
[1780325961368,51.52,71407.52,0.0,-0.99995,0.0,0.00683]
[1780325962104,51.52,71412.36,0.0,-0.99995,0.0,0.00691]
[1780325963222,51.52,71412.36,0.0,-0.99995,0.0,0.00691]
[1780325963321,51.52,71412.36,0.0,-0.99995,0.0,0.00691]
[1780325963423,51.52,71417.7,0.0,-0.99995,0.0,0.007]
[1780325964118,51.52,71421.56,0.0,-0.99995,0.0,0.00706]
[1780325965226,51.52,71421.56,0.0,-0.99995,0.0,0.00706]
[1780325965333,51.52,71421.56,0.0,-0.99995,0.0,0.00706]
[1780325965375,51.52,71423.91,0.0,-0.99994,0.0,0.0071]
[1780325966132,51.52,71426.09,0.0,-0.99994,0.0,0.00714]
[1780325967277,51.52,71426.09,0.0,-0.99994,0.0,0.00714]
[1780325967335,51.52,71426.09,0.0,-0.99994,0.0,0.00714]
[1780325967477,51.52,71426.09,0.0,-0.99994,0.0,0.00714]
[1780325967486,51.52,71426.75,0.0,-0.99994,0.0,0.00715]
[1780325969227,51.52,71427.02,0.0,-0.99994,0.0,0.00715]
[1780325969347,51.52,71427.02,0.0,-0.99994,0.0,0.00715]
[1780325969446,51.52,71420.52,0.0,-0.99995,0.0,0.00704]
[1780325970160,51.52,71417.03,0.0,-0.99995,0.0,0.00698]
[1780325971224,51.52,71417.03,0.0,-0.99995,0.0,0.00698]
[1780325971330,51.52,71417.03,0.0,-0.99995,0.0,0.00698]
[1780325971583,51.52,71417.03,0.0,-0.99995,0.0,0.00698]
[1780325971679,51.52,71416.9,0.0,-0.99995,0.0,0.00693]
[1780325971729,51.52,71416.9,0.0,-0.99995,0.0,0.00693]
[1780325972174,51.52,71416.79,0.0,-0.99995,0.0,0.00693]
[1780325973225,51.52,71416.79,0.0,-0.99995,0.0,0.00693]
[1780325973334,51.52,71416.79,0.0,-0.99995,0.0,0.00693]
[1780325974189,51.52,71418.94,0.0,-0.99995,0.0,0.00696]
[1780325975224,51.52,71418.94,0.0,-0.99995,0.0,0.00696]
[1780325975244,51.52,71418.94,0.0,-0.99995,0.0,0.00696]
[1780325975325,51.52,71416.27,0.0,-0.99995,0.0,0.00692]
[1780325977214,51.52,71414.2,0.0,-0.99995,0.0,0.00688]
[1780325978387,51.52,71414.2,0.0,-0.99995,0.0,0.00688]
[1780325978446,51.52,71414.2,0.0,-0.99995,0.0,0.00688]
[1780325978471,51.52,71414.2,0.0,-0.99995,0.0,0.00688]
[1780325978580,51.52,71414.2,0.0,-0.99995,0.0,0.00688]
[1780325978661,51.52,71406.07,0.0,-0.99995,0.0,0.00675]
[1780325979487,51.52,71406.07,0.0,-0.99995,0.0,0.00675]
[1780325979584,51.52,71406.07,0.0,-0.99995,0.0,0.00675]
[1780325979685,51.52,71403.39,0.0,-0.99995,0.0,0.00671]
[1780325979723,51.52,71403.39,0.0,-0.99995,0.0,0.00671]
[1780325981224,51.52,71404.35,0.0,-0.99995,0.0,0.00672]
[1780325981335,51.52,71404.35,0.0,-0.99995,0.0,0.00672]
[1780325981403,51.52,71406.45,0.0,-0.99995,0.0,0.00676]
[1780325983258,51.52,71403.63,0.0,-0.99995,0.0,0.00671]
[1780325984265,51.52,71405.12,0.0,-0.99995,0.0,0.00673]
[1780325985224,51.52,71405.12,0.0,-0.99995,0.0,0.00673]
[1780325985331,51.52,71405.12,0.0,-0.99995,0.0,0.00673]
[1780325985432,51.52,71403.3,0.0,-0.99995,0.0,0.0067]
[1780325986279,51.52,71401.43,0.0,-0.99995,0.0,0.00667]
[1780325987555,51.52,71401.43,0.0,-0.99995,0.0,0.00667]
[1780325987595,51.52,71401.43,0.0,-0.99995,0.0,0.00667]
[1780325987697,51.52,71401.2,0.0,-0.99995,0.0,0.00667]
[1780325987722,51.52,71401.2,0.0,-0.99995,0.0,0.00667]
[1780325989223,51.52,71401.72,0.0,-0.99995,0.0,0.00668]
[1780325989331,51.52,71401.72,0.0,-0.99995,0.0,0.00668]
[1780325989433,51.52,71405.43,0.0,-0.99995,0.0,0.00674]
[1780325990307,51.52,71404.16,0.0,-0.99995,0.0,0.00672]
[1780325991081,51.52,71404.16,0.0,-0.99995,0.0,0.00672]
[1780325991173,51.52,71404.16,0.0,-0.99995,0.0,0.00672]
[1780325991221,51.52,71404.16,0.0,-0.99995,0.0,0.00672]
[1780325991261,51.52,71404.16,0.0,-0.99995,0.0,0.00672]
[1780325991314,51.52,71411.82,0.0,-0.99995,0.0,0.00684]
[1780325991876,51.52,71411.82,0.0,-0.99995,0.0,0.00684]
[1780325991974,51.52,71411.82,0.0,-0.99995,0.0,0.00684]
[1780325991982,51.52,71411.82,0.0,-0.99995,0.0,0.00684]
[1780325992229,51.52,71411.82,0.0,-0.99995,0.0,0.00684]
[1780325992321,51.52,71416.99,0.0,-0.99995,0.0,0.00693]
[1780325993328,51.52,71422.49,0.0,-0.99995,0.0,0.00702]
[1780325994038,51.52,71422.49,0.0,-0.99995,0.0,0.00702]
[1780325994148,51.52,71422.49,0.0,-0.99995,0.0,0.00702]
[1780325994231,51.52,71422.49,0.0,-0.99995,0.0,0.00702]
[1780325994335,51.52,71426.33,0.0,-0.99995,0.0,0.00709]
[1780325995343,51.52,71434.39,0.0,-0.99994,0.0,0.00722]
[1780325996349,51.52,71438.12,0.0,-0.99994,0.0,0.00729]
[1780325997696,51.52,71438.12,0.0,-0.99994,0.0,0.00729]
[1780325998364,51.52,71441.9,0.0,-0.99994,0.0,0.00736]
[1780325999370,51.52,71445.37,0.0,-0.99994,0.0,0.00742]
[1780326000377,51.52,71453.96,0.0,-0.99994,0.0,0.00757]
[1780326001388,51.52,71471.96,0.0,-0.99994,0.0,0.0079]
[1780326002393,51.52,71464.84,0.0,-0.99994,0.0,0.00777]
[1780326003209,51.52,71464.84,0.0,-0.99994,0.0,0.00777]
[1780326003400,51.52,71463.32,0.0,-0.99994,0.0,0.00774]
[1780326004629,51.52,71463.32,0.0,-0.99994,0.0,0.00774]
[1780326004650,51.52,71462.49,0.0,-0.99994,0.0,0.00773]
[1780326006421,51.52,71464.44,0.0,-0.99994,0.0,0.00776]
[1780326007258,51.52,71464.44,0.0,-0.99994,0.0,0.00776]
[1780326007473,51.52,71464.44,0.0,-0.99994,0.0,0.00776]
[1780326007539,51.52,71460.42,0.0,-0.99994,0.0,0.00769]
[1780326008436,51.52,71453.78,0.0,-0.99994,0.0,0.00757]
[1780326008912,51.52,71453.78,0.0,-0.99994,0.0,0.00757]
[1780326008992,51.52,71453.78,0.0,-0.99994,0.0,0.00757]
[1780326009442,51.52,71454.24,0.0,-0.99994,0.0,0.00758]
[1780326010472,51.52,71450.23,0.0,-0.99994,0.0,0.0075]
[1780326011478,51.52,71448.94,0.0,-0.99994,0.0,0.00748]
[1780326012486,51.52,71441.0,0.0,-0.99994,0.0,0.00734]
[1780326013494,51.52,71437.73,0.0,-0.99994,0.0,0.00728]
[1780326014363,51.52,71437.73,0.0,-0.99994,0.0,0.00728]
[1780326014424,51.52,71437.73,0.0,-0.99994,0.0,0.00728]
[1780326014472,51.52,71437.73,0.0,-0.99994,0.0,0.00728]
[1780326014501,51.52,71435.52,0.0,-0.99994,0.0,0.00724]
[1780326016515,51.52,71437.4,0.0,-0.99994,0.0,0.00728]
[1780326018529,51.52,71442.27,0.0,-0.99994,0.0,0.00736]
[1780326019528,51.52,71442.27,0.0,-0.99994,0.0,0.00736]
[1780326019668,51.52,71442.27,0.0,-0.99994,0.0,0.00736]
[1780326019728,51.52,71442.27,0.0,-0.99994,0.0,0.00736]
[1780326019536,51.52,71446.12,0.0,-0.99994,0.0,0.00743]
[1780326020543,51.52,71447.01,0.0,-0.99994,0.0,0.00745]
[1780326023564,51.52,71448.23,0.0,-0.99994,0.0,0.00747]
[1780326025578,51.52,71447.07,0.0,-0.99994,0.0,0.00745]
[1780326026585,51.52,71445.62,0.0,-0.99994,0.0,0.00742]
[1780326027592,51.52,71440.47,0.0,-0.99994,0.0,0.00733]
[1780326027922,51.52,71440.47,0.0,-0.99994,0.0,0.00733]
[1780326027972,51.52,71440.47,0.0,-0.99994,0.0,0.00733]
[1780326028030,51.52,71440.47,0.0,-0.99994,0.0,0.00733]
[1780326028224,51.52,71440.47,0.0,-0.99994,0.0,0.00733]
[1780326028599,51.52,71439.51,0.0,-0.99994,0.0,0.00731]
[1780326033635,51.52,71450.28,0.0,-0.99994,0.0,0.00745]
[1780326034429,51.52,71450.28,0.0,-0.99994,0.0,0.00745]
[1780326034448,51.52,71450.28,0.0,-0.99994,0.0,0.00745]
[1780326034474,51.52,71450.28,0.0,-0.99994,0.0,0.00745]
[1780326034642,51.52,71453.46,0.0,-0.99994,0.0,0.0075]
[1780326035649,51.52,71450.27,0.0,-0.99994,0.0,0.00745]
[1780326036656,51.52,71452.21,0.0,-0.99994,0.0,0.00748]
[1780326037663,51.52,71453.38,0.0,-0.99994,0.0,0.0075]
[1780326038670,51.52,71454.56,0.0,-0.99994,0.0,0.00752]
[1780326041552,51.52,71454.1,0.0,-0.99994,0.0,0.00751]
[1780326041576,51.52,71454.1,0.0,-0.99994,0.0,0.00751]
[1780326041721,51.52,71454.1,0.0,-0.99994,0.0,0.00751]
[1780326041755,51.52,71455.31,0.0,-0.99994,0.0,0.00754]
[1780326047734,51.52,71456.73,0.0,-0.99994,0.0,0.00756]
[1780326048741,51.52,71460.21,0.0,-0.99994,0.0,0.00762]
[1780326049639,51.52,71460.21,0.0,-0.99994,0.0,0.00762]
[1780326049710,51.52,71460.21,0.0,-0.99994,0.0,0.00762]
[1780326049722,51.52,71460.21,0.0,-0.99994,0.0,0.00762]
[1780326049748,51.52,71462.84,0.0,-0.99994,0.0,0.00767]
[1780326050756,51.52,71464.57,0.0,-0.99994,0.0,0.0077]
[1780326054783,51.52,71462.78,0.0,-0.99994,0.0,0.00767]
[1780326057612,51.52,71462.76,0.0,-0.99994,0.0,0.00767]
[1780326057637,51.52,71462.76,0.0,-0.99994,0.0,0.00767]
[1780326057721,51.52,71462.76,0.0,-0.99994,0.0,0.00767]
[1780326057715,51.52,71463.37,0.0,-0.99994,0.0,0.00768]
[1780326057787,51.52,71463.37,0.0,-0.99994,0.0,0.00768]
[1780326057804,51.52,71464.1,0.0,-0.99994,0.0,0.0077]
[1780326060722,51.52,71463.75,0.0,-0.99994,0.0,0.00769]
[1780326060830,51.52,71463.93,0.0,-0.99994,0.0,0.00769]
[1780326061477,51.52,71462.25,0.0,-0.99994,0.0,0.00766]
[1780326061835,51.52,71455.05,0.0,-0.99994,0.0,0.00753]
[1780326062839,51.52,71458.47,0.0,-0.99994,0.0,0.00759]
[1780326063805,51.52,71458.47,0.0,-0.99994,0.0,0.00759]
[1780326063835,51.52,71458.47,0.0,-0.99994,0.0,0.00759]
[1780326063972,51.52,71458.47,0.0,-0.99994,0.0,0.00759]
[1780326064084,51.52,71458.47,0.0,-0.99994,0.0,0.00759]
[1780326064185,51.52,71462.33,0.0,-0.99994,0.0,0.00766]
[1780326064853,51.52,71460.75,0.0,-0.99994,0.0,0.00763]
[1780326066726,51.52,71460.75,0.0,-0.99994,0.0,0.00763]
[1780326066840,51.52,71461.33,0.0,-0.99994,0.0,0.00764]
[1780326066867,51.52,71467.96,0.0,-0.99994,0.0,0.00777]
[1780326067874,51.52,71467.54,0.0,-0.99994,0.0,0.00776]
[1780326068881,51.52,71468.71,0.0,-0.99994,0.0,0.00778]
[1780326069973,51.52,71468.71,0.0,-0.99994,0.0,0.00778]
[1780326070303,51.52,71468.71,0.0,-0.99994,0.0,0.00778]
[1780326070354,51.52,71477.36,0.0,-0.99994,0.0,0.00794]
[1780326071660,51.52,71477.36,0.0,-0.99994,0.0,0.00794]
[1780326071707,51.52,71484.04,0.0,-0.99994,0.0,0.00807]
[1780326071827,51.52,71484.04,0.0,-0.99994,0.0,0.00807]
[1780326071937,51.52,71484.04,0.0,-0.99994,0.0,0.00807]
[1780326071972,51.52,71484.04,0.0,-0.99994,0.0,0.00807]
[1780326072109,51.52,71484.04,0.0,-0.99994,0.0,0.00807]
[1780326072210,51.52,71491.16,0.0,-0.99994,0.0,0.00821]
[1780326073222,51.52,71491.16,0.0,-0.99994,0.0,0.00821]
[1780326073280,51.52,71491.16,0.0,-0.99994,0.0,0.00821]
[1780326073300,51.52,71492.55,0.0,-0.99994,0.0,0.00823]
[1780326073917,51.52,71491.67,0.0,-0.99994,0.0,0.00822]
[1780326075513,51.52,71491.67,0.0,-0.99994,0.0,0.00822]
[1780326075746,51.52,71491.67,0.0,-0.99994,0.0,0.00822]
[1780326075778,51.52,71492.17,0.0,-0.99994,0.0,0.00823]
[1780326075931,51.52,71495.72,0.0,-0.99994,0.0,0.0083]
[1780326076938,51.52,71497.4,0.0,-0.99993,0.0,0.00833]
[1780326078729,51.52,71497.4,0.0,-0.99993,0.0,0.00833]
[1780326077945,51.52,71493.94,0.0,-0.99994,0.0,0.00826]
[1780326078833,51.52,71493.94,0.0,-0.99994,0.0,0.00826]
[1780326078952,51.52,71488.71,0.0,-0.99994,0.0,0.00816]
[1780326080966,51.52,71490.61,0.0,-0.99994,0.0,0.0082]
[1780326082725,51.52,71490.61,0.0,-0.99994,0.0,0.0082]
[1780326082784,51.52,71490.61,0.0,-0.99994,0.0,0.0082]
[1780326081973,51.52,71492.04,0.0,-0.99994,0.0,0.00822]
[1780326082980,51.52,71496.89,0.0,-0.99993,0.0,0.00832]
[1780326085273,51.52,71497.85,0.0,-0.99993,0.0,0.00834]
[1780326086725,51.52,71497.85,0.0,-0.99993,0.0,0.00834]
[1780326086751,51.52,71497.85,0.0,-0.99993,0.0,0.00834]
[1780326086001,51.52,71494.34,0.0,-0.99994,0.0,0.00827]
[1780326087008,51.52,71491.0,0.0,-0.99994,0.0,0.0082]
[1780326088015,51.52,71489.64,0.0,-0.99994,0.0,0.00818]
[1780326089021,51.52,71492.12,0.0,-0.99994,0.0,0.00823]
[1780326091036,51.52,71488.93,0.0,-0.99994,0.0,0.0081]
[1780326092043,51.52,71490.66,0.0,-0.99994,0.0,0.00813]
[1780326095064,51.52,71491.82,0.0,-0.99994,0.0,0.00816]
[1780326096071,51.52,71493.56,0.0,-0.99994,0.0,0.00819]
[1780326097078,51.52,71491.44,0.0,-0.99994,0.0,0.00815]
[1780326098085,51.52,71492.36,0.0,-0.99994,0.0,0.00817]
[1780326100099,51.52,71494.47,0.0,-0.99994,0.0,0.00821]
[1780326102113,51.52,71495.4,0.0,-0.99994,0.0,0.00823]
[1780326103120,51.52,71493.46,0.0,-0.99994,0.0,0.00819]
[1780326107148,51.52,71494.22,0.0,-0.99994,0.0,0.0082]
[1780326108155,51.52,71494.92,0.0,-0.99994,0.0,0.00822]
[1780326109162,51.52,71504.25,0.0,-0.99993,0.0,0.0084]
[1780326110169,51.52,71508.17,0.0,-0.99993,0.0,0.00848]
[1780326112733,51.52,71508.19,0.0,-0.99993,0.0,0.00848]
[1780326112787,51.52,71511.13,0.0,-0.99993,0.0,0.00854]
[1780326112858,51.52,71511.13,0.0,-0.99993,0.0,0.00854]
[1780326114197,51.52,71515.97,0.0,-0.99993,0.0,0.00864]
[1780326115204,51.52,71516.71,0.0,-0.99993,0.0,0.00865]
[1780326116211,51.52,71519.18,0.0,-0.99993,0.0,0.0087]
[1780326117218,51.52,71515.57,0.0,-0.99993,0.0,0.00863]
[1780326118225,51.52,71513.69,0.0,-0.99993,0.0,0.00859]
[1780326120239,51.52,71515.88,0.0,-0.99993,0.0,0.00864]
[1780326121246,51.52,71517.82,0.0,-0.99993,0.0,0.00868]
[1780326123260,51.52,71516.2,0.0,-0.99993,0.0,0.00864]
[1780326124267,51.52,71500.15,0.0,-0.99993,0.0,0.00832]
[1780326125274,51.52,71503.98,0.0,-0.99993,0.0,0.0084]
[1780326126281,51.52,71505.3,0.0,-0.99993,0.0,0.00842]
[1780326128295,51.52,71506.53,0.0,-0.99993,0.0,0.00845]
[1780326130309,51.52,71512.16,0.0,-0.99993,0.0,0.00856]
[1780326131316,51.52,71513.85,0.0,-0.99993,0.0,0.0086]
[1780326132323,51.52,71515.11,0.0,-0.99993,0.0,0.00862]
[1780326133331,51.52,71521.63,0.0,-0.99993,0.0,0.00875]
[1780326134337,51.52,71527.23,0.0,-0.99993,0.0,0.00887]
[1780326135344,51.52,71529.15,0.0,-0.99993,0.0,0.00891]
[1780326136351,51.52,71535.86,0.0,-0.99993,0.0,0.00905]
[1780326137359,51.52,71549.21,0.0,-0.99993,0.0,0.00934]
[1780326138366,51.52,71549.34,0.0,-0.99993,0.0,0.00935]
[1780326139373,51.52,71539.0,0.0,-0.99993,0.0,0.00912]
[1780326140786,51.52,71538.41,0.0,-0.99993,0.0,0.00911]
[1780326142394,51.52,71539.4,0.0,-0.99993,0.0,0.00913]
[1780326145416,51.52,71538.68,0.0,-0.99993,0.0,0.00911]
[1780326146423,51.52,71543.23,0.0,-0.99993,0.0,0.00921]
[1780326147430,51.52,71544.77,0.0,-0.99993,0.0,0.00925]
[1780326148437,51.52,71541.27,0.0,-0.99993,0.0,0.00917]
[1780326150729,51.52,71541.75,0.0,-0.99993,0.0,0.00918]
[1780326150758,51.52,71529.59,0.0,-0.99993,0.0,0.00892]
[1780326151458,51.52,71523.68,0.0,-0.99993,0.0,0.00873]
[1780326152472,51.52,71522.0,0.0,-0.99993,0.0,0.0087]
[1780326153471,51.52,71522.99,0.0,-0.99993,0.0,0.00872]
[1780326156493,51.52,71517.87,0.0,-0.99993,0.0,0.00861]
[1780326157500,51.52,71507.37,0.0,-0.99993,0.0,0.0084]
[1780326158507,51.52,71505.44,0.0,-0.99993,0.0,0.00836]
[1780326159514,51.52,71504.62,0.0,-0.99993,0.0,0.00834]
[1780326161528,51.52,71503.93,0.0,-0.99993,0.0,0.00833]
[1780326164550,51.52,71506.9,0.0,-0.99993,0.0,0.00839]
[1780326165557,51.52,71512.04,0.0,-0.99993,0.0,0.00849]
[1780326166564,51.52,71515.37,0.0,-0.99993,0.0,0.00856]
[1780326167571,51.52,71510.51,0.0,-0.99993,0.0,0.00846]
[1780326170741,51.52,71509.88,0.0,-0.99993,0.0,0.00845]
[1780326170831,51.52,71499.23,0.0,-0.99994,0.0,0.00824]
[1780326171599,51.52,71495.91,0.0,-0.99994,0.0,0.00817]
[1780326172606,51.52,71494.98,0.0,-0.99994,0.0,0.00816]
[1780326175627,51.52,71496.02,0.0,-0.99994,0.0,0.00818]
[1780326176634,51.52,71496.9,0.0,-0.99994,0.0,0.00819]
[1780326177641,51.52,71499.69,0.0,-0.99994,0.0,0.00825]
[1780326178648,51.52,71501.59,0.0,-0.99994,0.0,0.00828]
[1780326179655,51.52,71509.35,0.0,-0.99993,0.0,0.00844]
[1780326180662,51.52,71513.99,0.0,-0.99993,0.0,0.00853]
[1780326181668,51.52,71518.8,0.0,-0.99993,0.0,0.00863]
[1780326182676,51.52,71519.7,0.0,-0.99993,0.0,0.00865]
[1780326183683,51.52,71520.42,0.0,-0.99993,0.0,0.00866]
[1780326188719,51.52,71523.29,0.0,-0.99993,0.0,0.00872]
[1780326189726,51.52,71516.16,0.0,-0.99993,0.0,0.00858]
[1780326190733,51.52,71510.45,0.0,-0.99993,0.0,0.00846]
[1780326192747,51.52,71512.72,0.0,-0.99993,0.0,0.00851]
[1780326193754,51.52,71514.62,0.0,-0.99993,0.0,0.00854]
[1780326194761,51.52,71520.6,0.0,-0.99993,0.0,0.00867]
[1780326195768,51.52,71522.28,0.0,-0.99993,0.0,0.0087]
[1780326196775,51.52,71524.37,0.0,-0.99993,0.0,0.00874]
[1780326197782,51.52,71525.1,0.0,-0.99993,0.0,0.00876]
[1780326200803,51.52,71527.19,0.0,-0.99993,0.0,0.0088]
[1780326201810,51.52,71528.5,0.0,-0.99993,0.0,0.00883]
[1780326203824,51.52,71527.79,0.0,-0.99993,0.0,0.00882]
[1780326204831,51.52,71530.32,0.0,-0.99993,0.0,0.00887]
[1780326205841,51.52,71536.3,0.0,-0.99993,0.0,0.00899]
[1780326206844,51.52,71532.94,0.0,-0.99993,0.0,0.00892]
[1780326207854,51.52,71530.67,0.0,-0.99993,0.0,0.00888]
[1780326208861,51.52,71527.64,0.0,-0.99993,0.0,0.00881]
[1780326209868,51.52,71525.49,0.0,-0.99993,0.0,0.00877]
[1780326210875,51.52,71524.27,0.0,-0.99993,0.0,0.00874]
[1780326212889,51.52,71526.19,0.0,-0.99993,0.0,0.00871]
[1780326213896,51.52,71528.39,0.0,-0.99993,0.0,0.00876]
[1780326214903,51.52,71527.02,0.0,-0.99993,0.0,0.00873]
[1780326216917,51.52,71528.09,0.0,-0.99993,0.0,0.00875]
[1780326217924,51.52,71527.07,0.0,-0.99993,0.0,0.00873]
[1780326218930,51.52,71529.88,0.0,-0.99993,0.0,0.00879]
[1780326219938,51.52,71531.12,0.0,-0.99993,0.0,0.00882]
[1780326220944,51.52,71529.99,0.0,-0.99993,0.0,0.00879]
[1780326221952,51.52,71530.76,0.0,-0.99993,0.0,0.00881]
[1780326223966,51.52,71529.17,0.0,-0.99993,0.0,0.00878]
[1780326225980,51.52,71530.75,0.0,-0.99993,0.0,0.00881]
[1780326226987,51.52,71520.62,0.0,-0.99993,0.0,0.0086]
[1780326227994,51.52,71515.39,0.0,-0.99993,0.0,0.00849]
[1780326229001,51.52,71510.72,0.0,-0.99993,0.0,0.0084]
[1780326230010,51.52,71507.03,0.0,-0.99993,0.0,0.00833]
[1780326231015,51.52,71504.72,0.0,-0.99994,0.0,0.00828]
[1780326232022,51.52,71504.01,0.0,-0.99994,0.0,0.00827]
[1780326234037,51.52,71501.51,0.0,-0.99994,0.0,0.00822]
[1780326235043,51.52,71495.3,0.0,-0.99994,0.0,0.0081]
[1780326236050,51.52,71485.92,0.0,-0.99994,0.0,0.00792]
[1780326237057,51.52,71480.55,0.0,-0.99994,0.0,0.00782]
[1780326238065,51.52,71471.64,0.0,-0.99994,0.0,0.00765]
[1780326239074,51.52,71462.69,0.0,-0.99994,0.0,0.00749]
[1780326240082,51.52,71456.93,0.0,-0.99994,0.0,0.00739]
[1780326241088,51.52,71460.85,0.0,-0.99994,0.0,0.00746]
[1780326242096,51.52,71472.72,0.0,-0.99994,0.0,0.00768]
[1780326243103,51.52,71472.71,0.0,-0.99994,0.0,0.00768]
[1780326245121,51.52,71473.65,0.0,-0.99994,0.0,0.0077]
[1780326246128,51.53,71469.33,0.0,-0.99994,0.0,0.00762]
[1780326247136,51.53,71470.45,0.0,-0.99994,0.0,0.00766]
[1780326248143,51.54,71477.46,0.0,-0.99994,0.0,0.0078]
[1780326249150,51.54,71476.42,0.0,-0.99994,0.0,0.00778]
[1780326250157,51.54,71478.41,0.0,-0.99994,0.0,0.00783]
[1780326251164,51.55,71485.81,0.0,-0.99994,0.0,0.00797]
[1780326252171,51.55,71485.95,0.0,-0.99994,0.0,0.00797]
[1780326255192,51.55,71486.75,0.0,-0.99994,0.0,0.00799]
[1780326257033,51.55,71490.71,0.0,-0.99994,0.0,0.00807]
[1780326259222,51.55,71492.57,0.0,-0.99994,0.0,0.0081]
[1780326264257,51.55,71480.11,0.0,-0.99994,0.0,0.00787]
[1780326265264,51.55,71487.78,0.0,-0.99994,0.0,0.00802]
[1780326266271,51.55,71505.92,0.0,-0.99993,0.0,0.00837]
[1780326267278,51.55,71493.92,0.0,-0.99994,0.0,0.00814]
[1780326268285,51.55,71494.15,0.0,-0.99994,0.0,0.00814]
[1780326269292,51.55,71496.87,0.0,-0.99994,0.0,0.00819]
[1780326271306,51.55,71498.14,0.0,-0.99994,0.0,0.00815]
[1780326272313,51.55,71502.42,0.0,-0.99994,0.0,0.00824]
[1780326273320,51.55,71504.1,0.0,-0.99994,0.0,0.00827]
[1780326274327,51.55,71508.86,0.0,-0.99993,0.0,0.00836]
[1780326276341,51.55,71507.78,0.0,-0.99993,0.0,0.00834]
[1780326277348,51.55,71506.21,0.0,-0.99993,0.0,0.00831]
[1780326278355,51.55,71507.46,0.0,-0.99993,0.0,0.00834]
[1780326279362,51.55,71506.42,0.0,-0.99993,0.0,0.00832]
[1780326280369,51.55,71508.44,0.0,-0.99993,0.0,0.00836]
[1780326281892,51.55,71506.05,0.0,-0.99993,0.0,0.00831]
[1780326282382,51.55,71508.38,0.0,-0.99993,0.0,0.00836]
[1780326283390,51.55,71507.5,0.0,-0.99993,0.0,0.00834]
[1780326285404,51.55,71506.75,0.0,-0.99993,0.0,0.00832]
[1780326288425,51.55,71499.71,0.0,-0.99994,0.0,0.00818]
[1780326289434,51.55,71501.33,0.0,-0.99994,0.0,0.00822]
[1780326291448,51.55,71502.08,0.0,-0.99994,0.0,0.00823]
[1780326292455,51.55,71503.0,0.0,-0.99994,0.0,0.00825]
[1780326293462,51.55,71502.01,0.0,-0.99994,0.0,0.00823]
[1780326297490,51.55,71498.66,0.0,-0.99994,0.0,0.00816]
[1780326300511,51.55,71497.62,0.0,-0.99994,0.0,0.00814]
[1780326301518,51.55,71498.49,0.0,-0.99994,0.0,0.00816]
[1780326303636,51.55,71466.04,0.0,-0.99994,0.0,0.00755]
[1780326304447,51.55,71466.04,0.0,-0.99994,0.0,0.00755]
[1780326304613,51.55,71438.78,0.0,-0.99995,0.0,0.00707]
[1780326305620,51.55,71439.59,0.0,-0.99994,0.0,0.00709]
[1780326306289,51.55,71439.59,0.0,-0.99994,0.0,0.00709]
[1780326306628,51.56,71442.16,0.0,-0.99994,0.0,0.00716]
[1780326307614,51.56,71442.16,0.0,-0.99994,0.0,0.00716]
[1780326307635,51.57,71453.31,0.0,-0.99994,0.0,0.00738]
[1780326308642,51.58,71456.79,0.0,-0.99994,0.0,0.00744]
[1780326309648,51.58,71454.01,0.0,-0.99994,0.0,0.0074]
[1780326310656,51.58,71450.5,0.0,-0.99994,0.0,0.00734]
[1780326312670,51.58,71449.14,0.0,-0.99994,0.0,0.00732]
[1780326313677,51.58,71447.02,0.0,-0.99994,0.0,0.00728]
[1780326314273,51.58,71447.02,0.0,-0.99994,0.0,0.00728]
[1780326314478,51.58,71447.02,0.0,-0.99994,0.0,0.00728]
[1780326314684,51.58,71452.37,0.0,-0.99994,0.0,0.00738]
[1780326315691,51.58,71456.45,0.0,-0.99994,0.0,0.00745]
[1780326317705,51.58,71458.34,0.0,-0.99994,0.0,0.00749]
[1780326320726,51.59,71462.55,0.0,-0.99994,0.0,0.00757]
[1780326321733,51.59,71457.78,0.0,-0.99994,0.0,0.00748]
[1780326323749,51.59,71468.21,0.0,-0.99994,0.0,0.00768]
[1780326324756,51.59,71467.02,0.0,-0.99994,0.0,0.00766]
[1780326326770,51.59,71461.16,0.0,-0.99994,0.0,0.00755]
[1780326328845,51.59,71461.57,0.0,-0.99994,0.0,0.00756]
[1780326328899,51.59,71461.57,0.0,-0.99994,0.0,0.00756]
[1780326328979,51.59,71461.57,0.0,-0.99994,0.0,0.00756]
[1780326329000,51.59,71463.61,0.0,-0.99994,0.0,0.0076]
[1780326329362,51.59,71463.61,0.0,-0.99994,0.0,0.0076]
[1780326329384,51.59,71463.61,0.0,-0.99994,0.0,0.0076]
[1780326329476,51.59,71463.61,0.0,-0.99994,0.0,0.0076]
[1780326329791,51.59,71462.88,0.0,-0.99994,0.0,0.00759]
[1780326330798,51.59,71461.36,0.0,-0.99994,0.0,0.00756]
[1780326331805,51.59,71460.66,0.0,-0.99994,0.0,0.00749]
[1780326332812,51.59,71459.04,0.0,-0.99994,0.0,0.00746]
[1780326333819,51.59,71448.69,0.0,-0.99994,0.0,0.00728]
[1780326334826,51.59,71445.62,0.0,-0.99994,0.0,0.00723]
[1780326335233,51.59,71445.62,0.0,-0.99994,0.0,0.00723]
[1780326335278,51.59,71445.62,0.0,-0.99994,0.0,0.00723]
[1780326335478,51.59,71445.62,0.0,-0.99994,0.0,0.00723]
[1780326335640,51.59,71445.62,0.0,-0.99994,0.0,0.00723]
[1780326335728,51.59,71445.62,0.0,-0.99994,0.0,0.00723]
[1780326335747,51.59,71445.62,0.0,-0.99994,0.0,0.00723]
[1780326335977,51.59,71445.62,0.0,-0.99994,0.0,0.00723]
[1780326335984,51.59,71449.08,0.0,-0.99994,0.0,0.00729]
[1780326336840,51.6,71451.59,0.0,-0.99994,0.0,0.00734]
[1780326337847,51.6,71453.27,0.0,-0.99994,0.0,0.00737]
[1780326340868,51.6,71459.07,0.0,-0.99994,0.0,0.00748]
[1780326341875,51.6,71461.19,0.0,-0.99994,0.0,0.00752]
[1780326342648,51.6,71461.19,0.0,-0.99994,0.0,0.00752]
[1780326342726,51.6,71461.19,0.0,-0.99994,0.0,0.00752]
[1780326342752,51.6,71461.19,0.0,-0.99994,0.0,0.00752]
[1780326342974,51.6,71461.19,0.0,-0.99994,0.0,0.00752]
[1780326343609,51.6,71461.25,0.0,-0.99994,0.0,0.00752]
[1780326343697,51.6,71461.25,0.0,-0.99994,0.0,0.00752]
[1780326343723,51.6,71461.25,0.0,-0.99994,0.0,0.00752]
[1780326343889,51.6,71460.61,0.0,-0.99994,0.0,0.00751]
[1780326348081,51.6,71461.48,0.0,-0.99994,0.0,0.00753]
[1780326348184,51.6,71462.84,0.0,-0.99994,0.0,0.00755]
[1780326348225,51.6,71462.84,0.0,-0.99994,0.0,0.00755]
[1780326349778,51.6,71462.79,0.0,-0.99994,0.0,0.00755]
[1780326349826,51.6,71462.79,0.0,-0.99994,0.0,0.00755]
[1780326349972,51.6,71462.79,0.0,-0.99994,0.0,0.00755]
[1780326349989,51.6,71462.27,0.0,-0.99994,0.0,0.00755]
[1780326351945,51.61,71457.7,0.0,-0.99994,0.0,0.00747]
[1780326352952,51.61,71455.39,0.0,-0.99994,0.0,0.00743]
[1780326353827,51.61,71455.39,0.0,-0.99994,0.0,0.00743]
[1780326353898,51.61,71455.39,0.0,-0.99994,0.0,0.00743]
[1780326353977,51.61,71455.39,0.0,-0.99994,0.0,0.00743]
[1780326354634,51.61,71455.09,0.0,-0.99994,0.0,0.00742]
[1780326354696,51.61,71455.09,0.0,-0.99994,0.0,0.00742]
[1780326354721,51.61,71455.09,0.0,-0.99994,0.0,0.00742]
[1780326354966,51.61,71454.17,0.0,-0.99994,0.0,0.00741]
[1780326356980,51.61,71458.61,0.0,-0.99994,0.0,0.00749]
[1780326357987,51.61,71464.49,0.0,-0.99994,0.0,0.0076]
[1780326358353,51.61,71464.49,0.0,-0.99994,0.0,0.0076]
[1780326358451,51.61,71464.49,0.0,-0.99994,0.0,0.0076]
[1780326358478,51.61,71464.49,0.0,-0.99994,0.0,0.0076]
[1780326358747,51.61,71464.49,0.0,-0.99994,0.0,0.0076]
[1780326358786,51.61,71464.49,0.0,-0.99994,0.0,0.0076]
[1780326358976,51.61,71464.49,0.0,-0.99994,0.0,0.0076]
[1780326358994,51.61,71465.44,0.0,-0.99994,0.0,0.00762]
[1780326361010,51.61,71461.62,0.0,-0.99994,0.0,0.00755]
[1780326361836,51.61,71461.62,0.0,-0.99994,0.0,0.00755]
[1780326361945,51.61,71461.62,0.0,-0.99994,0.0,0.00755]
[1780326361976,51.61,71461.62,0.0,-0.99994,0.0,0.00755]
[1780326362027,51.61,71463.59,0.0,-0.99994,0.0,0.00758]
[1780326363035,51.61,71481.87,0.0,-0.99994,0.0,0.00792]
[1780326364041,51.61,71482.02,0.0,-0.99994,0.0,0.00793]
[1780326365049,51.61,71476.66,0.0,-0.99994,0.0,0.00783]
[1780326366056,51.61,71473.3,0.0,-0.99994,0.0,0.00776]
[1780326367033,51.61,71473.3,0.0,-0.99994,0.0,0.00776]
[1780326367129,51.61,71473.3,0.0,-0.99994,0.0,0.00776]
[1780326367227,51.61,71472.5,0.0,-0.99994,0.0,0.00775]
[1780326367342,51.61,71472.5,0.0,-0.99994,0.0,0.00775]
[1780326367796,51.61,71472.5,0.0,-0.99994,0.0,0.00775]
[1780326367872,51.61,71472.5,0.0,-0.99994,0.0,0.00775]
[1780326367976,51.61,71472.5,0.0,-0.99994,0.0,0.00775]
[1780326368070,51.61,71472.05,0.0,-0.99994,0.0,0.00774]
[1780326369077,51.61,71464.43,0.0,-0.99994,0.0,0.0076]
[1780326370084,51.61,71460.47,0.0,-0.99994,0.0,0.00753]
[1780326370724,51.61,71460.47,0.0,-0.99994,0.0,0.00753]
[1780326370836,51.61,71460.47,0.0,-0.99994,0.0,0.00753]
[1780326372726,51.61,71460.76,0.0,-0.99994,0.0,0.00754]
[1780326372756,51.61,71460.76,0.0,-0.99994,0.0,0.00754]
[1780326374112,51.62,71462.69,0.0,-0.99994,0.0,0.00758]
[1780326374725,51.62,71462.69,0.0,-0.99994,0.0,0.00758]
[1780326374805,51.62,71462.69,0.0,-0.99994,0.0,0.00758]
[1780326377133,51.62,71467.18,0.0,-0.99994,0.0,0.00766]
[1780326377921,51.62,71467.18,0.0,-0.99994,0.0,0.00766]
[1780326377936,51.62,71467.18,0.0,-0.99994,0.0,0.00766]
[1780326377970,51.62,71467.18,0.0,-0.99994,0.0,0.00766]
[1780326378140,51.62,71472.83,0.0,-0.99994,0.0,0.00777]
[1780326379147,51.62,71478.35,0.0,-0.99994,0.0,0.00787]
[1780326380154,51.62,71484.96,0.0,-0.99994,0.0,0.008]
[1780326381161,51.62,71485.68,0.0,-0.99994,0.0,0.00801]
[1780326381350,51.62,71485.68,0.0,-0.99994,0.0,0.00801]
[1780326381394,51.62,71485.68,0.0,-0.99994,0.0,0.00801]
[1780326381471,51.62,71485.68,0.0,-0.99994,0.0,0.00801]
[1780326382169,51.62,71485.68,0.0,-0.99994,0.0,0.00801]
[1780326382221,51.62,71486.33,0.0,-0.99994,0.0,0.00802]
[1780326382278,51.62,71486.33,0.0,-0.99994,0.0,0.00802]
[1780326382470,51.62,71486.33,0.0,-0.99994,0.0,0.00802]
[1780326383178,51.62,71499.3,0.0,-0.99994,0.0,0.00827]
[1780326384185,51.62,71501.56,0.0,-0.99993,0.0,0.00832]
[1780326385192,51.62,71493.68,0.0,-0.99994,0.0,0.00816]
[1780326386199,51.62,71491.43,0.0,-0.99994,0.0,0.00812]
[1780326388338,51.62,71490.46,0.0,-0.99994,0.0,0.0081]
[1780326388444,51.62,71490.46,0.0,-0.99994,0.0,0.0081]
[1780326388474,51.62,71490.46,0.0,-0.99994,0.0,0.0081]
[1780326389152,51.62,71490.46,0.0,-0.99994,0.0,0.0081]
[1780326389159,51.62,71490.46,0.0,-0.99994,0.0,0.0081]
[1780326389223,51.62,71489.13,0.0,-0.99994,0.0,0.00808]
[1780326389238,51.62,71488.98,0.0,-0.99994,0.0,0.00807]
[1780326391494,51.62,71489.41,0.0,-0.99994,0.0,0.00802]
[1780326392241,51.62,71495.26,0.0,-0.99994,0.0,0.00813]
[1780326393248,51.62,71499.24,0.0,-0.99994,0.0,0.00821]
[1780326394807,51.62,71499.24,0.0,-0.99994,0.0,0.00821]
[1780326394864,51.62,71499.24,0.0,-0.99994,0.0,0.00821]
[1780326394971,51.62,71499.24,0.0,-0.99994,0.0,0.00821]
[1780326395083,51.62,71499.24,0.0,-0.99994,0.0,0.00821]
[1780326395145,51.62,71494.49,0.0,-0.99994,0.0,0.00812]
[1780326396147,51.62,71494.49,0.0,-0.99994,0.0,0.00812]
[1780326395262,51.62,71498.5,0.0,-0.99994,0.0,0.00819]
[1780326396221,51.62,71498.5,0.0,-0.99994,0.0,0.00819]
[1780326396327,51.62,71498.5,0.0,-0.99994,0.0,0.00819]
[1780326396472,51.62,71498.5,0.0,-0.99994,0.0,0.00819]
[1780326396533,51.62,71500.48,0.0,-0.99994,0.0,0.00823]
[1780326397276,51.62,71502.71,0.0,-0.99994,0.0,0.00828]
[1780326398724,51.62,71502.71,0.0,-0.99994,0.0,0.00828]
[1780326398889,51.62,71502.71,0.0,-0.99994,0.0,0.00828]
[1780326399295,51.62,71505.49,0.0,-0.99993,0.0,0.00833]
[1780326400300,51.62,71514.28,0.0,-0.99993,0.0,0.00851]
[1780326401307,51.62,71525.56,0.0,-0.99993,0.0,0.00874]
[1780326402314,51.62,71528.78,0.0,-0.99993,0.0,0.0088]
[1780326403763,51.62,71528.78,0.0,-0.99993,0.0,0.0088]
[1780326403875,51.62,71528.78,0.0,-0.99993,0.0,0.0088]
[1780326403979,51.62,71528.78,0.0,-0.99993,0.0,0.0088]
[1780326404328,51.62,71522.79,0.0,-0.99993,0.0,0.00868]
[1780326406892,51.62,71521.79,0.0,-0.99993,0.0,0.00866]
[1780326406946,51.62,71521.79,0.0,-0.99993,0.0,0.00866]
[1780326406981,51.62,71521.79,0.0,-0.99993,0.0,0.00866]
[1780326406993,51.62,71521.85,0.0,-0.99993,0.0,0.00866]
[1780326408356,51.62,71524.07,0.0,-0.99993,0.0,0.00871]
[1780326410370,51.62,71522.44,0.0,-0.99993,0.0,0.00867]
[1780326414397,51.62,71520.95,0.0,-0.99993,0.0,0.00864]
[1780326415405,51.62,71518.45,0.0,-0.99993,0.0,0.00859]
[1780326417096,51.62,71518.45,0.0,-0.99993,0.0,0.00859]
[1780326417204,51.62,71518.45,0.0,-0.99993,0.0,0.00859]
[1780326417221,51.62,71518.45,0.0,-0.99993,0.0,0.00859]
[1780326417175,51.62,71514.74,0.0,-0.99993,0.0,0.00852]
[1780326417333,51.62,71514.74,0.0,-0.99993,0.0,0.00852]
[1780326417979,51.62,71514.74,0.0,-0.99993,0.0,0.00852]
[1780326418048,51.62,71514.74,0.0,-0.99993,0.0,0.00852]
[1780326418221,51.62,71514.74,0.0,-0.99993,0.0,0.00852]
[1780326418155,51.62,71515.85,0.0,-0.99993,0.0,0.00854]
[1780326420724,51.62,71516.55,0.0,-0.99993,0.0,0.00855]
[1780326420886,51.62,71516.55,0.0,-0.99993,0.0,0.00855]
[1780326421928,51.62,71516.77,0.0,-0.99993,0.0,0.00856]
[1780326421972,51.62,71516.77,0.0,-0.99993,0.0,0.00856]
[1780326422058,51.62,71516.77,0.0,-0.99993,0.0,0.00856]
[1780326422221,51.62,71516.77,0.0,-0.99993,0.0,0.00856]
[1780326422073,51.62,71514.5,0.0,-0.99993,0.0,0.00851]
[1780326422722,51.62,71514.5,0.0,-0.99993,0.0,0.00851]
[1780326422763,51.62,71514.5,0.0,-0.99993,0.0,0.00851]
[1780326423461,51.62,71508.17,0.0,-0.99993,0.0,0.00838]
[1780326424727,51.62,71508.17,0.0,-0.99993,0.0,0.00838]
[1780326424786,51.62,71508.17,0.0,-0.99993,0.0,0.00838]
[1780326424888,51.62,71506.03,0.0,-0.99993,0.0,0.00834]
[1780326425475,51.62,71496.84,0.0,-0.99994,0.0,0.00816]
[1780326426726,51.62,71496.84,0.0,-0.99994,0.0,0.00816]
[1780326426789,51.62,71496.84,0.0,-0.99994,0.0,0.00816]
[1780326426804,51.62,71492.97,0.0,-0.99994,0.0,0.00809]
[1780326427489,51.62,71479.84,0.0,-0.99994,0.0,0.00784]
[1780326428496,51.62,71479.46,0.0,-0.99994,0.0,0.00783]
[1780326429503,51.62,71475.67,0.0,-0.99994,0.0,0.00776]
[1780326430723,51.62,71475.67,0.0,-0.99994,0.0,0.00776]
[1780326430832,51.62,71475.67,0.0,-0.99994,0.0,0.00776]
[1780326430934,51.62,71470.49,0.0,-0.99994,0.0,0.00767]
[1780326431517,51.62,71475.52,0.0,-0.99994,0.0,0.00776]
[1780326432726,51.62,71475.52,0.0,-0.99994,0.0,0.00776]
[1780326432773,51.62,71475.52,0.0,-0.99994,0.0,0.00776]
[1780326434724,51.62,71475.48,0.0,-0.99994,0.0,0.00776]
[1780326434781,51.62,71475.48,0.0,-0.99994,0.0,0.00776]
[1780326435767,51.62,71475.95,0.0,-0.99994,0.0,0.00777]
[1780326435872,51.62,71475.95,0.0,-0.99994,0.0,0.00777]
[1780326435971,51.62,71475.95,0.0,-0.99994,0.0,0.00777]
[1780326436180,51.62,71475.46,0.0,-0.99994,0.0,0.00776]
[1780326438172,51.62,71475.19,0.0,-0.99994,0.0,0.00776]
[1780326438220,51.62,71475.19,0.0,-0.99994,0.0,0.00776]
[1780326438210,51.62,71477.09,0.0,-0.99994,0.0,0.00779]
[1780326438280,51.62,71477.09,0.0,-0.99994,0.0,0.00779]
[1780326439828,51.62,71478.35,0.0,-0.99994,0.0,0.00782]
[1780326439887,51.62,71478.35,0.0,-0.99994,0.0,0.00782]
[1780326439973,51.62,71478.35,0.0,-0.99994,0.0,0.00782]
[1780326439988,51.62,71490.23,0.0,-0.99994,0.0,0.00804]
[1780326440648,51.62,71490.23,0.0,-0.99994,0.0,0.00804]
[1780326441011,51.62,71490.23,0.0,-0.99994,0.0,0.00804]
[1780326441085,51.62,71496.2,0.0,-0.99994,0.0,0.00816]
[1780326441587,51.62,71500.11,0.0,-0.99994,0.0,0.00823]
[1780326442727,51.62,71500.11,0.0,-0.99994,0.0,0.00823]
[1780326443064,51.62,71500.11,0.0,-0.99994,0.0,0.00823]
[1780326443080,51.62,71506.32,0.0,-0.99993,0.0,0.00835]
[1780326443971,51.62,71506.32,0.0,-0.99993,0.0,0.00835]
[1780326444071,51.62,71513.47,0.0,-0.99993,0.0,0.0085]
[1780326444863,51.62,71513.47,0.0,-0.99993,0.0,0.0085]
[1780326444964,51.62,71523.87,0.0,-0.99993,0.0,0.00871]
[1780326446723,51.62,71524.57,0.0,-0.99993,0.0,0.00872]
[1780326446829,51.62,71524.57,0.0,-0.99993,0.0,0.00872]
[1780326446924,51.62,71523.62,0.0,-0.99993,0.0,0.0087]
[1780326448725,51.62,71524.03,0.0,-0.99993,0.0,0.00871]
[1780326448835,51.62,71524.03,0.0,-0.99993,0.0,0.00871]
[1780326448936,51.62,71520.18,0.0,-0.99993,0.0,0.00863]
[1780326451657,51.62,71523.14,0.0,-0.99993,0.0,0.00863]
[1780326452607,51.62,71523.14,0.0,-0.99993,0.0,0.00863]
[1780326452646,51.62,71523.14,0.0,-0.99993,0.0,0.00863]
[1780326452725,51.62,71523.14,0.0,-0.99993,0.0,0.00863]
[1780326452924,51.62,71523.14,0.0,-0.99993,0.0,0.00863]
[1780326454724,51.62,71523.2,0.0,-0.99993,0.0,0.00863]
[1780326454783,51.62,71523.2,0.0,-0.99993,0.0,0.00863]
[1780326454982,51.62,71523.2,0.0,-0.99993,0.0,0.00863]
[1780326454992,51.62,71523.2,0.0,-0.99993,0.0,0.00863]
[1780326455224,51.62,71523.2,0.0,-0.99993,0.0,0.00863]
[1780326455074,51.62,71524.16,0.0,-0.99993,0.0,0.00865]
[1780326456723,51.62,71524.46,0.0,-0.99993,0.0,0.00865]
[1780326456844,51.62,71524.46,0.0,-0.99993,0.0,0.00865]
[1780326457699,51.62,71530.5,0.0,-0.99993,0.0,0.00878]
[1780326459327,51.62,71531.49,0.0,-0.99993,0.0,0.0088]
[1780326459338,51.62,71531.49,0.0,-0.99993,0.0,0.0088]
[1780326459471,51.62,71531.49,0.0,-0.99993,0.0,0.0088]
[1780326459713,51.62,71531.27,0.0,-0.99993,0.0,0.0088]
[1780326460666,51.62,71531.27,0.0,-0.99993,0.0,0.0088]
[1780326460722,51.62,71531.27,0.0,-0.99993,0.0,0.0088]
[1780326460734,51.62,71531.27,0.0,-0.99993,0.0,0.0088]
[1780326460830,51.62,71531.27,0.0,-0.99993,0.0,0.0088]
[1780326460984,51.62,71531.27,0.0,-0.99993,0.0,0.0088]
[1780326461098,51.62,71531.27,0.0,-0.99993,0.0,0.0088]
[1780326461101,51.62,71527.04,0.0,-0.99993,0.0,0.00871]
[1780326461727,51.62,71523.75,0.0,-0.99993,0.0,0.00864]
[1780326462735,51.62,71520.9,0.0,-0.99993,0.0,0.00858]
[1780326463657,51.62,71520.9,0.0,-0.99993,0.0,0.00858]
[1780326463724,51.62,71520.9,0.0,-0.99993,0.0,0.00858]
[1780326463970,51.62,71520.9,0.0,-0.99993,0.0,0.00858]
[1780326463985,51.62,71523.34,0.0,-0.99993,0.0,0.00863]
[1780326464723,51.62,71523.34,0.0,-0.99993,0.0,0.00863]
[1780326464735,51.62,71523.34,0.0,-0.99993,0.0,0.00863]
[1780326464749,51.62,71526.43,0.0,-0.99993,0.0,0.00869]
[1780326465819,51.62,71526.43,0.0,-0.99993,0.0,0.00869]
[1780326465960,51.62,71526.43,0.0,-0.99993,0.0,0.00869]
[1780326465992,51.62,71532.33,0.0,-0.99993,0.0,0.00882]
[1780326466322,51.62,71532.33,0.0,-0.99993,0.0,0.00882]
[1780326466435,51.62,71532.33,0.0,-0.99993,0.0,0.00882]
[1780326466472,51.62,71532.33,0.0,-0.99993,0.0,0.00882]
[1780326466763,51.62,71532.37,0.0,-0.99993,0.0,0.00882]
[1780326468777,51.62,71530.92,0.0,-0.99993,0.0,0.00879]
[1780326471043,51.62,71532.12,0.0,-0.99993,0.0,0.00881]
[1780326471095,51.62,71532.12,0.0,-0.99993,0.0,0.00881]
[1780326471220,51.62,71532.12,0.0,-0.99993,0.0,0.00881]
[1780326471145,51.62,71528.1,0.0,-0.99993,0.0,0.00873]
[1780326471798,51.62,71530.16,0.0,-0.99993,0.0,0.00877]
[1780326472805,51.62,71531.47,0.0,-0.99993,0.0,0.0088]
[1780326474274,51.62,71531.47,0.0,-0.99993,0.0,0.0088]
[1780326473812,51.62,71529.12,0.0,-0.99993,0.0,0.00875]
[1780326474321,51.62,71529.12,0.0,-0.99993,0.0,0.00875]
[1780326474469,51.62,71529.12,0.0,-0.99993,0.0,0.00875]
[1780326474818,51.62,71531.5,0.0,-0.99993,0.0,0.0088]
[1780326477840,51.62,71532.77,0.0,-0.99993,0.0,0.00883]
[1780326479280,51.62,71532.77,0.0,-0.99993,0.0,0.00883]
[1780326478847,51.62,71536.22,0.0,-0.99993,0.0,0.0089]
[1780326479388,51.62,71536.22,0.0,-0.99993,0.0,0.0089]
[1780326479470,51.62,71536.22,0.0,-0.99993,0.0,0.0089]
[1780326479854,51.62,71537.54,0.0,-0.99993,0.0,0.00893]
[1780326480861,51.62,71543.21,0.0,-0.99993,0.0,0.00905]
[1780326481868,51.62,71541.9,0.0,-0.99993,0.0,0.00902]
[1780326483882,51.62,71550.01,0.0,-0.99993,0.0,0.00919]
[1780326484696,51.62,71550.01,0.0,-0.99993,0.0,0.00919]
[1780326484724,51.62,71550.01,0.0,-0.99993,0.0,0.00919]
[1780326484746,51.62,71550.01,0.0,-0.99993,0.0,0.00919]
[1780326484980,51.62,71550.01,0.0,-0.99993,0.0,0.00919]
[1780326485080,51.62,71550.08,0.0,-0.99993,0.0,0.00919]
[1780326486903,51.62,71551.28,0.0,-0.99993,0.0,0.00922]
[1780326488916,51.62,71550.09,0.0,-0.99993,0.0,0.00919]
[1780326489924,51.62,71553.94,0.0,-0.99993,0.0,0.00928]
[1780326491211,51.62,71553.94,0.0,-0.99993,0.0,0.00928]
[1780326491222,51.62,71553.94,0.0,-0.99993,0.0,0.00928]
[1780326491259,51.62,71553.94,0.0,-0.99993,0.0,0.00928]
[1780326491307,51.62,71556.46,0.0,-0.99993,0.0,0.00933]
[1780326491471,51.62,71556.46,0.0,-0.99993,0.0,0.00933]
[1780326492945,51.62,71558.27,0.0,-0.99993,0.0,0.00937]
[1780326497980,51.62,71558.5,0.0,-0.99993,0.0,0.00938]
[1780326499994,51.62,71566.92,0.0,-0.99992,0.0,0.00957]
[1780326501001,51.62,71563.25,0.0,-0.99992,0.0,0.00948]
[1780326501433,51.62,71563.25,0.0,-0.99992,0.0,0.00948]
[1780326501470,51.62,71563.25,0.0,-0.99992,0.0,0.00948]
[1780326501495,51.62,71563.25,0.0,-0.99992,0.0,0.00948]
[1780326501721,51.62,71563.25,0.0,-0.99992,0.0,0.00948]
[1780326502008,51.62,71562.75,0.0,-0.99993,0.0,0.00947]
[1780326505029,51.62,71558.85,0.0,-0.99993,0.0,0.00939]
[1780326505555,51.62,71558.85,0.0,-0.99993,0.0,0.00939]
[1780326505690,51.62,71558.85,0.0,-0.99993,0.0,0.00939]
[1780326505722,51.62,71558.85,0.0,-0.99993,0.0,0.00939]
[1780326505828,51.62,71558.85,0.0,-0.99993,0.0,0.00939]
[1780326506036,51.62,71556.58,0.0,-0.99993,0.0,0.00934]
[1780326507096,51.62,71554.96,0.0,-0.99993,0.0,0.0093]
[1780326508050,51.62,71557.08,0.0,-0.99993,0.0,0.00935]
[1780326508722,51.62,71557.08,0.0,-0.99993,0.0,0.00935]
[1780326508905,51.62,71557.08,0.0,-0.99993,0.0,0.00935]
[1780326509060,51.62,71554.96,0.0,-0.99993,0.0,0.0093]
[1780326510065,51.62,71544.37,0.0,-0.99993,0.0,0.00907]
[1780326511072,51.62,71541.76,0.0,-0.99993,0.0,0.00895]
[1780326511694,51.62,71541.76,0.0,-0.99993,0.0,0.00895]
[1780326511720,51.62,71541.76,0.0,-0.99993,0.0,0.00895]
[1780326511804,51.62,71541.76,0.0,-0.99993,0.0,0.00895]
[1780326512080,51.62,71540.99,0.0,-0.99993,0.0,0.00893]
[1780326514100,51.62,71524.16,0.0,-0.99993,0.0,0.00858]
[1780326514727,51.62,71524.16,0.0,-0.99993,0.0,0.00858]
[1780326514839,51.62,71524.16,0.0,-0.99993,0.0,0.00858]
[1780326515107,51.62,71521.19,0.0,-0.99993,0.0,0.00852]
[1780326517121,51.62,71519.74,0.0,-0.99993,0.0,0.00849]
[1780326518168,51.62,71519.74,0.0,-0.99993,0.0,0.00849]
[1780326518248,51.62,71519.74,0.0,-0.99993,0.0,0.00849]
[1780326518257,51.62,71514.95,0.0,-0.99993,0.0,0.0084]
[1780326519136,51.62,71506.7,0.0,-0.99994,0.0,0.00823]
[1780326520035,51.62,71506.7,0.0,-0.99994,0.0,0.00823]
[1780326520245,51.62,71506.7,0.0,-0.99994,0.0,0.00823]
[1780326520344,51.62,71504.15,0.0,-0.99994,0.0,0.00818]
[1780326522721,51.62,71503.8,0.0,-0.99994,0.0,0.00818]
[1780326522829,51.62,71503.8,0.0,-0.99994,0.0,0.00818]
[1780326523164,51.62,71503.86,0.0,-0.99994,0.0,0.00818]
[1780326525178,51.62,71505.76,0.0,-0.99994,0.0,0.00821]
[1780326526117,51.62,71505.76,0.0,-0.99994,0.0,0.00821]
[1780326526223,51.62,71505.76,0.0,-0.99994,0.0,0.00821]
[1780326526229,51.62,71505.76,0.0,-0.99994,0.0,0.00821]
[1780326526292,51.62,71505.18,0.0,-0.99994,0.0,0.0082]
[1780326528720,51.62,71505.89,0.0,-0.99994,0.0,0.00822]
[1780326528828,51.62,71505.89,0.0,-0.99994,0.0,0.00822]
[1780326529210,51.62,71500.83,0.0,-0.99994,0.0,0.00812]
[1780326530216,51.62,71502.87,0.0,-0.99994,0.0,0.00816]
[1780326530722,51.62,71502.87,0.0,-0.99994,0.0,0.00816]
[1780326530828,51.62,71502.87,0.0,-0.99994,0.0,0.00816]
[1780326531223,51.62,71503.22,0.0,-0.99994,0.0,0.00817]
[1780326534737,51.62,71502.68,0.0,-0.99994,0.0,0.00815]
[1780326534825,51.62,71502.68,0.0,-0.99994,0.0,0.00815]
[1780326535251,51.62,71496.04,0.0,-0.99994,0.0,0.00803]
[1780326536258,51.62,71495.77,0.0,-0.99994,0.0,0.00802]
[1780326537265,51.62,71498.68,0.0,-0.99994,0.0,0.00808]
[1780326537517,51.62,71498.68,0.0,-0.99994,0.0,0.00808]
[1780326537624,51.62,71498.68,0.0,-0.99994,0.0,0.00808]
[1780326537721,51.62,71498.68,0.0,-0.99994,0.0,0.00808]
[1780326537755,51.62,71498.68,0.0,-0.99994,0.0,0.00808]
[1780326538272,51.62,71498.77,0.0,-0.99994,0.0,0.00808]
[1780326540286,51.62,71499.49,0.0,-0.99994,0.0,0.00809]
[1780326540721,51.62,71499.49,0.0,-0.99994,0.0,0.00809]
[1780326540759,51.62,71499.49,0.0,-0.99994,0.0,0.00809]
[1780326541293,51.62,71497.85,0.0,-0.99994,0.0,0.00806]
[1780326542300,51.62,71495.61,0.0,-0.99994,0.0,0.00802]
[1780326543308,51.62,71496.31,0.0,-0.99994,0.0,0.00803]
[1780326544314,51.62,71494.44,0.0,-0.99994,0.0,0.008]
[1780326544472,51.62,71494.44,0.0,-0.99994,0.0,0.008]
[1780326545321,51.62,71484.31,0.0,-0.99994,0.0,0.00781]
[1780326546328,51.62,71493.87,0.0,-0.99994,0.0,0.00799]
[1780326547335,51.62,71493.78,0.0,-0.99994,0.0,0.00798]
[1780326548342,51.62,71491.56,0.0,-0.99994,0.0,0.00794]
[1780326548564,51.62,71491.56,0.0,-0.99994,0.0,0.00794]
[1780326549349,51.62,71490.53,0.0,-0.99994,0.0,0.00792]
[1780326550356,51.62,71484.94,0.0,-0.99994,0.0,0.00782]
[1780326551363,51.62,71486.44,0.0,-0.99994,0.0,0.00785]
[1780326551825,51.62,71486.44,0.0,-0.99994,0.0,0.00785]
[1780326552370,51.62,71479.12,0.0,-0.99994,0.0,0.00771]
[1780326553377,51.62,71480.09,0.0,-0.99994,0.0,0.00773]
[1780326554384,51.62,71478.54,0.0,-0.99994,0.0,0.0077]
[1780326555391,51.62,71477.39,0.0,-0.99994,0.0,0.00768]
[1780326556398,51.62,71478.07,0.0,-0.99994,0.0,0.00769]
[1780326557404,51.62,71476.93,0.0,-0.99994,0.0,0.00767]
[1780326562440,51.62,71476.37,0.0,-0.99994,0.0,0.00767]
[1780326563447,51.62,71471.79,0.0,-0.99994,0.0,0.00758]
[1780326564454,51.62,71474.05,0.0,-0.99994,0.0,0.00762]
[1780326565461,51.62,71473.32,0.0,-0.99994,0.0,0.00761]
[1780326568484,51.63,71474.48,0.0,-0.99994,0.0,0.00764]
[1780326570498,51.63,71471.32,0.0,-0.99994,0.0,0.00758]
[1780326571505,51.63,71466.14,0.0,-0.99994,0.0,0.00743]
[1780326573520,51.63,71467.47,0.0,-0.99994,0.0,0.00745]
[1780326574527,51.63,71466.22,0.0,-0.99994,0.0,0.00743]
[1780326575534,51.63,71467.38,0.0,-0.99994,0.0,0.00746]
[1780326576541,51.63,71466.25,0.0,-0.99994,0.0,0.00744]
[1780326580569,51.63,71461.06,0.0,-0.99994,0.0,0.00735]
[1780326581576,51.63,71459.67,0.0,-0.99994,0.0,0.00733]
[1780326582583,51.63,71460.34,0.0,-0.99994,0.0,0.00734]
[1780326585604,51.64,71459.44,0.0,-0.99994,0.0,0.00733]
[1780326586611,51.64,71460.13,0.0,-0.99994,0.0,0.00734]
[1780326588625,51.64,71459.49,0.0,-0.99994,0.0,0.00734]
[1780326589632,51.64,71460.43,0.0,-0.99994,0.0,0.00735]
[1780326596169,51.64,71460.46,0.0,-0.99994,0.0,0.00736]
[1780326600709,51.65,71458.04,0.0,-0.99994,0.0,0.00733]
[1780326601716,51.65,71461.86,0.0,-0.99994,0.0,0.0074]
[1780326602723,51.65,71464.36,0.0,-0.99994,0.0,0.00745]
[1780326603730,51.65,71463.52,0.0,-0.99994,0.0,0.00743]
[1780326604737,51.65,71467.17,0.0,-0.99994,0.0,0.0075]
[1780326605744,51.65,71471.31,0.0,-0.99994,0.0,0.00757]
[1780326606751,51.65,71476.13,0.0,-0.99994,0.0,0.00766]
[1780326607758,51.65,71477.65,0.0,-0.99994,0.0,0.00769]
[1780326608765,51.65,71472.96,0.0,-0.99994,0.0,0.00761]
[1780326609772,51.65,71471.99,0.0,-0.99994,0.0,0.00759]
[1780326611786,51.65,71471.33,0.0,-0.99994,0.0,0.00758]
[1780326612793,51.65,71472.19,0.0,-0.99994,0.0,0.0076]
[1780326614807,51.66,71466.33,0.0,-0.99994,0.0,0.00749]
[1780326617828,51.66,71467.24,0.0,-0.99994,0.0,0.00751]
[1780326621857,51.66,71472.2,0.0,-0.99994,0.0,0.00761]
[1780326623871,51.66,71473.38,0.0,-0.99994,0.0,0.00763]
[1780326628906,51.66,71474.09,0.0,-0.99994,0.0,0.00765]
[1780326629914,51.66,71474.96,0.0,-0.99994,0.0,0.00767]
[1780326630920,51.66,71478.55,0.0,-0.99994,0.0,0.00773]
[1780326631928,51.66,71480.32,0.0,-0.99994,0.0,0.00771]
[1780326632935,51.66,71481.69,0.0,-0.99994,0.0,0.00773]
[1780326634951,51.66,71487.2,0.0,-0.99994,0.0,0.00783]
[1780326635958,51.66,71485.31,0.0,-0.99994,0.0,0.0078]
[1780326636965,51.66,71482.89,0.0,-0.99994,0.0,0.00775]
[1780326638075,51.66,71485.45,0.0,-0.99994,0.0,0.0078]
[1780326638978,51.66,71486.46,0.0,-0.99994,0.0,0.00782]
[1780326642000,51.66,71482.34,0.0,-0.99994,0.0,0.00775]
[1780326643007,51.67,71480.54,0.0,-0.99994,0.0,0.00771]
[1780326645022,51.67,71467.84,0.0,-0.99994,0.0,0.00748]
[1780326646029,51.67,71467.73,0.0,-0.99994,0.0,0.00748]
[1780326647036,51.67,71470.61,0.0,-0.99994,0.0,0.00754]
[1780326648043,51.67,71469.95,0.0,-0.99994,0.0,0.00752]
[1780326649050,51.67,71466.96,0.0,-0.99994,0.0,0.00747]
[1780326650057,51.67,71464.66,0.0,-0.99994,0.0,0.00743]
[1780326651063,51.67,71459.05,0.0,-0.99994,0.0,0.00733]
[1780326652071,51.67,71457.8,0.0,-0.99994,0.0,0.00731]
[1780326656099,51.67,71457.02,0.0,-0.99994,0.0,0.00731]
[1780326657106,51.67,71460.01,0.0,-0.99994,0.0,0.00736]
[1780326659120,51.67,71467.8,0.0,-0.99994,0.0,0.0075]
[1780326660127,51.68,71467.08,0.0,-0.99994,0.0,0.00749]
[1780326662141,51.68,71461.35,0.0,-0.99994,0.0,0.00739]
[1780326664155,51.68,71459.48,0.0,-0.99994,0.0,0.00736]
[1780326665162,51.68,71460.48,0.0,-0.99994,0.0,0.00738]
[1780326667176,51.68,71459.48,0.0,-0.99994,0.0,0.00736]
[1780326670197,51.68,71457.96,0.0,-0.99994,0.0,0.00734]
[1780326673218,51.68,71453.94,0.0,-0.99994,0.0,0.00728]
[1780326678252,51.69,71424.72,0.0,-0.99995,0.0,0.00679]
[1780326679260,51.69,71403.39,0.0,-0.99995,0.0,0.00645]
[1780326679578,51.69,71403.39,0.0,-0.99995,0.0,0.00645]
[1780326680268,51.69,71397.41,0.0,-0.99995,0.0,0.00636]
[1780326680783,51.69,71397.41,0.0,-0.99995,0.0,0.00636]
[1780326681275,51.69,71391.89,0.0,-0.99995,0.0,0.00628]
[1780326682668,51.7,71392.86,0.0,-0.99995,0.0,0.0063]
[1780326683290,51.7,71387.77,0.0,-0.99995,0.0,0.00623]
[1780326684297,51.7,71385.56,0.0,-0.99995,0.0,0.0062]
[1780326684727,51.7,71385.56,0.0,-0.99995,0.0,0.0062]
[1780326685579,51.7,71384.48,0.0,-0.99995,0.0,0.00619]
[1780326685720,51.7,71384.48,0.0,-0.99995,0.0,0.00619]
[1780326686316,51.71,71385.9,0.0,-0.99995,0.0,0.00622]
[1780326690343,51.72,71387.75,0.0,-0.99995,0.0,0.00626]
[1780326691350,51.72,71387.52,0.0,-0.99995,0.0,0.00621]
[1780326696386,51.73,71383.67,0.0,-0.99995,0.0,0.00618]
[1780326697393,51.73,71374.58,0.0,-0.99995,0.0,0.00605]
[1780326698400,51.74,71374.89,0.0,-0.99995,0.0,0.00606]
[1780326699407,51.74,71371.23,0.0,-0.99995,0.0,0.00601]
[1780326701519,51.74,71370.52,0.0,-0.99995,0.0,0.00601]
[1780326701529,51.74,71370.52,0.0,-0.99995,0.0,0.00601]
[1780326701650,51.75,71370.88,0.0,-0.99995,0.0,0.00602]
[1780326701728,51.75,71370.88,0.0,-0.99995,0.0,0.00602]
[1780326701826,51.75,71370.88,0.0,-0.99995,0.0,0.00602]
[1780326701973,51.75,71370.88,0.0,-0.99995,0.0,0.00602]
[1780326702428,51.75,71369.24,0.0,-0.99995,0.0,0.006]
[1780326703435,51.75,71358.67,0.0,-0.99995,0.0,0.00585]
[1780326704443,51.76,71352.95,0.0,-0.99996,0.0,0.00577]
[1780326705450,51.76,71338.99,0.0,-0.99996,0.0,0.00559]
[1780326706457,51.76,71333.87,0.0,-0.99996,0.0,0.00552]
[1780326707464,51.77,71335.84,0.0,-0.99996,0.0,0.00556]
[1780326709479,51.77,71343.43,0.0,-0.99996,0.0,0.00567]
[1780326710486,51.78,71350.82,0.0,-0.99996,0.0,0.00578]
[1780326711494,51.78,71351.45,0.0,-0.99996,0.0,0.0058]
[1780326714515,51.79,71354.8,0.0,-0.99995,0.0,0.00586]
[1780326716598,51.8,71355.41,0.0,-0.99995,0.0,0.00588]
[1780326716662,51.8,71355.41,0.0,-0.99995,0.0,0.00588]
[1780326716720,51.8,71355.41,0.0,-0.99995,0.0,0.00588]
[1780326716724,51.8,71355.41,0.0,-0.99995,0.0,0.00588]
[1780326716795,51.8,71355.41,0.0,-0.99995,0.0,0.00588]
[1780326716989,51.8,71355.41,0.0,-0.99995,0.0,0.00588]
[1780326717536,51.8,71355.58,0.0,-0.99995,0.0,0.00589]
[1780326720557,51.81,71357.99,0.0,-0.99995,0.0,0.00594]
[1780326721591,51.81,71360.72,0.0,-0.99995,0.0,0.00599]
[1780326722572,51.82,71367.84,0.0,-0.99995,0.0,0.0061]
[1780326723579,51.82,71366.44,0.0,-0.99995,0.0,0.00608]
[1780326725593,51.83,71348.99,0.0,-0.99995,0.0,0.00584]
[1780326726605,51.83,71339.95,0.0,-0.99996,0.0,0.00572]
[1780326727609,51.83,71330.19,0.0,-0.99996,0.0,0.00559]
[1780326728616,51.84,71340.91,0.0,-0.99996,0.0,0.00574]
[1780326729623,51.84,71341.37,0.0,-0.99996,0.0,0.00576]
[1780326731045,51.84,71341.37,0.0,-0.99996,0.0,0.00576]
[1780326731079,51.84,71341.37,0.0,-0.99996,0.0,0.00576]
[1780326731226,51.84,71341.37,0.0,-0.99996,0.0,0.00576]
[1780326731246,51.84,71341.37,0.0,-0.99996,0.0,0.00576]
[1780326731304,51.84,71341.37,0.0,-0.99996,0.0,0.00576]
[1780326731473,51.84,71341.37,0.0,-0.99996,0.0,0.00576]
[1780326731540,51.85,71342.25,0.0,-0.99996,0.0,0.00578]
[1780326735664,51.86,71358.18,0.0,-0.99995,0.0,0.00603]
[1780326736678,51.86,71361.69,0.0,-0.99995,0.0,0.00609]
[1780326737680,51.87,71365.08,0.0,-0.99995,0.0,0.00615]
[1780326739172,51.87,71360.19,0.0,-0.99995,0.0,0.00608]
[1780326739694,51.87,71366.18,0.0,-0.99995,0.0,0.00617]
[1780326740701,51.88,71370.43,0.0,-0.99995,0.0,0.00624]
[1780326743671,51.88,71370.66,0.0,-0.99995,0.0,0.00626]
[1780326743723,51.88,71370.66,0.0,-0.99995,0.0,0.00626]
[1780326743781,51.88,71370.66,0.0,-0.99995,0.0,0.00626]
[1780326743861,51.88,71370.66,0.0,-0.99995,0.0,0.00626]
[1780326743919,51.88,71370.66,0.0,-0.99995,0.0,0.00626]
[1780326743977,51.88,71370.66,0.0,-0.99995,0.0,0.00626]
[1780326744006,51.88,71370.4,0.0,-0.99995,0.0,0.00626]
[1780326745180,51.89,71365.92,0.0,-0.99995,0.0,0.0062]
[1780326745736,51.89,71367.64,0.0,-0.99995,0.0,0.00623]
[1780326747113,51.89,71367.64,0.0,-0.99995,0.0,0.00623]
[1780326747178,51.89,71367.64,0.0,-0.99995,0.0,0.00623]
[1780326747221,51.89,71367.64,0.0,-0.99995,0.0,0.00623]
[1780326747428,51.89,71367.64,0.0,-0.99995,0.0,0.00623]
[1780326747470,51.89,71367.64,0.0,-0.99995,0.0,0.00623]
[1780326747529,51.89,71367.64,0.0,-0.99995,0.0,0.00623]
[1780326747521,51.89,71370.32,0.0,-0.99995,0.0,0.00628]
[1780326747723,51.89,71370.32,0.0,-0.99995,0.0,0.00628]
[1780326747749,51.89,71366.21,0.0,-0.99995,0.0,0.00621]
[1780326748757,51.9,71364.46,0.0,-0.99995,0.0,0.00619]
[1780326749764,51.9,71367.6,0.0,-0.99995,0.0,0.00624]
[1780326750771,51.9,71370.38,0.0,-0.99995,0.0,0.00629]
[1780326751778,51.9,71370.42,0.0,-0.99995,0.0,0.00625]
[1780326753722,51.91,71371.07,0.0,-0.99995,0.0,0.00626]
[1780326753742,51.91,71371.07,0.0,-0.99995,0.0,0.00626]
[1780326753792,51.91,71371.07,0.0,-0.99995,0.0,0.00626]
[1780326753889,51.91,71371.07,0.0,-0.99995,0.0,0.00626]
[1780326753977,51.91,71371.07,0.0,-0.99995,0.0,0.00626]
[1780326754039,51.91,71372.01,0.0,-0.99995,0.0,0.00628]
[1780326754800,51.91,71366.29,0.0,-0.99995,0.0,0.0062]
[1780326755807,51.92,71360.82,0.0,-0.99995,0.0,0.00612]
[1780326756814,51.92,71362.82,0.0,-0.99995,0.0,0.00616]
[1780326757821,51.92,71370.23,0.0,-0.99995,0.0,0.00627]
[1780326759471,51.92,71370.23,0.0,-0.99995,0.0,0.00627]
[1780326759546,51.92,71370.23,0.0,-0.99995,0.0,0.00627]
[1780326759568,51.92,71370.23,0.0,-0.99995,0.0,0.00627]
[1780326759538,51.93,71374.35,0.0,-0.99995,0.0,0.00635]
[1780326759767,51.93,71374.35,0.0,-0.99995,0.0,0.00635]
[1780326759874,51.93,71374.35,0.0,-0.99995,0.0,0.00635]
[1780326759993,51.93,71374.35,0.0,-0.99995,0.0,0.00635]
[1780326760094,51.93,71380.8,0.0,-0.99995,0.0,0.00645]
[1780326760842,51.93,71386.68,0.0,-0.99995,0.0,0.00654]
[1780326762861,51.93,71396.84,0.0,-0.99995,0.0,0.00671]
[1780326763794,51.93,71396.84,0.0,-0.99995,0.0,0.00671]
[1780326763865,51.94,71401.89,0.0,-0.99995,0.0,0.0068]
[1780326766554,51.94,71401.63,0.0,-0.99995,0.0,0.0068]
[1780326766587,51.94,71399.42,0.0,-0.99995,0.0,0.00677]
[1780326768266,51.94,71399.3,0.0,-0.99995,0.0,0.00677]
[1780326768473,51.94,71399.3,0.0,-0.99995,0.0,0.00677]
[1780326768723,51.94,71398.98,0.0,-0.99995,0.0,0.00677]
[1780326768900,51.94,71395.76,0.0,-0.99995,0.0,0.00672]
[1780326770914,51.95,71400.12,0.0,-0.99995,0.0,0.0068]
[1780326772928,51.95,71397.67,0.0,-0.99995,0.0,0.00676]
[1780326774059,51.95,71397.67,0.0,-0.99995,0.0,0.00676]
[1780326774120,51.95,71397.67,0.0,-0.99995,0.0,0.00676]
[1780326774222,51.95,71397.67,0.0,-0.99995,0.0,0.00676]
[1780326774353,51.95,71397.67,0.0,-0.99995,0.0,0.00676]
[1780326774808,51.96,71397.69,0.0,-0.99995,0.0,0.00677]
[1780326774837,51.96,71397.69,0.0,-0.99995,0.0,0.00677]
[1780326774971,51.96,71397.69,0.0,-0.99995,0.0,0.00677]
[1780326775068,51.96,71396.76,0.0,-0.99995,0.0,0.00676]
[1780326778387,51.96,71398.25,0.0,-0.99995,0.0,0.00679]
[1780326780423,51.96,71398.27,0.0,-0.99995,0.0,0.00679]
[1780326780474,51.96,71398.27,0.0,-0.99995,0.0,0.00679]
[1780326780526,51.96,71398.27,0.0,-0.99995,0.0,0.00679]
[1780326780495,51.97,71400.15,0.0,-0.99995,0.0,0.00683]
[1780326780723,51.97,71400.15,0.0,-0.99995,0.0,0.00683]
[1780326780983,51.97,71402.24,0.0,-0.99995,0.0,0.00687]
[1780326781718,51.97,71402.24,0.0,-0.99995,0.0,0.00687]
[1780326781781,51.97,71402.24,0.0,-0.99995,0.0,0.00687]
[1780326781975,51.97,71402.24,0.0,-0.99995,0.0,0.00687]
[1780326781991,51.97,71404.57,0.0,-0.99995,0.0,0.00691]
[1780326782998,51.97,71403.05,0.0,-0.99995,0.0,0.00689]
[1780326784007,51.97,71399.8,0.0,-0.99995,0.0,0.00684]
[1780326786562,51.97,71399.64,0.0,-0.99995,0.0,0.00684]
[1780326786605,51.97,71399.64,0.0,-0.99995,0.0,0.00684]
[1780326786602,51.98,71400.45,0.0,-0.99995,0.0,0.00686]
[1780326786721,51.98,71400.45,0.0,-0.99995,0.0,0.00686]
[1780326787614,51.98,71400.45,0.0,-0.99995,0.0,0.00686]
[1780326787028,51.98,71400.2,0.0,-0.99995,0.0,0.00685]
[1780326787676,51.98,71400.2,0.0,-0.99995,0.0,0.00685]
[1780326787722,51.98,71400.2,0.0,-0.99995,0.0,0.00685]
[1780326788035,51.98,71402.69,0.0,-0.99995,0.0,0.0069]
[1780326790342,51.98,71403.97,0.0,-0.99995,0.0,0.00692]
[1780326790396,51.98,71403.97,0.0,-0.99995,0.0,0.00692]
[1780326790471,51.98,71403.97,0.0,-0.99995,0.0,0.00692]
[1780326790572,51.98,71403.54,0.0,-0.99995,0.0,0.00692]
[1780326791447,51.98,71403.54,0.0,-0.99995,0.0,0.00692]
[1780326791469,51.98,71403.54,0.0,-0.99995,0.0,0.00692]
[1780326791480,51.98,71403.54,0.0,-0.99995,0.0,0.00692]
[1780326791720,51.99,71403.82,0.0,-0.99995,0.0,0.00693]
[1780326791833,51.99,71403.82,0.0,-0.99995,0.0,0.00693]
[1780326794090,51.99,71404.71,0.0,-0.99995,0.0,0.00695]
[1780326794128,51.99,71404.71,0.0,-0.99995,0.0,0.00695]
[1780326794221,51.99,71404.71,0.0,-0.99995,0.0,0.00695]
[1780326794309,51.99,71404.25,0.0,-0.99995,0.0,0.00695]
[1780326794723,51.99,71404.25,0.0,-0.99995,0.0,0.00695]
[1780326794832,51.99,71404.25,0.0,-0.99995,0.0,0.00695]
[1780326798111,52.0,71401.44,0.0,-0.99995,0.0,0.00691]
[1780326798723,52.0,71401.44,0.0,-0.99995,0.0,0.00691]
[1780326798770,52.0,71401.44,0.0,-0.99995,0.0,0.00691]
[1780326799607,52.0,71401.44,0.0,-0.99995,0.0,0.00691]
[1780326799611,52.0,71400.3,0.0,-0.99995,0.0,0.0069]
[1780326799654,52.0,71400.3,0.0,-0.99995,0.0,0.0069]
[1780326799723,52.0,71400.3,0.0,-0.99995,0.0,0.0069]
[1780326800125,52.0,71403.1,0.0,-0.99995,0.0,0.00695]
[1780326800721,52.0,71403.1,0.0,-0.99995,0.0,0.00695]
[1780326800767,52.0,71403.1,0.0,-0.99995,0.0,0.00695]
[1780326802138,52.0,71406.86,0.0,-0.99995,0.0,0.00702]
[1780326802820,52.0,71406.86,0.0,-0.99995,0.0,0.00702]
[1780326802936,52.0,71406.86,0.0,-0.99995,0.0,0.00702]
[1780326802972,52.0,71406.86,0.0,-0.99995,0.0,0.00702]
[1780326803146,52.0,71411.14,0.0,-0.99994,0.0,0.00709]
[1780326803666,52.0,71411.14,0.0,-0.99994,0.0,0.00709]
[1780326803720,52.0,71411.14,0.0,-0.99994,0.0,0.00709]
[1780326803788,52.0,71411.14,0.0,-0.99994,0.0,0.00709]
[1780326803984,52.0,71411.14,0.0,-0.99994,0.0,0.00709]
[1780326804153,52.01,71414.26,0.0,-0.99994,0.0,0.00715]
[1780326805161,52.01,71416.37,0.0,-0.99994,0.0,0.00719]
[1780326810196,52.02,71412.69,0.0,-0.99994,0.0,0.00714]
[1780326811203,52.02,71409.26,0.0,-0.99995,0.0,0.00703]
[1780326812920,52.02,71409.54,0.0,-0.99995,0.0,0.00704]
[1780326812970,52.02,71409.54,0.0,-0.99995,0.0,0.00704]
[1780326813017,52.02,71409.54,0.0,-0.99995,0.0,0.00704]
[1780326813093,52.02,71409.54,0.0,-0.99995,0.0,0.00704]
[1780326813149,52.02,71409.54,0.0,-0.99995,0.0,0.00704]
[1780326813222,52.02,71409.54,0.0,-0.99995,0.0,0.00704]
[1780326813257,52.02,71409.54,0.0,-0.99995,0.0,0.00704]
[1780326813315,52.02,71411.89,0.0,-0.99994,0.0,0.00708]
[1780326816238,52.02,71407.32,0.0,-0.99995,0.0,0.00701]
[1780326816720,52.02,71407.32,0.0,-0.99995,0.0,0.00701]
[1780326816823,52.02,71407.32,0.0,-0.99995,0.0,0.00701]
[1780326816969,52.02,71407.32,0.0,-0.99995,0.0,0.00701]
[1780326817083,52.02,71407.32,0.0,-0.99995,0.0,0.00701]
[1780326817090,52.02,71407.32,0.0,-0.99995,0.0,0.00701]
[1780326817245,52.03,71405.69,0.0,-0.99995,0.0,0.00699]
[1780326818257,52.03,71401.81,0.0,-0.99995,0.0,0.00693]
[1780326818724,52.03,71401.81,0.0,-0.99995,0.0,0.00693]
[1780326818838,52.03,71401.81,0.0,-0.99995,0.0,0.00693]
[1780326820723,52.03,71401.91,0.0,-0.99995,0.0,0.00693]
[1780326820830,52.03,71401.91,0.0,-0.99995,0.0,0.00693]
[1780326821273,52.03,71401.05,0.0,-0.99995,0.0,0.00692]
[1780326822464,52.03,71401.05,0.0,-0.99995,0.0,0.00692]
[1780326822470,52.03,71401.05,0.0,-0.99995,0.0,0.00692]
[1780326822578,52.03,71401.05,0.0,-0.99995,0.0,0.00692]
[1780326822566,52.03,71403.06,0.0,-0.99995,0.0,0.00696]
[1780326824513,52.04,71403.47,0.0,-0.99995,0.0,0.00697]
[1780326824624,52.04,71403.47,0.0,-0.99995,0.0,0.00697]
[1780326824573,52.04,71407.05,0.0,-0.99995,0.0,0.00703]
[1780326824727,52.04,71407.05,0.0,-0.99995,0.0,0.00703]
[1780326824760,52.04,71407.05,0.0,-0.99995,0.0,0.00703]
[1780326825302,52.04,71410.16,0.0,-0.99994,0.0,0.00709]
[1780326828323,52.04,71411.78,0.0,-0.99994,0.0,0.00713]
[1780326828726,52.04,71411.78,0.0,-0.99994,0.0,0.00713]
[1780326828784,52.04,71411.78,0.0,-0.99994,0.0,0.00713]
[1780326828831,52.04,71411.78,0.0,-0.99994,0.0,0.00713]
[1780326828977,52.04,71411.78,0.0,-0.99994,0.0,0.00713]
[1780326829330,52.04,71411.84,0.0,-0.99994,0.0,0.00713]
[1780326830337,52.05,71413.47,0.0,-0.99994,0.0,0.00716]
[1780326830722,52.05,71413.47,0.0,-0.99994,0.0,0.00716]
[1780326830802,52.05,71413.47,0.0,-0.99994,0.0,0.00716]
[1780326831344,52.05,71415.44,0.0,-0.99994,0.0,0.0072]
[1780326832351,52.05,71417.67,0.0,-0.99994,0.0,0.00724]
[1780326832858,52.05,71417.67,0.0,-0.99994,0.0,0.00724]
[1780326832962,52.05,71417.67,0.0,-0.99994,0.0,0.00724]
[1780326832975,52.05,71417.67,0.0,-0.99994,0.0,0.00724]
[1780326833068,52.05,71417.67,0.0,-0.99994,0.0,0.00724]
[1780326833358,52.05,71417.7,0.0,-0.99994,0.0,0.00724]
[1780326834721,52.05,71418.33,0.0,-0.99994,0.0,0.00725]
[1780326834828,52.05,71418.33,0.0,-0.99994,0.0,0.00725]
[1780326836723,52.05,71418.25,0.0,-0.99994,0.0,0.00726]
[1780326836810,52.05,71418.25,0.0,-0.99994,0.0,0.00726]
[1780326837386,52.05,71417.45,0.0,-0.99994,0.0,0.00725]
[1780326838393,52.06,71415.77,0.0,-0.99994,0.0,0.00722]
[1780326840722,52.06,71415.16,0.0,-0.99994,0.0,0.00721]
[1780326840831,52.06,71415.16,0.0,-0.99994,0.0,0.00721]
[1780326841414,52.06,71415.57,0.0,-0.99994,0.0,0.00722]
[1780326842725,52.06,71415.16,0.0,-0.99994,0.0,0.00722]
[1780326843085,52.06,71415.16,0.0,-0.99994,0.0,0.00722]
[1780326843428,52.06,71412.99,0.0,-0.99994,0.0,0.00719]
[1780326844435,52.06,71415.69,0.0,-0.99994,0.0,0.00723]
[1780326846511,52.06,71416.54,0.0,-0.99994,0.0,0.00725]
[1780326846525,52.06,71416.54,0.0,-0.99994,0.0,0.00725]
[1780326846670,52.06,71416.54,0.0,-0.99994,0.0,0.00725]
[1780326846680,52.07,71413.94,0.0,-0.99994,0.0,0.00721]
[1780326846696,52.07,71413.94,0.0,-0.99994,0.0,0.00721]
[1780326846723,52.07,71413.94,0.0,-0.99994,0.0,0.00721]
[1780326846831,52.07,71413.94,0.0,-0.99994,0.0,0.00721]
[1780326847456,52.07,71414.59,0.0,-0.99994,0.0,0.00722]
[1780326848722,52.07,71414.76,0.0,-0.99994,0.0,0.00723]
[1780326848831,52.07,71414.76,0.0,-0.99994,0.0,0.00723]
[1780326849470,52.07,71413.79,0.0,-0.99994,0.0,0.00721]
[1780326852491,52.07,71416.24,0.0,-0.99994,0.0,0.00726]
[1780326852723,52.07,71416.24,0.0,-0.99994,0.0,0.00726]
[1780326852832,52.07,71416.24,0.0,-0.99994,0.0,0.00726]
[1780326853498,52.07,71415.78,0.0,-0.99994,0.0,0.00726]
[1780326854724,52.07,71414.89,0.0,-0.99994,0.0,0.00725]
[1780326854830,52.07,71414.89,0.0,-0.99994,0.0,0.00725]
[1780326855512,52.08,71415.27,0.0,-0.99994,0.0,0.00725]
[1780326856721,52.08,71414.48,0.0,-0.99994,0.0,0.00724]
[1780326856827,52.08,71414.48,0.0,-0.99994,0.0,0.00724]
[1780326857528,52.08,71415.44,0.0,-0.99994,0.0,0.00726]
[1780326858535,52.08,71417.06,0.0,-0.99994,0.0,0.00729]
[1780326860724,52.08,71418.08,0.0,-0.99994,0.0,0.00731]
[1780326860909,52.08,71418.08,0.0,-0.99994,0.0,0.00731]
[1780326861556,52.08,71416.96,0.0,-0.99994,0.0,0.0073]
[1780326864672,52.09,71416.11,0.0,-0.99994,0.0,0.00729]
[1780326864724,52.09,71416.93,0.0,-0.99994,0.0,0.0073]
[1780326864785,52.09,71416.93,0.0,-0.99994,0.0,0.0073]
[1780326865584,52.09,71417.41,0.0,-0.99994,0.0,0.00732]
[1780326866724,52.09,71416.95,0.0,-0.99994,0.0,0.00731]
[1780326866744,52.09,71416.95,0.0,-0.99994,0.0,0.00731]
[1780326867598,52.09,71415.68,0.0,-0.99994,0.0,0.00729]
[1780326868605,52.09,71417.4,0.0,-0.99994,0.0,0.00732]
[1780326868724,52.09,71417.4,0.0,-0.99994,0.0,0.00732]
[1780326868832,52.09,71417.4,0.0,-0.99994,0.0,0.00732]
[1780326868937,52.09,71417.4,0.0,-0.99994,0.0,0.00732]
[1780326868972,52.09,71417.4,0.0,-0.99994,0.0,0.00732]
[1780326869082,52.09,71417.4,0.0,-0.99994,0.0,0.00732]
[1780326869612,52.09,71418.05,0.0,-0.99994,0.0,0.00734]
[1780326870619,52.09,71419.19,0.0,-0.99994,0.0,0.00736]
[1780326871626,52.09,71419.7,0.0,-0.99994,0.0,0.00731]
[1780326872722,52.09,71419.69,0.0,-0.99994,0.0,0.00731]
[1780326872880,52.09,71419.69,0.0,-0.99994,0.0,0.00731]
[1780326873640,52.1,71419.09,0.0,-0.99994,0.0,0.0073]
[1780326874647,52.1,71417.94,0.0,-0.99994,0.0,0.00729]
[1780326874722,52.1,71417.94,0.0,-0.99994,0.0,0.00729]
[1780326874834,52.1,71417.94,0.0,-0.99994,0.0,0.00729]
[1780326875657,52.1,71417.36,0.0,-0.99994,0.0,0.00728]
[1780326878722,52.1,71417.87,0.0,-0.99994,0.0,0.00729]
[1780326878836,52.1,71417.87,0.0,-0.99994,0.0,0.00729]
[1780326879685,52.1,71417.74,0.0,-0.99994,0.0,0.00729]
[1780326880725,52.1,71417.91,0.0,-0.99994,0.0,0.0073]
[1780326880786,52.1,71417.91,0.0,-0.99994,0.0,0.0073]
[1780326882707,52.11,71417.26,0.0,-0.99994,0.0,0.00729]
[1780326883287,52.11,71417.26,0.0,-0.99994,0.0,0.00729]
[1780326883400,52.11,71417.26,0.0,-0.99994,0.0,0.00729]
[1780326883714,52.11,71415.92,0.0,-0.99994,0.0,0.00727]
[1780326884722,52.11,71415.92,0.0,-0.99994,0.0,0.00727]
[1780326884833,52.11,71416.03,0.0,-0.99994,0.0,0.00728]
[1780326885223,52.11,71416.03,0.0,-0.99994,0.0,0.00728]
[1780326885303,52.11,71416.03,0.0,-0.99994,0.0,0.00728]
[1780326886425,52.11,71416.03,0.0,-0.99994,0.0,0.00728]
[1780326886475,52.11,71416.03,0.0,-0.99994,0.0,0.00728]
[1780326886493,52.11,71416.03,0.0,-0.99994,0.0,0.00728]
[1780326886591,52.11,71410.75,0.0,-0.99994,0.0,0.00719]
[1780326886737,52.11,71407.67,0.0,-0.99994,0.0,0.00714]
[1780326888720,52.11,71407.67,0.0,-0.99994,0.0,0.00714]
[1780326887742,52.11,71405.7,0.0,-0.99994,0.0,0.00711]
[1780326888831,52.11,71405.7,0.0,-0.99994,0.0,0.00711]
[1780326888932,52.11,71403.73,0.0,-0.99994,0.0,0.00708]
[1780326890723,52.11,71403.73,0.0,-0.99994,0.0,0.00708]
[1780326890828,52.11,71403.97,0.0,-0.99994,0.0,0.00708]
[1780326890929,52.12,71403.11,0.0,-0.99994,0.0,0.00707]
[1780326892729,52.12,71403.11,0.0,-0.99994,0.0,0.00707]
[1780326892835,52.12,71403.45,0.0,-0.99994,0.0,0.00708]
[1780326892937,52.12,71402.99,0.0,-0.99994,0.0,0.00707]
[1780326898818,52.13,71402.94,0.0,-0.99994,0.0,0.00709]
[1780326900833,52.13,71403.9,0.0,-0.99994,0.0,0.00711]
[1780326902692,52.13,71405.92,0.0,-0.99994,0.0,0.00715]
[1780326904861,52.14,71407.57,0.0,-0.99994,0.0,0.00719]
[1780326908890,52.14,71410.84,0.0,-0.99994,0.0,0.00726]
[1780326909897,52.14,71414.29,0.0,-0.99994,0.0,0.00732]
[1780326910904,52.14,71412.24,0.0,-0.99994,0.0,0.00729]
[1780326911910,52.14,71414.76,0.0,-0.99994,0.0,0.00733]
[1780326913925,52.15,71415.91,0.0,-0.99994,0.0,0.00736]
[1780326917954,52.15,71416.93,0.0,-0.99994,0.0,0.00738]
[1780326919968,52.15,71415.86,0.0,-0.99994,0.0,0.00737]
[1780326924722,52.16,71416.35,0.0,-0.99994,0.0,0.00739]
[1780326925008,52.16,71417.17,0.0,-0.99994,0.0,0.0074]
[1780326926353,52.16,71417.17,0.0,-0.99994,0.0,0.0074]
[1780326927018,52.16,71414.03,0.0,-0.99994,0.0,0.00735]
[1780326928037,52.16,71411.11,0.0,-0.99994,0.0,0.0073]
[1780326929044,52.16,71407.03,0.0,-0.99994,0.0,0.00724]
[1780326930050,52.16,71405.17,0.0,-0.99994,0.0,0.00721]
[1780326933074,52.17,71393.91,0.0,-0.99995,0.0,0.00697]
[1780326934080,52.17,71380.66,0.0,-0.99995,0.0,0.00675]
[1780326935087,52.17,71375.55,0.0,-0.99995,0.0,0.00668]
[1780326937101,52.18,71372.35,0.0,-0.99995,0.0,0.00663]
[1780326938108,52.18,71371.36,0.0,-0.99995,0.0,0.00662]
[1780326939115,52.18,71369.98,0.0,-0.99995,0.0,0.0066]
[1780326941129,52.19,71371.41,0.0,-0.99995,0.0,0.00664]
[1780326942136,52.19,71376.57,0.0,-0.99995,0.0,0.00672]
[1780326943143,52.19,71380.21,0.0,-0.99995,0.0,0.00679]
[1780326944149,52.19,71382.04,0.0,-0.99995,0.0,0.00682]
[1780326946114,52.19,71381.67,0.0,-0.99995,0.0,0.00682]
[1780326946164,52.2,71382.36,0.0,-0.99995,0.0,0.00683]
[1780326947170,52.2,71381.16,0.0,-0.99995,0.0,0.00682]
[1780326952207,52.21,71380.92,0.0,-0.99995,0.0,0.00683]
[1780326955228,52.21,71380.09,0.0,-0.99995,0.0,0.00683]
[1780326958248,52.22,71378.71,0.0,-0.99995,0.0,0.00682]
[1780326960264,52.22,71381.12,0.0,-0.99995,0.0,0.00686]
[1780326962278,52.23,71376.51,0.0,-0.99995,0.0,0.0068]
[1780326963287,52.23,71372.32,0.0,-0.99995,0.0,0.00673]
[1780326964294,52.23,71364.38,0.0,-0.99995,0.0,0.00661]
[1780326965302,52.23,71359.72,0.0,-0.99995,0.0,0.00654]
[1780326966317,52.23,71359.25,0.0,-0.99995,0.0,0.00654]
[1780326968331,52.24,71359.97,0.0,-0.99995,0.0,0.00656]
[1780326969338,52.24,71357.78,0.0,-0.99995,0.0,0.00653]
[1780326971352,52.25,71355.15,0.0,-0.99995,0.0,0.0065]
[1780326972359,52.25,71347.28,0.0,-0.99995,0.0,0.00638]
[1780326973366,52.25,71339.58,0.0,-0.99995,0.0,0.00627]
[1780326974373,52.26,71336.18,0.0,-0.99995,0.0,0.00623]
[1780326975380,52.26,71333.84,0.0,-0.99995,0.0,0.0062]
[1780326976387,52.26,71331.04,0.0,-0.99995,0.0,0.00616]
[1780326977394,52.27,71326.97,0.0,-0.99995,0.0,0.0061]
[1780326978401,52.27,71325.37,0.0,-0.99995,0.0,0.00609]
[1780326980415,52.28,71322.96,0.0,-0.99995,0.0,0.00606]
[1780326980908,52.28,71322.96,0.0,-0.99995,0.0,0.00606]
[1780326980969,52.28,71322.96,0.0,-0.99995,0.0,0.00606]
[1780326980999,52.28,71322.96,0.0,-0.99995,0.0,0.00606]
[1780326981219,52.28,71322.96,0.0,-0.99995,0.0,0.00606]
[1780326981236,52.28,71322.96,0.0,-0.99995,0.0,0.00606]
[1780326983436,52.29,71324.23,0.0,-0.99995,0.0,0.0061]
[1780326984720,52.29,71324.23,0.0,-0.99995,0.0,0.0061]
[1780326984842,52.29,71324.23,0.0,-0.99995,0.0,0.0061]
[1780326990489,52.31,71322.53,0.0,-0.99995,0.0,0.00611]
[1780326991496,52.31,71316.23,0.0,-0.99995,0.0,0.00598]
[1780326992503,52.32,71313.49,0.0,-0.99995,0.0,0.00595]
[1780326993510,52.32,71307.65,0.0,-0.99995,0.0,0.00587]
[1780326994517,52.32,71305.17,0.0,-0.99995,0.0,0.00584]
[1780326996531,52.33,71300.4,0.0,-0.99996,0.0,0.00579]
[1780326997538,52.33,71296.96,0.0,-0.99996,0.0,0.00574]
[1780326998545,52.34,71296.37,0.0,-0.99996,0.0,0.00574]
[1780327000559,52.35,71294.16,0.0,-0.99996,0.0,0.00573]
[1780327001566,52.35,71294.78,0.0,-0.99996,0.0,0.00574]
[1780327002573,52.35,71293.97,0.0,-0.99996,0.0,0.00574]
[1780327003071,52.35,71293.97,0.0,-0.99996,0.0,0.00574]
[1780327003580,52.36,71306.44,0.0,-0.99995,0.0,0.00592]
[1780327004587,52.36,71311.0,0.0,-0.99995,0.0,0.00599]
[1780327005594,52.36,71312.03,0.0,-0.99995,0.0,0.00601]
[1780327006600,52.4,71311.32,0.0,-0.99995,0.0,0.00606]
[1780327008615,52.44,71310.15,0.0,-0.99995,0.0,0.00611]
[1780327009622,52.44,71309.01,0.0,-0.99995,0.0,0.0061]
[1780327010631,52.44,71300.65,0.0,-0.99995,0.0,0.00599]
[1780327011638,52.45,71297.65,0.0,-0.99995,0.0,0.00595]
[1780327012646,52.45,71296.75,0.0,-0.99995,0.0,0.00594]
[1780327012978,52.45,71296.75,0.0,-0.99995,0.0,0.00594]
[1780327013653,52.45,71295.03,0.0,-0.99995,0.0,0.00592]
[1780327014660,52.46,71293.48,0.0,-0.99995,0.0,0.00591]
[1780327015667,52.46,71294.85,0.0,-0.99995,0.0,0.00593]
[1780327016973,52.47,71294.7,0.0,-0.99995,0.0,0.00594]
[1780327017681,52.47,71295.74,0.0,-0.99995,0.0,0.00596]
[1780327018688,52.47,71296.79,0.0,-0.99995,0.0,0.00598]
[1780327019695,52.48,71299.15,0.0,-0.99995,0.0,0.00602]
[1780327020703,52.48,71300.65,0.0,-0.99995,0.0,0.00605]
[1780327021710,52.48,71304.13,0.0,-0.99995,0.0,0.00611]
[1780327022717,52.49,71305.23,0.0,-0.99995,0.0,0.00613]
[1780327023724,52.49,71307.48,0.0,-0.99995,0.0,0.00617]
[1780327026745,52.5,71306.89,0.0,-0.99995,0.0,0.00618]
[1780327027752,52.5,71307.56,0.0,-0.99995,0.0,0.00619]
[1780327028759,52.51,71308.54,0.0,-0.99995,0.0,0.00621]
[1780327029766,52.51,71312.01,0.0,-0.99995,0.0,0.00627]
[1780327030773,52.51,71313.33,0.0,-0.99995,0.0,0.0063]
[1780327031781,52.52,71314.0,0.0,-0.99995,0.0,0.00631]
[1780327032787,52.52,71314.73,0.0,-0.99995,0.0,0.00633]
[1780327033794,52.52,71309.85,0.0,-0.99995,0.0,0.00626]
[1780327034801,52.53,71303.07,0.0,-0.99995,0.0,0.00617]
[1780327035808,52.53,71305.69,0.0,-0.99995,0.0,0.00621]
[1780327036815,52.56,71309.0,0.0,-0.99995,0.0,0.00632]
[1780327037822,52.56,71310.13,0.0,-0.99995,0.0,0.00634]
[1780327038828,52.57,71311.04,0.0,-0.99995,0.0,0.00636]
[1780327040844,52.57,71313.57,0.0,-0.99995,0.0,0.00641]
[1780327041851,52.58,71317.48,0.0,-0.99995,0.0,0.00648]
[1780327042858,52.58,71312.13,0.0,-0.99995,0.0,0.0064]
[1780327044872,52.59,71310.97,0.0,-0.99995,0.0,0.0064]
[1780327045879,52.59,71309.73,0.0,-0.99995,0.0,0.00638]
[1780327047893,52.6,71308.31,0.0,-0.99995,0.0,0.00637]
[1780327050914,52.6,71313.13,0.0,-0.99995,0.0,0.00646]
[1780327051921,52.61,71308.04,0.0,-0.99995,0.0,0.00634]
[1780327052928,52.61,71299.96,0.0,-0.99995,0.0,0.00622]
[1780327053935,52.61,71296.94,0.0,-0.99995,0.0,0.00619]
[1780327054942,52.62,71297.84,0.0,-0.99995,0.0,0.0062]
[1780327055949,52.62,71293.81,0.0,-0.99995,0.0,0.00615]
[1780327056956,52.62,71291.32,0.0,-0.99995,0.0,0.00612]
[1780327057963,52.63,71290.15,0.0,-0.99995,0.0,0.00611]
[1780327060972,52.63,71290.35,0.0,-0.99995,0.0,0.00613]
[1780327060988,52.64,71291.66,0.0,-0.99995,0.0,0.00615]
[1780327061995,52.64,71294.6,0.0,-0.99995,0.0,0.0062]
[1780327063002,52.65,71298.23,0.0,-0.99995,0.0,0.00626]
[1780327064009,52.65,71302.45,0.0,-0.99995,0.0,0.00633]
[1780327064979,52.65,71302.45,0.0,-0.99995,0.0,0.00633]
[1780327065016,52.68,71303.52,0.0,-0.99995,0.0,0.0064]
[1780327067030,52.69,71304.12,0.0,-0.99995,0.0,0.00643]
[1780327069044,52.69,71305.0,0.0,-0.99995,0.0,0.00645]
[1780327074080,52.71,71303.32,0.0,-0.99995,0.0,0.00645]
[1780327075086,52.71,71302.47,0.0,-0.99995,0.0,0.00645]
[1780327076471,52.71,71302.47,0.0,-0.99995,0.0,0.00645]
[1780327079118,52.72,71252.65,0.0,-0.99996,0.0,0.00574]
[1780327080820,52.72,71252.65,0.0,-0.99996,0.0,0.00574]
[1780327080888,52.81,71247.92,0.0,-0.99995,0.0,0.00582]
[1780327081134,52.81,71261.58,0.0,-0.99995,0.0,0.00601]
[1780327082756,52.81,71261.58,0.0,-0.99995,0.0,0.00601]
[1780327082866,52.81,71261.58,0.0,-0.99995,0.0,0.00601]
[1780327082930,52.82,71269.13,0.0,-0.99995,0.0,0.00614]
[1780327083147,52.82,71271.55,0.0,-0.99995,0.0,0.00617]
[1780327084058,52.82,71271.55,0.0,-0.99995,0.0,0.00617]
[1780327084155,52.82,71259.12,0.0,-0.99995,0.0,0.006]
[1780327085162,52.82,71252.62,0.0,-0.99995,0.0,0.00591]
[1780327086235,52.82,71252.62,0.0,-0.99995,0.0,0.00591]
[1780327086333,52.83,71246.75,0.0,-0.99995,0.0,0.00584]
[1780327087242,52.83,71246.75,0.0,-0.99995,0.0,0.00584]
[1780327087268,52.83,71241.85,0.0,-0.99996,0.0,0.00578]
[1780327088341,52.83,71241.85,0.0,-0.99996,0.0,0.00578]
[1780327088455,52.84,71239.23,0.0,-0.99996,0.0,0.00575]
[1780327089193,52.84,71193.29,0.0,-0.99996,0.0,0.00515]
[1780327090199,52.9,71178.0,0.0,-0.99996,0.0,0.00505]
[1780327091270,52.9,71178.0,0.0,-0.99996,0.0,0.00505]
[1780327091316,52.9,71176.7,0.0,-0.99996,0.0,0.00503]
[1780327092337,52.9,71176.7,0.0,-0.99996,0.0,0.00503]
[1780327092441,52.95,71174.95,0.0,-0.99996,0.0,0.0051]
[1780327093243,52.95,71172.77,0.0,-0.99996,0.0,0.00507]
[1780327094336,52.95,71172.77,0.0,-0.99996,0.0,0.00507]
[1780327094396,53.01,71162.78,0.0,-0.99996,0.0,0.00503]
[1780327097589,53.07,71167.72,0.0,-0.99996,0.0,0.00518]
[1780327097658,53.07,71167.72,0.0,-0.99996,0.0,0.00518]
[1780327097677,53.18,71167.45,0.0,-0.99996,0.0,0.00535]
[1780327099297,53.24,71153.03,0.0,-0.99996,0.0,0.00526]
[1780327100304,53.3,71148.56,0.0,-0.99996,0.0,0.00529]
[1780327101770,53.3,71148.56,0.0,-0.99996,0.0,0.00529]
[1780327101820,53.41,71154.16,0.0,-0.99996,0.0,0.00554]
[1780327102318,53.41,71147.25,0.0,-0.99996,0.0,0.00545]
[1780327103326,53.46,71143.96,0.0,-0.99996,0.0,0.0055]
[1780327104333,53.52,71159.24,0.0,-0.99996,0.0,0.00579]
[1780327105758,53.52,71159.24,0.0,-0.99996,0.0,0.00579]
[1780327105790,53.62,71169.86,0.0,-0.99995,0.0,0.00612]
[1780327106411,53.62,71169.86,0.0,-0.99995,0.0,0.00612]
[1780327106494,53.62,71171.26,0.0,-0.99995,0.0,0.00614]
[1780327107354,53.67,71163.0,0.0,-0.99995,0.0,0.0061]
[1780327109368,53.76,71162.28,0.0,-0.99995,0.0,0.00625]
[1780327111381,53.85,71163.7,0.0,-0.99995,0.0,0.00638]
[1780327113396,53.94,71168.05,0.0,-0.99995,0.0,0.0066]
[1780327115410,53.98,71172.41,0.0,-0.99995,0.0,0.00676]
[1780327116417,53.99,71175.17,0.0,-0.99995,0.0,0.00681]
[1780327117424,54.03,71168.53,0.0,-0.99995,0.0,0.00678]
[1780327118431,54.06,71165.38,0.0,-0.99995,0.0,0.0068]
[1780327119437,54.1,71164.19,0.0,-0.99995,0.0,0.00685]
[1780327120449,54.14,71158.22,0.0,-0.99995,0.0,0.00683]
[1780327121456,54.14,71151.03,0.0,-0.99995,0.0,0.00673]
[1780327123470,54.19,71145.25,0.0,-0.99995,0.0,0.00672]
[1780327124122,54.19,71145.25,0.0,-0.99995,0.0,0.00672]
[1780327124477,54.23,71148.78,0.0,-0.99995,0.0,0.00685]
[1780327125484,54.27,71153.72,0.0,-0.99994,0.0,0.00701]
[1780327126490,54.31,71150.06,0.0,-0.99994,0.0,0.00703]
[1780327127498,54.31,71147.7,0.0,-0.99995,0.0,0.007]
[1780327130520,54.36,71149.19,0.0,-0.99994,0.0,0.00711]
[1780327131526,54.37,71146.84,0.0,-0.99994,0.0,0.00709]
[1780327132533,54.37,71145.55,0.0,-0.99994,0.0,0.00707]
[1780327134547,54.41,71152.11,0.0,-0.99994,0.0,0.00726]
[1780327135557,54.42,71158.78,0.0,-0.99994,0.0,0.00739]
[1780327136564,54.42,71160.23,0.0,-0.99994,0.0,0.00742]
[1780327137575,54.42,71172.91,0.0,-0.99994,0.0,0.00764]
[1780327138580,54.43,71179.03,0.0,-0.99994,0.0,0.00776]
[1780327139587,54.43,71183.79,0.0,-0.99994,0.0,0.00785]
[1780327140594,54.43,71185.32,0.0,-0.99994,0.0,0.00788]
[1780327141602,54.43,71186.7,0.0,-0.99994,0.0,0.00791]
[1780327143615,54.44,71189.87,0.0,-0.99994,0.0,0.00798]
[1780327147643,54.45,71201.55,0.0,-0.99993,0.0,0.00822]
[1780327148651,54.45,71205.14,0.0,-0.99993,0.0,0.00829]
[1780327149658,54.45,71200.44,0.0,-0.99993,0.0,0.00821]
[1780327150665,54.46,71197.48,0.0,-0.99994,0.0,0.00816]
[1780327152679,54.46,71200.26,0.0,-0.99993,0.0,0.00822]
[1780327153686,54.46,71202.26,0.0,-0.99993,0.0,0.00826]
[1780327155127,54.46,71202.26,0.0,-0.99993,0.0,0.00826]
[1780327155219,54.47,71201.79,0.0,-0.99993,0.0,0.00826]
[1780327155331,54.47,71201.79,0.0,-0.99993,0.0,0.00826]
[1780327156707,54.47,71203.59,0.0,-0.99993,0.0,0.0083]
[1780327157714,54.47,71206.87,0.0,-0.99993,0.0,0.00837]
[1780327158721,54.47,71208.92,0.0,-0.99993,0.0,0.00841]
[1780327161628,54.48,71209.55,0.0,-0.99993,0.0,0.00843]
[1780327161742,54.48,71216.96,0.0,-0.99993,0.0,0.00858]
[1780327162484,54.48,71216.96,0.0,-0.99993,0.0,0.00858]
[1780327162749,54.48,71220.61,0.0,-0.99993,0.0,0.00866]
[1780327163765,54.48,71230.45,0.0,-0.99993,0.0,0.00885]
[1780327164772,54.48,71232.26,0.0,-0.99993,0.0,0.00889]
[1780327165779,54.49,71231.1,0.0,-0.99993,0.0,0.00887]
[1780327166476,54.49,71231.1,0.0,-0.99993,0.0,0.00887]
[1780327166583,54.49,71231.1,0.0,-0.99993,0.0,0.00887]
[1780327166786,54.49,71230.88,0.0,-0.99993,0.0,0.00887]
[1780327167793,54.49,71226.99,0.0,-0.99993,0.0,0.0088]
[1780327168975,54.49,71226.99,0.0,-0.99993,0.0,0.0088]
[1780327169067,54.49,71223.31,0.0,-0.99993,0.0,0.00873]
[1780327170814,54.49,71219.31,0.0,-0.99993,0.0,0.00866]
[1780327171821,54.49,71221.61,0.0,-0.99993,0.0,0.00864]
[1780327175849,54.5,71225.77,0.0,-0.99993,0.0,0.00874]
[1780327176856,54.5,71227.55,0.0,-0.99993,0.0,0.00877]
[1780327177863,54.5,71224.6,0.0,-0.99993,0.0,0.00872]
[1780327178870,54.51,71218.79,0.0,-0.99993,0.0,0.00861]
[1780327179876,54.51,71210.51,0.0,-0.99993,0.0,0.00845]
[1780327180884,54.51,71208.9,0.0,-0.99993,0.0,0.00843]
[1780327181891,54.51,71210.08,0.0,-0.99993,0.0,0.00845]
[1780327184912,54.52,71207.22,0.0,-0.99993,0.0,0.00841]
[1780327186480,54.52,71206.71,0.0,-0.99993,0.0,0.00841]
[1780327186726,54.52,71206.71,0.0,-0.99993,0.0,0.00841]
[1780327186831,54.52,71206.71,0.0,-0.99993,0.0,0.00841]
[1780327186926,54.52,71205.4,0.0,-0.99993,0.0,0.00839]
[1780327190476,54.53,71205.53,0.0,-0.99993,0.0,0.0084]
[1780327190589,54.53,71205.53,0.0,-0.99993,0.0,0.0084]
[1780327190954,54.53,71205.52,0.0,-0.99993,0.0,0.00841]
[1780327192968,54.53,71203.46,0.0,-0.99993,0.0,0.00838]
[1780327193975,54.54,71202.03,0.0,-0.99993,0.0,0.00835]
[1780327194471,54.54,71202.03,0.0,-0.99993,0.0,0.00835]
[1780327195071,54.54,71202.03,0.0,-0.99993,0.0,0.00835]
[1780327195092,54.54,71192.8,0.0,-0.99994,0.0,0.00819]
[1780327195991,54.54,71192.77,0.0,-0.99994,0.0,0.00819]
[1780327196475,54.54,71192.77,0.0,-0.99994,0.0,0.00819]
[1780327196562,54.54,71192.77,0.0,-0.99994,0.0,0.00819]
[1780327196998,54.54,71193.07,0.0,-0.99993,0.0,0.0082]
[1780327198474,54.54,71193.03,0.0,-0.99993,0.0,0.00821]
[1780327198581,54.54,71193.03,0.0,-0.99993,0.0,0.00821]
[1780327199013,54.55,71192.38,0.0,-0.99993,0.0,0.0082]
[1780327200029,54.55,71163.5,0.0,-0.99994,0.0,0.00768]
[1780327200845,54.55,71163.5,0.0,-0.99994,0.0,0.00768]
[1780327201090,54.55,71156.43,0.0,-0.99994,0.0,0.00756]
[1780327202121,54.58,71166.61,0.0,-0.99994,0.0,0.0078]
[1780327202805,54.58,71166.61,0.0,-0.99994,0.0,0.0078]
[1780327203105,54.61,71166.18,0.0,-0.99994,0.0,0.00786]
[1780327203436,54.61,71166.18,0.0,-0.99994,0.0,0.00786]
[1780327204112,54.62,71164.56,0.0,-0.99994,0.0,0.00784]
[1780327205119,54.62,71153.26,0.0,-0.99994,0.0,0.00764]
[1780327206126,54.62,71147.1,0.0,-0.99994,0.0,0.00755]
[1780327207083,54.62,71147.1,0.0,-0.99994,0.0,0.00755]
[1780327207135,54.63,71137.29,0.0,-0.99994,0.0,0.00739]
[1780327208141,54.63,71127.66,0.0,-0.99994,0.0,0.00723]
[1780327209148,54.63,71125.13,0.0,-0.99994,0.0,0.0072]
[1780327211046,54.64,71122.54,0.0,-0.99994,0.0,0.00716]
[1780327211145,54.64,71122.54,0.0,-0.99994,0.0,0.00716]
[1780327211162,54.64,71122.07,0.0,-0.99994,0.0,0.00716]
[1780327213176,54.65,71127.12,0.0,-0.99994,0.0,0.00726]
[1780327215190,54.65,71135.15,0.0,-0.99994,0.0,0.00741]
[1780327216198,54.66,71136.88,0.0,-0.99994,0.0,0.00745]
[1780327216342,54.66,71136.88,0.0,-0.99994,0.0,0.00745]
[1780327218212,54.67,71140.09,0.0,-0.99994,0.0,0.00752]
[1780327219223,54.67,71140.09,0.0,-0.99994,0.0,0.00752]
[1780327219249,54.67,71145.68,0.0,-0.99994,0.0,0.00762]
[1780327220226,54.7,71155.81,0.0,-0.99994,0.0,0.00787]
[1780327221233,54.73,71163.08,0.0,-0.99994,0.0,0.00806]
[1780327222240,54.73,71168.52,0.0,-0.99994,0.0,0.00817]
[1780327223080,54.73,71168.52,0.0,-0.99994,0.0,0.00817]
[1780327223247,54.76,71171.82,0.0,-0.99993,0.0,0.00829]
[1780327224254,54.78,71174.22,0.0,-0.99993,0.0,0.00838]
[1780327225232,54.78,71174.22,0.0,-0.99993,0.0,0.00838]
[1780327225261,54.81,71179.49,0.0,-0.99993,0.0,0.00854]
[1780327226375,54.81,71179.49,0.0,-0.99993,0.0,0.00854]
[1780327226451,54.81,71185.54,0.0,-0.99993,0.0,0.00866]
[1780327227276,54.81,71188.78,0.0,-0.99993,0.0,0.00873]
[1780327230296,54.82,71186.84,0.0,-0.99993,0.0,0.0087]
[1780327235331,54.89,71192.37,0.0,-0.99993,0.0,0.00892]
[1780327236338,54.9,71192.24,0.0,-0.99993,0.0,0.00893]
[1780327237346,54.9,71189.32,0.0,-0.99993,0.0,0.00887]
[1780327239086,54.9,71194.37,0.0,-0.99993,0.0,0.00898]
[1780327239360,54.9,71200.56,0.0,-0.99993,0.0,0.00911]
[1780327240367,54.9,71202.11,0.0,-0.99993,0.0,0.00914]
[1780327242382,54.9,71205.96,0.0,-0.99993,0.0,0.00923]
[1780327244396,54.91,71211.48,0.0,-0.99993,0.0,0.00935]
[1780327245403,54.92,71213.54,0.0,-0.99992,0.0,0.00942]
[1780327246410,54.93,71216.23,0.0,-0.99992,0.0,0.0095]
[1780327247417,54.93,71217.77,0.0,-0.99992,0.0,0.00954]
[1780327248424,54.93,71220.58,0.0,-0.99992,0.0,0.0096]
[1780327249666,54.93,71220.58,0.0,-0.99992,0.0,0.0096]
[1780327249717,54.93,71220.58,0.0,-0.99992,0.0,0.0096]
[1780327249976,54.93,71220.58,0.0,-0.99992,0.0,0.0096]
[1780327250068,54.93,71219.83,0.0,-0.99992,0.0,0.00959]
[1780327251759,54.93,71219.22,0.0,-0.99992,0.0,0.00957]
[1780327251852,54.93,71219.22,0.0,-0.99992,0.0,0.00957]
[1780327251975,54.93,71219.22,0.0,-0.99992,0.0,0.00957]
[1780327252452,54.93,71215.48,0.0,-0.99992,0.0,0.0095]
[1780327254057,54.93,71215.48,0.0,-0.99992,0.0,0.0095]
[1780327254130,54.93,71215.48,0.0,-0.99992,0.0,0.0095]
[1780327254222,54.93,71215.48,0.0,-0.99992,0.0,0.0095]
[1780327254281,54.94,71215.35,0.0,-0.99992,0.0,0.0095]
[1780327257103,54.94,71215.7,0.0,-0.99992,0.0,0.00951]
[1780327257220,54.94,71215.7,0.0,-0.99992,0.0,0.00951]
[1780327257179,54.95,71212.42,0.0,-0.99992,0.0,0.00947]
[1780327257472,54.95,71212.42,0.0,-0.99992,0.0,0.00947]
[1780327257487,54.95,71210.96,0.0,-0.99992,0.0,0.00944]
[1780327259501,54.97,71206.4,0.0,-0.99992,0.0,0.0094]
[1780327260508,54.97,71197.31,0.0,-0.99993,0.0,0.00921]
[1780327262107,54.97,71181.74,0.0,-0.99993,0.0,0.0089]
[1780327262522,54.97,71173.97,0.0,-0.99993,0.0,0.00875]
[1780327263529,54.98,71181.45,0.0,-0.99993,0.0,0.0089]
[1780327264536,54.98,71186.14,0.0,-0.99993,0.0,0.009]
[1780327265543,54.98,71188.46,0.0,-0.99993,0.0,0.00905]
[1780327267385,54.98,71187.77,0.0,-0.99993,0.0,0.00904]
[1780327267452,54.98,71187.77,0.0,-0.99993,0.0,0.00904]
[1780327267473,54.98,71187.77,0.0,-0.99993,0.0,0.00904]
[1780327267701,54.98,71187.77,0.0,-0.99993,0.0,0.00904]
[1780327267723,54.98,71187.77,0.0,-0.99993,0.0,0.00904]
[1780327267973,54.98,71187.77,0.0,-0.99993,0.0,0.00904]
[1780327268030,54.98,71188.13,0.0,-0.99993,0.0,0.00905]
[1780327268564,54.98,71184.98,0.0,-0.99993,0.0,0.00899]
[1780327269571,54.99,71189.53,0.0,-0.99993,0.0,0.00909]
[1780327270578,54.99,71197.47,0.0,-0.99993,0.0,0.00926]
[1780327271458,54.99,71197.47,0.0,-0.99993,0.0,0.00926]
[1780327271472,54.99,71197.47,0.0,-0.99993,0.0,0.00926]
[1780327271490,54.99,71197.47,0.0,-0.99993,0.0,0.00926]
[1780327271585,54.99,71198.78,0.0,-0.99993,0.0,0.00929]
[1780327272762,54.99,71198.78,0.0,-0.99993,0.0,0.00929]
[1780327272819,54.99,71198.78,0.0,-0.99993,0.0,0.00929]
[1780327272973,54.99,71198.78,0.0,-0.99993,0.0,0.00929]
[1780327273069,54.99,71200.06,0.0,-0.99993,0.0,0.00932]
[1780327273600,54.99,71201.53,0.0,-0.99993,0.0,0.00935]
[1780327275222,54.99,71201.53,0.0,-0.99993,0.0,0.00935]
[1780327275300,54.99,71202.83,0.0,-0.99992,0.0,0.00938]
[1780327275362,54.99,71202.83,0.0,-0.99992,0.0,0.00938]
[1780327275615,54.99,71211.81,0.0,-0.99992,0.0,0.00957]
[1780327276625,55.0,71215.92,0.0,-0.99992,0.0,0.00966]
[1780327277631,55.0,71217.23,0.0,-0.99992,0.0,0.00969]
[1780327278698,55.0,71217.23,0.0,-0.99992,0.0,0.00969]
[1780327278725,55.0,71217.23,0.0,-0.99992,0.0,0.00969]
[1780327278828,55.0,71218.08,0.0,-0.99992,0.0,0.00971]
[1780327279385,55.0,71218.08,0.0,-0.99992,0.0,0.00971]
[1780327279446,55.0,71218.08,0.0,-0.99992,0.0,0.00971]
[1780327279470,55.0,71218.08,0.0,-0.99992,0.0,0.00971]
[1780327279645,55.0,71219.99,0.0,-0.99992,0.0,0.00976]
[1780327281220,55.0,71219.99,0.0,-0.99992,0.0,0.00976]
[1780327281267,55.0,71219.99,0.0,-0.99992,0.0,0.00976]
[1780327281321,55.0,71221.12,0.0,-0.99992,0.0,0.00979]
[1780327283222,55.0,71221.8,0.0,-0.99992,0.0,0.0098]
[1780327283316,55.0,71221.8,0.0,-0.99992,0.0,0.0098]
[1780327283274,55.0,71221.82,0.0,-0.99992,0.0,0.0098]
[1780327283673,55.0,71223.18,0.0,-0.99992,0.0,0.00983]
[1780327285221,55.0,71223.18,0.0,-0.99992,0.0,0.00983]
[1780327285245,55.0,71224.88,0.0,-0.99992,0.0,0.00988]
[1780327285384,55.0,71224.88,0.0,-0.99992,0.0,0.00988]
[1780327285998,55.0,71224.88,0.0,-0.99992,0.0,0.00988]
[1780327286011,55.0,71224.88,0.0,-0.99992,0.0,0.00988]
[1780327286222,55.0,71224.88,0.0,-0.99992,0.0,0.00988]
[1780327286321,55.0,71223.16,0.0,-0.99992,0.0,0.00984]
[1780327287703,55.0,71221.14,0.0,-0.99992,0.0,0.0098]
[1780327288877,55.0,71221.14,0.0,-0.99992,0.0,0.0098]
[1780327288973,55.0,71221.14,0.0,-0.99992,0.0,0.0098]
[1780327288987,55.0,71221.14,0.0,-0.99992,0.0,0.0098]
[1780327289074,55.0,71216.28,0.0,-0.99992,0.0,0.0097]
[1780327289598,55.0,71216.28,0.0,-0.99992,0.0,0.0097]
[1780327289714,55.0,71216.28,0.0,-0.99992,0.0,0.0097]
[1780327289722,55.0,71216.28,0.0,-0.99992,0.0,0.0097]
[1780327289754,55.0,71213.4,0.0,-0.99992,0.0,0.00963]
[1780327291222,55.0,71213.4,0.0,-0.99992,0.0,0.00963]
[1780327291333,55.0,71213.4,0.0,-0.99992,0.0,0.00963]
[1780327291323,55.02,71212.18,0.0,-0.99992,0.0,0.00958]
[1780327293220,55.02,71212.75,0.0,-0.99992,0.0,0.00959]
[1780327293247,55.02,71212.75,0.0,-0.99992,0.0,0.00959]
[1780327293348,55.02,71212.68,0.0,-0.99992,0.0,0.00959]
[1780327293745,55.02,71207.77,0.0,-0.99992,0.0,0.00949]
[1780327294752,55.03,71201.07,0.0,-0.99993,0.0,0.00935]
[1780327295759,55.03,71191.69,0.0,-0.99993,0.0,0.00916]
[1780327296908,55.03,71191.69,0.0,-0.99993,0.0,0.00916]
[1780327296952,55.03,71191.69,0.0,-0.99993,0.0,0.00916]
[1780327296973,55.03,71191.69,0.0,-0.99993,0.0,0.00916]
[1780327297046,55.03,71191.69,0.0,-0.99993,0.0,0.00916]
[1780327297110,55.03,71190.67,0.0,-0.99993,0.0,0.00915]
[1780327297773,55.03,71188.94,0.0,-0.99993,0.0,0.00911]
[1780327298986,55.03,71188.94,0.0,-0.99993,0.0,0.00911]
[1780327299064,55.03,71188.94,0.0,-0.99993,0.0,0.00911]
[1780327299223,55.03,71188.94,0.0,-0.99993,0.0,0.00911]
[1780327299317,55.03,71188.94,0.0,-0.99993,0.0,0.00911]
[1780327299280,55.03,71185.87,0.0,-0.99993,0.0,0.00906]
[1780327301221,55.03,71185.47,0.0,-0.99993,0.0,0.00905]
[1780327301246,55.03,71185.47,0.0,-0.99993,0.0,0.00905]
[1780327301322,55.04,71187.61,0.0,-0.99993,0.0,0.0091]
[1780327301801,55.04,71192.13,0.0,-0.99993,0.0,0.00919]
[1780327303222,55.04,71192.13,0.0,-0.99993,0.0,0.00919]
[1780327303334,55.04,71192.13,0.0,-0.99993,0.0,0.00919]
[1780327303255,55.04,71195.07,0.0,-0.99993,0.0,0.00926]
[1780327303540,55.04,71195.07,0.0,-0.99993,0.0,0.00926]
[1780327303595,55.04,71195.07,0.0,-0.99993,0.0,0.00926]
[1780327303721,55.04,71195.07,0.0,-0.99993,0.0,0.00926]
[1780327303815,55.04,71193.66,0.0,-0.99993,0.0,0.00923]
[1780327305222,55.04,71193.66,0.0,-0.99993,0.0,0.00923]
[1780327305331,55.04,71193.66,0.0,-0.99993,0.0,0.00923]
[1780327305323,55.04,71193.97,0.0,-0.99993,0.0,0.00924]
[1780327309221,55.05,71194.65,0.0,-0.99993,0.0,0.00926]
[1780327309332,55.05,71194.65,0.0,-0.99993,0.0,0.00926]
[1780327309280,55.05,71194.3,0.0,-0.99993,0.0,0.00926]
[1780327313222,55.05,71194.17,0.0,-0.99993,0.0,0.00927]
[1780327313315,55.05,71194.17,0.0,-0.99993,0.0,0.00927]
[1780327313315,55.05,71190.36,0.0,-0.99993,0.0,0.0092]
[1780327313966,55.05,71190.36,0.0,-0.99993,0.0,0.0092]
[1780327313999,55.05,71190.36,0.0,-0.99993,0.0,0.0092]
[1780327314223,55.05,71190.36,0.0,-0.99993,0.0,0.0092]
[1780327314304,55.06,71187.62,0.0,-0.99993,0.0,0.00914]
[1780327317221,55.06,71187.03,0.0,-0.99993,0.0,0.00914]
[1780327317269,55.06,71187.03,0.0,-0.99993,0.0,0.00914]
[1780327317321,55.06,71187.66,0.0,-0.99993,0.0,0.00916]
[1780327319221,55.06,71187.68,0.0,-0.99993,0.0,0.00916]
[1780327319333,55.06,71187.68,0.0,-0.99993,0.0,0.00916]
[1780327319322,55.06,71187.72,0.0,-0.99993,0.0,0.00916]
[1780327321221,55.06,71187.74,0.0,-0.99993,0.0,0.00917]
[1780327321322,55.07,71187.75,0.0,-0.99993,0.0,0.00917]
[1780327321402,55.07,71187.75,0.0,-0.99993,0.0,0.00917]
[1780327323965,55.07,71188.77,0.0,-0.99993,0.0,0.0092]
[1780327324986,55.07,71188.77,0.0,-0.99993,0.0,0.0092]
[1780327325136,55.07,71188.77,0.0,-0.99993,0.0,0.0092]
[1780327325226,55.07,71188.77,0.0,-0.99993,0.0,0.0092]
[1780327325374,55.07,71188.77,0.0,-0.99993,0.0,0.0092]
[1780327325323,55.07,71187.76,0.0,-0.99993,0.0,0.00919]
[1780327329221,55.08,71187.73,0.0,-0.99993,0.0,0.00919]
[1780327329263,55.08,71187.73,0.0,-0.99993,0.0,0.00919]
[1780327329322,55.08,71188.43,0.0,-0.99993,0.0,0.00922]
[1780327331020,55.08,71184.77,0.0,-0.99993,0.0,0.00914]
[1780327332284,55.08,71184.77,0.0,-0.99993,0.0,0.00914]
[1780327332380,55.08,71170.49,0.0,-0.99993,0.0,0.00886]
[1780327333388,55.08,71170.49,0.0,-0.99993,0.0,0.00886]
[1780327333037,55.08,71168.46,0.0,-0.99993,0.0,0.00882]
[1780327334044,55.08,71166.32,0.0,-0.99993,0.0,0.00879]
[1780327335363,55.08,71166.32,0.0,-0.99993,0.0,0.00879]
[1780327335051,55.09,71164.28,0.0,-0.99993,0.0,0.00875]
[1780327335468,55.09,71164.28,0.0,-0.99993,0.0,0.00875]
[1780327335473,55.09,71164.28,0.0,-0.99993,0.0,0.00875]
[1780327335910,55.09,71164.28,0.0,-0.99993,0.0,0.00875]
[1780327335972,55.09,71164.28,0.0,-0.99993,0.0,0.00875]
[1780327335974,55.09,71164.28,0.0,-0.99993,0.0,0.00875]
[1780327336220,55.09,71164.28,0.0,-0.99993,0.0,0.00875]
[1780327336266,55.09,71165.07,0.0,-0.99993,0.0,0.00878]
[1780327338072,55.09,71166.07,0.0,-0.99993,0.0,0.0088]
[1780327339220,55.09,71166.07,0.0,-0.99993,0.0,0.0088]
[1780327339285,55.09,71166.07,0.0,-0.99993,0.0,0.0088]
[1780327339294,55.1,71166.04,0.0,-0.99993,0.0,0.00881]
[1780327341221,55.1,71166.41,0.0,-0.99993,0.0,0.00882]
[1780327341258,55.1,71166.41,0.0,-0.99993,0.0,0.00882]
[1780327341322,55.1,71166.59,0.0,-0.99993,0.0,0.00883]
[1780327343223,55.1,71166.47,0.0,-0.99993,0.0,0.00883]
[1780327343246,55.1,71166.47,0.0,-0.99993,0.0,0.00883]
[1780327343323,55.1,71165.1,0.0,-0.99993,0.0,0.00881]
[1780327344955,55.1,71165.68,0.0,-0.99993,0.0,0.00882]
[1780327344972,55.1,71165.68,0.0,-0.99993,0.0,0.00882]
[1780327344979,55.1,71165.68,0.0,-0.99993,0.0,0.00882]
[1780327345220,55.1,71165.68,0.0,-0.99993,0.0,0.00882]
[1780327347239,55.11,71166.56,0.0,-0.99993,0.0,0.00885]
[1780327347351,55.11,71166.56,0.0,-0.99993,0.0,0.00885]
[1780327347340,55.11,71165.17,0.0,-0.99993,0.0,0.00883]
[1780327350160,55.12,71164.02,0.0,-0.99993,0.0,0.00882]
[1780327351222,55.12,71164.02,0.0,-0.99993,0.0,0.00882]
[1780327351333,55.12,71164.02,0.0,-0.99993,0.0,0.00882]
[1780327351323,55.12,71165.43,0.0,-0.99993,0.0,0.00878]
[1780327352174,55.14,71173.27,0.0,-0.99993,0.0,0.00899]
[1780327352679,55.14,71173.27,0.0,-0.99993,0.0,0.00899]
[1780327352777,55.14,71173.27,0.0,-0.99993,0.0,0.00899]
[1780327353184,55.14,71178.23,0.0,-0.99993,0.0,0.00909]
[1780327353603,55.14,71178.23,0.0,-0.99993,0.0,0.00909]
[1780327353658,55.14,71178.23,0.0,-0.99993,0.0,0.00909]
[1780327353719,55.14,71178.23,0.0,-0.99993,0.0,0.00909]
[1780327354191,55.14,71180.73,0.0,-0.99993,0.0,0.00914]
[1780327355198,55.15,71180.52,0.0,-0.99993,0.0,0.00915]
[1780327355601,55.15,71180.52,0.0,-0.99993,0.0,0.00915]
[1780327355720,55.15,71180.52,0.0,-0.99993,0.0,0.00915]
[1780327355732,55.15,71180.52,0.0,-0.99993,0.0,0.00915]
[1780327355973,55.15,71180.52,0.0,-0.99993,0.0,0.00915]
[1780327356206,55.15,71183.79,0.0,-0.99993,0.0,0.00922]
[1780327357212,55.15,71189.07,0.0,-0.99993,0.0,0.00933]
[1780327357917,55.15,71189.07,0.0,-0.99993,0.0,0.00933]
[1780327357971,55.15,71189.07,0.0,-0.99993,0.0,0.00933]
[1780327358027,55.15,71189.07,0.0,-0.99993,0.0,0.00933]
[1780327358221,55.15,71189.07,0.0,-0.99993,0.0,0.00933]
[1780327358242,55.15,71191.23,0.0,-0.99992,0.0,0.00938]
[1780327359226,55.15,71194.33,0.0,-0.99992,0.0,0.00945]
[1780327360233,55.15,71198.96,0.0,-0.99992,0.0,0.00955]
[1780327360507,55.15,71198.96,0.0,-0.99992,0.0,0.00955]
[1780327360811,55.15,71198.96,0.0,-0.99992,0.0,0.00955]
[1780327361240,55.16,71202.43,0.0,-0.99992,0.0,0.00963]
[1780327362247,55.16,71206.06,0.0,-0.99992,0.0,0.00971]
[1780327363057,55.16,71206.06,0.0,-0.99992,0.0,0.00971]
[1780327363122,55.16,71206.06,0.0,-0.99992,0.0,0.00971]
[1780327363222,55.16,71206.06,0.0,-0.99992,0.0,0.00971]
[1780327365268,55.17,71203.95,0.0,-0.99992,0.0,0.00969]
[1780327366275,55.18,71201.49,0.0,-0.99992,0.0,0.00966]
[1780327366662,55.18,71201.49,0.0,-0.99992,0.0,0.00966]
[1780327366721,55.18,71201.49,0.0,-0.99992,0.0,0.00966]
[1780327367282,55.18,71194.23,0.0,-0.99992,0.0,0.00951]
[1780327368331,55.18,71194.23,0.0,-0.99992,0.0,0.00951]
[1780327368394,55.18,71194.23,0.0,-0.99992,0.0,0.00951]
[1780327368384,55.18,71189.78,0.0,-0.99992,0.0,0.00942]
[1780327368471,55.18,71189.78,0.0,-0.99992,0.0,0.00942]
[1780327369296,55.18,71187.72,0.0,-0.99992,0.0,0.00938]
[1780327370303,55.18,71180.87,0.0,-0.99993,0.0,0.00924]
[1780327371337,55.18,71180.87,0.0,-0.99993,0.0,0.00924]
[1780327371310,55.18,71177.34,0.0,-0.99993,0.0,0.00917]
[1780327371447,55.18,71177.34,0.0,-0.99993,0.0,0.00917]
[1780327371469,55.18,71177.34,0.0,-0.99993,0.0,0.00917]
[1780327372317,55.19,71174.53,0.0,-0.99993,0.0,0.00912]
[1780327374331,55.19,71173.57,0.0,-0.99993,0.0,0.00911]
[1780327376345,55.19,71174.46,0.0,-0.99993,0.0,0.00913]
[1780327377353,55.19,71173.38,0.0,-0.99993,0.0,0.00912]
[1780327378360,55.2,71172.5,0.0,-0.99993,0.0,0.0091]
[1780327378648,55.2,71172.5,0.0,-0.99993,0.0,0.0091]
[1780327378686,55.2,71172.5,0.0,-0.99993,0.0,0.0091]
[1780327378720,55.2,71172.5,0.0,-0.99993,0.0,0.0091]
[1780327379366,55.2,71174.23,0.0,-0.99993,0.0,0.00914]
[1780327380374,55.2,71171.95,0.0,-0.99993,0.0,0.0091]
[1780327381381,55.2,71169.4,0.0,-0.99993,0.0,0.00905]
[1780327382388,55.2,71159.05,0.0,-0.99993,0.0,0.00885]
[1780327383395,55.22,71155.18,0.0,-0.99993,0.0,0.00882]
[1780327384402,55.23,71150.9,0.0,-0.99993,0.0,0.00874]
[1780327385439,55.23,71138.51,0.0,-0.99993,0.0,0.00851]
[1780327386341,55.23,71138.51,0.0,-0.99993,0.0,0.00851]
[1780327386371,55.23,71138.51,0.0,-0.99993,0.0,0.00851]
[1780327386592,55.23,71130.32,0.0,-0.99993,0.0,0.00836]
[1780327387472,55.23,71130.08,0.0,-0.99993,0.0,0.00836]
[1780327388479,55.24,71131.2,0.0,-0.99993,0.0,0.00839]
[1780327390344,55.24,71131.2,0.0,-0.99993,0.0,0.00839]
[1780327391860,55.24,71130.57,0.0,-0.99993,0.0,0.00839]
[1780327391936,55.24,71130.57,0.0,-0.99993,0.0,0.00839]
[1780327391980,55.24,71130.57,0.0,-0.99993,0.0,0.00839]
[1780327392073,55.24,71129.51,0.0,-0.99993,0.0,0.00837]
[1780327393309,55.24,71129.51,0.0,-0.99993,0.0,0.00837]
[1780327393332,55.28,71112.34,0.0,-0.99994,0.0,0.00813]
[1780327393518,55.28,71104.02,0.0,-0.99994,0.0,0.00798]
[1780327394525,55.28,71102.4,0.0,-0.99994,0.0,0.00796]
[1780327396205,55.28,71102.4,0.0,-0.99994,0.0,0.00796]
[1780327396216,55.29,71101.85,0.0,-0.99994,0.0,0.00796]
[1780327396539,55.29,71105.85,0.0,-0.99994,0.0,0.00804]
[1780327397546,55.29,71110.14,0.0,-0.99994,0.0,0.00812]
[1780327398553,55.3,71108.33,0.0,-0.99994,0.0,0.00809]
[1780327399560,55.3,71109.85,0.0,-0.99994,0.0,0.00813]
[1780327400567,55.3,71108.08,0.0,-0.99994,0.0,0.0081]
[1780327401574,55.31,71108.79,0.0,-0.99994,0.0,0.00812]
[1780327402581,55.31,71111.97,0.0,-0.99993,0.0,0.00819]
[1780327403588,55.31,71116.48,0.0,-0.99993,0.0,0.00828]
[1780327404595,55.31,71120.5,0.0,-0.99993,0.0,0.00836]
[1780327405602,55.32,71122.93,0.0,-0.99993,0.0,0.00841]
[1780327406609,55.32,71127.22,0.0,-0.99993,0.0,0.0085]
[1780327408401,55.32,71127.22,0.0,-0.99993,0.0,0.0085]
[1780327408428,55.32,71127.22,0.0,-0.99993,0.0,0.0085]
[1780327408470,55.32,71127.22,0.0,-0.99993,0.0,0.0085]
[1780327407616,55.32,71130.09,0.0,-0.99993,0.0,0.00856]
[1780327408623,55.33,71133.38,0.0,-0.99993,0.0,0.00863]
[1780327409630,55.33,71134.37,0.0,-0.99993,0.0,0.00866]
[1780327411644,55.33,71134.68,0.0,-0.99993,0.0,0.00861]
[1780327412650,55.34,71130.1,0.0,-0.99993,0.0,0.00852]
[1780327413659,55.34,71124.86,0.0,-0.99993,0.0,0.00843]
[1780327414665,55.34,71115.44,0.0,-0.99993,0.0,0.00826]
[1780327415672,55.34,71108.87,0.0,-0.99994,0.0,0.00814]
[1780327417075,55.34,71108.87,0.0,-0.99994,0.0,0.00814]
[1780327417132,55.34,71108.87,0.0,-0.99994,0.0,0.00814]
[1780327417219,55.34,71108.87,0.0,-0.99994,0.0,0.00814]
[1780327417227,55.35,71106.15,0.0,-0.99994,0.0,0.00811]
[1780327417686,55.35,71102.84,0.0,-0.99994,0.0,0.00805]
[1780327418692,55.35,71102.24,0.0,-0.99994,0.0,0.00805]
[1780327419700,55.36,71099.7,0.0,-0.99994,0.0,0.00801]
[1780327421181,55.36,71099.7,0.0,-0.99994,0.0,0.00801]
[1780327421220,55.36,71099.7,0.0,-0.99994,0.0,0.00801]
[1780327421249,55.36,71099.7,0.0,-0.99994,0.0,0.00801]
[1780327421472,55.36,71099.7,0.0,-0.99994,0.0,0.00801]
[1780327421714,55.36,71100.5,0.0,-0.99994,0.0,0.00804]
[1780327422721,55.37,71098.26,0.0,-0.99994,0.0,0.008]
[1780327423728,55.37,71091.1,0.0,-0.99994,0.0,0.00788]
[1780327424735,55.37,71088.14,0.0,-0.99994,0.0,0.00784]
[1780327425742,55.41,71086.59,0.0,-0.99994,0.0,0.00789]
[1780327427402,55.41,71086.59,0.0,-0.99994,0.0,0.00789]
[1780327427470,55.41,71086.59,0.0,-0.99994,0.0,0.00789]
[1780327427485,55.48,71095.88,0.0,-0.99993,0.0,0.0082]
[1780327427513,55.48,71095.88,0.0,-0.99993,0.0,0.0082]
[1780327427756,55.48,71097.28,0.0,-0.99993,0.0,0.00823]
[1780327430220,55.51,71097.05,0.0,-0.99993,0.0,0.00829]
[1780327430333,55.51,71097.05,0.0,-0.99993,0.0,0.00829]
[1780327430434,55.52,71098.14,0.0,-0.99993,0.0,0.00833]
[1780327431112,55.52,71097.25,0.0,-0.99993,0.0,0.00831]
[1780327431784,55.52,71095.48,0.0,-0.99993,0.0,0.00829]
[1780327432791,55.55,71094.21,0.0,-0.99993,0.0,0.00833]
[1780327433963,55.55,71094.21,0.0,-0.99993,0.0,0.00833]
[1780327433969,55.55,71094.21,0.0,-0.99993,0.0,0.00833]
[1780327434067,55.55,71094.21,0.0,-0.99993,0.0,0.00833]
[1780327434147,55.58,71093.44,0.0,-0.99993,0.0,0.00839]
[1780327436821,55.62,71090.94,0.0,-0.99993,0.0,0.00842]
[1780327437576,55.62,71090.94,0.0,-0.99993,0.0,0.00842]
[1780327437592,55.62,71090.94,0.0,-0.99993,0.0,0.00842]
[1780327437719,55.62,71090.94,0.0,-0.99993,0.0,0.00842]
[1780327437828,55.65,71093.68,0.0,-0.99993,0.0,0.00854]
[1780327438835,55.65,71096.67,0.0,-0.99993,0.0,0.0086]
[1780327441027,55.66,71096.96,0.0,-0.99993,0.0,0.00862]
[1780327441132,55.66,71096.96,0.0,-0.99993,0.0,0.00862]
[1780327441219,55.66,71096.96,0.0,-0.99993,0.0,0.00862]
[1780327441245,55.66,71096.96,0.0,-0.99993,0.0,0.00862]
[1780327441297,55.66,71095.25,0.0,-0.99993,0.0,0.0086]
[1780327441856,55.66,71097.19,0.0,-0.99993,0.0,0.00863]
[1780327442864,55.67,71093.85,0.0,-0.99993,0.0,0.00858]
[1780327443673,55.67,71093.85,0.0,-0.99993,0.0,0.00858]
[1780327443701,55.67,71093.85,0.0,-0.99993,0.0,0.00858]
[1780327443870,55.67,71102.48,0.0,-0.99993,0.0,0.00875]
[1780327444877,55.67,71107.37,0.0,-0.99993,0.0,0.00885]
[1780327446222,55.67,71107.37,0.0,-0.99993,0.0,0.00885]
[1780327446332,55.67,71107.37,0.0,-0.99993,0.0,0.00885]
[1780327446891,55.68,71105.3,0.0,-0.99993,0.0,0.00882]
[1780327448221,55.68,71105.3,0.0,-0.99993,0.0,0.00882]
[1780327448327,55.68,71105.3,0.0,-0.99993,0.0,0.00882]
[1780327450222,55.68,71105.65,0.0,-0.99993,0.0,0.00884]
[1780327450329,55.68,71105.65,0.0,-0.99993,0.0,0.00884]
[1780327452933,55.69,71107.03,0.0,-0.99993,0.0,0.00889]
[1780327454221,55.69,71107.03,0.0,-0.99993,0.0,0.00889]
[1780327454318,55.69,71107.03,0.0,-0.99993,0.0,0.00889]
[1780327454328,55.69,71107.03,0.0,-0.99993,0.0,0.00889]
[1780327454429,55.7,71105.79,0.0,-0.99993,0.0,0.00888]
[1780327454947,55.7,71107.1,0.0,-0.99993,0.0,0.0089]
[1780327456223,55.7,71107.1,0.0,-0.99993,0.0,0.0089]
[1780327456254,55.7,71107.1,0.0,-0.99993,0.0,0.0089]
[1780327456961,55.7,71103.59,0.0,-0.99993,0.0,0.00885]
[1780327457968,55.7,71100.24,0.0,-0.99993,0.0,0.00879]
[1780327458975,55.71,71097.96,0.0,-0.99993,0.0,0.00875]
[1780327460224,55.71,71097.96,0.0,-0.99993,0.0,0.00875]
[1780327460291,55.71,71097.96,0.0,-0.99993,0.0,0.00875]
[1780327460324,55.71,71094.2,0.0,-0.99993,0.0,0.00869]
[1780327460989,55.71,71093.37,0.0,-0.99993,0.0,0.00867]
[1780327461996,55.72,71094.71,0.0,-0.99993,0.0,0.0087]
[1780327463003,55.72,71097.37,0.0,-0.99993,0.0,0.00876]
[1780327464013,55.72,71099.52,0.0,-0.99993,0.0,0.00881]
[1780327466026,55.73,71100.76,0.0,-0.99993,0.0,0.00885]
[1780327467033,55.75,71095.44,0.0,-0.99993,0.0,0.0088]
[1780327468041,55.76,71092.35,0.0,-0.99993,0.0,0.00875]
[1780327468863,55.76,71092.35,0.0,-0.99993,0.0,0.00875]
[1780327469048,55.76,71093.66,0.0,-0.99993,0.0,0.00878]
[1780327470063,55.76,71094.45,0.0,-0.99993,0.0,0.0088]
[1780327471069,55.76,71095.9,0.0,-0.99993,0.0,0.00877]
[1780327472076,55.77,71096.56,0.0,-0.99993,0.0,0.00879]
[1780327472869,55.77,71096.56,0.0,-0.99993,0.0,0.00879]
[1780327475475,55.78,71097.12,0.0,-0.99993,0.0,0.00882]
[1780327479126,55.78,71095.27,0.0,-0.99993,0.0,0.00881]
[1780327480133,55.79,71093.79,0.0,-0.99993,0.0,0.00878]
[1780327481140,55.79,71093.06,0.0,-0.99993,0.0,0.00877]
[1780327482147,55.79,71090.86,0.0,-0.99993,0.0,0.00874]
[1780327483154,55.8,71088.61,0.0,-0.99993,0.0,0.0087]
[1780327484161,55.8,71086.97,0.0,-0.99993,0.0,0.00868]
[1780327488189,55.81,71086.44,0.0,-0.99993,0.0,0.00869]
[1780327489196,55.81,71087.64,0.0,-0.99993,0.0,0.00872]
[1780327492217,55.82,71084.82,0.0,-0.99993,0.0,0.00869]
[1780327493225,55.82,71083.81,0.0,-0.99993,0.0,0.00867]
[1780327494238,55.83,71074.02,0.0,-0.99993,0.0,0.00849]
[1780327495244,55.83,71064.95,0.0,-0.99993,0.0,0.00833]
[1780327496251,55.83,71071.8,0.0,-0.99993,0.0,0.00846]
[1780327497258,55.87,71071.61,0.0,-0.99993,0.0,0.00854]
[1780327498265,55.9,71065.95,0.0,-0.99993,0.0,0.0085]
[1780327501288,55.99,71066.42,0.0,-0.99993,0.0,0.00872]
[1780327504309,56.08,71075.21,0.0,-0.99993,0.0,0.00909]
[1780327505317,56.11,71079.88,0.0,-0.99993,0.0,0.00925]
[1780327506323,56.11,71086.66,0.0,-0.99992,0.0,0.00941]
[1780327507330,56.11,71079.79,0.0,-0.99993,0.0,0.00927]
[1780327508337,56.12,71078.18,0.0,-0.99993,0.0,0.00924]
[1780327509351,56.12,71072.1,0.0,-0.99993,0.0,0.00912]
[1780327510324,56.12,71072.1,0.0,-0.99993,0.0,0.00912]
[1780327510357,56.12,71060.19,0.0,-0.99993,0.0,0.00889]
[1780327511364,56.12,71049.61,0.0,-0.99993,0.0,0.00869]
[1780327511724,56.12,71049.61,0.0,-0.99993,0.0,0.00869]
[1780327512371,56.13,71045.71,0.0,-0.99993,0.0,0.00863]
[1780327513387,56.13,71046.29,0.0,-0.99993,0.0,0.00865]
[1780327514246,56.13,71046.29,0.0,-0.99993,0.0,0.00865]
[1780327514328,56.13,71046.29,0.0,-0.99993,0.0,0.00865]
[1780327514395,56.13,71050.3,0.0,-0.99993,0.0,0.00873]
[1780327515401,56.14,71049.07,0.0,-0.99993,0.0,0.00872]
[1780327516408,56.14,71048.13,0.0,-0.99993,0.0,0.0087]
[1780327519444,56.15,71047.99,0.0,-0.99993,0.0,0.00872]
[1780327519499,56.15,71049.61,0.0,-0.99993,0.0,0.00875]
[1780327520436,56.15,71052.92,0.0,-0.99993,0.0,0.00883]
[1780327521443,56.16,71061.22,0.0,-0.99993,0.0,0.009]
[1780327522450,56.16,71062.38,0.0,-0.99993,0.0,0.00903]
[1780327524464,56.21,71063.86,0.0,-0.99993,0.0,0.00918]
[1780327526478,56.24,71058.14,0.0,-0.99993,0.0,0.00913]
[1780327527473,56.24,71058.14,0.0,-0.99993,0.0,0.00913]
[1780327527485,56.24,71046.47,0.0,-0.99993,0.0,0.00891]
[1780327528492,56.25,71042.56,0.0,-0.99993,0.0,0.00884]
[1780327529499,56.25,71044.69,0.0,-0.99993,0.0,0.00889]
[1780327530506,56.25,71047.05,0.0,-0.99993,0.0,0.00894]
[1780327531513,56.26,71045.1,0.0,-0.99993,0.0,0.00884]
[1780327532520,56.26,71042.97,0.0,-0.99993,0.0,0.00881]
[1780327533527,56.26,71043.73,0.0,-0.99993,0.0,0.00883]
[1780327535544,56.27,71033.75,0.0,-0.99993,0.0,0.00865]
[1780327536306,56.27,71033.75,0.0,-0.99993,0.0,0.00865]
[1780327536551,56.27,71030.59,0.0,-0.99993,0.0,0.0086]
[1780327537558,56.28,71031.54,0.0,-0.99993,0.0,0.00862]
[1780327538507,56.28,71031.54,0.0,-0.99993,0.0,0.00862]
[1780327538565,56.28,71034.6,0.0,-0.99993,0.0,0.00869]
[1780327538786,56.28,71034.6,0.0,-0.99993,0.0,0.00869]
[1780327540721,56.29,71034.5,0.0,-0.99993,0.0,0.0087]
[1780327541742,56.29,71035.47,0.0,-0.99993,0.0,0.00873]
[1780327541973,56.29,71035.47,0.0,-0.99993,0.0,0.00873]
[1780327542593,56.29,71035.36,0.0,-0.99993,0.0,0.00873]
[1780327543600,56.29,71042.71,0.0,-0.99993,0.0,0.00888]
[1780327544607,56.3,71044.67,0.0,-0.99993,0.0,0.00893]
[1780327545614,56.3,71047.06,0.0,-0.99993,0.0,0.00898]
[1780327546070,56.3,71047.06,0.0,-0.99993,0.0,0.00898]
[1780327546133,56.3,71047.06,0.0,-0.99993,0.0,0.00898]
[1780327546223,56.3,71047.06,0.0,-0.99993,0.0,0.00898]
[1780327546621,56.3,71046.0,0.0,-0.99993,0.0,0.00897]
[1780327548009,56.31,71045.98,0.0,-0.99993,0.0,0.00897]
[1780327548119,56.31,71045.98,0.0,-0.99993,0.0,0.00897]
[1780327548219,56.31,71045.98,0.0,-0.99993,0.0,0.00897]
[1780327549642,56.31,71037.31,0.0,-0.99993,0.0,0.00882]
[1780327550651,56.32,71031.17,0.0,-0.99993,0.0,0.00871]
[1780327552664,56.32,71031.23,0.0,-0.99993,0.0,0.00872]
[1780327553673,56.33,71036.54,0.0,-0.99993,0.0,0.00883]
[1780327555100,56.33,71036.54,0.0,-0.99993,0.0,0.00883]
[1780327555220,56.33,71036.54,0.0,-0.99993,0.0,0.00883]
[1780327555479,56.33,71036.54,0.0,-0.99993,0.0,0.00883]
[1780327555577,56.33,71041.39,0.0,-0.99993,0.0,0.00894]
[1780327555971,56.33,71041.39,0.0,-0.99993,0.0,0.00894]
[1780327556142,56.33,71041.39,0.0,-0.99993,0.0,0.00894]
[1780327556224,56.33,71041.39,0.0,-0.99993,0.0,0.00894]
[1780327556289,56.33,71040.44,0.0,-0.99993,0.0,0.00892]
[1780327556693,56.33,71044.75,0.0,-0.99993,0.0,0.00901]
[1780327559512,56.34,71045.98,0.0,-0.99993,0.0,0.00905]
[1780327559552,56.34,71045.98,0.0,-0.99993,0.0,0.00905]
[1780327559577,56.34,71049.73,0.0,-0.99993,0.0,0.00913]
[1780327559723,56.34,71049.73,0.0,-0.99993,0.0,0.00913]
[1780327560721,56.35,71052.75,0.0,-0.99993,0.0,0.0092]
[1780327561728,56.35,71058.02,0.0,-0.99993,0.0,0.00931]
[1780327562736,56.35,71062.01,0.0,-0.99992,0.0,0.0094]
[1780327563743,56.35,71069.92,0.0,-0.99992,0.0,0.00957]
[1780327564755,56.36,71075.66,0.0,-0.99992,0.0,0.0097]
[1780327565761,56.36,71082.06,0.0,-0.99992,0.0,0.00984]
[1780327566767,56.36,71084.21,0.0,-0.99992,0.0,0.00989]
[1780327569788,56.36,71086.86,0.0,-0.99992,0.0,0.00996]
[1780327570795,56.37,71091.83,0.0,-0.99992,0.0,0.01007]
[1780327571801,56.37,71096.23,0.0,-0.99992,0.0,0.01018]
[1780327572809,56.37,71098.86,0.0,-0.99992,0.0,0.01024]
[1780327573816,56.37,71101.62,0.0,-0.99992,0.0,0.0103]
[1780327574824,56.37,71096.56,0.0,-0.99992,0.0,0.01019]
[1780327575830,56.37,71091.24,0.0,-0.99992,0.0,0.01007]
[1780327577575,56.37,71090.07,0.0,-0.99992,0.0,0.01004]
[1780327581208,56.37,71089.42,0.0,-0.99992,0.0,0.01003]
[1780327581220,56.37,71089.42,0.0,-0.99992,0.0,0.01003]
[1780327581268,56.37,71089.42,0.0,-0.99992,0.0,0.01003]
[1780327581474,56.37,71089.42,0.0,-0.99992,0.0,0.01003]
[1780327581493,56.37,71090.9,0.0,-0.99992,0.0,0.01006]
[1780327581872,56.37,71094.86,0.0,-0.99992,0.0,0.01015]
[1780327583931,56.37,71095.17,0.0,-0.99992,0.0,0.01016]
[1780327583971,56.37,71095.17,0.0,-0.99992,0.0,0.01016]
[1780327583982,56.37,71095.17,0.0,-0.99992,0.0,0.01016]
[1780327584223,56.37,71095.17,0.0,-0.99992,0.0,0.01016]
[1780327584320,56.37,71095.8,0.0,-0.99992,0.0,0.01017]
[1780327589927,56.37,71097.15,0.0,-0.99992,0.0,0.0102]
[1780327591942,56.37,71095.82,0.0,-0.99992,0.0,0.01009]
[1780327592949,56.37,71090.99,0.0,-0.99992,0.0,0.00999]
[1780327594797,56.37,71089.6,0.0,-0.99992,0.0,0.00996]
[1780327594964,56.37,71089.6,0.0,-0.99992,0.0,0.00996]
[1780327594975,56.37,71089.6,0.0,-0.99992,0.0,0.00996]
[1780327595460,56.37,71089.6,0.0,-0.99992,0.0,0.00996]
[1780327595475,56.37,71089.6,0.0,-0.99992,0.0,0.00996]
[1780327595570,56.37,71089.6,0.0,-0.99992,0.0,0.00996]
[1780327595603,56.37,71088.87,0.0,-0.99992,0.0,0.00994]
[1780327595720,56.37,71088.87,0.0,-0.99992,0.0,0.00994]
[1780327596978,56.37,71084.24,0.0,-0.99992,0.0,0.00984]
[1780327597985,56.37,71075.31,0.0,-0.99992,0.0,0.00965]
[1780327598992,56.37,71071.79,0.0,-0.99992,0.0,0.00958]
[1780327600299,56.37,71071.79,0.0,-0.99992,0.0,0.00958]
[1780327600361,56.37,71071.79,0.0,-0.99992,0.0,0.00958]
[1780327600477,56.37,71071.79,0.0,-0.99992,0.0,0.00958]
[1780327600513,56.37,71069.36,0.0,-0.99992,0.0,0.00953]
[1780327600749,56.37,71069.36,0.0,-0.99992,0.0,0.00953]
[1780327600767,56.37,71069.36,0.0,-0.99992,0.0,0.00953]
[1780327600973,56.37,71069.36,0.0,-0.99992,0.0,0.00953]
[1780327601006,56.37,71069.01,0.0,-0.99992,0.0,0.00952]
[1780327605034,56.37,71067.11,0.0,-0.99992,0.0,0.00948]
[1780327610080,56.37,71064.81,0.0,-0.99992,0.0,0.00943]
[1780327611079,56.37,71044.72,0.0,-0.99993,0.0,0.00902]
[1780327612085,56.37,71036.59,0.0,-0.99993,0.0,0.00886]
[1780327613096,56.37,71040.52,0.0,-0.99993,0.0,0.00894]
[1780327614102,56.37,71053.96,0.0,-0.99993,0.0,0.00921]
[1780327615109,56.37,71059.41,0.0,-0.99993,0.0,0.00932]
[1780327616116,56.37,71061.94,0.0,-0.99992,0.0,0.00937]
[1780327617532,56.37,71057.7,0.0,-0.99993,0.0,0.00929]
[1780327618586,56.37,71054.55,0.0,-0.99993,0.0,0.00922]
[1780327619137,56.37,71043.55,0.0,-0.99993,0.0,0.009]
[1780327620144,56.37,71042.46,0.0,-0.99993,0.0,0.00898]
[1780327622693,56.37,71042.18,0.0,-0.99993,0.0,0.00897]
[1780327622721,56.37,71042.18,0.0,-0.99993,0.0,0.00897]
[1780327622816,56.37,71042.19,0.0,-0.99993,0.0,0.00897]
[1780327622971,56.37,71042.19,0.0,-0.99993,0.0,0.00897]
[1780327623445,56.37,71042.19,0.0,-0.99993,0.0,0.00897]
[1780327623471,56.37,71042.19,0.0,-0.99993,0.0,0.00897]
[1780327623515,56.37,71042.19,0.0,-0.99993,0.0,0.00897]
[1780327623725,56.37,71042.19,0.0,-0.99993,0.0,0.00897]
[1780327623572,56.37,71042.86,0.0,-0.99993,0.0,0.00899]
[1780327626186,56.37,71041.4,0.0,-0.99993,0.0,0.00896]
[1780327627193,56.37,71039.56,0.0,-0.99993,0.0,0.00892]
[1780327628200,56.37,71037.47,0.0,-0.99993,0.0,0.00888]
[1780327629206,56.37,71042.8,0.0,-0.99993,0.0,0.00899]
[1780327630214,56.37,71044.49,0.0,-0.99993,0.0,0.00902]
[1780327631221,56.37,71046.22,0.0,-0.99993,0.0,0.00905]
[1780327631786,56.37,71046.22,0.0,-0.99993,0.0,0.00905]
[1780327631850,56.37,71046.22,0.0,-0.99993,0.0,0.00905]
[1780327631973,56.37,71046.22,0.0,-0.99993,0.0,0.00905]
[1780327632211,56.37,71046.22,0.0,-0.99993,0.0,0.00905]
[1780327632221,56.37,71046.22,0.0,-0.99993,0.0,0.00905]
[1780327632313,56.37,71046.22,0.0,-0.99993,0.0,0.00905]
[1780327632472,56.37,71046.22,0.0,-0.99993,0.0,0.00905]
[1780327632540,56.37,71047.44,0.0,-0.99993,0.0,0.00908]
[1780327635249,56.37,71055.43,0.0,-0.99993,0.0,0.00924]
[1780327636256,56.37,71059.6,0.0,-0.99993,0.0,0.00932]
[1780327637084,56.37,71059.6,0.0,-0.99993,0.0,0.00932]
[1780327637222,56.37,71059.6,0.0,-0.99993,0.0,0.00932]
[1780327637314,56.37,71059.6,0.0,-0.99993,0.0,0.00932]
[1780327637470,56.37,71059.6,0.0,-0.99993,0.0,0.00932]
[1780327638266,56.37,71060.82,0.0,-0.99992,0.0,0.00935]
[1780327638307,56.37,71060.82,0.0,-0.99992,0.0,0.00935]
[1780327638473,56.37,71060.82,0.0,-0.99992,0.0,0.00935]
[1780327638520,56.37,71062.05,0.0,-0.99992,0.0,0.00937]
[1780327639277,56.37,71060.3,0.0,-0.99992,0.0,0.00934]
[1780327640284,56.37,71062.04,0.0,-0.99992,0.0,0.00937]
[1780327641768,56.37,71062.88,0.0,-0.99992,0.0,0.00939]
[1780327641909,56.37,71062.88,0.0,-0.99992,0.0,0.00939]
[1780327641976,56.37,71062.88,0.0,-0.99992,0.0,0.00939]
[1780327645319,56.37,71057.98,0.0,-0.99993,0.0,0.00929]
[1780327646515,56.37,71057.98,0.0,-0.99993,0.0,0.00929]
[1780327646595,56.37,71057.98,0.0,-0.99993,0.0,0.00929]
[1780327646720,56.37,71057.98,0.0,-0.99993,0.0,0.00929]
[1780327646697,56.37,71056.17,0.0,-0.99993,0.0,0.00925]
[1780327646930,56.37,71056.17,0.0,-0.99993,0.0,0.00925]
[1780327646996,56.37,71056.17,0.0,-0.99993,0.0,0.00925]
[1780327647633,56.37,71056.17,0.0,-0.99993,0.0,0.00925]
[1780327647719,56.37,71056.17,0.0,-0.99993,0.0,0.00925]
[1780327647734,56.37,71049.4,0.0,-0.99993,0.0,0.00912]
[1780327648340,56.37,71045.63,0.0,-0.99993,0.0,0.00904]
[1780327649347,56.37,71045.96,0.0,-0.99993,0.0,0.00905]
[1780327650354,56.37,71048.63,0.0,-0.99993,0.0,0.0091]
[1780327651361,56.37,71053.67,0.0,-0.99993,0.0,0.00913]
[1780327652007,56.37,71053.67,0.0,-0.99993,0.0,0.00913]
[1780327652121,56.37,71053.67,0.0,-0.99993,0.0,0.00913]
[1780327652221,56.37,71053.67,0.0,-0.99993,0.0,0.00913]
[1780327652291,56.37,71053.67,0.0,-0.99993,0.0,0.00913]
[1780327652345,56.37,71053.67,0.0,-0.99993,0.0,0.00913]
[1780327652473,56.37,71053.67,0.0,-0.99993,0.0,0.00913]
[1780327652546,56.37,71053.25,0.0,-0.99993,0.0,0.00912]
[1780327653375,56.37,71056.56,0.0,-0.99993,0.0,0.00919]
[1780327654382,56.37,71058.57,0.0,-0.99993,0.0,0.00923]
[1780327655389,56.37,71066.98,0.0,-0.99992,0.0,0.0094]
[1780327656345,56.37,71066.98,0.0,-0.99992,0.0,0.0094]
[1780327656463,56.37,71066.98,0.0,-0.99992,0.0,0.0094]
[1780327656474,56.37,71066.98,0.0,-0.99992,0.0,0.0094]
[1780327656765,56.37,71066.98,0.0,-0.99992,0.0,0.0094]
[1780327656510,56.37,71069.42,0.0,-0.99992,0.0,0.00945]
[1780327656895,56.37,71069.42,0.0,-0.99992,0.0,0.00945]
[1780327656981,56.37,71069.42,0.0,-0.99992,0.0,0.00945]
[1780327657403,56.37,71068.73,0.0,-0.99992,0.0,0.00944]
[1780327658410,56.37,71070.07,0.0,-0.99992,0.0,0.00947]
[1780327660424,56.37,71068.23,0.0,-0.99992,0.0,0.00943]
[1780327664451,56.37,71073.81,0.0,-0.99992,0.0,0.00954]
[1780327665459,56.37,71076.26,0.0,-0.99992,0.0,0.0096]
[1780327666466,56.37,71079.78,0.0,-0.99992,0.0,0.00967]
[1780327668480,56.37,71081.73,0.0,-0.99992,0.0,0.00971]
[1780327668843,56.37,71081.73,0.0,-0.99992,0.0,0.00971]
[1780327668952,56.37,71081.73,0.0,-0.99992,0.0,0.00971]
[1780327668975,56.37,71081.73,0.0,-0.99992,0.0,0.00971]
[1780327669086,56.37,71081.73,0.0,-0.99992,0.0,0.00971]
[1780327669749,56.37,71086.22,0.0,-0.99992,0.0,0.00981]
[1780327670218,56.37,71086.22,0.0,-0.99992,0.0,0.00981]
[1780327670228,56.37,71086.22,0.0,-0.99992,0.0,0.00981]
[1780327670473,56.37,71086.22,0.0,-0.99992,0.0,0.00981]
[1780327670494,56.37,71087.51,0.0,-0.99992,0.0,0.00983]
[1780327672736,56.37,71086.81,0.0,-0.99992,0.0,0.00982]
[1780327673649,56.37,71087.46,0.0,-0.99992,0.0,0.00983]
[1780327673751,56.37,71093.82,0.0,-0.99992,0.0,0.00997]
[1780327674521,56.37,71096.89,0.0,-0.99992,0.0,0.01004]
[1780327676034,56.37,71097.0,0.0,-0.99992,0.0,0.01004]
[1780327676079,56.37,71097.0,0.0,-0.99992,0.0,0.01004]
[1780327676221,56.37,71097.0,0.0,-0.99992,0.0,0.01004]
[1780327676719,56.37,71097.0,0.0,-0.99992,0.0,0.01004]
[1780327676751,56.37,71097.94,0.0,-0.99992,0.0,0.01006]
[1780327676852,56.37,71097.94,0.0,-0.99992,0.0,0.01006]
[1780327678725,56.37,71097.7,0.0,-0.99992,0.0,0.01006]
[1780327678550,56.37,71096.27,0.0,-0.99992,0.0,0.01002]
[1780327678832,56.37,71096.27,0.0,-0.99992,0.0,0.01002]
[1780327679557,56.37,71097.82,0.0,-0.99992,0.0,0.01006]
[1780327682068,56.37,71097.42,0.0,-0.99992,0.0,0.01005]
[1780327682188,56.37,71097.42,0.0,-0.99992,0.0,0.01005]
[1780327682225,56.37,71097.42,0.0,-0.99992,0.0,0.01005]
[1780327682720,56.37,71097.42,0.0,-0.99992,0.0,0.01005]
[1780327682578,56.37,71098.49,0.0,-0.99992,0.0,0.01007]
[1780327682864,56.37,71098.49,0.0,-0.99992,0.0,0.01007]
[1780327683585,56.37,71100.49,0.0,-0.99992,0.0,0.01012]
[1780327685599,56.37,71105.25,0.0,-0.99992,0.0,0.01022]
[1780327686722,56.37,71105.25,0.0,-0.99992,0.0,0.01022]
[1780327686725,56.37,71105.25,0.0,-0.99992,0.0,0.01022]
[1780327686778,56.37,71105.25,0.0,-0.99992,0.0,0.01022]
[1780327686766,56.37,71107.89,0.0,-0.99992,0.0,0.01028]
[1780327686973,56.37,71107.89,0.0,-0.99992,0.0,0.01028]
[1780327687019,56.37,71107.89,0.0,-0.99992,0.0,0.01028]
[1780327687518,56.37,71107.89,0.0,-0.99992,0.0,0.01028]
[1780327687582,56.37,71107.89,0.0,-0.99992,0.0,0.01028]
[1780327687724,56.37,71107.89,0.0,-0.99992,0.0,0.01028]
[1780327687764,56.37,71106.16,0.0,-0.99992,0.0,0.01024]
[1780327688620,56.37,71103.47,0.0,-0.99992,0.0,0.01018]
[1780327689629,56.37,71097.85,0.0,-0.99992,0.0,0.01006]
[1780327690747,56.37,71097.85,0.0,-0.99992,0.0,0.01006]
[1780327690801,56.37,71093.66,0.0,-0.99992,0.0,0.00997]
[1780327690838,56.37,71093.66,0.0,-0.99992,0.0,0.00997]
[1780327691674,56.37,71093.66,0.0,-0.99992,0.0,0.00997]
[1780327691694,56.37,71093.66,0.0,-0.99992,0.0,0.00997]
[1780327691721,56.37,71093.66,0.0,-0.99992,0.0,0.00997]
[1780327691800,56.37,71086.6,0.0,-0.99992,0.0,0.00981]
[1780327692655,56.37,71085.64,0.0,-0.99992,0.0,0.00979]
[1780327694674,56.37,71075.53,0.0,-0.99992,0.0,0.00958]
[1780327694945,56.37,71075.53,0.0,-0.99992,0.0,0.00958]
[1780327695433,56.37,71075.53,0.0,-0.99992,0.0,0.00958]
[1780327695679,56.37,71069.49,0.0,-0.99992,0.0,0.00945]
[1780327696724,56.37,71069.49,0.0,-0.99992,0.0,0.00945]
[1780327696832,56.37,71060.49,0.0,-0.99993,0.0,0.00927]
[1780327697693,56.37,71055.97,0.0,-0.99993,0.0,0.00918]
[1780327698700,56.37,71053.2,0.0,-0.99993,0.0,0.00912]
[1780327699707,56.37,71051.47,0.0,-0.99993,0.0,0.00909]
[1780327700721,56.37,71051.47,0.0,-0.99993,0.0,0.00909]
[1780327700815,56.37,71051.47,0.0,-0.99993,0.0,0.00909]
[1780327702022,56.37,71052.38,0.0,-0.99993,0.0,0.00911]
[1780327702087,56.37,71052.38,0.0,-0.99993,0.0,0.00911]
[1780327702222,56.37,71052.38,0.0,-0.99993,0.0,0.00911]
[1780327702728,56.37,71052.33,0.0,-0.99993,0.0,0.00911]
[1780327703735,56.37,71054.11,0.0,-0.99993,0.0,0.00914]
[1780327704735,56.37,71054.11,0.0,-0.99993,0.0,0.00914]
[1780327704742,56.37,71051.41,0.0,-0.99993,0.0,0.00909]
[1780327705378,56.37,71051.41,0.0,-0.99993,0.0,0.00909]
[1780327705749,56.37,71046.86,0.0,-0.99993,0.0,0.009]
[1780327706046,56.37,71046.86,0.0,-0.99993,0.0,0.009]
[1780327706734,56.37,71046.86,0.0,-0.99993,0.0,0.009]
[1780327706756,56.37,71045.03,0.0,-0.99993,0.0,0.00896]
[1780327707763,56.37,71042.46,0.0,-0.99993,0.0,0.00891]
[1780327708770,56.37,71038.87,0.0,-0.99993,0.0,0.00884]
[1780327709779,56.37,71043.47,0.0,-0.99993,0.0,0.00893]
[1780327710784,56.37,71041.97,0.0,-0.99993,0.0,0.0089]
[1780327711643,56.37,71041.97,0.0,-0.99993,0.0,0.0089]
[1780327711721,56.37,71041.97,0.0,-0.99993,0.0,0.0089]
[1780327711791,56.37,71041.85,0.0,-0.99993,0.0,0.00883]
[1780327712409,56.37,71041.85,0.0,-0.99993,0.0,0.00883]
[1780327712429,56.37,71041.85,0.0,-0.99993,0.0,0.00883]
[1780327712471,56.37,71041.85,0.0,-0.99993,0.0,0.00883]
[1780327712571,56.37,71041.85,0.0,-0.99993,0.0,0.00883]
[1780327713805,56.37,71045.19,0.0,-0.99993,0.0,0.00889]
[1780327714727,56.37,71045.19,0.0,-0.99993,0.0,0.00889]
[1780327714761,56.37,71045.19,0.0,-0.99993,0.0,0.00889]
[1780327715549,56.37,71044.68,0.0,-0.99993,0.0,0.00888]
[1780327715658,56.37,71044.68,0.0,-0.99993,0.0,0.00888]
[1780327715719,56.37,71044.68,0.0,-0.99993,0.0,0.00888]
[1780327715790,56.37,71044.68,0.0,-0.99993,0.0,0.00888]
[1780327715818,56.37,71042.93,0.0,-0.99993,0.0,0.00885]
[1780327716723,56.37,71042.93,0.0,-0.99993,0.0,0.00885]
[1780327716837,56.37,71042.93,0.0,-0.99993,0.0,0.00885]
[1780327716826,56.37,71041.15,0.0,-0.99993,0.0,0.00881]
[1780327718722,56.37,71041.93,0.0,-0.99993,0.0,0.00883]
[1780327718780,56.37,71041.93,0.0,-0.99993,0.0,0.00883]
[1780327718840,56.37,71042.27,0.0,-0.99993,0.0,0.00884]
[1780327720721,56.37,71043.38,0.0,-0.99993,0.0,0.00886]
[1780327720732,56.37,71043.38,0.0,-0.99993,0.0,0.00886]
[1780327720855,56.37,71045.02,0.0,-0.99993,0.0,0.00889]
[1780327722721,56.37,71045.02,0.0,-0.99993,0.0,0.00889]
[1780327722775,56.37,71045.02,0.0,-0.99993,0.0,0.00889]
[1780327722821,56.37,71046.03,0.0,-0.99993,0.0,0.00891]
[1780327724721,56.37,71046.12,0.0,-0.99993,0.0,0.00891]
[1780327724739,56.37,71046.12,0.0,-0.99993,0.0,0.00891]
[1780327724830,56.37,71051.2,0.0,-0.99993,0.0,0.00901]
[1780327724883,56.37,71054.48,0.0,-0.99993,0.0,0.00908]
[1780327725892,56.37,71051.09,0.0,-0.99993,0.0,0.00901]
[1780327727632,56.37,71051.09,0.0,-0.99993,0.0,0.00901]
[1780327727690,56.37,71051.09,0.0,-0.99993,0.0,0.00901]
[1780327727722,56.37,71051.09,0.0,-0.99993,0.0,0.00901]
[1780327727835,56.37,71051.09,0.0,-0.99993,0.0,0.00901]
[1780327727763,56.37,71039.46,0.0,-0.99993,0.0,0.00878]
[1780327728502,56.37,71039.46,0.0,-0.99993,0.0,0.00878]
[1780327728578,56.37,71039.46,0.0,-0.99993,0.0,0.00878]
[1780327728722,56.37,71039.46,0.0,-0.99993,0.0,0.00878]
[1780327728823,56.37,71037.3,0.0,-0.99993,0.0,0.00874]
[1780327728912,56.37,71038.44,0.0,-0.99993,0.0,0.00876]
[1780327730722,56.37,71038.44,0.0,-0.99993,0.0,0.00876]
[1780327730830,56.37,71038.44,0.0,-0.99993,0.0,0.00876]
[1780327732733,56.37,71037.26,0.0,-0.99993,0.0,0.00874]
[1780327732827,56.37,71037.26,0.0,-0.99993,0.0,0.00874]
[1780327732973,56.37,71037.51,0.0,-0.99993,0.0,0.00874]
[1780327733350,56.37,71037.51,0.0,-0.99993,0.0,0.00874]
[1780327733357,56.37,71037.51,0.0,-0.99993,0.0,0.00874]
[1780327733470,56.37,71037.51,0.0,-0.99993,0.0,0.00874]
[1780327733498,56.37,71036.74,0.0,-0.99993,0.0,0.00873]
[1780327735960,56.37,71034.03,0.0,-0.99993,0.0,0.00868]
[1780327737974,56.37,71031.41,0.0,-0.99993,0.0,0.00863]
[1780327739320,56.37,71031.41,0.0,-0.99993,0.0,0.00863]
[1780327739343,56.37,71031.41,0.0,-0.99993,0.0,0.00863]
[1780327739469,56.37,71031.41,0.0,-0.99993,0.0,0.00863]
[1780327739585,56.37,71031.41,0.0,-0.99993,0.0,0.00863]
[1780327739751,56.37,71031.41,0.0,-0.99993,0.0,0.00863]
[1780327739822,56.37,71028.56,0.0,-0.99993,0.0,0.00857]
[1780327739975,56.37,71028.56,0.0,-0.99993,0.0,0.00857]
[1780327740143,56.37,71028.56,0.0,-0.99993,0.0,0.00857]
[1780327740244,56.37,71027.11,0.0,-0.99993,0.0,0.00855]
[1780327740995,56.37,71016.48,0.0,-0.99993,0.0,0.00835]
[1780327742002,56.37,71011.54,0.0,-0.99993,0.0,0.00826]
[1780327743431,56.37,71005.92,0.0,-0.99993,0.0,0.00815]
[1780327744243,56.37,71005.92,0.0,-0.99993,0.0,0.00815]
[1780327744316,56.37,71004.34,0.0,-0.99994,0.0,0.00813]
[1780327745028,56.37,71002.09,0.0,-0.99994,0.0,0.00809]
[1780327747041,56.37,71007.19,0.0,-0.99993,0.0,0.00818]
[1780327748227,56.37,71007.19,0.0,-0.99993,0.0,0.00818]
[1780327748266,56.37,71007.19,0.0,-0.99993,0.0,0.00818]
[1780327748304,56.37,71010.11,0.0,-0.99993,0.0,0.00823]
[1780327749055,56.37,71015.32,0.0,-0.99993,0.0,0.00833]
[1780327750235,56.37,71015.32,0.0,-0.99993,0.0,0.00833]
[1780327750410,56.37,71015.32,0.0,-0.99993,0.0,0.00833]
[1780327750432,56.37,71020.21,0.0,-0.99993,0.0,0.00842]
[1780327751069,56.37,71031.3,0.0,-0.99993,0.0,0.00863]
[1780327752076,56.37,71036.25,0.0,-0.99993,0.0,0.00872]
[1780327753083,56.37,71027.89,0.0,-0.99993,0.0,0.00856]
[1780327754638,56.37,71027.89,0.0,-0.99993,0.0,0.00856]
[1780327754734,56.37,71027.89,0.0,-0.99993,0.0,0.00856]
[1780327754834,56.37,71027.89,0.0,-0.99993,0.0,0.00856]
[1780327754797,56.37,71028.95,0.0,-0.99993,0.0,0.00858]
[1780327754902,56.37,71028.95,0.0,-0.99993,0.0,0.00858]
[1780327755100,56.37,71034.84,0.0,-0.99993,0.0,0.00869]
[1780327756725,56.37,71034.84,0.0,-0.99993,0.0,0.00869]
[1780327756754,56.37,71034.84,0.0,-0.99993,0.0,0.00869]
[1780327756802,56.37,71035.6,0.0,-0.99993,0.0,0.00871]
[1780327757113,56.37,71036.9,0.0,-0.99993,0.0,0.00873]
[1780327759128,56.37,71038.73,0.0,-0.99993,0.0,0.00877]
[1780327760734,56.37,71038.73,0.0,-0.99993,0.0,0.00877]
[1780327760835,56.37,71038.73,0.0,-0.99993,0.0,0.00877]
[1780327760803,56.37,71030.33,0.0,-0.99993,0.0,0.00861]
[1780327761150,56.37,71027.46,0.0,-0.99993,0.0,0.00855]
[1780327763712,56.37,71027.03,0.0,-0.99993,0.0,0.00854]
[1780327763807,56.37,71027.03,0.0,-0.99993,0.0,0.00854]
[1780327763883,56.37,71026.9,0.0,-0.99993,0.0,0.00854]
[1780327764109,56.37,71026.9,0.0,-0.99993,0.0,0.00854]
[1780327764128,56.37,71026.9,0.0,-0.99993,0.0,0.00854]
[1780327764218,56.37,71026.9,0.0,-0.99993,0.0,0.00854]
[1780327764334,56.37,71026.9,0.0,-0.99993,0.0,0.00854]
[1780327764395,56.37,71021.88,0.0,-0.99993,0.0,0.00845]
[1780327764919,56.37,71021.88,0.0,-0.99993,0.0,0.00845]
[1780327765232,56.37,71021.88,0.0,-0.99993,0.0,0.00845]
[1780327765317,56.37,71012.38,0.0,-0.99993,0.0,0.00827]
[1780327766731,56.37,71012.38,0.0,-0.99993,0.0,0.00827]
[1780327766767,56.37,71012.38,0.0,-0.99993,0.0,0.00827]
[1780327766833,56.37,71004.08,0.0,-0.99994,0.0,0.00812]
[1780327768731,56.37,71004.05,0.0,-0.99994,0.0,0.00812]
[1780327768805,56.37,71004.05,0.0,-0.99994,0.0,0.00812]
[1780327768826,56.37,71004.54,0.0,-0.99994,0.0,0.00813]
[1780327768917,56.37,71004.54,0.0,-0.99994,0.0,0.00813]
[1780327768977,56.37,71004.54,0.0,-0.99994,0.0,0.00813]
[1780327769087,56.37,71004.54,0.0,-0.99994,0.0,0.00813]
[1780327769207,56.37,71005.54,0.0,-0.99993,0.0,0.00815]
[1780327770724,56.37,71005.54,0.0,-0.99993,0.0,0.00815]
[1780327770833,56.37,71005.54,0.0,-0.99993,0.0,0.00815]
[1780327770822,56.37,71010.2,0.0,-0.99993,0.0,0.00823]
[1780327771221,56.37,71013.64,0.0,-0.99993,0.0,0.00823]
[1780327772725,56.37,71013.64,0.0,-0.99993,0.0,0.00823]
[1780327772793,56.37,71013.64,0.0,-0.99993,0.0,0.00823]
[1780327772824,56.37,71014.55,0.0,-0.99993,0.0,0.00825]
[1780327773235,56.37,71016.96,0.0,-0.99993,0.0,0.00829]
[1780327774727,56.37,71016.96,0.0,-0.99993,0.0,0.00829]
[1780327774770,56.37,71016.96,0.0,-0.99993,0.0,0.00829]
[1780327774872,56.37,71009.93,0.0,-0.99993,0.0,0.00816]
[1780327775865,56.37,71009.93,0.0,-0.99993,0.0,0.00816]
[1780327775250,56.37,71001.99,0.0,-0.99994,0.0,0.00802]
[1780327776311,56.37,71001.99,0.0,-0.99994,0.0,0.00802]
[1780327776412,56.37,70996.23,0.0,-0.99994,0.0,0.00792]
[1780327777264,56.37,70991.4,0.0,-0.99994,0.0,0.00783]
[1780327778347,56.37,70991.4,0.0,-0.99994,0.0,0.00783]
[1780327778368,56.37,70984.57,0.0,-0.99994,0.0,0.00772]
[1780327779232,56.37,70984.57,0.0,-0.99994,0.0,0.00772]
[1780327779557,56.37,70984.57,0.0,-0.99994,0.0,0.00772]
[1780327779624,56.37,70972.54,0.0,-0.99994,0.0,0.00751]
[1780327780046,56.37,70972.54,0.0,-0.99994,0.0,0.00751]
[1780327780240,56.37,70972.54,0.0,-0.99994,0.0,0.00751]
[1780327780458,56.37,70972.54,0.0,-0.99994,0.0,0.00751]
[1780327780560,56.37,70971.84,0.0,-0.99994,0.0,0.0075]
[1780327781294,56.37,70969.83,0.0,-0.99994,0.0,0.00747]
[1780327782757,56.37,70969.83,0.0,-0.99994,0.0,0.00747]
[1780327782825,56.37,70974.47,0.0,-0.99994,0.0,0.00754]
[1780327783308,56.37,70976.77,0.0,-0.99994,0.0,0.00758]
[1780327786771,56.37,70976.87,0.0,-0.99994,0.0,0.00758]
[1780327786863,56.37,70976.87,0.0,-0.99994,0.0,0.00758]
[1780327786898,56.37,70978.43,0.0,-0.99994,0.0,0.00761]
[1780327787337,56.37,70980.49,0.0,-0.99994,0.0,0.00765]
[1780327788344,56.37,70982.5,0.0,-0.99994,0.0,0.00768]
[1780327788979,56.37,70982.5,0.0,-0.99994,0.0,0.00768]
[1780327789117,56.37,70982.5,0.0,-0.99994,0.0,0.00768]
[1780327789351,56.37,70982.88,0.0,-0.99994,0.0,0.00769]
[1780327792372,56.37,70984.22,0.0,-0.99994,0.0,0.00771]
[1780327792979,56.37,70984.22,0.0,-0.99994,0.0,0.00771]
[1780327793097,56.37,70984.22,0.0,-0.99994,0.0,0.00771]
[1780327793379,56.37,70984.0,0.0,-0.99994,0.0,0.00771]
[1780327794386,56.37,70983.27,0.0,-0.99994,0.0,0.00769]
[1780327794979,56.37,70983.27,0.0,-0.99994,0.0,0.00769]
[1780327795019,56.37,70983.27,0.0,-0.99994,0.0,0.00769]
[1780327795393,56.37,70984.06,0.0,-0.99994,0.0,0.00771]
[1780327796400,56.37,70983.14,0.0,-0.99994,0.0,0.00769]
[1780327797542,56.37,70983.14,0.0,-0.99994,0.0,0.00769]
[1780327797719,56.37,70983.14,0.0,-0.99994,0.0,0.00769]
[1780327797804,56.37,70979.3,0.0,-0.99994,0.0,0.00763]
[1780327798414,56.37,70976.59,0.0,-0.99994,0.0,0.00758]
[1780327798986,56.37,70976.59,0.0,-0.99994,0.0,0.00758]
[1780327799422,56.37,70974.51,0.0,-0.99994,0.0,0.00754]
[1780327800432,56.37,70971.92,0.0,-0.99994,0.0,0.0075]
[1780327801438,56.37,70968.11,0.0,-0.99994,0.0,0.00744]
[1780327802445,56.37,70977.51,0.0,-0.99994,0.0,0.0076]
[1780327802973,56.37,70977.51,0.0,-0.99994,0.0,0.0076]
[1780327804026,56.37,70977.91,0.0,-0.99994,0.0,0.0076]
[1780327804462,56.37,70970.51,0.0,-0.99994,0.0,0.00748]
[1780327805469,56.37,70971.29,0.0,-0.99994,0.0,0.00749]
[1780327806477,56.37,70976.12,0.0,-0.99994,0.0,0.00757]
[1780327809046,56.37,70975.84,0.0,-0.99994,0.0,0.00757]
[1780327809497,56.37,70973.17,0.0,-0.99994,0.0,0.00752]
[1780327811511,56.37,70971.73,0.0,-0.99994,0.0,0.0075]
[1780327812518,56.37,70973.97,0.0,-0.99994,0.0,0.00754]
[1780327813525,56.37,70977.71,0.0,-0.99994,0.0,0.0076]
[1780327814532,56.37,70980.99,0.0,-0.99994,0.0,0.00765]
[1780327815542,56.37,70982.4,0.0,-0.99994,0.0,0.00768]
[1780327817556,56.37,70983.67,0.0,-0.99994,0.0,0.0077]
[1780327818563,56.37,70982.93,0.0,-0.99994,0.0,0.00769]
[1780327820577,56.37,70983.71,0.0,-0.99994,0.0,0.0077]
[1780327821584,56.37,70984.38,0.0,-0.99994,0.0,0.00771]
[1780327823598,56.37,70983.47,0.0,-0.99994,0.0,0.0077]
[1780327825786,56.37,70991.59,0.0,-0.99994,0.0,0.00784]
[1780327826928,56.37,70991.59,0.0,-0.99994,0.0,0.00784]
[1780327826619,56.37,70997.21,0.0,-0.99994,0.0,0.00794]
[1780327827629,56.37,71032.27,0.0,-0.99993,0.0,0.00858]
[1780327828639,56.37,71071.1,0.0,-0.99992,0.0,0.00934]
[1780327829647,56.37,71100.03,0.0,-0.99992,0.0,0.00995]
[1780327830443,56.37,71100.03,0.0,-0.99992,0.0,0.00995]
[1780327830906,56.37,71100.03,0.0,-0.99992,0.0,0.00995]
[1780327830924,56.37,71104.79,0.0,-0.99992,0.0,0.01006]
[1780327831671,56.37,71121.05,0.0,-0.99992,0.0,0.01034]
[1780327832115,56.37,71121.05,0.0,-0.99992,0.0,0.01034]
[1780327832678,56.37,71155.37,0.0,-0.99991,0.0,0.01114]
[1780327833689,56.37,71173.92,0.0,-0.99991,0.0,0.01159]
[1780327834695,56.37,71196.27,0.0,-0.9999,0.0,0.01217]
[1780327835107,56.37,71196.27,0.0,-0.9999,0.0,0.01217]
[1780327835703,56.37,71207.08,0.0,-0.9999,0.0,0.01245]
[1780327836710,56.37,71207.05,0.0,-0.9999,0.0,0.01245]
[1780327837583,56.37,71207.05,0.0,-0.9999,0.0,0.01245]
[1780327837717,56.37,71211.33,0.0,-0.9999,0.0,0.01257]
[1780327838731,56.37,71197.72,0.0,-0.9999,0.0,0.0122]
[1780327839864,56.37,71197.72,0.0,-0.9999,0.0,0.0122]
[1780327839917,56.37,71184.02,0.0,-0.9999,0.0,0.01185]
[1780327840745,56.37,71176.32,0.0,-0.9999,0.0,0.01165]
[1780327841752,56.37,71192.69,0.0,-0.9999,0.0,0.01207]
[1780327842759,56.37,71207.17,0.0,-0.9999,0.0,0.01245]
[1780327843767,56.37,71221.96,0.0,-0.99989,0.0,0.01286]
[1780327844774,56.37,71240.36,0.0,-0.99989,0.0,0.01337]
[1780327845481,56.37,71240.36,0.0,-0.99989,0.0,0.01337]
[1780327845784,56.37,71228.04,0.0,-0.99989,0.0,0.01302]
[1780327846719,56.37,71228.04,0.0,-0.99989,0.0,0.01302]
[1780327847043,56.37,71228.04,0.0,-0.99989,0.0,0.01302]
[1780327846788,56.37,71199.82,0.0,-0.9999,0.0,0.01226]
[1780327847797,56.37,71202.59,0.0,-0.9999,0.0,0.01233]
[1780327848818,56.37,71204.16,0.0,-0.9999,0.0,0.01237]
[1780327849795,56.37,71204.16,0.0,-0.9999,0.0,0.01237]
[1780327849925,56.37,71203.08,0.0,-0.9999,0.0,0.01235]
[1780327850816,56.37,71206.16,0.0,-0.9999,0.0,0.01243]
[1780327851824,56.37,71190.12,0.0,-0.9999,0.0,0.01201]
[1780327852933,56.37,71190.12,0.0,-0.9999,0.0,0.01201]
[1780327852975,56.37,71178.73,0.0,-0.9999,0.0,0.01172]
[1780327853996,56.37,71173.12,0.0,-0.99991,0.0,0.01157]
[1780327856004,56.37,71171.76,0.0,-0.99991,0.0,0.01154]
[1780327856907,56.37,71171.76,0.0,-0.99991,0.0,0.01154]
[1780327857008,56.37,71173.5,0.0,-0.99991,0.0,0.01158]
[1780327857243,56.37,71173.5,0.0,-0.99991,0.0,0.01158]
[1780327858017,56.37,71168.17,0.0,-0.99991,0.0,0.01145]
[1780327858989,56.37,71168.17,0.0,-0.99991,0.0,0.01145]
[1780327858996,56.37,71168.17,0.0,-0.99991,0.0,0.01145]
[1780327859185,56.37,71168.17,0.0,-0.99991,0.0,0.01145]
[1780327859024,56.37,71164.87,0.0,-0.99991,0.0,0.01137]
[1780327860036,56.37,71161.33,0.0,-0.99991,0.0,0.01128]
[1780327861036,56.37,71161.33,0.0,-0.99991,0.0,0.01128]
[1780327861044,56.37,71167.54,0.0,-0.99991,0.0,0.01144]
[1780327861325,56.37,71167.54,0.0,-0.99991,0.0,0.01144]
[1780327862056,56.37,71176.47,0.0,-0.9999,0.0,0.01166]
[1780327863063,56.37,71181.64,0.0,-0.9999,0.0,0.01179]
[1780327863228,56.37,71181.64,0.0,-0.9999,0.0,0.01179]
[1780327864070,56.37,71176.57,0.0,-0.9999,0.0,0.01166]
[1780327865076,56.37,71185.19,0.0,-0.9999,0.0,0.01188]
[1780327866083,56.37,71187.58,0.0,-0.9999,0.0,0.01194]
[1780327866689,56.37,71187.58,0.0,-0.9999,0.0,0.01194]
[1780327866866,56.37,71187.58,0.0,-0.9999,0.0,0.01194]
[1780327867096,56.37,71192.07,0.0,-0.9999,0.0,0.01206]
[1780327868050,56.37,71192.07,0.0,-0.9999,0.0,0.01206]
[1780327868103,56.37,71196.18,0.0,-0.9999,0.0,0.01216]
[1780327868726,56.37,71196.18,0.0,-0.9999,0.0,0.01216]
[1780327869110,56.37,71202.69,0.0,-0.9999,0.0,0.01234]
[1780327870002,56.37,71202.69,0.0,-0.9999,0.0,0.01234]
[1780327870117,56.37,71210.05,0.0,-0.9999,0.0,0.01253]
[1780327871124,56.37,71215.55,0.0,-0.9999,0.0,0.01268]
[1780327871848,56.37,71215.55,0.0,-0.9999,0.0,0.01268]
[1780327872131,56.37,71203.7,0.0,-0.9999,0.0,0.01236]
[1780327873141,56.37,71211.82,0.0,-0.9999,0.0,0.01258]
[1780327874148,56.37,71210.44,0.0,-0.9999,0.0,0.01254]
[1780327875158,56.37,71217.9,0.0,-0.9999,0.0,0.01274]
[1780327875923,56.37,71217.9,0.0,-0.9999,0.0,0.01274]
[1780327876164,56.37,71226.11,0.0,-0.99989,0.0,0.01297]
[1780327877184,56.37,71236.52,0.0,-0.99989,0.0,0.01326]
[1780327878173,56.37,71236.52,0.0,-0.99989,0.0,0.01326]
[1780327878185,56.37,71238.44,0.0,-0.99989,0.0,0.01332]
[1780327879193,56.37,71234.45,0.0,-0.99989,0.0,0.0132]
[1780327880200,56.37,71229.38,0.0,-0.99989,0.0,0.01306]
[1780327880621,56.37,71229.38,0.0,-0.99989,0.0,0.01306]
[1780327880645,56.37,71229.38,0.0,-0.99989,0.0,0.01306]
[1780327881217,56.37,71229.38,0.0,-0.99989,0.0,0.01306]
[1780327881264,56.37,71217.73,0.0,-0.9999,0.0,0.01274]
[1780327882283,56.37,71200.71,0.0,-0.9999,0.0,0.01228]
[1780327883231,56.37,71185.27,0.0,-0.9999,0.0,0.01188]
[1780327884238,56.37,71169.11,0.0,-0.99991,0.0,0.01147]
[1780327885211,56.37,71169.11,0.0,-0.99991,0.0,0.01147]
[1780327885250,56.37,71158.52,0.0,-0.99991,0.0,0.01121]
[1780327886259,56.37,71146.4,0.0,-0.99991,0.0,0.01092]
[1780327887268,56.37,71147.86,0.0,-0.99991,0.0,0.01096]
[1780327888079,56.37,71147.86,0.0,-0.99991,0.0,0.01096]
[1780327888274,56.37,71148.36,0.0,-0.99991,0.0,0.01097]
[1780327889231,56.37,71148.36,0.0,-0.99991,0.0,0.01097]
[1780327889284,56.37,71152.03,0.0,-0.99991,0.0,0.01106]
[1780327890052,56.37,71152.03,0.0,-0.99991,0.0,0.01106]
[1780327890291,56.37,71158.65,0.0,-0.99991,0.0,0.01122]
[1780327891226,56.37,71158.65,0.0,-0.99991,0.0,0.01122]
[1780327891249,56.37,71158.65,0.0,-0.99991,0.0,0.01113]
[1780327891364,56.37,71158.65,0.0,-0.99991,0.0,0.01113]
[1780327891465,56.37,71170.5,0.0,-0.99991,0.0,0.01142]
[1780327893227,56.37,71170.5,0.0,-0.99991,0.0,0.01142]
[1780327892362,56.37,71176.16,0.0,-0.99991,0.0,0.01156]
[1780327893331,56.37,71176.16,0.0,-0.99991,0.0,0.01156]
[1780327893431,56.37,71183.17,0.0,-0.9999,0.0,0.01174]
[1780327895236,56.37,71183.17,0.0,-0.9999,0.0,0.01174]
[1780327895268,56.37,71188.35,0.0,-0.9999,0.0,0.01187]
[1780327895364,56.37,71188.35,0.0,-0.9999,0.0,0.01187]
[1780327895370,56.37,71192.12,0.0,-0.9999,0.0,0.01197]
[1780327897074,56.37,71192.12,0.0,-0.9999,0.0,0.01197]
[1780327897198,56.37,71192.12,0.0,-0.9999,0.0,0.01197]
[1780327897283,56.37,71184.92,0.0,-0.9999,0.0,0.01178]
[1780327897363,56.37,71178.15,0.0,-0.99991,0.0,0.01161]
[1780327899223,56.37,71178.15,0.0,-0.99991,0.0,0.01161]
[1780327899271,56.37,71184.07,0.0,-0.9999,0.0,0.01176]
[1780327899349,56.37,71184.07,0.0,-0.9999,0.0,0.01176]
[1780327899377,56.37,71187.33,0.0,-0.9999,0.0,0.01184]
[1780327901223,56.37,71187.33,0.0,-0.9999,0.0,0.01184]
[1780327901245,56.37,71187.33,0.0,-0.9999,0.0,0.01184]
[1780327901391,56.37,71187.43,0.0,-0.9999,0.0,0.01185]
[1780327902398,56.37,71189.21,0.0,-0.9999,0.0,0.01189]
[1780327903405,56.37,71182.19,0.0,-0.9999,0.0,0.01171]
[1780327905222,56.37,71182.19,0.0,-0.9999,0.0,0.01171]
[1780327904414,56.37,71180.53,0.0,-0.9999,0.0,0.01167]
[1780327905361,56.37,71180.53,0.0,-0.9999,0.0,0.01167]
[1780327905421,56.37,71175.68,0.0,-0.99991,0.0,0.01155]
[1780327906428,56.37,71174.43,0.0,-0.99991,0.0,0.01152]
[1780327907435,56.37,71173.34,0.0,-0.99991,0.0,0.01149]
[1780327909121,56.37,71173.34,0.0,-0.99991,0.0,0.01149]
[1780327909215,56.37,71173.34,0.0,-0.99991,0.0,0.01149]
[1780327909226,56.37,71173.34,0.0,-0.99991,0.0,0.01149]
[1780327909317,56.37,71166.77,0.0,-0.99991,0.0,0.01133]
[1780327909343,56.37,71166.77,0.0,-0.99991,0.0,0.01133]
[1780327909449,56.37,71173.49,0.0,-0.99991,0.0,0.0115]
[1780327910466,56.37,71183.72,0.0,-0.9999,0.0,0.01175]
[1780327911468,56.37,71189.17,0.0,-0.9999,0.0,0.01189]
[1780327912476,56.37,71194.29,0.0,-0.9999,0.0,0.01202]
[1780327914283,56.37,71194.29,0.0,-0.9999,0.0,0.01202]
[1780327913482,56.37,71195.98,0.0,-0.9999,0.0,0.01207]
[1780327914373,56.37,71195.98,0.0,-0.9999,0.0,0.01207]
[1780327914489,56.37,71197.36,0.0,-0.9999,0.0,0.0121]
[1780327916474,56.37,71197.2,0.0,-0.9999,0.0,0.0121]
[1780327916506,56.37,71197.2,0.0,-0.9999,0.0,0.0121]
[1780327916573,56.37,71196.15,0.0,-0.9999,0.0,0.01207]
[1780327917510,56.37,71197.24,0.0,-0.9999,0.0,0.0121]
[1780327919220,56.37,71197.24,0.0,-0.9999,0.0,0.0121]
[1780327919284,56.37,71203.55,0.0,-0.9999,0.0,0.01227]
[1780327919362,56.37,71203.55,0.0,-0.9999,0.0,0.01227]
[1780327919524,56.37,71204.5,0.0,-0.9999,0.0,0.01229]
[1780327920531,56.37,71207.16,0.0,-0.9999,0.0,0.01236]
[1780327922516,56.37,71207.88,0.0,-0.9999,0.0,0.01238]
[1780327923147,56.37,71207.88,0.0,-0.9999,0.0,0.01238]
[1780327923190,56.37,71202.44,0.0,-0.9999,0.0,0.01224]
[1780327923552,56.37,71185.88,0.0,-0.9999,0.0,0.01181]
[1780327924559,56.37,71185.91,0.0,-0.9999,0.0,0.01181]
[1780327925567,56.37,71193.71,0.0,-0.9999,0.0,0.01201]
[1780327926471,56.37,71193.71,0.0,-0.9999,0.0,0.01201]
[1780327926610,56.37,71193.71,0.0,-0.9999,0.0,0.01201]
[1780327926711,56.37,71200.49,0.0,-0.9999,0.0,0.01219]
[1780327927580,56.37,71205.12,0.0,-0.9999,0.0,0.01231]
[1780327928587,56.37,71206.91,0.0,-0.9999,0.0,0.01235]
[1780327929722,56.37,71206.91,0.0,-0.9999,0.0,0.01235]
[1780327929855,56.37,71206.91,0.0,-0.9999,0.0,0.01235]
[1780327929950,56.37,71204.95,0.0,-0.9999,0.0,0.0123]
[1780327930744,56.37,71204.95,0.0,-0.9999,0.0,0.0123]
[1780327930971,56.37,71204.95,0.0,-0.9999,0.0,0.0123]
[1780327931101,56.37,71204.95,0.0,-0.9999,0.0,0.0123]
[1780327931203,56.37,71202.11,0.0,-0.9999,0.0,0.01223]
[1780327931608,56.37,71202.93,0.0,-0.9999,0.0,0.01225]
[1780327933249,56.37,71202.93,0.0,-0.9999,0.0,0.01225]
[1780327933256,56.37,71203.64,0.0,-0.9999,0.0,0.01227]
[1780327933438,56.37,71203.64,0.0,-0.9999,0.0,0.01227]
[1780327934219,56.37,71198.5,0.0,-0.9999,0.0,0.01213]
[1780327934629,56.37,71196.18,0.0,-0.9999,0.0,0.01207]
[1780327935636,56.37,71200.54,0.0,-0.9999,0.0,0.01219]
[1780327936469,56.37,71200.54,0.0,-0.9999,0.0,0.01219]
[1780327936581,56.37,71200.54,0.0,-0.9999,0.0,0.01219]
[1780327936643,56.37,71206.04,0.0,-0.9999,0.0,0.01233]
[1780327937649,56.37,71209.17,0.0,-0.9999,0.0,0.01241]
[1780327938657,56.37,71217.6,0.0,-0.9999,0.0,0.01264]
[1780327939664,56.37,71222.81,0.0,-0.9999,0.0,0.01278]
[1780327940671,56.37,71223.57,0.0,-0.99989,0.0,0.0128]
[1780327941857,56.37,71223.57,0.0,-0.99989,0.0,0.0128]
[1780327941985,56.37,71223.57,0.0,-0.99989,0.0,0.0128]
[1780327942051,56.37,71223.19,0.0,-0.9999,0.0,0.01279]
[1780327943175,56.37,71225.65,0.0,-0.99989,0.0,0.01286]
[1780327943692,56.37,71228.34,0.0,-0.99989,0.0,0.01294]
[1780327944699,56.37,71227.35,0.0,-0.99989,0.0,0.01291]
[1780327945706,56.37,71226.38,0.0,-0.99989,0.0,0.01288]
[1780327947720,56.37,71222.01,0.0,-0.9999,0.0,0.01276]
[1780327948727,56.37,71221.31,0.0,-0.9999,0.0,0.01274]
[1780327949734,56.37,71223.13,0.0,-0.9999,0.0,0.01279]
[1780327950741,56.37,71227.74,0.0,-0.99989,0.0,0.01292]
[1780327952755,56.37,71224.0,0.0,-0.9999,0.0,0.01272]
[1780327953765,56.37,71224.78,0.0,-0.9999,0.0,0.01274]
[1780327954771,56.37,71226.69,0.0,-0.99989,0.0,0.01279]
[1780327955778,56.37,71228.86,0.0,-0.99989,0.0,0.01285]
[1780327956785,56.37,71227.49,0.0,-0.99989,0.0,0.01282]
[1780327958799,56.37,71226.19,0.0,-0.9999,0.0,0.01278]
[1780327959806,56.37,71220.75,0.0,-0.9999,0.0,0.01263]
[1780327960813,56.37,71222.03,0.0,-0.9999,0.0,0.01267]
[1780327961820,56.37,71217.28,0.0,-0.9999,0.0,0.01254]
[1780327962827,56.37,71211.39,0.0,-0.9999,0.0,0.01238]
[1780327963834,56.37,71209.95,0.0,-0.9999,0.0,0.01234]
[1780327965848,56.37,71208.25,0.0,-0.9999,0.0,0.0123]
[1780327967862,56.37,71209.56,0.0,-0.9999,0.0,0.01233]
[1780327968869,56.37,71210.87,0.0,-0.9999,0.0,0.01237]
[1780327971890,56.37,71212.35,0.0,-0.9999,0.0,0.01241]
[1780327972897,56.37,71213.94,0.0,-0.9999,0.0,0.01245]
[1780327975919,56.37,71213.12,0.0,-0.9999,0.0,0.01243]
[1780327976925,56.37,71215.4,0.0,-0.9999,0.0,0.01249]
[1780327978939,56.37,71214.13,0.0,-0.9999,0.0,0.01245]
[1780327979947,56.37,71211.69,0.0,-0.9999,0.0,0.01239]
[1780327980953,56.37,71199.7,0.0,-0.9999,0.0,0.01207]
[1780327981960,56.37,71189.68,0.0,-0.9999,0.0,0.01181]
[1780327982966,56.37,71188.3,0.0,-0.9999,0.0,0.01178]
[1780327983974,56.37,71192.13,0.0,-0.9999,0.0,0.01188]
[1780327984981,56.37,71190.78,0.0,-0.9999,0.0,0.01184]
[1780327985988,56.37,71189.25,0.0,-0.9999,0.0,0.0118]
[1780327989009,56.37,71188.51,0.0,-0.9999,0.0,0.01178]
[1780327990016,56.37,71189.81,0.0,-0.9999,0.0,0.01182]
[1780327991023,56.37,71188.86,0.0,-0.9999,0.0,0.01179]
[1780327992040,56.37,71189.9,0.0,-0.9999,0.0,0.01182]
[1780327993047,56.37,71193.45,0.0,-0.9999,0.0,0.01191]
[1780327994053,56.37,71197.8,0.0,-0.9999,0.0,0.01202]
[1780327994541,56.37,71197.8,0.0,-0.9999,0.0,0.01202]
[1780327994553,56.37,71197.8,0.0,-0.9999,0.0,0.01202]
[1780327994721,56.37,71197.8,0.0,-0.9999,0.0,0.01202]
[1780327996069,56.37,71199.29,0.0,-0.9999,0.0,0.01206]
[1780327997076,56.37,71201.86,0.0,-0.9999,0.0,0.01213]
[1780327998083,56.37,71204.88,0.0,-0.9999,0.0,0.01221]
[1780327999090,56.37,71207.52,0.0,-0.9999,0.0,0.01228]
[1780327999578,56.37,71207.52,0.0,-0.9999,0.0,0.01228]
[1780327999698,56.37,71207.52,0.0,-0.9999,0.0,0.01228]
[1780327999723,56.37,71207.52,0.0,-0.9999,0.0,0.01228]
[1780328000098,56.37,71205.83,0.0,-0.9999,0.0,0.01223]
[1780328002112,56.37,71207.53,0.0,-0.9999,0.0,0.01228]
[1780328003119,56.37,71208.34,0.0,-0.9999,0.0,0.0123]
[1780328004126,56.37,71213.66,0.0,-0.9999,0.0,0.01244]
[1780328005133,56.37,71222.27,0.0,-0.9999,0.0,0.01267]
[1780328006140,56.37,71233.21,0.0,-0.99989,0.0,0.01297]
[1780328007146,56.37,71240.02,0.0,-0.99989,0.0,0.01316]
[1780328008367,56.37,71240.89,0.0,-0.99989,0.0,0.01319]
[1780328009161,56.37,71241.76,0.0,-0.99989,0.0,0.01321]
[1780328010168,56.37,71244.77,0.0,-0.99989,0.0,0.0133]
[1780328011176,56.37,71245.87,0.0,-0.99989,0.0,0.01323]
[1780328012183,56.37,71246.78,0.0,-0.99989,0.0,0.01326]
[1780328013190,56.37,71242.99,0.0,-0.99989,0.0,0.01315]
[1780328015204,56.37,71233.86,0.0,-0.99989,0.0,0.01289]
[1780328016211,56.37,71230.46,0.0,-0.99989,0.0,0.0128]
[1780328017218,56.37,71239.72,0.0,-0.99989,0.0,0.01306]
[1780328018225,56.37,71242.12,0.0,-0.99989,0.0,0.01313]
[1780328019167,56.37,71242.12,0.0,-0.99989,0.0,0.01313]
[1780328019220,56.37,71242.12,0.0,-0.99989,0.0,0.01313]
[1780328019282,56.37,71242.12,0.0,-0.99989,0.0,0.01313]
[1780328019299,56.37,71243.0,0.0,-0.99989,0.0,0.01315]
[1780328019472,56.37,71243.0,0.0,-0.99989,0.0,0.01315]
[1780328020239,56.37,71246.43,0.0,-0.99989,0.0,0.01325]
[1780328021246,56.37,71243.97,0.0,-0.99989,0.0,0.01318]
[1780328022253,56.37,71243.05,0.0,-0.99989,0.0,0.01315]
[1780328023604,56.37,71242.61,0.0,-0.99989,0.0,0.01314]
[1780328023709,56.37,71242.61,0.0,-0.99989,0.0,0.01314]
[1780328023721,56.37,71242.61,0.0,-0.99989,0.0,0.01314]
[1780328024267,56.37,71240.45,0.0,-0.99989,0.0,0.01308]
[1780328025274,56.37,71239.24,0.0,-0.99989,0.0,0.01304]
[1780328026281,56.37,71230.17,0.0,-0.99989,0.0,0.01279]
[1780328027287,56.37,71233.09,0.0,-0.99989,0.0,0.01287]
[1780328028295,56.37,71236.35,0.0,-0.99989,0.0,0.01296]
[1780328029150,56.37,71236.35,0.0,-0.99989,0.0,0.01296]
[1780328029226,56.37,71236.35,0.0,-0.99989,0.0,0.01296]
[1780328029302,56.37,71239.72,0.0,-0.99989,0.0,0.01306]
[1780328029471,56.37,71239.72,0.0,-0.99989,0.0,0.01306]
[1780328030310,56.37,71243.25,0.0,-0.99989,0.0,0.01316]
[1780328032324,56.37,71245.2,0.0,-0.99989,0.0,0.01321]
[1780328033332,56.37,71250.39,0.0,-0.99989,0.0,0.01336]
[1780328033989,56.37,71250.39,0.0,-0.99989,0.0,0.01336]
[1780328034339,56.37,71255.8,0.0,-0.99989,0.0,0.01351]
[1780328035055,56.37,71255.8,0.0,-0.99989,0.0,0.01351]
[1780328035131,56.37,71255.8,0.0,-0.99989,0.0,0.01351]
[1780328035347,56.37,71257.46,0.0,-0.99989,0.0,0.01356]
[1780328037136,56.37,71257.32,0.0,-0.99989,0.0,0.01356]
[1780328037169,56.37,71257.32,0.0,-0.99989,0.0,0.01356]
[1780328037362,56.37,71259.0,0.0,-0.99989,0.0,0.01361]
[1780328040143,56.37,71259.17,0.0,-0.99989,0.0,0.01361]
[1780328040385,56.37,71238.43,0.0,-0.99989,0.0,0.01302]
[1780328041401,56.37,71229.9,0.0,-0.99989,0.0,0.01279]
[1780328042400,56.37,71228.23,0.0,-0.9999,0.0,0.01274]
[1780328043408,56.37,71226.16,0.0,-0.9999,0.0,0.01268]
[1780328043674,56.37,71226.16,0.0,-0.9999,0.0,0.01268]
[1780328044415,56.37,71228.7,0.0,-0.9999,0.0,0.01275]
[1780328045422,56.37,71229.45,0.0,-0.9999,0.0,0.01277]
[1780328046431,56.37,71236.79,0.0,-0.99989,0.0,0.01298]
[1780328047438,56.37,71243.29,0.0,-0.99989,0.0,0.01316]
[1780328048445,56.37,71246.71,0.0,-0.99989,0.0,0.01325]
[1780328049452,56.37,71250.87,0.0,-0.99989,0.0,0.01337]
[1780328050083,56.37,71250.87,0.0,-0.99989,0.0,0.01337]
[1780328050138,56.37,71250.87,0.0,-0.99989,0.0,0.01337]
[1780328050222,56.37,71250.87,0.0,-0.99989,0.0,0.01337]
[1780328051465,56.37,71253.95,0.0,-0.99989,0.0,0.01346]
[1780328052473,56.37,71258.97,0.0,-0.99989,0.0,0.01361]
[1780328053481,56.37,71267.17,0.0,-0.99989,0.0,0.01385]
[1780328054488,56.37,71272.2,0.0,-0.99988,0.0,0.014]
[1780328055495,56.37,71273.69,0.0,-0.99988,0.0,0.01404]
[1780328056504,56.37,71287.45,0.0,-0.99988,0.0,0.01446]
[1780328057606,56.37,71287.45,0.0,-0.99988,0.0,0.01446]
[1780328058180,56.37,71287.45,0.0,-0.99988,0.0,0.01446]
[1780328058281,56.37,71293.04,0.0,-0.99988,0.0,0.01463]
[1780328058518,56.37,71288.45,0.0,-0.99988,0.0,0.01449]
[1780328059525,56.37,71287.43,0.0,-0.99988,0.0,0.01446]
[1780328060532,56.37,71285.86,0.0,-0.99988,0.0,0.01441]
[1780328061539,56.37,71281.07,0.0,-0.99988,0.0,0.01426]
[1780328062546,56.37,71274.32,0.0,-0.99988,0.0,0.01406]
[1780328063553,56.37,71274.95,0.0,-0.99988,0.0,0.01408]
[1780328065244,56.37,71274.95,0.0,-0.99988,0.0,0.01408]
[1780328065567,56.37,71276.0,0.0,-0.99988,0.0,0.01411]
[1780328066574,56.37,71283.85,0.0,-0.99988,0.0,0.01435]
[1780328067581,56.37,71290.41,0.0,-0.99988,0.0,0.01455]
[1780328068616,56.37,71290.41,0.0,-0.99988,0.0,0.01455]
[1780328068706,56.37,71291.43,0.0,-0.99988,0.0,0.01458]
[1780328069595,56.37,71293.97,0.0,-0.99988,0.0,0.01466]
[1780328070602,56.37,71292.06,0.0,-0.99988,0.0,0.0146]
[1780328071609,56.37,71290.78,0.0,-0.99988,0.0,0.01445]
[1780328072616,56.37,71292.76,0.0,-0.99988,0.0,0.01451]
[1780328073715,56.37,71292.76,0.0,-0.99988,0.0,0.01451]
[1780328073738,56.37,71292.76,0.0,-0.99988,0.0,0.01451]
[1780328073753,56.37,71292.76,0.0,-0.99988,0.0,0.01451]
[1780328073990,56.37,71292.76,0.0,-0.99988,0.0,0.01451]
[1780328074090,56.37,71290.24,0.0,-0.99988,0.0,0.01444]
[1780328075637,56.37,71286.51,0.0,-0.99988,0.0,0.01432]
[1780328076644,56.37,71290.09,0.0,-0.99988,0.0,0.01443]
[1780328077925,56.37,71290.09,0.0,-0.99988,0.0,0.01443]
[1780328077978,56.37,71290.09,0.0,-0.99988,0.0,0.01443]
[1780328077981,56.37,71290.09,0.0,-0.99988,0.0,0.01443]
[1780328078229,56.37,71290.09,0.0,-0.99988,0.0,0.01443]
[1780328078291,56.37,71295.09,0.0,-0.99988,0.0,0.01459]
[1780328079665,56.37,71294.12,0.0,-0.99988,0.0,0.01456]
[1780328080672,56.37,71288.02,0.0,-0.99988,0.0,0.01437]
[1780328081679,56.37,71282.28,0.0,-0.99988,0.0,0.01419]
[1780328082540,56.37,71282.28,0.0,-0.99988,0.0,0.01419]
[1780328082651,56.37,71282.28,0.0,-0.99988,0.0,0.01419]
[1780328082722,56.37,71282.28,0.0,-0.99988,0.0,0.01419]
[1780328082752,56.37,71278.94,0.0,-0.99988,0.0,0.01409]
[1780328084700,56.37,71280.52,0.0,-0.99988,0.0,0.01414]
[1780328085707,56.37,71279.37,0.0,-0.99988,0.0,0.01411]
[1780328087362,56.37,71279.37,0.0,-0.99988,0.0,0.01411]
[1780328087471,56.37,71279.37,0.0,-0.99988,0.0,0.01411]
[1780328087464,56.37,71280.28,0.0,-0.99988,0.0,0.01413]
[1780328087720,56.37,71280.28,0.0,-0.99988,0.0,0.01413]
[1780328087721,56.37,71281.23,0.0,-0.99988,0.0,0.01416]
[1780328088728,56.37,71278.43,0.0,-0.99988,0.0,0.01408]
[1780328089736,56.37,71265.04,0.0,-0.99989,0.0,0.01368]
[1780328090751,56.37,71260.4,0.0,-0.99989,0.0,0.01355]
[1780328091758,56.37,71271.73,0.0,-0.99989,0.0,0.01388]
[1780328093488,56.37,71271.73,0.0,-0.99989,0.0,0.01388]
[1780328092765,56.37,71272.46,0.0,-0.99989,0.0,0.0139]
[1780328093543,56.37,71272.46,0.0,-0.99989,0.0,0.0139]
[1780328093726,56.37,71272.46,0.0,-0.99989,0.0,0.0139]
[1780328093772,56.37,71269.81,0.0,-0.99989,0.0,0.01382]
[1780328094779,56.37,71269.01,0.0,-0.99989,0.0,0.0138]
[1780328095786,56.37,71269.78,0.0,-0.99989,0.0,0.01382]
[1780328097307,56.37,71269.78,0.0,-0.99989,0.0,0.01382]
[1780328097359,56.37,71269.78,0.0,-0.99989,0.0,0.01382]
[1780328097471,56.37,71269.78,0.0,-0.99989,0.0,0.01382]
[1780328097513,56.37,71272.78,0.0,-0.99989,0.0,0.01391]
[1780328097800,56.37,71274.85,0.0,-0.99988,0.0,0.01397]
[1780328098807,56.37,71272.39,0.0,-0.99989,0.0,0.0139]
[1780328099814,56.37,71273.38,0.0,-0.99988,0.0,0.01393]
[1780328100822,56.37,71264.81,0.0,-0.99989,0.0,0.01367]
[1780328101829,56.37,71251.07,0.0,-0.99989,0.0,0.01328]
[1780328102836,56.37,71245.98,0.0,-0.99989,0.0,0.01314]
[1780328103843,56.37,71241.42,0.0,-0.99989,0.0,0.01301]
[1780328104851,56.37,71236.42,0.0,-0.99989,0.0,0.01287]
[1780328105857,56.37,71230.27,0.0,-0.9999,0.0,0.0127]
[1780328107871,56.37,71236.84,0.0,-0.99989,0.0,0.01288]
[1780328108878,56.37,71235.27,0.0,-0.99989,0.0,0.01284]
[1780328109885,56.37,71237.71,0.0,-0.99989,0.0,0.0129]
[1780328110892,56.37,71241.93,0.0,-0.99989,0.0,0.01302]
[1780328112437,56.37,71241.93,0.0,-0.99989,0.0,0.01302]
[1780328112477,56.37,71241.93,0.0,-0.99989,0.0,0.01302]
[1780328111898,56.37,71246.88,0.0,-0.99989,0.0,0.01316]
[1780328112720,56.37,71246.88,0.0,-0.99989,0.0,0.01316]
[1780328112906,56.37,71245.8,0.0,-0.99989,0.0,0.01313]
[1780328113912,56.37,71242.65,0.0,-0.99989,0.0,0.01304]
[1780328114920,56.37,71243.6,0.0,-0.99989,0.0,0.01307]
[1780328115611,56.37,71243.6,0.0,-0.99989,0.0,0.01307]
[1780328115667,56.37,71243.6,0.0,-0.99989,0.0,0.01307]
[1780328115722,56.37,71243.6,0.0,-0.99989,0.0,0.01307]
[1780328115927,56.37,71249.75,0.0,-0.99989,0.0,0.01324]
[1780328116934,56.37,71251.75,0.0,-0.99989,0.0,0.0133]
[1780328117941,56.37,71256.58,0.0,-0.99989,0.0,0.01344]
[1780328119541,56.37,71256.58,0.0,-0.99989,0.0,0.01344]
[1780328119571,56.37,71260.94,0.0,-0.99989,0.0,0.01356]
[1780328119721,56.37,71260.94,0.0,-0.99989,0.0,0.01356]
[1780328119955,56.37,71262.14,0.0,-0.99989,0.0,0.0136]
[1780328120962,56.37,71260.39,0.0,-0.99989,0.0,0.01355]
[1780328122531,56.37,71260.39,0.0,-0.99989,0.0,0.01355]
[1780328121969,56.37,71261.7,0.0,-0.99989,0.0,0.01358]
[1780328122721,56.37,71261.7,0.0,-0.99989,0.0,0.01358]
[1780328122976,56.37,71265.18,0.0,-0.99989,0.0,0.01369]
[1780328123983,56.37,71267.79,0.0,-0.99989,0.0,0.01376]
[1780328124990,56.37,71275.43,0.0,-0.99988,0.0,0.01399]
[1780328125997,56.37,71280.11,0.0,-0.99988,0.0,0.01413]
[1780328127291,56.37,71280.11,0.0,-0.99988,0.0,0.01413]
[1780328127344,56.37,71280.11,0.0,-0.99988,0.0,0.01413]
[1780328127470,56.37,71280.11,0.0,-0.99988,0.0,0.01413]
[1780328127504,56.37,71281.73,0.0,-0.99988,0.0,0.01418]
[1780328128012,56.37,71280.89,0.0,-0.99988,0.0,0.01415]
[1780328129019,56.37,71291.06,0.0,-0.99988,0.0,0.01446]
[1780328130026,56.37,71297.06,0.0,-0.99988,0.0,0.01465]
[1780328131033,56.37,71299.09,0.0,-0.99988,0.0,0.0146]
[1780328132040,56.37,71302.5,0.0,-0.99988,0.0,0.01471]
[1780328133048,56.37,71301.77,0.0,-0.99988,0.0,0.01469]
[1780328134055,56.37,71300.29,0.0,-0.99988,0.0,0.01464]
[1780328135062,56.37,71299.46,0.0,-0.99988,0.0,0.01461]
[1780328136982,56.37,71299.54,0.0,-0.99988,0.0,0.01462]
[1780328137045,56.37,71299.54,0.0,-0.99988,0.0,0.01462]
[1780328137222,56.37,71299.54,0.0,-0.99988,0.0,0.01462]
[1780328137321,56.37,71302.09,0.0,-0.99988,0.0,0.0147]
[1780328138084,56.37,71303.39,0.0,-0.99988,0.0,0.01474]
[1780328140097,56.37,71305.39,0.0,-0.99988,0.0,0.0148]
[1780328140670,56.37,71305.39,0.0,-0.99988,0.0,0.0148]
[1780328140719,56.37,71305.39,0.0,-0.99988,0.0,0.0148]
[1780328140780,56.37,71305.39,0.0,-0.99988,0.0,0.0148]
[1780328140974,56.37,71305.39,0.0,-0.99988,0.0,0.0148]
[1780328141104,56.37,71304.61,0.0,-0.99988,0.0,0.01477]
[1780328143117,56.37,71306.64,0.0,-0.99988,0.0,0.01484]
[1780328144125,56.37,71314.1,0.0,-0.99987,0.0,0.01507]
[1780328145132,56.37,71315.85,0.0,-0.99987,0.0,0.01513]
[1780328145703,56.37,71315.85,0.0,-0.99987,0.0,0.01513]
[1780328145724,56.37,71315.85,0.0,-0.99987,0.0,0.01513]
[1780328145766,56.37,71315.85,0.0,-0.99987,0.0,0.01513]
[1780328145972,56.37,71315.85,0.0,-0.99987,0.0,0.01513]
[1780328147146,56.37,71314.43,0.0,-0.99987,0.0,0.01508]
[1780328148155,56.37,71312.88,0.0,-0.99988,0.0,0.01504]
[1780328149115,56.37,71312.88,0.0,-0.99988,0.0,0.01504]
[1780328149181,56.37,71312.88,0.0,-0.99988,0.0,0.01504]
[1780328149220,56.37,71312.88,0.0,-0.99988,0.0,0.01504]
[1780328149330,56.37,71312.88,0.0,-0.99988,0.0,0.01504]
[1780328149721,56.37,71312.66,0.0,-0.99988,0.0,0.01503]
[1780328149865,56.37,71312.66,0.0,-0.99988,0.0,0.01503]
[1780328150167,56.37,71315.57,0.0,-0.99987,0.0,0.01512]
[1780328151186,56.37,71303.02,0.0,-0.99988,0.0,0.01472]
[1780328152193,56.37,71293.58,0.0,-0.99988,0.0,0.01443]
[1780328153430,56.37,71293.58,0.0,-0.99988,0.0,0.01443]
[1780328153568,56.37,71293.58,0.0,-0.99988,0.0,0.01443]
[1780328153585,56.37,71300.4,0.0,-0.99988,0.0,0.01464]
[1780328154200,56.37,71303.72,0.0,-0.99988,0.0,0.01475]
[1780328154968,56.37,71303.72,0.0,-0.99988,0.0,0.01475]
[1780328154975,56.37,71303.72,0.0,-0.99988,0.0,0.01475]
[1780328155206,56.37,71306.53,0.0,-0.99988,0.0,0.01483]
[1780328156214,56.37,71308.73,0.0,-0.99988,0.0,0.0149]
[1780328156960,56.37,71308.73,0.0,-0.99988,0.0,0.0149]
[1780328157065,56.37,71308.73,0.0,-0.99988,0.0,0.0149]
[1780328158227,56.37,71306.53,0.0,-0.99988,0.0,0.01483]
[1780328158643,56.37,71306.53,0.0,-0.99988,0.0,0.01483]
[1780328158702,56.37,71306.53,0.0,-0.99988,0.0,0.01483]
[1780328160675,56.37,71307.17,0.0,-0.99988,0.0,0.01485]
[1780328160705,56.37,71307.17,0.0,-0.99988,0.0,0.01485]
[1780328160720,56.37,71307.17,0.0,-0.99988,0.0,0.01485]
[1780328160835,56.37,71307.17,0.0,-0.99988,0.0,0.01485]
[1780328161249,56.37,71309.24,0.0,-0.99988,0.0,0.01492]
[1780328162255,56.37,71314.19,0.0,-0.99987,0.0,0.01508]
[1780328163263,56.37,71316.41,0.0,-0.99987,0.0,0.01515]
[1780328164270,56.37,71318.04,0.0,-0.99987,0.0,0.0152]
[1780328165286,56.37,71324.67,0.0,-0.99987,0.0,0.01542]
[1780328166289,56.37,71330.95,0.0,-0.99987,0.0,0.01562]
[1780328167602,56.37,71330.95,0.0,-0.99987,0.0,0.01562]
[1780328167296,56.37,71332.59,0.0,-0.99987,0.0,0.01568]
[1780328167665,56.37,71332.59,0.0,-0.99987,0.0,0.01568]
[1780328168304,56.37,71334.28,0.0,-0.99987,0.0,0.01573]
[1780328169367,56.37,71334.28,0.0,-0.99987,0.0,0.01573]
[1780328169455,56.37,71333.15,0.0,-0.99987,0.0,0.01569]
[1780328170317,56.37,71326.67,0.0,-0.99987,0.0,0.01548]
[1780328171335,56.37,71322.11,0.0,-0.99987,0.0,0.01533]
[1780328172338,56.37,71314.86,0.0,-0.99987,0.0,0.0151]
[1780328172701,56.37,71314.86,0.0,-0.99987,0.0,0.0151]
[1780328172717,56.37,71314.86,0.0,-0.99987,0.0,0.0151]
[1780328172971,56.37,71314.86,0.0,-0.99987,0.0,0.0151]
[1780328173080,56.37,71314.86,0.0,-0.99987,0.0,0.0151]
[1780328173346,56.37,71312.85,0.0,-0.99988,0.0,0.01503]
[1780328175474,56.37,71312.68,0.0,-0.99988,0.0,0.01503]
[1780328175581,56.37,71312.68,0.0,-0.99988,0.0,0.01503]
[1780328178380,56.37,71311.37,0.0,-0.99988,0.0,0.01499]
[1780328179387,56.37,71314.28,0.0,-0.99987,0.0,0.01508]
[1780328180394,56.37,71318.34,0.0,-0.99987,0.0,0.01521]
[1780328181401,56.37,71321.88,0.0,-0.99987,0.0,0.01532]
[1780328183415,56.37,71323.97,0.0,-0.99987,0.0,0.01539]
[1780328184422,56.37,71325.89,0.0,-0.99987,0.0,0.01546]
[1780328185429,56.37,71328.2,0.0,-0.99987,0.0,0.01553]
[1780328186436,56.37,71333.5,0.0,-0.99987,0.0,0.01571]
[1780328187450,56.37,71339.88,0.0,-0.99987,0.0,0.01592]
[1780328188456,56.37,71346.14,0.0,-0.99987,0.0,0.01613]
[1780328189463,56.37,71345.02,0.0,-0.99987,0.0,0.01609]
[1780328190073,56.37,71345.02,0.0,-0.99987,0.0,0.01609]
[1780328190163,56.37,71345.02,0.0,-0.99987,0.0,0.01609]
[1780328190470,56.37,71342.55,0.0,-0.99987,0.0,0.01601]
[1780328191482,56.37,71349.65,0.0,-0.99987,0.0,0.01613]
[1780328192487,56.37,71356.56,0.0,-0.99986,0.0,0.01637]
[1780328193494,56.37,71353.53,0.0,-0.99986,0.0,0.01626]
[1780328194500,56.37,71347.88,0.0,-0.99987,0.0,0.01607]
[1780328195508,56.37,71343.69,0.0,-0.99987,0.0,0.01593]
[1780328197524,56.37,71340.87,0.0,-0.99987,0.0,0.01584]
[1780328198530,56.37,71348.78,0.0,-0.99987,0.0,0.0161]
[1780328199537,56.37,71351.69,0.0,-0.99986,0.0,0.0162]
[1780328200544,56.37,71350.6,0.0,-0.99987,0.0,0.01616]
[1780328201551,56.37,71348.78,0.0,-0.99987,0.0,0.0161]
[1780328203565,56.37,71347.34,0.0,-0.99987,0.0,0.01605]
[1780328204572,56.37,71353.07,0.0,-0.99986,0.0,0.01625]
[1780328205579,56.37,71354.18,0.0,-0.99986,0.0,0.01629]
[1780328206586,56.37,71347.22,0.0,-0.99987,0.0,0.01605]
[1780328207593,56.37,71348.29,0.0,-0.99987,0.0,0.01609]
[1780328209607,56.37,71354.41,0.0,-0.99986,0.0,0.01629]
[1780328210614,56.37,71357.41,0.0,-0.99986,0.0,0.0164]
[1780328212628,56.37,71358.4,0.0,-0.99986,0.0,0.01643]
[1780328213636,56.37,71359.93,0.0,-0.99986,0.0,0.01649]
[1780328214642,56.37,71365.94,0.0,-0.99986,0.0,0.0167]
[1780328215649,56.37,71373.15,0.0,-0.99986,0.0,0.01695]
[1780328216656,56.37,71375.1,0.0,-0.99986,0.0,0.01702]
[1780328217663,56.37,71379.9,0.0,-0.99986,0.0,0.01719]
[1780328218671,56.37,71377.16,0.0,-0.99986,0.0,0.01709]
[1780328219677,56.37,71373.58,0.0,-0.99986,0.0,0.01697]
[1780328220684,56.37,71363.88,0.0,-0.99986,0.0,0.01662]
[1780328221691,56.37,71364.38,0.0,-0.99986,0.0,0.01664]
[1780328222698,56.37,71367.98,0.0,-0.99986,0.0,0.01677]
[1780328224712,56.37,71363.28,0.0,-0.99986,0.0,0.0166]
[1780328225718,56.37,71359.2,0.0,-0.99986,0.0,0.01646]
[1780328227530,56.37,71358.54,0.0,-0.99986,0.0,0.01644]
[1780328229747,56.37,71356.72,0.0,-0.99986,0.0,0.01637]
[1780328231770,56.37,71350.08,0.0,-0.99987,0.0,0.01615]
[1780328232777,56.37,71341.35,0.0,-0.99987,0.0,0.01585]
[1780328233784,56.37,71339.25,0.0,-0.99987,0.0,0.01578]
[1780328234792,56.37,71338.31,0.0,-0.99987,0.0,0.01575]
[1780328235798,56.37,71325.82,0.0,-0.99987,0.0,0.01534]
[1780328236805,56.37,71314.96,0.0,-0.99988,0.0,0.01499]
[1780328237812,56.37,71309.92,0.0,-0.99988,0.0,0.01483]
[1780328238819,56.37,71303.13,0.0,-0.99988,0.0,0.01462]
[1780328239826,56.37,71295.43,0.0,-0.99988,0.0,0.01438]
[1780328240833,56.37,71292.71,0.0,-0.99988,0.0,0.0143]
[1780328241959,56.37,71292.71,0.0,-0.99988,0.0,0.0143]
[1780328242152,56.37,71292.71,0.0,-0.99988,0.0,0.0143]
[1780328242847,56.37,71284.66,0.0,-0.99988,0.0,0.01406]
[1780328243854,56.37,71280.63,0.0,-0.99988,0.0,0.01394]
[1780328244861,56.37,71276.69,0.0,-0.99989,0.0,0.01382]
[1780328245868,56.37,71277.42,0.0,-0.99989,0.0,0.01384]
[1780328246875,56.37,71279.15,0.0,-0.99989,0.0,0.01389]
[1780328247882,56.37,71278.57,0.0,-0.99989,0.0,0.01387]
[1780328248889,56.37,71279.54,0.0,-0.99989,0.0,0.0139]
[1780328249895,56.37,71287.62,0.0,-0.99988,0.0,0.01414]
[1780328250903,56.37,71288.74,0.0,-0.99988,0.0,0.01418]
[1780328251910,56.37,71287.56,0.0,-0.99988,0.0,0.01404]
[1780328254931,56.37,71294.21,0.0,-0.99988,0.0,0.01424]
[1780328255938,56.37,71295.54,0.0,-0.99988,0.0,0.01428]
[1780328257699,56.37,71296.23,0.0,-0.99988,0.0,0.0143]
[1780328259966,56.37,71297.23,0.0,-0.99988,0.0,0.01433]
[1780328260974,56.37,71294.88,0.0,-0.99988,0.0,0.01426]
[1780328262013,56.37,71268.24,0.0,-0.99989,0.0,0.01347]
[1780328263103,56.37,71268.24,0.0,-0.99989,0.0,0.01347]
[1780328263161,56.37,71254.83,0.0,-0.99989,0.0,0.01309]
[1780328264017,56.37,71253.66,0.0,-0.99989,0.0,0.01306]
[1780328265792,56.37,71254.15,0.0,-0.99989,0.0,0.01307]
[1780328265897,56.37,71254.15,0.0,-0.99989,0.0,0.01307]
[1780328266024,56.37,71252.29,0.0,-0.99989,0.0,0.01302]
[1780328267031,56.37,71250.52,0.0,-0.99989,0.0,0.01297]
[1780328268038,56.37,71249.72,0.0,-0.99989,0.0,0.01295]
[1780328270052,56.37,71251.02,0.0,-0.99989,0.0,0.01298]
[1780328271059,56.37,71252.78,0.0,-0.99989,0.0,0.01303]
[1780328275087,56.37,71253.75,0.0,-0.99989,0.0,0.01306]
[1780328276095,56.37,71255.24,0.0,-0.99989,0.0,0.0131]
[1780328278108,56.37,71255.94,0.0,-0.99989,0.0,0.01312]
[1780328280123,56.37,71267.78,0.0,-0.99989,0.0,0.01346]
[1780328281129,56.37,71275.57,0.0,-0.99989,0.0,0.01368]
[1780328282136,56.37,71275.75,0.0,-0.99989,0.0,0.01369]
[1780328283462,56.37,71275.24,0.0,-0.99989,0.0,0.01367]
[1780328287170,56.37,71281.84,0.0,-0.99989,0.0,0.01387]
[1780328288178,56.37,71281.12,0.0,-0.99989,0.0,0.01385]
[1780328289185,56.37,71282.76,0.0,-0.99989,0.0,0.01389]
[1780328293213,56.37,71281.68,0.0,-0.99989,0.0,0.01386]
[1780328294220,56.37,71279.02,0.0,-0.99989,0.0,0.01378]
[1780328295227,56.37,71275.21,0.0,-0.99989,0.0,0.01367]
[1780328296234,56.37,71267.08,0.0,-0.99989,0.0,0.01344]
[1780328297241,56.37,71262.04,0.0,-0.99989,0.0,0.01329]
[1780328298248,56.37,71260.21,0.0,-0.99989,0.0,0.01324]
[1780328299255,56.37,71259.26,0.0,-0.99989,0.0,0.01321]
[1780328300277,56.37,71254.45,0.0,-0.99989,0.0,0.01308]
[1780328301284,56.37,71242.83,0.0,-0.9999,0.0,0.01276]
[1780328302287,56.37,71236.0,0.0,-0.9999,0.0,0.01257]
[1780328303294,56.37,71233.86,0.0,-0.9999,0.0,0.01251]
[1780328305308,56.37,71235.03,0.0,-0.9999,0.0,0.01254]
[1780328306314,56.37,71233.24,0.0,-0.9999,0.0,0.01249]
[1780328307322,56.37,71231.2,0.0,-0.9999,0.0,0.01244]
[1780328308329,56.37,71227.5,0.0,-0.9999,0.0,0.01234]
[1780328309336,56.37,71230.54,0.0,-0.9999,0.0,0.01242]
[1780328310343,56.37,71231.97,0.0,-0.9999,0.0,0.01246]
[1780328311350,56.37,71236.71,0.0,-0.9999,0.0,0.01249]
[1780328312357,56.37,71239.25,0.0,-0.9999,0.0,0.01256]
[1780328313365,56.37,71239.94,0.0,-0.9999,0.0,0.01258]
[1780328315378,56.37,71238.07,0.0,-0.9999,0.0,0.01253]
[1780328316385,56.37,71237.58,0.0,-0.9999,0.0,0.01252]
[1780328317392,56.37,71238.44,0.0,-0.9999,0.0,0.01254]
[1780328318399,56.37,71239.54,0.0,-0.9999,0.0,0.01257]
[1780328321421,56.37,71241.06,0.0,-0.9999,0.0,0.01261]
[1780328322427,56.37,71241.75,0.0,-0.9999,0.0,0.01263]
[1780328323434,56.37,71244.48,0.0,-0.9999,0.0,0.0127]
[1780328324440,56.37,71250.16,0.0,-0.99989,0.0,0.01286]
[1780328325448,56.37,71253.96,0.0,-0.99989,0.0,0.01297]
[1780328327462,56.37,71252.6,0.0,-0.99989,0.0,0.01293]
[1780328328469,56.37,71253.7,0.0,-0.99989,0.0,0.01296]
[1780328329476,56.37,71246.62,0.0,-0.99989,0.0,0.01276]
[1780328330482,56.37,71243.29,0.0,-0.9999,0.0,0.01267]
[1780328331489,56.37,71243.82,0.0,-0.9999,0.0,0.01269]
[1780328332497,56.37,71243.18,0.0,-0.9999,0.0,0.01267]
[1780328334511,56.37,71250.01,0.0,-0.99989,0.0,0.01286]
[1780328335518,56.37,71253.67,0.0,-0.99989,0.0,0.01296]
[1780328336525,56.37,71254.92,0.0,-0.99989,0.0,0.01299]
[1780328337532,56.37,71253.84,0.0,-0.99989,0.0,0.01296]
[1780328338539,56.37,71251.5,0.0,-0.99989,0.0,0.0129]
[1780328339546,56.37,71248.62,0.0,-0.99989,0.0,0.01282]
[1780328340553,56.37,71246.86,0.0,-0.99989,0.0,0.01277]
[1780328342567,56.37,71243.83,0.0,-0.9999,0.0,0.01269]
[1780328345589,56.37,71237.4,0.0,-0.9999,0.0,0.01251]
[1780328346595,56.37,71236.43,0.0,-0.9999,0.0,0.01249]
[1780328347602,56.37,71233.7,0.0,-0.9999,0.0,0.01241]
[1780328348608,56.37,71231.87,0.0,-0.9999,0.0,0.01236]
[1780328349616,56.37,71230.86,0.0,-0.9999,0.0,0.01234]
[1780328350629,56.37,71228.92,0.0,-0.9999,0.0,0.01229]
[1780328351636,56.37,71221.3,0.0,-0.9999,0.0,0.01209]
[1780328352643,56.37,71217.61,0.0,-0.9999,0.0,0.01199]
[1780328353649,56.37,71216.14,0.0,-0.9999,0.0,0.01195]
[1780328354657,56.37,71215.1,0.0,-0.9999,0.0,0.01192]
[1780328355664,56.37,71214.48,0.0,-0.9999,0.0,0.01191]
[1780328359692,56.37,71215.0,0.0,-0.9999,0.0,0.01192]
[1780328360699,56.37,71216.75,0.0,-0.9999,0.0,0.01197]
[1780328361706,56.37,71223.0,0.0,-0.9999,0.0,0.01213]
[1780328362713,56.37,71223.72,0.0,-0.9999,0.0,0.01215]
[1780328364727,56.37,71217.39,0.0,-0.9999,0.0,0.01198]
[1780328365734,56.37,71216.15,0.0,-0.9999,0.0,0.01195]
[1780328366741,56.37,71215.49,0.0,-0.9999,0.0,0.01193]
[1780328367748,56.37,71216.23,0.0,-0.9999,0.0,0.01195]
[1780328368755,56.37,71214.5,0.0,-0.9999,0.0,0.01191]
[1780328372783,56.37,71208.64,0.0,-0.9999,0.0,0.01167]
[1780328373831,56.37,71208.64,0.0,-0.9999,0.0,0.01167]
[1780328373790,56.37,71203.58,0.0,-0.99991,0.0,0.01154]
[1780328374180,56.37,71203.58,0.0,-0.99991,0.0,0.01154]
[1780328374797,56.37,71200.38,0.0,-0.99991,0.0,0.01146]
[1780328375804,56.37,71199.0,0.0,-0.99991,0.0,0.01143]
[1780328376811,56.37,71199.88,0.0,-0.99991,0.0,0.01145]
[1780328377818,56.37,71197.23,0.0,-0.99991,0.0,0.01138]
[1780328378825,56.37,71192.89,0.0,-0.99991,0.0,0.01128]
[1780328379834,56.37,71187.99,0.0,-0.99991,0.0,0.01116]
[1780328380841,56.37,71186.96,0.0,-0.99991,0.0,0.01113]
[1780328382643,56.37,71186.61,0.0,-0.99991,0.0,0.01112]
[1780328382719,56.37,71186.61,0.0,-0.99991,0.0,0.01112]
[1780328382813,56.37,71186.61,0.0,-0.99991,0.0,0.01112]
[1780328382855,56.37,71185.49,0.0,-0.99991,0.0,0.0111]
[1780328383862,56.37,71184.39,0.0,-0.99991,0.0,0.01107]
[1780328384147,56.37,71184.39,0.0,-0.99991,0.0,0.01107]
[1780328384779,56.37,71184.39,0.0,-0.99991,0.0,0.01107]
[1780328384869,56.37,71184.37,0.0,-0.99991,0.0,0.01107]
[1780328385876,56.37,71182.93,0.0,-0.99991,0.0,0.01104]
[1780328386883,56.37,71174.55,0.0,-0.99991,0.0,0.01084]
[1780328387890,56.37,71165.26,0.0,-0.99991,0.0,0.01062]
[1780328388896,56.37,71159.39,0.0,-0.99991,0.0,0.01048]
[1780328389238,56.37,71159.39,0.0,-0.99991,0.0,0.01048]
[1780328389904,56.37,71156.33,0.0,-0.99992,0.0,0.01041]
[1780328390911,56.37,71162.17,0.0,-0.99991,0.0,0.01055]
[1780328392749,56.37,71162.17,0.0,-0.99991,0.0,0.01055]
[1780328392789,56.37,71168.89,0.0,-0.99991,0.0,0.0107]
[1780328393636,56.37,71168.89,0.0,-0.99991,0.0,0.0107]
[1780328393724,56.37,71168.89,0.0,-0.99991,0.0,0.0107]
[1780328393825,56.37,71174.09,0.0,-0.99991,0.0,0.01083]
[1780328393932,56.37,71180.17,0.0,-0.99991,0.0,0.01097]
[1780328395945,56.37,71185.3,0.0,-0.99991,0.0,0.01109]
[1780328397960,56.37,71187.38,0.0,-0.99991,0.0,0.01114]
[1780328399627,56.37,71187.38,0.0,-0.99991,0.0,0.01114]
[1780328399721,56.37,71187.38,0.0,-0.99991,0.0,0.01114]
[1780328399747,56.37,71187.38,0.0,-0.99991,0.0,0.01114]
[1780328399838,56.37,71186.68,0.0,-0.99991,0.0,0.01113]
[1780328399972,56.37,71186.68,0.0,-0.99991,0.0,0.01113]
[1780328404023,56.37,71184.91,0.0,-0.99991,0.0,0.01108]
[1780328405027,56.37,71181.37,0.0,-0.99991,0.0,0.011]
[1780328406033,56.37,71185.32,0.0,-0.99991,0.0,0.01109]
[1780328407472,56.37,71185.32,0.0,-0.99991,0.0,0.01109]
[1780328407623,56.37,71185.32,0.0,-0.99991,0.0,0.01109]
[1780328407729,56.37,71185.32,0.0,-0.99991,0.0,0.01109]
[1780328407825,56.37,71187.18,0.0,-0.99991,0.0,0.01114]
[1780328408047,56.37,71188.83,0.0,-0.99991,0.0,0.01118]
[1780328409054,56.37,71190.67,0.0,-0.99991,0.0,0.01122]
[1780328410642,56.37,71190.67,0.0,-0.99991,0.0,0.01122]
[1780328411068,56.37,71202.71,0.0,-0.99991,0.0,0.01152]
[1780328412075,56.37,71210.37,0.0,-0.9999,0.0,0.01171]
[1780328413082,56.37,71209.54,0.0,-0.9999,0.0,0.01169]
[1780328414283,56.37,71209.54,0.0,-0.9999,0.0,0.01169]
[1780328414412,56.37,71209.54,0.0,-0.9999,0.0,0.01169]
[1780328414611,56.37,71209.54,0.0,-0.9999,0.0,0.01169]
[1780328414622,56.37,71208.95,0.0,-0.9999,0.0,0.01168]
[1780328416106,56.37,71204.49,0.0,-0.99991,0.0,0.01156]
[1780328418124,56.37,71206.3,0.0,-0.9999,0.0,0.01161]
[1780328419791,56.37,71206.3,0.0,-0.9999,0.0,0.01161]
[1780328419903,56.37,71206.3,0.0,-0.9999,0.0,0.01161]
[1780328419893,56.37,71206.4,0.0,-0.9999,0.0,0.01161]
[1780328419983,56.37,71206.4,0.0,-0.9999,0.0,0.01161]
[1780328420139,56.37,71209.56,0.0,-0.9999,0.0,0.01169]
[1780328421789,56.37,71211.1,0.0,-0.9999,0.0,0.01173]
[1780328423160,56.37,71208.44,0.0,-0.9999,0.0,0.01166]
[1780328424167,56.37,71203.7,0.0,-0.99991,0.0,0.01155]
[1780328425174,56.37,71209.12,0.0,-0.9999,0.0,0.01168]
[1780328426181,56.37,71211.89,0.0,-0.9999,0.0,0.01175]
[1780328427346,56.37,71211.89,0.0,-0.9999,0.0,0.01175]
[1780328427456,56.37,71211.89,0.0,-0.9999,0.0,0.01175]
[1780328427480,56.37,71211.89,0.0,-0.9999,0.0,0.01175]
[1780328427557,56.37,71210.4,0.0,-0.9999,0.0,0.01171]
[1780328431216,56.37,71203.27,0.0,-0.99991,0.0,0.01145]
[1780328432237,56.37,71203.27,0.0,-0.99991,0.0,0.01145]
[1780328432305,56.37,71203.27,0.0,-0.99991,0.0,0.01145]
[1780328432476,56.37,71203.27,0.0,-0.99991,0.0,0.01145]
[1780328432513,56.37,71203.22,0.0,-0.99991,0.0,0.01144]
[1780328435244,56.37,71201.25,0.0,-0.99991,0.0,0.0114]
[1780328436251,56.37,71198.46,0.0,-0.99991,0.0,0.01133]
[1780328438801,56.37,71197.85,0.0,-0.99991,0.0,0.01131]
[1780328438914,56.37,71197.85,0.0,-0.99991,0.0,0.01131]
[1780328439272,56.37,71188.34,0.0,-0.99991,0.0,0.01108]
[1780328440279,56.37,71184.65,0.0,-0.99991,0.0,0.01099]
[1780328441286,56.37,71175.04,0.0,-0.99991,0.0,0.01076]
[1780328442293,56.37,71170.84,0.0,-0.99991,0.0,0.01067]
[1780328443300,56.37,71174.37,0.0,-0.99991,0.0,0.01075]
[1780328444307,56.37,71176.77,0.0,-0.99991,0.0,0.01081]
[1780328445563,56.37,71176.77,0.0,-0.99991,0.0,0.01081]
[1780328445616,56.37,71176.77,0.0,-0.99991,0.0,0.01081]
[1780328445739,56.37,71176.77,0.0,-0.99991,0.0,0.01081]
[1780328445741,56.37,71175.39,0.0,-0.99991,0.0,0.01077]
[1780328446320,56.37,71169.13,0.0,-0.99991,0.0,0.01063]
[1780328447328,56.37,71166.72,0.0,-0.99991,0.0,0.01057]
[1780328449342,56.37,71167.48,0.0,-0.99991,0.0,0.01059]
[1780328451136,56.37,71167.02,0.0,-0.99991,0.0,0.01058]
[1780328451222,56.37,71167.02,0.0,-0.99991,0.0,0.01058]
[1780328451228,56.37,71167.02,0.0,-0.99991,0.0,0.01058]
[1780328451474,56.37,71167.02,0.0,-0.99991,0.0,0.01058]
[1780328451570,56.37,71168.51,0.0,-0.99991,0.0,0.01061]
[1780328454390,56.37,71164.08,0.0,-0.99991,0.0,0.01051]
[1780328456052,56.37,71164.2,0.0,-0.99991,0.0,0.01051]
[1780328456061,56.37,71164.2,0.0,-0.99991,0.0,0.01051]
[1780328456221,56.37,71164.2,0.0,-0.99991,0.0,0.01051]
[1780328456393,56.37,71164.77,0.0,-0.99991,0.0,0.01053]
[1780328459422,56.37,71167.1,0.0,-0.99991,0.0,0.01058]
[1780328460426,56.37,71176.29,0.0,-0.99991,0.0,0.01079]
[1780328461109,56.37,71176.29,0.0,-0.99991,0.0,0.01079]
[1780328461216,56.37,71176.29,0.0,-0.99991,0.0,0.01079]
[1780328461472,56.37,71176.29,0.0,-0.99991,0.0,0.01079]
[1780328461546,56.37,71176.41,0.0,-0.99991,0.0,0.0108]
[1780328465463,56.37,71174.26,0.0,-0.99991,0.0,0.01075]
[1780328467953,56.37,71174.53,0.0,-0.99991,0.0,0.01075]
[1780328467976,56.37,71174.53,0.0,-0.99991,0.0,0.01075]
[1780328468060,56.37,71173.35,0.0,-0.99991,0.0,0.01072]
[1780328468222,56.37,71173.35,0.0,-0.99991,0.0,0.01072]
[1780328468484,56.37,71175.54,0.0,-0.99991,0.0,0.01078]
[1780328471853,56.37,71176.02,0.0,-0.99991,0.0,0.01079]
[1780328471956,56.37,71176.02,0.0,-0.99991,0.0,0.01079]
[1780328471974,56.37,71176.02,0.0,-0.99991,0.0,0.01079]
[1780328471941,56.37,71178.02,0.0,-0.99991,0.0,0.01083]
[1780328472511,56.37,71175.54,0.0,-0.99991,0.0,0.01078]
[1780328475533,56.37,71174.07,0.0,-0.99991,0.0,0.01074]
[1780328480569,56.37,71174.75,0.0,-0.99991,0.0,0.01076]
[1780328481576,56.37,71173.4,0.0,-0.99991,0.0,0.01073]
[1780328482883,56.37,71173.4,0.0,-0.99991,0.0,0.01073]
[1780328482974,56.37,71173.4,0.0,-0.99991,0.0,0.01073]
[1780328483019,56.37,71173.4,0.0,-0.99991,0.0,0.01073]
[1780328482976,56.37,71172.51,0.0,-0.99991,0.0,0.01071]
[1780328483221,56.37,71172.51,0.0,-0.99991,0.0,0.01071]
[1780328483590,56.37,71172.73,0.0,-0.99991,0.0,0.01071]
[1780328484597,56.37,71177.65,0.0,-0.99991,0.0,0.01083]
[1780328485604,56.37,71180.78,0.0,-0.99991,0.0,0.0109]
[1780328487618,56.37,71186.34,0.0,-0.99991,0.0,0.01103]
[1780328488125,56.37,71186.34,0.0,-0.99991,0.0,0.01103]
[1780328488223,56.37,71186.34,0.0,-0.99991,0.0,0.01103]
[1780328488245,56.37,71186.34,0.0,-0.99991,0.0,0.01103]
[1780328488470,56.37,71186.34,0.0,-0.99991,0.0,0.01103]
[1780328488625,56.37,71188.53,0.0,-0.99991,0.0,0.01109]
[1780328489632,56.37,71192.52,0.0,-0.99991,0.0,0.01118]
[1780328490638,56.37,71194.6,0.0,-0.99991,0.0,0.01123]
[1780328491646,56.37,71195.21,0.0,-0.99991,0.0,0.01116]
[1780328493660,56.37,71199.55,0.0,-0.99991,0.0,0.01127]
[1780328494669,56.37,71193.49,0.0,-0.99991,0.0,0.01112]
[1780328495676,56.37,71187.75,0.0,-0.99991,0.0,0.01098]
[1780328496983,56.37,71187.75,0.0,-0.99991,0.0,0.01098]
[1780328497028,56.37,71187.13,0.0,-0.99991,0.0,0.01097]
[1780328497094,56.37,71187.13,0.0,-0.99991,0.0,0.01097]
[1780328497222,56.37,71187.13,0.0,-0.99991,0.0,0.01097]
[1780328497690,56.37,71186.92,0.0,-0.99991,0.0,0.01096]
[1780328499704,56.37,71191.01,0.0,-0.99991,0.0,0.01106]
[1780328500711,56.37,71194.39,0.0,-0.99991,0.0,0.01114]
[1780328501689,56.37,71194.39,0.0,-0.99991,0.0,0.01114]
[1780328501719,56.37,71194.39,0.0,-0.99991,0.0,0.01114]
[1780328501733,56.37,71194.39,0.0,-0.99991,0.0,0.01114]
[1780328501976,56.37,71194.39,0.0,-0.99991,0.0,0.01114]
[1780328502017,56.37,71198.09,0.0,-0.99991,0.0,0.01123]
[1780328502725,56.37,71193.74,0.0,-0.99991,0.0,0.01113]
[1780328503732,56.37,71186.68,0.0,-0.99991,0.0,0.01096]
[1780328504996,56.37,71186.68,0.0,-0.99991,0.0,0.01096]
[1780328505018,56.37,71181.37,0.0,-0.99991,0.0,0.01083]
[1780328505095,56.37,71181.37,0.0,-0.99991,0.0,0.01083]
[1780328505223,56.37,71181.37,0.0,-0.99991,0.0,0.01083]
[1780328505478,56.37,71181.37,0.0,-0.99991,0.0,0.01083]
[1780328505667,56.37,71181.37,0.0,-0.99991,0.0,0.01083]
[1780328505746,56.37,71168.6,0.0,-0.99991,0.0,0.01053]
[1780328506753,56.37,71165.16,0.0,-0.99991,0.0,0.01045]
[1780328509774,56.37,71166.94,0.0,-0.99991,0.0,0.01049]
[1780328510158,56.37,71166.94,0.0,-0.99991,0.0,0.01049]
[1780328510220,56.37,71166.94,0.0,-0.99991,0.0,0.01049]
[1780328510272,56.37,71166.94,0.0,-0.99991,0.0,0.01049]
[1780328510471,56.37,71166.94,0.0,-0.99991,0.0,0.01049]
[1780328510781,56.37,71166.74,0.0,-0.99991,0.0,0.01049]
[1780328512795,56.37,71163.51,0.0,-0.99992,0.0,0.01042]
[1780328513803,56.37,71159.61,0.0,-0.99992,0.0,0.01033]
[1780328515817,56.37,71157.39,0.0,-0.99992,0.0,0.01028]
[1780328516824,56.37,71159.49,0.0,-0.99992,0.0,0.01032]
[1780328517344,56.37,71159.49,0.0,-0.99992,0.0,0.01032]
[1780328517351,56.37,71159.49,0.0,-0.99992,0.0,0.01032]
[1780328517471,56.37,71159.49,0.0,-0.99992,0.0,0.01032]
[1780328517830,56.37,71160.22,0.0,-0.99992,0.0,0.01034]
[1780328518838,56.37,71162.41,0.0,-0.99992,0.0,0.01039]
[1780328519845,56.37,71168.68,0.0,-0.99991,0.0,0.01053]
[1780328520680,56.37,71168.68,0.0,-0.99991,0.0,0.01053]
[1780328520695,56.37,71168.68,0.0,-0.99991,0.0,0.01053]
[1780328520727,56.37,71168.68,0.0,-0.99991,0.0,0.01053]
[1780328520852,56.37,71170.15,0.0,-0.99991,0.0,0.01057]
[1780328521859,56.37,71167.36,0.0,-0.99991,0.0,0.0105]
[1780328524886,56.37,71169.42,0.0,-0.99991,0.0,0.01055]
[1780328525916,56.37,71188.27,0.0,-0.99991,0.0,0.01099]
[1780328526511,56.37,71188.27,0.0,-0.99991,0.0,0.01099]
[1780328526900,56.37,71193.38,0.0,-0.99991,0.0,0.01112]
[1780328527907,56.37,71196.62,0.0,-0.99991,0.0,0.0112]
[1780328529104,56.37,71196.87,0.0,-0.99991,0.0,0.0112]
[1780328529241,56.37,71196.87,0.0,-0.99991,0.0,0.0112]
[1780328530519,56.37,71196.87,0.0,-0.99991,0.0,0.0112]
[1780328530927,56.37,71202.57,0.0,-0.99991,0.0,0.01134]
[1780328531935,56.37,71204.34,0.0,-0.99991,0.0,0.01138]
[1780328532942,56.37,71198.8,0.0,-0.99991,0.0,0.01125]
[1780328533949,56.37,71192.91,0.0,-0.99991,0.0,0.01111]
[1780328536975,56.37,71202.15,0.0,-0.99991,0.0,0.01133]
[1780328537544,56.37,71202.15,0.0,-0.99991,0.0,0.01133]
[1780328537683,56.37,71202.15,0.0,-0.99991,0.0,0.01133]
[1780328537720,56.37,71202.15,0.0,-0.99991,0.0,0.01133]
[1780328537983,56.37,71200.87,0.0,-0.99991,0.0,0.0113]
[1780328538989,56.37,71199.04,0.0,-0.99991,0.0,0.01125]
[1780328542639,56.37,71199.82,0.0,-0.99991,0.0,0.01127]
[1780328542719,56.37,71199.82,0.0,-0.99991,0.0,0.01127]
[1780328542731,56.37,71199.82,0.0,-0.99991,0.0,0.01127]
[1780328542973,56.37,71199.82,0.0,-0.99991,0.0,0.01127]
[1780328543018,56.37,71198.77,0.0,-0.99991,0.0,0.01125]
[1780328544025,56.37,71201.75,0.0,-0.99991,0.0,0.01132]
[1780328545032,56.37,71205.46,0.0,-0.99991,0.0,0.01141]
[1780328546039,56.37,71203.86,0.0,-0.99991,0.0,0.01137]
[1780328546348,56.37,71203.86,0.0,-0.99991,0.0,0.01137]
[1780328546471,56.37,71203.86,0.0,-0.99991,0.0,0.01137]
[1780328546721,56.37,71203.86,0.0,-0.99991,0.0,0.01137]
[1780328547046,56.37,71200.31,0.0,-0.99991,0.0,0.01129]
[1780328548053,56.37,71194.54,0.0,-0.99991,0.0,0.01114]
[1780328548962,56.37,71194.54,0.0,-0.99991,0.0,0.01114]
[1780328548971,56.37,71194.54,0.0,-0.99991,0.0,0.01114]
[1780328549060,56.37,71189.59,0.0,-0.99991,0.0,0.01103]
[1780328549223,56.37,71189.59,0.0,-0.99991,0.0,0.01103]
[1780328554743,56.37,71187.89,0.0,-0.99991,0.0,0.0109]
[1780328554829,56.37,71187.89,0.0,-0.99991,0.0,0.0109]
[1780328554973,56.37,71187.89,0.0,-0.99991,0.0,0.0109]
[1780328555102,56.37,71187.06,0.0,-0.99991,0.0,0.01088]
[1780328559330,56.37,71187.44,0.0,-0.99991,0.0,0.01089]
[1780328559447,56.37,71187.44,0.0,-0.99991,0.0,0.01089]
[1780328559469,56.37,71187.44,0.0,-0.99991,0.0,0.01089]
[1780328559607,56.37,71187.44,0.0,-0.99991,0.0,0.01089]
[1780328559693,56.37,71189.91,0.0,-0.99991,0.0,0.01095]
[1780328560138,56.37,71192.09,0.0,-0.99991,0.0,0.011]
[1780328562724,56.37,71192.06,0.0,-0.99991,0.0,0.011]
[1780328562836,56.37,71192.06,0.0,-0.99991,0.0,0.011]
[1780328562937,56.37,71195.61,0.0,-0.99991,0.0,0.01108]
[1780328563159,56.37,71197.28,0.0,-0.99991,0.0,0.01113]
[1780328564166,56.37,71199.18,0.0,-0.99991,0.0,0.01117]
[1780328565587,56.37,71199.18,0.0,-0.99991,0.0,0.01117]
[1780328565720,56.37,71199.18,0.0,-0.99991,0.0,0.01117]
[1780328565728,56.37,71199.18,0.0,-0.99991,0.0,0.01117]
[1780328565821,56.37,71207.1,0.0,-0.99991,0.0,0.01137]
[1780328566179,56.37,71210.32,0.0,-0.99991,0.0,0.01145]
[1780328568723,56.37,71210.43,0.0,-0.99991,0.0,0.01145]
[1780328568805,56.37,71210.43,0.0,-0.99991,0.0,0.01145]
[1780328568822,56.37,71210.37,0.0,-0.99991,0.0,0.01145]
[1780328570723,56.37,71210.53,0.0,-0.99991,0.0,0.01145]
[1780328570831,56.37,71210.53,0.0,-0.99991,0.0,0.01145]
[1780328570914,56.37,71206.23,0.0,-0.99991,0.0,0.01134]
[1780328571214,56.37,71200.14,0.0,-0.99991,0.0,0.01119]
[1780328572722,56.37,71200.14,0.0,-0.99991,0.0,0.01119]
[1780328572834,56.37,71200.14,0.0,-0.99991,0.0,0.01119]
[1780328572936,56.37,71198.33,0.0,-0.99991,0.0,0.01115]
[1780328574236,56.37,71193.46,0.0,-0.99991,0.0,0.01103]
[1780328576439,56.37,71193.38,0.0,-0.99991,0.0,0.01103]
[1780328576472,56.37,71193.38,0.0,-0.99991,0.0,0.01103]
[1780328576550,56.37,71193.38,0.0,-0.99991,0.0,0.01103]
[1780328576637,56.37,71193.14,0.0,-0.99991,0.0,0.01103]
[1780328578719,56.37,71193.1,0.0,-0.99991,0.0,0.01102]
[1780328578785,56.37,71193.1,0.0,-0.99991,0.0,0.01102]
[1780328578886,56.37,71196.04,0.0,-0.99991,0.0,0.0111]
[1780328579271,56.37,71194.86,0.0,-0.99991,0.0,0.01107]
[1780328580723,56.37,71194.86,0.0,-0.99991,0.0,0.01107]
[1780328580866,56.37,71194.86,0.0,-0.99991,0.0,0.01107]
[1780328580931,56.37,71196.27,0.0,-0.99991,0.0,0.0111]
[1780328581287,56.37,71197.95,0.0,-0.99991,0.0,0.01114]
[1780328582293,56.37,71197.04,0.0,-0.99991,0.0,0.01112]
[1780328584725,56.37,71196.85,0.0,-0.99991,0.0,0.01111]
[1780328584832,56.37,71196.85,0.0,-0.99991,0.0,0.01111]
[1780328584933,56.37,71197.09,0.0,-0.99991,0.0,0.01112]
[1780328585314,56.37,71198.8,0.0,-0.99991,0.0,0.01116]
[1780328588727,56.37,71199.5,0.0,-0.99991,0.0,0.01118]
[1780328588880,56.37,71199.5,0.0,-0.99991,0.0,0.01118]
[1780328588982,56.37,71199.74,0.0,-0.99991,0.0,0.01119]
[1780328591356,56.37,71202.24,0.0,-0.99991,0.0,0.01125]
[1780328592362,56.37,71203.3,0.0,-0.99991,0.0,0.01127]
[1780328594377,56.37,71206.32,0.0,-0.99991,0.0,0.01135]
[1780328597520,56.37,71204.09,0.0,-0.99991,0.0,0.01129]
[1780328598405,56.37,71200.82,0.0,-0.99991,0.0,0.01121]
[1780328599412,56.37,71199.54,0.0,-0.99991,0.0,0.01118]
[1780328601553,56.37,71197.55,0.0,-0.99991,0.0,0.01113]
[1780328605454,56.37,71194.42,0.0,-0.99991,0.0,0.01106]
[1780328606461,56.37,71192.9,0.0,-0.99991,0.0,0.01102]
[1780328611497,56.37,71192.85,0.0,-0.99991,0.0,0.01093]
[1780328612504,56.37,71191.61,0.0,-0.99991,0.0,0.0109]
[1780328617539,56.37,71191.69,0.0,-0.99991,0.0,0.01091]
[1780328618546,56.37,71194.53,0.0,-0.99991,0.0,0.01097]
[1780328619553,56.37,71201.85,0.0,-0.99991,0.0,0.01115]
[1780328620560,56.37,71203.16,0.0,-0.99991,0.0,0.01118]
[1780328622574,56.37,71202.99,0.0,-0.99991,0.0,0.01118]
[1780328627609,56.37,71202.75,0.0,-0.99991,0.0,0.01117]
[1780328630630,56.37,71190.63,0.0,-0.99991,0.0,0.01088]
[1780328631637,56.37,71179.99,0.0,-0.99991,0.0,0.01063]
[1780328632644,56.37,71176.47,0.0,-0.99991,0.0,0.01055]
[1780328633651,56.37,71176.46,0.0,-0.99991,0.0,0.01055]
[1780328636672,56.37,71174.65,0.0,-0.99991,0.0,0.01051]
[1780328637679,56.37,71177.77,0.0,-0.99991,0.0,0.01058]
[1780328638686,56.37,71180.46,0.0,-0.99991,0.0,0.01064]
[1780328639693,56.37,71182.72,0.0,-0.99991,0.0,0.01069]
[1780328641706,56.37,71183.82,0.0,-0.99991,0.0,0.01072]
[1780328642714,56.37,71188.69,0.0,-0.99991,0.0,0.01083]
[1780328643721,56.37,71192.18,0.0,-0.99991,0.0,0.01092]
[1780328644728,56.37,71193.71,0.0,-0.99991,0.0,0.01095]
[1780328645735,56.37,71199.35,0.0,-0.99991,0.0,0.01109]
[1780328646758,56.37,71199.35,0.0,-0.99991,0.0,0.01109]
[1780328646850,56.37,71199.35,0.0,-0.99991,0.0,0.01109]
[1780328646858,56.37,71194.82,0.0,-0.99991,0.0,0.01098]
[1780328647753,56.37,71187.51,0.0,-0.99991,0.0,0.01081]
[1780328648761,56.37,71185.01,0.0,-0.99991,0.0,0.01075]
[1780328649767,56.37,71184.13,0.0,-0.99991,0.0,0.01073]
[1780328650774,56.37,71179.95,0.0,-0.99991,0.0,0.01063]
[1780328651781,56.37,71175.03,0.0,-0.99991,0.0,0.01052]
[1780328652788,56.37,71174.05,0.0,-0.99991,0.0,0.01049]
[1780328657823,56.37,71174.2,0.0,-0.99991,0.0,0.0105]
[1780328662858,56.37,71173.66,0.0,-0.99991,0.0,0.01048]
[1780328663865,56.37,71176.52,0.0,-0.99991,0.0,0.01055]
[1780328664872,56.37,71172.48,0.0,-0.99991,0.0,0.01046]
[1780328665879,56.37,71171.21,0.0,-0.99991,0.0,0.01043]
[1780328666886,56.37,71166.54,0.0,-0.99992,0.0,0.01032]
[1780328667893,56.37,71162.39,0.0,-0.99992,0.0,0.01023]
[1780328670914,56.37,71163.16,0.0,-0.99992,0.0,0.01025]
[1780328671921,56.37,71163.41,0.0,-0.99992,0.0,0.01017]
[1780328675949,56.37,71167.32,0.0,-0.99992,0.0,0.01026]
[1780328676956,56.37,71166.46,0.0,-0.99992,0.0,0.01024]
[1780328677963,56.37,71167.45,0.0,-0.99992,0.0,0.01026]
[1780328678970,56.37,71163.85,0.0,-0.99992,0.0,0.01018]
[1780328684009,56.37,71163.23,0.0,-0.99992,0.0,0.01017]
[1780328686020,56.37,71163.87,0.0,-0.99992,0.0,0.01018]
[1780328691055,56.37,71164.5,0.0,-0.99992,0.0,0.0102]
[1780328692062,56.37,71165.3,0.0,-0.99992,0.0,0.01021]
[1780328697097,56.37,71164.5,0.0,-0.99992,0.0,0.0102]
[1780328699112,56.37,71167.0,0.0,-0.99992,0.0,0.01025]
[1780328700118,56.37,71167.79,0.0,-0.99992,0.0,0.01027]
[1780328702132,56.37,71175.78,0.0,-0.99991,0.0,0.01045]
[1780328703139,56.37,71180.48,0.0,-0.99991,0.0,0.01056]
[1780328704146,56.37,71181.9,0.0,-0.99991,0.0,0.01059]
[1780328706160,56.37,71179.66,0.0,-0.99991,0.0,0.01054]
[1780328707167,56.37,71180.38,0.0,-0.99991,0.0,0.01056]
[1780328709181,56.37,71182.37,0.0,-0.99991,0.0,0.0106]
[1780328712202,56.37,71188.37,0.0,-0.99991,0.0,0.01074]
[1780328714216,56.37,71184.35,0.0,-0.99991,0.0,0.01065]
[1780328715222,56.37,71181.06,0.0,-0.99991,0.0,0.01057]
[1780328716230,56.37,71174.1,0.0,-0.99992,0.0,0.01041]
[1780328717237,56.37,71165.5,0.0,-0.99992,0.0,0.01022]
[1780328718244,56.37,71163.55,0.0,-0.99992,0.0,0.01018]
[1780328722272,56.37,71165.08,0.0,-0.99992,0.0,0.01021]
[1780328725293,56.37,71166.29,0.0,-0.99992,0.0,0.01024]
[1780328727308,56.37,71168.43,0.0,-0.99992,0.0,0.01028]
[1780328733351,56.37,71166.33,0.0,-0.99992,0.0,0.01016]
[1780328736372,56.37,71167.68,0.0,-0.99992,0.0,0.01019]
[1780328738386,56.37,71166.49,0.0,-0.99992,0.0,0.01016]
[1780328739393,56.37,71167.29,0.0,-0.99992,0.0,0.01018]
[1780328740400,56.37,71165.81,0.0,-0.99992,0.0,0.01015]
[1780328741407,56.37,71167.54,0.0,-0.99992,0.0,0.01018]
[1780328743421,56.37,71173.24,0.0,-0.99992,0.0,0.01031]
[1780328744428,56.37,71175.49,0.0,-0.99992,0.0,0.01036]
[1780328749465,56.37,71175.26,0.0,-0.99992,0.0,0.01036]
[1780328751479,56.37,71171.15,0.0,-0.99992,0.0,0.01027]
[1780328752486,56.37,71169.39,0.0,-0.99992,0.0,0.01023]
[1780328757521,56.37,71170.43,0.0,-0.99992,0.0,0.01025]
[1780328758528,56.37,71174.31,0.0,-0.99992,0.0,0.01034]
[1780328760542,56.37,71171.82,0.0,-0.99992,0.0,0.01028]
[1780328761552,56.37,71169.39,0.0,-0.99992,0.0,0.01023]
[1780328764585,56.37,71167.53,0.0,-0.99992,0.0,0.01018]
[1780328767606,56.37,71169.94,0.0,-0.99992,0.0,0.01024]
[1780328768612,56.37,71173.96,0.0,-0.99992,0.0,0.01033]
[1780328769620,56.37,71175.15,0.0,-0.99992,0.0,0.01036]
[1780328772641,56.37,71176.67,0.0,-0.99992,0.0,0.01039]
[1780328775662,56.37,71177.64,0.0,-0.99991,0.0,0.01041]
[1780328778683,56.37,71176.42,0.0,-0.99992,0.0,0.01038]
[1780328779690,56.37,71174.96,0.0,-0.99992,0.0,0.01035]
[1780328783718,56.37,71173.76,0.0,-0.99992,0.0,0.01032]
[1780328784725,56.37,71165.86,0.0,-0.99992,0.0,0.01015]
[1780328785732,56.37,71164.71,0.0,-0.99992,0.0,0.01012]
[1780328786739,56.37,71158.29,0.0,-0.99992,0.0,0.00998]
[1780328787747,56.37,71145.16,0.0,-0.99992,0.0,0.0097]
[1780328788755,56.37,71139.79,0.0,-0.99992,0.0,0.00958]
[1780328789762,56.37,71138.08,0.0,-0.99992,0.0,0.00955]
[1780328791776,56.37,71132.02,0.0,-0.99992,0.0,0.00934]
[1780328792656,56.37,71132.02,0.0,-0.99992,0.0,0.00934]
[1780328792794,56.37,71132.02,0.0,-0.99992,0.0,0.00934]
[1780328792865,56.37,71123.57,0.0,-0.99993,0.0,0.00917]
[1780328793793,56.37,71122.84,0.0,-0.99993,0.0,0.00916]
[1780328794805,56.37,71125.21,0.0,-0.99993,0.0,0.0092]
[1780328795812,56.37,71126.39,0.0,-0.99993,0.0,0.00923]
[1780328798835,56.37,71125.57,0.0,-0.99993,0.0,0.00921]
[1780328799842,56.37,71127.31,0.0,-0.99992,0.0,0.00925]
[1780328801856,56.37,71131.77,0.0,-0.99992,0.0,0.00934]
[1780328802862,56.37,71132.67,0.0,-0.99992,0.0,0.00936]
[1780328803870,56.37,71133.61,0.0,-0.99992,0.0,0.00938]
[1780328804876,56.37,71134.63,0.0,-0.99992,0.0,0.0094]
[1780328806895,56.37,71130.52,0.0,-0.99992,0.0,0.00931]
[1780328807903,56.37,71125.4,0.0,-0.99993,0.0,0.00921]
[1780328808910,56.37,71123.32,0.0,-0.99993,0.0,0.00917]
[1780328810924,56.37,71113.45,0.0,-0.99993,0.0,0.00897]
[1780328811931,56.37,71106.2,0.0,-0.99993,0.0,0.00882]
[1780328812938,56.37,71102.59,0.0,-0.99993,0.0,0.00875]
[1780328813635,56.37,71102.59,0.0,-0.99993,0.0,0.00875]
[1780328813723,56.37,71102.59,0.0,-0.99993,0.0,0.00875]
[1780328813944,56.37,71098.14,0.0,-0.99993,0.0,0.00867]
[1780328814952,56.37,71095.66,0.0,-0.99993,0.0,0.00862]
[1780328815959,56.37,71096.34,0.0,-0.99993,0.0,0.00863]
[1780328816966,56.37,71093.42,0.0,-0.99993,0.0,0.00858]
[1780328817973,56.37,71084.2,0.0,-0.99993,0.0,0.0084]
[1780328818980,56.37,71076.04,0.0,-0.99993,0.0,0.00825]
[1780328819987,56.37,71075.95,0.0,-0.99993,0.0,0.00825]
[1780328820994,56.37,71071.47,0.0,-0.99993,0.0,0.00817]
[1780328821720,56.37,71071.47,0.0,-0.99993,0.0,0.00817]
[1780328821834,56.37,71071.47,0.0,-0.99993,0.0,0.00817]
[1780328822001,56.37,71070.63,0.0,-0.99993,0.0,0.00815]
[1780328823008,56.37,71072.72,0.0,-0.99993,0.0,0.00819]
[1780328824016,56.37,71070.53,0.0,-0.99993,0.0,0.00815]
[1780328825029,56.37,71067.81,0.0,-0.99993,0.0,0.0081]
[1780328826036,56.37,71073.6,0.0,-0.99993,0.0,0.00821]
[1780328827043,56.37,71075.35,0.0,-0.99993,0.0,0.00824]
[1780328828049,56.37,71079.87,0.0,-0.99993,0.0,0.00832]
[1780328829057,56.37,71082.47,0.0,-0.99993,0.0,0.00837]
[1780328831071,56.37,71083.55,0.0,-0.99993,0.0,0.00839]
[1780328832078,56.37,71084.55,0.0,-0.99993,0.0,0.00841]
[1780328833086,56.37,71090.87,0.0,-0.99993,0.0,0.00853]
[1780328834093,56.37,71091.55,0.0,-0.99993,0.0,0.00854]
[1780328836108,56.37,71090.9,0.0,-0.99993,0.0,0.00853]
[1780328837115,56.37,71091.86,0.0,-0.99993,0.0,0.00855]
[1780328838122,56.37,71093.94,0.0,-0.99993,0.0,0.00859]
[1780328839129,56.37,71099.16,0.0,-0.99993,0.0,0.00869]
[1780328840136,56.37,71101.01,0.0,-0.99993,0.0,0.00872]
[1780328843157,56.37,71108.84,0.0,-0.99993,0.0,0.00888]
[1780328844164,56.37,71112.71,0.0,-0.99993,0.0,0.00895]
[1780328845171,56.37,71113.46,0.0,-0.99993,0.0,0.00897]
[1780328847185,56.37,71118.01,0.0,-0.99993,0.0,0.00906]
[1780328848192,56.37,71115.94,0.0,-0.99993,0.0,0.00902]
[1780328851214,56.37,71116.61,0.0,-0.99993,0.0,0.00896]
[1780328856249,56.37,71117.37,0.0,-0.99993,0.0,0.00897]
[1780328857256,56.37,71116.72,0.0,-0.99993,0.0,0.00896]
[1780328860277,56.37,71108.31,0.0,-0.99993,0.0,0.0088]
[1780328861284,56.37,71104.28,0.0,-0.99993,0.0,0.00872]
[1780328862291,56.37,71105.84,0.0,-0.99993,0.0,0.00875]
[1780328863298,56.37,71104.55,0.0,-0.99993,0.0,0.00872]
[1780328864305,56.37,71108.55,0.0,-0.99993,0.0,0.0088]
[1780328865312,56.37,71109.28,0.0,-0.99993,0.0,0.00881]
[1780328866319,56.37,71112.55,0.0,-0.99993,0.0,0.00888]
[1780328867326,56.37,71113.97,0.0,-0.99993,0.0,0.00891]
[1780328870347,56.37,71112.33,0.0,-0.99993,0.0,0.00887]
[1780328871355,56.37,71110.25,0.0,-0.99993,0.0,0.00883]
[1780328872361,56.37,71106.99,0.0,-0.99993,0.0,0.00877]
[1780328873368,56.37,71106.02,0.0,-0.99993,0.0,0.00875]
[1780328874375,56.37,71105.14,0.0,-0.99993,0.0,0.00873]
[1780328875382,56.37,71107.5,0.0,-0.99993,0.0,0.00878]
[1780328879411,56.37,71106.56,0.0,-0.99993,0.0,0.00876]
[1780328881425,56.37,71104.36,0.0,-0.99993,0.0,0.00872]
[1780328883439,56.37,71105.16,0.0,-0.99993,0.0,0.00873]
[1780328884446,56.37,71108.91,0.0,-0.99993,0.0,0.00881]
[1780328885453,56.37,71109.76,0.0,-0.99993,0.0,0.00882]
[1780328886460,56.37,71102.12,0.0,-0.99993,0.0,0.00868]
[1780328887467,56.37,71099.73,0.0,-0.99993,0.0,0.00863]
[1780328888474,56.37,71097.03,0.0,-0.99993,0.0,0.00858]
[1780328889482,56.37,71084.56,0.0,-0.99993,0.0,0.00834]
[1780328890487,56.37,71079.98,0.0,-0.99993,0.0,0.00826]
[1780328891495,56.37,71074.75,0.0,-0.99993,0.0,0.00816]
[1780328892501,56.37,71070.87,0.0,-0.99993,0.0,0.00809]
[1780328893509,56.37,71062.64,0.0,-0.99994,0.0,0.00794]
[1780328894516,56.37,71062.08,0.0,-0.99994,0.0,0.00793]
[1780328895523,56.37,71064.31,0.0,-0.99994,0.0,0.00797]
[1780328896530,56.37,71059.5,0.0,-0.99994,0.0,0.00789]
[1780328897537,56.37,71058.17,0.0,-0.99994,0.0,0.00787]
[1780328898543,56.37,71055.37,0.0,-0.99994,0.0,0.00782]
[1780328899551,56.37,71052.53,0.0,-0.99994,0.0,0.00777]
[1780328900558,56.37,71051.4,0.0,-0.99994,0.0,0.00775]
[1780328901564,56.37,71046.31,0.0,-0.99994,0.0,0.00766]
[1780328902572,56.37,71043.83,0.0,-0.99994,0.0,0.00762]
[1780328903721,56.37,71043.83,0.0,-0.99994,0.0,0.00762]
[1780328903844,56.37,71043.83,0.0,-0.99994,0.0,0.00762]
[1780328903917,56.37,71042.38,0.0,-0.99994,0.0,0.00759]
[1780328905593,56.37,71041.72,0.0,-0.99994,0.0,0.00758]
[1780328907607,56.37,71040.2,0.0,-0.99994,0.0,0.00755]
[1780328909113,56.37,71040.67,0.0,-0.99994,0.0,0.00756]
[1780328909621,56.37,71041.39,0.0,-0.99994,0.0,0.00757]
[1780328910628,56.37,71043.04,0.0,-0.99994,0.0,0.0076]
[1780328911635,56.37,71046.42,0.0,-0.99994,0.0,0.0076]
[1780328912642,56.37,71048.88,0.0,-0.99994,0.0,0.00764]
[1780328913649,56.37,71050.26,0.0,-0.99994,0.0,0.00766]
[1780328914656,56.37,71056.54,0.0,-0.99994,0.0,0.00777]
[1780328915663,56.37,71058.51,0.0,-0.99994,0.0,0.00781]
[1780328918684,56.37,71057.31,0.0,-0.99994,0.0,0.00779]
[1780328919691,56.37,71060.32,0.0,-0.99994,0.0,0.00784]
[1780328920698,56.37,71063.14,0.0,-0.99994,0.0,0.00789]
[1780328921705,56.37,71062.34,0.0,-0.99994,0.0,0.00787]
[1780328922712,56.37,71060.04,0.0,-0.99994,0.0,0.00783]
[1780328923719,56.37,71065.32,0.0,-0.99994,0.0,0.00793]
[1780328924726,56.37,71068.4,0.0,-0.99994,0.0,0.00798]
[1780328926740,56.37,71070.52,0.0,-0.99994,0.0,0.00802]
[1780328928233,56.37,71072.21,0.0,-0.99994,0.0,0.00805]
[1780328928754,56.37,71074.43,0.0,-0.99993,0.0,0.00809]
[1780328930106,56.37,71075.16,0.0,-0.99993,0.0,0.0081]
[1780328932782,56.37,71079.94,0.0,-0.99993,0.0,0.00819]
[1780328933789,56.37,71081.73,0.0,-0.99993,0.0,0.00822]
[1780328934796,56.37,71085.38,0.0,-0.99993,0.0,0.00829]
[1780328935803,56.37,71091.47,0.0,-0.99993,0.0,0.0084]
[1780328937817,56.37,71088.5,0.0,-0.99993,0.0,0.00835]
[1780328938824,56.37,71085.42,0.0,-0.99993,0.0,0.00829]
[1780328939831,56.37,71084.68,0.0,-0.99993,0.0,0.00828]
[1780328940838,56.37,71086.22,0.0,-0.99993,0.0,0.00831]
[1780328942852,56.37,71083.46,0.0,-0.99993,0.0,0.00826]
[1780328944866,56.37,71077.53,0.0,-0.99993,0.0,0.00815]
[1780328946880,56.37,71077.52,0.0,-0.99993,0.0,0.00815]
[1780328947887,56.37,71079.81,0.0,-0.99993,0.0,0.00819]
[1780328948894,56.37,71080.82,0.0,-0.99993,0.0,0.00821]
[1780328953929,56.37,71081.03,0.0,-0.99993,0.0,0.00821]
[1780328958964,56.37,71080.4,0.0,-0.99993,0.0,0.0082]
[1780328960978,56.37,71082.32,0.0,-0.99993,0.0,0.00823]
[1780328963999,56.37,71083.02,0.0,-0.99993,0.0,0.00825]
[1780328966013,56.37,71075.18,0.0,-0.99993,0.0,0.0081]
[1780328967020,56.37,71068.08,0.0,-0.99994,0.0,0.00798]
[1780328968027,56.37,71068.92,0.0,-0.99994,0.0,0.00799]
[1780328969034,56.37,71068.11,0.0,-0.99994,0.0,0.00798]
[1780328970041,56.37,71066.9,0.0,-0.99994,0.0,0.00796]
[1780328971048,56.37,71065.62,0.0,-0.99994,0.0,0.00787]
[1780328972056,56.37,71051.39,0.0,-0.99994,0.0,0.00762]
[1780328973062,56.37,71045.81,0.0,-0.99994,0.0,0.00753]
[1780328974070,56.37,71048.1,0.0,-0.99994,0.0,0.00757]
[1780328977093,56.37,71059.92,0.0,-0.99994,0.0,0.00777]
[1780328978100,56.37,71066.99,0.0,-0.99994,0.0,0.00789]
[1780328979108,56.37,71074.09,0.0,-0.99994,0.0,0.00802]
[1780328980114,56.37,71075.52,0.0,-0.99994,0.0,0.00805]
[1780328981121,56.37,71075.86,0.0,-0.99994,0.0,0.00805]
[1780328981836,56.37,71075.86,0.0,-0.99994,0.0,0.00805]
[1780328983135,56.37,71076.52,0.0,-0.99993,0.0,0.00806]
[1780328986162,56.37,71061.6,0.0,-0.99994,0.0,0.0078]
[1780328987246,56.37,71061.6,0.0,-0.99994,0.0,0.0078]
[1780328987283,56.37,71054.88,0.0,-0.99994,0.0,0.00768]
[1780328990190,56.37,71055.9,0.0,-0.99994,0.0,0.0077]
[1780328992206,56.37,71054.08,0.0,-0.99994,0.0,0.00767]
[1780328993211,56.37,71053.24,0.0,-0.99994,0.0,0.00765]
[1780328994217,56.37,71052.52,0.0,-0.99994,0.0,0.00764]
[1780328998246,56.37,71053.07,0.0,-0.99994,0.0,0.00765]
[1780329001267,56.37,71057.49,0.0,-0.99994,0.0,0.00773]
[1780329002274,56.37,71059.17,0.0,-0.99994,0.0,0.00776]
[1780329007309,56.37,71059.18,0.0,-0.99994,0.0,0.00776]
[1780329012344,56.37,71059.58,0.0,-0.99994,0.0,0.00776]
[1780329013351,56.37,71061.63,0.0,-0.99994,0.0,0.0078]
[1780329014358,56.37,71065.09,0.0,-0.99994,0.0,0.00786]
[1780329016372,56.37,71063.02,0.0,-0.99994,0.0,0.00782]
[1780329017379,56.37,71060.22,0.0,-0.99994,0.0,0.00777]
[1780329018386,56.37,71053.58,0.0,-0.99994,0.0,0.00766]
[1780329019393,56.37,71048.95,0.0,-0.99994,0.0,0.00758]
[1780329020400,56.37,71047.82,0.0,-0.99994,0.0,0.00756]
[1780329021407,56.37,71049.53,0.0,-0.99994,0.0,0.00759]
[1780329022415,56.37,71048.54,0.0,-0.99994,0.0,0.00757]
[1780329023422,56.37,71048.01,0.0,-0.99994,0.0,0.00756]
[1780329026443,56.37,71048.93,0.0,-0.99994,0.0,0.00758]
[1780329030471,56.37,71038.65,0.0,-0.99994,0.0,0.00741]
[1780329031478,56.37,71034.64,0.0,-0.99994,0.0,0.00728]
[1780329033491,56.37,71027.26,0.0,-0.99994,0.0,0.00716]
[1780329034520,56.37,71025.21,0.0,-0.99994,0.0,0.00713]
[1780329035513,56.37,71032.5,0.0,-0.99994,0.0,0.00724]
[1780329036521,56.37,71025.16,0.0,-0.99994,0.0,0.00713]
[1780329037528,56.37,71021.08,0.0,-0.99994,0.0,0.00706]
[1780329038535,56.37,71026.11,0.0,-0.99994,0.0,0.00714]
[1780329039544,56.37,71028.65,0.0,-0.99994,0.0,0.00718]
[1780329040551,56.37,71030.57,0.0,-0.99994,0.0,0.00721]
[1780329041557,56.37,71034.6,0.0,-0.99994,0.0,0.00728]
[1780329042565,56.37,71039.22,0.0,-0.99994,0.0,0.00736]
[1780329043577,56.37,71037.88,0.0,-0.99994,0.0,0.00733]
[1780329046596,56.37,71038.66,0.0,-0.99994,0.0,0.00735]
[1780329047603,56.37,71032.25,0.0,-0.99994,0.0,0.00724]
[1780329048610,56.37,71031.34,0.0,-0.99994,0.0,0.00723]
[1780329049617,56.37,71034.0,0.0,-0.99994,0.0,0.00727]
[1780329051630,56.37,71033.12,0.0,-0.99994,0.0,0.00725]
[1780329054652,56.37,71039.13,0.0,-0.99994,0.0,0.00735]
[1780329055659,56.37,71043.81,0.0,-0.99994,0.0,0.00743]
[1780329059687,56.37,71043.15,0.0,-0.99994,0.0,0.00742]
[1780329061701,56.37,71044.18,0.0,-0.99994,0.0,0.00744]
[1780329062708,56.37,71048.98,0.0,-0.99994,0.0,0.00752]
[1780329063714,56.37,71049.56,0.0,-0.99994,0.0,0.00753]
[1780329065729,56.37,71050.7,0.0,-0.99994,0.0,0.00755]
[1780329066736,56.37,71054.4,0.0,-0.99994,0.0,0.00761]
[1780329067743,56.37,71055.98,0.0,-0.99994,0.0,0.00764]
[1780329070764,56.37,71058.86,0.0,-0.99994,0.0,0.00769]
[1780329071773,56.37,71061.7,0.0,-0.99994,0.0,0.00774]
[1780329072780,56.37,71066.05,0.0,-0.99994,0.0,0.00781]
[1780329073787,56.37,71066.56,0.0,-0.99994,0.0,0.00782]
[1780329076809,56.37,71067.57,0.0,-0.99994,0.0,0.00784]
[1780329078822,56.37,71066.89,0.0,-0.99994,0.0,0.00783]
[1780329081843,56.37,71060.4,0.0,-0.99994,0.0,0.00771]
[1780329082863,56.37,71055.5,0.0,-0.99994,0.0,0.00763]
[1780329083870,56.37,71040.2,0.0,-0.99994,0.0,0.00737]
[1780329084876,56.37,71043.47,0.0,-0.99994,0.0,0.00743]
[1780329085883,56.37,71042.08,0.0,-0.99994,0.0,0.0074]
[1780329086890,56.37,71040.35,0.0,-0.99994,0.0,0.00737]
[1780329087897,56.37,71039.31,0.0,-0.99994,0.0,0.00736]
[1780329088903,56.37,71038.66,0.0,-0.99994,0.0,0.00735]
[1780329089911,56.37,71043.42,0.0,-0.99994,0.0,0.00742]
[1780329090918,56.37,71047.98,0.0,-0.99994,0.0,0.0075]
[1780329091925,56.37,71035.19,0.0,-0.99994,0.0,0.00723]
[1780329092932,56.37,71030.17,0.0,-0.99994,0.0,0.00715]
[1780329093939,56.37,71026.92,0.0,-0.99994,0.0,0.0071]
[1780329096960,56.37,71028.51,0.0,-0.99994,0.0,0.00712]
[1780329097967,56.37,71030.58,0.0,-0.99994,0.0,0.00715]
[1780329098974,56.37,71033.04,0.0,-0.99994,0.0,0.00719]
[1780329099981,56.37,71035.92,0.0,-0.99994,0.0,0.00724]
[1780329100988,56.37,71038.49,0.0,-0.99994,0.0,0.00728]
[1780329101995,56.37,71039.8,0.0,-0.99994,0.0,0.0073]
[1780329103002,56.37,71037.72,0.0,-0.99994,0.0,0.00727]
[1780329105016,56.37,71038.3,0.0,-0.99994,0.0,0.00728]
[1780329106023,56.37,71040.92,0.0,-0.99994,0.0,0.00732]
[1780329107030,56.37,71041.84,0.0,-0.99994,0.0,0.00734]
[1780329108037,56.37,71043.93,0.0,-0.99994,0.0,0.00737]
[1780329109044,56.37,71042.76,0.0,-0.99994,0.0,0.00735]
[1780329110051,56.37,71041.56,0.0,-0.99994,0.0,0.00733]
[1780329112065,56.37,71043.46,0.0,-0.99994,0.0,0.00736]
[1780329113072,56.37,71046.26,0.0,-0.99994,0.0,0.00741]
[1780329114079,56.37,71045.73,0.0,-0.99994,0.0,0.0074]
[1780329115086,56.37,71044.38,0.0,-0.99994,0.0,0.00738]
[1780329116093,56.37,71042.5,0.0,-0.99994,0.0,0.00735]
[1780329117100,56.37,71038.46,0.0,-0.99994,0.0,0.00728]
[1780329118107,56.37,71037.71,0.0,-0.99994,0.0,0.00727]
[1780329120121,56.37,71038.91,0.0,-0.99994,0.0,0.00729]
[1780329121128,56.37,71037.37,0.0,-0.99994,0.0,0.00726]
[1780329122135,56.37,71038.65,0.0,-0.99994,0.0,0.00729]
[1780329124149,56.37,71041.15,0.0,-0.99994,0.0,0.00733]
[1780329127170,56.37,71042.75,0.0,-0.99994,0.0,0.00735]
[1780329128177,56.37,71043.37,0.0,-0.99994,0.0,0.00736]
[1780329129184,56.37,71046.02,0.0,-0.99994,0.0,0.00741]
[1780329134219,56.37,71044.06,0.0,-0.99994,0.0,0.00737]
[1780329137240,56.37,71045.51,0.0,-0.99994,0.0,0.0074]
[1780329140263,56.37,71038.01,0.0,-0.99994,0.0,0.00727]
[1780329141273,56.37,71030.81,0.0,-0.99994,0.0,0.00716]
[1780329142280,56.37,71030.57,0.0,-0.99994,0.0,0.00715]
[1780329143287,56.37,71030.44,0.0,-0.99994,0.0,0.00715]
[1780329146308,56.37,71034.75,0.0,-0.99994,0.0,0.00722]
[1780329147315,56.37,71030.09,0.0,-0.99994,0.0,0.00715]
[1780329148322,56.37,71029.05,0.0,-0.99994,0.0,0.00713]
[1780329153358,56.37,71025.28,0.0,-0.99994,0.0,0.00701]
[1780329154365,56.37,71022.73,0.0,-0.99994,0.0,0.00697]
[1780329155372,56.37,71021.47,0.0,-0.99994,0.0,0.00695]
[1780329159400,56.37,71020.93,0.0,-0.99994,0.0,0.00694]
[1780329160407,56.37,71016.2,0.0,-0.99995,0.0,0.00687]
[1780329161414,56.37,71014.79,0.0,-0.99995,0.0,0.00685]
[1780329162421,56.37,71013.4,0.0,-0.99995,0.0,0.00682]
[1780329163225,56.37,71013.4,0.0,-0.99995,0.0,0.00682]
[1780329163427,56.37,71012.44,0.0,-0.99995,0.0,0.00681]
[1780329164436,56.37,71007.37,0.0,-0.99995,0.0,0.00673]
[1780329164860,56.37,71007.37,0.0,-0.99995,0.0,0.00673]
[1780329165442,56.37,71004.83,0.0,-0.99995,0.0,0.00669]
[1780329167224,56.37,71005.15,0.0,-0.99995,0.0,0.0067]
[1780329167362,56.37,71005.15,0.0,-0.99995,0.0,0.0067]
[1780329168463,56.37,71006.43,0.0,-0.99995,0.0,0.00672]
[1780329169470,56.37,71009.06,0.0,-0.99995,0.0,0.00676]
[1780329172493,56.37,71007.98,0.0,-0.99995,0.0,0.00674]
[1780329175512,56.37,71011.05,0.0,-0.99995,0.0,0.00679]
[1780329177526,56.37,71011.76,0.0,-0.99995,0.0,0.0068]
[1780329178533,56.37,71011.25,0.0,-0.99995,0.0,0.00679]
[1780329181554,56.37,71012.12,0.0,-0.99995,0.0,0.0068]
[1780329182561,56.37,71016.36,0.0,-0.99994,0.0,0.00687]
[1780329183568,56.37,71018.31,0.0,-0.99994,0.0,0.0069]
[1780329185582,56.37,71020.0,0.0,-0.99994,0.0,0.00693]
[1780329186589,56.37,71020.95,0.0,-0.99994,0.0,0.00694]
[1780329189610,56.37,71021.57,0.0,-0.99994,0.0,0.00695]
[1780329190617,56.37,71025.77,0.0,-0.99994,0.0,0.00702]
[1780329191624,56.37,71028.05,0.0,-0.99994,0.0,0.00705]
[1780329194645,56.37,71022.8,0.0,-0.99994,0.0,0.00697]
[1780329195652,56.37,71022.08,0.0,-0.99994,0.0,0.00696]
[1780329198673,56.37,71013.98,0.0,-0.99995,0.0,0.00683]
[1780329199680,56.37,71010.42,0.0,-0.99995,0.0,0.00678]
[1780329200687,56.37,71009.23,0.0,-0.99995,0.0,0.00676]
[1780329201694,56.37,71008.43,0.0,-0.99995,0.0,0.00675]
[1780329203708,56.37,71007.19,0.0,-0.99995,0.0,0.00673]
[1780329204714,56.37,71007.78,0.0,-0.99995,0.0,0.00674]
[1780329205722,56.37,71011.89,0.0,-0.99995,0.0,0.0068]
[1780329207736,56.37,71017.48,0.0,-0.99994,0.0,0.00689]
[1780329208743,56.37,71018.7,0.0,-0.99994,0.0,0.00691]
[1780329209750,56.37,71016.76,0.0,-0.99994,0.0,0.00688]
[1780329215792,56.37,71018.14,0.0,-0.99995,0.0,0.00684]
[1780329216799,56.37,71021.99,0.0,-0.99994,0.0,0.0069]
[1780329217812,56.37,71026.21,0.0,-0.99994,0.0,0.00697]
[1780329218819,56.37,71027.19,0.0,-0.99994,0.0,0.00698]
[1780329219826,56.37,71027.75,0.0,-0.99994,0.0,0.00699]
[1780329220833,56.37,71029.35,0.0,-0.99994,0.0,0.00702]
[1780329222847,56.37,71026.61,0.0,-0.99994,0.0,0.00697]
[1780329223854,56.37,71024.94,0.0,-0.99994,0.0,0.00695]
[1780329224861,56.37,71024.23,0.0,-0.99994,0.0,0.00694]
[1780329228889,56.37,71023.73,0.0,-0.99994,0.0,0.00693]
[1780329229896,56.37,71023.14,0.0,-0.99994,0.0,0.00692]
[1780329230903,56.37,71016.39,0.0,-0.99995,0.0,0.00681]
[1780329231910,56.37,71014.64,0.0,-0.99995,0.0,0.00679]
[1780329232916,56.37,71013.15,0.0,-0.99995,0.0,0.00676]
[1780329233924,56.37,71013.76,0.0,-0.99995,0.0,0.00677]
[1780329234931,56.37,71018.45,0.0,-0.99995,0.0,0.00685]
[1780329237953,56.37,71017.18,0.0,-0.99995,0.0,0.00683]
[1780329238960,56.37,71016.66,0.0,-0.99995,0.0,0.00682]
[1780329240974,56.37,71015.04,0.0,-0.99995,0.0,0.00679]
[1780329241981,56.37,71013.06,0.0,-0.99995,0.0,0.00676]
[1780329246010,56.37,71013.59,0.0,-0.99995,0.0,0.00677]
[1780329249031,56.37,71015.64,0.0,-0.99995,0.0,0.0068]
[1780329251045,56.37,71016.3,0.0,-0.99995,0.0,0.00681]
[1780329253059,56.37,71017.76,0.0,-0.99995,0.0,0.00684]
[1780329254066,56.37,71018.96,0.0,-0.99995,0.0,0.00685]
[1780329255073,56.37,71019.94,0.0,-0.99994,0.0,0.00687]
[1780329257087,56.37,71015.6,0.0,-0.99995,0.0,0.0068]
[1780329259101,56.37,71016.33,0.0,-0.99995,0.0,0.00681]
[1780329264136,56.37,71016.74,0.0,-0.99995,0.0,0.00682]
[1780329266150,56.37,71019.9,0.0,-0.99994,0.0,0.00687]
[1780329267157,56.37,71021.6,0.0,-0.99994,0.0,0.00689]
[1780329270178,56.37,71020.12,0.0,-0.99994,0.0,0.00687]
[1780329272192,56.37,71012.81,0.0,-0.99995,0.0,0.0067]
[1780329273199,56.37,71006.59,0.0,-0.99995,0.0,0.00661]
[1780329274206,56.37,71004.94,0.0,-0.99995,0.0,0.00658]
[1780329275213,56.37,71003.07,0.0,-0.99995,0.0,0.00656]
[1780329276220,56.37,70994.31,0.0,-0.99995,0.0,0.00643]
[1780329277227,56.37,70993.38,0.0,-0.99995,0.0,0.00641]
[1780329278234,56.37,70991.79,0.0,-0.99995,0.0,0.00639]
[1780329280248,56.37,70993.96,0.0,-0.99995,0.0,0.00642]
[1780329281255,56.37,70997.71,0.0,-0.99995,0.0,0.00648]
[1780329282262,56.37,71001.01,0.0,-0.99995,0.0,0.00653]
[1780329284284,56.37,70994.02,0.0,-0.99995,0.0,0.00642]
[1780329285291,56.37,70987.24,0.0,-0.99995,0.0,0.00632]
[1780329286737,56.37,70987.24,0.0,-0.99995,0.0,0.00632]
[1780329286785,56.37,70986.99,0.0,-0.99995,0.0,0.00632]
[1780329289222,56.37,70986.68,0.0,-0.99995,0.0,0.00632]
[1780329289319,56.37,70986.88,0.0,-0.99995,0.0,0.00632]
[1780329290326,56.37,70988.37,0.0,-0.99995,0.0,0.00634]
[1780329293347,56.37,70984.39,0.0,-0.99995,0.0,0.00628]
[1780329295361,56.37,70981.31,0.0,-0.99995,0.0,0.00624]
[1780329298382,56.37,70977.78,0.0,-0.99995,0.0,0.00619]
[1780329302411,56.37,70975.1,0.0,-0.99995,0.0,0.00615]
[1780329303417,56.37,70971.67,0.0,-0.99995,0.0,0.0061]
[1780329304424,56.37,70970.32,0.0,-0.99995,0.0,0.00608]
[1780329305433,56.37,70970.84,0.0,-0.99995,0.0,0.00609]
[1780329306437,56.37,70970.35,0.0,-0.99995,0.0,0.00608]
[1780329309460,56.37,70973.07,0.0,-0.99995,0.0,0.00612]
[1780329310467,56.37,70977.31,0.0,-0.99995,0.0,0.00618]
[1780329311474,56.37,70980.69,0.0,-0.99995,0.0,0.00623]
[1780329312481,56.37,70983.95,0.0,-0.99995,0.0,0.00628]
[1780329313488,56.37,70993.14,0.0,-0.99995,0.0,0.00641]
[1780329314495,56.37,70994.73,0.0,-0.99995,0.0,0.00643]
[1780329315502,56.37,70998.26,0.0,-0.99995,0.0,0.00648]
[1780329317516,56.37,70990.38,0.0,-0.99995,0.0,0.00637]
[1780329318526,56.37,70987.01,0.0,-0.99995,0.0,0.00632]
[1780329319533,56.37,70989.52,0.0,-0.99995,0.0,0.00636]
[1780329320540,56.37,70991.42,0.0,-0.99995,0.0,0.00638]
[1780329324570,56.37,70990.18,0.0,-0.99995,0.0,0.00637]
[1780329325577,56.37,70988.8,0.0,-0.99995,0.0,0.00635]
[1780329326583,56.37,70987.73,0.0,-0.99995,0.0,0.00633]
[1780329328598,56.37,70991.17,0.0,-0.99995,0.0,0.00638]
[1780329329604,56.37,70993.26,0.0,-0.99995,0.0,0.00641]
[1780329331618,56.37,70993.83,0.0,-0.99995,0.0,0.00637]
[1780329332625,56.37,70993.07,0.0,-0.99995,0.0,0.00635]
[1780329333632,56.37,70995.45,0.0,-0.99995,0.0,0.00639]
[1780329335647,56.37,70994.81,0.0,-0.99995,0.0,0.00638]
[1780329336653,56.37,70995.74,0.0,-0.99995,0.0,0.00639]
[1780329338667,56.37,70997.68,0.0,-0.99995,0.0,0.00642]
[1780329339674,56.37,71007.16,0.0,-0.99995,0.0,0.00656]
[1780329340681,56.37,71009.34,0.0,-0.99995,0.0,0.00659]
[1780329342694,56.37,71010.16,0.0,-0.99995,0.0,0.00661]
[1780329344709,56.37,71011.21,0.0,-0.99995,0.0,0.00662]
[1780329346724,56.37,71005.17,0.0,-0.99995,0.0,0.00653]
[1780329347729,56.37,71002.03,0.0,-0.99995,0.0,0.00649]
[1780329348737,56.37,71001.41,0.0,-0.99995,0.0,0.00648]
[1780329350751,56.37,71000.49,0.0,-0.99995,0.0,0.00646]
[1780329351758,56.37,70996.88,0.0,-0.99995,0.0,0.00641]
[1780329352765,56.37,70994.83,0.0,-0.99995,0.0,0.00638]
[1780329357800,56.37,70994.71,0.0,-0.99995,0.0,0.00638]
[1780329359816,56.37,70995.68,0.0,-0.99995,0.0,0.00639]
[1780329360823,56.37,70994.9,0.0,-0.99995,0.0,0.00638]
[1780329365858,56.37,70995.34,0.0,-0.99995,0.0,0.00639]
[1780329367872,56.37,70996.42,0.0,-0.99995,0.0,0.0064]
[1780329368879,56.37,70999.37,0.0,-0.99995,0.0,0.00645]
[1780329369886,56.37,71001.52,0.0,-0.99995,0.0,0.00648]
[1780329370893,56.37,71000.9,0.0,-0.99995,0.0,0.00647]
[1780329371900,56.37,71005.04,0.0,-0.99995,0.0,0.00653]
[1780329372906,56.37,71004.27,0.0,-0.99995,0.0,0.00652]
[1780329373914,56.37,71000.34,0.0,-0.99995,0.0,0.00646]
[1780329375928,56.37,71001.21,0.0,-0.99995,0.0,0.00647]
[1780329376934,56.37,71003.37,0.0,-0.99995,0.0,0.00651]
[1780329377942,56.37,71006.25,0.0,-0.99995,0.0,0.00655]
[1780329378949,56.37,71008.89,0.0,-0.99995,0.0,0.00659]
[1780329382977,56.37,71006.92,0.0,-0.99995,0.0,0.00656]
[1780329383984,56.37,71006.14,0.0,-0.99995,0.0,0.00655]
[1780329384996,56.37,71004.38,0.0,-0.99995,0.0,0.00652]
[1780329386003,56.37,71009.56,0.0,-0.99995,0.0,0.0066]
[1780329387010,56.37,71016.86,0.0,-0.99995,0.0,0.00671]
[1780329388017,56.37,71016.56,0.0,-0.99995,0.0,0.0067]
[1780329389024,56.37,71019.88,0.0,-0.99995,0.0,0.00675]
[1780329391038,56.37,71020.73,0.0,-0.99995,0.0,0.00671]
[1780329392046,56.37,71021.97,0.0,-0.99995,0.0,0.00673]
[1780329393052,56.37,71023.69,0.0,-0.99995,0.0,0.00676]
[1780329395087,56.37,71022.47,0.0,-0.99995,0.0,0.00674]
[1780329396094,56.37,71021.41,0.0,-0.99995,0.0,0.00672]
[1780329400122,56.37,71025.37,0.0,-0.99995,0.0,0.00678]
[1780329401129,56.37,71026.79,0.0,-0.99995,0.0,0.0068]
[1780329405157,56.37,71029.39,0.0,-0.99995,0.0,0.00684]
[1780329406164,56.37,71033.61,0.0,-0.99994,0.0,0.00691]
[1780329407171,56.37,71036.06,0.0,-0.99994,0.0,0.00695]
[1780329408178,56.37,71036.85,0.0,-0.99994,0.0,0.00696]
[1780329410192,56.37,71035.92,0.0,-0.99994,0.0,0.00695]
[1780329411205,56.37,71028.5,0.0,-0.99995,0.0,0.00683]
[1780329412212,56.37,71018.38,0.0,-0.99995,0.0,0.00668]
[1780329413219,56.37,71012.65,0.0,-0.99995,0.0,0.00659]
[1780329414226,56.37,71011.86,0.0,-0.99995,0.0,0.00658]
[1780329417247,56.37,71009.41,0.0,-0.99995,0.0,0.00654]
[1780329419261,56.37,71007.46,0.0,-0.99995,0.0,0.00651]
[1780329420268,56.37,71004.99,0.0,-0.99995,0.0,0.00648]
[1780329421275,56.37,71003.87,0.0,-0.99995,0.0,0.00646]
[1780329422282,56.37,70997.17,0.0,-0.99995,0.0,0.00636]
[1780329423289,56.37,70995.27,0.0,-0.99995,0.0,0.00633]
[1780329425302,56.37,70992.0,0.0,-0.99995,0.0,0.00629]
[1780329426311,56.37,70983.93,0.0,-0.99995,0.0,0.00617]
[1780329427317,56.37,70978.12,0.0,-0.99995,0.0,0.00609]
[1780329428324,56.37,70975.41,0.0,-0.99995,0.0,0.00605]
[1780329431347,56.37,70980.15,0.0,-0.99995,0.0,0.00612]
[1780329432353,56.37,70982.98,0.0,-0.99995,0.0,0.00616]
[1780329434368,56.37,70988.24,0.0,-0.99995,0.0,0.00623]
[1780329436382,56.37,70990.76,0.0,-0.99995,0.0,0.00627]
[1780329437965,56.37,70991.37,0.0,-0.99995,0.0,0.00628]
[1780329441417,56.37,70992.61,0.0,-0.99995,0.0,0.00629]
[1780329443431,56.37,70997.55,0.0,-0.99995,0.0,0.00637]
[1780329444438,56.37,71000.81,0.0,-0.99995,0.0,0.00641]
[1780329445445,56.37,70999.66,0.0,-0.99995,0.0,0.0064]
[1780329446454,56.37,70997.6,0.0,-0.99995,0.0,0.00637]
[1780329447461,56.37,70998.68,0.0,-0.99995,0.0,0.00638]
[1780329452496,56.37,70998.37,0.0,-0.99995,0.0,0.00632]
[1780329454510,56.37,70993.08,0.0,-0.99995,0.0,0.00625]
[1780329455517,56.37,70992.13,0.0,-0.99995,0.0,0.00624]
[1780329460552,56.37,70991.72,0.0,-0.99995,0.0,0.00623]
[1780329461559,56.37,70992.33,0.0,-0.99995,0.0,0.00624]
[1780329462566,56.37,70993.66,0.0,-0.99995,0.0,0.00626]
[1780329463572,56.37,70992.77,0.0,-0.99995,0.0,0.00624]
[1780329465589,56.37,70994.3,0.0,-0.99995,0.0,0.00627]
[1780329466595,56.37,70996.96,0.0,-0.99995,0.0,0.0063]
[1780329467601,56.37,71000.2,0.0,-0.99995,0.0,0.00635]
[1780329468608,56.37,71003.13,0.0,-0.99995,0.0,0.00639]
[1780329470622,56.37,71001.88,0.0,-0.99995,0.0,0.00638]
[1780329474044,56.37,70999.14,0.0,-0.99995,0.0,0.00634]
[1780329474650,56.37,70997.07,0.0,-0.99995,0.0,0.00631]
[1780329475657,56.37,70998.1,0.0,-0.99995,0.0,0.00632]
[1780329477671,56.37,70998.85,0.0,-0.99995,0.0,0.00633]
[1780329482706,56.37,70998.35,0.0,-0.99995,0.0,0.00632]
[1780329484720,56.37,70999.07,0.0,-0.99995,0.0,0.00633]
[1780329486736,56.37,70998.42,0.0,-0.99995,0.0,0.00633]
[1780329490762,56.37,70997.64,0.0,-0.99995,0.0,0.00631]
[1780329491769,56.37,70998.85,0.0,-0.99995,0.0,0.00633]
[1780329493783,56.37,70998.31,0.0,-0.99995,0.0,0.00632]
[1780329498818,56.37,70998.98,0.0,-0.99995,0.0,0.00633]
[1780329503853,56.37,70999.19,0.0,-0.99995,0.0,0.00634]
[1780329505867,56.37,70997.56,0.0,-0.99995,0.0,0.00631]
[1780329507884,56.37,70996.8,0.0,-0.99995,0.0,0.0063]
[1780329508888,56.37,70997.3,0.0,-0.99995,0.0,0.00631]
[1780329510903,56.37,70995.81,0.0,-0.99995,0.0,0.00629]
[1780329511909,56.37,70989.98,0.0,-0.99995,0.0,0.00615]
[1780329512916,56.37,70987.37,0.0,-0.99995,0.0,0.00612]
[1780329513923,56.37,70980.08,0.0,-0.99995,0.0,0.00601]
[1780329514930,56.37,70976.56,0.0,-0.99995,0.0,0.00597]
[1780329515937,56.37,70976.05,0.0,-0.99995,0.0,0.00596]
[1780329516944,56.37,70976.79,0.0,-0.99995,0.0,0.00597]
[1780329518958,56.37,70976.29,0.0,-0.99995,0.0,0.00596]
[1780329520972,56.37,70973.71,0.0,-0.99995,0.0,0.00593]
[1780329521979,56.37,70971.16,0.0,-0.99995,0.0,0.00589]
[1780329523993,56.37,70972.81,0.0,-0.99995,0.0,0.00591]
[1780329525000,56.37,70973.31,0.0,-0.99995,0.0,0.00592]
[1780329526008,56.37,70972.43,0.0,-0.99995,0.0,0.00591]
[1780329531043,56.37,70971.65,0.0,-0.99995,0.0,0.0059]
[1780329531486,56.37,70971.65,0.0,-0.99995,0.0,0.0059]
[1780329531773,56.37,70971.65,0.0,-0.99995,0.0,0.0059]
[1780329532049,56.37,70968.96,0.0,-0.99995,0.0,0.00586]
[1780329533056,56.37,70967.93,0.0,-0.99995,0.0,0.00585]
[1780329534063,56.37,70966.43,0.0,-0.99995,0.0,0.00583]
[1780329535070,56.37,70967.9,0.0,-0.99995,0.0,0.00585]
[1780329535429,56.37,70967.9,0.0,-0.99995,0.0,0.00585]
[1780329535524,56.37,70967.9,0.0,-0.99995,0.0,0.00585]
[1780329541112,56.37,70967.93,0.0,-0.99995,0.0,0.00585]
[1780329547154,56.37,70970.28,0.0,-0.99995,0.0,0.00588]
[1780329549169,56.37,70969.47,0.0,-0.99995,0.0,0.00587]
[1780329551183,56.37,70967.47,0.0,-0.99995,0.0,0.00584]
[1780329553197,56.37,70965.95,0.0,-0.99995,0.0,0.00582]
[1780329558232,56.37,70965.87,0.0,-0.99995,0.0,0.00582]
[1780329560246,56.37,70968.95,0.0,-0.99995,0.0,0.00586]
[1780329561254,56.37,70968.13,0.0,-0.99995,0.0,0.00585]
[1780329563268,56.37,70967.51,0.0,-0.99995,0.0,0.00584]
[1780329565282,56.37,70970.5,0.0,-0.99995,0.0,0.00588]
[1780329566289,56.37,70972.84,0.0,-0.99995,0.0,0.00592]
[1780329567296,56.37,70975.52,0.0,-0.99995,0.0,0.00595]
[1780329568303,56.37,70977.35,0.0,-0.99995,0.0,0.00598]
[1780329569380,56.37,70982.94,0.0,-0.99995,0.0,0.00605]
[1780329570321,56.37,70986.67,0.0,-0.99995,0.0,0.00611]
[1780329571330,56.37,70999.16,0.0,-0.99995,0.0,0.00623]
[1780329572337,56.37,71000.57,0.0,-0.99995,0.0,0.00625]
[1780329573344,56.37,71003.01,0.0,-0.99995,0.0,0.00629]
[1780329574461,56.37,71004.27,0.0,-0.99995,0.0,0.0063]
[1780329575358,56.37,71007.63,0.0,-0.99995,0.0,0.00635]
[1780329577372,56.37,71008.72,0.0,-0.99995,0.0,0.00637]
[1780329580393,56.37,71007.97,0.0,-0.99995,0.0,0.00636]
[1780329581400,56.37,71009.62,0.0,-0.99995,0.0,0.00638]
[1780329582407,56.37,71008.7,0.0,-0.99995,0.0,0.00637]
[1780329583414,56.37,71015.28,0.0,-0.99995,0.0,0.00646]
[1780329584421,56.37,71017.37,0.0,-0.99995,0.0,0.00649]
[1780329585428,56.37,71018.37,0.0,-0.99995,0.0,0.00651]
[1780329587442,56.37,71017.61,0.0,-0.99995,0.0,0.0065]
[1780329589270,56.37,71016.96,0.0,-0.99995,0.0,0.00649]
[1780329590464,56.37,71016.26,0.0,-0.99995,0.0,0.00648]
[1780329591470,56.37,71015.15,0.0,-0.99995,0.0,0.00646]
[1780329596505,56.37,71014.16,0.0,-0.99995,0.0,0.00645]
[1780329598519,56.37,71014.91,0.0,-0.99995,0.0,0.00646]
[1780329601540,56.37,71013.79,0.0,-0.99995,0.0,0.00644]
[1780329602547,56.37,71012.6,0.0,-0.99995,0.0,0.00642]
[1780329603554,56.37,71011.9,0.0,-0.99995,0.0,0.00641]
[1780329604562,56.37,71011.37,0.0,-0.99995,0.0,0.00641]
[1780329606576,56.37,71012.59,0.0,-0.99995,0.0,0.00642]
[1780329607584,56.37,71011.75,0.0,-0.99995,0.0,0.00641]
[1780329608591,56.37,71012.69,0.0,-0.99995,0.0,0.00643]
[1780329609598,56.37,71010.83,0.0,-0.99995,0.0,0.0064]
[1780329610604,56.37,71016.66,0.0,-0.99995,0.0,0.00648]
[1780329611612,56.37,71015.41,0.0,-0.99995,0.0,0.00647]
[1780329612619,56.37,71011.07,0.0,-0.99995,0.0,0.0064]
[1780329613626,56.37,71016.42,0.0,-0.99995,0.0,0.00648]
[1780329614633,56.37,71020.59,0.0,-0.99995,0.0,0.00654]
[1780329615640,56.37,71028.03,0.0,-0.99995,0.0,0.00665]
[1780329616647,56.37,71032.95,0.0,-0.99995,0.0,0.00673]
[1780329617654,56.37,71035.02,0.0,-0.99995,0.0,0.00676]
[1780329618661,56.37,71037.32,0.0,-0.99995,0.0,0.0068]
[1780329619668,56.37,71039.48,0.0,-0.99995,0.0,0.00683]
[1780329620675,56.37,71041.51,0.0,-0.99994,0.0,0.00686]
[1780329621682,56.37,71043.38,0.0,-0.99994,0.0,0.00689]
[1780329626279,56.37,71043.72,0.0,-0.99994,0.0,0.0069]
[1780329625726,56.37,71072.55,0.0,-0.99994,0.0,0.00736]
[1780329626733,56.37,71070.86,0.0,-0.99994,0.0,0.00733]
[1780329627740,56.37,71063.9,0.0,-0.99994,0.0,0.00722]
[1780329628810,56.37,71063.9,0.0,-0.99994,0.0,0.00722]
[1780329628864,56.37,71059.64,0.0,-0.99994,0.0,0.00715]
[1780329629757,56.37,71060.86,0.0,-0.99994,0.0,0.00717]
[1780329631783,56.37,71062.8,0.0,-0.99994,0.0,0.00714]
[1780329632789,56.37,71072.72,0.0,-0.99994,0.0,0.0073]
[1780329633796,56.37,71067.6,0.0,-0.99994,0.0,0.00722]
[1780329634802,56.37,71064.01,0.0,-0.99994,0.0,0.00716]
[1780329635810,56.37,71057.68,0.0,-0.99994,0.0,0.00706]
[1780329637824,56.37,71059.22,0.0,-0.99994,0.0,0.00708]
[1780329638831,56.37,71059.92,0.0,-0.99994,0.0,0.0071]
[1780329639838,56.37,71058.55,0.0,-0.99994,0.0,0.00707]
[1780329640845,56.37,71054.48,0.0,-0.99994,0.0,0.00701]
[1780329641862,56.37,71049.74,0.0,-0.99994,0.0,0.00693]
[1780329642868,56.37,71045.35,0.0,-0.99994,0.0,0.00686]
[1780329643876,56.37,71043.78,0.0,-0.99995,0.0,0.00684]
[1780329645890,56.37,71044.53,0.0,-0.99994,0.0,0.00685]
[1780329649918,56.37,71043.76,0.0,-0.99995,0.0,0.00684]
[1780329651932,56.37,71044.46,0.0,-0.99994,0.0,0.00685]
[1780329652939,56.37,71042.7,0.0,-0.99995,0.0,0.00682]
[1780329653950,56.37,71043.83,0.0,-0.99995,0.0,0.00684]
[1780329654840,56.37,71043.83,0.0,-0.99995,0.0,0.00684]
[1780329654957,56.37,71064.63,0.0,-0.99994,0.0,0.00717]
[1780329656134,56.37,71064.63,0.0,-0.99994,0.0,0.00717]
[1780329656159,56.37,71064.59,0.0,-0.99994,0.0,0.00717]
[1780329656975,56.37,71062.33,0.0,-0.99994,0.0,0.00713]
[1780329658092,56.37,71062.33,0.0,-0.99994,0.0,0.00713]
[1780329658193,56.37,71060.08,0.0,-0.99994,0.0,0.0071]
[1780329658989,56.37,71056.64,0.0,-0.99994,0.0,0.00704]
[1780329660230,56.37,71056.64,0.0,-0.99994,0.0,0.00704]
[1780329660331,56.37,71051.77,0.0,-0.99994,0.0,0.00697]
[1780329661287,56.37,71051.77,0.0,-0.99994,0.0,0.00697]
[1780329661003,56.37,71046.44,0.0,-0.99994,0.0,0.00688]
[1780329661473,56.37,71046.44,0.0,-0.99994,0.0,0.00688]
[1780329661519,56.37,71046.44,0.0,-0.99994,0.0,0.00688]
[1780329662010,56.37,71044.23,0.0,-0.99994,0.0,0.00685]
[1780329663136,56.37,71044.23,0.0,-0.99994,0.0,0.00685]
[1780329663228,56.37,71044.23,0.0,-0.99994,0.0,0.00685]
[1780329663292,56.37,71033.91,0.0,-0.99995,0.0,0.00669]
[1780329664024,56.37,71029.05,0.0,-0.99995,0.0,0.00661]
[1780329665032,56.37,71023.65,0.0,-0.99995,0.0,0.00653]
[1780329666041,56.37,71026.56,0.0,-0.99995,0.0,0.00658]
[1780329667048,56.37,71032.53,0.0,-0.99995,0.0,0.00667]
[1780329670409,56.37,71032.3,0.0,-0.99995,0.0,0.00666]
[1780329670441,56.37,71032.3,0.0,-0.99995,0.0,0.00666]
[1780329670474,56.37,71032.3,0.0,-0.99995,0.0,0.00666]
[1780329671146,56.37,71032.3,0.0,-0.99995,0.0,0.00666]
[1780329671220,56.37,71032.3,0.0,-0.99995,0.0,0.00666]
[1780329671274,56.37,71032.3,0.0,-0.99995,0.0,0.00666]
[1780329671292,56.37,71032.32,0.0,-0.99995,0.0,0.00666]
[1780329671473,56.37,71032.32,0.0,-0.99995,0.0,0.00666]
[1780329675104,56.37,71045.58,0.0,-0.99994,0.0,0.00687]
[1780329676113,56.37,71050.11,0.0,-0.99994,0.0,0.00694]
[1780329677120,56.37,71051.53,0.0,-0.99994,0.0,0.00696]
[1780329679134,56.37,71060.29,0.0,-0.99994,0.0,0.0071]
[1780329680142,56.37,71072.32,0.0,-0.99994,0.0,0.0073]
[1780329681150,56.37,71074.19,0.0,-0.99994,0.0,0.00733]
[1780329683166,56.37,71062.66,0.0,-0.99994,0.0,0.00714]
[1780329684173,56.37,71061.86,0.0,-0.99994,0.0,0.00713]
[1780329685180,56.37,71059.52,0.0,-0.99994,0.0,0.00709]
[1780329686187,56.37,71057.43,0.0,-0.99994,0.0,0.00706]
[1780329687204,56.37,71045.59,0.0,-0.99994,0.0,0.00687]
[1780329688214,56.37,71036.85,0.0,-0.99995,0.0,0.00673]
[1780329689218,56.37,71035.56,0.0,-0.99995,0.0,0.00671]
[1780329690226,56.37,71032.95,0.0,-0.99995,0.0,0.00667]
[1780329691232,56.37,71026.09,0.0,-0.99995,0.0,0.00651]
[1780329692239,56.37,71020.46,0.0,-0.99995,0.0,0.00643]
[1780329695260,56.37,71011.99,0.0,-0.99995,0.0,0.00631]
[1780329696267,56.37,71008.33,0.0,-0.99995,0.0,0.00626]
[1780329699288,56.37,71003.47,0.0,-0.99995,0.0,0.00619]
[1780329701303,56.37,71000.0,0.0,-0.99995,0.0,0.00614]
[1780329703317,56.37,70998.43,0.0,-0.99995,0.0,0.00612]
[1780329704874,56.37,70998.58,0.0,-0.99995,0.0,0.00612]
[1780329704971,56.37,70998.58,0.0,-0.99995,0.0,0.00612]
[1780329704978,56.37,70998.58,0.0,-0.99995,0.0,0.00612]
[1780329705225,56.37,70998.58,0.0,-0.99995,0.0,0.00612]
[1780329705724,56.37,70998.26,0.0,-0.99995,0.0,0.00611]
[1780329705793,56.37,70998.26,0.0,-0.99995,0.0,0.00611]
[1780329705974,56.37,70998.26,0.0,-0.99995,0.0,0.00611]
[1780329706337,56.37,70999.33,0.0,-0.99995,0.0,0.00613]
[1780329707345,56.37,70994.3,0.0,-0.99995,0.0,0.00606]
[1780329709780,56.37,70995.63,0.0,-0.99995,0.0,0.00608]
[1780329709860,56.37,70995.63,0.0,-0.99995,0.0,0.00608]
[1780329709972,56.37,70995.63,0.0,-0.99995,0.0,0.00608]
[1780329712095,56.37,70994.44,0.0,-0.99995,0.0,0.00606]
[1780329712222,56.37,70994.44,0.0,-0.99995,0.0,0.00606]
[1780329712232,56.37,70994.44,0.0,-0.99995,0.0,0.00606]
[1780329712379,56.37,70995.38,0.0,-0.99995,0.0,0.00607]
[1780329712471,56.37,70995.38,0.0,-0.99995,0.0,0.00607]
[1780329714394,56.37,70993.56,0.0,-0.99995,0.0,0.00605]
[1780329715401,56.37,70995.73,0.0,-0.99995,0.0,0.00608]
[1780329715913,56.37,70995.73,0.0,-0.99995,0.0,0.00608]
[1780329715973,56.37,70995.73,0.0,-0.99995,0.0,0.00608]
[1780329715979,56.37,70995.73,0.0,-0.99995,0.0,0.00608]
[1780329716223,56.37,70995.73,0.0,-0.99995,0.0,0.00608]
[1780329716408,56.37,71001.68,0.0,-0.99995,0.0,0.00616]
[1780329717415,56.37,71003.84,0.0,-0.99995,0.0,0.00619]
[1780329717660,56.37,71003.84,0.0,-0.99995,0.0,0.00619]
[1780329717722,56.37,71003.84,0.0,-0.99995,0.0,0.00619]
[1780329717775,56.37,71003.84,0.0,-0.99995,0.0,0.00619]
[1780329717973,56.37,71003.84,0.0,-0.99995,0.0,0.00619]
[1780329718422,56.37,71006.24,0.0,-0.99995,0.0,0.00623]
[1780329719429,56.37,71012.44,0.0,-0.99995,0.0,0.00631]
[1780329720436,56.37,71018.83,0.0,-0.99995,0.0,0.00641]
[1780329721443,56.37,71019.9,0.0,-0.99995,0.0,0.00642]
[1780329722634,56.37,71019.9,0.0,-0.99995,0.0,0.00642]
[1780329722706,56.37,71019.9,0.0,-0.99995,0.0,0.00642]
[1780329722723,56.37,71019.9,0.0,-0.99995,0.0,0.00642]
[1780329723457,56.37,71024.21,0.0,-0.99995,0.0,0.00649]
[1780329724463,56.37,71030.45,0.0,-0.99995,0.0,0.00658]
[1780329726478,56.37,71031.74,0.0,-0.99995,0.0,0.0066]
[1780329727485,56.37,71033.13,0.0,-0.99995,0.0,0.00662]
[1780329729521,56.37,71033.53,0.0,-0.99995,0.0,0.00663]
[1780329729577,56.37,71033.53,0.0,-0.99995,0.0,0.00663]
[1780329729724,56.37,71033.53,0.0,-0.99995,0.0,0.00663]
[1780329730505,56.37,71037.26,0.0,-0.99995,0.0,0.00668]
[1780329731514,56.37,71039.05,0.0,-0.99995,0.0,0.00671]
[1780329732521,56.37,71042.23,0.0,-0.99995,0.0,0.00676]
[1780329734535,56.37,71047.97,0.0,-0.99994,0.0,0.00685]
[1780329735906,56.37,71047.97,0.0,-0.99994,0.0,0.00685]
[1780329735972,56.37,71047.97,0.0,-0.99994,0.0,0.00685]
[1780329736228,56.37,71047.97,0.0,-0.99994,0.0,0.00685]
[1780329736259,56.37,71049.67,0.0,-0.99994,0.0,0.00687]
[1780329736549,56.37,71051.52,0.0,-0.99994,0.0,0.0069]
[1780329739205,56.37,71052.68,0.0,-0.99994,0.0,0.00692]
[1780329739219,56.37,71052.68,0.0,-0.99994,0.0,0.00692]
[1780329739328,56.37,71052.68,0.0,-0.99994,0.0,0.00692]
[1780329739421,56.37,71053.22,0.0,-0.99994,0.0,0.00693]
[1780329739473,56.37,71053.22,0.0,-0.99994,0.0,0.00693]
[1780329740960,56.37,71053.83,0.0,-0.99994,0.0,0.00694]
[1780329740969,56.37,71053.83,0.0,-0.99994,0.0,0.00694]
[1780329741220,56.37,71053.83,0.0,-0.99994,0.0,0.00694]
[1780329741321,56.37,71053.83,0.0,-0.99994,0.0,0.00694]
[1780329744606,56.37,71055.45,0.0,-0.99994,0.0,0.00697]
[1780329745613,56.37,71063.39,0.0,-0.99994,0.0,0.00709]
[1780329746620,56.37,71065.71,0.0,-0.99994,0.0,0.00713]
[1780329747845,56.37,71065.71,0.0,-0.99994,0.0,0.00713]
[1780329747969,56.37,71065.71,0.0,-0.99994,0.0,0.00713]
[1780329747974,56.37,71065.71,0.0,-0.99994,0.0,0.00713]
[1780329748226,56.37,71065.71,0.0,-0.99994,0.0,0.00713]
[1780329748961,56.37,71066.45,0.0,-0.99994,0.0,0.00714]
[1780329748973,56.37,71066.45,0.0,-0.99994,0.0,0.00714]
[1780329749035,56.37,71066.45,0.0,-0.99994,0.0,0.00714]
[1780329749221,56.37,71066.45,0.0,-0.99994,0.0,0.00714]
[1780329749323,56.37,71066.35,0.0,-0.99994,0.0,0.00714]
[1780329750648,56.37,71068.56,0.0,-0.99994,0.0,0.00718]
[1780329751655,56.37,71068.91,0.0,-0.99994,0.0,0.00712]
[1780329754469,56.37,71068.93,0.0,-0.99994,0.0,0.00712]
[1780329754586,56.37,71069.12,0.0,-0.99994,0.0,0.00713]
[1780329754719,56.37,71069.12,0.0,-0.99994,0.0,0.00713]
[1780329755686,56.37,71064.92,0.0,-0.99994,0.0,0.00706]
[1780329757451,56.37,71064.92,0.0,-0.99994,0.0,0.00706]
[1780329757471,56.37,71064.92,0.0,-0.99994,0.0,0.00706]
[1780329757456,56.37,71062.48,0.0,-0.99994,0.0,0.00702]
[1780329757492,56.37,71062.48,0.0,-0.99994,0.0,0.00702]
[1780329757723,56.37,71062.48,0.0,-0.99994,0.0,0.00702]
[1780329758491,56.37,71062.63,0.0,-0.99994,0.0,0.00702]
[1780329758600,56.37,71062.63,0.0,-0.99994,0.0,0.00702]
[1780329758724,56.37,71062.63,0.0,-0.99994,0.0,0.00702]
[1780329758821,56.37,71063.06,0.0,-0.99994,0.0,0.00703]
[1780329761601,56.37,71063.53,0.0,-0.99994,0.0,0.00704]
[1780329762224,56.37,71063.53,0.0,-0.99994,0.0,0.00704]
[1780329762247,56.37,71063.62,0.0,-0.99994,0.0,0.00704]
[1780329763798,56.37,71064.02,0.0,-0.99994,0.0,0.00704]
[1780329763973,56.37,71064.02,0.0,-0.99994,0.0,0.00704]
[1780329764053,56.37,71061.93,0.0,-0.99994,0.0,0.00701]
[1780329764750,56.37,71054.96,0.0,-0.99994,0.0,0.0069]
[1780329765757,56.37,71050.2,0.0,-0.99995,0.0,0.00683]
[1780329766958,56.37,71050.2,0.0,-0.99995,0.0,0.00683]
[1780329766978,56.37,71050.2,0.0,-0.99995,0.0,0.00683]
[1780329767063,56.37,71050.2,0.0,-0.99995,0.0,0.00683]
[1780329767094,56.37,71050.2,0.0,-0.99995,0.0,0.00683]
[1780329767224,56.37,71050.2,0.0,-0.99995,0.0,0.00683]
[1780329767252,56.37,71048.24,0.0,-0.99995,0.0,0.0068]
[1780329768778,56.37,71046.65,0.0,-0.99995,0.0,0.00677]
[1780329769941,56.37,71046.65,0.0,-0.99995,0.0,0.00677]
[1780329769972,56.37,71046.65,0.0,-0.99995,0.0,0.00677]
[1780329770223,56.37,71046.65,0.0,-0.99995,0.0,0.00677]
[1780329770323,56.37,71039.25,0.0,-0.99995,0.0,0.00666]
[1780329770525,56.37,71039.25,0.0,-0.99995,0.0,0.00666]
[1780329770792,56.37,71033.99,0.0,-0.99995,0.0,0.00658]
[1780329771799,56.37,71032.5,0.0,-0.99995,0.0,0.00656]
[1780329772806,56.37,71036.64,0.0,-0.99995,0.0,0.00662]
[1780329774223,56.37,71036.64,0.0,-0.99995,0.0,0.00662]
[1780329774292,56.37,71036.64,0.0,-0.99995,0.0,0.00662]
[1780329774324,56.37,71039.31,0.0,-0.99995,0.0,0.00666]
[1780329774820,56.37,71042.35,0.0,-0.99995,0.0,0.0067]
[1780329776241,56.37,71042.35,0.0,-0.99995,0.0,0.0067]
[1780329776336,56.37,71042.35,0.0,-0.99995,0.0,0.0067]
[1780329776472,56.37,71042.35,0.0,-0.99995,0.0,0.0067]
[1780329776437,56.37,71043.29,0.0,-0.99995,0.0,0.00672]
[1780329778223,56.37,71043.15,0.0,-0.99995,0.0,0.00672]
[1780329778447,56.37,71043.15,0.0,-0.99995,0.0,0.00672]
[1780329778848,56.37,71041.29,0.0,-0.99995,0.0,0.00669]
[1780329780225,56.37,71041.29,0.0,-0.99995,0.0,0.00669]
[1780329780420,56.37,71041.29,0.0,-0.99995,0.0,0.00669]
[1780329780549,56.37,71040.33,0.0,-0.99995,0.0,0.00667]
[1780329780722,56.37,71040.33,0.0,-0.99995,0.0,0.00667]
[1780329780795,56.37,71040.33,0.0,-0.99995,0.0,0.00667]
[1780329781869,56.37,71033.97,0.0,-0.99995,0.0,0.00658]
[1780329782876,56.37,71026.07,0.0,-0.99995,0.0,0.00646]
[1780329784224,56.37,71026.07,0.0,-0.99995,0.0,0.00646]
[1780329784279,56.37,71026.07,0.0,-0.99995,0.0,0.00646]
[1780329784381,56.37,71026.33,0.0,-0.99995,0.0,0.00646]
[1780329785897,56.37,71021.47,0.0,-0.99995,0.0,0.00639]
[1780329786590,56.37,71021.47,0.0,-0.99995,0.0,0.00639]
[1780329786691,56.37,71021.47,0.0,-0.99995,0.0,0.00639]
[1780329786722,56.37,71021.47,0.0,-0.99995,0.0,0.00639]
[1780329786904,56.37,71020.84,0.0,-0.99995,0.0,0.00638]
[1780329788220,56.37,71020.84,0.0,-0.99995,0.0,0.00638]
[1780329788339,56.37,71020.84,0.0,-0.99995,0.0,0.00638]
[1780329788432,56.37,71028.7,0.0,-0.99995,0.0,0.0065]
[1780329789925,56.37,71029.24,0.0,-0.99995,0.0,0.00651]
[1780329790932,56.37,71035.33,0.0,-0.99995,0.0,0.0066]
[1780329791778,56.37,71035.33,0.0,-0.99995,0.0,0.0066]
[1780329791975,56.37,71035.33,0.0,-0.99995,0.0,0.0066]
[1780329792027,56.37,71035.33,0.0,-0.99995,0.0,0.0066]
[1780329792042,56.37,71029.89,0.0,-0.99995,0.0,0.00652]
[1780329792946,56.37,71031.84,0.0,-0.99995,0.0,0.00655]
[1780329793553,56.37,71031.84,0.0,-0.99995,0.0,0.00655]
[1780329793635,56.37,71031.84,0.0,-0.99995,0.0,0.00655]
[1780329793724,56.37,71031.84,0.0,-0.99995,0.0,0.00655]
[1780329794231,56.37,71031.84,0.0,-0.99995,0.0,0.00655]
[1780329794352,56.37,71031.84,0.0,-0.99995,0.0,0.00655]
[1780329794453,56.37,71033.43,0.0,-0.99995,0.0,0.00657]
[1780329794960,56.37,71035.33,0.0,-0.99995,0.0,0.0066]
[1780329796225,56.37,71035.33,0.0,-0.99995,0.0,0.0066]
[1780329796270,56.37,71035.33,0.0,-0.99995,0.0,0.0066]
[1780329796322,56.37,71039.02,0.0,-0.99995,0.0,0.00665]
[1780329796976,56.37,71041.97,0.0,-0.99995,0.0,0.0067]
[1780329797683,56.37,71041.97,0.0,-0.99995,0.0,0.0067]
[1780329797730,56.37,71041.97,0.0,-0.99995,0.0,0.0067]
[1780329798447,56.37,71041.97,0.0,-0.99995,0.0,0.0067]
[1780329798469,56.37,71041.97,0.0,-0.99995,0.0,0.0067]
[1780329798536,56.37,71042.52,0.0,-0.99995,0.0,0.00671]
[1780329798862,56.37,71042.52,0.0,-0.99995,0.0,0.00671]
[1780329798955,56.37,71042.52,0.0,-0.99995,0.0,0.00671]
[1780329798974,56.37,71042.52,0.0,-0.99995,0.0,0.00671]
[1780329799096,56.37,71042.52,0.0,-0.99995,0.0,0.00671]
[1780329799163,56.37,71038.57,0.0,-0.99995,0.0,0.00665]
[1780329799995,56.37,71040.04,0.0,-0.99995,0.0,0.00667]
[1780329802227,56.37,71038.98,0.0,-0.99995,0.0,0.00665]
[1780329802384,56.37,71038.98,0.0,-0.99995,0.0,0.00665]
[1780329802485,56.37,71031.99,0.0,-0.99995,0.0,0.00655]
[1780329803399,56.37,71031.99,0.0,-0.99995,0.0,0.00655]
[1780329803453,56.37,71031.99,0.0,-0.99995,0.0,0.00655]
[1780329803472,56.37,71031.99,0.0,-0.99995,0.0,0.00655]
[1780329803541,56.37,71027.3,0.0,-0.99995,0.0,0.00648]
[1780329804223,56.37,71027.3,0.0,-0.99995,0.0,0.00648]
[1780329804367,56.37,71027.3,0.0,-0.99995,0.0,0.00648]
[1780329808227,56.37,71028.73,0.0,-0.99995,0.0,0.0065]
[1780329808337,56.37,71028.73,0.0,-0.99995,0.0,0.0065]
[1780329810225,56.37,71028.44,0.0,-0.99995,0.0,0.00649]
[1780329810296,56.37,71028.44,0.0,-0.99995,0.0,0.00649]
[1780329810324,56.37,71024.85,0.0,-0.99995,0.0,0.00644]
[1780329811072,56.37,71031.89,0.0,-0.99995,0.0,0.00649]
[1780329812460,56.37,71031.89,0.0,-0.99995,0.0,0.00649]
[1780329812469,56.37,71031.89,0.0,-0.99995,0.0,0.00649]
[1780329812515,56.37,71031.89,0.0,-0.99995,0.0,0.00649]
[1780329812479,56.37,71033.46,0.0,-0.99995,0.0,0.00651]
[1780329812721,56.37,71033.46,0.0,-0.99995,0.0,0.00651]
[1780329813087,56.37,71033.13,0.0,-0.99995,0.0,0.00651]
[1780329814228,56.37,71033.13,0.0,-0.99995,0.0,0.00651]
[1780329814379,56.37,71033.13,0.0,-0.99995,0.0,0.00651]
[1780329816228,56.37,71033.63,0.0,-0.99995,0.0,0.00652]
[1780329816361,56.37,71033.63,0.0,-0.99995,0.0,0.00652]
[1780329816431,56.37,71031.42,0.0,-0.99995,0.0,0.00648]
[1780329817115,56.37,71032.8,0.0,-0.99995,0.0,0.0065]
[1780329817715,56.37,71032.8,0.0,-0.99995,0.0,0.0065]
[1780329817719,56.37,71032.8,0.0,-0.99995,0.0,0.0065]
[1780329817771,56.37,71032.8,0.0,-0.99995,0.0,0.0065]
[1780329817974,56.37,71032.8,0.0,-0.99995,0.0,0.0065]
[1780329818123,56.37,71033.37,0.0,-0.99995,0.0,0.00651]
[1780329820232,56.37,71032.73,0.0,-0.99995,0.0,0.0065]
[1780329820300,56.37,71032.73,0.0,-0.99995,0.0,0.0065]
[1780329821526,56.37,71031.88,0.0,-0.99995,0.0,0.00649]
[1780329821544,56.37,71025.03,0.0,-0.99995,0.0,0.00639]
[1780329821594,56.37,71025.03,0.0,-0.99995,0.0,0.00639]
[1780329821725,56.37,71025.03,0.0,-0.99995,0.0,0.00639]
[1780329822150,56.37,71023.99,0.0,-0.99995,0.0,0.00638]
[1780329825184,56.37,71024.83,0.0,-0.99995,0.0,0.00639]
[1780329825220,56.37,71024.83,0.0,-0.99995,0.0,0.00639]
[1780329825239,56.37,71024.83,0.0,-0.99995,0.0,0.00639]
[1780329825469,56.37,71024.83,0.0,-0.99995,0.0,0.00639]
[1780329825278,56.37,71029.26,0.0,-0.99995,0.0,0.00645]
[1780329826173,56.37,71029.26,0.0,-0.99995,0.0,0.00645]
[1780329826219,56.37,71029.26,0.0,-0.99995,0.0,0.00645]
[1780329826347,56.37,71029.26,0.0,-0.99995,0.0,0.00645]
[1780329826472,56.37,71029.26,0.0,-0.99995,0.0,0.00645]
[1780329826443,56.37,71028.89,0.0,-0.99995,0.0,0.00645]
[1780329831815,56.37,71027.76,0.0,-0.99995,0.0,0.00643]
[1780329831971,56.37,71027.76,0.0,-0.99995,0.0,0.00643]
[1780329831977,56.37,71027.76,0.0,-0.99995,0.0,0.00643]
[1780329832219,56.37,71027.76,0.0,-0.99995,0.0,0.00643]
[1780329832293,56.37,71027.76,0.0,-0.99995,0.0,0.00643]
[1780329832426,56.37,71027.76,0.0,-0.99995,0.0,0.00643]
[1780329832471,56.37,71027.76,0.0,-0.99995,0.0,0.00643]
[1780329832571,56.37,71027.77,0.0,-0.99995,0.0,0.00643]
[1780329834229,56.37,71027.42,0.0,-0.99995,0.0,0.00643]
[1780329834306,56.37,71027.42,0.0,-0.99995,0.0,0.00643]
[1780329837256,56.37,71023.8,0.0,-0.99995,0.0,0.00637]
[1780329838223,56.37,71023.8,0.0,-0.99995,0.0,0.00637]
[1780329838249,56.37,71023.8,0.0,-0.99995,0.0,0.00637]
[1780329838372,56.37,71023.8,0.0,-0.99995,0.0,0.00637]
[1780329838471,56.37,71023.8,0.0,-0.99995,0.0,0.00637]
[1780329838474,56.37,71022.22,0.0,-0.99995,0.0,0.00635]
[1780329838608,56.37,71022.22,0.0,-0.99995,0.0,0.00635]
[1780329838862,56.37,71022.22,0.0,-0.99995,0.0,0.00635]
[1780329838926,56.37,71022.22,0.0,-0.99995,0.0,0.00635]
[1780329838971,56.37,71022.22,0.0,-0.99995,0.0,0.00635]
[1780329839270,56.37,71021.43,0.0,-0.99995,0.0,0.00634]
[1780329840277,56.37,71011.73,0.0,-0.99995,0.0,0.0062]
[1780329841284,56.37,71015.56,0.0,-0.99995,0.0,0.00625]
[1780329842224,56.37,71015.56,0.0,-0.99995,0.0,0.00625]
[1780329842251,56.37,71015.56,0.0,-0.99995,0.0,0.00625]
[1780329842260,56.37,71015.56,0.0,-0.99995,0.0,0.00625]
[1780329842472,56.37,71015.56,0.0,-0.99995,0.0,0.00625]
[1780329842571,56.37,71015.56,0.0,-0.99995,0.0,0.00625]
[1780329843098,56.37,71014.9,0.0,-0.99995,0.0,0.00624]
[1780329843223,56.37,71014.9,0.0,-0.99995,0.0,0.00624]
[1780329843469,56.37,71014.9,0.0,-0.99995,0.0,0.00624]
[1780329843486,56.37,71014.62,0.0,-0.99995,0.0,0.00624]
[1780329844305,56.37,71017.21,0.0,-0.99995,0.0,0.00628]
[1780329845312,56.37,71018.35,0.0,-0.99995,0.0,0.00629]
[1780329846224,56.37,71018.35,0.0,-0.99995,0.0,0.00629]
[1780329846359,56.37,71018.35,0.0,-0.99995,0.0,0.00629]
[1780329846460,56.37,71026.12,0.0,-0.99995,0.0,0.00641]
[1780329846688,56.37,71026.12,0.0,-0.99995,0.0,0.00641]
[1780329846720,56.37,71026.12,0.0,-0.99995,0.0,0.00641]
[1780329846827,56.37,71026.12,0.0,-0.99995,0.0,0.00641]
[1780329847328,56.37,71027.07,0.0,-0.99995,0.0,0.00642]
[1780329847794,56.37,71027.07,0.0,-0.99995,0.0,0.00642]
[1780329847878,56.37,71027.07,0.0,-0.99995,0.0,0.00642]
[1780329847975,56.37,71027.07,0.0,-0.99995,0.0,0.00642]
[1780329848335,56.37,71027.85,0.0,-0.99995,0.0,0.00643]
[1780329850226,56.37,71027.7,0.0,-0.99995,0.0,0.00643]
[1780329850432,56.37,71027.7,0.0,-0.99995,0.0,0.00643]
[1780329853762,56.37,71027.79,0.0,-0.99995,0.0,0.00643]
[1780329853880,56.37,71027.79,0.0,-0.99995,0.0,0.00643]
[1780329853976,56.37,71027.79,0.0,-0.99995,0.0,0.00643]
[1780329854377,56.37,71028.42,0.0,-0.99995,0.0,0.00644]
[1780329857566,56.37,71027.3,0.0,-0.99995,0.0,0.00642]
[1780329858405,56.37,71028.56,0.0,-0.99995,0.0,0.00644]
[1780329859202,56.37,71028.56,0.0,-0.99995,0.0,0.00644]
[1780329859220,56.37,71028.56,0.0,-0.99995,0.0,0.00644]
[1780329859276,56.37,71028.56,0.0,-0.99995,0.0,0.00644]
[1780329859480,56.37,71028.56,0.0,-0.99995,0.0,0.00644]
[1780329859488,56.37,71028.74,0.0,-0.99995,0.0,0.00644]
[1780329860419,56.37,71032.81,0.0,-0.99995,0.0,0.0065]
[1780329862433,56.37,71031.25,0.0,-0.99995,0.0,0.00648]
[1780329863756,56.37,71032.16,0.0,-0.99995,0.0,0.0065]
[1780329863861,56.37,71032.16,0.0,-0.99995,0.0,0.0065]
[1780329863973,56.37,71032.16,0.0,-0.99995,0.0,0.0065]
[1780329864447,56.37,71032.84,0.0,-0.99995,0.0,0.00651]
[1780329866461,56.37,71031.05,0.0,-0.99995,0.0,0.00648]
[1780329868475,56.37,71028.29,0.0,-0.99995,0.0,0.00644]
[1780329868709,56.37,71028.29,0.0,-0.99995,0.0,0.00644]
[1780329868719,56.37,71028.29,0.0,-0.99995,0.0,0.00644]
[1780329868776,56.37,71028.29,0.0,-0.99995,0.0,0.00644]
[1780329868975,56.37,71028.29,0.0,-0.99995,0.0,0.00644]
[1780329869482,56.37,71029.15,0.0,-0.99995,0.0,0.00645]
[1780329870489,56.37,71030.28,0.0,-0.99995,0.0,0.00647]
[1780329871496,56.37,71035.18,0.0,-0.99995,0.0,0.00649]
[1780329872503,56.37,71039.33,0.0,-0.99995,0.0,0.00655]
[1780329872760,56.37,71039.33,0.0,-0.99995,0.0,0.00655]
[1780329872819,56.37,71039.33,0.0,-0.99995,0.0,0.00655]
[1780329872973,56.37,71039.33,0.0,-0.99995,0.0,0.00655]
[1780329873516,56.37,71034.75,0.0,-0.99995,0.0,0.00648]
[1780329874516,56.37,71031.42,0.0,-0.99995,0.0,0.00643]
[1780329876533,56.37,71033.41,0.0,-0.99995,0.0,0.00646]
[1780329878231,56.37,71032.58,0.0,-0.99995,0.0,0.00645]
[1780329878330,56.37,71032.58,0.0,-0.99995,0.0,0.00645]
[1780329878469,56.37,71032.58,0.0,-0.99995,0.0,0.00645]
[1780329878605,56.37,71032.58,0.0,-0.99995,0.0,0.00645]
[1780329878548,56.37,71031.49,0.0,-0.99995,0.0,0.00643]
[1780329882221,56.37,71031.9,0.0,-0.99995,0.0,0.00644]
[1780329882331,56.37,71031.9,0.0,-0.99995,0.0,0.00644]
[1780329882576,56.37,71032.26,0.0,-0.99995,0.0,0.00644]
[1780329885597,56.37,71033.39,0.0,-0.99995,0.0,0.00646]
[1780329885978,56.37,71033.39,0.0,-0.99995,0.0,0.00646]
[1780329886099,56.37,71033.39,0.0,-0.99995,0.0,0.00646]
[1780329886604,56.37,71035.35,0.0,-0.99995,0.0,0.00649]
[1780329887611,56.37,71033.46,0.0,-0.99995,0.0,0.00646]
[1780329888221,56.37,71033.46,0.0,-0.99995,0.0,0.00646]
[1780329888330,56.37,71033.46,0.0,-0.99995,0.0,0.00646]
[1780329888618,56.37,71033.05,0.0,-0.99995,0.0,0.00645]
[1780329889625,56.37,71031.72,0.0,-0.99995,0.0,0.00643]
[1780329890223,56.37,71031.72,0.0,-0.99995,0.0,0.00643]
[1780329890460,56.37,71031.72,0.0,-0.99995,0.0,0.00643]
[1780329890632,56.37,71033.47,0.0,-0.99995,0.0,0.00646]
[1780329891639,56.37,71035.45,0.0,-0.99995,0.0,0.00649]
[1780329893524,56.37,71035.45,0.0,-0.99995,0.0,0.00649]
[1780329893612,56.37,71035.45,0.0,-0.99995,0.0,0.00649]
[1780329893573,56.37,71035.54,0.0,-0.99995,0.0,0.00649]
[1780329893723,56.37,71035.54,0.0,-0.99995,0.0,0.00649]
[1780329893903,56.37,71035.54,0.0,-0.99995,0.0,0.00649]
[1780329893960,56.37,71034.33,0.0,-0.99995,0.0,0.00647]
[1780329896222,56.37,71034.32,0.0,-0.99995,0.0,0.00647]
[1780329896370,56.37,71034.32,0.0,-0.99995,0.0,0.00647]
[1780329896427,56.37,71033.66,0.0,-0.99995,0.0,0.00646]
[1780329897220,56.37,71033.66,0.0,-0.99995,0.0,0.00646]
[1780329897347,56.37,71033.66,0.0,-0.99995,0.0,0.00646]
[1780329897449,56.37,71033.23,0.0,-0.99995,0.0,0.00646]
[1780329897682,56.37,71028.96,0.0,-0.99995,0.0,0.00639]
[1780329898689,56.37,71027.99,0.0,-0.99995,0.0,0.00638]
[1780329900224,56.37,71027.99,0.0,-0.99995,0.0,0.00638]
[1780329900333,56.37,71027.99,0.0,-0.99995,0.0,0.00638]
[1780329900496,56.37,71027.99,0.0,-0.99995,0.0,0.00638]
[1780329900558,56.37,71028.03,0.0,-0.99995,0.0,0.00638]
[1780329900718,56.37,71028.03,0.0,-0.99995,0.0,0.00638]
[1780329900834,56.37,71028.03,0.0,-0.99995,0.0,0.00638]
[1780329900936,56.37,71028.05,0.0,-0.99995,0.0,0.00638]
[1780329902717,56.37,71029.34,0.0,-0.99995,0.0,0.0064]
[1780329904234,56.37,71029.34,0.0,-0.99995,0.0,0.0064]
[1780329904347,56.37,71029.34,0.0,-0.99995,0.0,0.0064]
[1780329904448,56.37,71030.48,0.0,-0.99995,0.0,0.00642]
[1780329907752,56.37,71028.58,0.0,-0.99995,0.0,0.00639]
[1780329908759,56.37,71027.75,0.0,-0.99995,0.0,0.00638]
[1780329910773,56.37,71021.25,0.0,-0.99995,0.0,0.00628]
[1780329911780,56.37,71014.68,0.0,-0.99995,0.0,0.00619]
[1780329912854,56.37,71012.15,0.0,-0.99995,0.0,0.00615]
[1780329914801,56.37,71009.67,0.0,-0.99995,0.0,0.00612]
[1780329915808,56.37,71008.58,0.0,-0.99995,0.0,0.0061]
[1780329921849,56.37,71009.27,0.0,-0.99995,0.0,0.00611]
[1780329923864,56.37,71013.36,0.0,-0.99995,0.0,0.00617]
[1780329926885,56.37,71010.18,0.0,-0.99995,0.0,0.00612]
[1780329928241,56.37,71010.18,0.0,-0.99995,0.0,0.00612]
[1780329928337,56.37,71008.45,0.0,-0.99995,0.0,0.0061]
[1780329929236,56.37,71008.45,0.0,-0.99995,0.0,0.0061]
[1780329929267,56.37,70997.36,0.0,-0.99995,0.0,0.00595]
[1780329929906,56.37,70990.04,0.0,-0.99995,0.0,0.00585]
[1780329930913,56.37,70989.7,0.0,-0.99995,0.0,0.00584]
[1780329931920,56.37,70988.47,0.0,-0.99995,0.0,0.00578]
[1780329934941,56.37,70987.63,0.0,-0.99995,0.0,0.00576]
[1780329935947,56.37,70988.31,0.0,-0.99995,0.0,0.00577]
[1780329936955,56.37,70989.63,0.0,-0.99995,0.0,0.00579]
[1780329937962,56.37,70991.5,0.0,-0.99995,0.0,0.00582]
[1780329942997,56.37,70991.49,0.0,-0.99995,0.0,0.00582]
[1780329950051,56.37,70998.3,0.0,-0.99995,0.0,0.00591]
[1780329951055,56.37,71004.38,0.0,-0.99995,0.0,0.00599]
[1780329952062,56.37,71005.03,0.0,-0.99995,0.0,0.006]
[1780329953070,56.37,71005.75,0.0,-0.99995,0.0,0.00601]
[1780329958105,56.37,71012.4,0.0,-0.99995,0.0,0.0061]
[1780329959112,56.37,71014.12,0.0,-0.99995,0.0,0.00613]
[1780329960119,56.37,71013.79,0.0,-0.99995,0.0,0.00612]
[1780329961126,56.37,71010.36,0.0,-0.99995,0.0,0.00607]
[1780329962133,56.37,71012.51,0.0,-0.99995,0.0,0.0061]
[1780329964147,56.37,71010.84,0.0,-0.99995,0.0,0.00608]
[1780329965154,56.37,71009.82,0.0,-0.99995,0.0,0.00607]
[1780329967170,56.37,71005.18,0.0,-0.99995,0.0,0.006]
[1780329968176,56.37,70992.11,0.0,-0.99995,0.0,0.00582]
[1780329969184,56.37,70987.49,0.0,-0.99995,0.0,0.00576]
[1780329970191,56.37,70984.69,0.0,-0.99995,0.0,0.00573]
[1780329971198,56.37,70981.62,0.0,-0.99995,0.0,0.00569]
[1780329972205,56.37,70990.42,0.0,-0.99995,0.0,0.0058]
[1780329975226,56.37,70989.29,0.0,-0.99995,0.0,0.00579]
[1780329976233,56.37,70988.48,0.0,-0.99995,0.0,0.00578]
[1780329979254,56.37,70987.44,0.0,-0.99995,0.0,0.00576]
[1780329981268,56.37,70996.24,0.0,-0.99995,0.0,0.00588]
[1780329982276,56.37,70997.72,0.0,-0.99995,0.0,0.0059]
[1780329983283,56.37,70996.33,0.0,-0.99995,0.0,0.00588]
[1780329984290,56.37,70997.31,0.0,-0.99995,0.0,0.00589]
[1780329986304,56.37,70995.19,0.0,-0.99995,0.0,0.00587]
[1780329987310,56.37,70992.76,0.0,-0.99995,0.0,0.00583]
[1780329988318,56.37,70988.15,0.0,-0.99995,0.0,0.00577]
[1780329990332,56.37,70987.06,0.0,-0.99995,0.0,0.00576]
[1780329991338,56.37,70987.37,0.0,-0.99995,0.0,0.00571]
[1780329993353,56.37,70980.72,0.0,-0.99996,0.0,0.00562]
[1780329994360,56.37,70979.79,0.0,-0.99996,0.0,0.00561]
[1780329995366,56.37,70978.17,0.0,-0.99996,0.0,0.00559]
[1780329996374,56.37,70975.9,0.0,-0.99996,0.0,0.00556]
[1780329998388,56.37,70973.97,0.0,-0.99996,0.0,0.00554]
[1780330002416,56.37,70970.82,0.0,-0.99996,0.0,0.0055]
[1780330004561,56.37,70972.1,0.0,-0.99996,0.0,0.00551]
[1780330005437,56.37,70971.09,0.0,-0.99996,0.0,0.0055]
[1780330006444,56.37,70972.14,0.0,-0.99996,0.0,0.00551]
[1780330007451,56.37,70970.56,0.0,-0.99996,0.0,0.00549]
[1780330010473,56.37,70971.71,0.0,-0.99996,0.0,0.00551]
[1780330011479,56.37,70973.15,0.0,-0.99996,0.0,0.00553]
[1780330013493,56.37,70974.42,0.0,-0.99996,0.0,0.00554]
[1780330015507,56.37,70981.37,0.0,-0.99996,0.0,0.00563]
[1780330016514,56.37,70979.47,0.0,-0.99996,0.0,0.00561]
[1780330017521,56.37,70977.96,0.0,-0.99996,0.0,0.00559]
[1780330019535,56.37,70970.17,0.0,-0.99996,0.0,0.00549]
[1780330020542,56.37,70967.27,0.0,-0.99996,0.0,0.00545]
[1780330021725,56.37,70967.27,0.0,-0.99996,0.0,0.00545]
[1780330021768,56.37,70965.19,0.0,-0.99996,0.0,0.00543]
[1780330021940,56.37,70965.19,0.0,-0.99996,0.0,0.00543]
[1780330022556,56.37,70959.54,0.0,-0.99996,0.0,0.00536]
[1780330023563,56.37,70958.57,0.0,-0.99996,0.0,0.00534]
[1780330025577,56.37,70965.26,0.0,-0.99996,0.0,0.00543]
[1780330026595,56.37,70964.76,0.0,-0.99996,0.0,0.00542]
[1780330027592,56.37,70959.99,0.0,-0.99996,0.0,0.00536]
[1780330028599,56.37,70958.26,0.0,-0.99996,0.0,0.00534]
[1780330030613,56.37,70957.68,0.0,-0.99996,0.0,0.00533]
[1780330032627,56.37,70956.89,0.0,-0.99996,0.0,0.00532]
[1780330033633,56.37,70955.98,0.0,-0.99996,0.0,0.00531]
[1780330034656,56.37,70951.91,0.0,-0.99996,0.0,0.00526]
[1780330035661,56.37,70940.36,0.0,-0.99996,0.0,0.00512]
[1780330035910,56.37,70940.36,0.0,-0.99996,0.0,0.00512]
[1780330036693,56.37,70895.92,0.0,-0.99996,0.0,0.00462]
[1780330037681,56.37,70881.81,0.0,-0.99996,0.0,0.00447]
[1780330038727,56.37,70881.81,0.0,-0.99996,0.0,0.00447]
[1780330038690,56.37,70894.09,0.0,-0.99996,0.0,0.0046]
[1780330039266,56.37,70894.09,0.0,-0.99996,0.0,0.0046]
[1780330039698,56.37,70900.07,0.0,-0.99996,0.0,0.00466]
[1780330039938,56.37,70900.07,0.0,-0.99996,0.0,0.00466]
[1780330040704,56.37,70902.29,0.0,-0.99996,0.0,0.00469]
[1780330041711,56.37,70886.34,0.0,-0.99996,0.0,0.00451]
[1780330041997,56.37,70886.34,0.0,-0.99996,0.0,0.00451]
[1780330042718,56.37,70895.19,0.0,-0.99996,0.0,0.00461]
[1780330043725,56.37,70900.68,0.0,-0.99996,0.0,0.00467]
[1780330044253,56.37,70900.68,0.0,-0.99996,0.0,0.00467]
[1780330044732,56.37,70902.06,0.0,-0.99996,0.0,0.00468]
[1780330046193,56.37,70900.83,0.0,-0.99996,0.0,0.00467]
[1780330046746,56.37,70896.17,0.0,-0.99996,0.0,0.00462]
[1780330047753,56.37,70900.83,0.0,-0.99996,0.0,0.00467]
[1780330049767,56.37,70892.43,0.0,-0.99996,0.0,0.00458]
[1780330050774,56.37,70888.75,0.0,-0.99996,0.0,0.00454]
[1780330051781,56.37,70897.92,0.0,-0.99996,0.0,0.0046]
[1780330052787,56.37,70906.72,0.0,-0.99996,0.0,0.00469]
[1780330053795,56.37,70916.71,0.0,-0.99996,0.0,0.0048]
[1780330054802,56.37,70929.59,0.0,-0.99996,0.0,0.00495]
[1780330055244,56.37,70929.59,0.0,-0.99996,0.0,0.00495]
[1780330055809,56.37,70942.86,0.0,-0.99996,0.0,0.00511]
[1780330056816,56.37,70945.38,0.0,-0.99996,0.0,0.00514]
[1780330057823,56.37,70958.61,0.0,-0.99996,0.0,0.0053]
[1780330059311,56.37,70958.61,0.0,-0.99996,0.0,0.0053]
[1780330059317,56.37,70963.1,0.0,-0.99996,0.0,0.00535]
[1780330059837,56.37,70951.04,0.0,-0.99996,0.0,0.00521]
[1780330060848,56.37,70940.7,0.0,-0.99996,0.0,0.00508]
[1780330061855,56.37,70917.99,0.0,-0.99996,0.0,0.00482]
[1780330062862,56.37,70914.31,0.0,-0.99996,0.0,0.00478]
[1780330063869,56.37,70909.63,0.0,-0.99996,0.0,0.00473]
[1780330065883,56.37,70911.54,0.0,-0.99996,0.0,0.00475]
[1780330066891,56.37,70914.39,0.0,-0.99996,0.0,0.00478]
[1780330068904,56.37,70911.34,0.0,-0.99996,0.0,0.00474]
[1780330069912,56.37,70904.81,0.0,-0.99996,0.0,0.00467]
[1780330070919,56.37,70896.93,0.0,-0.99996,0.0,0.00459]
[1780330071926,56.37,70904.85,0.0,-0.99996,0.0,0.00467]
[1780330072933,56.37,70909.47,0.0,-0.99996,0.0,0.00472]
[1780330073940,56.37,70904.48,0.0,-0.99996,0.0,0.00467]
[1780330074947,56.37,70906.74,0.0,-0.99996,0.0,0.00469]
[1780330075954,56.37,70912.29,0.0,-0.99996,0.0,0.00476]
[1780330076961,56.37,70913.61,0.0,-0.99996,0.0,0.00477]
[1780330080991,56.37,70915.84,0.0,-0.99996,0.0,0.00479]
[1780330081998,56.37,70910.23,0.0,-0.99996,0.0,0.00473]
[1780330083005,56.37,70908.77,0.0,-0.99996,0.0,0.00472]
[1780330087034,56.37,70906.36,0.0,-0.99996,0.0,0.00469]
[1780330088041,56.37,70899.95,0.0,-0.99996,0.0,0.00462]
[1780330089049,56.37,70891.8,0.0,-0.99996,0.0,0.00453]
[1780330090056,56.37,70888.16,0.0,-0.99996,0.0,0.00449]
[1780330091070,56.37,70886.08,0.0,-0.99996,0.0,0.00447]
[1780330095098,56.37,70889.81,0.0,-0.99996,0.0,0.00451]
[1780330096105,56.37,70887.08,0.0,-0.99996,0.0,0.00448]
[1780330097112,56.37,70884.32,0.0,-0.99996,0.0,0.00445]
[1780330100133,56.37,70875.46,0.0,-0.99997,0.0,0.00436]
[1780330101140,56.37,70854.68,0.0,-0.99997,0.0,0.00415]
[1780330102147,56.37,70859.9,0.0,-0.99997,0.0,0.0042]
[1780330103154,56.37,70865.34,0.0,-0.99997,0.0,0.00426]
[1780330104199,56.37,70862.49,0.0,-0.99997,0.0,0.00423]
[1780330108189,56.37,70853.87,0.0,-0.99997,0.0,0.00414]
[1780330109196,56.37,70849.35,0.0,-0.99997,0.0,0.0041]
[1780330110203,56.37,70843.51,0.0,-0.99997,0.0,0.00404]
[1780330111210,56.37,70852.31,0.0,-0.99997,0.0,0.00409]
[1780330112217,56.37,70856.07,0.0,-0.99997,0.0,0.00413]
[1780330117261,56.37,70862.02,0.0,-0.99997,0.0,0.00419]
[1780330118958,56.37,70862.76,0.0,-0.99997,0.0,0.00419]
[1780330118979,56.37,70862.76,0.0,-0.99997,0.0,0.00419]
[1780330119098,56.37,70862.76,0.0,-0.99997,0.0,0.00419]
[1780330119275,56.37,70855.51,0.0,-0.99997,0.0,0.00412]
[1780330120282,56.37,70852.21,0.0,-0.99997,0.0,0.00409]
[1780330121289,56.37,70843.39,0.0,-0.99997,0.0,0.00401]
[1780330122296,56.37,70833.34,0.0,-0.99997,0.0,0.00391]
[1780330123311,56.37,70823.82,0.0,-0.99997,0.0,0.00383]
[1780330124316,56.37,70816.31,0.0,-0.99997,0.0,0.00376]
[1780330124928,56.37,70816.31,0.0,-0.99997,0.0,0.00376]
[1780330125323,56.37,70818.65,0.0,-0.99997,0.0,0.00378]
[1780330126330,56.37,70821.32,0.0,-0.99997,0.0,0.0038]
[1780330127273,56.37,70821.32,0.0,-0.99997,0.0,0.0038]
[1780330127405,56.37,70821.32,0.0,-0.99997,0.0,0.0038]
[1780330127451,56.37,70821.32,0.0,-0.99997,0.0,0.0038]
[1780330127467,56.37,70817.04,0.0,-0.99997,0.0,0.00376]
[1780330128344,56.37,70813.33,0.0,-0.99997,0.0,0.00373]
[1780330130359,56.37,70809.5,0.0,-0.99997,0.0,0.0037]
[1780330131306,56.37,70809.5,0.0,-0.99997,0.0,0.0037]
[1780330131365,56.37,70811.03,0.0,-0.99997,0.0,0.00371]
[1780330132372,56.37,70809.73,0.0,-0.99997,0.0,0.0037]
[1780330133380,56.37,70806.7,0.0,-0.99997,0.0,0.00367]
[1780330135393,56.37,70810.15,0.0,-0.99997,0.0,0.0037]
[1780330136400,56.37,70811.97,0.0,-0.99997,0.0,0.00372]
[1780330137407,56.37,70814.54,0.0,-0.99997,0.0,0.00374]
[1780330138414,56.37,70812.6,0.0,-0.99997,0.0,0.00372]
[1780330139421,56.37,70808.27,0.0,-0.99997,0.0,0.00369]
[1780330140428,56.37,70805.07,0.0,-0.99997,0.0,0.00366]
[1780330142442,56.37,70806.32,0.0,-0.99997,0.0,0.00367]
[1780330143449,56.37,70809.04,0.0,-0.99997,0.0,0.00369]
[1780330144456,56.37,70807.44,0.0,-0.99997,0.0,0.00368]
[1780330148484,56.37,70812.38,0.0,-0.99997,0.0,0.00372]
[1780330149491,56.37,70816.2,0.0,-0.99997,0.0,0.00376]
[1780330150498,56.37,70819.49,0.0,-0.99997,0.0,0.00379]
[1780330151505,56.37,70824.67,0.0,-0.99997,0.0,0.00383]
[1780330152512,56.37,70829.84,0.0,-0.99997,0.0,0.00388]
[1780330153518,56.37,70818.19,0.0,-0.99997,0.0,0.00377]
[1780330154559,56.37,70815.02,0.0,-0.99997,0.0,0.00375]
[1780330155542,56.37,70818.17,0.0,-0.99997,0.0,0.00377]
[1780330156549,56.37,70816.82,0.0,-0.99997,0.0,0.00376]
[1780330158563,56.37,70818.1,0.0,-0.99997,0.0,0.00377]
[1780330159570,56.37,70820.1,0.0,-0.99997,0.0,0.00379]
[1780330161584,56.37,70815.51,0.0,-0.99997,0.0,0.00375]
[1780330162591,56.37,70805.62,0.0,-0.99997,0.0,0.00366]
[1780330163598,56.37,70807.43,0.0,-0.99997,0.0,0.00368]
[1780330164606,56.37,70811.88,0.0,-0.99997,0.0,0.00372]
[1780330166620,56.37,70809.74,0.0,-0.99997,0.0,0.0037]
[1780330167627,56.37,70806.99,0.0,-0.99997,0.0,0.00367]
[1780330168610,56.37,70806.99,0.0,-0.99997,0.0,0.00367]
[1780330168729,56.37,70806.99,0.0,-0.99997,0.0,0.00367]
[1780330168732,56.37,70806.99,0.0,-0.99997,0.0,0.00367]
[1780330168830,56.37,70801.32,0.0,-0.99997,0.0,0.00363]
[1780330169641,56.37,70799.18,0.0,-0.99997,0.0,0.00361]
[1780330170648,56.37,70795.47,0.0,-0.99997,0.0,0.00358]
[1780330171655,56.37,70799.57,0.0,-0.99997,0.0,0.00358]
[1780330173669,56.37,70802.19,0.0,-0.99997,0.0,0.0036]
[1780330174676,56.37,70804.59,0.0,-0.99997,0.0,0.00362]
[1780330176690,56.37,70807.2,0.0,-0.99997,0.0,0.00364]
[1780330176978,56.37,70807.2,0.0,-0.99997,0.0,0.00364]
[1780330177041,56.37,70807.2,0.0,-0.99997,0.0,0.00364]
[1780330177222,56.37,70807.2,0.0,-0.99997,0.0,0.00364]
[1780330177697,56.37,70808.4,0.0,-0.99997,0.0,0.00365]
[1780330179712,56.37,70804.25,0.0,-0.99997,0.0,0.00362]
[1780330180718,56.37,70798.65,0.0,-0.99997,0.0,0.00357]
[1780330181725,56.37,70801.11,0.0,-0.99997,0.0,0.00359]
[1780330182177,56.37,70801.11,0.0,-0.99997,0.0,0.00359]
[1780330182222,56.37,70801.11,0.0,-0.99997,0.0,0.00359]
[1780330182242,56.37,70801.11,0.0,-0.99997,0.0,0.00359]
[1780330182472,56.37,70801.11,0.0,-0.99997,0.0,0.00359]
[1780330182731,56.37,70802.28,0.0,-0.99997,0.0,0.0036]
[1780330184446,56.37,70802.83,0.0,-0.99997,0.0,0.00361]
[1780330184462,56.37,70802.83,0.0,-0.99997,0.0,0.00361]
[1780330184469,56.37,70802.83,0.0,-0.99997,0.0,0.00361]
[1780330185753,56.37,70800.51,0.0,-0.99997,0.0,0.00359]
[1780330186171,56.37,70800.51,0.0,-0.99997,0.0,0.00359]
[1780330186226,56.37,70800.51,0.0,-0.99997,0.0,0.00359]
[1780330186475,56.37,70800.51,0.0,-0.99997,0.0,0.00359]
[1780330186760,56.37,70800.89,0.0,-0.99997,0.0,0.00359]
[1780330188822,56.37,70800.3,0.0,-0.99997,0.0,0.00358]
[1780330188936,56.37,70800.3,0.0,-0.99997,0.0,0.00358]
[1780330188973,56.37,70800.3,0.0,-0.99997,0.0,0.00358]
[1780330190895,56.37,70804.19,0.0,-0.99997,0.0,0.00362]
[1780330191017,56.37,70804.19,0.0,-0.99997,0.0,0.00362]
[1780330191129,56.37,70804.19,0.0,-0.99997,0.0,0.00362]
[1780330191223,56.37,70804.19,0.0,-0.99997,0.0,0.00362]
[1780330191795,56.37,70801.23,0.0,-0.99997,0.0,0.00359]
[1780330193809,56.37,70803.16,0.0,-0.99997,0.0,0.00361]
[1780330194816,56.37,70801.81,0.0,-0.99997,0.0,0.0036]
[1780330195056,56.37,70801.81,0.0,-0.99997,0.0,0.0036]
[1780330195116,56.37,70801.81,0.0,-0.99997,0.0,0.0036]
[1780330195162,56.37,70801.81,0.0,-0.99997,0.0,0.0036]
[1780330195221,56.37,70801.81,0.0,-0.99997,0.0,0.0036]
[1780330195265,56.37,70801.81,0.0,-0.99997,0.0,0.0036]
[1780330195478,56.37,70801.81,0.0,-0.99997,0.0,0.0036]
[1780330195823,56.37,70797.48,0.0,-0.99997,0.0,0.00356]
[1780330196830,56.37,70792.11,0.0,-0.99997,0.0,0.00351]
[1780330197572,56.37,70792.11,0.0,-0.99997,0.0,0.00351]
[1780330197744,56.37,70792.11,0.0,-0.99997,0.0,0.00351]
[1780330197837,56.37,70787.51,0.0,-0.99997,0.0,0.00348]
[1780330198846,56.37,70784.72,0.0,-0.99997,0.0,0.00345]
[1780330199482,56.37,70784.72,0.0,-0.99997,0.0,0.00345]
[1780330199628,56.37,70784.72,0.0,-0.99997,0.0,0.00345]
[1780330199851,56.37,70785.2,0.0,-0.99997,0.0,0.00346]
[1780330200168,56.37,70785.2,0.0,-0.99997,0.0,0.00346]
[1780330200188,56.37,70785.2,0.0,-0.99997,0.0,0.00346]
[1780330200222,56.37,70785.2,0.0,-0.99997,0.0,0.00346]
[1780330200859,56.37,70789.91,0.0,-0.99997,0.0,0.0035]
[1780330201865,56.37,70797.33,0.0,-0.99997,0.0,0.00356]
[1780330202136,56.37,70797.33,0.0,-0.99997,0.0,0.00356]
[1780330202221,56.37,70797.33,0.0,-0.99997,0.0,0.00356]
[1780330202282,56.37,70797.33,0.0,-0.99997,0.0,0.00356]
[1780330202872,56.37,70798.73,0.0,-0.99997,0.0,0.00357]
[1780330203879,56.37,70805.34,0.0,-0.99997,0.0,0.00363]
[1780330204886,56.37,70814.16,0.0,-0.99997,0.0,0.0037]
[1780330205475,56.37,70814.16,0.0,-0.99997,0.0,0.0037]
[1780330205618,56.37,70814.16,0.0,-0.99997,0.0,0.0037]
[1780330205894,56.37,70816.18,0.0,-0.99997,0.0,0.00372]
[1780330206899,56.37,70810.9,0.0,-0.99997,0.0,0.00368]
[1780330207482,56.37,70810.9,0.0,-0.99997,0.0,0.00368]
[1780330207630,56.37,70810.9,0.0,-0.99997,0.0,0.00368]
[1780330207907,56.37,70811.4,0.0,-0.99997,0.0,0.00368]
[1780330209435,56.37,70812.39,0.0,-0.99997,0.0,0.00369]
[1780330209475,56.37,70812.39,0.0,-0.99997,0.0,0.00369]
[1780330209628,56.37,70812.39,0.0,-0.99997,0.0,0.00369]
[1780330209723,56.37,70812.39,0.0,-0.99997,0.0,0.00369]
[1780330209921,56.37,70810.17,0.0,-0.99997,0.0,0.00367]
[1780330210928,56.37,70803.84,0.0,-0.99997,0.0,0.00361]
[1780330211935,56.37,70797.1,0.0,-0.99997,0.0,0.00356]
[1780330212320,56.37,70797.1,0.0,-0.99997,0.0,0.00356]
[1780330212411,56.37,70797.1,0.0,-0.99997,0.0,0.00356]
[1780330212942,56.37,70796.42,0.0,-0.99997,0.0,0.00355]
[1780330213864,56.37,70796.42,0.0,-0.99997,0.0,0.00355]
[1780330213949,56.37,70795.39,0.0,-0.99997,0.0,0.00354]
[1780330214053,56.37,70795.39,0.0,-0.99997,0.0,0.00354]
[1780330214470,56.37,70795.39,0.0,-0.99997,0.0,0.00354]
[1780330214527,56.37,70795.39,0.0,-0.99997,0.0,0.00354]
[1780330214956,56.37,70796.61,0.0,-0.99997,0.0,0.00355]
[1780330215963,56.37,70799.8,0.0,-0.99997,0.0,0.00358]
[1780330216482,56.37,70799.8,0.0,-0.99997,0.0,0.00358]
[1780330216662,56.37,70799.8,0.0,-0.99997,0.0,0.00358]
[1780330216970,56.37,70800.32,0.0,-0.99997,0.0,0.00358]
[1780330218479,56.37,70800.9,0.0,-0.99997,0.0,0.00359]
[1780330218548,56.37,70800.9,0.0,-0.99997,0.0,0.00359]
[1780330218984,56.37,70799.02,0.0,-0.99997,0.0,0.00357]
[1780330219991,56.37,70797.52,0.0,-0.99997,0.0,0.00356]
[1780330220479,56.37,70797.52,0.0,-0.99997,0.0,0.00356]
[1780330220629,56.37,70797.52,0.0,-0.99997,0.0,0.00356]
[1780330220998,56.37,70794.26,0.0,-0.99997,0.0,0.00353]
[1780330221822,56.37,70794.26,0.0,-0.99997,0.0,0.00353]
[1780330221958,56.37,70794.26,0.0,-0.99997,0.0,0.00353]
[1780330221987,56.37,70794.26,0.0,-0.99997,0.0,0.00353]
[1780330222005,56.37,70791.17,0.0,-0.99997,0.0,0.00351]
[1780330222479,56.37,70791.17,0.0,-0.99997,0.0,0.00351]
[1780330222618,56.37,70791.17,0.0,-0.99997,0.0,0.00351]
[1780330223012,56.37,70789.21,0.0,-0.99997,0.0,0.00349]
[1780330226071,56.37,70775.39,0.0,-0.99997,0.0,0.00338]
[1780330228030,56.37,70775.39,0.0,-0.99997,0.0,0.00338]
[1780330227149,56.37,70744.14,0.0,-0.99998,0.0,0.00313]
[1780330228070,56.38,70743.2,0.0,-0.99998,0.0,0.00313]
[1780330229297,56.38,70743.2,0.0,-0.99998,0.0,0.00313]
[1780330229364,56.39,70738.08,0.0,-0.99998,0.0,0.0031]
[1780330230200,56.39,70738.08,0.0,-0.99998,0.0,0.0031]
[1780330230245,56.4,70734.49,0.0,-0.99998,0.0,0.00309]
[1780330231092,56.41,70731.86,0.0,-0.99998,0.0,0.00305]
[1780330232099,56.42,70734.17,0.0,-0.99998,0.0,0.00308]
[1780330235132,56.46,70732.22,0.0,-0.99998,0.0,0.00309]
[1780330236217,56.46,70732.22,0.0,-0.99998,0.0,0.00309]
[1780330236472,56.46,70732.22,0.0,-0.99998,0.0,0.00309]
[1780330237145,56.48,70745.34,0.0,-0.99998,0.0,0.00321]
[1780330238152,56.48,70748.06,0.0,-0.99997,0.0,0.00323]
[1780330239159,56.48,70742.25,0.0,-0.99998,0.0,0.00319]
[1780330240236,56.48,70742.25,0.0,-0.99998,0.0,0.00319]
[1780330240669,56.48,70742.25,0.0,-0.99998,0.0,0.00319]
[1780330240770,56.48,70743.28,0.0,-0.99998,0.0,0.0032]
[1780330241958,56.48,70740.22,0.0,-0.99998,0.0,0.00318]
[1780330242180,56.48,70734.56,0.0,-0.99998,0.0,0.00313]
[1780330243187,56.48,70735.58,0.0,-0.99998,0.0,0.00314]
[1780330244249,56.48,70735.58,0.0,-0.99998,0.0,0.00314]
[1780330244332,56.48,70735.58,0.0,-0.99998,0.0,0.00314]
[1780330244334,56.48,70731.1,0.0,-0.99998,0.0,0.00311]
[1780330245201,56.48,70728.61,0.0,-0.99998,0.0,0.00309]
[1780330246208,56.49,70729.76,0.0,-0.99998,0.0,0.0031]
[1780330247215,56.49,70731.67,0.0,-0.99998,0.0,0.00312]
[1780330248232,56.49,70731.67,0.0,-0.99998,0.0,0.00312]
[1780330248290,56.49,70731.67,0.0,-0.99998,0.0,0.00312]
[1780330248326,56.49,70732.6,0.0,-0.99998,0.0,0.00313]
[1780330250228,56.5,70733.16,0.0,-0.99998,0.0,0.00314]
[1780330250425,56.5,70733.16,0.0,-0.99998,0.0,0.00314]
[1780330250527,56.51,70738.75,0.0,-0.99998,0.0,0.00319]
[1780330251243,56.52,70740.65,0.0,-0.99998,0.0,0.00321]
[1780330253188,56.53,70741.48,0.0,-0.99997,0.0,0.00323]
[1780330253223,56.53,70741.48,0.0,-0.99997,0.0,0.00323]
[1780330253232,56.53,70741.48,0.0,-0.99997,0.0,0.00323]
[1780330253257,56.53,70738.91,0.0,-0.99998,0.0,0.00322]
[1780330254457,56.53,70738.91,0.0,-0.99998,0.0,0.00322]
[1780330254470,56.53,70738.91,0.0,-0.99998,0.0,0.00322]
[1780330254675,56.53,70738.91,0.0,-0.99998,0.0,0.00322]
[1780330254724,56.53,70738.91,0.0,-0.99998,0.0,0.00322]
[1780330254776,56.55,70737.81,0.0,-0.99997,0.0,0.00322]
[1780330255271,56.55,70735.12,0.0,-0.99998,0.0,0.0032]
[1780330256231,56.55,70735.12,0.0,-0.99998,0.0,0.0032]
[1780330256370,56.55,70735.12,0.0,-0.99998,0.0,0.0032]
[1780330256455,56.56,70731.25,0.0,-0.99998,0.0,0.00318]
[1780330257776,56.56,70731.25,0.0,-0.99998,0.0,0.00318]
[1780330257855,56.56,70731.25,0.0,-0.99998,0.0,0.00318]
[1780330257973,56.56,70731.25,0.0,-0.99998,0.0,0.00318]
[1780330257939,56.58,70735.54,0.0,-0.99997,0.0,0.00323]
[1780330258225,56.58,70735.54,0.0,-0.99997,0.0,0.00323]
[1780330258327,56.58,70735.54,0.0,-0.99997,0.0,0.00323]
[1780330258428,56.58,70735.6,0.0,-0.99997,0.0,0.00323]
[1780330259301,56.58,70734.15,0.0,-0.99997,0.0,0.00323]
[1780330260227,56.58,70734.15,0.0,-0.99997,0.0,0.00323]
[1780330260384,56.58,70734.15,0.0,-0.99997,0.0,0.00323]
[1780330260470,56.59,70732.86,0.0,-0.99997,0.0,0.00322]
[1780330261641,56.6,70734.09,0.0,-0.99997,0.0,0.00324]
[1780330262322,56.61,70730.9,0.0,-0.99997,0.0,0.00323]
[1780330263330,56.62,70724.3,0.0,-0.99998,0.0,0.00318]
[1780330264222,56.62,70724.3,0.0,-0.99998,0.0,0.00318]
[1780330264362,56.62,70724.3,0.0,-0.99998,0.0,0.00318]
[1780330264403,56.63,70724.5,0.0,-0.99998,0.0,0.00319]
[1780330265444,56.63,70724.5,0.0,-0.99998,0.0,0.00319]
[1780330265534,56.64,70718.28,0.0,-0.99998,0.0,0.00316]
[1780330266359,56.65,70704.21,0.0,-0.99998,0.0,0.00306]
[1780330267604,56.65,70704.21,0.0,-0.99998,0.0,0.00306]
[1780330267652,56.67,70709.16,0.0,-0.99998,0.0,0.00311]
[1780330268373,56.68,70706.47,0.0,-0.99998,0.0,0.0031]
[1780330269338,56.68,70706.47,0.0,-0.99998,0.0,0.0031]
[1780330269380,56.68,70706.02,0.0,-0.99998,0.0,0.0031]
[1780330270387,56.68,70701.22,0.0,-0.99998,0.0,0.00307]
[1780330271410,56.68,70697.58,0.0,-0.99998,0.0,0.00304]
[1780330273801,56.69,70697.73,0.0,-0.99998,0.0,0.00305]
[1780330273972,56.69,70697.73,0.0,-0.99998,0.0,0.00305]
[1780330274136,56.69,70698.57,0.0,-0.99998,0.0,0.00305]
[1780330274419,56.69,70698.57,0.0,-0.99998,0.0,0.00305]
[1780330274738,56.69,70698.57,0.0,-0.99998,0.0,0.00305]
[1780330274878,56.69,70698.57,0.0,-0.99998,0.0,0.00305]
[1780330274974,56.69,70697.86,0.0,-0.99998,0.0,0.00305]
[1780330275425,56.69,70702.66,0.0,-0.99998,0.0,0.00309]
[1780330276433,56.69,70703.71,0.0,-0.99998,0.0,0.0031]
[1780330277476,56.69,70703.71,0.0,-0.99998,0.0,0.0031]
[1780330277586,56.69,70703.71,0.0,-0.99998,0.0,0.0031]
[1780330277657,56.69,70704.54,0.0,-0.99998,0.0,0.0031]
[1780330278448,56.7,70700.57,0.0,-0.99998,0.0,0.00307]
[1780330279477,56.7,70700.57,0.0,-0.99998,0.0,0.00307]
[1780330279652,56.7,70700.57,0.0,-0.99998,0.0,0.00307]
[1780330279669,56.7,70706.59,0.0,-0.99998,0.0,0.00312]
[1780330280462,56.7,70712.28,0.0,-0.99998,0.0,0.00317]
[1780330281471,56.7,70704.85,0.0,-0.99998,0.0,0.00311]
[1780330283073,56.7,70704.85,0.0,-0.99998,0.0,0.00311]
[1780330283084,56.7,70697.61,0.0,-0.99998,0.0,0.00306]
[1780330283127,56.7,70697.61,0.0,-0.99998,0.0,0.00306]
[1780330283154,56.7,70697.61,0.0,-0.99998,0.0,0.00306]
[1780330283488,56.7,70697.61,0.0,-0.99998,0.0,0.00306]
[1780330283598,56.7,70697.61,0.0,-0.99998,0.0,0.00306]
[1780330283692,56.7,70702.84,0.0,-0.99998,0.0,0.0031]
[1780330284491,56.7,70709.18,0.0,-0.99998,0.0,0.00315]
[1780330285498,56.72,70712.23,0.0,-0.99998,0.0,0.00318]
[1780330287475,56.73,70711.95,0.0,-0.99998,0.0,0.00319]
[1780330287555,56.73,70711.95,0.0,-0.99998,0.0,0.00319]
[1780330287574,56.74,70712.4,0.0,-0.99998,0.0,0.0032]
[1780330289525,56.76,70710.65,0.0,-0.99998,0.0,0.00321]
[1780330290460,56.76,70710.65,0.0,-0.99998,0.0,0.00321]
[1780330290473,56.76,70710.65,0.0,-0.99998,0.0,0.00321]
[1780330290558,56.76,70710.65,0.0,-0.99998,0.0,0.00321]
[1780330290637,56.77,70706.21,0.0,-0.99998,0.0,0.00319]
[1780330291540,56.78,70706.23,0.0,-0.99998,0.0,0.00317]
[1780330292981,56.78,70706.23,0.0,-0.99998,0.0,0.00317]
[1780330293094,56.78,70706.23,0.0,-0.99998,0.0,0.00317]
[1780330293104,56.81,70707.4,0.0,-0.99998,0.0,0.0032]
[1780330293221,56.81,70707.4,0.0,-0.99998,0.0,0.0032]
[1780330293478,56.81,70707.4,0.0,-0.99998,0.0,0.0032]
[1780330293529,56.81,70707.4,0.0,-0.99998,0.0,0.0032]
[1780330293555,56.81,70707.64,0.0,-0.99998,0.0,0.0032]
[1780330296576,56.84,70708.44,0.0,-0.99997,0.0,0.00324]
[1780330297854,56.84,70708.44,0.0,-0.99997,0.0,0.00324]
[1780330298036,56.86,70700.97,0.0,-0.99998,0.0,0.0032]
[1780330298602,56.86,70697.6,0.0,-0.99998,0.0,0.00318]
[1780330299606,56.87,70696.26,0.0,-0.99998,0.0,0.00317]
[1780330301620,56.87,70700.14,0.0,-0.99998,0.0,0.0032]
[1780330303695,56.87,70700.23,0.0,-0.99998,0.0,0.0032]
[1780330303722,56.87,70700.23,0.0,-0.99998,0.0,0.0032]
[1780330303825,56.87,70700.23,0.0,-0.99998,0.0,0.0032]
[1780330303974,56.87,70700.23,0.0,-0.99998,0.0,0.0032]
[1780330304022,56.87,70703.16,0.0,-0.99997,0.0,0.00323]
[1780330305658,56.87,70701.67,0.0,-0.99997,0.0,0.00322]
[1780330306676,56.87,70709.12,0.0,-0.99997,0.0,0.00328]
[1780330307779,56.87,70709.12,0.0,-0.99997,0.0,0.00328]
[1780330307844,56.87,70709.12,0.0,-0.99997,0.0,0.00328]
[1780330307973,56.87,70709.12,0.0,-0.99997,0.0,0.00328]
[1780330308002,56.88,70710.24,0.0,-0.99997,0.0,0.00329]
[1780330308686,56.88,70706.29,0.0,-0.99997,0.0,0.00326]
[1780330309227,56.88,70706.29,0.0,-0.99997,0.0,0.00326]
[1780330309367,56.88,70706.29,0.0,-0.99997,0.0,0.00326]
[1780330309693,56.88,70705.49,0.0,-0.99997,0.0,0.00325]
[1780330311707,56.88,70706.79,0.0,-0.99997,0.0,0.00326]
[1780330312714,56.88,70708.86,0.0,-0.99997,0.0,0.00328]
[1780330313721,56.88,70707.58,0.0,-0.99997,0.0,0.00327]
[1780330315014,56.88,70707.58,0.0,-0.99997,0.0,0.00327]
[1780330315115,56.88,70707.58,0.0,-0.99997,0.0,0.00327]
[1780330315058,56.88,70713.3,0.0,-0.99997,0.0,0.00332]
[1780330315225,56.88,70713.3,0.0,-0.99997,0.0,0.00332]
[1780330315735,56.88,70703.88,0.0,-0.99997,0.0,0.00325]
[1780330316743,56.89,70701.46,0.0,-0.99997,0.0,0.00323]
[1780330317743,56.89,70701.46,0.0,-0.99997,0.0,0.00323]
[1780330317865,56.89,70701.46,0.0,-0.99997,0.0,0.00323]
[1780330317970,56.89,70701.46,0.0,-0.99997,0.0,0.00323]
[1780330318056,56.89,70692.35,0.0,-0.99998,0.0,0.00316]
[1780330319766,56.89,70689.95,0.0,-0.99998,0.0,0.00314]
[1780330320773,56.89,70687.26,0.0,-0.99998,0.0,0.00312]
[1780330321780,56.89,70685.39,0.0,-0.99998,0.0,0.00311]
[1780330322787,56.91,70683.73,0.0,-0.99998,0.0,0.00311]
[1780330323793,56.93,70686.52,0.0,-0.99998,0.0,0.00315]
[1780330324801,56.93,70689.21,0.0,-0.99998,0.0,0.00317]
[1780330325807,56.93,70688.3,0.0,-0.99998,0.0,0.00317]
[1780330326816,56.93,70677.2,0.0,-0.99998,0.0,0.00308]
[1780330327628,56.93,70677.2,0.0,-0.99998,0.0,0.00308]
[1780330327824,56.93,70662.53,0.0,-0.99998,0.0,0.00298]
[1780330328832,56.95,70645.67,0.0,-0.99998,0.0,0.00288]
[1780330329839,56.97,70636.34,0.0,-0.99998,0.0,0.00283]
[1780330330846,56.97,70620.54,0.0,-0.99998,0.0,0.00273]
[1780330331648,56.97,70620.54,0.0,-0.99998,0.0,0.00273]
[1780330331854,56.98,70602.52,0.0,-0.99998,0.0,0.00262]
[1780330332860,56.98,70600.4,0.0,-0.99998,0.0,0.0026]
[1780330333467,56.98,70600.4,0.0,-0.99998,0.0,0.0026]
[1780330333867,56.99,70610.47,0.0,-0.99998,0.0,0.00267]
[1780330334876,56.99,70621.36,0.0,-0.99998,0.0,0.00275]
[1780330335706,56.99,70621.36,0.0,-0.99998,0.0,0.00275]
[1780330335883,56.99,70621.81,0.0,-0.99998,0.0,0.00275]
[1780330336890,57.0,70624.07,0.0,-0.99998,0.0,0.00277]
[1780330339323,57.0,70624.55,0.0,-0.99998,0.0,0.00278]
[1780330339472,57.0,70624.55,0.0,-0.99998,0.0,0.00278]
[1780330339911,57.01,70619.81,0.0,-0.99998,0.0,0.00275]
[1780330340918,57.01,70623.34,0.0,-0.99998,0.0,0.00278]
[1780330341925,57.02,70619.84,0.0,-0.99998,0.0,0.00276]
[1780330343940,57.02,70618.21,0.0,-0.99998,0.0,0.00275]
[1780330345954,57.03,70621.28,0.0,-0.99998,0.0,0.00278]
[1780330347969,57.03,70613.19,0.0,-0.99998,0.0,0.00273]
[1780330348975,57.04,70612.34,0.0,-0.99998,0.0,0.00273]
[1780330349982,57.04,70618.78,0.0,-0.99998,0.0,0.00277]
[1780330350989,57.04,70615.17,0.0,-0.99998,0.0,0.00275]
[1780330351996,57.05,70618.5,0.0,-0.99998,0.0,0.00275]
[1780330353003,57.05,70628.7,0.0,-0.99998,0.0,0.00282]
[1780330354010,57.05,70622.59,0.0,-0.99998,0.0,0.00278]
[1780330355017,57.06,70617.48,0.0,-0.99998,0.0,0.00275]
[1780330356033,57.06,70622.39,0.0,-0.99998,0.0,0.00278]
[1780330357046,57.06,70624.85,0.0,-0.99998,0.0,0.0028]
[1780330358053,57.07,70620.52,0.0,-0.99998,0.0,0.00278]
[1780330359422,57.07,70620.61,0.0,-0.99998,0.0,0.00278]
[1780330359731,57.07,70620.61,0.0,-0.99998,0.0,0.00278]
[1780330360068,57.07,70626.9,0.0,-0.99998,0.0,0.00282]
[1780330361076,57.07,70633.65,0.0,-0.99998,0.0,0.00287]
[1780330362082,57.08,70632.51,0.0,-0.99998,0.0,0.00287]
[1780330363089,57.08,70625.34,0.0,-0.99998,0.0,0.00282]
[1780330363492,57.08,70625.34,0.0,-0.99998,0.0,0.00282]
[1780330363722,57.08,70625.34,0.0,-0.99998,0.0,0.00282]
[1780330364096,57.08,70622.86,0.0,-0.99998,0.0,0.00281]
[1780330364855,57.08,70622.86,0.0,-0.99998,0.0,0.00281]
[1780330365110,57.08,70643.73,0.0,-0.99998,0.0,0.00295]
[1780330366116,57.09,70634.78,0.0,-0.99998,0.0,0.00289]
[1780330367123,57.09,70620.0,0.0,-0.99998,0.0,0.00279]
[1780330368130,57.09,70614.12,0.0,-0.99998,0.0,0.00276]
[1780330368660,57.09,70614.12,0.0,-0.99998,0.0,0.00276]
[1780330370144,57.1,70616.17,0.0,-0.99998,0.0,0.00278]
[1780330371151,57.1,70620.37,0.0,-0.99998,0.0,0.00281]
[1780330371565,57.1,70620.37,0.0,-0.99998,0.0,0.00281]
[1780330371691,57.1,70620.37,0.0,-0.99998,0.0,0.00281]
[1780330371721,57.1,70620.37,0.0,-0.99998,0.0,0.00281]
[1780330374172,57.11,70614.91,0.0,-0.99998,0.0,0.00278]
[1780330375179,57.12,70605.81,0.0,-0.99998,0.0,0.00272]
[1780330376186,57.12,70604.55,0.0,-0.99998,0.0,0.00271]
[1780330377193,57.12,70606.05,0.0,-0.99998,0.0,0.00273]
[1780330378084,57.12,70606.05,0.0,-0.99998,0.0,0.00273]
[1780330378098,57.12,70606.05,0.0,-0.99998,0.0,0.00273]
[1780330378219,57.12,70606.05,0.0,-0.99998,0.0,0.00273]
[1780330379206,57.13,70607.43,0.0,-0.99998,0.0,0.00274]
[1780330381221,57.14,70610.15,0.0,-0.99998,0.0,0.00276]
[1780330384247,57.15,70620.57,0.0,-0.99998,0.0,0.00284]
[1780330385254,57.15,70612.42,0.0,-0.99998,0.0,0.00279]
[1780330386261,57.15,70604.61,0.0,-0.99998,0.0,0.00274]
[1780330387316,57.15,70604.61,0.0,-0.99998,0.0,0.00274]
[1780330387339,57.15,70604.61,0.0,-0.99998,0.0,0.00274]
[1780330387473,57.15,70604.61,0.0,-0.99998,0.0,0.00274]
[1780330387561,57.15,70604.2,0.0,-0.99998,0.0,0.00274]
[1780330388276,57.16,70600.86,0.0,-0.99998,0.0,0.00272]
[1780330391299,57.17,70595.03,0.0,-0.99998,0.0,0.00269]
[1780330392305,57.17,70587.97,0.0,-0.99998,0.0,0.00265]
[1780330393313,57.18,70584.79,0.0,-0.99998,0.0,0.00263]
[1780330394320,57.18,70587.63,0.0,-0.99998,0.0,0.00265]
[1780330395327,57.18,70597.27,0.0,-0.99998,0.0,0.00272]
[1780330396334,57.19,70608.09,0.0,-0.99998,0.0,0.00279]
[1780330397341,57.19,70608.17,0.0,-0.99998,0.0,0.0028]
[1780330399355,57.2,70610.98,0.0,-0.99998,0.0,0.00282]
[1780330400361,57.2,70622.97,0.0,-0.99998,0.0,0.0029]
[1780330401369,57.2,70633.02,0.0,-0.99998,0.0,0.00298]
[1780330402996,57.21,70632.75,0.0,-0.99998,0.0,0.00298]
[1780330405817,57.21,70631.04,0.0,-0.99998,0.0,0.00297]
[1780330406409,57.21,70636.1,0.0,-0.99998,0.0,0.00301]
[1780330408169,57.21,70636.1,0.0,-0.99998,0.0,0.00301]
[1780330408219,57.21,70636.1,0.0,-0.99998,0.0,0.00301]
[1780330408231,57.21,70636.1,0.0,-0.99998,0.0,0.00301]
[1780330407415,57.22,70638.87,0.0,-0.99998,0.0,0.00303]
[1780330409742,57.22,70638.92,0.0,-0.99998,0.0,0.00304]
[1780330409859,57.22,70638.92,0.0,-0.99998,0.0,0.00304]
[1780330409960,57.22,70642.8,0.0,-0.99998,0.0,0.00307]
[1780330410437,57.22,70646.66,0.0,-0.99998,0.0,0.0031]
[1780330411444,57.23,70651.89,0.0,-0.99998,0.0,0.00311]
[1780330412988,57.23,70651.89,0.0,-0.99998,0.0,0.00311]
[1780330413169,57.23,70651.89,0.0,-0.99998,0.0,0.00311]
[1780330413203,57.23,70656.13,0.0,-0.99998,0.0,0.00314]
[1780330413458,57.23,70659.45,0.0,-0.99998,0.0,0.00317]
[1780330414465,57.23,70661.6,0.0,-0.99998,0.0,0.00319]
[1780330416971,57.23,70662.71,0.0,-0.99998,0.0,0.0032]
[1780330417115,57.23,70662.71,0.0,-0.99998,0.0,0.0032]
[1780330417217,57.24,70659.59,0.0,-0.99998,0.0,0.00317]
[1780330417490,57.24,70657.77,0.0,-0.99998,0.0,0.00316]
[1780330418982,57.24,70657.77,0.0,-0.99998,0.0,0.00316]
[1780330419100,57.24,70657.77,0.0,-0.99998,0.0,0.00316]
[1780330419130,57.24,70654.84,0.0,-0.99998,0.0,0.00314]
[1780330420511,57.24,70656.25,0.0,-0.99998,0.0,0.00315]
[1780330422970,57.24,70656.98,0.0,-0.99998,0.0,0.00316]
[1780330423096,57.24,70656.98,0.0,-0.99998,0.0,0.00316]
[1780330423184,57.25,70659.96,0.0,-0.99998,0.0,0.00319]
[1780330423532,57.25,70664.45,0.0,-0.99997,0.0,0.00322]
[1780330424975,57.25,70664.45,0.0,-0.99997,0.0,0.00322]
[1780330425087,57.25,70664.45,0.0,-0.99997,0.0,0.00322]
[1780330425189,57.25,70657.94,0.0,-0.99998,0.0,0.00318]
[1780330425547,57.25,70645.61,0.0,-0.99998,0.0,0.00308]
[1780330426554,57.25,70645.2,0.0,-0.99998,0.0,0.00308]
[1780330430915,57.26,70645.85,0.0,-0.99998,0.0,0.00309]
[1780330430974,57.26,70645.85,0.0,-0.99998,0.0,0.00309]
[1780330430994,57.26,70645.85,0.0,-0.99998,0.0,0.00309]
[1780330431219,57.26,70645.85,0.0,-0.99998,0.0,0.00309]
[1780330431071,57.26,70644.05,0.0,-0.99998,0.0,0.00308]
[1780330431589,57.26,70646.62,0.0,-0.99998,0.0,0.0031]
[1780330432596,57.27,70642.69,0.0,-0.99998,0.0,0.00308]
[1780330435618,57.27,70645.81,0.0,-0.99998,0.0,0.0031]
[1780330436456,57.27,70645.81,0.0,-0.99998,0.0,0.0031]
[1780330436551,57.27,70645.81,0.0,-0.99998,0.0,0.0031]
[1780330436625,57.27,70651.29,0.0,-0.99998,0.0,0.00315]
[1780330438903,57.28,70651.77,0.0,-0.99998,0.0,0.00315]
[1780330439073,57.28,70651.77,0.0,-0.99998,0.0,0.00315]
[1780330439646,57.28,70654.28,0.0,-0.99998,0.0,0.00317]
[1780330440583,57.28,70654.28,0.0,-0.99998,0.0,0.00317]
[1780330440619,57.28,70654.28,0.0,-0.99998,0.0,0.00317]
[1780330440723,57.28,70654.28,0.0,-0.99998,0.0,0.00317]
[1780330440973,57.28,70654.28,0.0,-0.99998,0.0,0.00317]
[1780330441157,57.28,70654.28,0.0,-0.99998,0.0,0.00317]
[1780330441256,57.28,70654.76,0.0,-0.99998,0.0,0.00318]
[1780330441660,57.28,70647.39,0.0,-0.99998,0.0,0.00313]
[1780330442681,57.28,70647.39,0.0,-0.99998,0.0,0.00313]
[1780330442737,57.28,70647.39,0.0,-0.99998,0.0,0.00313]
[1780330442806,57.28,70647.39,0.0,-0.99998,0.0,0.00313]
[1780330442971,57.28,70647.39,0.0,-0.99998,0.0,0.00313]
[1780330443147,57.28,70647.39,0.0,-0.99998,0.0,0.00313]
[1780330443195,57.29,70637.4,0.0,-0.99998,0.0,0.00306]
[1780330443674,57.29,70639.39,0.0,-0.99998,0.0,0.00307]
[1780330444972,57.29,70639.39,0.0,-0.99998,0.0,0.00307]
[1780330445079,57.29,70639.39,0.0,-0.99998,0.0,0.00307]
[1780330445642,57.29,70638.72,0.0,-0.99998,0.0,0.00307]
[1780330445723,57.29,70638.72,0.0,-0.99998,0.0,0.00307]
[1780330445838,57.29,70638.72,0.0,-0.99998,0.0,0.00307]
[1780330445971,57.29,70638.72,0.0,-0.99998,0.0,0.00307]
[1780330446071,57.29,70638.58,0.0,-0.99998,0.0,0.00307]
[1780330446972,57.29,70638.58,0.0,-0.99998,0.0,0.00307]
[1780330447091,57.29,70638.58,0.0,-0.99998,0.0,0.00307]
[1780330447192,57.3,70640.29,0.0,-0.99998,0.0,0.00309]
[1780330448709,57.3,70648.9,0.0,-0.99998,0.0,0.00315]
[1780330449716,57.3,70659.71,0.0,-0.99997,0.0,0.00324]
[1780330450723,57.3,70668.69,0.0,-0.99997,0.0,0.00331]
[1780330451729,57.3,70670.48,0.0,-0.99997,0.0,0.00332]
[1780330452737,57.32,70673.68,0.0,-0.99997,0.0,0.00336]
[1780330453335,57.32,70673.68,0.0,-0.99997,0.0,0.00336]
[1780330453443,57.32,70673.68,0.0,-0.99997,0.0,0.00336]
[1780330453744,57.32,70675.14,0.0,-0.99997,0.0,0.00337]
[1780330454751,57.32,70676.55,0.0,-0.99997,0.0,0.00339]
[1780330455501,57.32,70676.55,0.0,-0.99997,0.0,0.00339]
[1780330455638,57.32,70676.55,0.0,-0.99997,0.0,0.00339]
[1780330455759,57.32,70678.57,0.0,-0.99997,0.0,0.0034]
[1780330456774,57.32,70681.58,0.0,-0.99997,0.0,0.00343]
[1780330457492,57.32,70681.58,0.0,-0.99997,0.0,0.00343]
[1780330457744,57.32,70681.58,0.0,-0.99997,0.0,0.00343]
[1780330457780,57.32,70697.56,0.0,-0.99997,0.0,0.00356]
[1780330458341,57.32,70697.56,0.0,-0.99997,0.0,0.00356]
[1780330458826,57.32,70697.56,0.0,-0.99997,0.0,0.00356]
[1780330458925,57.32,70708.65,0.0,-0.99997,0.0,0.00366]
[1780330459947,57.32,70708.65,0.0,-0.99997,0.0,0.00366]
[1780330459995,57.32,70724.47,0.0,-0.99997,0.0,0.00379]
[1780330461140,57.32,70724.47,0.0,-0.99997,0.0,0.00379]
[1780330461224,57.32,70733.68,0.0,-0.99997,0.0,0.00388]
[1780330461809,57.32,70738.14,0.0,-0.99997,0.0,0.00392]
[1780330463470,57.32,70737.13,0.0,-0.99997,0.0,0.00391]
[1780330463610,57.32,70737.13,0.0,-0.99997,0.0,0.00391]
[1780330465471,57.32,70735.36,0.0,-0.99997,0.0,0.00389]
[1780330465598,57.32,70735.36,0.0,-0.99997,0.0,0.00389]
[1780330465840,57.32,70737.81,0.0,-0.99997,0.0,0.00391]
[1780330466847,57.32,70735.33,0.0,-0.99997,0.0,0.00389]
[1780330467853,57.32,70732.35,0.0,-0.99997,0.0,0.00387]
[1780330469199,57.32,70732.35,0.0,-0.99997,0.0,0.00387]
[1780330469473,57.32,70732.96,0.0,-0.99997,0.0,0.00387]
[1780330469623,57.32,70732.96,0.0,-0.99997,0.0,0.00387]
[1780330470884,57.32,70730.32,0.0,-0.99997,0.0,0.00385]
[1780330471888,57.32,70730.69,0.0,-0.99997,0.0,0.00382]
[1780330473470,57.32,70730.64,0.0,-0.99997,0.0,0.00381]
[1780330473587,57.32,70730.64,0.0,-0.99997,0.0,0.00381]
[1780330473902,57.32,70732.41,0.0,-0.99997,0.0,0.00383]
[1780330474909,57.32,70737.29,0.0,-0.99997,0.0,0.00387]
[1780330475854,57.32,70737.29,0.0,-0.99997,0.0,0.00387]
[1780330475969,57.32,70737.29,0.0,-0.99997,0.0,0.00387]
[1780330475981,57.32,70737.29,0.0,-0.99997,0.0,0.00387]
[1780330476071,57.32,70739.33,0.0,-0.99997,0.0,0.00389]
[1780330477930,57.32,70743.0,0.0,-0.99997,0.0,0.00393]
[1780330479470,57.32,70743.76,0.0,-0.99997,0.0,0.00393]
[1780330479563,57.32,70743.76,0.0,-0.99997,0.0,0.00393]
[1780330479944,57.32,70745.92,0.0,-0.99997,0.0,0.00395]
[1780330481471,57.32,70746.25,0.0,-0.99997,0.0,0.00396]
[1780330481579,57.32,70746.25,0.0,-0.99997,0.0,0.00396]
[1780330481958,57.32,70751.24,0.0,-0.99997,0.0,0.004]
[1780330483972,57.32,70744.88,0.0,-0.99997,0.0,0.00394]
[1780330484979,57.32,70746.6,0.0,-0.99997,0.0,0.00396]
[1780330485990,57.32,70762.59,0.0,-0.99997,0.0,0.00411]
[1780330486997,57.32,70771.91,0.0,-0.99997,0.0,0.0042]
[1780330488017,57.32,70777.39,0.0,-0.99997,0.0,0.00426]
[1780330489020,57.32,70781.22,0.0,-0.99997,0.0,0.00429]
[1780330490028,57.32,70786.09,0.0,-0.99997,0.0,0.00434]
[1780330491035,57.32,70795.52,0.0,-0.99996,0.0,0.00444]
[1780330492044,57.32,70797.7,0.0,-0.99996,0.0,0.00446]
[1780330493050,57.32,70798.65,0.0,-0.99996,0.0,0.00447]
[1780330495097,57.32,70795.22,0.0,-0.99996,0.0,0.00444]
[1780330496104,57.32,70793.66,0.0,-0.99996,0.0,0.00442]
[1780330499126,57.32,70785.76,0.0,-0.99997,0.0,0.00434]
[1780330500132,57.32,70776.23,0.0,-0.99997,0.0,0.00424]
[1780330501138,57.32,70774.28,0.0,-0.99997,0.0,0.00422]
[1780330502146,57.32,70774.01,0.0,-0.99997,0.0,0.00422]
[1780330503153,57.32,70770.82,0.0,-0.99997,0.0,0.00419]
[1780330504160,57.32,70769.43,0.0,-0.99997,0.0,0.00418]
[1780330506174,57.32,70777.1,0.0,-0.99997,0.0,0.00425]
[1780330507181,57.32,70786.57,0.0,-0.99997,0.0,0.00435]
[1780330508188,57.32,70789.15,0.0,-0.99997,0.0,0.00437]
[1780330509195,57.32,70792.63,0.0,-0.99997,0.0,0.00441]
[1780330510202,57.32,70795.18,0.0,-0.99996,0.0,0.00444]
[1780330515237,57.32,70796.75,0.0,-0.99996,0.0,0.00445]
[1780330516244,57.32,70799.67,0.0,-0.99996,0.0,0.00448]
[1780330516444,57.32,70799.67,0.0,-0.99996,0.0,0.00448]
[1780330518258,57.32,70790.05,0.0,-0.99997,0.0,0.00438]
[1780330519395,57.32,70790.05,0.0,-0.99997,0.0,0.00438]
[1780330519266,57.32,70783.06,0.0,-0.99997,0.0,0.00431]
[1780330519595,57.32,70783.06,0.0,-0.99997,0.0,0.00431]
[1780330520272,57.32,70786.27,0.0,-0.99997,0.0,0.00434]
[1780330521279,57.32,70790.56,0.0,-0.99997,0.0,0.00439]
[1780330522757,57.32,70790.26,0.0,-0.99997,0.0,0.00439]
[1780330522974,57.32,70790.26,0.0,-0.99997,0.0,0.00439]
[1780330523159,57.32,70790.26,0.0,-0.99997,0.0,0.00439]
[1780330523223,57.32,70790.26,0.0,-0.99997,0.0,0.00439]
[1780330523293,57.32,70790.32,0.0,-0.99997,0.0,0.00439]
[1780330526314,57.32,70793.85,0.0,-0.99996,0.0,0.00442]
[1780330528328,57.32,70796.18,0.0,-0.99996,0.0,0.00445]
[1780330529335,57.32,70797.74,0.0,-0.99996,0.0,0.00446]
[1780330530326,57.32,70797.74,0.0,-0.99996,0.0,0.00446]
[1780330530343,57.32,70792.59,0.0,-0.99997,0.0,0.00441]
[1780330530526,57.32,70792.59,0.0,-0.99997,0.0,0.00441]
[1780330531252,57.32,70792.59,0.0,-0.99997,0.0,0.00441]
[1780330531349,57.32,70785.68,0.0,-0.99997,0.0,0.0043]
[1780330532356,57.32,70784.63,0.0,-0.99997,0.0,0.00429]
[1780330533363,57.32,70779.75,0.0,-0.99997,0.0,0.00424]
[1780330534370,57.32,70774.83,0.0,-0.99997,0.0,0.00419]
[1780330535376,57.32,70772.01,0.0,-0.99997,0.0,0.00416]
[1780330537391,57.32,70765.58,0.0,-0.99997,0.0,0.0041]
[1780330538398,57.32,70776.14,0.0,-0.99997,0.0,0.00421]
[1780330539405,57.32,70778.53,0.0,-0.99997,0.0,0.00423]
[1780330540412,57.32,70766.98,0.0,-0.99997,0.0,0.00412]
[1780330541674,57.32,70771.5,0.0,-0.99997,0.0,0.00416]
[1780330542426,57.32,70769.93,0.0,-0.99997,0.0,0.00414]
[1780330543433,57.32,70767.69,0.0,-0.99997,0.0,0.00412]
[1780330544573,57.32,70767.69,0.0,-0.99997,0.0,0.00412]
[1780330544720,57.32,70767.69,0.0,-0.99997,0.0,0.00412]
[1780330544732,57.32,70767.69,0.0,-0.99997,0.0,0.00412]
[1780330544974,57.32,70767.69,0.0,-0.99997,0.0,0.00412]
[1780330545767,57.32,70767.08,0.0,-0.99997,0.0,0.00412]
[1780330545778,57.32,70767.08,0.0,-0.99997,0.0,0.00412]
[1780330545972,57.32,70767.08,0.0,-0.99997,0.0,0.00412]
[1780330545989,57.32,70766.54,0.0,-0.99997,0.0,0.00411]
[1780330546454,57.32,70764.43,0.0,-0.99997,0.0,0.00409]
[1780330547461,57.32,70756.37,0.0,-0.99997,0.0,0.00402]
[1780330548467,57.32,70755.59,0.0,-0.99997,0.0,0.00401]
[1780330549475,57.32,70753.86,0.0,-0.99997,0.0,0.00399]
[1780330551489,57.32,70750.42,0.0,-0.99997,0.0,0.00396]
[1780330552496,57.32,70744.79,0.0,-0.99997,0.0,0.00391]
[1780330554117,57.32,70744.79,0.0,-0.99997,0.0,0.00391]
[1780330554191,57.32,70743.34,0.0,-0.99997,0.0,0.00389]
[1780330556524,57.32,70747.57,0.0,-0.99997,0.0,0.00393]
[1780330557531,57.32,70751.67,0.0,-0.99997,0.0,0.00397]
[1780330558538,57.32,70750.12,0.0,-0.99997,0.0,0.00396]
[1780330559499,57.32,70750.12,0.0,-0.99997,0.0,0.00396]
[1780330559611,57.32,70750.12,0.0,-0.99997,0.0,0.00396]
[1780330559724,57.32,70750.12,0.0,-0.99997,0.0,0.00396]
[1780330560552,57.32,70746.31,0.0,-0.99997,0.0,0.00392]
[1780330561559,57.32,70738.54,0.0,-0.99997,0.0,0.00385]
[1780330562566,57.32,70735.38,0.0,-0.99997,0.0,0.00382]
[1780330563593,57.32,70735.38,0.0,-0.99997,0.0,0.00382]
[1780330563714,57.32,70735.38,0.0,-0.99997,0.0,0.00382]
[1780330563721,57.32,70735.38,0.0,-0.99997,0.0,0.00382]
[1780330563775,57.32,70735.38,0.0,-0.99997,0.0,0.00382]
[1780330563906,57.32,70735.38,0.0,-0.99997,0.0,0.00382]
[1780330563971,57.32,70735.38,0.0,-0.99997,0.0,0.00382]
[1780330564071,57.32,70735.18,0.0,-0.99997,0.0,0.00382]
[1780330565587,57.32,70738.25,0.0,-0.99997,0.0,0.00385]
[1780330567601,57.32,70740.22,0.0,-0.99997,0.0,0.00387]
[1780330569615,57.32,70744.91,0.0,-0.99997,0.0,0.00391]
[1780330571124,57.32,70744.91,0.0,-0.99997,0.0,0.00391]
[1780330571174,57.32,70744.91,0.0,-0.99997,0.0,0.00391]
[1780330571222,57.32,70744.91,0.0,-0.99997,0.0,0.00391]
[1780330571322,57.32,70746.79,0.0,-0.99997,0.0,0.00393]
[1780330572313,57.32,70746.79,0.0,-0.99997,0.0,0.00393]
[1780330572378,57.32,70746.79,0.0,-0.99997,0.0,0.00393]
[1780330572422,57.32,70747.84,0.0,-0.99997,0.0,0.00394]
[1780330572470,57.32,70747.84,0.0,-0.99997,0.0,0.00394]
[1780330573643,57.32,70744.3,0.0,-0.99997,0.0,0.0039]
[1780330574651,57.32,70739.37,0.0,-0.99997,0.0,0.00386]
[1780330575678,57.32,70729.76,0.0,-0.99997,0.0,0.00377]
[1780330576671,57.32,70721.91,0.0,-0.99997,0.0,0.0037]
[1780330577678,57.32,70719.66,0.0,-0.99997,0.0,0.00368]
[1780330579692,57.32,70722.48,0.0,-0.99997,0.0,0.00371]
[1780330580699,57.32,70724.0,0.0,-0.99997,0.0,0.00372]
[1780330582699,57.32,70724.64,0.0,-0.99997,0.0,0.00373]
[1780330582706,57.32,70724.64,0.0,-0.99997,0.0,0.00373]
[1780330582723,57.32,70724.64,0.0,-0.99997,0.0,0.00373]
[1780330583440,57.32,70724.64,0.0,-0.99997,0.0,0.00373]
[1780330583447,57.32,70724.64,0.0,-0.99997,0.0,0.00373]
[1780330583476,57.32,70725.34,0.0,-0.99997,0.0,0.00373]
[1780330583720,57.32,70726.01,0.0,-0.99997,0.0,0.00374]
[1780330584727,57.32,70723.52,0.0,-0.99997,0.0,0.00372]
[1780330588356,57.33,70722.88,0.0,-0.99997,0.0,0.00371]
[1780330588417,57.33,70722.88,0.0,-0.99997,0.0,0.00371]
[1780330588376,57.33,70721.42,0.0,-0.99997,0.0,0.0037]
[1780330588470,57.33,70721.42,0.0,-0.99997,0.0,0.0037]
[1780330588845,57.33,70721.42,0.0,-0.99997,0.0,0.0037]
[1780330588979,57.33,70721.42,0.0,-0.99997,0.0,0.0037]
[1780330589221,57.33,70721.42,0.0,-0.99997,0.0,0.0037]
[1780330589290,57.33,70721.61,0.0,-0.99997,0.0,0.0037]
[1780330591778,57.33,70722.01,0.0,-0.99997,0.0,0.00367]
[1780330594797,57.33,70720.15,0.0,-0.99997,0.0,0.00366]
[1780330595804,57.33,70717.6,0.0,-0.99997,0.0,0.00364]
[1780330597632,57.33,70716.88,0.0,-0.99997,0.0,0.00363]
[1780330597707,57.33,70716.88,0.0,-0.99997,0.0,0.00363]
[1780330597724,57.33,70716.88,0.0,-0.99997,0.0,0.00363]
[1780330598196,57.33,70716.88,0.0,-0.99997,0.0,0.00363]
[1780330598207,57.33,70716.88,0.0,-0.99997,0.0,0.00363]
[1780330598233,57.33,70716.88,0.0,-0.99997,0.0,0.00363]
[1780330598298,57.33,70716.79,0.0,-0.99997,0.0,0.00363]
[1780330600839,57.33,70719.92,0.0,-0.99997,0.0,0.00366]
[1780330601847,57.33,70727.82,0.0,-0.99997,0.0,0.00373]
[1780330602854,57.33,70739.99,0.0,-0.99997,0.0,0.00383]
[1780330603861,57.33,70741.95,0.0,-0.99997,0.0,0.00385]
[1780330604868,57.33,70745.49,0.0,-0.99997,0.0,0.00388]
[1780330606882,57.33,70746.97,0.0,-0.99997,0.0,0.0039]
[1780330609750,57.33,70747.12,0.0,-0.99997,0.0,0.0039]
[1780330609854,57.33,70747.12,0.0,-0.99997,0.0,0.0039]
[1780330609974,57.33,70747.12,0.0,-0.99997,0.0,0.0039]
[1780330610052,57.33,70747.12,0.0,-0.99997,0.0,0.0039]
[1780330610911,57.33,70753.19,0.0,-0.99997,0.0,0.00396]
[1780330611918,57.33,70758.24,0.0,-0.99997,0.0,0.004]
[1780330613719,57.33,70758.84,0.0,-0.99997,0.0,0.00401]
[1780330613922,57.33,70758.84,0.0,-0.99997,0.0,0.00401]
[1780330614023,57.33,70762.97,0.0,-0.99997,0.0,0.00405]
[1780330615720,57.33,70763.81,0.0,-0.99997,0.0,0.00406]
[1780330615844,57.33,70763.81,0.0,-0.99997,0.0,0.00406]
[1780330617964,57.33,70758.43,0.0,-0.99997,0.0,0.004]
[1780330618967,57.33,70753.04,0.0,-0.99997,0.0,0.00395]
[1780330619634,57.33,70753.04,0.0,-0.99997,0.0,0.00395]
[1780330619698,57.33,70753.04,0.0,-0.99997,0.0,0.00395]
[1780330619720,57.33,70753.04,0.0,-0.99997,0.0,0.00395]
[1780330619974,57.33,70755.72,0.0,-0.99997,0.0,0.00398]
[1780330620981,57.33,70764.42,0.0,-0.99997,0.0,0.00406]
[1780330621996,57.33,70774.47,0.0,-0.99997,0.0,0.00416]
[1780330623000,57.33,70779.31,0.0,-0.99997,0.0,0.0042]
[1780330624008,57.33,70784.59,0.0,-0.99997,0.0,0.00426]
[1780330625015,57.33,70792.5,0.0,-0.99997,0.0,0.00434]
[1780330626022,57.33,70792.18,0.0,-0.99997,0.0,0.00433]
[1780330628036,57.33,70799.43,0.0,-0.99997,0.0,0.00441]
[1780330629043,57.33,70800.48,0.0,-0.99996,0.0,0.00442]
[1780330630050,57.33,70796.18,0.0,-0.99997,0.0,0.00437]
[1780330632064,57.33,70798.12,0.0,-0.99997,0.0,0.00439]
[1780330633071,57.33,70800.0,0.0,-0.99996,0.0,0.00441]
[1780330634430,57.33,70800.0,0.0,-0.99996,0.0,0.00441]
[1780330634470,57.33,70800.0,0.0,-0.99996,0.0,0.00441]
[1780330634477,57.33,70800.0,0.0,-0.99996,0.0,0.00441]
[1780330634720,57.33,70800.93,0.0,-0.99996,0.0,0.00442]
[1780330636014,57.33,70801.21,0.0,-0.99996,0.0,0.00442]
[1780330636068,57.33,70801.21,0.0,-0.99996,0.0,0.00442]
[1780330636222,57.33,70801.21,0.0,-0.99996,0.0,0.00442]
[1780330636315,57.33,70799.15,0.0,-0.99997,0.0,0.0044]
[1780330638106,57.33,70801.65,0.0,-0.99996,0.0,0.00443]
[1780330639113,57.33,70796.84,0.0,-0.99997,0.0,0.00438]
[1780330640122,57.33,70804.4,0.0,-0.99996,0.0,0.00446]
[1780330641127,57.33,70807.02,0.0,-0.99996,0.0,0.00449]
[1780330642504,57.33,70807.02,0.0,-0.99996,0.0,0.00449]
[1780330642134,57.33,70803.97,0.0,-0.99996,0.0,0.00445]
[1780330642586,57.33,70803.97,0.0,-0.99996,0.0,0.00445]
[1780330642720,57.33,70803.97,0.0,-0.99996,0.0,0.00445]
[1780330643141,57.33,70807.88,0.0,-0.99996,0.0,0.00449]
[1780330644148,57.33,70809.73,0.0,-0.99996,0.0,0.00451]
[1780330645155,57.33,70812.13,0.0,-0.99996,0.0,0.00454]
[1780330646287,57.33,70814.48,0.0,-0.99996,0.0,0.00456]
[1780330646792,57.33,70814.48,0.0,-0.99996,0.0,0.00456]
[1780330646851,57.33,70814.48,0.0,-0.99996,0.0,0.00456]
[1780330647070,57.33,70814.48,0.0,-0.99996,0.0,0.00456]
[1780330647233,57.33,70814.48,0.0,-0.99996,0.0,0.00456]
[1780330647380,57.33,70814.48,0.0,-0.99996,0.0,0.00456]
[1780330647471,57.33,70814.48,0.0,-0.99996,0.0,0.00456]
[1780330647481,57.33,70810.53,0.0,-0.99996,0.0,0.00452]
[1780330647542,57.33,70810.53,0.0,-0.99996,0.0,0.00452]
[1780330648331,57.33,70810.53,0.0,-0.99996,0.0,0.00452]
[1780330648426,57.33,70810.53,0.0,-0.99996,0.0,0.00452]
[1780330648471,57.33,70810.53,0.0,-0.99996,0.0,0.00452]
[1780330648472,57.33,70812.33,0.0,-0.99996,0.0,0.00454]
[1780330650201,57.33,70800.67,0.0,-0.99996,0.0,0.00442]
[1780330651199,57.33,70782.45,0.0,-0.99997,0.0,0.0042]
[1780330652206,57.33,70779.85,0.0,-0.99997,0.0,0.00417]
[1780330653213,57.33,70781.46,0.0,-0.99997,0.0,0.00419]
[1780330653758,57.33,70781.46,0.0,-0.99997,0.0,0.00419]
[1780330654230,57.33,70758.88,0.0,-0.99997,0.0,0.00397]
[1780330656241,57.33,70757.92,0.0,-0.99997,0.0,0.00396]
[1780330657646,57.33,70757.7,0.0,-0.99997,0.0,0.00396]
[1780330657834,57.33,70757.7,0.0,-0.99997,0.0,0.00396]
[1780330658255,57.33,70762.36,0.0,-0.99997,0.0,0.004]
[1780330659262,57.33,70757.41,0.0,-0.99997,0.0,0.00396]
[1780330659720,57.33,70757.41,0.0,-0.99997,0.0,0.00396]
[1780330659906,57.33,70757.41,0.0,-0.99997,0.0,0.00396]
[1780330660269,57.33,70755.14,0.0,-0.99997,0.0,0.00394]
[1780330661285,57.33,70771.64,0.0,-0.99997,0.0,0.00409]
[1780330661885,57.33,70771.64,0.0,-0.99997,0.0,0.00409]
[1780330662296,57.33,70797.59,0.0,-0.99997,0.0,0.00435]
[1780330663148,57.33,70797.59,0.0,-0.99997,0.0,0.00435]
[1780330663318,57.33,70802.52,0.0,-0.99997,0.0,0.0044]
[1780330664312,57.33,70812.55,0.0,-0.99996,0.0,0.0045]
[1780330665026,57.33,70812.55,0.0,-0.99996,0.0,0.0045]
[1780330665319,57.33,70814.72,0.0,-0.99996,0.0,0.00453]
[1780330666326,57.33,70815.23,0.0,-0.99996,0.0,0.00453]
[1780330668340,57.33,70821.5,0.0,-0.99996,0.0,0.0046]
[1780330669241,57.33,70821.5,0.0,-0.99996,0.0,0.0046]
[1780330669476,57.33,70821.5,0.0,-0.99996,0.0,0.0046]
[1780330669501,57.33,70827.42,0.0,-0.99996,0.0,0.00466]
[1780330670354,57.33,70833.98,0.0,-0.99996,0.0,0.00473]
[1780330671361,57.33,70835.17,0.0,-0.99996,0.0,0.00475]
[1780330672368,57.33,70833.81,0.0,-0.99996,0.0,0.00473]
[1780330673375,57.33,70836.71,0.0,-0.99996,0.0,0.00476]
[1780330674383,57.33,70825.47,0.0,-0.99996,0.0,0.00464]
[1780330675390,57.33,70819.33,0.0,-0.99996,0.0,0.00457]
[1780330676399,57.33,70822.39,0.0,-0.99996,0.0,0.00461]
[1780330677406,57.33,70826.68,0.0,-0.99996,0.0,0.00465]
[1780330678413,57.33,70828.8,0.0,-0.99996,0.0,0.00468]
[1780330679420,57.33,70830.35,0.0,-0.99996,0.0,0.00469]
[1780330680852,57.33,70829.73,0.0,-0.99996,0.0,0.00469]
[1780330680865,57.33,70829.73,0.0,-0.99996,0.0,0.00469]
[1780330680974,57.33,70829.73,0.0,-0.99996,0.0,0.00469]
[1780330681068,57.33,70829.73,0.0,-0.99996,0.0,0.00469]
[1780330681438,57.33,70827.62,0.0,-0.99996,0.0,0.00466]
[1780330682457,57.33,70827.62,0.0,-0.99996,0.0,0.00466]
[1780330682476,57.33,70827.62,0.0,-0.99996,0.0,0.00466]
[1780330682550,57.33,70827.62,0.0,-0.99996,0.0,0.00466]
[1780330682475,57.33,70829.1,0.0,-0.99996,0.0,0.00468]
[1780330682724,57.33,70829.1,0.0,-0.99996,0.0,0.00468]
[1780330683452,57.33,70829.35,0.0,-0.99996,0.0,0.00468]
[1780330683977,57.33,70829.35,0.0,-0.99996,0.0,0.00468]
[1780330684111,57.33,70829.35,0.0,-0.99996,0.0,0.00468]
[1780330684459,57.33,70830.68,0.0,-0.99996,0.0,0.0047]
[1780330685976,57.33,70830.69,0.0,-0.99996,0.0,0.0047]
[1780330686133,57.33,70830.69,0.0,-0.99996,0.0,0.0047]
[1780330688488,57.33,70826.21,0.0,-0.99996,0.0,0.00465]
[1780330689992,57.33,70825.52,0.0,-0.99996,0.0,0.00464]
[1780330690068,57.33,70825.52,0.0,-0.99996,0.0,0.00464]
[1780330690502,57.33,70828.35,0.0,-0.99996,0.0,0.00467]
[1780330691328,57.33,70828.35,0.0,-0.99996,0.0,0.00467]
[1780330691346,57.33,70828.35,0.0,-0.99996,0.0,0.00467]
[1780330691472,57.33,70828.35,0.0,-0.99996,0.0,0.00467]
[1780330691633,57.33,70827.38,0.0,-0.99996,0.0,0.00466]
[1780330691907,57.33,70827.38,0.0,-0.99996,0.0,0.00466]
[1780330691963,57.33,70827.38,0.0,-0.99996,0.0,0.00466]
[1780330691974,57.33,70827.38,0.0,-0.99996,0.0,0.00466]
[1780330692516,57.33,70828.56,0.0,-0.99996,0.0,0.00467]
[1780330694007,57.33,70829.15,0.0,-0.99996,0.0,0.00468]
[1780330694391,57.33,70829.15,0.0,-0.99996,0.0,0.00468]
[1780330694530,57.33,70820.61,0.0,-0.99996,0.0,0.00459]
[1780330695141,57.33,70820.61,0.0,-0.99996,0.0,0.00459]
[1780330695148,57.33,70820.61,0.0,-0.99996,0.0,0.00459]
[1780330695222,57.33,70820.61,0.0,-0.99996,0.0,0.00459]
[1780330695536,57.33,70819.23,0.0,-0.99996,0.0,0.00457]
[1780330695977,57.33,70819.23,0.0,-0.99996,0.0,0.00457]
[1780330695998,57.33,70819.23,0.0,-0.99996,0.0,0.00457]
[1780330697551,57.33,70823.8,0.0,-0.99996,0.0,0.00462]
[1780330698558,57.33,70825.07,0.0,-0.99996,0.0,0.00464]
[1780330699059,57.33,70825.07,0.0,-0.99996,0.0,0.00464]
[1780330699181,57.33,70825.07,0.0,-0.99996,0.0,0.00464]
[1780330699221,57.33,70825.07,0.0,-0.99996,0.0,0.00464]
[1780330699565,57.33,70828.91,0.0,-0.99996,0.0,0.00468]
[1780330700319,57.33,70828.91,0.0,-0.99996,0.0,0.00468]
[1780330700455,57.33,70828.91,0.0,-0.99996,0.0,0.00468]
[1780330700471,57.33,70828.91,0.0,-0.99996,0.0,0.00468]
[1780330700572,57.33,70829.16,0.0,-0.99996,0.0,0.00468]
[1780330702586,57.33,70830.82,0.0,-0.99996,0.0,0.0047]
[1780330703713,57.33,70830.82,0.0,-0.99996,0.0,0.0047]
[1780330703719,57.33,70830.82,0.0,-0.99996,0.0,0.0047]
[1780330703779,57.33,70830.82,0.0,-0.99996,0.0,0.0047]
[1780330703973,57.33,70830.82,0.0,-0.99996,0.0,0.0047]
[1780330704038,57.33,70830.82,0.0,-0.99996,0.0,0.0047]
[1780330704547,57.33,70830.82,0.0,-0.99996,0.0,0.0047]
[1780330704572,57.33,70836.2,0.0,-0.99996,0.0,0.00476]
[1780330704599,57.33,70836.2,0.0,-0.99996,0.0,0.00476]
[1780330704724,57.33,70836.2,0.0,-0.99996,0.0,0.00476]
[1780330704813,57.33,70838.1,0.0,-0.99996,0.0,0.00478]
[1780330705607,57.33,70833.72,0.0,-0.99996,0.0,0.00473]
[1780330707977,57.33,70833.45,0.0,-0.99996,0.0,0.00473]
[1780330708087,57.33,70833.45,0.0,-0.99996,0.0,0.00473]
[1780330709635,57.33,70835.72,0.0,-0.99996,0.0,0.00475]
[1780330710964,57.33,70835.72,0.0,-0.99996,0.0,0.00475]
[1780330710975,57.33,70835.72,0.0,-0.99996,0.0,0.00475]
[1780330711113,57.33,70835.72,0.0,-0.99996,0.0,0.00475]
[1780330711215,57.33,70834.66,0.0,-0.99996,0.0,0.0047]
[1780330712081,57.33,70834.66,0.0,-0.99996,0.0,0.0047]
[1780330712153,57.33,70834.66,0.0,-0.99996,0.0,0.0047]
[1780330712221,57.33,70834.66,0.0,-0.99996,0.0,0.0047]
[1780330712284,57.33,70834.34,0.0,-0.99996,0.0,0.00469]
[1780330713979,57.33,70833.86,0.0,-0.99996,0.0,0.00469]
[1780330714101,57.33,70833.86,0.0,-0.99996,0.0,0.00469]
[1780330714168,57.33,70827.43,0.0,-0.99996,0.0,0.00462]
[1780330714672,57.33,70822.51,0.0,-0.99996,0.0,0.00457]
[1780330715906,57.33,70822.51,0.0,-0.99996,0.0,0.00457]
[1780330715942,57.33,70822.51,0.0,-0.99996,0.0,0.00457]
[1780330715975,57.33,70822.51,0.0,-0.99996,0.0,0.00457]
[1780330716086,57.33,70822.51,0.0,-0.99996,0.0,0.00457]
[1780330716194,57.33,70822.51,0.0,-0.99996,0.0,0.00457]
[1780330716219,57.33,70822.51,0.0,-0.99996,0.0,0.00457]
[1780330716331,57.33,70822.51,0.0,-0.99996,0.0,0.00457]
[1780330716423,57.33,70824.6,0.0,-0.99996,0.0,0.00459]
[1780330718546,57.33,70825.4,0.0,-0.99996,0.0,0.0046]
[1780330718596,57.33,70825.49,0.0,-0.99996,0.0,0.0046]
[1780330718721,57.33,70825.49,0.0,-0.99996,0.0,0.0046]
[1780330718821,57.33,70828.54,0.0,-0.99996,0.0,0.00463]
[1780330719975,57.33,70828.54,0.0,-0.99996,0.0,0.00463]
[1780330720101,57.33,70828.54,0.0,-0.99996,0.0,0.00463]
[1780330720716,57.33,70825.64,0.0,-0.99996,0.0,0.0046]
[1780330721908,57.33,70825.64,0.0,-0.99996,0.0,0.0046]
[1780330721959,57.33,70825.64,0.0,-0.99996,0.0,0.0046]
[1780330721978,57.33,70825.64,0.0,-0.99996,0.0,0.0046]
[1780330722090,57.33,70825.64,0.0,-0.99996,0.0,0.0046]
[1780330722191,57.33,70827.14,0.0,-0.99996,0.0,0.00462]
[1780330725973,57.33,70827.97,0.0,-0.99996,0.0,0.00463]
[1780330726147,57.33,70827.97,0.0,-0.99996,0.0,0.00463]
[1780330726758,57.33,70829.98,0.0,-0.99996,0.0,0.00465]
[1780330728256,57.33,70829.98,0.0,-0.99996,0.0,0.00465]
[1780330728264,57.33,70829.98,0.0,-0.99996,0.0,0.00465]
[1780330728470,57.33,70829.98,0.0,-0.99996,0.0,0.00465]
[1780330728606,57.33,70829.98,0.0,-0.99996,0.0,0.00465]
[1780330728488,57.33,70826.84,0.0,-0.99996,0.0,0.00461]
[1780330729409,57.33,70826.84,0.0,-0.99996,0.0,0.00461]
[1780330729472,57.33,70826.84,0.0,-0.99996,0.0,0.00461]
[1780330729588,57.33,70826.84,0.0,-0.99996,0.0,0.00461]
[1780330729572,57.33,70824.71,0.0,-0.99996,0.0,0.00459]
[1780330729720,57.33,70824.71,0.0,-0.99996,0.0,0.00459]
[1780330729779,57.33,70825.52,0.0,-0.99996,0.0,0.0046]
[1780330730785,57.33,70827.07,0.0,-0.99996,0.0,0.00462]
[1780330731972,57.33,70827.07,0.0,-0.99996,0.0,0.00462]
[1780330732092,57.33,70827.07,0.0,-0.99996,0.0,0.00462]
[1780330737231,57.33,70828.09,0.0,-0.99996,0.0,0.00463]
[1780330737291,57.33,70828.09,0.0,-0.99996,0.0,0.00463]
[1780330737473,57.33,70828.09,0.0,-0.99996,0.0,0.00463]
[1780330737563,57.33,70828.45,0.0,-0.99996,0.0,0.00463]
[1780330738842,57.33,70831.14,0.0,-0.99996,0.0,0.00466]
[1780330743877,57.33,70833.21,0.0,-0.99996,0.0,0.00468]
[1780330744884,57.33,70837.96,0.0,-0.99996,0.0,0.00473]
[1780330745891,57.33,70840.48,0.0,-0.99996,0.0,0.00476]
[1780330748290,57.33,70840.55,0.0,-0.99996,0.0,0.00476]
[1780330748301,57.33,70840.55,0.0,-0.99996,0.0,0.00476]
[1780330748480,57.33,70840.55,0.0,-0.99996,0.0,0.00476]
[1780330748524,57.33,70839.0,0.0,-0.99996,0.0,0.00475]
[1780330751935,57.33,70837.31,0.0,-0.99996,0.0,0.00473]
[1780330752942,57.33,70827.01,0.0,-0.99996,0.0,0.00461]
[1780330753908,57.33,70827.01,0.0,-0.99996,0.0,0.00461]
[1780330753955,57.33,70827.01,0.0,-0.99996,0.0,0.00461]
[1780330753974,57.33,70827.01,0.0,-0.99996,0.0,0.00461]
[1780330754046,57.33,70827.83,0.0,-0.99996,0.0,0.00462]
[1780330754956,57.33,70826.0,0.0,-0.99996,0.0,0.0046]
[1780330755963,57.33,70820.1,0.0,-0.99996,0.0,0.00454]
[1780330756970,57.33,70811.36,0.0,-0.99996,0.0,0.00445]
[1780330757977,57.33,70810.84,0.0,-0.99996,0.0,0.00444]
[1780330759331,57.33,70810.84,0.0,-0.99996,0.0,0.00444]
[1780330759461,57.33,70810.84,0.0,-0.99996,0.0,0.00444]
[1780330759471,57.33,70810.84,0.0,-0.99996,0.0,0.00444]
[1780330759557,57.33,70808.37,0.0,-0.99996,0.0,0.00442]
[1780330761976,57.33,70807.84,0.0,-0.99996,0.0,0.00441]
[1780330762111,57.33,70807.84,0.0,-0.99996,0.0,0.00441]
[1780330763012,57.33,70803.41,0.0,-0.99997,0.0,0.00437]
[1780330764020,57.33,70797.73,0.0,-0.99997,0.0,0.00431]
[1780330766357,57.33,70797.17,0.0,-0.99997,0.0,0.00431]
[1780330766450,57.33,70797.17,0.0,-0.99997,0.0,0.00431]
[1780330766471,57.33,70797.17,0.0,-0.99997,0.0,0.00431]
[1780330766564,57.33,70796.89,0.0,-0.99997,0.0,0.0043]
[1780330770062,57.33,70799.55,0.0,-0.99997,0.0,0.00433]
[1780330771068,57.33,70803.4,0.0,-0.99997,0.0,0.00433]
[1780330772930,57.33,70803.44,0.0,-0.99997,0.0,0.00433]
[1780330772972,57.33,70803.44,0.0,-0.99997,0.0,0.00433]
[1780330773022,57.33,70803.44,0.0,-0.99997,0.0,0.00433]
[1780330773297,57.33,70803.44,0.0,-0.99997,0.0,0.00433]
[1780330773396,57.33,70809.24,0.0,-0.99997,0.0,0.00439]
[1780330774091,57.33,70823.14,0.0,-0.99996,0.0,0.00453]
[1780330775098,57.33,70824.42,0.0,-0.99996,0.0,0.00455]
[1780330776105,57.33,70826.05,0.0,-0.99996,0.0,0.00456]
[1780330777112,57.33,70823.92,0.0,-0.99996,0.0,0.00454]
[1780330778502,57.33,70823.92,0.0,-0.99996,0.0,0.00454]
[1780330778625,57.33,70823.92,0.0,-0.99996,0.0,0.00454]
[1780330778562,57.33,70823.66,0.0,-0.99996,0.0,0.00454]
[1780330778720,57.33,70823.66,0.0,-0.99996,0.0,0.00454]
[1780330779126,57.33,70822.85,0.0,-0.99996,0.0,0.00453]
[1780330780133,57.33,70824.21,0.0,-0.99996,0.0,0.00454]
[1780330782147,57.33,70825.49,0.0,-0.99996,0.0,0.00456]
[1780330784038,57.33,70824.47,0.0,-0.99996,0.0,0.00455]
[1780330784094,57.33,70824.47,0.0,-0.99996,0.0,0.00455]
[1780330784220,57.33,70824.47,0.0,-0.99996,0.0,0.00455]
[1780330784277,57.33,70824.47,0.0,-0.99996,0.0,0.00455]
[1780330784301,57.33,70824.36,0.0,-0.99996,0.0,0.00455]
[1780330786175,57.33,70826.01,0.0,-0.99996,0.0,0.00456]
[1780330787182,57.33,70824.65,0.0,-0.99996,0.0,0.00455]
[1780330787972,57.33,70824.65,0.0,-0.99996,0.0,0.00455]
[1780330788160,57.33,70824.65,0.0,-0.99996,0.0,0.00455]
[1780330788164,57.33,70824.65,0.0,-0.99996,0.0,0.00455]
[1780330789975,57.33,70824.55,0.0,-0.99996,0.0,0.00455]
[1780330790046,57.33,70824.55,0.0,-0.99996,0.0,0.00455]
[1780330790203,57.33,70825.04,0.0,-0.99996,0.0,0.00455]
[1780330790855,57.33,70825.04,0.0,-0.99996,0.0,0.00455]
[1780330791199,57.33,70825.04,0.0,-0.99996,0.0,0.00455]
[1780330791210,57.33,70810.64,0.0,-0.99997,0.0,0.0044]
[1780330792217,57.33,70807.27,0.0,-0.99997,0.0,0.00437]
[1780330793973,57.33,70807.11,0.0,-0.99997,0.0,0.00437]
[1780330793988,57.33,70807.11,0.0,-0.99997,0.0,0.00437]
[1780330794230,57.33,70806.93,0.0,-0.99997,0.0,0.00436]
[1780330795974,57.33,70807.14,0.0,-0.99997,0.0,0.00437]
[1780330796089,57.33,70807.14,0.0,-0.99997,0.0,0.00437]
[1780330796245,57.33,70807.24,0.0,-0.99997,0.0,0.00437]
[1780330799973,57.33,70807.47,0.0,-0.99997,0.0,0.00437]
[1780330800241,57.33,70807.47,0.0,-0.99997,0.0,0.00437]
[1780330800276,57.33,70806.7,0.0,-0.99997,0.0,0.00436]
[1780330803582,57.33,70805.49,0.0,-0.99997,0.0,0.00435]
[1780330803974,57.33,70805.49,0.0,-0.99997,0.0,0.00435]
[1780330804138,57.33,70805.49,0.0,-0.99997,0.0,0.00435]
[1780330804260,57.33,70805.49,0.0,-0.99997,0.0,0.00435]
[1780330804469,57.33,70805.49,0.0,-0.99997,0.0,0.00435]
[1780330804634,57.33,70805.49,0.0,-0.99997,0.0,0.00435]
[1780330804570,57.33,70804.85,0.0,-0.99997,0.0,0.00434]
[1780330807977,57.33,70805.29,0.0,-0.99997,0.0,0.00435]
[1780330808042,57.33,70805.29,0.0,-0.99997,0.0,0.00435]
[1780330808332,57.33,70804.26,0.0,-0.99997,0.0,0.00434]
[1780330809339,57.33,70806.39,0.0,-0.99997,0.0,0.00436]
[1780330809973,57.33,70806.39,0.0,-0.99997,0.0,0.00436]
[1780330810158,57.33,70806.39,0.0,-0.99997,0.0,0.00436]
[1780330810346,57.33,70806.24,0.0,-0.99997,0.0,0.00436]
[1780330813974,57.33,70805.89,0.0,-0.99997,0.0,0.00435]
[1780330814127,57.33,70805.89,0.0,-0.99997,0.0,0.00435]
[1780330814374,57.33,70806.37,0.0,-0.99997,0.0,0.00436]
[1780330815381,57.33,70797.04,0.0,-0.99997,0.0,0.00427]
[1780330815975,57.33,70797.04,0.0,-0.99997,0.0,0.00427]
[1780330816008,57.33,70797.04,0.0,-0.99997,0.0,0.00427]
[1780330816388,57.33,70792.84,0.0,-0.99997,0.0,0.00422]
[1780330817395,57.33,70792.45,0.0,-0.99997,0.0,0.00422]
[1780330817977,57.33,70792.45,0.0,-0.99997,0.0,0.00422]
[1780330818135,57.33,70792.45,0.0,-0.99997,0.0,0.00422]
[1780330818401,57.33,70792.31,0.0,-0.99997,0.0,0.00422]
[1780330821971,57.33,70792.29,0.0,-0.99997,0.0,0.00422]
[1780330822143,57.33,70792.29,0.0,-0.99997,0.0,0.00422]
[1780330822431,57.33,70792.3,0.0,-0.99997,0.0,0.00422]
[1780330823438,57.33,70793.64,0.0,-0.99997,0.0,0.00423]
[1780330825977,57.33,70793.98,0.0,-0.99997,0.0,0.00424]
[1780330826100,57.33,70793.98,0.0,-0.99997,0.0,0.00424]
[1780330826459,57.33,70793.37,0.0,-0.99997,0.0,0.00423]
[1780330827973,57.33,70793.71,0.0,-0.99997,0.0,0.00423]
[1780330828129,57.33,70793.71,0.0,-0.99997,0.0,0.00423]
[1780330828473,57.33,70793.41,0.0,-0.99997,0.0,0.00423]
[1780330833508,57.33,70793.23,0.0,-0.99997,0.0,0.00419]
[1780330835522,57.33,70792.21,0.0,-0.99997,0.0,0.00418]
[1780330836217,57.33,70792.21,0.0,-0.99997,0.0,0.00418]
[1780330836442,57.33,70792.21,0.0,-0.99997,0.0,0.00418]
[1780330836529,57.33,70786.14,0.0,-0.99997,0.0,0.00412]
[1780330838543,57.33,70785.88,0.0,-0.99997,0.0,0.00412]
[1780330843580,57.33,70785.36,0.0,-0.99997,0.0,0.00411]
[1780330844587,57.33,70784.36,0.0,-0.99997,0.0,0.0041]
[1780330847608,57.33,70792.3,0.0,-0.99997,0.0,0.00418]
[1780330848615,57.33,70801.79,0.0,-0.99997,0.0,0.00427]
[1780330849622,57.33,70802.96,0.0,-0.99997,0.0,0.00429]
[1780330850629,57.33,70804.3,0.0,-0.99997,0.0,0.0043]
[1780330854657,57.33,70805.38,0.0,-0.99997,0.0,0.00431]
[1780330855664,57.33,70804.5,0.0,-0.99997,0.0,0.0043]
[1780330858684,57.33,70803.7,0.0,-0.99997,0.0,0.00429]
[1780330861706,57.33,70802.06,0.0,-0.99997,0.0,0.00428]
[1780330862751,57.33,70807.89,0.0,-0.99997,0.0,0.00434]
[1780330863741,57.33,70809.66,0.0,-0.99997,0.0,0.00435]
[1780330864748,57.33,70810.86,0.0,-0.99997,0.0,0.00437]
[1780330869783,57.33,70809.41,0.0,-0.99997,0.0,0.00435]
[1780330873811,57.33,70810.81,0.0,-0.99997,0.0,0.00437]
[1780330874818,57.33,70811.76,0.0,-0.99997,0.0,0.00437]
[1780330875825,57.33,70810.08,0.0,-0.99997,0.0,0.00436]
[1780330876832,57.33,70809.03,0.0,-0.99997,0.0,0.00435]
[1780330879853,57.33,70810.05,0.0,-0.99997,0.0,0.00436]
[1780330881867,57.33,70806.36,0.0,-0.99997,0.0,0.00432]
[1780330882874,57.33,70807.14,0.0,-0.99997,0.0,0.00433]
[1780330883881,57.33,70809.88,0.0,-0.99997,0.0,0.00436]
[1780330884888,57.33,70808.58,0.0,-0.99997,0.0,0.00434]
[1780330885895,57.33,70806.91,0.0,-0.99997,0.0,0.00433]
[1780330890930,57.33,70807.66,0.0,-0.99997,0.0,0.00433]
[1780330892944,57.33,70807.76,0.0,-0.99997,0.0,0.0043]
[1780330896971,57.33,70806.82,0.0,-0.99997,0.0,0.00429]
[1780330899993,57.33,70809.38,0.0,-0.99997,0.0,0.00431]
[1780330901000,57.33,70812.97,0.0,-0.99997,0.0,0.00435]
[1780330902006,57.33,70821.84,0.0,-0.99996,0.0,0.00444]
[1780330903014,57.33,70825.18,0.0,-0.99996,0.0,0.00447]
[1780330903979,57.33,70825.18,0.0,-0.99996,0.0,0.00447]
[1780330904178,57.33,70825.18,0.0,-0.99996,0.0,0.00447]
[1780330904258,57.33,70825.33,0.0,-0.99996,0.0,0.00447]
[1780330905028,57.33,70824.61,0.0,-0.99996,0.0,0.00447]
[1780330906035,57.33,70823.88,0.0,-0.99996,0.0,0.00446]
[1780330907042,57.33,70824.82,0.0,-0.99996,0.0,0.00447]
[1780330908049,57.33,70826.51,0.0,-0.99996,0.0,0.00449]
[1780330909056,57.33,70828.29,0.0,-0.99996,0.0,0.00451]
[1780330911070,57.33,70829.32,0.0,-0.99996,0.0,0.00452]
[1780330912077,57.33,70828.45,0.0,-0.99996,0.0,0.00451]
[1780330913084,57.33,70824.68,0.0,-0.99996,0.0,0.00447]
[1780330918119,57.33,70825.2,0.0,-0.99996,0.0,0.00447]
[1780330922146,57.33,70830.87,0.0,-0.99996,0.0,0.00453]
[1780330923154,57.33,70833.96,0.0,-0.99996,0.0,0.00457]
[1780330924161,57.33,70833.25,0.0,-0.99996,0.0,0.00456]
[1780330925168,57.33,70835.12,0.0,-0.99996,0.0,0.00458]
[1780330926175,57.33,70838.01,0.0,-0.99996,0.0,0.00461]
[1780330931210,57.33,70839.13,0.0,-0.99996,0.0,0.00462]
[1780330933227,57.33,70837.84,0.0,-0.99996,0.0,0.00461]
[1780330934231,57.33,70847.06,0.0,-0.99996,0.0,0.00471]
[1780330935238,57.33,70846.58,0.0,-0.99996,0.0,0.0047]
[1780330941280,57.33,70847.71,0.0,-0.99996,0.0,0.00471]
[1780330942287,57.33,70850.66,0.0,-0.99996,0.0,0.00475]
[1780330943766,57.33,70850.66,0.0,-0.99996,0.0,0.00475]
[1780330943823,57.33,70853.15,0.0,-0.99996,0.0,0.00477]
[1780330943970,57.33,70853.15,0.0,-0.99996,0.0,0.00477]
[1780330944302,57.33,70855.4,0.0,-0.99996,0.0,0.0048]
[1780330946316,57.33,70856.39,0.0,-0.99996,0.0,0.00481]
[1780330947323,57.33,70855.44,0.0,-0.99996,0.0,0.0048]
[1780330948330,57.33,70851.43,0.0,-0.99996,0.0,0.00475]
[1780330950344,57.33,70848.13,0.0,-0.99996,0.0,0.00472]
[1780330951351,57.33,70846.19,0.0,-0.99996,0.0,0.00466]
[1780330953365,57.33,70846.96,0.0,-0.99996,0.0,0.00466]
[1780330956386,57.33,70845.57,0.0,-0.99996,0.0,0.00465]
[1780330957625,57.33,70846.79,0.0,-0.99996,0.0,0.00466]
[1780330959407,57.33,70845.78,0.0,-0.99996,0.0,0.00465]
[1780330964442,57.33,70848.12,0.0,-0.99996,0.0,0.00468]
[1780330967462,57.33,70849.24,0.0,-0.99996,0.0,0.00469]
[1780330968470,57.33,70848.17,0.0,-0.99996,0.0,0.00468]
[1780330969477,57.33,70846.97,0.0,-0.99996,0.0,0.00466]
[1780330970494,57.33,70844.51,0.0,-0.99996,0.0,0.00464]
[1780330971495,57.33,70843.15,0.0,-0.99996,0.0,0.00462]
[1780330972502,57.33,70841.01,0.0,-0.99996,0.0,0.0046]
[1780330974516,57.33,70842.5,0.0,-0.99996,0.0,0.00462]
[1780330975523,57.33,70841.24,0.0,-0.99996,0.0,0.0046]
[1780330976530,57.33,70844.39,0.0,-0.99996,0.0,0.00464]
[1780330977537,57.33,70848.88,0.0,-0.99996,0.0,0.00468]
[1780330982572,57.33,70849.56,0.0,-0.99996,0.0,0.00469]
[1780330985593,57.33,70853.36,0.0,-0.99996,0.0,0.00473]
[1780330988614,57.33,70852.56,0.0,-0.99996,0.0,0.00473]
[1780330989621,57.33,70850.9,0.0,-0.99996,0.0,0.00471]
[1780330990628,57.33,70852.3,0.0,-0.99996,0.0,0.00472]
[1780330992642,57.33,70847.8,0.0,-0.99996,0.0,0.00467]
[1780330995663,57.33,70848.72,0.0,-0.99996,0.0,0.00468]
[1780330998684,57.33,70845.16,0.0,-0.99996,0.0,0.00464]
[1780330999691,57.33,70842.24,0.0,-0.99996,0.0,0.00461]
[1780331000698,57.33,70834.46,0.0,-0.99996,0.0,0.00453]
[1780331001705,57.33,70830.1,0.0,-0.99996,0.0,0.00448]
[1780331002712,57.33,70826.2,0.0,-0.99996,0.0,0.00444]
[1780331004726,57.33,70826.82,0.0,-0.99996,0.0,0.00445]
[1780331009761,57.33,70827.26,0.0,-0.99996,0.0,0.00445]
[1780331010768,57.33,70826.5,0.0,-0.99996,0.0,0.00445]
[1780331011775,57.33,70827.08,0.0,-0.99996,0.0,0.00441]
[1780331015803,57.33,70826.2,0.0,-0.99996,0.0,0.0044]
[1780331018825,57.33,70827.64,0.0,-0.99996,0.0,0.00442]
[1780331019832,57.33,70825.07,0.0,-0.99997,0.0,0.00439]
[1780331020839,57.33,70820.29,0.0,-0.99997,0.0,0.00434]
[1780331021846,57.33,70819.36,0.0,-0.99997,0.0,0.00433]
[1780331022853,57.33,70820.05,0.0,-0.99997,0.0,0.00434]
[1780331024867,57.33,70821.47,0.0,-0.99997,0.0,0.00436]
[1780331025874,57.33,70820.65,0.0,-0.99997,0.0,0.00435]
[1780331026881,57.33,70822.17,0.0,-0.99997,0.0,0.00436]
[1780331027888,57.33,70823.7,0.0,-0.99997,0.0,0.00438]
[1780331028895,57.33,70826.17,0.0,-0.99996,0.0,0.0044]
[1780331031916,57.33,70825.51,0.0,-0.99996,0.0,0.0044]
[1780331032923,57.33,70826.6,0.0,-0.99996,0.0,0.00441]
[1780331033930,57.33,70823.63,0.0,-0.99997,0.0,0.00438]
[1780331034937,57.33,70812.76,0.0,-0.99997,0.0,0.00427]
[1780331035944,57.33,70809.5,0.0,-0.99997,0.0,0.00424]
[1780331036950,57.33,70811.0,0.0,-0.99997,0.0,0.00425]
[1780331037958,57.33,70812.22,0.0,-0.99997,0.0,0.00426]
[1780331039972,57.33,70814.8,0.0,-0.99997,0.0,0.00429]
[1780331040981,57.33,70821.49,0.0,-0.99997,0.0,0.00436]
[1780331041988,57.33,70822.81,0.0,-0.99997,0.0,0.00437]
[1780331042995,57.33,70832.24,0.0,-0.99996,0.0,0.00447]
[1780331044019,57.33,70845.63,0.0,-0.99996,0.0,0.00461]
[1780331045009,57.33,70844.86,0.0,-0.99996,0.0,0.0046]
[1780331047023,57.33,70842.55,0.0,-0.99996,0.0,0.00458]
[1780331048030,57.33,70837.25,0.0,-0.99996,0.0,0.00452]
[1780331049037,57.33,70834.54,0.0,-0.99996,0.0,0.00449]
[1780331054072,57.33,70834.15,0.0,-0.99996,0.0,0.00449]
[1780331056086,57.33,70828.76,0.0,-0.99996,0.0,0.00443]
[1780331057093,57.33,70826.99,0.0,-0.99996,0.0,0.00441]
[1780331058100,57.33,70821.83,0.0,-0.99997,0.0,0.00436]
[1780331059107,57.33,70820.02,0.0,-0.99997,0.0,0.00434]
[1780331060115,57.33,70819.24,0.0,-0.99997,0.0,0.00433]
[1780331061122,57.33,70817.45,0.0,-0.99997,0.0,0.00431]
[1780331066158,57.33,70817.35,0.0,-0.99997,0.0,0.00431]
[1780331069179,57.33,70818.96,0.0,-0.99997,0.0,0.00433]
[1780331070187,57.33,70818.23,0.0,-0.99997,0.0,0.00432]
[1780331073207,57.33,70818.64,0.0,-0.99997,0.0,0.00429]
[1780331078243,57.33,70818.97,0.0,-0.99997,0.0,0.00429]
[1780331079249,57.33,70818.36,0.0,-0.99997,0.0,0.00429]
[1780331081263,57.33,70819.51,0.0,-0.99997,0.0,0.0043]
[1780331086298,57.33,70819.84,0.0,-0.99997,0.0,0.0043]
[1780331091333,57.33,70819.24,0.0,-0.99997,0.0,0.00429]
[1780331093348,57.33,70820.14,0.0,-0.99997,0.0,0.0043]
[1780331098383,57.33,70819.85,0.0,-0.99997,0.0,0.0043]
[1780331102412,57.33,70821.68,0.0,-0.99997,0.0,0.00432]
[1780331104425,57.33,70825.49,0.0,-0.99997,0.0,0.00436]
[1780331106439,57.33,70822.39,0.0,-0.99997,0.0,0.00433]
[1780331108453,57.33,70816.42,0.0,-0.99997,0.0,0.00427]
[1780331109460,57.33,70815.77,0.0,-0.99997,0.0,0.00426]
[1780331112481,57.33,70816.84,0.0,-0.99997,0.0,0.00427]
[1780331117517,57.33,70817.21,0.0,-0.99997,0.0,0.00427]
[1780331118523,57.33,70815.9,0.0,-0.99997,0.0,0.00426]
[1780331120772,57.33,70817.42,0.0,-0.99997,0.0,0.00428]
[1780331122552,57.33,70816.68,0.0,-0.99997,0.0,0.00427]
[1780331124566,57.33,70819.26,0.0,-0.99997,0.0,0.00429]
[1780331125573,57.33,70821.83,0.0,-0.99997,0.0,0.00432]
[1780331128594,57.33,70823.21,0.0,-0.99997,0.0,0.00433]
[1780331129601,57.33,70831.9,0.0,-0.99996,0.0,0.00442]
[1780331130610,57.33,70843.22,0.0,-0.99996,0.0,0.00454]
[1780331131617,57.33,70845.07,0.0,-0.99996,0.0,0.00452]
[1780331132624,57.33,70847.03,0.0,-0.99996,0.0,0.00454]
[1780331133631,57.33,70848.99,0.0,-0.99996,0.0,0.00456]
[1780331134638,57.33,70848.29,0.0,-0.99996,0.0,0.00455]
[1780331135645,57.33,70846.99,0.0,-0.99996,0.0,0.00454]
[1780331136652,57.33,70845.37,0.0,-0.99996,0.0,0.00452]
[1780331137659,57.33,70844.43,0.0,-0.99996,0.0,0.00451]
[1780331138681,57.33,70844.43,0.0,-0.99996,0.0,0.00451]
[1780331138881,57.33,70844.43,0.0,-0.99996,0.0,0.00451]
[1780331138949,57.33,70854.87,0.0,-0.99996,0.0,0.00462]
[1780331139673,57.33,70859.1,0.0,-0.99996,0.0,0.00467]
[1780331140680,57.33,70864.22,0.0,-0.99996,0.0,0.00473]
[1780331141687,57.33,70867.57,0.0,-0.99996,0.0,0.00476]
[1780331142694,57.33,70869.38,0.0,-0.99996,0.0,0.00478]
[1780331146722,57.33,70870.02,0.0,-0.99996,0.0,0.00479]
[1780331150750,57.33,70870.82,0.0,-0.99996,0.0,0.0048]
[1780331152764,57.33,70869.55,0.0,-0.99996,0.0,0.00478]
[1780331153771,57.33,70868.69,0.0,-0.99996,0.0,0.00478]
[1780331155785,57.33,70869.4,0.0,-0.99996,0.0,0.00478]
[1780331156795,57.33,70863.32,0.0,-0.99996,0.0,0.00472]
[1780331157802,57.33,70862.0,0.0,-0.99996,0.0,0.0047]
[1780331158809,57.33,70866.84,0.0,-0.99996,0.0,0.00475]
[1780331159816,57.33,70872.31,0.0,-0.99996,0.0,0.00482]
[1780331161830,57.33,70871.94,0.0,-0.99996,0.0,0.00481]
[1780331162837,57.33,70873.25,0.0,-0.99996,0.0,0.00483]
[1780331163844,57.33,70870.4,0.0,-0.99996,0.0,0.00479]
[1780331164851,57.33,70868.44,0.0,-0.99996,0.0,0.00477]
[1780331165857,57.33,70867.03,0.0,-0.99996,0.0,0.00476]
[1780331170894,57.33,70865.85,0.0,-0.99996,0.0,0.00474]
[1780331173914,57.33,70869.77,0.0,-0.99996,0.0,0.00479]
[1780331174930,57.33,70875.49,0.0,-0.99996,0.0,0.00485]
[1780331175937,57.33,70887.87,0.0,-0.99996,0.0,0.00499]
[1780331176944,57.33,70883.66,0.0,-0.99996,0.0,0.00494]
[1780331177950,57.33,70876.85,0.0,-0.99996,0.0,0.00487]
[1780331178958,57.33,70873.6,0.0,-0.99996,0.0,0.00483]
[1780331179965,57.33,70871.76,0.0,-0.99996,0.0,0.00481]
[1780331185000,57.33,70872.05,0.0,-0.99996,0.0,0.00481]
[1780331186016,57.33,70879.37,0.0,-0.99996,0.0,0.0049]
[1780331187016,57.33,70889.88,0.0,-0.99996,0.0,0.00502]
[1780331187971,57.33,70889.88,0.0,-0.99996,0.0,0.00502]
[1780331188023,57.33,70890.05,0.0,-0.99996,0.0,0.00502]
[1780331188125,57.33,70890.05,0.0,-0.99996,0.0,0.00502]
[1780331189030,57.33,70893.02,0.0,-0.99996,0.0,0.00505]
[1780331190037,57.33,70895.22,0.0,-0.99996,0.0,0.00508]
[1780331191044,57.33,70901.24,0.0,-0.99996,0.0,0.0051]
[1780331192051,57.33,70901.98,0.0,-0.99996,0.0,0.00511]
[1780331193058,57.33,70909.04,0.0,-0.99996,0.0,0.0052]
[1780331194072,57.33,70921.16,0.0,-0.99996,0.0,0.00534]
[1780331194380,57.33,70921.16,0.0,-0.99996,0.0,0.00534]
[1780331195084,57.33,70917.46,0.0,-0.99996,0.0,0.0053]
[1780331195429,57.33,70917.46,0.0,-0.99996,0.0,0.0053]
[1780331196088,57.33,70916.43,0.0,-0.99996,0.0,0.00529]
[1780331198102,57.33,70915.02,0.0,-0.99996,0.0,0.00527]
[1780331199108,57.33,70916.62,0.0,-0.99996,0.0,0.00529]
[1780331200116,57.33,70915.55,0.0,-0.99996,0.0,0.00528]
[1780331201123,57.33,70917.19,0.0,-0.99996,0.0,0.0053]
[1780331203137,57.33,70918.17,0.0,-0.99996,0.0,0.00531]
[1780331204144,57.33,70909.41,0.0,-0.99996,0.0,0.0052]
[1780331205151,57.33,70901.99,0.0,-0.99996,0.0,0.00511]
[1780331206937,57.33,70900.56,0.0,-0.99996,0.0,0.0051]
[1780331208069,57.33,70902.34,0.0,-0.99996,0.0,0.00512]
[1780331208172,57.33,70900.66,0.0,-0.99996,0.0,0.0051]
[1780331210186,57.33,70901.6,0.0,-0.99996,0.0,0.00511]
[1780331211999,57.33,70899.9,0.0,-0.99996,0.0,0.00509]
[1780331212850,57.33,70900.68,0.0,-0.99996,0.0,0.0051]
[1780331213210,57.33,70894.79,0.0,-0.99996,0.0,0.00503]
[1780331214217,57.33,70888.07,0.0,-0.99996,0.0,0.00495]
[1780331215226,57.33,70887.65,0.0,-0.99996,0.0,0.00495]
[1780331216233,57.33,70888.43,0.0,-0.99996,0.0,0.00495]
[1780331217240,57.33,70889.1,0.0,-0.99996,0.0,0.00496]
[1780331218247,57.33,70890.83,0.0,-0.99996,0.0,0.00498]
[1780331219254,57.33,70890.17,0.0,-0.99996,0.0,0.00497]
[1780331221268,57.33,70883.61,0.0,-0.99996,0.0,0.0049]
[1780331222275,57.33,70882.7,0.0,-0.99996,0.0,0.00489]
[1780331223282,57.33,70880.74,0.0,-0.99996,0.0,0.00487]
[1780331224289,57.33,70880.12,0.0,-0.99996,0.0,0.00486]
[1780331225296,57.33,70881.38,0.0,-0.99996,0.0,0.00487]
[1780331227310,57.33,70873.56,0.0,-0.99996,0.0,0.00479]
[1780331228317,57.33,70859.07,0.0,-0.99996,0.0,0.00463]
[1780331229324,57.33,70860.97,0.0,-0.99996,0.0,0.00465]
[1780331230331,57.33,70872.51,0.0,-0.99996,0.0,0.00477]
[1780331231338,57.33,70871.68,0.0,-0.99996,0.0,0.00477]
[1780331236373,57.33,70871.37,0.0,-0.99996,0.0,0.00476]
[1780331237380,57.33,70872.84,0.0,-0.99996,0.0,0.00478]
[1780331238387,57.33,70874.57,0.0,-0.99996,0.0,0.0048]
[1780331239576,57.33,70874.57,0.0,-0.99996,0.0,0.0048]
[1780331239673,57.33,70896.83,0.0,-0.99996,0.0,0.00505]
[1780331240785,57.33,70896.83,0.0,-0.99996,0.0,0.00505]
[1780331240833,57.33,70900.26,0.0,-0.99996,0.0,0.00509]
[1780331242615,57.33,70899.1,0.0,-0.99996,0.0,0.00508]
[1780331246054,57.33,70900.03,0.0,-0.99996,0.0,0.00509]
[1780331246078,57.33,70900.1,0.0,-0.99996,0.0,0.00509]
[1780331246229,57.33,70900.1,0.0,-0.99996,0.0,0.00509]
[1780331246447,57.33,70903.01,0.0,-0.99996,0.0,0.00512]
[1780331250475,57.33,70904.75,0.0,-0.99996,0.0,0.00515]
[1780331251498,57.33,70911.79,0.0,-0.99996,0.0,0.00518]
[1780331252502,57.33,70908.34,0.0,-0.99996,0.0,0.00514]
[1780331253584,57.33,70908.34,0.0,-0.99996,0.0,0.00514]
[1780331253598,57.33,70903.26,0.0,-0.99996,0.0,0.00508]
[1780331256271,57.33,70903.77,0.0,-0.99996,0.0,0.00509]
[1780331256372,57.33,70903.77,0.0,-0.99996,0.0,0.00509]
[1780331256475,57.33,70903.77,0.0,-0.99996,0.0,0.00509]
[1780331256528,57.33,70905.26,0.0,-0.99996,0.0,0.00511]
[1780331257759,57.33,70905.26,0.0,-0.99996,0.0,0.00511]
[1780331257821,57.33,70905.26,0.0,-0.99996,0.0,0.00511]
[1780331257971,57.33,70905.26,0.0,-0.99996,0.0,0.00511]
[1780331258070,57.33,70905.57,0.0,-0.99996,0.0,0.00511]
[1780331258542,57.33,70903.93,0.0,-0.99996,0.0,0.00509]
[1780331260557,57.33,70907.35,0.0,-0.99996,0.0,0.00513]
[1780331262008,57.33,70907.35,0.0,-0.99996,0.0,0.00513]
[1780331262152,57.33,70907.35,0.0,-0.99996,0.0,0.00513]
[1780331262110,57.33,70908.87,0.0,-0.99996,0.0,0.00515]
[1780331262224,57.33,70908.87,0.0,-0.99996,0.0,0.00515]
[1780331263062,57.33,70908.87,0.0,-0.99996,0.0,0.00515]
[1780331263090,57.33,70908.87,0.0,-0.99996,0.0,0.00515]
[1780331263164,57.33,70908.21,0.0,-0.99996,0.0,0.00514]
[1780331263224,57.33,70908.21,0.0,-0.99996,0.0,0.00514]
[1780331265592,57.33,70910.75,0.0,-0.99996,0.0,0.00517]
[1780331266599,57.33,70913.36,0.0,-0.99996,0.0,0.0052]
[1780331267715,57.33,70913.36,0.0,-0.99996,0.0,0.0052]
[1780331267793,57.33,70913.36,0.0,-0.99996,0.0,0.0052]
[1780331267975,57.33,70913.36,0.0,-0.99996,0.0,0.0052]
[1780331268006,57.33,70910.3,0.0,-0.99996,0.0,0.00517]
[1780331268996,57.33,70910.3,0.0,-0.99996,0.0,0.00517]
[1780331269093,57.33,70910.3,0.0,-0.99996,0.0,0.00517]
[1780331269194,57.33,70911.68,0.0,-0.99996,0.0,0.00518]
[1780331269222,57.33,70911.68,0.0,-0.99996,0.0,0.00518]
[1780331269620,57.33,70914.82,0.0,-0.99996,0.0,0.00522]
[1780331272641,57.33,70917.97,0.0,-0.99996,0.0,0.00526]
[1780331273785,57.33,70917.97,0.0,-0.99996,0.0,0.00526]
[1780331273840,57.33,70917.97,0.0,-0.99996,0.0,0.00526]
[1780331273993,57.33,70917.97,0.0,-0.99996,0.0,0.00526]
[1780331274655,57.33,70925.78,0.0,-0.99996,0.0,0.00535]
[1780331275662,57.33,70934.68,0.0,-0.99996,0.0,0.00546]
[1780331276670,57.33,70937.46,0.0,-0.99996,0.0,0.0055]
[1780331278683,57.33,70939.56,0.0,-0.99996,0.0,0.00553]
[1780331281705,57.33,70937.81,0.0,-0.99996,0.0,0.0055]
[1780331282466,57.33,70937.81,0.0,-0.99996,0.0,0.0055]
[1780331282613,57.33,70937.81,0.0,-0.99996,0.0,0.0055]
[1780331282721,57.33,70937.81,0.0,-0.99996,0.0,0.0055]
[1780331282797,57.33,70932.3,0.0,-0.99996,0.0,0.00544]
[1780331283726,57.33,70924.19,0.0,-0.99996,0.0,0.00533]
[1780331284732,57.33,70924.24,0.0,-0.99996,0.0,0.00534]
[1780331288760,57.33,70928.71,0.0,-0.99996,0.0,0.00539]
[1780331289560,57.33,70928.71,0.0,-0.99996,0.0,0.00539]
[1780331289642,57.33,70928.71,0.0,-0.99996,0.0,0.00539]
[1780331289724,57.33,70928.71,0.0,-0.99996,0.0,0.00539]
[1780331290942,57.33,70932.17,0.0,-0.99996,0.0,0.00543]
[1780331291781,57.33,70934.51,0.0,-0.99996,0.0,0.00546]
[1780331292773,57.33,70934.51,0.0,-0.99996,0.0,0.00546]
[1780331292970,57.33,70934.51,0.0,-0.99996,0.0,0.00546]
[1780331293221,57.33,70934.51,0.0,-0.99996,0.0,0.00546]
[1780331293071,57.33,70934.04,0.0,-0.99996,0.0,0.00546]
[1780331298830,57.33,70935.23,0.0,-0.99996,0.0,0.00547]
[1780331303083,57.33,70936.34,0.0,-0.99996,0.0,0.00549]
[1780331303097,57.33,70936.34,0.0,-0.99996,0.0,0.00549]
[1780331303225,57.33,70936.34,0.0,-0.99996,0.0,0.00549]
[1780331303866,57.33,70933.69,0.0,-0.99996,0.0,0.00545]
[1780331305187,57.33,70933.69,0.0,-0.99996,0.0,0.00545]
[1780331305220,57.33,70933.69,0.0,-0.99996,0.0,0.00545]
[1780331304873,57.33,70932.29,0.0,-0.99996,0.0,0.00543]
[1780331305248,57.33,70932.29,0.0,-0.99996,0.0,0.00543]
[1780331305475,57.33,70932.29,0.0,-0.99996,0.0,0.00543]
[1780331305880,57.33,70932.57,0.0,-0.99996,0.0,0.00544]
[1780331307894,57.33,70935.49,0.0,-0.99996,0.0,0.00548]
[1780331309168,57.33,70935.49,0.0,-0.99996,0.0,0.00548]
[1780331309222,57.33,70935.49,0.0,-0.99996,0.0,0.00548]
[1780331309230,57.33,70935.49,0.0,-0.99996,0.0,0.00548]
[1780331308901,57.33,70933.09,0.0,-0.99996,0.0,0.00545]
[1780331309474,57.33,70933.09,0.0,-0.99996,0.0,0.00545]
[1780331310427,57.33,70933.54,0.0,-0.99996,0.0,0.00545]
[1780331310470,57.33,70933.54,0.0,-0.99996,0.0,0.00545]
[1780331310548,57.33,70933.54,0.0,-0.99996,0.0,0.00545]
[1780331310723,57.33,70933.54,0.0,-0.99996,0.0,0.00545]
[1780331310915,57.33,70933.81,0.0,-0.99996,0.0,0.00545]
[1780331311922,57.33,70934.45,0.0,-0.99996,0.0,0.00541]
[1780331312929,57.33,70935.87,0.0,-0.99996,0.0,0.00543]
[1780331313936,57.33,70938.69,0.0,-0.99996,0.0,0.00547]
[1780331315039,57.33,70938.69,0.0,-0.99996,0.0,0.00547]
[1780331315168,57.33,70938.69,0.0,-0.99996,0.0,0.00547]
[1780331315225,57.33,70938.69,0.0,-0.99996,0.0,0.00547]
[1780331315333,57.33,70938.46,0.0,-0.99996,0.0,0.00546]
[1780331316617,57.33,70938.26,0.0,-0.99996,0.0,0.00546]
[1780331316724,57.33,70938.26,0.0,-0.99996,0.0,0.00546]
[1780331316748,57.33,70938.26,0.0,-0.99996,0.0,0.00546]
[1780331316974,57.33,70938.26,0.0,-0.99996,0.0,0.00546]
[1780331316977,57.33,70938.93,0.0,-0.99996,0.0,0.00547]
[1780331317964,57.33,70940.99,0.0,-0.99996,0.0,0.0055]
[1780331320191,57.33,70941.39,0.0,-0.99996,0.0,0.0055]
[1780331320220,57.33,70941.39,0.0,-0.99996,0.0,0.0055]
[1780331319978,57.33,70937.9,0.0,-0.99996,0.0,0.00546]
[1780331320334,57.33,70937.9,0.0,-0.99996,0.0,0.00546]
[1780331320468,57.33,70937.9,0.0,-0.99996,0.0,0.00546]
[1780331320985,57.33,70940.09,0.0,-0.99996,0.0,0.00548]
[1780331321952,57.33,70940.09,0.0,-0.99996,0.0,0.00548]
[1780331321971,57.33,70940.09,0.0,-0.99996,0.0,0.00548]
[1780331322085,57.33,70940.09,0.0,-0.99996,0.0,0.00548]
[1780331322223,57.33,70940.09,0.0,-0.99996,0.0,0.00548]
[1780331322231,57.33,70941.89,0.0,-0.99996,0.0,0.00551]
[1780331322998,57.33,70939.93,0.0,-0.99996,0.0,0.00548]
[1780331324835,57.33,70939.44,0.0,-0.99996,0.0,0.00548]
[1780331324878,57.33,70939.44,0.0,-0.99996,0.0,0.00548]
[1780331324971,57.33,70939.44,0.0,-0.99996,0.0,0.00548]
[1780331328130,57.33,70939.88,0.0,-0.99996,0.0,0.00548]
[1780331328186,57.33,70939.88,0.0,-0.99996,0.0,0.00548]
[1780331328220,57.33,70939.88,0.0,-0.99996,0.0,0.00548]
[1780331328143,57.33,70939.46,0.0,-0.99996,0.0,0.00548]
[1780331329043,57.33,70939.2,0.0,-0.99996,0.0,0.00547]
[1780331331057,57.33,70933.49,0.0,-0.99996,0.0,0.0054]
[1780331332165,57.33,70933.49,0.0,-0.99996,0.0,0.0054]
[1780331332171,57.33,70933.49,0.0,-0.99996,0.0,0.0054]
[1780331332219,57.33,70933.49,0.0,-0.99996,0.0,0.0054]
[1780331332344,57.33,70933.23,0.0,-0.99996,0.0,0.0054]
[1780331333249,57.33,70933.23,0.0,-0.99996,0.0,0.0054]
[1780331333379,57.33,70933.6,0.0,-0.99996,0.0,0.0054]
[1780331333470,57.33,70933.6,0.0,-0.99996,0.0,0.0054]
[1780331334078,57.33,70934.17,0.0,-0.99996,0.0,0.00541]
[1780331334720,57.33,70934.17,0.0,-0.99996,0.0,0.00541]
[1780331334739,57.33,70934.17,0.0,-0.99996,0.0,0.00541]
[1780331338724,57.33,70935.18,0.0,-0.99996,0.0,0.00542]
[1780331338832,57.33,70935.18,0.0,-0.99996,0.0,0.00542]
[1780331341127,57.33,70930.19,0.0,-0.99996,0.0,0.00536]
[1780331342134,57.33,70925.28,0.0,-0.99996,0.0,0.0053]
[1780331342729,57.33,70925.28,0.0,-0.99996,0.0,0.0053]
[1780331342976,57.33,70925.28,0.0,-0.99996,0.0,0.0053]
[1780331343141,57.33,70920.93,0.0,-0.99996,0.0,0.00525]
[1780331345155,57.33,70921.65,0.0,-0.99996,0.0,0.00526]
[1780331345431,57.33,70921.65,0.0,-0.99996,0.0,0.00526]
[1780331345470,57.33,70921.65,0.0,-0.99996,0.0,0.00526]
[1780331345502,57.33,70921.65,0.0,-0.99996,0.0,0.00526]
[1780331345721,57.33,70921.65,0.0,-0.99996,0.0,0.00526]
[1780331346162,57.33,70921.0,0.0,-0.99996,0.0,0.00525]
[1780331346724,57.33,70921.0,0.0,-0.99996,0.0,0.00525]
[1780331347001,57.33,70921.0,0.0,-0.99996,0.0,0.00525]
[1780331347169,57.33,70917.51,0.0,-0.99996,0.0,0.00521]
[1780331348176,57.33,70915.54,0.0,-0.99996,0.0,0.00518]
[1780331348729,57.33,70915.54,0.0,-0.99996,0.0,0.00518]
[1780331348802,57.33,70915.54,0.0,-0.99996,0.0,0.00518]
[1780331350723,57.33,70915.18,0.0,-0.99996,0.0,0.00518]
[1780331350797,57.33,70915.18,0.0,-0.99996,0.0,0.00518]
[1780331350978,57.33,70915.18,0.0,-0.99996,0.0,0.00518]
[1780331351070,57.33,70915.18,0.0,-0.99996,0.0,0.00518]
[1780331351223,57.33,70915.18,0.0,-0.99996,0.0,0.00518]
[1780331351197,57.33,70913.95,0.0,-0.99996,0.0,0.00516]
[1780331352727,57.33,70914.17,0.0,-0.99996,0.0,0.00517]
[1780331352868,57.33,70914.17,0.0,-0.99996,0.0,0.00517]
[1780331354219,57.33,70916.84,0.0,-0.99996,0.0,0.0052]
[1780331354729,57.33,70916.84,0.0,-0.99996,0.0,0.0052]
[1780331354837,57.33,70916.84,0.0,-0.99996,0.0,0.0052]
[1780331355226,57.33,70914.45,0.0,-0.99996,0.0,0.00517]
[1780331356713,57.33,70915.03,0.0,-0.99996,0.0,0.00518]
[1780331356719,57.33,70915.03,0.0,-0.99996,0.0,0.00518]
[1780331356817,57.33,70915.03,0.0,-0.99996,0.0,0.00518]
[1780331356971,57.33,70915.03,0.0,-0.99996,0.0,0.00518]
[1780331357240,57.33,70914.66,0.0,-0.99996,0.0,0.00517]
[1780331358246,57.33,70912.56,0.0,-0.99996,0.0,0.00515]
[1780331358730,57.33,70912.56,0.0,-0.99996,0.0,0.00515]
[1780331358808,57.33,70912.56,0.0,-0.99996,0.0,0.00515]
[1780331360437,57.33,70912.32,0.0,-0.99996,0.0,0.00514]
[1780331360470,57.33,70912.32,0.0,-0.99996,0.0,0.00514]
[1780331360510,57.33,70912.32,0.0,-0.99996,0.0,0.00514]
[1780331360720,57.33,70912.32,0.0,-0.99996,0.0,0.00514]
[1780331361268,57.33,70913.41,0.0,-0.99996,0.0,0.00516]
[1780331362726,57.33,70913.31,0.0,-0.99996,0.0,0.00516]
[1780331362950,57.33,70913.31,0.0,-0.99996,0.0,0.00516]
[1780331364289,57.33,70918.8,0.0,-0.99996,0.0,0.00522]
[1780331365818,57.33,70918.8,0.0,-0.99996,0.0,0.00522]
[1780331365905,57.33,70932.2,0.0,-0.99996,0.0,0.00539]
[1780331366491,57.33,70932.2,0.0,-0.99996,0.0,0.00539]
[1780331366570,57.33,70943.32,0.0,-0.99996,0.0,0.00553]
[1780331367318,57.33,70947.35,0.0,-0.99995,0.0,0.00558]
[1780331368731,57.33,70947.35,0.0,-0.99995,0.0,0.00558]
[1780331368902,57.33,70947.35,0.0,-0.99995,0.0,0.00558]
[1780331369103,57.33,70947.35,0.0,-0.99995,0.0,0.00558]
[1780331369219,57.33,70947.35,0.0,-0.99995,0.0,0.00558]
[1780331369297,57.33,70947.35,0.0,-0.99995,0.0,0.00558]
[1780331371347,57.33,70947.16,0.0,-0.99996,0.0,0.00553]
[1780331372720,57.33,70947.16,0.0,-0.99996,0.0,0.00553]
[1780331372803,57.33,70947.16,0.0,-0.99996,0.0,0.00553]
[1780331372982,57.33,70947.16,0.0,-0.99996,0.0,0.00553]
[1780331373100,57.33,70947.16,0.0,-0.99996,0.0,0.00553]
[1780331373223,57.33,70947.16,0.0,-0.99996,0.0,0.00553]
[1780331373268,57.33,70947.28,0.0,-0.99996,0.0,0.00553]
[1780331374726,57.33,70948.07,0.0,-0.99996,0.0,0.00554]
[1780331374855,57.33,70948.07,0.0,-0.99996,0.0,0.00554]
[1780331376382,57.33,70952.35,0.0,-0.99995,0.0,0.00559]
[1780331378727,57.33,70951.88,0.0,-0.99995,0.0,0.00559]
[1780331378916,57.33,70951.88,0.0,-0.99995,0.0,0.00559]
[1780331379403,57.33,70954.18,0.0,-0.99995,0.0,0.00562]
[1780331380410,57.33,70957.04,0.0,-0.99995,0.0,0.00565]
[1780331381417,57.33,70958.39,0.0,-0.99995,0.0,0.00567]
[1780331382441,57.33,70960.96,0.0,-0.99995,0.0,0.0057]
[1780331383447,57.33,70969.45,0.0,-0.99995,0.0,0.00582]
[1780331384454,57.33,70963.92,0.0,-0.99995,0.0,0.00574]
[1780331385461,57.33,70965.42,0.0,-0.99995,0.0,0.00576]
[1780331386369,57.33,70965.42,0.0,-0.99995,0.0,0.00576]
[1780331387314,57.33,70965.42,0.0,-0.99995,0.0,0.00576]
[1780331386473,57.33,70973.99,0.0,-0.99995,0.0,0.00588]
[1780331387444,57.33,70973.99,0.0,-0.99995,0.0,0.00588]
[1780331387470,57.33,70973.99,0.0,-0.99995,0.0,0.00588]
[1780331387480,57.33,70980.45,0.0,-0.99995,0.0,0.00597]
[1780331388487,57.33,70980.83,0.0,-0.99995,0.0,0.00597]
[1780331389494,57.33,70979.07,0.0,-0.99995,0.0,0.00595]
[1780331391088,57.33,70980.71,0.0,-0.99995,0.0,0.00597]
[1780331394515,57.33,70980.77,0.0,-0.99995,0.0,0.00597]
[1780331394595,57.33,70980.77,0.0,-0.99995,0.0,0.00597]
[1780331394721,57.33,70980.77,0.0,-0.99995,0.0,0.00597]
[1780331394812,57.33,70982.38,0.0,-0.99995,0.0,0.00599]
[1780331397108,57.33,70983.03,0.0,-0.99995,0.0,0.006]
[1780331397230,57.33,70983.03,0.0,-0.99995,0.0,0.006]
[1780331397254,57.33,70981.62,0.0,-0.99995,0.0,0.00598]
[1780331397473,57.33,70981.62,0.0,-0.99995,0.0,0.00598]
[1780331399563,57.33,70984.15,0.0,-0.99995,0.0,0.00602]
[1780331400571,57.33,70988.16,0.0,-0.99995,0.0,0.00607]
[1780331401602,57.33,70999.42,0.0,-0.99995,0.0,0.00623]
[1780331402595,57.33,70999.25,0.0,-0.99995,0.0,0.00623]
[1780331403603,57.33,70992.88,0.0,-0.99995,0.0,0.00614]
[1780331404609,57.33,70998.65,0.0,-0.99995,0.0,0.00622]
[1780331405616,57.33,71003.24,0.0,-0.99995,0.0,0.00628]
[1780331406625,57.33,71001.55,0.0,-0.99995,0.0,0.00626]
[1780331408157,57.33,71001.55,0.0,-0.99995,0.0,0.00626]
[1780331408221,57.33,71001.55,0.0,-0.99995,0.0,0.00626]
[1780331408283,57.33,71001.55,0.0,-0.99995,0.0,0.00626]
[1780331408258,57.33,70998.26,0.0,-0.99995,0.0,0.00621]
[1780331409759,57.33,70999.47,0.0,-0.99995,0.0,0.00623]
[1780331409826,57.33,70999.47,0.0,-0.99995,0.0,0.00623]
[1780331409974,57.33,70999.47,0.0,-0.99995,0.0,0.00623]
[1780331410040,57.33,70998.99,0.0,-0.99995,0.0,0.00622]
[1780331411733,57.33,70999.12,0.0,-0.99995,0.0,0.00623]
[1780331411909,57.33,70999.12,0.0,-0.99995,0.0,0.00623]
[1780331411994,57.33,70995.84,0.0,-0.99995,0.0,0.00618]
[1780331412668,57.33,70989.8,0.0,-0.99995,0.0,0.00609]
[1780331413825,57.33,70991.42,0.0,-0.99995,0.0,0.00612]
[1780331414456,57.33,70991.42,0.0,-0.99995,0.0,0.00612]
[1780331414470,57.33,70991.42,0.0,-0.99995,0.0,0.00612]
[1780331414576,57.33,70991.42,0.0,-0.99995,0.0,0.00612]
[1780331414682,57.33,70990.03,0.0,-0.99995,0.0,0.0061]
[1780331415443,57.33,70990.03,0.0,-0.99995,0.0,0.0061]
[1780331415470,57.33,70990.03,0.0,-0.99995,0.0,0.0061]
[1780331415563,57.33,70990.03,0.0,-0.99995,0.0,0.0061]
[1780331415731,57.33,70990.03,0.0,-0.99995,0.0,0.0061]
[1780331415768,57.33,70989.55,0.0,-0.99995,0.0,0.00609]
[1780331417725,57.33,70990.01,0.0,-0.99995,0.0,0.0061]
[1780331417851,57.33,70990.01,0.0,-0.99995,0.0,0.0061]
[1780331419717,57.33,70983.09,0.0,-0.99995,0.0,0.006]
[1780331420725,57.33,70980.48,0.0,-0.99995,0.0,0.00597]
[1780331421667,57.33,70980.48,0.0,-0.99995,0.0,0.00597]
[1780331421730,57.33,70980.48,0.0,-0.99995,0.0,0.00597]
[1780331421756,57.33,70980.48,0.0,-0.99995,0.0,0.00597]
[1780331423727,57.33,70978.8,0.0,-0.99995,0.0,0.00594]
[1780331423862,57.33,70978.8,0.0,-0.99995,0.0,0.00594]
[1780331423940,57.33,70976.77,0.0,-0.99995,0.0,0.00592]
[1780331424753,57.33,70974.09,0.0,-0.99995,0.0,0.00588]
[1780331425724,57.33,70974.09,0.0,-0.99995,0.0,0.00588]
[1780331425846,57.33,70974.09,0.0,-0.99995,0.0,0.00588]
[1780331425947,57.33,70972.3,0.0,-0.99995,0.0,0.00585]
[1780331427119,57.33,70972.3,0.0,-0.99995,0.0,0.00585]
[1780331427228,57.33,70972.3,0.0,-0.99995,0.0,0.00585]
[1780331427449,57.33,70971.59,0.0,-0.99995,0.0,0.00585]
[1780331428143,57.33,70971.59,0.0,-0.99995,0.0,0.00585]
[1780331428221,57.33,70971.59,0.0,-0.99995,0.0,0.00585]
[1780331428320,57.33,70971.68,0.0,-0.99995,0.0,0.00585]
[1780331428441,57.33,70971.68,0.0,-0.99995,0.0,0.00585]
[1780331428469,57.33,70971.68,0.0,-0.99995,0.0,0.00585]
[1780331428785,57.33,70959.89,0.0,-0.99995,0.0,0.00569]
[1780331429724,57.33,70959.89,0.0,-0.99995,0.0,0.00569]
[1780331429752,57.33,70959.89,0.0,-0.99995,0.0,0.00569]
[1780331430360,57.33,70959.89,0.0,-0.99995,0.0,0.00569]
[1780331429789,57.33,70952.78,0.0,-0.99995,0.0,0.0056]
[1780331430832,57.33,70952.78,0.0,-0.99995,0.0,0.0056]
[1780331430841,57.33,70943.08,0.0,-0.99996,0.0,0.00547]
[1780331432056,57.33,70938.9,0.0,-0.99996,0.0,0.00537]
[1780331433727,57.33,70938.31,0.0,-0.99996,0.0,0.00537]
[1780331433755,57.33,70938.31,0.0,-0.99996,0.0,0.00537]
[1780331433890,57.33,70938.31,0.0,-0.99996,0.0,0.00537]
[1780331433971,57.33,70938.31,0.0,-0.99996,0.0,0.00537]
[1780331435038,57.33,70938.24,0.0,-0.99996,0.0,0.00537]
[1780331435079,57.33,70938.24,0.0,-0.99996,0.0,0.00537]
[1780331435221,57.33,70938.24,0.0,-0.99996,0.0,0.00537]
[1780331435322,57.33,70937.77,0.0,-0.99996,0.0,0.00536]
[1780331436842,57.33,70933.38,0.0,-0.99996,0.0,0.00531]
[1780331437849,57.33,70934.82,0.0,-0.99996,0.0,0.00532]
[1780331439876,57.33,70936.25,0.0,-0.99996,0.0,0.00534]
[1780331441890,57.33,70937.63,0.0,-0.99996,0.0,0.00536]
[1780331443175,57.33,70939.92,0.0,-0.99996,0.0,0.00539]
[1780331445240,57.33,70940.21,0.0,-0.99996,0.0,0.00539]
[1780331445299,57.33,70940.21,0.0,-0.99996,0.0,0.00539]
[1780331445285,57.33,70940.6,0.0,-0.99996,0.0,0.00539]
[1780331445470,57.33,70940.6,0.0,-0.99996,0.0,0.00539]
[1780331445918,57.33,70941.56,0.0,-0.99996,0.0,0.00541]
[1780331447938,57.33,70939.59,0.0,-0.99996,0.0,0.00538]
[1780331448945,57.33,70937.36,0.0,-0.99996,0.0,0.00535]
[1780331449629,57.33,70937.36,0.0,-0.99996,0.0,0.00535]
[1780331449678,57.33,70937.36,0.0,-0.99996,0.0,0.00535]
[1780331449722,57.33,70937.36,0.0,-0.99996,0.0,0.00535]
[1780331449952,57.33,70936.94,0.0,-0.99996,0.0,0.00535]
[1780331450959,57.33,70939.87,0.0,-0.99996,0.0,0.00539]
[1780331451966,57.33,70942.27,0.0,-0.99996,0.0,0.00542]
[1780331452973,57.33,70944.23,0.0,-0.99996,0.0,0.00544]
[1780331453552,57.33,70944.23,0.0,-0.99996,0.0,0.00544]
[1780331453562,57.33,70944.23,0.0,-0.99996,0.0,0.00544]
[1780331453719,57.33,70944.23,0.0,-0.99996,0.0,0.00544]
[1780331453980,57.33,70950.3,0.0,-0.99996,0.0,0.00552]
[1780331454987,57.33,70952.14,0.0,-0.99996,0.0,0.00554]
[1780331457001,57.33,70955.39,0.0,-0.99995,0.0,0.00558]
[1780331458815,57.33,70956.11,0.0,-0.99995,0.0,0.00559]
[1780331458874,57.33,70956.11,0.0,-0.99995,0.0,0.00559]
[1780331458969,57.33,70956.11,0.0,-0.99995,0.0,0.00559]
[1780331459015,57.33,70955.5,0.0,-0.99995,0.0,0.00558]
[1780331461031,57.33,70957.29,0.0,-0.99995,0.0,0.00561]
[1780331462038,57.33,70956.01,0.0,-0.99995,0.0,0.00559]
[1780331465059,57.33,70950.77,0.0,-0.99996,0.0,0.00552]
[1780331466066,57.33,70947.24,0.0,-0.99996,0.0,0.00548]
[1780331468070,57.33,70947.61,0.0,-0.99996,0.0,0.00548]
[1780331468216,57.33,70947.61,0.0,-0.99996,0.0,0.00548]
[1780331468317,57.33,70948.47,0.0,-0.99996,0.0,0.00549]
[1780331468473,57.33,70948.47,0.0,-0.99996,0.0,0.00549]
[1780331471101,57.33,70950.56,0.0,-0.99996,0.0,0.00552]
[1780331472111,57.33,70948.64,0.0,-0.99996,0.0,0.0055]
[1780331473119,57.33,70949.8,0.0,-0.99996,0.0,0.00551]
[1780331474370,57.33,70949.8,0.0,-0.99996,0.0,0.00551]
[1780331474126,57.33,70954.33,0.0,-0.99995,0.0,0.00557]
[1780331474469,57.33,70954.33,0.0,-0.99995,0.0,0.00557]
[1780331474480,57.33,70954.33,0.0,-0.99995,0.0,0.00557]
[1780331474722,57.33,70954.33,0.0,-0.99995,0.0,0.00557]
[1780331475133,57.33,70956.02,0.0,-0.99995,0.0,0.00559]
[1780331476140,57.33,70957.78,0.0,-0.99995,0.0,0.00561]
[1780331480168,57.33,70961.52,0.0,-0.99995,0.0,0.00566]
[1780331480773,57.33,70961.52,0.0,-0.99995,0.0,0.00566]
[1780331480832,57.33,70961.52,0.0,-0.99995,0.0,0.00566]
[1780331480973,57.33,70961.52,0.0,-0.99995,0.0,0.00566]
[1780331481099,57.33,70961.52,0.0,-0.99995,0.0,0.00566]
[1780331481175,57.33,70963.46,0.0,-0.99995,0.0,0.00569]
[1780331483720,57.33,70963.8,0.0,-0.99995,0.0,0.00569]
[1780331483806,57.33,70963.8,0.0,-0.99995,0.0,0.00569]
[1780331484196,57.33,70965.31,0.0,-0.99995,0.0,0.00571]
[1780331486210,57.33,70962.81,0.0,-0.99995,0.0,0.00568]
[1780331487217,57.33,70960.49,0.0,-0.99995,0.0,0.00565]
[1780331487726,57.33,70960.49,0.0,-0.99995,0.0,0.00565]
[1780331488195,57.33,70960.49,0.0,-0.99995,0.0,0.00565]
[1780331488228,57.33,70948.41,0.0,-0.99996,0.0,0.00549]
[1780331489082,57.33,70948.41,0.0,-0.99996,0.0,0.00549]
[1780331489191,57.33,70948.41,0.0,-0.99996,0.0,0.00549]
[1780331489220,57.33,70948.41,0.0,-0.99996,0.0,0.00549]
[1780331489364,57.33,70948.41,0.0,-0.99996,0.0,0.00549]
[1780331489235,57.33,70950.2,0.0,-0.99996,0.0,0.00552]
[1780331490242,57.33,70952.9,0.0,-0.99996,0.0,0.00555]
[1780331491249,57.33,70952.86,0.0,-0.99996,0.0,0.0055]
[1780331491719,57.33,70952.86,0.0,-0.99996,0.0,0.0055]
[1780331491885,57.33,70952.86,0.0,-0.99996,0.0,0.0055]
[1780331492256,57.33,70952.91,0.0,-0.99996,0.0,0.0055]
[1780331494270,57.33,70953.9,0.0,-0.99996,0.0,0.00551]
[1780331495412,57.33,70953.9,0.0,-0.99996,0.0,0.00551]
[1780331495277,57.33,70957.86,0.0,-0.99995,0.0,0.00556]
[1780331495469,57.33,70957.86,0.0,-0.99995,0.0,0.00556]
[1780331495562,57.33,70957.86,0.0,-0.99995,0.0,0.00556]
[1780331496284,57.33,70959.38,0.0,-0.99995,0.0,0.00558]
[1780331497719,57.33,70959.51,0.0,-0.99995,0.0,0.00559]
[1780331497853,57.33,70959.51,0.0,-0.99995,0.0,0.00559]
[1780331498300,57.33,70959.48,0.0,-0.99995,0.0,0.00559]
[1780331499305,57.33,70960.88,0.0,-0.99995,0.0,0.0056]
[1780331499722,57.33,70960.88,0.0,-0.99995,0.0,0.0056]
[1780331499938,57.33,70960.88,0.0,-0.99995,0.0,0.0056]
[1780331500312,57.33,70960.66,0.0,-0.99995,0.0,0.0056]
[1780331501319,57.33,70961.53,0.0,-0.99995,0.0,0.00561]
[1780331503725,57.33,70961.54,0.0,-0.99995,0.0,0.00561]
[1780331503873,57.33,70961.54,0.0,-0.99995,0.0,0.00561]
[1780331504340,57.33,70961.46,0.0,-0.99995,0.0,0.00561]
[1780331505722,57.33,70961.64,0.0,-0.99995,0.0,0.00561]
[1780331505898,57.33,70961.64,0.0,-0.99995,0.0,0.00561]
[1780331506056,57.33,70961.64,0.0,-0.99995,0.0,0.00561]
[1780331506220,57.33,70961.64,0.0,-0.99995,0.0,0.00561]
[1780331506417,57.33,70961.64,0.0,-0.99995,0.0,0.00561]
[1780331506354,57.33,70961.53,0.0,-0.99995,0.0,0.00561]
[1780331509053,57.33,70961.67,0.0,-0.99995,0.0,0.00561]
[1780331509236,57.33,70961.67,0.0,-0.99995,0.0,0.00561]
[1780331509375,57.33,70967.8,0.0,-0.99995,0.0,0.00569]
[1780331510382,57.33,70975.12,0.0,-0.99995,0.0,0.00579]
[1780331511389,57.33,70976.23,0.0,-0.99995,0.0,0.0058]
[1780331511722,57.33,70976.23,0.0,-0.99995,0.0,0.0058]
[1780331511927,57.33,70976.23,0.0,-0.99995,0.0,0.0058]
[1780331512396,57.33,70977.48,0.0,-0.99995,0.0,0.00582]
[1780331514410,57.33,70978.31,0.0,-0.99995,0.0,0.00583]
[1780331515417,57.33,70979.48,0.0,-0.99995,0.0,0.00585]
[1780331516424,57.33,70982.53,0.0,-0.99995,0.0,0.00589]
[1780331517221,57.33,70982.53,0.0,-0.99995,0.0,0.00589]
[1780331517408,57.33,70982.53,0.0,-0.99995,0.0,0.00589]
[1780331517431,57.33,70984.08,0.0,-0.99995,0.0,0.00591]
[1780331521459,57.33,70985.0,0.0,-0.99995,0.0,0.00592]
[1780331522467,57.33,70986.6,0.0,-0.99995,0.0,0.00594]
[1780331524168,57.33,70989.9,0.0,-0.99995,0.0,0.00599]
[1780331526494,57.33,70990.84,0.0,-0.99995,0.0,0.006]
[1780331528508,57.33,70993.33,0.0,-0.99995,0.0,0.00604]
[1780331529515,57.33,70988.09,0.0,-0.99995,0.0,0.00597]
[1780331530522,57.33,70984.44,0.0,-0.99995,0.0,0.00592]
[1780331531528,57.33,70986.35,0.0,-0.99995,0.0,0.00594]
[1780331532536,57.33,70987.28,0.0,-0.99995,0.0,0.00595]
[1780331534550,57.33,70989.95,0.0,-0.99995,0.0,0.00599]
[1780331535557,57.33,70991.01,0.0,-0.99995,0.0,0.00601]
[1780331536564,57.33,70994.91,0.0,-0.99995,0.0,0.00606]
[1780331537572,57.33,71014.41,0.0,-0.99995,0.0,0.00634]
[1780331538579,57.33,71020.94,0.0,-0.99995,0.0,0.00643]
[1780331539586,57.33,71024.01,0.0,-0.99995,0.0,0.00648]
[1780331541225,57.33,71024.01,0.0,-0.99995,0.0,0.00648]
[1780331541343,57.33,71024.01,0.0,-0.99995,0.0,0.00648]
[1780331541410,57.33,71025.12,0.0,-0.99995,0.0,0.00649]
[1780331542607,57.33,71026.26,0.0,-0.99995,0.0,0.00651]
[1780331543613,57.33,71027.1,0.0,-0.99995,0.0,0.00652]
[1780331544621,57.33,71026.22,0.0,-0.99995,0.0,0.00651]
[1780331545636,57.33,71020.54,0.0,-0.99995,0.0,0.00642]
[1780331546639,57.33,71011.15,0.0,-0.99995,0.0,0.00629]
[1780331547646,57.33,71006.47,0.0,-0.99995,0.0,0.00622]
[1780331548652,57.33,71009.49,0.0,-0.99995,0.0,0.00626]
[1780331549660,57.33,71012.39,0.0,-0.99995,0.0,0.00631]
[1780331550667,57.33,71016.35,0.0,-0.99995,0.0,0.00636]
[1780331551674,57.33,71016.98,0.0,-0.99995,0.0,0.00632]
[1780331553230,57.33,71016.16,0.0,-0.99995,0.0,0.00631]
[1780331554695,57.33,71019.19,0.0,-0.99995,0.0,0.00635]
[1780331557716,57.33,71022.18,0.0,-0.99995,0.0,0.00639]
[1780331558723,57.33,71025.5,0.0,-0.99995,0.0,0.00644]
[1780331559729,57.33,71027.23,0.0,-0.99995,0.0,0.00647]
[1780331560737,57.33,71028.57,0.0,-0.99995,0.0,0.00649]
[1780331562751,57.33,71022.95,0.0,-0.99995,0.0,0.0064]
[1780331564765,57.33,71024.16,0.0,-0.99995,0.0,0.00642]
[1780331565772,57.33,71023.24,0.0,-0.99995,0.0,0.00641]
[1780331566778,57.33,71021.88,0.0,-0.99995,0.0,0.00639]
[1780331567787,57.33,71023.3,0.0,-0.99995,0.0,0.00641]
[1780331571814,57.33,71026.66,0.0,-0.99995,0.0,0.00646]
[1780331573828,57.33,71024.32,0.0,-0.99995,0.0,0.00642]
[1780331574835,57.33,71020.62,0.0,-0.99995,0.0,0.00637]
[1780331579870,57.33,71020.66,0.0,-0.99995,0.0,0.00637]
[1780331580877,57.33,71018.07,0.0,-0.99995,0.0,0.00633]
[1780331582891,57.33,71018.72,0.0,-0.99995,0.0,0.00634]
[1780331584905,57.33,71016.53,0.0,-0.99995,0.0,0.00631]
[1780331585912,57.33,71017.55,0.0,-0.99995,0.0,0.00633]
[1780331586919,57.33,71018.29,0.0,-0.99995,0.0,0.00634]
[1780331587926,57.33,71020.13,0.0,-0.99995,0.0,0.00636]
[1780331589940,57.33,71025.48,0.0,-0.99995,0.0,0.00644]
[1780331590947,57.33,71030.0,0.0,-0.99995,0.0,0.00651]
[1780331591953,57.33,71032.13,0.0,-0.99995,0.0,0.00654]
[1780331592962,57.33,71035.62,0.0,-0.99995,0.0,0.00659]
[1780331593968,57.33,71037.47,0.0,-0.99995,0.0,0.00662]
[1780331596168,57.33,71037.66,0.0,-0.99995,0.0,0.00662]
[1780331596518,57.33,71037.66,0.0,-0.99995,0.0,0.00662]
[1780331596245,57.33,71038.48,0.0,-0.99995,0.0,0.00664]
[1780331596996,57.33,71038.48,0.0,-0.99995,0.0,0.00664]
[1780331597220,57.33,71038.48,0.0,-0.99995,0.0,0.00664]
[1780331597259,57.33,71052.18,0.0,-0.99994,0.0,0.00685]
[1780331598039,57.33,71055.79,0.0,-0.99994,0.0,0.0069]
[1780331598562,57.33,71055.79,0.0,-0.99994,0.0,0.0069]
[1780331598791,57.33,71055.79,0.0,-0.99994,0.0,0.0069]
[1780331599035,57.33,71054.21,0.0,-0.99994,0.0,0.00688]
[1780331600042,57.33,71050.57,0.0,-0.99994,0.0,0.00682]
[1780331601049,57.33,71051.2,0.0,-0.99994,0.0,0.00683]
[1780331602056,57.33,71056.64,0.0,-0.99994,0.0,0.00691]
[1780331603063,57.33,71060.97,0.0,-0.99994,0.0,0.00698]
[1780331604070,57.33,71060.33,0.0,-0.99994,0.0,0.00697]
[1780331606084,57.33,71062.88,0.0,-0.99994,0.0,0.00701]
[1780331607097,57.33,71071.81,0.0,-0.99994,0.0,0.00716]
[1780331608103,57.33,71072.9,0.0,-0.99994,0.0,0.00717]
[1780331609110,57.33,71063.31,0.0,-0.99994,0.0,0.00702]
[1780331610117,57.33,71059.42,0.0,-0.99994,0.0,0.00696]
[1780331613139,57.33,71053.12,0.0,-0.99994,0.0,0.0068]
[1780331615153,57.33,71054.34,0.0,-0.99994,0.0,0.00682]
[1780331616160,57.33,71059.53,0.0,-0.99994,0.0,0.0069]
[1780331617167,57.33,71064.69,0.0,-0.99994,0.0,0.00698]
[1780331618174,57.33,71069.11,0.0,-0.99994,0.0,0.00705]
[1780331619181,57.33,71070.42,0.0,-0.99994,0.0,0.00707]
[1780331620196,57.33,71073.73,0.0,-0.99994,0.0,0.00713]
[1780331620978,57.33,71073.73,0.0,-0.99994,0.0,0.00713]
[1780331621080,57.33,71073.73,0.0,-0.99994,0.0,0.00713]
[1780331621199,57.33,71074.14,0.0,-0.99994,0.0,0.00713]
[1780331622206,57.33,71072.81,0.0,-0.99994,0.0,0.00711]
[1780331623212,57.33,71070.77,0.0,-0.99994,0.0,0.00708]
[1780331625227,57.33,71074.27,0.0,-0.99994,0.0,0.00714]
[1780331627277,57.33,71076.34,0.0,-0.99994,0.0,0.00717]
[1780331628284,57.33,71077.07,0.0,-0.99994,0.0,0.00718]
[1780331631306,57.33,71078.16,0.0,-0.99994,0.0,0.0072]
[1780331633325,57.33,71080.55,0.0,-0.99994,0.0,0.00724]
[1780331634332,57.33,71077.49,0.0,-0.99994,0.0,0.00719]
[1780331635339,57.33,71075.79,0.0,-0.99994,0.0,0.00716]
[1780331637353,57.33,71075.01,0.0,-0.99994,0.0,0.00715]
[1780331638360,57.33,71076.22,0.0,-0.99994,0.0,0.00717]
[1780331639367,57.33,71078.08,0.0,-0.99994,0.0,0.0072]
[1780331639647,57.33,71078.08,0.0,-0.99994,0.0,0.0072]
[1780331640374,57.33,71080.47,0.0,-0.99994,0.0,0.00724]
[1780331641381,57.33,71081.56,0.0,-0.99994,0.0,0.00725]
[1780331642388,57.33,71082.23,0.0,-0.99994,0.0,0.00726]
[1780331643639,57.33,71081.72,0.0,-0.99994,0.0,0.00726]
[1780331645409,57.33,71083.91,0.0,-0.99994,0.0,0.00729]
[1780331646416,57.33,71076.46,0.0,-0.99994,0.0,0.00717]
[1780331647423,57.33,71076.58,0.0,-0.99994,0.0,0.00717]
[1780331648429,57.33,71072.85,0.0,-0.99994,0.0,0.00711]
[1780331649437,57.33,71068.42,0.0,-0.99994,0.0,0.00704]
[1780331650444,57.33,71067.46,0.0,-0.99994,0.0,0.00703]
[1780331652458,57.33,71064.04,0.0,-0.99994,0.0,0.00697]
[1780331653465,57.33,71050.48,0.0,-0.99994,0.0,0.00676]
[1780331654472,57.33,71045.8,0.0,-0.99995,0.0,0.00669]
[1780331655479,57.33,71051.7,0.0,-0.99994,0.0,0.00678]
[1780331656486,57.33,71058.41,0.0,-0.99994,0.0,0.00688]
[1780331657493,57.33,71059.46,0.0,-0.99994,0.0,0.0069]
[1780331658500,57.33,71066.17,0.0,-0.99994,0.0,0.00701]
[1780331659507,57.33,71068.63,0.0,-0.99994,0.0,0.00704]
[1780331660514,57.33,71071.92,0.0,-0.99994,0.0,0.0071]
[1780331661521,57.33,71073.78,0.0,-0.99994,0.0,0.00713]
[1780331664542,57.33,71069.31,0.0,-0.99994,0.0,0.00706]
[1780331665549,57.33,71071.06,0.0,-0.99994,0.0,0.00708]
[1780331667563,57.33,71075.45,0.0,-0.99994,0.0,0.00715]
[1780331669577,57.33,71074.44,0.0,-0.99994,0.0,0.00714]
[1780331670584,57.33,71073.43,0.0,-0.99994,0.0,0.00712]
[1780331671591,57.33,71071.08,0.0,-0.99994,0.0,0.00702]
[1780331673605,57.33,71072.3,0.0,-0.99994,0.0,0.00704]
[1780331674612,57.33,71074.43,0.0,-0.99994,0.0,0.00708]
[1780331675619,57.33,71075.96,0.0,-0.99994,0.0,0.0071]
[1780331676626,57.33,71077.03,0.0,-0.99994,0.0,0.00712]
[1780331678640,57.33,71077.67,0.0,-0.99994,0.0,0.00713]
[1780331679647,57.33,71076.66,0.0,-0.99994,0.0,0.00711]
[1780331680654,57.33,71078.82,0.0,-0.99994,0.0,0.00715]
[1780331681661,57.33,71075.61,0.0,-0.99994,0.0,0.0071]
[1780331682668,57.33,71074.93,0.0,-0.99994,0.0,0.00708]
[1780331686697,57.33,71074.31,0.0,-0.99994,0.0,0.00707]
[1780331690725,57.33,71076.68,0.0,-0.99994,0.0,0.00711]
[1780331691732,57.33,71078.07,0.0,-0.99994,0.0,0.00714]
[1780331693746,57.33,71079.7,0.0,-0.99994,0.0,0.00716]
[1780331696767,57.33,71081.42,0.0,-0.99994,0.0,0.00719]
[1780331697774,57.33,71082.62,0.0,-0.99994,0.0,0.00721]
[1780331699788,57.33,71083.45,0.0,-0.99994,0.0,0.00722]
[1780331700795,57.33,71082.48,0.0,-0.99994,0.0,0.00721]
[1780331701802,57.33,71081.22,0.0,-0.99994,0.0,0.00719]
[1780331702809,57.33,71079.7,0.0,-0.99994,0.0,0.00716]
[1780331703818,57.33,71072.88,0.0,-0.99994,0.0,0.00705]
[1780331704825,57.33,71064.58,0.0,-0.99994,0.0,0.00692]
[1780331705832,57.33,71063.48,0.0,-0.99994,0.0,0.0069]
[1780331708853,57.33,71062.25,0.0,-0.99994,0.0,0.00688]
[1780331709860,57.33,71060.4,0.0,-0.99994,0.0,0.00685]
[1780331710867,57.33,71057.16,0.0,-0.99994,0.0,0.0068]
[1780331712662,57.33,71055.28,0.0,-0.99994,0.0,0.00678]
[1780331715902,57.33,71059.46,0.0,-0.99994,0.0,0.00684]
[1780331716909,57.33,71064.77,0.0,-0.99994,0.0,0.00692]
[1780331718923,57.33,71065.75,0.0,-0.99994,0.0,0.00694]
[1780331720937,57.33,71066.84,0.0,-0.99994,0.0,0.00696]
[1780331722951,57.33,71067.57,0.0,-0.99994,0.0,0.00697]
[1780331723959,57.33,71061.11,0.0,-0.99994,0.0,0.00687]
[1780331724966,57.33,71059.29,0.0,-0.99994,0.0,0.00684]
[1780331726980,57.33,71056.48,0.0,-0.99994,0.0,0.00679]
[1780331731008,57.33,71056.95,0.0,-0.99994,0.0,0.00674]
[1780331734030,57.33,71056.32,0.0,-0.99994,0.0,0.00673]
[1780331735037,57.33,71052.07,0.0,-0.99995,0.0,0.00667]
[1780331736044,57.33,71048.33,0.0,-0.99995,0.0,0.00661]
[1780331737051,57.33,71045.81,0.0,-0.99995,0.0,0.00657]
[1780331738058,57.33,71044.53,0.0,-0.99995,0.0,0.00655]
[1780331742086,57.33,71043.83,0.0,-0.99995,0.0,0.00654]
[1780331743094,57.33,71044.8,0.0,-0.99995,0.0,0.00656]
[1780331744101,57.33,71046.15,0.0,-0.99995,0.0,0.00658]
[1780331745108,57.33,71046.95,0.0,-0.99995,0.0,0.00659]
[1780331748129,57.33,71050.71,0.0,-0.99995,0.0,0.00665]
[1780331749136,57.33,71048.5,0.0,-0.99995,0.0,0.00661]
[1780331750145,57.33,71044.04,0.0,-0.99995,0.0,0.00655]
[1780331751152,57.33,71041.85,0.0,-0.99995,0.0,0.00651]
[1780331753166,57.33,71041.04,0.0,-0.99995,0.0,0.0065]
[1780331758201,57.33,71047.75,0.0,-0.99995,0.0,0.0066]
[1780331759208,57.33,71049.42,0.0,-0.99995,0.0,0.00663]
[1780331760215,57.33,71044.69,0.0,-0.99995,0.0,0.00656]
[1780331761222,57.33,71047.46,0.0,-0.99995,0.0,0.0066]
[1780331766257,57.33,71048.16,0.0,-0.99995,0.0,0.00661]
[1780331767264,57.33,71048.97,0.0,-0.99995,0.0,0.00662]
[1780331768271,57.33,71053.5,0.0,-0.99995,0.0,0.00669]
[1780331769278,57.33,71054.89,0.0,-0.99995,0.0,0.00671]
[1780331771292,57.33,71051.89,0.0,-0.99995,0.0,0.00666]
[1780331772299,57.33,71044.22,0.0,-0.99995,0.0,0.00655]
[1780331773306,57.33,71042.64,0.0,-0.99995,0.0,0.00653]
[1780331775320,57.33,71042.0,0.0,-0.99995,0.0,0.00652]
[1780331778341,57.33,71040.79,0.0,-0.99995,0.0,0.0065]
[1780331780355,57.33,71034.11,0.0,-0.99995,0.0,0.0064]
[1780331781362,57.33,71030.95,0.0,-0.99995,0.0,0.00635]
[1780331782369,57.33,71028.2,0.0,-0.99995,0.0,0.00631]
[1780331783376,57.33,71027.26,0.0,-0.99995,0.0,0.0063]
[1780331784383,57.33,71025.02,0.0,-0.99995,0.0,0.00627]
[1780331785390,57.33,71015.62,0.0,-0.99995,0.0,0.00613]
[1780331786397,57.33,71007.19,0.0,-0.99995,0.0,0.00602]
[1780331788411,57.33,71006.58,0.0,-0.99995,0.0,0.00601]
[1780331792440,57.33,71005.31,0.0,-0.99995,0.0,0.00594]
[1780331795461,57.33,71006.67,0.0,-0.99995,0.0,0.00596]
[1780331798481,57.33,71005.73,0.0,-0.99995,0.0,0.00594]
[1780331799489,57.33,71007.28,0.0,-0.99995,0.0,0.00597]
[1780331801503,57.33,71013.21,0.0,-0.99995,0.0,0.00605]
[1780331802510,57.33,71016.28,0.0,-0.99995,0.0,0.00609]
[1780331803517,57.33,71015.05,0.0,-0.99995,0.0,0.00607]
[1780331807544,57.33,71015.84,0.0,-0.99995,0.0,0.00608]
[1780331813588,57.33,71014.51,0.0,-0.99995,0.0,0.00607]
[1780331814595,57.33,71012.38,0.0,-0.99995,0.0,0.00604]
[1780331816609,57.33,71010.6,0.0,-0.99995,0.0,0.00601]
[1780331817617,57.33,71005.95,0.0,-0.99995,0.0,0.00595]
[1780331818588,57.33,71005.95,0.0,-0.99995,0.0,0.00595]
[1780331818623,57.33,71004.63,0.0,-0.99995,0.0,0.00593]
[1780331819630,57.33,71002.04,0.0,-0.99995,0.0,0.00589]
[1780331821720,57.33,71001.87,0.0,-0.99995,0.0,0.00589]
[1780331822650,57.33,71000.78,0.0,-0.99995,0.0,0.00588]
[1780331824676,57.33,71011.88,0.0,-0.99995,0.0,0.00603]
[1780331825200,57.33,71011.88,0.0,-0.99995,0.0,0.00603]
[1780331825672,57.33,71018.06,0.0,-0.99995,0.0,0.00612]
[1780331826679,57.33,71024.52,0.0,-0.99995,0.0,0.00621]
[1780331828693,57.33,71024.09,0.0,-0.99995,0.0,0.0062]
[1780331833728,57.33,71026.05,0.0,-0.99995,0.0,0.00623]
[1780331835742,57.33,71027.5,0.0,-0.99995,0.0,0.00625]
[1780331836749,57.33,71029.07,0.0,-0.99995,0.0,0.00627]
[1780331837756,57.33,71032.16,0.0,-0.99995,0.0,0.00632]
[1780331838763,57.33,71035.47,0.0,-0.99995,0.0,0.00636]
[1780331839770,57.33,71026.48,0.0,-0.99995,0.0,0.00623]
[1780331840777,57.33,71024.55,0.0,-0.99995,0.0,0.00621]
[1780331841784,57.33,71024.76,0.0,-0.99995,0.0,0.00621]
[1780331843412,57.33,71024.84,0.0,-0.99995,0.0,0.00621]
[1780331843798,57.33,71024.65,0.0,-0.99995,0.0,0.00621]
[1780331844805,57.33,71022.92,0.0,-0.99995,0.0,0.00618]
[1780331845812,57.33,71020.03,0.0,-0.99995,0.0,0.00614]
[1780331846819,57.33,71011.66,0.0,-0.99995,0.0,0.00603]
[1780331847859,57.33,71010.82,0.0,-0.99995,0.0,0.00601]
[1780331849840,57.33,71008.19,0.0,-0.99995,0.0,0.00598]
[1780331850847,57.33,71004.65,0.0,-0.99995,0.0,0.00593]
[1780331852433,57.33,71004.65,0.0,-0.99995,0.0,0.00593]
[1780331852471,57.33,71004.65,0.0,-0.99995,0.0,0.00593]
[1780331852572,57.33,71005.91,0.0,-0.99995,0.0,0.00589]
[1780331853868,57.33,71008.72,0.0,-0.99995,0.0,0.00593]
[1780331857895,57.33,71010.46,0.0,-0.99995,0.0,0.00596]
[1780331858903,57.33,71012.08,0.0,-0.99995,0.0,0.00598]
[1780331860917,57.33,71010.59,0.0,-0.99995,0.0,0.00596]
[1780331862931,57.33,71006.15,0.0,-0.99995,0.0,0.0059]
[1780331866959,57.33,71011.39,0.0,-0.99995,0.0,0.00597]
[1780331867966,57.33,71014.45,0.0,-0.99995,0.0,0.00601]
[1780331870300,57.33,71014.71,0.0,-0.99995,0.0,0.00601]
[1780331870433,57.33,71035.94,0.0,-0.99995,0.0,0.00632]
[1780331871015,57.33,71060.9,0.0,-0.99995,0.0,0.00669]
[1780331872025,57.33,71065.87,0.0,-0.99994,0.0,0.00676]
[1780331873641,57.33,71065.87,0.0,-0.99994,0.0,0.00676]
[1780331875220,57.33,71065.65,0.0,-0.99994,0.0,0.00676]
[1780331875320,57.33,71069.06,0.0,-0.99994,0.0,0.00681]
[1780331877720,57.33,71069.74,0.0,-0.99994,0.0,0.00682]
[1780331877821,57.33,71069.03,0.0,-0.99994,0.0,0.00681]
[1780331878065,57.33,71074.14,0.0,-0.99994,0.0,0.00689]
[1780331879073,57.33,71076.07,0.0,-0.99994,0.0,0.00692]
[1780331880080,57.33,71077.68,0.0,-0.99994,0.0,0.00695]
[1780331881720,57.33,71077.68,0.0,-0.99994,0.0,0.00695]
[1780331881821,57.33,71074.81,0.0,-0.99994,0.0,0.0069]
[1780331882097,57.33,71070.44,0.0,-0.99994,0.0,0.00683]
[1780331885118,57.33,71067.61,0.0,-0.99994,0.0,0.00679]
[1780331886131,57.33,71063.55,0.0,-0.99994,0.0,0.00673]
[1780331887132,57.33,71058.86,0.0,-0.99995,0.0,0.00665]
[1780331889146,57.33,71056.9,0.0,-0.99995,0.0,0.00663]
[1780331890836,57.33,71056.9,0.0,-0.99995,0.0,0.00663]
[1780331893174,57.33,71052.03,0.0,-0.99995,0.0,0.00655]
[1780331895777,57.33,71051.69,0.0,-0.99995,0.0,0.00655]
[1780331895862,57.33,71051.66,0.0,-0.99995,0.0,0.00655]
[1780331895969,57.33,71051.66,0.0,-0.99995,0.0,0.00655]
[1780331898210,57.33,71045.72,0.0,-0.99995,0.0,0.00646]
[1780331900224,57.33,71047.43,0.0,-0.99995,0.0,0.00648]
[1780331901232,57.33,71056.86,0.0,-0.99995,0.0,0.00662]
[1780331902240,57.33,71056.54,0.0,-0.99995,0.0,0.00662]
[1780331904253,57.33,71053.35,0.0,-0.99995,0.0,0.00657]
[1780331905254,57.33,71053.35,0.0,-0.99995,0.0,0.00657]
[1780331905261,57.33,71084.29,0.0,-0.99994,0.0,0.00705]
[1780331906366,57.33,71084.29,0.0,-0.99994,0.0,0.00705]
[1780331906453,57.33,71084.11,0.0,-0.99994,0.0,0.00705]
[1780331907276,57.33,71086.28,0.0,-0.99994,0.0,0.00708]
[1780331908430,57.33,71086.28,0.0,-0.99994,0.0,0.00708]
[1780331908493,57.33,71102.85,0.0,-0.99994,0.0,0.00736]
[1780331909295,57.33,71112.67,0.0,-0.99994,0.0,0.00752]
[1780331910301,57.33,71118.21,0.0,-0.99994,0.0,0.00762]
[1780331911308,57.33,71118.77,0.0,-0.99994,0.0,0.00756]
[1780331912024,57.33,71118.77,0.0,-0.99994,0.0,0.00756]
[1780331912225,57.33,71118.77,0.0,-0.99994,0.0,0.00756]
[1780331918357,57.33,71121.54,0.0,-0.99994,0.0,0.00761]
[1780331919364,57.33,71123.17,0.0,-0.99994,0.0,0.00764]
[1780331923392,57.33,71124.85,0.0,-0.99994,0.0,0.00766]
[1780331924399,57.33,71127.56,0.0,-0.99994,0.0,0.00771]
[1780331928681,57.33,71128.09,0.0,-0.99994,0.0,0.00772]
[1780331928720,57.33,71128.09,0.0,-0.99994,0.0,0.00772]
[1780331928797,57.33,71128.09,0.0,-0.99994,0.0,0.00772]
[1780331928973,57.33,71128.74,0.0,-0.99994,0.0,0.00773]
[1780331930197,57.33,71127.58,0.0,-0.99994,0.0,0.00771]
[1780331930222,57.33,71127.58,0.0,-0.99994,0.0,0.00771]
[1780331930748,57.33,71128.26,0.0,-0.99994,0.0,0.00772]
[1780331933469,57.33,71136.99,0.0,-0.99993,0.0,0.00788]
[1780331934737,57.33,71136.99,0.0,-0.99993,0.0,0.00788]
[1780331934780,57.33,71123.49,0.0,-0.99994,0.0,0.00764]
[1780331935481,57.33,71113.68,0.0,-0.99994,0.0,0.00747]
[1780331936488,57.33,71109.43,0.0,-0.99994,0.0,0.0074]
[1780331937495,57.33,71112.76,0.0,-0.99994,0.0,0.00746]
[1780331938524,57.33,71112.76,0.0,-0.99994,0.0,0.00746]
[1780331938616,57.33,71112.76,0.0,-0.99994,0.0,0.00746]
[1780331938727,57.33,71112.76,0.0,-0.99994,0.0,0.00746]
[1780331940596,57.33,71112.59,0.0,-0.99994,0.0,0.00745]
[1780331940641,57.33,71139.03,0.0,-0.99993,0.0,0.00791]
[1780331941601,57.33,71139.03,0.0,-0.99993,0.0,0.00791]
[1780331941628,57.33,71151.56,0.0,-0.99993,0.0,0.00814]
[1780331942556,57.33,71151.83,0.0,-0.99993,0.0,0.00814]
[1780331944156,57.33,71152.95,0.0,-0.99993,0.0,0.00817]
[1780331945284,57.33,71152.59,0.0,-0.99993,0.0,0.00816]
[1780331945357,57.33,71152.59,0.0,-0.99993,0.0,0.00816]
[1780331945475,57.33,71152.59,0.0,-0.99993,0.0,0.00816]
[1780331947234,57.33,71153.35,0.0,-0.99993,0.0,0.00817]
[1780331948220,57.33,71152.76,0.0,-0.99993,0.0,0.00816]
[1780331948590,57.33,71153.12,0.0,-0.99993,0.0,0.00817]
[1780331952034,57.33,71152.77,0.0,-0.99993,0.0,0.00816]
[1780331952223,57.33,71152.77,0.0,-0.99993,0.0,0.00816]
[1780331952618,57.33,71151.83,0.0,-0.99993,0.0,0.00814]
[1780331954633,57.33,71134.41,0.0,-0.99994,0.0,0.00783]
[1780331955640,57.33,71120.57,0.0,-0.99994,0.0,0.00759]
[1780331956648,57.33,71113.68,0.0,-0.99994,0.0,0.00747]
[1780331957655,57.33,71113.61,0.0,-0.99994,0.0,0.00747]
[1780331959000,57.33,71113.24,0.0,-0.99994,0.0,0.00747]
[1780331959012,57.33,71113.24,0.0,-0.99994,0.0,0.00747]
[1780331959220,57.33,71113.24,0.0,-0.99994,0.0,0.00747]
[1780331961683,57.33,71107.58,0.0,-0.99994,0.0,0.00737]
[1780331962420,57.33,71107.58,0.0,-0.99994,0.0,0.00737]
[1780331962470,57.33,71107.58,0.0,-0.99994,0.0,0.00737]
[1780331962529,57.33,71107.58,0.0,-0.99994,0.0,0.00737]
[1780331962728,57.33,71107.58,0.0,-0.99994,0.0,0.00737]
[1780331962814,57.33,71108.98,0.0,-0.99994,0.0,0.00739]
[1780331963697,57.33,71112.23,0.0,-0.99994,0.0,0.00745]
[1780331965711,57.33,71109.5,0.0,-0.99994,0.0,0.0074]
[1780331966394,57.33,71109.5,0.0,-0.99994,0.0,0.0074]
[1780331966423,57.33,71109.5,0.0,-0.99994,0.0,0.0074]
[1780331966480,57.33,71109.5,0.0,-0.99994,0.0,0.0074]
[1780331966718,57.33,71107.52,0.0,-0.99994,0.0,0.00737]
[1780331968292,57.33,71107.54,0.0,-0.99994,0.0,0.00737]
[1780331968472,57.33,71107.54,0.0,-0.99994,0.0,0.00737]
[1780331968732,57.33,71107.58,0.0,-0.99994,0.0,0.00737]
[1780331972760,57.33,71106.89,0.0,-0.99994,0.0,0.0073]
[1780331977798,57.33,71104.27,0.0,-0.99994,0.0,0.00725]
[1780331979099,57.33,71104.12,0.0,-0.99994,0.0,0.00725]
[1780331979133,57.33,71104.12,0.0,-0.99994,0.0,0.00725]
[1780331979223,57.33,71104.12,0.0,-0.99994,0.0,0.00725]
[1780331980822,57.33,71115.64,0.0,-0.99994,0.0,0.00744]
[1780331981506,57.33,71115.64,0.0,-0.99994,0.0,0.00744]
[1780331981827,57.33,71123.12,0.0,-0.99994,0.0,0.00757]
[1780331982834,57.33,71125.25,0.0,-0.99994,0.0,0.00761]
[1780331983288,57.33,71125.25,0.0,-0.99994,0.0,0.00761]
[1780331983420,57.33,71125.25,0.0,-0.99994,0.0,0.00761]
[1780331984504,57.33,71124.64,0.0,-0.99994,0.0,0.0076]
[1780331984636,57.33,71124.64,0.0,-0.99994,0.0,0.0076]
[1780331984723,57.33,71124.64,0.0,-0.99994,0.0,0.0076]
[1780331984848,57.33,71125.51,0.0,-0.99994,0.0,0.00761]
[1780331985855,57.33,71123.3,0.0,-0.99994,0.0,0.00757]
[1780331988876,57.33,71118.8,0.0,-0.99994,0.0,0.0075]
[1780331990795,57.33,71118.04,0.0,-0.99994,0.0,0.00748]
[1780331990857,57.33,71118.04,0.0,-0.99994,0.0,0.00748]
[1780331990980,57.33,71118.04,0.0,-0.99994,0.0,0.00748]
[1780331991089,57.33,71118.43,0.0,-0.99994,0.0,0.00749]
[1780331995926,57.33,71116.61,0.0,-0.99994,0.0,0.00746]
[1780331997940,57.33,71114.38,0.0,-0.99994,0.0,0.00742]
[1780331998496,57.33,71114.38,0.0,-0.99994,0.0,0.00742]
[1780331998529,57.33,71114.38,0.0,-0.99994,0.0,0.00742]
[1780331998635,57.33,71114.38,0.0,-0.99994,0.0,0.00742]
[1780332002975,57.33,71111.84,0.0,-0.99994,0.0,0.00738]
[1780332003542,57.33,71111.84,0.0,-0.99994,0.0,0.00738]
[1780332003667,57.33,71111.84,0.0,-0.99994,0.0,0.00738]
[1780332003727,57.33,71111.84,0.0,-0.99994,0.0,0.00738]
[1780332004600,57.33,71111.76,0.0,-0.99994,0.0,0.00738]
[1780332004721,57.33,71111.76,0.0,-0.99994,0.0,0.00738]
[1780332004990,57.33,71112.34,0.0,-0.99994,0.0,0.00739]
[1780332009231,57.33,71111.89,0.0,-0.99994,0.0,0.00738]
[1780332012583,57.33,71113.57,0.0,-0.99994,0.0,0.00741]
[1780332012700,57.33,71113.57,0.0,-0.99994,0.0,0.00741]
[1780332012731,57.33,71113.57,0.0,-0.99994,0.0,0.00741]
[1780332014056,57.33,71111.59,0.0,-0.99994,0.0,0.00737]
[1780332015063,57.33,71108.97,0.0,-0.99994,0.0,0.00733]
[1780332016070,57.33,71094.65,0.0,-0.99994,0.0,0.0071]
[1780332017077,57.33,71089.96,0.0,-0.99994,0.0,0.00702]
[1780332018938,57.33,71089.96,0.0,-0.99994,0.0,0.00702]
[1780332018974,57.33,71089.96,0.0,-0.99994,0.0,0.00702]
[1780332019052,57.33,71090.13,0.0,-0.99994,0.0,0.00702]
[1780332019223,57.33,71090.13,0.0,-0.99994,0.0,0.00702]
[1780332020598,57.33,71090.32,0.0,-0.99994,0.0,0.00703]
[1780332020725,57.33,71090.32,0.0,-0.99994,0.0,0.00703]
[1780332020827,57.33,71090.21,0.0,-0.99994,0.0,0.00702]
[1780332023778,57.33,71090.21,0.0,-0.99994,0.0,0.00702]
[1780332023971,57.33,71090.21,0.0,-0.99994,0.0,0.00702]
[1780332023867,57.33,71092.64,0.0,-0.99994,0.0,0.00706]
[1780332025133,57.33,71098.83,0.0,-0.99994,0.0,0.00716]
[1780332026377,57.33,71098.83,0.0,-0.99994,0.0,0.00716]
[1780332026474,57.33,71098.83,0.0,-0.99994,0.0,0.00716]
[1780332026486,57.33,71098.83,0.0,-0.99994,0.0,0.00716]
[1780332026579,57.33,71100.77,0.0,-0.99994,0.0,0.0072]
[1780332028476,57.33,71100.56,0.0,-0.99994,0.0,0.00719]
[1780332028557,57.33,71100.56,0.0,-0.99994,0.0,0.00719]
[1780332028593,57.33,71104.04,0.0,-0.99994,0.0,0.00725]
[1780332029597,57.33,71104.04,0.0,-0.99994,0.0,0.00725]
[1780332029723,57.33,71104.04,0.0,-0.99994,0.0,0.00725]
[1780332029730,57.33,71104.04,0.0,-0.99994,0.0,0.00725]
[1780332029974,57.33,71104.04,0.0,-0.99994,0.0,0.00725]
[1780332029825,57.33,71104.24,0.0,-0.99994,0.0,0.00725]
[1780332030168,57.33,71098.74,0.0,-0.99994,0.0,0.00716]
[1780332031175,57.33,71101.61,0.0,-0.99994,0.0,0.00715]
[1780332032482,57.33,71101.61,0.0,-0.99994,0.0,0.00715]
[1780332032524,57.33,71101.61,0.0,-0.99994,0.0,0.00715]
[1780332032575,57.33,71106.44,0.0,-0.99994,0.0,0.00723]
[1780332033538,57.33,71106.44,0.0,-0.99994,0.0,0.00723]
[1780332033597,57.33,71118.2,0.0,-0.99994,0.0,0.00742]
[1780332034475,57.33,71118.2,0.0,-0.99994,0.0,0.00742]
[1780332034706,57.33,71118.2,0.0,-0.99994,0.0,0.00742]
[1780332034786,57.33,71119.92,0.0,-0.99994,0.0,0.00745]
[1780332036474,57.33,71120.55,0.0,-0.99994,0.0,0.00746]
[1780332036660,57.33,71120.55,0.0,-0.99994,0.0,0.00746]
[1780332036753,57.33,71122.86,0.0,-0.99994,0.0,0.0075]
[1780332037124,57.33,71122.86,0.0,-0.99994,0.0,0.0075]
[1780332037222,57.33,71122.86,0.0,-0.99994,0.0,0.0075]
[1780332037229,57.33,71122.86,0.0,-0.99994,0.0,0.0075]
[1780332037471,57.33,71122.86,0.0,-0.99994,0.0,0.0075]
[1780332037558,57.33,71123.26,0.0,-0.99994,0.0,0.00751]
[1780332040475,57.33,71123.63,0.0,-0.99994,0.0,0.00751]
[1780332040595,57.33,71123.63,0.0,-0.99994,0.0,0.00751]
[1780332041278,57.33,71133.7,0.0,-0.99994,0.0,0.00769]
[1780332042489,57.33,71133.7,0.0,-0.99994,0.0,0.00769]
[1780332042863,57.33,71133.7,0.0,-0.99994,0.0,0.00769]
[1780332042923,57.33,71141.34,0.0,-0.99994,0.0,0.00782]
[1780332043286,57.33,71147.4,0.0,-0.99993,0.0,0.00793]
[1780332044293,57.33,71148.78,0.0,-0.99993,0.0,0.00795]
[1780332046478,57.33,71149.65,0.0,-0.99993,0.0,0.00797]
[1780332046645,57.33,71149.65,0.0,-0.99993,0.0,0.00797]
[1780332048580,57.33,71150.05,0.0,-0.99993,0.0,0.00798]
[1780332048587,57.33,71150.05,0.0,-0.99993,0.0,0.00798]
[1780332048725,57.33,71150.05,0.0,-0.99993,0.0,0.00798]
[1780332048826,57.33,71150.57,0.0,-0.99993,0.0,0.00798]
[1780332052029,57.33,71150.63,0.0,-0.99993,0.0,0.00799]
[1780332052048,57.33,71193.19,0.0,-0.99993,0.0,0.00879]
[1780332052350,57.33,71201.98,0.0,-0.99993,0.0,0.00896]
[1780332053065,57.33,71201.98,0.0,-0.99993,0.0,0.00896]
[1780332053357,57.33,71202.62,0.0,-0.99993,0.0,0.00897]
[1780332054480,57.33,71202.62,0.0,-0.99993,0.0,0.00897]
[1780332055372,57.33,71198.75,0.0,-0.99993,0.0,0.0089]
[1780332056378,57.33,71196.59,0.0,-0.99993,0.0,0.00885]
[1780332057386,57.33,71194.78,0.0,-0.99993,0.0,0.00882]
[1780332058511,57.33,71194.78,0.0,-0.99993,0.0,0.00882]
[1780332058721,57.33,71194.78,0.0,-0.99993,0.0,0.00882]
[1780332058748,57.33,71195.22,0.0,-0.99993,0.0,0.00883]
[1780332064767,57.33,71195.85,0.0,-0.99993,0.0,0.00884]
[1780332067456,57.33,71193.01,0.0,-0.99993,0.0,0.00878]
[1780332068841,57.33,71193.01,0.0,-0.99993,0.0,0.00878]
[1780332068881,57.33,71193.01,0.0,-0.99993,0.0,0.00878]
[1780332068977,57.33,71193.01,0.0,-0.99993,0.0,0.00878]
[1780332069046,57.33,71193.01,0.0,-0.99993,0.0,0.00878]
[1780332070477,57.33,71189.53,0.0,-0.99993,0.0,0.00872]
[1780332071484,57.33,71183.5,0.0,-0.99993,0.0,0.0086]
[1780332072474,57.33,71183.5,0.0,-0.99993,0.0,0.0086]
[1780332072558,57.33,71183.5,0.0,-0.99993,0.0,0.0086]
[1780332072659,57.33,71174.68,0.0,-0.99993,0.0,0.00843]
[1780332073498,57.33,71170.36,0.0,-0.99993,0.0,0.00835]
[1780332074476,57.33,71170.36,0.0,-0.99993,0.0,0.00835]
[1780332074568,57.33,71170.36,0.0,-0.99993,0.0,0.00835]
[1780332074758,57.33,71170.36,0.0,-0.99993,0.0,0.00835]
[1780332074827,57.33,71168.03,0.0,-0.99993,0.0,0.0083]
[1780332075513,57.33,71165.95,0.0,-0.99993,0.0,0.00827]
[1780332076095,57.33,71165.95,0.0,-0.99993,0.0,0.00827]
[1780332076520,57.33,71164.3,0.0,-0.99993,0.0,0.00824]
[1780332077165,57.33,71164.3,0.0,-0.99993,0.0,0.00824]
[1780332078472,57.33,71163.82,0.0,-0.99993,0.0,0.00823]
[1780332078611,57.33,71163.82,0.0,-0.99993,0.0,0.00823]
[1780332078874,57.33,71163.82,0.0,-0.99993,0.0,0.00823]
[1780332078978,57.33,71163.82,0.0,-0.99993,0.0,0.00823]
[1780332078992,57.33,71163.82,0.0,-0.99993,0.0,0.00823]
[1780332079079,57.33,71163.43,0.0,-0.99993,0.0,0.00822]
[1780332079223,57.33,71163.43,0.0,-0.99993,0.0,0.00822]
[1780332080480,57.33,71163.43,0.0,-0.99993,0.0,0.00822]
[1780332080506,57.33,71163.43,0.0,-0.99993,0.0,0.00822]
[1780332083569,57.33,71160.77,0.0,-0.99993,0.0,0.00817]
[1780332084477,57.33,71160.77,0.0,-0.99993,0.0,0.00817]
[1780332084489,57.33,71160.77,0.0,-0.99993,0.0,0.00817]
[1780332084650,57.33,71160.77,0.0,-0.99993,0.0,0.00817]
[1780332084727,57.33,71160.77,0.0,-0.99993,0.0,0.00817]
[1780332084751,57.33,71158.44,0.0,-0.99993,0.0,0.00813]
[1780332085907,57.33,71158.44,0.0,-0.99993,0.0,0.00813]
[1780332085983,57.33,71155.47,0.0,-0.99993,0.0,0.00807]
[1780332086477,57.33,71155.47,0.0,-0.99993,0.0,0.00807]
[1780332086589,57.33,71152.29,0.0,-0.99993,0.0,0.00802]
[1780332087597,57.33,71150.0,0.0,-0.99993,0.0,0.00797]
[1780332088478,57.33,71150.0,0.0,-0.99993,0.0,0.00797]
[1780332088594,57.33,71150.0,0.0,-0.99993,0.0,0.00797]
[1780332089611,57.33,71148.28,0.0,-0.99993,0.0,0.00794]
[1780332091625,57.33,71147.15,0.0,-0.99993,0.0,0.00786]
[1780332092480,57.33,71147.15,0.0,-0.99993,0.0,0.00786]
[1780332092692,57.33,71147.15,0.0,-0.99993,0.0,0.00786]
[1780332093577,57.33,71146.09,0.0,-0.99994,0.0,0.00784]
[1780332093723,57.33,71146.09,0.0,-0.99994,0.0,0.00784]
[1780332093824,57.33,71144.97,0.0,-0.99994,0.0,0.00782]
[1780332095653,57.33,71161.25,0.0,-0.99993,0.0,0.00811]
[1780332096820,57.33,71161.25,0.0,-0.99993,0.0,0.00811]
[1780332096831,57.33,71175.39,0.0,-0.99993,0.0,0.00837]
[1780332097667,57.33,71179.04,0.0,-0.99993,0.0,0.00844]
[1780332099636,57.33,71179.12,0.0,-0.99993,0.0,0.00844]
[1780332099743,57.33,71179.12,0.0,-0.99993,0.0,0.00844]
[1780332099831,57.33,71184.77,0.0,-0.99993,0.0,0.00855]
[1780332100688,57.33,71187.79,0.0,-0.99993,0.0,0.00861]
[1780332101695,57.33,71190.41,0.0,-0.99993,0.0,0.00866]
[1780332103229,57.33,71190.02,0.0,-0.99993,0.0,0.00865]
[1780332103351,57.33,71190.02,0.0,-0.99993,0.0,0.00865]
[1780332103709,57.33,71185.07,0.0,-0.99993,0.0,0.00856]
[1780332105228,57.33,71185.27,0.0,-0.99993,0.0,0.00856]
[1780332105387,57.33,71185.27,0.0,-0.99993,0.0,0.00856]
[1780332107127,57.33,71185.39,0.0,-0.99993,0.0,0.00856]
[1780332107226,57.33,71185.39,0.0,-0.99993,0.0,0.00856]
[1780332107239,57.33,71185.39,0.0,-0.99993,0.0,0.00856]
[1780332107475,57.33,71185.39,0.0,-0.99993,0.0,0.00856]
[1780332107738,57.33,71185.79,0.0,-0.99993,0.0,0.00857]
[1780332109234,57.33,71185.11,0.0,-0.99993,0.0,0.00856]
[1780332109267,57.33,71185.11,0.0,-0.99993,0.0,0.00856]
[1780332109752,57.33,71183.45,0.0,-0.99993,0.0,0.00852]
[1780332110759,57.33,71188.72,0.0,-0.99993,0.0,0.00863]
[1780332112056,57.33,71188.72,0.0,-0.99993,0.0,0.00863]
[1780332111767,57.33,71190.45,0.0,-0.99993,0.0,0.00866]
[1780332112156,57.33,71190.45,0.0,-0.99993,0.0,0.00866]
[1780332112223,57.33,71190.45,0.0,-0.99993,0.0,0.00866]
[1780332112285,57.33,71190.45,0.0,-0.99993,0.0,0.00866]
[1780332112774,57.33,71185.71,0.0,-0.99993,0.0,0.00857]
[1780332114892,57.33,71186.35,0.0,-0.99993,0.0,0.00858]
[1780332114960,57.33,71186.35,0.0,-0.99993,0.0,0.00858]
[1780332114982,57.33,71186.35,0.0,-0.99993,0.0,0.00858]
[1780332115061,57.33,71190.03,0.0,-0.99993,0.0,0.00865]
[1780332115231,57.33,71190.03,0.0,-0.99993,0.0,0.00865]
[1780332115445,57.33,71190.03,0.0,-0.99993,0.0,0.00865]
[1780332115799,57.33,71194.54,0.0,-0.99993,0.0,0.00874]
[1780332116806,57.33,71196.4,0.0,-0.99993,0.0,0.00878]
[1780332117224,57.33,71196.4,0.0,-0.99993,0.0,0.00878]
[1780332117340,57.33,71196.4,0.0,-0.99993,0.0,0.00878]
[1780332117814,57.33,71198.01,0.0,-0.99993,0.0,0.00881]
[1780332118821,57.33,71200.97,0.0,-0.99993,0.0,0.00887]
[1780332120604,57.33,71201.0,0.0,-0.99993,0.0,0.00887]
[1780332120725,57.33,71201.0,0.0,-0.99993,0.0,0.00887]
[1780332120733,57.33,71201.0,0.0,-0.99993,0.0,0.00887]
[1780332120972,57.33,71201.0,0.0,-0.99993,0.0,0.00887]
[1780332120981,57.33,71200.68,0.0,-0.99993,0.0,0.00886]
[1780332121843,57.33,71199.05,0.0,-0.99993,0.0,0.00883]
[1780332122635,57.33,71199.05,0.0,-0.99993,0.0,0.00883]
[1780332122722,57.33,71199.05,0.0,-0.99993,0.0,0.00883]
[1780332122758,57.33,71199.05,0.0,-0.99993,0.0,0.00883]
[1780332122972,57.33,71199.05,0.0,-0.99993,0.0,0.00883]
[1780332124534,57.33,71199.39,0.0,-0.99993,0.0,0.00884]
[1780332125227,57.33,71200.04,0.0,-0.99993,0.0,0.00885]
[1780332125870,57.33,71199.65,0.0,-0.99993,0.0,0.00884]
[1780332126877,57.33,71198.01,0.0,-0.99993,0.0,0.00881]
[1780332127684,57.33,71198.01,0.0,-0.99993,0.0,0.00881]
[1780332127720,57.33,71198.01,0.0,-0.99993,0.0,0.00881]
[1780332127874,57.33,71198.01,0.0,-0.99993,0.0,0.00881]
[1780332127970,57.33,71198.01,0.0,-0.99993,0.0,0.00881]
[1780332128041,57.33,71198.01,0.0,-0.99993,0.0,0.00881]
[1780332131228,57.33,71197.32,0.0,-0.99993,0.0,0.00879]
[1780332131345,57.33,71197.32,0.0,-0.99993,0.0,0.00879]
[1780332131796,57.33,71197.32,0.0,-0.99993,0.0,0.00879]
[1780332131901,57.33,71197.32,0.0,-0.99993,0.0,0.00879]
[1780332131912,57.33,71196.19,0.0,-0.99993,0.0,0.00877]
[1780332132920,57.33,71190.56,0.0,-0.99993,0.0,0.00866]
[1780332135226,57.33,71190.89,0.0,-0.99993,0.0,0.00867]
[1780332135415,57.33,71190.89,0.0,-0.99993,0.0,0.00867]
[1780332137965,57.33,71191.33,0.0,-0.99993,0.0,0.00868]
[1780332137974,57.33,71191.33,0.0,-0.99993,0.0,0.00868]
[1780332138085,57.33,71191.33,0.0,-0.99993,0.0,0.00868]
[1780332138064,57.33,71193.43,0.0,-0.99993,0.0,0.00872]
[1780332138962,57.33,71194.84,0.0,-0.99993,0.0,0.00875]
[1780332139969,57.33,71198.45,0.0,-0.99993,0.0,0.00882]
[1780332140976,57.33,71200.86,0.0,-0.99993,0.0,0.00886]
[1780332141527,57.33,71200.86,0.0,-0.99993,0.0,0.00886]
[1780332141723,57.33,71200.86,0.0,-0.99993,0.0,0.00886]
[1780332141983,57.33,71202.39,0.0,-0.99993,0.0,0.00889]
[1780332145011,57.33,71206.56,0.0,-0.99993,0.0,0.00898]
[1780332145256,57.33,71206.56,0.0,-0.99993,0.0,0.00898]
[1780332145480,57.33,71206.56,0.0,-0.99993,0.0,0.00898]
[1780332146016,57.33,71213.69,0.0,-0.99992,0.0,0.00912]
[1780332147023,57.33,71216.01,0.0,-0.99992,0.0,0.00917]
[1780332149044,57.33,71217.33,0.0,-0.99992,0.0,0.0092]
[1780332150045,57.33,71220.82,0.0,-0.99992,0.0,0.00927]
[1780332151052,57.33,71220.95,0.0,-0.99992,0.0,0.00919]
[1780332154073,57.33,71222.86,0.0,-0.99992,0.0,0.00923]
[1780332154759,57.33,71222.86,0.0,-0.99992,0.0,0.00923]
[1780332154819,57.33,71222.86,0.0,-0.99992,0.0,0.00923]
[1780332154852,57.33,71222.86,0.0,-0.99992,0.0,0.00923]
[1780332154975,57.33,71222.86,0.0,-0.99992,0.0,0.00923]
[1780332155084,57.33,71222.61,0.0,-0.99992,0.0,0.00923]
[1780332158112,57.33,71226.01,0.0,-0.99992,0.0,0.0093]
[1780332160126,57.33,71228.01,0.0,-0.99992,0.0,0.00934]
[1780332160623,57.33,71228.01,0.0,-0.99992,0.0,0.00934]
[1780332160694,57.33,71228.01,0.0,-0.99992,0.0,0.00934]
[1780332160721,57.33,71228.01,0.0,-0.99992,0.0,0.00934]
[1780332161133,57.33,71228.05,0.0,-0.99992,0.0,0.00934]
[1780332164154,57.33,71231.15,0.0,-0.99992,0.0,0.00941]
[1780332165161,57.33,71235.48,0.0,-0.99992,0.0,0.0095]
[1780332165758,57.33,71235.48,0.0,-0.99992,0.0,0.0095]
[1780332166167,57.33,71238.74,0.0,-0.99992,0.0,0.00957]
[1780332168182,57.33,71239.45,0.0,-0.99992,0.0,0.00958]
[1780332169188,57.33,71237.4,0.0,-0.99992,0.0,0.00954]
[1780332170703,57.33,71237.4,0.0,-0.99992,0.0,0.00954]
[1780332170719,57.33,71237.4,0.0,-0.99992,0.0,0.00954]
[1780332170846,57.33,71237.4,0.0,-0.99992,0.0,0.00954]
[1780332170972,57.33,71237.4,0.0,-0.99992,0.0,0.00954]
[1780332171073,57.33,71237.75,0.0,-0.99992,0.0,0.00954]
[1780332172210,57.33,71239.61,0.0,-0.99992,0.0,0.00958]
[1780332177245,57.33,71240.26,0.0,-0.99992,0.0,0.0096]
[1780332180657,57.33,71240.41,0.0,-0.99992,0.0,0.0096]
[1780332180724,57.33,71240.41,0.0,-0.99992,0.0,0.0096]
[1780332180774,57.33,71240.41,0.0,-0.99992,0.0,0.0096]
[1780332180974,57.33,71240.41,0.0,-0.99992,0.0,0.0096]
[1780332181075,57.33,71239.56,0.0,-0.99992,0.0,0.00958]
[1780332183287,57.33,71241.71,0.0,-0.99992,0.0,0.00963]
[1780332184294,57.33,71243.88,0.0,-0.99992,0.0,0.00968]
[1780332189333,57.33,71243.72,0.0,-0.99992,0.0,0.00967]
[1780332192354,57.33,71241.75,0.0,-0.99992,0.0,0.00963]
[1780332194675,57.33,71241.52,0.0,-0.99992,0.0,0.00963]
[1780332194723,57.33,71241.52,0.0,-0.99992,0.0,0.00963]
[1780332194799,57.33,71241.52,0.0,-0.99992,0.0,0.00963]
[1780332194971,57.33,71241.52,0.0,-0.99992,0.0,0.00963]
[1780332195073,57.33,71241.49,0.0,-0.99992,0.0,0.00962]
[1780332195377,57.33,71238.88,0.0,-0.99992,0.0,0.00957]
[1780332196385,57.33,71240.41,0.0,-0.99992,0.0,0.0096]
[1780332198399,57.33,71237.72,0.0,-0.99992,0.0,0.00954]
[1780332200413,57.33,71234.41,0.0,-0.99992,0.0,0.00947]
[1780332201467,57.33,71234.41,0.0,-0.99992,0.0,0.00947]
[1780332201578,57.33,71234.41,0.0,-0.99992,0.0,0.00947]
[1780332201720,57.33,71234.41,0.0,-0.99992,0.0,0.00947]
[1780332201822,57.33,71234.49,0.0,-0.99992,0.0,0.00948]
[1780332205448,57.33,71237.67,0.0,-0.99992,0.0,0.00954]
[1780332206248,57.33,71237.67,0.0,-0.99992,0.0,0.00954]
[1780332206373,57.33,71237.67,0.0,-0.99992,0.0,0.00954]
[1780332206472,57.33,71237.67,0.0,-0.99992,0.0,0.00954]
[1780332206574,57.33,71238.93,0.0,-0.99992,0.0,0.00957]
[1780332210484,57.33,71243.32,0.0,-0.99992,0.0,0.00966]
[1780332211491,57.33,71245.27,0.0,-0.99992,0.0,0.00963]
[1780332212340,57.33,71245.27,0.0,-0.99992,0.0,0.00963]
[1780332212395,57.33,71245.27,0.0,-0.99992,0.0,0.00963]
[1780332212471,57.33,71245.27,0.0,-0.99992,0.0,0.00963]
[1780332212498,57.33,71244.76,0.0,-0.99992,0.0,0.00961]
[1780332214512,57.33,71246.72,0.0,-0.99992,0.0,0.00966]
[1780332215519,57.33,71245.16,0.0,-0.99992,0.0,0.00962]
[1780332220554,57.33,71246.13,0.0,-0.99992,0.0,0.00964]
[1780332223575,57.33,71241.27,0.0,-0.99992,0.0,0.00954]
[1780332225116,57.33,71241.27,0.0,-0.99992,0.0,0.00954]
[1780332225122,57.33,71241.27,0.0,-0.99992,0.0,0.00954]
[1780332225225,57.33,71241.27,0.0,-0.99992,0.0,0.00954]
[1780332225217,57.33,71240.25,0.0,-0.99992,0.0,0.00952]
[1780332226596,57.33,71238.44,0.0,-0.99992,0.0,0.00948]
[1780332227603,57.33,71241.22,0.0,-0.99992,0.0,0.00954]
[1780332228766,57.33,71241.22,0.0,-0.99992,0.0,0.00954]
[1780332228940,57.33,71241.22,0.0,-0.99992,0.0,0.00954]
[1780332228974,57.33,71241.22,0.0,-0.99992,0.0,0.00954]
[1780332229041,57.33,71240.19,0.0,-0.99992,0.0,0.00952]
[1780332229617,57.33,71236.43,0.0,-0.99992,0.0,0.00944]
[1780332230624,57.33,71234.29,0.0,-0.99992,0.0,0.00939]
[1780332236018,57.33,71235.04,0.0,-0.99992,0.0,0.00941]
[1780332236128,57.33,71235.04,0.0,-0.99992,0.0,0.00941]
[1780332236222,57.33,71235.04,0.0,-0.99992,0.0,0.00941]
[1780332236229,57.33,71234.93,0.0,-0.99992,0.0,0.00941]
[1780332241701,57.33,71233.41,0.0,-0.99992,0.0,0.00937]
[1780332242450,57.33,71233.41,0.0,-0.99992,0.0,0.00937]
[1780332242459,57.33,71233.41,0.0,-0.99992,0.0,0.00937]
[1780332242475,57.33,71233.41,0.0,-0.99992,0.0,0.00937]
[1780332242708,57.33,71235.84,0.0,-0.99992,0.0,0.00942]
[1780332244722,57.33,71233.75,0.0,-0.99992,0.0,0.00938]
[1780332247960,57.33,71233.91,0.0,-0.99992,0.0,0.00938]
[1780332247974,57.33,71233.91,0.0,-0.99992,0.0,0.00938]
[1780332248026,57.33,71233.91,0.0,-0.99992,0.0,0.00938]
[1780332248222,57.33,71233.91,0.0,-0.99992,0.0,0.00938]
[1780332248061,57.33,71234.11,0.0,-0.99992,0.0,0.00939]
[1780332253799,57.33,71223.14,0.0,-0.99992,0.0,0.00916]
[1780332254806,57.33,71221.65,0.0,-0.99992,0.0,0.00913]
[1780332256134,57.33,71221.65,0.0,-0.99992,0.0,0.00913]
[1780332256195,57.33,71221.65,0.0,-0.99992,0.0,0.00913]
[1780332256223,57.33,71221.65,0.0,-0.99992,0.0,0.00913]
[1780332256235,57.33,71230.78,0.0,-0.99992,0.0,0.00932]
[1780332256820,57.33,71232.26,0.0,-0.99992,0.0,0.00935]
[1780332258834,57.33,71235.67,0.0,-0.99992,0.0,0.00942]
[1780332263905,57.33,71235.63,0.0,-0.99992,0.0,0.00942]
[1780332263970,57.33,71235.63,0.0,-0.99992,0.0,0.00942]
[1780332264223,57.33,71235.63,0.0,-0.99992,0.0,0.00942]
[1780332263990,57.33,71235.57,0.0,-0.99992,0.0,0.00942]
[1780332264349,57.33,71235.57,0.0,-0.99992,0.0,0.00942]
[1780332264876,57.33,71235.62,0.0,-0.99992,0.0,0.00942]
[1780332267223,57.33,71235.73,0.0,-0.99992,0.0,0.00942]
[1780332266890,57.33,71232.97,0.0,-0.99992,0.0,0.00936]
[1780332267333,57.33,71232.97,0.0,-0.99992,0.0,0.00936]
[1780332267897,57.33,71229.78,0.0,-0.99992,0.0,0.0093]
[1780332269222,57.33,71229.78,0.0,-0.99992,0.0,0.0093]
[1780332268904,57.33,71227.83,0.0,-0.99992,0.0,0.00926]
[1780332269472,57.33,71227.83,0.0,-0.99992,0.0,0.00926]
[1780332269911,57.33,71228.73,0.0,-0.99992,0.0,0.00928]
[1780332273221,57.33,71227.74,0.0,-0.99992,0.0,0.00918]
[1780332273361,57.33,71227.13,0.0,-0.99992,0.0,0.00917]
[1780332273939,57.33,71226.87,0.0,-0.99992,0.0,0.00916]
[1780332275229,57.33,71226.87,0.0,-0.99992,0.0,0.00916]
[1780332275388,57.33,71227.27,0.0,-0.99992,0.0,0.00917]
[1780332275953,57.33,71228.08,0.0,-0.99992,0.0,0.00919]
[1780332279228,57.33,71228.38,0.0,-0.99992,0.0,0.00919]
[1780332278974,57.33,71230.39,0.0,-0.99992,0.0,0.00923]
[1780332279462,57.33,71230.39,0.0,-0.99992,0.0,0.00923]
[1780332279981,57.33,71233.13,0.0,-0.99992,0.0,0.00929]
[1780332281223,57.33,71233.13,0.0,-0.99992,0.0,0.00929]
[1780332280988,57.33,71234.2,0.0,-0.99992,0.0,0.00931]
[1780332281316,57.33,71234.2,0.0,-0.99992,0.0,0.00931]
[1780332281995,57.33,71234.27,0.0,-0.99992,0.0,0.00931]
[1780332284069,57.33,71234.27,0.0,-0.99992,0.0,0.00931]
[1780332284079,57.33,71234.27,0.0,-0.99992,0.0,0.00931]
[1780332284220,57.33,71234.27,0.0,-0.99992,0.0,0.00931]
[1780332284234,57.33,71234.27,0.0,-0.99992,0.0,0.00931]
[1780332284240,57.33,71240.06,0.0,-0.99992,0.0,0.00943]
[1780332287223,57.33,71239.66,0.0,-0.99992,0.0,0.00943]
[1780332287269,57.33,71239.49,0.0,-0.99992,0.0,0.00942]
[1780332287333,57.33,71239.49,0.0,-0.99992,0.0,0.00942]
[1780332290053,57.33,71237.77,0.0,-0.99992,0.0,0.00939]
[1780332291223,57.33,71237.77,0.0,-0.99992,0.0,0.00939]
[1780332291285,57.33,71237.71,0.0,-0.99992,0.0,0.00939]
[1780332291469,57.33,71237.71,0.0,-0.99992,0.0,0.00939]
[1780332293223,57.33,71237.56,0.0,-0.99992,0.0,0.00938]
[1780332293265,57.33,71237.56,0.0,-0.99992,0.0,0.00938]
[1780332294081,57.33,71237.14,0.0,-0.99992,0.0,0.00937]
[1780332295225,57.33,71237.14,0.0,-0.99992,0.0,0.00937]
[1780332295377,57.33,71237.18,0.0,-0.99992,0.0,0.00937]
[1780332295479,57.33,71237.18,0.0,-0.99992,0.0,0.00937]
[1780332299224,57.33,71237.67,0.0,-0.99992,0.0,0.00938]
[1780332299264,57.33,71237.67,0.0,-0.99992,0.0,0.00938]
[1780332300126,57.33,71237.67,0.0,-0.99992,0.0,0.00938]
[1780332301223,57.33,71237.67,0.0,-0.99992,0.0,0.00938]
[1780332301397,57.33,71237.42,0.0,-0.99992,0.0,0.00938]
[1780332302140,57.33,71237.51,0.0,-0.99992,0.0,0.00938]
[1780332303147,57.33,71240.75,0.0,-0.99992,0.0,0.00945]
[1780332303706,57.33,71240.75,0.0,-0.99992,0.0,0.00945]
[1780332303720,57.33,71240.75,0.0,-0.99992,0.0,0.00945]
[1780332303840,57.33,71240.75,0.0,-0.99992,0.0,0.00945]
[1780332304155,57.33,71246.7,0.0,-0.99992,0.0,0.00958]
[1780332305162,57.33,71251.77,0.0,-0.99992,0.0,0.00968]
[1780332306169,57.33,71259.4,0.0,-0.99992,0.0,0.00985]
[1780332306722,57.33,71259.4,0.0,-0.99992,0.0,0.00985]
[1780332306807,57.33,71259.4,0.0,-0.99992,0.0,0.00985]
[1780332307176,57.33,71264.51,0.0,-0.99992,0.0,0.00996]
[1780332309222,57.33,71264.78,0.0,-0.99992,0.0,0.00997]
[1780332309255,57.33,71264.85,0.0,-0.99992,0.0,0.00997]
[1780332309403,57.33,71264.85,0.0,-0.99992,0.0,0.00997]
[1780332309535,57.33,71264.85,0.0,-0.99992,0.0,0.00997]
[1780332310197,57.33,71267.49,0.0,-0.99992,0.0,0.01003]
[1780332311204,57.33,71269.39,0.0,-0.99992,0.0,0.01007]
[1780332312210,57.33,71270.02,0.0,-0.99992,0.0,0.01008]
[1780332313226,57.33,71270.02,0.0,-0.99992,0.0,0.01008]
[1780332318253,57.33,71271.18,0.0,-0.99991,0.0,0.01011]
[1780332321274,57.33,71272.01,0.0,-0.99991,0.0,0.01013]
[1780332323288,57.33,71269.77,0.0,-0.99992,0.0,0.01008]
[1780332325302,57.33,71267.09,0.0,-0.99992,0.0,0.01002]
[1780332326309,57.33,71263.9,0.0,-0.99992,0.0,0.00995]
[1780332327316,57.33,71259.63,0.0,-0.99992,0.0,0.00985]
[1780332330337,57.33,71259.74,0.0,-0.99992,0.0,0.00986]
[1780332331350,57.33,71262.31,0.0,-0.99992,0.0,0.00983]
[1780332332355,57.33,71269.62,0.0,-0.99992,0.0,0.00999]
[1780332333363,57.33,71273.04,0.0,-0.99992,0.0,0.01007]
[1780332334371,57.33,71274.35,0.0,-0.99992,0.0,0.0101]
[1780332335377,57.33,71275.1,0.0,-0.99991,0.0,0.01011]
[1780332336680,57.33,71275.71,0.0,-0.99991,0.0,0.01013]
[1780332342427,57.33,71276.03,0.0,-0.99991,0.0,0.01014]
[1780332344441,57.33,71273.6,0.0,-0.99992,0.0,0.01008]
[1780332345448,57.33,71271.42,0.0,-0.99992,0.0,0.01003]
[1780332350483,57.33,71271.46,0.0,-0.99992,0.0,0.01003]
[1780332353504,57.33,71272.31,0.0,-0.99992,0.0,0.01005]
[1780332354510,57.33,71271.69,0.0,-0.99992,0.0,0.01004]
[1780332359546,57.33,71271.81,0.0,-0.99992,0.0,0.01004]
[1780332363577,57.33,71272.41,0.0,-0.99992,0.0,0.01005]
[1780332364584,57.33,71273.96,0.0,-0.99992,0.0,0.01009]
[1780332365591,57.33,71274.67,0.0,-0.99991,0.0,0.01011]
[1780332367605,57.33,71275.3,0.0,-0.99991,0.0,0.01012]
[1780332369619,57.33,71274.04,0.0,-0.99992,0.0,0.01009]
[1780332375660,57.33,71272.35,0.0,-0.99992,0.0,0.01005]
[1780332378682,57.33,71273.05,0.0,-0.99992,0.0,0.01007]
[1780332382712,57.33,71274.01,0.0,-0.99992,0.0,0.01009]
[1780332384382,57.33,71274.98,0.0,-0.99991,0.0,0.01011]
[1780332384726,57.33,71275.6,0.0,-0.99991,0.0,0.01013]
[1780332387747,57.33,71273.92,0.0,-0.99992,0.0,0.01009]
[1780332390768,57.33,71274.73,0.0,-0.99991,0.0,0.01011]
[1780332391775,57.33,71274.97,0.0,-0.99992,0.0,0.01003]
[1780332393789,57.33,71273.58,0.0,-0.99992,0.0,0.01]
[1780332398824,57.33,71269.63,0.0,-0.99992,0.0,0.00991]
[1780332399831,57.33,71267.89,0.0,-0.99992,0.0,0.00987]
[1780332400838,57.33,71266.56,0.0,-0.99992,0.0,0.00984]
[1780332405873,57.33,71266.68,0.0,-0.99992,0.0,0.00984]
[1780332409901,57.33,71267.53,0.0,-0.99992,0.0,0.00986]
[1780332412922,57.33,71269.06,0.0,-0.99992,0.0,0.0099]
[1780332417958,57.33,71269.39,0.0,-0.99992,0.0,0.0099]
[1780332419972,57.33,71268.46,0.0,-0.99992,0.0,0.00988]
[1780332421986,57.33,71270.95,0.0,-0.99992,0.0,0.00994]
[1780332422993,57.33,71275.12,0.0,-0.99992,0.0,0.01003]
[1780332426014,57.33,71276.89,0.0,-0.99992,0.0,0.01007]
[1780332427021,57.33,71277.82,0.0,-0.99992,0.0,0.01009]
[1780332428028,57.33,71279.04,0.0,-0.99991,0.0,0.01012]
[1780332430042,57.33,71284.95,0.0,-0.99991,0.0,0.01025]
[1780332430542,57.33,71284.95,0.0,-0.99991,0.0,0.01025]
[1780332431049,57.33,71293.14,0.0,-0.99991,0.0,0.01044]
[1780332432055,57.33,71295.5,0.0,-0.99991,0.0,0.0105]
[1780332433236,57.33,71295.5,0.0,-0.99991,0.0,0.0105]
[1780332433330,57.33,71297.16,0.0,-0.99991,0.0,0.01053]
[1780332437231,57.33,71298.03,0.0,-0.99991,0.0,0.01055]
[1780332437282,57.33,71298.03,0.0,-0.99991,0.0,0.01055]
[1780332437326,57.33,71298.36,0.0,-0.99991,0.0,0.01056]
[1780332438012,57.33,71298.36,0.0,-0.99991,0.0,0.01056]
[1780332441120,57.33,71300.84,0.0,-0.99991,0.0,0.01062]
[1780332442127,57.33,71308.18,0.0,-0.99991,0.0,0.01079]
[1780332442608,57.33,71308.18,0.0,-0.99991,0.0,0.01079]
[1780332442723,57.33,71308.18,0.0,-0.99991,0.0,0.01079]
[1780332443134,57.33,71308.62,0.0,-0.99991,0.0,0.0108]
[1780332444141,57.33,71306.99,0.0,-0.99991,0.0,0.01077]
[1780332445667,57.33,71306.46,0.0,-0.99991,0.0,0.01075]
[1780332445725,57.33,71306.46,0.0,-0.99991,0.0,0.01075]
[1780332445733,57.33,71306.46,0.0,-0.99991,0.0,0.01075]
[1780332445977,57.33,71306.46,0.0,-0.99991,0.0,0.01075]
[1780332446155,57.33,71306.99,0.0,-0.99991,0.0,0.01077]
[1780332448169,57.33,71310.47,0.0,-0.99991,0.0,0.01085]
[1780332449176,57.33,71313.19,0.0,-0.99991,0.0,0.01091]
[1780332451190,57.33,71313.54,0.0,-0.99991,0.0,0.01083]
[1780332453204,57.33,71311.43,0.0,-0.99991,0.0,0.01078]
[1780332454211,57.33,71307.45,0.0,-0.99991,0.0,0.01069]
[1780332457351,57.33,71308.37,0.0,-0.99991,0.0,0.01071]
[1780332457397,57.33,71308.37,0.0,-0.99991,0.0,0.01071]
[1780332457475,57.33,71308.37,0.0,-0.99991,0.0,0.01071]
[1780332457387,57.33,71309.85,0.0,-0.99991,0.0,0.01074]
[1780332458419,57.33,71311.44,0.0,-0.99991,0.0,0.01078]
[1780332458979,57.33,71311.44,0.0,-0.99991,0.0,0.01078]
[1780332459104,57.33,71311.44,0.0,-0.99991,0.0,0.01078]
[1780332459226,57.33,71311.44,0.0,-0.99991,0.0,0.01078]
[1780332459246,57.33,71311.69,0.0,-0.99991,0.0,0.01079]
[1780332461259,57.33,71314.35,0.0,-0.99991,0.0,0.01085]
[1780332461760,57.33,71314.35,0.0,-0.99991,0.0,0.01085]
[1780332461768,57.33,71314.35,0.0,-0.99991,0.0,0.01085]
[1780332461973,57.33,71314.35,0.0,-0.99991,0.0,0.01085]
[1780332464278,57.33,71315.41,0.0,-0.99991,0.0,0.01088]
[1780332464330,57.33,71315.41,0.0,-0.99991,0.0,0.01088]
[1780332464475,57.33,71315.41,0.0,-0.99991,0.0,0.01088]
[1780332464432,57.33,71316.28,0.0,-0.99991,0.0,0.0109]
[1780332467303,57.33,71307.79,0.0,-0.99991,0.0,0.0107]
[1780332468310,57.33,71304.35,0.0,-0.99991,0.0,0.01061]
[1780332469317,57.33,71302.23,0.0,-0.99991,0.0,0.01056]
[1780332469957,57.33,71302.23,0.0,-0.99991,0.0,0.01056]
[1780332469975,57.33,71302.23,0.0,-0.99991,0.0,0.01056]
[1780332470077,57.33,71302.23,0.0,-0.99991,0.0,0.01056]
[1780332470225,57.33,71302.23,0.0,-0.99991,0.0,0.01056]
[1780332471331,57.33,71298.94,0.0,-0.99991,0.0,0.01049]
[1780332471701,57.33,71298.94,0.0,-0.99991,0.0,0.01049]
[1780332471708,57.33,71298.94,0.0,-0.99991,0.0,0.01049]
[1780332471724,57.33,71298.94,0.0,-0.99991,0.0,0.01049]
[1780332472338,57.33,71299.88,0.0,-0.99991,0.0,0.01051]
[1780332473344,57.33,71302.92,0.0,-0.99991,0.0,0.01058]
[1780332474352,57.33,71304.35,0.0,-0.99991,0.0,0.01061]
[1780332477373,57.33,71305.86,0.0,-0.99991,0.0,0.01065]
[1780332478393,57.33,71305.86,0.0,-0.99991,0.0,0.01065]
[1780332478458,57.33,71305.86,0.0,-0.99991,0.0,0.01065]
[1780332478473,57.33,71305.86,0.0,-0.99991,0.0,0.01065]
[1780332478789,57.33,71306.6,0.0,-0.99991,0.0,0.01067]
[1780332478904,57.33,71306.6,0.0,-0.99991,0.0,0.01067]
[1780332478975,57.33,71306.6,0.0,-0.99991,0.0,0.01067]
[1780332479387,57.33,71306.53,0.0,-0.99991,0.0,0.01067]
[1780332480396,57.33,71311.09,0.0,-0.99991,0.0,0.01077]
[1780332481403,57.33,71314.6,0.0,-0.99991,0.0,0.01086]
[1780332483417,57.33,71313.44,0.0,-0.99991,0.0,0.01083]
[1780332484424,57.33,71307.56,0.0,-0.99991,0.0,0.01069]
[1780332485170,57.33,71307.56,0.0,-0.99991,0.0,0.01069]
[1780332485225,57.33,71307.56,0.0,-0.99991,0.0,0.01069]
[1780332485293,57.33,71307.56,0.0,-0.99991,0.0,0.01069]
[1780332485473,57.33,71307.56,0.0,-0.99991,0.0,0.01069]
[1780332485498,57.33,71304.5,0.0,-0.99991,0.0,0.01062]
[1780332485658,57.33,71304.5,0.0,-0.99991,0.0,0.01062]
[1780332485723,57.33,71304.5,0.0,-0.99991,0.0,0.01062]
[1780332485731,57.33,71304.5,0.0,-0.99991,0.0,0.01062]
[1780332485974,57.33,71304.5,0.0,-0.99991,0.0,0.01062]
[1780332486444,57.33,71309.0,0.0,-0.99991,0.0,0.01072]
[1780332487448,57.33,71311.07,0.0,-0.99991,0.0,0.01077]
[1780332489463,57.33,71311.41,0.0,-0.99991,0.0,0.01078]
[1780332490471,57.33,71312.81,0.0,-0.99991,0.0,0.01082]
[1780332491140,57.33,71312.81,0.0,-0.99991,0.0,0.01082]
[1780332491230,57.33,71312.81,0.0,-0.99991,0.0,0.01082]
[1780332491316,57.33,71312.81,0.0,-0.99991,0.0,0.01082]
[1780332491477,57.33,71318.77,0.0,-0.99991,0.0,0.01096]
[1780332492484,57.33,71320.8,0.0,-0.99991,0.0,0.01101]
[1780332493235,57.33,71320.8,0.0,-0.99991,0.0,0.01101]
[1780332493491,57.33,71322.78,0.0,-0.99991,0.0,0.01106]
[1780332493784,57.33,71322.78,0.0,-0.99991,0.0,0.01106]
[1780332493974,57.33,71322.78,0.0,-0.99991,0.0,0.01106]
[1780332494498,57.33,71315.83,0.0,-0.99991,0.0,0.01089]
[1780332495400,57.33,71315.83,0.0,-0.99991,0.0,0.01089]
[1780332495473,57.33,71315.83,0.0,-0.99991,0.0,0.01089]
[1780332495505,57.33,71313.84,0.0,-0.99991,0.0,0.01084]
[1780332496512,57.33,71313.6,0.0,-0.99991,0.0,0.01083]
[1780332497519,57.33,71316.01,0.0,-0.99991,0.0,0.01089]
[1780332499533,57.33,71314.31,0.0,-0.99991,0.0,0.01085]
[1780332500902,57.33,71314.31,0.0,-0.99991,0.0,0.01085]
[1780332500967,57.33,71314.31,0.0,-0.99991,0.0,0.01085]
[1780332500979,57.33,71314.31,0.0,-0.99991,0.0,0.01085]
[1780332501306,57.33,71314.31,0.0,-0.99991,0.0,0.01085]
[1780332501434,57.33,71314.31,0.0,-0.99991,0.0,0.01085]
[1780332501474,57.33,71314.31,0.0,-0.99991,0.0,0.01085]
[1780332501518,57.33,71314.14,0.0,-0.99991,0.0,0.01085]
[1780332501547,57.33,71312.68,0.0,-0.99991,0.0,0.01081]
[1780332502554,57.33,71309.41,0.0,-0.99991,0.0,0.01073]
[1780332503561,57.33,71311.51,0.0,-0.99991,0.0,0.01078]
[1780332506631,57.33,71310.0,0.0,-0.99991,0.0,0.01075]
[1780332508601,57.33,71310.66,0.0,-0.99991,0.0,0.01076]
[1780332508705,57.33,71310.66,0.0,-0.99991,0.0,0.01076]
[1780332508724,57.33,71310.66,0.0,-0.99991,0.0,0.01076]
[1780332508852,57.33,71310.66,0.0,-0.99991,0.0,0.01076]
[1780332509415,57.33,71310.66,0.0,-0.99991,0.0,0.01076]
[1780332509476,57.33,71310.66,0.0,-0.99991,0.0,0.01076]
[1780332509527,57.33,71310.66,0.0,-0.99991,0.0,0.01076]
[1780332509516,57.33,71310.48,0.0,-0.99991,0.0,0.01076]
[1780332509721,57.33,71310.48,0.0,-0.99991,0.0,0.01076]
[1780332509738,57.33,71312.47,0.0,-0.99991,0.0,0.01081]
[1780332511225,57.33,71312.47,0.0,-0.99991,0.0,0.01081]
[1780332511371,57.33,71312.47,0.0,-0.99991,0.0,0.01081]
[1780332513224,57.33,71311.19,0.0,-0.99991,0.0,0.01069]
[1780332513311,57.33,71311.19,0.0,-0.99991,0.0,0.01069]
[1780332513563,57.33,71310.95,0.0,-0.99991,0.0,0.01068]
[1780332513666,57.33,71310.95,0.0,-0.99991,0.0,0.01068]
[1780332513722,57.33,71310.95,0.0,-0.99991,0.0,0.01068]
[1780332513809,57.33,71311.16,0.0,-0.99991,0.0,0.01069]
[1780332517347,57.33,71309.97,0.0,-0.99991,0.0,0.01066]
[1780332517430,57.33,71309.97,0.0,-0.99991,0.0,0.01066]
[1780332517478,57.33,71309.97,0.0,-0.99991,0.0,0.01066]
[1780332517512,57.33,71307.77,0.0,-0.99991,0.0,0.01061]
[1780332519080,57.33,71307.59,0.0,-0.99991,0.0,0.0106]
[1780332519223,57.33,71307.59,0.0,-0.99991,0.0,0.0106]
[1780332519276,57.33,71307.59,0.0,-0.99991,0.0,0.0106]
[1780332519470,57.33,71307.59,0.0,-0.99991,0.0,0.0106]
[1780332519312,57.33,71307.34,0.0,-0.99991,0.0,0.0106]
[1780332519678,57.33,71302.4,0.0,-0.99991,0.0,0.01048]
[1780332520684,57.33,71300.55,0.0,-0.99991,0.0,0.01044]
[1780332521692,57.33,71302.02,0.0,-0.99991,0.0,0.01047]
[1780332522699,57.33,71300.39,0.0,-0.99991,0.0,0.01043]
[1780332524713,57.33,71307.16,0.0,-0.99991,0.0,0.01059]
[1780332525720,57.33,71312.64,0.0,-0.99991,0.0,0.01072]
[1780332526715,57.33,71312.64,0.0,-0.99991,0.0,0.01072]
[1780332526730,57.33,71312.64,0.0,-0.99991,0.0,0.01072]
[1780332526794,57.33,71312.64,0.0,-0.99991,0.0,0.01072]
[1780332526975,57.33,71312.64,0.0,-0.99991,0.0,0.01072]
[1780332527735,57.33,71317.62,0.0,-0.99991,0.0,0.01084]
[1780332529019,57.33,71317.62,0.0,-0.99991,0.0,0.01084]
[1780332529106,57.33,71317.62,0.0,-0.99991,0.0,0.01084]
[1780332529228,57.33,71317.62,0.0,-0.99991,0.0,0.01084]
[1780332529325,57.33,71319.19,0.0,-0.99991,0.0,0.01088]
[1780332532770,57.33,71320.9,0.0,-0.99991,0.0,0.01092]
[1780332533777,57.33,71325.29,0.0,-0.99991,0.0,0.01103]
[1780332535951,57.33,71324.25,0.0,-0.99991,0.0,0.011]
[1780332535973,57.33,71324.25,0.0,-0.99991,0.0,0.011]
[1780332536157,57.33,71324.25,0.0,-0.99991,0.0,0.011]
[1780332536222,57.33,71324.25,0.0,-0.99991,0.0,0.011]
[1780332536856,57.33,71323.16,0.0,-0.99991,0.0,0.01097]
[1780332536912,57.33,71323.16,0.0,-0.99991,0.0,0.01097]
[1780332536978,57.33,71323.16,0.0,-0.99991,0.0,0.01097]
[1780332537004,57.33,71322.49,0.0,-0.99991,0.0,0.01096]
[1780332538813,57.33,71320.37,0.0,-0.99991,0.0,0.01091]
[1780332540682,57.33,71319.12,0.0,-0.99991,0.0,0.01088]
[1780332540725,57.33,71319.12,0.0,-0.99991,0.0,0.01088]
[1780332540797,57.33,71319.12,0.0,-0.99991,0.0,0.01088]
[1780332540972,57.33,71319.12,0.0,-0.99991,0.0,0.01088]
[1780332541834,57.33,71321.89,0.0,-0.99991,0.0,0.01094]
[1780332543546,57.33,71321.89,0.0,-0.99991,0.0,0.01094]
[1780332542841,57.33,71323.21,0.0,-0.99991,0.0,0.01098]
[1780332543617,57.33,71323.21,0.0,-0.99991,0.0,0.01098]
[1780332543723,57.33,71323.21,0.0,-0.99991,0.0,0.01098]
[1780332543848,57.33,71323.28,0.0,-0.99991,0.0,0.01098]
[1780332545203,57.33,71323.28,0.0,-0.99991,0.0,0.01098]
[1780332545215,57.33,71323.28,0.0,-0.99991,0.0,0.01098]
[1780332545231,57.33,71323.28,0.0,-0.99991,0.0,0.01098]
[1780332545349,57.33,71323.28,0.0,-0.99991,0.0,0.01098]
[1780332545450,57.33,71320.2,0.0,-0.99991,0.0,0.0109]
[1780332548015,57.33,71321.45,0.0,-0.99991,0.0,0.01093]
[1780332548111,57.33,71321.45,0.0,-0.99991,0.0,0.01093]
[1780332548223,57.33,71321.45,0.0,-0.99991,0.0,0.01093]
[1780332548257,57.33,71321.79,0.0,-0.99991,0.0,0.01094]
[1780332549228,57.33,71321.79,0.0,-0.99991,0.0,0.01094]
[1780332549364,57.33,71321.79,0.0,-0.99991,0.0,0.01094]
[1780332551913,57.33,71318.59,0.0,-0.99991,0.0,0.01086]
[1780332553037,57.33,71318.59,0.0,-0.99991,0.0,0.01086]
[1780332553047,57.33,71318.59,0.0,-0.99991,0.0,0.01086]
[1780332553226,57.33,71318.59,0.0,-0.99991,0.0,0.01086]
[1780332553317,57.33,71318.59,0.0,-0.99991,0.0,0.01086]
[1780332553324,57.33,71317.07,0.0,-0.99991,0.0,0.01083]
[1780332553930,57.33,71317.07,0.0,-0.99991,0.0,0.01083]
[1780332553968,57.33,71317.07,0.0,-0.99991,0.0,0.01083]
[1780332554222,57.33,71317.07,0.0,-0.99991,0.0,0.01083]
[1780332554303,57.33,71317.01,0.0,-0.99991,0.0,0.01083]
[1780332557228,57.33,71317.11,0.0,-0.99991,0.0,0.01083]
[1780332557507,57.33,71317.11,0.0,-0.99991,0.0,0.01083]
[1780332557957,57.33,71314.34,0.0,-0.99991,0.0,0.01076]
[1780332561227,57.33,71314.05,0.0,-0.99991,0.0,0.01076]
[1780332561260,57.33,71314.05,0.0,-0.99991,0.0,0.01076]
[1780332562992,57.33,71307.83,0.0,-0.99991,0.0,0.01061]
[1780332563712,57.33,71307.83,0.0,-0.99991,0.0,0.01061]
[1780332563724,57.33,71307.83,0.0,-0.99991,0.0,0.01061]
[1780332563839,57.33,71307.83,0.0,-0.99991,0.0,0.01061]
[1780332563999,57.33,71305.66,0.0,-0.99991,0.0,0.01056]
[1780332564683,57.33,71305.66,0.0,-0.99991,0.0,0.01056]
[1780332564726,57.33,71305.66,0.0,-0.99991,0.0,0.01056]
[1780332564864,57.33,71305.66,0.0,-0.99991,0.0,0.01056]
[1780332564971,57.33,71305.66,0.0,-0.99991,0.0,0.01056]
[1780332565073,57.33,71305.66,0.0,-0.99991,0.0,0.01056]
[1780332567226,57.33,71305.51,0.0,-0.99991,0.0,0.01055]
[1780332567248,57.33,71305.51,0.0,-0.99991,0.0,0.01055]
[1780332571228,57.33,71304.73,0.0,-0.99991,0.0,0.01054]
[1780332571340,57.33,71304.73,0.0,-0.99991,0.0,0.01054]
[1780332573229,57.33,71301.73,0.0,-0.99991,0.0,0.01038]
[1780332573363,57.33,71301.73,0.0,-0.99991,0.0,0.01038]
[1780332573379,57.33,71297.0,0.0,-0.99991,0.0,0.01027]
[1780332574073,57.33,71293.99,0.0,-0.99991,0.0,0.0102]
[1780332575299,57.33,71293.99,0.0,-0.99991,0.0,0.0102]
[1780332575560,57.33,71293.99,0.0,-0.99991,0.0,0.0102]
[1780332575357,57.33,71288.38,0.0,-0.99992,0.0,0.01008]
[1780332576088,57.33,71283.94,0.0,-0.99992,0.0,0.00998]
[1780332577009,57.33,71283.94,0.0,-0.99992,0.0,0.00998]
[1780332577095,57.33,71276.12,0.0,-0.99992,0.0,0.0098]
[1780332578102,57.33,71272.9,0.0,-0.99992,0.0,0.00973]
[1780332579230,57.33,71272.9,0.0,-0.99992,0.0,0.00973]
[1780332579494,57.33,71272.9,0.0,-0.99992,0.0,0.00973]
[1780332579523,57.33,71262.85,0.0,-0.99992,0.0,0.00952]
[1780332580116,57.33,71257.15,0.0,-0.99992,0.0,0.0094]
[1780332581123,57.33,71261.36,0.0,-0.99992,0.0,0.00949]
[1780332582130,57.33,71265.25,0.0,-0.99992,0.0,0.00957]
[1780332583228,57.33,71265.25,0.0,-0.99992,0.0,0.00957]
[1780332583535,57.33,71265.25,0.0,-0.99992,0.0,0.00957]
[1780332584147,57.33,71270.09,0.0,-0.99992,0.0,0.00967]
[1780332585228,57.33,71270.09,0.0,-0.99992,0.0,0.00967]
[1780332585408,57.33,71270.09,0.0,-0.99992,0.0,0.00967]
[1780332585510,57.33,71272.27,0.0,-0.99992,0.0,0.00972]
[1780332588174,57.33,71270.56,0.0,-0.99992,0.0,0.00968]
[1780332588965,57.33,71270.56,0.0,-0.99992,0.0,0.00968]
[1780332588974,57.33,71270.56,0.0,-0.99992,0.0,0.00968]
[1780332589034,57.33,71270.56,0.0,-0.99992,0.0,0.00968]
[1780332589099,57.33,71270.56,0.0,-0.99992,0.0,0.00968]
[1780332589226,57.33,71270.56,0.0,-0.99992,0.0,0.00968]
[1780332589231,57.33,71270.56,0.0,-0.99992,0.0,0.00968]
[1780332589471,57.33,71270.56,0.0,-0.99992,0.0,0.00968]
[1780332589558,57.33,71269.83,0.0,-0.99992,0.0,0.00967]
[1780332591227,57.33,71269.05,0.0,-0.99992,0.0,0.00965]
[1780332591401,57.33,71269.05,0.0,-0.99992,0.0,0.00965]
[1780332593230,57.33,71269.77,0.0,-0.99992,0.0,0.00967]
[1780332593282,57.33,71269.77,0.0,-0.99992,0.0,0.00967]
[1780332595226,57.33,71270.61,0.0,-0.99992,0.0,0.00968]
[1780332595318,57.33,71270.61,0.0,-0.99992,0.0,0.00968]
[1780332595902,57.33,71270.9,0.0,-0.99992,0.0,0.00969]
[1780332595973,57.33,71270.9,0.0,-0.99992,0.0,0.00969]
[1780332596038,57.33,71270.9,0.0,-0.99992,0.0,0.00969]
[1780332596221,57.33,71270.9,0.0,-0.99992,0.0,0.00969]
[1780332596232,57.33,71270.95,0.0,-0.99992,0.0,0.00969]
[1780332598246,57.33,71275.27,0.0,-0.99992,0.0,0.00979]
[1780332599224,57.33,71275.27,0.0,-0.99992,0.0,0.00979]
[1780332599382,57.33,71275.27,0.0,-0.99992,0.0,0.00979]
[1780332599435,57.33,71278.22,0.0,-0.99992,0.0,0.00985]
[1780332600260,57.33,71279.85,0.0,-0.99992,0.0,0.00989]
[1780332601376,57.33,71279.85,0.0,-0.99992,0.0,0.00989]
[1780332601388,57.33,71285.04,0.0,-0.99992,0.0,0.01]
[1780332602590,57.33,71285.04,0.0,-0.99992,0.0,0.01]
[1780332602593,57.33,71293.06,0.0,-0.99991,0.0,0.01018]
[1780332603286,57.33,71295.36,0.0,-0.99991,0.0,0.01023]
[1780332604293,57.33,71296.72,0.0,-0.99991,0.0,0.01026]
[1780332605226,57.33,71296.72,0.0,-0.99991,0.0,0.01026]
[1780332605356,57.33,71296.72,0.0,-0.99991,0.0,0.01026]
[1780332606307,57.33,71299.39,0.0,-0.99991,0.0,0.01033]
[1780332606832,57.33,71299.39,0.0,-0.99991,0.0,0.01033]
[1780332606909,57.33,71299.39,0.0,-0.99991,0.0,0.01033]
[1780332606974,57.33,71299.39,0.0,-0.99991,0.0,0.01033]
[1780332607314,57.33,71299.85,0.0,-0.99991,0.0,0.01034]
[1780332608321,57.33,71301.16,0.0,-0.99991,0.0,0.01037]
[1780332609228,57.33,71301.16,0.0,-0.99991,0.0,0.01037]
[1780332609444,57.33,71301.16,0.0,-0.99991,0.0,0.01037]
[1780332613227,57.33,71301.16,0.0,-0.99991,0.0,0.01037]
[1780332613390,57.33,71301.16,0.0,-0.99991,0.0,0.01037]
[1780332613399,57.33,71303.65,0.0,-0.99991,0.0,0.01042]
[1780332614364,57.33,71307.27,0.0,-0.99991,0.0,0.01051]
[1780332616378,57.33,71305.77,0.0,-0.99991,0.0,0.01047]
[1780332617043,57.33,71305.77,0.0,-0.99991,0.0,0.01047]
[1780332617385,57.33,71304.07,0.0,-0.99991,0.0,0.01043]
[1780332618568,57.33,71304.07,0.0,-0.99991,0.0,0.01043]
[1780332618612,57.33,71304.07,0.0,-0.99991,0.0,0.01043]
[1780332618392,57.33,71302.89,0.0,-0.99991,0.0,0.01041]
[1780332618721,57.33,71302.89,0.0,-0.99991,0.0,0.01041]
[1780332619347,57.33,71302.89,0.0,-0.99991,0.0,0.01041]
[1780332619459,57.33,71302.89,0.0,-0.99991,0.0,0.01041]
[1780332619476,57.33,71302.89,0.0,-0.99991,0.0,0.01041]
[1780332619556,57.33,71302.36,0.0,-0.99991,0.0,0.01039]
[1780332620406,57.33,71300.3,0.0,-0.99991,0.0,0.01035]
[1780332622841,57.33,71300.32,0.0,-0.99991,0.0,0.01035]
[1780332622961,57.33,71300.32,0.0,-0.99991,0.0,0.01035]
[1780332622973,57.33,71300.32,0.0,-0.99991,0.0,0.01035]
[1780332623155,57.33,71300.32,0.0,-0.99991,0.0,0.01035]
[1780332623939,57.33,71300.16,0.0,-0.99991,0.0,0.01034]
[1780332623951,57.33,71300.16,0.0,-0.99991,0.0,0.01034]
[1780332623976,57.33,71300.16,0.0,-0.99991,0.0,0.01034]
[1780332624435,57.33,71299.17,0.0,-0.99991,0.0,0.01032]
[1780332625225,57.33,71299.17,0.0,-0.99991,0.0,0.01032]
[1780332625296,57.33,71299.17,0.0,-0.99991,0.0,0.01032]
[1780332625441,57.33,71300.79,0.0,-0.99991,0.0,0.01036]
[1780332627455,57.33,71303.3,0.0,-0.99991,0.0,0.01042]
[1780332629223,57.33,71303.31,0.0,-0.99991,0.0,0.01042]
[1780332629289,57.33,71303.31,0.0,-0.99991,0.0,0.01042]
[1780332630263,57.33,71303.64,0.0,-0.99991,0.0,0.01042]
[1780332630281,57.33,71303.64,0.0,-0.99991,0.0,0.01042]
[1780332630471,57.33,71303.64,0.0,-0.99991,0.0,0.01042]
[1780332630476,57.33,71301.06,0.0,-0.99991,0.0,0.01036]
[1780332631483,57.33,71300.94,0.0,-0.99991,0.0,0.01027]
[1780332635511,57.33,71294.84,0.0,-0.99991,0.0,0.01014]
[1780332636045,57.33,71294.84,0.0,-0.99991,0.0,0.01014]
[1780332636057,57.33,71294.84,0.0,-0.99991,0.0,0.01014]
[1780332636233,57.33,71294.84,0.0,-0.99991,0.0,0.01014]
[1780332636518,57.33,71284.33,0.0,-0.99992,0.0,0.0099]
[1780332637525,57.33,71279.06,0.0,-0.99992,0.0,0.00979]
[1780332638886,57.33,71279.3,0.0,-0.99992,0.0,0.00979]
[1780332638975,57.33,71279.3,0.0,-0.99992,0.0,0.00979]
[1780332638984,57.33,71279.3,0.0,-0.99992,0.0,0.00979]
[1780332639223,57.33,71279.3,0.0,-0.99992,0.0,0.00979]
[1780332639539,57.33,71279.28,0.0,-0.99992,0.0,0.00979]
[1780332641553,57.33,71273.56,0.0,-0.99992,0.0,0.00967]
[1780332642560,57.33,71269.17,0.0,-0.99992,0.0,0.00957]
[1780332643094,57.33,71269.17,0.0,-0.99992,0.0,0.00957]
[1780332643567,57.33,71264.75,0.0,-0.99992,0.0,0.00948]
[1780332644574,57.33,71263.19,0.0,-0.99992,0.0,0.00945]
[1780332645223,57.33,71263.19,0.0,-0.99992,0.0,0.00945]
[1780332645443,57.33,71263.19,0.0,-0.99992,0.0,0.00945]
[1780332646588,57.33,71258.87,0.0,-0.99992,0.0,0.00935]
[1780332647595,57.33,71256.81,0.0,-0.99992,0.0,0.00931]
[1780332648602,57.33,71251.58,0.0,-0.99992,0.0,0.0092]
[1780332649609,57.33,71246.49,0.0,-0.99992,0.0,0.0091]
[1780332650616,57.33,71245.21,0.0,-0.99992,0.0,0.00907]
[1780332652630,57.33,71243.34,0.0,-0.99992,0.0,0.00903]
[1780332653637,57.33,71250.76,0.0,-0.99992,0.0,0.00919]
[1780332654644,57.33,71252.03,0.0,-0.99992,0.0,0.00921]
[1780332654720,57.33,71252.03,0.0,-0.99992,0.0,0.00921]
[1780332654832,57.33,71252.03,0.0,-0.99992,0.0,0.00921]
[1780332654972,57.33,71252.03,0.0,-0.99992,0.0,0.00921]
[1780332655651,57.33,71253.2,0.0,-0.99992,0.0,0.00924]
[1780332656658,57.33,71256.15,0.0,-0.99992,0.0,0.0093]
[1780332657667,57.33,71254.35,0.0,-0.99992,0.0,0.00926]
[1780332658673,57.33,71251.33,0.0,-0.99992,0.0,0.0092]
[1780332659463,57.33,71251.33,0.0,-0.99992,0.0,0.0092]
[1780332659472,57.33,71251.33,0.0,-0.99992,0.0,0.0092]
[1780332659600,57.33,71251.33,0.0,-0.99992,0.0,0.0092]
[1780332659680,57.33,71250.7,0.0,-0.99992,0.0,0.00918]
[1780332659721,57.33,71250.7,0.0,-0.99992,0.0,0.00918]
[1780332662482,57.33,71249.63,0.0,-0.99992,0.0,0.00916]
[1780332666929,57.33,71249.62,0.0,-0.99992,0.0,0.00916]
[1780332666972,57.33,71249.62,0.0,-0.99992,0.0,0.00916]
[1780332666983,57.33,71249.62,0.0,-0.99992,0.0,0.00916]
[1780332667221,57.33,71249.62,0.0,-0.99992,0.0,0.00916]
[1780332667262,57.33,71251.66,0.0,-0.99992,0.0,0.0092]
[1780332667742,57.33,71253.49,0.0,-0.99992,0.0,0.00924]
[1780332670368,57.33,71254.08,0.0,-0.99992,0.0,0.00925]
[1780332670470,57.33,71254.08,0.0,-0.99992,0.0,0.00925]
[1780332670477,57.33,71254.08,0.0,-0.99992,0.0,0.00925]
[1780332670572,57.33,71250.28,0.0,-0.99992,0.0,0.00918]
[1780332670763,57.33,71251.38,0.0,-0.99992,0.0,0.0092]
[1780332673222,57.33,71251.78,0.0,-0.99992,0.0,0.00921]
[1780332673398,57.33,71251.78,0.0,-0.99992,0.0,0.00921]
[1780332673494,57.33,71251.2,0.0,-0.99992,0.0,0.0092]
[1780332673784,57.33,71252.3,0.0,-0.99992,0.0,0.00922]
[1780332675227,57.33,71252.3,0.0,-0.99992,0.0,0.00922]
[1780332675373,57.33,71252.3,0.0,-0.99992,0.0,0.00922]
[1780332675475,57.33,71253.09,0.0,-0.99992,0.0,0.00923]
[1780332677812,57.33,71254.0,0.0,-0.99992,0.0,0.00925]
[1780332679228,57.33,71254.0,0.0,-0.99992,0.0,0.00925]
[1780332679378,57.33,71254.0,0.0,-0.99992,0.0,0.00925]
[1780332679465,57.33,71253.65,0.0,-0.99992,0.0,0.00925]
[1780332683224,57.33,71253.35,0.0,-0.99992,0.0,0.00924]
[1780332683342,57.33,71253.35,0.0,-0.99992,0.0,0.00924]
[1780332683444,57.33,71253.13,0.0,-0.99992,0.0,0.00923]
[1780332685224,57.33,71253.24,0.0,-0.99992,0.0,0.00924]
[1780332685373,57.33,71253.24,0.0,-0.99992,0.0,0.00924]
[1780332685438,57.33,71254.83,0.0,-0.99992,0.0,0.00927]
[1780332687882,57.33,71253.68,0.0,-0.99992,0.0,0.00925]
[1780332689227,57.33,71253.68,0.0,-0.99992,0.0,0.00925]
[1780332689350,57.33,71253.68,0.0,-0.99992,0.0,0.00925]
[1780332689452,57.33,71253.63,0.0,-0.99992,0.0,0.00925]
[1780332690903,57.33,71252.26,0.0,-0.99992,0.0,0.00922]
[1780332691910,57.33,71252.17,0.0,-0.99992,0.0,0.00914]
[1780332693225,57.33,71252.17,0.0,-0.99992,0.0,0.00914]
[1780332693444,57.33,71252.17,0.0,-0.99992,0.0,0.00914]
[1780332693463,57.33,71251.8,0.0,-0.99992,0.0,0.00913]
[1780332695226,57.33,71251.76,0.0,-0.99992,0.0,0.00913]
[1780332695387,57.33,71251.76,0.0,-0.99992,0.0,0.00913]
[1780332695489,57.33,71251.68,0.0,-0.99992,0.0,0.00913]
[1780332699222,57.33,71251.67,0.0,-0.99992,0.0,0.00913]
[1780332699396,57.33,71251.67,0.0,-0.99992,0.0,0.00913]
[1780332699497,57.33,71251.67,0.0,-0.99992,0.0,0.00913]
[1780332701980,57.33,71250.59,0.0,-0.99992,0.0,0.0091]
[1780332703224,57.33,71250.59,0.0,-0.99992,0.0,0.0091]
[1780332703386,57.33,71250.59,0.0,-0.99992,0.0,0.0091]
[1780332703455,57.33,71250.63,0.0,-0.99992,0.0,0.00911]
[1780332704090,57.33,71250.63,0.0,-0.99992,0.0,0.00911]
[1780332705223,57.33,71250.54,0.0,-0.99992,0.0,0.0091]
[1780332705379,57.33,71250.54,0.0,-0.99992,0.0,0.0091]
[1780332705480,57.33,71251.35,0.0,-0.99992,0.0,0.00912]
[1780332709224,57.33,71251.91,0.0,-0.99992,0.0,0.00913]
[1780332709455,57.33,71251.91,0.0,-0.99992,0.0,0.00913]
[1780332709556,57.33,71251.83,0.0,-0.99992,0.0,0.00913]
[1780332710064,57.33,71252.51,0.0,-0.99992,0.0,0.00914]
[1780332711546,57.33,71252.51,0.0,-0.99992,0.0,0.00914]
[1780332711567,57.33,71263.58,0.0,-0.99992,0.0,0.00937]
[1780332712076,57.33,71269.53,0.0,-0.99992,0.0,0.0095]
[1780332715228,57.33,71269.32,0.0,-0.99992,0.0,0.0095]
[1780332715521,57.33,71269.32,0.0,-0.99992,0.0,0.0095]
[1780332715587,57.33,71267.84,0.0,-0.99992,0.0,0.00946]
[1780332716660,57.33,71264.7,0.0,-0.99992,0.0,0.0094]
[1780332717112,57.33,71258.95,0.0,-0.99992,0.0,0.00928]
[1780332718119,57.33,71257.38,0.0,-0.99992,0.0,0.00924]
[1780332720133,57.33,71256.56,0.0,-0.99992,0.0,0.00923]
[1780332722147,57.33,71257.63,0.0,-0.99992,0.0,0.00925]
[1780332723154,57.33,71262.57,0.0,-0.99992,0.0,0.00935]
[1780332724161,57.33,71267.46,0.0,-0.99992,0.0,0.00946]
[1780332728189,57.33,71268.18,0.0,-0.99992,0.0,0.00947]
[1780332731210,57.33,71264.64,0.0,-0.99992,0.0,0.0094]
[1780332732217,57.33,71263.01,0.0,-0.99992,0.0,0.00936]
[1780332733224,57.33,71274.86,0.0,-0.99992,0.0,0.00961]
[1780332734300,57.33,71269.91,0.0,-0.99992,0.0,0.00951]
[1780332735238,57.33,71264.83,0.0,-0.99992,0.0,0.0094]
[1780332737252,57.33,71270.67,0.0,-0.99992,0.0,0.00952]
[1780332738259,57.33,71271.96,0.0,-0.99992,0.0,0.00955]
[1780332739266,57.33,71270.86,0.0,-0.99992,0.0,0.00953]
[1780332740273,57.33,71273.1,0.0,-0.99992,0.0,0.00958]
[1780332741280,57.33,71278.15,0.0,-0.99992,0.0,0.00968]
[1780332742287,57.33,71283.18,0.0,-0.99992,0.0,0.00979]
[1780332743294,57.33,71284.88,0.0,-0.99992,0.0,0.00983]
[1780332747322,57.33,71287.96,0.0,-0.99992,0.0,0.0099]
[1780332748329,57.33,71290.55,0.0,-0.99992,0.0,0.00996]
[1780332750343,57.33,71291.23,0.0,-0.99992,0.0,0.00997]
[1780332751350,57.33,71291.78,0.0,-0.99992,0.0,0.0099]
[1780332752357,57.33,71292.64,0.0,-0.99992,0.0,0.00992]
[1780332754728,57.33,71293.27,0.0,-0.99992,0.0,0.00993]
[1780332754371,57.33,71300.61,0.0,-0.99991,0.0,0.0101]
[1780332754892,57.33,71300.61,0.0,-0.99991,0.0,0.0101]
[1780332755378,57.33,71304.02,0.0,-0.99991,0.0,0.01017]
[1780332759406,57.33,71301.26,0.0,-0.99991,0.0,0.01011]
[1780332760415,57.33,71298.21,0.0,-0.99992,0.0,0.01004]
[1780332761422,57.33,71294.61,0.0,-0.99992,0.0,0.00996]
[1780332764443,57.33,71292.43,0.0,-0.99992,0.0,0.00991]
[1780332765450,57.33,71294.21,0.0,-0.99992,0.0,0.00995]
[1780332766457,57.33,71296.7,0.0,-0.99992,0.0,0.01001]
[1780332768471,57.33,71297.93,0.0,-0.99992,0.0,0.01004]
[1780332769478,57.33,71293.91,0.0,-0.99992,0.0,0.00995]
[1780332770485,57.33,71294.99,0.0,-0.99992,0.0,0.00997]
[1780332771492,57.33,71295.9,0.0,-0.99992,0.0,0.00999]
[1780332772499,57.33,71294.44,0.0,-0.99992,0.0,0.00996]
[1780332774513,57.33,71296.99,0.0,-0.99992,0.0,0.01002]
[1780332775671,57.33,71295.21,0.0,-0.99992,0.0,0.00998]
[1780332776527,57.33,71292.9,0.0,-0.99992,0.0,0.00992]
[1780332777534,57.33,71291.0,0.0,-0.99992,0.0,0.00988]
[1780332778541,57.33,71289.81,0.0,-0.99992,0.0,0.00986]
[1780332780557,57.33,71291.91,0.0,-0.99992,0.0,0.0099]
[1780332781562,57.33,71294.44,0.0,-0.99992,0.0,0.00996]
[1780332782569,57.33,71296.64,0.0,-0.99992,0.0,0.01001]
[1780332783578,57.33,71299.72,0.0,-0.99991,0.0,0.01008]
[1780332784583,57.33,71300.54,0.0,-0.99991,0.0,0.0101]
[1780332786597,57.33,71298.74,0.0,-0.99992,0.0,0.01005]
[1780332787604,57.33,71304.46,0.0,-0.99991,0.0,0.01018]
[1780332788611,57.33,71307.0,0.0,-0.99991,0.0,0.01024]
[1780332789618,57.33,71307.82,0.0,-0.99991,0.0,0.01026]
[1780332792639,57.33,71310.32,0.0,-0.99991,0.0,0.01032]
[1780332793646,57.33,71312.66,0.0,-0.99991,0.0,0.01037]
[1780332794653,57.33,71315.46,0.0,-0.99991,0.0,0.01044]
[1780332795660,57.33,71319.67,0.0,-0.99991,0.0,0.01053]
[1780332796667,57.33,71316.63,0.0,-0.99991,0.0,0.01046]
[1780332797674,57.33,71312.3,0.0,-0.99991,0.0,0.01036]
[1780332798681,57.33,71302.41,0.0,-0.99991,0.0,0.01014]
[1780332799688,57.33,71297.33,0.0,-0.99992,0.0,0.01002]
[1780332800695,57.33,71295.87,0.0,-0.99992,0.0,0.00999]
[1780332801704,57.33,71294.13,0.0,-0.99992,0.0,0.00995]
[1780332802711,57.33,71303.57,0.0,-0.99991,0.0,0.01016]
[1780332803718,57.33,71307.49,0.0,-0.99991,0.0,0.01025]
[1780332804725,57.33,71308.47,0.0,-0.99991,0.0,0.01028]
[1780332805732,57.33,71309.71,0.0,-0.99991,0.0,0.0103]
[1780332806739,57.33,71312.06,0.0,-0.99991,0.0,0.01036]
[1780332807746,57.33,71315.09,0.0,-0.99991,0.0,0.01043]
[1780332808753,57.33,71310.58,0.0,-0.99991,0.0,0.01032]
[1780332809760,57.33,71309.23,0.0,-0.99991,0.0,0.01029]
[1780332810767,57.33,71308.43,0.0,-0.99991,0.0,0.01027]
[1780332811773,57.33,71304.38,0.0,-0.99991,0.0,0.0101]
[1780332812781,57.33,71301.83,0.0,-0.99992,0.0,0.01004]
[1780332813788,57.33,71305.37,0.0,-0.99991,0.0,0.01012]
[1780332814795,57.33,71308.39,0.0,-0.99991,0.0,0.01019]
[1780332816809,57.33,71308.27,0.0,-0.99991,0.0,0.01018]
[1780332817816,57.33,71309.9,0.0,-0.99991,0.0,0.01022]
[1780332819830,57.33,71313.14,0.0,-0.99991,0.0,0.0103]
[1780332822851,57.33,71314.29,0.0,-0.99991,0.0,0.01032]
[1780332824865,57.33,71303.23,0.0,-0.99991,0.0,0.01007]
[1780332825872,57.33,71304.17,0.0,-0.99991,0.0,0.01009]
[1780332826879,57.33,71303.24,0.0,-0.99991,0.0,0.01007]
[1780332827885,57.33,71302.32,0.0,-0.99992,0.0,0.01005]
[1780332828894,57.33,71304.16,0.0,-0.99991,0.0,0.01009]
[1780332829902,57.33,71305.0,0.0,-0.99991,0.0,0.01011]
[1780332830908,57.33,71308.61,0.0,-0.99991,0.0,0.01019]
[1780332832168,57.33,71314.06,0.0,-0.99991,0.0,0.01032]
[1780332832922,57.33,71316.24,0.0,-0.99991,0.0,0.01037]
[1780332833929,57.33,71315.55,0.0,-0.99991,0.0,0.01035]
[1780332836950,57.33,71314.17,0.0,-0.99991,0.0,0.01032]
[1780332837957,57.33,71313.52,0.0,-0.99991,0.0,0.0103]
[1780332838964,57.33,71312.74,0.0,-0.99991,0.0,0.01029]
[1780332840978,57.33,71307.22,0.0,-0.99991,0.0,0.01016]
[1780332841985,57.33,71301.55,0.0,-0.99992,0.0,0.01003]
[1780332842992,57.33,71298.73,0.0,-0.99992,0.0,0.00997]
[1780332843999,57.33,71297.52,0.0,-0.99992,0.0,0.00994]
[1780332845008,57.33,71289.51,0.0,-0.99992,0.0,0.00977]
[1780332846013,57.33,71285.11,0.0,-0.99992,0.0,0.00967]
[1780332849034,57.33,71286.13,0.0,-0.99992,0.0,0.00969]
[1780332852055,57.33,71289.07,0.0,-0.99992,0.0,0.00976]
[1780332853062,57.33,71291.17,0.0,-0.99992,0.0,0.0098]
[1780332854069,57.33,71294.94,0.0,-0.99992,0.0,0.00989]
[1780332855076,57.33,71298.19,0.0,-0.99992,0.0,0.00996]
[1780332856755,57.33,71298.99,0.0,-0.99992,0.0,0.00998]
[1780332857090,57.33,71299.87,0.0,-0.99992,0.0,0.01]
[1780332858097,57.33,71301.08,0.0,-0.99992,0.0,0.01002]
[1780332859104,57.33,71303.58,0.0,-0.99991,0.0,0.01008]
[1780332860111,57.33,71309.04,0.0,-0.99991,0.0,0.0102]
[1780332862125,57.33,71304.2,0.0,-0.99991,0.0,0.01009]
[1780332863133,57.33,71298.66,0.0,-0.99992,0.0,0.00997]
[1780332866154,57.33,71298.02,0.0,-0.99992,0.0,0.00995]
[1780332871189,57.33,71298.17,0.0,-0.99992,0.0,0.00987]
[1780332874210,57.33,71297.52,0.0,-0.99992,0.0,0.00986]
[1780332875217,57.33,71295.18,0.0,-0.99992,0.0,0.00981]
[1780332879247,57.33,71287.74,0.0,-0.99992,0.0,0.00965]
[1780332880252,57.33,71284.93,0.0,-0.99992,0.0,0.00959]
[1780332881259,57.33,71281.94,0.0,-0.99992,0.0,0.00952]
[1780332882266,57.33,71280.86,0.0,-0.99992,0.0,0.0095]
[1780332885288,57.33,71284.7,0.0,-0.99992,0.0,0.00958]
[1780332886295,57.33,71291.95,0.0,-0.99992,0.0,0.00974]
[1780332887302,57.33,71297.32,0.0,-0.99992,0.0,0.00986]
[1780332888309,57.33,71298.66,0.0,-0.99992,0.0,0.00989]
[1780332889316,57.33,71301.7,0.0,-0.99992,0.0,0.00995]
[1780332890322,57.33,71300.18,0.0,-0.99992,0.0,0.00992]
[1780332891330,57.33,71301.35,0.0,-0.99992,0.0,0.00994]
[1780332893345,57.33,71303.53,0.0,-0.99992,0.0,0.00999]
[1780332894352,57.33,71308.4,0.0,-0.99991,0.0,0.0101]
[1780332895359,57.33,71315.46,0.0,-0.99991,0.0,0.01026]
[1780332896366,57.33,71325.37,0.0,-0.99991,0.0,0.01049]
[1780332897372,57.33,71325.74,0.0,-0.99991,0.0,0.0105]
[1780332899386,57.33,71324.92,0.0,-0.99991,0.0,0.01048]
[1780332901423,57.33,71337.62,0.0,-0.99991,0.0,0.01078]
[1780332902846,57.33,71337.62,0.0,-0.99991,0.0,0.01078]
[1780332902935,57.33,71337.62,0.0,-0.99991,0.0,0.01078]
[1780332902861,57.33,71347.27,0.0,-0.99991,0.0,0.01101]
[1780332903420,57.33,71350.99,0.0,-0.99991,0.0,0.01111]
[1780332904427,57.33,71344.66,0.0,-0.99991,0.0,0.01095]
[1780332905551,57.33,71344.66,0.0,-0.99991,0.0,0.01095]
[1780332905658,57.33,71344.66,0.0,-0.99991,0.0,0.01095]
[1780332905749,57.33,71344.21,0.0,-0.99991,0.0,0.01094]
[1780332906441,57.33,71347.35,0.0,-0.99991,0.0,0.01102]
[1780332907448,57.33,71345.21,0.0,-0.99991,0.0,0.01096]
[1780332908455,57.33,71338.91,0.0,-0.99991,0.0,0.01081]
[1780332909462,57.33,71335.84,0.0,-0.99991,0.0,0.01074]
[1780332911712,57.33,71335.01,0.0,-0.99991,0.0,0.01072]
[1780332915504,57.33,71337.57,0.0,-0.99991,0.0,0.01078]
[1780332916511,57.33,71342.78,0.0,-0.99991,0.0,0.01091]
[1780332917518,57.33,71343.54,0.0,-0.99991,0.0,0.01092]
[1780332918525,57.33,71345.45,0.0,-0.99991,0.0,0.01097]
[1780332920539,57.33,71347.47,0.0,-0.99991,0.0,0.01102]
[1780332921546,57.33,71348.37,0.0,-0.99991,0.0,0.01104]
[1780332922553,57.33,71349.93,0.0,-0.99991,0.0,0.01108]
[1780332923560,57.33,71352.9,0.0,-0.99991,0.0,0.01115]
[1780332924566,57.33,71358.31,0.0,-0.9999,0.0,0.01129]
[1780332926581,57.33,71358.98,0.0,-0.9999,0.0,0.0113]
[1780332930609,57.33,71352.37,0.0,-0.99991,0.0,0.01114]
[1780332931616,57.33,71349.83,0.0,-0.99991,0.0,0.01098]
[1780332935644,57.33,71351.17,0.0,-0.99991,0.0,0.01102]
[1780332936652,57.33,71350.4,0.0,-0.99991,0.0,0.011]
[1780332937658,57.33,71351.28,0.0,-0.99991,0.0,0.01102]
[1780332939672,57.33,71353.9,0.0,-0.99991,0.0,0.01108]
[1780332940679,57.33,71355.24,0.0,-0.99991,0.0,0.01112]
[1780332942693,57.33,71356.43,0.0,-0.99991,0.0,0.01115]
[1780332943701,57.33,71362.25,0.0,-0.9999,0.0,0.01129]
[1780332944707,57.33,71367.8,0.0,-0.9999,0.0,0.01143]
[1780332945483,57.33,71367.8,0.0,-0.9999,0.0,0.01143]
[1780332945700,57.33,71367.8,0.0,-0.9999,0.0,0.01143]
[1780332945714,57.33,71368.48,0.0,-0.9999,0.0,0.01145]
[1780332946721,57.33,71367.71,0.0,-0.9999,0.0,0.01143]
[1780332947728,57.33,71366.64,0.0,-0.9999,0.0,0.0114]
[1780332948735,57.33,71367.34,0.0,-0.9999,0.0,0.01142]
[1780332950749,57.33,71364.99,0.0,-0.9999,0.0,0.01136]
[1780332951756,57.33,71363.25,0.0,-0.9999,0.0,0.01132]
[1780332956791,57.33,71360.91,0.0,-0.9999,0.0,0.01126]
[1780332958804,57.33,71361.73,0.0,-0.9999,0.0,0.01128]
[1780332959812,57.33,71357.88,0.0,-0.9999,0.0,0.01118]
[1780332960819,57.33,71355.47,0.0,-0.99991,0.0,0.01112]
[1780332963840,57.33,71354.06,0.0,-0.99991,0.0,0.01109]
[1780332967868,57.33,71355.4,0.0,-0.99991,0.0,0.01112]
[1780332968875,57.33,71354.44,0.0,-0.99991,0.0,0.0111]
[1780332970889,57.33,71355.28,0.0,-0.99991,0.0,0.01112]
[1780332974917,57.33,71351.88,0.0,-0.99991,0.0,0.01103]
[1780332976931,57.33,71353.32,0.0,-0.99991,0.0,0.01107]
[1780332977938,57.33,71355.72,0.0,-0.99991,0.0,0.01113]
[1780332979953,57.33,71360.06,0.0,-0.9999,0.0,0.01124]
[1780332980965,57.33,71361.84,0.0,-0.9999,0.0,0.01128]
[1780332983987,57.33,71361.17,0.0,-0.9999,0.0,0.01126]
[1780332986001,57.33,71358.74,0.0,-0.9999,0.0,0.0112]
[1780332987007,57.33,71356.79,0.0,-0.99991,0.0,0.01116]
[1780332988017,57.33,71354.67,0.0,-0.99991,0.0,0.0111]
[1780332989021,57.33,71352.84,0.0,-0.99991,0.0,0.01106]
[1780332991036,57.33,71353.84,0.0,-0.99991,0.0,0.01099]
[1780332992043,57.33,71354.72,0.0,-0.99991,0.0,0.01101]
[1780332993050,57.33,71355.79,0.0,-0.99991,0.0,0.01104]
[1780332996073,57.33,71356.9,0.0,-0.99991,0.0,0.01107]
[1780332997079,57.33,71357.85,0.0,-0.99991,0.0,0.01109]
[1780332998086,57.33,71358.68,0.0,-0.99991,0.0,0.01111]
[1780333000100,57.33,71368.23,0.0,-0.9999,0.0,0.01135]
[1780333001107,57.33,71375.7,0.0,-0.9999,0.0,0.01154]
[1780333002114,57.33,71376.68,0.0,-0.9999,0.0,0.01156]
[1780333004128,57.33,71378.72,0.0,-0.9999,0.0,0.01161]
[1780333005135,57.33,71380.62,0.0,-0.9999,0.0,0.01166]
[1780333006142,57.33,71378.88,0.0,-0.9999,0.0,0.01162]
[1780333007149,57.33,71375.01,0.0,-0.9999,0.0,0.01152]
[1780333008156,57.33,71369.26,0.0,-0.9999,0.0,0.01137]
[1780333010170,57.33,71368.43,0.0,-0.9999,0.0,0.01135]
[1780333011177,57.33,71369.93,0.0,-0.9999,0.0,0.01139]
[1780333012184,57.33,71370.9,0.0,-0.9999,0.0,0.01141]
[1780333013191,57.33,71373.4,0.0,-0.9999,0.0,0.01148]
[1780333014198,57.33,71374.35,0.0,-0.9999,0.0,0.0115]
[1780333015205,57.33,71377.69,0.0,-0.9999,0.0,0.01159]
[1780333017220,57.33,71376.54,0.0,-0.9999,0.0,0.01156]
[1780333018227,57.33,71378.02,0.0,-0.9999,0.0,0.0116]
[1780333019234,57.33,71379.62,0.0,-0.9999,0.0,0.01164]
[1780333021079,57.33,71378.77,0.0,-0.9999,0.0,0.01161]
[1780333022255,57.33,71379.74,0.0,-0.9999,0.0,0.01164]
[1780333023262,57.33,71380.49,0.0,-0.9999,0.0,0.01166]
[1780333025279,57.33,71381.94,0.0,-0.9999,0.0,0.0117]
[1780333026286,57.33,71384.59,0.0,-0.9999,0.0,0.01176]
[1780333031321,57.33,71384.62,0.0,-0.9999,0.0,0.01177]
[1780333032330,57.33,71382.42,0.0,-0.9999,0.0,0.01171]
[1780333033337,57.33,71403.28,0.0,-0.9999,0.0,0.01226]
[1780333034221,57.33,71403.28,0.0,-0.9999,0.0,0.01226]
[1780333034345,57.33,71414.38,0.0,-0.99989,0.0,0.01256]
[1780333035494,57.33,71414.38,0.0,-0.99989,0.0,0.01256]
[1780333035537,57.33,71415.54,0.0,-0.99989,0.0,0.01259]
[1780333036624,57.33,71415.54,0.0,-0.99989,0.0,0.01259]
[1780333036637,57.33,71415.36,0.0,-0.99989,0.0,0.01259]
[1780333039855,57.33,71415.8,0.0,-0.99989,0.0,0.0126]
[1780333039975,57.33,71415.8,0.0,-0.99989,0.0,0.0126]
[1780333040532,57.33,71415.78,0.0,-0.99989,0.0,0.0126]
[1780333040583,57.33,71427.4,0.0,-0.99989,0.0,0.01293]
[1780333041443,57.33,71437.33,0.0,-0.99989,0.0,0.01321]
[1780333042973,57.33,71437.33,0.0,-0.99989,0.0,0.01321]
[1780333043050,57.33,71436.59,0.0,-0.99989,0.0,0.01319]
[1780333043440,57.33,71433.48,0.0,-0.99989,0.0,0.0131]
[1780333044643,57.33,71433.48,0.0,-0.99989,0.0,0.0131]
[1780333044676,57.33,71452.47,0.0,-0.99988,0.0,0.01365]
[1780333045454,57.33,71475.02,0.0,-0.99988,0.0,0.01434]
[1780333046461,57.33,71470.25,0.0,-0.99988,0.0,0.01419]
[1780333048475,57.33,71466.73,0.0,-0.99988,0.0,0.01408]
[1780333049758,57.33,71466.73,0.0,-0.99988,0.0,0.01408]
[1780333049987,57.33,71466.73,0.0,-0.99988,0.0,0.01408]
[1780333050051,57.33,71459.49,0.0,-0.99988,0.0,0.01386]
[1780333050236,57.33,71459.49,0.0,-0.99988,0.0,0.01386]
[1780333050485,57.33,71459.49,0.0,-0.99988,0.0,0.01386]
[1780333050489,57.33,71455.71,0.0,-0.99988,0.0,0.01375]
[1780333051496,57.33,71448.43,0.0,-0.99988,0.0,0.01342]
[1780333052503,57.33,71447.75,0.0,-0.99988,0.0,0.0134]
[1780333053510,57.33,71453.1,0.0,-0.99988,0.0,0.01356]
[1780333054517,57.33,71450.28,0.0,-0.99988,0.0,0.01348]
[1780333056893,57.33,71448.05,0.0,-0.99988,0.0,0.01341]
[1780333059552,57.33,71446.35,0.0,-0.99988,0.0,0.01336]
[1780333064587,57.33,71444.71,0.0,-0.99989,0.0,0.01332]
[1780333065594,57.33,71433.52,0.0,-0.99989,0.0,0.01299]
[1780333066601,57.33,71426.78,0.0,-0.99989,0.0,0.0128]
[1780333067608,57.33,71425.27,0.0,-0.99989,0.0,0.01276]
[1780333070629,57.33,71429.57,0.0,-0.99989,0.0,0.01288]
[1780333071636,57.33,71431.43,0.0,-0.99989,0.0,0.01293]
[1780333073653,57.33,71434.32,0.0,-0.99989,0.0,0.01302]
[1780333074660,57.33,71442.43,0.0,-0.99989,0.0,0.01325]
[1780333075666,57.33,71445.43,0.0,-0.99989,0.0,0.01334]
[1780333076674,57.33,71447.68,0.0,-0.99988,0.0,0.0134]
[1780333077681,57.33,71449.74,0.0,-0.99988,0.0,0.01346]
[1780333078739,57.33,71449.74,0.0,-0.99988,0.0,0.01346]
[1780333078982,57.33,71449.74,0.0,-0.99988,0.0,0.01346]
[1780333079227,57.33,71449.12,0.0,-0.99988,0.0,0.01344]
[1780333079695,57.33,71445.59,0.0,-0.99989,0.0,0.01334]
[1780333080702,57.33,71443.0,0.0,-0.99989,0.0,0.01327]
[1780333083024,57.33,71442.64,0.0,-0.99989,0.0,0.01326]
[1780333083111,57.33,71442.64,0.0,-0.99989,0.0,0.01326]
[1780333083223,57.33,71442.99,0.0,-0.99989,0.0,0.01327]
[1780333083723,57.33,71437.86,0.0,-0.99989,0.0,0.01312]
[1780333084730,57.33,71434.21,0.0,-0.99989,0.0,0.01301]
[1780333086744,57.33,71432.69,0.0,-0.99989,0.0,0.01297]
[1780333087826,57.33,71432.69,0.0,-0.99989,0.0,0.01297]
[1780333087970,57.33,71432.69,0.0,-0.99989,0.0,0.01297]
[1780333088226,57.33,71433.53,0.0,-0.99989,0.0,0.01299]
[1780333088994,57.33,71433.53,0.0,-0.99989,0.0,0.01299]
[1780333089033,57.33,71434.06,0.0,-0.99989,0.0,0.01301]
[1780333089190,57.33,71434.06,0.0,-0.99989,0.0,0.01301]
[1780333089225,57.33,71434.06,0.0,-0.99989,0.0,0.01301]
[1780333089766,57.33,71434.28,0.0,-0.99989,0.0,0.01301]
[1780333091780,57.33,71436.33,0.0,-0.99989,0.0,0.01307]
[1780333092787,57.33,71440.63,0.0,-0.99989,0.0,0.0132]
[1780333093540,57.33,71440.63,0.0,-0.99989,0.0,0.0132]
[1780333093644,57.33,71440.63,0.0,-0.99989,0.0,0.0132]
[1780333093722,57.33,71440.63,0.0,-0.99989,0.0,0.0132]
[1780333094727,57.33,71441.36,0.0,-0.99989,0.0,0.01322]
[1780333094739,57.33,71441.36,0.0,-0.99989,0.0,0.01322]
[1780333094977,57.33,71441.36,0.0,-0.99989,0.0,0.01322]
[1780333095057,57.33,71441.91,0.0,-0.99989,0.0,0.01323]
[1780333098178,57.33,71441.01,0.0,-0.99989,0.0,0.01321]
[1780333098223,57.33,71441.66,0.0,-0.99989,0.0,0.01323]
[1780333098347,57.33,71441.66,0.0,-0.99989,0.0,0.01323]
[1780333098482,57.33,71441.66,0.0,-0.99989,0.0,0.01323]
[1780333099837,57.33,71438.43,0.0,-0.99989,0.0,0.01313]
[1780333100844,57.33,71436.01,0.0,-0.99989,0.0,0.01306]
[1780333101851,57.33,71431.06,0.0,-0.99989,0.0,0.01292]
[1780333102859,57.33,71424.77,0.0,-0.99989,0.0,0.01275]
[1780333103914,57.33,71424.77,0.0,-0.99989,0.0,0.01275]
[1780333103969,57.33,71424.77,0.0,-0.99989,0.0,0.01275]
[1780333104014,57.33,71423.02,0.0,-0.99989,0.0,0.0127]
[1780333104227,57.33,71423.02,0.0,-0.99989,0.0,0.0127]
[1780333104872,57.33,71425.88,0.0,-0.99989,0.0,0.01278]
[1780333105879,57.33,71430.69,0.0,-0.99989,0.0,0.01291]
[1780333106886,57.33,71437.26,0.0,-0.99989,0.0,0.0131]
[1780333107893,57.33,71440.17,0.0,-0.99989,0.0,0.01318]
[1780333108524,57.33,71440.17,0.0,-0.99989,0.0,0.01318]
[1780333108576,57.33,71440.17,0.0,-0.99989,0.0,0.01318]
[1780333108726,57.33,71440.17,0.0,-0.99989,0.0,0.01318]
[1780333108768,57.33,71440.17,0.0,-0.99989,0.0,0.01318]
[1780333109925,57.33,71442.62,0.0,-0.99989,0.0,0.01325]
[1780333110819,57.33,71442.62,0.0,-0.99989,0.0,0.01325]
[1780333110915,57.33,71468.23,0.0,-0.99988,0.0,0.01402]
[1780333111927,57.33,71466.32,0.0,-0.99988,0.0,0.01385]
[1780333113024,57.33,71463.35,0.0,-0.99988,0.0,0.01376]
[1780333113874,57.33,71463.35,0.0,-0.99988,0.0,0.01376]
[1780333113934,57.33,71463.35,0.0,-0.99988,0.0,0.01376]
[1780333113963,57.33,71474.79,0.0,-0.99988,0.0,0.0141]
[1780333114970,57.33,71472.28,0.0,-0.99988,0.0,0.01403]
[1780333116966,57.33,71472.17,0.0,-0.99988,0.0,0.01402]
[1780333116984,57.33,71485.43,0.0,-0.99988,0.0,0.01443]
[1780333118098,57.33,71485.43,0.0,-0.99988,0.0,0.01443]
[1780333118167,57.33,71491.48,0.0,-0.99987,0.0,0.01462]
[1780333119002,57.33,71494.23,0.0,-0.99987,0.0,0.01471]
[1780333120278,57.33,71493.35,0.0,-0.99987,0.0,0.01468]
[1780333121016,57.33,71491.39,0.0,-0.99987,0.0,0.01462]
[1780333122023,57.33,71488.35,0.0,-0.99987,0.0,0.01453]
[1780333124037,57.33,71491.93,0.0,-0.99987,0.0,0.01464]
[1780333124425,57.33,71491.93,0.0,-0.99987,0.0,0.01464]
[1780333124500,57.33,71491.93,0.0,-0.99987,0.0,0.01464]
[1780333125044,57.33,71489.97,0.0,-0.99987,0.0,0.01458]
[1780333127058,57.33,71488.31,0.0,-0.99987,0.0,0.01452]
[1780333129072,57.33,71481.15,0.0,-0.99988,0.0,0.0143]
[1780333130079,57.33,71479.03,0.0,-0.99988,0.0,0.01423]
[1780333131086,57.33,71480.43,0.0,-0.99988,0.0,0.01428]
[1780333132093,57.33,71483.43,0.0,-0.99988,0.0,0.01437]
[1780333134100,57.33,71483.4,0.0,-0.99988,0.0,0.01437]
[1780333134201,57.33,71484.81,0.0,-0.99988,0.0,0.01441]
[1780333134229,57.33,71484.81,0.0,-0.99988,0.0,0.01441]
[1780333134474,57.33,71484.81,0.0,-0.99988,0.0,0.01441]
[1780333136121,57.33,71481.44,0.0,-0.99988,0.0,0.01431]
[1780333137129,57.33,71479.28,0.0,-0.99988,0.0,0.01424]
[1780333138411,57.33,71479.83,0.0,-0.99988,0.0,0.01426]
[1780333138473,57.33,71479.83,0.0,-0.99988,0.0,0.01426]
[1780333138530,57.33,71479.83,0.0,-0.99988,0.0,0.01426]
[1780333138723,57.33,71479.83,0.0,-0.99988,0.0,0.01426]
[1780333138942,57.33,71479.83,0.0,-0.99988,0.0,0.01426]
[1780333138974,57.33,71479.83,0.0,-0.99988,0.0,0.01426]
[1780333138998,57.33,71479.83,0.0,-0.99988,0.0,0.01426]
[1780333139229,57.33,71479.83,0.0,-0.99988,0.0,0.01426]
[1780333139159,57.33,71479.7,0.0,-0.99988,0.0,0.01425]
[1780333141175,57.33,71473.48,0.0,-0.99988,0.0,0.01406]
[1780333142182,57.33,71470.4,0.0,-0.99988,0.0,0.01397]
[1780333144102,57.33,71469.09,0.0,-0.99988,0.0,0.01393]
[1780333144199,57.33,71469.09,0.0,-0.99988,0.0,0.01393]
[1780333144223,57.33,71469.09,0.0,-0.99988,0.0,0.01393]
[1780333144196,57.33,71470.54,0.0,-0.99988,0.0,0.01397]
[1780333145203,57.33,71468.93,0.0,-0.99988,0.0,0.01392]
[1780333146169,57.33,71468.93,0.0,-0.99988,0.0,0.01392]
[1780333146223,57.33,71468.93,0.0,-0.99988,0.0,0.01392]
[1780333146210,57.33,71467.92,0.0,-0.99988,0.0,0.01389]
[1780333146289,57.33,71467.92,0.0,-0.99988,0.0,0.01389]
[1780333146476,57.33,71467.92,0.0,-0.99988,0.0,0.01389]
[1780333147217,57.33,71468.59,0.0,-0.99988,0.0,0.01391]
[1780333148224,57.33,71471.17,0.0,-0.99988,0.0,0.01399]
[1780333149231,57.33,71468.63,0.0,-0.99988,0.0,0.01392]
[1780333151257,57.33,71470.54,0.0,-0.99988,0.0,0.01397]
[1780333152253,57.33,71472.2,0.0,-0.99988,0.0,0.01402]
[1780333153424,57.33,71472.2,0.0,-0.99988,0.0,0.01402]
[1780333153471,57.33,71472.2,0.0,-0.99988,0.0,0.01402]
[1780333153482,57.33,71472.2,0.0,-0.99988,0.0,0.01402]
[1780333153724,57.33,71472.2,0.0,-0.99988,0.0,0.01402]
[1780333153816,57.33,71472.2,0.0,-0.99988,0.0,0.01402]
[1780333155282,57.33,71479.39,0.0,-0.99988,0.0,0.01425]
[1780333156478,57.33,71479.39,0.0,-0.99988,0.0,0.01425]
[1780333156525,57.33,71479.39,0.0,-0.99988,0.0,0.01425]
[1780333156845,57.33,71479.39,0.0,-0.99988,0.0,0.01425]
[1780333156977,57.33,71479.39,0.0,-0.99988,0.0,0.01425]
[1780333156981,57.33,71479.39,0.0,-0.99988,0.0,0.01425]
[1780333157227,57.33,71479.39,0.0,-0.99988,0.0,0.01425]
[1780333157057,57.33,71483.23,0.0,-0.99988,0.0,0.01436]
[1780333157295,57.33,71485.83,0.0,-0.99988,0.0,0.01445]
[1780333158474,57.33,71485.83,0.0,-0.99988,0.0,0.01445]
[1780333158519,57.33,71485.83,0.0,-0.99988,0.0,0.01445]
[1780333158663,57.33,71485.83,0.0,-0.99988,0.0,0.01445]
[1780333158711,57.33,71488.5,0.0,-0.99987,0.0,0.01453]
[1780333159309,57.33,71483.86,0.0,-0.99988,0.0,0.01438]
[1780333160316,57.33,71475.66,0.0,-0.99988,0.0,0.01413]
[1780333161323,57.33,71464.46,0.0,-0.99988,0.0,0.01379]
[1780333162488,57.33,71464.46,0.0,-0.99988,0.0,0.01379]
[1780333162544,57.33,71457.76,0.0,-0.99988,0.0,0.01359]
[1780333163267,57.33,71457.76,0.0,-0.99988,0.0,0.01359]
[1780333163338,57.33,71445.12,0.0,-0.99989,0.0,0.01322]
[1780333164473,57.33,71445.12,0.0,-0.99989,0.0,0.01322]
[1780333164665,57.33,71445.12,0.0,-0.99989,0.0,0.01322]
[1780333164768,57.33,71442.3,0.0,-0.99989,0.0,0.01314]
[1780333167366,57.33,71445.32,0.0,-0.99989,0.0,0.01322]
[1780333168373,57.33,71447.91,0.0,-0.99989,0.0,0.0133]
[1780333169594,57.33,71450.24,0.0,-0.99988,0.0,0.01337]
[1780333170921,57.33,71450.24,0.0,-0.99988,0.0,0.01337]
[1780333170949,57.33,71454.87,0.0,-0.99988,0.0,0.0135]
[1780333171393,57.33,71458.95,0.0,-0.99988,0.0,0.01351]
[1780333172402,57.33,71461.17,0.0,-0.99988,0.0,0.01358]
[1780333173673,57.33,71461.17,0.0,-0.99988,0.0,0.01358]
[1780333173682,57.33,71461.17,0.0,-0.99988,0.0,0.01358]
[1780333173721,57.33,71461.17,0.0,-0.99988,0.0,0.01358]
[1780333173783,57.33,71462.99,0.0,-0.99988,0.0,0.01363]
[1780333175423,57.33,71468.17,0.0,-0.99988,0.0,0.01379]
[1780333176430,57.33,71471.95,0.0,-0.99988,0.0,0.0139]
[1780333177437,57.33,71474.69,0.0,-0.99988,0.0,0.01399]
[1780333178444,57.33,71478.71,0.0,-0.99988,0.0,0.01411]
[1780333179451,57.33,71481.42,0.0,-0.99988,0.0,0.01419]
[1780333181028,57.33,71481.42,0.0,-0.99988,0.0,0.01419]
[1780333181083,57.33,71481.42,0.0,-0.99988,0.0,0.01419]
[1780333181222,57.33,71481.42,0.0,-0.99988,0.0,0.01419]
[1780333181361,57.33,71480.64,0.0,-0.99988,0.0,0.01417]
[1780333184089,57.33,71480.64,0.0,-0.99988,0.0,0.01417]
[1780333184102,57.33,71480.64,0.0,-0.99988,0.0,0.01417]
[1780333184226,57.33,71480.64,0.0,-0.99988,0.0,0.01417]
[1780333184185,57.33,71479.01,0.0,-0.99988,0.0,0.01412]
[1780333184475,57.33,71479.01,0.0,-0.99988,0.0,0.01412]
[1780333184612,57.33,71479.01,0.0,-0.99988,0.0,0.01412]
[1780333186474,57.33,71479.96,0.0,-0.99988,0.0,0.01415]
[1780333186514,57.33,71479.96,0.0,-0.99988,0.0,0.01415]
[1780333186575,57.33,71476.87,0.0,-0.99988,0.0,0.01405]
[1780333187515,57.33,71471.99,0.0,-0.99988,0.0,0.0139]
[1780333188474,57.33,71471.99,0.0,-0.99988,0.0,0.0139]
[1780333188501,57.33,71471.99,0.0,-0.99988,0.0,0.0139]
[1780333189219,57.33,71471.99,0.0,-0.99988,0.0,0.0139]
[1780333189228,57.33,71471.99,0.0,-0.99988,0.0,0.0139]
[1780333189476,57.33,71470.67,0.0,-0.99988,0.0,0.01386]
[1780333189529,57.33,71469.02,0.0,-0.99988,0.0,0.01381]
[1780333192473,57.33,71469.68,0.0,-0.99988,0.0,0.01383]
[1780333192612,57.33,71469.68,0.0,-0.99988,0.0,0.01383]
[1780333194476,57.33,71469.49,0.0,-0.99988,0.0,0.01383]
[1780333194698,57.33,71469.49,0.0,-0.99988,0.0,0.01383]
[1780333195571,57.33,71467.24,0.0,-0.99988,0.0,0.01376]
[1780333196480,57.33,71467.24,0.0,-0.99988,0.0,0.01376]
[1780333196555,57.33,71467.24,0.0,-0.99988,0.0,0.01376]
[1780333196829,57.33,71467.24,0.0,-0.99988,0.0,0.01376]
[1780333196981,57.33,71467.24,0.0,-0.99988,0.0,0.01376]
[1780333197226,57.33,71467.24,0.0,-0.99988,0.0,0.01376]
[1780333197092,57.33,71467.07,0.0,-0.99988,0.0,0.01376]
[1780333200478,57.33,71466.13,0.0,-0.99988,0.0,0.01373]
[1780333200706,57.33,71466.13,0.0,-0.99988,0.0,0.01373]
[1780333201613,57.33,71469.72,0.0,-0.99988,0.0,0.01384]
[1780333203500,57.33,71470.96,0.0,-0.99988,0.0,0.01387]
[1780333203511,57.33,71470.96,0.0,-0.99988,0.0,0.01387]
[1780333203722,57.33,71470.96,0.0,-0.99988,0.0,0.01387]
[1780333203781,57.33,71470.96,0.0,-0.99988,0.0,0.01387]
[1780333203820,57.33,71467.59,0.0,-0.99988,0.0,0.01377]
[1780333204506,57.33,71467.59,0.0,-0.99988,0.0,0.01377]
[1780333204610,57.33,71467.59,0.0,-0.99988,0.0,0.01377]
[1780333204726,57.33,71467.59,0.0,-0.99988,0.0,0.01377]
[1780333204824,57.33,71465.97,0.0,-0.99988,0.0,0.01372]
[1780333206475,57.33,71465.89,0.0,-0.99988,0.0,0.01372]
[1780333206720,57.33,71465.89,0.0,-0.99988,0.0,0.01372]
[1780333208662,57.33,71446.79,0.0,-0.99989,0.0,0.01316]
[1780333209756,57.33,71446.79,0.0,-0.99989,0.0,0.01316]
[1780333210151,57.33,71446.79,0.0,-0.99989,0.0,0.01316]
[1780333210200,57.33,71435.81,0.0,-0.99989,0.0,0.01285]
[1780333210676,57.33,71432.46,0.0,-0.99989,0.0,0.01275]
[1780333212693,57.33,71438.46,0.0,-0.99989,0.0,0.01292]
[1780333214155,57.33,71438.46,0.0,-0.99989,0.0,0.01292]
[1780333214245,57.33,71438.46,0.0,-0.99989,0.0,0.01292]
[1780333214214,57.33,71440.0,0.0,-0.99989,0.0,0.01297]
[1780333216223,57.33,71439.81,0.0,-0.99989,0.0,0.01296]
[1780333216266,57.33,71439.81,0.0,-0.99989,0.0,0.01296]
[1780333216299,57.33,71433.07,0.0,-0.99989,0.0,0.01277]
[1780333216721,57.33,71425.27,0.0,-0.99989,0.0,0.01255]
[1780333218228,57.33,71425.27,0.0,-0.99989,0.0,0.01255]
[1780333218305,57.33,71423.41,0.0,-0.99989,0.0,0.0125]
[1780333218381,57.33,71423.41,0.0,-0.99989,0.0,0.0125]
[1780333220237,57.33,71424.64,0.0,-0.99989,0.0,0.01254]
[1780333219742,57.33,71426.56,0.0,-0.99989,0.0,0.01259]
[1780333220339,57.33,71426.56,0.0,-0.99989,0.0,0.01259]
[1780333224225,57.33,71424.71,0.0,-0.99989,0.0,0.01254]
[1780333223771,57.33,71419.45,0.0,-0.99989,0.0,0.01239]
[1780333224527,57.33,71419.45,0.0,-0.99989,0.0,0.01239]
[1780333224778,57.33,71416.21,0.0,-0.99989,0.0,0.01231]
[1780333225785,57.33,71407.79,0.0,-0.9999,0.0,0.01208]
[1780333226792,57.33,71398.19,0.0,-0.9999,0.0,0.01183]
[1780333228227,57.33,71398.19,0.0,-0.9999,0.0,0.01183]
[1780333228266,57.33,71395.41,0.0,-0.9999,0.0,0.01175]
[1780333228340,57.33,71395.41,0.0,-0.9999,0.0,0.01175]
[1780333230245,57.33,71395.96,0.0,-0.9999,0.0,0.01177]
[1780333230299,57.33,71398.0,0.0,-0.9999,0.0,0.01182]
[1780333230559,57.33,71398.0,0.0,-0.9999,0.0,0.01182]
[1780333230820,57.33,71400.3,0.0,-0.9999,0.0,0.01188]
[1780333231827,57.33,71401.6,0.0,-0.9999,0.0,0.01182]
[1780333232834,57.33,71405.22,0.0,-0.9999,0.0,0.01191]
[1780333234224,57.33,71405.22,0.0,-0.9999,0.0,0.01191]
[1780333234324,57.33,71402.18,0.0,-0.9999,0.0,0.01183]
[1780333234379,57.33,71402.18,0.0,-0.9999,0.0,0.01183]
[1780333236114,57.33,71402.48,0.0,-0.9999,0.0,0.01184]
[1780333236222,57.33,71402.48,0.0,-0.9999,0.0,0.01184]
[1780333236233,57.33,71402.48,0.0,-0.9999,0.0,0.01184]
[1780333236323,57.33,71405.96,0.0,-0.9999,0.0,0.01193]
[1780333236473,57.33,71405.96,0.0,-0.9999,0.0,0.01193]
[1780333237587,57.33,71404.83,0.0,-0.9999,0.0,0.0119]
[1780333237597,57.33,71404.83,0.0,-0.9999,0.0,0.0119]
[1780333237724,57.33,71404.83,0.0,-0.9999,0.0,0.0119]
[1780333237886,57.33,71404.83,0.0,-0.9999,0.0,0.0119]
[1780333240235,57.33,71405.98,0.0,-0.9999,0.0,0.01193]
[1780333240305,57.33,71414.56,0.0,-0.9999,0.0,0.01216]
[1780333240439,57.33,71414.56,0.0,-0.9999,0.0,0.01216]
[1780333240894,57.33,71418.36,0.0,-0.99989,0.0,0.01226]
[1780333242515,57.33,71417.49,0.0,-0.9999,0.0,0.01224]
[1780333242629,57.33,71417.49,0.0,-0.9999,0.0,0.01224]
[1780333242722,57.33,71417.49,0.0,-0.9999,0.0,0.01224]
[1780333242734,57.33,71417.49,0.0,-0.9999,0.0,0.01224]
[1780333242743,57.33,71417.49,0.0,-0.9999,0.0,0.01224]
[1780333242858,57.33,71417.49,0.0,-0.9999,0.0,0.01224]
[1780333242977,57.33,71417.49,0.0,-0.9999,0.0,0.01224]
[1780333243065,57.33,71415.81,0.0,-0.9999,0.0,0.01219]
[1780333244922,57.33,71421.64,0.0,-0.99989,0.0,0.01235]
[1780333246946,57.33,71422.65,0.0,-0.99989,0.0,0.01238]
[1780333246976,57.33,71422.65,0.0,-0.99989,0.0,0.01238]
[1780333247064,57.33,71422.65,0.0,-0.99989,0.0,0.01238]
[1780333247227,57.33,71422.65,0.0,-0.99989,0.0,0.01238]
[1780333247324,57.33,71423.55,0.0,-0.99989,0.0,0.0124]
[1780333247352,57.33,71423.55,0.0,-0.99989,0.0,0.0124]
[1780333247472,57.33,71423.55,0.0,-0.99989,0.0,0.0124]
[1780333247615,57.33,71423.55,0.0,-0.99989,0.0,0.0124]
[1780333247721,57.33,71423.55,0.0,-0.99989,0.0,0.0124]
[1780333251971,57.33,71428.47,0.0,-0.99989,0.0,0.01254]
[1780333253087,57.33,71432.6,0.0,-0.99989,0.0,0.01265]
[1780333253985,57.33,71431.14,0.0,-0.99989,0.0,0.01261]
[1780333255365,57.33,71429.99,0.0,-0.99989,0.0,0.01258]
[1780333255435,57.33,71429.99,0.0,-0.99989,0.0,0.01258]
[1780333255475,57.33,71429.99,0.0,-0.99989,0.0,0.01258]
[1780333255999,57.33,71432.09,0.0,-0.99989,0.0,0.01264]
[1780333260027,57.33,71430.58,0.0,-0.99989,0.0,0.0126]
[1780333262041,57.33,71434.57,0.0,-0.99989,0.0,0.01271]
[1780333263048,57.33,71437.77,0.0,-0.99989,0.0,0.0128]
[1780333264055,57.33,71430.67,0.0,-0.99989,0.0,0.0126]
[1780333265062,57.33,71423.02,0.0,-0.99989,0.0,0.01239]
[1780333266069,57.33,71416.78,0.0,-0.9999,0.0,0.01222]
[1780333267091,57.33,71416.78,0.0,-0.9999,0.0,0.01222]
[1780333267216,57.33,71416.78,0.0,-0.9999,0.0,0.01222]
[1780333267227,57.33,71416.78,0.0,-0.9999,0.0,0.01222]
[1780333267310,57.33,71413.64,0.0,-0.9999,0.0,0.01214]
[1780333268083,57.33,71411.71,0.0,-0.9999,0.0,0.01208]
[1780333269090,57.33,71408.69,0.0,-0.9999,0.0,0.012]
[1780333272111,57.33,71401.78,0.0,-0.9999,0.0,0.01182]
[1780333273118,57.33,71392.04,0.0,-0.9999,0.0,0.01157]
[1780333274125,57.33,71387.2,0.0,-0.9999,0.0,0.01145]
[1780333275133,57.33,71385.7,0.0,-0.9999,0.0,0.01141]
[1780333276151,57.33,71384.45,0.0,-0.9999,0.0,0.01138]
[1780333277153,57.33,71381.45,0.0,-0.9999,0.0,0.0113]
[1780333278160,57.33,71379.31,0.0,-0.9999,0.0,0.01125]
[1780333279167,57.33,71377.73,0.0,-0.9999,0.0,0.01121]
[1780333280174,57.33,71376.43,0.0,-0.9999,0.0,0.01118]
[1780333280537,57.33,71376.43,0.0,-0.9999,0.0,0.01118]
[1780333283195,57.33,71383.5,0.0,-0.9999,0.0,0.01135]
[1780333284202,57.33,71391.55,0.0,-0.9999,0.0,0.01156]
[1780333285209,57.33,71392.62,0.0,-0.9999,0.0,0.01158]
[1780333287223,57.33,71390.64,0.0,-0.9999,0.0,0.01153]
[1780333288230,57.33,71391.96,0.0,-0.9999,0.0,0.01157]
[1780333288810,57.33,71391.96,0.0,-0.9999,0.0,0.01157]
[1780333288941,57.33,71391.96,0.0,-0.9999,0.0,0.01157]
[1780333288972,57.33,71391.96,0.0,-0.9999,0.0,0.01157]
[1780333289237,57.33,71392.75,0.0,-0.9999,0.0,0.01159]
[1780333292258,57.33,71385.19,0.0,-0.9999,0.0,0.0113]
[1780333292663,57.33,71385.19,0.0,-0.9999,0.0,0.0113]
[1780333292724,57.33,71385.19,0.0,-0.9999,0.0,0.0113]
[1780333292736,57.33,71385.19,0.0,-0.9999,0.0,0.0113]
[1780333292975,57.33,71385.19,0.0,-0.9999,0.0,0.0113]
[1780333293265,57.33,71381.41,0.0,-0.9999,0.0,0.01121]
[1780333294272,57.33,71379.33,0.0,-0.9999,0.0,0.01116]
[1780333295279,57.33,71380.92,0.0,-0.9999,0.0,0.01119]
[1780333296286,57.33,71386.37,0.0,-0.9999,0.0,0.01133]
[1780333297073,57.33,71386.37,0.0,-0.9999,0.0,0.01133]
[1780333297205,57.33,71386.37,0.0,-0.9999,0.0,0.01133]
[1780333297225,57.33,71386.37,0.0,-0.9999,0.0,0.01133]
[1780333297293,57.33,71391.56,0.0,-0.9999,0.0,0.01146]
[1780333300314,57.33,71393.4,0.0,-0.9999,0.0,0.01151]
[1780333301321,57.33,71391.9,0.0,-0.9999,0.0,0.01147]
[1780333302058,57.33,71391.9,0.0,-0.9999,0.0,0.01147]
[1780333302066,57.33,71391.9,0.0,-0.9999,0.0,0.01147]
[1780333302226,57.33,71391.9,0.0,-0.9999,0.0,0.01147]
[1780333302328,57.33,71388.47,0.0,-0.9999,0.0,0.01138]
[1780333305844,57.33,71389.03,0.0,-0.9999,0.0,0.0114]
[1780333305947,57.33,71389.03,0.0,-0.9999,0.0,0.0114]
[1780333305975,57.33,71389.03,0.0,-0.9999,0.0,0.0114]
[1780333306356,57.33,71388.97,0.0,-0.9999,0.0,0.0114]
[1780333308370,57.33,71392.52,0.0,-0.9999,0.0,0.01149]
[1780333309377,57.33,71399.14,0.0,-0.9999,0.0,0.01166]
[1780333310384,57.33,71404.03,0.0,-0.9999,0.0,0.01178]
[1780333311391,57.33,71411.19,0.0,-0.9999,0.0,0.01197]
[1780333312398,57.33,71421.06,0.0,-0.99989,0.0,0.01223]
[1780333313405,57.33,71421.29,0.0,-0.99989,0.0,0.01224]
[1780333314412,57.33,71412.76,0.0,-0.9999,0.0,0.01201]
[1780333315419,57.33,71410.0,0.0,-0.9999,0.0,0.01194]
[1780333316426,57.33,71415.58,0.0,-0.9999,0.0,0.01209]
[1780333317873,57.33,71415.58,0.0,-0.9999,0.0,0.01209]
[1780333317937,57.33,71415.58,0.0,-0.9999,0.0,0.01209]
[1780333317977,57.33,71415.58,0.0,-0.9999,0.0,0.01209]
[1780333318029,57.33,71420.72,0.0,-0.9999,0.0,0.01222]
[1780333318807,57.33,71420.72,0.0,-0.9999,0.0,0.01222]
[1780333319728,57.33,71414.73,0.0,-0.9999,0.0,0.01206]
[1780333320454,57.33,71412.72,0.0,-0.9999,0.0,0.01201]
[1780333322468,57.33,71412.27,0.0,-0.9999,0.0,0.012]
[1780333324072,57.33,71412.27,0.0,-0.9999,0.0,0.012]
[1780333324183,57.33,71412.27,0.0,-0.9999,0.0,0.012]
[1780333324226,57.33,71412.27,0.0,-0.9999,0.0,0.012]
[1780333324326,57.33,71412.22,0.0,-0.9999,0.0,0.012]
[1780333324483,57.33,71413.75,0.0,-0.9999,0.0,0.01204]
[1780333325489,57.33,71416.84,0.0,-0.9999,0.0,0.01212]
[1780333326496,57.33,71418.67,0.0,-0.9999,0.0,0.01217]
[1780333329521,57.33,71423.25,0.0,-0.99989,0.0,0.01229]
[1780333330535,57.33,71429.72,0.0,-0.99989,0.0,0.01247]
[1780333331538,57.33,71438.45,0.0,-0.99989,0.0,0.01271]
[1780333332547,57.33,71441.55,0.0,-0.99989,0.0,0.0128]
[1780333334569,57.33,71439.35,0.0,-0.99989,0.0,0.01274]
[1780333335576,57.33,71437.58,0.0,-0.99989,0.0,0.01269]
[1780333337113,57.33,71437.58,0.0,-0.99989,0.0,0.01269]
[1780333337222,57.33,71437.58,0.0,-0.99989,0.0,0.01269]
[1780333337258,57.33,71435.26,0.0,-0.99989,0.0,0.01262]
[1780333337481,57.33,71435.26,0.0,-0.99989,0.0,0.01262]
[1780333338596,57.33,71438.39,0.0,-0.99989,0.0,0.01271]
[1780333340102,57.33,71438.39,0.0,-0.99989,0.0,0.01271]
[1780333340185,57.33,71443.33,0.0,-0.99989,0.0,0.01285]
[1780333341191,57.33,71443.33,0.0,-0.99989,0.0,0.01285]
[1780333341205,57.33,71456.06,0.0,-0.99989,0.0,0.01321]
[1780333341625,57.33,71458.48,0.0,-0.99989,0.0,0.01328]
[1780333342631,57.33,71459.74,0.0,-0.99989,0.0,0.01332]
[1780333345740,57.33,71460.61,0.0,-0.99988,0.0,0.01334]
[1780333345859,57.33,71460.61,0.0,-0.99988,0.0,0.01334]
[1780333345976,57.33,71460.61,0.0,-0.99988,0.0,0.01334]
[1780333346066,57.33,71460.59,0.0,-0.99988,0.0,0.01334]
[1780333346659,57.33,71458.57,0.0,-0.99989,0.0,0.01329]
[1780333348673,57.33,71452.97,0.0,-0.99989,0.0,0.01312]
[1780333349680,57.33,71450.88,0.0,-0.99989,0.0,0.01306]
[1780333350722,57.33,71450.88,0.0,-0.99989,0.0,0.01306]
[1780333350737,57.33,71446.62,0.0,-0.99989,0.0,0.01294]
[1780333352289,57.33,71446.62,0.0,-0.99989,0.0,0.01294]
[1780333352414,57.33,71446.62,0.0,-0.99989,0.0,0.01294]
[1780333352474,57.33,71446.62,0.0,-0.99989,0.0,0.01294]
[1780333352391,57.33,71441.95,0.0,-0.99989,0.0,0.0127]
[1780333352701,57.33,71440.67,0.0,-0.99989,0.0,0.01267]
[1780333354716,57.33,71446.57,0.0,-0.99989,0.0,0.01283]
[1780333355758,57.33,71446.57,0.0,-0.99989,0.0,0.01283]
[1780333355825,57.33,71446.57,0.0,-0.99989,0.0,0.01283]
[1780333355974,57.33,71446.57,0.0,-0.99989,0.0,0.01283]
[1780333356084,57.33,71446.57,0.0,-0.99989,0.0,0.01283]
[1780333356185,57.33,71448.65,0.0,-0.99989,0.0,0.01289]
[1780333359726,57.33,71448.94,0.0,-0.99989,0.0,0.0129]
[1780333360058,57.33,71448.94,0.0,-0.99989,0.0,0.0129]
[1780333360159,57.33,71449.62,0.0,-0.99989,0.0,0.01292]
[1780333360758,57.33,71447.57,0.0,-0.99989,0.0,0.01286]
[1780333361730,57.33,71447.57,0.0,-0.99989,0.0,0.01286]
[1780333361991,57.33,71447.57,0.0,-0.99989,0.0,0.01286]
[1780333362075,57.33,71447.58,0.0,-0.99989,0.0,0.01286]
[1780333362772,57.33,71449.61,0.0,-0.99989,0.0,0.01292]
[1780333363781,57.33,71452.25,0.0,-0.99989,0.0,0.013]
[1780333364615,57.33,71452.25,0.0,-0.99989,0.0,0.013]
[1780333364626,57.33,71452.25,0.0,-0.99989,0.0,0.013]
[1780333364723,57.33,71452.25,0.0,-0.99989,0.0,0.013]
[1780333365024,57.33,71452.25,0.0,-0.99989,0.0,0.013]
[1780333365114,57.33,71455.17,0.0,-0.99989,0.0,0.01308]
[1780333366223,57.33,71455.17,0.0,-0.99989,0.0,0.01308]
[1780333366354,57.33,71455.17,0.0,-0.99989,0.0,0.01308]
[1780333366413,57.33,71459.82,0.0,-0.99989,0.0,0.01321]
[1780333366800,57.33,71461.82,0.0,-0.99989,0.0,0.01327]
[1780333368814,57.33,71463.18,0.0,-0.99989,0.0,0.01331]
[1780333369726,57.33,71463.18,0.0,-0.99989,0.0,0.01331]
[1780333369911,57.33,71463.18,0.0,-0.99989,0.0,0.01331]
[1780333369931,57.33,71464.03,0.0,-0.99988,0.0,0.01334]
[1780333370828,57.33,71466.6,0.0,-0.99988,0.0,0.01341]
[1780333371730,57.33,71466.6,0.0,-0.99988,0.0,0.01341]
[1780333371979,57.33,71466.6,0.0,-0.99988,0.0,0.01341]
[1780333372080,57.33,71466.18,0.0,-0.99988,0.0,0.0134]
[1780333375726,57.33,71465.78,0.0,-0.99988,0.0,0.01339]
[1780333375857,57.33,71465.78,0.0,-0.99988,0.0,0.01339]
[1780333375863,57.33,71465.81,0.0,-0.99988,0.0,0.01339]
[1780333377727,57.33,71466.09,0.0,-0.99988,0.0,0.0134]
[1780333377980,57.33,71466.09,0.0,-0.99988,0.0,0.0134]
[1780333378081,57.33,71467.35,0.0,-0.99988,0.0,0.01343]
[1780333378885,57.33,71469.87,0.0,-0.99988,0.0,0.01351]
[1780333379734,57.33,71469.87,0.0,-0.99988,0.0,0.01351]
[1780333379862,57.33,71469.87,0.0,-0.99988,0.0,0.01351]
[1780333379890,57.33,71471.11,0.0,-0.99988,0.0,0.01354]
[1780333381732,57.33,71471.48,0.0,-0.99988,0.0,0.01355]
[1780333381858,57.33,71471.48,0.0,-0.99988,0.0,0.01355]
[1780333381905,57.33,71476.38,0.0,-0.99988,0.0,0.0137]
[1780333382917,57.33,71480.85,0.0,-0.99988,0.0,0.01384]
[1780333383745,57.33,71480.85,0.0,-0.99988,0.0,0.01384]
[1780333383801,57.33,71480.85,0.0,-0.99988,0.0,0.01384]
[1780333383920,57.33,71487.4,0.0,-0.99988,0.0,0.01403]
[1780333385934,57.33,71487.41,0.0,-0.99988,0.0,0.01403]
[1780333387731,57.33,71487.83,0.0,-0.99988,0.0,0.01405]
[1780333387940,57.33,71487.83,0.0,-0.99988,0.0,0.01405]
[1780333387948,57.33,71487.29,0.0,-0.99988,0.0,0.01403]
[1780333388955,57.33,71483.67,0.0,-0.99988,0.0,0.01392]
[1780333389731,57.33,71483.67,0.0,-0.99988,0.0,0.01392]
[1780333389751,57.33,71483.67,0.0,-0.99988,0.0,0.01392]
[1780333389962,57.33,71484.09,0.0,-0.99988,0.0,0.01393]
[1780333390969,57.33,71485.74,0.0,-0.99988,0.0,0.01398]
[1780333392703,57.33,71485.34,0.0,-0.99988,0.0,0.01397]
[1780333392722,57.33,71485.34,0.0,-0.99988,0.0,0.01397]
[1780333392807,57.33,71485.34,0.0,-0.99988,0.0,0.01397]
[1780333392983,57.33,71486.9,0.0,-0.99988,0.0,0.01402]
[1780333394279,57.33,71486.9,0.0,-0.99988,0.0,0.01402]
[1780333394427,57.33,71483.77,0.0,-0.99988,0.0,0.01392]
[1780333394997,57.33,71481.07,0.0,-0.99988,0.0,0.01384]
[1780333395727,57.33,71481.07,0.0,-0.99988,0.0,0.01384]
[1780333395865,57.33,71481.07,0.0,-0.99988,0.0,0.01384]
[1780333396008,57.33,71478.83,0.0,-0.99988,0.0,0.01377]
[1780333397732,57.33,71478.6,0.0,-0.99988,0.0,0.01377]
[1780333397925,57.33,71478.6,0.0,-0.99988,0.0,0.01377]
[1780333398018,57.33,71478.04,0.0,-0.99988,0.0,0.01375]
[1780333400032,57.33,71479.11,0.0,-0.99988,0.0,0.01378]
[1780333401039,57.33,71478.05,0.0,-0.99988,0.0,0.01375]
[1780333402046,57.33,71479.36,0.0,-0.99988,0.0,0.01379]
[1780333403055,57.33,71482.42,0.0,-0.99988,0.0,0.01388]
[1780333404062,57.33,71481.6,0.0,-0.99988,0.0,0.01386]
[1780333405529,57.33,71483.84,0.0,-0.99988,0.0,0.01393]
[1780333406076,57.33,71486.34,0.0,-0.99988,0.0,0.014]
[1780333408090,57.33,71484.01,0.0,-0.99988,0.0,0.01393]
[1780333411128,57.33,71473.91,0.0,-0.99988,0.0,0.01352]
[1780333412129,57.33,71458.61,0.0,-0.99989,0.0,0.01307]
[1780333413136,57.33,71455.65,0.0,-0.99989,0.0,0.01299]
[1780333415150,57.33,71457.07,0.0,-0.99989,0.0,0.01303]
[1780333416162,57.33,71459.94,0.0,-0.99989,0.0,0.01311]
[1780333417169,57.33,71457.31,0.0,-0.99989,0.0,0.01303]
[1780333418176,57.33,71454.1,0.0,-0.99989,0.0,0.01294]
[1780333419183,57.33,71448.29,0.0,-0.99989,0.0,0.01278]
[1780333420204,57.33,71448.92,0.0,-0.99989,0.0,0.0128]
[1780333422218,57.33,71446.19,0.0,-0.99989,0.0,0.01272]
[1780333427252,57.33,71445.96,0.0,-0.99989,0.0,0.01271]
[1780333428260,57.33,71445.18,0.0,-0.99989,0.0,0.01269]
[1780333430274,57.33,71438.29,0.0,-0.99989,0.0,0.0125]
[1780333431280,57.33,71433.18,0.0,-0.99989,0.0,0.01236]
[1780333432288,57.33,71432.17,0.0,-0.99989,0.0,0.01233]
[1780333435309,57.33,71435.85,0.0,-0.99989,0.0,0.01243]
[1780333436316,57.33,71438.81,0.0,-0.99989,0.0,0.01251]
[1780333437323,57.33,71439.94,0.0,-0.99989,0.0,0.01255]
[1780333438330,57.33,71442.5,0.0,-0.99989,0.0,0.01262]
[1780333439337,57.33,71450.13,0.0,-0.99989,0.0,0.01283]
[1780333440344,57.33,71456.0,0.0,-0.99989,0.0,0.013]
[1780333441351,57.33,71450.34,0.0,-0.99989,0.0,0.01284]
[1780333442358,57.33,71446.54,0.0,-0.99989,0.0,0.01273]
[1780333443365,57.33,71450.14,0.0,-0.99989,0.0,0.01283]
[1780333444372,57.33,71454.66,0.0,-0.99989,0.0,0.01296]
[1780333445378,57.33,71458.44,0.0,-0.99989,0.0,0.01307]
[1780333446386,57.33,71459.26,0.0,-0.99989,0.0,0.01309]
[1780333448400,57.33,71462.9,0.0,-0.99989,0.0,0.01319]
[1780333449407,57.33,71468.72,0.0,-0.99988,0.0,0.01336]
[1780333450414,57.33,71476.44,0.0,-0.99988,0.0,0.01359]
[1780333451421,57.33,71481.63,0.0,-0.99988,0.0,0.01375]
[1780333452428,57.33,71485.06,0.0,-0.99988,0.0,0.01385]
[1780333453434,57.33,71486.43,0.0,-0.99988,0.0,0.01389]
[1780333454442,57.33,71487.12,0.0,-0.99988,0.0,0.01391]
[1780333455449,57.33,71491.51,0.0,-0.99988,0.0,0.01405]
[1780333456456,57.33,71489.06,0.0,-0.99988,0.0,0.01397]
[1780333457463,57.33,71486.49,0.0,-0.99988,0.0,0.01389]
[1780333458470,57.33,71483.3,0.0,-0.99988,0.0,0.0138]
[1780333459477,57.33,71480.62,0.0,-0.99988,0.0,0.01372]
[1780333460485,57.33,71492.76,0.0,-0.99988,0.0,0.01408]
[1780333461491,57.33,71498.08,0.0,-0.99988,0.0,0.01425]
[1780333462498,57.33,71503.97,0.0,-0.99987,0.0,0.01443]
[1780333463505,57.33,71505.58,0.0,-0.99987,0.0,0.01448]
[1780333464512,57.33,71506.99,0.0,-0.99987,0.0,0.01453]
[1780333465519,57.33,71506.09,0.0,-0.99987,0.0,0.0145]
[1780333466529,57.33,71502.16,0.0,-0.99988,0.0,0.01438]
[1780333467535,57.33,71505.92,0.0,-0.99987,0.0,0.01449]
[1780333468543,57.33,71511.13,0.0,-0.99987,0.0,0.01466]
[1780333468780,57.33,71511.13,0.0,-0.99987,0.0,0.01466]
[1780333469550,57.33,71513.18,0.0,-0.99987,0.0,0.01473]
[1780333471564,57.33,71513.96,0.0,-0.99987,0.0,0.01463]
[1780333471970,57.33,71513.96,0.0,-0.99987,0.0,0.01463]
[1780333472571,57.33,71511.56,0.0,-0.99987,0.0,0.01456]
[1780333473578,57.33,71509.65,0.0,-0.99987,0.0,0.0145]
[1780333474585,57.33,71513.6,0.0,-0.99987,0.0,0.01462]
[1780333478615,57.33,71512.74,0.0,-0.99987,0.0,0.01459]
[1780333479620,57.33,71513.84,0.0,-0.99987,0.0,0.01463]
[1780333480627,57.33,71515.05,0.0,-0.99987,0.0,0.01467]
[1780333481635,57.33,71513.12,0.0,-0.99987,0.0,0.0146]
[1780333482642,57.33,71516.3,0.0,-0.99987,0.0,0.01471]
[1780333484656,57.33,71517.72,0.0,-0.99987,0.0,0.01475]
[1780333486817,57.33,71517.42,0.0,-0.99987,0.0,0.01474]
[1780333487690,57.33,71513.31,0.0,-0.99987,0.0,0.01461]
[1780333488698,57.33,71508.84,0.0,-0.99987,0.0,0.01447]
[1780333489705,57.33,71507.1,0.0,-0.99987,0.0,0.01441]
[1780333490753,57.33,71507.1,0.0,-0.99987,0.0,0.01441]
[1780333490843,57.33,71504.19,0.0,-0.99988,0.0,0.01432]
[1780333491718,57.33,71501.41,0.0,-0.99988,0.0,0.01424]
[1780333492726,57.33,71500.1,0.0,-0.99988,0.0,0.0142]
[1780333493733,57.33,71498.17,0.0,-0.99988,0.0,0.01414]
[1780333496755,57.33,71499.01,0.0,-0.99988,0.0,0.01416]
[1780333498768,57.33,71496.27,0.0,-0.99988,0.0,0.01408]
[1780333503803,57.33,71495.48,0.0,-0.99988,0.0,0.01405]
[1780333504812,57.33,71489.44,0.0,-0.99988,0.0,0.01387]
[1780333505817,57.33,71488.36,0.0,-0.99988,0.0,0.01384]
[1780333506824,57.33,71487.54,0.0,-0.99988,0.0,0.01381]
[1780333512651,57.33,71488.09,0.0,-0.99988,0.0,0.01383]
[1780333511860,57.33,71487.29,0.0,-0.99988,0.0,0.0138]
[1780333513216,57.33,71487.29,0.0,-0.99988,0.0,0.0138]
[1780333513244,57.33,71475.93,0.0,-0.99988,0.0,0.01347]
[1780333513875,57.33,71466.72,0.0,-0.99989,0.0,0.0132]
[1780333514882,57.33,71466.41,0.0,-0.99989,0.0,0.01319]
[1780333515890,57.33,71470.18,0.0,-0.99989,0.0,0.0133]
[1780333516896,57.33,71476.15,0.0,-0.99988,0.0,0.01347]
[1780333517910,57.33,71478.13,0.0,-0.99988,0.0,0.01353]
[1780333522039,57.33,71479.45,0.0,-0.99988,0.0,0.01357]
[1780333523951,57.33,71478.43,0.0,-0.99988,0.0,0.01354]
[1780333524958,57.33,71479.25,0.0,-0.99988,0.0,0.01356]
[1780333526973,57.33,71476.76,0.0,-0.99988,0.0,0.01349]
[1780333528987,57.33,71473.85,0.0,-0.99988,0.0,0.0134]
[1780333529994,57.33,71471.37,0.0,-0.99988,0.0,0.01333]
[1780333532014,57.33,71473.02,0.0,-0.99989,0.0,0.01327]
[1780333533015,57.33,71476.56,0.0,-0.99988,0.0,0.01337]
[1780333534021,57.33,71486.31,0.0,-0.99988,0.0,0.01366]
[1780333535029,57.33,71492.16,0.0,-0.99988,0.0,0.01384]
[1780333536224,57.33,71492.16,0.0,-0.99988,0.0,0.01384]
[1780333536370,57.33,71492.16,0.0,-0.99988,0.0,0.01384]
[1780333536448,57.33,71491.54,0.0,-0.99988,0.0,0.01382]
[1780333537043,57.33,71498.7,0.0,-0.99988,0.0,0.01404]
[1780333538049,57.33,71502.9,0.0,-0.99988,0.0,0.01417]
[1780333539057,57.33,71504.97,0.0,-0.99988,0.0,0.01423]
[1780333544092,57.33,71502.95,0.0,-0.99988,0.0,0.01417]
[1780333545223,57.33,71502.01,0.0,-0.99988,0.0,0.01414]
[1780333547113,57.33,71502.94,0.0,-0.99988,0.0,0.01417]
[1780333548121,57.33,71506.52,0.0,-0.99988,0.0,0.01428]
[1780333549128,57.33,71507.49,0.0,-0.99988,0.0,0.01431]
[1780333550135,57.33,71508.81,0.0,-0.99988,0.0,0.01435]
[1780333554163,57.33,71508.15,0.0,-0.99988,0.0,0.01433]
[1780333555170,57.33,71506.49,0.0,-0.99988,0.0,0.01428]
[1780333556177,57.33,71504.66,0.0,-0.99988,0.0,0.01422]
[1780333559198,57.33,71503.87,0.0,-0.99988,0.0,0.0142]
[1780333560205,57.33,71504.73,0.0,-0.99988,0.0,0.01422]
[1780333561212,57.33,71506.21,0.0,-0.99988,0.0,0.01427]
[1780333562219,57.33,71507.38,0.0,-0.99988,0.0,0.01431]
[1780333565240,57.33,71508.87,0.0,-0.99988,0.0,0.01435]
[1780333568114,57.33,71508.66,0.0,-0.99988,0.0,0.01435]
[1780333570276,57.33,71505.28,0.0,-0.99988,0.0,0.01424]
[1780333571283,57.33,71504.13,0.0,-0.99988,0.0,0.01421]
[1780333574304,57.33,71503.42,0.0,-0.99988,0.0,0.01418]
[1780333577325,57.33,71504.32,0.0,-0.99988,0.0,0.01421]
[1780333578332,57.33,71505.72,0.0,-0.99988,0.0,0.01426]
[1780333582360,57.33,71506.91,0.0,-0.99988,0.0,0.01429]
[1780333584374,57.33,71507.64,0.0,-0.99988,0.0,0.01432]
[1780333586388,57.33,71508.53,0.0,-0.99988,0.0,0.01434]
[1780333587395,57.33,71510.97,0.0,-0.99987,0.0,0.01442]
[1780333588402,57.33,71509.54,0.0,-0.99988,0.0,0.01437]
[1780333590416,57.33,71508.03,0.0,-0.99988,0.0,0.01433]
[1780333591423,57.33,71506.58,0.0,-0.99988,0.0,0.01417]
[1780333595451,57.33,71505.44,0.0,-0.99988,0.0,0.01413]
[1780333596458,57.33,71504.08,0.0,-0.99988,0.0,0.01409]
[1780333597465,57.33,71505.41,0.0,-0.99988,0.0,0.01413]
[1780333598472,57.33,71509.05,0.0,-0.99988,0.0,0.01424]
[1780333599725,57.33,71509.05,0.0,-0.99988,0.0,0.01424]
[1780333599733,57.33,71510.68,0.0,-0.99988,0.0,0.01429]
[1780333599820,57.33,71510.68,0.0,-0.99988,0.0,0.01429]
[1780333600486,57.33,71512.22,0.0,-0.99988,0.0,0.01434]
[1780333601493,57.33,71516.64,0.0,-0.99987,0.0,0.01448]
[1780333602499,57.33,71517.43,0.0,-0.99987,0.0,0.01451]
[1780333603507,57.33,71518.11,0.0,-0.99987,0.0,0.01453]
[1780333604513,57.33,71516.27,0.0,-0.99987,0.0,0.01447]
[1780333607535,57.33,71517.08,0.0,-0.99987,0.0,0.01449]
[1780333608543,57.33,71512.44,0.0,-0.99988,0.0,0.01435]
[1780333609549,57.33,71509.77,0.0,-0.99988,0.0,0.01427]
[1780333610556,57.33,71508.76,0.0,-0.99988,0.0,0.01423]
[1780333611563,57.33,71506.16,0.0,-0.99988,0.0,0.01415]
[1780333612570,57.33,71504.87,0.0,-0.99988,0.0,0.01411]
[1780333616598,57.33,71503.47,0.0,-0.99988,0.0,0.01407]
[1780333617605,57.33,71504.13,0.0,-0.99988,0.0,0.01409]
[1780333618612,57.33,71498.9,0.0,-0.99988,0.0,0.01393]
[1780333619328,57.33,71498.9,0.0,-0.99988,0.0,0.01393]
[1780333619619,57.33,71491.2,0.0,-0.99988,0.0,0.0137]
[1780333620626,57.33,71488.6,0.0,-0.99988,0.0,0.01362]
[1780333623647,57.33,71486.43,0.0,-0.99988,0.0,0.01356]
[1780333624655,57.33,71483.69,0.0,-0.99988,0.0,0.01347]
[1780333625662,57.33,71482.4,0.0,-0.99988,0.0,0.01344]
[1780333627676,57.33,71484.78,0.0,-0.99988,0.0,0.01351]
[1780333628683,57.33,71490.5,0.0,-0.99988,0.0,0.01368]
[1780333629690,57.33,71491.25,0.0,-0.99988,0.0,0.0137]
[1780333630697,57.33,71490.26,0.0,-0.99988,0.0,0.01367]
[1780333632711,57.33,71491.92,0.0,-0.99988,0.0,0.01372]
[1780333633717,57.33,71492.57,0.0,-0.99988,0.0,0.01374]
[1780333634725,57.33,71491.06,0.0,-0.99988,0.0,0.01369]
[1780333637746,57.33,71490.37,0.0,-0.99988,0.0,0.01367]
[1780333638753,57.33,71486.3,0.0,-0.99988,0.0,0.01355]
[1780333639760,57.33,71485.33,0.0,-0.99988,0.0,0.01352]
[1780333642781,57.33,71487.63,0.0,-0.99988,0.0,0.01359]
[1780333643788,57.33,71488.57,0.0,-0.99988,0.0,0.01362]
[1780333644795,57.33,71490.95,0.0,-0.99988,0.0,0.01369]
[1780333647816,57.33,71491.56,0.0,-0.99988,0.0,0.01371]
[1780333649831,57.33,71489.5,0.0,-0.99988,0.0,0.01365]
[1780333650837,57.33,71490.1,0.0,-0.99988,0.0,0.01367]
[1780333655873,57.33,71490.07,0.0,-0.99988,0.0,0.01355]
[1780333660910,57.33,71489.45,0.0,-0.99988,0.0,0.01353]
[1780333661917,57.33,71490.86,0.0,-0.99988,0.0,0.01358]
[1780333662924,57.33,71491.86,0.0,-0.99988,0.0,0.01361]
[1780333666952,57.33,71493.8,0.0,-0.99988,0.0,0.01366]
[1780333668966,57.33,71495.67,0.0,-0.99988,0.0,0.01372]
[1780333670703,57.33,71495.67,0.0,-0.99988,0.0,0.01372]
[1780333670758,57.33,71496.63,0.0,-0.99988,0.0,0.01375]
[1780333671347,57.33,71500.04,0.0,-0.99988,0.0,0.01385]
[1780333671987,57.33,71503.35,0.0,-0.99988,0.0,0.01395]
[1780333674003,57.33,71504.5,0.0,-0.99988,0.0,0.01399]
[1780333675010,57.33,71503.0,0.0,-0.99988,0.0,0.01394]
[1780333676018,57.33,71499.87,0.0,-0.99988,0.0,0.01385]
[1780333677025,57.33,71497.33,0.0,-0.99988,0.0,0.01377]
[1780333678032,57.33,71496.28,0.0,-0.99988,0.0,0.01374]
[1780333679039,57.33,71497.08,0.0,-0.99988,0.0,0.01376]
[1780333681054,57.33,71497.88,0.0,-0.99988,0.0,0.01379]
[1780333682061,57.33,71495.93,0.0,-0.99988,0.0,0.01373]
[1780333683068,57.33,71494.48,0.0,-0.99988,0.0,0.01368]
[1780333685221,57.33,71494.31,0.0,-0.99988,0.0,0.01368]
[1780333685273,57.33,71490.69,0.0,-0.99988,0.0,0.01357]
[1780333686089,57.33,71486.92,0.0,-0.99988,0.0,0.01346]
[1780333691124,57.33,71487.11,0.0,-0.99988,0.0,0.01347]
[1780333692133,57.33,71491.2,0.0,-0.99988,0.0,0.01359]
[1780333693140,57.33,71495.86,0.0,-0.99988,0.0,0.01373]
[1780333695154,57.33,71494.61,0.0,-0.99988,0.0,0.01369]
[1780333697167,57.33,71493.28,0.0,-0.99988,0.0,0.01365]
[1780333698177,57.33,71492.22,0.0,-0.99988,0.0,0.01362]
[1780333700189,57.33,71489.55,0.0,-0.99988,0.0,0.01354]
[1780333701196,57.33,71488.7,0.0,-0.99988,0.0,0.01351]
[1780333703212,57.33,71487.79,0.0,-0.99988,0.0,0.01349]
[1780333704220,57.33,71483.14,0.0,-0.99988,0.0,0.01335]
[1780333705226,57.33,71477.38,0.0,-0.99989,0.0,0.01318]
[1780333706233,57.33,71474.71,0.0,-0.99989,0.0,0.0131]
[1780333708247,57.33,71477.55,0.0,-0.99989,0.0,0.01319]
[1780333709254,57.33,71479.37,0.0,-0.99989,0.0,0.01324]
[1780333713282,57.33,71475.83,0.0,-0.99989,0.0,0.01303]
[1780333714289,57.33,71474.8,0.0,-0.99989,0.0,0.013]
[1780333716306,57.33,71472.85,0.0,-0.99989,0.0,0.01294]
[1780333717313,57.33,71469.39,0.0,-0.99989,0.0,0.01284]
[1780333718320,57.33,71466.39,0.0,-0.99989,0.0,0.01276]
[1780333720334,57.33,71471.96,0.0,-0.99989,0.0,0.01292]
[1780333721343,57.33,71474.25,0.0,-0.99989,0.0,0.01298]
[1780333722350,57.33,71473.41,0.0,-0.99989,0.0,0.01296]
[1780333723357,57.33,71476.93,0.0,-0.99989,0.0,0.01306]
[1780333724364,57.33,71483.97,0.0,-0.99989,0.0,0.01326]
[1780333725371,57.33,71489.43,0.0,-0.99988,0.0,0.01342]
[1780333730406,57.33,71484.12,0.0,-0.99989,0.0,0.01327]
[1780333731413,57.33,71481.34,0.0,-0.99989,0.0,0.01319]
[1780333732421,57.33,71476.46,0.0,-0.99989,0.0,0.01305]
[1780333733426,57.33,71475.3,0.0,-0.99989,0.0,0.01301]
[1780333734438,57.33,71474.3,0.0,-0.99989,0.0,0.01298]
[1780333735444,57.33,71476.86,0.0,-0.99989,0.0,0.01306]
[1780333736453,57.33,71481.56,0.0,-0.99989,0.0,0.01319]
[1780333737460,57.33,71485.95,0.0,-0.99988,0.0,0.01332]
[1780333739474,57.33,71487.6,0.0,-0.99988,0.0,0.01337]
[1780333740481,57.33,71490.2,0.0,-0.99988,0.0,0.01345]
[1780333741488,57.33,71490.81,0.0,-0.99988,0.0,0.01346]
[1780333742494,57.33,71489.99,0.0,-0.99988,0.0,0.01344]
[1780333743502,57.33,71488.24,0.0,-0.99988,0.0,0.01339]
[1780333744509,57.33,71488.94,0.0,-0.99988,0.0,0.01341]
[1780333749095,57.33,71489.48,0.0,-0.99988,0.0,0.01342]
[1780333751558,57.33,71494.07,0.0,-0.99988,0.0,0.01356]
[1780333752565,57.33,71496.28,0.0,-0.99988,0.0,0.01363]
[1780333754579,57.33,71496.89,0.0,-0.99988,0.0,0.01364]
[1780333756593,57.33,71494.49,0.0,-0.99988,0.0,0.01357]
[1780333757600,57.33,71491.46,0.0,-0.99988,0.0,0.01348]
[1780333759614,57.33,71490.26,0.0,-0.99988,0.0,0.01345]
[1780333761628,57.33,71489.65,0.0,-0.99988,0.0,0.01343]
[1780333766662,57.33,71489.37,0.0,-0.99988,0.0,0.01342]
[1780333770691,57.33,71488.04,0.0,-0.99988,0.0,0.01338]
[1780333772705,57.33,71488.25,0.0,-0.99988,0.0,0.01328]
[1780333774720,57.33,71489.03,0.0,-0.99988,0.0,0.0133]
[1780333776733,57.33,71480.78,0.0,-0.99989,0.0,0.01306]
[1780333777378,57.33,71480.78,0.0,-0.99989,0.0,0.01306]
[1780333777740,57.33,71478.81,0.0,-0.99989,0.0,0.01301]
[1780333779754,57.33,71477.74,0.0,-0.99989,0.0,0.01298]
[1780333780761,57.33,71476.02,0.0,-0.99989,0.0,0.01293]
[1780333781767,57.33,71476.78,0.0,-0.99989,0.0,0.01295]
[1780333782775,57.33,71475.04,0.0,-0.99989,0.0,0.0129]
[1780333783782,57.33,71474.42,0.0,-0.99989,0.0,0.01288]
[1780333784789,57.33,71470.83,0.0,-0.99989,0.0,0.01278]
[1780333785796,57.33,71467.08,0.0,-0.99989,0.0,0.01267]
[1780333786803,57.33,71465.54,0.0,-0.99989,0.0,0.01263]
[1780333787810,57.33,71469.71,0.0,-0.99989,0.0,0.01275]
[1780333788817,57.33,71472.71,0.0,-0.99989,0.0,0.01283]
[1780333790831,57.33,71471.9,0.0,-0.99989,0.0,0.01281]
[1780333793857,57.33,71472.74,0.0,-0.99989,0.0,0.01283]
[1780333798892,57.33,71472.66,0.0,-0.99989,0.0,0.01283]
[1780333803927,57.33,71473.83,0.0,-0.99989,0.0,0.01286]
[1780333806951,57.33,71475.03,0.0,-0.99989,0.0,0.0129]
[1780333807958,57.33,71479.42,0.0,-0.99989,0.0,0.01302]
[1780333808965,57.33,71480.96,0.0,-0.99989,0.0,0.01307]
[1780333811012,57.33,71481.9,0.0,-0.99989,0.0,0.01309]
[1780333812999,57.33,71480.87,0.0,-0.99989,0.0,0.01307]
[1780333816020,57.33,71483.98,0.0,-0.99989,0.0,0.01315]
[1780333816648,57.33,71483.98,0.0,-0.99989,0.0,0.01315]
[1780333817027,57.33,71490.22,0.0,-0.99988,0.0,0.01334]
[1780333818034,57.33,71499.4,0.0,-0.99988,0.0,0.01361]
[1780333819041,57.33,71505.82,0.0,-0.99988,0.0,0.0138]
[1780333820048,57.33,71506.2,0.0,-0.99988,0.0,0.01381]
[1780333821055,57.33,71505.55,0.0,-0.99988,0.0,0.01379]
[1780333824076,57.33,71509.02,0.0,-0.99988,0.0,0.0139]
[1780333828103,57.33,71510.31,0.0,-0.99988,0.0,0.01394]
[1780333829110,57.33,71513.25,0.0,-0.99988,0.0,0.01403]
[1780333831767,57.33,71515.42,0.0,-0.99988,0.0,0.01398]
[1780333832566,57.33,71517.67,0.0,-0.99988,0.0,0.01405]
[1780333835154,57.33,71516.12,0.0,-0.99988,0.0,0.014]
[1780333836161,57.33,71514.16,0.0,-0.99988,0.0,0.01394]
[1780333837169,57.33,71513.17,0.0,-0.99988,0.0,0.01391]
[1780333839182,57.33,71510.93,0.0,-0.99988,0.0,0.01384]
[1780333843210,57.33,71502.39,0.0,-0.99988,0.0,0.01359]
[1780333844217,57.33,71501.51,0.0,-0.99988,0.0,0.01356]
[1780333851266,57.33,71501.43,0.0,-0.99988,0.0,0.01356]
[1780333856301,57.33,71501.07,0.0,-0.99988,0.0,0.01355]
[1780333857308,57.33,71499.48,0.0,-0.99988,0.0,0.0135]
[1780333860921,57.33,71496.65,0.0,-0.99988,0.0,0.01342]
[1780333861336,57.33,71495.0,0.0,-0.99988,0.0,0.01337]
[1780333862342,57.33,71493.51,0.0,-0.99988,0.0,0.01332]
[1780333863350,57.33,71494.45,0.0,-0.99988,0.0,0.01335]
[1780333864357,57.33,71499.46,0.0,-0.99988,0.0,0.0135]
[1780333865364,57.33,71501.96,0.0,-0.99988,0.0,0.01357]
[1780333868385,57.33,71501.09,0.0,-0.99988,0.0,0.01355]
[1780333872413,57.33,71501.97,0.0,-0.99988,0.0,0.01357]
[1780333873648,57.33,71501.2,0.0,-0.99988,0.0,0.01355]
[1780333874427,57.33,71501.91,0.0,-0.99988,0.0,0.01357]
[1780333878455,57.33,71503.41,0.0,-0.99988,0.0,0.01362]
[1780333882483,57.33,71504.04,0.0,-0.99988,0.0,0.01363]
[1780333885504,57.33,71502.73,0.0,-0.99988,0.0,0.0136]
[1780333886511,57.33,71499.97,0.0,-0.99988,0.0,0.01351]
[1780333889532,57.33,71498.65,0.0,-0.99988,0.0,0.01347]
[1780333890545,57.33,71497.16,0.0,-0.99988,0.0,0.01343]
[1780333891552,57.33,71497.38,0.0,-0.99988,0.0,0.01333]
[1780333892559,57.33,71500.01,0.0,-0.99988,0.0,0.0134]
[1780333893566,57.33,71502.96,0.0,-0.99988,0.0,0.01349]
[1780333894573,57.33,71504.8,0.0,-0.99988,0.0,0.01355]
[1780333895580,57.33,71503.96,0.0,-0.99988,0.0,0.01352]
[1780333900616,57.33,71504.81,0.0,-0.99988,0.0,0.01355]
[1780333902632,57.33,71510.54,0.0,-0.99988,0.0,0.01372]
[1780333903639,57.33,71509.29,0.0,-0.99988,0.0,0.01368]
[1780333905653,57.33,71507.48,0.0,-0.99988,0.0,0.01363]
[1780333908674,57.33,71508.56,0.0,-0.99988,0.0,0.01366]
[1780333912702,57.33,71509.53,0.0,-0.99988,0.0,0.01369]
[1780333913709,57.33,71510.26,0.0,-0.99988,0.0,0.01371]
[1780333914727,57.33,71508.35,0.0,-0.99988,0.0,0.01365]
[1780333915725,57.33,71504.96,0.0,-0.99988,0.0,0.01355]
[1780333916732,57.33,71501.88,0.0,-0.99988,0.0,0.01346]
[1780333919753,57.33,71499.0,0.0,-0.99988,0.0,0.01337]
[1780333920760,57.33,71497.27,0.0,-0.99988,0.0,0.01332]
[1780333921767,57.33,71500.15,0.0,-0.99988,0.0,0.01341]
[1780333922773,57.33,71501.21,0.0,-0.99988,0.0,0.01344]
[1780333925795,57.33,71501.9,0.0,-0.99988,0.0,0.01346]
[1780333928816,57.33,71503.06,0.0,-0.99988,0.0,0.01349]
[1780333929823,57.33,71503.71,0.0,-0.99988,0.0,0.01351]
[1780333930831,57.33,71509.8,0.0,-0.99988,0.0,0.0137]
[1780333933852,57.33,71511.48,0.0,-0.99988,0.0,0.01375]
[1780333934859,57.33,71513.87,0.0,-0.99988,0.0,0.01382]
[1780333935866,57.33,71514.64,0.0,-0.99988,0.0,0.01384]
[1780333936873,57.33,71515.81,0.0,-0.99988,0.0,0.01388]
[1780333938887,57.33,71516.87,0.0,-0.99988,0.0,0.01391]
[1780333939894,57.33,71515.92,0.0,-0.99988,0.0,0.01388]
[1780333943923,57.33,71517.05,0.0,-0.99988,0.0,0.01391]
[1780333944930,57.33,71518.31,0.0,-0.99988,0.0,0.01395]
[1780333945937,57.33,71520.49,0.0,-0.99988,0.0,0.01402]
[1780333946944,57.33,71522.83,0.0,-0.99988,0.0,0.01409]
[1780333950972,57.33,71520.41,0.0,-0.99988,0.0,0.01402]
[1780333951980,57.33,71520.42,0.0,-0.99988,0.0,0.0139]
[1780333952987,57.33,71521.69,0.0,-0.99988,0.0,0.01394]
[1780333953994,57.33,71526.7,0.0,-0.99988,0.0,0.0141]
[1780333955001,57.33,71530.09,0.0,-0.99988,0.0,0.0142]
[1780333956009,57.33,71531.09,0.0,-0.99988,0.0,0.01423]
[1780333957015,57.33,71529.56,0.0,-0.99988,0.0,0.01418]
[1780333962051,57.33,71532.04,0.0,-0.99988,0.0,0.01426]
[1780333964066,57.33,71531.12,0.0,-0.99988,0.0,0.01423]
[1780333965073,57.33,71530.08,0.0,-0.99988,0.0,0.0142]
[1780333970110,57.33,71529.62,0.0,-0.99988,0.0,0.01419]
[1780333971117,57.33,71528.66,0.0,-0.99988,0.0,0.01416]
[1780333972132,57.33,71524.88,0.0,-0.99988,0.0,0.01404]
[1780333973138,57.33,71527.01,0.0,-0.99988,0.0,0.01411]
[1780333976159,57.33,71528.8,0.0,-0.99988,0.0,0.01416]
[1780333977166,57.33,71527.58,0.0,-0.99988,0.0,0.01412]
[1780333980187,57.33,71528.22,0.0,-0.99988,0.0,0.01414]
[1780333982201,57.33,71523.25,0.0,-0.99988,0.0,0.01399]
[1780333983208,57.33,71525.68,0.0,-0.99988,0.0,0.01406]
[1780333984215,57.33,71526.82,0.0,-0.99988,0.0,0.0141]
[1780333986229,57.33,71525.67,0.0,-0.99988,0.0,0.01406]
[1780333987236,57.33,71526.37,0.0,-0.99988,0.0,0.01409]
[1780333989250,57.33,71527.38,0.0,-0.99988,0.0,0.01412]
[1780333991264,57.33,71525.56,0.0,-0.99988,0.0,0.01406]
[1780333992271,57.33,71523.95,0.0,-0.99988,0.0,0.01401]
[1780333995293,57.33,71522.99,0.0,-0.99988,0.0,0.01398]
[1780333996299,57.33,71523.72,0.0,-0.99988,0.0,0.014]
[1780334000327,57.33,71522.54,0.0,-0.99988,0.0,0.01397]
[1780334001334,57.33,71517.63,0.0,-0.99988,0.0,0.01382]
[1780334002341,57.33,71514.02,0.0,-0.99988,0.0,0.01371]
[1780334003348,57.33,71515.16,0.0,-0.99988,0.0,0.01374]
[1780334004355,57.33,71519.38,0.0,-0.99988,0.0,0.01387]
[1780334005362,57.33,71524.0,0.0,-0.99988,0.0,0.01401]
[1780334007376,57.33,71524.93,0.0,-0.99988,0.0,0.01404]
[1780334012410,57.33,71525.1,0.0,-0.99988,0.0,0.01393]
[1780334016439,57.33,71522.73,0.0,-0.99988,0.0,0.01386]
[1780334017588,57.33,71519.36,0.0,-0.99988,0.0,0.01376]
[1780334021630,57.33,71517.96,0.0,-0.99988,0.0,0.01372]
[1780334022481,57.33,71518.87,0.0,-0.99988,0.0,0.01374]
[1780334023488,57.33,71518.08,0.0,-0.99988,0.0,0.01372]
[1780334026508,57.33,71519.21,0.0,-0.99988,0.0,0.01375]
[1780334027516,57.33,71522.26,0.0,-0.99988,0.0,0.01385]
[1780334032552,57.33,71522.04,0.0,-0.99988,0.0,0.01384]
[1780334037586,57.33,71522.49,0.0,-0.99988,0.0,0.01385]
[1780334040609,57.33,71519.06,0.0,-0.99988,0.0,0.01375]
[1780334041614,57.33,71512.75,0.0,-0.99988,0.0,0.01356]
[1780334042622,57.33,71510.76,0.0,-0.99988,0.0,0.0135]
[1780334047657,57.33,71511.63,0.0,-0.99988,0.0,0.01353]
[1780334050678,57.33,71515.38,0.0,-0.99988,0.0,0.01364]
[1780334052692,57.33,71514.02,0.0,-0.99988,0.0,0.0136]
[1780334053699,57.33,71513.33,0.0,-0.99988,0.0,0.01358]
[1780334054706,57.33,71514.18,0.0,-0.99988,0.0,0.0136]
[1780334057727,57.33,71513.2,0.0,-0.99988,0.0,0.01357]
[1780334058734,57.33,71514.06,0.0,-0.99988,0.0,0.0136]
[1780334059741,57.33,71515.54,0.0,-0.99988,0.0,0.01364]
[1780334060748,57.33,71517.11,0.0,-0.99988,0.0,0.01369]
[1780334065784,57.33,71516.96,0.0,-0.99988,0.0,0.01369]
[1780334067798,57.33,71517.73,0.0,-0.99988,0.0,0.01371]
[1780334070820,57.33,71510.54,0.0,-0.99988,0.0,0.01349]
[1780334071827,57.33,71501.53,0.0,-0.99989,0.0,0.01312]
[1780334072834,57.33,71499.0,0.0,-0.99989,0.0,0.01305]
[1780334074848,57.33,71497.86,0.0,-0.99989,0.0,0.01301]
[1780334075855,57.33,71499.51,0.0,-0.99989,0.0,0.01306]
[1780334077869,57.33,71495.77,0.0,-0.99989,0.0,0.01295]
[1780334078876,57.33,71493.68,0.0,-0.99989,0.0,0.01289]
[1780334080890,57.33,71492.68,0.0,-0.99989,0.0,0.01287]
[1780334084918,57.33,71491.89,0.0,-0.99989,0.0,0.01284]
[1780334089953,57.33,71491.66,0.0,-0.99989,0.0,0.01284]
[1780334090960,57.33,71489.12,0.0,-0.99989,0.0,0.01276]
[1780334092974,57.33,71488.48,0.0,-0.99989,0.0,0.01275]
[1780334093981,57.33,71490.33,0.0,-0.99989,0.0,0.0128]
[1780334094988,57.33,71491.54,0.0,-0.99989,0.0,0.01283]
[1780334098009,57.33,71492.66,0.0,-0.99989,0.0,0.01287]
[1780334102054,57.33,71503.24,0.0,-0.99989,0.0,0.01317]
[1780334103061,57.33,71515.13,0.0,-0.99988,0.0,0.01352]
[1780334104068,57.33,71520.3,0.0,-0.99988,0.0,0.01367]
[1780334106089,57.33,71521.91,0.0,-0.99988,0.0,0.01372]
[1780334107096,57.33,71524.82,0.0,-0.99988,0.0,0.01381]
[1780334108103,57.33,71528.14,0.0,-0.99988,0.0,0.01391]
[1780334109110,57.33,71535.67,0.0,-0.99988,0.0,0.01414]
[1780334109889,57.33,71535.67,0.0,-0.99988,0.0,0.01414]
[1780334110117,57.33,71539.25,0.0,-0.99988,0.0,0.01425]
[1780334111124,57.33,71540.01,0.0,-0.99988,0.0,0.01428]
[1780334112131,57.33,71538.29,0.0,-0.99988,0.0,0.01422]
[1780334112739,57.33,71538.29,0.0,-0.99988,0.0,0.01422]
[1780334114145,57.33,71542.09,0.0,-0.99987,0.0,0.01434]
[1780334116159,57.33,71543.46,0.0,-0.99987,0.0,0.01439]
[1780334117575,57.33,71543.47,0.0,-0.99987,0.0,0.01439]
[1780334117721,57.33,71543.47,0.0,-0.99987,0.0,0.01439]
[1780334119180,57.33,71544.24,0.0,-0.99987,0.0,0.01441]
[1780334122208,57.33,71547.69,0.0,-0.99987,0.0,0.01452]
[1780334123215,57.33,71551.98,0.0,-0.99987,0.0,0.01466]
[1780334127167,57.33,71552.11,0.0,-0.99987,0.0,0.01466]
[1780334127230,57.33,71552.11,0.0,-0.99987,0.0,0.01466]
[1780334127247,57.33,71553.47,0.0,-0.99987,0.0,0.0147]
[1780334128253,57.33,71555.97,0.0,-0.99987,0.0,0.01478]
[1780334130267,57.33,71555.16,0.0,-0.99987,0.0,0.01476]
[1780334131274,57.33,71553.47,0.0,-0.99987,0.0,0.01458]
[1780334132711,57.33,71552.86,0.0,-0.99987,0.0,0.01457]
[1780334132729,57.33,71552.86,0.0,-0.99987,0.0,0.01457]
[1780334135302,57.33,71556.03,0.0,-0.99987,0.0,0.01467]
[1780334136309,57.33,71556.72,0.0,-0.99987,0.0,0.01469]
[1780334137095,57.33,71556.72,0.0,-0.99987,0.0,0.01469]
[1780334137221,57.33,71556.72,0.0,-0.99987,0.0,0.01469]
[1780334137315,57.33,71555.88,0.0,-0.99987,0.0,0.01466]
[1780334138323,57.33,71553.87,0.0,-0.99987,0.0,0.0146]
[1780334141345,57.33,71552.2,0.0,-0.99987,0.0,0.01454]
[1780334141884,57.33,71552.2,0.0,-0.99987,0.0,0.01454]
[1780334141973,57.33,71552.2,0.0,-0.99987,0.0,0.01454]
[1780334142351,57.33,71551.06,0.0,-0.99987,0.0,0.01451]
[1780334143358,57.33,71545.76,0.0,-0.99987,0.0,0.01434]
[1780334143425,57.33,71545.76,0.0,-0.99987,0.0,0.01434]
[1780334143471,57.33,71545.76,0.0,-0.99987,0.0,0.01434]
[1780334144365,57.33,71542.9,0.0,-0.99988,0.0,0.01425]
[1780334146379,57.33,71542.77,0.0,-0.99988,0.0,0.01425]
[1780334147386,57.33,71541.15,0.0,-0.99988,0.0,0.0142]
[1780334148393,57.33,71540.42,0.0,-0.99988,0.0,0.01417]
[1780334148809,57.33,71540.42,0.0,-0.99988,0.0,0.01417]
[1780334148974,57.33,71540.42,0.0,-0.99988,0.0,0.01417]
[1780334149400,57.33,71537.24,0.0,-0.99988,0.0,0.01408]
[1780334152421,57.33,71536.32,0.0,-0.99988,0.0,0.01405]
[1780334153534,57.33,71536.32,0.0,-0.99988,0.0,0.01405]
[1780334153670,57.33,71536.32,0.0,-0.99988,0.0,0.01405]
[1780334153708,57.33,71535.13,0.0,-0.99988,0.0,0.01401]
[1780334154595,57.33,71535.13,0.0,-0.99988,0.0,0.01401]
[1780334154724,57.33,71535.13,0.0,-0.99988,0.0,0.01401]
[1780334154823,57.33,71523.79,0.0,-0.99988,0.0,0.01367]
[1780334155442,57.33,71512.19,0.0,-0.99988,0.0,0.01332]
[1780334156449,57.33,71510.44,0.0,-0.99988,0.0,0.01327]
[1780334157456,57.33,71510.3,0.0,-0.99988,0.0,0.01327]
[1780334159470,57.33,71509.64,0.0,-0.99988,0.0,0.01325]
[1780334160477,57.33,71508.65,0.0,-0.99989,0.0,0.01322]
[1780334163259,57.33,71508.22,0.0,-0.99989,0.0,0.0132]
[1780334163385,57.33,71508.22,0.0,-0.99989,0.0,0.0132]
[1780334163360,57.33,71509.82,0.0,-0.99988,0.0,0.01325]
[1780334163473,57.33,71509.82,0.0,-0.99988,0.0,0.01325]
[1780334163499,57.33,71508.01,0.0,-0.99989,0.0,0.0132]
[1780334164505,57.33,71502.77,0.0,-0.99989,0.0,0.01305]
[1780334165512,57.33,71493.48,0.0,-0.99989,0.0,0.01278]
[1780334166519,57.33,71491.76,0.0,-0.99989,0.0,0.01273]
[1780334167526,57.33,71495.92,0.0,-0.99989,0.0,0.01285]
[1780334168533,57.33,71497.46,0.0,-0.99989,0.0,0.01289]
[1780334169568,57.33,71497.46,0.0,-0.99989,0.0,0.01289]
[1780334169581,57.33,71497.46,0.0,-0.99989,0.0,0.01289]
[1780334169724,57.33,71497.46,0.0,-0.99989,0.0,0.01289]
[1780334170547,57.33,71495.16,0.0,-0.99989,0.0,0.01283]
[1780334173348,57.33,71494.09,0.0,-0.99989,0.0,0.0128]
[1780334173568,57.33,71490.55,0.0,-0.99989,0.0,0.0127]
[1780334174864,57.33,71490.55,0.0,-0.99989,0.0,0.0127]
[1780334174973,57.33,71490.55,0.0,-0.99989,0.0,0.0127]
[1780334174988,57.33,71490.55,0.0,-0.99989,0.0,0.0127]
[1780334175225,57.33,71490.55,0.0,-0.99989,0.0,0.0127]
[1780334175248,57.33,71488.45,0.0,-0.99989,0.0,0.01264]
[1780334175582,57.33,71486.69,0.0,-0.99989,0.0,0.01259]
[1780334176589,57.33,71475.27,0.0,-0.99989,0.0,0.01228]
[1780334177596,57.33,71474.15,0.0,-0.99989,0.0,0.01225]
[1780334178603,57.33,71477.88,0.0,-0.99989,0.0,0.01235]
[1780334180178,57.33,71476.57,0.0,-0.99989,0.0,0.01231]
[1780334180638,57.33,71476.57,0.0,-0.99989,0.0,0.01231]
[1780334180698,57.33,71476.57,0.0,-0.99989,0.0,0.01231]
[1780334180722,57.33,71476.57,0.0,-0.99989,0.0,0.01231]
[1780334182017,57.33,71474.09,0.0,-0.99989,0.0,0.01224]
[1780334183638,57.33,71473.46,0.0,-0.99989,0.0,0.01223]
[1780334184645,57.33,71468.3,0.0,-0.9999,0.0,0.01209]
[1780334186504,57.33,71467.79,0.0,-0.9999,0.0,0.01207]
[1780334186628,57.33,71467.79,0.0,-0.9999,0.0,0.01207]
[1780334186725,57.33,71467.79,0.0,-0.9999,0.0,0.01207]
[1780334190687,57.33,71466.6,0.0,-0.9999,0.0,0.01204]
[1780334193708,57.33,71464.19,0.0,-0.9999,0.0,0.01188]
[1780334194729,57.33,71464.19,0.0,-0.9999,0.0,0.01188]
[1780334194846,57.33,71464.19,0.0,-0.9999,0.0,0.01188]
[1780334194884,57.33,71460.96,0.0,-0.9999,0.0,0.01179]
[1780334197175,57.33,71461.47,0.0,-0.9999,0.0,0.01181]
[1780334197221,57.33,71469.13,0.0,-0.9999,0.0,0.01201]
[1780334198074,57.33,71479.46,0.0,-0.99989,0.0,0.01229]
[1780334198713,57.33,71479.46,0.0,-0.99989,0.0,0.01229]
[1780334198722,57.33,71479.46,0.0,-0.99989,0.0,0.01229]
[1780334198856,57.33,71479.46,0.0,-0.99989,0.0,0.01229]
[1780334198975,57.33,71479.46,0.0,-0.99989,0.0,0.01229]
[1780334198976,57.33,71482.66,0.0,-0.99989,0.0,0.01238]
[1780334199750,57.33,71484.16,0.0,-0.99989,0.0,0.01242]
[1780334200757,57.33,71483.46,0.0,-0.99989,0.0,0.0124]
[1780334204785,57.33,71479.86,0.0,-0.99989,0.0,0.0123]
[1780334205792,57.33,71484.92,0.0,-0.99989,0.0,0.01244]
[1780334206799,57.33,71486.87,0.0,-0.99989,0.0,0.01249]
[1780334207585,57.33,71486.87,0.0,-0.99989,0.0,0.01249]
[1780334207707,57.33,71486.87,0.0,-0.99989,0.0,0.01249]
[1780334207827,57.33,71481.17,0.0,-0.99989,0.0,0.01233]
[1780334208646,57.33,71481.17,0.0,-0.99989,0.0,0.01233]
[1780334209046,57.33,71470.69,0.0,-0.9999,0.0,0.01205]
[1780334209829,57.33,71473.01,0.0,-0.9999,0.0,0.01211]
[1780334210686,57.33,71473.01,0.0,-0.9999,0.0,0.01211]
[1780334210807,57.33,71473.01,0.0,-0.9999,0.0,0.01211]
[1780334210836,57.33,71475.47,0.0,-0.99989,0.0,0.01218]
[1780334212086,57.33,71475.47,0.0,-0.99989,0.0,0.01218]
[1780334217730,57.33,71475.05,0.0,-0.99989,0.0,0.01217]
[1780334217751,57.33,71475.05,0.0,-0.99989,0.0,0.01217]
[1780334217974,57.33,71475.05,0.0,-0.99989,0.0,0.01217]
[1780334218325,57.33,71473.66,0.0,-0.9999,0.0,0.01213]
[1780334219900,57.33,71471.48,0.0,-0.9999,0.0,0.01207]
[1780334221914,57.33,71473.42,0.0,-0.9999,0.0,0.01212]
[1780334222922,57.33,71474.46,0.0,-0.99989,0.0,0.01215]
[1780334224028,57.33,71474.46,0.0,-0.99989,0.0,0.01215]
[1780334224119,57.33,71474.46,0.0,-0.99989,0.0,0.01215]
[1780334224222,57.33,71474.46,0.0,-0.99989,0.0,0.01215]
[1780334224270,57.33,71466.92,0.0,-0.9999,0.0,0.01195]
[1780334224948,57.33,71467.39,0.0,-0.9999,0.0,0.01196]
[1780334225949,57.33,71470.06,0.0,-0.9999,0.0,0.01203]
[1780334226951,57.33,71470.66,0.0,-0.9999,0.0,0.01205]
[1780334228364,57.33,71470.66,0.0,-0.9999,0.0,0.01205]
[1780334228426,57.33,71470.66,0.0,-0.9999,0.0,0.01205]
[1780334228471,57.33,71470.66,0.0,-0.9999,0.0,0.01205]
[1780334229392,57.33,71469.61,0.0,-0.9999,0.0,0.01202]
[1780334230979,57.33,71470.54,0.0,-0.9999,0.0,0.01205]
[1780334232243,57.33,71470.54,0.0,-0.9999,0.0,0.01205]
[1780334232381,57.33,71470.54,0.0,-0.9999,0.0,0.01205]
[1780334232471,57.33,71470.54,0.0,-0.9999,0.0,0.01205]
[1780334232400,57.33,71468.52,0.0,-0.9999,0.0,0.01199]
[1780334232992,57.33,71466.41,0.0,-0.9999,0.0,0.01194]
[1780334234000,57.33,71467.33,0.0,-0.9999,0.0,0.01196]
[1780334236013,57.33,71468.37,0.0,-0.9999,0.0,0.01199]
[1780334239036,57.33,71473.46,0.0,-0.9999,0.0,0.01213]
[1780334240469,57.33,71473.46,0.0,-0.9999,0.0,0.01213]
[1780334240042,57.33,71480.43,0.0,-0.99989,0.0,0.01231]
[1780334240597,57.33,71480.43,0.0,-0.99989,0.0,0.01231]
[1780334240723,57.33,71480.43,0.0,-0.99989,0.0,0.01231]
[1780334241049,57.33,71481.48,0.0,-0.99989,0.0,0.01234]
[1780334244070,57.33,71480.11,0.0,-0.99989,0.0,0.01231]
[1780334244574,57.33,71480.11,0.0,-0.99989,0.0,0.01231]
[1780334244659,57.33,71480.11,0.0,-0.99989,0.0,0.01231]
[1780334244724,57.33,71480.11,0.0,-0.99989,0.0,0.01231]
[1780334245077,57.33,71479.3,0.0,-0.99989,0.0,0.01228]
[1780334247091,57.33,71478.28,0.0,-0.99989,0.0,0.01226]
[1780334248097,57.33,71466.02,0.0,-0.9999,0.0,0.01193]
[1780334249139,57.33,71466.02,0.0,-0.9999,0.0,0.01193]
[1780334249187,57.33,71466.02,0.0,-0.9999,0.0,0.01193]
[1780334249214,57.33,71465.15,0.0,-0.9999,0.0,0.0119]
[1780334250112,57.33,71473.75,0.0,-0.9999,0.0,0.01213]
[1780334251346,57.33,71473.75,0.0,-0.9999,0.0,0.01213]
[1780334251394,57.33,71473.75,0.0,-0.9999,0.0,0.01213]
[1780334251502,57.33,71473.75,0.0,-0.9999,0.0,0.01213]
[1780334251447,57.33,71476.73,0.0,-0.9999,0.0,0.01211]
[1780334252126,57.33,71471.47,0.0,-0.9999,0.0,0.01197]
[1780334253133,57.33,71467.38,0.0,-0.9999,0.0,0.01186]
[1780334254140,57.33,71464.8,0.0,-0.9999,0.0,0.01179]
[1780334255328,57.33,71464.8,0.0,-0.9999,0.0,0.01179]
[1780334255472,57.33,71464.8,0.0,-0.9999,0.0,0.01179]
[1780334255482,57.33,71464.8,0.0,-0.9999,0.0,0.01179]
[1780334255432,57.33,71462.32,0.0,-0.9999,0.0,0.01173]
[1780334255722,57.33,71462.32,0.0,-0.9999,0.0,0.01173]
[1780334259175,57.33,71464.11,0.0,-0.9999,0.0,0.01178]
[1780334262196,57.33,71462.72,0.0,-0.9999,0.0,0.01174]
[1780334263202,57.33,71463.62,0.0,-0.9999,0.0,0.01176]
[1780334263733,57.33,71463.62,0.0,-0.9999,0.0,0.01176]
[1780334263865,57.33,71463.62,0.0,-0.9999,0.0,0.01176]
[1780334263974,57.33,71463.62,0.0,-0.9999,0.0,0.01176]
[1780334268183,57.33,71464.52,0.0,-0.9999,0.0,0.01179]
[1780334268220,57.33,71464.52,0.0,-0.9999,0.0,0.01179]
[1780334268423,57.33,71464.52,0.0,-0.9999,0.0,0.01179]
[1780334268471,57.33,71464.52,0.0,-0.9999,0.0,0.01179]
[1780334268433,57.33,71461.81,0.0,-0.9999,0.0,0.01172]
[1780334268669,57.33,71461.81,0.0,-0.9999,0.0,0.01172]
[1780334269430,57.33,71459.77,0.0,-0.9999,0.0,0.01166]
[1780334270259,57.33,71457.45,0.0,-0.9999,0.0,0.0116]
[1780334271475,57.33,71457.45,0.0,-0.9999,0.0,0.0116]
[1780334271517,57.33,71457.45,0.0,-0.9999,0.0,0.0116]
[1780334272273,57.33,71455.62,0.0,-0.9999,0.0,0.01156]
[1780334275470,57.33,71456.07,0.0,-0.9999,0.0,0.01157]
[1780334275294,57.33,71455.12,0.0,-0.9999,0.0,0.01154]
[1780334275661,57.33,71455.12,0.0,-0.9999,0.0,0.01154]
[1780334276301,57.33,71452.84,0.0,-0.9999,0.0,0.01148]
[1780334277471,57.33,71452.84,0.0,-0.9999,0.0,0.01148]
[1780334277308,57.33,71454.8,0.0,-0.9999,0.0,0.01153]
[1780334277546,57.33,71454.8,0.0,-0.9999,0.0,0.01153]
[1780334278315,57.33,71448.47,0.0,-0.9999,0.0,0.01137]
[1780334279472,57.33,71448.47,0.0,-0.9999,0.0,0.01137]
[1780334279523,57.33,71442.94,0.0,-0.9999,0.0,0.01123]
[1780334279585,57.33,71442.94,0.0,-0.9999,0.0,0.01123]
[1780334280329,57.33,71433.02,0.0,-0.99991,0.0,0.01099]
[1780334280720,57.33,71433.02,0.0,-0.99991,0.0,0.01099]
[1780334280966,57.33,71433.02,0.0,-0.99991,0.0,0.01099]
[1780334281506,57.33,71433.02,0.0,-0.99991,0.0,0.01099]
[1780334281336,57.33,71424.54,0.0,-0.99991,0.0,0.01078]
[1780334281724,57.33,71424.54,0.0,-0.99991,0.0,0.01078]
[1780334282015,57.33,71424.54,0.0,-0.99991,0.0,0.01078]
[1780334282521,57.33,71424.54,0.0,-0.99991,0.0,0.01078]
[1780334282343,57.33,71422.01,0.0,-0.99991,0.0,0.01072]
[1780334282632,57.33,71422.01,0.0,-0.99991,0.0,0.01072]
[1780334283350,57.33,71418.89,0.0,-0.99991,0.0,0.01064]
[1780334284358,57.33,71413.35,0.0,-0.99991,0.0,0.01051]
[1780334285046,57.33,71413.35,0.0,-0.99991,0.0,0.01051]
[1780334285154,57.33,71413.35,0.0,-0.99991,0.0,0.01051]
[1780334285364,57.33,71407.43,0.0,-0.99991,0.0,0.01037]
[1780334286372,57.33,71401.1,0.0,-0.99991,0.0,0.01023]
[1780334287225,57.33,71401.1,0.0,-0.99991,0.0,0.01023]
[1780334287285,57.33,71401.1,0.0,-0.99991,0.0,0.01023]
[1780334287379,57.33,71397.58,0.0,-0.99991,0.0,0.01015]
[1780334288728,57.33,71398.03,0.0,-0.99991,0.0,0.01016]
[1780334288935,57.33,71398.03,0.0,-0.99991,0.0,0.01016]
[1780334290400,57.33,71396.6,0.0,-0.99991,0.0,0.01012]
[1780334290780,57.33,71396.6,0.0,-0.99991,0.0,0.01012]
[1780334290892,57.33,71396.6,0.0,-0.99991,0.0,0.01012]
[1780334291407,57.33,71400.11,0.0,-0.99991,0.0,0.0102]
[1780334292414,57.33,71404.69,0.0,-0.99991,0.0,0.01031]
[1780334293472,57.33,71404.69,0.0,-0.99991,0.0,0.01031]
[1780334293564,57.33,71404.69,0.0,-0.99991,0.0,0.01031]
[1780334293476,57.33,71400.68,0.0,-0.99991,0.0,0.01022]
[1780334294428,57.33,71397.42,0.0,-0.99991,0.0,0.01014]
[1780334295492,57.33,71397.42,0.0,-0.99991,0.0,0.01014]
[1780334296188,57.33,71397.38,0.0,-0.99991,0.0,0.01014]
[1780334296453,57.33,71388.8,0.0,-0.99991,0.0,0.00995]
[1780334297478,57.33,71388.8,0.0,-0.99991,0.0,0.00995]
[1780334297518,57.33,71386.33,0.0,-0.99992,0.0,0.00989]
[1780334298467,57.33,71385.68,0.0,-0.99992,0.0,0.00988]
[1780334299484,57.33,71385.68,0.0,-0.99992,0.0,0.00988]
[1780334299580,57.33,71383.59,0.0,-0.99992,0.0,0.00983]
[1780334301497,57.33,71385.09,0.0,-0.99992,0.0,0.00986]
[1780334302498,57.33,71388.53,0.0,-0.99991,0.0,0.00994]
[1780334302821,57.33,71388.53,0.0,-0.99991,0.0,0.00994]
[1780334302975,57.33,71388.53,0.0,-0.99991,0.0,0.00994]
[1780334303092,57.33,71388.53,0.0,-0.99991,0.0,0.00994]
[1780334303222,57.33,71388.53,0.0,-0.99991,0.0,0.00994]
[1780334303506,57.33,71390.16,0.0,-0.99991,0.0,0.00998]
[1780334305470,57.33,71389.69,0.0,-0.99991,0.0,0.00997]
[1780334305611,57.33,71389.9,0.0,-0.99991,0.0,0.00997]
[1780334307537,57.33,71388.54,0.0,-0.99991,0.0,0.00994]
[1780334307573,57.33,71384.46,0.0,-0.99992,0.0,0.00985]
[1780334307737,57.33,71384.46,0.0,-0.99992,0.0,0.00985]
[1780334308541,57.33,71381.14,0.0,-0.99992,0.0,0.00978]
[1780334309548,57.33,71379.55,0.0,-0.99992,0.0,0.00974]
[1780334310555,57.33,71381.57,0.0,-0.99992,0.0,0.00979]
[1780334311473,57.33,71381.57,0.0,-0.99992,0.0,0.00979]
[1780334311561,57.33,71381.57,0.0,-0.99992,0.0,0.00979]
[1780334311562,57.33,71383.37,0.0,-0.99992,0.0,0.00974]
[1780334313477,57.33,71384.36,0.0,-0.99992,0.0,0.00976]
[1780334313603,57.33,71384.36,0.0,-0.99992,0.0,0.00976]
[1780334313995,57.33,71384.3,0.0,-0.99992,0.0,0.00976]
[1780334314002,57.33,71384.3,0.0,-0.99992,0.0,0.00976]
[1780334314224,57.33,71384.3,0.0,-0.99992,0.0,0.00976]
[1780334314583,57.33,71383.33,0.0,-0.99992,0.0,0.00974]
[1780334316606,57.33,71389.06,0.0,-0.99992,0.0,0.00987]
[1780334317474,57.33,71389.06,0.0,-0.99992,0.0,0.00987]
[1780334317611,57.33,71389.06,0.0,-0.99992,0.0,0.00987]
[1780334317609,57.33,71393.85,0.0,-0.99991,0.0,0.00997]
[1780334318616,57.33,71396.23,0.0,-0.99991,0.0,0.01003]
[1780334321472,57.33,71396.33,0.0,-0.99991,0.0,0.01003]
[1780334321478,57.33,71396.33,0.0,-0.99991,0.0,0.01003]
[1780334321489,57.33,71396.33,0.0,-0.99991,0.0,0.01003]
[1780334321598,57.33,71396.33,0.0,-0.99991,0.0,0.01003]
[1780334321571,57.33,71399.79,0.0,-0.99991,0.0,0.01011]
[1780334321725,57.33,71399.79,0.0,-0.99991,0.0,0.01011]
[1780334321839,57.33,71399.79,0.0,-0.99991,0.0,0.01011]
[1780334322023,57.33,71399.79,0.0,-0.99991,0.0,0.01011]
[1780334322083,57.33,71399.79,0.0,-0.99991,0.0,0.01011]
[1780334322226,57.33,71399.79,0.0,-0.99991,0.0,0.01011]
[1780334322290,57.33,71400.88,0.0,-0.99991,0.0,0.01013]
[1780334325471,57.33,71401.21,0.0,-0.99991,0.0,0.01014]
[1780334325722,57.33,71401.22,0.0,-0.99991,0.0,0.01014]
[1780334327474,57.33,71401.18,0.0,-0.99991,0.0,0.01014]
[1780334327537,57.33,71401.18,0.0,-0.99991,0.0,0.01014]
[1780334328519,57.33,71401.33,0.0,-0.99991,0.0,0.01014]
[1780334328544,57.33,71401.33,0.0,-0.99991,0.0,0.01014]
[1780334328686,57.33,71403.3,0.0,-0.99991,0.0,0.01019]
[1780334329692,57.33,71405.32,0.0,-0.99991,0.0,0.01024]
[1780334330821,57.33,71405.32,0.0,-0.99991,0.0,0.01024]
[1780334330895,57.33,71403.95,0.0,-0.99991,0.0,0.0102]
[1780334331674,57.33,71403.95,0.0,-0.99991,0.0,0.0102]
[1780334331775,57.33,71397.87,0.0,-0.99991,0.0,0.01007]
[1780334333478,57.33,71397.87,0.0,-0.99991,0.0,0.01007]
[1780334333575,57.33,71395.45,0.0,-0.99991,0.0,0.01001]
[1780334333653,57.33,71395.45,0.0,-0.99991,0.0,0.01001]
[1780334334151,57.33,71395.45,0.0,-0.99991,0.0,0.01001]
[1780334334215,57.33,71395.45,0.0,-0.99991,0.0,0.01001]
[1780334334224,57.33,71395.45,0.0,-0.99991,0.0,0.01001]
[1780334334306,57.33,71396.02,0.0,-0.99991,0.0,0.01002]
[1780334339053,57.33,71395.59,0.0,-0.99991,0.0,0.01001]
[1780334339201,57.33,71395.59,0.0,-0.99991,0.0,0.01001]
[1780334339221,57.33,71395.59,0.0,-0.99991,0.0,0.01001]
[1780334339763,57.33,71399.1,0.0,-0.99991,0.0,0.01009]
[1780334341622,57.33,71399.1,0.0,-0.99991,0.0,0.01009]
[1780334341724,57.33,71398.15,0.0,-0.99991,0.0,0.01007]
[1780334341736,57.33,71398.15,0.0,-0.99991,0.0,0.01007]
[1780334341982,57.33,71398.15,0.0,-0.99991,0.0,0.01007]
[1780334342048,57.33,71398.37,0.0,-0.99991,0.0,0.01008]
[1780334342784,57.33,71401.58,0.0,-0.99991,0.0,0.01015]
[1780334343791,57.33,71404.92,0.0,-0.99991,0.0,0.01023]
[1780334345805,57.33,71399.88,0.0,-0.99991,0.0,0.01011]
[1780334347444,57.33,71399.88,0.0,-0.99991,0.0,0.01011]
[1780334347474,57.33,71399.88,0.0,-0.99991,0.0,0.01011]
[1780334347595,57.33,71399.88,0.0,-0.99991,0.0,0.01011]
[1780334347515,57.33,71398.1,0.0,-0.99991,0.0,0.01007]
[1780334347723,57.33,71398.1,0.0,-0.99991,0.0,0.01007]
[1780334347819,57.33,71397.6,0.0,-0.99991,0.0,0.01006]
[1780334350840,57.33,71392.75,0.0,-0.99991,0.0,0.00995]
[1780334352637,57.33,71392.75,0.0,-0.99991,0.0,0.00995]
[1780334351847,57.33,71389.38,0.0,-0.99992,0.0,0.00987]
[1780334352854,57.33,71394.62,0.0,-0.99991,0.0,0.00999]
[1780334353828,57.33,71394.62,0.0,-0.99991,0.0,0.00999]
[1780334353941,57.33,71394.62,0.0,-0.99991,0.0,0.00999]
[1780334353989,57.33,71394.62,0.0,-0.99991,0.0,0.00999]
[1780334354075,57.33,71399.96,0.0,-0.99991,0.0,0.01011]
[1780334354868,57.33,71403.22,0.0,-0.99991,0.0,0.01019]
[1780334358211,57.33,71403.91,0.0,-0.99991,0.0,0.0102]
[1780334358228,57.33,71403.91,0.0,-0.99991,0.0,0.0102]
[1780334358370,57.33,71403.91,0.0,-0.99991,0.0,0.0102]
[1780334358474,57.33,71403.91,0.0,-0.99991,0.0,0.0102]
[1780334358573,57.33,71406.55,0.0,-0.99991,0.0,0.01026]
[1780334361917,57.33,71408.05,0.0,-0.99991,0.0,0.0103]
[1780334364406,57.33,71408.41,0.0,-0.99991,0.0,0.01031]
[1780334367024,57.33,71409.71,0.0,-0.99991,0.0,0.01034]
[1780334367111,57.33,71415.18,0.0,-0.99991,0.0,0.01047]
[1780334368218,57.33,71419.23,0.0,-0.99991,0.0,0.01056]
[1780334370853,57.33,71419.18,0.0,-0.99991,0.0,0.01056]
[1780334370869,57.33,71419.18,0.0,-0.99991,0.0,0.01056]
[1780334370980,57.33,71419.18,0.0,-0.99991,0.0,0.01056]
[1780334371222,57.33,71419.18,0.0,-0.99991,0.0,0.01056]
[1780334371314,57.33,71420.54,0.0,-0.99991,0.0,0.0105]
[1780334373474,57.33,71421.3,0.0,-0.99991,0.0,0.01052]
[1780334375013,57.33,71424.35,0.0,-0.99991,0.0,0.01059]
[1780334376019,57.33,71425.7,0.0,-0.99991,0.0,0.01062]
[1780334377724,57.33,71426.6,0.0,-0.99991,0.0,0.01065]
[1780334377961,57.33,71426.6,0.0,-0.99991,0.0,0.01065]
[1780334377974,57.33,71426.6,0.0,-0.99991,0.0,0.01065]
[1780334378033,57.33,71427.1,0.0,-0.99991,0.0,0.01066]
[1780334380047,57.33,71428.99,0.0,-0.99991,0.0,0.0107]
[1780334382061,57.33,71444.74,0.0,-0.9999,0.0,0.01109]
[1780334383068,57.33,71449.84,0.0,-0.9999,0.0,0.01122]
[1780334386090,57.33,71446.9,0.0,-0.9999,0.0,0.01114]
[1780334387096,57.33,71444.9,0.0,-0.9999,0.0,0.01109]
[1780334388093,57.33,71444.9,0.0,-0.9999,0.0,0.01109]
[1780334388231,57.33,71444.9,0.0,-0.9999,0.0,0.01109]
[1780334388474,57.33,71444.9,0.0,-0.9999,0.0,0.01109]
[1780334388575,57.33,71442.85,0.0,-0.9999,0.0,0.01104]
[1780334389110,57.33,71440.4,0.0,-0.99991,0.0,0.01098]
[1780334391125,57.33,71437.67,0.0,-0.99991,0.0,0.01091]
[1780334392133,57.33,71434.07,0.0,-0.99991,0.0,0.01083]
[1780334394531,57.33,71434.13,0.0,-0.99991,0.0,0.01083]
[1780334394588,57.33,71434.13,0.0,-0.99991,0.0,0.01083]
[1780334394626,57.33,71436.05,0.0,-0.99991,0.0,0.01087]
[1780334394724,57.33,71436.05,0.0,-0.99991,0.0,0.01087]
[1780334397169,57.33,71437.96,0.0,-0.99991,0.0,0.01092]
[1780334401126,57.33,71437.85,0.0,-0.99991,0.0,0.01092]
[1780334401224,57.33,71437.85,0.0,-0.99991,0.0,0.01092]
[1780334401243,57.33,71437.85,0.0,-0.99991,0.0,0.01092]
[1780334401480,57.33,71437.85,0.0,-0.99991,0.0,0.01092]
[1780334401575,57.33,71437.96,0.0,-0.99991,0.0,0.01092]
[1780334407239,57.33,71438.6,0.0,-0.99991,0.0,0.01094]
[1780334408246,57.33,71442.65,0.0,-0.9999,0.0,0.01104]
[1780334409253,57.33,71445.41,0.0,-0.9999,0.0,0.0111]
[1780334410686,57.33,71445.41,0.0,-0.9999,0.0,0.0111]
[1780334410722,57.33,71445.93,0.0,-0.9999,0.0,0.01112]
[1780334410875,57.33,71445.93,0.0,-0.9999,0.0,0.01112]
[1780334410974,57.33,71445.93,0.0,-0.9999,0.0,0.01112]
[1780334411267,57.33,71446.63,0.0,-0.9999,0.0,0.01113]
[1780334415295,57.33,71440.19,0.0,-0.99991,0.0,0.01098]
[1780334416302,57.33,71433.09,0.0,-0.99991,0.0,0.0108]
[1780334417301,57.33,71433.09,0.0,-0.99991,0.0,0.0108]
[1780334417308,57.33,71433.09,0.0,-0.99991,0.0,0.0108]
[1780334417473,57.33,71433.09,0.0,-0.99991,0.0,0.0108]
[1780334417526,57.33,71433.09,0.0,-0.99991,0.0,0.0108]
[1780334421337,57.33,71437.05,0.0,-0.99991,0.0,0.0109]
[1780334423199,57.33,71435.95,0.0,-0.99991,0.0,0.01087]
[1780334423221,57.33,71435.95,0.0,-0.99991,0.0,0.01087]
[1780334423333,57.33,71435.95,0.0,-0.99991,0.0,0.01087]
[1780334423471,57.33,71435.95,0.0,-0.99991,0.0,0.01087]
[1780334423573,57.33,71434.16,0.0,-0.99991,0.0,0.01083]
[1780334425365,57.33,71431.2,0.0,-0.99991,0.0,0.01076]
[1780334426373,57.33,71429.17,0.0,-0.99991,0.0,0.01071]
[1780334430401,57.33,71427.6,0.0,-0.99991,0.0,0.01067]
[1780334431408,57.33,71427.88,0.0,-0.99991,0.0,0.01059]
[1780334432614,57.33,71427.88,0.0,-0.99991,0.0,0.01059]
[1780334432677,57.33,71427.88,0.0,-0.99991,0.0,0.01059]
[1780334432721,57.33,71427.88,0.0,-0.99991,0.0,0.01059]
[1780334432715,57.33,71428.08,0.0,-0.99991,0.0,0.01059]
[1780334436443,57.33,71430.69,0.0,-0.99991,0.0,0.01065]
[1780334437450,57.33,71437.99,0.0,-0.99991,0.0,0.01083]
[1780334438457,57.33,71440.21,0.0,-0.99991,0.0,0.01088]
[1780334438865,57.33,71440.21,0.0,-0.99991,0.0,0.01088]
[1780334438974,57.33,71440.21,0.0,-0.99991,0.0,0.01088]
[1780334438980,57.33,71440.21,0.0,-0.99991,0.0,0.01088]
[1780334439226,57.33,71440.21,0.0,-0.99991,0.0,0.01088]
[1780334439464,57.33,71441.12,0.0,-0.99991,0.0,0.0109]
[1780334441478,57.33,71445.35,0.0,-0.99991,0.0,0.01101]
[1780334442485,57.33,71446.86,0.0,-0.9999,0.0,0.01105]
[1780334443492,57.33,71439.68,0.0,-0.99991,0.0,0.01087]
[1780334444450,57.33,71439.68,0.0,-0.99991,0.0,0.01087]
[1780334444471,57.33,71439.68,0.0,-0.99991,0.0,0.01087]
[1780334444568,57.33,71439.68,0.0,-0.99991,0.0,0.01087]
[1780334444722,57.33,71439.68,0.0,-0.99991,0.0,0.01087]
[1780334444667,57.33,71437.5,0.0,-0.99991,0.0,0.01082]
[1780334445505,57.33,71435.93,0.0,-0.99991,0.0,0.01078]
[1780334449534,57.33,71434.73,0.0,-0.99991,0.0,0.01075]
[1780334452982,57.33,71435.61,0.0,-0.99991,0.0,0.01077]
[1780334453028,57.33,71435.61,0.0,-0.99991,0.0,0.01077]
[1780334453221,57.33,71435.61,0.0,-0.99991,0.0,0.01077]
[1780334453562,57.33,71436.8,0.0,-0.99991,0.0,0.0108]
[1780334457590,57.33,71439.51,0.0,-0.99991,0.0,0.01087]
[1780334457981,57.33,71439.51,0.0,-0.99991,0.0,0.01087]
[1780334458102,57.33,71439.51,0.0,-0.99991,0.0,0.01087]
[1780334458223,57.33,71439.51,0.0,-0.99991,0.0,0.01087]
[1780334458598,57.33,71440.01,0.0,-0.99991,0.0,0.01088]
[1780334463632,57.33,71441.21,0.0,-0.99991,0.0,0.01091]
[1780334464367,57.33,71441.21,0.0,-0.99991,0.0,0.01091]
[1780334464471,57.33,71441.21,0.0,-0.99991,0.0,0.01091]
[1780334464498,57.33,71441.21,0.0,-0.99991,0.0,0.01091]
[1780334464722,57.33,71441.21,0.0,-0.99991,0.0,0.01091]
[1780334464639,57.33,71441.27,0.0,-0.99991,0.0,0.01091]
[1780334466653,57.33,71439.78,0.0,-0.99991,0.0,0.01087]
[1780334468670,57.33,71438.29,0.0,-0.99991,0.0,0.01084]
[1780334470302,57.33,71438.69,0.0,-0.99991,0.0,0.01085]
[1780334470369,57.33,71438.69,0.0,-0.99991,0.0,0.01085]
[1780334470471,57.33,71438.69,0.0,-0.99991,0.0,0.01085]
[1780334470683,57.33,71439.43,0.0,-0.99991,0.0,0.01086]
[1780334471691,57.33,71437.89,0.0,-0.99991,0.0,0.01083]
[1780334472698,57.33,71432.12,0.0,-0.99991,0.0,0.01069]
[1780334473705,57.33,71430.04,0.0,-0.99991,0.0,0.01064]
[1780334475727,57.33,71428.52,0.0,-0.99991,0.0,0.0106]
[1780334476733,57.33,71434.45,0.0,-0.99991,0.0,0.01074]
[1780334477740,57.33,71436.28,0.0,-0.99991,0.0,0.01079]
[1780334478380,57.33,71436.28,0.0,-0.99991,0.0,0.01079]
[1780334478472,57.33,71436.28,0.0,-0.99991,0.0,0.01079]
[1780334478519,57.33,71436.28,0.0,-0.99991,0.0,0.01079]
[1780334478722,57.33,71436.28,0.0,-0.99991,0.0,0.01079]
[1780334478747,57.33,71436.29,0.0,-0.99991,0.0,0.01079]
[1780334479754,57.33,71439.23,0.0,-0.99991,0.0,0.01086]
[1780334480761,57.33,71441.41,0.0,-0.99991,0.0,0.01091]
[1780334481768,57.33,71443.36,0.0,-0.99991,0.0,0.01096]
[1780334481815,57.33,71443.36,0.0,-0.99991,0.0,0.01096]
[1780334481889,57.33,71443.36,0.0,-0.99991,0.0,0.01096]
[1780334481975,57.33,71443.36,0.0,-0.99991,0.0,0.01096]
[1780334482775,57.33,71443.82,0.0,-0.99991,0.0,0.01097]
[1780334483783,57.33,71454.01,0.0,-0.9999,0.0,0.01122]
[1780334484789,57.33,71460.73,0.0,-0.9999,0.0,0.01139]
[1780334486742,57.33,71460.73,0.0,-0.9999,0.0,0.01139]
[1780334485796,57.33,71461.65,0.0,-0.9999,0.0,0.01142]
[1780334486829,57.33,71461.65,0.0,-0.9999,0.0,0.01142]
[1780334486972,57.33,71461.65,0.0,-0.9999,0.0,0.01142]
[1780334487030,57.33,71462.33,0.0,-0.9999,0.0,0.01144]
[1780334487810,57.33,71463.56,0.0,-0.9999,0.0,0.01147]
[1780334489826,57.33,71469.46,0.0,-0.9999,0.0,0.01162]
[1780334490832,57.33,71472.71,0.0,-0.9999,0.0,0.0117]
[1780334492475,57.33,71472.71,0.0,-0.9999,0.0,0.0117]
[1780334492579,57.33,71472.71,0.0,-0.9999,0.0,0.0117]
[1780334492721,57.33,71472.71,0.0,-0.9999,0.0,0.0117]
[1780334492790,57.33,71474.41,0.0,-0.9999,0.0,0.01165]
[1780334496874,57.33,71464.25,0.0,-0.9999,0.0,0.01139]
[1780334498888,57.33,71460.2,0.0,-0.9999,0.0,0.01128]
[1780334499895,57.33,71455.88,0.0,-0.9999,0.0,0.01118]
[1780334501253,57.33,71455.88,0.0,-0.9999,0.0,0.01118]
[1780334501326,57.33,71455.88,0.0,-0.9999,0.0,0.01118]
[1780334501474,57.33,71455.88,0.0,-0.9999,0.0,0.01118]
[1780334501630,57.33,71455.88,0.0,-0.9999,0.0,0.01118]
[1780334501718,57.33,71455.73,0.0,-0.9999,0.0,0.01117]
[1780334505471,57.33,71455.62,0.0,-0.9999,0.0,0.01117]
[1780334505652,57.33,71455.62,0.0,-0.9999,0.0,0.01117]
[1780334505753,57.33,71455.5,0.0,-0.9999,0.0,0.01117]
[1780334505937,57.33,71453.67,0.0,-0.9999,0.0,0.01112]
[1780334509472,57.33,71454.08,0.0,-0.9999,0.0,0.01113]
[1780334509695,57.33,71454.08,0.0,-0.9999,0.0,0.01113]
[1780334509741,57.33,71454.03,0.0,-0.9999,0.0,0.01113]
[1780334511472,57.33,71454.05,0.0,-0.9999,0.0,0.01113]
[1780334511653,57.33,71454.05,0.0,-0.9999,0.0,0.01113]
[1780334511754,57.33,71454.03,0.0,-0.9999,0.0,0.01113]
[1780334513473,57.33,71453.84,0.0,-0.9999,0.0,0.01112]
[1780334513587,57.33,71453.84,0.0,-0.9999,0.0,0.01112]
[1780334513688,57.33,71453.46,0.0,-0.9999,0.0,0.01112]
[1780334515000,57.33,71452.46,0.0,-0.9999,0.0,0.01109]
[1780334517472,57.33,71452.98,0.0,-0.9999,0.0,0.0111]
[1780334517633,57.33,71452.98,0.0,-0.9999,0.0,0.0111]
[1780334517718,57.33,71452.85,0.0,-0.9999,0.0,0.0111]
[1780334518023,57.33,71454.44,0.0,-0.9999,0.0,0.01114]
[1780334519472,57.33,71454.44,0.0,-0.9999,0.0,0.01114]
[1780334519676,57.33,71454.44,0.0,-0.9999,0.0,0.01114]
[1780334519777,57.33,71454.35,0.0,-0.9999,0.0,0.01114]
[1780334520924,57.33,71454.41,0.0,-0.9999,0.0,0.01114]
[1780334521329,57.33,71454.41,0.0,-0.9999,0.0,0.01114]
[1780334521429,57.33,71447.31,0.0,-0.99991,0.0,0.01096]
[1780334522692,57.33,71447.31,0.0,-0.99991,0.0,0.01096]
[1780334522702,57.33,71447.31,0.0,-0.99991,0.0,0.01096]
[1780334522719,57.33,71447.31,0.0,-0.99991,0.0,0.01096]
[1780334522814,57.33,71447.31,0.0,-0.99991,0.0,0.01096]
[1780334522821,57.33,71441.76,0.0,-0.99991,0.0,0.01083]
[1780334525474,57.33,71441.47,0.0,-0.99991,0.0,0.01082]
[1780334525719,57.33,71441.47,0.0,-0.99991,0.0,0.01082]
[1780334525818,57.33,71441.47,0.0,-0.99991,0.0,0.01082]
[1780334525820,57.33,71441.08,0.0,-0.99991,0.0,0.01081]
[1780334525972,57.33,71441.08,0.0,-0.99991,0.0,0.01081]
[1780334526114,57.33,71441.08,0.0,-0.99991,0.0,0.01081]
[1780334526141,57.33,71438.54,0.0,-0.99991,0.0,0.01075]
[1780334527086,57.33,71437.35,0.0,-0.99991,0.0,0.01072]
[1780334528093,57.33,71438.0,0.0,-0.99991,0.0,0.01074]
[1780334533128,57.33,71438.31,0.0,-0.99991,0.0,0.01074]
[1780334534135,57.33,71439.71,0.0,-0.99991,0.0,0.01078]
[1780334536829,57.33,71440.86,0.0,-0.99991,0.0,0.01081]
[1780334538165,57.33,71439.18,0.0,-0.99991,0.0,0.01076]
[1780334542193,57.33,71440.91,0.0,-0.99991,0.0,0.01081]
[1780334546221,57.33,71439.99,0.0,-0.99991,0.0,0.01078]
[1780334547228,57.33,71438.6,0.0,-0.99991,0.0,0.01075]
[1780334548235,57.33,71437.67,0.0,-0.99991,0.0,0.01073]
[1780334553270,57.33,71438.5,0.0,-0.99991,0.0,0.01066]
[1780334555284,57.33,71440.38,0.0,-0.99991,0.0,0.0107]
[1780334556291,57.33,71441.12,0.0,-0.99991,0.0,0.01072]
[1780334560319,57.33,71441.78,0.0,-0.99991,0.0,0.01074]
[1780334561326,57.33,71442.53,0.0,-0.99991,0.0,0.01075]
[1780334562333,57.33,71443.61,0.0,-0.99991,0.0,0.01078]
[1780334563340,57.33,71442.35,0.0,-0.99991,0.0,0.01075]
[1780334565356,57.33,71443.04,0.0,-0.99991,0.0,0.01077]
[1780334570391,57.33,71443.82,0.0,-0.99991,0.0,0.01078]
[1780334571398,57.33,71446.04,0.0,-0.99991,0.0,0.01084]
[1780334572405,57.33,71447.01,0.0,-0.99991,0.0,0.01086]
[1780334574419,57.33,71447.66,0.0,-0.99991,0.0,0.01088]
[1780334579454,57.33,71447.27,0.0,-0.99991,0.0,0.01087]
[1780334582475,57.33,71445.05,0.0,-0.99991,0.0,0.01081]
[1780334585496,57.33,71446.58,0.0,-0.99991,0.0,0.01085]
[1780334587510,57.33,71447.53,0.0,-0.99991,0.0,0.01087]
[1780334588517,57.33,71446.56,0.0,-0.99991,0.0,0.01085]
[1780334591538,57.33,71445.11,0.0,-0.99991,0.0,0.01082]
[1780334593552,57.33,71441.25,0.0,-0.99991,0.0,0.01072]
[1780334595566,57.33,71438.21,0.0,-0.99991,0.0,0.01065]
[1780334596573,57.33,71437.07,0.0,-0.99991,0.0,0.01062]
[1780334598589,57.33,71440.14,0.0,-0.99991,0.0,0.0107]
[1780334599596,57.33,71440.8,0.0,-0.99991,0.0,0.01071]
[1780334603624,57.33,71445.12,0.0,-0.99991,0.0,0.01082]
[1780334604631,57.33,71447.46,0.0,-0.99991,0.0,0.01087]
[1780334606645,57.33,71446.69,0.0,-0.99991,0.0,0.01085]
[1780334608659,57.33,71445.97,0.0,-0.99991,0.0,0.01084]
[1780334612687,57.33,71446.86,0.0,-0.99991,0.0,0.01077]
[1780334614701,57.33,71446.17,0.0,-0.99991,0.0,0.01075]
[1780334619736,57.33,71445.72,0.0,-0.99991,0.0,0.01074]
[1780334621750,57.33,71450.02,0.0,-0.99991,0.0,0.01084]
[1780334622756,57.33,71451.48,0.0,-0.99991,0.0,0.01088]
[1780334623284,57.33,71451.48,0.0,-0.99991,0.0,0.01088]
[1780334623678,57.33,71451.48,0.0,-0.99991,0.0,0.01088]
[1780334623878,57.33,71451.48,0.0,-0.99991,0.0,0.01088]
[1780334623764,57.33,71454.8,0.0,-0.99991,0.0,0.01096]
[1780334624720,57.33,71454.8,0.0,-0.99991,0.0,0.01096]
[1780334624773,57.33,71457.5,0.0,-0.9999,0.0,0.01103]
[1780334625778,57.33,71461.89,0.0,-0.9999,0.0,0.01114]
[1780334629806,57.33,71470.03,0.0,-0.9999,0.0,0.01134]
[1780334630813,57.33,71472.25,0.0,-0.9999,0.0,0.0114]
[1780334634841,57.33,71466.88,0.0,-0.9999,0.0,0.01126]
[1780334635848,57.33,71464.2,0.0,-0.9999,0.0,0.01119]
[1780334640883,57.33,71459.71,0.0,-0.9999,0.0,0.01108]
[1780334641890,57.33,71457.42,0.0,-0.9999,0.0,0.01102]
[1780334642896,57.33,71456.69,0.0,-0.9999,0.0,0.01101]
[1780334646925,57.33,71453.95,0.0,-0.99991,0.0,0.01094]
[1780334649947,57.33,71454.7,0.0,-0.99991,0.0,0.01096]
[1780334650954,57.33,71455.58,0.0,-0.99991,0.0,0.01098]
[1780334651961,57.33,71454.89,0.0,-0.99991,0.0,0.01096]
[1780334654982,57.33,71455.73,0.0,-0.99991,0.0,0.01098]
[1780334655989,57.33,71458.08,0.0,-0.9999,0.0,0.01104]
[1780334656996,57.33,71457.13,0.0,-0.9999,0.0,0.01102]
[1780334661027,57.33,71456.5,0.0,-0.99991,0.0,0.011]
[1780334666062,57.33,71456.29,0.0,-0.99991,0.0,0.011]
[1780334667069,57.33,71457.99,0.0,-0.9999,0.0,0.01104]
[1780334668077,57.33,71460.33,0.0,-0.9999,0.0,0.0111]
[1780334669083,57.33,71462.65,0.0,-0.9999,0.0,0.01115]
[1780334671096,57.33,71463.37,0.0,-0.9999,0.0,0.01108]
[1780334673115,57.33,71467.99,0.0,-0.9999,0.0,0.01119]
[1780334674118,57.33,71469.22,0.0,-0.9999,0.0,0.01122]
[1780334675125,57.33,71467.1,0.0,-0.9999,0.0,0.01117]
[1780334676131,57.33,71465.68,0.0,-0.9999,0.0,0.01113]
[1780334678145,57.33,71466.87,0.0,-0.9999,0.0,0.01116]
[1780334679153,57.33,71466.14,0.0,-0.9999,0.0,0.01115]
[1780334680167,57.33,71464.37,0.0,-0.9999,0.0,0.0111]
[1780334681175,57.33,71460.18,0.0,-0.99991,0.0,0.011]
[1780334682180,57.33,71454.05,0.0,-0.99991,0.0,0.01085]
[1780334683187,57.33,71451.84,0.0,-0.99991,0.0,0.01079]
[1780334685201,57.33,71451.13,0.0,-0.99991,0.0,0.01078]
[1780334688222,57.33,71452.25,0.0,-0.99991,0.0,0.0108]
[1780334689823,57.33,71451.57,0.0,-0.99991,0.0,0.01079]
[1780334690236,57.33,71450.89,0.0,-0.99991,0.0,0.01077]
[1780334692249,57.33,71449.35,0.0,-0.99991,0.0,0.01073]
[1780334693257,57.33,71447.97,0.0,-0.99991,0.0,0.0107]
[1780334695271,57.33,71446.95,0.0,-0.99991,0.0,0.01068]
[1780334698291,57.33,71446.15,0.0,-0.99991,0.0,0.01066]
[1780334701315,57.33,71446.76,0.0,-0.99991,0.0,0.01067]
[1780334702323,57.33,71444.1,0.0,-0.99991,0.0,0.01061]
[1780334703329,57.33,71436.79,0.0,-0.99991,0.0,0.01043]
[1780334704336,57.33,71429.51,0.0,-0.99991,0.0,0.01026]
[1780334705343,57.33,71432.15,0.0,-0.99991,0.0,0.01033]
[1780334706350,57.33,71433.08,0.0,-0.99991,0.0,0.01035]
[1780334709371,57.33,71432.34,0.0,-0.99991,0.0,0.01033]
[1780334711385,57.33,71433.04,0.0,-0.99991,0.0,0.01035]
[1780334712392,57.33,71434.15,0.0,-0.99991,0.0,0.01037]
[1780334714407,57.33,71439.11,0.0,-0.99991,0.0,0.01049]
[1780334715414,57.33,71443.4,0.0,-0.99991,0.0,0.01059]
[1780334716421,57.33,71445.92,0.0,-0.99991,0.0,0.01065]
[1780334717428,57.33,71446.63,0.0,-0.99991,0.0,0.01067]
[1780334718435,57.33,71445.95,0.0,-0.99991,0.0,0.01065]
[1780334719442,57.33,71444.5,0.0,-0.99991,0.0,0.01062]
[1780334722463,57.33,71443.49,0.0,-0.99991,0.0,0.01059]
[1780334723470,57.33,71438.25,0.0,-0.99991,0.0,0.01047]
[1780334724477,57.33,71436.49,0.0,-0.99991,0.0,0.01043]
[1780334726492,57.33,71437.97,0.0,-0.99991,0.0,0.01046]
[1780334730522,57.33,71437.1,0.0,-0.99991,0.0,0.01044]
[1780334731529,57.33,71435.41,0.0,-0.99991,0.0,0.01031]
[1780334732536,57.33,71433.67,0.0,-0.99991,0.0,0.01027]
[1780334735558,57.33,71432.16,0.0,-0.99991,0.0,0.01024]
[1780334736565,57.33,71424.78,0.0,-0.99991,0.0,0.01007]
[1780334737572,57.33,71422.52,0.0,-0.99991,0.0,0.01002]
[1780334738224,57.33,71422.52,0.0,-0.99991,0.0,0.01002]
[1780334738579,57.33,71420.18,0.0,-0.99991,0.0,0.00996]
[1780334739586,57.33,71419.12,0.0,-0.99991,0.0,0.00994]
[1780334740593,57.33,71418.27,0.0,-0.99991,0.0,0.00992]
[1780334741600,57.33,71416.85,0.0,-0.99992,0.0,0.00989]
[1780334742606,57.33,71417.52,0.0,-0.99991,0.0,0.0099]
[1780334744622,57.33,71421.57,0.0,-0.99991,0.0,0.00999]
[1780334745205,57.33,71421.57,0.0,-0.99991,0.0,0.00999]
[1780334745628,57.33,71428.95,0.0,-0.99991,0.0,0.01016]
[1780334746635,57.33,71432.29,0.0,-0.99991,0.0,0.01024]
[1780334747642,57.33,71431.31,0.0,-0.99991,0.0,0.01022]
[1780334752677,57.33,71428.18,0.0,-0.99991,0.0,0.01014]
[1780334756705,57.33,71429.13,0.0,-0.99991,0.0,0.01017]
[1780334757712,57.33,71432.55,0.0,-0.99991,0.0,0.01025]
[1780334758719,57.33,71436.98,0.0,-0.99991,0.0,0.01035]
[1780334759726,57.33,71437.72,0.0,-0.99991,0.0,0.01037]
[1780334760733,57.33,71438.54,0.0,-0.99991,0.0,0.01038]
[1780334761740,57.33,71442.65,0.0,-0.99991,0.0,0.01048]
[1780334762747,57.33,71444.85,0.0,-0.99991,0.0,0.01053]
[1780334763754,57.33,71453.63,0.0,-0.99991,0.0,0.01074]
[1780334764761,57.33,71455.45,0.0,-0.99991,0.0,0.01079]
[1780334766775,57.33,71454.37,0.0,-0.99991,0.0,0.01076]
[1780334769796,57.33,71455.19,0.0,-0.99991,0.0,0.01078]
[1780334774831,57.33,71455.47,0.0,-0.99991,0.0,0.01079]
[1780334779873,57.33,71454.52,0.0,-0.99991,0.0,0.01077]
[1780334780880,57.33,71461.35,0.0,-0.99991,0.0,0.01093]
[1780334781257,57.33,71461.35,0.0,-0.99991,0.0,0.01093]
[1780334781886,57.33,71464.57,0.0,-0.9999,0.0,0.01101]
[1780334782893,57.33,71467.08,0.0,-0.9999,0.0,0.01107]
[1780334783472,57.33,71467.08,0.0,-0.9999,0.0,0.01107]
[1780334783900,57.33,71467.99,0.0,-0.9999,0.0,0.0111]
[1780334785914,57.33,71471.49,0.0,-0.9999,0.0,0.01118]
[1780334786921,57.33,71477.62,0.0,-0.9999,0.0,0.01134]
[1780334787929,57.33,71480.2,0.0,-0.9999,0.0,0.01141]
[1780334788935,57.33,71481.06,0.0,-0.9999,0.0,0.01143]
[1780334789942,57.33,71484.68,0.0,-0.9999,0.0,0.01152]
[1780334791956,57.33,71485.37,0.0,-0.9999,0.0,0.01144]
[1780334792963,57.33,71487.34,0.0,-0.9999,0.0,0.01149]
[1780334793895,57.33,71487.34,0.0,-0.9999,0.0,0.01149]
[1780334793972,57.33,71487.34,0.0,-0.9999,0.0,0.01149]
[1780334793997,57.33,71486.41,0.0,-0.9999,0.0,0.01147]
[1780334799004,57.33,71483.84,0.0,-0.9999,0.0,0.0114]
[1780334799897,57.33,71483.84,0.0,-0.9999,0.0,0.0114]
[1780334799973,57.33,71483.84,0.0,-0.9999,0.0,0.0114]
[1780334804042,57.33,71486.19,0.0,-0.9999,0.0,0.01146]
[1780334805049,57.33,71487.03,0.0,-0.9999,0.0,0.01148]
[1780334805673,57.33,71487.03,0.0,-0.9999,0.0,0.01148]
[1780334805725,57.33,71487.03,0.0,-0.9999,0.0,0.01148]
[1780334807064,57.33,71486.06,0.0,-0.9999,0.0,0.01146]
[1780334808071,57.33,71483.06,0.0,-0.9999,0.0,0.01138]
[1780334809078,57.33,71480.5,0.0,-0.9999,0.0,0.01132]
[1780334810538,57.33,71479.98,0.0,-0.9999,0.0,0.0113]
[1780334810721,57.33,71479.98,0.0,-0.9999,0.0,0.0113]
[1780334811092,57.33,71479.37,0.0,-0.9999,0.0,0.01129]
[1780334816128,57.33,71479.52,0.0,-0.9999,0.0,0.01129]
[1780334818254,57.33,71479.48,0.0,-0.9999,0.0,0.01129]
[1780334818470,57.33,71479.48,0.0,-0.9999,0.0,0.01129]
[1780334821162,57.33,71482.34,0.0,-0.9999,0.0,0.01136]
[1780334822170,57.33,71484.54,0.0,-0.9999,0.0,0.01142]
[1780334824332,57.33,71484.73,0.0,-0.9999,0.0,0.01142]
[1780334824469,57.33,71484.73,0.0,-0.9999,0.0,0.01142]
[1780334824479,57.33,71483.62,0.0,-0.9999,0.0,0.0114]
[1780334826198,57.33,71482.59,0.0,-0.9999,0.0,0.01137]
[1780334828454,57.33,71482.81,0.0,-0.9999,0.0,0.01137]
[1780334828469,57.33,71482.81,0.0,-0.9999,0.0,0.01137]
[1780334830226,57.33,71485.24,0.0,-0.9999,0.0,0.01144]
[1780334831233,57.33,71487.4,0.0,-0.9999,0.0,0.01149]
[1780334832280,57.33,71487.4,0.0,-0.9999,0.0,0.01149]
[1780334832470,57.33,71487.4,0.0,-0.9999,0.0,0.01149]
[1780334839539,57.33,71487.74,0.0,-0.9999,0.0,0.0115]
[1780334839721,57.33,71487.74,0.0,-0.9999,0.0,0.0115]
[1780334840296,57.33,71486.69,0.0,-0.9999,0.0,0.01147]
[1780334841303,57.33,71480.64,0.0,-0.9999,0.0,0.01132]
[1780334842310,57.33,71476.42,0.0,-0.9999,0.0,0.01121]
[1780334843308,57.33,71476.42,0.0,-0.9999,0.0,0.01121]
[1780334843472,57.33,71476.42,0.0,-0.9999,0.0,0.01121]
[1780334843908,57.33,71471.57,0.0,-0.9999,0.0,0.01109]
[1780334845331,57.33,71470.89,0.0,-0.9999,0.0,0.01107]
[1780334849004,57.33,71470.49,0.0,-0.9999,0.0,0.01106]
[1780334849222,57.33,71470.21,0.0,-0.9999,0.0,0.01106]
[1780334850366,57.33,71468.1,0.0,-0.9999,0.0,0.011]
[1780334853386,57.33,71467.58,0.0,-0.99991,0.0,0.0109]
[1780334853473,57.33,71467.58,0.0,-0.99991,0.0,0.0109]
[1780334853573,57.33,71465.22,0.0,-0.99991,0.0,0.01084]
[1780334854394,57.33,71464.48,0.0,-0.99991,0.0,0.01082]
[1780334855401,57.33,71462.87,0.0,-0.99991,0.0,0.01078]
[1780334856407,57.33,71462.11,0.0,-0.99991,0.0,0.01076]
[1780334857415,57.33,71458.15,0.0,-0.99991,0.0,0.01067]
[1780334859117,57.33,71458.15,0.0,-0.99991,0.0,0.01067]
[1780334858422,57.33,71456.8,0.0,-0.99991,0.0,0.01064]
[1780334859221,57.33,71456.8,0.0,-0.99991,0.0,0.01064]
[1780334859523,57.33,71456.8,0.0,-0.99991,0.0,0.01064]
[1780334865471,57.33,71457.05,0.0,-0.99991,0.0,0.01064]
[1780334867485,57.33,71458.25,0.0,-0.99991,0.0,0.01067]
[1780334868492,57.33,71460.28,0.0,-0.99991,0.0,0.01072]
[1780334869499,57.33,71463.17,0.0,-0.99991,0.0,0.01079]
[1780334870360,57.33,71463.17,0.0,-0.99991,0.0,0.01079]
[1780334870473,57.33,71463.17,0.0,-0.99991,0.0,0.01079]
[1780334870506,57.33,71463.76,0.0,-0.99991,0.0,0.0108]
[1780334872520,57.33,71464.77,0.0,-0.99991,0.0,0.01083]
[1780334876886,57.33,71464.82,0.0,-0.99991,0.0,0.01083]
[1780334876973,57.33,71464.82,0.0,-0.99991,0.0,0.01083]
[1780334876978,57.33,71467.77,0.0,-0.99991,0.0,0.0109]
[1780334877555,57.33,71469.71,0.0,-0.99991,0.0,0.01095]
[1780334879569,57.33,71466.11,0.0,-0.99991,0.0,0.01086]
[1780334880607,57.33,71466.11,0.0,-0.99991,0.0,0.01086]
[1780334880720,57.33,71466.11,0.0,-0.99991,0.0,0.01086]
[1780334880821,57.33,71467.35,0.0,-0.99991,0.0,0.01089]
[1780334882590,57.33,71468.37,0.0,-0.99991,0.0,0.01092]
[1780334884604,57.33,71469.07,0.0,-0.99991,0.0,0.01093]
[1780334885611,57.33,71477.14,0.0,-0.9999,0.0,0.01113]
[1780334886698,57.33,71477.14,0.0,-0.9999,0.0,0.01113]
[1780334886723,57.33,71477.14,0.0,-0.9999,0.0,0.01113]
[1780334886757,57.33,71477.36,0.0,-0.9999,0.0,0.01114]
[1780334887625,57.33,71474.63,0.0,-0.9999,0.0,0.01107]
[1780334889139,57.33,71474.63,0.0,-0.9999,0.0,0.01107]
[1780334889172,57.33,71469.93,0.0,-0.99991,0.0,0.01096]
[1780334889220,57.33,71469.93,0.0,-0.99991,0.0,0.01096]
[1780334889639,57.33,71467.21,0.0,-0.99991,0.0,0.01089]
[1780334892695,57.33,71465.97,0.0,-0.99991,0.0,0.01086]
[1780334893950,57.33,71465.97,0.0,-0.99991,0.0,0.01086]
[1780334893972,57.33,71465.97,0.0,-0.99991,0.0,0.01086]
[1780334893974,57.33,71458.87,0.0,-0.99991,0.0,0.01069]
[1780334894692,57.33,71456.86,0.0,-0.99991,0.0,0.01064]
[1780334895699,57.33,71455.59,0.0,-0.99991,0.0,0.01061]
[1780334897749,57.33,71455.33,0.0,-0.99991,0.0,0.0106]
[1780334897970,57.33,71455.33,0.0,-0.99991,0.0,0.0106]
[1780334898071,57.33,71456.42,0.0,-0.99991,0.0,0.01063]
[1780334898721,57.33,71455.19,0.0,-0.99991,0.0,0.0106]
[1780334903756,57.33,71455.76,0.0,-0.99991,0.0,0.01061]
[1780334908791,57.33,71453.76,0.0,-0.99991,0.0,0.01056]
[1780334909748,57.33,71453.76,0.0,-0.99991,0.0,0.01056]
[1780334909984,57.33,71453.76,0.0,-0.99991,0.0,0.01056]
[1780334909988,57.33,71449.1,0.0,-0.99991,0.0,0.01045]
[1780334915840,57.33,71448.62,0.0,-0.99991,0.0,0.01035]
[1780334917854,57.33,71448.02,0.0,-0.99991,0.0,0.01034]
[1780334918861,57.33,71448.69,0.0,-0.99991,0.0,0.01035]
[1780334920256,57.33,71448.27,0.0,-0.99991,0.0,0.01034]
[1780334920471,57.33,71448.27,0.0,-0.99991,0.0,0.01034]
[1780334925910,57.33,71448.31,0.0,-0.99991,0.0,0.01034]
[1780334928689,57.33,71448.16,0.0,-0.99991,0.0,0.01034]
[1780334928723,57.33,71448.16,0.0,-0.99991,0.0,0.01034]
[1780334928931,57.33,71449.52,0.0,-0.99991,0.0,0.01037]
[1780334930945,57.33,71451.58,0.0,-0.99991,0.0,0.01042]
[1780334935980,57.33,71451.11,0.0,-0.99991,0.0,0.01041]
[1780334940020,57.33,71452.01,0.0,-0.99991,0.0,0.01043]
[1780334940617,57.33,71452.01,0.0,-0.99991,0.0,0.01043]
[1780334940719,57.33,71452.01,0.0,-0.99991,0.0,0.01043]
[1780334949079,57.33,71452.35,0.0,-0.99991,0.0,0.01044]
[1780334950507,57.33,71452.1,0.0,-0.99991,0.0,0.01043]
[1780334950719,57.33,71452.1,0.0,-0.99991,0.0,0.01043]
[1780334953192,57.33,71451.46,0.0,-0.99991,0.0,0.01042]
[1780334953219,57.33,71451.46,0.0,-0.99991,0.0,0.01042]
[1780334953107,57.33,71453.17,0.0,-0.99991,0.0,0.01046]
[1780334955121,57.33,71452.45,0.0,-0.99991,0.0,0.01044]
[1780334960156,57.33,71452.27,0.0,-0.99991,0.0,0.01044]
[1780334963817,57.33,71452.62,0.0,-0.99991,0.0,0.01045]
[1780334963971,57.33,71452.62,0.0,-0.99991,0.0,0.01045]
[1780334968445,57.33,71453.14,0.0,-0.99991,0.0,0.01046]
[1780334968484,57.33,71453.14,0.0,-0.99991,0.0,0.01046]
[1780334972240,57.33,71456.36,0.0,-0.99991,0.0,0.01044]
[1780334972734,57.33,71456.36,0.0,-0.99991,0.0,0.01044]
[1780334972977,57.33,71456.36,0.0,-0.99991,0.0,0.01044]
[1780334973247,57.33,71460.55,0.0,-0.99991,0.0,0.01054]
[1780334974254,57.33,71459.72,0.0,-0.99991,0.0,0.01052]
[1780334975263,57.33,71461.92,0.0,-0.99991,0.0,0.01058]
[1780334975579,57.33,71461.92,0.0,-0.99991,0.0,0.01058]
[1780334975722,57.33,71461.92,0.0,-0.99991,0.0,0.01058]
[1780334982312,57.33,71464.47,0.0,-0.99991,0.0,0.01064]
[1780334983966,57.33,71471.57,0.0,-0.99991,0.0,0.01081]
[1780334985333,57.33,71472.07,0.0,-0.99991,0.0,0.01082]
[1780334987294,57.33,71472.07,0.0,-0.99991,0.0,0.01082]
[1780334986340,57.33,71471.18,0.0,-0.99991,0.0,0.0108]
[1780334987470,57.33,71471.18,0.0,-0.99991,0.0,0.0108]
[1780334987557,57.33,71471.92,0.0,-0.99991,0.0,0.01082]
[1780334988354,57.33,71471.05,0.0,-0.99991,0.0,0.0108]
[1780334989361,57.33,71469.2,0.0,-0.99991,0.0,0.01075]
[1780334991193,57.33,71469.2,0.0,-0.99991,0.0,0.01075]
[1780334991219,57.33,71469.2,0.0,-0.99991,0.0,0.01075]
[1780334991299,57.33,71467.68,0.0,-0.99991,0.0,0.01071]
[1780334994171,57.33,71467.45,0.0,-0.99991,0.0,0.01071]
[1780334994289,57.33,71467.45,0.0,-0.99991,0.0,0.01071]
[1780334994213,57.33,71501.6,0.0,-0.9999,0.0,0.01156]
[1780334994397,57.33,71549.84,0.0,-0.99989,0.0,0.01288]
[1780334995406,57.33,71586.48,0.0,-0.99988,0.0,0.01397]
[1780334996675,57.33,71586.48,0.0,-0.99988,0.0,0.01397]
[1780334997071,57.33,71586.48,0.0,-0.99988,0.0,0.01397]
[1780334997157,57.33,71613.59,0.0,-0.99987,0.0,0.01483]
[1780334997424,57.33,71622.97,0.0,-0.99987,0.0,0.01514]
[1780334998429,57.33,71634.22,0.0,-0.99986,0.0,0.01552]
[1780334999436,57.33,71640.04,0.0,-0.99986,0.0,0.01572]
[1780335001221,57.33,71635.47,0.0,-0.99986,0.0,0.01556]
[1780335001442,57.33,71635.47,0.0,-0.99986,0.0,0.01556]
[1780335001474,57.33,71638.15,0.0,-0.99986,0.0,0.01565]
[1780335002471,57.33,71631.17,0.0,-0.99986,0.0,0.01541]
[1780335004074,57.33,71631.17,0.0,-0.99986,0.0,0.01541]
[1780335004076,57.33,71650.66,0.0,-0.99986,0.0,0.01608]
[1780335004487,57.33,71671.95,0.0,-0.99985,0.0,0.01685]
[1780335005494,57.33,71669.05,0.0,-0.99985,0.0,0.01674]
[1780335006505,57.33,71648.78,0.0,-0.99986,0.0,0.01602]
[1780335007427,57.33,71648.78,0.0,-0.99986,0.0,0.01602]
[1780335007516,57.33,71624.46,0.0,-0.99987,0.0,0.01519]
[1780335008523,57.33,71607.18,0.0,-0.99987,0.0,0.01462]
[1780335009530,57.33,71612.79,0.0,-0.99987,0.0,0.0148]
[1780335010984,57.33,71612.79,0.0,-0.99987,0.0,0.0148]
[1780335011084,57.33,71620.49,0.0,-0.99987,0.0,0.01506]
[1780335011546,57.33,71632.85,0.0,-0.99986,0.0,0.01547]
[1780335012551,57.33,71667.97,0.0,-0.99985,0.0,0.0167]
[1780335013558,57.33,71677.01,0.0,-0.99985,0.0,0.01704]
[1780335014709,57.33,71677.01,0.0,-0.99985,0.0,0.01704]
[1780335014764,57.33,71661.97,0.0,-0.99985,0.0,0.01649]
[1780335015677,57.33,71661.97,0.0,-0.99985,0.0,0.01649]
[1780335015765,57.33,71646.42,0.0,-0.99986,0.0,0.01594]
[1780335016587,57.33,71637.22,0.0,-0.99986,0.0,0.01562]
[1780335017560,57.33,71637.22,0.0,-0.99986,0.0,0.01562]
[1780335017612,57.33,71637.28,0.0,-0.99986,0.0,0.01562]
[1780335018751,57.33,71637.28,0.0,-0.99986,0.0,0.01562]
[1780335018826,57.33,71637.28,0.0,-0.99986,0.0,0.01562]
[1780335018833,57.33,71640.56,0.0,-0.99986,0.0,0.01573]
[1780335019618,57.33,71639.13,0.0,-0.99986,0.0,0.01568]
[1780335020625,57.33,71641.95,0.0,-0.99986,0.0,0.01578]
[1780335021632,57.33,71649.8,0.0,-0.99986,0.0,0.01605]
[1780335022639,57.33,71653.46,0.0,-0.99986,0.0,0.01618]
[1780335023646,57.33,71656.01,0.0,-0.99986,0.0,0.01627]
[1780335025666,57.33,71659.77,0.0,-0.99985,0.0,0.01641]
[1780335026667,57.33,71671.64,0.0,-0.99985,0.0,0.01684]
[1780335029150,57.33,71670.43,0.0,-0.99985,0.0,0.01679]
[1780335029252,57.33,71660.34,0.0,-0.99985,0.0,0.01643]
[1780335029689,57.33,71644.46,0.0,-0.99986,0.0,0.01587]
[1780335030696,57.33,71629.12,0.0,-0.99986,0.0,0.01534]
[1780335031708,57.33,71615.19,0.0,-0.99987,0.0,0.01476]
[1780335032955,57.33,71615.19,0.0,-0.99987,0.0,0.01476]
[1780335033107,57.33,71615.19,0.0,-0.99987,0.0,0.01476]
[1780335033204,57.33,71605.27,0.0,-0.99987,0.0,0.01444]
[1780335033723,57.33,71600.83,0.0,-0.99987,0.0,0.0143]
[1780335034730,57.33,71605.71,0.0,-0.99987,0.0,0.01445]
[1780335035737,57.33,71611.17,0.0,-0.99987,0.0,0.01463]
[1780335036744,57.33,71617.01,0.0,-0.99987,0.0,0.01482]
[1780335037751,57.33,71624.62,0.0,-0.99987,0.0,0.01507]
[1780335038758,57.33,71625.03,0.0,-0.99987,0.0,0.01508]
[1780335039765,57.33,71620.97,0.0,-0.99987,0.0,0.01495]
[1780335040772,57.33,71613.21,0.0,-0.99987,0.0,0.01469]
[1780335041779,57.33,71610.15,0.0,-0.99987,0.0,0.0146]
[1780335042787,57.33,71607.04,0.0,-0.99987,0.0,0.0145]
[1780335043793,57.33,71602.44,0.0,-0.99987,0.0,0.01435]
[1780335044801,57.33,71599.48,0.0,-0.99987,0.0,0.01426]
[1780335045808,57.33,71597.88,0.0,-0.99988,0.0,0.01421]
[1780335046815,57.33,71604.49,0.0,-0.99987,0.0,0.01441]
[1780335047822,57.33,71605.29,0.0,-0.99987,0.0,0.01444]
[1780335049838,57.33,71612.95,0.0,-0.99987,0.0,0.01469]
[1780335050846,57.33,71627.48,0.0,-0.99987,0.0,0.01516]
[1780335051853,57.33,71639.29,0.0,-0.99986,0.0,0.01556]
[1780335052860,57.33,71644.4,0.0,-0.99986,0.0,0.01574]
[1780335053867,57.33,71642.77,0.0,-0.99986,0.0,0.01568]
[1780335054874,57.33,71641.36,0.0,-0.99986,0.0,0.01563]
[1780335055881,57.33,71639.92,0.0,-0.99986,0.0,0.01558]
[1780335056887,57.33,71638.41,0.0,-0.99986,0.0,0.01553]
[1780335058902,57.33,71633.29,0.0,-0.99986,0.0,0.01536]
[1780335059908,57.33,71630.2,0.0,-0.99987,0.0,0.01525]
[1780335061924,57.33,71638.39,0.0,-0.99986,0.0,0.01553]
[1780335062932,57.33,71641.33,0.0,-0.99986,0.0,0.01563]
[1780335065952,57.33,71639.51,0.0,-0.99986,0.0,0.01557]
[1780335066959,57.33,71638.09,0.0,-0.99986,0.0,0.01552]
[1780335070987,57.33,71631.5,0.0,-0.99986,0.0,0.0153]
[1780335071994,57.33,71634.72,0.0,-0.99986,0.0,0.01541]
[1780335073001,57.33,71643.64,0.0,-0.99986,0.0,0.01571]
[1780335074008,57.33,71644.52,0.0,-0.99986,0.0,0.01574]
[1780335076709,57.33,71643.29,0.0,-0.99986,0.0,0.0157]
[1780335076719,57.33,71643.29,0.0,-0.99986,0.0,0.0157]
[1780335079043,57.33,71633.34,0.0,-0.99986,0.0,0.01536]
[1780335080050,57.33,71630.37,0.0,-0.99987,0.0,0.01526]
[1780335080715,57.33,71630.37,0.0,-0.99987,0.0,0.01526]
[1780335080719,57.33,71630.37,0.0,-0.99987,0.0,0.01526]
[1780335082066,57.33,71624.66,0.0,-0.99987,0.0,0.01507]
[1780335083071,57.33,71616.12,0.0,-0.99987,0.0,0.01479]
[1780335084078,57.33,71614.73,0.0,-0.99987,0.0,0.01474]
[1780335085085,57.33,71611.99,0.0,-0.99987,0.0,0.01466]
[1780335086092,57.33,71610.0,0.0,-0.99987,0.0,0.01459]
[1780335087099,57.33,71607.76,0.0,-0.99987,0.0,0.01452]
[1780335091127,57.33,71613.57,0.0,-0.99987,0.0,0.01458]
[1780335092407,57.33,71613.57,0.0,-0.99987,0.0,0.01458]
[1780335092474,57.33,71613.57,0.0,-0.99987,0.0,0.01458]
[1780335092134,57.33,71617.55,0.0,-0.99987,0.0,0.01471]
[1780335093141,57.33,71619.37,0.0,-0.99987,0.0,0.01477]
[1780335095389,57.33,71618.3,0.0,-0.99987,0.0,0.01474]
[1780335095471,57.33,71618.3,0.0,-0.99987,0.0,0.01474]
[1780335095477,57.33,71618.3,0.0,-0.99987,0.0,0.01474]
[1780335095447,57.33,71618.25,0.0,-0.99987,0.0,0.01474]
[1780335095730,57.33,71618.25,0.0,-0.99987,0.0,0.01474]
[1780335096162,57.33,71618.34,0.0,-0.99987,0.0,0.01474]
[1780335098420,57.33,71609.62,0.0,-0.99987,0.0,0.01446]
[1780335099186,57.33,71599.65,0.0,-0.99988,0.0,0.01414]
[1780335100193,57.33,71600.72,0.0,-0.99988,0.0,0.01418]
[1780335101035,57.33,71600.72,0.0,-0.99988,0.0,0.01418]
[1780335101224,57.33,71600.72,0.0,-0.99988,0.0,0.01418]
[1780335104404,57.33,71599.49,0.0,-0.99988,0.0,0.01414]
[1780335104474,57.33,71599.49,0.0,-0.99988,0.0,0.01414]
[1780335104484,57.33,71599.49,0.0,-0.99988,0.0,0.01414]
[1780335104451,57.33,71596.21,0.0,-0.99988,0.0,0.01404]
[1780335104722,57.33,71596.21,0.0,-0.99988,0.0,0.01404]
[1780335105228,57.33,71594.19,0.0,-0.99988,0.0,0.01397]
[1780335107242,57.33,71595.6,0.0,-0.99988,0.0,0.01402]
[1780335107689,57.33,71595.6,0.0,-0.99988,0.0,0.01402]
[1780335107722,57.33,71595.6,0.0,-0.99988,0.0,0.01402]
[1780335111274,57.33,71594.16,0.0,-0.99988,0.0,0.01397]
[1780335112278,57.33,71590.0,0.0,-0.99988,0.0,0.01384]
[1780335113176,57.33,71590.0,0.0,-0.99988,0.0,0.01384]
[1780335113221,57.33,71590.0,0.0,-0.99988,0.0,0.01384]
[1780335113284,57.33,71586.57,0.0,-0.99988,0.0,0.01374]
[1780335114290,57.33,71584.02,0.0,-0.99988,0.0,0.01366]
[1780335115300,57.33,71585.97,0.0,-0.99988,0.0,0.01372]
[1780335116307,57.33,71587.37,0.0,-0.99988,0.0,0.01376]
[1780335117314,57.33,71585.85,0.0,-0.99988,0.0,0.01372]
[1780335117599,57.33,71585.85,0.0,-0.99988,0.0,0.01372]
[1780335117648,57.33,71585.85,0.0,-0.99988,0.0,0.01372]
[1780335117722,57.33,71585.85,0.0,-0.99988,0.0,0.01372]
[1780335118321,57.33,71584.57,0.0,-0.99988,0.0,0.01368]
[1780335119155,57.33,71584.57,0.0,-0.99988,0.0,0.01368]
[1780335119219,57.33,71584.57,0.0,-0.99988,0.0,0.01368]
[1780335121342,57.33,71578.24,0.0,-0.99988,0.0,0.01349]
[1780335122349,57.33,71581.3,0.0,-0.99988,0.0,0.01358]
[1780335123355,57.33,71575.69,0.0,-0.99988,0.0,0.01341]
[1780335124363,57.33,71572.84,0.0,-0.99988,0.0,0.01333]
[1780335124619,57.33,71572.84,0.0,-0.99988,0.0,0.01333]
[1780335124719,57.33,71572.84,0.0,-0.99988,0.0,0.01333]
[1780335125370,57.33,71570.19,0.0,-0.99988,0.0,0.01325]
[1780335127384,57.33,71560.8,0.0,-0.99989,0.0,0.01298]
[1780335128391,57.33,71555.36,0.0,-0.99989,0.0,0.01282]
[1780335129404,57.33,71536.21,0.0,-0.99989,0.0,0.01228]
[1780335130346,57.33,71536.21,0.0,-0.99989,0.0,0.01228]
[1780335130407,57.33,71525.57,0.0,-0.9999,0.0,0.01199]
[1780335131414,57.33,71527.2,0.0,-0.9999,0.0,0.01204]
[1780335132421,57.33,71532.22,0.0,-0.99989,0.0,0.01217]
[1780335132831,57.33,71532.22,0.0,-0.99989,0.0,0.01217]
[1780335135442,57.33,71537.3,0.0,-0.99989,0.0,0.01231]
[1780335136446,57.33,71537.3,0.0,-0.99989,0.0,0.01231]
[1780335136469,57.33,71537.3,0.0,-0.99989,0.0,0.01231]
[1780335136478,57.33,71539.77,0.0,-0.99989,0.0,0.01238]
[1780335138463,57.33,71534.05,0.0,-0.99989,0.0,0.01222]
[1780335139470,57.33,71524.91,0.0,-0.9999,0.0,0.01198]
[1780335140477,57.33,71517.49,0.0,-0.9999,0.0,0.01178]
[1780335141507,57.33,71510.44,0.0,-0.9999,0.0,0.01159]
[1780335142503,57.33,71501.77,0.0,-0.9999,0.0,0.01137]
[1780335142701,57.33,71501.77,0.0,-0.9999,0.0,0.01137]
[1780335143528,57.33,71497.82,0.0,-0.9999,0.0,0.01127]
[1780335144521,57.33,71494.91,0.0,-0.9999,0.0,0.0112]
[1780335145320,57.33,71494.91,0.0,-0.9999,0.0,0.0112]
[1780335147543,57.33,71496.81,0.0,-0.9999,0.0,0.01124]
[1780335148552,57.33,71498.55,0.0,-0.9999,0.0,0.01129]
[1780335151430,57.33,71497.37,0.0,-0.9999,0.0,0.01126]
[1780335151470,57.33,71497.37,0.0,-0.9999,0.0,0.01126]
[1780335151531,57.33,71496.81,0.0,-0.9999,0.0,0.01115]
[1780335156608,57.33,71497.21,0.0,-0.9999,0.0,0.01116]
[1780335157973,57.33,71497.21,0.0,-0.9999,0.0,0.01116]
[1780335158219,57.33,71497.21,0.0,-0.9999,0.0,0.01116]
[1780335158299,57.33,71502.74,0.0,-0.9999,0.0,0.0113]
[1780335158622,57.33,71504.51,0.0,-0.9999,0.0,0.01134]
[1780335159629,57.33,71502.77,0.0,-0.9999,0.0,0.0113]
[1780335161113,57.33,71502.77,0.0,-0.9999,0.0,0.0113]
[1780335161175,57.33,71502.77,0.0,-0.9999,0.0,0.0113]
[1780335161220,57.33,71502.77,0.0,-0.9999,0.0,0.0113]
[1780335161276,57.33,71500.75,0.0,-0.9999,0.0,0.01125]
[1780335164977,57.33,71501.45,0.0,-0.9999,0.0,0.01127]
[1780335165220,57.33,71501.45,0.0,-0.9999,0.0,0.01127]
[1780335165672,57.33,71496.14,0.0,-0.9999,0.0,0.01113]
[1780335166679,57.33,71481.9,0.0,-0.99991,0.0,0.01078]
[1780335167686,57.33,71477.5,0.0,-0.99991,0.0,0.01067]
[1780335168692,57.33,71477.7,0.0,-0.99991,0.0,0.01068]
[1780335169953,57.33,71477.7,0.0,-0.99991,0.0,0.01068]
[1780335169971,57.33,71477.7,0.0,-0.99991,0.0,0.01068]
[1780335170707,57.33,71469.26,0.0,-0.99991,0.0,0.01048]
[1780335171787,57.33,71469.26,0.0,-0.99991,0.0,0.01048]
[1780335171829,57.33,71459.84,0.0,-0.99991,0.0,0.01025]
[1780335173472,57.33,71459.84,0.0,-0.99991,0.0,0.01025]
[1780335173518,57.33,71462.3,0.0,-0.99991,0.0,0.01031]
[1780335174716,57.33,71461.8,0.0,-0.99991,0.0,0.0103]
[1780335174970,57.33,71461.8,0.0,-0.99991,0.0,0.0103]
[1780335175742,57.33,71463.59,0.0,-0.99991,0.0,0.01034]
[1780335177597,57.33,71464.82,0.0,-0.99991,0.0,0.01037]
[1780335177662,57.33,71464.82,0.0,-0.99991,0.0,0.01037]
[1780335178075,57.33,71464.82,0.0,-0.99991,0.0,0.01037]
[1780335178222,57.33,71464.82,0.0,-0.99991,0.0,0.01037]
[1780335178247,57.33,71465.38,0.0,-0.99991,0.0,0.01038]
[1780335179770,57.33,71467.6,0.0,-0.99991,0.0,0.01044]
[1780335181357,57.33,71467.6,0.0,-0.99991,0.0,0.01044]
[1780335181479,57.33,71467.6,0.0,-0.99991,0.0,0.01044]
[1780335181486,57.33,71467.6,0.0,-0.99991,0.0,0.01044]
[1780335181546,57.33,71469.66,0.0,-0.99991,0.0,0.01048]
[1780335181721,57.33,71469.66,0.0,-0.99991,0.0,0.01048]
[1780335181786,57.33,71472.26,0.0,-0.99991,0.0,0.01055]
[1780335182692,57.33,71472.26,0.0,-0.99991,0.0,0.01055]
[1780335182719,57.33,71472.26,0.0,-0.99991,0.0,0.01055]
[1780335186822,57.33,71467.56,0.0,-0.99991,0.0,0.01044]
[1780335189424,57.33,71467.17,0.0,-0.99991,0.0,0.01043]
[1780335189436,57.33,71467.17,0.0,-0.99991,0.0,0.01043]
[1780335189471,57.33,71467.17,0.0,-0.99991,0.0,0.01043]
[1780335189525,57.33,71467.08,0.0,-0.99991,0.0,0.01042]
[1780335189842,57.33,71464.74,0.0,-0.99991,0.0,0.01037]
[1780335190849,57.33,71462.47,0.0,-0.99991,0.0,0.01032]
[1780335191856,57.33,71460.58,0.0,-0.99991,0.0,0.01027]
[1780335193356,57.33,71460.58,0.0,-0.99991,0.0,0.01027]
[1780335193473,57.33,71460.58,0.0,-0.99991,0.0,0.01027]
[1780335193573,57.33,71458.72,0.0,-0.99991,0.0,0.01023]
[1780335193717,57.33,71458.72,0.0,-0.99991,0.0,0.01023]
[1780335193833,57.33,71458.72,0.0,-0.99991,0.0,0.01023]
[1780335193972,57.33,71458.72,0.0,-0.99991,0.0,0.01023]
[1780335193978,57.33,71457.41,0.0,-0.99991,0.0,0.0102]
[1780335194877,57.33,71453.03,0.0,-0.99991,0.0,0.0101]
[1780335195884,57.33,71444.66,0.0,-0.99991,0.0,0.00991]
[1780335197155,57.33,71444.66,0.0,-0.99991,0.0,0.00991]
[1780335197222,57.33,71444.66,0.0,-0.99991,0.0,0.00991]
[1780335197323,57.33,71442.95,0.0,-0.99991,0.0,0.00987]
[1780335198908,57.33,71444.72,0.0,-0.99991,0.0,0.00991]
[1780335200922,57.33,71450.84,0.0,-0.99991,0.0,0.01005]
[1780335201929,57.33,71453.72,0.0,-0.99991,0.0,0.01011]
[1780335204987,57.33,71453.4,0.0,-0.99991,0.0,0.01011]
[1780335205127,57.33,71453.4,0.0,-0.99991,0.0,0.01011]
[1780335205222,57.33,71453.4,0.0,-0.99991,0.0,0.01011]
[1780335205323,57.33,71453.47,0.0,-0.99991,0.0,0.01011]
[1780335205957,57.33,71451.78,0.0,-0.99991,0.0,0.01007]
[1780335208978,57.33,71449.23,0.0,-0.99991,0.0,0.01001]
[1780335210623,57.33,71448.22,0.0,-0.99991,0.0,0.00999]
[1780335210690,57.33,71448.22,0.0,-0.99991,0.0,0.00999]
[1780335210734,57.33,71448.22,0.0,-0.99991,0.0,0.00999]
[1780335210992,57.33,71448.05,0.0,-0.99991,0.0,0.00998]
[1780335211999,57.33,71447.6,0.0,-0.99991,0.0,0.00989]
[1780335214014,57.33,71446.11,0.0,-0.99992,0.0,0.00985]
[1780335215782,57.33,71447.03,0.0,-0.99991,0.0,0.00987]
[1780335215861,57.33,71447.03,0.0,-0.99991,0.0,0.00987]
[1780335215979,57.33,71447.03,0.0,-0.99991,0.0,0.00987]
[1780335216037,57.33,71447.51,0.0,-0.99991,0.0,0.00988]
[1780335217044,57.33,71449.31,0.0,-0.99991,0.0,0.00992]
[1780335218052,57.33,71452.13,0.0,-0.99991,0.0,0.00999]
[1780335219059,57.33,71455.84,0.0,-0.99991,0.0,0.01007]
[1780335220066,57.33,71467.81,0.0,-0.99991,0.0,0.01035]
[1780335221073,57.33,71468.15,0.0,-0.99991,0.0,0.01036]
[1780335222080,57.33,71465.53,0.0,-0.99991,0.0,0.0103]
[1780335223741,57.33,71464.68,0.0,-0.99991,0.0,0.01028]
[1780335223827,57.33,71464.68,0.0,-0.99991,0.0,0.01028]
[1780335223978,57.33,71464.68,0.0,-0.99991,0.0,0.01028]
[1780335224094,57.33,71465.94,0.0,-0.99991,0.0,0.01031]
[1780335229131,57.33,71465.48,0.0,-0.99991,0.0,0.0103]
[1780335230128,57.33,71465.48,0.0,-0.99991,0.0,0.0103]
[1780335230181,57.33,71465.48,0.0,-0.99991,0.0,0.0103]
[1780335230224,57.33,71465.48,0.0,-0.99991,0.0,0.0103]
[1780335230229,57.33,71465.71,0.0,-0.99991,0.0,0.0103]
[1780335234166,57.33,71462.58,0.0,-0.99991,0.0,0.01023]
[1780335235173,57.33,71456.27,0.0,-0.99991,0.0,0.01008]
[1780335235999,57.33,71456.27,0.0,-0.99991,0.0,0.01008]
[1780335236059,57.33,71456.27,0.0,-0.99991,0.0,0.01008]
[1780335236221,57.33,71456.27,0.0,-0.99991,0.0,0.01008]
[1780335236270,57.33,71453.87,0.0,-0.99991,0.0,0.01003]
[1780335241456,57.33,71455.01,0.0,-0.99991,0.0,0.01005]
[1780335241472,57.33,71455.01,0.0,-0.99991,0.0,0.01005]
[1780335241524,57.33,71455.01,0.0,-0.99991,0.0,0.01005]
[1780335241619,57.33,71453.08,0.0,-0.99991,0.0,0.01001]
[1780335241722,57.33,71453.08,0.0,-0.99991,0.0,0.01001]
[1780335242222,57.33,71451.42,0.0,-0.99991,0.0,0.00997]
[1780335243228,57.33,71448.82,0.0,-0.99991,0.0,0.00991]
[1780335244236,57.33,71444.58,0.0,-0.99992,0.0,0.00982]
[1780335245540,57.33,71444.58,0.0,-0.99992,0.0,0.00982]
[1780335245633,57.33,71444.58,0.0,-0.99992,0.0,0.00982]
[1780335245575,57.33,71441.13,0.0,-0.99992,0.0,0.00974]
[1780335245721,57.33,71441.13,0.0,-0.99992,0.0,0.00974]
[1780335246251,57.33,71441.1,0.0,-0.99992,0.0,0.00974]
[1780335251286,57.33,71444.13,0.0,-0.99992,0.0,0.00981]
[1780335251917,57.33,71444.13,0.0,-0.99992,0.0,0.00981]
[1780335251971,57.33,71444.13,0.0,-0.99992,0.0,0.00981]
[1780335252009,57.33,71444.13,0.0,-0.99992,0.0,0.00981]
[1780335252221,57.33,71444.13,0.0,-0.99992,0.0,0.00981]
[1780335252293,57.33,71444.72,0.0,-0.99992,0.0,0.00982]
[1780335254307,57.33,71447.18,0.0,-0.99991,0.0,0.00988]
[1780335255314,57.33,71448.5,0.0,-0.99991,0.0,0.00991]
[1780335257075,57.33,71448.92,0.0,-0.99991,0.0,0.00992]
[1780335257144,57.33,71448.92,0.0,-0.99991,0.0,0.00992]
[1780335257221,57.33,71448.92,0.0,-0.99991,0.0,0.00992]
[1780335257327,57.33,71448.27,0.0,-0.99991,0.0,0.0099]
[1780335258074,57.33,71448.27,0.0,-0.99991,0.0,0.0099]
[1780335258335,57.33,71444.63,0.0,-0.99992,0.0,0.00982]
[1780335259476,57.33,71444.63,0.0,-0.99992,0.0,0.00982]
[1780335259560,57.33,71443.06,0.0,-0.99992,0.0,0.00978]
[1780335260167,57.33,71443.06,0.0,-0.99992,0.0,0.00978]
[1780335260222,57.33,71443.06,0.0,-0.99992,0.0,0.00978]
[1780335260350,57.33,71446.44,0.0,-0.99991,0.0,0.00986]
[1780335261356,57.33,71448.79,0.0,-0.99991,0.0,0.00991]
[1780335263370,57.33,71453.21,0.0,-0.99991,0.0,0.01001]
[1780335264080,57.33,71453.21,0.0,-0.99991,0.0,0.01001]
[1780335266391,57.33,71450.29,0.0,-0.99991,0.0,0.00995]
[1780335268405,57.33,71454.38,0.0,-0.99991,0.0,0.01004]
[1780335269412,57.33,71455.72,0.0,-0.99991,0.0,0.01007]
[1780335270419,57.33,71460.59,0.0,-0.99991,0.0,0.01018]
[1780335271426,57.33,71463.37,0.0,-0.99991,0.0,0.01016]
[1780335273440,57.33,71466.11,0.0,-0.99991,0.0,0.01022]
[1780335274500,57.33,71466.11,0.0,-0.99991,0.0,0.01022]
[1780335274601,57.33,71467.5,0.0,-0.99991,0.0,0.01025]
[1780335274724,57.33,71467.5,0.0,-0.99991,0.0,0.01025]
[1780335276461,57.33,71471.3,0.0,-0.99991,0.0,0.01034]
[1780335281496,57.33,71471.5,0.0,-0.99991,0.0,0.01035]
[1780335282395,57.33,71471.5,0.0,-0.99991,0.0,0.01035]
[1780335282473,57.33,71471.5,0.0,-0.99991,0.0,0.01035]
[1780335282503,57.33,71472.28,0.0,-0.99991,0.0,0.01036]
[1780335283509,57.33,71469.48,0.0,-0.99991,0.0,0.0103]
[1780335284104,57.33,71469.48,0.0,-0.99991,0.0,0.0103]
[1780335284517,57.33,71462.5,0.0,-0.99991,0.0,0.01014]
[1780335285524,57.33,71458.25,0.0,-0.99991,0.0,0.01004]
[1780335287538,57.33,71459.8,0.0,-0.99991,0.0,0.01008]
[1780335289552,57.33,71461.79,0.0,-0.99991,0.0,0.01012]
[1780335290558,57.33,71459.42,0.0,-0.99991,0.0,0.01007]
[1780335293415,57.33,71459.69,0.0,-0.99991,0.0,0.01007]
[1780335293580,57.33,71458.42,0.0,-0.99991,0.0,0.01004]
[1780335296601,57.33,71456.61,0.0,-0.99991,0.0,0.01]
[1780335297006,57.33,71456.61,0.0,-0.99991,0.0,0.01]
[1780335297221,57.33,71456.61,0.0,-0.99991,0.0,0.01]
[1780335297608,57.33,71454.67,0.0,-0.99991,0.0,0.00996]
[1780335298615,57.33,71452.98,0.0,-0.99991,0.0,0.00992]
[1780335299622,57.33,71449.55,0.0,-0.99992,0.0,0.00984]
[1780335300629,57.33,71446.25,0.0,-0.99992,0.0,0.00977]
[1780335301636,57.33,71450.32,0.0,-0.99991,0.0,0.00986]
[1780335302643,57.33,71457.97,0.0,-0.99991,0.0,0.01003]
[1780335303650,57.33,71459.39,0.0,-0.99991,0.0,0.01007]
[1780335308689,57.33,71459.25,0.0,-0.99991,0.0,0.01006]
[1780335309696,57.33,71451.77,0.0,-0.99991,0.0,0.00989]
[1780335310703,57.33,71449.81,0.0,-0.99991,0.0,0.00985]
[1780335311710,57.33,71446.25,0.0,-0.99992,0.0,0.00977]
[1780335314731,57.33,71446.04,0.0,-0.99992,0.0,0.00976]
[1780335318759,57.33,71448.29,0.0,-0.99992,0.0,0.00981]
[1780335319766,57.33,71450.74,0.0,-0.99991,0.0,0.00987]
[1780335320772,57.33,71452.14,0.0,-0.99991,0.0,0.0099]
[1780335321780,57.33,71450.63,0.0,-0.99991,0.0,0.00987]
[1780335326815,57.33,71449.47,0.0,-0.99992,0.0,0.00984]
[1780335327822,57.33,71447.39,0.0,-0.99992,0.0,0.00979]
[1780335330844,57.33,71445.27,0.0,-0.99992,0.0,0.00975]
[1780335335880,57.33,71443.01,0.0,-0.99992,0.0,0.00961]
[1780335338900,57.33,71441.64,0.0,-0.99992,0.0,0.00958]
[1780335343935,57.33,71440.82,0.0,-0.99992,0.0,0.00956]
[1780335344943,57.33,71438.58,0.0,-0.99992,0.0,0.00952]
[1780335348970,57.33,71441.37,0.0,-0.99992,0.0,0.00958]
[1780335349977,57.33,71449.57,0.0,-0.99992,0.0,0.00976]
[1780335350984,57.33,71449.28,0.0,-0.99992,0.0,0.00975]
[1780335352998,57.33,71448.16,0.0,-0.99992,0.0,0.00973]
[1780335355012,57.33,71449.88,0.0,-0.99992,0.0,0.00976]
[1780335357030,57.33,71448.73,0.0,-0.99992,0.0,0.00974]
[1780335359044,57.33,71447.48,0.0,-0.99992,0.0,0.00971]
[1780335360055,57.33,71450.64,0.0,-0.99992,0.0,0.00978]
[1780335361060,57.33,71457.85,0.0,-0.99991,0.0,0.00994]
[1780335362067,57.33,71459.55,0.0,-0.99991,0.0,0.00998]
[1780335363074,57.33,71470.51,0.0,-0.99991,0.0,0.01023]
[1780335364081,57.33,71473.0,0.0,-0.99991,0.0,0.01029]
[1780335369116,57.33,71473.19,0.0,-0.99991,0.0,0.0103]
[1780335370136,57.33,71469.83,0.0,-0.99991,0.0,0.01022]
[1780335371325,57.33,71469.83,0.0,-0.99991,0.0,0.01022]
[1780335371808,57.33,71468.47,0.0,-0.99991,0.0,0.01019]
[1780335372662,57.33,71470.54,0.0,-0.99991,0.0,0.01023]
[1780335373470,57.33,71470.54,0.0,-0.99991,0.0,0.01023]
[1780335373605,57.33,71470.54,0.0,-0.99991,0.0,0.01023]
[1780335373722,57.33,71470.54,0.0,-0.99991,0.0,0.01023]
[1780335373705,57.33,71470.37,0.0,-0.99991,0.0,0.01023]
[1780335379194,57.33,71470.78,0.0,-0.99991,0.0,0.01024]
[1780335382215,57.33,71474.21,0.0,-0.99991,0.0,0.01032]
[1780335383222,57.33,71478.34,0.0,-0.99991,0.0,0.01042]
[1780335384750,57.33,71478.34,0.0,-0.99991,0.0,0.01042]
[1780335384800,57.33,71478.34,0.0,-0.99991,0.0,0.01042]
[1780335384826,57.33,71480.04,0.0,-0.99991,0.0,0.01046]
[1780335384974,57.33,71480.04,0.0,-0.99991,0.0,0.01046]
[1780335391283,57.33,71480.04,0.0,-0.99991,0.0,0.01037]
[1780335392290,57.33,71481.29,0.0,-0.99991,0.0,0.0104]
[1780335395314,57.33,71482.6,0.0,-0.99991,0.0,0.01043]
[1780335396321,57.33,71489.81,0.0,-0.99991,0.0,0.0106]
[1780335397328,57.33,71498.63,0.0,-0.99991,0.0,0.01081]
[1780335398335,57.33,71500.14,0.0,-0.99991,0.0,0.01085]
[1780335399342,57.33,71498.87,0.0,-0.99991,0.0,0.01082]
[1780335400349,57.33,71497.58,0.0,-0.99991,0.0,0.01079]
[1780335401702,57.33,71497.58,0.0,-0.99991,0.0,0.01079]
[1780335401721,57.33,71497.58,0.0,-0.99991,0.0,0.01079]
[1780335401776,57.33,71497.58,0.0,-0.99991,0.0,0.01079]
[1780335401799,57.33,71497.32,0.0,-0.99991,0.0,0.01078]
[1780335401974,57.33,71497.32,0.0,-0.99991,0.0,0.01078]
[1780335403335,57.33,71497.61,0.0,-0.99991,0.0,0.01079]
[1780335403472,57.33,71497.61,0.0,-0.99991,0.0,0.01079]
[1780335407882,57.33,71498.25,0.0,-0.99991,0.0,0.0108]
[1780335409650,57.33,71497.77,0.0,-0.99991,0.0,0.01079]
[1780335409686,57.33,71497.77,0.0,-0.99991,0.0,0.01079]
[1780335409723,57.33,71497.77,0.0,-0.99991,0.0,0.01079]
[1780335409823,57.33,71497.77,0.0,-0.99991,0.0,0.01079]
[1780335409787,57.33,71498.29,0.0,-0.99991,0.0,0.0108]
[1780335410422,57.33,71501.86,0.0,-0.99991,0.0,0.01089]
[1780335412246,57.33,71501.57,0.0,-0.99991,0.0,0.01088]
[1780335412469,57.33,71501.57,0.0,-0.99991,0.0,0.01088]
[1780335413477,57.33,71501.63,0.0,-0.99991,0.0,0.01089]
[1780335413590,57.33,71501.63,0.0,-0.99991,0.0,0.01089]
[1780335413648,57.33,71501.87,0.0,-0.99991,0.0,0.01089]
[1780335414450,57.33,71500.78,0.0,-0.99991,0.0,0.01086]
[1780335415475,57.33,71500.78,0.0,-0.99991,0.0,0.01086]
[1780335415507,57.33,71500.78,0.0,-0.99991,0.0,0.01086]
[1780335415605,57.33,71500.78,0.0,-0.99991,0.0,0.01086]
[1780335415724,57.33,71500.78,0.0,-0.99991,0.0,0.01086]
[1780335415728,57.33,71500.78,0.0,-0.99991,0.0,0.01086]
[1780335415734,57.33,71500.78,0.0,-0.99991,0.0,0.01086]
[1780335415817,57.33,71498.59,0.0,-0.99991,0.0,0.01081]
[1780335415979,57.33,71498.59,0.0,-0.99991,0.0,0.01081]
[1780335419473,57.33,71498.77,0.0,-0.99991,0.0,0.01082]
[1780335419689,57.33,71498.77,0.0,-0.99991,0.0,0.01082]
[1780335419755,57.33,71500.45,0.0,-0.99991,0.0,0.01086]
[1780335421499,57.33,71503.94,0.0,-0.9999,0.0,0.01094]
[1780335422508,57.33,71504.94,0.0,-0.9999,0.0,0.01097]
[1780335423475,57.33,71504.94,0.0,-0.9999,0.0,0.01097]
[1780335423580,57.33,71504.94,0.0,-0.9999,0.0,0.01097]
[1780335423655,57.33,71514.19,0.0,-0.9999,0.0,0.0112]
[1780335424520,57.33,71514.4,0.0,-0.9999,0.0,0.0112]
[1780335425730,57.33,71514.4,0.0,-0.9999,0.0,0.0112]
[1780335425821,57.33,71510.85,0.0,-0.9999,0.0,0.01111]
[1780335425976,57.33,71510.85,0.0,-0.9999,0.0,0.01111]
[1780335426565,57.33,71523.59,0.0,-0.9999,0.0,0.01144]
[1780335427549,57.33,71521.24,0.0,-0.9999,0.0,0.01138]
[1780335430375,57.33,71521.02,0.0,-0.9999,0.0,0.01137]
[1780335430493,57.33,71521.02,0.0,-0.9999,0.0,0.01137]
[1780335430571,57.33,71520.4,0.0,-0.9999,0.0,0.01136]
[1780335431578,57.33,71518.43,0.0,-0.9999,0.0,0.01131]
[1780335432476,57.33,71518.43,0.0,-0.9999,0.0,0.01131]
[1780335432637,57.33,71518.43,0.0,-0.9999,0.0,0.01131]
[1780335432732,57.33,71517.38,0.0,-0.9999,0.0,0.01128]
[1780335433988,57.33,71517.45,0.0,-0.9999,0.0,0.01128]
[1780335434219,57.33,71517.45,0.0,-0.9999,0.0,0.01128]
[1780335434473,57.33,71517.45,0.0,-0.9999,0.0,0.01128]
[1780335434641,57.33,71517.45,0.0,-0.9999,0.0,0.01128]
[1780335434743,57.33,71517.4,0.0,-0.9999,0.0,0.01128]
[1780335437620,57.33,71518.44,0.0,-0.9999,0.0,0.01131]
[1780335438474,57.33,71518.44,0.0,-0.9999,0.0,0.01131]
[1780335438614,57.33,71518.44,0.0,-0.9999,0.0,0.01131]
[1780335438627,57.33,71518.5,0.0,-0.9999,0.0,0.01131]
[1780335441648,57.33,71520.86,0.0,-0.9999,0.0,0.01137]
[1780335442477,57.33,71520.86,0.0,-0.9999,0.0,0.01137]
[1780335442759,57.33,71520.86,0.0,-0.9999,0.0,0.01137]
[1780335442860,57.33,71527.38,0.0,-0.9999,0.0,0.01154]
[1780335443662,57.33,71531.34,0.0,-0.9999,0.0,0.01164]
[1780335444389,57.33,71531.34,0.0,-0.9999,0.0,0.01164]
[1780335444461,57.33,71531.34,0.0,-0.9999,0.0,0.01164]
[1780335444473,57.33,71531.34,0.0,-0.9999,0.0,0.01164]
[1780335444606,57.33,71531.34,0.0,-0.9999,0.0,0.01164]
[1780335444669,57.33,71530.67,0.0,-0.9999,0.0,0.01162]
[1780335445676,57.33,71529.72,0.0,-0.9999,0.0,0.0116]
[1780335446475,57.33,71529.72,0.0,-0.9999,0.0,0.0116]
[1780335446625,57.33,71529.72,0.0,-0.9999,0.0,0.0116]
[1780335446683,57.33,71527.72,0.0,-0.9999,0.0,0.01155]
[1780335447360,57.33,71527.72,0.0,-0.9999,0.0,0.01155]
[1780335447470,57.33,71527.72,0.0,-0.9999,0.0,0.01155]
[1780335450473,57.33,71527.75,0.0,-0.9999,0.0,0.01155]
[1780335450689,57.33,71527.75,0.0,-0.9999,0.0,0.01155]
[1780335450711,57.33,71529.75,0.0,-0.9999,0.0,0.0116]
[1780335454472,57.33,71529.29,0.0,-0.9999,0.0,0.01149]
[1780335454590,57.33,71529.29,0.0,-0.9999,0.0,0.01149]
[1780335454739,57.33,71531.51,0.0,-0.9999,0.0,0.01154]
[1780335455746,57.33,71530.76,0.0,-0.9999,0.0,0.01153]
[1780335456063,57.33,71530.76,0.0,-0.9999,0.0,0.01153]
[1780335456219,57.33,71530.76,0.0,-0.9999,0.0,0.01153]
[1780335456471,57.33,71530.76,0.0,-0.9999,0.0,0.01153]
[1780335456539,57.33,71530.76,0.0,-0.9999,0.0,0.01153]
[1780335456579,57.33,71530.76,0.0,-0.9999,0.0,0.01153]
[1780335456753,57.33,71532.29,0.0,-0.9999,0.0,0.01156]
[1780335458768,57.33,71529.16,0.0,-0.9999,0.0,0.01148]
[1780335458975,57.33,71529.16,0.0,-0.9999,0.0,0.01148]
[1780335459219,57.33,71529.16,0.0,-0.9999,0.0,0.01148]
[1780335459265,57.33,71529.16,0.0,-0.9999,0.0,0.01148]
[1780335459775,57.33,71531.25,0.0,-0.9999,0.0,0.01154]
[1780335460782,57.33,71526.48,0.0,-0.9999,0.0,0.01141]
[1780335461789,57.33,71522.02,0.0,-0.9999,0.0,0.0113]
[1780335462522,57.33,71522.02,0.0,-0.9999,0.0,0.0113]
[1780335462720,57.33,71522.02,0.0,-0.9999,0.0,0.0113]
[1780335462796,57.33,71521.35,0.0,-0.9999,0.0,0.01128]
[1780335465828,57.33,71517.81,0.0,-0.9999,0.0,0.01119]
[1780335466828,57.33,71512.4,0.0,-0.9999,0.0,0.01106]
[1780335467835,57.33,71511.38,0.0,-0.9999,0.0,0.01103]
[1780335468842,57.33,71512.28,0.0,-0.9999,0.0,0.01105]
[1780335469501,57.33,71512.28,0.0,-0.9999,0.0,0.01105]
[1780335469721,57.33,71512.28,0.0,-0.9999,0.0,0.01105]
[1780335472871,57.33,71510.11,0.0,-0.9999,0.0,0.011]
[1780335473877,57.33,71510.86,0.0,-0.9999,0.0,0.01102]
[1780335475491,57.33,71510.99,0.0,-0.9999,0.0,0.01102]
[1780335475719,57.33,71510.99,0.0,-0.9999,0.0,0.01102]
[1780335475891,57.33,71510.24,0.0,-0.9999,0.0,0.011]
[1780335476898,57.33,71511.95,0.0,-0.9999,0.0,0.01105]
[1780335477905,57.33,71512.65,0.0,-0.9999,0.0,0.01106]
[1780335478912,57.33,71513.39,0.0,-0.9999,0.0,0.01108]
[1780335480926,57.33,71515.11,0.0,-0.9999,0.0,0.01113]
[1780335481933,57.33,71513.09,0.0,-0.9999,0.0,0.01107]
[1780335483947,57.33,71511.36,0.0,-0.9999,0.0,0.01103]
[1780335485961,57.33,71509.67,0.0,-0.9999,0.0,0.01099]
[1780335487758,57.33,71509.67,0.0,-0.9999,0.0,0.01099]
[1780335487820,57.33,71507.5,0.0,-0.9999,0.0,0.01094]
[1780335487973,57.33,71507.5,0.0,-0.9999,0.0,0.01094]
[1780335488982,57.33,71508.93,0.0,-0.9999,0.0,0.01097]
[1780335489989,57.33,71512.99,0.0,-0.9999,0.0,0.01107]
[1780335490996,57.33,71514.18,0.0,-0.9999,0.0,0.0111]
[1780335492010,57.33,71513.46,0.0,-0.9999,0.0,0.01108]
[1780335493383,57.33,71513.46,0.0,-0.9999,0.0,0.01108]
[1780335495298,57.33,71513.63,0.0,-0.9999,0.0,0.01109]
[1780335495469,57.33,71513.63,0.0,-0.9999,0.0,0.01109]
[1780335496032,57.33,71512.2,0.0,-0.9999,0.0,0.01105]
[1780335497039,57.33,71513.02,0.0,-0.9999,0.0,0.01107]
[1780335499917,57.33,71513.52,0.0,-0.9999,0.0,0.01109]
[1780335499053,57.33,71514.39,0.0,-0.9999,0.0,0.01111]
[1780335499971,57.33,71514.39,0.0,-0.9999,0.0,0.01111]
[1780335501068,57.33,71516.35,0.0,-0.9999,0.0,0.01116]
[1780335503081,57.33,71517.38,0.0,-0.9999,0.0,0.01118]
[1780335504089,57.33,71519.3,0.0,-0.9999,0.0,0.01123]
[1780335505097,57.33,71512.73,0.0,-0.9999,0.0,0.01107]
[1780335506706,57.33,71512.73,0.0,-0.9999,0.0,0.01107]
[1780335506720,57.33,71512.73,0.0,-0.9999,0.0,0.01107]
[1780335506735,57.33,71506.14,0.0,-0.99991,0.0,0.0109]
[1780335507110,57.33,71501.72,0.0,-0.99991,0.0,0.01079]
[1780335509124,57.33,71504.36,0.0,-0.99991,0.0,0.01086]
[1780335510368,57.33,71504.36,0.0,-0.99991,0.0,0.01086]
[1780335510469,57.33,71504.36,0.0,-0.99991,0.0,0.01086]
[1780335510528,57.33,71510.59,0.0,-0.9999,0.0,0.01101]
[1780335511544,57.33,71510.77,0.0,-0.9999,0.0,0.01092]
[1780335513152,57.33,71514.44,0.0,-0.9999,0.0,0.01101]
[1780335514688,57.33,71514.44,0.0,-0.9999,0.0,0.01101]
[1780335514721,57.33,71514.44,0.0,-0.9999,0.0,0.01101]
[1780335514789,57.33,71515.32,0.0,-0.9999,0.0,0.01103]
[1780335515169,57.33,71513.87,0.0,-0.9999,0.0,0.011]
[1780335516176,57.33,71512.09,0.0,-0.9999,0.0,0.01095]
[1780335517542,57.33,71512.09,0.0,-0.9999,0.0,0.01095]
[1780335517719,57.33,71512.09,0.0,-0.9999,0.0,0.01095]
[1780335517821,57.33,71506.92,0.0,-0.99991,0.0,0.01083]
[1780335518190,57.33,71505.5,0.0,-0.99991,0.0,0.01079]
[1780335519197,57.33,71502.09,0.0,-0.99991,0.0,0.01071]
[1780335521730,57.33,71502.44,0.0,-0.99991,0.0,0.01072]
[1780335521970,57.33,71502.44,0.0,-0.99991,0.0,0.01072]
[1780335521973,57.33,71503.11,0.0,-0.99991,0.0,0.01073]
[1780335522218,57.33,71504.11,0.0,-0.99991,0.0,0.01076]
[1780335524232,57.33,71505.61,0.0,-0.99991,0.0,0.01079]
[1780335526550,57.33,71505.6,0.0,-0.99991,0.0,0.01079]
[1780335526719,57.33,71505.6,0.0,-0.99991,0.0,0.01079]
[1780335527253,57.33,71504.03,0.0,-0.99991,0.0,0.01076]
[1780335528260,57.33,71502.72,0.0,-0.99991,0.0,0.01072]
[1780335529267,57.33,71501.9,0.0,-0.99991,0.0,0.0107]
[1780335531281,57.33,71499.79,0.0,-0.99991,0.0,0.01065]
[1780335533295,57.33,71503.28,0.0,-0.99991,0.0,0.01074]
[1780335534302,57.33,71502.65,0.0,-0.99991,0.0,0.01072]
[1780335536316,57.33,71494.4,0.0,-0.99991,0.0,0.01052]
[1780335537323,57.33,71489.33,0.0,-0.99991,0.0,0.0104]
[1780335539500,57.33,71489.14,0.0,-0.99991,0.0,0.0104]
[1780335539719,57.33,71489.14,0.0,-0.99991,0.0,0.0104]
[1780335544372,57.33,71483.39,0.0,-0.99991,0.0,0.01026]
[1780335545380,57.33,71474.58,0.0,-0.99991,0.0,0.01006]
[1780335546386,57.33,71463.15,0.0,-0.99992,0.0,0.0098]
[1780335547393,57.33,71458.36,0.0,-0.99992,0.0,0.00969]
[1780335548400,57.33,71452.11,0.0,-0.99992,0.0,0.00956]
[1780335549407,57.33,71458.15,0.0,-0.99992,0.0,0.00969]
[1780335550414,57.33,71460.95,0.0,-0.99992,0.0,0.00975]
[1780335551421,57.33,71462.02,0.0,-0.99992,0.0,0.00978]
[1780335553435,57.33,71463.54,0.0,-0.99992,0.0,0.00981]
[1780335554442,57.33,71464.85,0.0,-0.99991,0.0,0.00984]
[1780335555457,57.33,71465.67,0.0,-0.99991,0.0,0.00986]
[1780335556464,57.33,71476.36,0.0,-0.99991,0.0,0.0101]
[1780335557470,57.33,71483.32,0.0,-0.99991,0.0,0.01026]
[1780335558041,57.33,71483.32,0.0,-0.99991,0.0,0.01026]
[1780335558221,57.33,71483.32,0.0,-0.99991,0.0,0.01026]
[1780335558477,57.33,71484.41,0.0,-0.99991,0.0,0.01029]
[1780335559483,57.33,71483.47,0.0,-0.99991,0.0,0.01027]
[1780335562505,57.33,71484.62,0.0,-0.99991,0.0,0.01029]
[1780335563512,57.33,71486.87,0.0,-0.99991,0.0,0.01035]
[1780335565495,57.33,71487.06,0.0,-0.99991,0.0,0.01035]
[1780335565720,57.33,71487.06,0.0,-0.99991,0.0,0.01035]
[1780335571568,57.33,71487.53,0.0,-0.99991,0.0,0.01027]
[1780335572042,57.33,71487.53,0.0,-0.99991,0.0,0.01027]
[1780335572221,57.33,71487.53,0.0,-0.99991,0.0,0.01027]
[1780335573582,57.33,71488.77,0.0,-0.99991,0.0,0.0103]
[1780335574589,57.33,71489.41,0.0,-0.99991,0.0,0.01031]
[1780335576943,57.33,71489.54,0.0,-0.99991,0.0,0.01032]
[1780335576975,57.33,71489.54,0.0,-0.99991,0.0,0.01032]
[1780335579627,57.33,71488.26,0.0,-0.99991,0.0,0.01029]
[1780335580634,57.33,71489.01,0.0,-0.99991,0.0,0.0103]
[1780335581641,57.33,71489.63,0.0,-0.99991,0.0,0.01032]
[1780335582669,57.33,71489.63,0.0,-0.99991,0.0,0.01032]
[1780335582719,57.33,71489.63,0.0,-0.99991,0.0,0.01032]
[1780335582768,57.33,71488.91,0.0,-0.99991,0.0,0.0103]
[1780335585669,57.33,71490.0,0.0,-0.99991,0.0,0.01033]
[1780335587683,57.33,71490.69,0.0,-0.99991,0.0,0.01034]
[1780335589961,57.33,71490.66,0.0,-0.99991,0.0,0.01034]
[1780335589969,57.33,71490.66,0.0,-0.99991,0.0,0.01034]
[1780335591711,57.33,71492.01,0.0,-0.99991,0.0,0.01038]
[1780335592720,57.33,71490.8,0.0,-0.99991,0.0,0.01035]
[1780335595741,57.33,71490.12,0.0,-0.99991,0.0,0.01033]
[1780335596747,57.33,71490.77,0.0,-0.99991,0.0,0.01035]
[1780335601783,57.33,71490.82,0.0,-0.99991,0.0,0.01035]
[1780335606818,57.33,71491.12,0.0,-0.99991,0.0,0.01035]
[1780335607826,57.33,71491.95,0.0,-0.99991,0.0,0.01037]
[1780335610508,57.33,71491.76,0.0,-0.99991,0.0,0.01037]
[1780335610719,57.33,71491.76,0.0,-0.99991,0.0,0.01037]
[1780335610847,57.33,71491.1,0.0,-0.99991,0.0,0.01035]
[1780335615882,57.33,71491.49,0.0,-0.99991,0.0,0.01036]
[1780335617896,57.33,71493.14,0.0,-0.99991,0.0,0.0104]
[1780335620472,57.33,71493.36,0.0,-0.99991,0.0,0.01041]
[1780335620721,57.33,71493.36,0.0,-0.99991,0.0,0.01041]
[1780335622931,57.33,71494.57,0.0,-0.99991,0.0,0.01044]
[1780335625952,57.33,71496.92,0.0,-0.99991,0.0,0.01049]
[1780335626337,57.33,71496.92,0.0,-0.99991,0.0,0.01049]
[1780335626469,57.33,71496.92,0.0,-0.99991,0.0,0.01049]
[1780335626960,57.33,71498.68,0.0,-0.99991,0.0,0.01053]
[1780335631530,57.33,71498.57,0.0,-0.99991,0.0,0.01053]
[1780335631631,57.33,71498.57,0.0,-0.99991,0.0,0.01044]
[1780335633002,57.33,71499.35,0.0,-0.99991,0.0,0.01046]
[1780335634036,57.33,71504.01,0.0,-0.99991,0.0,0.01057]
[1780335635042,57.33,71507.31,0.0,-0.99991,0.0,0.01065]
[1780335636049,57.33,71509.37,0.0,-0.99991,0.0,0.0107]
[1780335636555,57.33,71509.37,0.0,-0.99991,0.0,0.0107]
[1780335636723,57.33,71509.37,0.0,-0.99991,0.0,0.0107]
[1780335639072,57.33,71512.75,0.0,-0.99991,0.0,0.01078]
[1780335640077,57.33,71509.97,0.0,-0.99991,0.0,0.01071]
[1780335641084,57.33,71495.61,0.0,-0.99991,0.0,0.01037]
[1780335642159,57.33,71495.61,0.0,-0.99991,0.0,0.01037]
[1780335642091,57.33,71493.07,0.0,-0.99991,0.0,0.01031]
[1780335642219,57.33,71493.07,0.0,-0.99991,0.0,0.01031]
[1780335643098,57.33,71495.12,0.0,-0.99991,0.0,0.01036]
[1780335644105,57.33,71493.25,0.0,-0.99991,0.0,0.01031]
[1780335645112,57.33,71494.17,0.0,-0.99991,0.0,0.01033]
[1780335646127,57.33,71488.37,0.0,-0.99991,0.0,0.0102]
[1780335647129,57.33,71476.25,0.0,-0.99991,0.0,0.00992]
[1780335648136,57.33,71477.43,0.0,-0.99991,0.0,0.00995]
[1780335649143,57.33,71478.78,0.0,-0.99991,0.0,0.00998]
[1780335650150,57.33,71481.72,0.0,-0.99991,0.0,0.01005]
[1780335650828,57.33,71481.72,0.0,-0.99991,0.0,0.01005]
[1780335650972,57.33,71481.72,0.0,-0.99991,0.0,0.01005]
[1780335651165,57.33,71484.38,0.0,-0.99991,0.0,0.01011]
[1780335652171,57.33,71487.35,0.0,-0.99991,0.0,0.01018]
[1780335653178,57.33,71488.73,0.0,-0.99991,0.0,0.01021]
[1780335653632,57.33,71488.73,0.0,-0.99991,0.0,0.01021]
[1780335653724,57.33,71488.73,0.0,-0.99991,0.0,0.01021]
[1780335654185,57.33,71501.78,0.0,-0.99991,0.0,0.01052]
[1780335654746,57.33,71501.78,0.0,-0.99991,0.0,0.01052]
[1780335656199,57.33,71508.34,0.0,-0.99991,0.0,0.01067]
[1780335657206,57.33,71507.55,0.0,-0.99991,0.0,0.01065]
[1780335658248,57.33,71507.55,0.0,-0.99991,0.0,0.01065]
[1780335661062,57.33,71508.28,0.0,-0.99991,0.0,0.01067]
[1780335662241,57.33,71505.71,0.0,-0.99991,0.0,0.01061]
[1780335663947,57.33,71505.71,0.0,-0.99991,0.0,0.01061]
[1780335663970,57.33,71505.71,0.0,-0.99991,0.0,0.01061]
[1780335663980,57.33,71500.25,0.0,-0.99991,0.0,0.01048]
[1780335664256,57.33,71492.61,0.0,-0.99991,0.0,0.0103]
[1780335665263,57.33,71492.37,0.0,-0.99991,0.0,0.01029]
[1780335670298,57.33,71491.64,0.0,-0.99991,0.0,0.01028]
[1780335672312,57.33,71490.86,0.0,-0.99991,0.0,0.01026]
[1780335673319,57.33,71485.49,0.0,-0.99991,0.0,0.01013]
[1780335674877,57.33,71485.49,0.0,-0.99991,0.0,0.01013]
[1780335674971,57.33,71485.49,0.0,-0.99991,0.0,0.01013]
[1780335674981,57.33,71483.79,0.0,-0.99991,0.0,0.01009]
[1780335675333,57.33,71482.84,0.0,-0.99991,0.0,0.01007]
[1780335676340,57.33,71483.45,0.0,-0.99991,0.0,0.01009]
[1780335679360,57.33,71484.27,0.0,-0.99991,0.0,0.0101]
[1780335684397,57.33,71484.38,0.0,-0.99991,0.0,0.01011]
[1780335685467,57.33,71484.38,0.0,-0.99991,0.0,0.01011]
[1780335685720,57.33,71484.38,0.0,-0.99991,0.0,0.01011]
[1780335685821,57.33,71485.37,0.0,-0.99991,0.0,0.01013]
[1780335687417,57.33,71483.85,0.0,-0.99991,0.0,0.01009]
[1780335691445,57.33,71484.06,0.0,-0.99991,0.0,0.01001]
[1780335693459,57.33,71478.33,0.0,-0.99991,0.0,0.00988]
[1780335694560,57.33,71478.33,0.0,-0.99991,0.0,0.00988]
[1780335694719,57.33,71478.33,0.0,-0.99991,0.0,0.00988]
[1780335694820,57.33,71469.73,0.0,-0.99992,0.0,0.00969]
[1780335695473,57.33,71468.43,0.0,-0.99992,0.0,0.00966]
[1780335696480,57.33,71473.01,0.0,-0.99992,0.0,0.00976]
[1780335697807,57.33,71473.01,0.0,-0.99992,0.0,0.00976]
[1780335697970,57.33,71473.01,0.0,-0.99992,0.0,0.00976]
[1780335697974,57.33,71476.17,0.0,-0.99991,0.0,0.00983]
[1780335698494,57.33,71477.05,0.0,-0.99991,0.0,0.00985]
[1780335699501,57.33,71484.54,0.0,-0.99991,0.0,0.01002]
[1780335700878,57.33,71484.54,0.0,-0.99991,0.0,0.01002]
[1780335700972,57.33,71484.54,0.0,-0.99991,0.0,0.01002]
[1780335700979,57.33,71482.74,0.0,-0.99991,0.0,0.00998]
[1780335701515,57.33,71483.44,0.0,-0.99991,0.0,0.01]
[1780335702709,57.33,71483.44,0.0,-0.99991,0.0,0.01]
[1780335702721,57.33,71483.44,0.0,-0.99991,0.0,0.01]
[1780335702798,57.33,71488.04,0.0,-0.99991,0.0,0.0101]
[1780335703529,57.33,71489.81,0.0,-0.99991,0.0,0.01014]
[1780335704901,57.33,71496.01,0.0,-0.99991,0.0,0.01029]
[1780335707894,57.33,71496.28,0.0,-0.99991,0.0,0.01029]
[1780335707969,57.33,71496.28,0.0,-0.99991,0.0,0.01029]
[1780335707997,57.33,71494.18,0.0,-0.99991,0.0,0.01024]
[1780335708564,57.33,71493.47,0.0,-0.99991,0.0,0.01023]
[1780335711586,57.33,71491.81,0.0,-0.99991,0.0,0.01019]
[1780335712559,57.33,71491.81,0.0,-0.99991,0.0,0.01019]
[1780335712721,57.33,71491.81,0.0,-0.99991,0.0,0.01019]
[1780335712820,57.33,71485.8,0.0,-0.99991,0.0,0.01005]
[1780335713600,57.33,71483.86,0.0,-0.99991,0.0,0.01001]
[1780335714607,57.33,71481.33,0.0,-0.99991,0.0,0.00995]
[1780335718254,57.33,71480.91,0.0,-0.99991,0.0,0.00994]
[1780335717628,57.33,71483.49,0.0,-0.99991,0.0,0.01]
[1780335718469,57.33,71483.49,0.0,-0.99991,0.0,0.01]
[1780335718639,57.33,71486.01,0.0,-0.99991,0.0,0.01006]
[1780335719643,57.33,71486.75,0.0,-0.99991,0.0,0.01007]
[1780335722664,57.33,71488.13,0.0,-0.99991,0.0,0.0101]
[1780335724341,57.33,71488.5,0.0,-0.99991,0.0,0.01011]
[1780335724469,57.33,71488.5,0.0,-0.99991,0.0,0.01011]
[1780335726692,57.33,71486.79,0.0,-0.99991,0.0,0.01007]
[1780335727699,57.33,71484.91,0.0,-0.99991,0.0,0.01003]
[1780335729183,57.33,71484.91,0.0,-0.99991,0.0,0.01003]
[1780335729219,57.33,71484.91,0.0,-0.99991,0.0,0.01003]
[1780335729280,57.33,71483.06,0.0,-0.99991,0.0,0.00999]
[1780335729713,57.33,71482.21,0.0,-0.99991,0.0,0.00997]
[1780335732734,57.33,71482.87,0.0,-0.99991,0.0,0.00998]
[1780335736148,57.33,71483.12,0.0,-0.99991,0.0,0.00999]
[1780335736219,57.33,71483.12,0.0,-0.99991,0.0,0.00999]
[1780335736249,57.33,71485.13,0.0,-0.99991,0.0,0.01004]
[1780335736762,57.33,71483.5,0.0,-0.99991,0.0,0.01]
[1780335737769,57.33,71486.64,0.0,-0.99991,0.0,0.01007]
[1780335738776,57.33,71490.49,0.0,-0.99991,0.0,0.01016]
[1780335739783,57.33,71489.61,0.0,-0.99991,0.0,0.01014]
[1780335742377,57.33,71489.87,0.0,-0.99991,0.0,0.01014]
[1780335742470,57.33,71489.87,0.0,-0.99991,0.0,0.01014]
[1780335742804,57.33,71487.89,0.0,-0.99991,0.0,0.0101]
[1780335743811,57.33,71486.25,0.0,-0.99991,0.0,0.01006]
[1780335745825,57.33,71485.05,0.0,-0.99991,0.0,0.01003]
[1780335746504,57.33,71485.05,0.0,-0.99991,0.0,0.01003]
[1780335746720,57.33,71485.05,0.0,-0.99991,0.0,0.01003]
[1780335746832,57.33,71481.78,0.0,-0.99991,0.0,0.00996]
[1780335748846,57.33,71483.36,0.0,-0.99991,0.0,0.00999]
[1780335749853,57.33,71484.11,0.0,-0.99991,0.0,0.01001]
[1780335751867,57.33,71484.21,0.0,-0.99991,0.0,0.00993]
[1780335756325,57.33,71484.8,0.0,-0.99991,0.0,0.00994]
[1780335756470,57.33,71484.8,0.0,-0.99991,0.0,0.00994]
[1780335760170,57.33,71485.55,0.0,-0.99991,0.0,0.00996]
[1780335761936,57.33,71484.77,0.0,-0.99991,0.0,0.00994]
[1780335765965,57.33,71485.53,0.0,-0.99991,0.0,0.00996]
[1780335766432,57.33,71485.53,0.0,-0.99991,0.0,0.00996]
[1780335766470,57.33,71485.53,0.0,-0.99991,0.0,0.00996]
[1780335766972,57.33,71486.45,0.0,-0.99991,0.0,0.00998]
[1780335769993,57.33,71485.07,0.0,-0.99991,0.0,0.00995]
[1780335771000,57.33,71483.81,0.0,-0.99991,0.0,0.00992]
[1780335776038,57.33,71484.31,0.0,-0.99991,0.0,0.00993]
[1780335778211,57.33,71484.66,0.0,-0.99991,0.0,0.00994]
[1780335778278,57.33,71489.05,0.0,-0.99991,0.0,0.01004]
[1780335779061,57.33,71495.52,0.0,-0.99991,0.0,0.01019]
[1780335780075,57.33,71501.5,0.0,-0.99991,0.0,0.01033]
[1780335781093,57.33,71507.44,0.0,-0.99991,0.0,0.01047]
[1780335784110,57.33,71507.9,0.0,-0.99991,0.0,0.01048]
[1780335785117,57.33,71509.33,0.0,-0.99991,0.0,0.01051]
[1780335786124,57.33,71510.61,0.0,-0.99991,0.0,0.01054]
[1780335787131,57.33,71509.31,0.0,-0.99991,0.0,0.01051]
[1780335787802,57.33,71509.31,0.0,-0.99991,0.0,0.01051]
[1780335787969,57.33,71509.31,0.0,-0.99991,0.0,0.01051]
[1780335788138,57.33,71506.5,0.0,-0.99991,0.0,0.01044]
[1780335790152,57.33,71508.4,0.0,-0.99991,0.0,0.01049]
[1780335791159,57.33,71507.52,0.0,-0.99991,0.0,0.01047]
[1780335792166,57.33,71500.38,0.0,-0.99991,0.0,0.0103]
[1780335793173,57.33,71498.56,0.0,-0.99991,0.0,0.01026]
[1780335794180,57.33,71499.54,0.0,-0.99991,0.0,0.01028]
[1780335798469,57.33,71499.6,0.0,-0.99991,0.0,0.01028]
[1780335799216,57.33,71498.27,0.0,-0.99991,0.0,0.01025]
[1780335800224,57.33,71497.08,0.0,-0.99991,0.0,0.01022]
[1780335802238,57.33,71492.54,0.0,-0.99991,0.0,0.01012]
[1780335802480,57.33,71492.54,0.0,-0.99991,0.0,0.01012]
[1780335802719,57.33,71492.54,0.0,-0.99991,0.0,0.01012]
[1780335807275,57.33,71496.54,0.0,-0.99991,0.0,0.01021]
[1780335808295,57.33,71554.5,0.0,-0.9999,0.0,0.01164]
[1780335809219,57.33,71554.5,0.0,-0.9999,0.0,0.01164]
[1780335809306,57.33,71623.37,0.0,-0.99988,0.0,0.01359]
[1780335810311,57.33,71647.72,0.0,-0.99987,0.0,0.01434]
[1780335811329,57.33,71644.34,0.0,-0.99987,0.0,0.01412]
[1780335811475,57.33,71644.34,0.0,-0.99987,0.0,0.01412]
[1780335811566,57.33,71644.34,0.0,-0.99987,0.0,0.01412]
[1780335812235,57.33,71644.34,0.0,-0.99987,0.0,0.01412]
[1780335812326,57.33,71632.84,0.0,-0.99988,0.0,0.01376]
[1780335813376,57.33,71629.63,0.0,-0.99988,0.0,0.01366]
[1780335813434,57.33,71629.63,0.0,-0.99988,0.0,0.01366]
[1780335814184,57.33,71629.63,0.0,-0.99988,0.0,0.01366]
[1780335814357,57.33,71612.59,0.0,-0.99988,0.0,0.01315]
[1780335815355,57.33,71617.92,0.0,-0.99988,0.0,0.01331]
[1780335816362,57.33,71619.71,0.0,-0.99988,0.0,0.01336]
[1780335817369,57.33,71621.15,0.0,-0.99988,0.0,0.01341]
[1780335818155,57.33,71621.15,0.0,-0.99988,0.0,0.01341]
[1780335818167,57.33,71621.15,0.0,-0.99988,0.0,0.01341]
[1780335819399,57.33,71623.04,0.0,-0.99988,0.0,0.01346]
[1780335820406,57.33,71613.37,0.0,-0.99988,0.0,0.01317]
[1780335821413,57.33,71610.38,0.0,-0.99988,0.0,0.01309]
[1780335822906,57.33,71610.38,0.0,-0.99988,0.0,0.01309]
[1780335823005,57.33,71610.6,0.0,-0.99988,0.0,0.01309]
[1780335823477,57.33,71597.64,0.0,-0.99989,0.0,0.01272]
[1780335824438,57.33,71591.43,0.0,-0.99989,0.0,0.01254]
[1780335825446,57.33,71599.99,0.0,-0.99989,0.0,0.01279]
[1780335826896,57.33,71599.99,0.0,-0.99989,0.0,0.01279]
[1780335826974,57.33,71603.77,0.0,-0.99989,0.0,0.0129]
[1780335828032,57.33,71603.77,0.0,-0.99989,0.0,0.0129]
[1780335828974,57.33,71603.68,0.0,-0.99989,0.0,0.01289]
[1780335829080,57.33,71603.68,0.0,-0.99989,0.0,0.01289]
[1780335829114,57.33,71602.22,0.0,-0.99989,0.0,0.01285]
[1780335829491,57.33,71600.58,0.0,-0.99989,0.0,0.0128]
[1780335830495,57.33,71597.48,0.0,-0.99989,0.0,0.01271]
[1780335831502,57.33,71599.11,0.0,-0.99989,0.0,0.01276]
[1780335832509,57.33,71592.27,0.0,-0.99989,0.0,0.01257]
[1780335833516,57.33,71585.49,0.0,-0.99989,0.0,0.01238]
[1780335834524,57.33,71580.24,0.0,-0.99989,0.0,0.01223]
[1780335835531,57.33,71575.54,0.0,-0.99989,0.0,0.0121]
[1780335836538,57.33,71578.33,0.0,-0.99989,0.0,0.01218]
[1780335837545,57.33,71583.75,0.0,-0.99989,0.0,0.01233]
[1780335838552,57.33,71586.19,0.0,-0.99989,0.0,0.0124]
[1780335839559,57.33,71590.22,0.0,-0.99989,0.0,0.01251]
[1780335841573,57.33,71587.48,0.0,-0.99989,0.0,0.01243]
[1780335842580,57.33,71585.25,0.0,-0.99989,0.0,0.01237]
[1780335843588,57.33,71578.73,0.0,-0.99989,0.0,0.01219]
[1780335844595,57.33,71576.04,0.0,-0.99989,0.0,0.01212]
[1780335845602,57.33,71579.53,0.0,-0.99989,0.0,0.01221]
[1780335846609,57.33,71584.31,0.0,-0.99989,0.0,0.01234]
[1780335848624,57.33,71582.22,0.0,-0.99989,0.0,0.01229]
[1780335851079,57.33,71582.19,0.0,-0.99989,0.0,0.01229]
[1780335851149,57.33,71590.91,0.0,-0.99989,0.0,0.01253]
[1780335851650,57.33,71602.49,0.0,-0.99989,0.0,0.01286]
[1780335852657,57.33,71606.3,0.0,-0.99989,0.0,0.01297]
[1780335854382,57.33,71606.3,0.0,-0.99989,0.0,0.01297]
[1780335854432,57.33,71620.67,0.0,-0.99988,0.0,0.01339]
[1780335854672,57.33,71623.54,0.0,-0.99988,0.0,0.01348]
[1780335855679,57.33,71622.15,0.0,-0.99988,0.0,0.01344]
[1780335856686,57.33,71620.51,0.0,-0.99988,0.0,0.01339]
[1780335857693,57.33,71616.0,0.0,-0.99988,0.0,0.01325]
[1780335858700,57.33,71610.29,0.0,-0.99988,0.0,0.01308]
[1780335860714,57.33,71607.81,0.0,-0.99989,0.0,0.01301]
[1780335861720,57.33,71611.51,0.0,-0.99988,0.0,0.01312]
[1780335862728,57.33,71616.62,0.0,-0.99988,0.0,0.01327]
[1780335864742,57.33,71627.3,0.0,-0.99988,0.0,0.01359]
[1780335865749,57.33,71629.54,0.0,-0.99988,0.0,0.01366]
[1780335868117,57.33,71627.86,0.0,-0.99988,0.0,0.01361]
[1780335872798,57.33,71622.66,0.0,-0.99988,0.0,0.01334]
[1780335874813,57.33,71625.54,0.0,-0.99988,0.0,0.01342]
[1780335875820,57.33,71627.58,0.0,-0.99988,0.0,0.01348]
[1780335876827,57.33,71631.68,0.0,-0.99988,0.0,0.01361]
[1780335877834,57.33,71633.93,0.0,-0.99988,0.0,0.01368]
[1780335878845,57.33,71631.18,0.0,-0.99988,0.0,0.01359]
[1780335879851,57.33,71628.49,0.0,-0.99988,0.0,0.01351]
[1780335880969,57.33,71628.49,0.0,-0.99988,0.0,0.01351]
[1780335881240,57.33,71628.49,0.0,-0.99988,0.0,0.01351]
[1780335881864,57.33,71626.42,0.0,-0.99988,0.0,0.01345]
[1780335882872,57.33,71624.5,0.0,-0.99988,0.0,0.01339]
[1780335884923,57.33,71612.23,0.0,-0.99989,0.0,0.01303]
[1780335885899,57.33,71606.35,0.0,-0.99989,0.0,0.01286]
[1780335886906,57.33,71607.28,0.0,-0.99989,0.0,0.01289]
[1780335887655,57.33,71607.28,0.0,-0.99989,0.0,0.01289]
[1780335887913,57.33,71608.74,0.0,-0.99989,0.0,0.01293]
[1780335888920,57.33,71608.74,0.0,-0.99989,0.0,0.01293]
[1780335888921,57.33,71612.72,0.0,-0.99988,0.0,0.01304]
[1780335889928,57.33,71622.29,0.0,-0.99988,0.0,0.01333]
[1780335891950,57.33,71622.66,0.0,-0.99988,0.0,0.01334]
[1780335892512,57.33,71622.66,0.0,-0.99988,0.0,0.01334]
[1780335892723,57.33,71622.66,0.0,-0.99988,0.0,0.01334]
[1780335894343,57.33,71622.2,0.0,-0.99988,0.0,0.01332]
[1780335894408,57.33,71622.2,0.0,-0.99988,0.0,0.01332]
[1780335894471,57.33,71622.2,0.0,-0.99988,0.0,0.01332]
[1780335894423,57.33,71620.8,0.0,-0.99988,0.0,0.01328]
[1780335894971,57.33,71619.3,0.0,-0.99988,0.0,0.01324]
[1780335895978,57.33,71622.46,0.0,-0.99988,0.0,0.01333]
[1780335896985,57.33,71624.1,0.0,-0.99988,0.0,0.01338]
[1780335897992,57.33,71626.91,0.0,-0.99988,0.0,0.01346]
[1780335899414,57.33,71626.91,0.0,-0.99988,0.0,0.01346]
[1780335899472,57.33,71626.91,0.0,-0.99988,0.0,0.01346]
[1780335900442,57.33,71625.79,0.0,-0.99988,0.0,0.01343]
[1780335900472,57.33,71625.79,0.0,-0.99988,0.0,0.01343]
[1780335900482,57.33,71626.12,0.0,-0.99988,0.0,0.01344]
[1780335900586,57.33,71626.12,0.0,-0.99988,0.0,0.01344]
[1780335900725,57.33,71626.12,0.0,-0.99988,0.0,0.01344]
[1780335901016,57.33,71630.02,0.0,-0.99988,0.0,0.01356]
[1780335902604,57.33,71630.02,0.0,-0.99988,0.0,0.01356]
[1780335902039,57.33,71634.14,0.0,-0.99988,0.0,0.01368]
[1780335903043,57.33,71644.5,0.0,-0.99988,0.0,0.014]
[1780335904051,57.33,71648.71,0.0,-0.99987,0.0,0.01413]
[1780335905057,57.33,71638.94,0.0,-0.99988,0.0,0.01383]
[1780335906216,57.33,71638.94,0.0,-0.99988,0.0,0.01383]
[1780335908082,57.33,71646.21,0.0,-0.99988,0.0,0.01406]
[1780335910095,57.33,71648.26,0.0,-0.99987,0.0,0.01412]
[1780335911105,57.33,71640.36,0.0,-0.99988,0.0,0.01387]
[1780335912111,57.33,71637.44,0.0,-0.99988,0.0,0.01378]
[1780335913126,57.33,71625.86,0.0,-0.99988,0.0,0.01343]
[1780335914131,57.33,71615.12,0.0,-0.99988,0.0,0.01311]
[1780335915137,57.33,71608.96,0.0,-0.99989,0.0,0.01293]
[1780335915904,57.33,71608.96,0.0,-0.99989,0.0,0.01293]
[1780335915973,57.33,71608.96,0.0,-0.99989,0.0,0.01293]
[1780335916144,57.33,71608.21,0.0,-0.99989,0.0,0.01291]
[1780335917152,57.33,71613.66,0.0,-0.99988,0.0,0.01307]
[1780335919166,57.33,71619.91,0.0,-0.99988,0.0,0.01326]
[1780335920173,57.33,71623.17,0.0,-0.99988,0.0,0.01335]
[1780335921504,57.33,71623.17,0.0,-0.99988,0.0,0.01335]
[1780335921532,57.33,71622.2,0.0,-0.99988,0.0,0.01332]
[1780335921721,57.33,71622.2,0.0,-0.99988,0.0,0.01332]
[1780335924201,57.33,71614.51,0.0,-0.99988,0.0,0.0131]
[1780335925208,57.33,71613.15,0.0,-0.99988,0.0,0.01306]
[1780335925855,57.33,71613.15,0.0,-0.99988,0.0,0.01306]
[1780335925974,57.33,71613.15,0.0,-0.99988,0.0,0.01306]
[1780335926171,57.33,71613.15,0.0,-0.99988,0.0,0.01306]
[1780335926222,57.33,71613.15,0.0,-0.99988,0.0,0.01306]
[1780335926231,57.33,71613.15,0.0,-0.99988,0.0,0.01306]
[1780335926474,57.33,71613.15,0.0,-0.99988,0.0,0.01306]
[1780335926321,57.33,71612.7,0.0,-0.99988,0.0,0.01304]
[1780335927222,57.33,71604.79,0.0,-0.99989,0.0,0.01281]
[1780335928229,57.33,71597.29,0.0,-0.99989,0.0,0.0126]
[1780335929236,57.33,71596.7,0.0,-0.99989,0.0,0.01258]
[1780335930243,57.33,71593.44,0.0,-0.99989,0.0,0.01249]
[1780335932258,57.33,71580.28,0.0,-0.99989,0.0,0.01202]
[1780335933265,57.33,71576.82,0.0,-0.9999,0.0,0.01193]
[1780335935279,57.33,71573.02,0.0,-0.9999,0.0,0.01183]
[1780335936286,57.33,71570.14,0.0,-0.9999,0.0,0.01175]
[1780335940357,57.33,71570.51,0.0,-0.9999,0.0,0.01176]
[1780335940473,57.33,71570.51,0.0,-0.9999,0.0,0.01176]
[1780335940703,57.33,71570.48,0.0,-0.9999,0.0,0.01176]
[1780335940722,57.33,71570.48,0.0,-0.9999,0.0,0.01176]
[1780335940762,57.33,71570.48,0.0,-0.9999,0.0,0.01176]
[1780335940977,57.33,71570.48,0.0,-0.9999,0.0,0.01176]
[1780335941321,57.33,71569.13,0.0,-0.9999,0.0,0.01172]
[1780335945350,57.33,71570.7,0.0,-0.9999,0.0,0.01177]
[1780335948371,57.33,71569.34,0.0,-0.9999,0.0,0.01173]
[1780335949352,57.33,71569.34,0.0,-0.9999,0.0,0.01173]
[1780335949474,57.33,71569.34,0.0,-0.9999,0.0,0.01173]
[1780335949784,57.33,71569.12,0.0,-0.9999,0.0,0.01172]
[1780335949915,57.33,71569.12,0.0,-0.9999,0.0,0.01172]
[1780335949973,57.33,71569.12,0.0,-0.9999,0.0,0.01172]
[1780335950385,57.33,71568.52,0.0,-0.9999,0.0,0.01171]
[1780335953406,57.33,71566.72,0.0,-0.9999,0.0,0.01166]
[1780335954413,57.33,71565.32,0.0,-0.9999,0.0,0.01162]
[1780335955544,57.33,71565.32,0.0,-0.9999,0.0,0.01162]
[1780335955724,57.33,71564.78,0.0,-0.9999,0.0,0.01161]
[1780335955764,57.33,71564.78,0.0,-0.9999,0.0,0.01161]
[1780335955770,57.33,71564.78,0.0,-0.9999,0.0,0.01161]
[1780335955978,57.33,71564.78,0.0,-0.9999,0.0,0.01161]
[1780335956427,57.33,71563.47,0.0,-0.9999,0.0,0.01158]
[1780335958441,57.33,71561.64,0.0,-0.9999,0.0,0.01153]
[1780335959984,57.33,71562.27,0.0,-0.9999,0.0,0.01154]
[1780335960223,57.33,71562.27,0.0,-0.9999,0.0,0.01154]
[1780335962469,57.33,71564.33,0.0,-0.9999,0.0,0.0116]
[1780335963476,57.33,71567.75,0.0,-0.9999,0.0,0.01169]
[1780335964483,57.33,71570.67,0.0,-0.9999,0.0,0.01177]
[1780335965186,57.33,71570.67,0.0,-0.9999,0.0,0.01177]
[1780335965223,57.33,71570.67,0.0,-0.9999,0.0,0.01177]
[1780335965487,57.33,71570.67,0.0,-0.9999,0.0,0.01177]
[1780335965549,57.33,71570.67,0.0,-0.9999,0.0,0.01177]
[1780335965490,57.33,71570.79,0.0,-0.9999,0.0,0.01177]
[1780335965720,57.33,71570.79,0.0,-0.9999,0.0,0.01177]
[1780335966497,57.33,71571.87,0.0,-0.9999,0.0,0.0118]
[1780335967504,57.33,71569.12,0.0,-0.9999,0.0,0.01172]
[1780335968420,57.33,71569.12,0.0,-0.9999,0.0,0.01172]
[1780335968474,57.33,71569.12,0.0,-0.9999,0.0,0.01172]
[1780335973546,57.33,71569.1,0.0,-0.9999,0.0,0.01172]
[1780335973883,57.33,71569.1,0.0,-0.9999,0.0,0.01172]
[1780335973971,57.33,71569.1,0.0,-0.9999,0.0,0.01172]
[1780335974146,57.33,71569.1,0.0,-0.9999,0.0,0.01172]
[1780335974227,57.33,71569.1,0.0,-0.9999,0.0,0.01172]
[1780335974399,57.33,71569.1,0.0,-0.9999,0.0,0.01172]
[1780335974469,57.33,71569.1,0.0,-0.9999,0.0,0.01172]
[1780335974553,57.33,71569.35,0.0,-0.9999,0.0,0.01173]
[1780335979456,57.33,71569.06,0.0,-0.9999,0.0,0.01172]
[1780335979472,57.33,71569.06,0.0,-0.9999,0.0,0.01172]
[1780335979687,57.33,71568.85,0.0,-0.9999,0.0,0.01172]
[1780335979722,57.33,71568.85,0.0,-0.9999,0.0,0.01172]
[1780335979729,57.33,71568.85,0.0,-0.9999,0.0,0.01172]
[1780335979974,57.33,71568.85,0.0,-0.9999,0.0,0.01172]
[1780335980595,57.33,71568.88,0.0,-0.9999,0.0,0.01172]
[1780335985745,57.33,71568.23,0.0,-0.9999,0.0,0.0117]
[1780335985975,57.33,71568.23,0.0,-0.9999,0.0,0.0117]
[1780335986068,57.33,71568.23,0.0,-0.9999,0.0,0.0117]
[1780335986075,57.33,71568.23,0.0,-0.9999,0.0,0.0117]
[1780335986225,57.33,71568.23,0.0,-0.9999,0.0,0.0117]
[1780335986294,57.33,71567.94,0.0,-0.9999,0.0,0.01169]
[1780335986638,57.33,71570.54,0.0,-0.9999,0.0,0.01176]
[1780335987645,57.33,71577.18,0.0,-0.9999,0.0,0.01194]
[1780335988652,57.33,71576.19,0.0,-0.9999,0.0,0.01191]
[1780335990826,57.33,71576.29,0.0,-0.9999,0.0,0.01192]
[1780335990951,57.33,71576.29,0.0,-0.9999,0.0,0.01192]
[1780335990971,57.33,71576.29,0.0,-0.9999,0.0,0.01192]
[1780335991056,57.33,71576.29,0.0,-0.9999,0.0,0.01192]
[1780335991222,57.33,71576.29,0.0,-0.9999,0.0,0.01192]
[1780335991321,57.33,71574.97,0.0,-0.9999,0.0,0.01178]
[1780335991673,57.33,71573.26,0.0,-0.9999,0.0,0.01173]
[1780335993687,57.33,71575.27,0.0,-0.9999,0.0,0.01178]
[1780335996432,57.33,71574.74,0.0,-0.9999,0.0,0.01177]
[1780335996470,57.33,71574.74,0.0,-0.9999,0.0,0.01177]
[1780335997825,57.33,71575.73,0.0,-0.9999,0.0,0.0118]
[1780335997831,57.33,71575.73,0.0,-0.9999,0.0,0.0118]
[1780335997971,57.33,71575.73,0.0,-0.9999,0.0,0.0118]
[1780335998072,57.33,71575.99,0.0,-0.9999,0.0,0.0118]
[1780336003761,57.33,71584.45,0.0,-0.99989,0.0,0.01203]
[1780336004768,57.33,71586.16,0.0,-0.99989,0.0,0.01208]
[1780336005840,57.33,71586.16,0.0,-0.99989,0.0,0.01208]
[1780336005974,57.33,71586.16,0.0,-0.99989,0.0,0.01208]
[1780336006083,57.33,71586.16,0.0,-0.99989,0.0,0.01208]
[1780336006094,57.33,71586.16,0.0,-0.99989,0.0,0.01208]
[1780336006224,57.33,71586.16,0.0,-0.99989,0.0,0.01208]
[1780336006320,57.33,71586.35,0.0,-0.99989,0.0,0.01208]
[1780336006783,57.33,71590.79,0.0,-0.99989,0.0,0.0122]
[1780336007789,57.33,71596.08,0.0,-0.99989,0.0,0.01235]
[1780336008796,57.33,71608.13,0.0,-0.99989,0.0,0.01269]
[1780336009803,57.33,71609.02,0.0,-0.99989,0.0,0.01272]
[1780336011120,57.33,71609.02,0.0,-0.99989,0.0,0.01272]
[1780336011218,57.33,71609.02,0.0,-0.99989,0.0,0.01272]
[1780336011683,57.33,71608.57,0.0,-0.99989,0.0,0.0127]
[1780336011723,57.33,71608.57,0.0,-0.99989,0.0,0.0127]
[1780336011831,57.33,71608.57,0.0,-0.99989,0.0,0.0127]
[1780336011977,57.33,71608.57,0.0,-0.99989,0.0,0.0127]
[1780336011992,57.33,71607.57,0.0,-0.99989,0.0,0.01267]
[1780336015855,57.33,71613.78,0.0,-0.99989,0.0,0.01285]
[1780336016962,57.33,71613.78,0.0,-0.99989,0.0,0.01285]
[1780336016982,57.33,71640.98,0.0,-0.99988,0.0,0.01366]
[1780336017862,57.33,71646.45,0.0,-0.99988,0.0,0.01383]
[1780336020177,57.33,71645.41,0.0,-0.99988,0.0,0.01379]
[1780336020192,57.33,71641.91,0.0,-0.99988,0.0,0.01369]
[1780336020883,57.33,71637.86,0.0,-0.99988,0.0,0.01356]
[1780336022620,57.33,71633.45,0.0,-0.99988,0.0,0.01343]
[1780336023904,57.33,71623.56,0.0,-0.99988,0.0,0.01314]
[1780336024911,57.33,71618.49,0.0,-0.99989,0.0,0.01299]
[1780336026925,57.33,71616.56,0.0,-0.99989,0.0,0.01293]
[1780336029778,57.33,71617.05,0.0,-0.99989,0.0,0.01295]
[1780336029971,57.33,71617.05,0.0,-0.99989,0.0,0.01295]
[1780336031009,57.33,71616.61,0.0,-0.99989,0.0,0.01293]
[1780336031065,57.33,71616.61,0.0,-0.99989,0.0,0.01293]
[1780336031222,57.33,71616.61,0.0,-0.99989,0.0,0.01293]
[1780336031321,57.33,71616.52,0.0,-0.99989,0.0,0.01293]
[1780336032968,57.33,71613.08,0.0,-0.99989,0.0,0.01283]
[1780336034982,57.33,71623.82,0.0,-0.99988,0.0,0.01314]
[1780336035989,57.33,71626.31,0.0,-0.99988,0.0,0.01322]
[1780336036694,57.33,71626.31,0.0,-0.99988,0.0,0.01322]
[1780336036950,57.33,71626.31,0.0,-0.99988,0.0,0.01322]
[1780336037002,57.33,71626.31,0.0,-0.99988,0.0,0.01322]
[1780336037056,57.33,71626.31,0.0,-0.99988,0.0,0.01322]
[1780336037103,57.33,71624.29,0.0,-0.99988,0.0,0.01316]
[1780336038333,57.33,71624.29,0.0,-0.99988,0.0,0.01316]
[1780336038549,57.33,71624.29,0.0,-0.99988,0.0,0.01316]
[1780336038601,57.33,71618.44,0.0,-0.99989,0.0,0.01299]
[1780336039011,57.33,71615.17,0.0,-0.99989,0.0,0.01289]
[1780336043039,57.33,71612.27,0.0,-0.99989,0.0,0.01281]
[1780336044047,57.33,71616.21,0.0,-0.99989,0.0,0.01292]
[1780336045207,57.33,71616.21,0.0,-0.99989,0.0,0.01292]
[1780336045220,57.33,71616.21,0.0,-0.99989,0.0,0.01292]
[1780336045396,57.33,71616.21,0.0,-0.99989,0.0,0.01292]
[1780336045476,57.33,71616.21,0.0,-0.99989,0.0,0.01292]
[1780336045576,57.33,71618.12,0.0,-0.99989,0.0,0.01298]
[1780336047068,57.33,71615.68,0.0,-0.99989,0.0,0.01291]
[1780336048472,57.33,71615.68,0.0,-0.99989,0.0,0.01291]
[1780336048545,57.33,71615.68,0.0,-0.99989,0.0,0.01291]
[1780336048622,57.33,71615.68,0.0,-0.99989,0.0,0.01291]
[1780336048647,57.33,71608.79,0.0,-0.99989,0.0,0.01271]
[1780336048721,57.33,71608.79,0.0,-0.99989,0.0,0.01271]
[1780336049318,57.33,71604.89,0.0,-0.99989,0.0,0.0126]
[1780336051096,57.33,71604.03,0.0,-0.99989,0.0,0.01247]
[1780336052066,57.33,71604.03,0.0,-0.99989,0.0,0.01247]
[1780336052219,57.33,71604.03,0.0,-0.99989,0.0,0.01247]
[1780336052229,57.33,71604.03,0.0,-0.99989,0.0,0.01247]
[1780336052320,57.33,71605.32,0.0,-0.99989,0.0,0.0125]
[1780336054471,57.33,71606.02,0.0,-0.99989,0.0,0.01252]
[1780336054558,57.33,71606.02,0.0,-0.99989,0.0,0.01252]
[1780336054609,57.33,71606.43,0.0,-0.99989,0.0,0.01253]
[1780336057138,57.33,71608.47,0.0,-0.99989,0.0,0.01259]
[1780336058188,57.33,71608.47,0.0,-0.99989,0.0,0.01259]
[1780336058219,57.33,71608.47,0.0,-0.99989,0.0,0.01259]
[1780336058473,57.33,71608.47,0.0,-0.99989,0.0,0.01259]
[1780336058551,57.33,71608.47,0.0,-0.99989,0.0,0.01259]
[1780336058645,57.33,71609.5,0.0,-0.99989,0.0,0.01262]
[1780336060473,57.33,71610.23,0.0,-0.99989,0.0,0.01264]
[1780336060611,57.33,71610.23,0.0,-0.99989,0.0,0.01264]
[1780336060573,57.33,71610.27,0.0,-0.99989,0.0,0.01264]
[1780336061166,57.33,71608.91,0.0,-0.99989,0.0,0.0126]
[1780336064148,57.33,71608.67,0.0,-0.99989,0.0,0.0126]
[1780336064475,57.33,71608.67,0.0,-0.99989,0.0,0.0126]
[1780336064627,57.33,71608.67,0.0,-0.99989,0.0,0.0126]
[1780336064572,57.33,71607.02,0.0,-0.99989,0.0,0.01255]
[1780336064875,57.33,71607.02,0.0,-0.99989,0.0,0.01255]
[1780336065121,57.33,71607.02,0.0,-0.99989,0.0,0.01255]
[1780336065221,57.33,71607.02,0.0,-0.99989,0.0,0.01255]
[1780336065319,57.33,71604.45,0.0,-0.99989,0.0,0.01248]
[1780336066473,57.33,71604.45,0.0,-0.99989,0.0,0.01248]
[1780336066569,57.33,71604.17,0.0,-0.99989,0.0,0.01247]
[1780336067208,57.33,71602.84,0.0,-0.99989,0.0,0.01243]
[1780336068215,57.33,71599.67,0.0,-0.99989,0.0,0.01234]
[1780336068886,57.33,71599.67,0.0,-0.99989,0.0,0.01234]
[1780336068896,57.33,71599.67,0.0,-0.99989,0.0,0.01234]
[1780336068971,57.33,71599.67,0.0,-0.99989,0.0,0.01234]
[1780336069225,57.33,71597.78,0.0,-0.99989,0.0,0.01229]
[1780336071239,57.33,71596.18,0.0,-0.99989,0.0,0.01225]
[1780336076277,57.33,71595.13,0.0,-0.99989,0.0,0.01222]
[1780336077284,57.33,71592.57,0.0,-0.99989,0.0,0.01215]
[1780336079589,57.33,71591.74,0.0,-0.99989,0.0,0.01213]
[1780336079634,57.33,71591.74,0.0,-0.99989,0.0,0.01213]
[1780336079605,57.33,71591.87,0.0,-0.99989,0.0,0.01213]
[1780336079720,57.33,71591.87,0.0,-0.99989,0.0,0.01213]
[1780336080305,57.33,71588.98,0.0,-0.99989,0.0,0.01205]
[1780336082319,57.33,71590.65,0.0,-0.99989,0.0,0.0121]
[1780336083326,57.33,71595.19,0.0,-0.99989,0.0,0.01222]
[1780336084333,57.33,71595.96,0.0,-0.99989,0.0,0.01224]
[1780336085363,57.33,71595.96,0.0,-0.99989,0.0,0.01224]
[1780336085367,57.33,71595.96,0.0,-0.99989,0.0,0.01224]
[1780336085471,57.33,71595.96,0.0,-0.99989,0.0,0.01224]
[1780336085529,57.33,71596.53,0.0,-0.99989,0.0,0.01226]
[1780336086347,57.33,71598.78,0.0,-0.99989,0.0,0.01232]
[1780336091382,57.33,71599.18,0.0,-0.99989,0.0,0.01233]
[1780336092539,57.33,71599.18,0.0,-0.99989,0.0,0.01233]
[1780336092592,57.33,71599.18,0.0,-0.99989,0.0,0.01233]
[1780336092694,57.33,71599.95,0.0,-0.99989,0.0,0.01235]
[1780336092720,57.33,71599.95,0.0,-0.99989,0.0,0.01235]
[1780336093396,57.33,71599.69,0.0,-0.99989,0.0,0.01234]
[1780336097424,57.33,71603.33,0.0,-0.99989,0.0,0.01245]
[1780336098149,57.33,71603.33,0.0,-0.99989,0.0,0.01245]
[1780336098219,57.33,71603.33,0.0,-0.99989,0.0,0.01245]
[1780336098224,57.33,71603.33,0.0,-0.99989,0.0,0.01245]
[1780336098471,57.33,71603.33,0.0,-0.99989,0.0,0.01245]
[1780336098573,57.33,71606.35,0.0,-0.99989,0.0,0.01253]
[1780336099438,57.33,71608.67,0.0,-0.99989,0.0,0.0126]
[1780336104473,57.33,71601.79,0.0,-0.99989,0.0,0.0124]
[1780336104931,57.33,71601.79,0.0,-0.99989,0.0,0.0124]
[1780336104970,57.33,71601.79,0.0,-0.99989,0.0,0.0124]
[1780336105015,57.33,71601.79,0.0,-0.99989,0.0,0.0124]
[1780336105220,57.33,71601.79,0.0,-0.99989,0.0,0.0124]
[1780336105480,57.33,71598.99,0.0,-0.99989,0.0,0.01233]
[1780336110515,57.33,71598.74,0.0,-0.99989,0.0,0.01232]
[1780336111661,57.33,71598.74,0.0,-0.99989,0.0,0.01232]
[1780336111719,57.33,71598.74,0.0,-0.99989,0.0,0.01232]
[1780336112529,57.33,71599.31,0.0,-0.99989,0.0,0.01223]
[1780336117565,57.33,71598.58,0.0,-0.99989,0.0,0.01221]
[1780336118596,57.33,71598.58,0.0,-0.99989,0.0,0.01221]
[1780336118651,57.33,71598.58,0.0,-0.99989,0.0,0.01221]
[1780336118718,57.33,71598.58,0.0,-0.99989,0.0,0.01221]
[1780336118650,57.33,71600.04,0.0,-0.99989,0.0,0.01225]
[1780336119579,57.33,71600.69,0.0,-0.99989,0.0,0.01227]
[1780336122600,57.33,71601.77,0.0,-0.99989,0.0,0.0123]
[1780336123607,57.33,71600.35,0.0,-0.99989,0.0,0.01226]
[1780336126690,57.33,71599.57,0.0,-0.99989,0.0,0.01223]
[1780336126719,57.33,71599.57,0.0,-0.99989,0.0,0.01223]
[1780336126734,57.33,71599.57,0.0,-0.99989,0.0,0.01223]
[1780336126628,57.33,71598.15,0.0,-0.99989,0.0,0.0122]
[1780336126970,57.33,71598.15,0.0,-0.99989,0.0,0.0122]
[1780336127635,57.33,71597.75,0.0,-0.99989,0.0,0.01218]
[1780336130656,57.33,71599.22,0.0,-0.99989,0.0,0.01222]
[1780336131411,57.33,71599.22,0.0,-0.99989,0.0,0.01222]
[1780336131471,57.33,71599.22,0.0,-0.99989,0.0,0.01222]
[1780336131663,57.33,71602.09,0.0,-0.99989,0.0,0.0123]
[1780336132671,57.33,71603.68,0.0,-0.99989,0.0,0.01235]
[1780336136698,57.33,71605.22,0.0,-0.99989,0.0,0.01239]
[1780336136812,57.33,71605.22,0.0,-0.99989,0.0,0.01239]
[1780336136969,57.33,71605.22,0.0,-0.99989,0.0,0.01239]
[1780336137705,57.33,71605.21,0.0,-0.99989,0.0,0.01239]
[1780336141735,57.33,71612.08,0.0,-0.99989,0.0,0.01258]
[1780336142742,57.33,71619.11,0.0,-0.99989,0.0,0.01278]
[1780336143355,57.33,71619.11,0.0,-0.99989,0.0,0.01278]
[1780336143469,57.33,71619.11,0.0,-0.99989,0.0,0.01278]
[1780336143473,57.33,71619.11,0.0,-0.99989,0.0,0.01278]
[1780336143721,57.33,71619.11,0.0,-0.99989,0.0,0.01278]
[1780336143749,57.33,71619.2,0.0,-0.99989,0.0,0.01279]
[1780336144756,57.33,71615.37,0.0,-0.99989,0.0,0.01268]
[1780336145763,57.33,71613.67,0.0,-0.99989,0.0,0.01263]
[1780336149590,57.33,71613.77,0.0,-0.99989,0.0,0.01263]
[1780336149718,57.33,71613.77,0.0,-0.99989,0.0,0.01263]
[1780336154825,57.33,71613.33,0.0,-0.99989,0.0,0.01262]
[1780336158964,57.33,71614.27,0.0,-0.99989,0.0,0.01265]
[1780336163275,57.33,71613.71,0.0,-0.99989,0.0,0.01263]
[1780336163469,57.33,71613.71,0.0,-0.99989,0.0,0.01263]
[1780336163634,57.33,71613.71,0.0,-0.99989,0.0,0.01263]
[1780336163719,57.33,71613.71,0.0,-0.99989,0.0,0.01263]
[1780336163730,57.33,71614.54,0.0,-0.99989,0.0,0.01265]
[1780336165903,57.33,71619.11,0.0,-0.99989,0.0,0.01278]
[1780336166911,57.33,71622.48,0.0,-0.99989,0.0,0.01288]
[1780336167916,57.33,71625.55,0.0,-0.99989,0.0,0.01297]
[1780336168924,57.33,71626.59,0.0,-0.99989,0.0,0.013]
[1780336172472,57.33,71626.92,0.0,-0.99988,0.0,0.01301]
[1780336172573,57.33,71628.91,0.0,-0.99989,0.0,0.01296]
[1780336172952,57.33,71630.43,0.0,-0.99989,0.0,0.013]
[1780336173959,57.33,71631.71,0.0,-0.99988,0.0,0.01304]
[1780336177274,57.33,71632.49,0.0,-0.99988,0.0,0.01306]
[1780336177469,57.33,71632.49,0.0,-0.99988,0.0,0.01306]
[1780336177570,57.33,71633.0,0.0,-0.99988,0.0,0.01308]
[1780336181008,57.33,71631.35,0.0,-0.99988,0.0,0.01303]
[1780336182015,57.33,71632.96,0.0,-0.99988,0.0,0.01308]
[1780336183455,57.33,71632.96,0.0,-0.99988,0.0,0.01308]
[1780336183468,57.33,71632.96,0.0,-0.99988,0.0,0.01308]
[1780336186043,57.33,71634.54,0.0,-0.99988,0.0,0.01312]
[1780336187050,57.33,71636.19,0.0,-0.99988,0.0,0.01317]
[1780336188174,57.33,71636.19,0.0,-0.99988,0.0,0.01317]
[1780336188218,57.33,71636.19,0.0,-0.99988,0.0,0.01317]
[1780336188438,57.33,71638.87,0.0,-0.99988,0.0,0.01325]
[1780336189064,57.33,71640.97,0.0,-0.99988,0.0,0.01331]
[1780336190071,57.33,71642.98,0.0,-0.99988,0.0,0.01337]
[1780336191354,57.33,71650.3,0.0,-0.99988,0.0,0.01359]
[1780336192470,57.33,71650.3,0.0,-0.99988,0.0,0.01359]
[1780336192571,57.33,71651.31,0.0,-0.99988,0.0,0.01362]
[1780336193092,57.33,71652.49,0.0,-0.99988,0.0,0.01366]
[1780336198133,57.33,71650.81,0.0,-0.99988,0.0,0.01361]
[1780336199337,57.33,71650.81,0.0,-0.99988,0.0,0.01361]
[1780336199468,57.33,71650.81,0.0,-0.99988,0.0,0.01361]
[1780336199569,57.33,71650.01,0.0,-0.99988,0.0,0.01358]
[1780336200341,57.33,71650.01,0.0,-0.99988,0.0,0.01358]
[1780336200471,57.33,71650.01,0.0,-0.99988,0.0,0.01358]
[1780336202162,57.33,71648.9,0.0,-0.99988,0.0,0.01355]
[1780336203170,57.33,71643.26,0.0,-0.99988,0.0,0.01338]
[1780336204177,57.33,71635.59,0.0,-0.99988,0.0,0.01315]
[1780336205492,57.33,71635.59,0.0,-0.99988,0.0,0.01315]
[1780336205587,57.33,71637.8,0.0,-0.99988,0.0,0.01322]
[1780336206755,57.33,71637.8,0.0,-0.99988,0.0,0.01322]
[1780336206757,57.33,71640.86,0.0,-0.99988,0.0,0.01331]
[1780336206969,57.33,71640.86,0.0,-0.99988,0.0,0.01331]
[1780336207198,57.33,71642.0,0.0,-0.99988,0.0,0.01334]
[1780336209502,57.33,71643.46,0.0,-0.99988,0.0,0.01339]
[1780336210471,57.33,71643.46,0.0,-0.99988,0.0,0.01339]
[1780336210572,57.33,71643.92,0.0,-0.99988,0.0,0.0134]
[1780336211227,57.33,71649.79,0.0,-0.99988,0.0,0.01358]
[1780336212234,57.33,71651.78,0.0,-0.99988,0.0,0.01364]
[1780336213241,57.33,71653.67,0.0,-0.99988,0.0,0.0137]
[1780336214103,57.33,71653.67,0.0,-0.99988,0.0,0.0137]
[1780336214219,57.33,71653.67,0.0,-0.99988,0.0,0.0137]
[1780336214705,57.33,71655.47,0.0,-0.99988,0.0,0.01375]
[1780336217268,57.33,71653.05,0.0,-0.99988,0.0,0.01368]
[1780336219088,57.33,71651.84,0.0,-0.99988,0.0,0.01364]
[1780336219219,57.33,71651.84,0.0,-0.99988,0.0,0.01364]
[1780336223311,57.33,71654.66,0.0,-0.99988,0.0,0.01373]
[1780336225059,57.33,71654.53,0.0,-0.99988,0.0,0.01372]
[1780336225219,57.33,71654.53,0.0,-0.99988,0.0,0.01372]
[1780336225325,57.33,71652.95,0.0,-0.99988,0.0,0.01367]
[1780336226894,57.33,71653.18,0.0,-0.99988,0.0,0.01368]
[1780336226970,57.33,71653.18,0.0,-0.99988,0.0,0.01368]
[1780336227339,57.33,71653.37,0.0,-0.99988,0.0,0.01369]
[1780336229816,57.33,71654.43,0.0,-0.99988,0.0,0.01372]
[1780336229820,57.33,71656.44,0.0,-0.99988,0.0,0.01378]
[1780336229970,57.33,71656.44,0.0,-0.99988,0.0,0.01378]
[1780336231614,57.33,71658.57,0.0,-0.99988,0.0,0.01373]
[1780336232374,57.33,71665.14,0.0,-0.99988,0.0,0.01393]
[1780336233571,57.33,71671.25,0.0,-0.99987,0.0,0.01412]
[1780336234388,57.33,71675.16,0.0,-0.99987,0.0,0.01425]
[1780336236402,57.33,71676.08,0.0,-0.99987,0.0,0.01428]
[1780336237409,57.33,71674.68,0.0,-0.99987,0.0,0.01423]
[1780336238614,57.33,71674.68,0.0,-0.99987,0.0,0.01423]
[1780336238719,57.33,71674.68,0.0,-0.99987,0.0,0.01423]
[1780336239969,57.33,71674.37,0.0,-0.99987,0.0,0.01422]
[1780336240218,57.33,71674.37,0.0,-0.99987,0.0,0.01422]
[1780336240430,57.33,71674.68,0.0,-0.99987,0.0,0.01423]
[1780336242450,57.33,71681.15,0.0,-0.99987,0.0,0.01444]
[1780336243461,57.33,71684.07,0.0,-0.99987,0.0,0.01453]
[1780336243886,57.33,71684.07,0.0,-0.99987,0.0,0.01453]
[1780336244467,57.33,71684.24,0.0,-0.99987,0.0,0.01454]
[1780336246483,57.33,71678.75,0.0,-0.99987,0.0,0.01436]
[1780336247491,57.33,71675.95,0.0,-0.99987,0.0,0.01427]
[1780336248794,57.33,71675.95,0.0,-0.99987,0.0,0.01427]
[1780336248970,57.33,71676.19,0.0,-0.99987,0.0,0.01428]
[1780336250518,57.33,71677.78,0.0,-0.99987,0.0,0.01433]
[1780336251524,57.33,71684.31,0.0,-0.99987,0.0,0.01454]
[1780336252277,57.33,71684.31,0.0,-0.99987,0.0,0.01454]
[1780336252469,57.33,71684.31,0.0,-0.99987,0.0,0.01454]
[1780336252570,57.33,71684.82,0.0,-0.99987,0.0,0.01456]
[1780336253323,57.33,71684.82,0.0,-0.99987,0.0,0.01456]
[1780336253468,57.33,71684.82,0.0,-0.99987,0.0,0.01456]
[1780336253538,57.33,71684.73,0.0,-0.99987,0.0,0.01455]
[1780336257566,57.33,71686.35,0.0,-0.99987,0.0,0.01461]
[1780336258573,57.33,71688.88,0.0,-0.99987,0.0,0.01469]
[1780336259880,57.33,71688.88,0.0,-0.99987,0.0,0.01469]
[1780336259971,57.33,71690.04,0.0,-0.99987,0.0,0.01473]
[1780336260587,57.33,71696.92,0.0,-0.99987,0.0,0.01495]
[1780336261594,57.33,71695.23,0.0,-0.99987,0.0,0.0149]
[1780336263608,57.33,71689.69,0.0,-0.99987,0.0,0.01472]
[1780336264615,57.33,71672.03,0.0,-0.99987,0.0,0.01415]
[1780336265622,57.33,71671.3,0.0,-0.99987,0.0,0.01412]
[1780336266629,57.33,71678.11,0.0,-0.99987,0.0,0.01434]
[1780336267720,57.33,71683.1,0.0,-0.99987,0.0,0.0145]
[1780336269674,57.33,71680.9,0.0,-0.99987,0.0,0.01443]
[1780336270473,57.33,71680.9,0.0,-0.99987,0.0,0.01443]
[1780336271085,57.33,71681.16,0.0,-0.99987,0.0,0.01444]
[1780336271128,57.33,71681.16,0.0,-0.99987,0.0,0.01444]
[1780336271260,57.33,71681.16,0.0,-0.99987,0.0,0.01444]
[1780336271687,57.33,71685.87,0.0,-0.99987,0.0,0.01459]
[1780336274023,57.33,71685.98,0.0,-0.99987,0.0,0.01459]
[1780336274218,57.33,71685.98,0.0,-0.99987,0.0,0.01459]
[1780336279744,57.33,71686.92,0.0,-0.99987,0.0,0.01462]
[1780336284779,57.33,71675.06,0.0,-0.99987,0.0,0.01424]
[1780336285786,57.33,71670.61,0.0,-0.99987,0.0,0.0141]
[1780336288330,57.33,71671.09,0.0,-0.99987,0.0,0.01412]
[1780336288469,57.33,71671.09,0.0,-0.99987,0.0,0.01412]
[1780336289287,57.33,71671.05,0.0,-0.99987,0.0,0.01412]
[1780336289472,57.33,71671.05,0.0,-0.99987,0.0,0.01412]
[1780336290821,57.33,71672.54,0.0,-0.99987,0.0,0.01416]
[1780336291828,57.33,71674.05,0.0,-0.99987,0.0,0.01409]
[1780336293842,57.33,71689.57,0.0,-0.99987,0.0,0.01459]
[1780336294849,57.33,71692.39,0.0,-0.99987,0.0,0.01468]
[1780336295249,57.33,71692.39,0.0,-0.99987,0.0,0.01468]
[1780336295475,57.33,71692.39,0.0,-0.99987,0.0,0.01468]
[1780336295857,57.33,71691.0,0.0,-0.99987,0.0,0.01463]
[1780336296863,57.33,71694.02,0.0,-0.99987,0.0,0.01473]
[1780336298877,57.33,71690.56,0.0,-0.99987,0.0,0.01462]
[1780336299877,57.33,71690.56,0.0,-0.99987,0.0,0.01462]
[1780336299884,57.33,71688.28,0.0,-0.99987,0.0,0.01454]
[1780336300891,57.33,71686.43,0.0,-0.99987,0.0,0.01449]
[1780336301898,57.33,71683.05,0.0,-0.99987,0.0,0.01438]
[1780336304919,57.33,71676.65,0.0,-0.99987,0.0,0.01417]
[1780336305250,57.33,71676.65,0.0,-0.99987,0.0,0.01417]
[1780336305470,57.33,71676.65,0.0,-0.99987,0.0,0.01417]
[1780336306749,57.33,71675.4,0.0,-0.99987,0.0,0.01413]
[1780336306933,57.33,71673.95,0.0,-0.99987,0.0,0.01409]
[1780336306970,57.33,71673.95,0.0,-0.99987,0.0,0.01409]
[1780336308947,57.33,71672.15,0.0,-0.99988,0.0,0.01403]
[1780336309954,57.33,71667.32,0.0,-0.99988,0.0,0.01388]
[1780336310961,57.33,71654.8,0.0,-0.99988,0.0,0.0135]
[1780336311968,57.33,71654.73,0.0,-0.99988,0.0,0.01349]
[1780336312975,57.33,71651.58,0.0,-0.99988,0.0,0.0134]
[1780336313982,57.33,71649.34,0.0,-0.99988,0.0,0.01333]
[1780336315996,57.33,71647.47,0.0,-0.99988,0.0,0.01328]
[1780336317726,57.33,71647.47,0.0,-0.99988,0.0,0.01328]
[1780336317991,57.33,71647.09,0.0,-0.99988,0.0,0.01327]
[1780336322049,57.33,71637.91,0.0,-0.99988,0.0,0.013]
[1780336323055,57.33,71631.24,0.0,-0.99989,0.0,0.0128]
[1780336324167,57.33,71631.24,0.0,-0.99989,0.0,0.0128]
[1780336324219,57.33,71631.24,0.0,-0.99989,0.0,0.0128]
[1780336324268,57.33,71629.36,0.0,-0.99989,0.0,0.01275]
[1780336327083,57.33,71626.59,0.0,-0.99989,0.0,0.01267]
[1780336328777,57.33,71624.93,0.0,-0.99989,0.0,0.01262]
[1780336330396,57.33,71625.09,0.0,-0.99989,0.0,0.01263]
[1780336330470,57.33,71625.09,0.0,-0.99989,0.0,0.01263]
[1780336330498,57.33,71622.91,0.0,-0.99989,0.0,0.01256]
[1780336331111,57.33,71627.11,0.0,-0.99989,0.0,0.01268]
[1780336332118,57.33,71632.01,0.0,-0.99989,0.0,0.01282]
[1780336333161,57.33,71632.01,0.0,-0.99989,0.0,0.01282]
[1780336333218,57.33,71632.01,0.0,-0.99989,0.0,0.01282]
[1780336334132,57.33,71635.45,0.0,-0.99989,0.0,0.01292]
[1780336335732,57.33,71635.45,0.0,-0.99989,0.0,0.01292]
[1780336335800,57.33,71635.45,0.0,-0.99989,0.0,0.01292]
[1780336335901,57.33,71636.49,0.0,-0.99989,0.0,0.01295]
[1780336335977,57.33,71636.49,0.0,-0.99989,0.0,0.01295]
[1780336336908,57.33,71636.49,0.0,-0.99989,0.0,0.01295]
[1780336336969,57.33,71635.91,0.0,-0.99989,0.0,0.01294]
[1780336337157,57.33,71638.06,0.0,-0.99988,0.0,0.013]
[1780336341184,57.33,71634.41,0.0,-0.99989,0.0,0.01289]
[1780336341989,57.33,71634.41,0.0,-0.99989,0.0,0.01289]
[1780336342220,57.33,71634.41,0.0,-0.99989,0.0,0.01289]
[1780336342447,57.33,71634.41,0.0,-0.99989,0.0,0.01289]
[1780336342471,57.33,71634.41,0.0,-0.99989,0.0,0.01289]
[1780336342519,57.33,71634.41,0.0,-0.99989,0.0,0.01289]
[1780336342720,57.33,71634.41,0.0,-0.99989,0.0,0.01289]
[1780336342795,57.33,71632.79,0.0,-0.99989,0.0,0.01285]
[1780336344205,57.33,71631.33,0.0,-0.99989,0.0,0.0128]
[1780336346219,57.33,71628.85,0.0,-0.99989,0.0,0.01273]
[1780336349385,57.33,71628.31,0.0,-0.99989,0.0,0.01272]
[1780336349469,57.33,71628.31,0.0,-0.99989,0.0,0.01272]
[1780336349938,57.33,71628.31,0.0,-0.99989,0.0,0.01272]
[1780336349970,57.33,71628.31,0.0,-0.99989,0.0,0.01272]
[1780336350137,57.33,71628.25,0.0,-0.99989,0.0,0.01272]
[1780336350223,57.33,71628.25,0.0,-0.99989,0.0,0.01272]
[1780336350248,57.33,71628.14,0.0,-0.99989,0.0,0.01271]
[1780336351255,57.33,71628.04,0.0,-0.99989,0.0,0.0126]
[1780336354800,57.33,71627.16,0.0,-0.99989,0.0,0.01258]
[1780336354972,57.33,71627.16,0.0,-0.99989,0.0,0.01258]
[1780336355283,57.33,71624.88,0.0,-0.99989,0.0,0.01251]
[1780336356229,57.33,71624.88,0.0,-0.99989,0.0,0.01251]
[1780336356288,57.33,71624.88,0.0,-0.99989,0.0,0.01251]
[1780336356477,57.33,71624.88,0.0,-0.99989,0.0,0.01251]
[1780336356504,57.33,71622.57,0.0,-0.99989,0.0,0.01245]
[1780336357297,57.33,71626.33,0.0,-0.99989,0.0,0.01255]
[1780336358891,57.33,71626.33,0.0,-0.99989,0.0,0.01255]
[1780336358961,57.33,71629.37,0.0,-0.99989,0.0,0.01264]
[1780336359712,57.33,71629.37,0.0,-0.99989,0.0,0.01264]
[1780336359719,57.33,71629.37,0.0,-0.99989,0.0,0.01264]
[1780336359775,57.33,71629.37,0.0,-0.99989,0.0,0.01264]
[1780336359973,57.33,71629.37,0.0,-0.99989,0.0,0.01264]
[1780336359813,57.33,71633.63,0.0,-0.99989,0.0,0.01276]
[1780336361325,57.33,71635.65,0.0,-0.99989,0.0,0.01282]
[1780336362637,57.33,71635.65,0.0,-0.99989,0.0,0.01282]
[1780336362723,57.33,71635.65,0.0,-0.99989,0.0,0.01282]
[1780336362825,57.33,71640.55,0.0,-0.99989,0.0,0.01296]
[1780336363879,57.33,71640.55,0.0,-0.99989,0.0,0.01296]
[1780336363974,57.33,71640.55,0.0,-0.99989,0.0,0.01296]
[1780336363996,57.33,71645.05,0.0,-0.99988,0.0,0.01309]
[1780336364225,57.33,71645.05,0.0,-0.99988,0.0,0.01309]
[1780336364346,57.33,71645.34,0.0,-0.99988,0.0,0.0131]
[1780336366672,57.33,71645.95,0.0,-0.99988,0.0,0.01312]
[1780336366718,57.33,71645.95,0.0,-0.99988,0.0,0.01312]
[1780336368374,57.33,71644.18,0.0,-0.99988,0.0,0.01307]
[1780336370388,57.33,71631.19,0.0,-0.99989,0.0,0.01269]
[1780336371226,57.33,71631.19,0.0,-0.99989,0.0,0.01269]
[1780336371472,57.33,71631.19,0.0,-0.99989,0.0,0.01269]
[1780336371573,57.33,71628.36,0.0,-0.99989,0.0,0.01261]
[1780336372323,57.33,71628.36,0.0,-0.99989,0.0,0.01261]
[1780336372466,57.33,71628.36,0.0,-0.99989,0.0,0.01261]
[1780336372720,57.33,71628.36,0.0,-0.99989,0.0,0.01261]
[1780336372821,57.33,71627.1,0.0,-0.99989,0.0,0.01257]
[1780336376679,57.33,71626.67,0.0,-0.99989,0.0,0.01256]
[1780336376736,57.33,71640.48,0.0,-0.99989,0.0,0.01296]
[1780336377437,57.33,71654.59,0.0,-0.99988,0.0,0.01338]
[1780336378444,57.33,71654.12,0.0,-0.99988,0.0,0.01336]
[1780336380096,57.33,71652.88,0.0,-0.99988,0.0,0.01332]
[1780336380458,57.33,71650.46,0.0,-0.99988,0.0,0.01325]
[1780336381465,57.33,71648.43,0.0,-0.99988,0.0,0.01319]
[1780336382019,57.33,71648.43,0.0,-0.99988,0.0,0.01319]
[1780336382140,57.33,71648.43,0.0,-0.99988,0.0,0.01319]
[1780336382221,57.33,71648.43,0.0,-0.99988,0.0,0.01319]
[1780336382472,57.33,71647.0,0.0,-0.99988,0.0,0.01315]
[1780336388514,57.33,71646.13,0.0,-0.99988,0.0,0.01312]
[1780336389521,57.33,71639.5,0.0,-0.99989,0.0,0.01293]
[1780336390531,57.33,71628.31,0.0,-0.99989,0.0,0.01261]
[1780336391895,57.33,71628.31,0.0,-0.99989,0.0,0.01261]
[1780336391907,57.33,71627.21,0.0,-0.99989,0.0,0.01258]
[1780336392050,57.33,71627.21,0.0,-0.99989,0.0,0.01258]
[1780336392667,57.33,71614.33,0.0,-0.99989,0.0,0.01222]
[1780336393549,57.33,71608.34,0.0,-0.99989,0.0,0.01205]
[1780336394556,57.33,71604.44,0.0,-0.99989,0.0,0.01195]
[1780336396571,57.33,71603.04,0.0,-0.9999,0.0,0.01191]
[1780336398585,57.33,71608.3,0.0,-0.99989,0.0,0.01205]
[1780336399192,57.33,71608.3,0.0,-0.99989,0.0,0.01205]
[1780336399220,57.33,71608.3,0.0,-0.99989,0.0,0.01205]
[1780336399592,57.33,71610.5,0.0,-0.99989,0.0,0.01211]
[1780336400143,57.33,71610.5,0.0,-0.99989,0.0,0.01211]
[1780336400214,57.33,71610.5,0.0,-0.99989,0.0,0.01211]
[1780336400221,57.33,71610.5,0.0,-0.99989,0.0,0.01211]
[1780336400599,57.33,71610.68,0.0,-0.99989,0.0,0.01212]
[1780336406023,57.33,71611.02,0.0,-0.99989,0.0,0.01213]
[1780336406223,57.33,71610.39,0.0,-0.99989,0.0,0.01211]
[1780336406847,57.33,71610.39,0.0,-0.99989,0.0,0.01211]
[1780336406967,57.33,71610.39,0.0,-0.99989,0.0,0.01211]
[1780336407018,57.33,71610.35,0.0,-0.99989,0.0,0.01211]
[1780336407220,57.33,71610.35,0.0,-0.99989,0.0,0.01211]
[1780336411722,57.33,71611.52,0.0,-0.99989,0.0,0.01214]
[1780336411972,57.33,71611.52,0.0,-0.99989,0.0,0.01214]
[1780336411823,57.33,71612.99,0.0,-0.99989,0.0,0.01207]
[1780336413617,57.33,71613.62,0.0,-0.99989,0.0,0.01209]
[1780336413675,57.33,71613.62,0.0,-0.99989,0.0,0.01209]
[1780336413721,57.33,71613.62,0.0,-0.99989,0.0,0.01209]
[1780336413821,57.33,71615.51,0.0,-0.99989,0.0,0.01214]
[1780336415625,57.33,71616.23,0.0,-0.99989,0.0,0.01216]
[1780336415721,57.33,71616.23,0.0,-0.99989,0.0,0.01216]
[1780336415823,57.33,71618.78,0.0,-0.99989,0.0,0.01223]
[1780336417723,57.33,71620.98,0.0,-0.99989,0.0,0.01229]
[1780336418597,57.33,71620.98,0.0,-0.99989,0.0,0.01229]
[1780336418680,57.33,71620.98,0.0,-0.99989,0.0,0.01229]
[1780336418719,57.33,71620.98,0.0,-0.99989,0.0,0.01229]
[1780336418730,57.33,71621.1,0.0,-0.99989,0.0,0.0123]
[1780336419266,57.33,71621.1,0.0,-0.99989,0.0,0.0123]
[1780336419469,57.33,71621.1,0.0,-0.99989,0.0,0.0123]
[1780336419737,57.33,71614.03,0.0,-0.99989,0.0,0.0121]
[1780336420744,57.33,71614.62,0.0,-0.99989,0.0,0.01212]
[1780336421751,57.33,71618.35,0.0,-0.99989,0.0,0.01222]
[1780336423089,57.33,71619.44,0.0,-0.99989,0.0,0.01225]
[1780336423098,57.33,71619.44,0.0,-0.99989,0.0,0.01225]
[1780336423220,57.33,71619.44,0.0,-0.99989,0.0,0.01225]
[1780336423314,57.33,71619.44,0.0,-0.99989,0.0,0.01225]
[1780336423470,57.33,71619.44,0.0,-0.99989,0.0,0.01225]
[1780336423765,57.33,71618.46,0.0,-0.99989,0.0,0.01222]
[1780336428800,57.33,71619.56,0.0,-0.99989,0.0,0.01225]
[1780336429084,57.33,71619.56,0.0,-0.99989,0.0,0.01225]
[1780336429222,57.33,71619.56,0.0,-0.99989,0.0,0.01225]
[1780336430222,57.33,71620.27,0.0,-0.99989,0.0,0.01227]
[1780336430291,57.33,71620.27,0.0,-0.99989,0.0,0.01227]
[1780336430470,57.33,71620.27,0.0,-0.99989,0.0,0.01227]
[1780336430816,57.33,71620.51,0.0,-0.99989,0.0,0.01228]
[1780336436858,57.33,71620.39,0.0,-0.99989,0.0,0.01228]
[1780336438231,57.33,71620.44,0.0,-0.99989,0.0,0.01228]
[1780336438469,57.33,71620.44,0.0,-0.99989,0.0,0.01228]
[1780336440886,57.33,71618.59,0.0,-0.99989,0.0,0.01223]
[1780336441943,57.33,71618.59,0.0,-0.99989,0.0,0.01223]
[1780336441971,57.33,71618.59,0.0,-0.99989,0.0,0.01223]
[1780336442059,57.33,71618.59,0.0,-0.99989,0.0,0.01223]
[1780336442004,57.33,71618.47,0.0,-0.99989,0.0,0.01222]
[1780336442220,57.33,71618.47,0.0,-0.99989,0.0,0.01222]
[1780336442900,57.33,71618.37,0.0,-0.99989,0.0,0.01222]
[1780336444305,57.33,71618.48,0.0,-0.99989,0.0,0.01222]
[1780336444469,57.33,71618.48,0.0,-0.99989,0.0,0.01222]
[1780336446170,57.33,71617.84,0.0,-0.99989,0.0,0.01221]
[1780336446219,57.33,71617.84,0.0,-0.99989,0.0,0.01221]
[1780336446236,57.33,71617.84,0.0,-0.99989,0.0,0.01221]
[1780336446928,57.33,71615.89,0.0,-0.99989,0.0,0.01215]
[1780336449822,57.33,71616.58,0.0,-0.99989,0.0,0.01217]
[1780336449970,57.33,71616.58,0.0,-0.99989,0.0,0.01217]
[1780336450031,57.33,71621.06,0.0,-0.99989,0.0,0.0123]
[1780336450776,57.33,71621.06,0.0,-0.99989,0.0,0.0123]
[1780336450905,57.33,71621.06,0.0,-0.99989,0.0,0.0123]
[1780336450972,57.33,71621.06,0.0,-0.99989,0.0,0.0123]
[1780336451074,57.33,71619.74,0.0,-0.99989,0.0,0.01226]
[1780336452972,57.33,71618.38,0.0,-0.99989,0.0,0.01222]
[1780336453979,57.33,71616.08,0.0,-0.99989,0.0,0.01216]
[1780336454224,57.33,71616.08,0.0,-0.99989,0.0,0.01216]
[1780336454470,57.33,71616.08,0.0,-0.99989,0.0,0.01216]
[1780336454724,57.33,71616.08,0.0,-0.99989,0.0,0.01216]
[1780336454801,57.33,71616.08,0.0,-0.99989,0.0,0.01216]
[1780336454973,57.33,71616.08,0.0,-0.99989,0.0,0.01216]
[1780336454986,57.33,71617.55,0.0,-0.99989,0.0,0.0122]
[1780336457000,57.33,71620.33,0.0,-0.99989,0.0,0.01228]
[1780336459193,57.33,71620.08,0.0,-0.99989,0.0,0.01227]
[1780336459218,57.33,71620.08,0.0,-0.99989,0.0,0.01227]
[1780336459823,57.33,71620.08,0.0,-0.99989,0.0,0.01227]
[1780336459898,57.33,71620.08,0.0,-0.99989,0.0,0.01227]
[1780336459970,57.33,71620.08,0.0,-0.99989,0.0,0.01227]
[1780336460023,57.33,71620.94,0.0,-0.99989,0.0,0.01229]
[1780336461029,57.33,71618.53,0.0,-0.99989,0.0,0.01223]
[1780336463976,57.33,71618.16,0.0,-0.99989,0.0,0.01222]
[1780336464222,57.33,71618.97,0.0,-0.99989,0.0,0.01224]
[1780336464671,57.33,71618.97,0.0,-0.99989,0.0,0.01224]
[1780336464699,57.33,71618.97,0.0,-0.99989,0.0,0.01224]
[1780336464720,57.33,71618.97,0.0,-0.99989,0.0,0.01224]
[1780336465057,57.33,71621.09,0.0,-0.99989,0.0,0.0123]
[1780336467071,57.33,71623.18,0.0,-0.99989,0.0,0.01235]
[1780336469954,57.33,71623.49,0.0,-0.99989,0.0,0.01236]
[1780336469972,57.33,71623.49,0.0,-0.99989,0.0,0.01236]
[1780336470092,57.33,71626.18,0.0,-0.99989,0.0,0.01244]
[1780336470871,57.33,71626.18,0.0,-0.99989,0.0,0.01244]
[1780336470884,57.33,71626.18,0.0,-0.99989,0.0,0.01244]
[1780336470976,57.33,71626.18,0.0,-0.99989,0.0,0.01244]
[1780336471099,57.33,71629.2,0.0,-0.99989,0.0,0.01242]
[1780336471148,57.33,71629.2,0.0,-0.99989,0.0,0.01242]
[1780336472106,57.33,71630.68,0.0,-0.99989,0.0,0.01246]
[1780336474226,57.33,71631.45,0.0,-0.99989,0.0,0.01248]
[1780336474486,57.33,71631.45,0.0,-0.99989,0.0,0.01248]
[1780336474775,57.33,71631.45,0.0,-0.99989,0.0,0.01248]
[1780336474856,57.33,71631.45,0.0,-0.99989,0.0,0.01248]
[1780336474971,57.33,71631.45,0.0,-0.99989,0.0,0.01248]
[1780336475097,57.33,71631.45,0.0,-0.99989,0.0,0.01248]
[1780336475072,57.33,71631.45,0.0,-0.99989,0.0,0.01248]
[1780336475127,57.33,71632.49,0.0,-0.99989,0.0,0.01251]
[1780336478226,57.33,71632.58,0.0,-0.99989,0.0,0.01251]
[1780336478431,57.33,71632.58,0.0,-0.99989,0.0,0.01251]
[1780336478532,57.33,71633.27,0.0,-0.99989,0.0,0.01253]
[1780336480227,57.33,71633.38,0.0,-0.99989,0.0,0.01253]
[1780336480392,57.33,71633.38,0.0,-0.99989,0.0,0.01253]
[1780336480493,57.33,71633.38,0.0,-0.99989,0.0,0.01253]
[1780336480718,57.33,71633.38,0.0,-0.99989,0.0,0.01253]
[1780336480820,57.33,71633.39,0.0,-0.99989,0.0,0.01253]
[1780336483731,57.33,71633.48,0.0,-0.99989,0.0,0.01254]
[1780336483792,57.33,71633.48,0.0,-0.99989,0.0,0.01254]
[1780336483977,57.33,71633.48,0.0,-0.99989,0.0,0.01254]
[1780336484094,57.33,71633.48,0.0,-0.99989,0.0,0.01254]
[1780336484078,57.33,71630.82,0.0,-0.99989,0.0,0.01246]
[1780336484190,57.33,71628.35,0.0,-0.99989,0.0,0.01239]
[1780336486226,57.33,71627.92,0.0,-0.99989,0.0,0.01238]
[1780336486448,57.33,71627.92,0.0,-0.99989,0.0,0.01238]
[1780336486549,57.33,71628.12,0.0,-0.99989,0.0,0.01238]
[1780336487211,57.33,71629.09,0.0,-0.99989,0.0,0.01241]
[1780336490225,57.33,71629.41,0.0,-0.99989,0.0,0.01242]
[1780336490415,57.33,71629.41,0.0,-0.99989,0.0,0.01242]
[1780336490517,57.33,71629.62,0.0,-0.99989,0.0,0.01243]
[1780336494224,57.33,71630.19,0.0,-0.99989,0.0,0.01244]
[1780336494428,57.33,71630.19,0.0,-0.99989,0.0,0.01244]
[1780336494529,57.33,71630.3,0.0,-0.99989,0.0,0.01245]
[1780336496223,57.33,71630.38,0.0,-0.99989,0.0,0.01245]
[1780336496436,57.33,71630.38,0.0,-0.99989,0.0,0.01245]
[1780336497087,57.33,71630.38,0.0,-0.99989,0.0,0.01245]
[1780336497102,57.33,71630.51,0.0,-0.99989,0.0,0.01245]
[1780336497222,57.33,71630.51,0.0,-0.99989,0.0,0.01245]
[1780336498224,57.33,71630.71,0.0,-0.99989,0.0,0.01246]
[1780336498326,57.33,71630.71,0.0,-0.99989,0.0,0.01246]
[1780336498428,57.33,71630.96,0.0,-0.99989,0.0,0.01246]
[1780336501383,57.33,71631.09,0.0,-0.99989,0.0,0.01247]
[1780336501575,57.33,71631.09,0.0,-0.99989,0.0,0.01247]
[1780336501677,57.33,71634.19,0.0,-0.99989,0.0,0.01256]
[1780336502316,57.33,71640.08,0.0,-0.99989,0.0,0.01272]
[1780336504042,57.33,71640.08,0.0,-0.99989,0.0,0.01272]
[1780336504082,57.33,71642.07,0.0,-0.99989,0.0,0.01278]
[1780336504223,57.33,71642.07,0.0,-0.99989,0.0,0.01278]
[1780336504226,57.33,71642.07,0.0,-0.99989,0.0,0.01278]
[1780336504330,57.33,71642.4,0.0,-0.99989,0.0,0.01279]
[1780336505337,57.33,71643.31,0.0,-0.99989,0.0,0.01282]
[1780336506232,57.33,71643.31,0.0,-0.99989,0.0,0.01282]
[1780336506353,57.33,71643.31,0.0,-0.99989,0.0,0.01282]
[1780336506454,57.33,71643.21,0.0,-0.99989,0.0,0.01281]
[1780336508155,57.33,71643.61,0.0,-0.99989,0.0,0.01283]
[1780336508648,57.33,71643.61,0.0,-0.99989,0.0,0.01283]
[1780336508902,57.33,71637.18,0.0,-0.99989,0.0,0.01264]
[1780336509365,57.33,71630.69,0.0,-0.99989,0.0,0.01246]
[1780336510231,57.33,71630.69,0.0,-0.99989,0.0,0.01246]
[1780336510448,57.33,71630.69,0.0,-0.99989,0.0,0.01246]
[1780336510468,57.33,71630.4,0.0,-0.99989,0.0,0.01245]
[1780336511380,57.33,71631.25,0.0,-0.99989,0.0,0.01247]
[1780336514401,57.33,71632.51,0.0,-0.99989,0.0,0.01251]
[1780336515365,57.33,71632.51,0.0,-0.99989,0.0,0.01251]
[1780336515470,57.33,71632.51,0.0,-0.99989,0.0,0.01251]
[1780336517422,57.33,71633.88,0.0,-0.99989,0.0,0.01255]
[1780336522458,57.33,71634.22,0.0,-0.99989,0.0,0.01256]
[1780336525478,57.33,71633.3,0.0,-0.99989,0.0,0.01253]
[1780336527074,57.33,71631.9,0.0,-0.99989,0.0,0.01249]
[1780336528500,57.33,71632.58,0.0,-0.99989,0.0,0.01251]
[1780336529643,57.33,71632.58,0.0,-0.99989,0.0,0.01251]
[1780336529718,57.33,71632.58,0.0,-0.99989,0.0,0.01251]
[1780336530293,57.33,71632.66,0.0,-0.99989,0.0,0.01251]
[1780336530514,57.33,71632.02,0.0,-0.99989,0.0,0.01249]
[1780336531521,57.33,71632.12,0.0,-0.99989,0.0,0.01239]
[1780336532536,57.33,71629.67,0.0,-0.99989,0.0,0.01232]
[1780336533543,57.33,71620.9,0.0,-0.99989,0.0,0.01208]
[1780336534550,57.33,71620.04,0.0,-0.99989,0.0,0.01205]
[1780336535482,57.33,71620.04,0.0,-0.99989,0.0,0.01205]
[1780336535718,57.33,71620.04,0.0,-0.99989,0.0,0.01205]
[1780336539603,57.33,71618.88,0.0,-0.99989,0.0,0.01202]
[1780336541734,57.33,71618.69,0.0,-0.99989,0.0,0.01202]
[1780336541970,57.33,71618.69,0.0,-0.99989,0.0,0.01202]
[1780336547660,57.33,71620.13,0.0,-0.99989,0.0,0.01206]
[1780336548667,57.33,71619.06,0.0,-0.99989,0.0,0.01203]
[1780336550162,57.33,71619.06,0.0,-0.99989,0.0,0.01203]
[1780336550218,57.33,71618.63,0.0,-0.99989,0.0,0.01202]
[1780336555716,57.33,71619.49,0.0,-0.99989,0.0,0.01204]
[1780336557550,57.33,71619.49,0.0,-0.99989,0.0,0.01204]
[1780336557720,57.33,71619.49,0.0,-0.99989,0.0,0.01204]
[1780336558737,57.33,71621.01,0.0,-0.99989,0.0,0.01208]
[1780336559751,57.33,71627.52,0.0,-0.99989,0.0,0.01226]
[1780336560757,57.33,71633.46,0.0,-0.99989,0.0,0.01243]
[1780336562064,57.33,71633.46,0.0,-0.99989,0.0,0.01243]
[1780336562073,57.33,71633.65,0.0,-0.99989,0.0,0.01243]
[1780336562216,57.33,71633.65,0.0,-0.99989,0.0,0.01243]
[1780336562470,57.33,71633.65,0.0,-0.99989,0.0,0.01243]
[1780336562772,57.33,71634.36,0.0,-0.99989,0.0,0.01245]
[1780336567807,57.33,71634.02,0.0,-0.99989,0.0,0.01244]
[1780336570828,57.33,71637.13,0.0,-0.99989,0.0,0.01253]
[1780336571835,57.33,71638.77,0.0,-0.99989,0.0,0.01258]
[1780336572842,57.33,71639.61,0.0,-0.99989,0.0,0.0126]
[1780336574522,57.33,71639.84,0.0,-0.99989,0.0,0.01261]
[1780336574719,57.33,71639.84,0.0,-0.99989,0.0,0.01261]
[1780336577877,57.33,71639.02,0.0,-0.99989,0.0,0.01258]
[1780336578884,57.33,71636.84,0.0,-0.99989,0.0,0.01252]
[1780336579891,57.33,71631.01,0.0,-0.99989,0.0,0.01236]
[1780336581245,57.33,71631.2,0.0,-0.99989,0.0,0.01236]
[1780336581467,57.33,71631.2,0.0,-0.99989,0.0,0.01236]
[1780336586940,57.33,71636.33,0.0,-0.99989,0.0,0.01251]
[1780336588232,57.33,71636.33,0.0,-0.99989,0.0,0.01251]
[1780336588468,57.33,71636.05,0.0,-0.99989,0.0,0.0125]
[1780336591975,57.33,71637.65,0.0,-0.99989,0.0,0.01244]
[1780336592982,57.33,71638.88,0.0,-0.99989,0.0,0.01247]
[1780336593726,57.33,71638.88,0.0,-0.99989,0.0,0.01247]
[1780336593969,57.33,71638.88,0.0,-0.99989,0.0,0.01247]
[1780336599025,57.33,71639.57,0.0,-0.99989,0.0,0.01249]
[1780336599458,57.33,71639.57,0.0,-0.99989,0.0,0.01249]
[1780336599470,57.33,71639.57,0.0,-0.99989,0.0,0.01249]
[1780336601039,57.33,71645.58,0.0,-0.99989,0.0,0.01266]
[1780336606074,57.33,71644.84,0.0,-0.99989,0.0,0.01264]
[1780336607081,57.33,71645.75,0.0,-0.99989,0.0,0.01266]
[1780336608088,57.33,71646.7,0.0,-0.99989,0.0,0.01269]
[1780336609095,57.33,71647.76,0.0,-0.99989,0.0,0.01272]
[1780336610102,57.33,71654.11,0.0,-0.99989,0.0,0.01291]
[1780336611109,57.33,71655.53,0.0,-0.99989,0.0,0.01295]
[1780336613090,57.33,71655.58,0.0,-0.99989,0.0,0.01295]
[1780336613106,57.33,71655.58,0.0,-0.99989,0.0,0.01295]
[1780336613123,57.33,71661.64,0.0,-0.99988,0.0,0.01313]
[1780336614222,57.33,71661.64,0.0,-0.99988,0.0,0.01313]
[1780336614130,57.33,71662.68,0.0,-0.99988,0.0,0.01316]
[1780336614301,57.33,71662.68,0.0,-0.99988,0.0,0.01316]
[1780336615137,57.33,71663.27,0.0,-0.99988,0.0,0.01317]
[1780336616090,57.33,71663.27,0.0,-0.99988,0.0,0.01317]
[1780336616218,57.33,71663.27,0.0,-0.99988,0.0,0.01317]
[1780336616144,57.33,71660.55,0.0,-0.99988,0.0,0.01309]
[1780336618158,57.33,71656.0,0.0,-0.99988,0.0,0.01296]
[1780336621179,57.33,71655.29,0.0,-0.99989,0.0,0.01294]
[1780336621990,57.33,71655.29,0.0,-0.99989,0.0,0.01294]
[1780336622219,57.33,71655.29,0.0,-0.99989,0.0,0.01294]
[1780336622187,57.33,71653.33,0.0,-0.99989,0.0,0.01288]
[1780336625207,57.33,71651.51,0.0,-0.99989,0.0,0.01283]
[1780336626214,57.33,71654.1,0.0,-0.99989,0.0,0.01291]
[1780336627221,57.33,71655.3,0.0,-0.99989,0.0,0.01294]
[1780336627442,57.33,71655.3,0.0,-0.99989,0.0,0.01294]
[1780336627467,57.33,71655.3,0.0,-0.99989,0.0,0.01294]
[1780336633264,57.33,71655.8,0.0,-0.99988,0.0,0.01296]
[1780336634891,57.33,71655.35,0.0,-0.99989,0.0,0.01294]
[1780336634970,57.33,71655.35,0.0,-0.99989,0.0,0.01294]
[1780336638977,57.33,71654.78,0.0,-0.99989,0.0,0.01293]
[1780336639220,57.33,71654.78,0.0,-0.99989,0.0,0.01293]
[1780336639306,57.33,71655.92,0.0,-0.99988,0.0,0.01296]
[1780336644221,57.33,71655.95,0.0,-0.99988,0.0,0.01296]
[1780336644039,57.33,71656.8,0.0,-0.99988,0.0,0.01298]
[1780336644468,57.33,71656.8,0.0,-0.99988,0.0,0.01298]
[1780336644551,57.33,71657.83,0.0,-0.99988,0.0,0.01301]
[1780336648370,57.33,71657.11,0.0,-0.99988,0.0,0.01299]
[1780336649408,57.33,71657.11,0.0,-0.99988,0.0,0.01299]
[1780336649468,57.33,71657.11,0.0,-0.99988,0.0,0.01299]
[1780336649509,57.33,71656.31,0.0,-0.99988,0.0,0.01297]
[1780336651391,57.33,71657.61,0.0,-0.99989,0.0,0.0129]
[1780336656111,57.33,71657.93,0.0,-0.99989,0.0,0.0129]
[1780336656218,57.33,71657.93,0.0,-0.99989,0.0,0.0129]
[1780336661461,57.33,71657.69,0.0,-0.99989,0.0,0.0129]
[1780336665489,57.33,71648.1,0.0,-0.99989,0.0,0.01262]
[1780336667269,57.33,71648.1,0.0,-0.99989,0.0,0.01262]
[1780336667298,57.33,71640.66,0.0,-0.99989,0.0,0.01241]
[1780336667467,57.33,71640.66,0.0,-0.99989,0.0,0.01241]
[1780336673165,57.33,71640.35,0.0,-0.99989,0.0,0.0124]
[1780336673266,57.33,71638.68,0.0,-0.99989,0.0,0.01236]
[1780336673546,57.33,71636.4,0.0,-0.99989,0.0,0.01229]
[1780336674453,57.33,71636.4,0.0,-0.99989,0.0,0.01229]
[1780336674468,57.33,71636.4,0.0,-0.99989,0.0,0.01229]
[1780336674553,57.33,71635.48,0.0,-0.99989,0.0,0.01227]
[1780336675560,57.33,71634.21,0.0,-0.99989,0.0,0.01223]
[1780336676567,57.33,71632.89,0.0,-0.99989,0.0,0.01219]
[1780336677574,57.33,71633.53,0.0,-0.99989,0.0,0.01221]
[1780336680595,57.33,71632.63,0.0,-0.99989,0.0,0.01219]
[1780336681602,57.33,71630.97,0.0,-0.99989,0.0,0.01214]
[1780336682609,57.33,71635.31,0.0,-0.99989,0.0,0.01226]
[1780336683410,57.33,71635.31,0.0,-0.99989,0.0,0.01226]
[1780336683468,57.33,71635.31,0.0,-0.99989,0.0,0.01226]
[1780336683616,57.33,71636.22,0.0,-0.99989,0.0,0.01229]
[1780336684623,57.33,71633.72,0.0,-0.99989,0.0,0.01222]
[1780336686619,57.33,71633.54,0.0,-0.99989,0.0,0.01221]
[1780336688651,57.33,71635.71,0.0,-0.99989,0.0,0.01227]
[1780336691672,57.33,71639.47,0.0,-0.99989,0.0,0.01238]
[1780336692516,57.33,71639.47,0.0,-0.99989,0.0,0.01238]
[1780336692719,57.33,71639.47,0.0,-0.99989,0.0,0.01238]
[1780336692820,57.33,71640.26,0.0,-0.99989,0.0,0.0124]
[1780336694693,57.33,71641.03,0.0,-0.99989,0.0,0.01242]
[1780336696707,57.33,71640.37,0.0,-0.99989,0.0,0.0124]
[1780336697720,57.33,71638.66,0.0,-0.99989,0.0,0.01236]
[1780336698777,57.33,71638.66,0.0,-0.99989,0.0,0.01236]
[1780336698973,57.33,71638.66,0.0,-0.99989,0.0,0.01236]
[1780336699038,57.33,71637.27,0.0,-0.99989,0.0,0.01232]
[1780336700055,57.33,71635.56,0.0,-0.99989,0.0,0.01227]
[1780336701743,57.33,71633.2,0.0,-0.99989,0.0,0.0122]
[1780336702750,57.33,71631.58,0.0,-0.99989,0.0,0.01216]
[1780336703757,57.33,71625.63,0.0,-0.99989,0.0,0.012]
[1780336705067,57.33,71625.63,0.0,-0.99989,0.0,0.012]
[1780336705219,57.33,71625.63,0.0,-0.99989,0.0,0.012]
[1780336705321,57.33,71620.39,0.0,-0.9999,0.0,0.01185]
[1780336706778,57.33,71619.62,0.0,-0.9999,0.0,0.01183]
[1780336707785,57.33,71620.53,0.0,-0.9999,0.0,0.01186]
[1780336711181,57.33,71620.39,0.0,-0.9999,0.0,0.01185]
[1780336711219,57.33,71620.39,0.0,-0.9999,0.0,0.01185]
[1780336711280,57.33,71620.38,0.0,-0.9999,0.0,0.01175]
[1780336711813,57.33,71619.31,0.0,-0.9999,0.0,0.01172]
[1780336712820,57.33,71618.35,0.0,-0.9999,0.0,0.0117]
[1780336716172,57.33,71618.0,0.0,-0.9999,0.0,0.01169]
[1780336716207,57.33,71615.98,0.0,-0.9999,0.0,0.01163]
[1780336716847,57.33,71608.72,0.0,-0.9999,0.0,0.01144]
[1780336718031,57.33,71608.72,0.0,-0.9999,0.0,0.01144]
[1780336718218,57.33,71608.72,0.0,-0.9999,0.0,0.01144]
[1780336718316,57.33,71606.82,0.0,-0.9999,0.0,0.01139]
[1780336718861,57.33,71601.74,0.0,-0.9999,0.0,0.01126]
[1780336719869,57.33,71599.31,0.0,-0.9999,0.0,0.0112]
[1780336720876,57.33,71598.22,0.0,-0.9999,0.0,0.01117]
[1780336722163,57.33,71598.22,0.0,-0.9999,0.0,0.01117]
[1780336722221,57.33,71598.22,0.0,-0.9999,0.0,0.01117]
[1780336722254,57.33,71599.07,0.0,-0.9999,0.0,0.01119]
[1780336724904,57.33,71597.78,0.0,-0.9999,0.0,0.01116]
[1780336725881,57.33,71597.78,0.0,-0.9999,0.0,0.01116]
[1780336725977,57.33,71597.78,0.0,-0.9999,0.0,0.01116]
[1780336726078,57.33,71598.38,0.0,-0.9999,0.0,0.01118]
[1780336727925,57.33,71597.39,0.0,-0.9999,0.0,0.01115]
[1780336732960,57.33,71597.51,0.0,-0.9999,0.0,0.01115]
[1780336733507,57.33,71597.51,0.0,-0.9999,0.0,0.01115]
[1780336733719,57.33,71597.51,0.0,-0.9999,0.0,0.01115]
[1780336735829,57.33,71597.67,0.0,-0.9999,0.0,0.01116]
[1780336735985,57.33,71593.52,0.0,-0.9999,0.0,0.01105]
[1780336736990,57.33,71579.05,0.0,-0.99991,0.0,0.01069]
[1780336737997,57.33,71575.68,0.0,-0.99991,0.0,0.01061]
[1780336739004,57.33,71569.76,0.0,-0.99991,0.0,0.01047]
[1780336740018,57.33,71566.88,0.0,-0.99991,0.0,0.0104]
[1780336741021,57.33,71563.92,0.0,-0.99991,0.0,0.01033]
[1780336742028,57.33,71552.81,0.0,-0.99991,0.0,0.01007]
[1780336743036,57.33,71547.21,0.0,-0.99991,0.0,0.00994]
[1780336744042,57.33,71535.74,0.0,-0.99992,0.0,0.00968]
[1780336745050,57.33,71539.32,0.0,-0.99991,0.0,0.00976]
[1780336746056,57.33,71551.32,0.0,-0.99991,0.0,0.01003]
[1780336747063,57.33,71552.52,0.0,-0.99991,0.0,0.01006]
[1780336749077,57.33,71552.58,0.0,-0.99991,0.0,0.01006]
[1780336751090,57.33,71553.1,0.0,-0.99991,0.0,0.01007]
[1780336752098,57.33,71560.28,0.0,-0.99991,0.0,0.01024]
[1780336753105,57.33,71560.79,0.0,-0.99991,0.0,0.01025]
[1780336753841,57.33,71560.79,0.0,-0.99991,0.0,0.01025]
[1780336753974,57.33,71560.79,0.0,-0.99991,0.0,0.01025]
[1780336756126,57.33,71562.36,0.0,-0.99991,0.0,0.01029]
[1780336757133,57.33,71563.58,0.0,-0.99991,0.0,0.01032]
[1780336757832,57.33,71563.58,0.0,-0.99991,0.0,0.01032]
[1780336757971,57.33,71563.58,0.0,-0.99991,0.0,0.01032]
[1780336763175,57.33,71565.13,0.0,-0.99991,0.0,0.01036]
[1780336764182,57.33,71566.64,0.0,-0.99991,0.0,0.01039]
[1780336765243,57.33,71566.64,0.0,-0.99991,0.0,0.01039]
[1780336765280,57.33,71567.61,0.0,-0.99991,0.0,0.01042]
[1780336765470,57.33,71567.61,0.0,-0.99991,0.0,0.01042]
[1780336769217,57.33,71573.37,0.0,-0.99991,0.0,0.01055]
[1780336770406,57.33,71573.37,0.0,-0.99991,0.0,0.01055]
[1780336770224,57.33,71575.91,0.0,-0.99991,0.0,0.01062]
[1780336770468,57.33,71575.91,0.0,-0.99991,0.0,0.01062]
[1780336771231,57.33,71575.92,0.0,-0.99991,0.0,0.01052]
[1780336772238,57.33,71578.63,0.0,-0.99991,0.0,0.01059]
[1780336773603,57.33,71578.94,0.0,-0.99991,0.0,0.01059]
[1780336773722,57.33,71578.94,0.0,-0.99991,0.0,0.01059]
[1780336774252,57.33,71579.83,0.0,-0.99991,0.0,0.01062]
[1780336777436,57.33,71579.95,0.0,-0.99991,0.0,0.01062]
[1780336777273,57.33,71577.91,0.0,-0.99991,0.0,0.01057]
[1780336781301,57.33,71576.57,0.0,-0.99991,0.0,0.01054]
[1780336782686,57.33,71576.41,0.0,-0.99991,0.0,0.01053]
[1780336782718,57.33,71576.41,0.0,-0.99991,0.0,0.01053]
[1780336783315,57.33,71575.72,0.0,-0.99991,0.0,0.01052]
[1780336785329,57.33,71574.61,0.0,-0.99991,0.0,0.01049]
[1780336785877,57.33,71574.61,0.0,-0.99991,0.0,0.01049]
[1780336785968,57.33,71574.61,0.0,-0.99991,0.0,0.01049]
[1780336787343,57.33,71575.2,0.0,-0.99991,0.0,0.0105]
[1780336788349,57.33,71574.21,0.0,-0.99991,0.0,0.01048]
[1780336793385,57.33,71573.93,0.0,-0.99991,0.0,0.01047]
[1780336795400,57.33,71569.73,0.0,-0.99991,0.0,0.01037]
[1780336796273,57.33,71569.73,0.0,-0.99991,0.0,0.01037]
[1780336796471,57.33,71569.73,0.0,-0.99991,0.0,0.01037]
[1780336796407,57.33,71565.4,0.0,-0.99991,0.0,0.01027]
[1780336797413,57.33,71564.88,0.0,-0.99991,0.0,0.01026]
[1780336798421,57.33,71561.65,0.0,-0.99991,0.0,0.01018]
[1780336799238,57.33,71561.65,0.0,-0.99991,0.0,0.01018]
[1780336799468,57.33,71561.65,0.0,-0.99991,0.0,0.01018]
[1780336799428,57.33,71562.65,0.0,-0.99991,0.0,0.01021]
[1780336799516,57.33,71562.65,0.0,-0.99991,0.0,0.01021]
[1780336800435,57.33,71553.33,0.0,-0.99991,0.0,0.00999]
[1780336801442,57.33,71547.75,0.0,-0.99991,0.0,0.00986]
[1780336801733,57.33,71547.75,0.0,-0.99991,0.0,0.00986]
[1780336801987,57.33,71547.75,0.0,-0.99991,0.0,0.00986]
[1780336803456,57.33,71551.67,0.0,-0.99991,0.0,0.00995]
[1780336804463,57.33,71553.26,0.0,-0.99991,0.0,0.00999]
[1780336805470,57.33,71552.68,0.0,-0.99991,0.0,0.00997]
[1780336805869,57.33,71552.68,0.0,-0.99991,0.0,0.00997]
[1780336805970,57.33,71552.68,0.0,-0.99991,0.0,0.00997]
[1780336806477,57.33,71547.43,0.0,-0.99991,0.0,0.00985]
[1780336807484,57.33,71545.5,0.0,-0.99991,0.0,0.00981]
[1780336808491,57.33,71548.66,0.0,-0.99991,0.0,0.00988]
[1780336809499,57.33,71548.66,0.0,-0.99991,0.0,0.00988]
[1780336809720,57.33,71548.66,0.0,-0.99991,0.0,0.00988]
[1780336810505,57.33,71550.06,0.0,-0.99991,0.0,0.00991]
[1780336812046,57.33,71550.06,0.0,-0.99991,0.0,0.00991]
[1780336812220,57.33,71550.06,0.0,-0.99991,0.0,0.00991]
[1780336812320,57.33,71558.0,0.0,-0.99991,0.0,0.0101]
[1780336812519,57.33,71559.46,0.0,-0.99991,0.0,0.01013]
[1780336813944,57.33,71561.13,0.0,-0.99991,0.0,0.01017]
[1780336819156,57.33,71561.25,0.0,-0.99991,0.0,0.01017]
[1780336819218,57.33,71561.25,0.0,-0.99991,0.0,0.01017]
[1780336819258,57.33,71562.77,0.0,-0.99991,0.0,0.01021]
[1780336819569,57.33,71567.12,0.0,-0.99991,0.0,0.01031]
[1780336820576,57.33,71568.16,0.0,-0.99991,0.0,0.01034]
[1780336821583,57.33,71568.72,0.0,-0.99991,0.0,0.01035]
[1780336824481,57.33,71568.69,0.0,-0.99991,0.0,0.01035]
[1780336824502,57.33,71567.42,0.0,-0.99991,0.0,0.01032]
[1780336824719,57.33,71567.42,0.0,-0.99991,0.0,0.01032]
[1780336824771,57.33,71566.62,0.0,-0.99991,0.0,0.0103]
[1780336825611,57.33,71561.99,0.0,-0.99991,0.0,0.01019]
[1780336826618,57.33,71560.91,0.0,-0.99991,0.0,0.01017]
[1780336829436,57.33,71560.87,0.0,-0.99991,0.0,0.01016]
[1780336829468,57.33,71560.87,0.0,-0.99991,0.0,0.01016]
[1780336829483,57.33,71559.77,0.0,-0.99991,0.0,0.01014]
[1780336829639,57.33,71553.58,0.0,-0.99991,0.0,0.01]
[1780336831653,57.33,71551.19,0.0,-0.99991,0.0,0.00985]
[1780336832646,57.33,71551.19,0.0,-0.99991,0.0,0.00985]
[1780336832718,57.33,71551.19,0.0,-0.99991,0.0,0.00985]
[1780336832908,57.33,71546.92,0.0,-0.99991,0.0,0.00975]
[1780336833669,57.33,71535.56,0.0,-0.99992,0.0,0.0095]
[1780336834675,57.33,71535.06,0.0,-0.99992,0.0,0.00949]
[1780336839187,57.33,71535.19,0.0,-0.99992,0.0,0.00949]
[1780336839219,57.33,71535.19,0.0,-0.99992,0.0,0.00949]
[1780336841978,57.33,71535.23,0.0,-0.99992,0.0,0.00949]
[1780336842017,57.33,71539.46,0.0,-0.99992,0.0,0.00959]
[1780336842731,57.33,71540.69,0.0,-0.99992,0.0,0.00962]
[1780336843965,57.33,71540.69,0.0,-0.99992,0.0,0.00962]
[1780336844220,57.33,71540.69,0.0,-0.99992,0.0,0.00962]
[1780336844268,57.33,71547.31,0.0,-0.99991,0.0,0.00976]
[1780336844745,57.33,71548.25,0.0,-0.99991,0.0,0.00978]
[1780336846759,57.33,71548.77,0.0,-0.99991,0.0,0.0098]
[1780336848773,57.33,71549.77,0.0,-0.99991,0.0,0.00982]
[1780336853477,57.33,71550.01,0.0,-0.99991,0.0,0.00982]
[1780336853718,57.33,71550.15,0.0,-0.99991,0.0,0.00983]
[1780336853808,57.33,71552.49,0.0,-0.99991,0.0,0.00988]
[1780336854815,57.33,71554.52,0.0,-0.99991,0.0,0.00993]
[1780336856829,57.33,71553.8,0.0,-0.99991,0.0,0.00991]
[1780336858051,57.33,71552.9,0.0,-0.99991,0.0,0.00989]
[1780336858627,57.33,71552.9,0.0,-0.99991,0.0,0.00989]
[1780336858718,57.33,71552.9,0.0,-0.99991,0.0,0.00989]
[1780336859850,57.33,71553.95,0.0,-0.99991,0.0,0.00991]
[1780336861868,57.33,71565.1,0.0,-0.99991,0.0,0.01017]
[1780336862882,57.33,71565.1,0.0,-0.99991,0.0,0.01017]
[1780336862969,57.33,71565.1,0.0,-0.99991,0.0,0.01017]
[1780336862983,57.33,71565.19,0.0,-0.99991,0.0,0.01017]
[1780336864889,57.33,71571.73,0.0,-0.99991,0.0,0.01033]
[1780336866439,57.33,71586.55,0.0,-0.99991,0.0,0.01069]
[1780336868917,57.33,71589.92,0.0,-0.99991,0.0,0.01077]
[1780336870302,57.33,71589.92,0.0,-0.99991,0.0,0.01077]
[1780336870468,57.33,71589.92,0.0,-0.99991,0.0,0.01077]
[1780336871938,57.33,71590.86,0.0,-0.9999,0.0,0.01079]
[1780336876974,57.33,71592.02,0.0,-0.9999,0.0,0.01082]
[1780336880452,57.33,71592.37,0.0,-0.9999,0.0,0.01083]
[1780336880468,57.33,71592.37,0.0,-0.9999,0.0,0.01083]
[1780336881450,57.33,71593.43,0.0,-0.9999,0.0,0.01085]
[1780336884024,57.33,71594.63,0.0,-0.9999,0.0,0.01088]
[1780336885030,57.33,71598.69,0.0,-0.9999,0.0,0.01099]
[1780336890065,57.33,71598.97,0.0,-0.9999,0.0,0.01099]
[1780336891072,57.33,71600.14,0.0,-0.9999,0.0,0.01092]
[1780336892539,57.33,71600.14,0.0,-0.9999,0.0,0.01092]
[1780336892079,57.33,71587.12,0.0,-0.99991,0.0,0.0106]
[1780336892717,57.33,71587.12,0.0,-0.99991,0.0,0.0106]
[1780336893086,57.33,71580.51,0.0,-0.99991,0.0,0.01044]
[1780336894093,57.33,71579.54,0.0,-0.99991,0.0,0.01042]
[1780336896107,57.33,71574.82,0.0,-0.99991,0.0,0.01031]
[1780336897114,57.33,71574.23,0.0,-0.99991,0.0,0.01029]
[1780336898123,57.33,71571.84,0.0,-0.99991,0.0,0.01024]
[1780336899130,57.33,71569.87,0.0,-0.99991,0.0,0.01019]
[1780336904165,57.33,71570.86,0.0,-0.99991,0.0,0.01021]
[1780336905172,57.33,71569.11,0.0,-0.99991,0.0,0.01017]
[1780336906218,57.33,71569.11,0.0,-0.99991,0.0,0.01017]
[1780336906321,57.33,71565.8,0.0,-0.99991,0.0,0.0101]
[1780336907186,57.33,71565.18,0.0,-0.99991,0.0,0.01008]
[1780336909200,57.33,71565.71,0.0,-0.99991,0.0,0.01009]
[1780336912221,57.33,71568.24,0.0,-0.99991,0.0,0.01015]
[1780336912792,57.33,71568.24,0.0,-0.99991,0.0,0.01015]
[1780336912971,57.33,71568.24,0.0,-0.99991,0.0,0.01015]
[1780336913230,57.33,71567.4,0.0,-0.99991,0.0,0.01013]
[1780336918406,57.33,71567.18,0.0,-0.99991,0.0,0.01013]
[1780336918468,57.33,71567.18,0.0,-0.99991,0.0,0.01013]
[1780336918569,57.33,71567.96,0.0,-0.99991,0.0,0.01015]
[1780336919271,57.33,71569.58,0.0,-0.99991,0.0,0.01018]
[1780336920555,57.33,71567.74,0.0,-0.99991,0.0,0.01014]
[1780336922293,57.33,71555.61,0.0,-0.99991,0.0,0.00986]
[1780336923300,57.33,71552.15,0.0,-0.99991,0.0,0.00978]
[1780336925314,57.33,71551.03,0.0,-0.99991,0.0,0.00976]
[1780336930351,57.33,71551.05,0.0,-0.99991,0.0,0.00976]
[1780336935400,57.33,71550.96,0.0,-0.99991,0.0,0.00976]
[1780336935501,57.33,71549.98,0.0,-0.99991,0.0,0.00973]
[1780336936393,57.33,71548.97,0.0,-0.99991,0.0,0.00971]
[1780336937400,57.33,71551.22,0.0,-0.99991,0.0,0.00976]
[1780336938218,57.33,71551.22,0.0,-0.99991,0.0,0.00976]
[1780336938407,57.33,71553.74,0.0,-0.99991,0.0,0.00982]
[1780336941432,57.33,71555.57,0.0,-0.99991,0.0,0.00986]
[1780336942439,57.33,71558.39,0.0,-0.99991,0.0,0.00993]
[1780336943446,57.33,71559.27,0.0,-0.99991,0.0,0.00995]
[1780336944453,57.33,71559.97,0.0,-0.99991,0.0,0.00996]
[1780336945460,57.33,71558.47,0.0,-0.99991,0.0,0.00993]
[1780336947474,57.33,71557.96,0.0,-0.99991,0.0,0.00992]
[1780336948481,57.33,71558.76,0.0,-0.99991,0.0,0.00993]
[1780336949488,57.33,71560.26,0.0,-0.99991,0.0,0.00997]
[1780336950219,57.33,71560.26,0.0,-0.99991,0.0,0.00997]
[1780336951502,57.33,71560.73,0.0,-0.99991,0.0,0.00989]
[1780336954523,57.33,71561.26,0.0,-0.99991,0.0,0.0099]
[1780336956537,57.33,71561.89,0.0,-0.99991,0.0,0.00992]
[1780336957976,57.33,71561.77,0.0,-0.99991,0.0,0.00991]
[1780336958218,57.33,71561.77,0.0,-0.99991,0.0,0.00991]
[1780336958644,57.33,71561.77,0.0,-0.99991,0.0,0.00991]
[1780336965603,57.33,71561.16,0.0,-0.99991,0.0,0.0099]
[1780336966610,57.33,71557.24,0.0,-0.99991,0.0,0.00981]
[1780336967617,57.33,71554.64,0.0,-0.99991,0.0,0.00975]
[1780336968169,57.33,71554.64,0.0,-0.99991,0.0,0.00975]
[1780336968221,57.33,71554.64,0.0,-0.99991,0.0,0.00975]
[1780336970639,57.33,71553.75,0.0,-0.99991,0.0,0.00973]
[1780336971647,57.33,71552.16,0.0,-0.99992,0.0,0.0097]
[1780336971712,57.33,71552.16,0.0,-0.99992,0.0,0.0097]
[1780336971718,57.33,71552.16,0.0,-0.99992,0.0,0.0097]
[1780336972653,57.33,71544.59,0.0,-0.99992,0.0,0.00953]
[1780336974315,57.33,71544.59,0.0,-0.99992,0.0,0.00953]
[1780336974468,57.33,71544.59,0.0,-0.99992,0.0,0.00953]
[1780336974506,57.33,71542.83,0.0,-0.99992,0.0,0.00949]
[1780336974667,57.33,71541.04,0.0,-0.99992,0.0,0.00945]
[1780336976845,57.33,71541.22,0.0,-0.99992,0.0,0.00945]
[1780336977688,57.33,71528.63,0.0,-0.99992,0.0,0.00918]
[1780336978695,57.33,71528.49,0.0,-0.99992,0.0,0.00918]
[1780336980577,57.33,71531.98,0.0,-0.99992,0.0,0.00925]
[1780336980775,57.33,71531.98,0.0,-0.99992,0.0,0.00925]
[1780336981841,57.33,71532.22,0.0,-0.99992,0.0,0.00926]
[1780336981970,57.33,71532.22,0.0,-0.99992,0.0,0.00926]
[1780336982048,57.33,71532.91,0.0,-0.99992,0.0,0.00927]
[1780336984737,57.33,71541.66,0.0,-0.99992,0.0,0.00946]
[1780336986392,57.33,71541.66,0.0,-0.99992,0.0,0.00946]
[1780336986467,57.33,71541.66,0.0,-0.99992,0.0,0.00946]
[1780336986481,57.33,71541.33,0.0,-0.99992,0.0,0.00946]
[1780336986751,57.33,71540.66,0.0,-0.99992,0.0,0.00944]
[1780336988765,57.33,71539.05,0.0,-0.99992,0.0,0.00941]
[1780336989772,57.33,71540.35,0.0,-0.99992,0.0,0.00943]
[1780336990774,57.33,71540.35,0.0,-0.99992,0.0,0.00943]
[1780336990972,57.33,71540.35,0.0,-0.99992,0.0,0.00943]
[1780336991051,57.33,71543.17,0.0,-0.99992,0.0,0.0095]
[1780336992174,57.33,71543.17,0.0,-0.99992,0.0,0.0095]
[1780336992235,57.33,71550.48,0.0,-0.99992,0.0,0.00966]
[1780336992794,57.33,71549.65,0.0,-0.99992,0.0,0.00964]
[1780336994808,57.33,71550.99,0.0,-0.99992,0.0,0.00967]
[1780336995981,57.33,71550.99,0.0,-0.99992,0.0,0.00967]
[1780336996219,57.33,71550.99,0.0,-0.99992,0.0,0.00967]
[1780336996274,57.33,71553.28,0.0,-0.99991,0.0,0.00972]
[1780336996822,57.33,71554.52,0.0,-0.99991,0.0,0.00975]
[1780337000850,57.33,71552.68,0.0,-0.99991,0.0,0.00971]
[1780337001896,57.33,71552.68,0.0,-0.99991,0.0,0.00971]
[1780337001971,57.33,71552.68,0.0,-0.99991,0.0,0.00971]
[1780337001996,57.33,71543.72,0.0,-0.99992,0.0,0.00951]
[1780337003567,57.33,71543.72,0.0,-0.99992,0.0,0.00951]
[1780337003649,57.33,71541.86,0.0,-0.99992,0.0,0.00947]
[1780337004585,57.33,71541.86,0.0,-0.99992,0.0,0.00947]
[1780337004596,57.33,71531.1,0.0,-0.99992,0.0,0.00923]
[1780337004878,57.33,71529.2,0.0,-0.99992,0.0,0.00919]
[1780337006183,57.33,71529.2,0.0,-0.99992,0.0,0.00919]
[1780337007533,57.33,71529.04,0.0,-0.99992,0.0,0.00919]
[1780337010627,57.33,71528.81,0.0,-0.99992,0.0,0.00919]
[1780337010722,57.33,71528.44,0.0,-0.99992,0.0,0.00918]
[1780337010920,57.33,71528.89,0.0,-0.99992,0.0,0.00919]
[1780337011980,57.33,71528.89,0.0,-0.99992,0.0,0.00919]
[1780337012218,57.33,71528.89,0.0,-0.99992,0.0,0.00919]
[1780337012277,57.33,71530.28,0.0,-0.99992,0.0,0.00913]
[1780337012935,57.33,71528.31,0.0,-0.99992,0.0,0.00909]
[1780337015864,57.33,71528.91,0.0,-0.99992,0.0,0.0091]
[1780337015975,57.33,71528.91,0.0,-0.99992,0.0,0.0091]
[1780337016059,57.33,71528.91,0.0,-0.99992,0.0,0.0091]
[1780337016121,57.33,71528.91,0.0,-0.99992,0.0,0.0091]
[1780337016222,57.33,71528.91,0.0,-0.99992,0.0,0.0091]
[1780337016322,57.33,71528.24,0.0,-0.99992,0.0,0.00909]
[1780337019208,57.33,71528.23,0.0,-0.99992,0.0,0.00909]
[1780337025340,57.33,71527.41,0.0,-0.99992,0.0,0.00907]
[1780337025468,57.33,71527.41,0.0,-0.99992,0.0,0.00907]
[1780337026121,57.33,71527.81,0.0,-0.99992,0.0,0.00908]
[1780337026195,57.33,71527.81,0.0,-0.99992,0.0,0.00908]
[1780337026222,57.33,71527.81,0.0,-0.99992,0.0,0.00908]
[1780337026287,57.33,71527.41,0.0,-0.99992,0.0,0.00907]
[1780337028042,57.33,71524.26,0.0,-0.99992,0.0,0.00901]
[1780337028877,57.33,71524.26,0.0,-0.99992,0.0,0.00901]
[1780337028979,57.33,71524.26,0.0,-0.99992,0.0,0.00901]
[1780337031063,57.33,71520.89,0.0,-0.99992,0.0,0.00894]
[1780337032091,57.33,71520.89,0.0,-0.99992,0.0,0.00894]
[1780337032202,57.33,71520.89,0.0,-0.99992,0.0,0.00894]
[1780337032227,57.33,71520.89,0.0,-0.99992,0.0,0.00894]
[1780337032294,57.33,71517.14,0.0,-0.99992,0.0,0.00886]
[1780337033077,57.33,71514.66,0.0,-0.99992,0.0,0.00881]
[1780337034266,57.33,71514.66,0.0,-0.99992,0.0,0.00881]
[1780337034472,57.33,71514.66,0.0,-0.99992,0.0,0.00881]
[1780337034572,57.33,71509.77,0.0,-0.99992,0.0,0.00871]
[1780337037105,57.33,71511.53,0.0,-0.99992,0.0,0.00874]
[1780337042140,57.33,71511.21,0.0,-0.99992,0.0,0.00874]
[1780337044613,57.33,71510.61,0.0,-0.99992,0.0,0.00872]
[1780337044724,57.33,71510.61,0.0,-0.99992,0.0,0.00872]
[1780337044968,57.33,71510.88,0.0,-0.99992,0.0,0.00873]
[1780337045036,57.33,71510.88,0.0,-0.99992,0.0,0.00873]
[1780337045223,57.33,71510.88,0.0,-0.99992,0.0,0.00873]
[1780337045321,57.33,71510.49,0.0,-0.99992,0.0,0.00872]
[1780337050196,57.33,71511.94,0.0,-0.99992,0.0,0.00875]
[1780337051203,57.33,71513.29,0.0,-0.99992,0.0,0.00878]
[1780337052117,57.33,71513.29,0.0,-0.99992,0.0,0.00878]
[1780337052219,57.33,71513.29,0.0,-0.99992,0.0,0.00878]
[1780337052585,57.33,71513.29,0.0,-0.99992,0.0,0.00878]
[1780337052596,57.33,71513.29,0.0,-0.99992,0.0,0.00878]
[1780337052721,57.33,71513.29,0.0,-0.99992,0.0,0.00878]
[1780337052687,57.33,71513.77,0.0,-0.99992,0.0,0.00879]
[1780337055808,57.33,71514.46,0.0,-0.99992,0.0,0.0088]
[1780337055971,57.33,71514.46,0.0,-0.99992,0.0,0.0088]
[1780337056648,57.33,71514.46,0.0,-0.99992,0.0,0.0088]
[1780337056701,57.33,71514.46,0.0,-0.99992,0.0,0.0088]
[1780337056728,57.33,71514.46,0.0,-0.99992,0.0,0.0088]
[1780337056238,57.33,71515.99,0.0,-0.99992,0.0,0.00883]
[1780337057245,57.33,71515.17,0.0,-0.99992,0.0,0.00882]
[1780337062280,57.33,71514.23,0.0,-0.99992,0.0,0.0088]
[1780337067315,57.33,71514.4,0.0,-0.99992,0.0,0.0088]
[1780337069460,57.33,71514.56,0.0,-0.99992,0.0,0.0088]
[1780337069468,57.33,71514.56,0.0,-0.99992,0.0,0.0088]
[1780337071541,57.33,71514.85,0.0,-0.99992,0.0,0.00881]
[1780337071647,57.33,71514.85,0.0,-0.99992,0.0,0.00881]
[1780337071722,57.33,71514.85,0.0,-0.99992,0.0,0.00881]
[1780337071687,57.33,71515.34,0.0,-0.99992,0.0,0.00874]
[1780337073246,57.33,71515.88,0.0,-0.99992,0.0,0.00875]
[1780337073468,57.33,71515.88,0.0,-0.99992,0.0,0.00875]
[1780337076379,57.33,71514.01,0.0,-0.99992,0.0,0.00871]
[1780337081414,57.33,71513.81,0.0,-0.99992,0.0,0.00871]
[1780337084039,57.33,71514.39,0.0,-0.99992,0.0,0.00872]
[1780337084223,57.33,71514.39,0.0,-0.99992,0.0,0.00872]
[1780337084687,57.33,71514.39,0.0,-0.99992,0.0,0.00872]
[1780337084721,57.33,71514.39,0.0,-0.99992,0.0,0.00872]
[1780337084727,57.33,71514.39,0.0,-0.99992,0.0,0.00872]
[1780337084774,57.33,71515.59,0.0,-0.99992,0.0,0.00874]
[1780337084974,57.33,71515.59,0.0,-0.99992,0.0,0.00874]
[1780337086449,57.33,71509.48,0.0,-0.99992,0.0,0.00862]
[1780337086897,57.33,71509.48,0.0,-0.99992,0.0,0.00862]
[1780337086982,57.33,71509.48,0.0,-0.99992,0.0,0.00862]
[1780337087480,57.33,71509.48,0.0,-0.99992,0.0,0.00862]
[1780337087553,57.33,71509.48,0.0,-0.99992,0.0,0.00862]
[1780337087722,57.33,71509.48,0.0,-0.99992,0.0,0.00862]
[1780337087634,57.33,71506.31,0.0,-0.99993,0.0,0.00856]
[1780337090477,57.33,71504.92,0.0,-0.99993,0.0,0.00853]
[1780337091484,57.33,71506.38,0.0,-0.99993,0.0,0.00856]
[1780337095052,57.33,71507.2,0.0,-0.99993,0.0,0.00858]
[1780337095223,57.33,71507.2,0.0,-0.99993,0.0,0.00858]
[1780337095289,57.33,71507.2,0.0,-0.99993,0.0,0.00858]
[1780337095358,57.33,71507.2,0.0,-0.99993,0.0,0.00858]
[1780337095475,57.33,71507.2,0.0,-0.99993,0.0,0.00858]
[1780337095512,57.33,71507.66,0.0,-0.99993,0.0,0.00858]
[1780337100547,57.33,71508.53,0.0,-0.99993,0.0,0.0086]
[1780337101314,57.33,71508.53,0.0,-0.99993,0.0,0.0086]
[1780337101467,57.33,71508.53,0.0,-0.99993,0.0,0.0086]
[1780337102563,57.33,71506.66,0.0,-0.99993,0.0,0.00856]
[1780337105584,57.33,71503.97,0.0,-0.99993,0.0,0.00851]
[1780337107259,57.33,71502.95,0.0,-0.99993,0.0,0.00849]
[1780337107472,57.33,71502.95,0.0,-0.99993,0.0,0.00849]
[1780337107740,57.33,71502.95,0.0,-0.99993,0.0,0.00849]
[1780337107764,57.33,71504.39,0.0,-0.99993,0.0,0.00852]
[1780337107862,57.33,71504.39,0.0,-0.99993,0.0,0.00852]
[1780337107975,57.33,71504.39,0.0,-0.99993,0.0,0.00852]
[1780337108605,57.33,71502.92,0.0,-0.99993,0.0,0.00849]
[1780337110619,57.33,71500.87,0.0,-0.99993,0.0,0.00845]
[1780337112502,57.33,71501.22,0.0,-0.99993,0.0,0.00846]
[1780337112722,57.33,71501.22,0.0,-0.99993,0.0,0.00846]
[1780337114706,57.33,71501.14,0.0,-0.99993,0.0,0.00845]
[1780337114718,57.33,71501.14,0.0,-0.99993,0.0,0.00845]
[1780337114710,57.33,71502.01,0.0,-0.99993,0.0,0.00847]
[1780337114841,57.33,71502.01,0.0,-0.99993,0.0,0.00847]
[1780337114974,57.33,71502.01,0.0,-0.99993,0.0,0.00847]
[1780337115654,57.33,71501.53,0.0,-0.99993,0.0,0.00846]
[1780337117832,57.33,71501.2,0.0,-0.99993,0.0,0.00846]
[1780337117970,57.33,71501.2,0.0,-0.99993,0.0,0.00846]
[1780337118675,57.33,71503.76,0.0,-0.99993,0.0,0.00851]
[1780337119681,57.33,71513.37,0.0,-0.99992,0.0,0.0087]
[1780337120362,57.33,71513.37,0.0,-0.99992,0.0,0.0087]
[1780337120470,57.33,71513.37,0.0,-0.99992,0.0,0.0087]
[1780337120475,57.33,71513.37,0.0,-0.99992,0.0,0.0087]
[1780337120722,57.33,71513.37,0.0,-0.99992,0.0,0.0087]
[1780337120786,57.33,71514.05,0.0,-0.99992,0.0,0.00871]
[1780337122298,57.33,71514.83,0.0,-0.99992,0.0,0.00873]
[1780337122474,57.33,71514.83,0.0,-0.99992,0.0,0.00873]
[1780337124788,57.33,71516.0,0.0,-0.99992,0.0,0.00875]
[1780337124837,57.33,71516.42,0.0,-0.99992,0.0,0.00876]
[1780337124972,57.33,71516.42,0.0,-0.99992,0.0,0.00876]
[1780337125724,57.33,71516.12,0.0,-0.99992,0.0,0.00876]
[1780337126471,57.33,71516.12,0.0,-0.99992,0.0,0.00876]
[1780337130759,57.33,71512.46,0.0,-0.99992,0.0,0.00868]
[1780337131682,57.33,71512.46,0.0,-0.99992,0.0,0.00868]
[1780337131718,57.33,71512.46,0.0,-0.99992,0.0,0.00868]
[1780337131766,57.33,71512.47,0.0,-0.99993,0.0,0.0086]
[1780337131930,57.33,71512.47,0.0,-0.99993,0.0,0.0086]
[1780337131972,57.33,71512.47,0.0,-0.99993,0.0,0.0086]
[1780337132049,57.33,71512.47,0.0,-0.99993,0.0,0.0086]
[1780337132224,57.33,71512.47,0.0,-0.99993,0.0,0.0086]
[1780337132773,57.33,71514.1,0.0,-0.99992,0.0,0.00863]
[1780337133780,57.33,71509.22,0.0,-0.99993,0.0,0.00854]
[1780337136801,57.33,71506.46,0.0,-0.99993,0.0,0.00848]
[1780337137385,57.33,71506.46,0.0,-0.99993,0.0,0.00848]
[1780337137469,57.33,71506.46,0.0,-0.99993,0.0,0.00848]
[1780337137486,57.33,71506.46,0.0,-0.99993,0.0,0.00848]
[1780337137504,57.33,71506.46,0.0,-0.99993,0.0,0.00848]
[1780337137722,57.33,71506.46,0.0,-0.99993,0.0,0.00848]
[1780337137808,57.33,71505.72,0.0,-0.99993,0.0,0.00847]
[1780337138815,57.33,71508.47,0.0,-0.99993,0.0,0.00852]
[1780337142843,57.33,71507.01,0.0,-0.99993,0.0,0.00849]
[1780337146098,57.33,71506.93,0.0,-0.99993,0.0,0.00849]
[1780337146218,57.33,71506.93,0.0,-0.99993,0.0,0.00849]
[1780337148886,57.33,71508.55,0.0,-0.99993,0.0,0.00852]
[1780337150900,57.33,71504.81,0.0,-0.99993,0.0,0.00845]
[1780337152622,57.33,71504.81,0.0,-0.99993,0.0,0.00845]
[1780337152718,57.33,71504.81,0.0,-0.99993,0.0,0.00845]
[1780337152935,57.33,71505.38,0.0,-0.99993,0.0,0.00846]
[1780337152970,57.33,71505.38,0.0,-0.99993,0.0,0.00846]
[1780337153020,57.33,71505.38,0.0,-0.99993,0.0,0.00846]
[1780337153221,57.33,71505.38,0.0,-0.99993,0.0,0.00846]
[1780337153251,57.33,71504.4,0.0,-0.99993,0.0,0.00844]
[1780337154938,57.33,71503.51,0.0,-0.99993,0.0,0.00842]
[1780337154968,57.33,71503.51,0.0,-0.99993,0.0,0.00842]
[1780337155039,57.33,71505.53,0.0,-0.99993,0.0,0.00846]
[1780337155935,57.33,71509.23,0.0,-0.99993,0.0,0.00854]
[1780337159791,57.33,71509.61,0.0,-0.99993,0.0,0.00854]
[1780337159825,57.33,71509.66,0.0,-0.99993,0.0,0.00854]
[1780337159947,57.33,71509.66,0.0,-0.99993,0.0,0.00854]
[1780337159973,57.33,71509.66,0.0,-0.99993,0.0,0.00854]
[1780337160639,57.33,71509.66,0.0,-0.99993,0.0,0.00854]
[1780337160721,57.33,71509.66,0.0,-0.99993,0.0,0.00854]
[1780337160783,57.33,71509.18,0.0,-0.99993,0.0,0.00854]
[1780337160970,57.33,71507.17,0.0,-0.99993,0.0,0.0085]
[1780337162984,57.33,71508.81,0.0,-0.99993,0.0,0.00853]
[1780337168831,57.33,71508.53,0.0,-0.99993,0.0,0.00852]
[1780337173056,57.33,71507.38,0.0,-0.99993,0.0,0.0085]
[1780337173986,57.33,71507.38,0.0,-0.99993,0.0,0.0085]
[1780337174095,57.33,71507.38,0.0,-0.99993,0.0,0.0085]
[1780337174171,57.33,71507.38,0.0,-0.99993,0.0,0.0085]
[1780337174218,57.33,71507.38,0.0,-0.99993,0.0,0.0085]
[1780337174272,57.33,71507.38,0.0,-0.99993,0.0,0.0085]
[1780337174374,57.33,71506.26,0.0,-0.99993,0.0,0.00848]
[1780337176472,57.33,71505.8,0.0,-0.99993,0.0,0.00847]
[1780337176638,57.33,71505.8,0.0,-0.99993,0.0,0.00847]
[1780337176740,57.33,71505.94,0.0,-0.99993,0.0,0.00847]
[1780337178470,57.33,71505.08,0.0,-0.99993,0.0,0.00845]
[1780337178652,57.33,71505.08,0.0,-0.99993,0.0,0.00845]
[1780337178753,57.33,71505.08,0.0,-0.99993,0.0,0.00845]
[1780337179098,57.33,71502.93,0.0,-0.99993,0.0,0.00841]
[1780337180473,57.33,71502.93,0.0,-0.99993,0.0,0.00841]
[1780337180677,57.33,71502.93,0.0,-0.99993,0.0,0.00841]
[1780337180778,57.33,71502.93,0.0,-0.99993,0.0,0.00841]
[1780337181488,57.33,71502.93,0.0,-0.99993,0.0,0.00841]
[1780337181717,57.33,71502.93,0.0,-0.99993,0.0,0.00841]
[1780337182119,57.33,71501.79,0.0,-0.99993,0.0,0.00839]
[1780337183432,57.33,71501.79,0.0,-0.99993,0.0,0.00839]
[1780337183469,57.33,71501.79,0.0,-0.99993,0.0,0.00839]
[1780337183511,57.33,71501.79,0.0,-0.99993,0.0,0.00839]
[1780337183596,57.33,71496.11,0.0,-0.99993,0.0,0.00828]
[1780337186472,57.33,71496.68,0.0,-0.99993,0.0,0.00829]
[1780337186588,57.33,71496.68,0.0,-0.99993,0.0,0.00829]
[1780337186684,57.33,71496.87,0.0,-0.99993,0.0,0.00829]
[1780337188161,57.33,71495.79,0.0,-0.99993,0.0,0.00827]
[1780337189168,57.33,71494.26,0.0,-0.99993,0.0,0.00824]
[1780337190471,57.33,71494.26,0.0,-0.99993,0.0,0.00824]
[1780337190714,57.33,71494.26,0.0,-0.99993,0.0,0.00824]
[1780337190769,57.33,71490.26,0.0,-0.99993,0.0,0.00817]
[1780337191194,57.33,71490.27,0.0,-0.99993,0.0,0.00809]
[1780337191994,57.33,71490.27,0.0,-0.99993,0.0,0.00809]
[1780337192219,57.33,71490.27,0.0,-0.99993,0.0,0.00809]
[1780337192474,57.33,71490.27,0.0,-0.99993,0.0,0.00809]
[1780337192614,57.33,71490.27,0.0,-0.99993,0.0,0.00809]
[1780337192820,57.33,71494.55,0.0,-0.99993,0.0,0.00817]
[1780337196473,57.33,71493.55,0.0,-0.99993,0.0,0.00815]
[1780337196563,57.33,71493.55,0.0,-0.99993,0.0,0.00815]
[1780337196566,57.33,71492.77,0.0,-0.99993,0.0,0.00814]
[1780337197234,57.33,71490.62,0.0,-0.99993,0.0,0.0081]
[1780337198587,57.33,71490.62,0.0,-0.99993,0.0,0.0081]
[1780337198717,57.33,71490.62,0.0,-0.99993,0.0,0.0081]
[1780337200473,57.33,71491.31,0.0,-0.99993,0.0,0.00811]
[1780337200607,57.33,71491.31,0.0,-0.99993,0.0,0.00811]
[1780337200708,57.33,71489.75,0.0,-0.99993,0.0,0.00808]
[1780337202470,57.33,71489.81,0.0,-0.99993,0.0,0.00808]
[1780337202508,57.33,71489.81,0.0,-0.99993,0.0,0.00808]
[1780337202652,57.33,71489.81,0.0,-0.99993,0.0,0.00808]
[1780337202718,57.33,71489.81,0.0,-0.99993,0.0,0.00808]
[1780337202753,57.33,71489.38,0.0,-0.99993,0.0,0.00807]
[1780337202943,57.33,71489.38,0.0,-0.99993,0.0,0.00807]
[1780337203473,57.33,71489.38,0.0,-0.99993,0.0,0.00807]
[1780337203719,57.33,71489.38,0.0,-0.99993,0.0,0.00807]
[1780337204284,57.33,71488.31,0.0,-0.99993,0.0,0.00805]
[1780337206473,57.33,71488.63,0.0,-0.99993,0.0,0.00806]
[1780337206699,57.33,71488.63,0.0,-0.99993,0.0,0.00806]
[1780337206800,57.33,71489.68,0.0,-0.99993,0.0,0.00808]
[1780337208474,57.33,71489.62,0.0,-0.99993,0.0,0.00808]
[1780337208726,57.33,71489.62,0.0,-0.99993,0.0,0.00808]
[1780337208758,57.33,71489.8,0.0,-0.99993,0.0,0.00808]
[1780337210422,57.33,71490.19,0.0,-0.99993,0.0,0.00809]
[1780337210469,57.33,71490.19,0.0,-0.99993,0.0,0.00809]
[1780337210896,57.33,71490.19,0.0,-0.99993,0.0,0.00809]
[1780337210903,57.33,71490.19,0.0,-0.99993,0.0,0.00809]
[1780337210971,57.33,71490.71,0.0,-0.99993,0.0,0.0081]
[1780337211063,57.33,71490.71,0.0,-0.99993,0.0,0.0081]
[1780337211333,57.33,71494.86,0.0,-0.99993,0.0,0.00818]
[1780337214469,57.33,71495.67,0.0,-0.99993,0.0,0.00819]
[1780337214568,57.33,71495.67,0.0,-0.99993,0.0,0.00819]
[1780337214669,57.33,71495.62,0.0,-0.99993,0.0,0.00819]
[1780337216673,57.33,71495.72,0.0,-0.99993,0.0,0.00819]
[1780337216717,57.33,71495.72,0.0,-0.99993,0.0,0.00819]
[1780337216818,57.33,71497.98,0.0,-0.99993,0.0,0.00824]
[1780337217489,57.33,71497.98,0.0,-0.99993,0.0,0.00824]
[1780337217631,57.33,71497.98,0.0,-0.99993,0.0,0.00824]
[1780337217719,57.33,71497.98,0.0,-0.99993,0.0,0.00824]
[1780337217873,57.33,71497.98,0.0,-0.99993,0.0,0.00824]
[1780337217821,57.33,71501.29,0.0,-0.99993,0.0,0.0083]
[1780337218382,57.33,71503.95,0.0,-0.99993,0.0,0.00835]
[1780337220470,57.33,71504.16,0.0,-0.99993,0.0,0.00836]
[1780337220661,57.33,71504.16,0.0,-0.99993,0.0,0.00836]
[1780337220762,57.33,71503.77,0.0,-0.99993,0.0,0.00835]
[1780337221403,57.33,71504.87,0.0,-0.99993,0.0,0.00837]
[1780337222071,57.33,71504.87,0.0,-0.99993,0.0,0.00837]
[1780337222276,57.33,71504.87,0.0,-0.99993,0.0,0.00837]
[1780337222410,57.33,71509.37,0.0,-0.99993,0.0,0.00846]
[1780337222936,57.33,71509.37,0.0,-0.99993,0.0,0.00846]
[1780337222969,57.33,71509.37,0.0,-0.99993,0.0,0.00846]
[1780337223417,57.33,71512.32,0.0,-0.99993,0.0,0.00852]
[1780337224468,57.33,71512.32,0.0,-0.99993,0.0,0.00852]
[1780337224617,57.33,71512.32,0.0,-0.99993,0.0,0.00852]
[1780337224693,57.33,71512.89,0.0,-0.99993,0.0,0.00853]
[1780337227445,57.33,71509.66,0.0,-0.99993,0.0,0.00847]
[1780337228467,57.33,71509.66,0.0,-0.99993,0.0,0.00847]
[1780337228473,57.33,71509.66,0.0,-0.99993,0.0,0.00847]
[1780337228493,57.33,71509.66,0.0,-0.99993,0.0,0.00847]
[1780337228634,57.33,71509.66,0.0,-0.99993,0.0,0.00847]
[1780337228718,57.33,71508.27,0.0,-0.99993,0.0,0.00844]
[1780337229493,57.33,71508.27,0.0,-0.99993,0.0,0.00844]
[1780337229718,57.33,71508.27,0.0,-0.99993,0.0,0.00844]
[1780337229776,57.33,71501.52,0.0,-0.99993,0.0,0.00831]
[1780337230466,57.33,71499.58,0.0,-0.99993,0.0,0.00827]
[1780337231473,57.33,71498.08,0.0,-0.99993,0.0,0.00824]
[1780337232480,57.33,71497.08,0.0,-0.99993,0.0,0.00822]
[1780337233286,57.33,71497.08,0.0,-0.99993,0.0,0.00822]
[1780337233469,57.33,71497.08,0.0,-0.99993,0.0,0.00822]
[1780337233487,57.33,71498.41,0.0,-0.99993,0.0,0.00825]
[1780337234494,57.33,71500.75,0.0,-0.99993,0.0,0.00829]
[1780337236515,57.33,71496.47,0.0,-0.99993,0.0,0.00821]
[1780337237624,57.33,71496.47,0.0,-0.99993,0.0,0.00821]
[1780337237718,57.33,71496.47,0.0,-0.99993,0.0,0.00821]
[1780337237751,57.33,71493.56,0.0,-0.99993,0.0,0.00815]
[1780337238683,57.33,71491.92,0.0,-0.99993,0.0,0.00812]
[1780337239537,57.33,71490.87,0.0,-0.99993,0.0,0.0081]
[1780337240544,57.33,71489.44,0.0,-0.99993,0.0,0.00807]
[1780337242558,57.33,71488.75,0.0,-0.99993,0.0,0.00806]
[1780337244572,57.33,71484.16,0.0,-0.99993,0.0,0.00797]
[1780337245762,57.33,71484.16,0.0,-0.99993,0.0,0.00797]
[1780337245969,57.33,71483.96,0.0,-0.99993,0.0,0.00797]
[1780337248091,57.33,71483.14,0.0,-0.99993,0.0,0.00796]
[1780337249607,57.33,71482.2,0.0,-0.99993,0.0,0.00794]
[1780337250614,57.33,71481.17,0.0,-0.99993,0.0,0.00792]
[1780337252604,57.33,71480.67,0.0,-0.99993,0.0,0.00784]
[1780337252719,57.33,71480.67,0.0,-0.99993,0.0,0.00784]
[1780337253635,57.33,71478.33,0.0,-0.99993,0.0,0.00779]
[1780337254642,57.33,71477.54,0.0,-0.99993,0.0,0.00778]
[1780337256672,57.33,71471.81,0.0,-0.99993,0.0,0.00767]
[1780337257672,57.33,71467.2,0.0,-0.99993,0.0,0.00759]
[1780337259686,57.33,71465.93,0.0,-0.99993,0.0,0.00757]
[1780337261700,57.33,71464.73,0.0,-0.99993,0.0,0.00755]
[1780337264721,57.33,71468.39,0.0,-0.99993,0.0,0.00761]
[1780337265728,57.33,71478.19,0.0,-0.99993,0.0,0.00779]
[1780337266735,57.33,71478.49,0.0,-0.99993,0.0,0.0078]
[1780337268749,57.33,71476.66,0.0,-0.99993,0.0,0.00776]
[1780337269756,57.33,71477.78,0.0,-0.99993,0.0,0.00778]
[1780337272777,57.33,71475.01,0.0,-0.99993,0.0,0.00773]
[1780337273783,57.33,71472.62,0.0,-0.99993,0.0,0.00769]
[1780337276805,57.33,71471.69,0.0,-0.99993,0.0,0.00767]
[1780337278472,57.33,71471.85,0.0,-0.99993,0.0,0.00767]
[1780337281620,57.33,71472.38,0.0,-0.99993,0.0,0.00768]
[1780337281725,57.33,71472.38,0.0,-0.99993,0.0,0.00768]
[1780337281840,57.33,71470.46,0.0,-0.99993,0.0,0.00765]
[1780337282847,57.33,71468.37,0.0,-0.99993,0.0,0.00761]
[1780337283854,57.33,71466.44,0.0,-0.99993,0.0,0.00758]
[1780337286193,57.33,71466.31,0.0,-0.99993,0.0,0.00757]
[1780337286217,57.33,71466.31,0.0,-0.99993,0.0,0.00757]
[1780337286878,57.33,71465.59,0.0,-0.99993,0.0,0.00756]
[1780337287882,57.33,71463.59,0.0,-0.99993,0.0,0.00753]
[1780337288889,57.33,71462.65,0.0,-0.99993,0.0,0.00751]
[1780337289896,57.33,71461.48,0.0,-0.99994,0.0,0.00749]
[1780337290956,57.33,71461.48,0.0,-0.99994,0.0,0.00749]
[1780337290972,57.33,71461.48,0.0,-0.99994,0.0,0.00749]
[1780337290903,57.33,71459.73,0.0,-0.99994,0.0,0.00746]
[1780337294934,57.33,71459.04,0.0,-0.99994,0.0,0.00745]
[1780337299969,57.33,71457.74,0.0,-0.99994,0.0,0.00742]
[1780337300234,57.33,71457.74,0.0,-0.99994,0.0,0.00742]
[1780337300470,57.33,71457.74,0.0,-0.99994,0.0,0.00742]
[1780337301983,57.33,71460.09,0.0,-0.99994,0.0,0.00746]
[1780337302613,57.33,71460.09,0.0,-0.99994,0.0,0.00746]
[1780337302721,57.33,71460.09,0.0,-0.99994,0.0,0.00746]
[1780337302990,57.33,71462.86,0.0,-0.99993,0.0,0.00751]
[1780337303997,57.33,71468.85,0.0,-0.99993,0.0,0.00762]
[1780337305008,57.33,71472.48,0.0,-0.99993,0.0,0.00769]
[1780337305949,57.33,71472.48,0.0,-0.99993,0.0,0.00769]
[1780337305972,57.33,71472.48,0.0,-0.99993,0.0,0.00769]
[1780337306011,57.33,71470.16,0.0,-0.99993,0.0,0.00764]
[1780337307018,57.33,71469.35,0.0,-0.99993,0.0,0.00763]
[1780337310039,57.33,71467.68,0.0,-0.99993,0.0,0.0076]
[1780337311555,57.33,71467.68,0.0,-0.99993,0.0,0.0076]
[1780337311717,57.33,71467.68,0.0,-0.99993,0.0,0.0076]
[1780337311752,57.33,71461.54,0.0,-0.99994,0.0,0.00742]
[1780337312053,57.33,71460.67,0.0,-0.99994,0.0,0.0074]
[1780337314075,57.33,71459.84,0.0,-0.99994,0.0,0.00739]
[1780337317057,57.33,71460.04,0.0,-0.99994,0.0,0.00739]
[1780337317219,57.33,71460.04,0.0,-0.99994,0.0,0.00739]
[1780337325153,57.33,71459.82,0.0,-0.99994,0.0,0.00739]
[1780337326186,57.33,71459.82,0.0,-0.99994,0.0,0.00739]
[1780337326217,57.33,71459.82,0.0,-0.99994,0.0,0.00739]
[1780337328174,57.33,71460.46,0.0,-0.99994,0.0,0.0074]
[1780337331195,57.33,71463.47,0.0,-0.99994,0.0,0.00745]
[1780337332070,57.33,71463.47,0.0,-0.99994,0.0,0.00745]
[1780337332218,57.33,71463.47,0.0,-0.99994,0.0,0.00745]
[1780337332320,57.33,71468.04,0.0,-0.99993,0.0,0.00753]
[1780337338246,57.33,71468.65,0.0,-0.99993,0.0,0.00755]
[1780337340739,57.33,71466.91,0.0,-0.99993,0.0,0.00751]
[1780337341081,57.33,71466.91,0.0,-0.99993,0.0,0.00751]
[1780337341218,57.33,71466.91,0.0,-0.99993,0.0,0.00751]
[1780337341267,57.33,71464.68,0.0,-0.99994,0.0,0.00747]
[1780337342274,57.33,71462.86,0.0,-0.99994,0.0,0.00744]
[1780337344288,57.33,71462.1,0.0,-0.99994,0.0,0.00743]
[1780337349323,57.33,71462.01,0.0,-0.99994,0.0,0.00743]
[1780337350740,57.33,71462.01,0.0,-0.99994,0.0,0.00743]
[1780337350968,57.33,71462.01,0.0,-0.99994,0.0,0.00743]
[1780337352042,57.33,71461.72,0.0,-0.99994,0.0,0.00742]
[1780337353351,57.33,71463.08,0.0,-0.99994,0.0,0.00745]
[1780337355988,57.33,71463.62,0.0,-0.99994,0.0,0.00746]
[1780337356218,57.33,71463.12,0.0,-0.99994,0.0,0.00745]
[1780337356372,57.33,71465.87,0.0,-0.99994,0.0,0.0075]
[1780337357379,57.33,71468.22,0.0,-0.99993,0.0,0.00754]
[1780337358385,57.33,71469.57,0.0,-0.99993,0.0,0.00756]
[1780337359394,57.33,71474.07,0.0,-0.99993,0.0,0.00764]
[1780337360756,57.33,71474.07,0.0,-0.99993,0.0,0.00764]
[1780337360969,57.33,71474.07,0.0,-0.99993,0.0,0.00764]
[1780337360989,57.33,71478.04,0.0,-0.99993,0.0,0.00771]
[1780337361407,57.33,71477.25,0.0,-0.99993,0.0,0.0077]
[1780337362414,57.33,71481.13,0.0,-0.99993,0.0,0.00777]
[1780337363421,57.33,71481.97,0.0,-0.99993,0.0,0.00779]
[1780337364870,57.33,71481.97,0.0,-0.99993,0.0,0.00779]
[1780337364982,57.33,71481.97,0.0,-0.99993,0.0,0.00779]
[1780337365034,57.33,71483.18,0.0,-0.99993,0.0,0.00781]
[1780337365435,57.33,71488.82,0.0,-0.99993,0.0,0.00791]
[1780337366442,57.33,71494.8,0.0,-0.99993,0.0,0.00802]
[1780337367449,57.33,71498.45,0.0,-0.99993,0.0,0.00809]
[1780337368456,57.33,71493.46,0.0,-0.99993,0.0,0.008]
[1780337369463,57.33,71491.86,0.0,-0.99993,0.0,0.00797]
[1780337370470,57.33,71489.05,0.0,-0.99993,0.0,0.00792]
[1780337371419,57.33,71489.05,0.0,-0.99993,0.0,0.00792]
[1780337371468,57.33,71489.05,0.0,-0.99993,0.0,0.00792]
[1780337371477,57.33,71486.67,0.0,-0.99993,0.0,0.0078]
[1780337376517,57.33,71486.69,0.0,-0.99993,0.0,0.0078]
[1780337378909,57.33,71486.72,0.0,-0.99993,0.0,0.0078]
[1780337378969,57.33,71486.72,0.0,-0.99993,0.0,0.0078]
[1780337382558,57.33,71485.16,0.0,-0.99993,0.0,0.00777]
[1780337385580,57.33,71484.49,0.0,-0.99993,0.0,0.00776]
[1780337388020,57.33,71484.67,0.0,-0.99993,0.0,0.00776]
[1780337388021,57.33,71489.15,0.0,-0.99993,0.0,0.00784]
[1780337388217,57.33,71489.15,0.0,-0.99993,0.0,0.00784]
[1780337388602,57.33,71490.2,0.0,-0.99993,0.0,0.00786]
[1780337389609,57.33,71491.17,0.0,-0.99993,0.0,0.00788]
[1780337394212,57.33,71491.26,0.0,-0.99993,0.0,0.00788]
[1780337394220,57.33,71491.26,0.0,-0.99993,0.0,0.00788]
[1780337398672,57.33,71495.23,0.0,-0.99993,0.0,0.00796]
[1780337399759,57.33,71495.23,0.0,-0.99993,0.0,0.00796]
[1780337399975,57.33,71495.23,0.0,-0.99993,0.0,0.00796]
[1780337402700,57.33,71496.68,0.0,-0.99993,0.0,0.00798]
[1780337404447,57.33,71496.46,0.0,-0.99993,0.0,0.00798]
[1780337407735,57.33,71497.41,0.0,-0.99993,0.0,0.008]
[1780337409749,57.33,71498.28,0.0,-0.99993,0.0,0.00802]
[1780337410913,57.33,71498.28,0.0,-0.99993,0.0,0.00802]
[1780337410970,57.33,71498.28,0.0,-0.99993,0.0,0.00802]
[1780337411763,57.33,71501.62,0.0,-0.99993,0.0,0.00808]
[1780337412599,57.33,71501.62,0.0,-0.99993,0.0,0.00808]
[1780337412719,57.33,71501.62,0.0,-0.99993,0.0,0.00808]
[1780337412770,57.33,71505.22,0.0,-0.99993,0.0,0.00815]
[1780337414470,57.33,71505.12,0.0,-0.99993,0.0,0.00814]
[1780337414741,57.33,71505.12,0.0,-0.99993,0.0,0.00814]
[1780337414784,57.33,71505.67,0.0,-0.99993,0.0,0.00816]
[1780337418397,57.33,71505.98,0.0,-0.99993,0.0,0.00816]
[1780337418468,57.33,71505.98,0.0,-0.99993,0.0,0.00816]
[1780337418812,57.33,71507.55,0.0,-0.99993,0.0,0.00819]
[1780337422844,57.33,71500.73,0.0,-0.99993,0.0,0.00806]
[1780337423851,57.33,71485.7,0.0,-0.99993,0.0,0.00778]
[1780337425280,57.33,71485.12,0.0,-0.99993,0.0,0.00777]
[1780337425865,57.33,71485.27,0.0,-0.99993,0.0,0.00777]
[1780337426846,57.33,71485.27,0.0,-0.99993,0.0,0.00777]
[1780337428886,57.33,71482.82,0.0,-0.99993,0.0,0.00773]
[1780337429464,57.33,71482.82,0.0,-0.99993,0.0,0.00773]
[1780337430903,57.33,71481.83,0.0,-0.99993,0.0,0.00771]
[1780337431907,57.33,71474.95,0.0,-0.99993,0.0,0.00751]
[1780337433922,57.33,71474.62,0.0,-0.99993,0.0,0.00751]
[1780337434160,57.33,71474.62,0.0,-0.99993,0.0,0.00751]
[1780337434221,57.33,71474.62,0.0,-0.99993,0.0,0.00751]
[1780337434928,57.33,71475.46,0.0,-0.99993,0.0,0.00752]
[1780337435935,57.33,71476.32,0.0,-0.99993,0.0,0.00754]
[1780337436942,57.33,71477.71,0.0,-0.99993,0.0,0.00756]
[1780337441977,57.33,71477.34,0.0,-0.99993,0.0,0.00756]
[1780337443805,57.33,71477.6,0.0,-0.99993,0.0,0.00756]
[1780337443970,57.33,71477.6,0.0,-0.99993,0.0,0.00756]
[1780337443991,57.33,71476.82,0.0,-0.99993,0.0,0.00755]
[1780337447012,57.33,71478.38,0.0,-0.99993,0.0,0.00758]
[1780337448024,57.33,71475.7,0.0,-0.99993,0.0,0.00753]
[1780337449029,57.33,71464.27,0.0,-0.99994,0.0,0.00733]
[1780337450066,57.33,71464.27,0.0,-0.99994,0.0,0.00733]
[1780337450088,57.33,71463.7,0.0,-0.99994,0.0,0.00732]
[1780337450223,57.33,71463.7,0.0,-0.99994,0.0,0.00732]
[1780337453057,57.33,71464.68,0.0,-0.99994,0.0,0.00733]
[1780337454536,57.33,71464.89,0.0,-0.99994,0.0,0.00734]
[1780337457088,57.33,71465.66,0.0,-0.99994,0.0,0.00735]
[1780337458108,57.33,71465.66,0.0,-0.99994,0.0,0.00735]
[1780337458218,57.33,71465.43,0.0,-0.99994,0.0,0.00735]
[1780337464137,57.33,71463.99,0.0,-0.99994,0.0,0.00732]
[1780337465442,57.33,71463.75,0.0,-0.99994,0.0,0.00732]
[1780337465470,57.33,71463.75,0.0,-0.99994,0.0,0.00732]
[1780337467631,57.33,71463.14,0.0,-0.99994,0.0,0.00731]
[1780337468178,57.33,71457.18,0.0,-0.99994,0.0,0.0072]
[1780337469174,57.33,71447.71,0.0,-0.99994,0.0,0.00704]
[1780337470181,57.33,71445.27,0.0,-0.99994,0.0,0.007]
[1780337470219,57.33,71445.27,0.0,-0.99994,0.0,0.007]
[1780337470469,57.33,71445.27,0.0,-0.99994,0.0,0.007]
[1780337474212,57.33,71443.29,0.0,-0.99994,0.0,0.00697]
[1780337475221,57.33,71440.76,0.0,-0.99994,0.0,0.00693]
[1780337476912,57.33,71440.76,0.0,-0.99994,0.0,0.00693]
[1780337476978,57.33,71440.76,0.0,-0.99994,0.0,0.00693]
[1780337477726,57.33,71440.98,0.0,-0.99994,0.0,0.00693]
[1780337477745,57.33,71438.01,0.0,-0.99994,0.0,0.00688]
[1780337478241,57.33,71435.04,0.0,-0.99994,0.0,0.00684]
[1780337479248,57.33,71436.1,0.0,-0.99994,0.0,0.00685]
[1780337481263,57.33,71430.92,0.0,-0.99994,0.0,0.00677]
[1780337482270,57.33,71434.93,0.0,-0.99994,0.0,0.00683]
[1780337483370,57.33,71435.85,0.0,-0.99994,0.0,0.00685]
[1780337485027,57.33,71435.85,0.0,-0.99994,0.0,0.00685]
[1780337485073,57.33,71431.25,0.0,-0.99994,0.0,0.00677]
[1780337485308,57.33,71429.13,0.0,-0.99994,0.0,0.00674]
[1780337487008,57.33,71428.26,0.0,-0.99994,0.0,0.00673]
[1780337492187,57.33,71428.78,0.0,-0.99994,0.0,0.00673]
[1780337491350,57.33,71428.93,0.0,-0.99994,0.0,0.00667]
[1780337495379,57.33,71427.99,0.0,-0.99994,0.0,0.00666]
[1780337496330,57.33,71427.99,0.0,-0.99994,0.0,0.00666]
[1780337496468,57.33,71427.99,0.0,-0.99994,0.0,0.00666]
[1780337497393,57.33,71423.51,0.0,-0.99994,0.0,0.00659]
[1780337498400,57.33,71424.45,0.0,-0.99994,0.0,0.0066]
[1780337499407,57.33,71423.0,0.0,-0.99994,0.0,0.00658]
[1780337501872,57.33,71423.17,0.0,-0.99994,0.0,0.00658]
[1780337507463,57.33,71425.6,0.0,-0.99994,0.0,0.00662]
[1780337508768,57.33,71425.6,0.0,-0.99994,0.0,0.00662]
[1780337508969,57.33,71425.6,0.0,-0.99994,0.0,0.00662]
[1780337512499,57.33,71411.9,0.0,-0.99994,0.0,0.00641]
[1780337513434,57.33,71411.9,0.0,-0.99994,0.0,0.00641]
[1780337513468,57.33,71411.9,0.0,-0.99994,0.0,0.00641]
[1780337513506,57.33,71415.69,0.0,-0.99994,0.0,0.00646]
[1780337519182,57.33,71415.9,0.0,-0.99994,0.0,0.00647]
[1780337522571,57.33,71415.1,0.0,-0.99994,0.0,0.00646]
[1780337524174,57.33,71415.1,0.0,-0.99994,0.0,0.00646]
[1780337524221,57.33,71415.1,0.0,-0.99994,0.0,0.00646]
[1780337524585,57.33,71413.19,0.0,-0.99994,0.0,0.00643]
[1780337525352,57.33,71413.19,0.0,-0.99994,0.0,0.00643]
[1780337527886,57.33,71413.15,0.0,-0.99994,0.0,0.00643]
[1780337527969,57.33,71413.15,0.0,-0.99994,0.0,0.00643]
[1780337528613,57.33,71411.45,0.0,-0.99994,0.0,0.0064]
[1780337529620,57.33,71410.39,0.0,-0.99995,0.0,0.00638]
[1780337530628,57.33,71412.8,0.0,-0.99994,0.0,0.00642]
[1780337531634,57.33,71414.54,0.0,-0.99994,0.0,0.00645]
[1780337532872,57.33,71415.55,0.0,-0.99994,0.0,0.00646]
[1780337533648,57.33,71414.55,0.0,-0.99994,0.0,0.00645]
[1780337534655,57.33,71413.51,0.0,-0.99994,0.0,0.00643]
[1780337535694,57.33,71413.51,0.0,-0.99994,0.0,0.00643]
[1780337535718,57.33,71413.51,0.0,-0.99994,0.0,0.00643]
[1780337535744,57.33,71412.74,0.0,-0.99994,0.0,0.00642]
[1780337536669,57.33,71409.86,0.0,-0.99995,0.0,0.00637]
[1780337537991,57.33,71409.86,0.0,-0.99995,0.0,0.00637]
[1780337538218,57.33,71409.86,0.0,-0.99995,0.0,0.00637]
[1780337538072,57.33,71406.96,0.0,-0.99995,0.0,0.00633]
[1780337538683,57.33,71400.82,0.0,-0.99995,0.0,0.00624]
[1780337539690,57.33,71399.06,0.0,-0.99995,0.0,0.00621]
[1780337540837,57.33,71399.06,0.0,-0.99995,0.0,0.00621]
[1780337540844,57.33,71395.25,0.0,-0.99995,0.0,0.00616]
[1780337541706,57.33,71392.78,0.0,-0.99995,0.0,0.00612]
[1780337542713,57.33,71387.61,0.0,-0.99995,0.0,0.00604]
[1780337543720,57.33,71396.88,0.0,-0.99995,0.0,0.00618]
[1780337544726,57.33,71398.88,0.0,-0.99995,0.0,0.00621]
[1780337546740,57.33,71395.39,0.0,-0.99995,0.0,0.00616]
[1780337548262,57.33,71395.39,0.0,-0.99995,0.0,0.00616]
[1780337548468,57.33,71394.98,0.0,-0.99995,0.0,0.00615]
[1780337548755,57.33,71393.28,0.0,-0.99995,0.0,0.00613]
[1780337550295,57.33,71386.73,0.0,-0.99995,0.0,0.00603]
[1780337550469,57.33,71386.73,0.0,-0.99995,0.0,0.00603]
[1780337550771,57.33,71386.53,0.0,-0.99995,0.0,0.00603]
[1780337553792,57.33,71384.95,0.0,-0.99995,0.0,0.00595]
[1780337554778,57.33,71384.95,0.0,-0.99995,0.0,0.00595]
[1780337554978,57.33,71384.95,0.0,-0.99995,0.0,0.00595]
[1780337554985,57.33,71384.19,0.0,-0.99995,0.0,0.00594]
[1780337556813,57.33,71385.34,0.0,-0.99995,0.0,0.00595]
[1780337558827,57.33,71383.76,0.0,-0.99995,0.0,0.00593]
[1780337559834,57.33,71382.32,0.0,-0.99995,0.0,0.00591]
[1780337561848,57.33,71381.47,0.0,-0.99995,0.0,0.0059]
[1780337563662,57.33,71381.03,0.0,-0.99995,0.0,0.00589]
[1780337563718,57.33,71381.03,0.0,-0.99995,0.0,0.00589]
[1780337563862,57.33,71379.62,0.0,-0.99995,0.0,0.00587]
[1780337564869,57.33,71381.32,0.0,-0.99995,0.0,0.00589]
[1780337565876,57.33,71383.79,0.0,-0.99995,0.0,0.00593]
[1780337567890,57.33,71383.28,0.0,-0.99995,0.0,0.00592]
[1780337571918,57.33,71378.48,0.0,-0.99995,0.0,0.00585]
[1780337572398,57.33,71378.48,0.0,-0.99995,0.0,0.00585]
[1780337572467,57.33,71378.48,0.0,-0.99995,0.0,0.00585]
[1780337572925,57.33,71376.78,0.0,-0.99995,0.0,0.00583]
[1780337574014,57.33,71377.75,0.0,-0.99995,0.0,0.00584]
[1780337579974,57.33,71377.82,0.0,-0.99995,0.0,0.00585]
[1780337581988,57.33,71377.34,0.0,-0.99995,0.0,0.00584]
[1780337582995,57.33,71376.84,0.0,-0.99995,0.0,0.00583]
[1780337584039,57.33,71376.84,0.0,-0.99995,0.0,0.00583]
[1780337584217,57.33,71376.84,0.0,-0.99995,0.0,0.00583]
[1780337584294,57.33,71375.69,0.0,-0.99995,0.0,0.00582]
[1780337585009,57.33,71374.72,0.0,-0.99995,0.0,0.0058]
[1780337586016,57.33,71373.98,0.0,-0.99995,0.0,0.00579]
[1780337587023,57.33,71374.75,0.0,-0.99995,0.0,0.0058]
[1780337590971,57.33,71374.58,0.0,-0.99995,0.0,0.0058]
[1780337591051,57.33,71375.69,0.0,-0.99995,0.0,0.00582]
[1780337592058,57.33,71377.23,0.0,-0.99995,0.0,0.00584]
[1780337593065,57.33,71377.86,0.0,-0.99995,0.0,0.00585]
[1780337594241,57.33,71377.86,0.0,-0.99995,0.0,0.00585]
[1780337594244,57.33,71381.37,0.0,-0.99995,0.0,0.0059]
[1780337594468,57.33,71381.37,0.0,-0.99995,0.0,0.0059]
[1780337595079,57.33,71384.37,0.0,-0.99995,0.0,0.00594]
[1780337596094,57.33,71387.9,0.0,-0.99995,0.0,0.00599]
[1780337597101,57.33,71391.18,0.0,-0.99995,0.0,0.00604]
[1780337598108,57.33,71392.56,0.0,-0.99995,0.0,0.00606]
[1780337599115,57.33,71393.53,0.0,-0.99995,0.0,0.00607]
[1780337602274,57.33,71393.53,0.0,-0.99995,0.0,0.00607]
[1780337602467,57.33,71393.53,0.0,-0.99995,0.0,0.00607]
[1780337606171,57.33,71394.44,0.0,-0.99995,0.0,0.00608]
[1780337607178,57.33,71395.02,0.0,-0.99995,0.0,0.00609]
[1780337609192,57.33,71396.95,0.0,-0.99995,0.0,0.00612]
[1780337610021,57.33,71396.95,0.0,-0.99995,0.0,0.00612]
[1780337610219,57.33,71396.95,0.0,-0.99995,0.0,0.00612]
[1780337610316,57.33,71398.69,0.0,-0.99995,0.0,0.00615]
[1780337611206,57.33,71398.8,0.0,-0.99995,0.0,0.00609]
[1780337612213,57.33,71399.42,0.0,-0.99995,0.0,0.0061]
[1780337614458,57.33,71399.21,0.0,-0.99995,0.0,0.00609]
[1780337616973,57.33,71399.22,0.0,-0.99995,0.0,0.00609]
[1780337618255,57.33,71399.75,0.0,-0.99995,0.0,0.0061]
[1780337623291,57.33,71399.28,0.0,-0.99995,0.0,0.0061]
[1780337624298,57.33,71394.95,0.0,-0.99995,0.0,0.00603]
[1780337625305,57.33,71392.33,0.0,-0.99995,0.0,0.00599]
[1780337625553,57.33,71392.33,0.0,-0.99995,0.0,0.00599]
[1780337625718,57.33,71392.33,0.0,-0.99995,0.0,0.00599]
[1780337626312,57.33,71389.48,0.0,-0.99995,0.0,0.00595]
[1780337629333,57.33,71388.8,0.0,-0.99995,0.0,0.00594]
[1780337630272,57.33,71388.8,0.0,-0.99995,0.0,0.00594]
[1780337630468,57.33,71388.67,0.0,-0.99995,0.0,0.00594]
[1780337631347,57.33,71387.83,0.0,-0.99995,0.0,0.00593]
[1780337633361,57.33,71388.64,0.0,-0.99995,0.0,0.00594]
[1780337634368,57.33,71389.18,0.0,-0.99995,0.0,0.00595]
[1780337639541,57.33,71389.65,0.0,-0.99995,0.0,0.00596]
[1780337639718,57.33,71389.65,0.0,-0.99995,0.0,0.00596]
[1780337639819,57.33,71387.76,0.0,-0.99995,0.0,0.00593]
[1780337640412,57.33,71385.25,0.0,-0.99995,0.0,0.00589]
[1780337642426,57.33,71386.11,0.0,-0.99995,0.0,0.00591]
[1780337646453,57.33,71385.6,0.0,-0.99995,0.0,0.0059]
[1780337647729,57.33,71385.6,0.0,-0.99995,0.0,0.0059]
[1780337647968,57.33,71385.6,0.0,-0.99995,0.0,0.0059]
[1780337648468,57.33,71386.51,0.0,-0.99995,0.0,0.00591]
[1780337651637,57.33,71387.17,0.0,-0.99995,0.0,0.00592]
[1780337653503,57.33,71387.81,0.0,-0.99995,0.0,0.00593]
[1780337656066,57.33,71387.9,0.0,-0.99995,0.0,0.00593]
[1780337656218,57.33,71387.9,0.0,-0.99995,0.0,0.00593]
[1780337656525,57.33,71389.25,0.0,-0.99995,0.0,0.00595]
[1780337660551,57.33,71387.82,0.0,-0.99995,0.0,0.00593]
[1780337661559,57.33,71388.42,0.0,-0.99995,0.0,0.00594]
[1780337662428,57.33,71388.42,0.0,-0.99995,0.0,0.00594]
[1780337662468,57.33,71388.42,0.0,-0.99995,0.0,0.00594]
[1780337663573,57.33,71385.83,0.0,-0.99995,0.0,0.0059]
[1780337664580,57.33,71386.66,0.0,-0.99995,0.0,0.00591]
[1780337666594,57.33,71387.23,0.0,-0.99995,0.0,0.00592]
[1780337671635,57.33,71387.64,0.0,-0.99995,0.0,0.00587]
[1780337676670,57.33,71388.18,0.0,-0.99995,0.0,0.00588]
[1780337678684,57.33,71387.34,0.0,-0.99995,0.0,0.00586]
[1780337683719,57.33,71387.87,0.0,-0.99995,0.0,0.00587]
[1780337688754,57.33,71387.82,0.0,-0.99995,0.0,0.00587]
[1780337692782,57.33,71388.38,0.0,-0.99995,0.0,0.00588]
[1780337693789,57.33,71388.98,0.0,-0.99995,0.0,0.00589]
[1780337696810,57.33,71387.74,0.0,-0.99995,0.0,0.00587]
[1780337698824,57.33,71388.92,0.0,-0.99995,0.0,0.00589]
[1780337700838,57.33,71388.42,0.0,-0.99995,0.0,0.00588]
[1780337705873,57.33,71390.04,0.0,-0.99995,0.0,0.0059]
[1780337706880,57.33,71392.03,0.0,-0.99995,0.0,0.00593]
[1780337707887,57.33,71390.75,0.0,-0.99995,0.0,0.00591]
[1780337712924,57.33,71390.79,0.0,-0.99995,0.0,0.00591]
[1780337718965,57.33,71390.97,0.0,-0.99995,0.0,0.00592]
[1780337721988,57.33,71392.78,0.0,-0.99995,0.0,0.00594]
[1780337725010,57.33,71394.64,0.0,-0.99995,0.0,0.00597]
[1780337726017,57.33,71392.09,0.0,-0.99995,0.0,0.00593]
[1780337727026,57.33,71388.37,0.0,-0.99995,0.0,0.00588]
[1780337728033,57.33,71385.25,0.0,-0.99995,0.0,0.00584]
[1780337729039,57.33,71386.44,0.0,-0.99995,0.0,0.00585]
[1780337730046,57.33,71389.98,0.0,-0.99995,0.0,0.0059]
[1780337731053,57.33,71390.33,0.0,-0.99995,0.0,0.00585]
[1780337732060,57.33,71391.34,0.0,-0.99995,0.0,0.00586]
[1780337736088,57.33,71394.31,0.0,-0.99995,0.0,0.00591]
[1780337737095,57.33,71399.48,0.0,-0.99995,0.0,0.00598]
[1780337738102,57.33,71401.75,0.0,-0.99995,0.0,0.00601]
[1780337740118,57.33,71402.6,0.0,-0.99995,0.0,0.00603]
[1780337741125,57.33,71403.42,0.0,-0.99995,0.0,0.00604]
[1780337742132,57.33,71404.5,0.0,-0.99995,0.0,0.00605]
[1780337746163,57.33,71407.47,0.0,-0.99995,0.0,0.0061]
[1780337746621,57.33,71407.47,0.0,-0.99995,0.0,0.0061]
[1780337747401,57.33,71412.15,0.0,-0.99995,0.0,0.00617]
[1780337748970,57.33,71412.2,0.0,-0.99995,0.0,0.00617]
[1780337751198,57.33,71405.65,0.0,-0.99995,0.0,0.00607]
[1780337752380,57.33,71405.65,0.0,-0.99995,0.0,0.00607]
[1780337752416,57.33,71399.4,0.0,-0.99995,0.0,0.00598]
[1780337753212,57.33,71394.93,0.0,-0.99995,0.0,0.00591]
[1780337754220,57.33,71393.46,0.0,-0.99995,0.0,0.00589]
[1780337754833,57.33,71393.46,0.0,-0.99995,0.0,0.00589]
[1780337755227,57.33,71392.19,0.0,-0.99995,0.0,0.00588]
[1780337756234,57.33,71387.95,0.0,-0.99995,0.0,0.00582]
[1780337757241,57.33,71386.3,0.0,-0.99995,0.0,0.00579]
[1780337757807,57.33,71386.3,0.0,-0.99995,0.0,0.00579]
[1780337757970,57.33,71386.3,0.0,-0.99995,0.0,0.00579]
[1780337758992,57.33,71386.37,0.0,-0.99995,0.0,0.00579]
[1780337759255,57.33,71385.64,0.0,-0.99995,0.0,0.00578]
[1780337760262,57.33,71384.35,0.0,-0.99995,0.0,0.00577]
[1780337761269,57.33,71379.96,0.0,-0.99995,0.0,0.0057]
[1780337762276,57.33,71377.82,0.0,-0.99995,0.0,0.00568]
[1780337762610,57.33,71377.82,0.0,-0.99995,0.0,0.00568]
[1780337762718,57.33,71377.82,0.0,-0.99995,0.0,0.00568]
[1780337768318,57.33,71378.29,0.0,-0.99995,0.0,0.00568]
[1780337773353,57.33,71376.68,0.0,-0.99995,0.0,0.00566]
[1780337775367,57.33,71375.33,0.0,-0.99995,0.0,0.00564]
[1780337776958,57.33,71375.33,0.0,-0.99995,0.0,0.00564]
[1780337776969,57.33,71375.33,0.0,-0.99995,0.0,0.00564]
[1780337779395,57.33,71374.62,0.0,-0.99995,0.0,0.00563]
[1780337780205,57.33,71374.62,0.0,-0.99995,0.0,0.00563]
[1780337783133,57.33,71374.56,0.0,-0.99995,0.0,0.00563]
[1780337783218,57.33,71374.56,0.0,-0.99995,0.0,0.00563]
[1780337787340,57.33,71374.87,0.0,-0.99995,0.0,0.00563]
[1780337787470,57.33,71374.87,0.0,-0.99995,0.0,0.00563]
[1780337787451,57.33,71373.65,0.0,-0.99995,0.0,0.00562]
[1780337791380,57.33,71373.69,0.0,-0.99995,0.0,0.00562]
[1780337791468,57.33,71373.69,0.0,-0.99995,0.0,0.00562]
[1780337792491,57.33,71371.27,0.0,-0.99995,0.0,0.00553]
[1780337794500,57.33,71372.1,0.0,-0.99995,0.0,0.00554]
[1780337796072,57.33,71372.32,0.0,-0.99995,0.0,0.00555]
[1780337796218,57.33,71372.32,0.0,-0.99995,0.0,0.00555]
[1780337796514,57.33,71371.76,0.0,-0.99995,0.0,0.00554]
[1780337799676,57.33,71371.9,0.0,-0.99995,0.0,0.00554]
[1780337800542,57.33,71372.6,0.0,-0.99995,0.0,0.00555]
[1780337802687,57.33,71372.6,0.0,-0.99995,0.0,0.00555]
[1780337802719,57.33,71372.6,0.0,-0.99995,0.0,0.00555]
[1780337802788,57.33,71373.39,0.0,-0.99995,0.0,0.00556]
[1780337803562,57.33,71374.41,0.0,-0.99995,0.0,0.00557]
[1780337805577,57.33,71372.65,0.0,-0.99995,0.0,0.00555]
[1780337806584,57.33,71363.86,0.0,-0.99995,0.0,0.00543]
[1780337807815,57.33,71363.86,0.0,-0.99995,0.0,0.00543]
[1780337807969,57.33,71363.86,0.0,-0.99995,0.0,0.00543]
[1780337807990,57.33,71358.28,0.0,-0.99995,0.0,0.00536]
[1780337808598,57.33,71357.56,0.0,-0.99995,0.0,0.00535]
[1780337809606,57.33,71358.63,0.0,-0.99995,0.0,0.00536]
[1780337812559,57.33,71359.19,0.0,-0.99995,0.0,0.00537]
[1780337814610,57.33,71359.29,0.0,-0.99995,0.0,0.00537]
[1780337814719,57.33,71359.29,0.0,-0.99995,0.0,0.00537]
[1780337817661,57.33,71360.27,0.0,-0.99995,0.0,0.00539]
[1780337819676,57.33,71359.62,0.0,-0.99995,0.0,0.00538]
[1780337820682,57.33,71358.78,0.0,-0.99995,0.0,0.00537]
[1780337821765,57.33,71358.78,0.0,-0.99995,0.0,0.00537]
[1780337821971,57.33,71358.78,0.0,-0.99995,0.0,0.00537]
[1780337824286,57.33,71358.55,0.0,-0.99995,0.0,0.00536]
[1780337824381,57.33,71357.96,0.0,-0.99995,0.0,0.00536]
[1780337825717,57.33,71356.95,0.0,-0.99995,0.0,0.00534]
[1780337830752,57.33,71357.13,0.0,-0.99995,0.0,0.00534]
[1780337832344,57.33,71357.13,0.0,-0.99995,0.0,0.00534]
[1780337832475,57.33,71357.13,0.0,-0.99995,0.0,0.00534]
[1780337832559,57.33,71357.68,0.0,-0.99995,0.0,0.00535]
[1780337832766,57.33,71359.13,0.0,-0.99995,0.0,0.00537]
[1780337833772,57.33,71362.24,0.0,-0.99995,0.0,0.00541]
[1780337836794,57.33,71362.81,0.0,-0.99995,0.0,0.00542]
[1780337839815,57.33,71364.05,0.0,-0.99995,0.0,0.00543]
[1780337840822,57.33,71365.55,0.0,-0.99995,0.0,0.00545]
[1780337841829,57.33,71356.58,0.0,-0.99995,0.0,0.00534]
[1780337843318,57.33,71356.58,0.0,-0.99995,0.0,0.00534]
[1780337843470,57.33,71356.58,0.0,-0.99995,0.0,0.00534]
[1780337843571,57.33,71345.65,0.0,-0.99996,0.0,0.0052]
[1780337844850,57.33,71347.59,0.0,-0.99996,0.0,0.00522]
[1780337845857,57.33,71340.84,0.0,-0.99996,0.0,0.00514]
[1780337846781,57.33,71340.84,0.0,-0.99996,0.0,0.00514]
[1780337847399,57.33,71340.84,0.0,-0.99996,0.0,0.00514]
[1780337847406,57.33,71333.13,0.0,-0.99996,0.0,0.00504]
[1780337847877,57.33,71327.27,0.0,-0.99996,0.0,0.00497]
[1780337848885,57.33,71323.16,0.0,-0.99996,0.0,0.00492]
[1780337849892,57.33,71314.82,0.0,-0.99996,0.0,0.00482]
[1780337850652,57.33,71314.82,0.0,-0.99996,0.0,0.00482]
[1780337851198,57.33,71314.82,0.0,-0.99996,0.0,0.00482]
[1780337851218,57.33,71314.82,0.0,-0.99996,0.0,0.00482]
[1780337851300,57.33,71313.74,0.0,-0.99996,0.0,0.00476]
[1780337852056,57.33,71313.74,0.0,-0.99996,0.0,0.00476]
[1780337852067,57.33,71314.38,0.0,-0.99996,0.0,0.00477]
[1780337852914,57.33,71310.05,0.0,-0.99996,0.0,0.00472]
[1780337853921,57.33,71307.81,0.0,-0.99996,0.0,0.00469]
[1780337855935,57.33,71308.28,0.0,-0.99996,0.0,0.0047]
[1780337856942,57.33,71307.49,0.0,-0.99996,0.0,0.00469]
[1780337857939,57.33,71307.49,0.0,-0.99996,0.0,0.00469]
[1780337857968,57.33,71307.49,0.0,-0.99996,0.0,0.00469]
[1780337859536,57.33,71307.32,0.0,-0.99996,0.0,0.00468]
[1780337859591,57.33,71304.33,0.0,-0.99996,0.0,0.00465]
[1780337859965,57.33,71295.87,0.0,-0.99996,0.0,0.00455]
[1780337860972,57.33,71290.67,0.0,-0.99996,0.0,0.0045]
[1780337861982,57.33,71296.84,0.0,-0.99996,0.0,0.00457]
[1780337862989,57.33,71303.88,0.0,-0.99996,0.0,0.00465]
[1780337863996,57.33,71313.0,0.0,-0.99996,0.0,0.00475]
[1780337865008,57.33,71316.38,0.0,-0.99996,0.0,0.00479]
[1780337867017,57.33,71315.12,0.0,-0.99996,0.0,0.00478]
[1780337867944,57.33,71315.12,0.0,-0.99996,0.0,0.00478]
[1780337867975,57.33,71315.12,0.0,-0.99996,0.0,0.00478]
[1780337868024,57.33,71314.57,0.0,-0.99996,0.0,0.00477]
[1780337869031,57.33,71310.72,0.0,-0.99996,0.0,0.00472]
[1780337870038,57.33,71303.39,0.0,-0.99996,0.0,0.00464]
[1780337871045,57.33,71298.07,0.0,-0.99996,0.0,0.00458]
[1780337872311,57.33,71298.07,0.0,-0.99996,0.0,0.00458]
[1780337872468,57.33,71298.07,0.0,-0.99996,0.0,0.00458]
[1780337876080,57.33,71296.8,0.0,-0.99996,0.0,0.00457]
[1780337877087,57.33,71293.73,0.0,-0.99996,0.0,0.00453]
[1780337878499,57.33,71293.73,0.0,-0.99996,0.0,0.00453]
[1780337878550,57.33,71291.77,0.0,-0.99996,0.0,0.00451]
[1780337879101,57.33,71293.37,0.0,-0.99996,0.0,0.00453]
[1780337879894,57.33,71293.37,0.0,-0.99996,0.0,0.00453]
[1780337879971,57.33,71293.37,0.0,-0.99996,0.0,0.00453]
[1780337880108,57.33,71295.96,0.0,-0.99996,0.0,0.00456]
[1780337882125,57.33,71294.49,0.0,-0.99996,0.0,0.00454]
[1780337883132,57.33,71295.14,0.0,-0.99996,0.0,0.00455]
[1780337884139,57.33,71297.27,0.0,-0.99996,0.0,0.00457]
[1780337884990,57.33,71297.27,0.0,-0.99996,0.0,0.00457]
[1780337885219,57.33,71297.27,0.0,-0.99996,0.0,0.00457]
[1780337885233,57.33,71301.14,0.0,-0.99996,0.0,0.00461]
[1780337886153,57.33,71311.2,0.0,-0.99996,0.0,0.00473]
[1780337887033,57.33,71311.2,0.0,-0.99996,0.0,0.00473]
[1780337887218,57.33,71311.2,0.0,-0.99996,0.0,0.00473]
[1780337887319,57.33,71315.34,0.0,-0.99996,0.0,0.00478]
[1780337890181,57.33,71315.91,0.0,-0.99996,0.0,0.00478]
[1780337892195,57.33,71316.61,0.0,-0.99996,0.0,0.00479]
[1780337893202,57.33,71317.16,0.0,-0.99996,0.0,0.0048]
[1780337893674,57.33,71317.16,0.0,-0.99996,0.0,0.0048]
[1780337893719,57.33,71317.16,0.0,-0.99996,0.0,0.0048]
[1780337895216,57.33,71318.51,0.0,-0.99996,0.0,0.00482]
[1780337896223,57.33,71323.09,0.0,-0.99996,0.0,0.00487]
[1780337897521,57.33,71323.09,0.0,-0.99996,0.0,0.00487]
[1780337897719,57.33,71322.67,0.0,-0.99996,0.0,0.00486]
[1780337898237,57.33,71323.19,0.0,-0.99996,0.0,0.00487]
[1780337900251,57.33,71324.1,0.0,-0.99996,0.0,0.00488]
[1780337905538,57.33,71324.08,0.0,-0.99996,0.0,0.00488]
[1780337906231,57.33,71324.46,0.0,-0.99996,0.0,0.00489]
[1780337906469,57.33,71324.46,0.0,-0.99996,0.0,0.00489]
[1780337908307,57.33,71328.9,0.0,-0.99996,0.0,0.00494]
[1780337909085,57.33,71328.9,0.0,-0.99996,0.0,0.00494]
[1780337909219,57.33,71328.9,0.0,-0.99996,0.0,0.00494]
[1780337909314,57.33,71330.35,0.0,-0.99996,0.0,0.00496]
[1780337910321,57.33,71331.16,0.0,-0.99996,0.0,0.00497]
[1780337911328,57.33,71331.71,0.0,-0.99996,0.0,0.00492]
[1780337914349,57.33,71327.46,0.0,-0.99996,0.0,0.00487]
[1780337915356,57.33,71323.36,0.0,-0.99996,0.0,0.00482]
[1780337916363,57.33,71320.05,0.0,-0.99996,0.0,0.00478]
[1780337916795,57.33,71320.05,0.0,-0.99996,0.0,0.00478]
[1780337916972,57.33,71320.05,0.0,-0.99996,0.0,0.00478]
[1780337917370,57.33,71318.47,0.0,-0.99996,0.0,0.00477]
[1780337918377,57.33,71316.16,0.0,-0.99996,0.0,0.00474]
[1780337919384,57.33,71317.16,0.0,-0.99996,0.0,0.00475]
[1780337920414,57.33,71317.16,0.0,-0.99996,0.0,0.00475]
[1780337920468,57.33,71317.16,0.0,-0.99996,0.0,0.00475]
[1780337925428,57.33,71316.35,0.0,-0.99996,0.0,0.00474]
[1780337925889,57.33,71316.35,0.0,-0.99996,0.0,0.00474]
[1780337925971,57.33,71316.35,0.0,-0.99996,0.0,0.00474]
[1780337929454,57.33,71315.46,0.0,-0.99996,0.0,0.00473]
[1780337932459,57.33,71315.31,0.0,-0.99996,0.0,0.00473]
[1780337932468,57.33,71315.31,0.0,-0.99996,0.0,0.00473]
[1780337932539,57.33,71316.17,0.0,-0.99996,0.0,0.00474]
[1780337933483,57.33,71317.69,0.0,-0.99996,0.0,0.00476]
[1780337937511,57.33,71319.34,0.0,-0.99996,0.0,0.00478]
[1780337938131,57.33,71319.34,0.0,-0.99996,0.0,0.00478]
[1780337938218,57.33,71319.34,0.0,-0.99996,0.0,0.00478]
[1780337938517,57.33,71319.97,0.0,-0.99996,0.0,0.00478]
[1780337939525,57.33,71318.14,0.0,-0.99996,0.0,0.00476]
[1780337940532,57.33,71315.76,0.0,-0.99996,0.0,0.00473]
[1780337942586,57.33,71315.91,0.0,-0.99996,0.0,0.00474]
[1780337942718,57.33,71316.11,0.0,-0.99996,0.0,0.00474]
[1780337943553,57.33,71319.11,0.0,-0.99996,0.0,0.00477]
[1780337945566,57.33,71317.21,0.0,-0.99996,0.0,0.00475]
[1780337947581,57.33,71317.88,0.0,-0.99996,0.0,0.00476]
[1780337949595,57.33,71317.14,0.0,-0.99996,0.0,0.00475]
[1780337951609,57.33,71317.75,0.0,-0.99996,0.0,0.00476]
[1780337953623,57.33,71319.15,0.0,-0.99996,0.0,0.00477]
[1780337954630,57.33,71321.03,0.0,-0.99996,0.0,0.0048]
[1780337954733,57.33,71321.03,0.0,-0.99996,0.0,0.0048]
[1780337954972,57.33,71321.03,0.0,-0.99996,0.0,0.0048]
[1780337956644,57.33,71321.81,0.0,-0.99996,0.0,0.00481]
[1780337957651,57.33,71321.31,0.0,-0.99996,0.0,0.0048]
[1780337959664,57.33,71322.13,0.0,-0.99996,0.0,0.00481]
[1780337960020,57.33,71322.13,0.0,-0.99996,0.0,0.00481]
[1780337960218,57.33,71322.13,0.0,-0.99996,0.0,0.00481]
[1780337960672,57.33,71323.67,0.0,-0.99996,0.0,0.00483]
[1780337962686,57.33,71322.96,0.0,-0.99996,0.0,0.00482]
[1780337964700,57.33,71321.75,0.0,-0.99996,0.0,0.0048]
[1780337966514,57.33,71322.1,0.0,-0.99996,0.0,0.00481]
[1780337966719,57.33,71322.1,0.0,-0.99996,0.0,0.00481]
[1780337972756,57.33,71322.11,0.0,-0.99996,0.0,0.00476]
[1780337975858,57.33,71322.16,0.0,-0.99996,0.0,0.00476]
[1780337975968,57.33,71322.16,0.0,-0.99996,0.0,0.00476]
[1780337983089,57.33,71322.77,0.0,-0.99996,0.0,0.00477]
[1780337983218,57.33,71322.77,0.0,-0.99996,0.0,0.00477]
[1780337983297,57.33,71323.41,0.0,-0.99996,0.0,0.00478]
[1780337988868,57.33,71323.62,0.0,-0.99996,0.0,0.00478]
[1780337992539,57.33,71323.62,0.0,-0.99996,0.0,0.00478]
[1780337992719,57.33,71323.62,0.0,-0.99996,0.0,0.00478]
[1780337992896,57.33,71317.04,0.0,-0.99996,0.0,0.0047]
[1780337993903,57.33,71315.99,0.0,-0.99996,0.0,0.00469]
[1780337995917,57.33,71316.95,0.0,-0.99996,0.0,0.0047]
[1780337996947,57.33,71316.95,0.0,-0.99996,0.0,0.0047]
[1780337996969,57.33,71316.95,0.0,-0.99996,0.0,0.0047]
[1780337997021,57.33,71315.9,0.0,-0.99996,0.0,0.00469]
[1780337997931,57.33,71315.23,0.0,-0.99996,0.0,0.00468]
[1780337999945,57.33,71311.52,0.0,-0.99996,0.0,0.00464]
[1780338001167,57.33,71311.52,0.0,-0.99996,0.0,0.00464]
[1780338002093,57.33,71311.18,0.0,-0.99996,0.0,0.00463]
[1780338002219,57.33,71311.18,0.0,-0.99996,0.0,0.00463]
[1780338002320,57.33,71309.81,0.0,-0.99996,0.0,0.00462]
[1780338002972,57.33,71311.81,0.0,-0.99996,0.0,0.00464]
[1780338003979,57.33,71313.14,0.0,-0.99996,0.0,0.00466]
[1780338006484,57.33,71313.45,0.0,-0.99996,0.0,0.00466]
[1780338006719,57.33,71313.45,0.0,-0.99996,0.0,0.00466]
[1780338006762,57.33,71311.3,0.0,-0.99996,0.0,0.00464]
[1780338007001,57.33,71309.47,0.0,-0.99996,0.0,0.00461]
[1780338008009,57.33,71308.32,0.0,-0.99996,0.0,0.0046]
[1780338009600,57.33,71308.88,0.0,-0.99996,0.0,0.00461]
[1780338011029,57.33,71309.97,0.0,-0.99996,0.0,0.00462]
[1780338015058,57.33,71309.29,0.0,-0.99996,0.0,0.00461]
[1780338016040,57.33,71309.29,0.0,-0.99996,0.0,0.00461]
[1780338016217,57.33,71309.29,0.0,-0.99996,0.0,0.00461]
[1780338016319,57.33,71307.94,0.0,-0.99996,0.0,0.0046]
[1780338018629,57.33,71307.87,0.0,-0.99996,0.0,0.0046]
[1780338022107,57.33,71308.85,0.0,-0.99996,0.0,0.00461]
[1780338022986,57.33,71308.85,0.0,-0.99996,0.0,0.00461]
[1780338023218,57.33,71308.85,0.0,-0.99996,0.0,0.00461]
[1780338023243,57.33,71309.4,0.0,-0.99996,0.0,0.00461]
[1780338025200,57.33,71309.47,0.0,-0.99996,0.0,0.00461]
[1780338026157,57.33,71309.68,0.0,-0.99996,0.0,0.00462]
[1780338026188,57.33,71296.02,0.0,-0.99996,0.0,0.00446]
[1780338027228,57.33,71296.02,0.0,-0.99996,0.0,0.00446]
[1780338027329,57.33,71289.13,0.0,-0.99996,0.0,0.00439]
[1780338028150,57.33,71288.59,0.0,-0.99996,0.0,0.00438]
[1780338029187,57.33,71288.59,0.0,-0.99996,0.0,0.00438]
[1780338029276,57.33,71289.06,0.0,-0.99996,0.0,0.00439]
[1780338030164,57.33,71287.48,0.0,-0.99996,0.0,0.00437]
[1780338031171,57.33,71285.21,0.0,-0.99996,0.0,0.0043]
[1780338032178,57.33,71284.42,0.0,-0.99996,0.0,0.00429]
[1780338033185,57.33,71286.93,0.0,-0.99996,0.0,0.00432]
[1780338034551,57.33,71286.93,0.0,-0.99996,0.0,0.00432]
[1780338034720,57.33,71286.93,0.0,-0.99996,0.0,0.00432]
[1780338034554,57.33,71288.04,0.0,-0.99996,0.0,0.00433]
[1780338040234,57.33,71288.08,0.0,-0.99996,0.0,0.00433]
[1780338043255,57.33,71292.61,0.0,-0.99996,0.0,0.00438]
[1780338044671,57.33,71292.61,0.0,-0.99996,0.0,0.00438]
[1780338044720,57.33,71292.61,0.0,-0.99996,0.0,0.00438]
[1780338044772,57.33,71295.59,0.0,-0.99996,0.0,0.00441]
[1780338046431,57.33,71295.34,0.0,-0.99996,0.0,0.00441]
[1780338050603,57.33,71295.8,0.0,-0.99996,0.0,0.00442]
[1780338050718,57.33,71295.8,0.0,-0.99996,0.0,0.00442]
[1780338050705,57.33,71298.32,0.0,-0.99996,0.0,0.00444]
[1780338051312,57.33,71299.73,0.0,-0.99996,0.0,0.00446]
[1780338052319,57.33,71300.46,0.0,-0.99996,0.0,0.00447]
[1780338056542,57.33,71300.3,0.0,-0.99996,0.0,0.00447]
[1780338056719,57.33,71300.3,0.0,-0.99996,0.0,0.00447]
[1780338056764,57.33,71300.77,0.0,-0.99996,0.0,0.00447]
[1780338057354,57.33,71301.88,0.0,-0.99996,0.0,0.00448]
[1780338058821,57.33,71301.88,0.0,-0.99996,0.0,0.00448]
[1780338058361,57.33,71308.12,0.0,-0.99996,0.0,0.00455]
[1780338058982,57.33,71308.12,0.0,-0.99996,0.0,0.00455]
[1780338059368,57.33,71309.86,0.0,-0.99996,0.0,0.00457]
[1780338060386,57.33,71305.49,0.0,-0.99996,0.0,0.00452]
[1780338061587,57.33,71305.49,0.0,-0.99996,0.0,0.00452]
[1780338061718,57.33,71305.49,0.0,-0.99996,0.0,0.00452]
[1780338061819,57.33,71302.02,0.0,-0.99996,0.0,0.00449]
[1780338062398,57.33,71300.41,0.0,-0.99996,0.0,0.00447]
[1780338065368,57.33,71300.41,0.0,-0.99996,0.0,0.00447]
[1780338065541,57.33,71300.41,0.0,-0.99996,0.0,0.00447]
[1780338065640,57.33,71300.41,0.0,-0.99996,0.0,0.00447]
[1780338066425,57.33,71299.82,0.0,-0.99996,0.0,0.00446]
[1780338067432,57.33,71298.13,0.0,-0.99996,0.0,0.00444]
[1780338067894,57.33,71298.13,0.0,-0.99996,0.0,0.00444]
[1780338067969,57.33,71298.13,0.0,-0.99996,0.0,0.00444]
[1780338068439,57.33,71296.72,0.0,-0.99996,0.0,0.00443]
[1780338069446,57.33,71297.28,0.0,-0.99996,0.0,0.00443]
[1780338070454,57.33,71298.04,0.0,-0.99996,0.0,0.00444]
[1780338071461,57.33,71300.97,0.0,-0.99996,0.0,0.00447]
[1780338072568,57.33,71300.97,0.0,-0.99996,0.0,0.00447]
[1780338072718,57.33,71300.97,0.0,-0.99996,0.0,0.00447]
[1780338072819,57.33,71301.57,0.0,-0.99996,0.0,0.00448]
[1780338073475,57.33,71303.44,0.0,-0.99996,0.0,0.0045]
[1780338074484,57.33,71316.98,0.0,-0.99996,0.0,0.00465]
[1780338075491,57.33,71326.23,0.0,-0.99996,0.0,0.00476]
[1780338076202,57.33,71326.23,0.0,-0.99996,0.0,0.00476]
[1780338076498,57.33,71326.25,0.0,-0.99996,0.0,0.00476]
[1780338077813,57.33,71326.25,0.0,-0.99996,0.0,0.00476]
[1780338077816,57.33,71326.25,0.0,-0.99996,0.0,0.00476]
[1780338083547,57.33,71326.35,0.0,-0.99996,0.0,0.00476]
[1780338084002,57.33,71326.35,0.0,-0.99996,0.0,0.00476]
[1780338084218,57.33,71326.35,0.0,-0.99996,0.0,0.00476]
[1780338086567,57.33,71327.0,0.0,-0.99996,0.0,0.00477]
[1780338087575,57.33,71329.27,0.0,-0.99996,0.0,0.0048]
[1780338088582,57.33,71330.11,0.0,-0.99996,0.0,0.00481]
[1780338090630,57.33,71330.35,0.0,-0.99996,0.0,0.00481]
[1780338090718,57.33,71330.35,0.0,-0.99996,0.0,0.00481]
[1780338093619,57.33,71330.72,0.0,-0.99996,0.0,0.00476]
[1780338096704,57.33,71330.69,0.0,-0.99996,0.0,0.00476]
[1780338096719,57.33,71330.69,0.0,-0.99996,0.0,0.00476]
[1780338100667,57.33,71332.15,0.0,-0.99996,0.0,0.00478]
[1780338101335,57.33,71332.15,0.0,-0.99996,0.0,0.00478]
[1780338101469,57.33,71332.15,0.0,-0.99996,0.0,0.00478]
[1780338101674,57.33,71335.92,0.0,-0.99996,0.0,0.00483]
[1780338102681,57.33,71337.18,0.0,-0.99996,0.0,0.00484]
[1780338104695,57.33,71337.71,0.0,-0.99996,0.0,0.00485]
[1780338105702,57.33,71341.25,0.0,-0.99996,0.0,0.00489]
[1780338106709,57.33,71347.27,0.0,-0.99996,0.0,0.00496]
[1780338107147,57.33,71347.27,0.0,-0.99996,0.0,0.00496]
[1780338107217,57.33,71347.27,0.0,-0.99996,0.0,0.00496]
[1780338107716,57.33,71347.91,0.0,-0.99996,0.0,0.00497]
[1780338109731,57.33,71356.52,0.0,-0.99996,0.0,0.00508]
[1780338110738,57.33,71367.2,0.0,-0.99996,0.0,0.00521]
[1780338111744,57.33,71369.16,0.0,-0.99996,0.0,0.00523]
[1780338112751,57.33,71366.2,0.0,-0.99996,0.0,0.0052]
[1780338113758,57.33,71360.34,0.0,-0.99996,0.0,0.00512]
[1780338114765,57.33,71357.22,0.0,-0.99996,0.0,0.00508]
[1780338115772,57.33,71350.98,0.0,-0.99996,0.0,0.00501]
[1780338116084,57.33,71350.98,0.0,-0.99996,0.0,0.00501]
[1780338116218,57.33,71350.98,0.0,-0.99996,0.0,0.00501]
[1780338116779,57.33,71346.66,0.0,-0.99996,0.0,0.00495]
[1780338119800,57.33,71349.37,0.0,-0.99996,0.0,0.00499]
[1780338120807,57.33,71350.11,0.0,-0.99996,0.0,0.005]
[1780338123828,57.33,71348.71,0.0,-0.99996,0.0,0.00498]
[1780338124835,57.33,71349.44,0.0,-0.99996,0.0,0.00499]
[1780338125842,57.33,71350.43,0.0,-0.99996,0.0,0.005]
[1780338126849,57.33,71351.25,0.0,-0.99996,0.0,0.00501]
[1780338127856,57.33,71353.01,0.0,-0.99996,0.0,0.00503]
[1780338128863,57.33,71355.74,0.0,-0.99996,0.0,0.00507]
[1780338129870,57.33,71354.91,0.0,-0.99996,0.0,0.00506]
[1780338130877,57.33,71354.27,0.0,-0.99996,0.0,0.00505]
[1780338131884,57.33,71354.84,0.0,-0.99996,0.0,0.00505]
[1780338132891,57.33,71350.63,0.0,-0.99996,0.0,0.005]
[1780338133898,57.33,71349.54,0.0,-0.99996,0.0,0.00499]
[1780338134904,57.33,71349.0,0.0,-0.99996,0.0,0.00498]
[1780338135912,57.33,71347.79,0.0,-0.99996,0.0,0.00497]
[1780338137926,57.33,71344.74,0.0,-0.99996,0.0,0.00493]
[1780338138933,57.33,71332.23,0.0,-0.99996,0.0,0.00478]
[1780338139939,57.33,71332.22,0.0,-0.99996,0.0,0.00478]
[1780338140946,57.33,71332.77,0.0,-0.99996,0.0,0.00479]
[1780338144975,57.33,71338.66,0.0,-0.99996,0.0,0.00486]
[1780338145982,57.33,71341.06,0.0,-0.99996,0.0,0.00489]
[1780338147996,57.33,71338.53,0.0,-0.99996,0.0,0.00486]
[1780338149003,57.33,71333.76,0.0,-0.99996,0.0,0.0048]
[1780338151017,57.33,71335.19,0.0,-0.99996,0.0,0.00477]
[1780338152380,57.33,71336.69,0.0,-0.99996,0.0,0.00479]
[1780338158066,57.33,71336.27,0.0,-0.99996,0.0,0.00478]
[1780338163101,57.33,71335.28,0.0,-0.99996,0.0,0.00477]
[1780338164107,57.33,71334.18,0.0,-0.99996,0.0,0.00476]
[1780338165115,57.33,71332.08,0.0,-0.99996,0.0,0.00473]
[1780338166122,57.33,71331.39,0.0,-0.99996,0.0,0.00472]
[1780338171157,57.33,71333.4,0.0,-0.99996,0.0,0.00475]
[1780338172164,57.33,71335.22,0.0,-0.99996,0.0,0.00477]
[1780338173171,57.33,71336.94,0.0,-0.99996,0.0,0.00479]
[1780338174179,57.33,71338.1,0.0,-0.99996,0.0,0.0048]
[1780338176193,57.33,71338.76,0.0,-0.99996,0.0,0.00481]
[1780338178208,57.33,71341.69,0.0,-0.99996,0.0,0.00485]
[1780338182236,57.33,71344.44,0.0,-0.99996,0.0,0.00488]
[1780338183244,57.33,71345.69,0.0,-0.99996,0.0,0.00489]
[1780338184249,57.33,71351.56,0.0,-0.99996,0.0,0.00496]
[1780338185257,57.33,71354.18,0.0,-0.99996,0.0,0.005]
[1780338186264,57.33,71356.58,0.0,-0.99996,0.0,0.00503]
[1780338188278,57.33,71354.02,0.0,-0.99996,0.0,0.00499]
[1780338189285,57.33,71348.8,0.0,-0.99996,0.0,0.00493]
[1780338190292,57.33,71348.08,0.0,-0.99996,0.0,0.00492]
[1780338192306,57.33,71348.84,0.0,-0.99996,0.0,0.00493]
[1780338197341,57.33,71348.23,0.0,-0.99996,0.0,0.00492]
[1780338202376,57.33,71349.08,0.0,-0.99996,0.0,0.00493]
[1780338203382,57.33,71349.78,0.0,-0.99996,0.0,0.00494]
[1780338206405,57.33,71351.53,0.0,-0.99996,0.0,0.00496]
[1780338209426,57.33,71350.99,0.0,-0.99996,0.0,0.00496]
[1780338213454,57.33,71345.24,0.0,-0.99996,0.0,0.00484]
[1780338214956,57.33,71343.3,0.0,-0.99996,0.0,0.00482]
[1780338216475,57.33,71342.38,0.0,-0.99996,0.0,0.0048]
[1780338221510,57.33,71342.68,0.0,-0.99996,0.0,0.00481]
[1780338222517,57.33,71346.25,0.0,-0.99996,0.0,0.00485]
[1780338225538,57.33,71345.71,0.0,-0.99996,0.0,0.00484]
[1780338226545,57.33,71346.39,0.0,-0.99996,0.0,0.00485]
[1780338227552,57.33,71347.14,0.0,-0.99996,0.0,0.00486]
[1780338231580,57.33,71346.1,0.0,-0.99996,0.0,0.00485]
[1780338232586,57.33,71345.42,0.0,-0.99996,0.0,0.00484]
[1780338237632,57.33,71345.61,0.0,-0.99996,0.0,0.00484]
[1780338238639,57.33,71347.63,0.0,-0.99996,0.0,0.00487]
[1780338243677,57.33,71348.97,0.0,-0.99996,0.0,0.00488]
[1780338244684,57.33,71347.82,0.0,-0.99996,0.0,0.00487]
[1780338245691,57.33,71343.91,0.0,-0.99996,0.0,0.00482]
[1780338246698,57.33,71338.46,0.0,-0.99996,0.0,0.00476]
[1780338247705,57.33,71337.7,0.0,-0.99996,0.0,0.00475]
[1780338248712,57.33,71337.1,0.0,-0.99996,0.0,0.00474]
[1780338250726,57.33,71339.79,0.0,-0.99996,0.0,0.00477]
[1780338251733,57.33,71341.55,0.0,-0.99996,0.0,0.00479]
[1780338253747,57.33,71340.44,0.0,-0.99996,0.0,0.00478]
[1780338254754,57.33,71338.83,0.0,-0.99996,0.0,0.00476]
[1780338258782,57.33,71338.33,0.0,-0.99996,0.0,0.00476]
[1780338260004,57.33,71338.33,0.0,-0.99996,0.0,0.00476]
[1780338259789,57.33,71327.37,0.0,-0.99996,0.0,0.00463]
[1780338260219,57.33,71327.37,0.0,-0.99996,0.0,0.00463]
[1780338261803,57.33,71327.56,0.0,-0.99996,0.0,0.00463]
[1780338262810,57.33,71333.52,0.0,-0.99996,0.0,0.0047]
[1780338264824,57.33,71332.99,0.0,-0.99996,0.0,0.00469]
[1780338269858,57.33,71333.87,0.0,-0.99996,0.0,0.0047]
[1780338270866,57.33,71335.58,0.0,-0.99996,0.0,0.00472]
[1780338271977,57.33,71335.58,0.0,-0.99996,0.0,0.00472]
[1780338271995,57.33,71335.77,0.0,-0.99996,0.0,0.00468]
[1780338272880,57.33,71338.67,0.0,-0.99996,0.0,0.00471]
[1780338273887,57.33,71340.64,0.0,-0.99996,0.0,0.00474]
[1780338274894,57.33,71336.66,0.0,-0.99996,0.0,0.00469]
[1780338275097,57.33,71336.66,0.0,-0.99996,0.0,0.00469]
[1780338275219,57.33,71336.66,0.0,-0.99996,0.0,0.00469]
[1780338275907,57.33,71331.88,0.0,-0.99996,0.0,0.00463]
[1780338276850,57.33,71331.88,0.0,-0.99996,0.0,0.00463]
[1780338276974,57.33,71331.88,0.0,-0.99996,0.0,0.00463]
[1780338276914,57.33,71324.52,0.0,-0.99996,0.0,0.00455]
[1780338277921,57.33,71324.91,0.0,-0.99996,0.0,0.00456]
[1780338279936,57.33,71326.58,0.0,-0.99996,0.0,0.00457]
[1780338282957,57.33,71327.37,0.0,-0.99996,0.0,0.00458]
[1780338283190,57.33,71327.37,0.0,-0.99996,0.0,0.00458]
[1780338284804,57.33,71327.39,0.0,-0.99996,0.0,0.00458]
[1780338284971,57.33,71327.39,0.0,-0.99996,0.0,0.00458]
[1780338285031,57.33,71329.37,0.0,-0.99996,0.0,0.00461]
[1780338286985,57.33,71328.75,0.0,-0.99996,0.0,0.0046]
[1780338292020,57.33,71329.46,0.0,-0.99996,0.0,0.00461]
[1780338295939,57.33,71329.5,0.0,-0.99996,0.0,0.00461]
[1780338295972,57.33,71329.5,0.0,-0.99996,0.0,0.00461]
[1780338301084,57.33,71329.29,0.0,-0.99996,0.0,0.0046]
[1780338303813,57.33,71329.76,0.0,-0.99996,0.0,0.00461]
[1780338303972,57.33,71329.76,0.0,-0.99996,0.0,0.00461]
[1780338311148,57.33,71329.48,0.0,-0.99996,0.0,0.00461]
[1780338311221,57.33,71329.48,0.0,-0.99996,0.0,0.00461]
[1780338311276,57.33,71328.38,0.0,-0.99996,0.0,0.00459]
[1780338313169,57.33,71329.03,0.0,-0.99996,0.0,0.0046]
[1780338314287,57.33,71329.03,0.0,-0.99996,0.0,0.0046]
[1780338314470,57.33,71329.03,0.0,-0.99996,0.0,0.0046]
[1780338314506,57.33,71331.2,0.0,-0.99996,0.0,0.00463]
[1780338315183,57.33,71332.1,0.0,-0.99996,0.0,0.00464]
[1780338316718,57.33,71331.45,0.0,-0.99996,0.0,0.00463]
[1780338317197,57.33,71331.99,0.0,-0.99996,0.0,0.00464]
[1780338319857,57.33,71331.95,0.0,-0.99996,0.0,0.00464]
[1780338319970,57.33,71331.95,0.0,-0.99996,0.0,0.00464]
[1780338320071,57.33,71331.03,0.0,-0.99996,0.0,0.00462]
[1780338320218,57.33,71329.9,0.0,-0.99996,0.0,0.00461]
[1780338324886,57.33,71329.5,0.0,-0.99996,0.0,0.00461]
[1780338324973,57.33,71329.5,0.0,-0.99996,0.0,0.00461]
[1780338325042,57.33,71335.27,0.0,-0.99996,0.0,0.00467]
[1780338325600,57.33,71335.27,0.0,-0.99996,0.0,0.00467]
[1780338325702,57.33,71340.93,0.0,-0.99996,0.0,0.00474]
[1780338326260,57.33,71341.6,0.0,-0.99996,0.0,0.00475]
[1780338327267,57.33,71342.15,0.0,-0.99996,0.0,0.00475]
[1780338329281,57.33,71344.25,0.0,-0.99996,0.0,0.00478]
[1780338330758,57.33,71344.25,0.0,-0.99996,0.0,0.00478]
[1780338330969,57.33,71344.25,0.0,-0.99996,0.0,0.00478]
[1780338330981,57.33,71345.87,0.0,-0.99996,0.0,0.0048]
[1780338331295,57.33,71346.26,0.0,-0.99996,0.0,0.00475]
[1780338332302,57.33,71346.85,0.0,-0.99996,0.0,0.00476]
[1780338337105,57.33,71347.34,0.0,-0.99996,0.0,0.00477]
[1780338336330,57.33,71353.92,0.0,-0.99996,0.0,0.00484]
[1780338337218,57.33,71353.92,0.0,-0.99996,0.0,0.00484]
[1780338338860,57.33,71352.77,0.0,-0.99996,0.0,0.00483]
[1780338339351,57.33,71346.93,0.0,-0.99996,0.0,0.00476]
[1780338340422,57.33,71346.93,0.0,-0.99996,0.0,0.00476]
[1780338340469,57.33,71346.93,0.0,-0.99996,0.0,0.00476]
[1780338340477,57.33,71343.89,0.0,-0.99996,0.0,0.00472]
[1780338342407,57.33,71344.12,0.0,-0.99996,0.0,0.00473]
[1780338342468,57.33,71344.12,0.0,-0.99996,0.0,0.00473]
[1780338342502,57.33,71350.48,0.0,-0.99996,0.0,0.0048]
[1780338343379,57.33,71351.54,0.0,-0.99996,0.0,0.00481]
[1780338344386,57.33,71352.85,0.0,-0.99996,0.0,0.00483]
[1780338345393,57.33,71353.81,0.0,-0.99996,0.0,0.00484]
[1780338346643,57.33,71353.81,0.0,-0.99996,0.0,0.00484]
[1780338346718,57.33,71353.81,0.0,-0.99996,0.0,0.00484]
[1780338347832,57.33,71354.48,0.0,-0.99996,0.0,0.00485]
[1780338350428,57.33,71352.61,0.0,-0.99996,0.0,0.00483]
[1780338351910,57.33,71352.61,0.0,-0.99996,0.0,0.00483]
[1780338351973,57.33,71352.61,0.0,-0.99996,0.0,0.00483]
[1780338352604,57.33,71352.0,0.0,-0.99996,0.0,0.00482]
[1780338353449,57.33,71352.92,0.0,-0.99996,0.0,0.00483]
[1780338358485,57.33,71353.04,0.0,-0.99996,0.0,0.00483]
[1780338360589,57.33,71353.05,0.0,-0.99996,0.0,0.00483]
[1780338360719,57.33,71353.05,0.0,-0.99996,0.0,0.00483]
[1780338366541,57.33,71353.79,0.0,-0.99996,0.0,0.00484]
[1780338367550,57.33,71354.36,0.0,-0.99996,0.0,0.00485]
[1780338369563,57.33,71352.75,0.0,-0.99996,0.0,0.00483]
[1780338374599,57.33,71352.75,0.0,-0.99996,0.0,0.00483]
[1780338377620,57.33,71348.41,0.0,-0.99996,0.0,0.00478]
[1780338378326,57.33,71348.41,0.0,-0.99996,0.0,0.00478]
[1780338378470,57.33,71348.41,0.0,-0.99996,0.0,0.00478]
[1780338378627,57.33,71346.63,0.0,-0.99996,0.0,0.00476]
[1780338379634,57.33,71345.65,0.0,-0.99996,0.0,0.00475]
[1780338380641,57.33,71344.6,0.0,-0.99996,0.0,0.00473]
[1780338381299,57.33,71344.6,0.0,-0.99996,0.0,0.00473]
[1780338381469,57.33,71344.6,0.0,-0.99996,0.0,0.00473]
[1780338387043,57.33,71344.58,0.0,-0.99996,0.0,0.00473]
[1780338388013,57.33,71344.58,0.0,-0.99996,0.0,0.00473]
[1780338388063,57.33,71345.81,0.0,-0.99996,0.0,0.00475]
[1780338388219,57.33,71345.81,0.0,-0.99996,0.0,0.00475]
[1780338389987,57.33,71348.65,0.0,-0.99996,0.0,0.00478]
[1780338390711,57.33,71345.43,0.0,-0.99996,0.0,0.00474]
[1780338391718,57.33,71345.49,0.0,-0.99996,0.0,0.0047]
[1780338393519,57.33,71345.78,0.0,-0.99996,0.0,0.0047]
[1780338393767,57.33,71345.78,0.0,-0.99996,0.0,0.0047]
[1780338393859,57.33,71351.42,0.0,-0.99996,0.0,0.00476]
[1780338394275,57.33,71351.42,0.0,-0.99996,0.0,0.00476]
[1780338394741,57.33,71354.23,0.0,-0.99996,0.0,0.0048]
[1780338397762,57.33,71352.94,0.0,-0.99996,0.0,0.00478]
[1780338401362,57.33,71353.21,0.0,-0.99996,0.0,0.00479]
[1780338401469,57.33,71353.21,0.0,-0.99996,0.0,0.00479]
[1780338403804,57.33,71352.09,0.0,-0.99996,0.0,0.00477]
[1780338406825,57.33,71350.02,0.0,-0.99996,0.0,0.00475]
[1780338407832,57.33,71350.66,0.0,-0.99996,0.0,0.00476]
[1780338410853,57.33,71352.7,0.0,-0.99996,0.0,0.00478]
[1780338413624,57.33,71352.7,0.0,-0.99996,0.0,0.00478]
[1780338413718,57.33,71352.7,0.0,-0.99996,0.0,0.00478]
[1780338413874,57.33,71351.03,0.0,-0.99996,0.0,0.00476]
[1780338414881,57.33,71350.3,0.0,-0.99996,0.0,0.00475]
[1780338417062,57.33,71349.8,0.0,-0.99996,0.0,0.00475]
[1780338417224,57.33,71350.09,0.0,-0.99996,0.0,0.00475]
[1780338417902,57.33,71348.9,0.0,-0.99996,0.0,0.00473]
[1780338422120,57.33,71348.84,0.0,-0.99996,0.0,0.00473]
[1780338422219,57.33,71349.19,0.0,-0.99996,0.0,0.00474]
[1780338422937,57.33,71354.43,0.0,-0.99996,0.0,0.0048]
[1780338423945,57.33,71358.04,0.0,-0.99996,0.0,0.00484]
[1780338425058,57.33,71358.04,0.0,-0.99996,0.0,0.00484]
[1780338425220,57.33,71358.2,0.0,-0.99996,0.0,0.00484]
[1780338426966,57.33,71360.1,0.0,-0.99996,0.0,0.00487]
[1780338427973,57.33,71362.73,0.0,-0.99996,0.0,0.0049]
[1780338428981,57.33,71367.3,0.0,-0.99996,0.0,0.00495]
[1780338429988,57.33,71371.4,0.0,-0.99996,0.0,0.005]
[1780338430870,57.33,71371.4,0.0,-0.99996,0.0,0.005]
[1780338430976,57.33,71371.4,0.0,-0.99996,0.0,0.005]
[1780338430995,57.33,71372.15,0.0,-0.99996,0.0,0.00501]
[1780338432006,57.33,71375.67,0.0,-0.99996,0.0,0.00506]
[1780338432766,57.33,71375.67,0.0,-0.99996,0.0,0.00506]
[1780338434016,57.33,71377.62,0.0,-0.99996,0.0,0.00508]
[1780338435023,57.33,71387.71,0.0,-0.99996,0.0,0.00521]
[1780338436030,57.33,71392.06,0.0,-0.99995,0.0,0.00526]
[1780338437037,57.33,71393.93,0.0,-0.99995,0.0,0.00529]
[1780338438044,57.33,71398.53,0.0,-0.99995,0.0,0.00535]
[1780338439051,57.33,71401.67,0.0,-0.99995,0.0,0.00539]
[1780338440677,57.33,71402.16,0.0,-0.99995,0.0,0.0054]
[1780338440720,57.33,71402.16,0.0,-0.99995,0.0,0.0054]
[1780338442072,57.33,71400.63,0.0,-0.99995,0.0,0.00538]
[1780338443079,57.33,71397.44,0.0,-0.99995,0.0,0.00533]
[1780338444553,57.33,71397.46,0.0,-0.99995,0.0,0.00533]
[1780338444719,57.33,71397.46,0.0,-0.99995,0.0,0.00533]
[1780338447107,57.33,71398.55,0.0,-0.99995,0.0,0.00535]
[1780338448114,57.33,71399.4,0.0,-0.99995,0.0,0.00536]
[1780338452142,57.33,71399.48,0.0,-0.99995,0.0,0.00531]
[1780338453148,57.33,71400.84,0.0,-0.99995,0.0,0.00532]
[1780338455636,57.33,71401.11,0.0,-0.99995,0.0,0.00533]
[1780338455718,57.33,71401.11,0.0,-0.99995,0.0,0.00533]
[1780338457662,57.33,71401.14,0.0,-0.99995,0.0,0.00533]
[1780338458185,57.33,71401.97,0.0,-0.99995,0.0,0.00534]
[1780338459192,57.33,71402.63,0.0,-0.99995,0.0,0.00535]
[1780338459473,57.33,71402.63,0.0,-0.99995,0.0,0.00535]
[1780338459718,57.33,71402.63,0.0,-0.99995,0.0,0.00535]
[1780338460201,57.33,71404.17,0.0,-0.99995,0.0,0.00537]
[1780338462213,57.33,71404.9,0.0,-0.99995,0.0,0.00538]
[1780338464227,57.33,71405.86,0.0,-0.99995,0.0,0.00539]
[1780338464310,57.33,71405.86,0.0,-0.99995,0.0,0.00539]
[1780338464468,57.33,71405.86,0.0,-0.99995,0.0,0.00539]
[1780338469262,57.33,71407.44,0.0,-0.99995,0.0,0.00541]
[1780338469648,57.33,71407.44,0.0,-0.99995,0.0,0.00541]
[1780338469718,57.33,71407.44,0.0,-0.99995,0.0,0.00541]
[1780338470269,57.33,71408.69,0.0,-0.99995,0.0,0.00543]
[1780338471880,57.33,71408.69,0.0,-0.99995,0.0,0.00543]
[1780338477317,57.33,71410.09,0.0,-0.99995,0.0,0.00545]
[1780338478800,57.33,71410.09,0.0,-0.99995,0.0,0.00545]
[1780338478970,57.33,71410.09,0.0,-0.99995,0.0,0.00545]
[1780338479332,57.33,71411.4,0.0,-0.99995,0.0,0.00546]
[1780338483683,57.33,71411.62,0.0,-0.99995,0.0,0.00547]
[1780338483718,57.33,71411.62,0.0,-0.99995,0.0,0.00547]
[1780338483735,57.33,71414.48,0.0,-0.99995,0.0,0.0055]
[1780338484367,57.33,71415.93,0.0,-0.99995,0.0,0.00552]
[1780338487550,57.33,71416.21,0.0,-0.99995,0.0,0.00553]
[1780338487719,57.33,71416.21,0.0,-0.99995,0.0,0.00553]
[1780338487782,57.33,71411.9,0.0,-0.99995,0.0,0.00547]
[1780338488395,57.33,71409.24,0.0,-0.99995,0.0,0.00543]
[1780338489646,57.33,71409.24,0.0,-0.99995,0.0,0.00543]
[1780338489719,57.33,71409.24,0.0,-0.99995,0.0,0.00543]
[1780338489792,57.33,71404.51,0.0,-0.99995,0.0,0.00537]
[1780338490409,57.33,71402.03,0.0,-0.99995,0.0,0.00534]
[1780338491416,57.33,71402.81,0.0,-0.99995,0.0,0.00535]
[1780338494669,57.33,71403.03,0.0,-0.99995,0.0,0.00535]
[1780338494719,57.33,71403.03,0.0,-0.99995,0.0,0.00535]
[1780338495444,57.33,71402.03,0.0,-0.99995,0.0,0.00534]
[1780338498465,57.33,71402.86,0.0,-0.99995,0.0,0.00535]
[1780338500479,57.33,71403.96,0.0,-0.99995,0.0,0.00537]
[1780338501965,57.33,71403.96,0.0,-0.99995,0.0,0.00537]
[1780338502223,57.33,71403.96,0.0,-0.99995,0.0,0.00537]
[1780338504200,57.33,71403.88,0.0,-0.99995,0.0,0.00536]
[1780338503500,57.33,71405.06,0.0,-0.99995,0.0,0.00538]
[1780338508535,57.33,71404.78,0.0,-0.99995,0.0,0.00538]
[1780338510625,57.33,71405.15,0.0,-0.99995,0.0,0.00538]
[1780338510718,57.33,71405.15,0.0,-0.99995,0.0,0.00538]
[1780338510819,57.33,71407.78,0.0,-0.99995,0.0,0.00542]
[1780338511556,57.33,71411.29,0.0,-0.99995,0.0,0.00541]
[1780338513079,57.33,71411.29,0.0,-0.99995,0.0,0.00541]
[1780338513219,57.33,71411.29,0.0,-0.99995,0.0,0.00541]
[1780338513228,57.33,71412.57,0.0,-0.99995,0.0,0.00542]
[1780338513572,57.33,71414.91,0.0,-0.99995,0.0,0.00546]
[1780338514579,57.33,71416.22,0.0,-0.99995,0.0,0.00547]
[1780338515585,57.33,71415.11,0.0,-0.99995,0.0,0.00546]
[1780338516634,57.33,71411.52,0.0,-0.99995,0.0,0.00541]
[1780338518607,57.33,71413.01,0.0,-0.99995,0.0,0.00543]
[1780338522121,57.33,71413.41,0.0,-0.99995,0.0,0.00544]
[1780338522220,57.33,71413.41,0.0,-0.99995,0.0,0.00544]
[1780338524940,57.33,71413.26,0.0,-0.99995,0.0,0.00543]
[1780338525661,57.33,71414.33,0.0,-0.99995,0.0,0.00545]
[1780338527293,57.33,71414.33,0.0,-0.99995,0.0,0.00545]
[1780338526787,57.33,71415.89,0.0,-0.99995,0.0,0.00547]
[1780338527470,57.33,71415.89,0.0,-0.99995,0.0,0.00547]
[1780338527675,57.33,71416.73,0.0,-0.99995,0.0,0.00548]
[1780338528682,57.33,71417.58,0.0,-0.99995,0.0,0.00549]
[1780338532710,57.33,71416.62,0.0,-0.99995,0.0,0.00548]
[1780338534724,57.33,71417.83,0.0,-0.99995,0.0,0.00549]
[1780338535653,57.33,71417.83,0.0,-0.99995,0.0,0.00549]
[1780338535720,57.33,71417.83,0.0,-0.99995,0.0,0.00549]
[1780338540766,57.33,71417.53,0.0,-0.99995,0.0,0.00549]
[1780338541614,57.33,71417.53,0.0,-0.99995,0.0,0.00549]
[1780338541718,57.33,71417.53,0.0,-0.99995,0.0,0.00549]
[1780338541773,57.33,71416.86,0.0,-0.99995,0.0,0.00548]
[1780338544507,57.33,71416.34,0.0,-0.99995,0.0,0.00547]
[1780338544794,57.33,71415.56,0.0,-0.99995,0.0,0.00546]
[1780338546808,57.33,71414.47,0.0,-0.99995,0.0,0.00545]
[1780338550262,57.33,71414.58,0.0,-0.99995,0.0,0.00545]
[1780338550469,57.33,71414.57,0.0,-0.99995,0.0,0.00545]
[1780338551845,57.33,71412.85,0.0,-0.99995,0.0,0.00543]
[1780338552882,57.33,71412.85,0.0,-0.99995,0.0,0.00543]
[1780338552972,57.33,71412.85,0.0,-0.99995,0.0,0.00543]
[1780338552980,57.33,71415.99,0.0,-0.99995,0.0,0.00547]
[1780338554864,57.33,71416.92,0.0,-0.99995,0.0,0.00548]
[1780338557554,57.33,71417.09,0.0,-0.99995,0.0,0.00548]
[1780338557719,57.33,71417.09,0.0,-0.99995,0.0,0.00548]
[1780338557885,57.33,71418.25,0.0,-0.99995,0.0,0.0055]
[1780338558892,57.33,71419.51,0.0,-0.99995,0.0,0.00552]
[1780338560316,57.33,71419.51,0.0,-0.99995,0.0,0.00552]
[1780338559899,57.33,71421.62,0.0,-0.99995,0.0,0.00555]
[1780338560469,57.33,71421.62,0.0,-0.99995,0.0,0.00555]
[1780338560906,57.33,71424.92,0.0,-0.99995,0.0,0.00559]
[1780338562920,57.33,71426.52,0.0,-0.99995,0.0,0.00561]
[1780338565622,57.33,71426.86,0.0,-0.99995,0.0,0.00562]
[1780338565718,57.33,71426.86,0.0,-0.99995,0.0,0.00562]
[1780338567955,57.33,71428.44,0.0,-0.99995,0.0,0.00564]
[1780338570080,57.33,71429.93,0.0,-0.99995,0.0,0.00566]
[1780338571971,57.33,71429.7,0.0,-0.99995,0.0,0.0056]
[1780338578027,57.33,71429.54,0.0,-0.99995,0.0,0.0056]
[1780338579277,57.33,71429.54,0.0,-0.99995,0.0,0.0056]
[1780338579320,57.33,71430.72,0.0,-0.99995,0.0,0.00561]
[1780338579469,57.33,71430.72,0.0,-0.99995,0.0,0.00561]
[1780338585076,57.33,71430.15,0.0,-0.99995,0.0,0.00561]
[1780338585970,57.33,71430.15,0.0,-0.99995,0.0,0.00561]
[1780338587090,57.33,71431.0,0.0,-0.99995,0.0,0.00562]
[1780338588097,57.33,71437.96,0.0,-0.99995,0.0,0.00571]
[1780338588729,57.33,71437.96,0.0,-0.99995,0.0,0.00571]
[1780338588970,57.33,71437.96,0.0,-0.99995,0.0,0.00571]
[1780338589104,57.33,71441.04,0.0,-0.99995,0.0,0.00576]
[1780338590110,57.33,71441.76,0.0,-0.99995,0.0,0.00577]
[1780338592125,57.33,71443.02,0.0,-0.99995,0.0,0.00578]
[1780338594139,57.33,71444.84,0.0,-0.99995,0.0,0.00581]
[1780338595146,57.33,71447.07,0.0,-0.99995,0.0,0.00584]
[1780338596153,57.33,71451.07,0.0,-0.99995,0.0,0.0059]
[1780338597160,57.33,71453.5,0.0,-0.99995,0.0,0.00593]
[1780338598167,57.33,71456.26,0.0,-0.99995,0.0,0.00597]
[1780338598480,57.33,71456.26,0.0,-0.99995,0.0,0.00597]
[1780338598720,57.33,71456.26,0.0,-0.99995,0.0,0.00597]
[1780338599174,57.33,71457.39,0.0,-0.99995,0.0,0.00599]
[1780338600760,57.33,71456.81,0.0,-0.99995,0.0,0.00598]
[1780338601188,57.33,71468.17,0.0,-0.99995,0.0,0.00615]
[1780338601819,57.33,71468.17,0.0,-0.99995,0.0,0.00615]
[1780338602195,57.33,71473.37,0.0,-0.99995,0.0,0.00623]
[1780338603318,57.33,71473.37,0.0,-0.99995,0.0,0.00623]
[1780338603363,57.33,71473.32,0.0,-0.99995,0.0,0.00623]
[1780338603469,57.33,71473.32,0.0,-0.99995,0.0,0.00623]
[1780338604209,57.33,71475.66,0.0,-0.99995,0.0,0.00626]
[1780338605216,57.33,71476.56,0.0,-0.99995,0.0,0.00627]
[1780338608236,57.33,71477.72,0.0,-0.99995,0.0,0.00629]
[1780338609244,57.33,71486.43,0.0,-0.99994,0.0,0.00643]
[1780338610251,57.33,71488.43,0.0,-0.99994,0.0,0.00646]
[1780338611044,57.33,71488.43,0.0,-0.99994,0.0,0.00646]
[1780338611218,57.33,71488.43,0.0,-0.99994,0.0,0.00646]
[1780338614280,57.33,71487.15,0.0,-0.99994,0.0,0.00644]
[1780338615287,57.33,71487.96,0.0,-0.99994,0.0,0.00645]
[1780338617308,57.33,71480.4,0.0,-0.99994,0.0,0.00633]
[1780338618316,57.33,71475.61,0.0,-0.99995,0.0,0.00626]
[1780338619323,57.33,71473.86,0.0,-0.99995,0.0,0.00623]
[1780338623352,57.33,71468.74,0.0,-0.99995,0.0,0.00616]
[1780338624359,57.33,71467.03,0.0,-0.99995,0.0,0.00613]
[1780338625366,57.33,71464.98,0.0,-0.99995,0.0,0.0061]
[1780338625973,57.33,71464.98,0.0,-0.99995,0.0,0.0061]
[1780338626373,57.33,71463.94,0.0,-0.99995,0.0,0.00609]
[1780338629394,57.33,71460.65,0.0,-0.99995,0.0,0.00604]
[1780338630401,57.33,71458.35,0.0,-0.99995,0.0,0.006]
[1780338632415,57.33,71455.82,0.0,-0.99995,0.0,0.00591]
[1780338636348,57.33,71456.21,0.0,-0.99995,0.0,0.00591]
[1780338636469,57.33,71456.21,0.0,-0.99995,0.0,0.00591]
[1780338637450,57.33,71452.25,0.0,-0.99995,0.0,0.00586]
[1780338639464,57.33,71450.69,0.0,-0.99995,0.0,0.00583]
[1780338640550,57.33,71450.69,0.0,-0.99995,0.0,0.00583]
[1780338640718,57.33,71450.69,0.0,-0.99995,0.0,0.00583]
[1780338640758,57.33,71449.13,0.0,-0.99995,0.0,0.00581]
[1780338641478,57.33,71442.48,0.0,-0.99995,0.0,0.00572]
[1780338643253,57.33,71442.48,0.0,-0.99995,0.0,0.00572]
[1780338643284,57.33,71437.8,0.0,-0.99995,0.0,0.00565]
[1780338643470,57.33,71437.8,0.0,-0.99995,0.0,0.00565]
[1780338643492,57.33,71435.96,0.0,-0.99995,0.0,0.00563]
[1780338644499,57.33,71434.06,0.0,-0.99995,0.0,0.0056]
[1780338648527,57.33,71435.03,0.0,-0.99995,0.0,0.00562]
[1780338649534,57.33,71434.19,0.0,-0.99995,0.0,0.0056]
[1780338651118,57.33,71434.19,0.0,-0.99995,0.0,0.0056]
[1780338651219,57.33,71434.19,0.0,-0.99995,0.0,0.0056]
[1780338656583,57.33,71432.29,0.0,-0.99995,0.0,0.00558]
[1780338659113,57.33,71432.55,0.0,-0.99995,0.0,0.00558]
[1780338659219,57.33,71432.55,0.0,-0.99995,0.0,0.00558]
[1780338659320,57.33,71431.13,0.0,-0.99995,0.0,0.00556]
[1780338659740,57.33,71431.13,0.0,-0.99995,0.0,0.00556]
[1780338660254,57.33,71431.13,0.0,-0.99995,0.0,0.00556]
[1780338660611,57.33,71428.64,0.0,-0.99995,0.0,0.00553]
[1780338661618,57.33,71432.92,0.0,-0.99995,0.0,0.00559]
[1780338662625,57.33,71440.68,0.0,-0.99995,0.0,0.00569]
[1780338663551,57.33,71440.68,0.0,-0.99995,0.0,0.00569]
[1780338663718,57.33,71440.68,0.0,-0.99995,0.0,0.00569]
[1780338663819,57.33,71442.36,0.0,-0.99995,0.0,0.00572]
[1780338664639,57.33,71447.16,0.0,-0.99995,0.0,0.00578]
[1780338667660,57.33,71446.19,0.0,-0.99995,0.0,0.00577]
[1780338668667,57.33,71446.97,0.0,-0.99995,0.0,0.00578]
[1780338669644,57.33,71446.97,0.0,-0.99995,0.0,0.00578]
[1780338669719,57.33,71446.97,0.0,-0.99995,0.0,0.00578]
[1780338669802,57.33,71451.38,0.0,-0.99995,0.0,0.00584]
[1780338671688,57.33,71452.02,0.0,-0.99995,0.0,0.00585]
[1780338676722,57.33,71451.87,0.0,-0.99995,0.0,0.00585]
[1780338678112,57.33,71451.87,0.0,-0.99995,0.0,0.00585]
[1780338678218,57.33,71451.87,0.0,-0.99995,0.0,0.00585]
[1780338683615,57.33,71452.22,0.0,-0.99995,0.0,0.00586]
[1780338683718,57.33,71452.22,0.0,-0.99995,0.0,0.00586]
[1780338688807,57.33,71453.21,0.0,-0.99995,0.0,0.00587]
[1780338690275,57.33,71453.21,0.0,-0.99995,0.0,0.00587]
[1780338690469,57.33,71453.21,0.0,-0.99995,0.0,0.00587]
[1780338690300,57.33,71455.63,0.0,-0.99995,0.0,0.0059]
[1780338691828,57.33,71456.1,0.0,-0.99995,0.0,0.00585]
[1780338694849,57.33,71453.86,0.0,-0.99995,0.0,0.00582]
[1780338695856,57.33,71452.28,0.0,-0.99995,0.0,0.0058]
[1780338696981,57.33,71452.28,0.0,-0.99995,0.0,0.0058]
[1780338697219,57.33,71452.28,0.0,-0.99995,0.0,0.0058]
[1780338697297,57.33,71453.26,0.0,-0.99995,0.0,0.00581]
[1780338699884,57.33,71452.6,0.0,-0.99995,0.0,0.0058]
[1780338700891,57.33,71453.32,0.0,-0.99995,0.0,0.00581]
[1780338704222,57.33,71452.87,0.0,-0.99995,0.0,0.00581]
[1780338704469,57.33,71452.87,0.0,-0.99995,0.0,0.00581]
[1780338709954,57.33,71452.83,0.0,-0.99995,0.0,0.00581]
[1780338714989,57.33,71452.85,0.0,-0.99995,0.0,0.00581]
[1780338720024,57.33,71452.9,0.0,-0.99995,0.0,0.00581]
[1780338722038,57.33,71453.51,0.0,-0.99995,0.0,0.00582]
[1780338725059,57.33,71475.37,0.0,-0.99995,0.0,0.00613]
[1780338726104,57.33,71475.37,0.0,-0.99995,0.0,0.00613]
[1780338726132,57.33,71485.24,0.0,-0.99995,0.0,0.00628]
[1780338727085,57.33,71485.24,0.0,-0.99995,0.0,0.00628]
[1780338727115,57.33,71493.97,0.0,-0.99994,0.0,0.00642]
[1780338728080,57.33,71494.21,0.0,-0.99994,0.0,0.00642]
[1780338728560,57.33,71494.21,0.0,-0.99994,0.0,0.00642]
[1780338728962,57.33,71494.21,0.0,-0.99994,0.0,0.00642]
[1780338728973,57.33,71494.21,0.0,-0.99994,0.0,0.00642]
[1780338735337,57.33,71494.48,0.0,-0.99994,0.0,0.00642]
[1780338737518,57.33,71493.82,0.0,-0.99994,0.0,0.00641]
[1780338737719,57.33,71493.91,0.0,-0.99994,0.0,0.00641]
[1780338740164,57.33,71494.8,0.0,-0.99994,0.0,0.00643]
[1780338741119,57.33,71494.8,0.0,-0.99994,0.0,0.00643]
[1780338741171,57.33,71502.07,0.0,-0.99994,0.0,0.00654]
[1780338741572,57.33,71502.07,0.0,-0.99994,0.0,0.00654]
[1780338742178,57.33,71507.81,0.0,-0.99994,0.0,0.00663]
[1780338743185,57.33,71507.17,0.0,-0.99994,0.0,0.00662]
[1780338745227,57.33,71507.62,0.0,-0.99994,0.0,0.00663]
[1780338745469,57.33,71507.62,0.0,-0.99994,0.0,0.00663]
[1780338747213,57.33,71509.79,0.0,-0.99994,0.0,0.00667]
[1780338748220,57.33,71510.64,0.0,-0.99994,0.0,0.00668]
[1780338749227,57.33,71515.91,0.0,-0.99994,0.0,0.00676]
[1780338750234,57.33,71523.82,0.0,-0.99994,0.0,0.00689]
[1780338751241,57.33,71526.91,0.0,-0.99994,0.0,0.00688]
[1780338752248,57.33,71526.76,0.0,-0.99994,0.0,0.00688]
[1780338753255,57.33,71528.45,0.0,-0.99994,0.0,0.0069]
[1780338754262,57.33,71530.33,0.0,-0.99994,0.0,0.00694]
[1780338755269,57.33,71533.27,0.0,-0.99994,0.0,0.00698]
[1780338756276,57.33,71535.47,0.0,-0.99994,0.0,0.00702]
[1780338758723,57.33,71535.29,0.0,-0.99994,0.0,0.00702]
[1780338758775,57.33,71535.29,0.0,-0.99994,0.0,0.00702]
[1780338759426,57.33,71535.29,0.0,-0.99994,0.0,0.00702]
[1780338759471,57.33,71535.29,0.0,-0.99994,0.0,0.00702]
[1780338759526,57.33,71537.14,0.0,-0.99994,0.0,0.00705]
[1780338760306,57.33,71539.5,0.0,-0.99994,0.0,0.00709]
[1780338763327,57.33,71540.3,0.0,-0.99994,0.0,0.0071]
[1780338764334,57.33,71541.04,0.0,-0.99994,0.0,0.00712]
[1780338765341,57.33,71542.68,0.0,-0.99994,0.0,0.00714]
[1780338766040,57.33,71542.68,0.0,-0.99994,0.0,0.00714]
[1780338766220,57.33,71542.68,0.0,-0.99994,0.0,0.00714]
[1780338766348,57.33,71543.96,0.0,-0.99994,0.0,0.00717]
[1780338769369,57.33,71546.83,0.0,-0.99994,0.0,0.00722]
[1780338770376,57.33,71550.28,0.0,-0.99994,0.0,0.00728]
[1780338771105,57.33,71550.28,0.0,-0.99994,0.0,0.00728]
[1780338771222,57.33,71550.28,0.0,-0.99994,0.0,0.00728]
[1780338771383,57.33,71553.86,0.0,-0.99994,0.0,0.00734]
[1780338772390,57.33,71553.85,0.0,-0.99994,0.0,0.00734]
[1780338773397,57.33,71552.87,0.0,-0.99994,0.0,0.00732]
[1780338774404,57.33,71550.79,0.0,-0.99994,0.0,0.00728]
[1780338775648,57.33,71550.44,0.0,-0.99994,0.0,0.00728]
[1780338775720,57.33,71550.44,0.0,-0.99994,0.0,0.00728]
[1780338776340,57.33,71550.44,0.0,-0.99994,0.0,0.00728]
[1780338778432,57.33,71551.45,0.0,-0.99994,0.0,0.0073]
[1780338782460,57.33,71550.52,0.0,-0.99994,0.0,0.00728]
[1780338783216,57.33,71550.52,0.0,-0.99994,0.0,0.00728]
[1780338783475,57.33,71550.52,0.0,-0.99994,0.0,0.00728]
[1780338783576,57.33,71551.22,0.0,-0.99994,0.0,0.00729]
[1780338784474,57.33,71553.03,0.0,-0.99994,0.0,0.00732]
[1780338785481,57.33,71554.36,0.0,-0.99994,0.0,0.00735]
[1780338786488,57.33,71558.09,0.0,-0.99993,0.0,0.00741]
[1780338787588,57.33,71558.09,0.0,-0.99993,0.0,0.00741]
[1780338787494,57.33,71561.56,0.0,-0.99993,0.0,0.00747]
[1780338787720,57.33,71561.56,0.0,-0.99993,0.0,0.00747]
[1780338790515,57.33,71563.27,0.0,-0.99993,0.0,0.00751]
[1780338790723,57.33,71563.27,0.0,-0.99993,0.0,0.00751]
[1780338790844,57.33,71563.27,0.0,-0.99993,0.0,0.00751]
[1780338791523,57.33,71566.57,0.0,-0.99993,0.0,0.00756]
[1780338792530,57.33,71568.05,0.0,-0.99993,0.0,0.00759]
[1780338792773,57.33,71568.05,0.0,-0.99993,0.0,0.00759]
[1780338792972,57.33,71568.05,0.0,-0.99993,0.0,0.00759]
[1780338793537,57.33,71567.08,0.0,-0.99993,0.0,0.00757]
[1780338796558,57.33,71567.77,0.0,-0.99993,0.0,0.00759]
[1780338801606,57.33,71567.58,0.0,-0.99993,0.0,0.00758]
[1780338802199,57.33,71567.58,0.0,-0.99993,0.0,0.00758]
[1780338802218,57.33,71567.58,0.0,-0.99993,0.0,0.00758]
[1780338806239,57.33,71567.81,0.0,-0.99993,0.0,0.00759]
[1780338806471,57.33,71567.81,0.0,-0.99993,0.0,0.00759]
[1780338806665,57.33,71568.96,0.0,-0.99993,0.0,0.00761]
[1780338808679,57.33,71581.01,0.0,-0.99993,0.0,0.00783]
[1780338809914,57.33,71581.01,0.0,-0.99993,0.0,0.00783]
[1780338809972,57.33,71581.01,0.0,-0.99993,0.0,0.00783]
[1780338810056,57.33,71583.65,0.0,-0.99993,0.0,0.00788]
[1780338810694,57.33,71584.51,0.0,-0.99993,0.0,0.0079]
[1780338811701,57.33,71586.67,0.0,-0.99993,0.0,0.00786]
[1780338812708,57.33,71585.39,0.0,-0.99993,0.0,0.00784]
[1780338813715,57.33,71573.44,0.0,-0.99993,0.0,0.00762]
[1780338815624,57.33,71573.44,0.0,-0.99993,0.0,0.00762]
[1780338814722,57.33,71568.83,0.0,-0.99993,0.0,0.00753]
[1780338815723,57.33,71568.83,0.0,-0.99993,0.0,0.00753]
[1780338816172,57.33,71566.76,0.0,-0.99993,0.0,0.0075]
[1780338816736,57.33,71561.98,0.0,-0.99993,0.0,0.00741]
[1780338817987,57.33,71561.98,0.0,-0.99993,0.0,0.00741]
[1780338818222,57.33,71561.98,0.0,-0.99993,0.0,0.00741]
[1780338818321,57.33,71558.81,0.0,-0.99994,0.0,0.00735]
[1780338818750,57.33,71557.13,0.0,-0.99994,0.0,0.00732]
[1780338821156,57.33,71556.36,0.0,-0.99994,0.0,0.00731]
[1780338826258,57.33,71556.84,0.0,-0.99994,0.0,0.00732]
[1780338826468,57.33,71556.84,0.0,-0.99994,0.0,0.00732]
[1780338826504,57.33,71557.6,0.0,-0.99994,0.0,0.00733]
[1780338826806,57.33,71559.34,0.0,-0.99994,0.0,0.00736]
[1780338831841,57.33,71560.28,0.0,-0.99994,0.0,0.00738]
[1780338833679,57.33,71560.37,0.0,-0.99994,0.0,0.00738]
[1780338833721,57.33,71560.37,0.0,-0.99994,0.0,0.00738]
[1780338838890,57.33,71559.75,0.0,-0.99994,0.0,0.00737]
[1780338844937,57.33,71551.19,0.0,-0.99994,0.0,0.00722]
[1780338846289,57.33,71551.19,0.0,-0.99994,0.0,0.00722]
[1780338846470,57.33,71551.19,0.0,-0.99994,0.0,0.00722]
[1780338846537,57.33,71544.66,0.0,-0.99994,0.0,0.00711]
[1780338846949,57.33,71543.32,0.0,-0.99994,0.0,0.00709]
[1780338849294,57.33,71543.17,0.0,-0.99994,0.0,0.00708]
[1780338849970,57.33,71540.24,0.0,-0.99994,0.0,0.00703]
[1780338850981,57.33,71535.49,0.0,-0.99994,0.0,0.00695]
[1780338851986,57.33,71529.54,0.0,-0.99994,0.0,0.00685]
[1780338852993,57.33,71527.65,0.0,-0.99994,0.0,0.00682]
[1780338853733,57.33,71527.65,0.0,-0.99994,0.0,0.00682]
[1780338853974,57.33,71527.65,0.0,-0.99994,0.0,0.00682]
[1780338854000,57.33,71526.31,0.0,-0.99994,0.0,0.0068]
[1780338855012,57.33,71521.6,0.0,-0.99994,0.0,0.00672]
[1780338856016,57.33,71516.01,0.0,-0.99994,0.0,0.00663]
[1780338860044,57.33,71516.58,0.0,-0.99994,0.0,0.00664]
[1780338862755,57.33,71516.32,0.0,-0.99994,0.0,0.00664]
[1780338862971,57.33,71516.32,0.0,-0.99994,0.0,0.00664]
[1780338864071,57.33,71511.81,0.0,-0.99994,0.0,0.00657]
[1780338865078,57.33,71508.14,0.0,-0.99994,0.0,0.00651]
[1780338866982,57.33,71507.64,0.0,-0.99994,0.0,0.0065]
[1780338867235,57.33,71507.64,0.0,-0.99994,0.0,0.0065]
[1780338868099,57.33,71506.91,0.0,-0.99994,0.0,0.00649]
[1780338870113,57.33,71514.05,0.0,-0.99994,0.0,0.0066]
[1780338871094,57.33,71514.05,0.0,-0.99994,0.0,0.0066]
[1780338871219,57.33,71514.05,0.0,-0.99994,0.0,0.0066]
[1780338871245,57.33,71522.0,0.0,-0.99994,0.0,0.00666]
[1780338872127,57.33,71525.19,0.0,-0.99994,0.0,0.00672]
[1780338873134,57.33,71524.57,0.0,-0.99994,0.0,0.00671]
[1780338873973,57.33,71524.57,0.0,-0.99994,0.0,0.00671]
[1780338874220,57.33,71524.57,0.0,-0.99994,0.0,0.00671]
[1780338874223,57.33,71526.6,0.0,-0.99994,0.0,0.00674]
[1780338875148,57.33,71530.25,0.0,-0.99994,0.0,0.0068]
[1780338876155,57.33,71532.07,0.0,-0.99994,0.0,0.00683]
[1780338878703,57.33,71532.09,0.0,-0.99994,0.0,0.00683]
[1780338878720,57.33,71532.09,0.0,-0.99994,0.0,0.00683]
[1780338881566,57.33,71530.49,0.0,-0.99994,0.0,0.0068]
[1780338882197,57.33,71528.49,0.0,-0.99994,0.0,0.00677]
[1780338887232,57.33,71528.34,0.0,-0.99994,0.0,0.00677]
[1780338888239,57.33,71529.53,0.0,-0.99994,0.0,0.00679]
[1780338890069,57.33,71529.91,0.0,-0.99994,0.0,0.00679]
[1780338890223,57.33,71529.91,0.0,-0.99994,0.0,0.00679]
[1780338890253,57.33,71531.16,0.0,-0.99994,0.0,0.00681]
[1780338890866,57.33,71531.16,0.0,-0.99994,0.0,0.00681]
[1780338894591,57.33,71531.49,0.0,-0.99994,0.0,0.00682]
[1780338894602,57.33,71534.04,0.0,-0.99994,0.0,0.00686]
[1780338894721,57.33,71534.04,0.0,-0.99994,0.0,0.00686]
[1780338895288,57.33,71535.04,0.0,-0.99994,0.0,0.00688]
[1780338896295,57.33,71535.7,0.0,-0.99994,0.0,0.00689]
[1780338897302,57.33,71536.45,0.0,-0.99994,0.0,0.0069]
[1780338898309,57.33,71537.43,0.0,-0.99994,0.0,0.00692]
[1780338898800,57.33,71537.43,0.0,-0.99994,0.0,0.00692]
[1780338898973,57.33,71537.43,0.0,-0.99994,0.0,0.00692]
[1780338899316,57.33,71538.84,0.0,-0.99994,0.0,0.00694]
[1780338900324,57.33,71537.84,0.0,-0.99994,0.0,0.00692]
[1780338902337,57.33,71538.79,0.0,-0.99994,0.0,0.00694]
[1780338904351,57.33,71539.62,0.0,-0.99994,0.0,0.00695]
[1780338908443,57.33,71539.63,0.0,-0.99994,0.0,0.00695]
[1780338908469,57.33,71539.63,0.0,-0.99994,0.0,0.00695]
[1780338913414,57.33,71540.81,0.0,-0.99994,0.0,0.00697]
[1780338916354,57.33,71541.09,0.0,-0.99994,0.0,0.00698]
[1780338916470,57.33,71541.09,0.0,-0.99994,0.0,0.00698]
[1780338916530,57.33,71542.23,0.0,-0.99994,0.0,0.007]
[1780338918448,57.33,71546.81,0.0,-0.99994,0.0,0.00708]
[1780338919456,57.33,71554.04,0.0,-0.99994,0.0,0.0072]
[1780338920466,57.33,71557.1,0.0,-0.99994,0.0,0.00725]
[1780338920853,57.33,71557.1,0.0,-0.99994,0.0,0.00725]
[1780338920972,57.33,71557.1,0.0,-0.99994,0.0,0.00725]
[1780338921473,57.33,71558.65,0.0,-0.99994,0.0,0.00728]
[1780338925501,57.33,71566.31,0.0,-0.99993,0.0,0.00741]
[1780338926508,57.33,71568.65,0.0,-0.99993,0.0,0.00746]
[1780338926796,57.33,71568.65,0.0,-0.99993,0.0,0.00746]
[1780338926972,57.33,71568.65,0.0,-0.99993,0.0,0.00746]
[1780338927515,57.33,71569.08,0.0,-0.99993,0.0,0.00746]
[1780338930536,57.33,71568.19,0.0,-0.99993,0.0,0.00745]
[1780338931543,57.33,71568.32,0.0,-0.99994,0.0,0.00738]
[1780338933200,57.33,71568.02,0.0,-0.99994,0.0,0.00737]
[1780338933557,57.33,71564.37,0.0,-0.99994,0.0,0.00731]
[1780338934564,57.33,71561.08,0.0,-0.99994,0.0,0.00725]
[1780338934784,57.33,71561.08,0.0,-0.99994,0.0,0.00725]
[1780338934970,57.33,71561.08,0.0,-0.99994,0.0,0.00725]
[1780338935570,57.33,71559.22,0.0,-0.99994,0.0,0.00722]
[1780338940606,57.33,71556.57,0.0,-0.99994,0.0,0.00717]
[1780338941612,57.33,71554.26,0.0,-0.99994,0.0,0.00713]
[1780338942435,57.33,71554.26,0.0,-0.99994,0.0,0.00713]
[1780338942472,57.33,71554.26,0.0,-0.99994,0.0,0.00713]
[1780338942620,57.33,71550.55,0.0,-0.99994,0.0,0.00707]
[1780338944755,57.33,71550.03,0.0,-0.99994,0.0,0.00706]
[1780338944762,57.33,71542.32,0.0,-0.99994,0.0,0.00693]
[1780338944973,57.33,71542.32,0.0,-0.99994,0.0,0.00693]
[1780338945641,57.33,71541.73,0.0,-0.99994,0.0,0.00692]
[1780338947655,57.33,71539.66,0.0,-0.99994,0.0,0.00689]
[1780338948817,57.33,71539.1,0.0,-0.99994,0.0,0.00688]
[1780338948971,57.33,71539.1,0.0,-0.99994,0.0,0.00688]
[1780338951684,57.33,71537.65,0.0,-0.99994,0.0,0.00685]
[1780338952691,57.33,71534.32,0.0,-0.99994,0.0,0.0068]
[1780338953763,57.33,71534.32,0.0,-0.99994,0.0,0.0068]
[1780338953769,57.33,71533.72,0.0,-0.99994,0.0,0.00679]
[1780338953971,57.33,71533.72,0.0,-0.99994,0.0,0.00679]
[1780338959740,57.33,71533.94,0.0,-0.99994,0.0,0.00679]
[1780338962761,57.33,71524.57,0.0,-0.99994,0.0,0.00664]
[1780338963768,57.33,71516.87,0.0,-0.99994,0.0,0.00652]
[1780338964112,57.33,71516.87,0.0,-0.99994,0.0,0.00652]
[1780338964219,57.33,71516.87,0.0,-0.99994,0.0,0.00652]
[1780338964775,57.33,71517.03,0.0,-0.99994,0.0,0.00652]
[1780338967796,57.33,71516.3,0.0,-0.99994,0.0,0.00651]
[1780338971393,57.33,71516.48,0.0,-0.99994,0.0,0.00651]
[1780338971470,57.33,71516.48,0.0,-0.99994,0.0,0.00651]
[1780338976860,57.33,71516.72,0.0,-0.99994,0.0,0.00652]
[1780338979673,57.33,71516.81,0.0,-0.99994,0.0,0.00652]
[1780338979719,57.33,71516.81,0.0,-0.99994,0.0,0.00652]
[1780338984916,57.33,71515.78,0.0,-0.99994,0.0,0.0065]
[1780338985923,57.33,71516.35,0.0,-0.99994,0.0,0.00651]
[1780338987212,57.33,71516.35,0.0,-0.99994,0.0,0.00651]
[1780338987219,57.33,71516.35,0.0,-0.99994,0.0,0.00651]
[1780338987307,57.33,71521.51,0.0,-0.99994,0.0,0.00659]
[1780338987937,57.33,71525.18,0.0,-0.99994,0.0,0.00665]
[1780338989951,57.33,71525.82,0.0,-0.99994,0.0,0.00666]
[1780338990958,57.33,71526.42,0.0,-0.99994,0.0,0.00667]
[1780338992468,57.33,71526.42,0.0,-0.99994,0.0,0.00667]
[1780338992722,57.33,71526.42,0.0,-0.99994,0.0,0.00667]
[1780338992809,57.33,71523.99,0.0,-0.99994,0.0,0.00657]
[1780338992972,57.33,71522.68,0.0,-0.99994,0.0,0.00654]
[1780338994986,57.33,71525.05,0.0,-0.99994,0.0,0.00658]
[1780338996934,57.33,71525.38,0.0,-0.99994,0.0,0.00659]
[1780338996970,57.33,71525.38,0.0,-0.99994,0.0,0.00659]
[1780338997000,57.33,71529.79,0.0,-0.99994,0.0,0.00666]
[1780338998007,57.33,71532.17,0.0,-0.99994,0.0,0.0067]
[1780338999014,57.33,71534.01,0.0,-0.99994,0.0,0.00673]
[1780339001028,57.33,71535.02,0.0,-0.99994,0.0,0.00674]
[1780339004049,57.33,71539.58,0.0,-0.99994,0.0,0.00682]
[1780339005056,57.33,71542.31,0.0,-0.99994,0.0,0.00686]
[1780339010091,57.33,71542.63,0.0,-0.99994,0.0,0.00687]
[1780339011098,57.33,71544.17,0.0,-0.99994,0.0,0.00689]
[1780339012469,57.33,71544.17,0.0,-0.99994,0.0,0.00689]
[1780339012570,57.33,71545.67,0.0,-0.99994,0.0,0.00692]
[1780339013112,57.33,71544.85,0.0,-0.99994,0.0,0.0069]
[1780339014119,57.33,71545.48,0.0,-0.99994,0.0,0.00692]
[1780339015126,57.33,71546.17,0.0,-0.99994,0.0,0.00693]
[1780339016132,57.33,71545.5,0.0,-0.99994,0.0,0.00692]
[1780339017140,57.33,71544.71,0.0,-0.99994,0.0,0.0069]
[1780339018147,57.33,71543.11,0.0,-0.99994,0.0,0.00688]
[1780339019158,57.33,71541.3,0.0,-0.99994,0.0,0.00685]
[1780339020771,57.33,71540.33,0.0,-0.99994,0.0,0.00683]
[1780339023291,57.33,71540.38,0.0,-0.99994,0.0,0.00683]
[1780339024469,57.33,71540.35,0.0,-0.99994,0.0,0.00683]
[1780339024471,57.33,71539.52,0.0,-0.99994,0.0,0.00682]
[1780339026207,57.33,71543.26,0.0,-0.99994,0.0,0.00688]
[1780339027214,57.33,71546.58,0.0,-0.99994,0.0,0.00693]
[1780339030235,57.33,71545.59,0.0,-0.99994,0.0,0.00692]
[1780339036523,57.33,71545.64,0.0,-0.99994,0.0,0.00692]
[1780339036804,57.33,71544.98,0.0,-0.99994,0.0,0.00691]
[1780339037284,57.33,71543.93,0.0,-0.99994,0.0,0.00689]
[1780339038470,57.33,71543.93,0.0,-0.99994,0.0,0.00689]
[1780339043951,57.33,71544.47,0.0,-0.99994,0.0,0.0069]
[1780339043970,57.33,71544.47,0.0,-0.99994,0.0,0.0069]
[1780339044333,57.33,71545.42,0.0,-0.99994,0.0,0.00691]
[1780339046347,57.33,71544.29,0.0,-0.99994,0.0,0.0069]
[1780339050223,57.33,71544.4,0.0,-0.99994,0.0,0.0069]
[1780339050469,57.33,71544.4,0.0,-0.99994,0.0,0.0069]
[1780339051384,57.33,71537.13,0.0,-0.99994,0.0,0.00671]
[1780339052390,57.33,71526.95,0.0,-0.99994,0.0,0.00655]
[1780339053397,57.33,71522.51,0.0,-0.99994,0.0,0.00648]
[1780339054304,57.33,71522.51,0.0,-0.99994,0.0,0.00648]
[1780339054768,57.33,71521.89,0.0,-0.99994,0.0,0.00647]
[1780339055553,57.33,71521.89,0.0,-0.99994,0.0,0.00647]
[1780339061453,57.33,71524.39,0.0,-0.99994,0.0,0.00651]
[1780339062563,57.33,71524.39,0.0,-0.99994,0.0,0.00651]
[1780339062719,57.33,71524.39,0.0,-0.99994,0.0,0.00651]
[1780339062798,57.33,71525.16,0.0,-0.99994,0.0,0.00652]
[1780339067494,57.33,71527.55,0.0,-0.99994,0.0,0.00656]
[1780339068706,57.33,71527.55,0.0,-0.99994,0.0,0.00656]
[1780339068722,57.33,71527.55,0.0,-0.99994,0.0,0.00656]
[1780339068765,57.33,71523.74,0.0,-0.99994,0.0,0.0065]
[1780339069509,57.33,71521.83,0.0,-0.99994,0.0,0.00647]
[1780339072530,57.33,71521.23,0.0,-0.99994,0.0,0.00646]
[1780339072989,57.33,71521.23,0.0,-0.99994,0.0,0.00646]
[1780339076558,57.33,71518.24,0.0,-0.99994,0.0,0.00641]
[1780339077373,57.33,71518.24,0.0,-0.99994,0.0,0.00641]
[1780339077470,57.33,71518.24,0.0,-0.99994,0.0,0.00641]
[1780339077565,57.33,71514.83,0.0,-0.99994,0.0,0.00636]
[1780339080587,57.33,71514.0,0.0,-0.99994,0.0,0.00634]
[1780339081594,57.33,71513.44,0.0,-0.99994,0.0,0.00634]
[1780339082031,57.33,71513.44,0.0,-0.99994,0.0,0.00634]
[1780339082222,57.33,71513.44,0.0,-0.99994,0.0,0.00634]
[1780339082601,57.33,71512.88,0.0,-0.99994,0.0,0.00633]
[1780339084615,57.33,71511.54,0.0,-0.99994,0.0,0.00631]
[1780339086629,57.33,71510.63,0.0,-0.99995,0.0,0.00629]
[1780339087172,57.33,71510.63,0.0,-0.99995,0.0,0.00629]
[1780339087221,57.33,71510.63,0.0,-0.99995,0.0,0.00629]
[1780339090917,57.33,71510.68,0.0,-0.99995,0.0,0.00629]
[1780339090978,57.33,71510.68,0.0,-0.99995,0.0,0.00629]
[1780339092671,57.33,71513.16,0.0,-0.99994,0.0,0.00633]
[1780339093678,57.33,71514.85,0.0,-0.99994,0.0,0.00636]
[1780339096568,57.33,71514.49,0.0,-0.99994,0.0,0.00635]
[1780339096724,57.33,71514.49,0.0,-0.99994,0.0,0.00635]
[1780339096778,57.33,71508.8,0.0,-0.99995,0.0,0.00626]
[1780339097708,57.33,71501.05,0.0,-0.99995,0.0,0.00615]
[1780339098715,57.33,71497.88,0.0,-0.99995,0.0,0.0061]
[1780339099935,57.33,71497.46,0.0,-0.99995,0.0,0.00609]
[1780339099970,57.33,71497.46,0.0,-0.99995,0.0,0.00609]
[1780339105764,57.33,71497.57,0.0,-0.99995,0.0,0.0061]
[1780339106771,57.33,71495.82,0.0,-0.99995,0.0,0.00607]
[1780339107778,57.33,71494.99,0.0,-0.99995,0.0,0.00606]
[1780339110255,57.33,71494.74,0.0,-0.99995,0.0,0.00605]
[1780339110469,57.33,71494.74,0.0,-0.99995,0.0,0.00605]
[1780339110477,57.33,71494.74,0.0,-0.99995,0.0,0.00605]
[1780339111806,57.33,71490.8,0.0,-0.99995,0.0,0.00594]
[1780339112813,57.33,71486.33,0.0,-0.99995,0.0,0.00587]
[1780339114058,57.33,71485.86,0.0,-0.99995,0.0,0.00587]
[1780339114219,57.33,71485.86,0.0,-0.99995,0.0,0.00587]
[1780339114827,57.33,71484.94,0.0,-0.99995,0.0,0.00585]
[1780339115834,57.33,71480.31,0.0,-0.99995,0.0,0.00579]
[1780339116259,57.33,71480.31,0.0,-0.99995,0.0,0.00579]
[1780339116471,57.33,71480.31,0.0,-0.99995,0.0,0.00579]
[1780339116841,57.33,71478.41,0.0,-0.99995,0.0,0.00576]
[1780339118859,57.33,71478.95,0.0,-0.99995,0.0,0.00577]
[1780339121885,57.33,71480.67,0.0,-0.99995,0.0,0.00579]
[1780339122892,57.33,71479.95,0.0,-0.99995,0.0,0.00578]
[1780339124217,57.33,71479.76,0.0,-0.99995,0.0,0.00578]
[1780339124468,57.33,71479.76,0.0,-0.99995,0.0,0.00578]
[1780339126920,57.33,71480.95,0.0,-0.99995,0.0,0.0058]
[1780339128135,57.33,71480.76,0.0,-0.99995,0.0,0.00579]
[1780339129941,57.33,71481.91,0.0,-0.99995,0.0,0.00581]
[1780339131263,57.33,71481.74,0.0,-0.99995,0.0,0.00581]
[1780339131469,57.33,71481.74,0.0,-0.99995,0.0,0.00581]
[1780339131955,57.33,71484.16,0.0,-0.99995,0.0,0.00584]
[1780339132962,57.33,71485.65,0.0,-0.99995,0.0,0.00586]
[1780339137741,57.33,71486.61,0.0,-0.99995,0.0,0.00588]
[1780339139004,57.33,71485.97,0.0,-0.99995,0.0,0.00587]
[1780339140016,57.33,71488.11,0.0,-0.99995,0.0,0.0059]
[1780339141157,57.33,71488.11,0.0,-0.99995,0.0,0.0059]
[1780339141221,57.33,71488.11,0.0,-0.99995,0.0,0.0059]
[1780339141261,57.33,71488.65,0.0,-0.99995,0.0,0.00591]
[1780339142026,57.33,71487.5,0.0,-0.99995,0.0,0.00589]
[1780339144040,57.33,71488.23,0.0,-0.99995,0.0,0.0059]
[1780339146598,57.33,71488.17,0.0,-0.99995,0.0,0.0059]
[1780339146661,57.33,71488.17,0.0,-0.99995,0.0,0.0059]
[1780339146721,57.33,71488.17,0.0,-0.99995,0.0,0.0059]
[1780339148068,57.33,71490.64,0.0,-0.99995,0.0,0.00593]
[1780339149310,57.33,71490.64,0.0,-0.99995,0.0,0.00593]
[1780339149470,57.33,71490.64,0.0,-0.99995,0.0,0.00593]
[1780339150082,57.33,71487.44,0.0,-0.99995,0.0,0.00589]
[1780339151089,57.33,71482.1,0.0,-0.99995,0.0,0.00581]
[1780339152096,57.33,71481.3,0.0,-0.99995,0.0,0.0058]
[1780339153126,57.33,71481.3,0.0,-0.99995,0.0,0.0058]
[1780339153220,57.33,71481.3,0.0,-0.99995,0.0,0.0058]
[1780339153865,57.33,71479.12,0.0,-0.99995,0.0,0.00577]
[1780339154110,57.33,71477.82,0.0,-0.99995,0.0,0.00575]
[1780339156124,57.33,71477.15,0.0,-0.99995,0.0,0.00574]
[1780339158138,57.33,71477.66,0.0,-0.99995,0.0,0.00575]
[1780339160829,57.33,71477.72,0.0,-0.99995,0.0,0.00575]
[1780339160976,57.33,71477.72,0.0,-0.99995,0.0,0.00575]
[1780339160862,57.33,71477.04,0.0,-0.99995,0.0,0.00574]
[1780339161159,57.33,71476.51,0.0,-0.99995,0.0,0.00573]
[1780339162200,57.33,71476.51,0.0,-0.99995,0.0,0.00573]
[1780339162290,57.33,71477.84,0.0,-0.99995,0.0,0.00575]
[1780339164180,57.33,71477.28,0.0,-0.99995,0.0,0.00574]
[1780339166829,57.33,71477.48,0.0,-0.99995,0.0,0.00575]
[1780339166972,57.33,71477.48,0.0,-0.99995,0.0,0.00575]
[1780339170709,57.33,71477.28,0.0,-0.99995,0.0,0.00574]
[1780339170720,57.33,71477.28,0.0,-0.99995,0.0,0.00574]
[1780339174480,57.33,71476.19,0.0,-0.99995,0.0,0.00567]
[1780339178279,57.33,71477.37,0.0,-0.99995,0.0,0.00569]
[1780339179287,57.33,71481.87,0.0,-0.99995,0.0,0.00575]
[1780339180257,57.33,71481.87,0.0,-0.99995,0.0,0.00575]
[1780339180471,57.33,71481.87,0.0,-0.99995,0.0,0.00575]
[1780339180570,57.33,71491.17,0.0,-0.99995,0.0,0.00588]
[1780339181301,57.33,71491.57,0.0,-0.99995,0.0,0.00589]
[1780339182309,57.33,71492.17,0.0,-0.99995,0.0,0.0059]
[1780339183533,57.33,71492.17,0.0,-0.99995,0.0,0.0059]
[1780339185712,57.33,71492.58,0.0,-0.99995,0.0,0.0059]
[1780339185719,57.33,71492.58,0.0,-0.99995,0.0,0.0059]
[1780339185813,57.33,71493.47,0.0,-0.99995,0.0,0.00592]
[1780339188351,57.33,71494.13,0.0,-0.99995,0.0,0.00592]
[1780339191372,57.33,71493.02,0.0,-0.99995,0.0,0.00591]
[1780339193002,57.33,71493.02,0.0,-0.99995,0.0,0.00591]
[1780339193024,57.33,71492.37,0.0,-0.99995,0.0,0.0059]
[1780339193219,57.33,71492.37,0.0,-0.99995,0.0,0.0059]
[1780339195400,57.33,71493.13,0.0,-0.99995,0.0,0.00591]
[1780339197106,57.33,71493.2,0.0,-0.99995,0.0,0.00591]
[1780339197414,57.33,71492.56,0.0,-0.99995,0.0,0.0059]
[1780339201631,57.33,71492.82,0.0,-0.99995,0.0,0.00591]
[1780339201720,57.33,71492.82,0.0,-0.99995,0.0,0.00591]
[1780339201732,57.33,71495.06,0.0,-0.99995,0.0,0.00594]
[1780339202455,57.33,71499.14,0.0,-0.99995,0.0,0.006]
[1780339203463,57.33,71501.29,0.0,-0.99995,0.0,0.00603]
[1780339204470,57.33,71502.14,0.0,-0.99995,0.0,0.00604]
[1780339205911,57.33,71502.14,0.0,-0.99995,0.0,0.00604]
[1780339205971,57.33,71502.14,0.0,-0.99995,0.0,0.00604]
[1780339207491,57.33,71505.35,0.0,-0.99995,0.0,0.00609]
[1780339208498,57.33,71514.85,0.0,-0.99995,0.0,0.00623]
[1780339209505,57.33,71516.6,0.0,-0.99995,0.0,0.00626]
[1780339210811,57.33,71516.6,0.0,-0.99995,0.0,0.00626]
[1780339210975,57.33,71516.6,0.0,-0.99995,0.0,0.00626]
[1780339214540,57.33,71517.3,0.0,-0.99995,0.0,0.00627]
[1780339218569,57.33,71525.48,0.0,-0.99994,0.0,0.00639]
[1780339219357,57.33,71525.48,0.0,-0.99994,0.0,0.00639]
[1780339219468,57.33,71525.48,0.0,-0.99994,0.0,0.00639]
[1780339219575,57.33,71526.75,0.0,-0.99994,0.0,0.00641]
[1780339220582,57.33,71526.1,0.0,-0.99994,0.0,0.0064]
[1780339225617,57.33,71526.06,0.0,-0.99994,0.0,0.0064]
[1780339227261,57.33,71525.68,0.0,-0.99994,0.0,0.0064]
[1780339227490,57.33,71525.68,0.0,-0.99994,0.0,0.0064]
[1780339227631,57.33,71524.86,0.0,-0.99994,0.0,0.00639]
[1780339234953,57.33,71524.75,0.0,-0.99994,0.0,0.00632]
[1780339234975,57.33,71524.75,0.0,-0.99994,0.0,0.00632]
[1780339238708,57.33,71528.03,0.0,-0.99994,0.0,0.00637]
[1780339239079,57.33,71528.03,0.0,-0.99994,0.0,0.00637]
[1780339239220,57.33,71528.03,0.0,-0.99994,0.0,0.00637]
[1780339239715,57.33,71531.04,0.0,-0.99994,0.0,0.00642]
[1780339243743,57.33,71530.33,0.0,-0.99994,0.0,0.00641]
[1780339244750,57.33,71528.45,0.0,-0.99994,0.0,0.00638]
[1780339245903,57.33,71528.45,0.0,-0.99994,0.0,0.00638]
[1780339245971,57.33,71528.45,0.0,-0.99994,0.0,0.00638]
[1780339246004,57.33,71523.67,0.0,-0.99994,0.0,0.0063]
[1780339250764,57.33,71523.87,0.0,-0.99994,0.0,0.00631]
[1780339250973,57.33,71523.87,0.0,-0.99994,0.0,0.00631]
[1780339251072,57.33,71519.56,0.0,-0.99995,0.0,0.00624]
[1780339252947,57.33,71519.69,0.0,-0.99995,0.0,0.00624]
[1780339253814,57.33,71520.62,0.0,-0.99995,0.0,0.00626]
[1780339254822,57.33,71521.31,0.0,-0.99995,0.0,0.00627]
[1780339256840,57.33,71520.38,0.0,-0.99995,0.0,0.00625]
[1780339259413,57.33,71520.23,0.0,-0.99995,0.0,0.00625]
[1780339259470,57.33,71520.23,0.0,-0.99995,0.0,0.00625]
[1780339259861,57.33,71524.79,0.0,-0.99994,0.0,0.00632]
[1780339260868,57.33,71525.47,0.0,-0.99994,0.0,0.00633]
[1780339262979,57.33,71525.36,0.0,-0.99994,0.0,0.00633]
[1780339262989,57.33,71517.21,0.0,-0.99995,0.0,0.0062]
[1780339263221,57.33,71517.21,0.0,-0.99995,0.0,0.0062]
[1780339264897,57.33,71517.24,0.0,-0.99995,0.0,0.00621]
[1780339265970,57.33,71517.24,0.0,-0.99995,0.0,0.00621]
[1780339266034,57.33,71523.55,0.0,-0.99994,0.0,0.0063]
[1780339266221,57.33,71523.55,0.0,-0.99994,0.0,0.0063]
[1780339266911,57.33,71525.91,0.0,-0.99994,0.0,0.00634]
[1780339271946,57.33,71525.74,0.0,-0.99994,0.0,0.00633]
[1780339272580,57.33,71525.74,0.0,-0.99994,0.0,0.00633]
[1780339272721,57.33,71525.74,0.0,-0.99994,0.0,0.00633]
[1780339276181,57.33,71526.13,0.0,-0.99994,0.0,0.00634]
[1780339276983,57.33,71524.39,0.0,-0.99994,0.0,0.00631]
[1780339277358,57.33,71524.39,0.0,-0.99994,0.0,0.00631]
[1780339277471,57.33,71524.39,0.0,-0.99994,0.0,0.00631]
[1780339277987,57.33,71523.57,0.0,-0.99994,0.0,0.0063]
[1780339278995,57.33,71524.57,0.0,-0.99994,0.0,0.00632]
[1780339281010,57.33,71523.85,0.0,-0.99994,0.0,0.00631]
[1780339284031,57.33,71524.53,0.0,-0.99994,0.0,0.00632]
[1780339284522,57.33,71524.53,0.0,-0.99994,0.0,0.00632]
[1780339284723,57.33,71524.53,0.0,-0.99994,0.0,0.00632]
[1780339286045,57.33,71530.71,0.0,-0.99994,0.0,0.00641]
[1780339286234,57.33,71530.71,0.0,-0.99994,0.0,0.00641]
[1780339286473,57.33,71530.71,0.0,-0.99994,0.0,0.00641]
[1780339287052,57.33,71533.82,0.0,-0.99994,0.0,0.00646]
[1780339288060,57.33,71532.59,0.0,-0.99994,0.0,0.00644]
[1780339289066,57.33,71529.85,0.0,-0.99994,0.0,0.0064]
[1780339291080,57.33,71530.26,0.0,-0.99994,0.0,0.00634]
[1780339293094,57.33,71529.69,0.0,-0.99994,0.0,0.00633]
[1780339293503,57.33,71529.69,0.0,-0.99994,0.0,0.00633]
[1780339293719,57.33,71529.69,0.0,-0.99994,0.0,0.00633]
[1780339294101,57.33,71528.66,0.0,-0.99994,0.0,0.00632]
[1780339295109,57.33,71526.46,0.0,-0.99995,0.0,0.00628]
[1780339296116,57.33,71524.45,0.0,-0.99995,0.0,0.00625]
[1780339296758,57.33,71524.45,0.0,-0.99995,0.0,0.00625]
[1780339296972,57.33,71524.45,0.0,-0.99995,0.0,0.00625]
[1780339297123,57.33,71521.17,0.0,-0.99995,0.0,0.0062]
[1780339298131,57.33,71519.9,0.0,-0.99995,0.0,0.00618]
[1780339299137,57.33,71517.39,0.0,-0.99995,0.0,0.00615]
[1780339304172,57.33,71516.96,0.0,-0.99995,0.0,0.00614]
[1780339308986,57.33,71517.05,0.0,-0.99995,0.0,0.00614]
[1780339309219,57.33,71516.56,0.0,-0.99995,0.0,0.00613]
[1780339311221,57.33,71512.55,0.0,-0.99995,0.0,0.00607]
[1780339312526,57.33,71512.55,0.0,-0.99995,0.0,0.00607]
[1780339312720,57.33,71512.55,0.0,-0.99995,0.0,0.00607]
[1780339312817,57.33,71507.98,0.0,-0.99995,0.0,0.00601]
[1780339313235,57.33,71505.02,0.0,-0.99995,0.0,0.00596]
[1780339314242,57.33,71504.33,0.0,-0.99995,0.0,0.00595]
[1780339316461,57.33,71503.83,0.0,-0.99995,0.0,0.00595]
[1780339316469,57.33,71503.83,0.0,-0.99995,0.0,0.00595]
[1780339316509,57.33,71504.43,0.0,-0.99995,0.0,0.00595]
[1780339318038,57.33,71505.7,0.0,-0.99995,0.0,0.00597]
[1780339322794,57.33,71505.81,0.0,-0.99995,0.0,0.00597]
[1780339322975,57.33,71505.81,0.0,-0.99995,0.0,0.00597]
[1780339322994,57.33,71504.77,0.0,-0.99995,0.0,0.00596]
[1780339325147,57.33,71504.53,0.0,-0.99995,0.0,0.00596]
[1780339326326,57.33,71506.22,0.0,-0.99995,0.0,0.00598]
[1780339327381,57.33,71506.22,0.0,-0.99995,0.0,0.00598]
[1780339327472,57.33,71506.22,0.0,-0.99995,0.0,0.00598]
[1780339327531,57.33,71504.96,0.0,-0.99995,0.0,0.00596]
[1780339328340,57.33,71503.32,0.0,-0.99995,0.0,0.00594]
[1780339329347,57.33,71502.41,0.0,-0.99995,0.0,0.00592]
[1780339331330,57.33,71502.94,0.0,-0.99995,0.0,0.00593]
[1780339331470,57.33,71502.94,0.0,-0.99995,0.0,0.00593]
[1780339331971,57.33,71503.82,0.0,-0.99995,0.0,0.00595]
[1780339332368,57.33,71505.15,0.0,-0.99995,0.0,0.00596]
[1780339335389,57.33,71507.19,0.0,-0.99995,0.0,0.00599]
[1780339337357,57.33,71507.25,0.0,-0.99995,0.0,0.006]
[1780339337471,57.33,71507.25,0.0,-0.99995,0.0,0.006]
[1780339337572,57.33,71508.08,0.0,-0.99995,0.0,0.00601]
[1780339340699,57.33,71508.33,0.0,-0.99995,0.0,0.00601]
[1780339343365,57.33,71508.4,0.0,-0.99995,0.0,0.00601]
[1780339343474,57.33,71508.4,0.0,-0.99995,0.0,0.00601]
[1780339344451,57.33,71506.55,0.0,-0.99995,0.0,0.00598]
[1780339345459,57.33,71507.63,0.0,-0.99995,0.0,0.006]
[1780339350494,57.33,71507.9,0.0,-0.99995,0.0,0.006]
[1780339351501,57.33,71508.35,0.0,-0.99995,0.0,0.00595]
[1780339352470,57.33,71508.35,0.0,-0.99995,0.0,0.00595]
[1780339352721,57.33,71508.35,0.0,-0.99995,0.0,0.00595]
[1780339352743,57.33,71507.68,0.0,-0.99995,0.0,0.00594]
[1780339354522,57.33,71506.02,0.0,-0.99995,0.0,0.00592]
[1780339355280,57.33,71506.02,0.0,-0.99995,0.0,0.00592]
[1780339355470,57.33,71506.02,0.0,-0.99995,0.0,0.00592]
[1780339355529,57.33,71504.56,0.0,-0.99995,0.0,0.0059]
[1780339360564,57.33,71504.02,0.0,-0.99995,0.0,0.00589]
[1780339362543,57.33,71503.92,0.0,-0.99995,0.0,0.00589]
[1780339362722,57.33,71503.92,0.0,-0.99995,0.0,0.00589]
[1780339369158,57.33,71503.96,0.0,-0.99995,0.0,0.00589]
[1780339369178,57.33,71496.11,0.0,-0.99995,0.0,0.00578]
[1780339369221,57.33,71496.11,0.0,-0.99995,0.0,0.00578]
[1780339369628,57.33,71491.08,0.0,-0.99995,0.0,0.0057]
[1780339375202,57.33,71490.88,0.0,-0.99995,0.0,0.0057]
[1780339377062,57.33,71490.86,0.0,-0.99995,0.0,0.0057]
[1780339377157,57.33,71490.3,0.0,-0.99995,0.0,0.00569]
[1780339377238,57.33,71490.3,0.0,-0.99995,0.0,0.00569]
[1780339382719,57.33,71490.05,0.0,-0.99995,0.0,0.00569]
[1780339383914,57.33,71490.05,0.0,-0.99995,0.0,0.00569]
[1780339383969,57.33,71490.05,0.0,-0.99995,0.0,0.00569]
[1780339389225,57.33,71489.74,0.0,-0.99995,0.0,0.00569]
[1780339390401,57.33,71489.23,0.0,-0.99995,0.0,0.00568]
[1780339390468,57.33,71489.23,0.0,-0.99995,0.0,0.00568]
[1780339390862,57.33,71488.63,0.0,-0.99995,0.0,0.00567]
[1780339391783,57.33,71487.71,0.0,-0.99995,0.0,0.00566]
[1780339396818,57.33,71487.23,0.0,-0.99995,0.0,0.00565]
[1780339398263,57.33,71487.23,0.0,-0.99995,0.0,0.00565]
[1780339398476,57.33,71487.23,0.0,-0.99995,0.0,0.00565]
[1780339398832,57.33,71483.98,0.0,-0.99995,0.0,0.00561]
[1780339399839,57.33,71482.45,0.0,-0.99995,0.0,0.00558]
[1780339401853,57.33,71481.64,0.0,-0.99995,0.0,0.00557]
[1780339402860,57.33,71480.48,0.0,-0.99995,0.0,0.00556]
[1780339403867,57.33,71478.07,0.0,-0.99995,0.0,0.00552]
[1780339404873,57.33,71476.91,0.0,-0.99995,0.0,0.00551]
[1780339405883,57.33,71475.34,0.0,-0.99995,0.0,0.00549]
[1780339406987,57.33,71470.83,0.0,-0.99995,0.0,0.00543]
[1780339407721,57.33,71470.83,0.0,-0.99995,0.0,0.00543]
[1780339407896,57.33,71472.37,0.0,-0.99995,0.0,0.00545]
[1780339408903,57.33,71474.17,0.0,-0.99995,0.0,0.00547]
[1780339410916,57.33,71473.48,0.0,-0.99995,0.0,0.00546]
[1780339411924,57.33,71473.46,0.0,-0.99995,0.0,0.00541]
[1780339412931,57.33,71475.32,0.0,-0.99995,0.0,0.00543]
[1780339413702,57.33,71475.32,0.0,-0.99995,0.0,0.00543]
[1780339413720,57.33,71475.32,0.0,-0.99995,0.0,0.00543]
[1780339414223,57.33,71475.32,0.0,-0.99995,0.0,0.00543]
[1780339413938,57.33,71475.84,0.0,-0.99995,0.0,0.00544]
[1780339418973,57.33,71475.88,0.0,-0.99995,0.0,0.00544]
[1780339422343,57.33,71475.77,0.0,-0.99995,0.0,0.00544]
[1780339422471,57.33,71475.77,0.0,-0.99995,0.0,0.00544]
[1780339425016,57.33,71476.76,0.0,-0.99995,0.0,0.00545]
[1780339426023,57.33,71483.24,0.0,-0.99995,0.0,0.00554]
[1780339426331,57.33,71483.24,0.0,-0.99995,0.0,0.00554]
[1780339426469,57.33,71483.24,0.0,-0.99995,0.0,0.00554]
[1780339427030,57.33,71485.69,0.0,-0.99995,0.0,0.00557]
[1780339428037,57.33,71485.75,0.0,-0.99995,0.0,0.00557]
[1780339429044,57.33,71484.01,0.0,-0.99995,0.0,0.00555]
[1780339430051,57.33,71478.37,0.0,-0.99995,0.0,0.00547]
[1780339431070,57.33,71478.37,0.0,-0.99995,0.0,0.00547]
[1780339431220,57.33,71478.37,0.0,-0.99995,0.0,0.00547]
[1780339431172,57.33,71474.54,0.0,-0.99995,0.0,0.00542]
[1780339436603,57.33,71474.49,0.0,-0.99995,0.0,0.00542]
[1780339439116,57.33,71473.16,0.0,-0.99995,0.0,0.0054]
[1780339439938,57.33,71473.16,0.0,-0.99995,0.0,0.0054]
[1780339439970,57.33,71473.16,0.0,-0.99995,0.0,0.0054]
[1780339440123,57.33,71469.96,0.0,-0.99995,0.0,0.00536]
[1780339441209,57.33,71469.19,0.0,-0.99995,0.0,0.00535]
[1780339446165,57.33,71464.15,0.0,-0.99995,0.0,0.00528]
[1780339447172,57.33,71457.85,0.0,-0.99995,0.0,0.0052]
[1780339447668,57.33,71457.85,0.0,-0.99995,0.0,0.0052]
[1780339447719,57.33,71457.85,0.0,-0.99995,0.0,0.0052]
[1780339449185,57.33,71457.34,0.0,-0.99995,0.0,0.0052]
[1780339451219,57.33,71458.6,0.0,-0.99995,0.0,0.00521]
[1780339452215,57.33,71470.5,0.0,-0.99995,0.0,0.00537]
[1780339453261,57.33,71470.5,0.0,-0.99995,0.0,0.00537]
[1780339453224,57.33,71472.77,0.0,-0.99995,0.0,0.0054]
[1780339453469,57.33,71472.77,0.0,-0.99995,0.0,0.0054]
[1780339454231,57.33,71471.22,0.0,-0.99995,0.0,0.00538]
[1780339455239,57.33,71470.03,0.0,-0.99995,0.0,0.00536]
[1780339457253,57.33,71470.57,0.0,-0.99995,0.0,0.00537]
[1780339457708,57.33,71470.57,0.0,-0.99995,0.0,0.00537]
[1780339457721,57.33,71470.57,0.0,-0.99995,0.0,0.00537]
[1780339458260,57.33,71469.81,0.0,-0.99995,0.0,0.00536]
[1780339460274,57.33,71464.15,0.0,-0.99995,0.0,0.00528]
[1780339460692,57.33,71464.15,0.0,-0.99995,0.0,0.00528]
[1780339460723,57.33,71464.15,0.0,-0.99995,0.0,0.00528]
[1780339461281,57.33,71459.98,0.0,-0.99995,0.0,0.00523]
[1780339463295,57.33,71458.66,0.0,-0.99995,0.0,0.00521]
[1780339467003,57.33,71458.23,0.0,-0.99995,0.0,0.00521]
[1780339467219,57.33,71458.23,0.0,-0.99995,0.0,0.00521]
[1780339467324,57.33,71457.53,0.0,-0.99995,0.0,0.0052]
[1780339468330,57.33,71456.34,0.0,-0.99996,0.0,0.00518]
[1780339469338,57.33,71455.75,0.0,-0.99996,0.0,0.00518]
[1780339470345,57.33,71454.58,0.0,-0.99996,0.0,0.00516]
[1780339472225,57.33,71454.58,0.0,-0.99996,0.0,0.00516]
[1780339472250,57.33,71450.38,0.0,-0.99996,0.0,0.00505]
[1780339472469,57.33,71450.38,0.0,-0.99996,0.0,0.00505]
[1780339472480,57.33,71449.57,0.0,-0.99996,0.0,0.00504]
[1780339473967,57.33,71449.57,0.0,-0.99996,0.0,0.00504]
[1780339476711,57.33,71449.02,0.0,-0.99996,0.0,0.00504]
[1780339476721,57.33,71449.02,0.0,-0.99996,0.0,0.00504]
[1780339479408,57.33,71446.23,0.0,-0.99996,0.0,0.005]
[1780339482429,57.33,71447.64,0.0,-0.99996,0.0,0.00502]
[1780339483677,57.33,71447.64,0.0,-0.99996,0.0,0.00502]
[1780339483723,57.33,71447.64,0.0,-0.99996,0.0,0.00502]
[1780339484443,57.33,71444.72,0.0,-0.99996,0.0,0.00498]
[1780339485450,57.33,71440.74,0.0,-0.99996,0.0,0.00494]
[1780339489660,57.33,71440.47,0.0,-0.99996,0.0,0.00493]
[1780339489722,57.33,71440.47,0.0,-0.99996,0.0,0.00493]
[1780339489747,57.33,71441.01,0.0,-0.99996,0.0,0.00494]
[1780339492508,57.33,71426.18,0.0,-0.99996,0.0,0.00476]
[1780339494101,57.33,71426.18,0.0,-0.99996,0.0,0.00476]
[1780339494220,57.33,71426.18,0.0,-0.99996,0.0,0.00476]
[1780339494255,57.33,71425.0,0.0,-0.99996,0.0,0.00475]
[1780339494522,57.33,71425.44,0.0,-0.99996,0.0,0.00475]
[1780339495529,57.33,71428.84,0.0,-0.99996,0.0,0.00479]
[1780339496683,57.33,71428.84,0.0,-0.99996,0.0,0.00479]
[1780339497063,57.33,71428.84,0.0,-0.99996,0.0,0.00479]
[1780339497145,57.33,71420.7,0.0,-0.99996,0.0,0.0047]
[1780339497543,57.33,71419.57,0.0,-0.99996,0.0,0.00468]
[1780339499272,57.33,71419.57,0.0,-0.99996,0.0,0.00468]
[1780339499320,57.33,71417.39,0.0,-0.99996,0.0,0.00466]
[1780339499471,57.33,71417.39,0.0,-0.99996,0.0,0.00466]
[1780339499557,57.33,71416.59,0.0,-0.99996,0.0,0.00465]
[1780339500852,57.33,71416.59,0.0,-0.99996,0.0,0.00465]
[1780339500894,57.33,71416.59,0.0,-0.99996,0.0,0.00465]
[1780339500988,57.33,71414.12,0.0,-0.99996,0.0,0.00462]
[1780339501570,57.33,71406.77,0.0,-0.99996,0.0,0.00454]
[1780339502578,57.33,71406.12,0.0,-0.99996,0.0,0.00453]
[1780339503925,57.33,71408.92,0.0,-0.99996,0.0,0.00456]
[1780339504592,57.33,71410.64,0.0,-0.99996,0.0,0.00458]
[1780339506142,57.33,71410.64,0.0,-0.99996,0.0,0.00458]
[1780339506220,57.33,71410.64,0.0,-0.99996,0.0,0.00458]
[1780339506321,57.33,71411.16,0.0,-0.99996,0.0,0.00459]
[1780339508620,57.33,71412.19,0.0,-0.99996,0.0,0.0046]
[1780339511641,57.33,71412.86,0.0,-0.99996,0.0,0.00461]
[1780339512607,57.33,71412.86,0.0,-0.99996,0.0,0.00461]
[1780339512720,57.33,71412.86,0.0,-0.99996,0.0,0.00461]
[1780339512793,57.33,71414.2,0.0,-0.99996,0.0,0.00462]
[1780339514662,57.33,71413.24,0.0,-0.99996,0.0,0.00461]
[1780339515669,57.33,71411.89,0.0,-0.99996,0.0,0.00459]
[1780339517020,57.33,71411.89,0.0,-0.99996,0.0,0.00459]
[1780339519685,57.33,71411.69,0.0,-0.99996,0.0,0.00459]
[1780339519722,57.33,71411.69,0.0,-0.99996,0.0,0.00459]
[1780339519731,57.33,71410.4,0.0,-0.99996,0.0,0.00458]
[1780339521711,57.33,71409.92,0.0,-0.99996,0.0,0.00457]
[1780339524936,57.33,71409.76,0.0,-0.99996,0.0,0.00457]
[1780339524972,57.33,71409.76,0.0,-0.99996,0.0,0.00457]
[1780339525033,57.33,71408.29,0.0,-0.99996,0.0,0.00455]
[1780339530774,57.33,71397.85,0.0,-0.99996,0.0,0.00444]
[1780339531639,57.33,71397.85,0.0,-0.99996,0.0,0.00444]
[1780339531780,57.33,71386.88,0.0,-0.99996,0.0,0.00427]
[1780339532734,57.33,71386.88,0.0,-0.99996,0.0,0.00427]
[1780339532971,57.33,71386.88,0.0,-0.99996,0.0,0.00427]
[1780339533029,57.33,71386.94,0.0,-0.99996,0.0,0.00427]
[1780339533735,57.33,71386.94,0.0,-0.99996,0.0,0.00427]
[1780339533849,57.33,71386.94,0.0,-0.99996,0.0,0.00427]
[1780339533857,57.33,71384.72,0.0,-0.99996,0.0,0.00425]
[1780339534806,57.33,71375.02,0.0,-0.99996,0.0,0.00415]
[1780339535842,57.33,71369.46,0.0,-0.99996,0.0,0.00409]
[1780339536896,57.33,71369.46,0.0,-0.99996,0.0,0.00409]
[1780339536978,57.33,71350.28,0.0,-0.99997,0.0,0.00389]
[1780339537828,57.33,71347.18,0.0,-0.99997,0.0,0.00386]
[1780339538735,57.33,71347.18,0.0,-0.99997,0.0,0.00386]
[1780339538835,57.33,71349.28,0.0,-0.99997,0.0,0.00389]
[1780339539662,57.33,71349.28,0.0,-0.99997,0.0,0.00389]
[1780339539842,57.33,71356.94,0.0,-0.99997,0.0,0.00396]
[1780339540849,57.33,71361.49,0.0,-0.99997,0.0,0.00401]
[1780339542863,57.33,71359.53,0.0,-0.99997,0.0,0.00399]
[1780339543881,57.33,71359.53,0.0,-0.99997,0.0,0.00399]
[1780339543972,57.33,71359.53,0.0,-0.99997,0.0,0.00399]
[1780339544082,57.33,71361.38,0.0,-0.99997,0.0,0.00401]
[1780339546891,57.33,71359.98,0.0,-0.99997,0.0,0.00399]
[1780339549912,57.33,71353.32,0.0,-0.99997,0.0,0.00392]
[1780339551926,57.33,71352.71,0.0,-0.99997,0.0,0.00392]
[1780339553452,57.33,71352.3,0.0,-0.99997,0.0,0.00391]
[1780339553472,57.33,71352.3,0.0,-0.99997,0.0,0.00391]
[1780339554948,57.33,71355.08,0.0,-0.99997,0.0,0.00394]
[1780339557173,57.33,71354.42,0.0,-0.99997,0.0,0.00394]
[1780339557225,57.33,71354.42,0.0,-0.99997,0.0,0.00394]
[1780339557231,57.33,71354.42,0.0,-0.99997,0.0,0.00394]
[1780339557324,57.33,71353.34,0.0,-0.99997,0.0,0.00393]
[1780339557472,57.33,71353.34,0.0,-0.99997,0.0,0.00393]
[1780339558977,57.33,71346.94,0.0,-0.99997,0.0,0.00386]
[1780339559852,57.33,71346.94,0.0,-0.99997,0.0,0.00386]
[1780339559975,57.33,71346.94,0.0,-0.99997,0.0,0.00386]
[1780339559985,57.33,71342.98,0.0,-0.99997,0.0,0.00382]
[1780339560992,57.33,71341.49,0.0,-0.99997,0.0,0.00381]
[1780339563006,57.33,71345.99,0.0,-0.99997,0.0,0.00385]
[1780339563841,57.33,71345.99,0.0,-0.99997,0.0,0.00385]
[1780339563976,57.33,71345.99,0.0,-0.99997,0.0,0.00385]
[1780339565023,57.33,71349.65,0.0,-0.99997,0.0,0.00389]
[1780339565781,57.33,71349.65,0.0,-0.99997,0.0,0.00389]
[1780339565817,57.33,71349.65,0.0,-0.99997,0.0,0.00389]
[1780339565970,57.33,71349.65,0.0,-0.99997,0.0,0.00389]
[1780339566182,57.33,71350.4,0.0,-0.99997,0.0,0.0039]
[1780339571065,57.33,71347.67,0.0,-0.99997,0.0,0.00387]
[1780339572054,57.33,71347.67,0.0,-0.99997,0.0,0.00387]
[1780339572221,57.33,71347.67,0.0,-0.99997,0.0,0.00387]
[1780339572322,57.33,71345.71,0.0,-0.99997,0.0,0.00385]
[1780339573555,57.33,71345.19,0.0,-0.99997,0.0,0.00385]
[1780339573642,57.33,71345.19,0.0,-0.99997,0.0,0.00385]
[1780339573725,57.33,71345.19,0.0,-0.99997,0.0,0.00385]
[1780339574086,57.33,71345.98,0.0,-0.99997,0.0,0.00385]
[1780339575570,57.33,71345.88,0.0,-0.99997,0.0,0.00385]
[1780339575722,57.33,71345.88,0.0,-0.99997,0.0,0.00385]
[1780339579120,57.33,71349.25,0.0,-0.99997,0.0,0.00388]
[1780339579732,57.33,71349.25,0.0,-0.99997,0.0,0.00388]
[1780339579981,57.33,71349.25,0.0,-0.99997,0.0,0.00388]
[1780339580134,57.33,71351.41,0.0,-0.99997,0.0,0.00391]
[1780339581256,57.33,71351.41,0.0,-0.99997,0.0,0.00391]
[1780339581315,57.33,71351.41,0.0,-0.99997,0.0,0.00391]
[1780339581327,57.33,71355.99,0.0,-0.99997,0.0,0.00395]
[1780339581472,57.33,71355.99,0.0,-0.99997,0.0,0.00395]
[1780339583822,57.33,71356.64,0.0,-0.99997,0.0,0.00396]
[1780339583970,57.33,71356.64,0.0,-0.99997,0.0,0.00396]
[1780339585169,57.33,71360.73,0.0,-0.99997,0.0,0.004]
[1780339586175,57.33,71362.37,0.0,-0.99997,0.0,0.00402]
[1780339586520,57.33,71362.37,0.0,-0.99997,0.0,0.00402]
[1780339586531,57.33,71362.37,0.0,-0.99997,0.0,0.00402]
[1780339586724,57.33,71362.37,0.0,-0.99997,0.0,0.00402]
[1780339587182,57.33,71362.27,0.0,-0.99997,0.0,0.00401]
[1780339587471,57.33,71362.27,0.0,-0.99997,0.0,0.00401]
[1780339589196,57.33,71363.58,0.0,-0.99997,0.0,0.00403]
[1780339591210,57.33,71365.83,0.0,-0.99997,0.0,0.00401]
[1780339593224,57.33,71359.01,0.0,-0.99997,0.0,0.00394]
[1780339593504,57.33,71359.01,0.0,-0.99997,0.0,0.00394]
[1780339593722,57.33,71359.01,0.0,-0.99997,0.0,0.00394]
[1780339594062,57.33,71359.01,0.0,-0.99997,0.0,0.00394]
[1780339594192,57.33,71359.01,0.0,-0.99997,0.0,0.00394]
[1780339594222,57.33,71359.01,0.0,-0.99997,0.0,0.00394]
[1780339594231,57.33,71357.69,0.0,-0.99997,0.0,0.00393]
[1780339595238,57.33,71357.62,0.0,-0.99997,0.0,0.00393]
[1780339600273,57.33,71357.22,0.0,-0.99997,0.0,0.00392]
[1780339605308,57.33,71356.29,0.0,-0.99997,0.0,0.00391]
[1780339606289,57.33,71356.29,0.0,-0.99997,0.0,0.00391]
[1780339606471,57.33,71356.29,0.0,-0.99997,0.0,0.00391]
[1780339607828,57.33,71357.28,0.0,-0.99997,0.0,0.00392]
[1780339607975,57.33,71357.28,0.0,-0.99997,0.0,0.00392]
[1780339607980,57.33,71357.28,0.0,-0.99997,0.0,0.00392]
[1780339608221,57.33,71357.28,0.0,-0.99997,0.0,0.00392]
[1780339608322,57.33,71357.28,0.0,-0.99997,0.0,0.00392]
[1780339611350,57.33,71349.6,0.0,-0.99997,0.0,0.00385]
[1780339611740,57.33,71349.6,0.0,-0.99997,0.0,0.00385]
[1780339611974,57.33,71349.6,0.0,-0.99997,0.0,0.00385]
[1780339612356,57.33,71346.66,0.0,-0.99997,0.0,0.00382]
[1780339612551,57.33,71346.66,0.0,-0.99997,0.0,0.00382]
[1780339612561,57.33,71346.66,0.0,-0.99997,0.0,0.00382]
[1780339612723,57.33,71346.66,0.0,-0.99997,0.0,0.00382]
[1780339613364,57.33,71346.4,0.0,-0.99997,0.0,0.00382]
[1780339614371,57.33,71341.13,0.0,-0.99997,0.0,0.00377]
[1780339615378,57.33,71337.78,0.0,-0.99997,0.0,0.00373]
[1780339616385,57.33,71333.76,0.0,-0.99997,0.0,0.0037]
[1780339617011,57.33,71333.76,0.0,-0.99997,0.0,0.0037]
[1780339617224,57.33,71333.76,0.0,-0.99997,0.0,0.0037]
[1780339617691,57.33,71333.17,0.0,-0.99997,0.0,0.00369]
[1780339617727,57.33,71333.17,0.0,-0.99997,0.0,0.00369]
[1780339617798,57.33,71333.17,0.0,-0.99997,0.0,0.00369]
[1780339617973,57.33,71333.17,0.0,-0.99997,0.0,0.00369]
[1780339618399,57.33,71332.11,0.0,-0.99997,0.0,0.00368]
[1780339620414,57.33,71330.58,0.0,-0.99997,0.0,0.00367]
[1780339622665,57.33,71329.83,0.0,-0.99997,0.0,0.00366]
[1780339622719,57.33,71329.83,0.0,-0.99997,0.0,0.00366]
[1780339625450,57.33,71335.0,0.0,-0.99997,0.0,0.00371]
[1780339626457,57.33,71338.14,0.0,-0.99997,0.0,0.00374]
[1780339628471,57.33,71346.13,0.0,-0.99997,0.0,0.00381]
[1780339629478,57.33,71351.52,0.0,-0.99997,0.0,0.00387]
[1780339630485,57.33,71356.54,0.0,-0.99997,0.0,0.00391]
[1780339630612,57.33,71356.54,0.0,-0.99997,0.0,0.00391]
[1780339630722,57.33,71356.54,0.0,-0.99997,0.0,0.00391]
[1780339631211,57.33,71356.54,0.0,-0.99997,0.0,0.00391]
[1780339631221,57.33,71356.54,0.0,-0.99997,0.0,0.00391]
[1780339631475,57.33,71356.54,0.0,-0.99997,0.0,0.00391]
[1780339631492,57.33,71356.13,0.0,-0.99997,0.0,0.00391]
[1780339633506,57.33,71364.58,0.0,-0.99997,0.0,0.00399]
[1780339634513,57.33,71366.67,0.0,-0.99997,0.0,0.00402]
[1780339636373,57.33,71366.67,0.0,-0.99997,0.0,0.00402]
[1780339636473,57.33,71366.67,0.0,-0.99997,0.0,0.00402]
[1780339636474,57.33,71368.37,0.0,-0.99997,0.0,0.00403]
[1780339637103,57.33,71368.37,0.0,-0.99997,0.0,0.00403]
[1780339637123,57.33,71368.37,0.0,-0.99997,0.0,0.00403]
[1780339637221,57.33,71368.37,0.0,-0.99997,0.0,0.00403]
[1780339637286,57.33,71368.79,0.0,-0.99997,0.0,0.00404]
[1780339642569,57.33,71368.72,0.0,-0.99997,0.0,0.00404]
[1780339645590,57.33,71370.24,0.0,-0.99997,0.0,0.00405]
[1780339646597,57.33,71372.72,0.0,-0.99997,0.0,0.00408]
[1780339648611,57.33,71379.44,0.0,-0.99996,0.0,0.00415]
[1780339649619,57.33,71384.81,0.0,-0.99996,0.0,0.0042]
[1780339650626,57.33,71388.27,0.0,-0.99996,0.0,0.00424]
[1780339651633,57.33,71390.04,0.0,-0.99996,0.0,0.00421]
[1780339652640,57.33,71397.67,0.0,-0.99996,0.0,0.0043]
[1780339653647,57.33,71401.48,0.0,-0.99996,0.0,0.00434]
[1780339655660,57.33,71403.43,0.0,-0.99996,0.0,0.00436]
[1780339657983,57.33,71403.77,0.0,-0.99996,0.0,0.00436]
[1780339658218,57.33,71403.77,0.0,-0.99996,0.0,0.00436]
[1780339662155,57.33,71402.61,0.0,-0.99996,0.0,0.00435]
[1780339662162,57.33,71402.61,0.0,-0.99996,0.0,0.00435]
[1780339662222,57.33,71402.61,0.0,-0.99996,0.0,0.00435]
[1780339662256,57.33,71402.62,0.0,-0.99996,0.0,0.00435]
[1780339665731,57.33,71403.87,0.0,-0.99996,0.0,0.00436]
[1780339667236,57.33,71403.87,0.0,-0.99996,0.0,0.00436]
[1780339667472,57.33,71403.87,0.0,-0.99996,0.0,0.00436]
[1780339667550,57.33,71406.16,0.0,-0.99996,0.0,0.00439]
[1780339667985,57.33,71406.16,0.0,-0.99996,0.0,0.00439]
[1780339668054,57.33,71406.16,0.0,-0.99996,0.0,0.00439]
[1780339668223,57.33,71406.16,0.0,-0.99996,0.0,0.00439]
[1780339668268,57.33,71405.6,0.0,-0.99996,0.0,0.00438]
[1780339672463,57.33,71406.42,0.0,-0.99996,0.0,0.00439]
[1780339672470,57.33,71406.42,0.0,-0.99996,0.0,0.00439]
[1780339672481,57.33,71399.78,0.0,-0.99996,0.0,0.00432]
[1780339673344,57.33,71399.78,0.0,-0.99996,0.0,0.00432]
[1780339673352,57.33,71399.78,0.0,-0.99996,0.0,0.00432]
[1780339673474,57.33,71399.78,0.0,-0.99996,0.0,0.00432]
[1780339673446,57.33,71396.97,0.0,-0.99996,0.0,0.00429]
[1780339679103,57.33,71396.01,0.0,-0.99996,0.0,0.00428]
[1780339679221,57.33,71396.01,0.0,-0.99996,0.0,0.00428]
[1780339679582,57.33,71395.51,0.0,-0.99996,0.0,0.00427]
[1780339679724,57.33,71395.51,0.0,-0.99996,0.0,0.00427]
[1780339679971,57.33,71395.51,0.0,-0.99996,0.0,0.00427]
[1780339680018,57.33,71395.51,0.0,-0.99996,0.0,0.00427]
[1780339685308,57.33,71395.62,0.0,-0.99996,0.0,0.00427]
[1780339685471,57.33,71395.62,0.0,-0.99996,0.0,0.00427]
[1780339685483,57.33,71391.4,0.0,-0.99996,0.0,0.00423]
[1780339685896,57.33,71391.4,0.0,-0.99996,0.0,0.00423]
[1780339685972,57.33,71391.4,0.0,-0.99996,0.0,0.00423]
[1780339686080,57.33,71391.4,0.0,-0.99996,0.0,0.00423]
[1780339686220,57.33,71391.4,0.0,-0.99996,0.0,0.00423]
[1780339686454,57.33,71386.64,0.0,-0.99996,0.0,0.00418]
[1780339690907,57.33,71390.19,0.0,-0.99996,0.0,0.00422]
[1780339693645,57.33,71391.22,0.0,-0.99996,0.0,0.00423]
[1780339693723,57.33,71391.22,0.0,-0.99996,0.0,0.00423]
[1780339695106,57.33,71391.24,0.0,-0.99996,0.0,0.00423]
[1780339695224,57.33,71391.24,0.0,-0.99996,0.0,0.00423]
[1780339695229,57.33,71391.24,0.0,-0.99996,0.0,0.00423]
[1780339695471,57.33,71391.24,0.0,-0.99996,0.0,0.00423]
[1780339695572,57.33,71391.28,0.0,-0.99996,0.0,0.00423]
[1780339700956,57.33,71391.32,0.0,-0.99996,0.0,0.00423]
[1780339700976,57.33,71391.32,0.0,-0.99996,0.0,0.00423]
[1780339702793,57.33,71391.07,0.0,-0.99996,0.0,0.00422]
[1780339702911,57.33,71391.07,0.0,-0.99996,0.0,0.00422]
[1780339702972,57.33,71391.07,0.0,-0.99996,0.0,0.00422]
[1780339702991,57.33,71391.5,0.0,-0.99996,0.0,0.00423]
[1780339703998,57.33,71389.73,0.0,-0.99996,0.0,0.00421]
[1780339707019,57.33,71391.07,0.0,-0.99996,0.0,0.00422]
[1780339709612,57.33,71390.95,0.0,-0.99996,0.0,0.00422]
[1780339709727,57.33,71390.95,0.0,-0.99996,0.0,0.00422]
[1780339710046,57.33,71390.95,0.0,-0.99996,0.0,0.00422]
[1780339710153,57.33,71390.95,0.0,-0.99996,0.0,0.00422]
[1780339710222,57.33,71390.95,0.0,-0.99996,0.0,0.00422]
[1780339710255,57.33,71393.42,0.0,-0.99996,0.0,0.00425]
[1780339711047,57.33,71395.18,0.0,-0.99996,0.0,0.00422]
[1780339714068,57.33,71396.35,0.0,-0.99996,0.0,0.00424]
[1780339715236,57.33,71396.35,0.0,-0.99996,0.0,0.00424]
[1780339715470,57.33,71396.35,0.0,-0.99996,0.0,0.00424]
[1780339715571,57.33,71398.79,0.0,-0.99996,0.0,0.00426]
[1780339717985,57.33,71398.72,0.0,-0.99996,0.0,0.00426]
[1780339718097,57.33,71398.72,0.0,-0.99996,0.0,0.00426]
[1780339718224,57.33,71398.72,0.0,-0.99996,0.0,0.00426]
[1780339718335,57.33,71398.79,0.0,-0.99996,0.0,0.00426]
[1780339719088,57.33,71398.79,0.0,-0.99996,0.0,0.00426]
[1780339719219,57.33,71398.79,0.0,-0.99996,0.0,0.00426]
[1780339719320,57.33,71403.93,0.0,-0.99996,0.0,0.00432]
[1780339720110,57.33,71408.07,0.0,-0.99996,0.0,0.00436]
[1780339723131,57.33,71410.06,0.0,-0.99996,0.0,0.00438]
[1780339723774,57.33,71410.06,0.0,-0.99996,0.0,0.00438]
[1780339723902,57.33,71410.06,0.0,-0.99996,0.0,0.00438]
[1780339723978,57.33,71410.06,0.0,-0.99996,0.0,0.00438]
[1780339724138,57.33,71409.81,0.0,-0.99996,0.0,0.00438]
[1780339727767,57.33,71409.4,0.0,-0.99996,0.0,0.00438]
[1780339727973,57.33,71409.4,0.0,-0.99996,0.0,0.00438]
[1780339729173,57.33,71392.23,0.0,-0.99996,0.0,0.00419]
[1780339730558,57.33,71392.23,0.0,-0.99996,0.0,0.00419]
[1780339730606,57.33,71383.03,0.0,-0.99996,0.0,0.0041]
[1780339731638,57.33,71384.37,0.0,-0.99996,0.0,0.00411]
[1780339731800,57.33,71384.37,0.0,-0.99996,0.0,0.00411]
[1780339732566,57.33,71384.37,0.0,-0.99996,0.0,0.00411]
[1780339732583,57.33,71386.16,0.0,-0.99996,0.0,0.00413]
[1780339735215,57.33,71384.27,0.0,-0.99996,0.0,0.00411]
[1780339740250,57.33,71384.98,0.0,-0.99996,0.0,0.00412]
[1780339741315,57.33,71384.98,0.0,-0.99996,0.0,0.00412]
[1780339741469,57.33,71384.98,0.0,-0.99996,0.0,0.00412]
[1780339742337,57.33,71384.63,0.0,-0.99996,0.0,0.00411]
[1780339742469,57.33,71384.63,0.0,-0.99996,0.0,0.00411]
[1780339742476,57.33,71384.63,0.0,-0.99996,0.0,0.00411]
[1780339742512,57.33,71384.45,0.0,-0.99996,0.0,0.00411]
[1780339742725,57.33,71384.45,0.0,-0.99996,0.0,0.00411]
[1780339744278,57.33,71383.23,0.0,-0.99996,0.0,0.0041]
[1780339745287,57.33,71393.27,0.0,-0.99996,0.0,0.0042]
[1780339746295,57.33,71395.81,0.0,-0.99996,0.0,0.00423]
[1780339746911,57.33,71395.81,0.0,-0.99996,0.0,0.00423]
[1780339746919,57.33,71395.81,0.0,-0.99996,0.0,0.00423]
[1780339746973,57.33,71395.81,0.0,-0.99996,0.0,0.00423]
[1780339747306,57.33,71396.53,0.0,-0.99996,0.0,0.00424]
[1780339751335,57.33,71393.37,0.0,-0.99996,0.0,0.0042]
[1780339752023,57.33,71393.37,0.0,-0.99996,0.0,0.0042]
[1780339752139,57.33,71393.37,0.0,-0.99996,0.0,0.0042]
[1780339752222,57.33,71393.37,0.0,-0.99996,0.0,0.0042]
[1780339752342,57.33,71391.84,0.0,-0.99996,0.0,0.00419]
[1780339756370,57.33,71390.88,0.0,-0.99996,0.0,0.00418]
[1780339757628,57.33,71390.88,0.0,-0.99996,0.0,0.00418]
[1780339757720,57.33,71390.32,0.0,-0.99996,0.0,0.00417]
[1780339757817,57.33,71390.32,0.0,-0.99996,0.0,0.00417]
[1780339757975,57.33,71390.32,0.0,-0.99996,0.0,0.00417]
[1780339758385,57.33,71389.54,0.0,-0.99996,0.0,0.00416]
[1780339759391,57.33,71387.93,0.0,-0.99996,0.0,0.00415]
[1780339760398,57.33,71386.09,0.0,-0.99996,0.0,0.00413]
[1780339761405,57.33,71382.65,0.0,-0.99996,0.0,0.00409]
[1780339762412,57.33,71379.23,0.0,-0.99997,0.0,0.00406]
[1780339763123,57.33,71379.23,0.0,-0.99997,0.0,0.00406]
[1780339763509,57.33,71379.23,0.0,-0.99997,0.0,0.00406]
[1780339763567,57.33,71379.23,0.0,-0.99997,0.0,0.00406]
[1780339763610,57.33,71376.91,0.0,-0.99997,0.0,0.00403]
[1780339763720,57.33,71376.91,0.0,-0.99997,0.0,0.00403]
[1780339763854,57.33,71376.91,0.0,-0.99997,0.0,0.00403]
[1780339764426,57.33,71376.39,0.0,-0.99997,0.0,0.00403]
[1780339765433,57.33,71375.37,0.0,-0.99997,0.0,0.00402]
[1780339766722,57.33,71375.14,0.0,-0.99997,0.0,0.00402]
[1780339766837,57.33,71375.14,0.0,-0.99997,0.0,0.00402]
[1780339767447,57.33,71375.72,0.0,-0.99997,0.0,0.00402]
[1780339768725,57.33,71375.14,0.0,-0.99997,0.0,0.00402]
[1780339768975,57.33,71375.14,0.0,-0.99997,0.0,0.00402]
[1780339769461,57.33,71375.23,0.0,-0.99997,0.0,0.00402]
[1780339771475,57.33,71372.96,0.0,-0.99997,0.0,0.00395]
[1780339772656,57.33,71372.96,0.0,-0.99997,0.0,0.00395]
[1780339772482,57.33,71369.89,0.0,-0.99997,0.0,0.00392]
[1780339772700,57.33,71369.89,0.0,-0.99997,0.0,0.00392]
[1780339772723,57.33,71369.89,0.0,-0.99997,0.0,0.00392]
[1780339772855,57.33,71369.89,0.0,-0.99997,0.0,0.00392]
[1780339773489,57.33,71366.67,0.0,-0.99997,0.0,0.00389]
[1780339776510,57.33,71362.94,0.0,-0.99997,0.0,0.00385]
[1780339776724,57.33,71362.94,0.0,-0.99997,0.0,0.00385]
[1780339776737,57.33,71362.94,0.0,-0.99997,0.0,0.00385]
[1780339777517,57.33,71363.72,0.0,-0.99997,0.0,0.00386]
[1780339778722,57.33,71363.29,0.0,-0.99997,0.0,0.00386]
[1780339778893,57.33,71363.29,0.0,-0.99997,0.0,0.00386]
[1780339779531,57.33,71362.71,0.0,-0.99997,0.0,0.00385]
[1780339781088,57.33,71362.5,0.0,-0.99997,0.0,0.00385]
[1780339781094,57.33,71362.5,0.0,-0.99997,0.0,0.00385]
[1780339781219,57.33,71362.5,0.0,-0.99997,0.0,0.00385]
[1780339781339,57.33,71362.5,0.0,-0.99997,0.0,0.00385]
[1780339781545,57.33,71362.71,0.0,-0.99997,0.0,0.00385]
[1780339782541,57.33,71362.71,0.0,-0.99997,0.0,0.00385]
[1780339782552,57.33,71363.57,0.0,-0.99997,0.0,0.00386]
[1780339782725,57.33,71363.57,0.0,-0.99997,0.0,0.00386]
[1780339784566,57.33,71362.85,0.0,-0.99997,0.0,0.00385]
[1780339784726,57.33,71362.85,0.0,-0.99997,0.0,0.00385]
[1780339784757,57.33,71362.85,0.0,-0.99997,0.0,0.00385]
[1780339785573,57.33,71362.71,0.0,-0.99997,0.0,0.00385]
[1780339786588,57.33,71359.61,0.0,-0.99997,0.0,0.00382]
[1780339787590,57.33,71355.29,0.0,-0.99997,0.0,0.00378]
[1780339788726,57.33,71355.08,0.0,-0.99997,0.0,0.00378]
[1780339789021,57.33,71355.08,0.0,-0.99997,0.0,0.00378]
[1780339789604,57.33,71355.06,0.0,-0.99997,0.0,0.00378]
[1780339792625,57.33,71344.35,0.0,-0.99997,0.0,0.00368]
[1780339793632,57.33,71342.39,0.0,-0.99997,0.0,0.00366]
[1780339794639,57.33,71343.24,0.0,-0.99997,0.0,0.00366]
[1780339798667,57.33,71344.34,0.0,-0.99997,0.0,0.00368]
[1780339799674,57.33,71345.4,0.0,-0.99997,0.0,0.00369]
[1780339804713,57.33,71346.41,0.0,-0.99997,0.0,0.00369]
[1780339809747,57.33,71346.35,0.0,-0.99997,0.0,0.00369]
[1780339812559,57.33,71347.55,0.0,-0.99997,0.0,0.00371]
[1780339815789,57.33,71348.25,0.0,-0.99997,0.0,0.00371]
[1780339820823,57.33,71347.46,0.0,-0.99997,0.0,0.0037]
[1780339825859,57.33,71347.85,0.0,-0.99997,0.0,0.00371]
[1780339830894,57.33,71347.6,0.0,-0.99997,0.0,0.00371]
[1780339831900,57.33,71348.47,0.0,-0.99997,0.0,0.00367]
[1780339832908,57.33,71347.54,0.0,-0.99997,0.0,0.00367]
[1780339835929,57.33,71341.12,0.0,-0.99997,0.0,0.00361]
[1780339836936,57.33,71340.06,0.0,-0.99997,0.0,0.0036]
[1780339837943,57.33,71348.81,0.0,-0.99997,0.0,0.00368]
[1780339838950,57.33,71350.78,0.0,-0.99997,0.0,0.0037]
[1780339841970,57.33,71354.82,0.0,-0.99997,0.0,0.00373]
[1780339843084,57.33,71354.82,0.0,-0.99997,0.0,0.00373]
[1780339843195,57.33,71354.82,0.0,-0.99997,0.0,0.00373]
[1780339843236,57.33,71356.19,0.0,-0.99997,0.0,0.00375]
[1780339843985,57.33,71367.7,0.0,-0.99997,0.0,0.00386]
[1780339844992,57.33,71373.26,0.0,-0.99997,0.0,0.00391]
[1780339846977,57.33,71374.16,0.0,-0.99997,0.0,0.00392]
[1780339848019,57.33,71377.32,0.0,-0.99997,0.0,0.00395]
[1780339849022,57.33,71378.75,0.0,-0.99997,0.0,0.00397]
[1780339850030,57.33,71380.64,0.0,-0.99997,0.0,0.00399]
[1780339851036,57.33,71384.71,0.0,-0.99997,0.0,0.00403]
[1780339852044,57.33,71380.64,0.0,-0.99997,0.0,0.00399]
[1780339853013,57.33,71380.64,0.0,-0.99997,0.0,0.00399]
[1780339853522,57.33,71380.64,0.0,-0.99997,0.0,0.00399]
[1780339853579,57.33,71377.07,0.0,-0.99997,0.0,0.00395]
[1780339854058,57.33,71369.18,0.0,-0.99997,0.0,0.00387]
[1780339855065,57.33,71364.48,0.0,-0.99997,0.0,0.00383]
[1780339859635,57.33,71365.25,0.0,-0.99997,0.0,0.00383]
[1780339859719,57.33,71365.25,0.0,-0.99997,0.0,0.00383]
[1780339859686,57.33,71365.86,0.0,-0.99997,0.0,0.00384]
[1780339860100,57.33,71364.38,0.0,-0.99997,0.0,0.00383]
[1780339864060,57.33,71364.45,0.0,-0.99997,0.0,0.00383]
[1780339864220,57.33,71364.45,0.0,-0.99997,0.0,0.00383]
[1780339867586,57.33,71365.35,0.0,-0.99997,0.0,0.00383]
[1780339867724,57.33,71365.35,0.0,-0.99997,0.0,0.00383]
[1780339867687,57.33,71367.04,0.0,-0.99997,0.0,0.00385]
[1780339868156,57.33,71369.15,0.0,-0.99997,0.0,0.00387]
[1780339871177,57.33,71366.64,0.0,-0.99997,0.0,0.00385]
[1780339872184,57.33,71364.95,0.0,-0.99997,0.0,0.00383]
[1780339873216,57.33,71362.57,0.0,-0.99997,0.0,0.00381]
[1780339874032,57.33,71362.57,0.0,-0.99997,0.0,0.00381]
[1780339874219,57.33,71362.57,0.0,-0.99997,0.0,0.00381]
[1780339874222,57.33,71359.09,0.0,-0.99997,0.0,0.00377]
[1780339875229,57.33,71363.67,0.0,-0.99997,0.0,0.00382]
[1780339875999,57.33,71363.67,0.0,-0.99997,0.0,0.00382]
[1780339876219,57.33,71363.67,0.0,-0.99997,0.0,0.00382]
[1780339876236,57.33,71366.34,0.0,-0.99997,0.0,0.00384]
[1780339877243,57.33,71364.05,0.0,-0.99997,0.0,0.00382]
[1780339878250,57.33,71360.79,0.0,-0.99997,0.0,0.00379]
[1780339879257,57.33,71362.26,0.0,-0.99997,0.0,0.0038]
[1780339880265,57.33,71351.88,0.0,-0.99997,0.0,0.00371]
[1780339881271,57.33,71350.6,0.0,-0.99997,0.0,0.00369]
[1780339883285,57.33,71345.73,0.0,-0.99997,0.0,0.00365]
[1780339884292,57.33,71343.28,0.0,-0.99997,0.0,0.00363]
[1780339887332,57.33,71334.7,0.0,-0.99997,0.0,0.00355]
[1780339888329,57.33,71334.67,0.0,-0.99997,0.0,0.00355]
[1780339890343,57.33,71329.46,0.0,-0.99997,0.0,0.0035]
[1780339891350,57.33,71331.39,0.0,-0.99997,0.0,0.00348]
[1780339893364,57.33,71325.7,0.0,-0.99997,0.0,0.00343]
[1780339894371,57.33,71325.29,0.0,-0.99997,0.0,0.00343]
[1780339895378,57.33,71320.79,0.0,-0.99997,0.0,0.00339]
[1780339895970,57.33,71320.79,0.0,-0.99997,0.0,0.00339]
[1780339896219,57.33,71320.79,0.0,-0.99997,0.0,0.00339]
[1780339897392,57.33,71316.54,0.0,-0.99997,0.0,0.00335]
[1780339898399,57.33,71314.79,0.0,-0.99997,0.0,0.00334]
[1780339900139,57.33,71314.96,0.0,-0.99997,0.0,0.00334]
[1780339900219,57.33,71314.96,0.0,-0.99997,0.0,0.00334]
[1780339900413,57.33,71314.79,0.0,-0.99997,0.0,0.00334]
[1780339901427,57.33,71321.49,0.0,-0.99997,0.0,0.00339]
[1780339902433,57.33,71330.29,0.0,-0.99997,0.0,0.00347]
[1780339903412,57.33,71330.29,0.0,-0.99997,0.0,0.00347]
[1780339903440,57.33,71340.81,0.0,-0.99997,0.0,0.00356]
[1780339904447,57.33,71348.53,0.0,-0.99997,0.0,0.00363]
[1780339905454,57.33,71359.8,0.0,-0.99997,0.0,0.00374]
[1780339906461,57.33,71363.88,0.0,-0.99997,0.0,0.00378]
[1780339907468,57.33,71364.88,0.0,-0.99997,0.0,0.00379]
[1780339910150,57.33,71364.93,0.0,-0.99997,0.0,0.00379]
[1780339910223,57.33,71364.93,0.0,-0.99997,0.0,0.00379]
[1780339910489,57.33,71365.0,0.0,-0.99997,0.0,0.00379]
[1780339912503,57.33,71367.04,0.0,-0.99997,0.0,0.00381]
[1780339916531,57.33,71359.33,0.0,-0.99997,0.0,0.00374]
[1780339918545,57.33,71362.31,0.0,-0.99997,0.0,0.00376]
[1780339923699,57.33,71363.58,0.0,-0.99997,0.0,0.00378]
[1780339923720,57.33,71363.58,0.0,-0.99997,0.0,0.00378]
[1780339924587,57.33,71371.56,0.0,-0.99997,0.0,0.00385]
[1780339925594,57.33,71379.58,0.0,-0.99997,0.0,0.00393]
[1780339926601,57.33,71381.3,0.0,-0.99997,0.0,0.00395]
[1780339927372,57.33,71381.3,0.0,-0.99997,0.0,0.00395]
[1780339927470,57.33,71381.3,0.0,-0.99997,0.0,0.00395]
[1780339927608,57.33,71381.24,0.0,-0.99997,0.0,0.00395]
[1780339929622,57.33,71382.97,0.0,-0.99997,0.0,0.00397]
[1780339933178,57.33,71383.42,0.0,-0.99997,0.0,0.00397]
[1780339933220,57.33,71383.42,0.0,-0.99997,0.0,0.00397]
[1780339933650,57.33,71383.1,0.0,-0.99997,0.0,0.00397]
[1780339935666,57.33,71385.21,0.0,-0.99997,0.0,0.00399]
[1780339936137,57.33,71385.21,0.0,-0.99997,0.0,0.00399]
[1780339939219,57.33,71384.87,0.0,-0.99997,0.0,0.00399]
[1780339940696,57.33,71384.87,0.0,-0.99997,0.0,0.00399]
[1780339940719,57.33,71384.87,0.0,-0.99997,0.0,0.00399]
[1780339940821,57.33,71384.93,0.0,-0.99997,0.0,0.00399]
[1780339943729,57.33,71383.4,0.0,-0.99997,0.0,0.00397]
[1780339944734,57.33,71387.77,0.0,-0.99997,0.0,0.00401]
[1780339945024,57.33,71387.77,0.0,-0.99997,0.0,0.00401]
[1780339945220,57.33,71387.77,0.0,-0.99997,0.0,0.00401]
[1780339951783,57.33,71388.64,0.0,-0.99997,0.0,0.00398]
[1780339951960,57.33,71388.64,0.0,-0.99997,0.0,0.00398]
[1780339951971,57.33,71388.64,0.0,-0.99997,0.0,0.00398]
[1780339951997,57.33,71388.64,0.0,-0.99997,0.0,0.00398]
[1780339952790,57.33,71388.68,0.0,-0.99997,0.0,0.00398]
[1780339954317,57.33,71389.32,0.0,-0.99997,0.0,0.00399]
[1780339954469,57.33,71389.32,0.0,-0.99997,0.0,0.00399]
[1780339954804,57.33,71388.3,0.0,-0.99997,0.0,0.00398]
[1780339958477,57.33,71389.32,0.0,-0.99997,0.0,0.00399]
[1780339958719,57.33,71389.32,0.0,-0.99997,0.0,0.00399]
[1780339958831,57.33,71388.85,0.0,-0.99997,0.0,0.00398]
[1780339964874,57.33,71389.24,0.0,-0.99997,0.0,0.00399]
[1780339967614,57.33,71389.24,0.0,-0.99997,0.0,0.00399]
[1780339967719,57.33,71389.24,0.0,-0.99997,0.0,0.00399]
[1780339970851,57.33,71389.79,0.0,-0.99997,0.0,0.00399]
[1780339970974,57.33,71390.04,0.0,-0.99997,0.0,0.00399]
[1780339971052,57.33,71391.38,0.0,-0.99997,0.0,0.00401]
[1780339973599,57.33,71395.22,0.0,-0.99997,0.0,0.00405]
[1780339974013,57.33,71395.22,0.0,-0.99997,0.0,0.00405]
[1780339974222,57.33,71395.22,0.0,-0.99997,0.0,0.00405]
[1780339974318,57.33,71402.29,0.0,-0.99996,0.0,0.00412]
[1780339974945,57.33,71403.4,0.0,-0.99996,0.0,0.00413]
[1780339982432,57.33,71404.44,0.0,-0.99996,0.0,0.00414]
[1780339984898,57.33,71406.28,0.0,-0.99996,0.0,0.00416]
[1780339984973,57.33,71406.1,0.0,-0.99996,0.0,0.00416]
[1780339985015,57.33,71406.13,0.0,-0.99996,0.0,0.00416]
[1780339988036,57.33,71411.4,0.0,-0.99996,0.0,0.00422]
[1780339989043,57.33,71418.85,0.0,-0.99996,0.0,0.0043]
[1780339990057,57.33,71421.09,0.0,-0.99996,0.0,0.00432]
[1780339991064,57.33,71425.55,0.0,-0.99996,0.0,0.00437]
[1780339992701,57.33,71425.55,0.0,-0.99996,0.0,0.00437]
[1780339992721,57.33,71425.55,0.0,-0.99996,0.0,0.00437]
[1780339992881,57.33,71425.55,0.0,-0.99996,0.0,0.00437]
[1780339992974,57.33,71426.05,0.0,-0.99996,0.0,0.00437]
[1780339993078,57.33,71425.87,0.0,-0.99996,0.0,0.00437]
[1780339995092,57.33,71427.15,0.0,-0.99996,0.0,0.00439]
[1780339996099,57.33,71431.72,0.0,-0.99996,0.0,0.00444]
[1780339997106,57.33,71438.87,0.0,-0.99996,0.0,0.00452]
[1780339998113,57.33,71444.36,0.0,-0.99996,0.0,0.00458]
[1780339999120,57.33,71450.39,0.0,-0.99996,0.0,0.00465]
[1780340001135,57.33,71451.6,0.0,-0.99996,0.0,0.00466]
[1780340003150,57.33,71457.58,0.0,-0.99996,0.0,0.00473]
[1780340004157,57.33,71462.09,0.0,-0.99996,0.0,0.00479]
[1780340006590,57.33,71462.03,0.0,-0.99996,0.0,0.00479]
[1780340006720,57.33,71462.03,0.0,-0.99996,0.0,0.00479]
[1780340006818,57.33,71463.34,0.0,-0.99996,0.0,0.0048]
[1780340011211,57.33,71462.66,0.0,-0.99996,0.0,0.00474]
[1780340012218,57.33,71464.84,0.0,-0.99996,0.0,0.00477]
[1780340016012,57.33,71465.92,0.0,-0.99996,0.0,0.00478]
[1780340016158,57.33,71465.92,0.0,-0.99996,0.0,0.00478]
[1780340016219,57.33,71465.92,0.0,-0.99996,0.0,0.00478]
[1780340016247,57.33,71465.97,0.0,-0.99996,0.0,0.00478]
[1780340018260,57.33,71467.45,0.0,-0.99996,0.0,0.0048]
[1780340022815,57.33,71467.51,0.0,-0.99996,0.0,0.0048]
[1780340022917,57.33,71467.51,0.0,-0.99996,0.0,0.0048]
[1780340022966,57.33,71467.76,0.0,-0.99996,0.0,0.0048]
[1780340022971,57.33,71467.76,0.0,-0.99996,0.0,0.0048]
[1780340023219,57.33,71467.76,0.0,-0.99996,0.0,0.0048]
[1780340023295,57.33,71467.09,0.0,-0.99996,0.0,0.0048]
[1780340024303,57.33,71469.97,0.0,-0.99996,0.0,0.00483]
[1780340029259,57.33,71470.9,0.0,-0.99996,0.0,0.00484]
[1780340029471,57.33,71470.9,0.0,-0.99996,0.0,0.00484]
[1780340035379,57.33,71471.41,0.0,-0.99996,0.0,0.00485]
[1780340037948,57.33,71471.41,0.0,-0.99996,0.0,0.00485]
[1780340037972,57.33,71471.25,0.0,-0.99996,0.0,0.00485]
[1780340038162,57.33,71471.25,0.0,-0.99996,0.0,0.00485]
[1780340038220,57.33,71471.25,0.0,-0.99996,0.0,0.00485]
[1780340038400,57.33,71470.95,0.0,-0.99996,0.0,0.00484]
[1780340041458,57.33,71470.74,0.0,-0.99996,0.0,0.00484]
[1780340041472,57.33,71470.74,0.0,-0.99996,0.0,0.00484]
[1780340041559,57.33,71468.04,0.0,-0.99996,0.0,0.00481]
[1780340042528,57.33,71468.04,0.0,-0.99996,0.0,0.00481]
[1780340042719,57.33,71468.04,0.0,-0.99996,0.0,0.00481]
[1780340042879,57.33,71468.04,0.0,-0.99996,0.0,0.00481]
[1780340042928,57.33,71460.9,0.0,-0.99996,0.0,0.00472]
[1780340042972,57.33,71460.9,0.0,-0.99996,0.0,0.00472]
[1780340043435,57.33,71458.97,0.0,-0.99996,0.0,0.0047]
[1780340045114,57.33,71459.74,0.0,-0.99996,0.0,0.00471]
[1780340045869,57.33,71454.11,0.0,-0.99996,0.0,0.00464]
[1780340047463,57.33,71450.64,0.0,-0.99996,0.0,0.0046]
[1780340048748,57.33,71450.64,0.0,-0.99996,0.0,0.0046]
[1780340052762,57.33,71449.1,0.0,-0.99996,0.0,0.00459]
[1780340055809,57.33,71450.26,0.0,-0.99996,0.0,0.0046]
[1780340055972,57.33,71450.26,0.0,-0.99996,0.0,0.0046]
[1780340055823,57.33,71451.36,0.0,-0.99996,0.0,0.00461]
[1780340056327,57.33,71451.36,0.0,-0.99996,0.0,0.00461]
[1780340056471,57.33,71451.36,0.0,-0.99996,0.0,0.00461]
[1780340056526,57.33,71452.83,0.0,-0.99996,0.0,0.00463]
[1780340058540,57.33,71454.62,0.0,-0.99996,0.0,0.00465]
[1780340062390,57.33,71454.18,0.0,-0.99996,0.0,0.00464]
[1780340065514,57.33,71454.62,0.0,-0.99996,0.0,0.00465]
[1780340065719,57.33,71454.62,0.0,-0.99996,0.0,0.00465]
[1780340065874,57.33,71454.62,0.0,-0.99996,0.0,0.00465]
[1780340065972,57.33,71454.62,0.0,-0.99996,0.0,0.00465]
[1780340065976,57.33,71454.32,0.0,-0.99996,0.0,0.00465]
[1780340067395,57.33,71454.52,0.0,-0.99996,0.0,0.00465]
[1780340067472,57.33,71454.52,0.0,-0.99996,0.0,0.00465]
[1780340071630,57.33,71453.97,0.0,-0.99996,0.0,0.00459]
[1780340073410,57.33,71453.97,0.0,-0.99996,0.0,0.00459]
[1780340073464,57.33,71453.97,0.0,-0.99996,0.0,0.00459]
[1780340073468,57.33,71453.97,0.0,-0.99996,0.0,0.00459]
[1780340073649,57.33,71453.97,0.0,-0.99996,0.0,0.00459]
[1780340073722,57.33,71453.97,0.0,-0.99996,0.0,0.00459]
[1780340073750,57.33,71453.52,0.0,-0.99996,0.0,0.00459]
[1780340075660,57.33,71455.34,0.0,-0.99996,0.0,0.00461]
[1780340080695,57.33,71455.2,0.0,-0.99996,0.0,0.00461]
[1780340081702,57.33,71456.46,0.0,-0.99996,0.0,0.00462]
[1780340082803,57.33,71456.46,0.0,-0.99996,0.0,0.00462]
[1780340082853,57.33,71456.46,0.0,-0.99996,0.0,0.00462]
[1780340082972,57.33,71456.46,0.0,-0.99996,0.0,0.00462]
[1780340082899,57.33,71460.57,0.0,-0.99996,0.0,0.00467]
[1780340083178,57.33,71460.57,0.0,-0.99996,0.0,0.00467]
[1780340083221,57.33,71460.57,0.0,-0.99996,0.0,0.00467]
[1780340083715,57.33,71462.23,0.0,-0.99996,0.0,0.00469]
[1780340084555,57.33,71462.23,0.0,-0.99996,0.0,0.00469]
[1780340089758,57.33,71462.37,0.0,-0.99996,0.0,0.00469]
[1780340091245,57.33,71462.13,0.0,-0.99996,0.0,0.00469]
[1780340091471,57.33,71462.13,0.0,-0.99996,0.0,0.00469]
[1780340093712,57.33,71462.13,0.0,-0.99996,0.0,0.00469]
[1780340096112,57.33,71462.13,0.0,-0.99996,0.0,0.00469]
[1780340096221,57.33,71462.13,0.0,-0.99996,0.0,0.00469]
[1780340096333,57.33,71462.13,0.0,-0.99996,0.0,0.00469]
[1780340096471,57.33,71462.13,0.0,-0.99996,0.0,0.00469]
[1780340096807,57.33,71462.17,0.0,-0.99996,0.0,0.00469]
[1780340101842,57.33,71462.46,0.0,-0.99996,0.0,0.00469]
[1780340106766,57.33,71463.41,0.0,-0.99996,0.0,0.0047]
[1780340106971,57.33,71463.41,0.0,-0.99996,0.0,0.0047]
[1780340109725,57.33,71463.54,0.0,-0.99996,0.0,0.0047]
[1780340110517,57.33,71463.51,0.0,-0.99996,0.0,0.0047]
[1780340110524,57.33,71463.51,0.0,-0.99996,0.0,0.0047]
[1780340110720,57.33,71463.51,0.0,-0.99996,0.0,0.0047]
[1780340110905,57.33,71463.67,0.0,-0.99996,0.0,0.00471]
[1780340115940,57.33,71463.74,0.0,-0.99996,0.0,0.00471]
[1780340118599,57.33,71463.39,0.0,-0.99996,0.0,0.0047]
[1780340118721,57.33,71463.39,0.0,-0.99996,0.0,0.0047]
[1780340123998,57.33,71463.0,0.0,-0.99996,0.0,0.0047]
[1780340125656,57.33,71463.0,0.0,-0.99996,0.0,0.0047]
[1780340125722,57.33,71463.0,0.0,-0.99996,0.0,0.0047]
[1780340125983,57.33,71463.0,0.0,-0.99996,0.0,0.0047]
[1780340126012,57.33,71463.29,0.0,-0.99996,0.0,0.0047]
[1780340126221,57.33,71463.29,0.0,-0.99996,0.0,0.0047]
[1780340128320,57.33,71463.34,0.0,-0.99996,0.0,0.0047]
[1780340128469,57.33,71463.34,0.0,-0.99996,0.0,0.0047]
[1780340129045,57.33,71458.47,0.0,-0.99996,0.0,0.00464]
[1780340129238,57.33,71458.47,0.0,-0.99996,0.0,0.00464]
[1780340129469,57.33,71458.47,0.0,-0.99996,0.0,0.00464]
[1780340129815,57.33,71458.47,0.0,-0.99996,0.0,0.00464]
[1780340129971,57.33,71458.47,0.0,-0.99996,0.0,0.00464]
[1780340130052,57.33,71457.94,0.0,-0.99996,0.0,0.00464]
[1780340131059,57.33,71443.96,0.0,-0.99996,0.0,0.00443]
[1780340132066,57.33,71431.37,0.0,-0.99996,0.0,0.00429]
[1780340133284,57.33,71431.37,0.0,-0.99996,0.0,0.00429]
[1780340133469,57.33,71431.37,0.0,-0.99996,0.0,0.00429]
[1780340133502,57.33,71429.86,0.0,-0.99996,0.0,0.00428]
[1780340135183,57.33,71429.6,0.0,-0.99996,0.0,0.00427]
[1780340135220,57.33,71429.6,0.0,-0.99996,0.0,0.00427]
[1780340135253,57.33,71429.6,0.0,-0.99996,0.0,0.00427]
[1780340135469,57.33,71429.6,0.0,-0.99996,0.0,0.00427]
[1780340135571,57.33,71429.23,0.0,-0.99996,0.0,0.00427]
[1780340139115,57.33,71419.38,0.0,-0.99996,0.0,0.00417]
[1780340140972,57.33,71419.38,0.0,-0.99996,0.0,0.00417]
[1780340141042,57.33,71415.71,0.0,-0.99996,0.0,0.00413]
[1780340143129,57.33,71414.87,0.0,-0.99996,0.0,0.00412]
[1780340143138,57.33,71414.87,0.0,-0.99996,0.0,0.00412]
[1780340143219,57.33,71414.87,0.0,-0.99996,0.0,0.00412]
[1780340143372,57.33,71414.87,0.0,-0.99996,0.0,0.00412]
[1780340143433,57.33,71415.04,0.0,-0.99996,0.0,0.00412]
[1780340144150,57.33,71419.34,0.0,-0.99996,0.0,0.00416]
[1780340145578,57.33,71419.34,0.0,-0.99996,0.0,0.00416]
[1780340145721,57.33,71419.34,0.0,-0.99996,0.0,0.00416]
[1780340145822,57.33,71423.94,0.0,-0.99996,0.0,0.00421]
[1780340146970,57.33,71423.94,0.0,-0.99996,0.0,0.00421]
[1780340147003,57.33,71425.23,0.0,-0.99996,0.0,0.00423]
[1780340147267,57.33,71425.23,0.0,-0.99996,0.0,0.00423]
[1780340148972,57.33,71424.77,0.0,-0.99996,0.0,0.00422]
[1780340149008,57.33,71424.42,0.0,-0.99996,0.0,0.00422]
[1780340149174,57.33,71424.42,0.0,-0.99996,0.0,0.00422]
[1780340152971,57.33,71425.36,0.0,-0.99996,0.0,0.00423]
[1780340153072,57.33,71426.0,0.0,-0.99996,0.0,0.00424]
[1780340153156,57.33,71426.0,0.0,-0.99996,0.0,0.00424]
[1780340154732,57.33,71425.9,0.0,-0.99996,0.0,0.00423]
[1780340154973,57.33,71425.9,0.0,-0.99996,0.0,0.00423]
[1780340156761,57.33,71426.37,0.0,-0.99996,0.0,0.00424]
[1780340156972,57.33,71426.37,0.0,-0.99996,0.0,0.00424]
[1780340156980,57.33,71426.37,0.0,-0.99996,0.0,0.00424]
[1780340157073,57.33,71426.31,0.0,-0.99996,0.0,0.00424]
[1780340158971,57.33,71427.16,0.0,-0.99996,0.0,0.00425]
[1780340159034,57.33,71426.56,0.0,-0.99996,0.0,0.00424]
[1780340161587,57.33,71426.96,0.0,-0.99996,0.0,0.00425]
[1780340161725,57.33,71426.96,0.0,-0.99996,0.0,0.00425]
[1780340162970,57.33,71426.94,0.0,-0.99996,0.0,0.00425]
[1780340162994,57.33,71428.02,0.0,-0.99996,0.0,0.00426]
[1780340163174,57.33,71428.02,0.0,-0.99996,0.0,0.00426]
[1780340164972,57.33,71428.49,0.0,-0.99996,0.0,0.00426]
[1780340165073,57.33,71428.34,0.0,-0.99996,0.0,0.00426]
[1780340165234,57.33,71428.34,0.0,-0.99996,0.0,0.00426]
[1780340165301,57.33,71429.77,0.0,-0.99996,0.0,0.00428]
[1780340166403,57.33,71429.77,0.0,-0.99996,0.0,0.00428]
[1780340166469,57.33,71429.77,0.0,-0.99996,0.0,0.00428]
[1780340166972,57.33,71429.77,0.0,-0.99996,0.0,0.00428]
[1780340167073,57.33,71429.42,0.0,-0.99996,0.0,0.00427]
[1780340167284,57.33,71429.42,0.0,-0.99996,0.0,0.00427]
[1780340167316,57.33,71428.34,0.0,-0.99996,0.0,0.00426]
[1780340170580,57.33,71428.13,0.0,-0.99996,0.0,0.00426]
[1780340170972,57.33,71428.13,0.0,-0.99996,0.0,0.00426]
[1780340171050,57.33,71428.09,0.0,-0.99996,0.0,0.00426]
[1780340171207,57.33,71428.09,0.0,-0.99996,0.0,0.00426]
[1780340172970,57.33,71428.62,0.0,-0.99996,0.0,0.00426]
[1780340173031,57.33,71429.11,0.0,-0.99996,0.0,0.00427]
[1780340173268,57.33,71429.11,0.0,-0.99996,0.0,0.00427]
[1780340173581,57.33,71429.11,0.0,-0.99996,0.0,0.00427]
[1780340173720,57.33,71429.11,0.0,-0.99996,0.0,0.00427]
[1780340174174,57.33,71429.15,0.0,-0.99996,0.0,0.00427]
[1780340176971,57.33,71429.62,0.0,-0.99996,0.0,0.00427]
[1780340176976,57.33,71430.13,0.0,-0.99996,0.0,0.00428]
[1780340178397,57.33,71433.58,0.0,-0.99996,0.0,0.00432]
[1780340179121,57.33,71433.58,0.0,-0.99996,0.0,0.00432]
[1780340179219,57.33,71433.58,0.0,-0.99996,0.0,0.00432]
[1780340179253,57.33,71433.58,0.0,-0.99996,0.0,0.00432]
[1780340179470,57.33,71433.58,0.0,-0.99996,0.0,0.00432]
[1780340179571,57.33,71434.29,0.0,-0.99996,0.0,0.00432]
[1780340181418,57.33,71435.39,0.0,-0.99996,0.0,0.00434]
[1780340184651,57.33,71436.02,0.0,-0.99996,0.0,0.00434]
[1780340184721,57.33,71436.02,0.0,-0.99996,0.0,0.00434]
[1780340184802,57.33,71437.64,0.0,-0.99996,0.0,0.00436]
[1780340186477,57.33,71437.58,0.0,-0.99996,0.0,0.00436]
[1780340186719,57.33,71437.58,0.0,-0.99996,0.0,0.00436]
[1780340186741,57.33,71438.24,0.0,-0.99996,0.0,0.00437]
[1780340188467,57.33,71439.62,0.0,-0.99996,0.0,0.00438]
[1780340191969,57.33,71439.59,0.0,-0.99996,0.0,0.00438]
[1780340192222,57.33,71438.78,0.0,-0.99996,0.0,0.00433]
[1780340194900,57.33,71438.34,0.0,-0.99996,0.0,0.00432]
[1780340196347,57.33,71438.5,0.0,-0.99996,0.0,0.00432]
[1780340196471,57.33,71438.5,0.0,-0.99996,0.0,0.00432]
[1780340197203,57.33,71438.0,0.0,-0.99996,0.0,0.00432]
[1780340197219,57.33,71438.0,0.0,-0.99996,0.0,0.00432]
[1780340197536,57.33,71438.79,0.0,-0.99996,0.0,0.00433]
[1780340198543,57.33,71441.84,0.0,-0.99996,0.0,0.00436]
[1780340199271,57.33,71441.84,0.0,-0.99996,0.0,0.00436]
[1780340199386,57.33,71441.84,0.0,-0.99996,0.0,0.00436]
[1780340199473,57.33,71441.84,0.0,-0.99996,0.0,0.00436]
[1780340199550,57.33,71434.09,0.0,-0.99996,0.0,0.00428]
[1780340200557,57.33,71438.61,0.0,-0.99996,0.0,0.00433]
[1780340201564,57.33,71439.99,0.0,-0.99996,0.0,0.00434]
[1780340205592,57.33,71441.08,0.0,-0.99996,0.0,0.00435]
[1780340206599,57.33,71442.01,0.0,-0.99996,0.0,0.00436]
[1780340208084,57.33,71442.01,0.0,-0.99996,0.0,0.00436]
[1780340207606,57.33,71448.83,0.0,-0.99996,0.0,0.00444]
[1780340208220,57.33,71448.83,0.0,-0.99996,0.0,0.00444]
[1780340208508,57.33,71448.83,0.0,-0.99996,0.0,0.00444]
[1780340208720,57.33,71448.83,0.0,-0.99996,0.0,0.00444]
[1780340208821,57.33,71449.49,0.0,-0.99996,0.0,0.00445]
[1780340212851,57.33,71449.56,0.0,-0.99996,0.0,0.00445]
[1780340212975,57.33,71449.56,0.0,-0.99996,0.0,0.00445]
[1780340213023,57.33,71436.82,0.0,-0.99996,0.0,0.00431]
[1780340213206,57.33,71436.82,0.0,-0.99996,0.0,0.00431]
[1780340213220,57.33,71436.82,0.0,-0.99996,0.0,0.00431]
[1780340213650,57.33,71434.31,0.0,-0.99996,0.0,0.00428]
[1780340215664,57.33,71432.7,0.0,-0.99996,0.0,0.00426]
[1780340216337,57.33,71432.7,0.0,-0.99996,0.0,0.00426]
[1780340216469,57.33,71432.7,0.0,-0.99996,0.0,0.00426]
[1780340216492,57.33,71432.7,0.0,-0.99996,0.0,0.00426]
[1780340216725,57.33,71432.7,0.0,-0.99996,0.0,0.00426]
[1780340216812,57.33,71430.7,0.0,-0.99996,0.0,0.00424]
[1780340217678,57.33,71431.99,0.0,-0.99996,0.0,0.00425]
[1780340218685,57.33,71436.79,0.0,-0.99996,0.0,0.00431]
[1780340219261,57.33,71436.79,0.0,-0.99996,0.0,0.00431]
[1780340219469,57.33,71436.79,0.0,-0.99996,0.0,0.00431]
[1780340219692,57.33,71440.49,0.0,-0.99996,0.0,0.00435]
[1780340220230,57.33,71440.49,0.0,-0.99996,0.0,0.00435]
[1780340220469,57.33,71440.49,0.0,-0.99996,0.0,0.00435]
[1780340220699,57.33,71443.31,0.0,-0.99996,0.0,0.00438]
[1780340221706,57.33,71444.89,0.0,-0.99996,0.0,0.00439]
[1780340222974,57.33,71444.89,0.0,-0.99996,0.0,0.00439]
[1780340223018,57.33,71442.37,0.0,-0.99996,0.0,0.00437]
[1780340225734,57.33,71441.16,0.0,-0.99996,0.0,0.00435]
[1780340227616,57.33,71440.73,0.0,-0.99996,0.0,0.00435]
[1780340227723,57.33,71440.73,0.0,-0.99996,0.0,0.00435]
[1780340227830,57.33,71440.73,0.0,-0.99996,0.0,0.00435]
[1780340227972,57.33,71440.73,0.0,-0.99996,0.0,0.00435]
[1780340228039,57.33,71439.68,0.0,-0.99996,0.0,0.00434]
[1780340228756,57.33,71436.58,0.0,-0.99996,0.0,0.0043]
[1780340230889,57.33,71436.3,0.0,-0.99996,0.0,0.0043]
[1780340230948,57.33,71436.3,0.0,-0.99996,0.0,0.0043]
[1780340230996,57.33,71432.45,0.0,-0.99996,0.0,0.00426]
[1780340231808,57.33,71432.45,0.0,-0.99996,0.0,0.00426]
[1780340231970,57.33,71432.45,0.0,-0.99996,0.0,0.00426]
[1780340232026,57.33,71427.8,0.0,-0.99996,0.0,0.00421]
[1780340232784,57.33,71428.64,0.0,-0.99996,0.0,0.00422]
[1780340233791,57.33,71429.34,0.0,-0.99996,0.0,0.00423]
[1780340236812,57.33,71427.42,0.0,-0.99996,0.0,0.00421]
[1780340237932,57.33,71427.42,0.0,-0.99996,0.0,0.00421]
[1780340237971,57.33,71427.42,0.0,-0.99996,0.0,0.00421]
[1780340238072,57.33,71421.27,0.0,-0.99996,0.0,0.00414]
[1780340238826,57.33,71419.87,0.0,-0.99996,0.0,0.00413]
[1780340240840,57.33,71419.28,0.0,-0.99996,0.0,0.00412]
[1780340243013,57.33,71419.51,0.0,-0.99996,0.0,0.00412]
[1780340243054,57.33,71420.51,0.0,-0.99996,0.0,0.00413]
[1780340243227,57.33,71420.51,0.0,-0.99996,0.0,0.00413]
[1780340243860,57.33,71423.81,0.0,-0.99996,0.0,0.00417]
[1780340244868,57.33,71425.13,0.0,-0.99996,0.0,0.00418]
[1780340246971,57.33,71425.43,0.0,-0.99996,0.0,0.00418]
[1780340247050,57.33,71426.82,0.0,-0.99996,0.0,0.0042]
[1780340249006,57.33,71426.33,0.0,-0.99996,0.0,0.00419]
[1780340249219,57.33,71425.84,0.0,-0.99996,0.0,0.00419]
[1780340251918,57.33,71426.8,0.0,-0.99996,0.0,0.00415]
[1780340252925,57.33,71430.0,0.0,-0.99996,0.0,0.00419]
[1780340253732,57.33,71430.0,0.0,-0.99996,0.0,0.00419]
[1780340253970,57.33,71430.0,0.0,-0.99996,0.0,0.00419]
[1780340255586,57.33,71431.08,0.0,-0.99996,0.0,0.0042]
[1780340255720,57.33,71431.08,0.0,-0.99996,0.0,0.0042]
[1780340255946,57.33,71431.15,0.0,-0.99996,0.0,0.0042]
[1780340256952,57.33,71432.73,0.0,-0.99996,0.0,0.00422]
[1780340261988,57.33,71432.85,0.0,-0.99996,0.0,0.00422]
[1780340264428,57.33,71433.73,0.0,-0.99996,0.0,0.00423]
[1780340264469,57.33,71433.73,0.0,-0.99996,0.0,0.00423]
[1780340268041,57.33,71433.54,0.0,-0.99996,0.0,0.00423]
[1780340268129,57.33,71426.93,0.0,-0.99996,0.0,0.00416]
[1780340268219,57.33,71426.93,0.0,-0.99996,0.0,0.00416]
[1780340269037,57.33,71422.1,0.0,-0.99996,0.0,0.0041]
[1780340269872,57.33,71422.1,0.0,-0.99996,0.0,0.0041]
[1780340269974,57.33,71422.1,0.0,-0.99996,0.0,0.0041]
[1780340270044,57.33,71422.3,0.0,-0.99996,0.0,0.00411]
[1780340272058,57.33,71420.88,0.0,-0.99996,0.0,0.00409]
[1780340275268,57.33,71421.18,0.0,-0.99996,0.0,0.0041]
[1780340275474,57.33,71421.18,0.0,-0.99996,0.0,0.0041]
[1780340276086,57.33,71413.33,0.0,-0.99997,0.0,0.00401]
[1780340277093,57.33,71404.78,0.0,-0.99997,0.0,0.00393]
[1780340278100,57.33,71404.0,0.0,-0.99997,0.0,0.00392]
[1780340278627,57.33,71404.0,0.0,-0.99997,0.0,0.00392]
[1780340278719,57.33,71404.0,0.0,-0.99997,0.0,0.00392]
[1780340279107,57.33,71403.1,0.0,-0.99997,0.0,0.00391]
[1780340283135,57.33,71401.24,0.0,-0.99997,0.0,0.00389]
[1780340284142,57.33,71402.71,0.0,-0.99997,0.0,0.00391]
[1780340287163,57.33,71404.16,0.0,-0.99997,0.0,0.00392]
[1780340288170,57.33,71407.32,0.0,-0.99997,0.0,0.00395]
[1780340293205,57.33,71407.95,0.0,-0.99997,0.0,0.00396]
[1780340296226,57.33,71414.21,0.0,-0.99997,0.0,0.00402]
[1780340297233,57.33,71419.4,0.0,-0.99996,0.0,0.00408]
[1780340303275,57.33,71419.79,0.0,-0.99996,0.0,0.00408]
[1780340308310,57.33,71420.67,0.0,-0.99996,0.0,0.00409]
[1780340311331,57.33,71421.18,0.0,-0.99996,0.0,0.00405]
[1780340316366,57.33,71420.19,0.0,-0.99997,0.0,0.00404]
[1780340320394,57.33,71421.61,0.0,-0.99996,0.0,0.00406]
[1780340321419,57.33,71424.06,0.0,-0.99996,0.0,0.00408]
[1780340322418,57.33,71430.46,0.0,-0.99996,0.0,0.00415]
[1780340323972,57.33,71432.56,0.0,-0.99996,0.0,0.00417]
[1780340329468,57.33,71433.38,0.0,-0.99996,0.0,0.00418]
[1780340330622,57.33,71433.38,0.0,-0.99996,0.0,0.00418]
[1780340330719,57.33,71433.38,0.0,-0.99996,0.0,0.00418]
[1780340330723,57.33,71433.24,0.0,-0.99996,0.0,0.00418]
[1780340332043,57.33,71433.24,0.0,-0.99996,0.0,0.00418]
[1780340332972,57.33,71433.27,0.0,-0.99996,0.0,0.00418]
[1780340333052,57.33,71436.58,0.0,-0.99996,0.0,0.00421]
[1780340333496,57.33,71440.4,0.0,-0.99996,0.0,0.00425]
[1780340338532,57.33,71439.5,0.0,-0.99996,0.0,0.00424]
[1780340339541,57.33,71435.8,0.0,-0.99996,0.0,0.0042]
[1780340340548,57.33,71426.76,0.0,-0.99996,0.0,0.00411]
[1780340341319,57.33,71426.76,0.0,-0.99996,0.0,0.00411]
[1780340341325,57.33,71426.76,0.0,-0.99996,0.0,0.00411]
[1780340341469,57.33,71426.76,0.0,-0.99996,0.0,0.00411]
[1780340341555,57.33,71424.42,0.0,-0.99996,0.0,0.00408]
[1780340343808,57.33,71423.79,0.0,-0.99996,0.0,0.00408]
[1780340349611,57.33,71423.45,0.0,-0.99996,0.0,0.00407]
[1780340350313,57.33,71423.45,0.0,-0.99996,0.0,0.00407]
[1780340350354,57.33,71423.45,0.0,-0.99996,0.0,0.00407]
[1780340350469,57.33,71423.45,0.0,-0.99996,0.0,0.00407]
[1780340350618,57.33,71423.42,0.0,-0.99996,0.0,0.00407]
[1780340355653,57.33,71423.87,0.0,-0.99996,0.0,0.00408]
[1780340357055,57.33,71423.87,0.0,-0.99996,0.0,0.00408]
[1780340357058,57.33,71423.87,0.0,-0.99996,0.0,0.00408]
[1780340357219,57.33,71423.87,0.0,-0.99996,0.0,0.00408]
[1780340357150,57.33,71424.03,0.0,-0.99996,0.0,0.00408]
[1780340361695,57.33,71425.37,0.0,-0.99996,0.0,0.00409]
[1780340363584,57.33,71425.34,0.0,-0.99996,0.0,0.00409]
[1780340363721,57.33,71425.34,0.0,-0.99996,0.0,0.00409]
[1780340363724,57.33,71424.67,0.0,-0.99996,0.0,0.00409]
[1780340364657,57.33,71424.67,0.0,-0.99996,0.0,0.00409]
[1780340369146,57.33,71424.74,0.0,-0.99996,0.0,0.00409]
[1780340369220,57.33,71424.74,0.0,-0.99996,0.0,0.00409]
[1780340369469,57.33,71424.86,0.0,-0.99996,0.0,0.00409]
[1780340369751,57.33,71424.58,0.0,-0.99996,0.0,0.00409]
[1780340371765,57.33,71424.35,0.0,-0.99997,0.0,0.00404]
[1780340374800,57.33,71424.31,0.0,-0.99997,0.0,0.00404]
[1780340374971,57.33,71424.31,0.0,-0.99997,0.0,0.00404]
[1780340380828,57.33,71425.14,0.0,-0.99996,0.0,0.00405]
[1780340384955,57.33,71425.11,0.0,-0.99996,0.0,0.00405]
[1780340384972,57.33,71425.11,0.0,-0.99996,0.0,0.00405]
[1780340384995,57.33,71425.11,0.0,-0.99996,0.0,0.00405]
[1780340385071,57.33,71425.11,0.0,-0.99996,0.0,0.00405]
[1780340385221,57.33,71425.11,0.0,-0.99996,0.0,0.00405]
[1780340385072,57.33,71425.41,0.0,-0.99996,0.0,0.00405]
[1780340387877,57.33,71420.22,0.0,-0.99997,0.0,0.004]
[1780340388884,57.33,71416.82,0.0,-0.99997,0.0,0.00396]
[1780340389388,57.33,71416.82,0.0,-0.99997,0.0,0.00396]
[1780340389471,57.33,71416.82,0.0,-0.99997,0.0,0.00396]
[1780340389890,57.33,71413.63,0.0,-0.99997,0.0,0.00393]
[1780340394881,57.33,71413.29,0.0,-0.99997,0.0,0.00393]
[1780340394923,57.33,71413.29,0.0,-0.99997,0.0,0.00393]
[1780340394972,57.33,71413.29,0.0,-0.99997,0.0,0.00393]
[1780340395024,57.33,71412.79,0.0,-0.99997,0.0,0.00392]
[1780340400968,57.33,71412.71,0.0,-0.99997,0.0,0.00392]
[1780340401852,57.33,71412.71,0.0,-0.99997,0.0,0.00392]
[1780340401861,57.33,71412.71,0.0,-0.99997,0.0,0.00392]
[1780340401975,57.33,71412.71,0.0,-0.99997,0.0,0.00392]
[1780340402053,57.33,71415.26,0.0,-0.99997,0.0,0.00395]
[1780340402981,57.33,71413.55,0.0,-0.99997,0.0,0.00393]
[1780340405388,57.33,71413.52,0.0,-0.99997,0.0,0.00393]
[1780340405428,57.33,71413.52,0.0,-0.99997,0.0,0.00393]
[1780340405470,57.33,71413.52,0.0,-0.99997,0.0,0.00393]
[1780340406175,57.33,71413.88,0.0,-0.99997,0.0,0.00393]
[1780340412047,57.33,71413.51,0.0,-0.99997,0.0,0.00393]
[1780340413054,57.33,71411.76,0.0,-0.99997,0.0,0.00391]
[1780340413960,57.33,71411.76,0.0,-0.99997,0.0,0.00391]
[1780340413973,57.33,71411.76,0.0,-0.99997,0.0,0.00391]
[1780340414014,57.33,71411.76,0.0,-0.99997,0.0,0.00391]
[1780340414220,57.33,71411.76,0.0,-0.99997,0.0,0.00391]
[1780340414321,57.33,71410.72,0.0,-0.99997,0.0,0.0039]
[1780340416075,57.33,71405.67,0.0,-0.99997,0.0,0.00385]
[1780340417081,57.33,71400.68,0.0,-0.99997,0.0,0.0038]
[1780340418572,57.33,71400.69,0.0,-0.99997,0.0,0.0038]
[1780340418722,57.33,71400.69,0.0,-0.99997,0.0,0.0038]
[1780340420942,57.33,71401.18,0.0,-0.99997,0.0,0.00381]
[1780340422120,57.33,71399.72,0.0,-0.99997,0.0,0.00379]
[1780340423124,57.33,71393.17,0.0,-0.99997,0.0,0.00373]
[1780340424132,57.33,71396.37,0.0,-0.99997,0.0,0.00376]
[1780340426145,57.33,71398.06,0.0,-0.99997,0.0,0.00378]
[1780340426565,57.33,71398.06,0.0,-0.99997,0.0,0.00378]
[1780340426650,57.33,71398.06,0.0,-0.99997,0.0,0.00378]
[1780340426720,57.33,71398.06,0.0,-0.99997,0.0,0.00378]
[1780340427152,57.33,71398.15,0.0,-0.99997,0.0,0.00378]
[1780340431180,57.33,71398.15,0.0,-0.99997,0.0,0.00374]
[1780340432187,57.33,71399.5,0.0,-0.99997,0.0,0.00375]
[1780340433194,57.33,71394.21,0.0,-0.99997,0.0,0.0037]
[1780340434202,57.33,71385.5,0.0,-0.99997,0.0,0.00362]
[1780340435209,57.33,71384.48,0.0,-0.99997,0.0,0.00361]
[1780340435721,57.33,71384.48,0.0,-0.99997,0.0,0.00361]
[1780340435742,57.33,71384.48,0.0,-0.99997,0.0,0.00361]
[1780340435971,57.33,71384.48,0.0,-0.99997,0.0,0.00361]
[1780340436216,57.33,71378.26,0.0,-0.99997,0.0,0.00355]
[1780340437223,57.33,71374.32,0.0,-0.99997,0.0,0.00352]
[1780340440244,57.33,71375.69,0.0,-0.99997,0.0,0.00353]
[1780340441251,57.33,71383.27,0.0,-0.99997,0.0,0.0036]
[1780340442061,57.33,71383.27,0.0,-0.99997,0.0,0.0036]
[1780340442219,57.33,71383.27,0.0,-0.99997,0.0,0.0036]
[1780340442258,57.33,71391.66,0.0,-0.99997,0.0,0.00368]
[1780340443053,57.33,71391.66,0.0,-0.99997,0.0,0.00368]
[1780340443219,57.33,71391.66,0.0,-0.99997,0.0,0.00368]
[1780340443265,57.33,71391.72,0.0,-0.99997,0.0,0.00368]
[1780340448300,57.33,71392.55,0.0,-0.99997,0.0,0.00369]
[1780340450642,57.33,71392.69,0.0,-0.99997,0.0,0.00369]
[1780340450720,57.33,71392.69,0.0,-0.99997,0.0,0.00369]
[1780340452328,57.33,71390.74,0.0,-0.99997,0.0,0.00367]
[1780340453404,57.33,71389.57,0.0,-0.99997,0.0,0.00366]
[1780340453470,57.33,71389.57,0.0,-0.99997,0.0,0.00366]
[1780340454308,57.33,71389.57,0.0,-0.99997,0.0,0.00366]
[1780340454343,57.33,71389.74,0.0,-0.99997,0.0,0.00366]
[1780340454469,57.33,71389.74,0.0,-0.99997,0.0,0.00366]
[1780340455351,57.33,71388.25,0.0,-0.99997,0.0,0.00365]
[1780340456358,57.33,71386.86,0.0,-0.99997,0.0,0.00363]
[1780340458372,57.33,71385.09,0.0,-0.99997,0.0,0.00362]
[1780340460386,57.33,71379.47,0.0,-0.99997,0.0,0.00356]
[1780340461130,57.33,71379.47,0.0,-0.99997,0.0,0.00356]
[1780340461219,57.33,71379.47,0.0,-0.99997,0.0,0.00356]
[1780340461394,57.33,71381.81,0.0,-0.99997,0.0,0.00359]
[1780340461533,57.33,71381.81,0.0,-0.99997,0.0,0.00359]
[1780340461725,57.33,71381.81,0.0,-0.99997,0.0,0.00359]
[1780340462400,57.33,71386.31,0.0,-0.99997,0.0,0.00363]
[1780340466918,57.33,71385.57,0.0,-0.99997,0.0,0.00362]
[1780340466971,57.33,71385.57,0.0,-0.99997,0.0,0.00362]
[1780340467021,57.33,71387.01,0.0,-0.99997,0.0,0.00363]
[1780340470456,57.33,71385.55,0.0,-0.99997,0.0,0.00362]
[1780340475491,57.33,71386.71,0.0,-0.99997,0.0,0.00363]
[1780340476547,57.33,71386.71,0.0,-0.99997,0.0,0.00363]
[1780340476622,57.33,71386.71,0.0,-0.99997,0.0,0.00363]
[1780340476720,57.33,71386.71,0.0,-0.99997,0.0,0.00363]
[1780340476801,57.33,71388.13,0.0,-0.99997,0.0,0.00364]
[1780340481027,57.33,71388.13,0.0,-0.99997,0.0,0.00364]
[1780340481086,57.33,71388.13,0.0,-0.99997,0.0,0.00364]
[1780340481221,57.33,71388.13,0.0,-0.99997,0.0,0.00364]
[1780340481290,57.33,71390.22,0.0,-0.99997,0.0,0.00366]
[1780340481533,57.33,71392.79,0.0,-0.99997,0.0,0.00369]
[1780340482540,57.33,71394.2,0.0,-0.99997,0.0,0.0037]
[1780340483596,57.33,71394.2,0.0,-0.99997,0.0,0.0037]
[1780340484713,57.33,71394.3,0.0,-0.99997,0.0,0.0037]
[1780340484720,57.33,71394.3,0.0,-0.99997,0.0,0.0037]
[1780340484775,57.33,71394.3,0.0,-0.99997,0.0,0.0037]
[1780340484973,57.33,71394.3,0.0,-0.99997,0.0,0.0037]
[1780340485011,57.33,71393.46,0.0,-0.99997,0.0,0.00369]
[1780340490596,57.33,71393.94,0.0,-0.99997,0.0,0.0037]
[1780340491603,57.33,71393.79,0.0,-0.99997,0.0,0.00366]
[1780340495935,57.33,71395.18,0.0,-0.99997,0.0,0.00367]
[1780340496655,57.33,71395.18,0.0,-0.99997,0.0,0.00367]
[1780340496721,57.33,71395.18,0.0,-0.99997,0.0,0.00367]
[1780340496757,57.33,71397.12,0.0,-0.99997,0.0,0.00369]
[1780340501674,57.33,71395.75,0.0,-0.99997,0.0,0.00368]
[1780340502488,57.33,71395.75,0.0,-0.99997,0.0,0.00368]
[1780340502537,57.33,71395.75,0.0,-0.99997,0.0,0.00368]
[1780340502720,57.33,71395.75,0.0,-0.99997,0.0,0.00368]
[1780340502730,57.33,71395.82,0.0,-0.99997,0.0,0.00368]
[1780340504508,57.33,71396.21,0.0,-0.99997,0.0,0.00368]
[1780340506402,57.33,71396.3,0.0,-0.99997,0.0,0.00368]
[1780340506408,57.33,71396.3,0.0,-0.99997,0.0,0.00368]
[1780340506471,57.33,71396.01,0.0,-0.99997,0.0,0.00368]
[1780340506711,57.33,71394.87,0.0,-0.99997,0.0,0.00367]
[1780340508725,57.33,71393.51,0.0,-0.99997,0.0,0.00365]
[1780340511726,57.33,71393.68,0.0,-0.99997,0.0,0.00366]
[1780340511771,57.33,71393.68,0.0,-0.99997,0.0,0.00366]
[1780340511972,57.33,71393.68,0.0,-0.99997,0.0,0.00366]
[1780340511974,57.33,71394.47,0.0,-0.99997,0.0,0.00366]
[1780340517522,57.33,71395.32,0.0,-0.99997,0.0,0.00367]
[1780340517574,57.33,71395.32,0.0,-0.99997,0.0,0.00367]
[1780340517721,57.33,71395.32,0.0,-0.99997,0.0,0.00367]
[1780340517788,57.33,71395.95,0.0,-0.99997,0.0,0.00368]
[1780340518529,57.33,71395.95,0.0,-0.99997,0.0,0.00368]
[1780340523830,57.33,71396.68,0.0,-0.99997,0.0,0.00368]
[1780340528865,57.33,71396.32,0.0,-0.99997,0.0,0.00368]
[1780340533226,57.33,71396.2,0.0,-0.99997,0.0,0.00368]
[1780340533234,57.33,71396.2,0.0,-0.99997,0.0,0.00368]
[1780340533321,57.33,71396.23,0.0,-0.99997,0.0,0.00368]
[1780340536921,57.33,71397.62,0.0,-0.99997,0.0,0.00369]
[1780340539131,57.33,71397.44,0.0,-0.99997,0.0,0.00369]
[1780340539172,57.33,71397.44,0.0,-0.99997,0.0,0.00369]
[1780340539220,57.33,71397.44,0.0,-0.99997,0.0,0.00369]
[1780340539233,57.33,71398.36,0.0,-0.99997,0.0,0.0037]
[1780340544977,57.33,71399.56,0.0,-0.99997,0.0,0.00371]
[1780340546367,57.33,71399.56,0.0,-0.99997,0.0,0.00371]
[1780340546469,57.33,71399.56,0.0,-0.99997,0.0,0.00371]
[1780340552026,57.33,71399.47,0.0,-0.99997,0.0,0.00367]
[1780340557109,57.33,71399.38,0.0,-0.99997,0.0,0.00367]
[1780340557162,57.33,71399.38,0.0,-0.99997,0.0,0.00367]
[1780340557219,57.33,71399.38,0.0,-0.99997,0.0,0.00367]
[1780340557229,57.33,71399.97,0.0,-0.99997,0.0,0.00367]
[1780340563577,57.33,71400.31,0.0,-0.99997,0.0,0.00368]
[1780340563720,57.33,71400.31,0.0,-0.99997,0.0,0.00368]
[1780340563811,57.33,71400.31,0.0,-0.99997,0.0,0.00368]
[1780340563973,57.33,71400.31,0.0,-0.99997,0.0,0.00368]
[1780340564110,57.33,71400.99,0.0,-0.99997,0.0,0.00368]
[1780340569028,57.33,71400.27,0.0,-0.99997,0.0,0.00368]
[1780340569160,57.33,71400.27,0.0,-0.99997,0.0,0.00368]
[1780340569221,57.33,71400.27,0.0,-0.99997,0.0,0.00368]
[1780340569239,57.33,71400.86,0.0,-0.99997,0.0,0.00368]
[1780340574376,57.33,71401.43,0.0,-0.99997,0.0,0.00369]
[1780340574470,57.33,71401.43,0.0,-0.99997,0.0,0.00369]
[1780340574501,57.33,71401.43,0.0,-0.99997,0.0,0.00369]
[1780340574720,57.33,71402.12,0.0,-0.99997,0.0,0.00369]
[1780340575427,57.33,71401.3,0.0,-0.99997,0.0,0.00369]
[1780340579173,57.33,71401.71,0.0,-0.99997,0.0,0.00369]
[1780340579220,57.33,71401.71,0.0,-0.99997,0.0,0.00369]
[1780340579492,57.33,71401.71,0.0,-0.99997,0.0,0.00369]
[1780340579275,57.33,71398.35,0.0,-0.99997,0.0,0.00366]
[1780340579720,57.33,71398.35,0.0,-0.99997,0.0,0.00366]
[1780340580223,57.33,71393.03,0.0,-0.99997,0.0,0.00361]
[1780340582237,57.33,71393.21,0.0,-0.99997,0.0,0.00361]
[1780340587131,57.33,71392.74,0.0,-0.99997,0.0,0.00361]
[1780340587225,57.33,71392.74,0.0,-0.99997,0.0,0.00361]
[1780340592307,57.33,71392.82,0.0,-0.99997,0.0,0.00361]
[1780340594321,57.33,71385.76,0.0,-0.99997,0.0,0.00354]
[1780340595328,57.33,71376.7,0.0,-0.99997,0.0,0.00346]
[1780340595596,57.33,71376.7,0.0,-0.99997,0.0,0.00346]
[1780340595685,57.33,71376.7,0.0,-0.99997,0.0,0.00346]
[1780340595720,57.33,71376.7,0.0,-0.99997,0.0,0.00346]
[1780340596335,57.33,71376.73,0.0,-0.99997,0.0,0.00346]
[1780340597341,57.33,71374.74,0.0,-0.99997,0.0,0.00344]
[1780340601222,57.33,71375.1,0.0,-0.99997,0.0,0.00345]
[1780340601235,57.33,71375.1,0.0,-0.99997,0.0,0.00345]
[1780340601559,57.33,71374.6,0.0,-0.99997,0.0,0.00344]
[1780340601721,57.33,71374.6,0.0,-0.99997,0.0,0.00344]
[1780340602377,57.33,71374.3,0.0,-0.99997,0.0,0.00344]
[1780340604391,57.33,71373.11,0.0,-0.99997,0.0,0.00343]
[1780340606444,57.33,71372.96,0.0,-0.99997,0.0,0.00343]
[1780340606470,57.33,71372.96,0.0,-0.99997,0.0,0.00343]
[1780340608191,57.33,71373.68,0.0,-0.99997,0.0,0.00344]
[1780340608220,57.33,71373.68,0.0,-0.99997,0.0,0.00344]
[1780340608419,57.33,71372.53,0.0,-0.99997,0.0,0.00343]
[1780340611443,57.33,71372.15,0.0,-0.99997,0.0,0.00338]
[1780340616478,57.33,71372.61,0.0,-0.99997,0.0,0.00339]
[1780340617516,57.33,71372.61,0.0,-0.99997,0.0,0.00339]
[1780340617524,57.33,71369.31,0.0,-0.99997,0.0,0.00336]
[1780340617627,57.33,71369.31,0.0,-0.99997,0.0,0.00336]
[1780340617723,57.33,71369.31,0.0,-0.99997,0.0,0.00336]
[1780340618492,57.33,71366.8,0.0,-0.99997,0.0,0.00334]
[1780340619499,57.33,71371.01,0.0,-0.99997,0.0,0.00337]
[1780340624534,57.33,71371.33,0.0,-0.99997,0.0,0.00338]
[1780340626671,57.33,71372.1,0.0,-0.99997,0.0,0.00338]
[1780340626719,57.33,71372.1,0.0,-0.99997,0.0,0.00338]
[1780340626764,57.33,71372.1,0.0,-0.99997,0.0,0.00338]
[1780340626970,57.33,71372.1,0.0,-0.99997,0.0,0.00338]
[1780340627554,57.33,71371.92,0.0,-0.99997,0.0,0.00338]
[1780340632590,57.33,71372.5,0.0,-0.99997,0.0,0.00339]
[1780340635574,57.33,71372.64,0.0,-0.99997,0.0,0.00339]
[1780340635719,57.33,71372.64,0.0,-0.99997,0.0,0.00339]
[1780340641524,57.33,71372.6,0.0,-0.99997,0.0,0.00339]
[1780340642661,57.33,71372.67,0.0,-0.99997,0.0,0.00339]
[1780340642720,57.33,71372.67,0.0,-0.99997,0.0,0.00339]
[1780340642911,57.33,71372.67,0.0,-0.99997,0.0,0.00339]
[1780340642976,57.33,71372.67,0.0,-0.99997,0.0,0.00339]
[1780340643077,57.33,71370.29,0.0,-0.99997,0.0,0.00337]
[1780340643667,57.33,71372.78,0.0,-0.99997,0.0,0.00339]
[1780340649200,57.33,71372.56,0.0,-0.99997,0.0,0.00339]
[1780340649220,57.33,71372.56,0.0,-0.99997,0.0,0.00339]
[1780340652203,57.33,71372.47,0.0,-0.99997,0.0,0.00339]
[1780340652219,57.33,71372.47,0.0,-0.99997,0.0,0.00339]
[1780340652304,57.33,71377.84,0.0,-0.99997,0.0,0.00343]
[1780340652731,57.33,71378.99,0.0,-0.99997,0.0,0.00344]
[1780340655686,57.33,71378.7,0.0,-0.99997,0.0,0.00344]
[1780340655719,57.33,71378.7,0.0,-0.99997,0.0,0.00344]
[1780340655753,57.33,71379.83,0.0,-0.99997,0.0,0.00345]
[1780340657120,57.33,71383.12,0.0,-0.99997,0.0,0.00348]
[1780340660991,57.33,71383.11,0.0,-0.99997,0.0,0.00348]
[1780340661096,57.33,71383.11,0.0,-0.99997,0.0,0.00348]
[1780340661220,57.33,71383.11,0.0,-0.99997,0.0,0.00348]
[1780340661262,57.33,71382.88,0.0,-0.99997,0.0,0.00348]
[1780340661796,57.33,71375.6,0.0,-0.99997,0.0,0.00341]
[1780340662803,57.33,71371.02,0.0,-0.99997,0.0,0.00337]
[1780340664264,57.33,71371.02,0.0,-0.99997,0.0,0.00337]
[1780340664468,57.33,71371.02,0.0,-0.99997,0.0,0.00337]
[1780340664570,57.33,71370.0,0.0,-0.99997,0.0,0.00337]
[1780340664816,57.33,71368.83,0.0,-0.99997,0.0,0.00336]
[1780340666832,57.33,71373.19,0.0,-0.99997,0.0,0.00339]
[1780340668846,57.33,71375.25,0.0,-0.99997,0.0,0.00341]
[1780340672874,57.33,71375.91,0.0,-0.99997,0.0,0.00338]
[1780340674582,57.33,71379.25,0.0,-0.99997,0.0,0.00341]
[1780340674888,57.33,71380.44,0.0,-0.99997,0.0,0.00342]
[1780340675896,57.33,71377.64,0.0,-0.99997,0.0,0.00339]
[1780340676904,57.33,71382.01,0.0,-0.99997,0.0,0.00343]
[1780340677911,57.33,71383.69,0.0,-0.99997,0.0,0.00345]
[1780340682947,57.33,71383.47,0.0,-0.99997,0.0,0.00345]
[1780340687983,57.33,71381.76,0.0,-0.99997,0.0,0.00343]
[1780340691003,57.33,71380.44,0.0,-0.99997,0.0,0.00342]
[1780340693018,57.33,71378.93,0.0,-0.99997,0.0,0.00341]
[1780340698052,57.33,71379.72,0.0,-0.99997,0.0,0.00341]
[1780340702080,57.33,71381.44,0.0,-0.99997,0.0,0.00343]
[1780340707115,57.33,71381.92,0.0,-0.99997,0.0,0.00343]
[1780340709129,57.33,71374.95,0.0,-0.99997,0.0,0.00337]
[1780340710136,57.33,71376.25,0.0,-0.99997,0.0,0.00338]
[1780340711143,57.33,71381.58,0.0,-0.99997,0.0,0.00343]
[1780340713157,57.33,71382.64,0.0,-0.99997,0.0,0.00344]
[1780340715171,57.33,71384.09,0.0,-0.99997,0.0,0.00345]
[1780340716178,57.33,71385.87,0.0,-0.99997,0.0,0.00347]
[1780340718192,57.33,71390.52,0.0,-0.99997,0.0,0.00351]
[1780340719199,57.33,71392.42,0.0,-0.99997,0.0,0.00353]
[1780340722220,57.33,71393.78,0.0,-0.99997,0.0,0.00354]
[1780340725241,57.33,71386.77,0.0,-0.99997,0.0,0.00347]
[1780340726248,57.33,71383.98,0.0,-0.99997,0.0,0.00345]
[1780340731283,57.33,71383.41,0.0,-0.99997,0.0,0.00341]
[1780340736318,57.33,71383.77,0.0,-0.99997,0.0,0.00341]
[1780340741353,57.33,71383.6,0.0,-0.99997,0.0,0.00341]
[1780340744374,57.33,71379.7,0.0,-0.99997,0.0,0.00337]
[1780340745381,57.33,71376.94,0.0,-0.99997,0.0,0.00335]
[1780340746388,57.33,71381.77,0.0,-0.99997,0.0,0.00339]
[1780340747395,57.33,71383.42,0.0,-0.99997,0.0,0.00341]
[1780340749408,57.33,71383.75,0.0,-0.99997,0.0,0.00341]
[1780340751423,57.33,71382.59,0.0,-0.99997,0.0,0.0034]
[1780340752429,57.33,71383.84,0.0,-0.99997,0.0,0.00341]
[1780340754444,57.33,71385.19,0.0,-0.99997,0.0,0.00342]
[1780340759479,57.33,71385.49,0.0,-0.99997,0.0,0.00343]
[1780340763508,57.33,71390.33,0.0,-0.99997,0.0,0.00347]
[1780340764515,57.33,71391.49,0.0,-0.99997,0.0,0.00348]
[1780340771564,57.33,71391.03,0.0,-0.99997,0.0,0.00347]
[1780340773578,57.33,71388.34,0.0,-0.99997,0.0,0.00345]
[1780340774585,57.33,71385.37,0.0,-0.99997,0.0,0.00342]
[1780340778613,57.33,71386.47,0.0,-0.99997,0.0,0.00343]
[1780340783648,57.33,71386.67,0.0,-0.99997,0.0,0.00344]
[1780340790697,57.33,71387.24,0.0,-0.99997,0.0,0.00344]
[1780340794725,57.33,71387.28,0.0,-0.99997,0.0,0.0034]
[1780340796739,57.33,71384.52,0.0,-0.99997,0.0,0.00338]
[1780340797748,57.33,71379.64,0.0,-0.99997,0.0,0.00334]
[1780340798753,57.33,71378.27,0.0,-0.99997,0.0,0.00332]
[1780340805801,57.33,71378.44,0.0,-0.99997,0.0,0.00333]
[1780340810837,57.33,71378.66,0.0,-0.99997,0.0,0.00333]
[1780340812851,57.33,71381.32,0.0,-0.99997,0.0,0.00335]
[1780340821913,57.33,71381.76,0.0,-0.99997,0.0,0.00335]
[1780340822921,57.33,71382.81,0.0,-0.99997,0.0,0.00336]
[1780340829970,57.33,71383.71,0.0,-0.99997,0.0,0.00337]
[1780340836013,57.33,71384.1,0.0,-0.99997,0.0,0.00338]
[1780340837020,57.33,71383.11,0.0,-0.99997,0.0,0.00337]
[1780340842056,57.33,71382.94,0.0,-0.99997,0.0,0.00336]
[1780340849887,57.33,71383.08,0.0,-0.99997,0.0,0.00337]
[1780340849970,57.33,71383.08,0.0,-0.99997,0.0,0.00337]
[1780340850053,57.33,71383.08,0.0,-0.99997,0.0,0.00337]
[1780340851122,57.33,71383.05,0.0,-0.99997,0.0,0.00333]
[1780340856157,57.33,71383.61,0.0,-0.99997,0.0,0.00333]
[1780340860185,57.33,71381.5,0.0,-0.99997,0.0,0.00332]
[1780340862343,57.33,71380.95,0.0,-0.99997,0.0,0.00331]
[1780340862469,57.33,71380.95,0.0,-0.99997,0.0,0.00331]
[1780340862534,57.33,71380.71,0.0,-0.99997,0.0,0.00331]
[1780340862887,57.33,71380.71,0.0,-0.99997,0.0,0.00331]
[1780340862971,57.33,71380.71,0.0,-0.99997,0.0,0.00331]
[1780340863206,57.33,71380.38,0.0,-0.99997,0.0,0.00331]
[1780340865220,57.33,71366.52,0.0,-0.99997,0.0,0.00319]
[1780340866227,57.33,71362.0,0.0,-0.99997,0.0,0.00315]
[1780340867098,57.33,71362.0,0.0,-0.99997,0.0,0.00315]
[1780340867229,57.33,71362.0,0.0,-0.99997,0.0,0.00315]
[1780340867235,57.33,71363.27,0.0,-0.99997,0.0,0.00316]
[1780340868791,57.33,71363.27,0.0,-0.99997,0.0,0.00316]
[1780340868794,57.33,71364.89,0.0,-0.99997,0.0,0.00318]
[1780340871892,57.33,71364.85,0.0,-0.99997,0.0,0.00318]
[1780340871972,57.33,71364.85,0.0,-0.99997,0.0,0.00318]
[1780340872289,57.33,71368.05,0.0,-0.99997,0.0,0.0032]
[1780340873304,57.33,71368.05,0.0,-0.99997,0.0,0.0032]
[1780340873469,57.33,71368.05,0.0,-0.99997,0.0,0.0032]
[1780340873477,57.33,71368.05,0.0,-0.99997,0.0,0.0032]
[1780340873570,57.33,71373.66,0.0,-0.99997,0.0,0.00325]
[1780340874290,57.33,71374.74,0.0,-0.99997,0.0,0.00326]
[1780340875128,57.33,71374.74,0.0,-0.99997,0.0,0.00326]
[1780340875347,57.33,71374.74,0.0,-0.99997,0.0,0.00326]
[1780340875427,57.33,71383.0,0.0,-0.99997,0.0,0.00333]
[1780340876316,57.33,71385.8,0.0,-0.99997,0.0,0.00335]
[1780340877343,57.33,71387.64,0.0,-0.99997,0.0,0.00337]
[1780340878420,57.33,71387.64,0.0,-0.99997,0.0,0.00337]
[1780340878470,57.33,71387.64,0.0,-0.99997,0.0,0.00337]
[1780340878802,57.33,71387.64,0.0,-0.99997,0.0,0.00337]
[1780340878519,57.33,71390.99,0.0,-0.99997,0.0,0.0034]
[1780340879357,57.33,71392.35,0.0,-0.99997,0.0,0.00341]
[1780340880364,57.33,71389.86,0.0,-0.99997,0.0,0.00339]
[1780340880973,57.33,71389.86,0.0,-0.99997,0.0,0.00339]
[1780340881100,57.33,71389.86,0.0,-0.99997,0.0,0.00339]
[1780340881371,57.33,71391.74,0.0,-0.99997,0.0,0.0034]
[1780340882971,57.33,71391.32,0.0,-0.99997,0.0,0.0034]
[1780340883196,57.33,71391.32,0.0,-0.99997,0.0,0.0034]
[1780340883385,57.33,71387.3,0.0,-0.99997,0.0,0.00337]
[1780340885628,57.33,71387.15,0.0,-0.99997,0.0,0.00336]
[1780340886972,57.33,71387.91,0.0,-0.99997,0.0,0.00337]
[1780340887394,57.33,71387.91,0.0,-0.99997,0.0,0.00337]
[1780340887413,57.33,71389.89,0.0,-0.99997,0.0,0.00339]
[1780340888973,57.33,71390.24,0.0,-0.99997,0.0,0.00339]
[1780340889167,57.33,71390.24,0.0,-0.99997,0.0,0.00339]
[1780340889426,57.33,71390.14,0.0,-0.99997,0.0,0.00339]
[1780340890434,57.33,71389.11,0.0,-0.99997,0.0,0.00338]
[1780340890982,57.33,71389.11,0.0,-0.99997,0.0,0.00338]
[1780340891249,57.33,71389.11,0.0,-0.99997,0.0,0.00338]
[1780340891441,57.33,71389.07,0.0,-0.99997,0.0,0.00338]
[1780340893856,57.33,71388.3,0.0,-0.99997,0.0,0.00337]
[1780340893887,57.33,71388.3,0.0,-0.99997,0.0,0.00337]
[1780340893971,57.33,71388.3,0.0,-0.99997,0.0,0.00337]
[1780340894303,57.33,71388.3,0.0,-0.99997,0.0,0.00337]
[1780340894318,57.33,71388.3,0.0,-0.99997,0.0,0.00337]
[1780340894469,57.33,71388.3,0.0,-0.99997,0.0,0.00337]
[1780340894515,57.33,71388.3,0.0,-0.99997,0.0,0.00337]
[1780340894570,57.33,71387.84,0.0,-0.99997,0.0,0.00337]
[1780340895311,57.33,71387.84,0.0,-0.99997,0.0,0.00337]
[1780340895470,57.33,71378.17,0.0,-0.99997,0.0,0.00329]
[1780340896506,57.33,71378.17,0.0,-0.99997,0.0,0.00329]
[1780340896597,57.33,71364.71,0.0,-0.99997,0.0,0.00317]
[1780340897484,57.33,71360.52,0.0,-0.99997,0.0,0.00314]
[1780340898990,57.33,71360.81,0.0,-0.99997,0.0,0.00314]
[1780340899055,57.33,71360.81,0.0,-0.99997,0.0,0.00314]
[1780340899148,57.33,71360.81,0.0,-0.99997,0.0,0.00314]
[1780340899228,57.33,71360.81,0.0,-0.99997,0.0,0.00314]
[1780340899498,57.33,71362.69,0.0,-0.99997,0.0,0.00316]
[1780340900974,57.33,71363.03,0.0,-0.99997,0.0,0.00316]
[1780340901210,57.33,71363.03,0.0,-0.99997,0.0,0.00316]
[1780340901512,57.33,71363.42,0.0,-0.99997,0.0,0.00316]
[1780340901933,57.33,71363.42,0.0,-0.99997,0.0,0.00316]
[1780340901973,57.33,71363.42,0.0,-0.99997,0.0,0.00316]
[1780340902519,57.33,71365.29,0.0,-0.99997,0.0,0.00318]
[1780340903526,57.33,71367.86,0.0,-0.99997,0.0,0.0032]
[1780340905540,57.33,71368.76,0.0,-0.99997,0.0,0.00321]
[1780340906763,57.33,71368.76,0.0,-0.99997,0.0,0.00321]
[1780340906825,57.33,71365.72,0.0,-0.99997,0.0,0.00318]
[1780340906976,57.33,71365.72,0.0,-0.99997,0.0,0.00318]
[1780340907553,57.33,71363.93,0.0,-0.99997,0.0,0.00317]
[1780340909568,57.33,71364.98,0.0,-0.99997,0.0,0.00318]
[1780340910686,57.33,71364.98,0.0,-0.99997,0.0,0.00318]
[1780340910722,57.33,71364.98,0.0,-0.99997,0.0,0.00318]
[1780340910785,57.33,71364.25,0.0,-0.99997,0.0,0.00317]
[1780340913596,57.33,71364.25,0.0,-0.99997,0.0,0.00314]
[1780340915505,57.33,71363.79,0.0,-0.99997,0.0,0.00313]
[1780340915721,57.33,71363.79,0.0,-0.99997,0.0,0.00313]
[1780340916617,57.33,71365.52,0.0,-0.99997,0.0,0.00315]
[1780340917086,57.33,71365.52,0.0,-0.99997,0.0,0.00315]
[1780340918631,57.33,71364.55,0.0,-0.99997,0.0,0.00314]
[1780340922643,57.33,71364.69,0.0,-0.99997,0.0,0.00314]
[1780340922719,57.33,71364.69,0.0,-0.99997,0.0,0.00314]
[1780340922736,57.33,71365.31,0.0,-0.99997,0.0,0.00314]
[1780340927722,57.33,71365.53,0.0,-0.99997,0.0,0.00315]
[1780340927785,57.33,71368.16,0.0,-0.99997,0.0,0.00317]
[1780340927983,57.33,71368.16,0.0,-0.99997,0.0,0.00317]
[1780340930717,57.33,71369.35,0.0,-0.99997,0.0,0.00318]
[1780340932731,57.33,71368.06,0.0,-0.99997,0.0,0.00317]
[1780340933656,57.33,71368.06,0.0,-0.99997,0.0,0.00317]
[1780340933720,57.33,71368.06,0.0,-0.99997,0.0,0.00317]
[1780340937766,57.33,71366.45,0.0,-0.99997,0.0,0.00315]
[1780340937931,57.33,71366.45,0.0,-0.99997,0.0,0.00315]
[1780340937972,57.33,71366.45,0.0,-0.99997,0.0,0.00315]
[1780340938883,57.33,71364.24,0.0,-0.99997,0.0,0.00314]
[1780340942801,57.33,71363.6,0.0,-0.99997,0.0,0.00313]
[1780340948843,57.33,71364.27,0.0,-0.99997,0.0,0.00314]
[1780340949188,57.33,71364.27,0.0,-0.99997,0.0,0.00314]
[1780340949220,57.33,71364.27,0.0,-0.99997,0.0,0.00314]
[1780340952254,57.33,71363.81,0.0,-0.99997,0.0,0.00313]
[1780340952870,57.33,71364.83,0.0,-0.99997,0.0,0.00314]
[1780340953764,57.33,71364.83,0.0,-0.99997,0.0,0.00314]
[1780340953878,57.33,71363.99,0.0,-0.99997,0.0,0.00313]
[1780340953971,57.33,71363.99,0.0,-0.99997,0.0,0.00313]
[1780340960345,57.33,71363.57,0.0,-0.99997,0.0,0.00313]
[1780340960470,57.33,71363.57,0.0,-0.99997,0.0,0.00313]
[1780340964445,57.33,71363.88,0.0,-0.99997,0.0,0.00313]
[1780340964470,57.33,71363.88,0.0,-0.99997,0.0,0.00313]
[1780340965858,57.33,71361.28,0.0,-0.99997,0.0,0.00311]
[1780340967976,57.33,71358.67,0.0,-0.99997,0.0,0.00309]
[1780340968983,57.33,71353.31,0.0,-0.99997,0.0,0.00305]
[1780340969965,57.33,71353.31,0.0,-0.99997,0.0,0.00305]
[1780340970220,57.33,71353.31,0.0,-0.99997,0.0,0.00305]
[1780340970308,57.33,71350.72,0.0,-0.99997,0.0,0.00303]
[1780340970997,57.33,71351.61,0.0,-0.99997,0.0,0.00303]
[1780340972321,57.33,71354.58,0.0,-0.99997,0.0,0.00302]
[1780340973011,57.33,71355.43,0.0,-0.99997,0.0,0.00303]
[1780340974202,57.33,71355.43,0.0,-0.99997,0.0,0.00303]
[1780340974219,57.33,71355.43,0.0,-0.99997,0.0,0.00303]
[1780340980833,57.33,71355.85,0.0,-0.99997,0.0,0.00303]
[1780340980858,57.33,71361.21,0.0,-0.99997,0.0,0.00308]
[1780340980970,57.33,71361.21,0.0,-0.99997,0.0,0.00308]
[1780340981067,57.33,71363.25,0.0,-0.99997,0.0,0.00309]
[1780340982074,57.33,71364.01,0.0,-0.99997,0.0,0.0031]
[1780340983447,57.33,71364.01,0.0,-0.99997,0.0,0.0031]
[1780340983471,57.33,71364.01,0.0,-0.99997,0.0,0.0031]
[1780340983499,57.33,71362.3,0.0,-0.99997,0.0,0.00308]
[1780340984088,57.33,71360.4,0.0,-0.99997,0.0,0.00307]
[1780340987549,57.33,71360.14,0.0,-0.99997,0.0,0.00307]
[1780340987720,57.33,71360.14,0.0,-0.99997,0.0,0.00307]
[1780340990130,57.33,71359.0,0.0,-0.99997,0.0,0.00306]
[1780340995165,57.33,71359.01,0.0,-0.99997,0.0,0.00306]
[1780340996271,57.33,71359.01,0.0,-0.99997,0.0,0.00306]
[1780340996469,57.33,71359.01,0.0,-0.99997,0.0,0.00306]
[1780340996511,57.33,71360.1,0.0,-0.99997,0.0,0.00307]
[1780340998186,57.33,71360.81,0.0,-0.99997,0.0,0.00307]
[1780340999284,57.33,71360.81,0.0,-0.99997,0.0,0.00307]
[1780340999470,57.33,71360.81,0.0,-0.99997,0.0,0.00307]
[1780340999572,57.33,71361.6,0.0,-0.99997,0.0,0.00308]
[1780341000200,57.33,71360.88,0.0,-0.99997,0.0,0.00307]
[1780341002311,57.33,71360.8,0.0,-0.99997,0.0,0.00307]
[1780341002471,57.33,71360.8,0.0,-0.99997,0.0,0.00307]
[1780341002572,57.33,71362.01,0.0,-0.99997,0.0,0.00308]
[1780341003221,57.33,71364.41,0.0,-0.99997,0.0,0.0031]
[1780341004228,57.33,71363.74,0.0,-0.99997,0.0,0.0031]
[1780341005234,57.33,71364.43,0.0,-0.99997,0.0,0.0031]
[1780341006649,57.33,71364.43,0.0,-0.99997,0.0,0.0031]
[1780341006722,57.33,71364.43,0.0,-0.99997,0.0,0.0031]
[1780341009337,57.33,71364.31,0.0,-0.99997,0.0,0.0031]
[1780341009471,57.33,71364.31,0.0,-0.99997,0.0,0.0031]
[1780341009513,57.33,71366.68,0.0,-0.99997,0.0,0.00312]
[1780341010274,57.33,71368.45,0.0,-0.99997,0.0,0.00313]
[1780341011280,57.33,71374.35,0.0,-0.99997,0.0,0.00318]
[1780341013969,57.33,71373.97,0.0,-0.99997,0.0,0.00318]
[1780341014219,57.33,71373.97,0.0,-0.99997,0.0,0.00318]
[1780341016216,57.33,71373.85,0.0,-0.99997,0.0,0.00318]
[1780341017439,57.33,71373.9,0.0,-0.99997,0.0,0.00318]
[1780341017472,57.33,71373.9,0.0,-0.99997,0.0,0.00318]
[1780341017480,57.33,71374.9,0.0,-0.99997,0.0,0.00319]
[1780341018331,57.33,71374.17,0.0,-0.99997,0.0,0.00318]
[1780341019338,57.33,71373.19,0.0,-0.99997,0.0,0.00317]
[1780341022712,57.33,71373.23,0.0,-0.99997,0.0,0.00317]
[1780341022720,57.33,71373.23,0.0,-0.99997,0.0,0.00317]
[1780341022754,57.33,71374.01,0.0,-0.99997,0.0,0.00318]
[1780341024391,57.33,71371.11,0.0,-0.99997,0.0,0.00316]
[1780341025397,57.33,71362.61,0.0,-0.99997,0.0,0.00309]
[1780341026559,57.33,71362.61,0.0,-0.99997,0.0,0.00309]
[1780341026720,57.33,71362.61,0.0,-0.99997,0.0,0.00309]
[1780341026761,57.33,71354.96,0.0,-0.99997,0.0,0.00303]
[1780341027412,57.33,71355.46,0.0,-0.99997,0.0,0.00303]
[1780341028428,57.33,71353.21,0.0,-0.99997,0.0,0.00301]
[1780341029431,57.33,71345.68,0.0,-0.99997,0.0,0.00295]
[1780341030724,57.33,71345.68,0.0,-0.99997,0.0,0.00295]
[1780341030924,57.33,71345.68,0.0,-0.99997,0.0,0.00295]
[1780341030975,57.33,71345.68,0.0,-0.99997,0.0,0.00295]
[1780341030930,57.33,71345.55,0.0,-0.99997,0.0,0.00295]
[1780341031445,57.33,71346.7,0.0,-0.99997,0.0,0.00293]
[1780341032452,57.33,71348.01,0.0,-0.99997,0.0,0.00294]
[1780341033459,57.33,71349.48,0.0,-0.99997,0.0,0.00295]
[1780341034946,57.33,71349.48,0.0,-0.99997,0.0,0.00295]
[1780341034971,57.33,71349.48,0.0,-0.99997,0.0,0.00295]
[1780341038456,57.33,71349.46,0.0,-0.99997,0.0,0.00295]
[1780341038471,57.33,71349.46,0.0,-0.99997,0.0,0.00295]
[1780341038494,57.33,71351.91,0.0,-0.99997,0.0,0.00297]
[1780341039501,57.33,71351.2,0.0,-0.99997,0.0,0.00296]
[1780341046843,57.33,71351.28,0.0,-0.99997,0.0,0.00296]
[1780341046972,57.33,71351.28,0.0,-0.99997,0.0,0.00296]
[1780341053627,57.33,71351.14,0.0,-0.99997,0.0,0.00296]
[1780341053720,57.33,71351.14,0.0,-0.99997,0.0,0.00296]
[1780341053776,57.33,71353.53,0.0,-0.99997,0.0,0.00298]
[1780341057239,57.33,71353.29,0.0,-0.99997,0.0,0.00298]
[1780341057471,57.33,71353.29,0.0,-0.99997,0.0,0.00298]
[1780341057628,57.33,71352.21,0.0,-0.99997,0.0,0.00297]
[1780341061656,57.33,71351.6,0.0,-0.99997,0.0,0.00297]
[1780341062663,57.33,71350.68,0.0,-0.99997,0.0,0.00296]
[1780341063997,57.33,71350.68,0.0,-0.99997,0.0,0.00296]
[1780341064219,57.33,71350.61,0.0,-0.99997,0.0,0.00296]
[1780341064679,57.33,71349.77,0.0,-0.99997,0.0,0.00295]
[1780341067011,57.33,71349.34,0.0,-0.99997,0.0,0.00295]
[1780341070469,57.33,71349.64,0.0,-0.99997,0.0,0.00295]
[1780341070720,57.33,71349.64,0.0,-0.99997,0.0,0.00295]
[1780341072733,57.33,71348.5,0.0,-0.99997,0.0,0.00294]
[1780341073740,57.33,71343.7,0.0,-0.99998,0.0,0.00291]
[1780341074747,57.33,71335.78,0.0,-0.99998,0.0,0.00285]
[1780341075216,57.33,71335.78,0.0,-0.99998,0.0,0.00285]
[1780341075470,57.33,71335.78,0.0,-0.99998,0.0,0.00285]
[1780341075754,57.33,71332.96,0.0,-0.99998,0.0,0.00283]
[1780341076760,57.33,71333.36,0.0,-0.99998,0.0,0.00283]
[1780341077768,57.33,71328.69,0.0,-0.99998,0.0,0.00279]
[1780341078327,57.33,71328.69,0.0,-0.99998,0.0,0.00279]
[1780341078469,57.33,71328.69,0.0,-0.99998,0.0,0.00279]
[1780341078775,57.33,71327.96,0.0,-0.99998,0.0,0.00279]
[1780341079567,57.33,71327.96,0.0,-0.99998,0.0,0.00279]
[1780341079720,57.33,71327.96,0.0,-0.99998,0.0,0.00279]
[1780341079782,57.33,71328.66,0.0,-0.99998,0.0,0.00279]
[1780341080789,57.33,71332.88,0.0,-0.99998,0.0,0.00282]
[1780341081796,57.33,71334.17,0.0,-0.99998,0.0,0.00283]
[1780341086521,57.33,71334.2,0.0,-0.99998,0.0,0.00283]
[1780341086722,57.33,71334.2,0.0,-0.99998,0.0,0.00283]
[1780341087635,57.33,71334.23,0.0,-0.99998,0.0,0.00283]
[1780341092874,57.33,71334.23,0.0,-0.99998,0.0,0.0028]
[1780341093881,57.33,71338.13,0.0,-0.99998,0.0,0.00283]
[1780341094654,57.33,71338.13,0.0,-0.99998,0.0,0.00283]
[1780341094720,57.33,71338.13,0.0,-0.99998,0.0,0.00283]
[1780341094888,57.33,71340.85,0.0,-0.99998,0.0,0.00285]
[1780341096902,57.33,71342.28,0.0,-0.99998,0.0,0.00286]
[1780341097878,57.33,71342.28,0.0,-0.99998,0.0,0.00286]
[1780341097971,57.33,71342.28,0.0,-0.99998,0.0,0.00286]
[1780341097909,57.33,71344.04,0.0,-0.99998,0.0,0.00287]
[1780341098916,57.33,71344.88,0.0,-0.99998,0.0,0.00288]
[1780341101937,57.33,71346.21,0.0,-0.99998,0.0,0.00289]
[1780341102444,57.33,71346.21,0.0,-0.99998,0.0,0.00289]
[1780341102474,57.33,71346.21,0.0,-0.99998,0.0,0.00289]
[1780341102944,57.33,71345.46,0.0,-0.99998,0.0,0.00289]
[1780341103950,57.33,71344.02,0.0,-0.99998,0.0,0.00287]
[1780341108987,57.33,71343.85,0.0,-0.99998,0.0,0.00287]
[1780341109190,57.33,71343.85,0.0,-0.99998,0.0,0.00287]
[1780341109218,57.33,71343.85,0.0,-0.99998,0.0,0.00287]
[1780341115043,57.33,71343.55,0.0,-0.99998,0.0,0.00287]
[1780341115029,57.33,71340.85,0.0,-0.99998,0.0,0.00285]
[1780341115221,57.33,71340.85,0.0,-0.99998,0.0,0.00285]
[1780341116044,57.33,71339.55,0.0,-0.99998,0.0,0.00284]
[1780341117051,57.33,71338.61,0.0,-0.99998,0.0,0.00283]
[1780341119432,57.33,71338.08,0.0,-0.99998,0.0,0.00283]
[1780341119470,57.33,71338.08,0.0,-0.99998,0.0,0.00283]
[1780341121565,57.33,71336.5,0.0,-0.99998,0.0,0.00282]
[1780341122498,57.33,71336.5,0.0,-0.99998,0.0,0.00282]
[1780341122721,57.33,71336.5,0.0,-0.99998,0.0,0.00282]
[1780341123093,57.33,71339.39,0.0,-0.99998,0.0,0.00284]
[1780341125806,57.33,71339.45,0.0,-0.99998,0.0,0.00284]
[1780341125972,57.33,71339.45,0.0,-0.99998,0.0,0.00284]
[1780341126114,57.33,71344.61,0.0,-0.99998,0.0,0.00288]
[1780341127121,57.33,71346.36,0.0,-0.99998,0.0,0.00289]
[1780341128128,57.33,71347.52,0.0,-0.99998,0.0,0.0029]
[1780341129843,57.33,71347.52,0.0,-0.99998,0.0,0.0029]
[1780341129971,57.33,71347.52,0.0,-0.99998,0.0,0.0029]
[1780341130254,57.33,71347.77,0.0,-0.99998,0.0,0.0029]
[1780341131149,57.33,71349.24,0.0,-0.99998,0.0,0.00291]
[1780341132156,57.33,71347.27,0.0,-0.99998,0.0,0.0029]
[1780341134075,57.33,71347.27,0.0,-0.99998,0.0,0.0029]
[1780341133163,57.33,71348.66,0.0,-0.99998,0.0,0.00291]
[1780341134222,57.33,71348.66,0.0,-0.99998,0.0,0.00291]
[1780341134241,57.33,71352.57,0.0,-0.99997,0.0,0.00294]
[1780341135177,57.33,71358.4,0.0,-0.99997,0.0,0.00298]
[1780341136184,57.33,71363.18,0.0,-0.99997,0.0,0.00302]
[1780341139205,57.33,71363.79,0.0,-0.99997,0.0,0.00303]
[1780341144239,57.33,71366.41,0.0,-0.99997,0.0,0.00305]
[1780341145247,57.33,71369.13,0.0,-0.99997,0.0,0.00307]
[1780341146699,57.33,71369.13,0.0,-0.99997,0.0,0.00307]
[1780341146719,57.33,71369.13,0.0,-0.99997,0.0,0.00307]
[1780341146820,57.33,71367.93,0.0,-0.99997,0.0,0.00306]
[1780341149975,57.33,71368.43,0.0,-0.99997,0.0,0.00306]
[1780341150083,57.33,71364.38,0.0,-0.99997,0.0,0.00303]
[1780341150223,57.33,71364.38,0.0,-0.99997,0.0,0.00303]
[1780341150282,57.33,71359.99,0.0,-0.99997,0.0,0.003]
[1780341154551,57.33,71358.94,0.0,-0.99997,0.0,0.00295]
[1780341154721,57.33,71358.94,0.0,-0.99997,0.0,0.00295]
[1780341158338,57.33,71360.36,0.0,-0.99997,0.0,0.00297]
[1780341159345,57.33,71363.26,0.0,-0.99997,0.0,0.00299]
[1780341161373,57.33,71362.94,0.0,-0.99997,0.0,0.00299]
[1780341161474,57.33,71362.94,0.0,-0.99997,0.0,0.00299]
[1780341161575,57.33,71362.24,0.0,-0.99997,0.0,0.00298]
[1780341162366,57.33,71361.55,0.0,-0.99997,0.0,0.00298]
[1780341163373,57.33,71360.42,0.0,-0.99997,0.0,0.00297]
[1780341164380,57.33,71361.75,0.0,-0.99997,0.0,0.00298]
[1780341165209,57.33,71361.75,0.0,-0.99997,0.0,0.00298]
[1780341165219,57.33,71361.75,0.0,-0.99997,0.0,0.00298]
[1780341165673,57.33,71362.54,0.0,-0.99997,0.0,0.00298]
[1780341168408,57.33,71361.3,0.0,-0.99997,0.0,0.00297]
[1780341169415,57.33,71362.29,0.0,-0.99997,0.0,0.00298]
[1780341170274,57.33,71362.29,0.0,-0.99997,0.0,0.00298]
[1780341170470,57.33,71362.29,0.0,-0.99997,0.0,0.00298]
[1780341171429,57.33,71361.46,0.0,-0.99997,0.0,0.00297]
[1780341176464,57.33,71361.74,0.0,-0.99997,0.0,0.00298]
[1780341179558,57.33,71361.32,0.0,-0.99997,0.0,0.00297]
[1780341179719,57.33,71361.32,0.0,-0.99997,0.0,0.00297]
[1780341179821,57.33,71358.56,0.0,-0.99997,0.0,0.00295]
[1780341180780,57.33,71358.56,0.0,-0.99997,0.0,0.00295]
[1780341181501,57.33,71356.62,0.0,-0.99997,0.0,0.00294]
[1780341184641,57.33,71356.35,0.0,-0.99997,0.0,0.00294]
[1780341184718,57.33,71356.35,0.0,-0.99997,0.0,0.00294]
[1780341184820,57.33,71357.23,0.0,-0.99997,0.0,0.00294]
[1780341185529,57.33,71353.59,0.0,-0.99998,0.0,0.00291]
[1780341186536,57.33,71345.64,0.0,-0.99998,0.0,0.00285]
[1780341187543,57.33,71346.9,0.0,-0.99998,0.0,0.00286]
[1780341188550,57.33,71344.29,0.0,-0.99998,0.0,0.00284]
[1780341190564,57.33,71347.62,0.0,-0.99998,0.0,0.00287]
[1780341191571,57.33,71350.46,0.0,-0.99998,0.0,0.00289]
[1780341196606,57.33,71350.37,0.0,-0.99998,0.0,0.00289]
[1780341197613,57.33,71347.16,0.0,-0.99998,0.0,0.00287]
[1780341199627,57.33,71348.95,0.0,-0.99998,0.0,0.00288]
[1780341200634,57.33,71351.52,0.0,-0.99998,0.0,0.0029]
[1780341201641,57.33,71355.95,0.0,-0.99997,0.0,0.00293]
[1780341202648,57.33,71356.8,0.0,-0.99997,0.0,0.00294]
[1780341204662,57.33,71357.63,0.0,-0.99997,0.0,0.00294]
[1780341209697,57.33,71358.28,0.0,-0.99997,0.0,0.00295]
[1780341211711,57.33,71356.84,0.0,-0.99998,0.0,0.00291]
[1780341216747,57.33,71356.55,0.0,-0.99998,0.0,0.0029]
[1780341221782,57.33,71356.54,0.0,-0.99998,0.0,0.0029]
[1780341222803,57.33,71355.64,0.0,-0.99998,0.0,0.0029]
[1780341223809,57.33,71348.9,0.0,-0.99998,0.0,0.00285]
[1780341224816,57.33,71348.11,0.0,-0.99998,0.0,0.00284]
[1780341226831,57.33,71346.08,0.0,-0.99998,0.0,0.00282]
[1780341227839,57.33,71342.42,0.0,-0.99998,0.0,0.0028]
[1780341232874,57.33,71342.35,0.0,-0.99998,0.0,0.0028]
[1780341233881,57.33,71341.05,0.0,-0.99998,0.0,0.00279]
[1780341238916,57.33,71340.66,0.0,-0.99998,0.0,0.00279]
[1780341240930,57.33,71338.87,0.0,-0.99998,0.0,0.00277]
[1780341241937,57.33,71338.28,0.0,-0.99998,0.0,0.00277]
[1780341246972,57.33,71338.39,0.0,-0.99998,0.0,0.00277]
[1780341249993,57.33,71337.61,0.0,-0.99998,0.0,0.00276]
[1780341254023,57.33,71341.03,0.0,-0.99998,0.0,0.00279]
[1780341255030,57.33,71342.52,0.0,-0.99998,0.0,0.0028]
[1780341258051,57.33,71344.58,0.0,-0.99998,0.0,0.00281]
[1780341263086,57.33,71344.56,0.0,-0.99998,0.0,0.00281]
[1780341265103,57.33,71345.21,0.0,-0.99998,0.0,0.00282]
[1780341266109,57.33,71349.01,0.0,-0.99998,0.0,0.00285]
[1780341267116,57.33,71349.65,0.0,-0.99998,0.0,0.00285]
[1780341268123,57.33,71348.71,0.0,-0.99998,0.0,0.00284]
[1780341273158,57.33,71348.06,0.0,-0.99998,0.0,0.00281]
[1780341276179,57.33,71349.07,0.0,-0.99998,0.0,0.00281]
[1780341278193,57.33,71347.35,0.0,-0.99998,0.0,0.0028]
[1780341279200,57.33,71345.99,0.0,-0.99998,0.0,0.00279]
[1780341280207,57.33,71346.85,0.0,-0.99998,0.0,0.0028]
[1780341281216,57.33,71345.99,0.0,-0.99998,0.0,0.00279]
[1780341286249,57.33,71345.26,0.0,-0.99998,0.0,0.00279]
[1780341290277,57.33,71345.9,0.0,-0.99998,0.0,0.00279]
[1780341291284,57.33,71347.38,0.0,-0.99998,0.0,0.0028]
[1780341293298,57.33,71348.32,0.0,-0.99998,0.0,0.00281]
[1780341296319,57.33,71349.12,0.0,-0.99998,0.0,0.00281]
[1780341297326,57.33,71348.36,0.0,-0.99998,0.0,0.00281]
[1780341302361,57.33,71349.37,0.0,-0.99998,0.0,0.00282]
[1780341303368,57.33,71350.07,0.0,-0.99998,0.0,0.00282]
[1780341304375,57.33,71354.27,0.0,-0.99998,0.0,0.00285]
[1780341305382,57.33,71358.81,0.0,-0.99998,0.0,0.00289]
[1780341306389,57.33,71354.08,0.0,-0.99998,0.0,0.00285]
[1780341307396,57.33,71346.88,0.0,-0.99998,0.0,0.0028]
[1780341308403,57.33,71343.19,0.0,-0.99998,0.0,0.00277]
[1780341310419,57.33,71341.53,0.0,-0.99998,0.0,0.00276]
[1780341311424,57.33,71335.88,0.0,-0.99998,0.0,0.00272]
[1780341314445,57.33,71335.2,0.0,-0.99998,0.0,0.00271]
[1780341316459,57.33,71334.09,0.0,-0.99998,0.0,0.00271]
[1780341319486,57.33,71333.48,0.0,-0.99998,0.0,0.0027]
[1780341320491,57.33,71331.74,0.0,-0.99998,0.0,0.00269]
[1780341325526,57.33,71332.04,0.0,-0.99998,0.0,0.00269]
[1780341328547,57.33,71331.26,0.0,-0.99998,0.0,0.00269]
[1780341329665,57.33,71331.26,0.0,-0.99998,0.0,0.00269]
[1780341329719,57.33,71331.26,0.0,-0.99998,0.0,0.00269]
[1780341329820,57.33,71330.39,0.0,-0.99998,0.0,0.00268]
[1780341331488,57.33,71330.39,0.0,-0.99998,0.0,0.00268]
[1780341331568,57.33,71328.74,0.0,-0.99998,0.0,0.00264]
[1780341332575,57.33,71327.15,0.0,-0.99998,0.0,0.00263]
[1780341333582,57.33,71328.89,0.0,-0.99998,0.0,0.00264]
[1780341334589,57.33,71332.12,0.0,-0.99998,0.0,0.00266]
[1780341335596,57.33,71330.93,0.0,-0.99998,0.0,0.00265]
[1780341336604,57.33,71326.78,0.0,-0.99998,0.0,0.00262]
[1780341338618,57.33,71327.68,0.0,-0.99998,0.0,0.00263]
[1780341340972,57.33,71327.74,0.0,-0.99998,0.0,0.00263]
[1780341343653,57.33,71328.66,0.0,-0.99998,0.0,0.00264]
[1780341344660,57.33,71328.07,0.0,-0.99998,0.0,0.00263]
[1780341346248,57.33,71328.07,0.0,-0.99998,0.0,0.00263]
[1780341346469,57.33,71327.7,0.0,-0.99998,0.0,0.00263]
[1780341347681,57.33,71326.74,0.0,-0.99998,0.0,0.00262]
[1780341350841,57.33,71326.89,0.0,-0.99998,0.0,0.00262]
[1780341350969,57.33,71326.89,0.0,-0.99998,0.0,0.00262]
[1780341351071,57.33,71327.8,0.0,-0.99998,0.0,0.00263]
[1780341351709,57.33,71327.08,0.0,-0.99998,0.0,0.00263]
[1780341352717,57.33,71324.1,0.0,-0.99998,0.0,0.00261]
[1780341353724,57.33,71339.31,0.0,-0.99998,0.0,0.00271]
[1780341354691,57.33,71339.31,0.0,-0.99998,0.0,0.00271]
[1780341354719,57.33,71339.31,0.0,-0.99998,0.0,0.00271]
[1780341354731,57.33,71339.47,0.0,-0.99998,0.0,0.00271]
[1780341358762,57.33,71338.32,0.0,-0.99998,0.0,0.0027]
[1780341359616,57.33,71338.32,0.0,-0.99998,0.0,0.0027]
[1780341359719,57.33,71338.32,0.0,-0.99998,0.0,0.0027]
[1780341359768,57.33,71336.45,0.0,-0.99998,0.0,0.00269]
[1780341360775,57.33,71335.07,0.0,-0.99998,0.0,0.00268]
[1780341361782,57.33,71329.56,0.0,-0.99998,0.0,0.00264]
[1780341363540,57.33,71329.7,0.0,-0.99998,0.0,0.00264]
[1780341363719,57.33,71329.7,0.0,-0.99998,0.0,0.00264]
[1780341363796,57.33,71331.45,0.0,-0.99998,0.0,0.00266]
[1780341368703,57.33,71331.41,0.0,-0.99998,0.0,0.00266]
[1780341368719,57.33,71331.41,0.0,-0.99998,0.0,0.00266]
[1780341368831,57.33,71330.52,0.0,-0.99998,0.0,0.00265]
[1780341372859,57.33,71331.54,0.0,-0.99998,0.0,0.00266]
[1780341373865,57.33,71334.39,0.0,-0.99998,0.0,0.00268]
[1780341374485,57.33,71334.39,0.0,-0.99998,0.0,0.00268]
[1780341374720,57.33,71334.39,0.0,-0.99998,0.0,0.00268]
[1780341374873,57.33,71335.77,0.0,-0.99998,0.0,0.00269]
[1780341378384,57.33,71335.43,0.0,-0.99998,0.0,0.00268]
[1780341378474,57.33,71335.43,0.0,-0.99998,0.0,0.00268]
[1780341383121,57.33,71335.95,0.0,-0.99998,0.0,0.00269]
[1780341383220,57.33,71335.95,0.0,-0.99998,0.0,0.00269]
[1780341383321,57.33,71338.02,0.0,-0.99998,0.0,0.0027]
[1780341383936,57.33,71339.52,0.0,-0.99998,0.0,0.00271]
[1780341387964,57.33,71340.52,0.0,-0.99998,0.0,0.00272]
[1780341389786,57.33,71340.52,0.0,-0.99998,0.0,0.00272]
[1780341389970,57.33,71340.52,0.0,-0.99998,0.0,0.00272]
[1780341389978,57.33,71338.77,0.0,-0.99998,0.0,0.00271]
[1780341390970,57.33,71338.77,0.0,-0.99998,0.0,0.00271]
[1780341391992,57.33,71338.68,0.0,-0.99998,0.0,0.00268]
[1780341397033,57.33,71339.29,0.0,-0.99998,0.0,0.00268]
[1780341398290,57.33,71339.29,0.0,-0.99998,0.0,0.00268]
[1780341398316,57.33,71340.78,0.0,-0.99998,0.0,0.00269]
[1780341398470,57.33,71340.78,0.0,-0.99998,0.0,0.00269]
[1780341400054,57.33,71340.13,0.0,-0.99998,0.0,0.00269]
[1780341401061,57.33,71339.02,0.0,-0.99998,0.0,0.00268]
[1780341403675,57.33,71339.05,0.0,-0.99998,0.0,0.00268]
[1780341403719,57.33,71339.05,0.0,-0.99998,0.0,0.00268]
[1780341404082,57.33,71339.67,0.0,-0.99998,0.0,0.00268]
[1780341410124,57.33,71339.64,0.0,-0.99998,0.0,0.00268]
[1780341410831,57.33,71339.64,0.0,-0.99998,0.0,0.00268]
[1780341410978,57.33,71339.64,0.0,-0.99998,0.0,0.00268]
[1780341412783,57.33,71339.74,0.0,-0.99998,0.0,0.00268]
[1780341416166,57.33,71346.45,0.0,-0.99998,0.0,0.00273]
[1780341417379,57.33,71346.45,0.0,-0.99998,0.0,0.00273]
[1780341417173,57.33,71351.68,0.0,-0.99998,0.0,0.00277]
[1780341417470,57.33,71351.68,0.0,-0.99998,0.0,0.00277]
[1780341418180,57.33,71347.72,0.0,-0.99998,0.0,0.00274]
[1780341419304,57.33,71347.72,0.0,-0.99998,0.0,0.00274]
[1780341419187,57.33,71342.43,0.0,-0.99998,0.0,0.0027]
[1780341419470,57.33,71342.43,0.0,-0.99998,0.0,0.0027]
[1780341420194,57.33,71340.39,0.0,-0.99998,0.0,0.00269]
[1780341421201,57.33,71339.12,0.0,-0.99998,0.0,0.00268]
[1780341422208,57.33,71340.28,0.0,-0.99998,0.0,0.00269]
[1780341423215,57.33,71342.17,0.0,-0.99998,0.0,0.0027]
[1780341423431,57.33,71342.17,0.0,-0.99998,0.0,0.0027]
[1780341423471,57.33,71342.17,0.0,-0.99998,0.0,0.0027]
[1780341424222,57.33,71341.45,0.0,-0.99998,0.0,0.0027]
[1780341425231,57.33,71342.55,0.0,-0.99998,0.0,0.0027]
[1780341426240,57.33,71341.64,0.0,-0.99998,0.0,0.0027]
[1780341427350,57.33,71341.64,0.0,-0.99998,0.0,0.0027]
[1780341427245,57.33,71335.53,0.0,-0.99998,0.0,0.00265]
[1780341427469,57.33,71335.53,0.0,-0.99998,0.0,0.00265]
[1780341428251,57.33,71330.03,0.0,-0.99998,0.0,0.00262]
[1780341429259,57.33,71327.39,0.0,-0.99998,0.0,0.0026]
[1780341430266,57.33,71325.52,0.0,-0.99998,0.0,0.00259]
[1780341430653,57.33,71325.52,0.0,-0.99998,0.0,0.00259]
[1780341430719,57.33,71325.52,0.0,-0.99998,0.0,0.00259]
[1780341431273,57.33,71324.93,0.0,-0.99998,0.0,0.00258]
[1780341433926,57.33,71325.04,0.0,-0.99998,0.0,0.00258]
[1780341435590,57.33,71324.82,0.0,-0.99998,0.0,0.00258]
[1780341436308,57.33,71322.47,0.0,-0.99998,0.0,0.00256]
[1780341436762,57.33,71322.47,0.0,-0.99998,0.0,0.00256]
[1780341437314,57.33,71319.89,0.0,-0.99998,0.0,0.00255]
[1780341438322,57.33,71316.57,0.0,-0.99998,0.0,0.00252]
[1780341438803,57.33,71316.57,0.0,-0.99998,0.0,0.00252]
[1780341438972,57.33,71316.57,0.0,-0.99998,0.0,0.00252]
[1780341441344,57.33,71317.58,0.0,-0.99998,0.0,0.00253]
[1780341442353,57.33,71311.96,0.0,-0.99998,0.0,0.00249]
[1780341442879,57.33,71311.96,0.0,-0.99998,0.0,0.00249]
[1780341443357,57.33,71309.93,0.0,-0.99998,0.0,0.00248]
[1780341444370,57.33,71318.3,0.0,-0.99998,0.0,0.00254]
[1780341445372,57.33,71319.63,0.0,-0.99998,0.0,0.00255]
[1780341446205,57.33,71319.63,0.0,-0.99998,0.0,0.00255]
[1780341446219,57.33,71319.63,0.0,-0.99998,0.0,0.00255]
[1780341447386,57.33,71318.36,0.0,-0.99998,0.0,0.00254]
[1780341448396,57.33,71313.25,0.0,-0.99998,0.0,0.0025]
[1780341449069,57.33,71313.25,0.0,-0.99998,0.0,0.0025]
[1780341449220,57.33,71313.25,0.0,-0.99998,0.0,0.0025]
[1780341449402,57.33,71306.89,0.0,-0.99998,0.0,0.00246]
[1780341450409,57.33,71305.1,0.0,-0.99998,0.0,0.00245]
[1780341451416,57.33,71303.33,0.0,-0.99998,0.0,0.00241]
[1780341452423,57.33,71301.76,0.0,-0.99998,0.0,0.0024]
[1780341452631,57.33,71301.76,0.0,-0.99998,0.0,0.0024]
[1780341452720,57.33,71301.76,0.0,-0.99998,0.0,0.0024]
[1780341453430,57.33,71300.21,0.0,-0.99998,0.0,0.00239]
[1780341454437,57.33,71301.25,0.0,-0.99998,0.0,0.0024]
[1780341456451,57.33,71302.13,0.0,-0.99998,0.0,0.0024]
[1780341457451,57.33,71302.13,0.0,-0.99998,0.0,0.0024]
[1780341457458,57.33,71304.29,0.0,-0.99998,0.0,0.00242]
[1780341458465,57.33,71305.66,0.0,-0.99998,0.0,0.00242]
[1780341459593,57.33,71305.66,0.0,-0.99998,0.0,0.00242]
[1780341459721,57.33,71305.66,0.0,-0.99998,0.0,0.00242]
[1780341459747,57.33,71308.0,0.0,-0.99998,0.0,0.00244]
[1780341461003,57.33,71308.0,0.0,-0.99998,0.0,0.00244]
[1780341462970,57.33,71308.7,0.0,-0.99998,0.0,0.00244]
[1780341462972,57.33,71308.68,0.0,-0.99998,0.0,0.00244]
[1780341464657,57.33,71309.15,0.0,-0.99998,0.0,0.00245]
[1780341464720,57.33,71309.15,0.0,-0.99998,0.0,0.00245]
[1780341464819,57.33,71311.29,0.0,-0.99998,0.0,0.00246]
[1780341468810,57.33,71312.48,0.0,-0.99998,0.0,0.00247]
[1780341468973,57.33,71312.48,0.0,-0.99998,0.0,0.00247]
[1780341469371,57.33,71312.48,0.0,-0.99998,0.0,0.00247]
[1780341469408,57.33,71317.7,0.0,-0.99998,0.0,0.0025]
[1780341469473,57.33,71317.7,0.0,-0.99998,0.0,0.0025]
[1780341470549,57.33,71320.25,0.0,-0.99998,0.0,0.00252]
[1780341476483,57.33,71319.99,0.0,-0.99998,0.0,0.00252]
[1780341476721,57.33,71319.99,0.0,-0.99998,0.0,0.00252]
[1780341479612,57.33,71318.07,0.0,-0.99998,0.0,0.00251]
[1780341480919,57.33,71318.07,0.0,-0.99998,0.0,0.00251]
[1780341480981,57.33,71318.07,0.0,-0.99998,0.0,0.00251]
[1780341481106,57.33,71318.07,0.0,-0.99998,0.0,0.00251]
[1780341481219,57.33,71318.07,0.0,-0.99998,0.0,0.00251]
[1780341481305,57.33,71316.97,0.0,-0.99998,0.0,0.0025]
[1780341484279,57.33,71315.48,0.0,-0.99998,0.0,0.00249]
[1780341485776,57.33,71314.67,0.0,-0.99998,0.0,0.00248]
[1780341485970,57.33,71314.67,0.0,-0.99998,0.0,0.00248]
[1780341489118,57.33,71313.07,0.0,-0.99998,0.0,0.00247]
[1780341489220,57.33,71313.07,0.0,-0.99998,0.0,0.00247]
[1780341489368,57.33,71313.07,0.0,-0.99998,0.0,0.00247]
[1780341489473,57.33,71312.97,0.0,-0.99998,0.0,0.00247]
[1780341489983,57.33,71310.48,0.0,-0.99998,0.0,0.00246]
[1780341490689,57.33,71308.41,0.0,-0.99998,0.0,0.00244]
[1780341494721,57.33,71307.74,0.0,-0.99998,0.0,0.00244]
[1780341494972,57.33,71307.74,0.0,-0.99998,0.0,0.00244]
[1780341494974,57.33,71307.74,0.0,-0.99998,0.0,0.00244]
[1780341495220,57.33,71307.74,0.0,-0.99998,0.0,0.00244]
[1780341495321,57.33,71302.82,0.0,-0.99998,0.0,0.00241]
[1780341496731,57.33,71301.38,0.0,-0.99998,0.0,0.0024]
[1780341499494,57.33,71301.77,0.0,-0.99998,0.0,0.0024]
[1780341501200,57.33,71301.33,0.0,-0.99998,0.0,0.0024]
[1780341501220,57.33,71301.33,0.0,-0.99998,0.0,0.0024]
[1780341504787,57.33,71299.12,0.0,-0.99998,0.0,0.00238]
[1780341506241,57.33,71299.12,0.0,-0.99998,0.0,0.00238]
[1780341506469,57.33,71299.12,0.0,-0.99998,0.0,0.00238]
[1780341506616,57.33,71297.98,0.0,-0.99998,0.0,0.00238]
[1780341506720,57.33,71297.98,0.0,-0.99998,0.0,0.00238]
[1780341506801,57.33,71301.56,0.0,-0.99998,0.0,0.0024]
[1780341508823,57.33,71309.18,0.0,-0.99998,0.0,0.00245]
[1780341509824,57.33,71320.2,0.0,-0.99998,0.0,0.00252]
[1780341510687,57.33,71320.2,0.0,-0.99998,0.0,0.00252]
[1780341510719,57.33,71320.2,0.0,-0.99998,0.0,0.00252]
[1780341510831,57.33,71319.9,0.0,-0.99998,0.0,0.00252]
[1780341512344,57.33,71319.9,0.0,-0.99998,0.0,0.00252]
[1780341512468,57.33,71319.9,0.0,-0.99998,0.0,0.00252]
[1780341512415,57.33,71318.83,0.0,-0.99998,0.0,0.00248]
[1780341512844,57.33,71316.09,0.0,-0.99998,0.0,0.00246]
[1780341515633,57.33,71316.45,0.0,-0.99998,0.0,0.00247]
[1780341515719,57.33,71316.45,0.0,-0.99998,0.0,0.00247]
[1780341515867,57.33,71315.06,0.0,-0.99998,0.0,0.00246]
[1780341520903,57.33,71314.33,0.0,-0.99998,0.0,0.00245]
[1780341521909,57.33,71309.15,0.0,-0.99998,0.0,0.00242]
[1780341522785,57.33,71309.15,0.0,-0.99998,0.0,0.00242]
[1780341522978,57.33,71309.15,0.0,-0.99998,0.0,0.00242]
[1780341523475,57.33,71309.15,0.0,-0.99998,0.0,0.00242]
[1780341523013,57.33,71306.67,0.0,-0.99998,0.0,0.0024]
[1780341523719,57.33,71306.67,0.0,-0.99998,0.0,0.0024]
[1780341523924,57.33,71309.65,0.0,-0.99998,0.0,0.00242]
[1780341528959,57.33,71309.57,0.0,-0.99998,0.0,0.00242]
[1780341529676,57.33,71309.57,0.0,-0.99998,0.0,0.00242]
[1780341529723,57.33,71309.57,0.0,-0.99998,0.0,0.00242]
[1780341529966,57.33,71307.21,0.0,-0.99998,0.0,0.00241]
[1780341533804,57.33,71307.58,0.0,-0.99998,0.0,0.00241]
[1780341533956,57.33,71307.58,0.0,-0.99998,0.0,0.00241]
[1780341533971,57.33,71307.58,0.0,-0.99998,0.0,0.00241]
[1780341533994,57.33,71309.33,0.0,-0.99998,0.0,0.00242]
[1780341535001,57.33,71311.98,0.0,-0.99998,0.0,0.00244]
[1780341537015,57.33,71314.21,0.0,-0.99998,0.0,0.00245]
[1780341538275,57.33,71314.21,0.0,-0.99998,0.0,0.00245]
[1780341538471,57.33,71314.21,0.0,-0.99998,0.0,0.00245]
[1780341538319,57.33,71315.26,0.0,-0.99998,0.0,0.00246]
[1780341538688,57.33,71315.26,0.0,-0.99998,0.0,0.00246]
[1780341538719,57.33,71315.26,0.0,-0.99998,0.0,0.00246]
[1780341540037,57.33,71317.29,0.0,-0.99998,0.0,0.00247]
[1780341543059,57.33,71320.67,0.0,-0.99998,0.0,0.00249]
[1780341543669,57.33,71320.67,0.0,-0.99998,0.0,0.00249]
[1780341543719,57.33,71320.67,0.0,-0.99998,0.0,0.00249]
[1780341544115,57.33,71320.67,0.0,-0.99998,0.0,0.00249]
[1780341544219,57.33,71320.67,0.0,-0.99998,0.0,0.00249]
[1780341544321,57.33,71323.51,0.0,-0.99998,0.0,0.00251]
[1780341550175,57.33,71324.35,0.0,-0.99998,0.0,0.00252]
[1780341550219,57.33,71324.35,0.0,-0.99998,0.0,0.00252]
[1780341551345,57.33,71323.18,0.0,-0.99998,0.0,0.00251]
[1780341551469,57.33,71323.18,0.0,-0.99998,0.0,0.00251]
[1780341551446,57.33,71323.97,0.0,-0.99998,0.0,0.00252]
[1780341553129,57.33,71322.69,0.0,-0.99998,0.0,0.00251]
[1780341555997,57.33,71321.92,0.0,-0.99998,0.0,0.0025]
[1780341556220,57.33,71321.92,0.0,-0.99998,0.0,0.0025]
[1780341556289,57.33,71318.32,0.0,-0.99998,0.0,0.00248]
[1780341556623,57.33,71318.32,0.0,-0.99998,0.0,0.00248]
[1780341556720,57.33,71318.32,0.0,-0.99998,0.0,0.00248]
[1780341557158,57.33,71315.67,0.0,-0.99998,0.0,0.00246]
[1780341560180,57.33,71312.67,0.0,-0.99998,0.0,0.00244]
[1780341562802,57.33,71312.67,0.0,-0.99998,0.0,0.00244]
[1780341562971,57.33,71312.67,0.0,-0.99998,0.0,0.00244]
[1780341567674,57.33,71311.07,0.0,-0.99998,0.0,0.00243]
[1780341567721,57.33,71311.07,0.0,-0.99998,0.0,0.00243]
[1780341568334,57.33,71311.07,0.0,-0.99998,0.0,0.00243]
[1780341568469,57.33,71311.07,0.0,-0.99998,0.0,0.00243]
[1780341568427,57.33,71311.19,0.0,-0.99998,0.0,0.00243]
[1780341570251,57.33,71313.43,0.0,-0.99998,0.0,0.00245]
[1780341571257,57.33,71313.64,0.0,-0.99998,0.0,0.00242]
[1780341572212,57.33,71313.64,0.0,-0.99998,0.0,0.00242]
[1780341572218,57.33,71313.64,0.0,-0.99998,0.0,0.00242]
[1780341572264,57.33,71314.99,0.0,-0.99998,0.0,0.00243]
[1780341574243,57.33,71315.64,0.0,-0.99998,0.0,0.00243]
[1780341574469,57.33,71315.64,0.0,-0.99998,0.0,0.00243]
[1780341579668,57.33,71316.25,0.0,-0.99998,0.0,0.00244]
[1780341579720,57.33,71316.25,0.0,-0.99998,0.0,0.00244]
[1780341580321,57.33,71315.76,0.0,-0.99998,0.0,0.00243]
[1780341581199,57.33,71315.76,0.0,-0.99998,0.0,0.00243]
[1780341581224,57.33,71315.76,0.0,-0.99998,0.0,0.00243]
[1780341583324,57.33,71316.03,0.0,-0.99998,0.0,0.00243]
[1780341583471,57.33,71316.03,0.0,-0.99998,0.0,0.00243]
[1780341583342,57.33,71317.41,0.0,-0.99998,0.0,0.00244]
[1780341583824,57.33,71317.41,0.0,-0.99998,0.0,0.00244]
[1780341583972,57.33,71317.41,0.0,-0.99998,0.0,0.00244]
[1780341584349,57.33,71318.89,0.0,-0.99998,0.0,0.00245]
[1780341589384,57.33,71319.86,0.0,-0.99998,0.0,0.00246]
[1780341590394,57.33,71319.86,0.0,-0.99998,0.0,0.00246]
[1780341590469,57.33,71319.86,0.0,-0.99998,0.0,0.00246]
[1780341591135,57.33,71319.04,0.0,-0.99998,0.0,0.00245]
[1780341591221,57.33,71319.04,0.0,-0.99998,0.0,0.00245]
[1780341591400,57.33,71318.52,0.0,-0.99998,0.0,0.00245]
[1780341591662,57.33,71318.52,0.0,-0.99998,0.0,0.00245]
[1780341595432,57.33,71322.58,0.0,-0.99998,0.0,0.00248]
[1780341595974,57.33,71322.58,0.0,-0.99998,0.0,0.00248]
[1780341596220,57.33,71322.58,0.0,-0.99998,0.0,0.00248]
[1780341596438,57.33,71330.87,0.0,-0.99998,0.0,0.00253]
[1780341597445,57.33,71333.67,0.0,-0.99998,0.0,0.00255]
[1780341598452,57.33,71333.64,0.0,-0.99998,0.0,0.00255]
[1780341599675,57.33,71334.4,0.0,-0.99998,0.0,0.00256]
[1780341599719,57.33,71334.4,0.0,-0.99998,0.0,0.00256]
[1780341600466,57.33,71334.47,0.0,-0.99998,0.0,0.00256]
[1780341603491,57.33,71350.15,0.0,-0.99998,0.0,0.00266]
[1780341604497,57.33,71360.76,0.0,-0.99998,0.0,0.00274]
[1780341605504,57.33,71361.56,0.0,-0.99998,0.0,0.00274]
[1780341606511,57.33,71359.93,0.0,-0.99998,0.0,0.00273]
[1780341609532,57.33,71361.59,0.0,-0.99998,0.0,0.00275]
[1780341610994,57.33,71361.59,0.0,-0.99998,0.0,0.00275]
[1780341611219,57.33,71361.59,0.0,-0.99998,0.0,0.00275]
[1780341611546,57.33,71361.91,0.0,-0.99998,0.0,0.00275]
[1780341616581,57.33,71361.62,0.0,-0.99998,0.0,0.00275]
[1780341616971,57.33,71361.62,0.0,-0.99998,0.0,0.00275]
[1780341618908,57.33,71361.64,0.0,-0.99998,0.0,0.00275]
[1780341618972,57.33,71361.64,0.0,-0.99998,0.0,0.00275]
[1780341619010,57.33,71360.36,0.0,-0.99998,0.0,0.00274]
[1780341623630,57.33,71358.87,0.0,-0.99998,0.0,0.00273]
[1780341625644,57.33,71356.73,0.0,-0.99998,0.0,0.00271]
[1780341626651,57.33,71355.02,0.0,-0.99998,0.0,0.0027]
[1780341631686,57.33,71355.09,0.0,-0.99998,0.0,0.00267]
[1780341636720,57.33,71355.47,0.0,-0.99998,0.0,0.00267]
[1780341638402,57.33,71355.47,0.0,-0.99998,0.0,0.00267]
[1780341638470,57.33,71355.47,0.0,-0.99998,0.0,0.00267]
[1780341638496,57.33,71354.89,0.0,-0.99998,0.0,0.00267]
[1780341640749,57.33,71364.88,0.0,-0.99998,0.0,0.00274]
[1780341641756,57.33,71365.01,0.0,-0.99998,0.0,0.00274]
[1780341645784,57.33,71354.46,0.0,-0.99998,0.0,0.00266]
[1780341646791,57.33,71355.23,0.0,-0.99998,0.0,0.00267]
[1780341651826,57.33,71355.91,0.0,-0.99998,0.0,0.00267]
[1780341656861,57.33,71354.13,0.0,-0.99998,0.0,0.00266]
[1780341657868,57.33,71347.23,0.0,-0.99998,0.0,0.00261]
[1780341658875,57.33,71347.19,0.0,-0.99998,0.0,0.00261]
[1780341659882,57.33,71348.77,0.0,-0.99998,0.0,0.00262]
[1780341661896,57.33,71353.09,0.0,-0.99998,0.0,0.00265]
[1780341663914,57.33,71357.73,0.0,-0.99998,0.0,0.00269]
[1780341664921,57.33,71363.08,0.0,-0.99998,0.0,0.00272]
[1780341665928,57.33,71367.86,0.0,-0.99998,0.0,0.00276]
[1780341670963,57.33,71367.83,0.0,-0.99998,0.0,0.00276]
[1780341672977,57.33,71371.18,0.0,-0.99998,0.0,0.00278]
[1780341673985,57.33,71375.1,0.0,-0.99998,0.0,0.00281]
[1780341674991,57.33,71376.95,0.0,-0.99998,0.0,0.00283]
[1780341680030,57.33,71381.93,0.0,-0.99998,0.0,0.00286]
[1780341681577,57.33,71381.93,0.0,-0.99998,0.0,0.00286]
[1780341681646,57.33,71384.72,0.0,-0.99998,0.0,0.00288]
[1780341682042,57.33,71387.32,0.0,-0.99997,0.0,0.0029]
[1780341682973,57.33,71387.32,0.0,-0.99997,0.0,0.0029]
[1780341683049,57.33,71389.78,0.0,-0.99997,0.0,0.00292]
[1780341686743,57.33,71388.62,0.0,-0.99997,0.0,0.00291]
[1780341686972,57.33,71388.62,0.0,-0.99997,0.0,0.00291]
[1780341687078,57.33,71388.64,0.0,-0.99997,0.0,0.00291]
[1780341688906,57.33,71388.19,0.0,-0.99997,0.0,0.00291]
[1780341688973,57.33,71388.19,0.0,-0.99997,0.0,0.00291]
[1780341691105,57.33,71388.46,0.0,-0.99998,0.0,0.00288]
[1780341692112,57.33,71385.79,0.0,-0.99998,0.0,0.00286]
[1780341693014,57.33,71385.79,0.0,-0.99998,0.0,0.00286]
[1780341693219,57.33,71385.79,0.0,-0.99998,0.0,0.00286]
[1780341693360,57.33,71385.79,0.0,-0.99998,0.0,0.00286]
[1780341693471,57.33,71385.79,0.0,-0.99998,0.0,0.00286]
[1780341693572,57.33,71382.3,0.0,-0.99998,0.0,0.00283]
[1780341697950,57.33,71383.23,0.0,-0.99998,0.0,0.00284]
[1780341697976,57.33,71383.23,0.0,-0.99998,0.0,0.00284]
[1780341698051,57.33,71383.23,0.0,-0.99998,0.0,0.00284]
[1780341698219,57.33,71383.23,0.0,-0.99998,0.0,0.00284]
[1780341698321,57.33,71382.37,0.0,-0.99998,0.0,0.00283]
[1780341699160,57.33,71384.67,0.0,-0.99998,0.0,0.00285]
[1780341700999,57.33,71384.78,0.0,-0.99998,0.0,0.00285]
[1780341701092,57.33,71384.78,0.0,-0.99998,0.0,0.00285]
[1780341701220,57.33,71384.78,0.0,-0.99998,0.0,0.00285]
[1780341701321,57.33,71390.14,0.0,-0.99998,0.0,0.00289]
[1780341702182,57.33,71392.2,0.0,-0.99997,0.0,0.00291]
[1780341705135,57.33,71392.86,0.0,-0.99997,0.0,0.00291]
[1780341705219,57.33,71392.86,0.0,-0.99997,0.0,0.00291]
[1780341705237,57.33,71389.41,0.0,-0.99998,0.0,0.00289]
[1780341705713,57.33,71389.41,0.0,-0.99998,0.0,0.00289]
[1780341705720,57.33,71389.41,0.0,-0.99998,0.0,0.00289]
[1780341706210,57.33,71387.18,0.0,-0.99998,0.0,0.00287]
[1780341708830,57.33,71387.18,0.0,-0.99998,0.0,0.00287]
[1780341711262,57.33,71387.67,0.0,-0.99998,0.0,0.00287]
[1780341711469,57.33,71387.67,0.0,-0.99998,0.0,0.00287]
[1780341711512,57.33,71387.67,0.0,-0.99998,0.0,0.00287]
[1780341711542,57.33,71388.21,0.0,-0.99998,0.0,0.00288]
[1780341711720,57.33,71388.21,0.0,-0.99998,0.0,0.00288]
[1780341712253,57.33,71385.94,0.0,-0.99998,0.0,0.00286]
[1780341716323,57.33,71385.72,0.0,-0.99998,0.0,0.00286]
[1780341716469,57.33,71385.72,0.0,-0.99998,0.0,0.00286]
[1780341716547,57.33,71385.72,0.0,-0.99998,0.0,0.00286]
[1780341716637,57.33,71382.6,0.0,-0.99998,0.0,0.00283]
[1780341716719,57.33,71382.6,0.0,-0.99998,0.0,0.00283]
[1780341717288,57.33,71380.13,0.0,-0.99998,0.0,0.00282]
[1780341719478,57.33,71379.97,0.0,-0.99998,0.0,0.00281]
[1780341719571,57.33,71380.91,0.0,-0.99998,0.0,0.00282]
[1780341719720,57.33,71380.91,0.0,-0.99998,0.0,0.00282]
[1780341720588,57.33,71379.58,0.0,-0.99998,0.0,0.00281]
[1780341721075,57.33,71379.58,0.0,-0.99998,0.0,0.00281]
[1780341721220,57.33,71379.58,0.0,-0.99998,0.0,0.00281]
[1780341721316,57.33,71378.18,0.0,-0.99998,0.0,0.0028]
[1780341722323,57.33,71379.38,0.0,-0.99998,0.0,0.00281]
[1780341723330,57.33,71380.95,0.0,-0.99998,0.0,0.00282]
[1780341728168,57.33,71380.58,0.0,-0.99998,0.0,0.00282]
[1780341728219,57.33,71380.58,0.0,-0.99998,0.0,0.00282]
[1780341728452,57.33,71380.58,0.0,-0.99998,0.0,0.00282]
[1780341728469,57.33,71380.58,0.0,-0.99998,0.0,0.00282]
[1780341728553,57.33,71380.96,0.0,-0.99998,0.0,0.00282]
[1780341729107,57.33,71380.96,0.0,-0.99998,0.0,0.00282]
[1780341734157,57.33,71379.84,0.0,-0.99998,0.0,0.00281]
[1780341734219,57.33,71379.84,0.0,-0.99998,0.0,0.00281]
[1780341734455,57.33,71379.84,0.0,-0.99998,0.0,0.00281]
[1780341734470,57.33,71379.84,0.0,-0.99998,0.0,0.00281]
[1780341734556,57.33,71378.07,0.0,-0.99998,0.0,0.0028]
[1780341740450,57.33,71378.95,0.0,-0.99998,0.0,0.00281]
[1780341743748,57.33,71378.78,0.0,-0.99998,0.0,0.00281]
[1780341743980,57.33,71378.78,0.0,-0.99998,0.0,0.00281]
[1780341744219,57.33,71378.78,0.0,-0.99998,0.0,0.00281]
[1780341744478,57.33,71378.37,0.0,-0.99998,0.0,0.0028]
[1780341748815,57.33,71378.83,0.0,-0.99998,0.0,0.00281]
[1780341748972,57.33,71378.83,0.0,-0.99998,0.0,0.00281]
[1780341752534,57.33,71371.22,0.0,-0.99998,0.0,0.00272]
[1780341753541,57.33,71364.15,0.0,-0.99998,0.0,0.00267]
[1780341753977,57.33,71364.15,0.0,-0.99998,0.0,0.00267]
[1780341754221,57.33,71364.15,0.0,-0.99998,0.0,0.00267]
[1780341754549,57.33,71357.7,0.0,-0.99998,0.0,0.00262]
[1780341755556,57.33,71355.77,0.0,-0.99998,0.0,0.00261]
[1780341755898,57.33,71355.77,0.0,-0.99998,0.0,0.00261]
[1780341755989,57.33,71355.77,0.0,-0.99998,0.0,0.00261]
[1780341760685,57.33,71355.39,0.0,-0.99998,0.0,0.00261]
[1780341761598,57.33,71359.81,0.0,-0.99998,0.0,0.00264]
[1780341763612,57.33,71361.82,0.0,-0.99998,0.0,0.00265]
[1780341764573,57.33,71361.82,0.0,-0.99998,0.0,0.00265]
[1780341764719,57.33,71361.82,0.0,-0.99998,0.0,0.00265]
[1780341764619,57.33,71361.83,0.0,-0.99998,0.0,0.00265]
[1780341764960,57.33,71361.83,0.0,-0.99998,0.0,0.00265]
[1780341764970,57.33,71361.83,0.0,-0.99998,0.0,0.00265]
[1780341765626,57.33,71362.04,0.0,-0.99998,0.0,0.00265]
[1780341766633,57.33,71367.34,0.0,-0.99998,0.0,0.00269]
[1780341767640,57.33,71371.52,0.0,-0.99998,0.0,0.00272]
[1780341768132,57.33,71371.52,0.0,-0.99998,0.0,0.00272]
[1780341768219,57.33,71371.52,0.0,-0.99998,0.0,0.00272]
[1780341768360,57.33,71371.52,0.0,-0.99998,0.0,0.00272]
[1780341768469,57.33,71371.52,0.0,-0.99998,0.0,0.00272]
[1780341768646,57.33,71371.34,0.0,-0.99998,0.0,0.00272]
[1780341770661,57.33,71374.03,0.0,-0.99998,0.0,0.00274]
[1780341771669,57.33,71375.8,0.0,-0.99998,0.0,0.00275]
[1780341772020,57.33,71375.8,0.0,-0.99998,0.0,0.00275]
[1780341772221,57.33,71375.8,0.0,-0.99998,0.0,0.00275]
[1780341772676,57.33,71377.03,0.0,-0.99998,0.0,0.00276]
[1780341776704,57.33,71375.63,0.0,-0.99998,0.0,0.00275]
[1780341779765,57.33,71375.52,0.0,-0.99998,0.0,0.00275]
[1780341779889,57.33,71375.52,0.0,-0.99998,0.0,0.00275]
[1780341779972,57.33,71375.52,0.0,-0.99998,0.0,0.00275]
[1780341780732,57.33,71375.53,0.0,-0.99998,0.0,0.00275]
[1780341782768,57.33,71375.81,0.0,-0.99998,0.0,0.00275]
[1780341788788,57.33,71377.31,0.0,-0.99998,0.0,0.00276]
[1780341791809,57.33,71375.63,0.0,-0.99998,0.0,0.00275]
[1780341793670,57.33,71375.63,0.0,-0.99998,0.0,0.00275]
[1780341793719,57.33,71375.63,0.0,-0.99998,0.0,0.00275]
[1780341793771,57.33,71375.59,0.0,-0.99998,0.0,0.00275]
[1780341793878,57.33,71375.59,0.0,-0.99998,0.0,0.00275]
[1780341793972,57.33,71375.59,0.0,-0.99998,0.0,0.00275]
[1780341796844,57.33,71372.96,0.0,-0.99998,0.0,0.00273]
[1780341799376,57.33,71373.66,0.0,-0.99998,0.0,0.00274]
[1780341799479,57.33,71373.66,0.0,-0.99998,0.0,0.00274]
[1780341799509,57.33,71373.66,0.0,-0.99998,0.0,0.00274]
[1780341799720,57.33,71373.66,0.0,-0.99998,0.0,0.00274]
[1780341799580,57.33,71374.98,0.0,-0.99998,0.0,0.00275]
[1780341804667,57.33,71374.82,0.0,-0.99998,0.0,0.00274]
[1780341804719,57.33,71374.82,0.0,-0.99998,0.0,0.00274]
[1780341804769,57.33,71375.15,0.0,-0.99998,0.0,0.00275]
[1780341804944,57.33,71375.15,0.0,-0.99998,0.0,0.00275]
[1780341804975,57.33,71375.15,0.0,-0.99998,0.0,0.00275]
[1780341805907,57.33,71379.99,0.0,-0.99998,0.0,0.00278]
[1780341807403,57.33,71379.99,0.0,-0.99998,0.0,0.00278]
[1780341807473,57.33,71379.99,0.0,-0.99998,0.0,0.00278]
[1780341807575,57.33,71385.19,0.0,-0.99998,0.0,0.00282]
[1780341807870,57.33,71385.19,0.0,-0.99998,0.0,0.00282]
[1780341807969,57.33,71385.19,0.0,-0.99998,0.0,0.00282]
[1780341808086,57.33,71390.52,0.0,-0.99998,0.0,0.00286]
[1780341811951,57.33,71390.87,0.0,-0.99998,0.0,0.00283]
[1780341814461,57.33,71386.26,0.0,-0.99998,0.0,0.0028]
[1780341815600,57.33,71386.26,0.0,-0.99998,0.0,0.0028]
[1780341815720,57.33,71386.26,0.0,-0.99998,0.0,0.0028]
[1780341815786,57.33,71386.26,0.0,-0.99998,0.0,0.0028]
[1780341815701,57.33,71384.82,0.0,-0.99998,0.0,0.00279]
[1780341815974,57.33,71384.82,0.0,-0.99998,0.0,0.00279]
[1780341815979,57.33,71385.03,0.0,-0.99998,0.0,0.00279]
[1780341819488,57.33,71385.14,0.0,-0.99998,0.0,0.00279]
[1780341819719,57.33,71385.14,0.0,-0.99998,0.0,0.00279]
[1780341820325,57.33,71384.26,0.0,-0.99998,0.0,0.00278]
[1780341820469,57.33,71384.26,0.0,-0.99998,0.0,0.00278]
[1780341820571,57.33,71385.33,0.0,-0.99998,0.0,0.00279]
[1780341821317,57.33,71385.33,0.0,-0.99998,0.0,0.00279]
[1780341821419,57.33,71384.11,0.0,-0.99998,0.0,0.00278]
[1780341827060,57.33,71383.43,0.0,-0.99998,0.0,0.00278]
[1780341828067,57.33,71385.02,0.0,-0.99998,0.0,0.00279]
[1780341829207,57.33,71385.02,0.0,-0.99998,0.0,0.00279]
[1780341829219,57.33,71385.02,0.0,-0.99998,0.0,0.00279]
[1780341829308,57.33,71387.52,0.0,-0.99998,0.0,0.00281]
[1780341830081,57.33,71386.21,0.0,-0.99998,0.0,0.0028]
[1780341831088,57.33,71383.04,0.0,-0.99998,0.0,0.00277]
[1780341836429,57.33,71382.91,0.0,-0.99998,0.0,0.00277]
[1780341836469,57.33,71382.91,0.0,-0.99998,0.0,0.00277]
[1780341836740,57.33,71382.91,0.0,-0.99998,0.0,0.00277]
[1780341836504,57.33,71382.83,0.0,-0.99998,0.0,0.00277]
[1780341836978,57.33,71382.83,0.0,-0.99998,0.0,0.00277]
[1780341839872,57.33,71382.13,0.0,-0.99998,0.0,0.00277]
[1780341840467,57.33,71382.13,0.0,-0.99998,0.0,0.00277]
[1780341840719,57.33,71382.13,0.0,-0.99998,0.0,0.00277]
[1780341840785,57.33,71379.98,0.0,-0.99998,0.0,0.00275]
[1780341841061,57.33,71379.98,0.0,-0.99998,0.0,0.00275]
[1780341841219,57.33,71379.98,0.0,-0.99998,0.0,0.00275]
[1780341841285,57.33,71376.38,0.0,-0.99998,0.0,0.00272]
[1780341846332,57.33,71376.32,0.0,-0.99998,0.0,0.00272]
[1780341851691,57.33,71375.48,0.0,-0.99998,0.0,0.00272]
[1780341851719,57.33,71375.48,0.0,-0.99998,0.0,0.00272]
[1780341851793,57.33,71376.27,0.0,-0.99998,0.0,0.00272]
[1780341851951,57.33,71376.27,0.0,-0.99998,0.0,0.00272]
[1780341851969,57.33,71376.27,0.0,-0.99998,0.0,0.00272]
[1780341853841,57.33,71376.35,0.0,-0.99998,0.0,0.00272]
[1780341855258,57.33,71378.02,0.0,-0.99998,0.0,0.00274]
[1780341861789,57.33,71378.5,0.0,-0.99998,0.0,0.00274]
[1780341861971,57.33,71378.65,0.0,-0.99998,0.0,0.00274]
[1780341862018,57.33,71378.65,0.0,-0.99998,0.0,0.00274]
[1780341862220,57.33,71378.65,0.0,-0.99998,0.0,0.00274]
[1780341862307,57.33,71378.57,0.0,-0.99998,0.0,0.00274]
[1780341864321,57.33,71379.89,0.0,-0.99998,0.0,0.00275]
[1780341866807,57.33,71379.84,0.0,-0.99998,0.0,0.00275]
[1780341866972,57.33,71379.88,0.0,-0.99998,0.0,0.00275]
[1780341871370,57.33,71381.01,0.0,-0.99998,0.0,0.00273]
[1780341873415,57.33,71381.01,0.0,-0.99998,0.0,0.00273]
[1780341873469,57.33,71381.01,0.0,-0.99998,0.0,0.00273]
[1780341874391,57.33,71379.88,0.0,-0.99998,0.0,0.00272]
[1780341874895,57.33,71379.88,0.0,-0.99998,0.0,0.00272]
[1780341874971,57.33,71379.88,0.0,-0.99998,0.0,0.00272]
[1780341875398,57.33,71378.24,0.0,-0.99998,0.0,0.00271]
[1780341884259,57.33,71378.37,0.0,-0.99998,0.0,0.00271]
[1780341884469,57.33,71378.37,0.0,-0.99998,0.0,0.00271]
[1780341884531,57.33,71375.85,0.0,-0.99998,0.0,0.00269]
[1780341890418,57.33,71376.44,0.0,-0.99998,0.0,0.00269]
[1780341891252,57.33,71376.62,0.0,-0.99998,0.0,0.00269]
[1780341891457,57.33,71376.62,0.0,-0.99998,0.0,0.00269]
[1780341891470,57.33,71376.62,0.0,-0.99998,0.0,0.00269]
[1780341891509,57.33,71376.78,0.0,-0.99998,0.0,0.0027]
[1780341896635,57.33,71376.5,0.0,-0.99998,0.0,0.00269]
[1780341896720,57.33,71376.5,0.0,-0.99998,0.0,0.00269]
[1780341898419,57.33,71376.15,0.0,-0.99998,0.0,0.00269]
[1780341900878,57.33,71375.83,0.0,-0.99998,0.0,0.00269]
[1780341900976,57.33,71375.92,0.0,-0.99998,0.0,0.00269]
[1780341901045,57.33,71375.92,0.0,-0.99998,0.0,0.00269]
[1780341901220,57.33,71375.92,0.0,-0.99998,0.0,0.00269]
[1780341901583,57.33,71381.76,0.0,-0.99998,0.0,0.00273]
[1780341903800,57.33,71381.71,0.0,-0.99998,0.0,0.00273]
[1780341903851,57.33,71381.71,0.0,-0.99998,0.0,0.00273]
[1780341903598,57.33,71386.7,0.0,-0.99998,0.0,0.00277]
[1780341904138,57.33,71386.7,0.0,-0.99998,0.0,0.00277]
[1780341904219,57.33,71386.7,0.0,-0.99998,0.0,0.00277]
[1780341904605,57.33,71388.68,0.0,-0.99998,0.0,0.00278]
[1780341905612,57.33,71386.74,0.0,-0.99998,0.0,0.00277]
[1780341907436,57.33,71386.8,0.0,-0.99998,0.0,0.00277]
[1780341907472,57.33,71386.8,0.0,-0.99998,0.0,0.00277]
[1780341907626,57.33,71385.75,0.0,-0.99998,0.0,0.00276]
[1780341908633,57.33,71383.76,0.0,-0.99998,0.0,0.00275]
[1780341910647,57.33,71369.61,0.0,-0.99998,0.0,0.00264]
[1780341911092,57.33,71369.61,0.0,-0.99998,0.0,0.00264]
[1780341911491,57.33,71369.61,0.0,-0.99998,0.0,0.00264]
[1780341911654,57.33,71366.08,0.0,-0.99998,0.0,0.00262]
[1780341913803,57.33,71366.37,0.0,-0.99998,0.0,0.00262]
[1780341913861,57.33,71368.19,0.0,-0.99998,0.0,0.00263]
[1780341914676,57.33,71369.15,0.0,-0.99998,0.0,0.00264]
[1780341915682,57.33,71371.74,0.0,-0.99998,0.0,0.00266]
[1780341916256,57.33,71371.74,0.0,-0.99998,0.0,0.00266]
[1780341916338,57.33,71371.74,0.0,-0.99998,0.0,0.00266]
[1780341916470,57.33,71371.74,0.0,-0.99998,0.0,0.00266]
[1780341916689,57.33,71374.28,0.0,-0.99998,0.0,0.00268]
[1780341919122,57.33,71374.01,0.0,-0.99998,0.0,0.00268]
[1780341922622,57.33,71375.04,0.0,-0.99998,0.0,0.00268]
[1780341922723,57.33,71375.04,0.0,-0.99998,0.0,0.00268]
[1780341925464,57.33,71375.46,0.0,-0.99998,0.0,0.00269]
[1780341925470,57.33,71375.46,0.0,-0.99998,0.0,0.00269]
[1780341925752,57.33,71377.1,0.0,-0.99998,0.0,0.0027]
[1780341927973,57.33,71376.88,0.0,-0.99998,0.0,0.0027]
[1780341928774,57.33,71377.05,0.0,-0.99998,0.0,0.0027]
[1780341931796,57.33,71377.36,0.0,-0.99998,0.0,0.00267]
[1780341933630,57.33,71377.37,0.0,-0.99998,0.0,0.00267]
[1780341933719,57.33,71377.37,0.0,-0.99998,0.0,0.00267]
[1780341938845,57.33,71378.7,0.0,-0.99998,0.0,0.00268]
[1780341939359,57.33,71378.7,0.0,-0.99998,0.0,0.00268]
[1780341939469,57.33,71378.7,0.0,-0.99998,0.0,0.00268]
[1780341940042,57.33,71379.8,0.0,-0.99998,0.0,0.00269]
[1780341940220,57.33,71379.8,0.0,-0.99998,0.0,0.00269]
[1780341940858,57.33,71381.45,0.0,-0.99998,0.0,0.0027]
[1780341944886,57.33,71382.91,0.0,-0.99998,0.0,0.00271]
[1780341945089,57.33,71382.91,0.0,-0.99998,0.0,0.00271]
[1780341945221,57.33,71382.91,0.0,-0.99998,0.0,0.00271]
[1780341948914,57.33,71384.9,0.0,-0.99998,0.0,0.00272]
[1780341953788,57.33,71385.01,0.0,-0.99998,0.0,0.00272]
[1780341953971,57.33,71385.16,0.0,-0.99998,0.0,0.00272]
[1780341954080,57.33,71385.16,0.0,-0.99998,0.0,0.00272]
[1780341954220,57.33,71385.16,0.0,-0.99998,0.0,0.00272]
[1780341954280,57.33,71385.25,0.0,-0.99998,0.0,0.00272]
[1780341958029,57.33,71386.34,0.0,-0.99998,0.0,0.00273]
[1780341958219,57.33,71386.34,0.0,-0.99998,0.0,0.00273]
[1780341958262,57.33,71384.21,0.0,-0.99998,0.0,0.00272]
[1780341963012,57.33,71385.99,0.0,-0.99998,0.0,0.00273]
[1780341964504,57.33,71385.99,0.0,-0.99998,0.0,0.00273]
[1780341964720,57.33,71385.99,0.0,-0.99998,0.0,0.00273]
[1780341965225,57.33,71385.86,0.0,-0.99998,0.0,0.00273]
[1780341965470,57.33,71385.86,0.0,-0.99998,0.0,0.00273]
[1780341965497,57.33,71385.2,0.0,-0.99998,0.0,0.00272]
[1780341971074,57.33,71385.01,0.0,-0.99998,0.0,0.00272]
[1780341972376,57.33,71385.01,0.0,-0.99998,0.0,0.00272]
[1780341972471,57.33,71385.01,0.0,-0.99998,0.0,0.00272]
[1780341977536,57.33,71385.28,0.0,-0.99998,0.0,0.00272]
[1780341977580,57.33,71385.28,0.0,-0.99998,0.0,0.00272]
[1780341977723,57.33,71385.28,0.0,-0.99998,0.0,0.00272]
[1780341977824,57.33,71385.46,0.0,-0.99998,0.0,0.00273]
[1780341981144,57.33,71383.32,0.0,-0.99998,0.0,0.00271]
[1780341982233,57.33,71383.32,0.0,-0.99998,0.0,0.00271]
[1780341982278,57.33,71383.32,0.0,-0.99998,0.0,0.00271]
[1780341982468,57.33,71383.32,0.0,-0.99998,0.0,0.00271]
[1780341982570,57.33,71382.55,0.0,-0.99998,0.0,0.0027]
[1780341987211,57.33,71383.54,0.0,-0.99998,0.0,0.00271]
[1780341987247,57.33,71383.54,0.0,-0.99998,0.0,0.00271]
[1780341987951,57.33,71383.54,0.0,-0.99998,0.0,0.00271]
[1780341987975,57.33,71383.54,0.0,-0.99998,0.0,0.00271]
[1780341988193,57.33,71382.78,0.0,-0.99998,0.0,0.00271]
[1780341991285,57.33,71383.43,0.0,-0.99998,0.0,0.00268]
[1780341996970,57.33,71383.35,0.0,-0.99998,0.0,0.00268]
[1780341997219,57.33,71383.35,0.0,-0.99998,0.0,0.00268]
[1780342001456,57.33,71384.66,0.0,-0.99998,0.0,0.00269]
[1780342001470,57.33,71384.66,0.0,-0.99998,0.0,0.00269]
[1780342001597,57.33,71392.41,0.0,-0.99998,0.0,0.00274]
[1780342002585,57.33,71392.41,0.0,-0.99998,0.0,0.00274]
[1780342002719,57.33,71392.41,0.0,-0.99998,0.0,0.00274]
[1780342002820,57.33,71395.34,0.0,-0.99998,0.0,0.00277]
[1780342008335,57.33,71395.63,0.0,-0.99998,0.0,0.00277]
[1780342009378,57.33,71395.63,0.0,-0.99998,0.0,0.00277]
[1780342009469,57.33,71395.63,0.0,-0.99998,0.0,0.00277]
[1780342009900,57.33,71395.63,0.0,-0.99998,0.0,0.00277]
[1780342009970,57.33,71395.63,0.0,-0.99998,0.0,0.00277]
[1780342010001,57.33,71396.31,0.0,-0.99998,0.0,0.00277]
[1780342012365,57.33,71400.3,0.0,-0.99998,0.0,0.0028]
[1780342013886,57.33,71400.3,0.0,-0.99998,0.0,0.0028]
[1780342013912,57.33,71406.47,0.0,-0.99998,0.0,0.00285]
[1780342016393,57.33,71403.8,0.0,-0.99998,0.0,0.00283]
[1780342017717,57.33,71403.8,0.0,-0.99998,0.0,0.00283]
[1780342017971,57.33,71403.8,0.0,-0.99998,0.0,0.00283]
[1780342018071,57.33,71406.52,0.0,-0.99998,0.0,0.00285]
[1780342018407,57.33,71409.4,0.0,-0.99998,0.0,0.00287]
[1780342022435,57.33,71411.67,0.0,-0.99998,0.0,0.00289]
[1780342023454,57.33,71421.12,0.0,-0.99997,0.0,0.00296]
[1780342024352,57.33,71421.12,0.0,-0.99997,0.0,0.00296]
[1780342024461,57.33,71429.33,0.0,-0.99997,0.0,0.00302]
[1780342025351,57.33,71429.33,0.0,-0.99997,0.0,0.00302]
[1780342025469,57.33,71431.89,0.0,-0.99997,0.0,0.00304]
[1780342026476,57.33,71424.61,0.0,-0.99997,0.0,0.00299]
[1780342027473,57.33,71424.61,0.0,-0.99997,0.0,0.00299]
[1780342027483,57.33,71419.79,0.0,-0.99997,0.0,0.00295]
[1780342031511,57.33,71421.8,0.0,-0.99997,0.0,0.00296]
[1780342034532,57.33,71423.86,0.0,-0.99997,0.0,0.00298]
[1780342035426,57.33,71423.86,0.0,-0.99997,0.0,0.00298]
[1780342035471,57.33,71423.86,0.0,-0.99997,0.0,0.00298]
[1780342035649,57.33,71423.86,0.0,-0.99997,0.0,0.00298]
[1780342035723,57.33,71423.86,0.0,-0.99997,0.0,0.00298]
[1780342035751,57.33,71424.34,0.0,-0.99997,0.0,0.00298]
[1780342039567,57.33,71425.64,0.0,-0.99997,0.0,0.00299]
[1780342041944,57.33,71426.13,0.0,-0.99997,0.0,0.003]
[1780342041972,57.33,71426.13,0.0,-0.99997,0.0,0.003]
[1780342042030,57.33,71424.97,0.0,-0.99997,0.0,0.00299]
[1780342042253,57.33,71424.97,0.0,-0.99997,0.0,0.00299]
[1780342042469,57.33,71424.97,0.0,-0.99997,0.0,0.00299]
[1780342042588,57.33,71424.85,0.0,-0.99997,0.0,0.00299]
[1780342047208,57.33,71424.57,0.0,-0.99997,0.0,0.00299]
[1780342047222,57.33,71424.57,0.0,-0.99997,0.0,0.00299]
[1780342047482,57.33,71424.57,0.0,-0.99997,0.0,0.00299]
[1780342047719,57.33,71424.57,0.0,-0.99997,0.0,0.00299]
[1780342047821,57.33,71424.06,0.0,-0.99997,0.0,0.00298]
[1780342051651,57.33,71423.25,0.0,-0.99997,0.0,0.00294]
[1780342056686,57.33,71424.8,0.0,-0.99997,0.0,0.00295]
[1780342057146,57.33,71424.8,0.0,-0.99997,0.0,0.00295]
[1780342057219,57.33,71424.8,0.0,-0.99997,0.0,0.00295]
[1780342057445,57.33,71424.8,0.0,-0.99997,0.0,0.00295]
[1780342057469,57.33,71424.8,0.0,-0.99997,0.0,0.00295]
[1780342057692,57.33,71424.65,0.0,-0.99997,0.0,0.00295]
[1780342062728,57.33,71425.04,0.0,-0.99997,0.0,0.00296]
[1780342067990,57.33,71425.0,0.0,-0.99997,0.0,0.00296]
[1780342068075,57.33,71425.45,0.0,-0.99997,0.0,0.00296]
[1780342068219,57.33,71425.45,0.0,-0.99997,0.0,0.00296]
[1780342068496,57.33,71425.45,0.0,-0.99997,0.0,0.00296]
[1780342068719,57.33,71425.45,0.0,-0.99997,0.0,0.00296]
[1780342068770,57.33,71426.68,0.0,-0.99997,0.0,0.00297]
[1780342071791,57.33,71430.74,0.0,-0.99997,0.0,0.003]
[1780342072798,57.33,71433.4,0.0,-0.99997,0.0,0.00302]
[1780342074354,57.33,71433.71,0.0,-0.99997,0.0,0.00302]
[1780342074470,57.33,71433.71,0.0,-0.99997,0.0,0.00302]
[1780342074482,57.33,71433.71,0.0,-0.99997,0.0,0.00302]
[1780342074722,57.33,71433.71,0.0,-0.99997,0.0,0.00302]
[1780342074812,57.33,71433.72,0.0,-0.99997,0.0,0.00302]
[1780342075819,57.33,71430.88,0.0,-0.99997,0.0,0.003]
[1780342076826,57.33,71426.4,0.0,-0.99997,0.0,0.00297]
[1780342078840,57.33,71423.21,0.0,-0.99997,0.0,0.00294]
[1780342079548,57.33,71423.21,0.0,-0.99997,0.0,0.00294]
[1780342079719,57.33,71423.21,0.0,-0.99997,0.0,0.00294]
[1780342079883,57.33,71423.21,0.0,-0.99997,0.0,0.00294]
[1780342079969,57.33,71423.21,0.0,-0.99997,0.0,0.00294]
[1780342079994,57.33,71418.99,0.0,-0.99997,0.0,0.00291]
[1780342080854,57.33,71417.18,0.0,-0.99997,0.0,0.0029]
[1780342081861,57.33,71415.68,0.0,-0.99998,0.0,0.00288]
[1780342082870,57.33,71414.47,0.0,-0.99998,0.0,0.00287]
[1780342083972,57.33,71414.47,0.0,-0.99998,0.0,0.00287]
[1780342084048,57.33,71414.47,0.0,-0.99998,0.0,0.00287]
[1780342084073,57.33,71411.17,0.0,-0.99998,0.0,0.00285]
[1780342084222,57.33,71411.17,0.0,-0.99998,0.0,0.00285]
[1780342085890,57.33,71406.89,0.0,-0.99998,0.0,0.00282]
[1780342086898,57.33,71405.43,0.0,-0.99998,0.0,0.00281]
[1780342087978,57.33,71405.43,0.0,-0.99998,0.0,0.00281]
[1780342088035,57.33,71411.81,0.0,-0.99998,0.0,0.00285]
[1780342088220,57.33,71411.81,0.0,-0.99998,0.0,0.00285]
[1780342088603,57.33,71411.81,0.0,-0.99998,0.0,0.00285]
[1780342088719,57.33,71411.81,0.0,-0.99998,0.0,0.00285]
[1780342088912,57.33,71411.12,0.0,-0.99998,0.0,0.00285]
[1780342093947,57.33,71412.87,0.0,-0.99998,0.0,0.00286]
[1780342094955,57.33,71412.87,0.0,-0.99998,0.0,0.00286]
[1780342094972,57.33,71412.87,0.0,-0.99998,0.0,0.00286]
[1780342095094,57.33,71412.87,0.0,-0.99998,0.0,0.00286]
[1780342095057,57.33,71413.37,0.0,-0.99998,0.0,0.00287]
[1780342095220,57.33,71413.37,0.0,-0.99998,0.0,0.00287]
[1780342095960,57.33,71412.27,0.0,-0.99998,0.0,0.00286]
[1780342100996,57.33,71419.84,0.0,-0.99997,0.0,0.00292]
[1780342101844,57.33,71419.84,0.0,-0.99997,0.0,0.00292]
[1780342101972,57.33,71419.84,0.0,-0.99997,0.0,0.00292]
[1780342102003,57.33,71421.35,0.0,-0.99997,0.0,0.00293]
[1780342102174,57.33,71421.35,0.0,-0.99997,0.0,0.00293]
[1780342102219,57.33,71421.35,0.0,-0.99997,0.0,0.00293]
[1780342103010,57.33,71420.88,0.0,-0.99997,0.0,0.00292]
[1780342106037,57.33,71418.29,0.0,-0.99997,0.0,0.0029]
[1780342106718,57.33,71418.29,0.0,-0.99997,0.0,0.0029]
[1780342106971,57.33,71418.29,0.0,-0.99997,0.0,0.0029]
[1780342107073,57.33,71417.9,0.0,-0.99997,0.0,0.0029]
[1780342107219,57.33,71417.9,0.0,-0.99997,0.0,0.0029]
[1780342111071,57.33,71418.56,0.0,-0.99998,0.0,0.00287]
[1780342116108,57.33,71418.59,0.0,-0.99998,0.0,0.00287]
[1780342118214,57.33,71418.56,0.0,-0.99998,0.0,0.00287]
[1780342118220,57.33,71418.56,0.0,-0.99998,0.0,0.00287]
[1780342118519,57.33,71418.56,0.0,-0.99998,0.0,0.00287]
[1780342118720,57.33,71418.56,0.0,-0.99998,0.0,0.00287]
[1780342119128,57.33,71417.16,0.0,-0.99998,0.0,0.00286]
[1780342124482,57.33,71417.68,0.0,-0.99998,0.0,0.00287]
[1780342124681,57.33,71417.68,0.0,-0.99998,0.0,0.00287]
[1780342124719,57.33,71417.68,0.0,-0.99998,0.0,0.00287]
[1780342125170,57.33,71419.69,0.0,-0.99998,0.0,0.00288]
[1780342130205,57.33,71420.07,0.0,-0.99998,0.0,0.00288]
[1780342132024,57.33,71420.07,0.0,-0.99998,0.0,0.00288]
[1780342132112,57.33,71420.07,0.0,-0.99998,0.0,0.00288]
[1780342132075,57.33,71424.46,0.0,-0.99997,0.0,0.00292]
[1780342132219,57.33,71424.46,0.0,-0.99997,0.0,0.00292]
[1780342132223,57.33,71428.08,0.0,-0.99997,0.0,0.00294]
[1780342133230,57.33,71430.38,0.0,-0.99997,0.0,0.00296]
[1780342138265,57.33,71430.83,0.0,-0.99997,0.0,0.00297]
[1780342143301,57.33,71431.73,0.0,-0.99997,0.0,0.00297]
[1780342144307,57.33,71429.75,0.0,-0.99997,0.0,0.00296]
[1780342146202,57.33,71429.75,0.0,-0.99997,0.0,0.00296]
[1780342146218,57.33,71429.75,0.0,-0.99997,0.0,0.00296]
[1780342146368,57.33,71429.65,0.0,-0.99997,0.0,0.00296]
[1780342146469,57.33,71429.65,0.0,-0.99997,0.0,0.00296]
[1780342146570,57.33,71431.66,0.0,-0.99997,0.0,0.00297]
[1780342147329,57.33,71436.14,0.0,-0.99997,0.0,0.00301]
[1780342148336,57.33,71439.92,0.0,-0.99997,0.0,0.00304]
[1780342153371,57.33,71442.11,0.0,-0.99997,0.0,0.00306]
[1780342154639,57.33,71442.11,0.0,-0.99997,0.0,0.00306]
[1780342154719,57.33,71442.11,0.0,-0.99997,0.0,0.00306]
[1780342154854,57.33,71442.11,0.0,-0.99997,0.0,0.00306]
[1780342154969,57.33,71442.11,0.0,-0.99997,0.0,0.00306]
[1780342155071,57.33,71445.17,0.0,-0.99997,0.0,0.00308]
[1780342160420,57.33,71446.69,0.0,-0.99997,0.0,0.00309]
[1780342161427,57.33,71449.05,0.0,-0.99997,0.0,0.00311]
[1780342162949,57.33,71449.05,0.0,-0.99997,0.0,0.00311]
[1780342163469,57.33,71449.46,0.0,-0.99997,0.0,0.00311]
[1780342164093,57.33,71449.46,0.0,-0.99997,0.0,0.00311]
[1780342164102,57.33,71449.46,0.0,-0.99997,0.0,0.00311]
[1780342164219,57.33,71449.46,0.0,-0.99997,0.0,0.00311]
[1780342164194,57.33,71450.01,0.0,-0.99997,0.0,0.00312]
[1780342167710,57.33,71449.44,0.0,-0.99997,0.0,0.00311]
[1780342167720,57.33,71449.44,0.0,-0.99997,0.0,0.00311]
[1780342167971,57.33,71449.44,0.0,-0.99997,0.0,0.00311]
[1780342168075,57.33,71449.44,0.0,-0.99997,0.0,0.00311]
[1780342168219,57.33,71449.44,0.0,-0.99997,0.0,0.00311]
[1780342168176,57.33,71451.61,0.0,-0.99997,0.0,0.00313]
[1780342168476,57.33,71453.0,0.0,-0.99997,0.0,0.00314]
[1780342169483,57.33,71454.11,0.0,-0.99997,0.0,0.00315]
[1780342171469,57.33,71454.42,0.0,-0.99997,0.0,0.00316]
[1780342171562,57.33,71454.42,0.0,-0.99997,0.0,0.00316]
[1780342171650,57.33,71461.79,0.0,-0.99997,0.0,0.00318]
[1780342172504,57.33,71462.39,0.0,-0.99997,0.0,0.00319]
[1780342173471,57.33,71462.39,0.0,-0.99997,0.0,0.00319]
[1780342173540,57.33,71462.39,0.0,-0.99997,0.0,0.00319]
[1780342174078,57.33,71462.39,0.0,-0.99997,0.0,0.00319]
[1780342174220,57.33,71462.39,0.0,-0.99997,0.0,0.00319]
[1780342174180,57.33,71463.34,0.0,-0.99997,0.0,0.00319]
[1780342174540,57.33,71470.76,0.0,-0.99997,0.0,0.00326]
[1780342175534,57.33,71495.74,0.0,-0.99997,0.0,0.00348]
[1780342176948,57.33,71495.74,0.0,-0.99997,0.0,0.00348]
[1780342177228,57.33,71495.74,0.0,-0.99997,0.0,0.00348]
[1780342176971,57.33,71506.75,0.0,-0.99997,0.0,0.00358]
[1780342177693,57.33,71506.75,0.0,-0.99997,0.0,0.00358]
[1780342177711,57.33,71518.3,0.0,-0.99997,0.0,0.00368]
[1780342178758,57.33,71518.3,0.0,-0.99997,0.0,0.00368]
[1780342178804,57.33,71522.84,0.0,-0.99997,0.0,0.00373]
[1780342179564,57.33,71518.15,0.0,-0.99997,0.0,0.00368]
[1780342180570,57.33,71514.75,0.0,-0.99997,0.0,0.00365]
[1780342183591,57.33,71517.76,0.0,-0.99997,0.0,0.00368]
[1780342185709,57.33,71518.53,0.0,-0.99997,0.0,0.00369]
[1780342185811,57.33,71522.07,0.0,-0.99997,0.0,0.00372]
[1780342186725,57.33,71522.07,0.0,-0.99997,0.0,0.00372]
[1780342186881,57.33,71522.07,0.0,-0.99997,0.0,0.00372]
[1780342186903,57.33,71522.39,0.0,-0.99997,0.0,0.00372]
[1780342190727,57.33,71522.24,0.0,-0.99997,0.0,0.00372]
[1780342190802,57.33,71522.24,0.0,-0.99997,0.0,0.00372]
[1780342191151,57.33,71522.24,0.0,-0.99997,0.0,0.00372]
[1780342191223,57.33,71522.24,0.0,-0.99997,0.0,0.00372]
[1780342191214,57.33,71521.58,0.0,-0.99997,0.0,0.00372]
[1780342191648,57.33,71520.11,0.0,-0.99997,0.0,0.0037]
[1780342192722,57.33,71520.11,0.0,-0.99997,0.0,0.0037]
[1780342192971,57.33,71520.11,0.0,-0.99997,0.0,0.0037]
[1780342193072,57.33,71520.8,0.0,-0.99997,0.0,0.00371]
[1780342193662,57.33,71518.52,0.0,-0.99997,0.0,0.00369]
[1780342194770,57.33,71514.57,0.0,-0.99997,0.0,0.00365]
[1780342195776,57.33,71512.83,0.0,-0.99997,0.0,0.00363]
[1780342196797,57.33,71518.99,0.0,-0.99997,0.0,0.00369]
[1780342197304,57.33,71518.99,0.0,-0.99997,0.0,0.00369]
[1780342197802,57.33,71534.17,0.0,-0.99997,0.0,0.00384]
[1780342200926,57.33,71535.15,0.0,-0.99997,0.0,0.00385]
[1780342200960,57.33,71533.45,0.0,-0.99997,0.0,0.00383]
[1780342202000,57.33,71533.45,0.0,-0.99997,0.0,0.00383]
[1780342202101,57.33,71534.8,0.0,-0.99997,0.0,0.00385]
[1780342202975,57.33,71534.8,0.0,-0.99997,0.0,0.00385]
[1780342203004,57.33,71534.8,0.0,-0.99997,0.0,0.00385]
[1780342203105,57.33,71536.23,0.0,-0.99997,0.0,0.00386]
[1780342203861,57.33,71538.18,0.0,-0.99997,0.0,0.00388]
[1780342204975,57.33,71538.18,0.0,-0.99997,0.0,0.00388]
[1780342205144,57.33,71538.18,0.0,-0.99997,0.0,0.00388]
[1780342205245,57.33,71538.08,0.0,-0.99997,0.0,0.00388]
[1780342206877,57.33,71536.16,0.0,-0.99997,0.0,0.00386]
[1780342207884,57.33,71532.42,0.0,-0.99997,0.0,0.00382]
[1780342208974,57.33,71532.42,0.0,-0.99997,0.0,0.00382]
[1780342209016,57.33,71532.42,0.0,-0.99997,0.0,0.00382]
[1780342209101,57.33,71526.8,0.0,-0.99997,0.0,0.00377]
[1780342210077,57.33,71526.8,0.0,-0.99997,0.0,0.00377]
[1780342210221,57.33,71526.8,0.0,-0.99997,0.0,0.00377]
[1780342210178,57.33,71525.39,0.0,-0.99997,0.0,0.00375]
[1780342210982,57.33,71525.39,0.0,-0.99997,0.0,0.00375]
[1780342211071,57.33,71525.39,0.0,-0.99997,0.0,0.00375]
[1780342211172,57.33,71525.32,0.0,-0.99997,0.0,0.00375]
[1780342212976,57.33,71525.64,0.0,-0.99997,0.0,0.00376]
[1780342213099,57.33,71525.64,0.0,-0.99997,0.0,0.00376]
[1780342213201,57.33,71525.13,0.0,-0.99997,0.0,0.00375]
[1780342213926,57.33,71523.83,0.0,-0.99997,0.0,0.00374]
[1780342215556,57.33,71523.19,0.0,-0.99997,0.0,0.00373]
[1780342215722,57.33,71523.19,0.0,-0.99997,0.0,0.00373]
[1780342216978,57.33,71523.64,0.0,-0.99997,0.0,0.00374]
[1780342217071,57.33,71523.64,0.0,-0.99997,0.0,0.00374]
[1780342217172,57.33,71522.16,0.0,-0.99997,0.0,0.00372]
[1780342218978,57.33,71521.8,0.0,-0.99997,0.0,0.00372]
[1780342219198,57.33,71521.8,0.0,-0.99997,0.0,0.00372]
[1780342219264,57.33,71521.7,0.0,-0.99997,0.0,0.00372]
[1780342219968,57.33,71526.11,0.0,-0.99997,0.0,0.00376]
[1780342220993,57.33,71526.11,0.0,-0.99997,0.0,0.00376]
[1780342221115,57.33,71526.11,0.0,-0.99997,0.0,0.00376]
[1780342221216,57.33,71528.96,0.0,-0.99997,0.0,0.00379]
[1780342221704,57.33,71528.96,0.0,-0.99997,0.0,0.00379]
[1780342221726,57.33,71528.96,0.0,-0.99997,0.0,0.00379]
[1780342221982,57.33,71527.77,0.0,-0.99997,0.0,0.00378]
[1780342222989,57.33,71529.14,0.0,-0.99997,0.0,0.00379]
[1780342224244,57.33,71530.56,0.0,-0.99997,0.0,0.0038]
[1780342225035,57.33,71530.56,0.0,-0.99997,0.0,0.0038]
[1780342225054,57.33,71535.26,0.0,-0.99997,0.0,0.00385]
[1780342226016,57.33,71546.9,0.0,-0.99997,0.0,0.00397]
[1780342227023,57.33,71547.93,0.0,-0.99996,0.0,0.00398]
[1780342228721,57.33,71548.17,0.0,-0.99996,0.0,0.00398]
[1780342229037,57.33,71552.86,0.0,-0.99996,0.0,0.00403]
[1780342230615,57.33,71553.41,0.0,-0.99996,0.0,0.00404]
[1780342230719,57.33,71553.41,0.0,-0.99996,0.0,0.00404]
[1780342231051,57.33,71553.6,0.0,-0.99996,0.0,0.00399]
[1780342232058,57.33,71554.75,0.0,-0.99996,0.0,0.004]
[1780342232543,57.33,71554.75,0.0,-0.99996,0.0,0.004]
[1780342232727,57.33,71554.75,0.0,-0.99996,0.0,0.004]
[1780342233065,57.33,71555.72,0.0,-0.99996,0.0,0.00401]
[1780342234072,57.33,71557.86,0.0,-0.99996,0.0,0.00404]
[1780342237096,57.33,71556.38,0.0,-0.99996,0.0,0.00402]
[1780342238102,57.33,71550.75,0.0,-0.99997,0.0,0.00396]
[1780342238936,57.33,71550.75,0.0,-0.99997,0.0,0.00396]
[1780342238973,57.33,71550.75,0.0,-0.99997,0.0,0.00396]
[1780342239109,57.33,71548.75,0.0,-0.99997,0.0,0.00394]
[1780342240322,57.33,71548.75,0.0,-0.99997,0.0,0.00394]
[1780342240116,57.33,71550.86,0.0,-0.99997,0.0,0.00396]
[1780342240471,57.33,71550.86,0.0,-0.99997,0.0,0.00396]
[1780342245151,57.33,71549.61,0.0,-0.99997,0.0,0.00395]
[1780342245683,57.33,71549.61,0.0,-0.99997,0.0,0.00395]
[1780342245718,57.33,71549.61,0.0,-0.99997,0.0,0.00395]
[1780342246158,57.33,71547.79,0.0,-0.99997,0.0,0.00393]
[1780342246636,57.33,71547.79,0.0,-0.99997,0.0,0.00393]
[1780342246721,57.33,71547.79,0.0,-0.99997,0.0,0.00393]
[1780342248173,57.33,71546.13,0.0,-0.99997,0.0,0.00392]
[1780342250187,57.33,71548.25,0.0,-0.99997,0.0,0.00394]
[1780342250758,57.33,71548.25,0.0,-0.99997,0.0,0.00394]
[1780342250904,57.33,71548.25,0.0,-0.99997,0.0,0.00394]
[1780342251194,57.33,71554.72,0.0,-0.99996,0.0,0.004]
[1780342252140,57.33,71554.72,0.0,-0.99996,0.0,0.004]
[1780342252223,57.33,71554.72,0.0,-0.99996,0.0,0.004]
[1780342252241,57.33,71559.64,0.0,-0.99996,0.0,0.00405]
[1780342256024,57.33,71559.64,0.0,-0.99996,0.0,0.00405]
[1780342256219,57.33,71559.64,0.0,-0.99996,0.0,0.00405]
[1780342256229,57.33,71562.69,0.0,-0.99996,0.0,0.00409]
[1780342257236,57.33,71564.13,0.0,-0.99996,0.0,0.0041]
[1780342257602,57.33,71564.13,0.0,-0.99996,0.0,0.0041]
[1780342257720,57.33,71564.13,0.0,-0.99996,0.0,0.0041]
[1780342262273,57.33,71564.53,0.0,-0.99996,0.0,0.00411]
[1780342262470,57.33,71564.53,0.0,-0.99996,0.0,0.00411]
[1780342263280,57.33,71564.04,0.0,-0.99996,0.0,0.0041]
[1780342264178,57.33,71564.04,0.0,-0.99996,0.0,0.0041]
[1780342264220,57.33,71564.04,0.0,-0.99996,0.0,0.0041]
[1780342266301,57.33,71569.69,0.0,-0.99996,0.0,0.00416]
[1780342266498,57.33,71569.69,0.0,-0.99996,0.0,0.00416]
[1780342266720,57.33,71569.69,0.0,-0.99996,0.0,0.00416]
[1780342267308,57.33,71573.01,0.0,-0.99996,0.0,0.0042]
[1780342268315,57.33,71568.99,0.0,-0.99996,0.0,0.00415]
[1780342269322,57.33,71566.63,0.0,-0.99996,0.0,0.00413]
[1780342269515,57.33,71566.63,0.0,-0.99996,0.0,0.00413]
[1780342269721,57.33,71566.63,0.0,-0.99996,0.0,0.00413]
[1780342274356,57.33,71565.24,0.0,-0.99996,0.0,0.00411]
[1780342278019,57.33,71565.37,0.0,-0.99996,0.0,0.00411]
[1780342278222,57.33,71565.37,0.0,-0.99996,0.0,0.00411]
[1780342279391,57.33,71562.95,0.0,-0.99996,0.0,0.00409]
[1780342281276,57.33,71562.95,0.0,-0.99996,0.0,0.00409]
[1780342281291,57.33,71558.47,0.0,-0.99996,0.0,0.00404]
[1780342281470,57.33,71558.47,0.0,-0.99996,0.0,0.00404]
[1780342283346,57.33,71559.23,0.0,-0.99996,0.0,0.00405]
[1780342283420,57.33,71560.85,0.0,-0.99996,0.0,0.00407]
[1780342284559,57.33,71560.85,0.0,-0.99996,0.0,0.00407]
[1780342284593,57.33,71557.64,0.0,-0.99996,0.0,0.00403]
[1780342285434,57.33,71553.48,0.0,-0.99996,0.0,0.00399]
[1780342286713,57.33,71553.48,0.0,-0.99996,0.0,0.00399]
[1780342286729,57.33,71553.48,0.0,-0.99996,0.0,0.00399]
[1780342286814,57.33,71551.39,0.0,-0.99997,0.0,0.00397]
[1780342287448,57.33,71549.44,0.0,-0.99997,0.0,0.00395]
[1780342288455,57.33,71546.86,0.0,-0.99997,0.0,0.00392]
[1780342291476,57.33,71547.21,0.0,-0.99997,0.0,0.00388]
[1780342292483,57.33,71550.33,0.0,-0.99997,0.0,0.00391]
[1780342293490,57.33,71553.25,0.0,-0.99997,0.0,0.00394]
[1780342294823,57.33,71553.25,0.0,-0.99997,0.0,0.00394]
[1780342294975,57.33,71553.25,0.0,-0.99997,0.0,0.00394]
[1780342296634,57.33,71551.57,0.0,-0.99997,0.0,0.00393]
[1780342296720,57.33,71551.57,0.0,-0.99997,0.0,0.00393]
[1780342296735,57.33,71552.39,0.0,-0.99997,0.0,0.00393]
[1780342298194,57.33,71552.39,0.0,-0.99997,0.0,0.00393]
[1780342304060,57.33,71553.07,0.0,-0.99997,0.0,0.00394]
[1780342304219,57.33,71553.07,0.0,-0.99997,0.0,0.00394]
[1780342305574,57.33,71554.61,0.0,-0.99997,0.0,0.00396]
[1780342307588,57.33,71553.24,0.0,-0.99997,0.0,0.00394]
[1780342308595,57.33,71550.86,0.0,-0.99997,0.0,0.00392]
[1780342309671,57.33,71550.86,0.0,-0.99997,0.0,0.00392]
[1780342309719,57.33,71550.86,0.0,-0.99997,0.0,0.00392]
[1780342309820,57.33,71548.3,0.0,-0.99997,0.0,0.00389]
[1780342311764,57.33,71547.79,0.0,-0.99997,0.0,0.00389]
[1780342311969,57.33,71547.79,0.0,-0.99997,0.0,0.00389]
[1780342312022,57.33,71543.32,0.0,-0.99997,0.0,0.00384]
[1780342313551,57.33,71542.84,0.0,-0.99997,0.0,0.00384]
[1780342313720,57.33,71542.84,0.0,-0.99997,0.0,0.00384]
[1780342313805,57.33,71541.17,0.0,-0.99997,0.0,0.00382]
[1780342317681,57.33,71530.35,0.0,-0.99997,0.0,0.00372]
[1780342318689,57.33,71528.52,0.0,-0.99997,0.0,0.0037]
[1780342319695,57.33,71526.16,0.0,-0.99997,0.0,0.00368]
[1780342320429,57.33,71526.16,0.0,-0.99997,0.0,0.00368]
[1780342320470,57.33,71526.16,0.0,-0.99997,0.0,0.00368]
[1780342321711,57.33,71524.46,0.0,-0.99997,0.0,0.00366]
[1780342325036,57.33,71524.77,0.0,-0.99997,0.0,0.00366]
[1780342325222,57.33,71524.77,0.0,-0.99997,0.0,0.00366]
[1780342325578,57.33,71524.72,0.0,-0.99997,0.0,0.00366]
[1780342325720,57.33,71524.72,0.0,-0.99997,0.0,0.00366]
[1780342325738,57.33,71524.71,0.0,-0.99997,0.0,0.00366]
[1780342330463,57.33,71525.64,0.0,-0.99997,0.0,0.00367]
[1780342330471,57.33,71525.64,0.0,-0.99997,0.0,0.00367]
[1780342335315,57.33,71526.57,0.0,-0.99997,0.0,0.00368]
[1780342335416,57.33,71524.92,0.0,-0.99997,0.0,0.00366]
[1780342335471,57.33,71524.92,0.0,-0.99997,0.0,0.00366]
[1780342336174,57.33,71524.92,0.0,-0.99997,0.0,0.00366]
[1780342336225,57.33,71524.92,0.0,-0.99997,0.0,0.00366]
[1780342336326,57.33,71524.97,0.0,-0.99997,0.0,0.00366]
[1780342341850,57.33,71525.29,0.0,-0.99997,0.0,0.00367]
[1780342343203,57.33,71525.29,0.0,-0.99997,0.0,0.00367]
[1780342343223,57.33,71525.29,0.0,-0.99997,0.0,0.00367]
[1780342343864,57.33,71522.77,0.0,-0.99997,0.0,0.00364]
[1780342344871,57.33,71517.68,0.0,-0.99997,0.0,0.0036]
[1780342345878,57.33,71520.59,0.0,-0.99997,0.0,0.00362]
[1780342346529,57.33,71520.59,0.0,-0.99997,0.0,0.00362]
[1780342346722,57.33,71520.59,0.0,-0.99997,0.0,0.00362]
[1780342346885,57.33,71523.47,0.0,-0.99997,0.0,0.00365]
[1780342347605,57.33,71523.47,0.0,-0.99997,0.0,0.00365]
[1780342347723,57.33,71523.47,0.0,-0.99997,0.0,0.00365]
[1780342347891,57.33,71523.94,0.0,-0.99997,0.0,0.00366]
[1780342352450,57.33,71523.31,0.0,-0.99997,0.0,0.00361]
[1780342357962,57.33,71523.29,0.0,-0.99997,0.0,0.00361]
[1780342359119,57.33,71523.29,0.0,-0.99997,0.0,0.00361]
[1780342359220,57.33,71523.29,0.0,-0.99997,0.0,0.00361]
[1780342362399,57.33,71522.49,0.0,-0.99997,0.0,0.0036]
[1780342362472,57.33,71522.88,0.0,-0.99997,0.0,0.0036]
[1780342363372,57.33,71522.88,0.0,-0.99997,0.0,0.0036]
[1780342363433,57.33,71524.31,0.0,-0.99997,0.0,0.00362]
[1780342364007,57.33,71525.95,0.0,-0.99997,0.0,0.00363]
[1780342368035,57.33,71532.34,0.0,-0.99997,0.0,0.00369]
[1780342369042,57.33,71538.15,0.0,-0.99997,0.0,0.00375]
[1780342369611,57.33,71538.15,0.0,-0.99997,0.0,0.00375]
[1780342369721,57.33,71538.15,0.0,-0.99997,0.0,0.00375]
[1780342371363,57.33,71538.94,0.0,-0.99997,0.0,0.00376]
[1780342373070,57.33,71543.59,0.0,-0.99997,0.0,0.0038]
[1780342374077,57.33,71549.32,0.0,-0.99997,0.0,0.00386]
[1780342375092,57.33,71557.64,0.0,-0.99997,0.0,0.00394]
[1780342376098,57.33,71564.63,0.0,-0.99996,0.0,0.00402]
[1780342377106,57.33,71564.02,0.0,-0.99996,0.0,0.00401]
[1780342378113,57.33,71567.16,0.0,-0.99996,0.0,0.00404]
[1780342379120,57.33,71569.18,0.0,-0.99996,0.0,0.00406]
[1780342380127,57.33,71570.74,0.0,-0.99996,0.0,0.00408]
[1780342381134,57.33,71575.22,0.0,-0.99996,0.0,0.00413]
[1780342383158,57.33,71576.16,0.0,-0.99996,0.0,0.00414]
[1780342383219,57.33,71576.16,0.0,-0.99996,0.0,0.00414]
[1780342384377,57.33,71575.66,0.0,-0.99996,0.0,0.00413]
[1780342384469,57.33,71575.66,0.0,-0.99996,0.0,0.00413]
[1780342384433,57.33,71575.6,0.0,-0.99996,0.0,0.00413]
[1780342390197,57.33,71575.37,0.0,-0.99996,0.0,0.00413]
[1780342391210,57.33,71574.09,0.0,-0.99996,0.0,0.00411]
[1780342392212,57.33,71572.15,0.0,-0.99996,0.0,0.00409]
[1780342393219,57.33,71570.42,0.0,-0.99996,0.0,0.00408]
[1780342394462,57.33,71570.42,0.0,-0.99996,0.0,0.00408]
[1780342394470,57.33,71570.42,0.0,-0.99996,0.0,0.00408]
[1780342397247,57.33,71568.2,0.0,-0.99996,0.0,0.00405]
[1780342398142,57.33,71568.2,0.0,-0.99996,0.0,0.00405]
[1780342398219,57.33,71568.2,0.0,-0.99996,0.0,0.00405]
[1780342398254,57.33,71567.06,0.0,-0.99996,0.0,0.00404]
[1780342398943,57.33,71567.06,0.0,-0.99996,0.0,0.00404]
[1780342398974,57.33,71567.06,0.0,-0.99996,0.0,0.00404]
[1780342399267,57.33,71564.91,0.0,-0.99996,0.0,0.00402]
[1780342402274,57.33,71565.91,0.0,-0.99996,0.0,0.00403]
[1780342402473,57.33,71565.91,0.0,-0.99996,0.0,0.00403]
[1780342402893,57.33,71566.53,0.0,-0.99996,0.0,0.00404]
[1780342402981,57.33,71566.53,0.0,-0.99996,0.0,0.00404]
[1780342403289,57.33,71567.13,0.0,-0.99996,0.0,0.00404]
[1780342408324,57.33,71565.6,0.0,-0.99996,0.0,0.00403]
[1780342409580,57.33,71565.81,0.0,-0.99996,0.0,0.00403]
[1780342409725,57.33,71565.81,0.0,-0.99996,0.0,0.00403]
[1780342410338,57.33,71569.39,0.0,-0.99996,0.0,0.00407]
[1780342411345,57.33,71574.86,0.0,-0.99996,0.0,0.00408]
[1780342413359,57.33,71575.95,0.0,-0.99996,0.0,0.00409]
[1780342418394,57.33,71575.62,0.0,-0.99996,0.0,0.00408]
[1780342418789,57.33,71575.62,0.0,-0.99996,0.0,0.00408]
[1780342418973,57.33,71575.62,0.0,-0.99996,0.0,0.00408]
[1780342420254,57.33,71575.0,0.0,-0.99996,0.0,0.00408]
[1780342420469,57.33,71575.0,0.0,-0.99996,0.0,0.00408]
[1780342420498,57.33,71575.41,0.0,-0.99996,0.0,0.00408]
[1780342426450,57.33,71577.8,0.0,-0.99996,0.0,0.00411]
[1780342427477,57.33,71577.8,0.0,-0.99996,0.0,0.00411]
[1780342427719,57.33,71578.0,0.0,-0.99996,0.0,0.00411]
[1780342429471,57.33,71581.4,0.0,-0.99996,0.0,0.00415]
[1780342429892,57.33,71581.4,0.0,-0.99996,0.0,0.00415]
[1780342429970,57.33,71581.4,0.0,-0.99996,0.0,0.00415]
[1780342430478,57.33,71583.29,0.0,-0.99996,0.0,0.00417]
[1780342431485,57.33,71582.0,0.0,-0.99996,0.0,0.00415]
[1780342431801,57.33,71582.0,0.0,-0.99996,0.0,0.00415]
[1780342431972,57.33,71582.0,0.0,-0.99996,0.0,0.00415]
[1780342437419,57.33,71581.8,0.0,-0.99996,0.0,0.00415]
[1780342437469,57.33,71581.8,0.0,-0.99996,0.0,0.00415]
[1780342437528,57.33,71581.79,0.0,-0.99996,0.0,0.00415]
[1780342440197,57.33,71581.79,0.0,-0.99996,0.0,0.00415]
[1780342440221,57.33,71581.79,0.0,-0.99996,0.0,0.00415]
[1780342446326,57.33,71582.6,0.0,-0.99996,0.0,0.00416]
[1780342446470,57.33,71582.6,0.0,-0.99996,0.0,0.00416]
[1780342446427,57.33,71579.3,0.0,-0.99996,0.0,0.00412]
[1780342446592,57.33,71577.6,0.0,-0.99996,0.0,0.00411]
[1780342448202,57.33,71577.6,0.0,-0.99996,0.0,0.00411]
[1780342448220,57.33,71577.6,0.0,-0.99996,0.0,0.00411]
[1780342448303,57.33,71577.27,0.0,-0.99996,0.0,0.0041]
[1780342449613,57.33,71579.05,0.0,-0.99996,0.0,0.00412]
[1780342452323,57.33,71579.05,0.0,-0.99996,0.0,0.00412]
[1780342452470,57.33,71579.05,0.0,-0.99996,0.0,0.00412]
[1780342454648,57.33,71577.35,0.0,-0.99996,0.0,0.0041]
[1780342458413,57.33,71577.41,0.0,-0.99996,0.0,0.0041]
[1780342458470,57.33,71577.41,0.0,-0.99996,0.0,0.0041]
[1780342458464,57.33,71577.78,0.0,-0.99996,0.0,0.00411]
[1780342460690,57.33,71580.34,0.0,-0.99996,0.0,0.00413]
[1780342461826,57.33,71580.34,0.0,-0.99996,0.0,0.00413]
[1780342461980,57.33,71580.34,0.0,-0.99996,0.0,0.00413]
[1780342462704,57.33,71583.85,0.0,-0.99996,0.0,0.00417]
[1780342464718,57.33,71585.22,0.0,-0.99996,0.0,0.00419]
[1780342466732,57.33,71583.67,0.0,-0.99996,0.0,0.00417]
[1780342471509,57.33,71583.33,0.0,-0.99996,0.0,0.00417]
[1780342471654,57.33,71583.3,0.0,-0.99996,0.0,0.00417]
[1780342471720,57.33,71583.3,0.0,-0.99996,0.0,0.00417]
[1780342471767,57.33,71583.35,0.0,-0.99996,0.0,0.00412]
[1780342474788,57.33,71581.43,0.0,-0.99996,0.0,0.0041]
[1780342475795,57.33,71574.58,0.0,-0.99996,0.0,0.00403]
[1780342476802,57.33,71563.64,0.0,-0.99997,0.0,0.00392]
[1780342477795,57.33,71563.64,0.0,-0.99997,0.0,0.00392]
[1780342477981,57.33,71563.64,0.0,-0.99997,0.0,0.00392]
[1780342478006,57.33,71561.35,0.0,-0.99997,0.0,0.00389]
[1780342478816,57.33,71564.09,0.0,-0.99997,0.0,0.00392]
[1780342480830,57.33,71565.48,0.0,-0.99997,0.0,0.00393]
[1780342481837,57.33,71563.65,0.0,-0.99997,0.0,0.00392]
[1780342482844,57.33,71561.7,0.0,-0.99997,0.0,0.0039]
[1780342487878,57.33,71561.11,0.0,-0.99997,0.0,0.00389]
[1780342492914,57.33,71562.16,0.0,-0.99997,0.0,0.0039]
[1780342496511,57.33,71562.14,0.0,-0.99997,0.0,0.0039]
[1780342496718,57.33,71562.12,0.0,-0.99997,0.0,0.0039]
[1780342501532,57.33,71563.2,0.0,-0.99997,0.0,0.00391]
[1780342501719,57.33,71563.02,0.0,-0.99997,0.0,0.00391]
[1780342501977,57.33,71563.57,0.0,-0.99997,0.0,0.00391]
[1780342502984,57.33,71564.88,0.0,-0.99997,0.0,0.00393]
[1780342508020,57.33,71564.9,0.0,-0.99997,0.0,0.00393]
[1780342510108,57.33,71561.87,0.0,-0.99997,0.0,0.0039]
[1780342511058,57.33,71545.67,0.0,-0.99997,0.0,0.00374]
[1780342512560,57.33,71544.07,0.0,-0.99997,0.0,0.00372]
[1780342512976,57.33,71544.07,0.0,-0.99997,0.0,0.00372]
[1780342514971,57.33,71544.78,0.0,-0.99997,0.0,0.00373]
[1780342518107,57.33,71548.28,0.0,-0.99997,0.0,0.00376]
[1780342518973,57.33,71548.28,0.0,-0.99997,0.0,0.00376]
[1780342519283,57.33,71548.28,0.0,-0.99997,0.0,0.00376]
[1780342519469,57.33,71548.28,0.0,-0.99997,0.0,0.00376]
[1780342519476,57.33,71547.87,0.0,-0.99997,0.0,0.00376]
[1780342523341,57.33,71548.0,0.0,-0.99997,0.0,0.00376]
[1780342523470,57.33,71548.0,0.0,-0.99997,0.0,0.00376]
[1780342529184,57.33,71546.73,0.0,-0.99997,0.0,0.00375]
[1780342529662,57.33,71546.73,0.0,-0.99997,0.0,0.00375]
[1780342529719,57.33,71546.73,0.0,-0.99997,0.0,0.00375]
[1780342529761,57.33,71546.73,0.0,-0.99997,0.0,0.00375]
[1780342529970,57.33,71546.73,0.0,-0.99997,0.0,0.00375]
[1780342530191,57.33,71545.31,0.0,-0.99997,0.0,0.00373]
[1780342531198,57.33,71544.81,0.0,-0.99997,0.0,0.00369]
[1780342533214,57.33,71540.24,0.0,-0.99997,0.0,0.00364]
[1780342533947,57.33,71540.24,0.0,-0.99997,0.0,0.00364]
[1780342533971,57.33,71540.24,0.0,-0.99997,0.0,0.00364]
[1780342534260,57.33,71540.24,0.0,-0.99997,0.0,0.00364]
[1780342534469,57.33,71540.24,0.0,-0.99997,0.0,0.00364]
[1780342534471,57.33,71538.05,0.0,-0.99997,0.0,0.00362]
[1780342540263,57.33,71537.48,0.0,-0.99997,0.0,0.00362]
[1780342545298,57.33,71540.15,0.0,-0.99997,0.0,0.00364]
[1780342546477,57.33,71540.15,0.0,-0.99997,0.0,0.00364]
[1780342546553,57.33,71542.53,0.0,-0.99997,0.0,0.00366]
[1780342546719,57.33,71542.53,0.0,-0.99997,0.0,0.00366]
[1780342546883,57.33,71542.53,0.0,-0.99997,0.0,0.00366]
[1780342546976,57.33,71542.53,0.0,-0.99997,0.0,0.00366]
[1780342547371,57.33,71544.37,0.0,-0.99997,0.0,0.00368]
[1780342553354,57.33,71543.82,0.0,-0.99997,0.0,0.00368]
[1780342555924,57.33,71544.62,0.0,-0.99997,0.0,0.00368]
[1780342555971,57.33,71544.62,0.0,-0.99997,0.0,0.00368]
[1780342559396,57.33,71541.13,0.0,-0.99997,0.0,0.00365]
[1780342560236,57.33,71541.13,0.0,-0.99997,0.0,0.00365]
[1780342560470,57.33,71541.13,0.0,-0.99997,0.0,0.00365]
[1780342560474,57.33,71541.13,0.0,-0.99997,0.0,0.00365]
[1780342560574,57.33,71540.83,0.0,-0.99997,0.0,0.00365]
[1780342560719,57.33,71540.83,0.0,-0.99997,0.0,0.00365]
[1780342564431,57.33,71536.89,0.0,-0.99997,0.0,0.00361]
[1780342564709,57.33,71536.89,0.0,-0.99997,0.0,0.00361]
[1780342564720,57.33,71536.89,0.0,-0.99997,0.0,0.00361]
[1780342565002,57.33,71536.89,0.0,-0.99997,0.0,0.00361]
[1780342565220,57.33,71536.89,0.0,-0.99997,0.0,0.00361]
[1780342565438,57.33,71534.65,0.0,-0.99997,0.0,0.00359]
[1780342567452,57.33,71532.03,0.0,-0.99997,0.0,0.00357]
[1780342568459,57.33,71526.38,0.0,-0.99997,0.0,0.00351]
[1780342569466,57.33,71524.76,0.0,-0.99997,0.0,0.0035]
[1780342569786,57.33,71524.76,0.0,-0.99997,0.0,0.0035]
[1780342569970,57.33,71524.76,0.0,-0.99997,0.0,0.0035]
[1780342570233,57.33,71524.76,0.0,-0.99997,0.0,0.0035]
[1780342570470,57.33,71524.76,0.0,-0.99997,0.0,0.0035]
[1780342570474,57.33,71524.8,0.0,-0.99997,0.0,0.0035]
[1780342572489,57.33,71526.97,0.0,-0.99997,0.0,0.00352]
[1780342574503,57.33,71528.32,0.0,-0.99997,0.0,0.00353]
[1780342576519,57.33,71533.29,0.0,-0.99997,0.0,0.00358]
[1780342577525,57.33,71537.46,0.0,-0.99997,0.0,0.00362]
[1780342578369,57.33,71537.46,0.0,-0.99997,0.0,0.00362]
[1780342578470,57.33,71537.46,0.0,-0.99997,0.0,0.00362]
[1780342578608,57.33,71537.46,0.0,-0.99997,0.0,0.00362]
[1780342578532,57.33,71537.44,0.0,-0.99997,0.0,0.00362]
[1780342578720,57.33,71537.44,0.0,-0.99997,0.0,0.00362]
[1780342579539,57.33,71536.16,0.0,-0.99997,0.0,0.0036]
[1780342584573,57.33,71535.95,0.0,-0.99997,0.0,0.0036]
[1780342585065,57.33,71535.95,0.0,-0.99997,0.0,0.0036]
[1780342585220,57.33,71535.95,0.0,-0.99997,0.0,0.0036]
[1780342591623,57.33,71535.55,0.0,-0.99997,0.0,0.00356]
[1780342594645,57.33,71533.55,0.0,-0.99997,0.0,0.00354]
[1780342595831,57.33,71533.75,0.0,-0.99997,0.0,0.00354]
[1780342595971,57.33,71533.75,0.0,-0.99997,0.0,0.00354]
[1780342596066,57.33,71533.75,0.0,-0.99997,0.0,0.00354]
[1780342596222,57.33,71533.75,0.0,-0.99997,0.0,0.00354]
[1780342596658,57.33,71533.62,0.0,-0.99997,0.0,0.00354]
[1780342601694,57.33,71532.67,0.0,-0.99997,0.0,0.00353]
[1780342601976,57.33,71532.67,0.0,-0.99997,0.0,0.00353]
[1780342602030,57.33,71532.67,0.0,-0.99997,0.0,0.00353]
[1780342602223,57.33,71532.67,0.0,-0.99997,0.0,0.00353]
[1780342602701,57.33,71533.95,0.0,-0.99997,0.0,0.00354]
[1780342603709,57.33,71539.07,0.0,-0.99997,0.0,0.00359]
[1780342604073,57.33,71539.07,0.0,-0.99997,0.0,0.00359]
[1780342604124,57.33,71539.07,0.0,-0.99997,0.0,0.00359]
[1780342604221,57.33,71539.07,0.0,-0.99997,0.0,0.00359]
[1780342604225,57.33,71539.07,0.0,-0.99997,0.0,0.00359]
[1780342604729,57.33,71549.25,0.0,-0.99997,0.0,0.00369]
[1780342605732,57.33,71556.14,0.0,-0.99997,0.0,0.00375]
[1780342607599,57.33,71556.14,0.0,-0.99997,0.0,0.00375]
[1780342607675,57.33,71556.14,0.0,-0.99997,0.0,0.00375]
[1780342607637,57.33,71556.09,0.0,-0.99997,0.0,0.00375]
[1780342607746,57.33,71555.5,0.0,-0.99997,0.0,0.00375]
[1780342612781,57.33,71555.89,0.0,-0.99997,0.0,0.00375]
[1780342614451,57.33,71555.89,0.0,-0.99997,0.0,0.00375]
[1780342614470,57.33,71555.89,0.0,-0.99997,0.0,0.00375]
[1780342614552,57.33,71554.53,0.0,-0.99997,0.0,0.00374]
[1780342614795,57.33,71553.14,0.0,-0.99997,0.0,0.00372]
[1780342615802,57.33,71550.63,0.0,-0.99997,0.0,0.0037]
[1780342617424,57.33,71550.63,0.0,-0.99997,0.0,0.0037]
[1780342617470,57.33,71550.63,0.0,-0.99997,0.0,0.0037]
[1780342617476,57.33,71548.36,0.0,-0.99997,0.0,0.00368]
[1780342618799,57.33,71547.91,0.0,-0.99997,0.0,0.00367]
[1780342618973,57.33,71547.91,0.0,-0.99997,0.0,0.00367]
[1780342619074,57.33,71546.57,0.0,-0.99997,0.0,0.00366]
[1780342622851,57.33,71541.01,0.0,-0.99997,0.0,0.00361]
[1780342623858,57.33,71539.25,0.0,-0.99997,0.0,0.00359]
[1780342624870,57.33,71539.25,0.0,-0.99997,0.0,0.00359]
[1780342624949,57.33,71539.25,0.0,-0.99997,0.0,0.00359]
[1780342624984,57.33,71539.25,0.0,-0.99997,0.0,0.00359]
[1780342625051,57.33,71540.53,0.0,-0.99997,0.0,0.0036]
[1780342626879,57.33,71539.1,0.0,-0.99997,0.0,0.00359]
[1780342627829,57.33,71539.1,0.0,-0.99997,0.0,0.00359]
[1780342627971,57.33,71539.1,0.0,-0.99997,0.0,0.00359]
[1780342627991,57.33,71536.37,0.0,-0.99997,0.0,0.00357]
[1780342629900,57.33,71533.89,0.0,-0.99997,0.0,0.00354]
[1780342630753,57.33,71533.89,0.0,-0.99997,0.0,0.00354]
[1780342630969,57.33,71533.89,0.0,-0.99997,0.0,0.00354]
[1780342631064,57.33,71531.57,0.0,-0.99997,0.0,0.00352]
[1780342634131,57.33,71531.51,0.0,-0.99997,0.0,0.00352]
[1780342634219,57.33,71531.51,0.0,-0.99997,0.0,0.00352]
[1780342638665,57.33,71531.9,0.0,-0.99997,0.0,0.00352]
[1780342638721,57.33,71531.9,0.0,-0.99997,0.0,0.00352]
[1780342638715,57.33,71531.77,0.0,-0.99997,0.0,0.00352]
[1780342638973,57.33,71531.77,0.0,-0.99997,0.0,0.00352]
[1780342639074,57.33,71531.73,0.0,-0.99997,0.0,0.00352]
[1780342640972,57.33,71531.69,0.0,-0.99997,0.0,0.00352]
[1780342640977,57.33,71531.7,0.0,-0.99997,0.0,0.00352]
[1780342646012,57.33,71532.69,0.0,-0.99997,0.0,0.00353]
[1780342649506,57.33,71532.48,0.0,-0.99997,0.0,0.00353]
[1780342649567,57.33,71532.48,0.0,-0.99997,0.0,0.00353]
[1780342649722,57.33,71532.48,0.0,-0.99997,0.0,0.00353]
[1780342649607,57.33,71531.58,0.0,-0.99997,0.0,0.00352]
[1780342650188,57.33,71530.57,0.0,-0.99997,0.0,0.00351]
[1780342652054,57.33,71522.44,0.0,-0.99997,0.0,0.0034]
[1780342653443,57.33,71522.44,0.0,-0.99997,0.0,0.0034]
[1780342653470,57.33,71522.44,0.0,-0.99997,0.0,0.0034]
[1780342653483,57.33,71516.6,0.0,-0.99997,0.0,0.00335]
[1780342654068,57.33,71517.93,0.0,-0.99997,0.0,0.00336]
[1780342655675,57.33,71517.93,0.0,-0.99997,0.0,0.00336]
[1780342655719,57.33,71517.93,0.0,-0.99997,0.0,0.00336]
[1780342655677,57.33,71514.94,0.0,-0.99997,0.0,0.00333]
[1780342656082,57.33,71513.16,0.0,-0.99997,0.0,0.00332]
[1780342658675,57.33,71513.5,0.0,-0.99997,0.0,0.00332]
[1780342658721,57.33,71513.5,0.0,-0.99997,0.0,0.00332]
[1780342662319,57.33,71513.86,0.0,-0.99997,0.0,0.00332]
[1780342664448,57.33,71511.5,0.0,-0.99997,0.0,0.0033]
[1780342665145,57.33,71510.12,0.0,-0.99997,0.0,0.00329]
[1780342666151,57.33,71502.89,0.0,-0.99997,0.0,0.00323]
[1780342667158,57.33,71497.86,0.0,-0.99997,0.0,0.00319]
[1780342668121,57.33,71497.86,0.0,-0.99997,0.0,0.00319]
[1780342668220,57.33,71497.86,0.0,-0.99997,0.0,0.00319]
[1780342668371,57.33,71497.86,0.0,-0.99997,0.0,0.00319]
[1780342668471,57.33,71497.86,0.0,-0.99997,0.0,0.00319]
[1780342668575,57.33,71497.75,0.0,-0.99997,0.0,0.00318]
[1780342669173,57.33,71494.31,0.0,-0.99997,0.0,0.00316]
[1780342670180,57.33,71492.75,0.0,-0.99997,0.0,0.00314]
[1780342671187,57.33,71489.14,0.0,-0.99997,0.0,0.00311]
[1780342672162,57.33,71489.14,0.0,-0.99997,0.0,0.00311]
[1780342672220,57.33,71489.14,0.0,-0.99997,0.0,0.00311]
[1780342672264,57.33,71488.94,0.0,-0.99997,0.0,0.00311]
[1780342673202,57.33,71486.36,0.0,-0.99997,0.0,0.00309]
[1780342674525,57.33,71486.36,0.0,-0.99997,0.0,0.00309]
[1780342674721,57.33,71486.36,0.0,-0.99997,0.0,0.00309]
[1780342674559,57.33,71484.23,0.0,-0.99997,0.0,0.00307]
[1780342675216,57.33,71481.23,0.0,-0.99997,0.0,0.00305]
[1780342676223,57.33,71478.92,0.0,-0.99997,0.0,0.00303]
[1780342677230,57.33,71475.56,0.0,-0.99997,0.0,0.003]
[1780342679244,57.33,71479.47,0.0,-0.99997,0.0,0.00304]
[1780342680253,57.33,71485.84,0.0,-0.99997,0.0,0.00309]
[1780342681731,57.33,71485.84,0.0,-0.99997,0.0,0.00309]
[1780342681736,57.33,71488.87,0.0,-0.99997,0.0,0.00311]
[1780342681957,57.33,71488.87,0.0,-0.99997,0.0,0.00311]
[1780342681977,57.33,71488.87,0.0,-0.99997,0.0,0.00311]
[1780342682267,57.33,71489.15,0.0,-0.99997,0.0,0.00311]
[1780342683274,57.33,71495.63,0.0,-0.99997,0.0,0.00317]
[1780342684427,57.33,71495.63,0.0,-0.99997,0.0,0.00317]
[1780342684470,57.33,71495.63,0.0,-0.99997,0.0,0.00317]
[1780342684479,57.33,71495.63,0.0,-0.99997,0.0,0.00317]
[1780342684725,57.33,71495.63,0.0,-0.99997,0.0,0.00317]
[1780342684531,57.33,71500.8,0.0,-0.99997,0.0,0.00321]
[1780342687781,57.33,71497.4,0.0,-0.99997,0.0,0.00318]
[1780342688053,57.33,71497.4,0.0,-0.99997,0.0,0.00318]
[1780342688223,57.33,71497.4,0.0,-0.99997,0.0,0.00318]
[1780342688309,57.33,71495.59,0.0,-0.99997,0.0,0.00317]
[1780342689316,57.33,71497.87,0.0,-0.99997,0.0,0.00319]
[1780342690777,57.33,71497.87,0.0,-0.99997,0.0,0.00319]
[1780342690802,57.33,71498.14,0.0,-0.99997,0.0,0.00319]
[1780342690971,57.33,71498.14,0.0,-0.99997,0.0,0.00319]
[1780342691330,57.33,71498.83,0.0,-0.99997,0.0,0.00319]
[1780342693116,57.33,71498.93,0.0,-0.99997,0.0,0.00319]
[1780342693344,57.33,71505.63,0.0,-0.99997,0.0,0.00325]
[1780342694351,57.33,71510.48,0.0,-0.99997,0.0,0.00329]
[1780342695060,57.33,71510.48,0.0,-0.99997,0.0,0.00329]
[1780342695222,57.33,71510.48,0.0,-0.99997,0.0,0.00329]
[1780342699386,57.33,71507.71,0.0,-0.99997,0.0,0.00327]
[1780342700064,57.33,71507.71,0.0,-0.99997,0.0,0.00327]
[1780342700113,57.33,71507.71,0.0,-0.99997,0.0,0.00327]
[1780342700224,57.33,71507.71,0.0,-0.99997,0.0,0.00327]
[1780342700393,57.33,71507.22,0.0,-0.99997,0.0,0.00327]
[1780342701400,57.33,71504.78,0.0,-0.99997,0.0,0.00324]
[1780342702473,57.33,71502.88,0.0,-0.99997,0.0,0.00323]
[1780342703414,57.33,71500.92,0.0,-0.99997,0.0,0.00321]
[1780342704501,57.33,71500.92,0.0,-0.99997,0.0,0.00321]
[1780342704724,57.33,71500.92,0.0,-0.99997,0.0,0.00321]
[1780342705642,57.33,71501.53,0.0,-0.99997,0.0,0.00322]
[1780342705721,57.33,71501.53,0.0,-0.99997,0.0,0.00322]
[1780342705748,57.33,71502.22,0.0,-0.99997,0.0,0.00322]
[1780342708452,57.33,71503.06,0.0,-0.99997,0.0,0.00323]
[1780342709661,57.33,71503.06,0.0,-0.99997,0.0,0.00323]
[1780342709723,57.33,71503.06,0.0,-0.99997,0.0,0.00323]
[1780342711475,57.33,71502.65,0.0,-0.99997,0.0,0.00319]
[1780342713782,57.33,71502.23,0.0,-0.99997,0.0,0.00319]
[1780342713974,57.33,71501.96,0.0,-0.99997,0.0,0.00318]
[1780342714697,57.33,71501.96,0.0,-0.99997,0.0,0.00318]
[1780342714728,57.33,71501.96,0.0,-0.99997,0.0,0.00318]
[1780342714820,57.33,71501.52,0.0,-0.99997,0.0,0.00318]
[1780342715503,57.33,71506.3,0.0,-0.99997,0.0,0.00322]
[1780342716510,57.33,71508.52,0.0,-0.99997,0.0,0.00324]
[1780342717517,57.33,71506.65,0.0,-0.99997,0.0,0.00322]
[1780342722552,57.33,71507.95,0.0,-0.99997,0.0,0.00323]
[1780342725118,57.33,71507.79,0.0,-0.99997,0.0,0.00323]
[1780342725223,57.33,71507.79,0.0,-0.99997,0.0,0.00323]
[1780342725267,57.33,71507.79,0.0,-0.99997,0.0,0.00323]
[1780342725469,57.33,71507.79,0.0,-0.99997,0.0,0.00323]
[1780342725573,57.33,71507.64,0.0,-0.99997,0.0,0.00323]
[1780342728615,57.33,71507.78,0.0,-0.99997,0.0,0.00323]
[1780342728722,57.33,71507.78,0.0,-0.99997,0.0,0.00323]
[1780342728820,57.33,71509.79,0.0,-0.99997,0.0,0.00325]
[1780342729502,57.33,71509.79,0.0,-0.99997,0.0,0.00325]
[1780342729725,57.33,71509.79,0.0,-0.99997,0.0,0.00325]
[1780342729749,57.33,71506.57,0.0,-0.99997,0.0,0.00322]
[1780342730201,57.33,71506.57,0.0,-0.99997,0.0,0.00322]
[1780342730608,57.33,71504.78,0.0,-0.99997,0.0,0.00321]
[1780342732622,57.33,71503.74,0.0,-0.99997,0.0,0.0032]
[1780342733629,57.33,71504.88,0.0,-0.99997,0.0,0.00321]
[1780342734267,57.33,71504.88,0.0,-0.99997,0.0,0.00321]
[1780342734470,57.33,71504.88,0.0,-0.99997,0.0,0.00321]
[1780342734636,57.33,71505.86,0.0,-0.99997,0.0,0.00322]
[1780342736650,57.33,71503.14,0.0,-0.99997,0.0,0.00319]
[1780342737354,57.33,71503.14,0.0,-0.99997,0.0,0.00319]
[1780342737470,57.33,71503.14,0.0,-0.99997,0.0,0.00319]
[1780342737657,57.33,71500.77,0.0,-0.99997,0.0,0.00317]
[1780342738664,57.33,71502.25,0.0,-0.99997,0.0,0.00319]
[1780342739671,57.33,71503.28,0.0,-0.99997,0.0,0.00319]
[1780342740233,57.33,71503.28,0.0,-0.99997,0.0,0.00319]
[1780342740469,57.33,71503.28,0.0,-0.99997,0.0,0.00319]
[1780342740678,57.33,71503.76,0.0,-0.99997,0.0,0.0032]
[1780342742633,57.33,71503.53,0.0,-0.99997,0.0,0.0032]
[1780342742693,57.33,71507.06,0.0,-0.99997,0.0,0.00323]
[1780342743699,57.33,71510.34,0.0,-0.99997,0.0,0.00325]
[1780342744706,57.33,71511.54,0.0,-0.99997,0.0,0.00326]
[1780342746203,57.33,71511.01,0.0,-0.99997,0.0,0.00326]
[1780342746720,57.33,71510.05,0.0,-0.99997,0.0,0.00325]
[1780342747727,57.33,71509.14,0.0,-0.99997,0.0,0.00324]
[1780342749741,57.33,71506.92,0.0,-0.99997,0.0,0.00322]
[1780342750782,57.33,71506.92,0.0,-0.99997,0.0,0.00322]
[1780342750971,57.33,71507.02,0.0,-0.99997,0.0,0.00323]
[1780342758123,57.33,71505.8,0.0,-0.99997,0.0,0.00322]
[1780342758220,57.33,71505.8,0.0,-0.99997,0.0,0.00322]
[1780342758482,57.33,71505.8,0.0,-0.99997,0.0,0.00322]
[1780342758723,57.33,71505.8,0.0,-0.99997,0.0,0.00322]
[1780342758804,57.33,71504.89,0.0,-0.99997,0.0,0.00321]
[1780342759811,57.33,71506.67,0.0,-0.99997,0.0,0.00322]
[1780342760818,57.33,71507.77,0.0,-0.99997,0.0,0.00323]
[1780342762833,57.33,71510.74,0.0,-0.99997,0.0,0.00326]
[1780342763847,57.33,71527.9,0.0,-0.99997,0.0,0.00341]
[1780342764854,57.33,71530.73,0.0,-0.99997,0.0,0.00343]
[1780342765901,57.33,71530.73,0.0,-0.99997,0.0,0.00343]
[1780342765971,57.33,71531.07,0.0,-0.99997,0.0,0.00344]
[1780342766870,57.33,71530.33,0.0,-0.99997,0.0,0.00343]
[1780342768884,57.33,71531.16,0.0,-0.99997,0.0,0.00344]
[1780342769891,57.33,71533.65,0.0,-0.99997,0.0,0.00346]
[1780342770898,57.33,71535.21,0.0,-0.99997,0.0,0.00347]
[1780342771905,57.33,71535.49,0.0,-0.99997,0.0,0.00344]
[1780342772397,57.33,71535.49,0.0,-0.99997,0.0,0.00344]
[1780342772475,57.33,71535.49,0.0,-0.99997,0.0,0.00344]
[1780342773573,57.33,71535.44,0.0,-0.99997,0.0,0.00344]
[1780342774602,57.33,71535.44,0.0,-0.99997,0.0,0.00344]
[1780342774722,57.33,71535.44,0.0,-0.99997,0.0,0.00344]
[1780342774757,57.33,71529.12,0.0,-0.99997,0.0,0.00338]
[1780342775687,57.33,71529.12,0.0,-0.99997,0.0,0.00338]
[1780342775721,57.33,71529.12,0.0,-0.99997,0.0,0.00338]
[1780342775754,57.33,71524.07,0.0,-0.99997,0.0,0.00333]
[1780342775933,57.33,71523.09,0.0,-0.99997,0.0,0.00333]
[1780342776940,57.33,71520.79,0.0,-0.99997,0.0,0.00331]
[1780342778358,57.33,71520.79,0.0,-0.99997,0.0,0.00331]
[1780342778471,57.33,71520.79,0.0,-0.99997,0.0,0.00331]
[1780342778557,57.33,71523.15,0.0,-0.99997,0.0,0.00333]
[1780342778954,57.33,71528.1,0.0,-0.99997,0.0,0.00337]
[1780342781975,57.33,71529.29,0.0,-0.99997,0.0,0.00338]
[1780342782959,57.33,71529.29,0.0,-0.99997,0.0,0.00338]
[1780342782970,57.33,71529.29,0.0,-0.99997,0.0,0.00338]
[1780342783832,57.33,71532.25,0.0,-0.99997,0.0,0.00341]
[1780342784680,57.33,71532.25,0.0,-0.99997,0.0,0.00341]
[1780342784719,57.33,71532.25,0.0,-0.99997,0.0,0.00341]
[1780342784747,57.33,71537.45,0.0,-0.99997,0.0,0.00345]
[1780342784996,57.33,71540.43,0.0,-0.99997,0.0,0.00348]
[1780342786221,57.33,71540.43,0.0,-0.99997,0.0,0.00348]
[1780342786310,57.33,71543.08,0.0,-0.99997,0.0,0.0035]
[1780342787010,57.33,71547.09,0.0,-0.99997,0.0,0.00354]
[1780342790503,57.33,71550.79,0.0,-0.99997,0.0,0.00358]
[1780342791607,57.33,71550.79,0.0,-0.99997,0.0,0.00358]
[1780342791720,57.33,71550.79,0.0,-0.99997,0.0,0.00358]
[1780342791728,57.33,71553.59,0.0,-0.99997,0.0,0.0036]
[1780342796950,57.33,71553.91,0.0,-0.99997,0.0,0.00361]
[1780342797080,57.33,71552.27,0.0,-0.99997,0.0,0.00359]
[1780342799048,57.33,71551.93,0.0,-0.99997,0.0,0.00359]
[1780342799225,57.33,71551.93,0.0,-0.99997,0.0,0.00359]
[1780342799295,57.33,71550.13,0.0,-0.99997,0.0,0.00357]
[1780342800531,57.33,71550.13,0.0,-0.99997,0.0,0.00357]
[1780342800721,57.33,71550.13,0.0,-0.99997,0.0,0.00357]
[1780342800766,57.33,71549.83,0.0,-0.99997,0.0,0.00357]
[1780342803124,57.33,71551.67,0.0,-0.99997,0.0,0.00358]
[1780342804312,57.33,71551.67,0.0,-0.99997,0.0,0.00358]
[1780342804470,57.33,71551.67,0.0,-0.99997,0.0,0.00358]
[1780342804474,57.33,71555.52,0.0,-0.99997,0.0,0.00362]
[1780342808633,57.33,71554.95,0.0,-0.99997,0.0,0.00362]
[1780342808719,57.33,71554.95,0.0,-0.99997,0.0,0.00362]
[1780342808734,57.33,71553.58,0.0,-0.99997,0.0,0.0036]
[1780342810173,57.33,71541.63,0.0,-0.99997,0.0,0.00349]
[1780342811180,57.33,71522.84,0.0,-0.99997,0.0,0.00332]
[1780342812187,57.33,71516.15,0.0,-0.99997,0.0,0.00327]
[1780342813194,57.33,71514.89,0.0,-0.99997,0.0,0.00325]
[1780342814008,57.33,71514.89,0.0,-0.99997,0.0,0.00325]
[1780342814224,57.33,71514.89,0.0,-0.99997,0.0,0.00325]
[1780342814233,57.33,71514.57,0.0,-0.99997,0.0,0.00325]
[1780342816217,57.33,71506.42,0.0,-0.99997,0.0,0.00318]
[1780342817224,57.33,71500.43,0.0,-0.99997,0.0,0.00313]
[1780342818231,57.33,71498.29,0.0,-0.99997,0.0,0.00312]
[1780342819238,57.33,71495.65,0.0,-0.99997,0.0,0.00309]
[1780342820245,57.33,71493.6,0.0,-0.99997,0.0,0.00308]
[1780342823265,57.33,71491.61,0.0,-0.99997,0.0,0.00306]
[1780342825304,57.33,71491.33,0.0,-0.99997,0.0,0.00306]
[1780342825468,57.33,71491.33,0.0,-0.99997,0.0,0.00306]
[1780342825570,57.33,71489.68,0.0,-0.99997,0.0,0.00305]
[1780342830850,57.33,71489.37,0.0,-0.99997,0.0,0.00304]
[1780342830951,57.33,71484.68,0.0,-0.99997,0.0,0.00301]
[1780342831322,57.33,71483.14,0.0,-0.99997,0.0,0.00296]
[1780342832731,57.33,71483.14,0.0,-0.99997,0.0,0.00296]
[1780342832969,57.33,71483.14,0.0,-0.99997,0.0,0.00296]
[1780342832786,57.33,71482.73,0.0,-0.99997,0.0,0.00295]
[1780342836357,57.33,71481.09,0.0,-0.99997,0.0,0.00294]
[1780342837364,57.33,71474.09,0.0,-0.99997,0.0,0.00289]
[1780342838371,57.33,71466.11,0.0,-0.99998,0.0,0.00283]
[1780342839378,57.33,71465.04,0.0,-0.99998,0.0,0.00282]
[1780342840385,57.33,71462.12,0.0,-0.99998,0.0,0.0028]
[1780342841392,57.33,71458.8,0.0,-0.99998,0.0,0.00277]
[1780342842399,57.33,71455.28,0.0,-0.99998,0.0,0.00275]
[1780342843902,57.33,71455.28,0.0,-0.99998,0.0,0.00275]
[1780342843978,57.33,71455.28,0.0,-0.99998,0.0,0.00275]
[1780342844413,57.33,71453.11,0.0,-0.99998,0.0,0.00273]
[1780342845263,57.33,71453.11,0.0,-0.99998,0.0,0.00273]
[1780342845470,57.33,71453.11,0.0,-0.99998,0.0,0.00273]
[1780342845564,57.33,71453.25,0.0,-0.99998,0.0,0.00273]
[1780342851465,57.33,71454.53,0.0,-0.99998,0.0,0.00274]
[1780342852665,57.33,71454.53,0.0,-0.99998,0.0,0.00274]
[1780342852721,57.33,71454.53,0.0,-0.99998,0.0,0.00274]
[1780342852822,57.33,71457.07,0.0,-0.99998,0.0,0.00276]
[1780342853478,57.33,71459.65,0.0,-0.99998,0.0,0.00278]
[1780342854058,57.33,71459.65,0.0,-0.99998,0.0,0.00278]
[1780342854220,57.33,71459.65,0.0,-0.99998,0.0,0.00278]
[1780342854485,57.33,71459.6,0.0,-0.99998,0.0,0.00278]
[1780342856394,57.33,71459.65,0.0,-0.99998,0.0,0.00278]
[1780342856469,57.33,71459.65,0.0,-0.99998,0.0,0.00278]
[1780342856499,57.33,71461.48,0.0,-0.99998,0.0,0.00279]
[1780342857506,57.33,71459.75,0.0,-0.99998,0.0,0.00278]
[1780342860068,57.33,71460.34,0.0,-0.99998,0.0,0.00278]
[1780342860527,57.33,71467.98,0.0,-0.99998,0.0,0.00284]
[1780342861534,57.33,71470.26,0.0,-0.99998,0.0,0.00286]
[1780342863234,57.33,71471.37,0.0,-0.99997,0.0,0.00287]
[1780342863469,57.33,71471.37,0.0,-0.99997,0.0,0.00287]
[1780342863548,57.33,71470.56,0.0,-0.99998,0.0,0.00286]
[1780342866569,57.33,71471.81,0.0,-0.99997,0.0,0.00287]
[1780342868097,57.33,71472.69,0.0,-0.99997,0.0,0.00288]
[1780342868219,57.33,71472.69,0.0,-0.99997,0.0,0.00288]
[1780342868583,57.33,71472.96,0.0,-0.99997,0.0,0.00288]
[1780342872950,57.33,71471.95,0.0,-0.99997,0.0,0.00287]
[1780342872953,57.33,71470.12,0.0,-0.99998,0.0,0.00286]
[1780342874227,57.33,71469.5,0.0,-0.99998,0.0,0.00285]
[1780342874625,57.33,71470.81,0.0,-0.99998,0.0,0.00286]
[1780342877646,57.33,71468.95,0.0,-0.99998,0.0,0.00285]
[1780342878115,57.33,71468.95,0.0,-0.99998,0.0,0.00285]
[1780342878219,57.33,71468.95,0.0,-0.99998,0.0,0.00285]
[1780342878653,57.33,71469.93,0.0,-0.99998,0.0,0.00286]
[1780342881954,57.33,71469.91,0.0,-0.99998,0.0,0.00286]
[1780342881973,57.33,71469.91,0.0,-0.99998,0.0,0.00286]
[1780342881973,57.33,71471.69,0.0,-0.99997,0.0,0.00287]
[1780342882681,57.33,71473.89,0.0,-0.99997,0.0,0.00289]
[1780342886709,57.33,71472.52,0.0,-0.99997,0.0,0.00288]
[1780342887216,57.33,71472.52,0.0,-0.99997,0.0,0.00288]
[1780342887232,57.33,71472.52,0.0,-0.99997,0.0,0.00288]
[1780342887438,57.33,71472.52,0.0,-0.99997,0.0,0.00288]
[1780342887470,57.33,71472.52,0.0,-0.99997,0.0,0.00288]
[1780342887716,57.33,71472.6,0.0,-0.99997,0.0,0.00288]
[1780342890244,57.33,71472.52,0.0,-0.99997,0.0,0.00288]
[1780342891745,57.33,71470.44,0.0,-0.99998,0.0,0.00283]
[1780342892321,57.33,71470.44,0.0,-0.99998,0.0,0.00283]
[1780342892470,57.33,71470.44,0.0,-0.99998,0.0,0.00283]
[1780342892517,57.33,71470.44,0.0,-0.99998,0.0,0.00283]
[1780342892719,57.33,71470.44,0.0,-0.99998,0.0,0.00283]
[1780342892752,57.33,71470.94,0.0,-0.99998,0.0,0.00283]
[1780342893759,57.33,71472.74,0.0,-0.99998,0.0,0.00284]
[1780342894642,57.33,71472.74,0.0,-0.99998,0.0,0.00284]
[1780342894644,57.33,71472.74,0.0,-0.99998,0.0,0.00284]
[1780342894721,57.33,71472.74,0.0,-0.99998,0.0,0.00284]
[1780342894766,57.33,71475.36,0.0,-0.99998,0.0,0.00286]
[1780342898875,57.33,71475.05,0.0,-0.99998,0.0,0.00286]
[1780342898975,57.33,71475.05,0.0,-0.99998,0.0,0.00286]
[1780342899026,57.33,71475.05,0.0,-0.99998,0.0,0.00286]
[1780342898992,57.33,71470.86,0.0,-0.99998,0.0,0.00283]
[1780342899246,57.33,71470.86,0.0,-0.99998,0.0,0.00283]
[1780342899801,57.33,71463.96,0.0,-0.99998,0.0,0.00278]
[1780342900675,57.33,71463.96,0.0,-0.99998,0.0,0.00278]
[1780342900721,57.33,71463.96,0.0,-0.99998,0.0,0.00278]
[1780342900808,57.33,71459.58,0.0,-0.99998,0.0,0.00275]
[1780342903829,57.33,71461.63,0.0,-0.99998,0.0,0.00276]
[1780342908864,57.33,71461.7,0.0,-0.99998,0.0,0.00276]
[1780342909871,57.33,71459.27,0.0,-0.99998,0.0,0.00274]
[1780342910945,57.33,71459.27,0.0,-0.99998,0.0,0.00274]
[1780342910972,57.33,71459.27,0.0,-0.99998,0.0,0.00274]
[1780342911046,57.33,71456.06,0.0,-0.99998,0.0,0.00272]
[1780342911885,57.33,71451.82,0.0,-0.99998,0.0,0.00269]
[1780342912761,57.33,71451.82,0.0,-0.99998,0.0,0.00269]
[1780342912973,57.33,71451.82,0.0,-0.99998,0.0,0.00269]
[1780342912974,57.33,71452.49,0.0,-0.99998,0.0,0.00269]
[1780342915913,57.33,71457.29,0.0,-0.99998,0.0,0.00273]
[1780342916556,57.33,71457.29,0.0,-0.99998,0.0,0.00273]
[1780342916721,57.33,71457.29,0.0,-0.99998,0.0,0.00273]
[1780342916921,57.33,71461.56,0.0,-0.99998,0.0,0.00276]
[1780342921016,57.33,71460.52,0.0,-0.99998,0.0,0.00275]
[1780342920948,57.33,71462.4,0.0,-0.99998,0.0,0.00277]
[1780342921219,57.33,71462.4,0.0,-0.99998,0.0,0.00277]
[1780342921955,57.33,71463.33,0.0,-0.99998,0.0,0.00277]
[1780342922962,57.33,71467.91,0.0,-0.99998,0.0,0.00281]
[1780342923969,57.33,71474.12,0.0,-0.99998,0.0,0.00285]
[1780342924612,57.33,71474.12,0.0,-0.99998,0.0,0.00285]
[1780342924720,57.33,71474.12,0.0,-0.99998,0.0,0.00285]
[1780342925983,57.33,71471.44,0.0,-0.99998,0.0,0.00283]
[1780342926990,57.33,71469.71,0.0,-0.99998,0.0,0.00282]
[1780342927456,57.33,71469.71,0.0,-0.99998,0.0,0.00282]
[1780342927470,57.33,71469.71,0.0,-0.99998,0.0,0.00282]
[1780342932025,57.33,71465.52,0.0,-0.99998,0.0,0.00279]
[1780342933032,57.33,71462.23,0.0,-0.99998,0.0,0.00277]
[1780342933276,57.33,71462.23,0.0,-0.99998,0.0,0.00277]
[1780342933344,57.33,71462.23,0.0,-0.99998,0.0,0.00277]
[1780342933472,57.33,71462.23,0.0,-0.99998,0.0,0.00277]
[1780342934039,57.33,71461.77,0.0,-0.99998,0.0,0.00276]
[1780342937530,57.33,71461.07,0.0,-0.99998,0.0,0.00276]
[1780342939995,57.33,71462.44,0.0,-0.99998,0.0,0.00277]
[1780342940081,57.33,71461.5,0.0,-0.99998,0.0,0.00276]
[1780342940103,57.33,71461.5,0.0,-0.99998,0.0,0.00276]
[1780342940220,57.33,71461.5,0.0,-0.99998,0.0,0.00276]
[1780342944758,57.33,71463.29,0.0,-0.99998,0.0,0.00277]
[1780342947704,57.33,71462.61,0.0,-0.99998,0.0,0.00277]
[1780342947719,57.33,71462.61,0.0,-0.99998,0.0,0.00277]
[1780342947752,57.33,71462.61,0.0,-0.99998,0.0,0.00277]
[1780342947973,57.33,71462.61,0.0,-0.99998,0.0,0.00277]
[1780342948074,57.33,71461.14,0.0,-0.99998,0.0,0.00276]
[1780342948137,57.33,71458.08,0.0,-0.99998,0.0,0.00274]
[1780342951158,57.33,71458.02,0.0,-0.99998,0.0,0.0027]
[1780342954563,57.33,71458.36,0.0,-0.99998,0.0,0.0027]
[1780342954718,57.33,71458.36,0.0,-0.99998,0.0,0.0027]
[1780342957857,57.33,71459.06,0.0,-0.99998,0.0,0.00271]
[1780342957975,57.33,71459.06,0.0,-0.99998,0.0,0.00271]
[1780342958060,57.33,71456.78,0.0,-0.99998,0.0,0.00269]
[1780342959089,57.33,71456.78,0.0,-0.99998,0.0,0.00269]
[1780342959221,57.33,71456.43,0.0,-0.99998,0.0,0.00269]
[1780342960223,57.33,71459.4,0.0,-0.99998,0.0,0.00271]
[1780342962461,57.33,71459.76,0.0,-0.99998,0.0,0.00271]
[1780342962469,57.33,71459.76,0.0,-0.99998,0.0,0.00271]
[1780342962571,57.33,71457.54,0.0,-0.99998,0.0,0.0027]
[1780342966265,57.33,71460.16,0.0,-0.99998,0.0,0.00272]
[1780342967152,57.33,71460.16,0.0,-0.99998,0.0,0.00272]
[1780342967220,57.33,71460.16,0.0,-0.99998,0.0,0.00272]
[1780342967504,57.33,71463.86,0.0,-0.99998,0.0,0.00274]
[1780342968279,57.33,71466.77,0.0,-0.99998,0.0,0.00277]
[1780342970418,57.33,71466.38,0.0,-0.99998,0.0,0.00276]
[1780342970470,57.33,71466.38,0.0,-0.99998,0.0,0.00276]
[1780342973662,57.33,71466.17,0.0,-0.99998,0.0,0.00276]
[1780342973720,57.33,71466.17,0.0,-0.99998,0.0,0.00276]
[1780342973821,57.33,71466.12,0.0,-0.99998,0.0,0.00276]
[1780342976126,57.33,71466.44,0.0,-0.99998,0.0,0.00276]
[1780342976154,57.33,71466.16,0.0,-0.99998,0.0,0.00276]
[1780342976220,57.33,71466.16,0.0,-0.99998,0.0,0.00276]
[1780342976335,57.33,71461.42,0.0,-0.99998,0.0,0.00273]
[1780342979356,57.33,71462.97,0.0,-0.99998,0.0,0.00274]
[1780342982302,57.33,71463.8,0.0,-0.99998,0.0,0.00274]
[1780342982471,57.33,71463.8,0.0,-0.99998,0.0,0.00274]
[1780342982550,57.33,71464.37,0.0,-0.99998,0.0,0.00275]
[1780342988817,57.33,71465.02,0.0,-0.99998,0.0,0.00275]
[1780342990596,57.33,71465.0,0.0,-0.99998,0.0,0.00275]
[1780342990719,57.33,71465.0,0.0,-0.99998,0.0,0.00275]
[1780342990796,57.33,71465.0,0.0,-0.99998,0.0,0.00275]
[1780342992447,57.33,71467.55,0.0,-0.99998,0.0,0.00277]
[1780342993454,57.33,71469.49,0.0,-0.99998,0.0,0.00279]
[1780342997679,57.33,71469.68,0.0,-0.99998,0.0,0.00279]
[1780342997719,57.33,71469.68,0.0,-0.99998,0.0,0.00279]
[1780342999167,57.33,71470.05,0.0,-0.99998,0.0,0.00279]
[1780342999220,57.33,71470.05,0.0,-0.99998,0.0,0.00279]
[1780342999496,57.33,71470.7,0.0,-0.99998,0.0,0.00279]
[1780343004548,57.33,71470.39,0.0,-0.99998,0.0,0.00279]
[1780343008219,57.33,71470.36,0.0,-0.99998,0.0,0.00279]
[1780343011401,57.33,71470.69,0.0,-0.99998,0.0,0.00279]
[1780343011470,57.33,71470.69,0.0,-0.99998,0.0,0.00279]
[1780343011705,57.33,71470.69,0.0,-0.99998,0.0,0.00279]
[1780343011721,57.33,71470.69,0.0,-0.99998,0.0,0.00279]
[1780343011810,57.33,71467.66,0.0,-0.99998,0.0,0.00274]
[1780343013611,57.33,71465.39,0.0,-0.99998,0.0,0.00272]
[1780343018667,57.33,71465.57,0.0,-0.99998,0.0,0.00272]
[1780343019046,57.33,71465.57,0.0,-0.99998,0.0,0.00272]
[1780343019138,57.33,71465.56,0.0,-0.99998,0.0,0.00272]
[1780343019221,57.33,71465.56,0.0,-0.99998,0.0,0.00272]
[1780343019653,57.33,71465.54,0.0,-0.99998,0.0,0.00272]
[1780343020221,57.33,71465.54,0.0,-0.99998,0.0,0.00272]
[1780343026158,57.33,71464.55,0.0,-0.99998,0.0,0.00272]
[1780343026219,57.33,71464.85,0.0,-0.99998,0.0,0.00272]
[1780343026702,57.33,71465.08,0.0,-0.99998,0.0,0.00272]
[1780343030520,57.33,71464.44,0.0,-0.99998,0.0,0.00272]
[1780343030695,57.33,71464.44,0.0,-0.99998,0.0,0.00272]
[1780343030719,57.33,71464.44,0.0,-0.99998,0.0,0.00272]
[1780343030733,57.33,71455.36,0.0,-0.99998,0.0,0.00265]
[1780343031740,57.33,71454.63,0.0,-0.99998,0.0,0.00265]
[1780343033754,57.33,71455.82,0.0,-0.99998,0.0,0.00265]
[1780343035771,57.33,71450.83,0.0,-0.99998,0.0,0.00262]
[1780343036776,57.33,71457.36,0.0,-0.99998,0.0,0.00267]
[1780343037783,57.33,71471.75,0.0,-0.99998,0.0,0.00277]
[1780343038804,57.33,71471.75,0.0,-0.99998,0.0,0.00277]
[1780343038810,57.33,71471.75,0.0,-0.99998,0.0,0.00277]
[1780343038981,57.33,71471.75,0.0,-0.99998,0.0,0.00277]
[1780343039004,57.33,71477.27,0.0,-0.99998,0.0,0.00281]
[1780343043866,57.33,71477.41,0.0,-0.99998,0.0,0.00281]
[1780343043871,57.33,71477.41,0.0,-0.99998,0.0,0.00281]
[1780343043973,57.33,71477.41,0.0,-0.99998,0.0,0.00281]
[1780343044074,57.33,71477.6,0.0,-0.99998,0.0,0.00281]
[1780343046847,57.33,71482.38,0.0,-0.99998,0.0,0.00285]
[1780343047455,57.33,71482.38,0.0,-0.99998,0.0,0.00285]
[1780343047853,57.33,71483.92,0.0,-0.99998,0.0,0.00286]
[1780343048781,57.33,71483.92,0.0,-0.99998,0.0,0.00286]
[1780343048786,57.33,71483.92,0.0,-0.99998,0.0,0.00286]
[1780343048971,57.33,71483.92,0.0,-0.99998,0.0,0.00286]
[1780343049071,57.33,71484.25,0.0,-0.99997,0.0,0.00286]
[1780343051881,57.33,71485.72,0.0,-0.99997,0.0,0.00287]
[1780343052888,57.33,71490.62,0.0,-0.99997,0.0,0.00291]
[1780343053895,57.33,71494.35,0.0,-0.99997,0.0,0.00294]
[1780343054902,57.33,71502.85,0.0,-0.99997,0.0,0.00301]
[1780343055909,57.33,71512.48,0.0,-0.99997,0.0,0.00309]
[1780343056916,57.33,71514.85,0.0,-0.99997,0.0,0.00311]
[1780343058930,57.33,71513.09,0.0,-0.99997,0.0,0.00309]
[1780343059937,57.33,71510.56,0.0,-0.99997,0.0,0.00307]
[1780343060944,57.33,71511.83,0.0,-0.99997,0.0,0.00308]
[1780343062395,57.33,71511.59,0.0,-0.99997,0.0,0.00308]
[1780343062470,57.33,71511.59,0.0,-0.99997,0.0,0.00308]
[1780343062681,57.33,71511.59,0.0,-0.99997,0.0,0.00308]
[1780343062720,57.33,71511.59,0.0,-0.99997,0.0,0.00308]
[1780343062958,57.33,71511.6,0.0,-0.99997,0.0,0.00308]
[1780343064972,57.33,71510.14,0.0,-0.99997,0.0,0.00307]
[1780343066986,57.33,71506.34,0.0,-0.99997,0.0,0.00304]
[1780343067888,57.33,71506.34,0.0,-0.99997,0.0,0.00304]
[1780343067976,57.33,71506.34,0.0,-0.99997,0.0,0.00304]
[1780343067993,57.33,71504.11,0.0,-0.99997,0.0,0.00302]
[1780343071016,57.33,71504.12,0.0,-0.99997,0.0,0.00298]
[1780343072023,57.33,71499.55,0.0,-0.99997,0.0,0.00295]
[1780343072965,57.33,71499.55,0.0,-0.99997,0.0,0.00295]
[1780343073058,57.33,71499.55,0.0,-0.99997,0.0,0.00295]
[1780343073222,57.33,71499.55,0.0,-0.99997,0.0,0.00295]
[1780343073160,57.33,71499.67,0.0,-0.99997,0.0,0.00295]
[1780343074040,57.33,71511.54,0.0,-0.99997,0.0,0.00304]
[1780343074690,57.33,71511.54,0.0,-0.99997,0.0,0.00304]
[1780343074720,57.33,71511.54,0.0,-0.99997,0.0,0.00304]
[1780343075045,57.33,71520.95,0.0,-0.99997,0.0,0.00312]
[1780343075529,57.33,71520.95,0.0,-0.99997,0.0,0.00312]
[1780343075719,57.33,71520.95,0.0,-0.99997,0.0,0.00312]
[1780343076052,57.33,71522.13,0.0,-0.99997,0.0,0.00313]
[1780343079085,57.33,71531.55,0.0,-0.99997,0.0,0.00321]
[1780343080085,57.33,71548.68,0.0,-0.99997,0.0,0.00336]
[1780343081092,57.33,71549.61,0.0,-0.99997,0.0,0.00336]
[1780343084798,57.33,71550.05,0.0,-0.99997,0.0,0.00337]
[1780343084970,57.33,71550.05,0.0,-0.99997,0.0,0.00337]
[1780343090156,57.33,71550.26,0.0,-0.99997,0.0,0.00337]
[1780343091163,57.33,71559.0,0.0,-0.99997,0.0,0.00345]
[1780343092170,57.33,71569.19,0.0,-0.99997,0.0,0.00354]
[1780343093177,57.33,71569.29,0.0,-0.99997,0.0,0.00354]
[1780343095191,57.33,71566.15,0.0,-0.99997,0.0,0.00351]
[1780343096198,57.33,71560.02,0.0,-0.99997,0.0,0.00346]
[1780343097205,57.33,71555.55,0.0,-0.99997,0.0,0.00342]
[1780343098231,57.33,71555.55,0.0,-0.99997,0.0,0.00342]
[1780343098255,57.33,71556.61,0.0,-0.99997,0.0,0.00343]
[1780343098278,57.33,71556.61,0.0,-0.99997,0.0,0.00343]
[1780343098472,57.33,71556.61,0.0,-0.99997,0.0,0.00343]
[1780343099220,57.33,71557.36,0.0,-0.99997,0.0,0.00343]
[1780343100232,57.33,71552.79,0.0,-0.99997,0.0,0.00339]
[1780343101241,57.33,71548.87,0.0,-0.99997,0.0,0.00336]
[1780343101337,57.33,71548.87,0.0,-0.99997,0.0,0.00336]
[1780343101473,57.33,71548.87,0.0,-0.99997,0.0,0.00336]
[1780343104177,57.33,71550.2,0.0,-0.99997,0.0,0.00337]
[1780343104260,57.33,71548.59,0.0,-0.99997,0.0,0.00335]
[1780343105267,57.33,71536.9,0.0,-0.99997,0.0,0.00325]
[1780343106274,57.33,71531.18,0.0,-0.99997,0.0,0.0032]
[1780343108117,57.33,71531.18,0.0,-0.99997,0.0,0.0032]
[1780343108124,57.33,71531.18,0.0,-0.99997,0.0,0.0032]
[1780343108223,57.33,71531.18,0.0,-0.99997,0.0,0.0032]
[1780343108161,57.33,71530.33,0.0,-0.99997,0.0,0.0032]
[1780343108288,57.33,71530.56,0.0,-0.99997,0.0,0.0032]
[1780343111309,57.33,71528.88,0.0,-0.99997,0.0,0.00318]
[1780343112316,57.33,71526.11,0.0,-0.99997,0.0,0.00316]
[1780343113756,57.33,71526.11,0.0,-0.99997,0.0,0.00316]
[1780343113847,57.33,71522.44,0.0,-0.99997,0.0,0.00313]
[1780343115337,57.33,71519.02,0.0,-0.99997,0.0,0.0031]
[1780343116344,57.33,71517.33,0.0,-0.99997,0.0,0.00309]
[1780343117351,57.33,71515.6,0.0,-0.99997,0.0,0.00307]
[1780343118359,57.33,71512.78,0.0,-0.99997,0.0,0.00305]
[1780343119664,57.33,71512.78,0.0,-0.99997,0.0,0.00305]
[1780343119720,57.33,71512.78,0.0,-0.99997,0.0,0.00305]
[1780343119743,57.33,71512.78,0.0,-0.99997,0.0,0.00305]
[1780343119969,57.33,71512.78,0.0,-0.99997,0.0,0.00305]
[1780343120067,57.33,71511.1,0.0,-0.99997,0.0,0.00304]
[1780343121379,57.33,71510.05,0.0,-0.99997,0.0,0.00303]
[1780343122386,57.33,71508.93,0.0,-0.99997,0.0,0.00302]
[1780343124468,57.33,71508.19,0.0,-0.99997,0.0,0.00301]
[1780343124618,57.33,71508.19,0.0,-0.99997,0.0,0.00301]
[1780343124720,57.33,71508.19,0.0,-0.99997,0.0,0.00301]
[1780343124820,57.33,71506.42,0.0,-0.99997,0.0,0.003]
[1780343126414,57.33,71504.65,0.0,-0.99997,0.0,0.00299]
[1780343131449,57.33,71504.71,0.0,-0.99997,0.0,0.00295]
[1780343132578,57.33,71502.43,0.0,-0.99997,0.0,0.00293]
[1780343133463,57.33,71500.85,0.0,-0.99997,0.0,0.00292]
[1780343135089,57.33,71500.85,0.0,-0.99997,0.0,0.00292]
[1780343135141,57.33,71500.85,0.0,-0.99997,0.0,0.00292]
[1780343135221,57.33,71500.85,0.0,-0.99997,0.0,0.00292]
[1780343135302,57.33,71499.73,0.0,-0.99997,0.0,0.00291]
[1780343138498,57.33,71497.84,0.0,-0.99997,0.0,0.0029]
[1780343139505,57.33,71499.06,0.0,-0.99997,0.0,0.00291]
[1780343140512,57.33,71500.04,0.0,-0.99997,0.0,0.00292]
[1780343145549,57.33,71500.27,0.0,-0.99997,0.0,0.00292]
[1780343146725,57.33,71500.27,0.0,-0.99997,0.0,0.00292]
[1780343146779,57.33,71500.27,0.0,-0.99997,0.0,0.00292]
[1780343146971,57.33,71500.27,0.0,-0.99997,0.0,0.00292]
[1780343147072,57.33,71499.87,0.0,-0.99997,0.0,0.00291]
[1780343148576,57.33,71502.85,0.0,-0.99997,0.0,0.00294]
[1780343149589,57.33,71502.85,0.0,-0.99997,0.0,0.00294]
[1780343149723,57.33,71502.85,0.0,-0.99997,0.0,0.00294]
[1780343149729,57.33,71498.53,0.0,-0.99997,0.0,0.0029]
[1780343150975,57.33,71498.53,0.0,-0.99997,0.0,0.0029]
[1780343151073,57.33,71495.41,0.0,-0.99997,0.0,0.00288]
[1780343152604,57.33,71494.46,0.0,-0.99997,0.0,0.00287]
[1780343156107,57.33,71494.97,0.0,-0.99997,0.0,0.00288]
[1780343156220,57.33,71494.97,0.0,-0.99997,0.0,0.00288]
[1780343161667,57.33,71494.12,0.0,-0.99997,0.0,0.00287]
[1780343162425,57.33,71494.12,0.0,-0.99997,0.0,0.00287]
[1780343162470,57.33,71494.12,0.0,-0.99997,0.0,0.00287]
[1780343162510,57.33,71494.12,0.0,-0.99997,0.0,0.00287]
[1780343162720,57.33,71494.12,0.0,-0.99997,0.0,0.00287]
[1780343163245,57.33,71495.66,0.0,-0.99997,0.0,0.00288]
[1780343163681,57.33,71494.28,0.0,-0.99997,0.0,0.00287]
[1780343166702,57.33,71478.49,0.0,-0.99998,0.0,0.00275]
[1780343167709,57.33,71470.97,0.0,-0.99998,0.0,0.0027]
[1780343168717,57.33,71468.17,0.0,-0.99998,0.0,0.00268]
[1780343169723,57.33,71462.82,0.0,-0.99998,0.0,0.00264]
[1780343171241,57.33,71462.82,0.0,-0.99998,0.0,0.00264]
[1780343171342,57.33,71468.53,0.0,-0.99998,0.0,0.00268]
[1780343171469,57.33,71468.53,0.0,-0.99998,0.0,0.00268]
[1780343171786,57.33,71468.53,0.0,-0.99998,0.0,0.00268]
[1780343171972,57.33,71468.53,0.0,-0.99998,0.0,0.00268]
[1780343171999,57.33,71469.09,0.0,-0.99998,0.0,0.00268]
[1780343174758,57.33,71474.38,0.0,-0.99998,0.0,0.00272]
[1780343175765,57.33,71477.35,0.0,-0.99998,0.0,0.00274]
[1780343176980,57.33,71477.35,0.0,-0.99998,0.0,0.00274]
[1780343177224,57.33,71477.35,0.0,-0.99998,0.0,0.00274]
[1780343177258,57.33,71479.84,0.0,-0.99998,0.0,0.00276]
[1780343180800,57.33,71481.48,0.0,-0.99998,0.0,0.00278]
[1780343181807,57.33,71482.41,0.0,-0.99998,0.0,0.00278]
[1780343184824,57.33,71482.71,0.0,-0.99998,0.0,0.00278]
[1780343184971,57.33,71482.71,0.0,-0.99998,0.0,0.00278]
[1780343190383,57.33,71482.85,0.0,-0.99998,0.0,0.00279]
[1780343190469,57.33,71482.85,0.0,-0.99998,0.0,0.00279]
[1780343190533,57.33,71482.85,0.0,-0.99998,0.0,0.00279]
[1780343190719,57.33,71482.85,0.0,-0.99998,0.0,0.00279]
[1780343191003,57.33,71478.86,0.0,-0.99998,0.0,0.00272]
[1780343191877,57.33,71476.11,0.0,-0.99998,0.0,0.0027]
[1780343193055,57.33,71476.11,0.0,-0.99998,0.0,0.0027]
[1780343193220,57.33,71476.11,0.0,-0.99998,0.0,0.0027]
[1780343193299,57.33,71476.11,0.0,-0.99998,0.0,0.0027]
[1780343193255,57.33,71476.12,0.0,-0.99998,0.0,0.0027]
[1780343193470,57.33,71476.12,0.0,-0.99998,0.0,0.0027]
[1780343193894,57.33,71480.42,0.0,-0.99998,0.0,0.00273]
[1780343194901,57.33,71481.85,0.0,-0.99998,0.0,0.00274]
[1780343196916,57.33,71480.8,0.0,-0.99998,0.0,0.00274]
[1780343199078,57.33,71481.24,0.0,-0.99998,0.0,0.00274]
[1780343199219,57.33,71481.24,0.0,-0.99998,0.0,0.00274]
[1780343200329,57.33,71480.8,0.0,-0.99998,0.0,0.00274]
[1780343200471,57.33,71480.82,0.0,-0.99998,0.0,0.00274]
[1780343200945,57.33,71480.97,0.0,-0.99998,0.0,0.00274]
[1780343201952,57.33,71484.22,0.0,-0.99998,0.0,0.00276]
[1780343202942,57.33,71484.22,0.0,-0.99998,0.0,0.00276]
[1780343202973,57.33,71484.22,0.0,-0.99998,0.0,0.00276]
[1780343203107,57.33,71485.31,0.0,-0.99998,0.0,0.00277]
[1780343203966,57.33,71488.26,0.0,-0.99998,0.0,0.00279]
[1780343205980,57.33,71486.87,0.0,-0.99998,0.0,0.00278]
[1780343206988,57.33,71486.01,0.0,-0.99998,0.0,0.00278]
[1780343210330,57.33,71486.15,0.0,-0.99998,0.0,0.00278]
[1780343210015,57.33,71487.3,0.0,-0.99998,0.0,0.00278]
[1780343210469,57.33,71487.3,0.0,-0.99998,0.0,0.00278]
[1780343210549,57.33,71487.3,0.0,-0.99998,0.0,0.00278]
[1780343210722,57.33,71487.3,0.0,-0.99998,0.0,0.00278]
[1780343211017,57.33,71480.72,0.0,-0.99998,0.0,0.00274]
[1780343212024,57.33,71480.13,0.0,-0.99998,0.0,0.00273]
[1780343213030,57.33,71479.28,0.0,-0.99998,0.0,0.00273]
[1780343215045,57.33,71468.8,0.0,-0.99998,0.0,0.00265]
[1780343215827,57.33,71468.8,0.0,-0.99998,0.0,0.00265]
[1780343216100,57.33,71468.8,0.0,-0.99998,0.0,0.00265]
[1780343216112,57.33,71456.63,0.0,-0.99998,0.0,0.00257]
[1780343217059,57.33,71456.44,0.0,-0.99998,0.0,0.00256]
[1780343218438,57.33,71456.5,0.0,-0.99998,0.0,0.00256]
[1780343219073,57.33,71458.6,0.0,-0.99998,0.0,0.00258]
[1780343222094,57.33,71462.31,0.0,-0.99998,0.0,0.0026]
[1780343222605,57.33,71462.31,0.0,-0.99998,0.0,0.0026]
[1780343222720,57.33,71462.31,0.0,-0.99998,0.0,0.0026]
[1780343223101,57.33,71462.92,0.0,-0.99998,0.0,0.00261]
[1780343224108,57.33,71463.91,0.0,-0.99998,0.0,0.00262]
[1780343228136,57.33,71463.23,0.0,-0.99998,0.0,0.00261]
[1780343229143,57.33,71461.48,0.0,-0.99998,0.0,0.0026]
[1780343230150,57.33,71455.83,0.0,-0.99998,0.0,0.00256]
[1780343230678,57.33,71455.83,0.0,-0.99998,0.0,0.00256]
[1780343230719,57.33,71455.83,0.0,-0.99998,0.0,0.00256]
[1780343231157,57.33,71450.94,0.0,-0.99998,0.0,0.00253]
[1780343232164,57.33,71450.33,0.0,-0.99998,0.0,0.00252]
[1780343232471,57.33,71450.33,0.0,-0.99998,0.0,0.00252]
[1780343233171,57.33,71451.3,0.0,-0.99998,0.0,0.00253]
[1780343235787,57.33,71452.18,0.0,-0.99998,0.0,0.00254]
[1780343235972,57.33,71452.18,0.0,-0.99998,0.0,0.00254]
[1780343237199,57.33,71448.77,0.0,-0.99998,0.0,0.00251]
[1780343238206,57.33,71442.31,0.0,-0.99998,0.0,0.00247]
[1780343239909,57.33,71441.7,0.0,-0.99998,0.0,0.00246]
[1780343239970,57.33,71441.7,0.0,-0.99998,0.0,0.00246]
[1780343240220,57.33,71441.47,0.0,-0.99998,0.0,0.00246]
[1780343242234,57.33,71443.99,0.0,-0.99998,0.0,0.00248]
[1780343243241,57.33,71449.24,0.0,-0.99998,0.0,0.00252]
[1780343244248,57.33,71451.66,0.0,-0.99998,0.0,0.00253]
[1780343248276,57.33,71450.37,0.0,-0.99998,0.0,0.00252]
[1780343251297,57.33,71449.81,0.0,-0.99998,0.0,0.00249]
[1780343256332,57.33,71450.36,0.0,-0.99998,0.0,0.00249]
[1780343257338,57.33,71452.3,0.0,-0.99998,0.0,0.00251]
[1780343258346,57.33,71453.59,0.0,-0.99998,0.0,0.00251]
[1780343260360,57.33,71455.7,0.0,-0.99998,0.0,0.00253]
[1780343264388,57.33,71457.18,0.0,-0.99998,0.0,0.00254]
[1780343266402,57.33,71454.7,0.0,-0.99998,0.0,0.00252]
[1780343268416,57.33,71451.13,0.0,-0.99998,0.0,0.0025]
[1780343272444,57.33,71452.67,0.0,-0.99998,0.0,0.00251]
[1780343275465,57.33,71453.95,0.0,-0.99998,0.0,0.00252]
[1780343278486,57.33,71452.53,0.0,-0.99998,0.0,0.00251]
[1780343280501,57.33,71451.13,0.0,-0.99998,0.0,0.0025]
[1780343283521,57.33,71452.56,0.0,-0.99998,0.0,0.00251]
[1780343288556,57.33,71452.89,0.0,-0.99998,0.0,0.00251]
[1780343293591,57.33,71451.59,0.0,-0.99998,0.0,0.0025]
[1780343295605,57.33,71453.3,0.0,-0.99998,0.0,0.00251]
[1780343297619,57.33,71446.96,0.0,-0.99998,0.0,0.00247]
[1780343298626,57.33,71442.94,0.0,-0.99998,0.0,0.00244]
[1780343299633,57.33,71440.88,0.0,-0.99998,0.0,0.00243]
[1780343304670,57.33,71439.81,0.0,-0.99998,0.0,0.00242]
[1780343309705,57.33,71438.74,0.0,-0.99998,0.0,0.00242]
[1780343311719,57.33,71439.98,0.0,-0.99998,0.0,0.00239]
[1780343313733,57.33,71443.06,0.0,-0.99998,0.0,0.00241]
[1780343316592,57.33,71443.64,0.0,-0.99998,0.0,0.00242]
[1780343316719,57.33,71443.64,0.0,-0.99998,0.0,0.00242]
[1780343316821,57.33,71443.77,0.0,-0.99998,0.0,0.00242]
[1780343318768,57.33,71450.52,0.0,-0.99998,0.0,0.00246]
[1780343320461,57.33,71450.52,0.0,-0.99998,0.0,0.00246]
[1780343320469,57.33,71450.52,0.0,-0.99998,0.0,0.00246]
[1780343320475,57.33,71454.34,0.0,-0.99998,0.0,0.00249]
[1780343320718,57.33,71454.34,0.0,-0.99998,0.0,0.00249]
[1780343320820,57.33,71455.88,0.0,-0.99998,0.0,0.0025]
[1780343322797,57.33,71458.24,0.0,-0.99998,0.0,0.00251]
[1780343325821,57.33,71463.9,0.0,-0.99998,0.0,0.00255]
[1780343326828,57.33,71467.95,0.0,-0.99998,0.0,0.00258]
[1780343328413,57.33,71467.95,0.0,-0.99998,0.0,0.00258]
[1780343328424,57.33,71467.95,0.0,-0.99998,0.0,0.00258]
[1780343328470,57.33,71467.95,0.0,-0.99998,0.0,0.00258]
[1780343328417,57.33,71468.82,0.0,-0.99998,0.0,0.00259]
[1780343328842,57.33,71468.47,0.0,-0.99998,0.0,0.00258]
[1780343329850,57.33,71466.02,0.0,-0.99998,0.0,0.00257]
[1780343330858,57.33,71459.36,0.0,-0.99998,0.0,0.00252]
[1780343331864,57.33,71457.69,0.0,-0.99998,0.0,0.00251]
[1780343333366,57.33,71457.69,0.0,-0.99998,0.0,0.00251]
[1780343333374,57.33,71457.69,0.0,-0.99998,0.0,0.00251]
[1780343333469,57.33,71457.69,0.0,-0.99998,0.0,0.00251]
[1780343333468,57.33,71456.73,0.0,-0.99998,0.0,0.0025]
[1780343339920,57.33,71457.27,0.0,-0.99998,0.0,0.00251]
[1780343341535,57.33,71458.22,0.0,-0.99998,0.0,0.00251]
[1780343341544,57.33,71458.22,0.0,-0.99998,0.0,0.00251]
[1780343341719,57.33,71458.22,0.0,-0.99998,0.0,0.00251]
[1780343341934,57.33,71458.58,0.0,-0.99998,0.0,0.00252]
[1780343342941,57.33,71461.05,0.0,-0.99998,0.0,0.00253]
[1780343343948,57.33,71466.65,0.0,-0.99998,0.0,0.00257]
[1780343348292,57.33,71466.5,0.0,-0.99998,0.0,0.00257]
[1780343348469,57.33,71466.5,0.0,-0.99998,0.0,0.00257]
[1780343348518,57.33,71465.09,0.0,-0.99998,0.0,0.00256]
[1780343351957,57.33,71464.54,0.0,-0.99998,0.0,0.00256]
[1780343351971,57.33,71464.54,0.0,-0.99998,0.0,0.00256]
[1780343352006,57.33,71462.21,0.0,-0.99998,0.0,0.00254]
[1780343353011,57.33,71458.39,0.0,-0.99998,0.0,0.00252]
[1780343354277,57.33,71458.39,0.0,-0.99998,0.0,0.00252]
[1780343354360,57.33,71456.61,0.0,-0.99998,0.0,0.0025]
[1780343355025,57.33,71450.04,0.0,-0.99998,0.0,0.00246]
[1780343356032,57.33,71446.93,0.0,-0.99998,0.0,0.00244]
[1780343357039,57.33,71442.61,0.0,-0.99998,0.0,0.00241]
[1780343357765,57.33,71442.61,0.0,-0.99998,0.0,0.00241]
[1780343357971,57.33,71442.61,0.0,-0.99998,0.0,0.00241]
[1780343358046,57.33,71440.79,0.0,-0.99998,0.0,0.0024]
[1780343362074,57.33,71442.19,0.0,-0.99998,0.0,0.00241]
[1780343367114,57.33,71442.19,0.0,-0.99998,0.0,0.00241]
[1780343371142,57.33,71441.41,0.0,-0.99998,0.0,0.00237]
[1780343376177,57.33,71442.59,0.0,-0.99998,0.0,0.00238]
[1780343377857,57.33,71442.61,0.0,-0.99998,0.0,0.00238]
[1780343377970,57.33,71442.61,0.0,-0.99998,0.0,0.00238]
[1780343378191,57.33,71442.63,0.0,-0.99998,0.0,0.00238]
[1780343379197,57.33,71440.95,0.0,-0.99998,0.0,0.00237]
[1780343381212,57.33,71435.14,0.0,-0.99998,0.0,0.00233]
[1780343382504,57.33,71435.14,0.0,-0.99998,0.0,0.00233]
[1780343382219,57.33,71432.06,0.0,-0.99998,0.0,0.00231]
[1780343382564,57.33,71432.06,0.0,-0.99998,0.0,0.00231]
[1780343382721,57.33,71432.06,0.0,-0.99998,0.0,0.00231]
[1780343383226,57.33,71430.62,0.0,-0.99998,0.0,0.00231]
[1780343385240,57.33,71436.65,0.0,-0.99998,0.0,0.00234]
[1780343385911,57.33,71436.65,0.0,-0.99998,0.0,0.00234]
[1780343385970,57.33,71436.65,0.0,-0.99998,0.0,0.00234]
[1780343386247,57.33,71438.66,0.0,-0.99998,0.0,0.00236]
[1780343388261,57.33,71435.36,0.0,-0.99998,0.0,0.00234]
[1780343393296,57.33,71435.06,0.0,-0.99998,0.0,0.00233]
[1780343394146,57.33,71435.06,0.0,-0.99998,0.0,0.00233]
[1780343394221,57.33,71435.06,0.0,-0.99998,0.0,0.00233]
[1780343394255,57.33,71435.06,0.0,-0.99998,0.0,0.00233]
[1780343394471,57.33,71435.06,0.0,-0.99998,0.0,0.00233]
[1780343394303,57.33,71434.83,0.0,-0.99998,0.0,0.00233]
[1780343399338,57.33,71433.82,0.0,-0.99998,0.0,0.00233]
[1780343400358,57.33,71436.29,0.0,-0.99998,0.0,0.00234]
[1780343401710,57.33,71437.27,0.0,-0.99998,0.0,0.00235]
[1780343401721,57.33,71437.27,0.0,-0.99998,0.0,0.00235]
[1780343401835,57.33,71437.27,0.0,-0.99998,0.0,0.00235]
[1780343401973,57.33,71437.27,0.0,-0.99998,0.0,0.00235]
[1780343402364,57.33,71436.38,0.0,-0.99998,0.0,0.00234]
[1780343407469,57.33,71437.31,0.0,-0.99998,0.0,0.00235]
[1780343407570,57.33,71437.39,0.0,-0.99998,0.0,0.00235]
[1780343407642,57.33,71437.39,0.0,-0.99998,0.0,0.00235]
[1780343407723,57.33,71437.39,0.0,-0.99998,0.0,0.00235]
[1780343408405,57.33,71437.03,0.0,-0.99998,0.0,0.00235]
[1780343410419,57.33,71429.24,0.0,-0.99998,0.0,0.0023]
[1780343411426,57.33,71432.27,0.0,-0.99998,0.0,0.00232]
[1780343411857,57.33,71432.27,0.0,-0.99998,0.0,0.00232]
[1780343411975,57.33,71432.27,0.0,-0.99998,0.0,0.00232]
[1780343411987,57.33,71432.27,0.0,-0.99998,0.0,0.00232]
[1780343412224,57.33,71432.27,0.0,-0.99998,0.0,0.00232]
[1780343412438,57.33,71433.7,0.0,-0.99998,0.0,0.00233]
[1780343414448,57.33,71431.78,0.0,-0.99998,0.0,0.00231]
[1780343415455,57.33,71430.57,0.0,-0.99998,0.0,0.00231]
[1780343418476,57.33,71432.36,0.0,-0.99998,0.0,0.00232]
[1780343419483,57.33,71434.44,0.0,-0.99998,0.0,0.00233]
[1780343419702,57.33,71434.44,0.0,-0.99998,0.0,0.00233]
[1780343419721,57.33,71434.44,0.0,-0.99998,0.0,0.00233]
[1780343419726,57.33,71434.44,0.0,-0.99998,0.0,0.00233]
[1780343419973,57.33,71434.44,0.0,-0.99998,0.0,0.00233]
[1780343420490,57.33,71434.76,0.0,-0.99998,0.0,0.00233]
[1780343422504,57.33,71441.38,0.0,-0.99998,0.0,0.00237]
[1780343423468,57.33,71441.38,0.0,-0.99998,0.0,0.00237]
[1780343423576,57.33,71441.38,0.0,-0.99998,0.0,0.00237]
[1780343423511,57.33,71445.75,0.0,-0.99998,0.0,0.0024]
[1780343424518,57.33,71434.63,0.0,-0.99998,0.0,0.00233]
[1780343424631,57.33,71434.63,0.0,-0.99998,0.0,0.00233]
[1780343425525,57.33,71437.38,0.0,-0.99998,0.0,0.00235]
[1780343427539,57.33,71438.61,0.0,-0.99998,0.0,0.00236]
[1780343427681,57.33,71438.61,0.0,-0.99998,0.0,0.00236]
[1780343427930,57.33,71438.61,0.0,-0.99998,0.0,0.00236]
[1780343428002,57.33,71438.61,0.0,-0.99998,0.0,0.00236]
[1780343428091,57.33,71438.61,0.0,-0.99998,0.0,0.00236]
[1780343428221,57.33,71438.61,0.0,-0.99998,0.0,0.00236]
[1780343428546,57.33,71441.53,0.0,-0.99998,0.0,0.00237]
[1780343430560,57.33,71439.53,0.0,-0.99998,0.0,0.00236]
[1780343431567,57.33,71438.51,0.0,-0.99998,0.0,0.00233]
[1780343432579,57.33,71442.47,0.0,-0.99998,0.0,0.00235]
[1780343433583,57.33,71444.69,0.0,-0.99998,0.0,0.00237]
[1780343434260,57.33,71444.69,0.0,-0.99998,0.0,0.00237]
[1780343434270,57.33,71444.69,0.0,-0.99998,0.0,0.00237]
[1780343434470,57.33,71444.69,0.0,-0.99998,0.0,0.00237]
[1780343434590,57.33,71444.49,0.0,-0.99998,0.0,0.00236]
[1780343435597,57.33,71442.97,0.0,-0.99998,0.0,0.00236]
[1780343439625,57.33,71444.98,0.0,-0.99998,0.0,0.00237]
[1780343441639,57.33,71447.93,0.0,-0.99998,0.0,0.00239]
[1780343443654,57.33,71448.26,0.0,-0.99998,0.0,0.00239]
[1780343443719,57.33,71448.26,0.0,-0.99998,0.0,0.00239]
[1780343443758,57.33,71451.61,0.0,-0.99998,0.0,0.00241]
[1780343444904,57.33,71451.61,0.0,-0.99998,0.0,0.00241]
[1780343444917,57.33,71451.61,0.0,-0.99998,0.0,0.00241]
[1780343444974,57.33,71451.61,0.0,-0.99998,0.0,0.00241]
[1780343445046,57.33,71452.0,0.0,-0.99998,0.0,0.00241]
[1780343445667,57.33,71448.91,0.0,-0.99998,0.0,0.00239]
[1780343451335,57.33,71448.64,0.0,-0.99998,0.0,0.00239]
[1780343451448,57.33,71448.64,0.0,-0.99998,0.0,0.00239]
[1780343451477,57.33,71448.64,0.0,-0.99998,0.0,0.00239]
[1780343451517,57.33,71446.33,0.0,-0.99998,0.0,0.00238]
[1780343452346,57.33,71448.25,0.0,-0.99998,0.0,0.00239]
[1780343452716,57.33,71450.54,0.0,-0.99998,0.0,0.0024]
[1780343453723,57.33,71452.11,0.0,-0.99998,0.0,0.00241]
[1780343454910,57.33,71452.11,0.0,-0.99998,0.0,0.00241]
[1780343454969,57.33,71452.11,0.0,-0.99998,0.0,0.00241]
[1780343455123,57.33,71452.11,0.0,-0.99998,0.0,0.00241]
[1780343455222,57.33,71452.11,0.0,-0.99998,0.0,0.00241]
[1780343455322,57.33,71458.09,0.0,-0.99998,0.0,0.00245]
[1780343456744,57.33,71463.07,0.0,-0.99998,0.0,0.00249]
[1780343458529,57.33,71463.07,0.0,-0.99998,0.0,0.00249]
[1780343458571,57.33,71466.25,0.0,-0.99998,0.0,0.00251]
[1780343458708,57.33,71466.25,0.0,-0.99998,0.0,0.00251]
[1780343458721,57.33,71466.25,0.0,-0.99998,0.0,0.00251]
[1780343458759,57.33,71466.04,0.0,-0.99998,0.0,0.00251]
[1780343460780,57.33,71467.29,0.0,-0.99998,0.0,0.00251]
[1780343462796,57.33,71473.41,0.0,-0.99998,0.0,0.00256]
[1780343463803,57.33,71477.05,0.0,-0.99998,0.0,0.00258]
[1780343465817,57.33,71477.78,0.0,-0.99998,0.0,0.00259]
[1780343467799,57.33,71478.78,0.0,-0.99998,0.0,0.00259]
[1780343467817,57.33,71478.78,0.0,-0.99998,0.0,0.00259]
[1780343467974,57.33,71478.78,0.0,-0.99998,0.0,0.00259]
[1780343468012,57.33,71478.72,0.0,-0.99998,0.0,0.00259]
[1780343470354,57.33,71478.74,0.0,-0.99998,0.0,0.00259]
[1780343470852,57.33,71475.85,0.0,-0.99998,0.0,0.00257]
[1780343471723,57.33,71475.85,0.0,-0.99998,0.0,0.00257]
[1780343471859,57.33,71473.42,0.0,-0.99998,0.0,0.00256]
[1780343474652,57.33,71473.42,0.0,-0.99998,0.0,0.00256]
[1780343473873,57.33,71470.99,0.0,-0.99998,0.0,0.00254]
[1780343474719,57.33,71470.99,0.0,-0.99998,0.0,0.00254]
[1780343474730,57.33,71470.99,0.0,-0.99998,0.0,0.00254]
[1780343474974,57.33,71470.99,0.0,-0.99998,0.0,0.00254]
[1780343475075,57.33,71471.49,0.0,-0.99998,0.0,0.00254]
[1780343477750,57.33,71471.29,0.0,-0.99998,0.0,0.00254]
[1780343477971,57.33,71471.29,0.0,-0.99998,0.0,0.00254]
[1780343478908,57.33,71472.36,0.0,-0.99998,0.0,0.00255]
[1780343484322,57.33,71472.74,0.0,-0.99998,0.0,0.00255]
[1780343488719,57.33,71472.55,0.0,-0.99998,0.0,0.00255]
[1780343488844,57.33,71472.55,0.0,-0.99998,0.0,0.00255]
[1780343488973,57.33,71472.55,0.0,-0.99998,0.0,0.00255]
[1780343489068,57.33,71472.55,0.0,-0.99998,0.0,0.00255]
[1780343489220,57.33,71472.55,0.0,-0.99998,0.0,0.00255]
[1780343489320,57.33,71472.55,0.0,-0.99998,0.0,0.00255]
[1780343492000,57.33,71472.69,0.0,-0.99998,0.0,0.00252]
[1780343495568,57.33,71472.77,0.0,-0.99998,0.0,0.00252]
[1780343501063,57.33,71473.05,0.0,-0.99998,0.0,0.00252]
[1780343503077,57.33,71484.33,0.0,-0.99998,0.0,0.0026]
[1780343504081,57.33,71484.33,0.0,-0.99998,0.0,0.0026]
[1780343504089,57.33,71484.33,0.0,-0.99998,0.0,0.0026]
[1780343504222,57.33,71484.33,0.0,-0.99998,0.0,0.0026]
[1780343504314,57.33,71486.26,0.0,-0.99998,0.0,0.00261]
[1780343505936,57.33,71485.85,0.0,-0.99998,0.0,0.00261]
[1780343505970,57.33,71485.85,0.0,-0.99998,0.0,0.00261]
[1780343507105,57.33,71486.88,0.0,-0.99998,0.0,0.00262]
[1780343508112,57.33,71496.7,0.0,-0.99998,0.0,0.00269]
[1780343509119,57.33,71499.85,0.0,-0.99998,0.0,0.00271]
[1780343510126,57.33,71503.63,0.0,-0.99998,0.0,0.00274]
[1780343510718,57.33,71503.63,0.0,-0.99998,0.0,0.00274]
[1780343510789,57.33,71503.63,0.0,-0.99998,0.0,0.00274]
[1780343511207,57.33,71503.63,0.0,-0.99998,0.0,0.00274]
[1780343511315,57.33,71503.63,0.0,-0.99998,0.0,0.00274]
[1780343511417,57.33,71504.06,0.0,-0.99998,0.0,0.00274]
[1780343512924,57.33,71503.42,0.0,-0.99998,0.0,0.00274]
[1780343512972,57.33,71503.42,0.0,-0.99998,0.0,0.00274]
[1780343513222,57.33,71503.42,0.0,-0.99998,0.0,0.00274]
[1780343513371,57.33,71503.42,0.0,-0.99998,0.0,0.00274]
[1780343513394,57.33,71502.87,0.0,-0.99998,0.0,0.00273]
[1780343515222,57.33,71502.66,0.0,-0.99998,0.0,0.00273]
[1780343515459,57.33,71502.66,0.0,-0.99998,0.0,0.00273]
[1780343515555,57.33,71498.41,0.0,-0.99998,0.0,0.0027]
[1780343519229,57.33,71497.71,0.0,-0.99998,0.0,0.0027]
[1780343519477,57.33,71497.71,0.0,-0.99998,0.0,0.0027]
[1780343519499,57.33,71497.82,0.0,-0.99998,0.0,0.0027]
[1780343520363,57.33,71496.65,0.0,-0.99998,0.0,0.00269]
[1780343521203,57.33,71494.85,0.0,-0.99998,0.0,0.00268]
[1780343522324,57.33,71494.85,0.0,-0.99998,0.0,0.00268]
[1780343522469,57.33,71494.85,0.0,-0.99998,0.0,0.00268]
[1780343523222,57.33,71495.08,0.0,-0.99998,0.0,0.00268]
[1780343523346,57.33,71495.08,0.0,-0.99998,0.0,0.00268]
[1780343523393,57.33,71495.31,0.0,-0.99998,0.0,0.00268]
[1780343524224,57.33,71493.17,0.0,-0.99998,0.0,0.00266]
[1780343525222,57.33,71493.17,0.0,-0.99998,0.0,0.00266]
[1780343525409,57.33,71493.17,0.0,-0.99998,0.0,0.00266]
[1780343525487,57.33,71493.05,0.0,-0.99998,0.0,0.00266]
[1780343528252,57.33,71490.12,0.0,-0.99998,0.0,0.00264]
[1780343529227,57.33,71490.12,0.0,-0.99998,0.0,0.00264]
[1780343529358,57.33,71490.12,0.0,-0.99998,0.0,0.00264]
[1780343529460,57.33,71489.15,0.0,-0.99998,0.0,0.00263]
[1780343529865,57.33,71489.15,0.0,-0.99998,0.0,0.00263]
[1780343529970,57.33,71489.15,0.0,-0.99998,0.0,0.00263]
[1780343533225,57.33,71488.8,0.0,-0.99998,0.0,0.00263]
[1780343533468,57.33,71488.8,0.0,-0.99998,0.0,0.00263]
[1780343533569,57.33,71488.13,0.0,-0.99998,0.0,0.00263]
[1780343535220,57.33,71488.03,0.0,-0.99998,0.0,0.00263]
[1780343535246,57.33,71488.03,0.0,-0.99998,0.0,0.00263]
[1780343535303,57.33,71487.46,0.0,-0.99998,0.0,0.00262]
[1780343537721,57.33,71486.73,0.0,-0.99998,0.0,0.00262]
[1780343537973,57.33,71487.27,0.0,-0.99998,0.0,0.00262]
[1780343538324,57.33,71489.06,0.0,-0.99998,0.0,0.00263]
[1780343539222,57.33,71489.06,0.0,-0.99998,0.0,0.00263]
[1780343539597,57.33,71489.06,0.0,-0.99998,0.0,0.00263]
[1780343539698,57.33,71488.9,0.0,-0.99998,0.0,0.00263]
[1780343541222,57.33,71489.33,0.0,-0.99998,0.0,0.00264]
[1780343541246,57.33,71489.33,0.0,-0.99998,0.0,0.00264]
[1780343541411,57.33,71489.33,0.0,-0.99998,0.0,0.00264]
[1780343541418,57.33,71490.52,0.0,-0.99998,0.0,0.00264]
[1780343543223,57.33,71490.38,0.0,-0.99998,0.0,0.00264]
[1780343543436,57.33,71490.38,0.0,-0.99998,0.0,0.00264]
[1780343543537,57.33,71490.31,0.0,-0.99998,0.0,0.00264]
[1780343547222,57.33,71490.56,0.0,-0.99998,0.0,0.00264]
[1780343547457,57.33,71490.56,0.0,-0.99998,0.0,0.00264]
[1780343547662,57.33,71490.56,0.0,-0.99998,0.0,0.00264]
[1780343547719,57.33,71490.56,0.0,-0.99998,0.0,0.00264]
[1780343547480,57.33,71490.66,0.0,-0.99998,0.0,0.00265]
[1780343547817,57.33,71490.66,0.0,-0.99998,0.0,0.00265]
[1780343548393,57.33,71490.61,0.0,-0.99998,0.0,0.00265]
[1780343551218,57.33,71490.15,0.0,-0.99998,0.0,0.00264]
[1780343551401,57.33,71490.15,0.0,-0.99998,0.0,0.00264]
[1780343551415,57.33,71490.34,0.0,-0.99998,0.0,0.00261]
[1780343553318,57.33,71490.61,0.0,-0.99998,0.0,0.00261]
[1780343553469,57.33,71490.61,0.0,-0.99998,0.0,0.00261]
[1780343555221,57.33,71490.74,0.0,-0.99998,0.0,0.00261]
[1780343555421,57.33,71490.74,0.0,-0.99998,0.0,0.00261]
[1780343555442,57.33,71490.66,0.0,-0.99998,0.0,0.00261]
[1780343559224,57.33,71490.42,0.0,-0.99998,0.0,0.00261]
[1780343559672,57.33,71490.42,0.0,-0.99998,0.0,0.00261]
[1780343559737,57.33,71490.53,0.0,-0.99998,0.0,0.00261]
[1780343561222,57.33,71490.56,0.0,-0.99998,0.0,0.00261]
[1780343561412,57.33,71490.56,0.0,-0.99998,0.0,0.00261]
[1780343561485,57.33,71490.63,0.0,-0.99998,0.0,0.00261]
[1780343563222,57.33,71490.66,0.0,-0.99998,0.0,0.00261]
[1780343563311,57.33,71490.66,0.0,-0.99998,0.0,0.00261]
[1780343563499,57.33,71485.32,0.0,-0.99998,0.0,0.00258]
[1780343564506,57.33,71481.98,0.0,-0.99998,0.0,0.00255]
[1780343565513,57.33,71479.89,0.0,-0.99998,0.0,0.00254]
[1780343566578,57.33,71479.89,0.0,-0.99998,0.0,0.00254]
[1780343566720,57.33,71479.89,0.0,-0.99998,0.0,0.00254]
[1780343566739,57.33,71475.66,0.0,-0.99998,0.0,0.00251]
[1780343570548,57.33,71474.82,0.0,-0.99998,0.0,0.0025]
[1780343575583,57.33,71474.36,0.0,-0.99998,0.0,0.0025]
[1780343577597,57.33,71470.29,0.0,-0.99998,0.0,0.00247]
[1780343578672,57.33,71466.96,0.0,-0.99998,0.0,0.00245]
[1780343579545,57.33,71466.96,0.0,-0.99998,0.0,0.00245]
[1780343579720,57.33,71466.96,0.0,-0.99998,0.0,0.00245]
[1780343579611,57.33,71464.69,0.0,-0.99998,0.0,0.00244]
[1780343580618,57.33,71463.91,0.0,-0.99998,0.0,0.00243]
[1780343584504,57.33,71463.6,0.0,-0.99998,0.0,0.00243]
[1780343585024,57.33,71463.91,0.0,-0.99998,0.0,0.00243]
[1780343585220,57.33,71463.91,0.0,-0.99998,0.0,0.00243]
[1780343585653,57.33,71465.3,0.0,-0.99998,0.0,0.00244]
[1780343586660,57.33,71467.31,0.0,-0.99998,0.0,0.00245]
[1780343587666,57.33,71467.99,0.0,-0.99998,0.0,0.00246]
[1780343591088,57.33,71467.43,0.0,-0.99998,0.0,0.00245]
[1780343591223,57.33,71467.43,0.0,-0.99998,0.0,0.00245]
[1780343596731,57.33,71467.7,0.0,-0.99998,0.0,0.00246]
[1780343601765,57.33,71468.04,0.0,-0.99998,0.0,0.00246]
[1780343602989,57.33,71468.14,0.0,-0.99998,0.0,0.00246]
[1780343603222,57.33,71468.14,0.0,-0.99998,0.0,0.00246]
[1780343607749,57.33,71468.39,0.0,-0.99998,0.0,0.00246]
[1780343610295,57.33,71468.31,0.0,-0.99998,0.0,0.00246]
[1780343610469,57.33,71468.31,0.0,-0.99998,0.0,0.00246]
[1780343612842,57.33,71465.38,0.0,-0.99998,0.0,0.00241]
[1780343615155,57.33,71464.82,0.0,-0.99998,0.0,0.00241]
[1780343615225,57.33,71464.82,0.0,-0.99998,0.0,0.00241]
[1780343615313,57.33,71463.91,0.0,-0.99998,0.0,0.0024]
[1780343618627,57.33,71463.56,0.0,-0.99998,0.0,0.0024]
[1780343618721,57.33,71463.56,0.0,-0.99998,0.0,0.0024]
[1780343618884,57.33,71461.44,0.0,-0.99998,0.0,0.00239]
[1780343621905,57.33,71463.94,0.0,-0.99998,0.0,0.0024]
[1780343622912,57.33,71457.62,0.0,-0.99998,0.0,0.00236]
[1780343623894,57.33,71457.62,0.0,-0.99998,0.0,0.00236]
[1780343623976,57.33,71457.62,0.0,-0.99998,0.0,0.00236]
[1780343623995,57.33,71455.61,0.0,-0.99998,0.0,0.00235]
[1780343624926,57.33,71454.34,0.0,-0.99998,0.0,0.00234]
[1780343628954,57.33,71455.63,0.0,-0.99998,0.0,0.00235]
[1780343630319,57.33,71455.63,0.0,-0.99998,0.0,0.00235]
[1780343630470,57.33,71455.63,0.0,-0.99998,0.0,0.00235]
[1780343630729,57.33,71455.63,0.0,-0.99998,0.0,0.00235]
[1780343630760,57.33,71454.77,0.0,-0.99998,0.0,0.00234]
[1780343631975,57.33,71455.53,0.0,-0.99998,0.0,0.00235]
[1780343637011,57.33,71455.64,0.0,-0.99998,0.0,0.00235]
[1780343640031,57.33,71454.88,0.0,-0.99998,0.0,0.00234]
[1780343643052,57.33,71456.21,0.0,-0.99998,0.0,0.00235]
[1780343644011,57.33,71456.21,0.0,-0.99998,0.0,0.00235]
[1780343644220,57.33,71456.21,0.0,-0.99998,0.0,0.00235]
[1780343645066,57.33,71454.38,0.0,-0.99998,0.0,0.00234]
[1780343650102,57.33,71455.44,0.0,-0.99998,0.0,0.00235]
[1780343651581,57.33,71455.44,0.0,-0.99998,0.0,0.00235]
[1780343651721,57.33,71455.44,0.0,-0.99998,0.0,0.00235]
[1780343653224,57.33,71455.82,0.0,-0.99998,0.0,0.00235]
[1780343653469,57.33,71455.82,0.0,-0.99998,0.0,0.00235]
[1780343656144,57.33,71456.62,0.0,-0.99998,0.0,0.00236]
[1780343660551,57.33,71456.4,0.0,-0.99998,0.0,0.00235]
[1780343660720,57.33,71456.4,0.0,-0.99998,0.0,0.00235]
[1780343666214,57.33,71455.79,0.0,-0.99998,0.0,0.00235]
[1780343668500,57.33,71455.21,0.0,-0.99998,0.0,0.00235]
[1780343668719,57.33,71455.21,0.0,-0.99998,0.0,0.00235]
[1780343669235,57.33,71454.29,0.0,-0.99998,0.0,0.00234]
[1780343671249,57.33,71454.05,0.0,-0.99998,0.0,0.00231]
[1780343673263,57.33,71456.74,0.0,-0.99998,0.0,0.00233]
[1780343673889,57.33,71456.74,0.0,-0.99998,0.0,0.00233]
[1780343673974,57.33,71456.74,0.0,-0.99998,0.0,0.00233]
[1780343674270,57.33,71458.35,0.0,-0.99998,0.0,0.00234]
[1780343676284,57.33,71461.81,0.0,-0.99998,0.0,0.00236]
[1780343677678,57.33,71461.81,0.0,-0.99998,0.0,0.00236]
[1780343677720,57.33,71461.81,0.0,-0.99998,0.0,0.00236]
[1780343677821,57.33,71463.4,0.0,-0.99998,0.0,0.00237]
[1780343678299,57.33,71466.6,0.0,-0.99998,0.0,0.00239]
[1780343679305,57.33,71475.28,0.0,-0.99998,0.0,0.00245]
[1780343680312,57.33,71478.27,0.0,-0.99998,0.0,0.00247]
[1780343681224,57.33,71478.27,0.0,-0.99998,0.0,0.00247]
[1780343681488,57.33,71478.27,0.0,-0.99998,0.0,0.00247]
[1780343681589,57.33,71475.69,0.0,-0.99998,0.0,0.00245]
[1780343682064,57.33,71475.69,0.0,-0.99998,0.0,0.00245]
[1780343682219,57.33,71475.69,0.0,-0.99998,0.0,0.00245]
[1780343682326,57.33,71474.91,0.0,-0.99998,0.0,0.00244]
[1780343684340,57.33,71468.14,0.0,-0.99998,0.0,0.0024]
[1780343685347,57.33,71456.66,0.0,-0.99998,0.0,0.00233]
[1780343686853,57.33,71456.66,0.0,-0.99998,0.0,0.00233]
[1780343686355,57.33,71453.62,0.0,-0.99998,0.0,0.00231]
[1780343686975,57.33,71453.62,0.0,-0.99998,0.0,0.00231]
[1780343687362,57.33,71452.91,0.0,-0.99998,0.0,0.0023]
[1780343688819,57.33,71452.91,0.0,-0.99998,0.0,0.0023]
[1780343688369,57.33,71450.3,0.0,-0.99998,0.0,0.00229]
[1780343693404,57.33,71451.22,0.0,-0.99998,0.0,0.00229]
[1780343697934,57.33,71451.24,0.0,-0.99998,0.0,0.00229]
[1780343697971,57.33,71451.24,0.0,-0.99998,0.0,0.00229]
[1780343700829,57.33,71452.89,0.0,-0.99998,0.0,0.0023]
[1780343701460,57.33,71454.02,0.0,-0.99998,0.0,0.00231]
[1780343702466,57.33,71454.71,0.0,-0.99998,0.0,0.00231]
[1780343704485,57.33,71455.04,0.0,-0.99998,0.0,0.00232]
[1780343704725,57.33,71455.04,0.0,-0.99998,0.0,0.00232]
[1780343704738,57.33,71456.03,0.0,-0.99998,0.0,0.00232]
[1780343705488,57.33,71457.01,0.0,-0.99998,0.0,0.00233]
[1780343706868,57.33,71457.01,0.0,-0.99998,0.0,0.00233]
[1780343706972,57.33,71456.58,0.0,-0.99998,0.0,0.00233]
[1780343707504,57.33,71450.95,0.0,-0.99998,0.0,0.00229]
[1780343708511,57.33,71450.15,0.0,-0.99998,0.0,0.00229]
[1780343713546,57.33,71453.09,0.0,-0.99998,0.0,0.0023]
[1780343714149,57.33,71453.09,0.0,-0.99998,0.0,0.0023]
[1780343714188,57.33,71453.09,0.0,-0.99998,0.0,0.0023]
[1780343714220,57.33,71453.09,0.0,-0.99998,0.0,0.0023]
[1780343714553,57.33,71456.14,0.0,-0.99998,0.0,0.00232]
[1780343715560,57.33,71456.78,0.0,-0.99998,0.0,0.00233]
[1780343716567,57.33,71457.5,0.0,-0.99998,0.0,0.00233]
[1780343717060,57.33,71457.5,0.0,-0.99998,0.0,0.00233]
[1780343717221,57.33,71457.5,0.0,-0.99998,0.0,0.00233]
[1780343717574,57.33,71459.42,0.0,-0.99998,0.0,0.00234]
[1780343718580,57.33,71458.44,0.0,-0.99998,0.0,0.00234]
[1780343721784,57.33,71458.51,0.0,-0.99998,0.0,0.00234]
[1780343721822,57.33,71457.62,0.0,-0.99998,0.0,0.00233]
[1780343721971,57.33,71457.62,0.0,-0.99998,0.0,0.00233]
[1780343723616,57.33,71458.84,0.0,-0.99998,0.0,0.00234]
[1780343727644,57.33,71459.52,0.0,-0.99998,0.0,0.00234]
[1780343729709,57.33,71459.91,0.0,-0.99998,0.0,0.00235]
[1780343729719,57.33,71459.91,0.0,-0.99998,0.0,0.00235]
[1780343730664,57.33,71460.31,0.0,-0.99998,0.0,0.00235]
[1780343731672,57.33,71462.45,0.0,-0.99998,0.0,0.00233]
[1780343733686,57.33,71463.02,0.0,-0.99998,0.0,0.00234]
[1780343736359,57.33,71463.22,0.0,-0.99998,0.0,0.00234]
[1780343736469,57.33,71463.22,0.0,-0.99998,0.0,0.00234]
[1780343741742,57.33,71463.36,0.0,-0.99998,0.0,0.00234]
[1780343743460,57.33,71463.47,0.0,-0.99998,0.0,0.00234]
[1780343743471,57.33,71463.47,0.0,-0.99998,0.0,0.00234]
[1780343748791,57.33,71459.77,0.0,-0.99998,0.0,0.00232]
[1780343749163,57.33,71459.77,0.0,-0.99998,0.0,0.00232]
[1780343749221,57.33,71459.77,0.0,-0.99998,0.0,0.00232]
[1780343749798,57.33,71455.96,0.0,-0.99998,0.0,0.00229]
[1780343750805,57.33,71455.06,0.0,-0.99998,0.0,0.00229]
[1780343751811,57.33,71453.53,0.0,-0.99998,0.0,0.00228]
[1780343755542,57.33,71453.67,0.0,-0.99998,0.0,0.00228]
[1780343755719,57.33,71453.67,0.0,-0.99998,0.0,0.00228]
[1780343756847,57.33,71455.08,0.0,-0.99998,0.0,0.00229]
[1780343757854,57.33,71456.04,0.0,-0.99998,0.0,0.00229]
[1780343762889,57.33,71453.98,0.0,-0.99998,0.0,0.00228]
[1780343763896,57.33,71445.66,0.0,-0.99998,0.0,0.00223]
[1780343764903,57.33,71443.89,0.0,-0.99998,0.0,0.00222]
[1780343765758,57.33,71443.89,0.0,-0.99998,0.0,0.00222]
[1780343765897,57.33,71443.89,0.0,-0.99998,0.0,0.00222]
[1780343765910,57.33,71437.49,0.0,-0.99998,0.0,0.00218]
[1780343765970,57.33,71437.49,0.0,-0.99998,0.0,0.00218]
[1780343768936,57.33,71434.38,0.0,-0.99998,0.0,0.00216]
[1780343769943,57.33,71431.13,0.0,-0.99998,0.0,0.00214]
[1780343770881,57.33,71431.13,0.0,-0.99998,0.0,0.00214]
[1780343770972,57.33,71431.4,0.0,-0.99998,0.0,0.00215]
[1780343773971,57.33,71438.7,0.0,-0.99998,0.0,0.00219]
[1780343774978,57.33,71445.31,0.0,-0.99998,0.0,0.00223]
[1780343776929,57.33,71445.31,0.0,-0.99998,0.0,0.00223]
[1780343776971,57.33,71448.03,0.0,-0.99998,0.0,0.00224]
[1780343777999,57.33,71450.51,0.0,-0.99998,0.0,0.00226]
[1780343779006,57.33,71451.77,0.0,-0.99998,0.0,0.00227]
[1780343780600,57.33,71451.77,0.0,-0.99998,0.0,0.00227]
[1780343783034,57.33,71453.94,0.0,-0.99998,0.0,0.00228]
[1780343784047,57.33,71453.94,0.0,-0.99998,0.0,0.00228]
[1780343784219,57.33,71453.94,0.0,-0.99998,0.0,0.00228]
[1780343784316,57.33,71452.19,0.0,-0.99998,0.0,0.00227]
[1780343790083,57.33,71452.57,0.0,-0.99998,0.0,0.00227]
[1780343791090,57.33,71452.5,0.0,-0.99998,0.0,0.00224]
[1780343792533,57.33,71452.5,0.0,-0.99998,0.0,0.00224]
[1780343792719,57.33,71452.5,0.0,-0.99998,0.0,0.00224]
[1780343792820,57.33,71456.85,0.0,-0.99998,0.0,0.00227]
[1780343793751,57.33,71462.44,0.0,-0.99998,0.0,0.00231]
[1780343794111,57.33,71463.65,0.0,-0.99998,0.0,0.00231]
[1780343799836,57.33,71463.78,0.0,-0.99998,0.0,0.00231]
[1780343799971,57.33,71463.78,0.0,-0.99998,0.0,0.00231]
[1780343803174,57.33,71462.83,0.0,-0.99998,0.0,0.00231]
[1780343807220,57.33,71462.51,0.0,-0.99998,0.0,0.00231]
[1780343807306,57.33,71464.04,0.0,-0.99998,0.0,0.00232]
[1780343813244,57.33,71464.08,0.0,-0.99998,0.0,0.00232]
[1780343815258,57.33,71459.03,0.0,-0.99998,0.0,0.00228]
[1780343816475,57.33,71459.03,0.0,-0.99998,0.0,0.00228]
[1780343816720,57.33,71459.03,0.0,-0.99998,0.0,0.00228]
[1780343816771,57.33,71460.94,0.0,-0.99998,0.0,0.0023]
[1780343817272,57.33,71461.78,0.0,-0.99998,0.0,0.0023]
[1780343821934,57.33,71462.02,0.0,-0.99998,0.0,0.0023]
[1780343821971,57.33,71462.02,0.0,-0.99998,0.0,0.0023]
[1780343821300,57.33,71466.29,0.0,-0.99998,0.0,0.00233]
[1780343822307,57.33,71466.96,0.0,-0.99998,0.0,0.00233]
[1780343823314,57.33,71466.22,0.0,-0.99998,0.0,0.00233]
[1780343824321,57.33,71466.82,0.0,-0.99998,0.0,0.00233]
[1780343827714,57.33,71467.02,0.0,-0.99998,0.0,0.00233]
[1780343827719,57.33,71467.02,0.0,-0.99998,0.0,0.00233]
[1780343827774,57.33,71468.24,0.0,-0.99998,0.0,0.00234]
[1780343829356,57.33,71469.39,0.0,-0.99998,0.0,0.00235]
[1780343831370,57.33,71467.95,0.0,-0.99998,0.0,0.00234]
[1780343832757,57.33,71467.95,0.0,-0.99998,0.0,0.00234]
[1780343832971,57.33,71467.95,0.0,-0.99998,0.0,0.00234]
[1780343833384,57.33,71466.89,0.0,-0.99998,0.0,0.00233]
[1780343838782,57.33,71466.64,0.0,-0.99998,0.0,0.00233]
[1780343839219,57.33,71466.68,0.0,-0.99998,0.0,0.00233]
[1780343845468,57.33,71467.41,0.0,-0.99998,0.0,0.00234]
[1780343847714,57.33,71467.26,0.0,-0.99998,0.0,0.00234]
[1780343847721,57.33,71467.26,0.0,-0.99998,0.0,0.00234]
[1780343848489,57.33,71468.93,0.0,-0.99998,0.0,0.00235]
[1780343851510,57.33,71468.93,0.0,-0.99998,0.0,0.00232]
[1780343855223,57.33,71469.42,0.0,-0.99998,0.0,0.00232]
[1780343857552,57.33,71470.17,0.0,-0.99998,0.0,0.00233]
[1780343862583,57.33,71470.72,0.0,-0.99998,0.0,0.00233]
[1780343862720,57.33,71470.72,0.0,-0.99998,0.0,0.00233]
[1780343866617,57.33,71469.81,0.0,-0.99998,0.0,0.00232]
[1780343869218,57.33,71469.67,0.0,-0.99998,0.0,0.00232]
[1780343875009,57.33,71469.67,0.0,-0.99998,0.0,0.00232]
[1780343875220,57.33,71469.82,0.0,-0.99998,0.0,0.00232]
[1780343878701,57.33,71473.84,0.0,-0.99998,0.0,0.00235]
[1780343879707,57.33,71484.35,0.0,-0.99998,0.0,0.00242]
[1780343880352,57.33,71484.35,0.0,-0.99998,0.0,0.00242]
[1780343880469,57.33,71484.35,0.0,-0.99998,0.0,0.00242]
[1780343880715,57.33,71485.36,0.0,-0.99998,0.0,0.00242]
[1780343881722,57.33,71483.09,0.0,-0.99998,0.0,0.00241]
[1780343883736,57.33,71482.34,0.0,-0.99998,0.0,0.0024]
[1780343887913,57.33,71482.15,0.0,-0.99998,0.0,0.0024]
[1780343887970,57.33,71482.15,0.0,-0.99998,0.0,0.0024]
[1780343890785,57.33,71481.15,0.0,-0.99998,0.0,0.0024]
[1780343893806,57.33,71481.85,0.0,-0.99998,0.0,0.0024]
[1780343895221,57.33,71482.31,0.0,-0.99998,0.0,0.0024]
[1780343900452,57.33,71482.43,0.0,-0.99998,0.0,0.0024]
[1780343900468,57.33,71482.43,0.0,-0.99998,0.0,0.0024]
[1780343905892,57.33,71482.57,0.0,-0.99998,0.0,0.0024]
[1780343907220,57.33,71482.41,0.0,-0.99998,0.0,0.0024]
[1780343911936,57.33,71479.88,0.0,-0.99998,0.0,0.00236]
[1780343912181,57.33,71479.88,0.0,-0.99998,0.0,0.00236]
[1780343912219,57.33,71479.88,0.0,-0.99998,0.0,0.00236]
[1780343912287,57.33,71479.88,0.0,-0.99998,0.0,0.00236]
[1780343912469,57.33,71479.88,0.0,-0.99998,0.0,0.00236]
[1780343912943,57.33,71477.88,0.0,-0.99998,0.0,0.00235]
[1780343914957,57.33,71472.62,0.0,-0.99998,0.0,0.00231]
[1780343915964,57.33,71469.25,0.0,-0.99998,0.0,0.00229]
[1780343916980,57.33,71469.25,0.0,-0.99998,0.0,0.00229]
[1780343917016,57.33,71472.02,0.0,-0.99998,0.0,0.00231]
[1780343917219,57.33,71472.02,0.0,-0.99998,0.0,0.00231]
[1780343920999,57.33,71471.29,0.0,-0.99998,0.0,0.0023]
[1780343925286,57.33,71471.55,0.0,-0.99998,0.0,0.00231]
[1780343925469,57.33,71471.55,0.0,-0.99998,0.0,0.00231]
[1780343926072,57.33,71470.73,0.0,-0.99998,0.0,0.0023]
[1780343930062,57.33,71468.38,0.0,-0.99998,0.0,0.00229]
[1780343931334,57.33,71468.77,0.0,-0.99998,0.0,0.00229]
[1780343931469,57.33,71468.77,0.0,-0.99998,0.0,0.00229]
[1780343932076,57.33,71463.44,0.0,-0.99998,0.0,0.00225]
[1780343933083,57.33,71459.11,0.0,-0.99998,0.0,0.00223]
[1780343938118,57.33,71459.38,0.0,-0.99998,0.0,0.00223]
[1780343940134,57.33,71460.97,0.0,-0.99998,0.0,0.00224]
[1780343941139,57.33,71465.43,0.0,-0.99998,0.0,0.00227]
[1780343942146,57.33,71473.98,0.0,-0.99998,0.0,0.00232]
[1780343943156,57.33,71479.14,0.0,-0.99998,0.0,0.00235]
[1780343944161,57.33,71481.65,0.0,-0.99998,0.0,0.00237]
[1780343945173,57.33,71484.29,0.0,-0.99998,0.0,0.00239]
[1780343946178,57.33,71490.93,0.0,-0.99998,0.0,0.00243]
[1780343947186,57.33,71490.14,0.0,-0.99998,0.0,0.00242]
[1780343949858,57.33,71489.59,0.0,-0.99998,0.0,0.00242]
[1780343949960,57.33,71490.57,0.0,-0.99998,0.0,0.00243]
[1780343951222,57.33,71490.81,0.0,-0.99998,0.0,0.00243]
[1780343951284,57.33,71487.06,0.0,-0.99998,0.0,0.0024]
[1780343953558,57.33,71485.98,0.0,-0.99998,0.0,0.0024]
[1780343955242,57.33,71483.55,0.0,-0.99998,0.0,0.00238]
[1780343957069,57.33,71483.55,0.0,-0.99998,0.0,0.00238]
[1780343957101,57.33,71481.62,0.0,-0.99998,0.0,0.00237]
[1780343957218,57.33,71481.62,0.0,-0.99998,0.0,0.00237]
[1780343960613,57.33,71480.9,0.0,-0.99998,0.0,0.00236]
[1780343961283,57.33,71479.89,0.0,-0.99998,0.0,0.00236]
[1780343962290,57.33,71480.69,0.0,-0.99998,0.0,0.00236]
[1780343965202,57.33,71480.61,0.0,-0.99998,0.0,0.00236]
[1780343965220,57.33,71480.61,0.0,-0.99998,0.0,0.00236]
[1780343965312,57.33,71482.46,0.0,-0.99998,0.0,0.00237]
[1780343966319,57.33,71484.55,0.0,-0.99998,0.0,0.00239]
[1780343970090,57.33,71484.62,0.0,-0.99998,0.0,0.00239]
[1780343969340,57.33,71485.39,0.0,-0.99998,0.0,0.00239]
[1780343970220,57.33,71485.39,0.0,-0.99998,0.0,0.00239]
[1780343970347,57.33,71486.08,0.0,-0.99998,0.0,0.0024]
[1780343971353,57.33,71486.53,0.0,-0.99998,0.0,0.00237]
[1780343973114,57.33,71491.19,0.0,-0.99998,0.0,0.0024]
[1780343973368,57.33,71494.48,0.0,-0.99998,0.0,0.00242]
[1780343974662,57.33,71494.48,0.0,-0.99998,0.0,0.00242]
[1780343974720,57.33,71494.48,0.0,-0.99998,0.0,0.00242]
[1780343974732,57.33,71496.22,0.0,-0.99998,0.0,0.00243]
[1780343977396,57.33,71497.58,0.0,-0.99998,0.0,0.00244]
[1780343978403,57.33,71498.59,0.0,-0.99998,0.0,0.00245]
[1780343979410,57.33,71500.44,0.0,-0.99998,0.0,0.00246]
[1780343980465,57.33,71500.44,0.0,-0.99998,0.0,0.00246]
[1780343980469,57.33,71500.44,0.0,-0.99998,0.0,0.00246]
[1780343980566,57.33,71501.53,0.0,-0.99998,0.0,0.00247]
[1780343981224,57.33,71501.53,0.0,-0.99998,0.0,0.00247]
[1780343981520,57.33,71501.53,0.0,-0.99998,0.0,0.00247]
[1780343981848,57.33,71501.53,0.0,-0.99998,0.0,0.00247]
[1780343981918,57.33,71501.69,0.0,-0.99998,0.0,0.00247]
[1780343983438,57.33,71503.93,0.0,-0.99998,0.0,0.00249]
[1780343984445,57.33,71506.22,0.0,-0.99998,0.0,0.0025]
[1780343985452,57.33,71505.33,0.0,-0.99998,0.0,0.0025]
[1780343986889,57.33,71505.33,0.0,-0.99998,0.0,0.0025]
[1780343986969,57.33,71505.33,0.0,-0.99998,0.0,0.0025]
[1780343990487,57.33,71504.06,0.0,-0.99998,0.0,0.00249]
[1780343991375,57.33,71504.06,0.0,-0.99998,0.0,0.00249]
[1780343991474,57.33,71504.06,0.0,-0.99998,0.0,0.00249]
[1780343991500,57.33,71500.2,0.0,-0.99998,0.0,0.00246]
[1780343992501,57.33,71494.17,0.0,-0.99998,0.0,0.00242]
[1780343993508,57.33,71491.23,0.0,-0.99998,0.0,0.0024]
[1780343994817,57.33,71491.23,0.0,-0.99998,0.0,0.0024]
[1780343994970,57.33,71491.23,0.0,-0.99998,0.0,0.0024]
[1780343995071,57.33,71489.8,0.0,-0.99998,0.0,0.00239]
[1780343995522,57.33,71491.74,0.0,-0.99998,0.0,0.00241]
[1780343997564,57.33,71491.4,0.0,-0.99998,0.0,0.0024]
[1780343997662,57.33,71503.96,0.0,-0.99998,0.0,0.00249]
[1780343998543,57.33,71506.15,0.0,-0.99998,0.0,0.0025]
[1780344000972,57.33,71505.59,0.0,-0.99998,0.0,0.0025]
[1780344001794,57.33,71505.5,0.0,-0.99998,0.0,0.0025]
[1780344001980,57.33,71505.5,0.0,-0.99998,0.0,0.0025]
[1780344002082,57.33,71501.32,0.0,-0.99998,0.0,0.00247]
[1780344002571,57.33,71498.99,0.0,-0.99998,0.0,0.00245]
[1780344003578,57.33,71500.17,0.0,-0.99998,0.0,0.00246]
[1780344005592,57.33,71501.13,0.0,-0.99998,0.0,0.00247]
[1780344007608,57.33,71502.48,0.0,-0.99998,0.0,0.00248]
[1780344010627,57.33,71500.68,0.0,-0.99998,0.0,0.00246]
[1780344011291,57.33,71500.68,0.0,-0.99998,0.0,0.00246]
[1780344011469,57.33,71500.68,0.0,-0.99998,0.0,0.00246]
[1780344011635,57.33,71500.03,0.0,-0.99998,0.0,0.00246]
[1780344012641,57.33,71498.92,0.0,-0.99998,0.0,0.00245]
[1780344013648,57.33,71497.68,0.0,-0.99998,0.0,0.00244]
[1780344015662,57.33,71495.56,0.0,-0.99998,0.0,0.00243]
[1780344016605,57.33,71495.56,0.0,-0.99998,0.0,0.00243]
[1780344016719,57.33,71495.56,0.0,-0.99998,0.0,0.00243]
[1780344017676,57.33,71492.64,0.0,-0.99998,0.0,0.00241]
[1780344020200,57.33,71492.81,0.0,-0.99998,0.0,0.00241]
[1780344020220,57.33,71491.91,0.0,-0.99998,0.0,0.00241]
[1780344023718,57.33,71493.17,0.0,-0.99998,0.0,0.00241]
[1780344024854,57.33,71493.17,0.0,-0.99998,0.0,0.00241]
[1780344024977,57.33,71493.17,0.0,-0.99998,0.0,0.00241]
[1780344025732,57.33,71494.1,0.0,-0.99998,0.0,0.00242]
[1780344027607,57.33,71493.99,0.0,-0.99998,0.0,0.00242]
[1780344028753,57.33,71493.36,0.0,-0.99998,0.0,0.00242]
[1780344031774,57.33,71493.43,0.0,-0.99998,0.0,0.00239]
[1780344034799,57.33,71491.63,0.0,-0.99998,0.0,0.00237]
[1780344036998,57.33,71491.21,0.0,-0.99998,0.0,0.00237]
[1780344037220,57.33,71491.21,0.0,-0.99998,0.0,0.00237]
[1780344042857,57.33,71490.95,0.0,-0.99998,0.0,0.00237]
[1780344045134,57.33,71490.99,0.0,-0.99998,0.0,0.00237]
[1780344045220,57.33,71490.99,0.0,-0.99998,0.0,0.00237]
[1780344045165,57.33,71490.05,0.0,-0.99998,0.0,0.00236]
[1780344047892,57.33,71491.62,0.0,-0.99998,0.0,0.00237]
[1780344048899,57.33,71492.4,0.0,-0.99998,0.0,0.00238]
[1780344051890,57.33,71492.44,0.0,-0.99998,0.0,0.00238]
[1780344051973,57.33,71492.44,0.0,-0.99998,0.0,0.00238]
[1780344057962,57.33,71491.02,0.0,-0.99998,0.0,0.00237]
[1780344065153,57.33,71490.95,0.0,-0.99998,0.0,0.00237]
[1780344065220,57.33,71490.95,0.0,-0.99998,0.0,0.00237]
[1780344065222,57.33,71491.76,0.0,-0.99998,0.0,0.00238]
[1780344066019,57.33,71490.5,0.0,-0.99998,0.0,0.00237]
[1780344067026,57.33,71482.22,0.0,-0.99998,0.0,0.00231]
[1780344068087,57.33,71482.22,0.0,-0.99998,0.0,0.00231]
[1780344068220,57.33,71482.22,0.0,-0.99998,0.0,0.00231]
[1780344068186,57.33,71476.29,0.0,-0.99998,0.0,0.00228]
[1780344069040,57.33,71475.33,0.0,-0.99998,0.0,0.00227]
[1780344071054,57.33,71474.03,0.0,-0.99998,0.0,0.00226]
[1780344072061,57.33,71472.3,0.0,-0.99998,0.0,0.00225]
[1780344072961,57.33,71472.3,0.0,-0.99998,0.0,0.00225]
[1780344072972,57.33,71472.3,0.0,-0.99998,0.0,0.00225]
[1780344073067,57.33,71471.16,0.0,-0.99998,0.0,0.00225]
[1780344075082,57.33,71469.19,0.0,-0.99998,0.0,0.00223]
[1780344076089,57.33,71465.6,0.0,-0.99998,0.0,0.00221]
[1780344077096,57.33,71463.03,0.0,-0.99998,0.0,0.0022]
[1780344078103,57.33,71461.62,0.0,-0.99998,0.0,0.00219]
[1780344078302,57.33,71461.62,0.0,-0.99998,0.0,0.00219]
[1780344078469,57.33,71461.62,0.0,-0.99998,0.0,0.00219]
[1780344080117,57.33,71459.94,0.0,-0.99998,0.0,0.00218]
[1780344081124,57.33,71458.8,0.0,-0.99998,0.0,0.00217]
[1780344082367,57.33,71458.31,0.0,-0.99998,0.0,0.00217]
[1780344082469,57.33,71458.31,0.0,-0.99998,0.0,0.00217]
[1780344084145,57.33,71457.39,0.0,-0.99998,0.0,0.00216]
[1780344085034,57.33,71457.39,0.0,-0.99998,0.0,0.00216]
[1780344085152,57.33,71454.63,0.0,-0.99998,0.0,0.00215]
[1780344085349,57.33,71454.63,0.0,-0.99998,0.0,0.00215]
[1780344085470,57.33,71454.63,0.0,-0.99998,0.0,0.00215]
[1780344086159,57.33,71453.25,0.0,-0.99998,0.0,0.00214]
[1780344087167,57.33,71452.59,0.0,-0.99998,0.0,0.00213]
[1780344089181,57.33,71452.04,0.0,-0.99998,0.0,0.00213]
[1780344091195,57.33,71444.64,0.0,-0.99998,0.0,0.00206]
[1780344092202,57.33,71439.54,0.0,-0.99998,0.0,0.00203]
[1780344092449,57.33,71439.54,0.0,-0.99998,0.0,0.00203]
[1780344095223,57.33,71436.05,0.0,-0.99998,0.0,0.00201]
[1780344096231,57.33,71432.42,0.0,-0.99998,0.0,0.00199]
[1780344096626,57.33,71432.42,0.0,-0.99998,0.0,0.00199]
[1780344096720,57.33,71432.42,0.0,-0.99998,0.0,0.00199]
[1780344103279,57.33,71434.47,0.0,-0.99998,0.0,0.00201]
[1780344104277,57.33,71434.47,0.0,-0.99998,0.0,0.00201]
[1780344104286,57.33,71438.6,0.0,-0.99998,0.0,0.00203]
[1780344104468,57.33,71438.6,0.0,-0.99998,0.0,0.00203]
[1780344105293,57.33,71440.82,0.0,-0.99998,0.0,0.00204]
[1780344106301,57.33,71441.47,0.0,-0.99998,0.0,0.00204]
[1780344107570,57.33,71441.47,0.0,-0.99998,0.0,0.00204]
[1780344107719,57.33,71441.47,0.0,-0.99998,0.0,0.00204]
[1780344110328,57.33,71442.31,0.0,-0.99998,0.0,0.00205]
[1780344111335,57.33,71443.36,0.0,-0.99998,0.0,0.00206]
[1780344112955,57.33,71443.36,0.0,-0.99998,0.0,0.00206]
[1780344112971,57.33,71443.36,0.0,-0.99998,0.0,0.00206]
[1780344113348,57.33,71444.2,0.0,-0.99998,0.0,0.00206]
[1780344114356,57.33,71444.93,0.0,-0.99998,0.0,0.00206]
[1780344117379,57.33,71444.39,0.0,-0.99998,0.0,0.00206]
[1780344121905,57.33,71444.37,0.0,-0.99998,0.0,0.00206]
[1780344121972,57.33,71444.37,0.0,-0.99998,0.0,0.00206]
[1780344122006,57.33,71439.08,0.0,-0.99998,0.0,0.00203]
[1780344123419,57.33,71440.49,0.0,-0.99998,0.0,0.00204]
[1780344124426,57.33,71442.05,0.0,-0.99998,0.0,0.00205]
[1780344129398,57.33,71442.53,0.0,-0.99998,0.0,0.00205]
[1780344129470,57.33,71442.53,0.0,-0.99998,0.0,0.00205]
[1780344133991,57.33,71442.34,0.0,-0.99998,0.0,0.00205]
[1780344136281,57.33,71442.46,0.0,-0.99998,0.0,0.00205]
[1780344136471,57.33,71442.65,0.0,-0.99998,0.0,0.00205]
[1780344136510,57.33,71442.03,0.0,-0.99998,0.0,0.00205]
[1780344138524,57.33,71441.11,0.0,-0.99998,0.0,0.00204]
[1780344141622,57.33,71441.06,0.0,-0.99998,0.0,0.00204]
[1780344141723,57.33,71441.06,0.0,-0.99998,0.0,0.00204]
[1780344141816,57.33,71436.53,0.0,-0.99998,0.0,0.00202]
[1780344142552,57.33,71431.4,0.0,-0.99998,0.0,0.00199]
[1780344144566,57.33,71431.18,0.0,-0.99998,0.0,0.00199]
[1780344147542,57.33,71430.76,0.0,-0.99998,0.0,0.00199]
[1780344147721,57.33,71430.76,0.0,-0.99998,0.0,0.00199]
[1780344147813,57.33,71431.47,0.0,-0.99998,0.0,0.00199]
[1780344148595,57.33,71430.56,0.0,-0.99998,0.0,0.00198]
[1780344149602,57.33,71431.71,0.0,-0.99998,0.0,0.00199]
[1780344150758,57.33,71431.71,0.0,-0.99998,0.0,0.00199]
[1780344150981,57.33,71431.71,0.0,-0.99998,0.0,0.00199]
[1780344151062,57.33,71434.2,0.0,-0.99998,0.0,0.00198]
[1780344155603,57.33,71434.29,0.0,-0.99998,0.0,0.00198]
[1780344155720,57.33,71434.29,0.0,-0.99998,0.0,0.00198]
[1780344158665,57.33,71435.66,0.0,-0.99998,0.0,0.00199]
[1780344159672,57.33,71437.14,0.0,-0.99998,0.0,0.002]
[1780344160679,57.33,71438.87,0.0,-0.99998,0.0,0.002]
[1780344162035,57.33,71438.87,0.0,-0.99998,0.0,0.002]
[1780344162184,57.33,71438.87,0.0,-0.99998,0.0,0.002]
[1780344162219,57.33,71438.87,0.0,-0.99998,0.0,0.002]
[1780344162693,57.33,71440.57,0.0,-0.99998,0.0,0.00201]
[1780344166285,57.33,71440.88,0.0,-0.99998,0.0,0.00202]
[1780344166329,57.33,71444.61,0.0,-0.99998,0.0,0.00204]
[1780344166470,57.33,71444.61,0.0,-0.99998,0.0,0.00204]
[1780344172767,57.33,71443.7,0.0,-0.99998,0.0,0.00203]
[1780344173966,57.33,71443.7,0.0,-0.99998,0.0,0.00203]
[1780344174220,57.33,71443.7,0.0,-0.99998,0.0,0.00203]
[1780344174321,57.33,71443.18,0.0,-0.99998,0.0,0.00203]
[1780344177804,57.33,71443.91,0.0,-0.99998,0.0,0.00203]
[1780344180828,57.33,71449.13,0.0,-0.99998,0.0,0.00206]
[1780344181835,57.33,71452.38,0.0,-0.99998,0.0,0.00208]
[1780344182480,57.33,71452.38,0.0,-0.99998,0.0,0.00208]
[1780344182720,57.33,71452.38,0.0,-0.99998,0.0,0.00208]
[1780344182841,57.33,71451.12,0.0,-0.99998,0.0,0.00207]
[1780344185862,57.33,71451.9,0.0,-0.99998,0.0,0.00208]
[1780344186868,57.33,71452.88,0.0,-0.99998,0.0,0.00208]
[1780344188113,57.33,71454.81,0.0,-0.99998,0.0,0.00209]
[1780344188475,57.33,71454.81,0.0,-0.99998,0.0,0.00209]
[1780344188719,57.33,71454.81,0.0,-0.99998,0.0,0.00209]
[1780344188883,57.33,71457.9,0.0,-0.99998,0.0,0.00211]
[1780344189860,57.33,71457.9,0.0,-0.99998,0.0,0.00211]
[1780344190897,57.33,71455.89,0.0,-0.99998,0.0,0.0021]
[1780344193917,57.33,71458.04,0.0,-0.99998,0.0,0.00211]
[1780344195932,57.33,71462.1,0.0,-0.99998,0.0,0.00214]
[1780344199223,57.33,71461.8,0.0,-0.99998,0.0,0.00213]
[1780344199324,57.33,71458.37,0.0,-0.99998,0.0,0.00211]
[1780344199469,57.33,71458.37,0.0,-0.99998,0.0,0.00211]
[1780344199961,57.33,71455.93,0.0,-0.99998,0.0,0.0021]
[1780344201975,57.33,71456.49,0.0,-0.99998,0.0,0.0021]
[1780344202982,57.33,71455.83,0.0,-0.99998,0.0,0.0021]
[1780344203743,57.33,71455.83,0.0,-0.99998,0.0,0.0021]
[1780344203972,57.33,71455.83,0.0,-0.99998,0.0,0.0021]
[1780344204387,57.33,71456.58,0.0,-0.99998,0.0,0.0021]
[1780344206004,57.33,71456.02,0.0,-0.99998,0.0,0.0021]
[1780344209024,57.33,71456.75,0.0,-0.99998,0.0,0.00211]
[1780344213959,57.33,71456.2,0.0,-0.99998,0.0,0.00208]
[1780344213971,57.33,71456.2,0.0,-0.99998,0.0,0.00208]
[1780344214059,57.33,71454.54,0.0,-0.99998,0.0,0.00207]
[1780344215066,57.33,71455.76,0.0,-0.99998,0.0,0.00207]
[1780344216073,57.33,71458.64,0.0,-0.99998,0.0,0.00209]
[1780344218711,57.33,71459.03,0.0,-0.99998,0.0,0.00209]
[1780344218719,57.33,71459.03,0.0,-0.99998,0.0,0.00209]
[1780344223122,57.33,71462.09,0.0,-0.99998,0.0,0.00211]
[1780344227933,57.33,71462.09,0.0,-0.99998,0.0,0.00211]
[1780344227970,57.33,71462.09,0.0,-0.99998,0.0,0.00211]
[1780344228158,57.33,71463.1,0.0,-0.99998,0.0,0.00212]
[1780344229165,57.33,71467.47,0.0,-0.99998,0.0,0.00214]
[1780344230175,57.33,71468.5,0.0,-0.99998,0.0,0.00215]
[1780344233195,57.33,71469.58,0.0,-0.99998,0.0,0.00215]
[1780344234202,57.33,71471.15,0.0,-0.99998,0.0,0.00216]
[1780344234927,57.33,71471.15,0.0,-0.99998,0.0,0.00216]
[1780344234970,57.33,71471.15,0.0,-0.99998,0.0,0.00216]
[1780344235209,57.33,71472.02,0.0,-0.99998,0.0,0.00217]
[1780344236216,57.33,71474.84,0.0,-0.99998,0.0,0.00218]
[1780344238027,57.33,71474.88,0.0,-0.99998,0.0,0.00218]
[1780344240244,57.33,71474.08,0.0,-0.99998,0.0,0.00218]
[1780344242404,57.33,71473.78,0.0,-0.99998,0.0,0.00218]
[1780344242258,57.33,71471.78,0.0,-0.99998,0.0,0.00217]
[1780344242473,57.33,71471.78,0.0,-0.99998,0.0,0.00217]
[1780344245279,57.33,71472.39,0.0,-0.99998,0.0,0.00217]
[1780344251323,57.33,71472.42,0.0,-0.99998,0.0,0.00217]
[1780344255351,57.33,71470.83,0.0,-0.99998,0.0,0.00216]
[1780344256418,57.33,71470.83,0.0,-0.99998,0.0,0.00216]
[1780344256358,57.33,71467.41,0.0,-0.99998,0.0,0.00214]
[1780344256477,57.33,71467.41,0.0,-0.99998,0.0,0.00214]
[1780344256944,57.33,71467.41,0.0,-0.99998,0.0,0.00214]
[1780344257365,57.33,71464.62,0.0,-0.99998,0.0,0.00212]
[1780344258003,57.33,71464.62,0.0,-0.99998,0.0,0.00212]
[1780344258219,57.33,71464.62,0.0,-0.99998,0.0,0.00212]
[1780344258372,57.33,71461.02,0.0,-0.99998,0.0,0.0021]
[1780344259379,57.33,71459.26,0.0,-0.99998,0.0,0.00209]
[1780344260389,57.33,71458.69,0.0,-0.99998,0.0,0.00209]
[1780344262402,57.33,71458.05,0.0,-0.99998,0.0,0.00209]
[1780344265957,57.33,71457.93,0.0,-0.99998,0.0,0.00209]
[1780344265972,57.33,71457.93,0.0,-0.99998,0.0,0.00209]
[1780344268449,57.33,71456.53,0.0,-0.99998,0.0,0.00208]
[1780344269456,57.33,71455.97,0.0,-0.99998,0.0,0.00207]
[1780344270463,57.33,71453.57,0.0,-0.99998,0.0,0.00206]
[1780344270754,57.33,71453.57,0.0,-0.99998,0.0,0.00206]
[1780344270969,57.33,71453.57,0.0,-0.99998,0.0,0.00206]
[1780344271472,57.33,71450.98,0.0,-0.99998,0.0,0.00202]
[1780344274917,57.33,71450.95,0.0,-0.99998,0.0,0.00202]
[1780344274971,57.33,71450.95,0.0,-0.99998,0.0,0.00202]
[1780344275074,57.33,71449.15,0.0,-0.99998,0.0,0.00201]
[1780344276525,57.33,71448.5,0.0,-0.99998,0.0,0.00201]
[1780344280152,57.33,71448.14,0.0,-0.99998,0.0,0.002]
[1780344280220,57.33,71448.14,0.0,-0.99998,0.0,0.002]
[1780344283750,57.33,71447.3,0.0,-0.99998,0.0,0.002]
[1780344283774,57.33,71446.74,0.0,-0.99998,0.0,0.002]
[1780344286013,57.33,71446.39,0.0,-0.99998,0.0,0.002]
[1780344286220,57.33,71446.39,0.0,-0.99998,0.0,0.002]
[1780344286247,57.33,71445.26,0.0,-0.99998,0.0,0.00199]
[1780344286594,57.33,71444.72,0.0,-0.99998,0.0,0.00199]
[1780344287601,57.33,71443.61,0.0,-0.99998,0.0,0.00198]
[1780344291633,57.33,71445.38,0.0,-0.99998,0.0,0.00199]
[1780344292943,57.33,71445.38,0.0,-0.99998,0.0,0.00199]
[1780344292989,57.33,71445.38,0.0,-0.99998,0.0,0.00199]
[1780344293044,57.33,71444.85,0.0,-0.99998,0.0,0.00199]
[1780344296665,57.33,71445.59,0.0,-0.99998,0.0,0.00199]
[1780344298585,57.33,71445.65,0.0,-0.99998,0.0,0.00199]
[1780344298720,57.33,71445.65,0.0,-0.99998,0.0,0.00199]
[1780344299289,57.33,71444.87,0.0,-0.99998,0.0,0.00199]
[1780344301700,57.33,71445.43,0.0,-0.99998,0.0,0.00199]
[1780344304951,57.33,71445.53,0.0,-0.99998,0.0,0.00199]
[1780344304969,57.33,71445.53,0.0,-0.99998,0.0,0.00199]
[1780344305310,57.33,71452.19,0.0,-0.99998,0.0,0.00203]
[1780344305728,57.33,71455.44,0.0,-0.99998,0.0,0.00205]
[1780344306735,57.33,71454.34,0.0,-0.99998,0.0,0.00204]
[1780344308749,57.33,71454.99,0.0,-0.99998,0.0,0.00204]
[1780344311770,57.33,71454.35,0.0,-0.99998,0.0,0.00204]
[1780344319826,57.33,71454.41,0.0,-0.99998,0.0,0.00204]
[1780344321548,57.33,71454.41,0.0,-0.99998,0.0,0.00204]
[1780344321721,57.33,71454.41,0.0,-0.99998,0.0,0.00204]
[1780344321840,57.33,71451.91,0.0,-0.99998,0.0,0.00203]
[1780344326875,57.33,71451.43,0.0,-0.99998,0.0,0.00202]
[1780344328861,57.33,71451.74,0.0,-0.99998,0.0,0.00202]
[1780344328916,57.33,71451.74,0.0,-0.99998,0.0,0.00202]
[1780344328984,57.33,71451.74,0.0,-0.99998,0.0,0.00202]
[1780344329031,57.33,71450.65,0.0,-0.99998,0.0,0.00202]
[1780344329896,57.33,71438.77,0.0,-0.99998,0.0,0.00195]
[1780344330902,57.33,71438.52,0.0,-0.99998,0.0,0.00195]
[1780344332917,57.33,71436.84,0.0,-0.99998,0.0,0.00192]
[1780344333924,57.33,71435.74,0.0,-0.99998,0.0,0.00191]
[1780344334931,57.33,71433.87,0.0,-0.99998,0.0,0.0019]
[1780344337693,57.33,71433.94,0.0,-0.99998,0.0,0.0019]
[1780344337720,57.33,71433.94,0.0,-0.99998,0.0,0.0019]
[1780344341980,57.33,71435.7,0.0,-0.99998,0.0,0.00191]
[1780344347016,57.33,71435.0,0.0,-0.99998,0.0,0.00191]
[1780344349030,57.33,71435.73,0.0,-0.99998,0.0,0.00191]
[1780344352053,57.33,71436.88,0.0,-0.99998,0.0,0.00192]
[1780344358097,57.33,71436.71,0.0,-0.99998,0.0,0.00192]
[1780344365146,57.33,71436.55,0.0,-0.99998,0.0,0.00192]
[1780344370181,57.33,71436.59,0.0,-0.99998,0.0,0.00192]
[1780344375216,57.33,71436.21,0.0,-0.99998,0.0,0.00192]
[1780344376223,57.33,71436.74,0.0,-0.99998,0.0,0.00192]
[1780344381258,57.33,71436.23,0.0,-0.99998,0.0,0.00192]
[1780344384279,57.33,71437.43,0.0,-0.99998,0.0,0.00192]
[1780344385286,57.33,71442.41,0.0,-0.99998,0.0,0.00195]
[1780344386293,57.33,71446.94,0.0,-0.99998,0.0,0.00197]
[1780344387300,57.33,71447.97,0.0,-0.99998,0.0,0.00198]
[1780344388307,57.33,71448.67,0.0,-0.99998,0.0,0.00198]
[1780344389314,57.33,71449.25,0.0,-0.99998,0.0,0.00199]
[1780344391328,57.33,71449.71,0.0,-0.99998,0.0,0.00196]
[1780344394764,57.33,71450.09,0.0,-0.99998,0.0,0.00196]
[1780344394972,57.33,71450.09,0.0,-0.99998,0.0,0.00196]
[1780344398376,57.33,71459.48,0.0,-0.99998,0.0,0.00202]
[1780344399384,57.33,71461.59,0.0,-0.99998,0.0,0.00203]
[1780344400391,57.33,71463.84,0.0,-0.99998,0.0,0.00204]
[1780344401405,57.33,71463.84,0.0,-0.99998,0.0,0.00204]
[1780344401469,57.33,71463.84,0.0,-0.99998,0.0,0.00204]
[1780344407441,57.33,71463.67,0.0,-0.99998,0.0,0.00204]
[1780344408239,57.33,71463.67,0.0,-0.99998,0.0,0.00204]
[1780344408469,57.33,71463.67,0.0,-0.99998,0.0,0.00204]
[1780344408570,57.33,71462.18,0.0,-0.99998,0.0,0.00203]
[1780344409455,57.33,71460.94,0.0,-0.99998,0.0,0.00202]
[1780344410463,57.33,71458.72,0.0,-0.99998,0.0,0.00201]
[1780344415498,57.33,71458.09,0.0,-0.99998,0.0,0.00201]
[1780344420533,57.33,71458.45,0.0,-0.99998,0.0,0.00201]
[1780344421540,57.33,71459.17,0.0,-0.99998,0.0,0.00201]
[1780344423286,57.33,71458.78,0.0,-0.99998,0.0,0.00201]
[1780344423484,57.33,71458.78,0.0,-0.99998,0.0,0.00201]
[1780344424561,57.33,71456.81,0.0,-0.99998,0.0,0.002]
[1780344425568,57.33,71453.91,0.0,-0.99998,0.0,0.00199]
[1780344430603,57.33,71453.63,0.0,-0.99998,0.0,0.00198]
[1780344431610,57.33,71450.57,0.0,-0.99998,0.0,0.00197]
[1780344432617,57.33,71449.49,0.0,-0.99998,0.0,0.00196]
[1780344432999,57.33,71449.49,0.0,-0.99998,0.0,0.00196]
[1780344433220,57.33,71449.49,0.0,-0.99998,0.0,0.00196]
[1780344433627,57.33,71448.47,0.0,-0.99998,0.0,0.00196]
[1780344438659,57.33,71448.13,0.0,-0.99998,0.0,0.00195]
[1780344440117,57.33,71448.13,0.0,-0.99998,0.0,0.00195]
[1780344440219,57.33,71448.13,0.0,-0.99998,0.0,0.00195]
[1780344441081,57.33,71448.06,0.0,-0.99998,0.0,0.00195]
[1780344444701,57.33,71449.34,0.0,-0.99998,0.0,0.00196]
[1780344449736,57.33,71449.53,0.0,-0.99998,0.0,0.00196]
[1780344451016,57.33,71449.53,0.0,-0.99998,0.0,0.00196]
[1780344451219,57.33,71449.53,0.0,-0.99998,0.0,0.00196]
[1780344451277,57.33,71449.53,0.0,-0.99998,0.0,0.00194]
[1780344455390,57.33,71450.08,0.0,-0.99998,0.0,0.00194]
[1780344460815,57.33,71449.94,0.0,-0.99998,0.0,0.00194]
[1780344465207,57.33,71450.01,0.0,-0.99998,0.0,0.00194]
[1780344465219,57.33,71450.01,0.0,-0.99998,0.0,0.00194]
[1780344471892,57.33,71449.99,0.0,-0.99998,0.0,0.00194]
[1780344474789,57.33,71449.99,0.0,-0.99998,0.0,0.00194]
[1780344474971,57.33,71449.99,0.0,-0.99998,0.0,0.00194]
[1780344475920,57.33,71451.29,0.0,-0.99998,0.0,0.00195]
[1780344476927,57.33,71452.67,0.0,-0.99998,0.0,0.00195]
[1780344478713,57.33,71452.33,0.0,-0.99998,0.0,0.00195]
[1780344478721,57.33,71452.33,0.0,-0.99998,0.0,0.00195]
[1780344488007,57.33,71452.68,0.0,-0.99998,0.0,0.00195]
[1780344489013,57.33,71457.74,0.0,-0.99998,0.0,0.00198]
[1780344490238,57.33,71457.74,0.0,-0.99998,0.0,0.00198]
[1780344490469,57.33,71457.74,0.0,-0.99998,0.0,0.00198]
[1780344490478,57.33,71469.86,0.0,-0.99998,0.0,0.00205]
[1780344491030,57.33,71468.44,0.0,-0.99998,0.0,0.00204]
[1780344492683,57.33,71468.44,0.0,-0.99998,0.0,0.00204]
[1780344492037,57.33,71467.35,0.0,-0.99998,0.0,0.00203]
[1780344492718,57.33,71467.35,0.0,-0.99998,0.0,0.00203]
[1780344498189,57.33,71467.82,0.0,-0.99998,0.0,0.00204]
[1780344501100,57.33,71470.12,0.0,-0.99998,0.0,0.00205]
[1780344502153,57.33,71470.12,0.0,-0.99998,0.0,0.00205]
[1780344502220,57.33,71470.12,0.0,-0.99998,0.0,0.00205]
[1780344502530,57.33,71468.29,0.0,-0.99998,0.0,0.00204]
[1780344505128,57.33,71469.19,0.0,-0.99998,0.0,0.00204]
[1780344506135,57.33,71470.11,0.0,-0.99998,0.0,0.00205]
[1780344508453,57.33,71470.06,0.0,-0.99998,0.0,0.00205]
[1780344508469,57.33,71470.06,0.0,-0.99998,0.0,0.00205]
[1780344508586,57.33,71467.89,0.0,-0.99998,0.0,0.00204]
[1780344510667,57.33,71467.47,0.0,-0.99998,0.0,0.00204]
[1780344510163,57.33,71465.63,0.0,-0.99998,0.0,0.00202]
[1780344510719,57.33,71465.63,0.0,-0.99998,0.0,0.00202]
[1780344511170,57.33,71463.56,0.0,-0.99998,0.0,0.00199]
[1780344516195,57.33,71463.24,0.0,-0.99998,0.0,0.00199]
[1780344516918,57.33,71462.79,0.0,-0.99998,0.0,0.00198]
[1780344516935,57.33,71462.79,0.0,-0.99998,0.0,0.00198]
[1780344517212,57.33,71461.65,0.0,-0.99998,0.0,0.00198]
[1780344518320,57.33,71461.65,0.0,-0.99998,0.0,0.00198]
[1780344518470,57.33,71461.65,0.0,-0.99998,0.0,0.00198]
[1780344527081,57.33,71462.32,0.0,-0.99998,0.0,0.00198]
[1780344527219,57.33,71462.32,0.0,-0.99998,0.0,0.00198]
[1780344529267,57.33,71461.16,0.0,-0.99998,0.0,0.00197]
[1780344529470,57.33,71461.16,0.0,-0.99998,0.0,0.00197]
[1780344529521,57.33,71461.11,0.0,-0.99998,0.0,0.00197]
[1780344535422,57.33,71461.14,0.0,-0.99998,0.0,0.00197]
[1780344535476,57.33,71461.14,0.0,-0.99998,0.0,0.00197]
[1780344541381,57.33,71461.63,0.0,-0.99998,0.0,0.00198]
[1780344542363,57.33,71461.63,0.0,-0.99998,0.0,0.00198]
[1780344542469,57.33,71461.63,0.0,-0.99998,0.0,0.00198]
[1780344543137,57.33,71462.16,0.0,-0.99998,0.0,0.00198]
[1780344543219,57.33,71462.16,0.0,-0.99998,0.0,0.00198]
[1780344543395,57.33,71461.85,0.0,-0.99998,0.0,0.00198]
[1780344547423,57.33,71455.16,0.0,-0.99998,0.0,0.00194]
[1780344548430,57.33,71451.49,0.0,-0.99998,0.0,0.00192]
[1780344551505,57.33,71450.86,0.0,-0.99998,0.0,0.00192]
[1780344551719,57.33,71450.86,0.0,-0.99998,0.0,0.00192]
[1780344553465,57.33,71447.65,0.0,-0.99998,0.0,0.0019]
[1780344555550,57.33,71446.9,0.0,-0.99998,0.0,0.0019]
[1780344558284,57.33,71445.75,0.0,-0.99998,0.0,0.00189]
[1780344558378,57.33,71445.75,0.0,-0.99998,0.0,0.00189]
[1780344558469,57.33,71445.75,0.0,-0.99998,0.0,0.00189]
[1780344558480,57.33,71445.75,0.0,-0.99998,0.0,0.00189]
[1780344560514,57.33,71447.08,0.0,-0.99998,0.0,0.0019]
[1780344566556,57.33,71447.86,0.0,-0.99998,0.0,0.0019]
[1780344572598,57.33,71448.29,0.0,-0.99998,0.0,0.00188]
[1780344575399,57.33,71448.61,0.0,-0.99998,0.0,0.00188]
[1780344575475,57.33,71448.61,0.0,-0.99998,0.0,0.00188]
[1780344575619,57.33,71450.65,0.0,-0.99998,0.0,0.00189]
[1780344576550,57.33,71450.65,0.0,-0.99998,0.0,0.00189]
[1780344576719,57.33,71450.65,0.0,-0.99998,0.0,0.00189]
[1780344576626,57.33,71450.76,0.0,-0.99998,0.0,0.00189]
[1780344579994,57.33,71450.87,0.0,-0.99998,0.0,0.00189]
[1780344589428,57.33,71451.43,0.0,-0.99998,0.0,0.0019]
[1780344589470,57.33,71451.43,0.0,-0.99998,0.0,0.0019]
[1780344594753,57.33,71451.56,0.0,-0.99998,0.0,0.0019]
[1780344600795,57.33,71450.76,0.0,-0.99998,0.0,0.00189]
[1780344602858,57.33,71450.75,0.0,-0.99998,0.0,0.00189]
[1780344602971,57.33,71450.75,0.0,-0.99998,0.0,0.00189]
[1780344603627,57.33,71450.75,0.0,-0.99998,0.0,0.00189]
[1780344603719,57.33,71450.75,0.0,-0.99998,0.0,0.00189]
[1780344603678,57.33,71450.76,0.0,-0.99998,0.0,0.00189]
[1780344607221,57.33,71451.06,0.0,-0.99998,0.0,0.0019]
[1780344607470,57.33,71451.06,0.0,-0.99998,0.0,0.0019]
[1780344607571,57.33,71448.6,0.0,-0.99998,0.0,0.00188]
[1780344609857,57.33,71446.96,0.0,-0.99998,0.0,0.00187]
[1780344613094,57.33,71446.26,0.0,-0.99998,0.0,0.00187]
[1780344613107,57.33,71446.26,0.0,-0.99998,0.0,0.00187]
[1780344613220,57.33,71446.26,0.0,-0.99998,0.0,0.00187]
[1780344613230,57.33,71445.32,0.0,-0.99998,0.0,0.00187]
[1780344614439,57.33,71445.32,0.0,-0.99998,0.0,0.00187]
[1780344615065,57.33,71444.49,0.0,-0.99998,0.0,0.00186]
[1780344615222,57.33,71444.49,0.0,-0.99998,0.0,0.00186]
[1780344615565,57.33,71444.49,0.0,-0.99998,0.0,0.00186]
[1780344615633,57.33,71448.24,0.0,-0.99998,0.0,0.00188]
[1780344615988,57.33,71448.24,0.0,-0.99998,0.0,0.00188]
[1780344615997,57.33,71448.24,0.0,-0.99998,0.0,0.00188]
[1780344616219,57.33,71448.24,0.0,-0.99998,0.0,0.00188]
[1780344616302,57.33,71449.8,0.0,-0.99998,0.0,0.00189]
[1780344620935,57.33,71451.41,0.0,-0.99998,0.0,0.0019]
[1780344624178,57.33,71451.66,0.0,-0.99998,0.0,0.0019]
[1780344624219,57.33,71451.66,0.0,-0.99998,0.0,0.0019]
[1780344625078,57.33,71451.66,0.0,-0.99998,0.0,0.0019]
[1780344625086,57.33,71451.66,0.0,-0.99998,0.0,0.0019]
[1780344625220,57.33,71451.66,0.0,-0.99998,0.0,0.0019]
[1780344625310,57.33,71451.66,0.0,-0.99998,0.0,0.0019]
[1780344627984,57.33,71454.4,0.0,-0.99998,0.0,0.00191]
[1780344629447,57.33,71454.4,0.0,-0.99998,0.0,0.00191]
[1780344629469,57.33,71454.4,0.0,-0.99998,0.0,0.00191]
[1780344629998,57.33,71450.53,0.0,-0.99998,0.0,0.00189]
[1780344630898,57.33,71450.53,0.0,-0.99998,0.0,0.00189]
[1780344630910,57.33,71450.53,0.0,-0.99998,0.0,0.00189]
[1780344630971,57.33,71450.53,0.0,-0.99998,0.0,0.00189]
[1780344631005,57.33,71447.81,0.0,-0.99998,0.0,0.00185]
[1780344632013,57.33,71446.05,0.0,-0.99998,0.0,0.00185]
[1780344637745,57.33,71446.32,0.0,-0.99998,0.0,0.00185]
[1780344637973,57.33,71446.25,0.0,-0.99998,0.0,0.00185]
[1780344638773,57.33,71446.25,0.0,-0.99998,0.0,0.00185]
[1780344638927,57.33,71446.25,0.0,-0.99998,0.0,0.00185]
[1780344638970,57.33,71446.25,0.0,-0.99998,0.0,0.00185]
[1780344639028,57.33,71446.25,0.0,-0.99998,0.0,0.00185]
[1780344642776,57.33,71446.25,0.0,-0.99998,0.0,0.00185]
[1780344642970,57.33,71446.25,0.0,-0.99998,0.0,0.00185]
[1780344648328,57.33,71446.87,0.0,-0.99998,0.0,0.00185]
[1780344648353,57.33,71441.2,0.0,-0.99998,0.0,0.00182]
[1780344649131,57.33,71436.07,0.0,-0.99998,0.0,0.00179]
[1780344650101,57.33,71436.07,0.0,-0.99998,0.0,0.00179]
[1780344650737,57.33,71436.07,0.0,-0.99998,0.0,0.00179]
[1780344650774,57.33,71435.58,0.0,-0.99998,0.0,0.00179]
[1780344650952,57.33,71435.58,0.0,-0.99998,0.0,0.00179]
[1780344651814,57.33,71435.58,0.0,-0.99998,0.0,0.00179]
[1780344651646,57.33,71435.57,0.0,-0.99998,0.0,0.00179]
[1780344657704,57.33,71436.1,0.0,-0.99998,0.0,0.00179]
[1780344657727,57.33,71436.1,0.0,-0.99998,0.0,0.00179]
[1780344658326,57.33,71436.29,0.0,-0.99998,0.0,0.0018]
[1780344658469,57.33,71436.29,0.0,-0.99998,0.0,0.0018]
[1780344658481,57.33,71436.29,0.0,-0.99998,0.0,0.0018]
[1780344658720,57.33,71436.29,0.0,-0.99998,0.0,0.0018]
[1780344658732,57.33,71436.1,0.0,-0.99998,0.0,0.00179]
[1780344662086,57.33,71436.92,0.0,-0.99998,0.0,0.0018]
[1780344662219,57.33,71436.92,0.0,-0.99998,0.0,0.0018]
[1780344664236,57.33,71440.16,0.0,-0.99998,0.0,0.00182]
[1780344665243,57.33,71444.63,0.0,-0.99998,0.0,0.00184]
[1780344666457,57.33,71444.63,0.0,-0.99998,0.0,0.00184]
[1780344666470,57.33,71444.63,0.0,-0.99998,0.0,0.00184]
[1780344666514,57.33,71444.63,0.0,-0.99998,0.0,0.00184]
[1780344666636,57.33,71444.63,0.0,-0.99998,0.0,0.00184]
[1780344666721,57.33,71444.63,0.0,-0.99998,0.0,0.00184]
[1780344666781,57.33,71444.69,0.0,-0.99998,0.0,0.00184]
[1780344669780,57.33,71444.47,0.0,-0.99998,0.0,0.00184]
[1780344669820,57.33,71447.94,0.0,-0.99998,0.0,0.00186]
[1780344669970,57.33,71447.94,0.0,-0.99998,0.0,0.00186]
[1780344669976,57.33,71447.94,0.0,-0.99998,0.0,0.00186]
[1780344670219,57.33,71447.94,0.0,-0.99998,0.0,0.00186]
[1780344670278,57.33,71448.64,0.0,-0.99998,0.0,0.00186]
[1780344674165,57.33,71448.61,0.0,-0.99998,0.0,0.00186]
[1780344674220,57.33,71448.61,0.0,-0.99998,0.0,0.00186]
[1780344679341,57.33,71448.79,0.0,-0.99998,0.0,0.00186]
[1780344684376,57.33,71448.34,0.0,-0.99998,0.0,0.00186]
[1780344689411,57.33,71449.17,0.0,-0.99998,0.0,0.00186]
[1780344690546,57.33,71449.17,0.0,-0.99998,0.0,0.00186]
[1780344690651,57.33,71449.17,0.0,-0.99998,0.0,0.00186]
[1780344690719,57.33,71449.17,0.0,-0.99998,0.0,0.00186]
[1780344691098,57.33,71449.14,0.0,-0.99998,0.0,0.00186]
[1780344691110,57.33,71449.14,0.0,-0.99998,0.0,0.00186]
[1780344691219,57.33,71449.14,0.0,-0.99998,0.0,0.00186]
[1780344691321,57.33,71449.14,0.0,-0.99998,0.0,0.00184]
[1780344696460,57.33,71450.14,0.0,-0.99998,0.0,0.00184]
[1780344697051,57.33,71450.14,0.0,-0.99998,0.0,0.00184]
[1780344697219,57.33,71450.14,0.0,-0.99998,0.0,0.00184]
[1780344697579,57.33,71450.14,0.0,-0.99998,0.0,0.00184]
[1780344697720,57.33,71450.14,0.0,-0.99998,0.0,0.00184]
[1780344697742,57.33,71450.14,0.0,-0.99998,0.0,0.00184]
[1780344697786,57.33,71451.13,0.0,-0.99998,0.0,0.00185]
[1780344697971,57.33,71451.13,0.0,-0.99998,0.0,0.00185]
[1780344703514,57.33,71449.9,0.0,-0.99998,0.0,0.00184]
[1780344704628,57.33,71449.9,0.0,-0.99998,0.0,0.00184]
[1780344704719,57.33,71449.9,0.0,-0.99998,0.0,0.00184]
[1780344708549,57.33,71451.96,0.0,-0.99998,0.0,0.00185]
[1780344710692,57.33,71451.96,0.0,-0.99998,0.0,0.00185]
[1780344710720,57.33,71451.96,0.0,-0.99998,0.0,0.00185]
[1780344710914,57.33,71451.96,0.0,-0.99998,0.0,0.00185]
[1780344710796,57.33,71451.96,0.0,-0.99998,0.0,0.00185]
[1780344710970,57.33,71451.96,0.0,-0.99998,0.0,0.00185]
[1780344711719,57.33,71451.96,0.0,-0.99998,0.0,0.00185]
[1780344711820,57.33,71451.96,0.0,-0.99998,0.0,0.00185]
[1780344713584,57.33,71447.87,0.0,-0.99998,0.0,0.00183]
[1780344713976,57.33,71447.87,0.0,-0.99998,0.0,0.00183]
[1780344714220,57.33,71447.87,0.0,-0.99998,0.0,0.00183]
[1780344714551,57.33,71447.87,0.0,-0.99998,0.0,0.00183]
[1780344714561,57.33,71447.87,0.0,-0.99998,0.0,0.00183]
[1780344714725,57.33,71447.87,0.0,-0.99998,0.0,0.00183]
[1780344714761,57.33,71445.2,0.0,-0.99998,0.0,0.00182]
[1780344718046,57.33,71445.1,0.0,-0.99998,0.0,0.00182]
[1780344719723,57.33,71445.2,0.0,-0.99998,0.0,0.00182]
[1780344720633,57.33,71448.26,0.0,-0.99998,0.0,0.00183]
[1780344720977,57.33,71448.26,0.0,-0.99998,0.0,0.00183]
[1780344721090,57.33,71448.26,0.0,-0.99998,0.0,0.00183]
[1780344721220,57.33,71448.26,0.0,-0.99998,0.0,0.00183]
[1780344721640,57.33,71447.89,0.0,-0.99998,0.0,0.00183]
[1780344724722,57.33,71447.88,0.0,-0.99998,0.0,0.00183]
[1780344724970,57.33,71448.06,0.0,-0.99998,0.0,0.00183]
[1780344730410,57.33,71449.02,0.0,-0.99998,0.0,0.00184]
[1780344730472,57.33,71449.02,0.0,-0.99998,0.0,0.00184]
[1780344730622,57.33,71449.02,0.0,-0.99998,0.0,0.00184]
[1780344730720,57.33,71449.02,0.0,-0.99998,0.0,0.00184]
[1780344730806,57.33,71448.92,0.0,-0.99998,0.0,0.00184]
[1780344732069,57.33,71449.02,0.0,-0.99998,0.0,0.00184]
[1780344732220,57.33,71449.02,0.0,-0.99998,0.0,0.00184]
[1780344734731,57.33,71452.74,0.0,-0.99998,0.0,0.00186]
[1780344735422,57.33,71452.74,0.0,-0.99998,0.0,0.00186]
[1780344735470,57.33,71452.74,0.0,-0.99998,0.0,0.00186]
[1780344735738,57.33,71457.22,0.0,-0.99998,0.0,0.00188]
[1780344736306,57.33,71457.22,0.0,-0.99998,0.0,0.00188]
[1780344736469,57.33,71457.22,0.0,-0.99998,0.0,0.00188]
[1780344736477,57.33,71457.22,0.0,-0.99998,0.0,0.00188]
[1780344736720,57.33,71457.22,0.0,-0.99998,0.0,0.00188]
[1780344736745,57.33,71458.12,0.0,-0.99998,0.0,0.00188]
[1780344737752,57.33,71459.57,0.0,-0.99998,0.0,0.00189]
[1780344738759,57.33,71463.41,0.0,-0.99998,0.0,0.00191]
[1780344739469,57.33,71463.41,0.0,-0.99998,0.0,0.00191]
[1780344743794,57.33,71471.18,0.0,-0.99998,0.0,0.00195]
[1780344744801,57.33,71469.58,0.0,-0.99998,0.0,0.00194]
[1780344745808,57.33,71472.07,0.0,-0.99998,0.0,0.00196]
[1780344746712,57.33,71472.07,0.0,-0.99998,0.0,0.00196]
[1780344746720,57.33,71472.07,0.0,-0.99998,0.0,0.00196]
[1780344746815,57.33,71476.14,0.0,-0.99998,0.0,0.00198]
[1780344748829,57.33,71477.46,0.0,-0.99998,0.0,0.00199]
[1780344749169,57.33,71477.46,0.0,-0.99998,0.0,0.00199]
[1780344749219,57.33,71477.46,0.0,-0.99998,0.0,0.00199]
[1780344749399,57.33,71477.46,0.0,-0.99998,0.0,0.00199]
[1780344749469,57.33,71477.46,0.0,-0.99998,0.0,0.00199]
[1780344749836,57.33,71477.55,0.0,-0.99998,0.0,0.00199]
[1780344750311,57.33,71477.55,0.0,-0.99998,0.0,0.00199]
[1780344750469,57.33,71477.55,0.0,-0.99998,0.0,0.00199]
[1780344751850,57.33,71477.6,0.0,-0.99998,0.0,0.00196]
[1780344752857,57.33,71479.26,0.0,-0.99998,0.0,0.00197]
[1780344757892,57.33,71480.12,0.0,-0.99998,0.0,0.00198]
[1780344762928,57.33,71480.25,0.0,-0.99998,0.0,0.00198]
[1780344763934,57.33,71479.19,0.0,-0.99998,0.0,0.00197]
[1780344765719,57.33,71478.82,0.0,-0.99998,0.0,0.00197]
[1780344767599,57.33,71478.96,0.0,-0.99998,0.0,0.00197]
[1780344767720,57.33,71478.96,0.0,-0.99998,0.0,0.00197]
[1780344767732,57.33,71478.96,0.0,-0.99998,0.0,0.00197]
[1780344767972,57.33,71478.96,0.0,-0.99998,0.0,0.00197]
[1780344767962,57.33,71477.95,0.0,-0.99998,0.0,0.00196]
[1780344773885,57.33,71477.05,0.0,-0.99998,0.0,0.00196]
[1780344773971,57.33,71477.05,0.0,-0.99998,0.0,0.00196]
[1780344773987,57.33,71477.19,0.0,-0.99998,0.0,0.00196]
[1780344774219,57.33,71477.19,0.0,-0.99998,0.0,0.00196]
[1780344774469,57.33,71477.19,0.0,-0.99998,0.0,0.00196]
[1780344774570,57.33,71477.6,0.0,-0.99998,0.0,0.00196]
[1780344777258,57.33,71477.56,0.0,-0.99998,0.0,0.00196]
[1780344777719,57.33,71477.56,0.0,-0.99998,0.0,0.00196]
[1780344780047,57.33,71478.58,0.0,-0.99998,0.0,0.00197]
[1780344784220,57.33,71478.71,0.0,-0.99998,0.0,0.00197]
[1780344784453,57.33,71478.71,0.0,-0.99998,0.0,0.00197]
[1780344784472,57.33,71478.71,0.0,-0.99998,0.0,0.00197]
[1780344784519,57.33,71479.61,0.0,-0.99998,0.0,0.00197]
[1780344790117,57.33,71479.99,0.0,-0.99998,0.0,0.00198]
[1780344797166,57.33,71479.88,0.0,-0.99998,0.0,0.00198]
[1780344800232,57.33,71479.88,0.0,-0.99998,0.0,0.00198]
[1780344800469,57.33,71479.88,0.0,-0.99998,0.0,0.00198]
[1780344800791,57.33,71479.88,0.0,-0.99998,0.0,0.00198]
[1780344800973,57.33,71479.88,0.0,-0.99998,0.0,0.00198]
[1780344800892,57.33,71479.92,0.0,-0.99998,0.0,0.00198]
[1780344805901,57.33,71480.03,0.0,-0.99998,0.0,0.00198]
[1780344806328,57.33,71480.12,0.0,-0.99998,0.0,0.00198]
[1780344806469,57.33,71480.12,0.0,-0.99998,0.0,0.00198]
[1780344806618,57.33,71480.12,0.0,-0.99998,0.0,0.00198]
[1780344806721,57.33,71480.12,0.0,-0.99998,0.0,0.00198]
[1780344806822,57.33,71480.89,0.0,-0.99998,0.0,0.00198]
[1780344807719,57.33,71480.89,0.0,-0.99998,0.0,0.00198]
[1780344807794,57.33,71481.93,0.0,-0.99998,0.0,0.00199]
[1780344811264,57.33,71482.17,0.0,-0.99998,0.0,0.00196]
[1780344813300,57.33,71482.14,0.0,-0.99998,0.0,0.00196]
[1780344813469,57.33,71482.14,0.0,-0.99998,0.0,0.00196]
[1780344814753,57.33,71482.1,0.0,-0.99998,0.0,0.00196]
[1780344814914,57.33,71482.1,0.0,-0.99998,0.0,0.00196]
[1780344814975,57.33,71482.1,0.0,-0.99998,0.0,0.00196]
[1780344815015,57.33,71476.3,0.0,-0.99998,0.0,0.00193]
[1780344815778,57.33,71476.3,0.0,-0.99998,0.0,0.00193]
[1780344815972,57.33,71476.3,0.0,-0.99998,0.0,0.00193]
[1780344815970,57.33,71471.45,0.0,-0.99998,0.0,0.0019]
[1780344822341,57.33,71470.68,0.0,-0.99998,0.0,0.0019]
[1780344824741,57.33,71470.38,0.0,-0.99998,0.0,0.0019]
[1780344824972,57.33,71470.38,0.0,-0.99998,0.0,0.0019]
[1780344824990,57.33,71470.38,0.0,-0.99998,0.0,0.0019]
[1780344824820,57.33,71470.35,0.0,-0.99998,0.0,0.0019]
[1780344825220,57.33,71470.35,0.0,-0.99998,0.0,0.0019]
[1780344825544,57.33,71470.35,0.0,-0.99998,0.0,0.0019]
[1780344825847,57.33,71470.35,0.0,-0.99998,0.0,0.0019]
[1780344825971,57.33,71470.35,0.0,-0.99998,0.0,0.0019]
[1780344825948,57.33,71470.09,0.0,-0.99998,0.0,0.0019]
[1780344827719,57.33,71470.07,0.0,-0.99998,0.0,0.0019]
[1780344827802,57.33,71470.07,0.0,-0.99998,0.0,0.0019]
[1780344827904,57.33,71469.93,0.0,-0.99998,0.0,0.0019]
[1780344828055,57.33,71469.93,0.0,-0.99998,0.0,0.0019]
[1780344829720,57.33,71470.04,0.0,-0.99998,0.0,0.0019]
[1780344830030,57.33,71470.04,0.0,-0.99998,0.0,0.0019]
[1780344829724,57.33,71470.04,0.0,-0.99998,0.0,0.0019]
[1780344832411,57.33,71472.92,0.0,-0.99998,0.0,0.00191]
[1780344833720,57.33,71472.92,0.0,-0.99998,0.0,0.00191]
[1780344833974,57.33,71472.92,0.0,-0.99998,0.0,0.00191]
[1780344834048,57.33,71472.92,0.0,-0.99998,0.0,0.00191]
[1780344834083,57.33,71472.92,0.0,-0.99998,0.0,0.00191]
[1780344834219,57.33,71472.92,0.0,-0.99998,0.0,0.00191]
[1780344834425,57.33,71473.79,0.0,-0.99998,0.0,0.00192]
[1780344837719,57.33,71473.57,0.0,-0.99998,0.0,0.00192]
[1780344837726,57.33,71473.57,0.0,-0.99998,0.0,0.00192]
[1780344837947,57.33,71473.57,0.0,-0.99998,0.0,0.00192]
[1780344837969,57.33,71473.57,0.0,-0.99998,0.0,0.00192]
[1780344838035,57.33,71473.61,0.0,-0.99998,0.0,0.00192]
[1780344838081,57.33,71473.61,0.0,-0.99998,0.0,0.00192]
[1780344838228,57.33,71473.61,0.0,-0.99998,0.0,0.00192]
[1780344838469,57.33,71473.61,0.0,-0.99998,0.0,0.00192]
[1780344838810,57.33,71473.61,0.0,-0.99998,0.0,0.00192]
[1780344838912,57.33,71473.83,0.0,-0.99998,0.0,0.00192]
[1780344841720,57.33,71473.66,0.0,-0.99998,0.0,0.00192]
[1780344842025,57.33,71473.66,0.0,-0.99998,0.0,0.00192]
[1780344841774,57.33,71473.8,0.0,-0.99998,0.0,0.00192]
[1780344842735,57.33,71473.8,0.0,-0.99998,0.0,0.00192]
[1780344842969,57.33,71473.8,0.0,-0.99998,0.0,0.00192]
[1780344845719,57.33,71474.02,0.0,-0.99998,0.0,0.00192]
[1780344845914,57.33,71474.02,0.0,-0.99998,0.0,0.00192]
[1780344846015,57.33,71474.66,0.0,-0.99998,0.0,0.00192]
[1780344846509,57.33,71476.0,0.0,-0.99998,0.0,0.00193]
[1780344847285,57.33,71476.0,0.0,-0.99998,0.0,0.00193]
[1780344847468,57.33,71476.0,0.0,-0.99998,0.0,0.00193]
[1780344847516,57.33,71477.11,0.0,-0.99998,0.0,0.00193]
[1780344849720,57.33,71477.53,0.0,-0.99998,0.0,0.00194]
[1780344849747,57.33,71477.53,0.0,-0.99998,0.0,0.00194]
[1780344849821,57.33,71477.57,0.0,-0.99998,0.0,0.00194]
[1780344853719,57.33,71477.57,0.0,-0.99998,0.0,0.00194]
[1780344853733,57.33,71477.57,0.0,-0.99998,0.0,0.00194]
[1780344854082,57.33,71477.57,0.0,-0.99998,0.0,0.00194]
[1780344855719,57.33,71478.17,0.0,-0.99998,0.0,0.00194]
[1780344855725,57.33,71478.17,0.0,-0.99998,0.0,0.00194]
[1780344858702,57.33,71478.17,0.0,-0.99998,0.0,0.00194]
[1780344858719,57.33,71478.17,0.0,-0.99998,0.0,0.00194]
[1780344858931,57.33,71478.17,0.0,-0.99998,0.0,0.00194]
[1780344858995,57.33,71478.81,0.0,-0.99998,0.0,0.00194]
[1780344859600,57.33,71479.93,0.0,-0.99998,0.0,0.00195]
[1780344860337,57.33,71479.93,0.0,-0.99998,0.0,0.00195]
[1780344860469,57.33,71479.93,0.0,-0.99998,0.0,0.00195]
[1780344860607,57.33,71480.65,0.0,-0.99998,0.0,0.00195]
[1780344861718,57.33,71480.65,0.0,-0.99998,0.0,0.00195]
[1780344861999,57.33,71480.65,0.0,-0.99998,0.0,0.00195]
[1780344861820,57.33,71480.69,0.0,-0.99998,0.0,0.00195]
[1780344866651,57.33,71481.27,0.0,-0.99998,0.0,0.00196]
[1780344873469,57.33,71481.19,0.0,-0.99998,0.0,0.00196]
[1780344873566,57.33,71481.19,0.0,-0.99998,0.0,0.00193]
[1780344877726,57.33,71484.4,0.0,-0.99998,0.0,0.00195]
[1780344881114,57.33,71484.4,0.0,-0.99998,0.0,0.00195]
[1780344881219,57.33,71484.4,0.0,-0.99998,0.0,0.00195]
[1780344886120,57.33,71484.82,0.0,-0.99998,0.0,0.00195]
[1780344886219,57.33,71484.82,0.0,-0.99998,0.0,0.00195]
[1780344894097,57.33,71484.76,0.0,-0.99998,0.0,0.00195]
[1780344894219,57.33,71484.76,0.0,-0.99998,0.0,0.00195]
[1780344899883,57.33,71485.05,0.0,-0.99998,0.0,0.00195]
[1780344900890,57.33,71494.12,0.0,-0.99998,0.0,0.002]
[1780344901897,57.33,71503.0,0.0,-0.99998,0.0,0.00205]
[1780344902904,57.33,71505.66,0.0,-0.99998,0.0,0.00207]
[1780344903590,57.33,71505.66,0.0,-0.99998,0.0,0.00207]
[1780344903729,57.33,71505.66,0.0,-0.99998,0.0,0.00207]
[1780344908946,57.33,71506.29,0.0,-0.99998,0.0,0.00207]
[1780344910962,57.33,71503.4,0.0,-0.99998,0.0,0.00205]
[1780344911969,57.33,71496.67,0.0,-0.99998,0.0,0.00202]
[1780344912976,57.33,71493.01,0.0,-0.99998,0.0,0.002]
[1780344913802,57.33,71493.01,0.0,-0.99998,0.0,0.002]
[1780344913971,57.33,71493.01,0.0,-0.99998,0.0,0.002]
[1780344913983,57.33,71491.66,0.0,-0.99998,0.0,0.00199]
[1780344920025,57.33,71491.72,0.0,-0.99998,0.0,0.00199]
[1780344921213,57.33,71491.72,0.0,-0.99998,0.0,0.00199]
[1780344921220,57.33,71491.72,0.0,-0.99998,0.0,0.00199]
[1780344922039,57.33,71490.26,0.0,-0.99998,0.0,0.00198]
[1780344923046,57.33,71489.45,0.0,-0.99998,0.0,0.00198]
[1780344926067,57.33,71488.44,0.0,-0.99998,0.0,0.00197]
[1780344926717,57.33,71488.44,0.0,-0.99998,0.0,0.00197]
[1780344926971,57.33,71488.44,0.0,-0.99998,0.0,0.00197]
[1780344930095,57.33,71484.61,0.0,-0.99998,0.0,0.00195]
[1780344931102,57.33,71480.58,0.0,-0.99998,0.0,0.0019]
[1780344931848,57.33,71480.58,0.0,-0.99998,0.0,0.0019]
[1780344931972,57.33,71480.58,0.0,-0.99998,0.0,0.0019]
[1780344937144,57.33,71480.73,0.0,-0.99998,0.0,0.0019]
[1780344939158,57.33,71479.09,0.0,-0.99998,0.0,0.0019]
[1780344941707,57.33,71479.37,0.0,-0.99998,0.0,0.0019]
[1780344941719,57.33,71479.37,0.0,-0.99998,0.0,0.0019]
[1780344942179,57.33,71476.78,0.0,-0.99998,0.0,0.00188]
[1780344946113,57.33,71476.73,0.0,-0.99998,0.0,0.00188]
[1780344946220,57.33,71476.72,0.0,-0.99998,0.0,0.00188]
[1780344947213,57.33,71475.25,0.0,-0.99998,0.0,0.00188]
[1780344949227,57.33,71474.6,0.0,-0.99998,0.0,0.00187]
[1780344952249,57.33,71472.0,0.0,-0.99998,0.0,0.00186]
[1780344953256,57.33,71469.73,0.0,-0.99998,0.0,0.00185]
[1780344954412,57.33,71469.73,0.0,-0.99998,0.0,0.00185]
[1780344954469,57.33,71469.73,0.0,-0.99998,0.0,0.00185]
[1780344954570,57.33,71468.48,0.0,-0.99998,0.0,0.00184]
[1780344955270,57.33,71467.8,0.0,-0.99998,0.0,0.00184]
[1780344960305,57.33,71468.02,0.0,-0.99998,0.0,0.00184]
[1780344961312,57.33,71468.61,0.0,-0.99998,0.0,0.00184]
[1780344964093,57.33,71469.12,0.0,-0.99998,0.0,0.00184]
[1780344964219,57.33,71469.19,0.0,-0.99998,0.0,0.00184]
[1780344968361,57.33,71470.28,0.0,-0.99998,0.0,0.00185]
[1780344976417,57.33,71470.55,0.0,-0.99998,0.0,0.00185]
[1780344977310,57.33,71470.55,0.0,-0.99998,0.0,0.00185]
[1780344977473,57.33,71470.55,0.0,-0.99998,0.0,0.00185]
[1780344983466,57.33,71470.23,0.0,-0.99998,0.0,0.00185]
[1780344988501,57.33,71469.79,0.0,-0.99998,0.0,0.00185]
[1780344991647,57.33,71469.88,0.0,-0.99998,0.0,0.00185]
[1780344991720,57.33,71469.88,0.0,-0.99998,0.0,0.00185]
[1780344991748,57.33,71469.95,0.0,-0.99998,0.0,0.00182]
[1780344997564,57.33,71469.96,0.0,-0.99998,0.0,0.00182]
[1780345005703,57.33,71470.02,0.0,-0.99998,0.0,0.00182]
[1780345007719,57.33,71470.17,0.0,-0.99998,0.0,0.00183]
[1780345007750,57.33,71470.24,0.0,-0.99998,0.0,0.00183]
[1780345016703,57.33,71465.53,0.0,-0.99998,0.0,0.0018]
[1780345017711,57.33,71461.68,0.0,-0.99998,0.0,0.00178]
[1780345018718,57.33,71452.27,0.0,-0.99998,0.0,0.00174]
[1780345019725,57.33,71446.27,0.0,-0.99999,0.0,0.00171]
[1780345020244,57.33,71446.27,0.0,-0.99999,0.0,0.00171]
[1780345020469,57.33,71446.27,0.0,-0.99999,0.0,0.00171]
[1780345021740,57.33,71442.98,0.0,-0.99999,0.0,0.00169]
[1780345026775,57.33,71443.78,0.0,-0.99999,0.0,0.0017]
[1780345032817,57.33,71440.93,0.0,-0.99999,0.0,0.00168]
[1780345033824,57.33,71435.82,0.0,-0.99999,0.0,0.00166]
[1780345036845,57.33,71438.17,0.0,-0.99999,0.0,0.00167]
[1780345037802,57.33,71438.17,0.0,-0.99999,0.0,0.00167]
[1780345037970,57.33,71438.17,0.0,-0.99999,0.0,0.00167]
[1780345038917,57.33,71437.98,0.0,-0.99999,0.0,0.00167]
[1780345038971,57.33,71437.98,0.0,-0.99999,0.0,0.00167]
[1780345039019,57.33,71438.08,0.0,-0.99999,0.0,0.00167]
[1780345043898,57.33,71447.66,0.0,-0.99999,0.0,0.00171]
[1780345044905,57.33,71449.71,0.0,-0.99998,0.0,0.00172]
[1780345045297,57.33,71449.71,0.0,-0.99998,0.0,0.00172]
[1780345045470,57.33,71449.71,0.0,-0.99998,0.0,0.00172]
[1780345047059,57.33,71449.45,0.0,-0.99998,0.0,0.00172]
[1780345047219,57.33,71449.45,0.0,-0.99998,0.0,0.00172]
[1780345047225,57.33,71449.45,0.0,-0.99998,0.0,0.00172]
[1780345047277,57.33,71449.47,0.0,-0.99998,0.0,0.00172]
[1780345047485,57.33,71449.47,0.0,-0.99998,0.0,0.00172]
[1780345049044,57.33,71449.62,0.0,-0.99998,0.0,0.00172]
[1780345049220,57.33,71449.62,0.0,-0.99998,0.0,0.00172]
[1780345049098,57.33,71448.28,0.0,-0.99999,0.0,0.00172]
[1780345051954,57.33,71462.45,0.0,-0.99998,0.0,0.00176]
[1780345052804,57.33,71462.45,0.0,-0.99998,0.0,0.00176]
[1780345052961,57.33,71472.84,0.0,-0.99998,0.0,0.00181]
[1780345053722,57.33,71472.84,0.0,-0.99998,0.0,0.00181]
[1780345053968,57.33,71472.28,0.0,-0.99998,0.0,0.00181]
[1780345055272,57.33,71472.28,0.0,-0.99998,0.0,0.00181]
[1780345055469,57.33,71472.41,0.0,-0.99998,0.0,0.00181]
[1780345060647,57.33,71472.09,0.0,-0.99998,0.0,0.00181]
[1780345060718,57.33,71472.09,0.0,-0.99998,0.0,0.00181]
[1780345066053,57.33,71470.91,0.0,-0.99998,0.0,0.00181]
[1780345067060,57.33,71469.4,0.0,-0.99998,0.0,0.0018]
[1780345071707,57.33,71470.16,0.0,-0.99998,0.0,0.0018]
[1780345071721,57.33,71470.16,0.0,-0.99998,0.0,0.0018]
[1780345072664,57.33,71470.23,0.0,-0.99998,0.0,0.0018]
[1780345072719,57.33,71470.23,0.0,-0.99998,0.0,0.0018]
[1780345073102,57.33,71470.13,0.0,-0.99998,0.0,0.0018]
[1780345077931,57.33,71470.18,0.0,-0.99998,0.0,0.0018]
[1780345077983,57.33,71470.18,0.0,-0.99998,0.0,0.0018]
[1780345083172,57.33,71470.14,0.0,-0.99998,0.0,0.0018]
[1780345085725,57.33,71471.2,0.0,-0.99998,0.0,0.00181]
[1780345085979,57.33,71471.2,0.0,-0.99998,0.0,0.00181]
[1780345086193,57.33,71472.95,0.0,-0.99998,0.0,0.00182]
[1780345086332,57.33,71472.95,0.0,-0.99998,0.0,0.00182]
[1780345086471,57.33,71472.95,0.0,-0.99998,0.0,0.00182]
[1780345087200,57.33,71473.33,0.0,-0.99998,0.0,0.00182]
[1780345088469,57.33,71473.23,0.0,-0.99998,0.0,0.00182]
[1780345092235,57.33,71478.71,0.0,-0.99998,0.0,0.00184]
[1780345092486,57.33,71478.71,0.0,-0.99998,0.0,0.00184]
[1780345092720,57.33,71478.71,0.0,-0.99998,0.0,0.00184]
[1780345097992,57.33,71479.23,0.0,-0.99998,0.0,0.00185]
[1780345098090,57.33,71479.23,0.0,-0.99998,0.0,0.00185]
[1780345098221,57.33,71479.23,0.0,-0.99998,0.0,0.00185]
[1780345098321,57.33,71479.23,0.0,-0.99998,0.0,0.00185]
[1780345104320,57.33,71478.91,0.0,-0.99998,0.0,0.00185]
[1780345107340,57.33,71480.27,0.0,-0.99998,0.0,0.00185]
[1780345108169,57.33,71480.27,0.0,-0.99998,0.0,0.00185]
[1780345108219,57.33,71480.27,0.0,-0.99998,0.0,0.00185]
[1780345108843,57.33,71480.54,0.0,-0.99998,0.0,0.00185]
[1780345108970,57.33,71480.54,0.0,-0.99998,0.0,0.00185]
[1780345109059,57.33,71480.54,0.0,-0.99998,0.0,0.00185]
[1780345111070,57.33,71480.56,0.0,-0.99998,0.0,0.00185]
[1780345111171,57.33,71480.64,0.0,-0.99998,0.0,0.00183]
[1780345114390,57.33,71487.36,0.0,-0.99998,0.0,0.00187]
[1780345116243,57.33,71487.36,0.0,-0.99998,0.0,0.00187]
[1780345116275,57.33,71493.91,0.0,-0.99998,0.0,0.0019]
[1780345116469,57.33,71493.91,0.0,-0.99998,0.0,0.0019]
[1780345121439,57.33,71497.12,0.0,-0.99998,0.0,0.00192]
[1780345122446,57.33,71499.04,0.0,-0.99998,0.0,0.00193]
[1780345123455,57.33,71499.04,0.0,-0.99998,0.0,0.00193]
[1780345123470,57.33,71499.04,0.0,-0.99998,0.0,0.00193]
[1780345124353,57.33,71499.04,0.0,-0.99998,0.0,0.00193]
[1780345123585,57.33,71500.95,0.0,-0.99998,0.0,0.00194]
[1780345124470,57.33,71500.95,0.0,-0.99998,0.0,0.00194]
[1780345124571,57.33,71501.31,0.0,-0.99998,0.0,0.00194]
[1780345129495,57.33,71502.71,0.0,-0.99998,0.0,0.00195]
[1780345130502,57.33,71507.87,0.0,-0.99998,0.0,0.00198]
[1780345132287,57.33,71507.87,0.0,-0.99998,0.0,0.00198]
[1780345132314,57.33,71507.87,0.0,-0.99998,0.0,0.00198]
[1780345132469,57.33,71508.69,0.0,-0.99998,0.0,0.00198]
[1780345138037,57.33,71507.72,0.0,-0.99998,0.0,0.00197]
[1780345141579,57.33,71506.08,0.0,-0.99998,0.0,0.00197]
[1780345143257,57.33,71506.08,0.0,-0.99998,0.0,0.00197]
[1780345143470,57.33,71506.03,0.0,-0.99998,0.0,0.00196]
[1780345144741,57.33,71505.46,0.0,-0.99998,0.0,0.00196]
[1780345144970,57.33,71505.46,0.0,-0.99998,0.0,0.00196]
[1780345145039,57.33,71505.34,0.0,-0.99998,0.0,0.00196]
[1780345150629,57.33,71505.45,0.0,-0.99998,0.0,0.00196]
[1780345153663,57.33,71506.82,0.0,-0.99998,0.0,0.00197]
[1780345155438,57.33,71507.08,0.0,-0.99998,0.0,0.00197]
[1780345155469,57.33,71507.08,0.0,-0.99998,0.0,0.00197]
[1780345157139,57.33,71507.53,0.0,-0.99998,0.0,0.00197]
[1780345157221,57.33,71507.53,0.0,-0.99998,0.0,0.00197]
[1780345157320,57.33,71510.14,0.0,-0.99998,0.0,0.00199]
[1780345158698,57.33,71512.67,0.0,-0.99998,0.0,0.002]
[1780345159705,57.33,71513.94,0.0,-0.99998,0.0,0.00201]
[1780345160517,57.33,71513.94,0.0,-0.99998,0.0,0.00201]
[1780345160719,57.33,71513.94,0.0,-0.99998,0.0,0.00201]
[1780345164655,57.33,71514.53,0.0,-0.99998,0.0,0.00201]
[1780345164722,57.33,71514.53,0.0,-0.99998,0.0,0.00201]
[1780345164740,57.33,71514.6,0.0,-0.99998,0.0,0.00201]
[1780345169779,57.33,71516.89,0.0,-0.99998,0.0,0.00203]
[1780345171384,57.33,71516.89,0.0,-0.99998,0.0,0.00203]
[1780345170786,57.33,71520.02,0.0,-0.99998,0.0,0.00204]
[1780345171469,57.33,71520.02,0.0,-0.99998,0.0,0.00204]
[1780345171793,57.33,71523.33,0.0,-0.99998,0.0,0.00204]
[1780345172800,57.33,71525.53,0.0,-0.99998,0.0,0.00205]
[1780345173807,57.33,71527.65,0.0,-0.99998,0.0,0.00206]
[1780345175821,57.33,71529.87,0.0,-0.99998,0.0,0.00207]
[1780345176669,57.33,71529.87,0.0,-0.99998,0.0,0.00207]
[1780345176720,57.33,71529.87,0.0,-0.99998,0.0,0.00207]
[1780345176828,57.33,71529.89,0.0,-0.99998,0.0,0.00207]
[1780345181720,57.33,71530.72,0.0,-0.99998,0.0,0.00208]
[1780345185356,57.33,71530.78,0.0,-0.99998,0.0,0.00208]
[1780345185469,57.33,71530.1,0.0,-0.99998,0.0,0.00207]
[1780345191008,57.33,71531.17,0.0,-0.99998,0.0,0.00208]
[1780345191219,57.33,71531.17,0.0,-0.99998,0.0,0.00208]
[1780345191320,57.33,71531.18,0.0,-0.99998,0.0,0.00208]
[1780345191719,57.33,71531.18,0.0,-0.99998,0.0,0.00208]
[1780345196977,57.33,71531.25,0.0,-0.99998,0.0,0.00208]
[1780345197652,57.33,71531.25,0.0,-0.99998,0.0,0.00208]
[1780345197720,57.33,71531.25,0.0,-0.99998,0.0,0.00208]
[1780345198718,57.33,71531.92,0.0,-0.99998,0.0,0.00208]
[1780345198969,57.33,71531.92,0.0,-0.99998,0.0,0.00208]
[1780345198991,57.33,71532.05,0.0,-0.99998,0.0,0.00208]
[1780345199998,57.33,71530.28,0.0,-0.99998,0.0,0.00207]
[1780345201005,57.33,71542.0,0.0,-0.99998,0.0,0.00214]
[1780345202285,57.33,71542.0,0.0,-0.99998,0.0,0.00214]
[1780345202375,57.33,71547.9,0.0,-0.99998,0.0,0.00218]
[1780345202470,57.33,71547.9,0.0,-0.99998,0.0,0.00218]
[1780345204028,57.33,71543.62,0.0,-0.99998,0.0,0.00215]
[1780345205037,57.33,71534.53,0.0,-0.99998,0.0,0.0021]
[1780345205664,57.33,71534.53,0.0,-0.99998,0.0,0.0021]
[1780345205721,57.33,71534.53,0.0,-0.99998,0.0,0.0021]
[1780345206047,57.33,71532.07,0.0,-0.99998,0.0,0.00209]
[1780345206558,57.33,71532.07,0.0,-0.99998,0.0,0.00209]
[1780345206720,57.33,71532.07,0.0,-0.99998,0.0,0.00209]
[1780345207051,57.33,71531.53,0.0,-0.99998,0.0,0.00208]
[1780345210950,57.33,71530.59,0.0,-0.99998,0.0,0.00208]
[1780345210970,57.33,71530.59,0.0,-0.99998,0.0,0.00208]
[1780345211321,57.33,71541.69,0.0,-0.99998,0.0,0.00214]
[1780345212088,57.33,71543.4,0.0,-0.99998,0.0,0.00215]
[1780345217147,57.33,71544.19,0.0,-0.99998,0.0,0.00216]
[1780345221175,57.33,71542.91,0.0,-0.99998,0.0,0.00215]
[1780345224645,57.33,71542.54,0.0,-0.99998,0.0,0.00215]
[1780345224719,57.33,71542.54,0.0,-0.99998,0.0,0.00215]
[1780345226025,57.33,71542.77,0.0,-0.99998,0.0,0.00215]
[1780345226220,57.33,71542.77,0.0,-0.99998,0.0,0.00215]
[1780345226240,57.33,71534.86,0.0,-0.99998,0.0,0.0021]
[1780345227217,57.33,71532.38,0.0,-0.99998,0.0,0.00209]
[1780345229438,57.33,71531.5,0.0,-0.99998,0.0,0.00208]
[1780345229469,57.33,71531.5,0.0,-0.99998,0.0,0.00208]
[1780345231245,57.33,71531.25,0.0,-0.99998,0.0,0.00205]
[1780345234975,57.33,71530.23,0.0,-0.99998,0.0,0.00205]
[1780345235221,57.33,71530.23,0.0,-0.99998,0.0,0.00205]
[1780345235276,57.33,71530.04,0.0,-0.99998,0.0,0.00205]
[1780345240310,57.33,71529.95,0.0,-0.99998,0.0,0.00205]
[1780345245345,57.33,71529.47,0.0,-0.99998,0.0,0.00204]
[1780345245905,57.33,71529.47,0.0,-0.99998,0.0,0.00204]
[1780345245972,57.33,71529.47,0.0,-0.99998,0.0,0.00204]
[1780345247360,57.33,71527.59,0.0,-0.99998,0.0,0.00203]
[1780345252395,57.33,71527.71,0.0,-0.99998,0.0,0.00203]
[1780345256303,57.33,71527.72,0.0,-0.99998,0.0,0.00203]
[1780345256470,57.33,71527.72,0.0,-0.99998,0.0,0.00203]
[1780345256519,57.33,71523.36,0.0,-0.99998,0.0,0.00201]
[1780345257478,57.33,71523.36,0.0,-0.99998,0.0,0.00201]
[1780345257522,57.33,71523.12,0.0,-0.99998,0.0,0.00201]
[1780345257719,57.33,71523.12,0.0,-0.99998,0.0,0.00201]
[1780345264479,57.33,71517.71,0.0,-0.99998,0.0,0.00198]
[1780345265486,57.33,71513.53,0.0,-0.99998,0.0,0.00195]
[1780345267719,57.33,71513.54,0.0,-0.99998,0.0,0.00195]
[1780345270521,57.33,71511.99,0.0,-0.99998,0.0,0.00195]
[1780345275823,57.33,71511.63,0.0,-0.99998,0.0,0.00194]
[1780345275972,57.33,71511.63,0.0,-0.99998,0.0,0.00194]
[1780345276005,57.33,71511.87,0.0,-0.99998,0.0,0.00195]
[1780345276676,57.33,71511.87,0.0,-0.99998,0.0,0.00195]
[1780345276719,57.33,71511.87,0.0,-0.99998,0.0,0.00195]
[1780345276820,57.33,71515.14,0.0,-0.99998,0.0,0.00196]
[1780345278186,57.33,71515.14,0.0,-0.99998,0.0,0.00196]
[1780345278288,57.33,71516.83,0.0,-0.99998,0.0,0.00197]
[1780345278577,57.33,71518.0,0.0,-0.99998,0.0,0.00198]
[1780345281749,57.33,71518.21,0.0,-0.99998,0.0,0.00198]
[1780345281874,57.33,71518.21,0.0,-0.99998,0.0,0.00198]
[1780345281973,57.33,71518.21,0.0,-0.99998,0.0,0.00198]
[1780345281976,57.33,71518.28,0.0,-0.99998,0.0,0.00198]
[1780345285626,57.33,71519.67,0.0,-0.99998,0.0,0.00199]
[1780345287470,57.33,71519.67,0.0,-0.99998,0.0,0.00199]
[1780345286633,57.33,71521.56,0.0,-0.99998,0.0,0.002]
[1780345287720,57.33,71521.56,0.0,-0.99998,0.0,0.002]
[1780345287738,57.33,71521.56,0.0,-0.99998,0.0,0.002]
[1780345287970,57.33,71521.56,0.0,-0.99998,0.0,0.002]
[1780345288061,57.33,71523.34,0.0,-0.99998,0.0,0.00201]
[1780345291077,57.33,71527.96,0.0,-0.99998,0.0,0.00201]
[1780345292483,57.33,71527.96,0.0,-0.99998,0.0,0.00201]
[1780345292505,57.33,71534.49,0.0,-0.99998,0.0,0.00205]
[1780345292629,57.33,71534.49,0.0,-0.99998,0.0,0.00205]
[1780345292722,57.33,71534.49,0.0,-0.99998,0.0,0.00205]
[1780345292737,57.33,71538.63,0.0,-0.99998,0.0,0.00207]
[1780345293682,57.33,71545.93,0.0,-0.99998,0.0,0.00211]
[1780345294689,57.33,71547.97,0.0,-0.99998,0.0,0.00212]
[1780345296130,57.33,71547.97,0.0,-0.99998,0.0,0.00212]
[1780345296179,57.33,71547.97,0.0,-0.99998,0.0,0.00212]
[1780345296219,57.33,71547.97,0.0,-0.99998,0.0,0.00212]
[1780345296280,57.33,71547.52,0.0,-0.99998,0.0,0.00212]
[1780345296703,57.33,71546.17,0.0,-0.99998,0.0,0.00211]
[1780345298716,57.33,71547.83,0.0,-0.99998,0.0,0.00212]
[1780345301246,57.33,71547.81,0.0,-0.99998,0.0,0.00212]
[1780345301469,57.33,71547.81,0.0,-0.99998,0.0,0.00212]
[1780345302796,57.33,71547.93,0.0,-0.99998,0.0,0.00212]
[1780345302972,57.33,71547.93,0.0,-0.99998,0.0,0.00212]
[1780345303029,57.33,71548.27,0.0,-0.99998,0.0,0.00213]
[1780345306773,57.33,71551.58,0.0,-0.99998,0.0,0.00214]
[1780345307785,57.33,71560.62,0.0,-0.99998,0.0,0.0022]
[1780345308790,57.33,71567.98,0.0,-0.99998,0.0,0.00224]
[1780345309797,57.33,71569.54,0.0,-0.99998,0.0,0.00225]
[1780345310817,57.33,71568.78,0.0,-0.99998,0.0,0.00225]
[1780345311815,57.33,71567.45,0.0,-0.99998,0.0,0.00224]
[1780345312836,57.33,71567.45,0.0,-0.99998,0.0,0.00224]
[1780345312970,57.33,71567.45,0.0,-0.99998,0.0,0.00224]
[1780345318226,57.33,71567.16,0.0,-0.99998,0.0,0.00224]
[1780345319871,57.33,71564.01,0.0,-0.99998,0.0,0.00222]
[1780345320811,57.33,71564.01,0.0,-0.99998,0.0,0.00222]
[1780345320939,57.33,71564.01,0.0,-0.99998,0.0,0.00222]
[1780345320972,57.33,71564.01,0.0,-0.99998,0.0,0.00222]
[1780345321073,57.33,71564.36,0.0,-0.99998,0.0,0.00222]
[1780345322892,57.33,71565.79,0.0,-0.99998,0.0,0.00223]
[1780345325964,57.33,71565.83,0.0,-0.99998,0.0,0.00223]
[1780345325970,57.33,71565.83,0.0,-0.99998,0.0,0.00223]
[1780345327288,57.33,71565.59,0.0,-0.99998,0.0,0.00223]
[1780345327471,57.33,71565.59,0.0,-0.99998,0.0,0.00223]
[1780345327541,57.33,71565.02,0.0,-0.99998,0.0,0.00223]
[1780345330948,57.33,71566.29,0.0,-0.99998,0.0,0.00223]
[1780345332331,57.33,71566.29,0.0,-0.99998,0.0,0.00223]
[1780345332469,57.33,71566.29,0.0,-0.99998,0.0,0.00223]
[1780345332570,57.33,71568.25,0.0,-0.99998,0.0,0.00225]
[1780345336210,57.33,71569.15,0.0,-0.99998,0.0,0.00225]
[1780345336220,57.33,71569.15,0.0,-0.99998,0.0,0.00225]
[1780345336270,57.33,71569.15,0.0,-0.99998,0.0,0.00225]
[1780345336471,57.33,71569.15,0.0,-0.99998,0.0,0.00225]
[1780345336531,57.33,71574.92,0.0,-0.99998,0.0,0.00229]
[1780345336990,57.33,71576.74,0.0,-0.99998,0.0,0.0023]
[1780345342027,57.33,71577.91,0.0,-0.99998,0.0,0.00231]
[1780345344041,57.33,71584.07,0.0,-0.99998,0.0,0.00235]
[1780345346430,57.33,71585.15,0.0,-0.99998,0.0,0.00235]
[1780345346470,57.33,71585.15,0.0,-0.99998,0.0,0.00235]
[1780345346490,57.33,71585.15,0.0,-0.99998,0.0,0.00235]
[1780345346532,57.33,71587.16,0.0,-0.99998,0.0,0.00237]
[1780345346720,57.33,71587.16,0.0,-0.99998,0.0,0.00237]
[1780345347091,57.33,71587.16,0.0,-0.99998,0.0,0.00237]
[1780345351090,57.33,71588.52,0.0,-0.99998,0.0,0.00234]
[1780345352097,57.33,71591.55,0.0,-0.99998,0.0,0.00236]
[1780345353231,57.33,71591.55,0.0,-0.99998,0.0,0.00236]
[1780345353469,57.33,71591.55,0.0,-0.99998,0.0,0.00236]
[1780345353489,57.33,71591.55,0.0,-0.99998,0.0,0.00236]
[1780345353570,57.33,71592.12,0.0,-0.99998,0.0,0.00237]
[1780345353723,57.33,71592.12,0.0,-0.99998,0.0,0.00237]
[1780345359146,57.33,71591.07,0.0,-0.99998,0.0,0.00236]
[1780345360358,57.33,71591.07,0.0,-0.99998,0.0,0.00236]
[1780345360406,57.33,71591.07,0.0,-0.99998,0.0,0.00236]
[1780345360469,57.33,71591.07,0.0,-0.99998,0.0,0.00236]
[1780345360570,57.33,71591.36,0.0,-0.99998,0.0,0.00236]
[1780345362167,57.33,71597.94,0.0,-0.99998,0.0,0.00241]
[1780345363174,57.33,71604.19,0.0,-0.99998,0.0,0.00245]
[1780345364617,57.33,71604.19,0.0,-0.99998,0.0,0.00245]
[1780345364720,57.33,71604.54,0.0,-0.99998,0.0,0.00245]
[1780345364792,57.33,71604.54,0.0,-0.99998,0.0,0.00245]
[1780345364975,57.33,71604.54,0.0,-0.99998,0.0,0.00245]
[1780345365188,57.33,71604.69,0.0,-0.99998,0.0,0.00245]
[1780345367202,57.33,71607.5,0.0,-0.99998,0.0,0.00247]
[1780345369519,57.33,71607.47,0.0,-0.99998,0.0,0.00247]
[1780345369726,57.33,71606.97,0.0,-0.99998,0.0,0.00247]
[1780345370206,57.33,71606.97,0.0,-0.99998,0.0,0.00247]
[1780345375428,57.33,71607.54,0.0,-0.99998,0.0,0.00247]
[1780345375470,57.33,71607.54,0.0,-0.99998,0.0,0.00247]
[1780345375522,57.33,71607.54,0.0,-0.99998,0.0,0.00247]
[1780345381301,57.33,71606.91,0.0,-0.99998,0.0,0.00247]
[1780345382614,57.33,71606.91,0.0,-0.99998,0.0,0.00247]
[1780345382720,57.33,71606.49,0.0,-0.99998,0.0,0.00246]
[1780345388350,57.33,71606.73,0.0,-0.99998,0.0,0.00247]
[1780345389377,57.33,71606.73,0.0,-0.99998,0.0,0.00247]
[1780345389470,57.33,71606.73,0.0,-0.99998,0.0,0.00247]
[1780345389571,57.33,71604.71,0.0,-0.99998,0.0,0.00245]
[1780345390364,57.33,71606.66,0.0,-0.99998,0.0,0.00246]
[1780345392377,57.33,71604.02,0.0,-0.99998,0.0,0.00245]
[1780345393011,57.33,71604.02,0.0,-0.99998,0.0,0.00245]
[1780345393219,57.33,71604.02,0.0,-0.99998,0.0,0.00245]
[1780345393385,57.33,71602.92,0.0,-0.99998,0.0,0.00244]
[1780345394038,57.33,71602.92,0.0,-0.99998,0.0,0.00244]
[1780345394223,57.33,71602.92,0.0,-0.99998,0.0,0.00244]
[1780345399427,57.33,71604.04,0.0,-0.99998,0.0,0.00245]
[1780345401427,57.33,71603.98,0.0,-0.99998,0.0,0.00245]
[1780345401469,57.33,71603.98,0.0,-0.99998,0.0,0.00245]
[1780345401647,57.33,71603.98,0.0,-0.99998,0.0,0.00245]
[1780345401722,57.33,71604.09,0.0,-0.99998,0.0,0.00245]
[1780345402448,57.33,71604.12,0.0,-0.99998,0.0,0.00245]
[1780345403457,57.33,71607.12,0.0,-0.99998,0.0,0.00247]
[1780345404465,57.33,71609.18,0.0,-0.99998,0.0,0.00248]
[1780345404731,57.33,71609.18,0.0,-0.99998,0.0,0.00248]
[1780345407356,57.33,71610.02,0.0,-0.99998,0.0,0.00249]
[1780345411369,57.33,71611.04,0.0,-0.99998,0.0,0.00249]
[1780345411472,57.33,71611.04,0.0,-0.99998,0.0,0.00249]
[1780345411523,57.33,71610.98,0.0,-0.99998,0.0,0.00246]
[1780345416558,57.33,71606.92,0.0,-0.99998,0.0,0.00244]
[1780345417565,57.33,71601.07,0.0,-0.99998,0.0,0.0024]
[1780345418573,57.33,71598.67,0.0,-0.99998,0.0,0.00238]
[1780345419580,57.33,71586.54,0.0,-0.99998,0.0,0.0023]
[1780345420587,57.33,71580.73,0.0,-0.99998,0.0,0.00227]
[1780345421593,57.33,71578.32,0.0,-0.99998,0.0,0.00225]
[1780345422465,57.33,71578.32,0.0,-0.99998,0.0,0.00225]
[1780345422470,57.33,71578.32,0.0,-0.99998,0.0,0.00225]
[1780345422601,57.33,71580.49,0.0,-0.99998,0.0,0.00226]
[1780345423057,57.33,71580.49,0.0,-0.99998,0.0,0.00226]
[1780345423220,57.33,71580.49,0.0,-0.99998,0.0,0.00226]
[1780345423608,57.33,71581.77,0.0,-0.99998,0.0,0.00227]
[1780345425622,57.33,71571.47,0.0,-0.99998,0.0,0.00221]
[1780345425715,57.33,71571.47,0.0,-0.99998,0.0,0.00221]
[1780345426629,57.33,71565.72,0.0,-0.99998,0.0,0.00217]
[1780345427636,57.33,71563.1,0.0,-0.99998,0.0,0.00216]
[1780345431538,57.33,71563.58,0.0,-0.99998,0.0,0.00216]
[1780345431720,57.33,71563.58,0.0,-0.99998,0.0,0.00216]
[1780345431664,57.33,71564.3,0.0,-0.99998,0.0,0.00216]
[1780345431812,57.33,71564.3,0.0,-0.99998,0.0,0.00216]
[1780345431972,57.33,71564.3,0.0,-0.99998,0.0,0.00216]
[1780345432670,57.33,71568.08,0.0,-0.99998,0.0,0.00219]
[1780345433678,57.33,71563.88,0.0,-0.99998,0.0,0.00216]
[1780345434685,57.33,71562.4,0.0,-0.99998,0.0,0.00215]
[1780345436849,57.33,71563.23,0.0,-0.99998,0.0,0.00216]
[1780345436971,57.33,71563.23,0.0,-0.99998,0.0,0.00216]
[1780345437049,57.33,71563.23,0.0,-0.99998,0.0,0.00216]
[1780345437219,57.33,71563.23,0.0,-0.99998,0.0,0.00216]
[1780345437706,57.33,71563.39,0.0,-0.99998,0.0,0.00216]
[1780345439720,57.33,71564.45,0.0,-0.99998,0.0,0.00217]
[1780345441734,57.33,71560.6,0.0,-0.99998,0.0,0.00214]
[1780345443153,57.33,71560.6,0.0,-0.99998,0.0,0.00214]
[1780345443221,57.33,71560.6,0.0,-0.99998,0.0,0.00214]
[1780345443423,57.33,71560.6,0.0,-0.99998,0.0,0.00214]
[1780345443469,57.33,71560.6,0.0,-0.99998,0.0,0.00214]
[1780345443478,57.33,71554.02,0.0,-0.99998,0.0,0.0021]
[1780345448782,57.33,71553.76,0.0,-0.99998,0.0,0.0021]
[1780345450094,57.33,71553.76,0.0,-0.99998,0.0,0.0021]
[1780345450220,57.33,71553.76,0.0,-0.99998,0.0,0.0021]
[1780345450798,57.33,71551.58,0.0,-0.99998,0.0,0.00209]
[1780345454330,57.33,71552.03,0.0,-0.99998,0.0,0.00209]
[1780345454469,57.33,71552.03,0.0,-0.99998,0.0,0.00209]
[1780345454489,57.33,71552.03,0.0,-0.99998,0.0,0.00209]
[1780345457736,57.33,71551.51,0.0,-0.99998,0.0,0.00209]
[1780345456839,57.33,71550.41,0.0,-0.99998,0.0,0.00208]
[1780345457970,57.33,71550.41,0.0,-0.99998,0.0,0.00208]
[1780345464440,57.33,71551.09,0.0,-0.99998,0.0,0.00209]
[1780345466360,57.33,71551.21,0.0,-0.99998,0.0,0.00209]
[1780345466422,57.33,71551.21,0.0,-0.99998,0.0,0.00209]
[1780345466469,57.33,71551.21,0.0,-0.99998,0.0,0.00209]
[1780345466570,57.33,71548.05,0.0,-0.99998,0.0,0.00207]
[1780345466909,57.33,71543.11,0.0,-0.99998,0.0,0.00204]
[1780345467916,57.33,71541.49,0.0,-0.99998,0.0,0.00203]
[1780345468922,57.33,71539.01,0.0,-0.99998,0.0,0.00202]
[1780345470937,57.33,71537.67,0.0,-0.99998,0.0,0.00201]
[1780345471944,57.33,71537.59,0.0,-0.99998,0.0,0.00198]
[1780345474332,57.33,71537.75,0.0,-0.99998,0.0,0.00198]
[1780345474469,57.33,71537.75,0.0,-0.99998,0.0,0.00198]
[1780345475643,57.33,71538.11,0.0,-0.99998,0.0,0.00199]
[1780345475720,57.33,71538.11,0.0,-0.99998,0.0,0.00199]
[1780345475680,57.33,71539.59,0.0,-0.99998,0.0,0.00199]
[1780345475972,57.33,71539.74,0.0,-0.99998,0.0,0.002]
[1780345476979,57.33,71540.92,0.0,-0.99998,0.0,0.002]
[1780345481406,57.33,71551.0,0.0,-0.99998,0.0,0.00206]
[1780345482626,57.33,71551.0,0.0,-0.99998,0.0,0.00206]
[1780345482721,57.33,71551.0,0.0,-0.99998,0.0,0.00206]
[1780345482762,57.33,71558.27,0.0,-0.99998,0.0,0.0021]
[1780345484028,57.33,71559.69,0.0,-0.99998,0.0,0.00211]
[1780345487344,57.33,71558.97,0.0,-0.99998,0.0,0.00211]
[1780345487470,57.33,71558.97,0.0,-0.99998,0.0,0.00211]
[1780345487483,57.33,71556.67,0.0,-0.99998,0.0,0.00209]
[1780345488287,57.33,71556.67,0.0,-0.99998,0.0,0.00209]
[1780345488470,57.33,71556.67,0.0,-0.99998,0.0,0.00209]
[1780345488548,57.33,71552.75,0.0,-0.99998,0.0,0.00207]
[1780345489063,57.33,71545.25,0.0,-0.99998,0.0,0.00203]
[1780345490070,57.33,71541.29,0.0,-0.99998,0.0,0.002]
[1780345491077,57.33,71541.2,0.0,-0.99998,0.0,0.002]
[1780345491894,57.33,71541.2,0.0,-0.99998,0.0,0.002]
[1780345493057,57.33,71540.86,0.0,-0.99998,0.0,0.002]
[1780345493108,57.33,71540.86,0.0,-0.99998,0.0,0.002]
[1780345493220,57.33,71540.86,0.0,-0.99998,0.0,0.002]
[1780345493241,57.33,71539.81,0.0,-0.99998,0.0,0.002]
[1780345495106,57.33,71538.82,0.0,-0.99998,0.0,0.00199]
[1780345499232,57.33,71537.97,0.0,-0.99998,0.0,0.00199]
[1780345499361,57.33,71537.97,0.0,-0.99998,0.0,0.00199]
[1780345499471,57.33,71537.97,0.0,-0.99998,0.0,0.00199]
[1780345499507,57.33,71532.03,0.0,-0.99998,0.0,0.00195]
[1780345500142,57.33,71530.86,0.0,-0.99998,0.0,0.00195]
[1780345501149,57.33,71529.49,0.0,-0.99998,0.0,0.00194]
[1780345504430,57.33,71529.13,0.0,-0.99998,0.0,0.00194]
[1780345504466,57.33,71529.13,0.0,-0.99998,0.0,0.00194]
[1780345504470,57.33,71529.13,0.0,-0.99998,0.0,0.00194]
[1780345505221,57.33,71528.39,0.0,-0.99998,0.0,0.00193]
[1780345505499,57.33,71528.39,0.0,-0.99998,0.0,0.00193]
[1780345505601,57.33,71528.78,0.0,-0.99998,0.0,0.00194]
[1780345507220,57.33,71528.64,0.0,-0.99998,0.0,0.00193]
[1780345507505,57.33,71528.64,0.0,-0.99998,0.0,0.00193]
[1780345507541,57.33,71528.65,0.0,-0.99998,0.0,0.00193]
[1780345508914,57.33,71528.68,0.0,-0.99998,0.0,0.00194]
[1780345509609,57.33,71528.68,0.0,-0.99998,0.0,0.00194]
[1780345509710,57.33,71524.98,0.0,-0.99998,0.0,0.00192]
[1780345510212,57.33,71518.46,0.0,-0.99998,0.0,0.00188]
[1780345511033,57.33,71518.46,0.0,-0.99998,0.0,0.00188]
[1780345511210,57.33,71518.46,0.0,-0.99998,0.0,0.00188]
[1780345511223,57.33,71518.46,0.0,-0.99998,0.0,0.00188]
[1780345511369,57.33,71518.46,0.0,-0.99998,0.0,0.00188]
[1780345511734,57.33,71518.46,0.0,-0.99998,0.0,0.00188]
[1780345511439,57.33,71514.79,0.0,-0.99998,0.0,0.00186]
[1780345511973,57.33,71514.79,0.0,-0.99998,0.0,0.00186]
[1780345511984,57.33,71514.79,0.0,-0.99998,0.0,0.00186]
[1780345512112,57.33,71514.79,0.0,-0.99998,0.0,0.00186]
[1780345512222,57.33,71514.79,0.0,-0.99998,0.0,0.00186]
[1780345512411,57.33,71514.79,0.0,-0.99998,0.0,0.00186]
[1780345512486,57.33,71513.89,0.0,-0.99998,0.0,0.00186]
[1780345513234,57.33,71512.51,0.0,-0.99998,0.0,0.00185]
[1780345514241,57.33,71510.71,0.0,-0.99998,0.0,0.00184]
[1780345514962,57.33,71510.71,0.0,-0.99998,0.0,0.00184]
[1780345514971,57.33,71510.71,0.0,-0.99998,0.0,0.00184]
[1780345515221,57.33,71510.71,0.0,-0.99998,0.0,0.00184]
[1780345515498,57.33,71510.71,0.0,-0.99998,0.0,0.00184]
[1780345515533,57.33,71511.4,0.0,-0.99998,0.0,0.00184]
[1780345519219,57.33,71511.88,0.0,-0.99998,0.0,0.00185]
[1780345519266,57.33,71511.88,0.0,-0.99998,0.0,0.00185]
[1780345519320,57.33,71511.88,0.0,-0.99998,0.0,0.00185]
[1780345521291,57.33,71512.63,0.0,-0.99998,0.0,0.00185]
[1780345523219,57.33,71513.11,0.0,-0.99998,0.0,0.00185]
[1780345523493,57.33,71513.11,0.0,-0.99998,0.0,0.00185]
[1780345523697,57.33,71513.11,0.0,-0.99998,0.0,0.00185]
[1780345523719,57.33,71513.11,0.0,-0.99998,0.0,0.00185]
[1780345523798,57.33,71512.94,0.0,-0.99998,0.0,0.00185]
[1780345524312,57.33,71514.97,0.0,-0.99998,0.0,0.00186]
[1780345527221,57.33,71514.91,0.0,-0.99998,0.0,0.00186]
[1780345527405,57.33,71514.91,0.0,-0.99998,0.0,0.00186]
[1780345527466,57.33,71514.91,0.0,-0.99998,0.0,0.00186]
[1780345527471,57.33,71514.91,0.0,-0.99998,0.0,0.00186]
[1780345527545,57.33,71520.48,0.0,-0.99998,0.0,0.00189]
[1780345528523,57.33,71520.48,0.0,-0.99998,0.0,0.00189]
[1780345528719,57.33,71520.48,0.0,-0.99998,0.0,0.00189]
[1780345528589,57.33,71522.63,0.0,-0.99998,0.0,0.0019]
[1780345529052,57.33,71522.63,0.0,-0.99998,0.0,0.0019]
[1780345529346,57.33,71521.07,0.0,-0.99998,0.0,0.00189]
[1780345531361,57.33,71521.6,0.0,-0.99998,0.0,0.00187]
[1780345533375,57.33,71522.51,0.0,-0.99998,0.0,0.00188]
[1780345538410,57.33,71523.45,0.0,-0.99998,0.0,0.00188]
[1780345539417,57.33,71519.71,0.0,-0.99998,0.0,0.00186]
[1780345540345,57.33,71519.71,0.0,-0.99998,0.0,0.00186]
[1780345540470,57.33,71519.71,0.0,-0.99998,0.0,0.00186]
[1780345540550,57.33,71517.32,0.0,-0.99998,0.0,0.00185]
[1780345542474,57.33,71516.93,0.0,-0.99998,0.0,0.00185]
[1780345542719,57.33,71516.93,0.0,-0.99998,0.0,0.00185]
[1780345542759,57.33,71514.26,0.0,-0.99998,0.0,0.00183]
[1780345543445,57.33,71510.36,0.0,-0.99998,0.0,0.00181]
[1780345544452,57.33,71509.13,0.0,-0.99998,0.0,0.00181]
[1780345545459,57.33,71507.65,0.0,-0.99998,0.0,0.0018]
[1780345547473,57.33,71506.97,0.0,-0.99998,0.0,0.0018]
[1780345548480,57.33,71505.58,0.0,-0.99998,0.0,0.00179]
[1780345549447,57.33,71505.58,0.0,-0.99998,0.0,0.00179]
[1780345549470,57.33,71505.58,0.0,-0.99998,0.0,0.00179]
[1780345549487,57.33,71503.75,0.0,-0.99998,0.0,0.00178]
[1780345550643,57.33,71500.97,0.0,-0.99998,0.0,0.00177]
[1780345551501,57.33,71499.95,0.0,-0.99998,0.0,0.00176]
[1780345554180,57.33,71499.58,0.0,-0.99998,0.0,0.00176]
[1780345554219,57.33,71499.58,0.0,-0.99998,0.0,0.00176]
[1780345559557,57.33,71499.71,0.0,-0.99998,0.0,0.00176]
[1780345560543,57.33,71499.71,0.0,-0.99998,0.0,0.00176]
[1780345560719,57.33,71499.71,0.0,-0.99998,0.0,0.00176]
[1780345561571,57.33,71498.03,0.0,-0.99998,0.0,0.00175]
[1780345562578,57.33,71491.58,0.0,-0.99998,0.0,0.00172]
[1780345563333,57.33,71491.58,0.0,-0.99998,0.0,0.00172]
[1780345563471,57.33,71491.58,0.0,-0.99998,0.0,0.00172]
[1780345563585,57.33,71490.92,0.0,-0.99998,0.0,0.00172]
[1780345564592,57.33,71486.23,0.0,-0.99999,0.0,0.0017]
[1780345565599,57.33,71485.29,0.0,-0.99999,0.0,0.00169]
[1780345566606,57.33,71483.55,0.0,-0.99999,0.0,0.00168]
[1780345567613,57.33,71482.27,0.0,-0.99999,0.0,0.00168]
[1780345569730,57.33,71481.72,0.0,-0.99999,0.0,0.00167]
[1780345573748,57.33,71481.82,0.0,-0.99999,0.0,0.00167]
[1780345573971,57.33,71481.75,0.0,-0.99999,0.0,0.00167]
[1780345575669,57.33,71480.8,0.0,-0.99999,0.0,0.00167]
[1780345577683,57.33,71478.68,0.0,-0.99999,0.0,0.00166]
[1780345582531,57.33,71478.62,0.0,-0.99999,0.0,0.00166]
[1780345582720,57.33,71478.62,0.0,-0.99999,0.0,0.00166]
[1780345588760,57.33,71478.28,0.0,-0.99999,0.0,0.00166]
[1780345589767,57.33,71479.87,0.0,-0.99999,0.0,0.00167]
[1780345590448,57.33,71479.87,0.0,-0.99999,0.0,0.00167]
[1780345590470,57.33,71479.87,0.0,-0.99999,0.0,0.00167]
[1780345590774,57.33,71480.84,0.0,-0.99999,0.0,0.00167]
[1780345591781,57.33,71480.93,0.0,-0.99999,0.0,0.00165]
[1780345592788,57.33,71481.76,0.0,-0.99999,0.0,0.00165]
[1780345594880,57.33,71481.24,0.0,-0.99999,0.0,0.00165]
[1780345594970,57.33,71481.14,0.0,-0.99999,0.0,0.00165]
[1780345600844,57.33,71481.0,0.0,-0.99999,0.0,0.00165]
[1780345604728,57.33,71480.53,0.0,-0.99999,0.0,0.00165]
[1780345604972,57.33,71480.31,0.0,-0.99999,0.0,0.00165]
[1780345605012,57.33,71480.31,0.0,-0.99999,0.0,0.00165]
[1780345605878,57.33,71481.22,0.0,-0.99999,0.0,0.00165]
[1780345606886,57.33,71482.42,0.0,-0.99999,0.0,0.00165]
[1780345607219,57.33,71482.42,0.0,-0.99999,0.0,0.00165]
[1780345607893,57.33,71481.96,0.0,-0.99999,0.0,0.00165]
[1780345612739,57.33,71481.94,0.0,-0.99999,0.0,0.00165]
[1780345612970,57.33,71481.77,0.0,-0.99999,0.0,0.00165]
[1780345618970,57.33,71481.96,0.0,-0.99999,0.0,0.00165]
[1780345620605,57.33,71481.96,0.0,-0.99999,0.0,0.00165]
[1780345620719,57.33,71481.96,0.0,-0.99999,0.0,0.00165]
[1780345620984,57.33,71484.45,0.0,-0.99999,0.0,0.00166]
[1780345622398,57.33,71484.45,0.0,-0.99999,0.0,0.00166]
[1780345622470,57.33,71484.45,0.0,-0.99999,0.0,0.00166]
[1780345622554,57.33,71487.04,0.0,-0.99999,0.0,0.00168]
[1780345624007,57.33,71488.37,0.0,-0.99999,0.0,0.00168]
[1780345629043,57.33,71488.0,0.0,-0.99999,0.0,0.00168]
[1780345633217,57.33,71484.29,0.0,-0.99999,0.0,0.00166]
[1780345634076,57.33,71482.3,0.0,-0.99999,0.0,0.00165]
[1780345635219,57.33,71482.3,0.0,-0.99999,0.0,0.00165]
[1780345635321,57.33,71480.97,0.0,-0.99999,0.0,0.00165]
[1780345636502,57.33,71480.97,0.0,-0.99999,0.0,0.00165]
[1780345636719,57.33,71480.97,0.0,-0.99999,0.0,0.00165]
[1780345636777,57.33,71481.49,0.0,-0.99999,0.0,0.00165]
[1780345644146,57.33,71481.32,0.0,-0.99999,0.0,0.00165]
[1780345645783,57.33,71481.32,0.0,-0.99999,0.0,0.00165]
[1780345645970,57.33,71481.38,0.0,-0.99999,0.0,0.00165]
[1780345648174,57.33,71479.94,0.0,-0.99999,0.0,0.00164]
[1780345651195,57.33,71480.71,0.0,-0.99999,0.0,0.00162]
[1780345656230,57.33,71480.66,0.0,-0.99999,0.0,0.00162]
[1780345657237,57.33,71478.25,0.0,-0.99999,0.0,0.00161]
[1780345658156,57.33,71478.25,0.0,-0.99999,0.0,0.00161]
[1780345658220,57.33,71478.25,0.0,-0.99999,0.0,0.00161]
[1780345658372,57.33,71478.25,0.0,-0.99999,0.0,0.00161]
[1780345658469,57.33,71478.25,0.0,-0.99999,0.0,0.00161]
[1780345658571,57.33,71478.95,0.0,-0.99999,0.0,0.00162]
[1780345660259,57.33,71480.89,0.0,-0.99999,0.0,0.00163]
[1780345663280,57.33,71482.34,0.0,-0.99999,0.0,0.00163]
[1780345664146,57.33,71482.34,0.0,-0.99999,0.0,0.00163]
[1780345664220,57.33,71482.34,0.0,-0.99999,0.0,0.00163]
[1780345664287,57.33,71484.21,0.0,-0.99999,0.0,0.00164]
[1780345669321,57.33,71484.27,0.0,-0.99999,0.0,0.00164]
[1780345671513,57.33,71484.58,0.0,-0.99999,0.0,0.00164]
[1780345671560,57.33,71484.58,0.0,-0.99999,0.0,0.00164]
[1780345671726,57.33,71484.58,0.0,-0.99999,0.0,0.00164]
[1780345671739,57.33,71485.14,0.0,-0.99999,0.0,0.00165]
[1780345674605,57.33,71484.82,0.0,-0.99999,0.0,0.00164]
[1780345680399,57.33,71485.98,0.0,-0.99999,0.0,0.00165]
[1780345686441,57.33,71486.02,0.0,-0.99999,0.0,0.00165]
[1780345688455,57.33,71488.52,0.0,-0.99999,0.0,0.00166]
[1780345689462,57.33,71490.87,0.0,-0.99999,0.0,0.00167]
[1780345690132,57.33,71490.87,0.0,-0.99999,0.0,0.00167]
[1780345690182,57.33,71490.87,0.0,-0.99999,0.0,0.00167]
[1780345690221,57.33,71490.87,0.0,-0.99999,0.0,0.00167]
[1780345690469,57.33,71494.6,0.0,-0.99999,0.0,0.00169]
[1780345692484,57.33,71496.12,0.0,-0.99999,0.0,0.0017]
[1780345693491,57.33,71491.29,0.0,-0.99999,0.0,0.00167]
[1780345694676,57.33,71491.29,0.0,-0.99999,0.0,0.00167]
[1780345694680,57.33,71491.29,0.0,-0.99999,0.0,0.00167]
[1780345694720,57.33,71491.29,0.0,-0.99999,0.0,0.00167]
[1780345694732,57.33,71485.72,0.0,-0.99999,0.0,0.00165]
[1780345699067,57.33,71485.45,0.0,-0.99999,0.0,0.00165]
[1780345699152,57.33,71485.45,0.0,-0.99999,0.0,0.00165]
[1780345699222,57.33,71485.45,0.0,-0.99999,0.0,0.00165]
[1780345699533,57.33,71484.71,0.0,-0.99999,0.0,0.00164]
[1780345704568,57.33,71485.1,0.0,-0.99999,0.0,0.00165]
[1780345705663,57.33,71485.1,0.0,-0.99999,0.0,0.00165]
[1780345705719,57.33,71485.1,0.0,-0.99999,0.0,0.00165]
[1780345709323,57.33,71485.24,0.0,-0.99999,0.0,0.00165]
[1780345709470,57.33,71485.24,0.0,-0.99999,0.0,0.00165]
[1780345709602,57.33,71485.5,0.0,-0.99999,0.0,0.00165]
[1780345714638,57.33,71485.9,0.0,-0.99999,0.0,0.00163]
[1780345715364,57.33,71485.9,0.0,-0.99999,0.0,0.00163]
[1780345715472,57.33,71485.9,0.0,-0.99999,0.0,0.00163]
[1780345715645,57.33,71488.7,0.0,-0.99999,0.0,0.00164]
[1780345718594,57.33,71487.71,0.0,-0.99999,0.0,0.00164]
[1780345718719,57.33,71487.71,0.0,-0.99999,0.0,0.00164]
[1780345718820,57.33,71488.47,0.0,-0.99999,0.0,0.00164]
[1780345721687,57.33,71490.08,0.0,-0.99999,0.0,0.00165]
[1780345724432,57.33,71490.05,0.0,-0.99999,0.0,0.00165]
[1780345724474,57.33,71490.05,0.0,-0.99999,0.0,0.00165]
[1780345724720,57.33,71490.05,0.0,-0.99999,0.0,0.00165]
[1780345724971,57.33,71490.05,0.0,-0.99999,0.0,0.00165]
[1780345725006,57.33,71489.62,0.0,-0.99999,0.0,0.00164]
[1780345729296,57.33,71490.01,0.0,-0.99999,0.0,0.00165]
[1780345733457,57.33,71489.97,0.0,-0.99999,0.0,0.00165]
[1780345733470,57.33,71489.97,0.0,-0.99999,0.0,0.00165]
[1780345741827,57.33,71487.7,0.0,-0.99999,0.0,0.00164]
[1780345742532,57.33,71487.7,0.0,-0.99999,0.0,0.00164]
[1780345742583,57.33,71487.7,0.0,-0.99999,0.0,0.00164]
[1780345742721,57.33,71487.7,0.0,-0.99999,0.0,0.00164]
[1780345742834,57.33,71487.59,0.0,-0.99999,0.0,0.00163]
[1780345743841,57.33,71489.37,0.0,-0.99999,0.0,0.00164]
[1780345745855,57.33,71487.96,0.0,-0.99999,0.0,0.00164]
[1780345747965,57.33,71487.96,0.0,-0.99999,0.0,0.00164]
[1780345747969,57.33,71487.96,0.0,-0.99999,0.0,0.00164]
[1780345748020,57.33,71487.96,0.0,-0.99999,0.0,0.00164]
[1780345747869,57.33,71486.32,0.0,-0.99999,0.0,0.00163]
[1780345748224,57.33,71486.32,0.0,-0.99999,0.0,0.00163]
[1780345748876,57.33,71489.33,0.0,-0.99999,0.0,0.00164]
[1780345750013,57.33,71489.33,0.0,-0.99999,0.0,0.00164]
[1780345749883,57.33,71494.9,0.0,-0.99999,0.0,0.00167]
[1780345750222,57.33,71494.9,0.0,-0.99999,0.0,0.00167]
[1780345752728,57.33,71495.87,0.0,-0.99999,0.0,0.00167]
[1780345752737,57.33,71495.87,0.0,-0.99999,0.0,0.00167]
[1780345752971,57.33,71495.87,0.0,-0.99999,0.0,0.00167]
[1780345752906,57.33,71498.47,0.0,-0.99999,0.0,0.00169]
[1780345754920,57.33,71502.45,0.0,-0.99999,0.0,0.0017]
[1780345755927,57.33,71505.59,0.0,-0.99998,0.0,0.00172]
[1780345756269,57.33,71505.59,0.0,-0.99998,0.0,0.00172]
[1780345756275,57.33,71505.59,0.0,-0.99998,0.0,0.00172]
[1780345756470,57.33,71505.59,0.0,-0.99998,0.0,0.00172]
[1780345756934,57.33,71505.67,0.0,-0.99998,0.0,0.00172]
[1780345758948,57.33,71507.26,0.0,-0.99998,0.0,0.00173]
[1780345759917,57.33,71507.26,0.0,-0.99998,0.0,0.00173]
[1780345759973,57.33,71507.26,0.0,-0.99998,0.0,0.00173]
[1780345760018,57.33,71507.21,0.0,-0.99998,0.0,0.00173]
[1780345760221,57.33,71507.21,0.0,-0.99998,0.0,0.00173]
[1780345760961,57.33,71509.34,0.0,-0.99998,0.0,0.00174]
[1780345763984,57.33,71510.66,0.0,-0.99998,0.0,0.00174]
[1780345767967,57.33,71510.17,0.0,-0.99998,0.0,0.00174]
[1780345768219,57.33,71510.69,0.0,-0.99998,0.0,0.00174]
[1780345771035,57.33,71510.28,0.0,-0.99998,0.0,0.00172]
[1780345775220,57.33,71509.95,0.0,-0.99998,0.0,0.00172]
[1780345776444,57.33,71509.95,0.0,-0.99998,0.0,0.00172]
[1780345776470,57.33,71509.95,0.0,-0.99998,0.0,0.00172]
[1780345776545,57.33,71509.92,0.0,-0.99998,0.0,0.00172]
[1780345782113,57.33,71509.89,0.0,-0.99998,0.0,0.00172]
[1780345783729,57.33,71509.89,0.0,-0.99998,0.0,0.00172]
[1780345783970,57.33,71509.89,0.0,-0.99998,0.0,0.00172]
[1780345786417,57.33,71509.9,0.0,-0.99998,0.0,0.00172]
[1780345786469,57.33,71509.9,0.0,-0.99998,0.0,0.00172]
[1780345786570,57.33,71515.62,0.0,-0.99998,0.0,0.00175]
[1780345787219,57.33,71515.62,0.0,-0.99998,0.0,0.00175]
[1780345787228,57.33,71519.19,0.0,-0.99998,0.0,0.00176]
[1780345789278,57.33,71519.43,0.0,-0.99998,0.0,0.00176]
[1780345791221,57.33,71519.75,0.0,-0.99998,0.0,0.00177]
[1780345795637,57.33,71520.01,0.0,-0.99998,0.0,0.00177]
[1780345795720,57.33,71520.01,0.0,-0.99998,0.0,0.00177]
[1780345795768,57.33,71520.01,0.0,-0.99998,0.0,0.00177]
[1780345795971,57.33,71520.01,0.0,-0.99998,0.0,0.00177]
[1780345796066,57.33,71520.86,0.0,-0.99998,0.0,0.00177]
[1780345798091,57.33,71521.2,0.0,-0.99998,0.0,0.00177]
[1780345801606,57.33,71521.16,0.0,-0.99998,0.0,0.00177]
[1780345801719,57.33,71521.16,0.0,-0.99998,0.0,0.00177]
[1780345806284,57.33,71525.65,0.0,-0.99998,0.0,0.0018]
[1780345807972,57.33,71525.65,0.0,-0.99998,0.0,0.0018]
[1780345808025,57.33,71525.65,0.0,-0.99998,0.0,0.0018]
[1780345808070,57.33,71530.3,0.0,-0.99998,0.0,0.00182]
[1780345808220,57.33,71530.3,0.0,-0.99998,0.0,0.00182]
[1780345808298,57.33,71531.5,0.0,-0.99998,0.0,0.00183]
[1780345811320,57.33,71533.0,0.0,-0.99998,0.0,0.00183]
[1780345812585,57.33,71533.0,0.0,-0.99998,0.0,0.00183]
[1780345812634,57.33,71533.0,0.0,-0.99998,0.0,0.00183]
[1780345812724,57.33,71533.0,0.0,-0.99998,0.0,0.00183]
[1780345812788,57.33,71534.69,0.0,-0.99998,0.0,0.00184]
[1780345814340,57.33,71536.47,0.0,-0.99998,0.0,0.00185]
[1780345817098,57.33,71536.88,0.0,-0.99998,0.0,0.00185]
[1780345817103,57.33,71536.88,0.0,-0.99998,0.0,0.00185]
[1780345816355,57.33,71538.87,0.0,-0.99998,0.0,0.00186]
[1780345817221,57.33,71538.87,0.0,-0.99998,0.0,0.00186]
[1780345817362,57.33,71540.28,0.0,-0.99998,0.0,0.00187]
[1780345820333,57.33,71540.37,0.0,-0.99998,0.0,0.00187]
[1780345824558,57.33,71539.92,0.0,-0.99998,0.0,0.00187]
[1780345824700,57.33,71539.92,0.0,-0.99998,0.0,0.00187]
[1780345824723,57.33,71539.92,0.0,-0.99998,0.0,0.00187]
[1780345824788,57.33,71540.33,0.0,-0.99998,0.0,0.00187]
[1780345826425,57.33,71537.33,0.0,-0.99998,0.0,0.00186]
[1780345827612,57.33,71537.33,0.0,-0.99998,0.0,0.00186]
[1780345827618,57.33,71537.33,0.0,-0.99998,0.0,0.00186]
[1780345827722,57.33,71537.33,0.0,-0.99998,0.0,0.00186]
[1780345827824,57.33,71536.26,0.0,-0.99998,0.0,0.00185]
[1780345828439,57.33,71533.37,0.0,-0.99998,0.0,0.00184]
[1780345830454,57.33,71534.62,0.0,-0.99998,0.0,0.00184]
[1780345831461,57.33,71534.05,0.0,-0.99998,0.0,0.00181]
[1780345833295,57.33,71534.13,0.0,-0.99998,0.0,0.00181]
[1780345833393,57.33,71534.13,0.0,-0.99998,0.0,0.00181]
[1780345833473,57.33,71534.13,0.0,-0.99998,0.0,0.00181]
[1780345833474,57.33,71535.37,0.0,-0.99998,0.0,0.00182]
[1780345834482,57.33,71534.19,0.0,-0.99998,0.0,0.00182]
[1780345837503,57.33,71532.13,0.0,-0.99998,0.0,0.0018]
[1780345839747,57.33,71532.45,0.0,-0.99998,0.0,0.00181]
[1780345839810,57.33,71532.45,0.0,-0.99998,0.0,0.00181]
[1780345839973,57.33,71532.45,0.0,-0.99998,0.0,0.00181]
[1780345840072,57.33,71533.65,0.0,-0.99998,0.0,0.00181]
[1780345845947,57.33,71533.44,0.0,-0.99998,0.0,0.00181]
[1780345845972,57.33,71533.44,0.0,-0.99998,0.0,0.00181]
[1780345846038,57.33,71533.44,0.0,-0.99998,0.0,0.00181]
[1780345846040,57.33,71533.08,0.0,-0.99998,0.0,0.00181]
[1780345846221,57.33,71533.08,0.0,-0.99998,0.0,0.00181]
[1780345846569,57.33,71537.85,0.0,-0.99998,0.0,0.00183]
[1780345851604,57.33,71537.99,0.0,-0.99998,0.0,0.00183]
[1780345853131,57.33,71537.99,0.0,-0.99998,0.0,0.00183]
[1780345852611,57.33,71535.72,0.0,-0.99998,0.0,0.00182]
[1780345853182,57.33,71535.72,0.0,-0.99998,0.0,0.00182]
[1780345853221,57.33,71535.72,0.0,-0.99998,0.0,0.00182]
[1780345853618,57.33,71535.79,0.0,-0.99998,0.0,0.00182]
[1780345856703,57.33,71535.75,0.0,-0.99998,0.0,0.00182]
[1780345856721,57.33,71535.75,0.0,-0.99998,0.0,0.00182]
[1780345856805,57.33,71531.64,0.0,-0.99998,0.0,0.0018]
[1780345857656,57.33,71531.64,0.0,-0.99998,0.0,0.0018]
[1780345857719,57.33,71531.64,0.0,-0.99998,0.0,0.0018]
[1780345857758,57.33,71529.97,0.0,-0.99998,0.0,0.00179]
[1780345860667,57.33,71531.43,0.0,-0.99998,0.0,0.0018]
[1780345861549,57.33,71531.43,0.0,-0.99998,0.0,0.0018]
[1780345861661,57.33,71531.43,0.0,-0.99998,0.0,0.0018]
[1780345861720,57.33,71531.43,0.0,-0.99998,0.0,0.0018]
[1780345861727,57.33,71531.74,0.0,-0.99998,0.0,0.0018]
[1780345867054,57.33,71531.57,0.0,-0.99998,0.0,0.0018]
[1780345867108,57.33,71531.57,0.0,-0.99998,0.0,0.0018]
[1780345867108,57.33,71520.96,0.0,-0.99998,0.0,0.00175]
[1780345867223,57.33,71520.96,0.0,-0.99998,0.0,0.00175]
[1780345867716,57.33,71519.86,0.0,-0.99998,0.0,0.00174]
[1780345870737,57.33,71523.13,0.0,-0.99998,0.0,0.00176]
[1780345872220,57.33,71523.26,0.0,-0.99998,0.0,0.00176]
[1780345872279,57.33,71523.26,0.0,-0.99998,0.0,0.00176]
[1780345872474,57.33,71523.26,0.0,-0.99998,0.0,0.00176]
[1780345873033,57.33,71523.26,0.0,-0.99998,0.0,0.00176]
[1780345873134,57.33,71523.42,0.0,-0.99998,0.0,0.00176]
[1780345876248,57.33,71523.38,0.0,-0.99998,0.0,0.00176]
[1780345876471,57.33,71523.38,0.0,-0.99998,0.0,0.00176]
[1780345876780,57.33,71523.6,0.0,-0.99998,0.0,0.00176]
[1780345878794,57.33,71525.2,0.0,-0.99998,0.0,0.00177]
[1780345883829,57.33,71525.28,0.0,-0.99998,0.0,0.00177]
[1780345884760,57.33,71525.28,0.0,-0.99998,0.0,0.00177]
[1780345884863,57.33,71525.28,0.0,-0.99998,0.0,0.00177]
[1780345884971,57.33,71525.28,0.0,-0.99998,0.0,0.00177]
[1780345885043,57.33,71526.42,0.0,-0.99998,0.0,0.00178]
[1780345885843,57.33,71527.74,0.0,-0.99998,0.0,0.00178]
[1780345887932,57.33,71529.19,0.0,-0.99998,0.0,0.00179]
[1780345890698,57.33,71529.06,0.0,-0.99998,0.0,0.00179]
[1780345890720,57.33,71529.06,0.0,-0.99998,0.0,0.00179]
[1780345890858,57.33,71529.06,0.0,-0.99998,0.0,0.00179]
[1780345890974,57.33,71529.06,0.0,-0.99998,0.0,0.00179]
[1780345891075,57.33,71529.42,0.0,-0.99998,0.0,0.00177]
[1780345895624,57.33,71528.57,0.0,-0.99998,0.0,0.00176]
[1780345895721,57.33,71528.57,0.0,-0.99998,0.0,0.00176]
[1780345898761,57.33,71528.82,0.0,-0.99998,0.0,0.00176]
[1780345898971,57.33,71528.82,0.0,-0.99998,0.0,0.00176]
[1780345899073,57.33,71528.77,0.0,-0.99998,0.0,0.00176]
[1780345901685,57.33,71529.13,0.0,-0.99998,0.0,0.00177]
[1780345901720,57.33,71529.13,0.0,-0.99998,0.0,0.00177]
[1780345906866,57.33,71529.44,0.0,-0.99998,0.0,0.00177]
[1780345906993,57.33,71529.44,0.0,-0.99998,0.0,0.00177]
[1780345907197,57.33,71529.44,0.0,-0.99998,0.0,0.00177]
[1780345907221,57.33,71530.47,0.0,-0.99998,0.0,0.00177]
[1780345907997,57.33,71530.78,0.0,-0.99998,0.0,0.00177]
[1780345913032,57.33,71537.57,0.0,-0.99998,0.0,0.00181]
[1780345914039,57.33,71543.69,0.0,-0.99998,0.0,0.00184]
[1780345914802,57.33,71543.69,0.0,-0.99998,0.0,0.00184]
[1780345914975,57.33,71543.69,0.0,-0.99998,0.0,0.00184]
[1780345915100,57.33,71543.69,0.0,-0.99998,0.0,0.00184]
[1780345915151,57.33,71544.7,0.0,-0.99998,0.0,0.00184]
[1780345915222,57.33,71544.7,0.0,-0.99998,0.0,0.00184]
[1780345920964,57.33,71543.84,0.0,-0.99998,0.0,0.00184]
[1780345921088,57.33,71542.33,0.0,-0.99998,0.0,0.00183]
[1780345922226,57.33,71542.79,0.0,-0.99998,0.0,0.00184]
[1780345922411,57.33,71542.79,0.0,-0.99998,0.0,0.00184]
[1780345922471,57.33,71542.79,0.0,-0.99998,0.0,0.00184]
[1780345923102,57.33,71542.86,0.0,-0.99998,0.0,0.00184]
[1780345926405,57.33,71542.72,0.0,-0.99998,0.0,0.00183]
[1780345926472,57.33,71542.72,0.0,-0.99998,0.0,0.00183]
[1780345926528,57.33,71542.72,0.0,-0.99998,0.0,0.00183]
[1780345926721,57.33,71542.72,0.0,-0.99998,0.0,0.00183]
[1780345927130,57.33,71540.73,0.0,-0.99998,0.0,0.00182]
[1780345930151,57.33,71538.36,0.0,-0.99998,0.0,0.00181]
[1780345931158,57.33,71536.74,0.0,-0.99998,0.0,0.0018]
[1780345931469,57.33,71536.74,0.0,-0.99998,0.0,0.0018]
[1780345931619,57.33,71536.74,0.0,-0.99998,0.0,0.0018]
[1780345931720,57.33,71536.74,0.0,-0.99998,0.0,0.0018]
[1780345932165,57.33,71535.64,0.0,-0.99998,0.0,0.0018]
[1780345936241,57.33,71535.18,0.0,-0.99998,0.0,0.0018]
[1780345936362,57.33,71535.18,0.0,-0.99998,0.0,0.0018]
[1780345936471,57.33,71535.18,0.0,-0.99998,0.0,0.0018]
[1780345937210,57.33,71533.89,0.0,-0.99998,0.0,0.00179]
[1780345938218,57.33,71532.01,0.0,-0.99998,0.0,0.00178]
[1780345939853,57.33,71531.5,0.0,-0.99998,0.0,0.00178]
[1780345939972,57.33,71531.5,0.0,-0.99998,0.0,0.00178]
[1780345940232,57.33,71532.89,0.0,-0.99998,0.0,0.00178]
[1780345941359,57.33,71532.89,0.0,-0.99998,0.0,0.00178]
[1780345941472,57.33,71532.89,0.0,-0.99998,0.0,0.00178]
[1780345941951,57.33,71530.29,0.0,-0.99998,0.0,0.00177]
[1780345942246,57.33,71529.1,0.0,-0.99998,0.0,0.00177]
[1780345947282,57.33,71529.32,0.0,-0.99998,0.0,0.00177]
[1780345949835,57.33,71529.06,0.0,-0.99998,0.0,0.00177]
[1780345949971,57.33,71529.06,0.0,-0.99998,0.0,0.00177]
[1780345950187,57.33,71529.06,0.0,-0.99998,0.0,0.00177]
[1780345950223,57.33,71529.06,0.0,-0.99998,0.0,0.00177]
[1780345950304,57.33,71529.75,0.0,-0.99998,0.0,0.00177]
[1780345951311,57.33,71529.63,0.0,-0.99998,0.0,0.00174]
[1780345957353,57.33,71528.72,0.0,-0.99998,0.0,0.00174]
[1780345958385,57.33,71528.72,0.0,-0.99998,0.0,0.00174]
[1780345958472,57.33,71528.72,0.0,-0.99998,0.0,0.00174]
[1780345958486,57.33,71523.02,0.0,-0.99998,0.0,0.00171]
[1780345959367,57.33,71520.42,0.0,-0.99999,0.0,0.0017]
[1780345962389,57.33,71517.46,0.0,-0.99999,0.0,0.00169]
[1780345963396,57.33,71509.84,0.0,-0.99999,0.0,0.00165]
[1780345964403,57.33,71505.27,0.0,-0.99999,0.0,0.00163]
[1780345966292,57.33,71505.27,0.0,-0.99999,0.0,0.00163]
[1780345966472,57.33,71505.27,0.0,-0.99999,0.0,0.00163]
[1780345966483,57.33,71505.3,0.0,-0.99999,0.0,0.00163]
[1780345973466,57.33,71504.72,0.0,-0.99999,0.0,0.00163]
[1780345978171,57.33,71504.25,0.0,-0.99999,0.0,0.00162]
[1780345978221,57.33,71504.25,0.0,-0.99999,0.0,0.00162]
[1780345978267,57.33,71503.23,0.0,-0.99999,0.0,0.00162]
[1780345981522,57.33,71505.07,0.0,-0.99999,0.0,0.00163]
[1780345982858,57.33,71505.07,0.0,-0.99999,0.0,0.00163]
[1780345982972,57.33,71505.07,0.0,-0.99999,0.0,0.00163]
[1780345983004,57.33,71504.99,0.0,-0.99999,0.0,0.00163]
[1780345985550,57.33,71506.22,0.0,-0.99999,0.0,0.00163]
[1780345990585,57.33,71506.4,0.0,-0.99999,0.0,0.00163]
[1780345995220,57.33,71506.75,0.0,-0.99999,0.0,0.00164]
[1780346000039,57.33,71507.56,0.0,-0.99999,0.0,0.00164]
[1780346000229,57.33,71507.56,0.0,-0.99999,0.0,0.00164]
[1780346000287,57.33,71511.04,0.0,-0.99999,0.0,0.00166]
[1780346000655,57.33,71520.62,0.0,-0.99999,0.0,0.0017]
[1780346001662,57.33,71526.7,0.0,-0.99998,0.0,0.00173]
[1780346002669,57.33,71527.88,0.0,-0.99998,0.0,0.00174]
[1780346003778,57.33,71527.88,0.0,-0.99998,0.0,0.00174]
[1780346003975,57.33,71527.88,0.0,-0.99998,0.0,0.00174]
[1780346009718,57.33,71527.99,0.0,-0.99998,0.0,0.00174]
[1780346011280,57.33,71527.99,0.0,-0.99998,0.0,0.00174]
[1780346011470,57.33,71528.24,0.0,-0.99998,0.0,0.00174]
[1780346011732,57.33,71528.27,0.0,-0.99998,0.0,0.00171]
[1780346013070,57.33,71528.27,0.0,-0.99998,0.0,0.00171]
[1780346013222,57.33,71528.27,0.0,-0.99998,0.0,0.00171]
[1780346018343,57.33,71528.31,0.0,-0.99998,0.0,0.00171]
[1780346023820,57.33,71528.47,0.0,-0.99998,0.0,0.00172]
[1780346025834,57.33,71529.54,0.0,-0.99998,0.0,0.00172]
[1780346027006,57.33,71529.54,0.0,-0.99998,0.0,0.00172]
[1780346027219,57.33,71529.54,0.0,-0.99998,0.0,0.00172]
[1780346027221,57.33,71529.58,0.0,-0.99998,0.0,0.00172]
[1780346029703,57.33,71529.27,0.0,-0.99998,0.0,0.00172]
[1780346029725,57.33,71529.27,0.0,-0.99998,0.0,0.00172]
[1780346034897,57.33,71528.4,0.0,-0.99998,0.0,0.00172]
[1780346039931,57.33,71528.05,0.0,-0.99998,0.0,0.00171]
[1780346041562,57.33,71527.83,0.0,-0.99998,0.0,0.00171]
[1780346041720,57.33,71527.83,0.0,-0.99998,0.0,0.00171]
[1780346042031,57.33,71527.83,0.0,-0.99998,0.0,0.00171]
[1780346042220,57.33,71527.83,0.0,-0.99998,0.0,0.00171]
[1780346042249,57.33,71528.24,0.0,-0.99998,0.0,0.00171]
[1780346047988,57.33,71528.38,0.0,-0.99998,0.0,0.00172]
[1780346049321,57.33,71528.38,0.0,-0.99998,0.0,0.00172]
[1780346049323,57.33,71529.64,0.0,-0.99998,0.0,0.00172]
[1780346049469,57.33,71529.64,0.0,-0.99998,0.0,0.00172]
[1780346051010,57.33,71530.29,0.0,-0.99998,0.0,0.00172]
[1780346051608,57.33,71530.29,0.0,-0.99998,0.0,0.00172]
[1780346051721,57.33,71530.29,0.0,-0.99998,0.0,0.00172]
[1780346053028,57.33,71534.77,0.0,-0.99998,0.0,0.00175]
[1780346054034,57.33,71537.28,0.0,-0.99998,0.0,0.00176]
[1780346054606,57.33,71537.28,0.0,-0.99998,0.0,0.00176]
[1780346054722,57.33,71537.28,0.0,-0.99998,0.0,0.00176]
[1780346055043,57.33,71537.4,0.0,-0.99998,0.0,0.00176]
[1780346056346,57.33,71537.4,0.0,-0.99998,0.0,0.00176]
[1780346056472,57.33,71537.74,0.0,-0.99998,0.0,0.00176]
[1780346062091,57.33,71536.54,0.0,-0.99998,0.0,0.00176]
[1780346067127,57.33,71536.63,0.0,-0.99998,0.0,0.00176]
[1780346069141,57.33,71537.85,0.0,-0.99998,0.0,0.00176]
[1780346070678,57.33,71537.34,0.0,-0.99998,0.0,0.00176]
[1780346070719,57.33,71537.34,0.0,-0.99998,0.0,0.00176]
[1780346071155,57.33,71537.33,0.0,-0.99998,0.0,0.00174]
[1780346072162,57.33,71542.56,0.0,-0.99998,0.0,0.00176]
[1780346073169,57.33,71543.73,0.0,-0.99998,0.0,0.00177]
[1780346073942,57.33,71543.73,0.0,-0.99998,0.0,0.00177]
[1780346073973,57.33,71543.73,0.0,-0.99998,0.0,0.00177]
[1780346077214,57.33,71541.09,0.0,-0.99998,0.0,0.00175]
[1780346080423,57.33,71541.38,0.0,-0.99998,0.0,0.00176]
[1780346080470,57.33,71541.38,0.0,-0.99998,0.0,0.00176]
[1780346080571,57.33,71541.38,0.0,-0.99998,0.0,0.00176]
[1780346082339,57.33,71541.38,0.0,-0.99998,0.0,0.00176]
[1780346082474,57.33,71541.38,0.0,-0.99998,0.0,0.00176]
[1780346088288,57.33,71541.15,0.0,-0.99998,0.0,0.00175]
[1780346092316,57.33,71542.02,0.0,-0.99998,0.0,0.00176]
[1780346095452,57.33,71541.27,0.0,-0.99998,0.0,0.00176]
[1780346095469,57.33,71541.27,0.0,-0.99998,0.0,0.00176]
[1780346096344,57.33,71541.38,0.0,-0.99998,0.0,0.00176]
[1780346097351,57.33,71540.33,0.0,-0.99998,0.0,0.00175]
[1780346098370,57.33,71540.33,0.0,-0.99998,0.0,0.00175]
[1780346098470,57.33,71540.01,0.0,-0.99998,0.0,0.00175]
[1780346099365,57.33,71535.25,0.0,-0.99998,0.0,0.00173]
[1780346099556,57.33,71535.25,0.0,-0.99998,0.0,0.00173]
[1780346099727,57.33,71535.25,0.0,-0.99998,0.0,0.00173]
[1780346100373,57.33,71533.95,0.0,-0.99998,0.0,0.00172]
[1780346103278,57.33,71534.63,0.0,-0.99998,0.0,0.00172]
[1780346103471,57.33,71534.25,0.0,-0.99998,0.0,0.00172]
[1780346105407,57.33,71537.06,0.0,-0.99998,0.0,0.00173]
[1780346107572,57.33,71536.57,0.0,-0.99998,0.0,0.00173]
[1780346107719,57.33,71536.57,0.0,-0.99998,0.0,0.00173]
[1780346107777,57.33,71537.39,0.0,-0.99998,0.0,0.00174]
[1780346108476,57.33,71537.39,0.0,-0.99998,0.0,0.00174]
[1780346108720,57.33,71537.39,0.0,-0.99998,0.0,0.00174]
[1780346108821,57.33,71538.08,0.0,-0.99998,0.0,0.00174]
[1780346109435,57.33,71537.08,0.0,-0.99998,0.0,0.00173]
[1780346114987,57.33,71537.25,0.0,-0.99998,0.0,0.00174]
[1780346115227,57.33,71537.25,0.0,-0.99998,0.0,0.00174]
[1780346115279,57.33,71537.25,0.0,-0.99998,0.0,0.00174]
[1780346115477,57.33,71538.64,0.0,-0.99998,0.0,0.00174]
[1780346116484,57.33,71539.37,0.0,-0.99998,0.0,0.00175]
[1780346117857,57.33,71539.37,0.0,-0.99998,0.0,0.00175]
[1780346117972,57.33,71539.37,0.0,-0.99998,0.0,0.00175]
[1780346120587,57.33,71539.36,0.0,-0.99998,0.0,0.00175]
[1780346120675,57.33,71540.07,0.0,-0.99998,0.0,0.00175]
[1780346121519,57.33,71538.68,0.0,-0.99998,0.0,0.00174]
[1780346122526,57.33,71539.73,0.0,-0.99998,0.0,0.00175]
[1780346124686,57.33,71539.8,0.0,-0.99998,0.0,0.00175]
[1780346124722,57.33,71539.8,0.0,-0.99998,0.0,0.00175]
[1780346126554,57.33,71538.1,0.0,-0.99998,0.0,0.00174]
[1780346127668,57.33,71541.06,0.0,-0.99998,0.0,0.00175]
[1780346129230,57.33,71541.06,0.0,-0.99998,0.0,0.00175]
[1780346129369,57.33,71541.06,0.0,-0.99998,0.0,0.00175]
[1780346129330,57.33,71540.98,0.0,-0.99998,0.0,0.00175]
[1780346129471,57.33,71540.98,0.0,-0.99998,0.0,0.00175]
[1780346131589,57.33,71544.87,0.0,-0.99998,0.0,0.00175]
[1780346132596,57.33,71546.43,0.0,-0.99998,0.0,0.00176]
[1780346134610,57.33,71550.11,0.0,-0.99998,0.0,0.00178]
[1780346135617,57.33,71553.4,0.0,-0.99998,0.0,0.00179]
[1780346136441,57.33,71553.4,0.0,-0.99998,0.0,0.00179]
[1780346136472,57.33,71553.4,0.0,-0.99998,0.0,0.00179]
[1780346137579,57.33,71553.63,0.0,-0.99998,0.0,0.00179]
[1780346137599,57.33,71553.63,0.0,-0.99998,0.0,0.00179]
[1780346137640,57.33,71553.71,0.0,-0.99998,0.0,0.00179]
[1780346142673,57.33,71554.74,0.0,-0.99998,0.0,0.0018]
[1780346147709,57.33,71556.38,0.0,-0.99998,0.0,0.00181]
[1780346148715,57.33,71568.23,0.0,-0.99998,0.0,0.00187]
[1780346152315,57.33,71568.95,0.0,-0.99998,0.0,0.00187]
[1780346152356,57.33,71568.87,0.0,-0.99998,0.0,0.00187]
[1780346152473,57.33,71568.87,0.0,-0.99998,0.0,0.00187]
[1780346152746,57.33,71570.65,0.0,-0.99998,0.0,0.00188]
[1780346155769,57.33,71571.9,0.0,-0.99998,0.0,0.00189]
[1780346156776,57.33,71573.46,0.0,-0.99998,0.0,0.0019]
[1780346157784,57.33,71575.39,0.0,-0.99998,0.0,0.00191]
[1780346158705,57.33,71575.39,0.0,-0.99998,0.0,0.00191]
[1780346158723,57.33,71575.39,0.0,-0.99998,0.0,0.00191]
[1780346159963,57.33,71575.07,0.0,-0.99998,0.0,0.00191]
[1780346159970,57.33,71575.07,0.0,-0.99998,0.0,0.00191]
[1780346160366,57.33,71575.67,0.0,-0.99998,0.0,0.00191]
[1780346163833,57.33,71577.97,0.0,-0.99998,0.0,0.00192]
[1780346168595,57.33,71577.3,0.0,-0.99998,0.0,0.00192]
[1780346168721,57.33,71577.3,0.0,-0.99998,0.0,0.00192]
[1780346169401,57.33,71577.3,0.0,-0.99998,0.0,0.00192]
[1780346169409,57.33,71577.36,0.0,-0.99998,0.0,0.00192]
[1780346169472,57.33,71577.36,0.0,-0.99998,0.0,0.00192]
[1780346169873,57.33,71578.62,0.0,-0.99998,0.0,0.00192]
[1780346174908,57.33,71579.25,0.0,-0.99998,0.0,0.00193]
[1780346177418,57.33,71579.26,0.0,-0.99998,0.0,0.00193]
[1780346177471,57.33,71579.26,0.0,-0.99998,0.0,0.00193]
[1780346178936,57.33,71577.25,0.0,-0.99998,0.0,0.00192]
[1780346182869,57.33,71576.78,0.0,-0.99998,0.0,0.00191]
[1780346182971,57.33,71576.78,0.0,-0.99998,0.0,0.00191]
[1780346189006,57.33,71577.82,0.0,-0.99998,0.0,0.00192]
[1780346190764,57.33,71577.11,0.0,-0.99998,0.0,0.00192]
[1780346190979,57.33,71577.11,0.0,-0.99998,0.0,0.00192]
[1780346191020,57.33,71577.41,0.0,-0.99998,0.0,0.00189]
[1780346193090,57.33,71577.73,0.0,-0.99998,0.0,0.00189]
[1780346193227,57.33,71577.73,0.0,-0.99998,0.0,0.00189]
[1780346193326,57.33,71577.22,0.0,-0.99998,0.0,0.00189]
[1780346194041,57.33,71579.72,0.0,-0.99998,0.0,0.0019]
[1780346195822,57.33,71579.73,0.0,-0.99998,0.0,0.0019]
[1780346196249,57.33,71579.73,0.0,-0.99998,0.0,0.0019]
[1780346196469,57.33,71579.73,0.0,-0.99998,0.0,0.0019]
[1780346196351,57.33,71577.4,0.0,-0.99998,0.0,0.00189]
[1780346199079,57.33,71583.76,0.0,-0.99998,0.0,0.00193]
[1780346200086,57.33,71587.62,0.0,-0.99998,0.0,0.00195]
[1780346201093,57.33,71589.13,0.0,-0.99998,0.0,0.00196]
[1780346201506,57.33,71589.13,0.0,-0.99998,0.0,0.00196]
[1780346201719,57.33,71589.13,0.0,-0.99998,0.0,0.00196]
[1780346205731,57.33,71589.43,0.0,-0.99998,0.0,0.00196]
[1780346205787,57.33,71589.43,0.0,-0.99998,0.0,0.00196]
[1780346205909,57.33,71589.43,0.0,-0.99998,0.0,0.00196]
[1780346205972,57.33,71589.43,0.0,-0.99998,0.0,0.00196]
[1780346206128,57.33,71589.61,0.0,-0.99998,0.0,0.00196]
[1780346208141,57.33,71587.82,0.0,-0.99998,0.0,0.00195]
[1780346213177,57.33,71588.4,0.0,-0.99998,0.0,0.00195]
[1780346214184,57.33,71584.78,0.0,-0.99998,0.0,0.00193]
[1780346215191,57.33,71581.59,0.0,-0.99998,0.0,0.00191]
[1780346216428,57.33,71581.59,0.0,-0.99998,0.0,0.00191]
[1780346216470,57.33,71581.59,0.0,-0.99998,0.0,0.00191]
[1780346216460,57.33,71579.98,0.0,-0.99998,0.0,0.00191]
[1780346217471,57.33,71579.98,0.0,-0.99998,0.0,0.00191]
[1780346217614,57.33,71580.05,0.0,-0.99998,0.0,0.00191]
[1780346217720,57.33,71580.05,0.0,-0.99998,0.0,0.00191]
[1780346218212,57.33,71579.59,0.0,-0.99998,0.0,0.0019]
[1780346221233,57.33,71574.68,0.0,-0.99998,0.0,0.00188]
[1780346221522,57.33,71574.68,0.0,-0.99998,0.0,0.00188]
[1780346221722,57.33,71574.68,0.0,-0.99998,0.0,0.00188]
[1780346222461,57.33,71574.68,0.0,-0.99998,0.0,0.00188]
[1780346222468,57.33,71574.68,0.0,-0.99998,0.0,0.00188]
[1780346222720,57.33,71574.61,0.0,-0.99998,0.0,0.00188]
[1780346223248,57.33,71574.29,0.0,-0.99998,0.0,0.00188]
[1780346225261,57.33,71576.76,0.0,-0.99998,0.0,0.00189]
[1780346226267,57.33,71574.66,0.0,-0.99998,0.0,0.00188]
[1780346231303,57.33,71569.01,0.0,-0.99998,0.0,0.00185]
[1780346232310,57.33,71560.06,0.0,-0.99998,0.0,0.0018]
[1780346233317,57.33,71553.5,0.0,-0.99998,0.0,0.00177]
[1780346234324,57.33,71549.6,0.0,-0.99998,0.0,0.00175]
[1780346235915,57.33,71549.4,0.0,-0.99998,0.0,0.00175]
[1780346235970,57.33,71549.4,0.0,-0.99998,0.0,0.00175]
[1780346236553,57.33,71549.19,0.0,-0.99998,0.0,0.00175]
[1780346236558,57.33,71549.19,0.0,-0.99998,0.0,0.00175]
[1780346236720,57.33,71549.19,0.0,-0.99998,0.0,0.00175]
[1780346237345,57.33,71549.04,0.0,-0.99998,0.0,0.00175]
[1780346242381,57.33,71550.0,0.0,-0.99998,0.0,0.00175]
[1780346246408,57.33,71552.99,0.0,-0.99998,0.0,0.00177]
[1780346247415,57.33,71554.48,0.0,-0.99998,0.0,0.00177]
[1780346249738,57.33,71555.54,0.0,-0.99998,0.0,0.00178]
[1780346249972,57.33,71555.54,0.0,-0.99998,0.0,0.00178]
[1780346250282,57.33,71555.54,0.0,-0.99998,0.0,0.00178]
[1780346250357,57.33,71555.54,0.0,-0.99998,0.0,0.00178]
[1780346250471,57.33,71555.54,0.0,-0.99998,0.0,0.00178]
[1780346250436,57.33,71556.49,0.0,-0.99998,0.0,0.00178]
[1780346251443,57.33,71556.24,0.0,-0.99998,0.0,0.00176]
[1780346254464,57.33,71558.35,0.0,-0.99998,0.0,0.00177]
[1780346256478,57.33,71556.12,0.0,-0.99998,0.0,0.00176]
[1780346257126,57.33,71556.12,0.0,-0.99998,0.0,0.00176]
[1780346257222,57.33,71556.12,0.0,-0.99998,0.0,0.00176]
[1780346263527,57.33,71556.38,0.0,-0.99998,0.0,0.00176]
[1780346267555,57.33,71560.99,0.0,-0.99998,0.0,0.00178]
[1780346268562,57.33,71562.36,0.0,-0.99998,0.0,0.00179]
[1780346268740,57.33,71562.36,0.0,-0.99998,0.0,0.00179]
[1780346268971,57.33,71562.36,0.0,-0.99998,0.0,0.00179]
[1780346269497,57.33,71562.36,0.0,-0.99998,0.0,0.00179]
[1780346269555,57.33,71562.36,0.0,-0.99998,0.0,0.00179]
[1780346269608,57.33,71562.36,0.0,-0.99998,0.0,0.00179]
[1780346269720,57.33,71562.36,0.0,-0.99998,0.0,0.00179]
[1780346269821,57.33,71562.27,0.0,-0.99998,0.0,0.00179]
[1780346274604,57.33,71557.91,0.0,-0.99998,0.0,0.00177]
[1780346275638,57.33,71557.91,0.0,-0.99998,0.0,0.00177]
[1780346275719,57.33,71557.91,0.0,-0.99998,0.0,0.00177]
[1780346276331,57.33,71557.91,0.0,-0.99998,0.0,0.00177]
[1780346276390,57.33,71557.91,0.0,-0.99998,0.0,0.00177]
[1780346276470,57.33,71557.91,0.0,-0.99998,0.0,0.00177]
[1780346276571,57.33,71557.88,0.0,-0.99998,0.0,0.00177]
[1780346279066,57.33,71557.88,0.0,-0.99998,0.0,0.00177]
[1780346285020,57.33,71558.38,0.0,-0.99998,0.0,0.00177]
[1780346285226,57.33,71558.38,0.0,-0.99998,0.0,0.00177]
[1780346285601,57.33,71558.72,0.0,-0.99998,0.0,0.00177]
[1780346285675,57.33,71558.72,0.0,-0.99998,0.0,0.00177]
[1780346285719,57.33,71558.72,0.0,-0.99998,0.0,0.00177]
[1780346285821,57.33,71560.61,0.0,-0.99998,0.0,0.00178]
[1780346287695,57.33,71558.95,0.0,-0.99998,0.0,0.00177]
[1780346290505,57.33,71559.76,0.0,-0.99998,0.0,0.00178]
[1780346290720,57.33,71558.85,0.0,-0.99998,0.0,0.00177]
[1780346291076,57.33,71557.21,0.0,-0.99998,0.0,0.00176]
[1780346291723,57.33,71560.13,0.0,-0.99998,0.0,0.00178]
[1780346293958,57.33,71560.49,0.0,-0.99998,0.0,0.00178]
[1780346293971,57.33,71560.49,0.0,-0.99998,0.0,0.00178]
[1780346294018,57.33,71560.49,0.0,-0.99998,0.0,0.00178]
[1780346294220,57.33,71560.49,0.0,-0.99998,0.0,0.00178]
[1780346294320,57.33,71560.62,0.0,-0.99998,0.0,0.00178]
[1780346294744,57.33,71558.73,0.0,-0.99998,0.0,0.00177]
[1780346299779,57.33,71559.14,0.0,-0.99998,0.0,0.00177]
[1780346305466,57.33,71559.68,0.0,-0.99998,0.0,0.00178]
[1780346305719,57.33,71559.42,0.0,-0.99998,0.0,0.00177]
[1780346310856,57.33,71559.39,0.0,-0.99998,0.0,0.00177]
[1780346311644,57.33,71559.39,0.0,-0.99998,0.0,0.00177]
[1780346311720,57.33,71559.39,0.0,-0.99998,0.0,0.00177]
[1780346311768,57.33,71559.39,0.0,-0.99998,0.0,0.00177]
[1780346311981,57.33,71559.39,0.0,-0.99998,0.0,0.00177]
[1780346312081,57.33,71559.39,0.0,-0.99998,0.0,0.00175]
[1780346313878,57.33,71561.43,0.0,-0.99998,0.0,0.00176]
[1780346314885,57.33,71567.8,0.0,-0.99998,0.0,0.00179]
[1780346315909,57.33,71567.8,0.0,-0.99998,0.0,0.00179]
[1780346315970,57.33,71567.8,0.0,-0.99998,0.0,0.00179]
[1780346316496,57.33,71567.8,0.0,-0.99998,0.0,0.00179]
[1780346316507,57.33,71567.8,0.0,-0.99998,0.0,0.00179]
[1780346316594,57.33,71568.36,0.0,-0.99998,0.0,0.0018]
[1780346316720,57.33,71568.36,0.0,-0.99998,0.0,0.0018]
[1780346320928,57.33,71567.1,0.0,-0.99998,0.0,0.00179]
[1780346321912,57.33,71567.1,0.0,-0.99998,0.0,0.00179]
[1780346321970,57.33,71567.1,0.0,-0.99998,0.0,0.00179]
[1780346322942,57.33,71564.75,0.0,-0.99998,0.0,0.00178]
[1780346325056,57.33,71564.27,0.0,-0.99998,0.0,0.00177]
[1780346325117,57.33,71564.27,0.0,-0.99998,0.0,0.00177]
[1780346325222,57.33,71564.27,0.0,-0.99998,0.0,0.00177]
[1780346325321,57.33,71566.98,0.0,-0.99998,0.0,0.00179]
[1780346325721,57.33,71566.98,0.0,-0.99998,0.0,0.00179]
[1780346325971,57.33,71566.98,0.0,-0.99998,0.0,0.00179]
[1780346331254,57.33,71567.44,0.0,-0.99998,0.0,0.00179]
[1780346331356,57.33,71566.23,0.0,-0.99998,0.0,0.00178]
[1780346331745,57.33,71566.23,0.0,-0.99998,0.0,0.00178]
[1780346331971,57.33,71566.23,0.0,-0.99998,0.0,0.00178]
[1780346332549,57.33,71566.23,0.0,-0.99998,0.0,0.00178]
[1780346332554,57.33,71566.79,0.0,-0.99998,0.0,0.00179]
[1780346332657,57.33,71566.79,0.0,-0.99998,0.0,0.00179]
[1780346332719,57.33,71566.79,0.0,-0.99998,0.0,0.00179]
[1780346333012,57.33,71566.58,0.0,-0.99998,0.0,0.00179]
[1780346334019,57.33,71565.44,0.0,-0.99998,0.0,0.00178]
[1780346339056,57.33,71564.2,0.0,-0.99998,0.0,0.00177]
[1780346339908,57.33,71564.2,0.0,-0.99998,0.0,0.00177]
[1780346339971,57.33,71564.2,0.0,-0.99998,0.0,0.00177]
[1780346340063,57.33,71562.7,0.0,-0.99998,0.0,0.00177]
[1780346340691,57.33,71562.7,0.0,-0.99998,0.0,0.00177]
[1780346340721,57.33,71562.7,0.0,-0.99998,0.0,0.00177]
[1780346340918,57.33,71562.7,0.0,-0.99998,0.0,0.00177]
[1780346340973,57.33,71562.7,0.0,-0.99998,0.0,0.00177]
[1780346341070,57.33,71562.49,0.0,-0.99998,0.0,0.00177]
[1780346344091,57.33,71560.73,0.0,-0.99998,0.0,0.00176]
[1780346345098,57.33,71559.64,0.0,-0.99998,0.0,0.00175]
[1780346345809,57.33,71559.64,0.0,-0.99998,0.0,0.00175]
[1780346345970,57.33,71559.64,0.0,-0.99998,0.0,0.00175]
[1780346346106,57.33,71561.55,0.0,-0.99998,0.0,0.00176]
[1780346348120,57.33,71559.83,0.0,-0.99998,0.0,0.00175]
[1780346354163,57.33,71560.07,0.0,-0.99998,0.0,0.00175]
[1780346355671,57.33,71560.07,0.0,-0.99998,0.0,0.00175]
[1780346355719,57.33,71560.07,0.0,-0.99998,0.0,0.00175]
[1780346361454,57.33,71560.56,0.0,-0.99998,0.0,0.00176]
[1780346361470,57.33,71560.56,0.0,-0.99998,0.0,0.00176]
[1780346362281,57.33,71561.21,0.0,-0.99998,0.0,0.00176]
[1780346362396,57.33,71561.21,0.0,-0.99998,0.0,0.00176]
[1780346362471,57.33,71561.21,0.0,-0.99998,0.0,0.00176]
[1780346362497,57.33,71561.21,0.0,-0.99998,0.0,0.00176]
[1780346368263,57.33,71561.71,0.0,-0.99998,0.0,0.00176]
[1780346372291,57.33,71561.77,0.0,-0.99998,0.0,0.00174]
[1780346374674,57.33,71561.77,0.0,-0.99998,0.0,0.00174]
[1780346374305,57.33,71563.77,0.0,-0.99998,0.0,0.00175]
[1780346374719,57.33,71563.77,0.0,-0.99998,0.0,0.00175]
[1780346377326,57.33,71561.66,0.0,-0.99998,0.0,0.00174]
[1780346380856,57.33,71561.87,0.0,-0.99998,0.0,0.00174]
[1780346380971,57.33,71561.87,0.0,-0.99998,0.0,0.00174]
[1780346381630,57.33,71561.87,0.0,-0.99998,0.0,0.00174]
[1780346381720,57.33,71562.04,0.0,-0.99998,0.0,0.00174]
[1780346381729,57.33,71562.04,0.0,-0.99998,0.0,0.00174]
[1780346381970,57.33,71562.04,0.0,-0.99998,0.0,0.00174]
[1780346382362,57.33,71564.4,0.0,-0.99998,0.0,0.00175]
[1780346383367,57.33,71562.36,0.0,-0.99998,0.0,0.00174]
[1780346388403,57.33,71562.16,0.0,-0.99998,0.0,0.00174]
[1780346393438,57.33,71562.11,0.0,-0.99998,0.0,0.00174]
[1780346398473,57.33,71562.15,0.0,-0.99998,0.0,0.00174]
[1780346401494,57.33,71556.78,0.0,-0.99998,0.0,0.00171]
[1780346401727,57.33,71556.78,0.0,-0.99998,0.0,0.00171]
[1780346401972,57.33,71556.78,0.0,-0.99998,0.0,0.00171]
[1780346402877,57.33,71556.39,0.0,-0.99998,0.0,0.00171]
[1780346402972,57.33,71556.39,0.0,-0.99998,0.0,0.00171]
[1780346403008,57.33,71556.39,0.0,-0.99998,0.0,0.00171]
[1780346403220,57.33,71556.39,0.0,-0.99998,0.0,0.00171]
[1780346403507,57.33,71555.34,0.0,-0.99998,0.0,0.00171]
[1780346404515,57.33,71557.03,0.0,-0.99998,0.0,0.00172]
[1780346405522,57.33,71549.78,0.0,-0.99999,0.0,0.00168]
[1780346406529,57.33,71546.87,0.0,-0.99999,0.0,0.00167]
[1780346407535,57.33,71545.48,0.0,-0.99999,0.0,0.00166]
[1780346408077,57.33,71545.48,0.0,-0.99999,0.0,0.00166]
[1780346408125,57.33,71545.48,0.0,-0.99999,0.0,0.00166]
[1780346408220,57.33,71545.48,0.0,-0.99999,0.0,0.00166]
[1780346408543,57.33,71545.45,0.0,-0.99999,0.0,0.00166]
[1780346412571,57.33,71543.26,0.0,-0.99999,0.0,0.00165]
[1780346415593,57.33,71544.69,0.0,-0.99999,0.0,0.00166]
[1780346416599,57.33,71547.92,0.0,-0.99999,0.0,0.00167]
[1780346419220,57.33,71547.31,0.0,-0.99999,0.0,0.00167]
[1780346419452,57.33,71547.31,0.0,-0.99999,0.0,0.00167]
[1780346419485,57.33,71547.31,0.0,-0.99999,0.0,0.00167]
[1780346419618,57.33,71547.31,0.0,-0.99999,0.0,0.00167]
[1780346419719,57.33,71547.31,0.0,-0.99999,0.0,0.00167]
[1780346419620,57.33,71547.49,0.0,-0.99999,0.0,0.00167]
[1780346420060,57.33,71547.49,0.0,-0.99999,0.0,0.00167]
[1780346420627,57.33,71541.52,0.0,-0.99999,0.0,0.00164]
[1780346421634,57.33,71533.52,0.0,-0.99999,0.0,0.0016]
[1780346422641,57.33,71531.35,0.0,-0.99999,0.0,0.00159]
[1780346422965,57.33,71531.35,0.0,-0.99999,0.0,0.00159]
[1780346422970,57.33,71531.35,0.0,-0.99999,0.0,0.00159]
[1780346423221,57.33,71531.35,0.0,-0.99999,0.0,0.00159]
[1780346423232,57.33,71531.35,0.0,-0.99999,0.0,0.00159]
[1780346423648,57.33,71530.34,0.0,-0.99999,0.0,0.00159]
[1780346424655,57.33,71531.98,0.0,-0.99999,0.0,0.0016]
[1780346425219,57.33,71531.98,0.0,-0.99999,0.0,0.0016]
[1780346425326,57.33,71531.98,0.0,-0.99999,0.0,0.0016]
[1780346425662,57.33,71531.47,0.0,-0.99999,0.0,0.00159]
[1780346426669,57.33,71530.24,0.0,-0.99999,0.0,0.00159]
[1780346427228,57.33,71530.24,0.0,-0.99999,0.0,0.00159]
[1780346427237,57.33,71530.24,0.0,-0.99999,0.0,0.00159]
[1780346427676,57.33,71525.06,0.0,-0.99999,0.0,0.00157]
[1780346431219,57.33,71524.46,0.0,-0.99999,0.0,0.00156]
[1780346431301,57.33,71524.46,0.0,-0.99999,0.0,0.00156]
[1780346431704,57.33,71525.12,0.0,-0.99999,0.0,0.00154]
[1780346432059,57.33,71525.12,0.0,-0.99999,0.0,0.00154]
[1780346432221,57.33,71525.12,0.0,-0.99999,0.0,0.00154]
[1780346432565,57.33,71525.12,0.0,-0.99999,0.0,0.00154]
[1780346433220,57.33,71524.23,0.0,-0.99999,0.0,0.00154]
[1780346433590,57.33,71524.23,0.0,-0.99999,0.0,0.00154]
[1780346433718,57.33,71524.51,0.0,-0.99999,0.0,0.00154]
[1780346434726,57.33,71526.58,0.0,-0.99999,0.0,0.00155]
[1780346435221,57.33,71526.58,0.0,-0.99999,0.0,0.00155]
[1780346435639,57.33,71526.58,0.0,-0.99999,0.0,0.00155]
[1780346435733,57.33,71526.9,0.0,-0.99999,0.0,0.00155]
[1780346437747,57.33,71528.44,0.0,-0.99999,0.0,0.00156]
[1780346439220,57.33,71528.44,0.0,-0.99999,0.0,0.00156]
[1780346439332,57.33,71528.44,0.0,-0.99999,0.0,0.00156]
[1780346439381,57.33,71528.49,0.0,-0.99999,0.0,0.00156]
[1780346439805,57.33,71528.49,0.0,-0.99999,0.0,0.00156]
[1780346439971,57.33,71528.49,0.0,-0.99999,0.0,0.00156]
[1780346441775,57.33,71526.8,0.0,-0.99999,0.0,0.00155]
[1780346443222,57.33,71526.8,0.0,-0.99999,0.0,0.00155]
[1780346443439,57.33,71526.8,0.0,-0.99999,0.0,0.00155]
[1780346443540,57.33,71526.83,0.0,-0.99999,0.0,0.00155]
[1780346445226,57.33,71526.42,0.0,-0.99999,0.0,0.00155]
[1780346445522,57.33,71526.42,0.0,-0.99999,0.0,0.00155]
[1780346445623,57.33,71526.09,0.0,-0.99999,0.0,0.00155]
[1780346445803,57.33,71524.05,0.0,-0.99999,0.0,0.00154]
[1780346447742,57.33,71524.05,0.0,-0.99999,0.0,0.00154]
[1780346446810,57.33,71520.44,0.0,-0.99999,0.0,0.00152]
[1780346447973,57.33,71520.44,0.0,-0.99999,0.0,0.00152]
[1780346449219,57.33,71519.77,0.0,-0.99999,0.0,0.00152]
[1780346449491,57.33,71519.77,0.0,-0.99999,0.0,0.00152]
[1780346449500,57.33,71519.78,0.0,-0.99999,0.0,0.00152]
[1780346451219,57.33,71519.41,0.0,-0.99999,0.0,0.00152]
[1780346451423,57.33,71519.41,0.0,-0.99999,0.0,0.00152]
[1780346451524,57.33,71519.36,0.0,-0.99999,0.0,0.00152]
[1780346453220,57.33,71519.3,0.0,-0.99999,0.0,0.00152]
[1780346453236,57.33,71519.3,0.0,-0.99999,0.0,0.00152]
[1780346453473,57.33,71519.3,0.0,-0.99999,0.0,0.00152]
[1780346453720,57.33,71519.3,0.0,-0.99999,0.0,0.00152]
[1780346453571,57.33,71520.01,0.0,-0.99999,0.0,0.00152]
[1780346455220,57.33,71520.18,0.0,-0.99999,0.0,0.00152]
[1780346455296,57.33,71520.18,0.0,-0.99999,0.0,0.00152]
[1780346455355,57.33,71520.18,0.0,-0.99999,0.0,0.00152]
[1780346455874,57.33,71521.36,0.0,-0.99999,0.0,0.00153]
[1780346459219,57.33,71521.19,0.0,-0.99999,0.0,0.00153]
[1780346459507,57.33,71521.19,0.0,-0.99999,0.0,0.00153]
[1780346459589,57.33,71521.23,0.0,-0.99999,0.0,0.00153]
[1780346459902,57.33,71523.59,0.0,-0.99999,0.0,0.00154]
[1780346461916,57.33,71524.59,0.0,-0.99999,0.0,0.00154]
[1780346463327,57.33,71524.59,0.0,-0.99999,0.0,0.00154]
[1780346463471,57.33,71524.59,0.0,-0.99999,0.0,0.00154]
[1780346463481,57.33,71524.59,0.0,-0.99999,0.0,0.00154]
[1780346463689,57.33,71524.59,0.0,-0.99999,0.0,0.00154]
[1780346463719,57.33,71524.59,0.0,-0.99999,0.0,0.00154]
[1780346463554,57.33,71523.42,0.0,-0.99999,0.0,0.00154]
[1780346463930,57.33,71524.18,0.0,-0.99999,0.0,0.00154]
[1780346465932,57.33,71524.01,0.0,-0.99999,0.0,0.00154]
[1780346465944,57.33,71529.23,0.0,-0.99999,0.0,0.00156]
[1780346467219,57.33,71529.23,0.0,-0.99999,0.0,0.00156]
[1780346467481,57.33,71529.23,0.0,-0.99999,0.0,0.00156]
[1780346467690,57.33,71529.23,0.0,-0.99999,0.0,0.00156]
[1780346467719,57.33,71529.23,0.0,-0.99999,0.0,0.00156]
[1780346467572,57.33,71531.18,0.0,-0.99999,0.0,0.00157]
[1780346468063,57.33,71531.18,0.0,-0.99999,0.0,0.00157]
[1780346468472,57.33,71531.18,0.0,-0.99999,0.0,0.00157]
[1780346468720,57.33,71531.18,0.0,-0.99999,0.0,0.00157]
[1780346468741,57.33,71531.56,0.0,-0.99999,0.0,0.00157]
[1780346469973,57.33,71530.72,0.0,-0.99999,0.0,0.00157]
[1780346471222,57.33,71530.72,0.0,-0.99999,0.0,0.00157]
[1780346471453,57.33,71530.72,0.0,-0.99999,0.0,0.00157]
[1780346471740,57.33,71530.72,0.0,-0.99999,0.0,0.00157]
[1780346471772,57.33,71526.52,0.0,-0.99999,0.0,0.00155]
[1780346471972,57.33,71526.52,0.0,-0.99999,0.0,0.00155]
[1780346471986,57.33,71527.24,0.0,-0.99999,0.0,0.00155]
[1780346472993,57.33,71527.99,0.0,-0.99999,0.0,0.00156]
[1780346475220,57.33,71527.58,0.0,-0.99999,0.0,0.00156]
[1780346475579,57.33,71527.58,0.0,-0.99999,0.0,0.00156]
[1780346475613,57.33,71527.41,0.0,-0.99999,0.0,0.00156]
[1780346478034,57.33,71528.32,0.0,-0.99999,0.0,0.00156]
[1780346479219,57.33,71528.32,0.0,-0.99999,0.0,0.00156]
[1780346479227,57.33,71528.32,0.0,-0.99999,0.0,0.00156]
[1780346479676,57.33,71528.32,0.0,-0.99999,0.0,0.00156]
[1780346479720,57.33,71528.32,0.0,-0.99999,0.0,0.00156]
[1780346479723,57.33,71528.38,0.0,-0.99999,0.0,0.00156]
[1780346481055,57.33,71527.66,0.0,-0.99999,0.0,0.00156]
[1780346482512,57.33,71527.66,0.0,-0.99999,0.0,0.00156]
[1780346482677,57.33,71527.66,0.0,-0.99999,0.0,0.00156]
[1780346482719,57.33,71527.66,0.0,-0.99999,0.0,0.00156]
[1780346482754,57.33,71527.26,0.0,-0.99999,0.0,0.00155]
[1780346483397,57.33,71527.26,0.0,-0.99999,0.0,0.00155]
[1780346483471,57.33,71527.26,0.0,-0.99999,0.0,0.00155]
[1780346483570,57.33,71529.99,0.0,-0.99999,0.0,0.00157]
[1780346484076,57.33,71530.87,0.0,-0.99999,0.0,0.00157]
[1780346487062,57.33,71530.67,0.0,-0.99999,0.0,0.00157]
[1780346491125,57.33,71530.78,0.0,-0.99999,0.0,0.00155]
[1780346496160,57.33,71530.67,0.0,-0.99999,0.0,0.00155]
[1780346499182,57.33,71531.6,0.0,-0.99999,0.0,0.00155]
[1780346501198,57.33,71536.06,0.0,-0.99999,0.0,0.00157]
[1780346502205,57.33,71537.75,0.0,-0.99999,0.0,0.00158]
[1780346503801,57.33,71537.75,0.0,-0.99999,0.0,0.00158]
[1780346503212,57.33,71538.55,0.0,-0.99999,0.0,0.00158]
[1780346503971,57.33,71538.55,0.0,-0.99999,0.0,0.00158]
[1780346509254,57.33,71538.94,0.0,-0.99999,0.0,0.00159]
[1780346510477,57.33,71538.94,0.0,-0.99999,0.0,0.00159]
[1780346510719,57.33,71538.94,0.0,-0.99999,0.0,0.00159]
[1780346516303,57.33,71538.95,0.0,-0.99999,0.0,0.00159]
[1780346517682,57.33,71533.42,0.0,-0.99999,0.0,0.00156]
[1780346518288,57.33,71533.42,0.0,-0.99999,0.0,0.00156]
[1780346518469,57.33,71533.42,0.0,-0.99999,0.0,0.00156]
[1780346518541,57.33,71531.44,0.0,-0.99999,0.0,0.00155]
[1780346519324,57.33,71532.04,0.0,-0.99999,0.0,0.00155]
[1780346523228,57.33,71532.61,0.0,-0.99999,0.0,0.00156]
[1780346523470,57.33,71532.61,0.0,-0.99999,0.0,0.00156]
[1780346523554,57.33,71534.93,0.0,-0.99999,0.0,0.00157]
[1780346525799,57.33,71534.91,0.0,-0.99999,0.0,0.00157]
[1780346525366,57.33,71537.52,0.0,-0.99999,0.0,0.00158]
[1780346526897,57.33,71537.59,0.0,-0.99999,0.0,0.00158]
[1780346526983,57.33,71537.59,0.0,-0.99999,0.0,0.00158]
[1780346527380,57.33,71536.7,0.0,-0.99999,0.0,0.00158]
[1780346528387,57.33,71537.53,0.0,-0.99999,0.0,0.00158]
[1780346533015,57.33,71537.16,0.0,-0.99999,0.0,0.00158]
[1780346533221,57.33,71537.16,0.0,-0.99999,0.0,0.00158]
[1780346533431,57.33,71530.73,0.0,-0.99999,0.0,0.00155]
[1780346534440,57.33,71529.85,0.0,-0.99999,0.0,0.00154]
[1780346535448,57.33,71528.72,0.0,-0.99999,0.0,0.00154]
[1780346536558,57.33,71528.72,0.0,-0.99999,0.0,0.00154]
[1780346536722,57.33,71528.72,0.0,-0.99999,0.0,0.00154]
[1780346536767,57.33,71527.78,0.0,-0.99999,0.0,0.00154]
[1780346537478,57.33,71526.92,0.0,-0.99999,0.0,0.00153]
[1780346538485,57.33,71525.18,0.0,-0.99999,0.0,0.00152]
[1780346538931,57.33,71525.18,0.0,-0.99999,0.0,0.00152]
[1780346538972,57.33,71525.18,0.0,-0.99999,0.0,0.00152]
[1780346539492,57.33,71523.96,0.0,-0.99999,0.0,0.00152]
[1780346544283,57.33,71524.06,0.0,-0.99999,0.0,0.00152]
[1780346544469,57.33,71524.06,0.0,-0.99999,0.0,0.00152]
[1780346545534,57.33,71516.34,0.0,-0.99999,0.0,0.00149]
[1780346545927,57.33,71516.34,0.0,-0.99999,0.0,0.00149]
[1780346546541,57.33,71513.55,0.0,-0.99999,0.0,0.00147]
[1780346547548,57.33,71506.47,0.0,-0.99999,0.0,0.00144]
[1780346548555,57.33,71503.36,0.0,-0.99999,0.0,0.00143]
[1780346549562,57.33,71502.06,0.0,-0.99999,0.0,0.00143]
[1780346550569,57.33,71501.03,0.0,-0.99999,0.0,0.00142]
[1780346551584,57.33,71501.03,0.0,-0.99999,0.0,0.00142]
[1780346551719,57.33,71501.03,0.0,-0.99999,0.0,0.00142]
[1780346551808,57.33,71499.26,0.0,-0.99999,0.0,0.0014]
[1780346552583,57.33,71497.34,0.0,-0.99999,0.0,0.00139]
[1780346555605,57.33,71498.21,0.0,-0.99999,0.0,0.00139]
[1780346556612,57.33,71500.73,0.0,-0.99999,0.0,0.0014]
[1780346558266,57.33,71500.3,0.0,-0.99999,0.0,0.0014]
[1780346558470,57.33,71500.3,0.0,-0.99999,0.0,0.0014]
[1780346563661,57.33,71500.74,0.0,-0.99999,0.0,0.0014]
[1780346568107,57.33,71500.77,0.0,-0.99999,0.0,0.0014]
[1780346568220,57.33,71500.77,0.0,-0.99999,0.0,0.0014]
[1780346569032,57.33,71500.76,0.0,-0.99999,0.0,0.0014]
[1780346569703,57.33,71500.2,0.0,-0.99999,0.0,0.0014]
[1780346570709,57.33,71498.79,0.0,-0.99999,0.0,0.00139]
[1780346574309,57.33,71498.69,0.0,-0.99999,0.0,0.00139]
[1780346574469,57.33,71498.69,0.0,-0.99999,0.0,0.00139]
[1780346574738,57.33,71497.24,0.0,-0.99999,0.0,0.00139]
[1780346576752,57.33,71496.41,0.0,-0.99999,0.0,0.00138]
[1780346581787,57.33,71494.26,0.0,-0.99999,0.0,0.00138]
[1780346583175,57.33,71494.35,0.0,-0.99999,0.0,0.00138]
[1780346583224,57.33,71494.35,0.0,-0.99999,0.0,0.00138]
[1780346584808,57.33,71495.9,0.0,-0.99999,0.0,0.00138]
[1780346589843,57.33,71496.24,0.0,-0.99999,0.0,0.00138]
[1780346592864,57.33,71495.63,0.0,-0.99999,0.0,0.00138]
[1780346594417,57.33,71495.11,0.0,-0.99999,0.0,0.00138]
[1780346594469,57.33,71495.11,0.0,-0.99999,0.0,0.00138]
[1780346594931,57.33,71495.58,0.0,-0.99999,0.0,0.00138]
[1780346600131,57.33,71495.28,0.0,-0.99999,0.0,0.00138]
[1780346600224,57.33,71495.28,0.0,-0.99999,0.0,0.00138]
[1780346603941,57.33,71493.75,0.0,-0.99999,0.0,0.00137]
[1780346607970,57.33,71494.75,0.0,-0.99999,0.0,0.00138]
[1780346608922,57.33,71494.75,0.0,-0.99999,0.0,0.00138]
[1780346608973,57.33,71494.75,0.0,-0.99999,0.0,0.00138]
[1780346609269,57.33,71495.66,0.0,-0.99999,0.0,0.00138]
[1780346609983,57.33,71495.06,0.0,-0.99999,0.0,0.00138]
[1780346611998,57.33,71495.53,0.0,-0.99999,0.0,0.00136]
[1780346614351,57.33,71495.13,0.0,-0.99999,0.0,0.00136]
[1780346614472,57.33,71495.13,0.0,-0.99999,0.0,0.00136]
[1780346614574,57.33,71496.63,0.0,-0.99999,0.0,0.00137]
[1780346615018,57.33,71502.02,0.0,-0.99999,0.0,0.00139]
[1780346616567,57.33,71502.02,0.0,-0.99999,0.0,0.00139]
[1780346616719,57.33,71502.02,0.0,-0.99999,0.0,0.00139]
[1780346616820,57.33,71504.16,0.0,-0.99999,0.0,0.0014]
[1780346617032,57.33,71505.01,0.0,-0.99999,0.0,0.0014]
[1780346620053,57.33,71505.75,0.0,-0.99999,0.0,0.0014]
[1780346623074,57.33,71504.74,0.0,-0.99999,0.0,0.0014]
[1780346624081,57.33,71503.53,0.0,-0.99999,0.0,0.00139]
[1780346625088,57.33,71502.67,0.0,-0.99999,0.0,0.00139]
[1780346625956,57.33,71502.67,0.0,-0.99999,0.0,0.00139]
[1780346625972,57.33,71502.67,0.0,-0.99999,0.0,0.00139]
[1780346633144,57.33,71502.35,0.0,-0.99999,0.0,0.00139]
[1780346635561,57.33,71502.42,0.0,-0.99999,0.0,0.00139]
[1780346635719,57.33,71502.42,0.0,-0.99999,0.0,0.00139]
[1780346636166,57.33,71506.1,0.0,-0.99999,0.0,0.0014]
[1780346637426,57.33,71506.1,0.0,-0.99999,0.0,0.0014]
[1780346637469,57.33,71506.1,0.0,-0.99999,0.0,0.0014]
[1780346637534,57.33,71510.73,0.0,-0.99999,0.0,0.00142]
[1780346638180,57.33,71512.72,0.0,-0.99999,0.0,0.00143]
[1780346639187,57.33,71513.69,0.0,-0.99999,0.0,0.00143]
[1780346641224,57.33,71512.53,0.0,-0.99999,0.0,0.00143]
[1780346642401,57.33,71512.53,0.0,-0.99999,0.0,0.00143]
[1780346642470,57.33,71512.53,0.0,-0.99999,0.0,0.00143]
[1780346642493,57.33,71504.78,0.0,-0.99999,0.0,0.0014]
[1780346643227,57.33,71501.61,0.0,-0.99999,0.0,0.00139]
[1780346644235,57.33,71501.74,0.0,-0.99999,0.0,0.00139]
[1780346647256,57.33,71509.09,0.0,-0.99999,0.0,0.00142]
[1780346648289,57.33,71509.09,0.0,-0.99999,0.0,0.00142]
[1780346648471,57.33,71509.09,0.0,-0.99999,0.0,0.00142]
[1780346648523,57.33,71515.11,0.0,-0.99999,0.0,0.00144]
[1780346649848,57.33,71515.11,0.0,-0.99999,0.0,0.00144]
[1780346649923,57.33,71516.2,0.0,-0.99999,0.0,0.00144]
[1780346651284,57.33,71517.96,0.0,-0.99999,0.0,0.00145]
[1780346654305,57.33,71515.64,0.0,-0.99999,0.0,0.00144]
[1780346658333,57.33,71517.64,0.0,-0.99999,0.0,0.00145]
[1780346659586,57.33,71517.64,0.0,-0.99999,0.0,0.00145]
[1780346659720,57.33,71517.64,0.0,-0.99999,0.0,0.00145]
[1780346663368,57.33,71518.75,0.0,-0.99999,0.0,0.00146]
[1780346664375,57.33,71519.4,0.0,-0.99999,0.0,0.00146]
[1780346666389,57.33,71517.67,0.0,-0.99999,0.0,0.00145]
[1780346667619,57.33,71517.67,0.0,-0.99999,0.0,0.00145]
[1780346667720,57.33,71517.67,0.0,-0.99999,0.0,0.00145]
[1780346667821,57.33,71519.76,0.0,-0.99999,0.0,0.00146]
[1780346668403,57.33,71521.25,0.0,-0.99999,0.0,0.00147]
[1780346670417,57.33,71524.34,0.0,-0.99999,0.0,0.00148]
[1780346671832,57.33,71524.34,0.0,-0.99999,0.0,0.00148]
[1780346671970,57.33,71524.34,0.0,-0.99999,0.0,0.00148]
[1780346671933,57.33,71524.17,0.0,-0.99999,0.0,0.00146]
[1780346675452,57.33,71521.02,0.0,-0.99999,0.0,0.00144]
[1780346676568,57.33,71521.02,0.0,-0.99999,0.0,0.00144]
[1780346676721,57.33,71521.02,0.0,-0.99999,0.0,0.00144]
[1780346676821,57.33,71520.21,0.0,-0.99999,0.0,0.00144]
[1780346679327,57.33,71519.9,0.0,-0.99999,0.0,0.00144]
[1780346683133,57.33,71519.89,0.0,-0.99999,0.0,0.00144]
[1780346683219,57.33,71519.89,0.0,-0.99999,0.0,0.00144]
[1780346683508,57.33,71509.61,0.0,-0.99999,0.0,0.0014]
[1780346684515,57.33,71509.41,0.0,-0.99999,0.0,0.0014]
[1780346686529,57.33,71510.04,0.0,-0.99999,0.0,0.0014]
[1780346687536,57.33,71510.9,0.0,-0.99999,0.0,0.0014]
[1780346688005,57.33,71510.9,0.0,-0.99999,0.0,0.0014]
[1780346688221,57.33,71510.9,0.0,-0.99999,0.0,0.0014]
[1780346688543,57.33,71513.75,0.0,-0.99999,0.0,0.00141]
[1780346692571,57.33,71511.63,0.0,-0.99999,0.0,0.00141]
[1780346698614,57.33,71511.52,0.0,-0.99999,0.0,0.00141]
[1780346701703,57.33,71511.52,0.0,-0.99999,0.0,0.00141]
[1780346701732,57.33,71511.52,0.0,-0.99999,0.0,0.00141]
[1780346702644,57.33,71512.27,0.0,-0.99999,0.0,0.00141]
[1780346703650,57.33,71513.41,0.0,-0.99999,0.0,0.00141]
[1780346704660,57.33,71509.9,0.0,-0.99999,0.0,0.0014]
[1780346705667,57.33,71508.27,0.0,-0.99999,0.0,0.00139]
[1780346706674,57.33,71511.98,0.0,-0.99999,0.0,0.00141]
[1780346707681,57.33,71512.93,0.0,-0.99999,0.0,0.00141]
[1780346708688,57.33,71516.29,0.0,-0.99999,0.0,0.00143]
[1780346709260,57.33,71516.29,0.0,-0.99999,0.0,0.00143]
[1780346709471,57.33,71516.29,0.0,-0.99999,0.0,0.00143]
[1780346709695,57.33,71515.57,0.0,-0.99999,0.0,0.00142]
[1780346710702,57.33,71512.66,0.0,-0.99999,0.0,0.00141]
[1780346715737,57.33,71512.25,0.0,-0.99999,0.0,0.00141]
[1780346717018,57.33,71513.67,0.0,-0.99999,0.0,0.00141]
[1780346722787,57.33,71513.66,0.0,-0.99999,0.0,0.00141]
[1780346725808,57.33,71513.01,0.0,-0.99999,0.0,0.00141]
[1780346726229,57.33,71513.01,0.0,-0.99999,0.0,0.00141]
[1780346726469,57.33,71513.01,0.0,-0.99999,0.0,0.00141]
[1780346732857,57.33,71513.33,0.0,-0.99999,0.0,0.00139]
[1780346734204,57.33,71513.39,0.0,-0.99999,0.0,0.00139]
[1780346734219,57.33,71513.39,0.0,-0.99999,0.0,0.00139]
[1780346736833,57.33,71513.31,0.0,-0.99999,0.0,0.00139]
[1780346736972,57.33,71513.31,0.0,-0.99999,0.0,0.00139]
[1780346736885,57.33,71521.35,0.0,-0.99999,0.0,0.00143]
[1780346737892,57.33,71528.24,0.0,-0.99999,0.0,0.00145]
[1780346738899,57.33,71528.5,0.0,-0.99999,0.0,0.00146]
[1780346739667,57.33,71528.5,0.0,-0.99999,0.0,0.00146]
[1780346739718,57.33,71528.5,0.0,-0.99999,0.0,0.00146]
[1780346743844,57.33,71528.94,0.0,-0.99999,0.0,0.00146]
[1780346743971,57.33,71528.94,0.0,-0.99999,0.0,0.00146]
[1780346744054,57.33,71530.69,0.0,-0.99999,0.0,0.00146]
[1780346744942,57.33,71531.49,0.0,-0.99999,0.0,0.00147]
[1780346746956,57.33,71530.63,0.0,-0.99999,0.0,0.00146]
[1780346752014,57.33,71530.42,0.0,-0.99999,0.0,0.00146]
[1780346752219,57.33,71530.36,0.0,-0.99999,0.0,0.00146]
[1780346756019,57.33,71527.23,0.0,-0.99999,0.0,0.00145]
[1780346756563,57.33,71527.23,0.0,-0.99999,0.0,0.00145]
[1780346756721,57.33,71527.23,0.0,-0.99999,0.0,0.00145]
[1780346757026,57.33,71526.37,0.0,-0.99999,0.0,0.00145]
[1780346758033,57.33,71526.97,0.0,-0.99999,0.0,0.00145]
[1780346761900,57.33,71526.41,0.0,-0.99999,0.0,0.00145]
[1780346761973,57.33,71526.41,0.0,-0.99999,0.0,0.00145]
[1780346764075,57.33,71527.4,0.0,-0.99999,0.0,0.00145]
[1780346766089,57.33,71526.01,0.0,-0.99999,0.0,0.00145]
[1780346769984,57.33,71526.35,0.0,-0.99999,0.0,0.00145]
[1780346770219,57.33,71526.35,0.0,-0.99999,0.0,0.00145]
[1780346770585,57.33,71525.74,0.0,-0.99999,0.0,0.00144]
[1780346771124,57.33,71524.54,0.0,-0.99999,0.0,0.00144]
[1780346773138,57.33,71526.32,0.0,-0.99999,0.0,0.00145]
[1780346777592,57.33,71526.17,0.0,-0.99999,0.0,0.00145]
[1780346777719,57.33,71526.17,0.0,-0.99999,0.0,0.00145]
[1780346777820,57.33,71523.96,0.0,-0.99999,0.0,0.00144]
[1780346779182,57.33,71522.23,0.0,-0.99999,0.0,0.00143]
[1780346780187,57.33,71521.0,0.0,-0.99999,0.0,0.00142]
[1780346783208,57.33,71520.06,0.0,-0.99999,0.0,0.00142]
[1780346786229,57.33,71518.16,0.0,-0.99999,0.0,0.00141]
[1780346787243,57.33,71516.86,0.0,-0.99999,0.0,0.00141]
[1780346788248,57.33,71514.73,0.0,-0.99999,0.0,0.0014]
[1780346789267,57.33,71514.73,0.0,-0.99999,0.0,0.0014]
[1780346789294,57.33,71514.73,0.0,-0.99999,0.0,0.0014]
[1780346789469,57.33,71514.73,0.0,-0.99999,0.0,0.0014]
[1780346789570,57.33,71513.72,0.0,-0.99999,0.0,0.00139]
[1780346791268,57.33,71513.69,0.0,-0.99999,0.0,0.00138]
[1780346793282,57.33,71512.69,0.0,-0.99999,0.0,0.00137]
[1780346794365,57.33,71512.69,0.0,-0.99999,0.0,0.00137]
[1780346794469,57.33,71512.69,0.0,-0.99999,0.0,0.00137]
[1780346794570,57.33,71509.5,0.0,-0.99999,0.0,0.00136]
[1780346795296,57.33,71505.96,0.0,-0.99999,0.0,0.00134]
[1780346796303,57.33,71502.51,0.0,-0.99999,0.0,0.00133]
[1780346798316,57.33,71502.07,0.0,-0.99999,0.0,0.00133]
[1780346801850,57.33,71502.29,0.0,-0.99999,0.0,0.00133]
[1780346801969,57.33,71502.29,0.0,-0.99999,0.0,0.00133]
[1780346802071,57.33,71506.24,0.0,-0.99999,0.0,0.00135]
[1780346802345,57.33,71507.74,0.0,-0.99999,0.0,0.00135]
[1780346803353,57.33,71510.58,0.0,-0.99999,0.0,0.00136]
[1780346804360,57.33,71512.0,0.0,-0.99999,0.0,0.00137]
[1780346805367,57.33,71514.3,0.0,-0.99999,0.0,0.00138]
[1780346806374,57.33,71515.37,0.0,-0.99999,0.0,0.00138]
[1780346807381,57.33,71516.94,0.0,-0.99999,0.0,0.00139]
[1780346808388,57.33,71518.76,0.0,-0.99999,0.0,0.0014]
[1780346809395,57.33,71522.96,0.0,-0.99999,0.0,0.00141]
[1780346810659,57.33,71522.96,0.0,-0.99999,0.0,0.00141]
[1780346810910,57.33,71524.09,0.0,-0.99999,0.0,0.00142]
[1780346811220,57.33,71524.09,0.0,-0.99999,0.0,0.00142]
[1780346811409,57.33,71524.5,0.0,-0.99999,0.0,0.00142]
[1780346816444,57.33,71523.87,0.0,-0.99999,0.0,0.00142]
[1780346817451,57.33,71525.19,0.0,-0.99999,0.0,0.00142]
[1780346818491,57.33,71525.19,0.0,-0.99999,0.0,0.00142]
[1780346818719,57.33,71525.19,0.0,-0.99999,0.0,0.00142]
[1780346819217,57.33,71525.8,0.0,-0.99999,0.0,0.00142]
[1780346819470,57.33,71525.8,0.0,-0.99999,0.0,0.00142]
[1780346819528,57.33,71525.06,0.0,-0.99999,0.0,0.00142]
[1780346824910,57.33,71525.07,0.0,-0.99999,0.0,0.00142]
[1780346824970,57.33,71525.07,0.0,-0.99999,0.0,0.00142]
[1780346827695,57.33,71524.47,0.0,-0.99999,0.0,0.00142]
[1780346827726,57.33,71524.47,0.0,-0.99999,0.0,0.00142]
[1780346827830,57.33,71522.17,0.0,-0.99999,0.0,0.00141]
[1780346828471,57.33,71522.17,0.0,-0.99999,0.0,0.00141]
[1780346828720,57.33,71522.17,0.0,-0.99999,0.0,0.00141]
[1780346828777,57.33,71522.24,0.0,-0.99999,0.0,0.00141]
[1780346831549,57.33,71519.21,0.0,-0.99999,0.0,0.0014]
[1780346832545,57.33,71519.21,0.0,-0.99999,0.0,0.0014]
[1780346832911,57.33,71519.21,0.0,-0.99999,0.0,0.0014]
[1780346833012,57.33,71509.49,0.0,-0.99999,0.0,0.00136]
[1780346833563,57.33,71508.85,0.0,-0.99999,0.0,0.00136]
[1780346835863,57.33,71508.88,0.0,-0.99999,0.0,0.00136]
[1780346839605,57.33,71504.41,0.0,-0.99999,0.0,0.00134]
[1780346840612,57.33,71502.64,0.0,-0.99999,0.0,0.00133]
[1780346843152,57.33,71503.54,0.0,-0.99999,0.0,0.00134]
[1780346843219,57.33,71504.08,0.0,-0.99999,0.0,0.00134]
[1780346843759,57.33,71504.08,0.0,-0.99999,0.0,0.00134]
[1780346843826,57.33,71504.08,0.0,-0.99999,0.0,0.00134]
[1780346843972,57.33,71504.08,0.0,-0.99999,0.0,0.00134]
[1780346844074,57.33,71503.58,0.0,-0.99999,0.0,0.00134]
[1780346844329,57.33,71503.58,0.0,-0.99999,0.0,0.00134]
[1780346850682,57.33,71503.55,0.0,-0.99999,0.0,0.00134]
[1780346854710,57.33,71503.56,0.0,-0.99999,0.0,0.00132]
[1780346858284,57.33,71503.76,0.0,-0.99999,0.0,0.00132]
[1780346858471,57.33,71503.76,0.0,-0.99999,0.0,0.00132]
[1780346858774,57.33,71503.76,0.0,-0.99999,0.0,0.00132]
[1780346858970,57.33,71503.76,0.0,-0.99999,0.0,0.00132]
[1780346859099,57.33,71503.76,0.0,-0.99999,0.0,0.00132]
[1780346859024,57.33,71503.76,0.0,-0.99999,0.0,0.00132]
[1780346859219,57.33,71503.76,0.0,-0.99999,0.0,0.00132]
[1780346859200,57.33,71503.76,0.0,-0.99999,0.0,0.00132]
[1780346866840,57.33,71503.72,0.0,-0.99999,0.0,0.00132]
[1780346869815,57.33,71501.54,0.0,-0.99999,0.0,0.00131]
[1780346870822,57.33,71498.97,0.0,-0.99999,0.0,0.0013]
[1780346871741,57.33,71498.97,0.0,-0.99999,0.0,0.0013]
[1780346871971,57.33,71498.97,0.0,-0.99999,0.0,0.0013]
[1780346872005,57.33,71498.97,0.0,-0.99999,0.0,0.0013]
[1780346872019,57.33,71498.97,0.0,-0.99999,0.0,0.0013]
[1780346872107,57.33,71498.65,0.0,-0.99999,0.0,0.0013]
[1780346872221,57.33,71498.65,0.0,-0.99999,0.0,0.0013]
[1780346873845,57.33,71496.69,0.0,-0.99999,0.0,0.00129]
[1780346874851,57.33,71493.56,0.0,-0.99999,0.0,0.00128]
[1780346875343,57.33,71493.56,0.0,-0.99999,0.0,0.00128]
[1780346875400,57.33,71493.56,0.0,-0.99999,0.0,0.00128]
[1780346875470,57.33,71493.56,0.0,-0.99999,0.0,0.00128]
[1780346875723,57.33,71493.56,0.0,-0.99999,0.0,0.00128]
[1780346875971,57.33,71493.56,0.0,-0.99999,0.0,0.00128]
[1780346876043,57.33,71491.39,0.0,-0.99999,0.0,0.00127]
[1780346879384,57.33,71491.41,0.0,-0.99999,0.0,0.00127]
[1780346880893,57.33,71487.63,0.0,-0.99999,0.0,0.00126]
[1780346884075,57.33,71487.6,0.0,-0.99999,0.0,0.00126]
[1780346884174,57.33,71487.6,0.0,-0.99999,0.0,0.00126]
[1780346884177,57.33,71487.43,0.0,-0.99999,0.0,0.00126]
[1780346884221,57.33,71487.43,0.0,-0.99999,0.0,0.00126]
[1780346884540,57.33,71487.43,0.0,-0.99999,0.0,0.00126]
[1780346884719,57.33,71487.43,0.0,-0.99999,0.0,0.00126]
[1780346884821,57.33,71487.43,0.0,-0.99999,0.0,0.00126]
[1780346889957,57.33,71487.27,0.0,-0.99999,0.0,0.00126]
[1780346894991,57.33,71487.27,0.0,-0.99999,0.0,0.00126]
[1780346901033,57.33,71487.27,0.0,-0.99999,0.0,0.00126]
[1780346905891,57.33,71487.36,0.0,-0.99999,0.0,0.00126]
[1780346905893,57.33,71487.36,0.0,-0.99999,0.0,0.00126]
[1780346905971,57.33,71487.36,0.0,-0.99999,0.0,0.00126]
[1780346906083,57.33,71487.36,0.0,-0.99999,0.0,0.00126]
[1780346906184,57.33,71487.34,0.0,-0.99999,0.0,0.00126]
[1780346907075,57.33,71490.02,0.0,-0.99999,0.0,0.00127]
[1780346909292,57.33,71490.77,0.0,-0.99999,0.0,0.00127]
[1780346911104,57.33,71490.67,0.0,-0.99999,0.0,0.00125]
[1780346915142,57.33,71496.07,0.0,-0.99999,0.0,0.00127]
[1780346916149,57.33,71498.04,0.0,-0.99999,0.0,0.00128]
[1780346916836,57.33,71498.04,0.0,-0.99999,0.0,0.00128]
[1780346916900,57.33,71498.04,0.0,-0.99999,0.0,0.00128]
[1780346916970,57.33,71498.04,0.0,-0.99999,0.0,0.00128]
[1780346917117,57.33,71498.04,0.0,-0.99999,0.0,0.00128]
[1780346917219,57.33,71498.04,0.0,-0.99999,0.0,0.00128]
[1780346917157,57.33,71498.02,0.0,-0.99999,0.0,0.00128]
[1780346919172,57.33,71504.15,0.0,-0.99999,0.0,0.0013]
[1780346919928,57.33,71504.15,0.0,-0.99999,0.0,0.0013]
[1780346920179,57.33,71508.22,0.0,-0.99999,0.0,0.00132]
[1780346920900,57.33,71508.22,0.0,-0.99999,0.0,0.00132]
[1780346920970,57.33,71508.22,0.0,-0.99999,0.0,0.00132]
[1780346921186,57.33,71508.24,0.0,-0.99999,0.0,0.00132]
[1780346926227,57.33,71512.65,0.0,-0.99999,0.0,0.00133]
[1780346927235,57.33,71514.06,0.0,-0.99999,0.0,0.00134]
[1780346928820,57.33,71513.59,0.0,-0.99999,0.0,0.00134]
[1780346928862,57.33,71513.59,0.0,-0.99999,0.0,0.00134]
[1780346928970,57.33,71513.59,0.0,-0.99999,0.0,0.00134]
[1780346929249,57.33,71513.56,0.0,-0.99999,0.0,0.00134]
[1780346934284,57.33,71513.98,0.0,-0.99999,0.0,0.00134]
[1780346935720,57.33,71513.98,0.0,-0.99999,0.0,0.00134]
[1780346935774,57.33,71513.98,0.0,-0.99999,0.0,0.00134]
[1780346935969,57.33,71513.98,0.0,-0.99999,0.0,0.00134]
[1780346936005,57.33,71513.9,0.0,-0.99999,0.0,0.00134]
[1780346937137,57.33,71513.9,0.0,-0.99999,0.0,0.00134]
[1780346937220,57.33,71513.9,0.0,-0.99999,0.0,0.00134]
[1780346937239,57.33,71513.9,0.0,-0.99999,0.0,0.00134]
[1780346940547,57.33,71514.26,0.0,-0.99999,0.0,0.00134]
[1780346940712,57.33,71514.26,0.0,-0.99999,0.0,0.00134]
[1780346940794,57.33,71511.78,0.0,-0.99999,0.0,0.00133]
[1780346941347,57.33,71511.78,0.0,-0.99999,0.0,0.00133]
[1780346941469,57.33,71511.78,0.0,-0.99999,0.0,0.00133]
[1780346941913,57.33,71511.78,0.0,-0.99999,0.0,0.00133]
[1780346941929,57.33,71509.93,0.0,-0.99999,0.0,0.00132]
[1780346943828,57.33,71509.02,0.0,-0.99999,0.0,0.00132]
[1780346943972,57.33,71509.02,0.0,-0.99999,0.0,0.00132]
[1780346944116,57.33,71509.02,0.0,-0.99999,0.0,0.00132]
[1780346944219,57.33,71509.02,0.0,-0.99999,0.0,0.00132]
[1780346944192,57.33,71509.02,0.0,-0.99999,0.0,0.00132]
[1780346944354,57.33,71507.76,0.0,-0.99999,0.0,0.00131]
[1780346947336,57.33,71507.53,0.0,-0.99999,0.0,0.00131]
[1780346947470,57.33,71507.53,0.0,-0.99999,0.0,0.00131]
[1780346948557,57.33,71507.53,0.0,-0.99999,0.0,0.00131]
[1780346948720,57.33,71507.53,0.0,-0.99999,0.0,0.00131]
[1780346948839,57.33,71507.53,0.0,-0.99999,0.0,0.00131]
[1780346948941,57.33,71507.36,0.0,-0.99999,0.0,0.00131]
[1780346951719,57.33,71507.25,0.0,-0.99999,0.0,0.00131]
[1780346952060,57.33,71507.25,0.0,-0.99999,0.0,0.00131]
[1780346952142,57.33,71506.95,0.0,-0.99999,0.0,0.00131]
[1780346954901,57.33,71507.21,0.0,-0.99999,0.0,0.00131]
[1780346954972,57.33,71507.21,0.0,-0.99999,0.0,0.00131]
[1780346955720,57.33,71507.43,0.0,-0.99999,0.0,0.00131]
[1780346955820,57.33,71507.43,0.0,-0.99999,0.0,0.00131]
[1780346955939,57.33,71507.43,0.0,-0.99999,0.0,0.00131]
[1780346955974,57.33,71507.43,0.0,-0.99999,0.0,0.00131]
[1780346956201,57.33,71507.43,0.0,-0.99999,0.0,0.00131]
[1780346956041,57.33,71506.15,0.0,-0.99999,0.0,0.00131]
[1780346956438,57.33,71504.56,0.0,-0.99999,0.0,0.0013]
[1780346958559,57.33,71503.59,0.0,-0.99999,0.0,0.0013]
[1780346959719,57.33,71503.59,0.0,-0.99999,0.0,0.0013]
[1780346959967,57.33,71503.59,0.0,-0.99999,0.0,0.0013]
[1780346960016,57.33,71503.61,0.0,-0.99999,0.0,0.0013]
[1780346963719,57.33,71503.91,0.0,-0.99999,0.0,0.0013]
[1780346963827,57.33,71503.91,0.0,-0.99999,0.0,0.0013]
[1780346963919,57.33,71505.55,0.0,-0.99999,0.0,0.00131]
[1780346964494,57.33,71507.18,0.0,-0.99999,0.0,0.00131]
[1780346965720,57.33,71507.18,0.0,-0.99999,0.0,0.00131]
[1780346966015,57.33,71507.18,0.0,-0.99999,0.0,0.00131]
[1780346966096,57.33,71507.28,0.0,-0.99999,0.0,0.00131]
[1780346969719,57.33,71506.93,0.0,-0.99999,0.0,0.00131]
[1780346969974,57.33,71506.93,0.0,-0.99999,0.0,0.00131]
[1780346970161,57.33,71506.93,0.0,-0.99999,0.0,0.00131]
[1780346970220,57.33,71506.93,0.0,-0.99999,0.0,0.00131]
[1780346970262,57.33,71506.33,0.0,-0.99999,0.0,0.00131]
[1780346971543,57.33,71506.51,0.0,-0.99999,0.0,0.00129]
[1780346975073,57.33,71506.79,0.0,-0.99999,0.0,0.00129]
[1780346976278,57.33,71506.79,0.0,-0.99999,0.0,0.00129]
[1780346976449,57.33,71506.81,0.0,-0.99999,0.0,0.00129]
[1780346976471,57.33,71506.81,0.0,-0.99999,0.0,0.00129]
[1780346976586,57.33,71506.81,0.0,-0.99999,0.0,0.00129]
[1780346976678,57.33,71506.81,0.0,-0.99999,0.0,0.00129]
[1780346976720,57.33,71506.81,0.0,-0.99999,0.0,0.00129]
[1780346976821,57.33,71507.65,0.0,-0.99999,0.0,0.0013]
[1780346978240,57.33,71509.07,0.0,-0.99999,0.0,0.0013]
[1780346979719,57.33,71509.12,0.0,-0.99999,0.0,0.0013]
[1780346979996,57.33,71509.12,0.0,-0.99999,0.0,0.0013]
[1780346980089,57.33,71509.12,0.0,-0.99999,0.0,0.0013]
[1780346980190,57.33,71509.18,0.0,-0.99999,0.0,0.0013]
[1780346981719,57.33,71508.52,0.0,-0.99999,0.0,0.0013]
[1780346981763,57.33,71508.52,0.0,-0.99999,0.0,0.0013]
[1780346987313,57.33,71508.34,0.0,-0.99999,0.0,0.0013]
[1780346987468,57.33,71508.34,0.0,-0.99999,0.0,0.0013]
[1780346992691,57.33,71507.5,0.0,-0.99999,0.0,0.00129]
[1780346996037,57.33,71507.69,0.0,-0.99999,0.0,0.0013]
[1780346996140,57.33,71507.69,0.0,-0.99999,0.0,0.0013]
[1780346996221,57.33,71507.69,0.0,-0.99999,0.0,0.0013]
[1780346996200,57.33,71508.43,0.0,-0.99999,0.0,0.0013]
[1780346996718,57.33,71508.33,0.0,-0.99999,0.0,0.0013]
[1780346999740,57.33,71510.12,0.0,-0.99999,0.0,0.0013]
[1780347000973,57.33,71510.12,0.0,-0.99999,0.0,0.0013]
[1780347001219,57.33,71510.12,0.0,-0.99999,0.0,0.0013]
[1780347006276,57.33,71510.51,0.0,-0.99999,0.0,0.00131]
[1780347014879,57.33,71509.59,0.0,-0.99999,0.0,0.0013]
[1780347014971,57.33,71509.59,0.0,-0.99999,0.0,0.0013]
[1780347016115,57.33,71509.57,0.0,-0.99999,0.0,0.0013]
[1780347016219,57.33,71509.57,0.0,-0.99999,0.0,0.0013]
[1780347016321,57.33,71509.57,0.0,-0.99999,0.0,0.0013]
[1780347016754,57.33,71509.57,0.0,-0.99999,0.0,0.0013]
[1780347016969,57.33,71509.57,0.0,-0.99999,0.0,0.0013]
[1780347017000,57.33,71507.46,0.0,-0.99999,0.0,0.00129]
[1780347017866,57.33,71506.32,0.0,-0.99999,0.0,0.00129]
[1780347024915,57.33,71506.25,0.0,-0.99999,0.0,0.00129]
[1780347028783,57.33,71506.28,0.0,-0.99999,0.0,0.00129]
[1780347028969,57.33,71506.28,0.0,-0.99999,0.0,0.00129]
[1780347029950,57.33,71505.1,0.0,-0.99999,0.0,0.00129]
[1780347031171,57.33,71505.1,0.0,-0.99999,0.0,0.00129]
[1780347031220,57.33,71505.1,0.0,-0.99999,0.0,0.00129]
[1780347031268,57.33,71505.04,0.0,-0.99999,0.0,0.00127]
[1780347034952,57.33,71504.98,0.0,-0.99999,0.0,0.00127]
[1780347034970,57.33,71504.98,0.0,-0.99999,0.0,0.00127]
[1780347034986,57.33,71503.11,0.0,-0.99999,0.0,0.00126]
[1780347035828,57.33,71503.11,0.0,-0.99999,0.0,0.00126]
[1780347035973,57.33,71503.11,0.0,-0.99999,0.0,0.00126]
[1780347035992,57.33,71498.8,0.0,-0.99999,0.0,0.00124]
[1780347041029,57.33,71493.8,0.0,-0.99999,0.0,0.00123]
[1780347042036,57.33,71490.1,0.0,-0.99999,0.0,0.00121]
[1780347043101,57.33,71490.1,0.0,-0.99999,0.0,0.00121]
[1780347043220,57.33,71490.1,0.0,-0.99999,0.0,0.00121]
[1780347043301,57.33,71488.46,0.0,-0.99999,0.0,0.00121]
[1780347049085,57.33,71488.33,0.0,-0.99999,0.0,0.00121]
[1780347054120,57.33,71486.05,0.0,-0.99999,0.0,0.0012]
[1780347055127,57.33,71483.64,0.0,-0.99999,0.0,0.00119]
[1780347056134,57.33,71482.13,0.0,-0.99999,0.0,0.00119]
[1780347057806,57.33,71482.2,0.0,-0.99999,0.0,0.00119]
[1780347057943,57.33,71482.2,0.0,-0.99999,0.0,0.00119]
[1780347057970,57.33,71482.2,0.0,-0.99999,0.0,0.00119]
[1780347058148,57.33,71481.94,0.0,-0.99999,0.0,0.00118]
[1780347063183,57.33,71482.69,0.0,-0.99999,0.0,0.00119]
[1780347067201,57.33,71483.28,0.0,-0.99999,0.0,0.00119]
[1780347067220,57.33,71483.28,0.0,-0.99999,0.0,0.00119]
[1780347067303,57.33,71485.24,0.0,-0.99999,0.0,0.0012]
[1780347067484,57.33,71485.24,0.0,-0.99999,0.0,0.0012]
[1780347067720,57.33,71485.24,0.0,-0.99999,0.0,0.0012]
[1780347068218,57.33,71487.08,0.0,-0.99999,0.0,0.0012]
[1780347070233,57.33,71489.02,0.0,-0.99999,0.0,0.00121]
[1780347071907,57.33,71489.46,0.0,-0.99999,0.0,0.00121]
[1780347071983,57.33,71489.46,0.0,-0.99999,0.0,0.00121]
[1780347077159,57.33,71490.25,0.0,-0.99999,0.0,0.00121]
[1780347077220,57.33,71490.25,0.0,-0.99999,0.0,0.00121]
[1780347077281,57.33,71490.17,0.0,-0.99999,0.0,0.00121]
[1780347077443,57.33,71490.17,0.0,-0.99999,0.0,0.00121]
[1780347077469,57.33,71490.17,0.0,-0.99999,0.0,0.00121]
[1780347078288,57.33,71488.62,0.0,-0.99999,0.0,0.00121]
[1780347079295,57.33,71484.79,0.0,-0.99999,0.0,0.00119]
[1780347080306,57.33,71484.79,0.0,-0.99999,0.0,0.00119]
[1780347081392,57.33,71484.85,0.0,-0.99999,0.0,0.00119]
[1780347081471,57.33,71484.69,0.0,-0.99999,0.0,0.00119]
[1780347086874,57.33,71485.13,0.0,-0.99999,0.0,0.0012]
[1780347089035,57.33,71485.01,0.0,-0.99999,0.0,0.0012]
[1780347089221,57.33,71485.01,0.0,-0.99999,0.0,0.0012]
[1780347089267,57.33,71485.01,0.0,-0.99999,0.0,0.0012]
[1780347089365,57.33,71484.65,0.0,-0.99999,0.0,0.00119]
[1780347089470,57.33,71484.65,0.0,-0.99999,0.0,0.00119]
[1780347091379,57.33,71484.53,0.0,-0.99999,0.0,0.00118]
[1780347094207,57.33,71484.7,0.0,-0.99999,0.0,0.00118]
[1780347098468,57.33,71484.56,0.0,-0.99999,0.0,0.00118]
[1780347098710,57.33,71484.56,0.0,-0.99999,0.0,0.00118]
[1780347098720,57.33,71484.56,0.0,-0.99999,0.0,0.00118]
[1780347098793,57.33,71484.56,0.0,-0.99999,0.0,0.00118]
[1780347104652,57.33,71484.3,0.0,-0.99999,0.0,0.00118]
[1780347104721,57.33,71484.3,0.0,-0.99999,0.0,0.00118]
[1780347104862,57.33,71484.3,0.0,-0.99999,0.0,0.00118]
[1780347104971,57.33,71484.3,0.0,-0.99999,0.0,0.00118]
[1780347105071,57.33,71486.41,0.0,-0.99999,0.0,0.00118]
[1780347105479,57.33,71485.37,0.0,-0.99999,0.0,0.00118]
[1780347106884,57.33,71485.37,0.0,-0.99999,0.0,0.00118]
[1780347106972,57.33,71485.37,0.0,-0.99999,0.0,0.00118]
[1780347108139,57.33,71484.9,0.0,-0.99999,0.0,0.00118]
[1780347108219,57.33,71484.9,0.0,-0.99999,0.0,0.00118]
[1780347108240,57.33,71484.06,0.0,-0.99999,0.0,0.00118]
[1780347108500,57.33,71485.17,0.0,-0.99999,0.0,0.00118]
[1780347113535,57.33,71484.91,0.0,-0.99999,0.0,0.00118]
[1780347115485,57.33,71485.05,0.0,-0.99999,0.0,0.00118]
[1780347115719,57.33,71485.05,0.0,-0.99999,0.0,0.00118]
[1780347115802,57.33,71488.27,0.0,-0.99999,0.0,0.00119]
[1780347116765,57.33,71488.27,0.0,-0.99999,0.0,0.00119]
[1780347116866,57.33,71489.59,0.0,-0.99999,0.0,0.00119]
[1780347122810,57.33,71489.55,0.0,-0.99999,0.0,0.00119]
[1780347122971,57.33,71489.55,0.0,-0.99999,0.0,0.00119]
[1780347123117,57.33,71489.55,0.0,-0.99999,0.0,0.00119]
[1780347123220,57.33,71489.55,0.0,-0.99999,0.0,0.00119]
[1780347123318,57.33,71489.69,0.0,-0.99999,0.0,0.00119]
[1780347123606,57.33,71491.06,0.0,-0.99999,0.0,0.0012]
[1780347124612,57.33,71489.42,0.0,-0.99999,0.0,0.00119]
[1780347125792,57.33,71489.42,0.0,-0.99999,0.0,0.00119]
[1780347125898,57.33,71489.42,0.0,-0.99999,0.0,0.00119]
[1780347125970,57.33,71489.42,0.0,-0.99999,0.0,0.00119]
[1780347125999,57.33,71485.6,0.0,-0.99999,0.0,0.00118]
[1780347127634,57.33,71484.8,0.0,-0.99999,0.0,0.00118]
[1780347128905,57.33,71482.85,0.0,-0.99999,0.0,0.00117]
[1780347130119,57.33,71482.85,0.0,-0.99999,0.0,0.00117]
[1780347130220,57.33,71482.85,0.0,-0.99999,0.0,0.00117]
[1780347130321,57.33,71471.56,0.0,-0.99999,0.0,0.00113]
[1780347130655,57.33,71466.92,0.0,-0.99999,0.0,0.00112]
[1780347131761,57.33,71466.92,0.0,-0.99999,0.0,0.00112]
[1780347131972,57.33,71466.92,0.0,-0.99999,0.0,0.00112]
[1780347131973,57.33,71466.18,0.0,-0.99999,0.0,0.00112]
[1780347135586,57.33,71465.66,0.0,-0.99999,0.0,0.00111]
[1780347135720,57.33,71465.66,0.0,-0.99999,0.0,0.00111]
[1780347136212,57.33,71465.66,0.0,-0.99999,0.0,0.00111]
[1780347136222,57.33,71465.66,0.0,-0.99999,0.0,0.00111]
[1780347136267,57.33,71467.94,0.0,-0.99999,0.0,0.00112]
[1780347137438,57.33,71470.23,0.0,-0.99999,0.0,0.00113]
[1780347137707,57.33,71469.46,0.0,-0.99999,0.0,0.00113]
[1780347139743,57.33,71469.64,0.0,-0.99999,0.0,0.00113]
[1780347139969,57.33,71469.64,0.0,-0.99999,0.0,0.00113]
[1780347140258,57.33,71469.64,0.0,-0.99999,0.0,0.00113]
[1780347140310,57.33,71460.7,0.0,-0.99999,0.0,0.0011]
[1780347140469,57.33,71460.7,0.0,-0.99999,0.0,0.0011]
[1780347140728,57.33,71459.64,0.0,-0.99999,0.0,0.00109]
[1780347141734,57.33,71459.29,0.0,-0.99999,0.0,0.00109]
[1780347145122,57.33,71460.1,0.0,-0.99999,0.0,0.0011]
[1780347147401,57.33,71459.84,0.0,-0.99999,0.0,0.00109]
[1780347147470,57.33,71459.84,0.0,-0.99999,0.0,0.00109]
[1780347152812,57.33,71459.86,0.0,-0.99999,0.0,0.00108]
[1780347154423,57.33,71460.68,0.0,-0.99999,0.0,0.00108]
[1780347154773,57.33,71460.68,0.0,-0.99999,0.0,0.00108]
[1780347154971,57.33,71460.68,0.0,-0.99999,0.0,0.00108]
[1780347155273,57.33,71460.68,0.0,-0.99999,0.0,0.00108]
[1780347155719,57.33,71460.28,0.0,-0.99999,0.0,0.00108]
[1780347155833,57.33,71460.47,0.0,-0.99999,0.0,0.00108]
[1780347160868,57.33,71460.76,0.0,-0.99999,0.0,0.00108]
[1780347164202,57.33,71461.12,0.0,-0.99999,0.0,0.00108]
[1780347164231,57.33,71461.12,0.0,-0.99999,0.0,0.00108]
[1780347164238,57.33,71462.87,0.0,-0.99999,0.0,0.00109]
[1780347164896,57.33,71464.84,0.0,-0.99999,0.0,0.00109]
[1780347167698,57.33,71465.29,0.0,-0.99999,0.0,0.0011]
[1780347167722,57.33,71465.29,0.0,-0.99999,0.0,0.0011]
[1780347167998,57.33,71465.29,0.0,-0.99999,0.0,0.0011]
[1780347168219,57.33,71465.29,0.0,-0.99999,0.0,0.0011]
[1780347168321,57.33,71466.57,0.0,-0.99999,0.0,0.0011]
[1780347168923,57.33,71468.28,0.0,-0.99999,0.0,0.00111]
[1780347172839,57.33,71468.03,0.0,-0.99999,0.0,0.00111]
[1780347172976,57.33,71468.03,0.0,-0.99999,0.0,0.00111]
[1780347180003,57.33,71467.88,0.0,-0.99999,0.0,0.0011]
[1780347180831,57.33,71467.88,0.0,-0.99999,0.0,0.0011]
[1780347180971,57.33,71467.88,0.0,-0.99999,0.0,0.0011]
[1780347184098,57.33,71468.09,0.0,-0.99999,0.0,0.00111]
[1780347184219,57.33,71468.09,0.0,-0.99999,0.0,0.00111]
[1780347184320,57.33,71467.94,0.0,-0.99999,0.0,0.0011]
[1780347187141,57.33,71468.03,0.0,-0.99999,0.0,0.00111]
[1780347187220,57.33,71468.03,0.0,-0.99999,0.0,0.00111]
[1780347188057,57.33,71472.05,0.0,-0.99999,0.0,0.00112]
[1780347188964,57.33,71472.05,0.0,-0.99999,0.0,0.00112]
[1780347188972,57.33,71472.05,0.0,-0.99999,0.0,0.00112]
[1780347189064,57.33,71468.72,0.0,-0.99999,0.0,0.00111]
[1780347191078,57.33,71467.13,0.0,-0.99999,0.0,0.0011]
[1780347192086,57.33,71465.51,0.0,-0.99999,0.0,0.0011]
[1780347196623,57.33,71465.18,0.0,-0.99999,0.0,0.0011]
[1780347196723,57.33,71465.18,0.0,-0.99999,0.0,0.0011]
[1780347200141,57.33,71463.85,0.0,-0.99999,0.0,0.00109]
[1780347203720,57.33,71463.73,0.0,-0.99999,0.0,0.00109]
[1780347209204,57.33,71463.62,0.0,-0.99999,0.0,0.00109]
[1780347210211,57.33,71461.49,0.0,-0.99999,0.0,0.00108]
[1780347211045,57.33,71461.49,0.0,-0.99999,0.0,0.00108]
[1780347211220,57.33,71461.49,0.0,-0.99999,0.0,0.00108]
[1780347211406,57.33,71458.79,0.0,-0.99999,0.0,0.00106]
[1780347212062,57.33,71458.79,0.0,-0.99999,0.0,0.00106]
[1780347212219,57.33,71458.79,0.0,-0.99999,0.0,0.00106]
[1780347212225,57.33,71458.72,0.0,-0.99999,0.0,0.00106]
[1780347213232,57.33,71454.48,0.0,-0.99999,0.0,0.00105]
[1780347214239,57.33,71452.52,0.0,-0.99999,0.0,0.00104]
[1780347217260,57.33,71454.56,0.0,-0.99999,0.0,0.00105]
[1780347219356,57.33,71455.3,0.0,-0.99999,0.0,0.00105]
[1780347219469,57.33,71455.3,0.0,-0.99999,0.0,0.00105]
[1780347219504,57.33,71457.89,0.0,-0.99999,0.0,0.00106]
[1780347222586,57.33,71458.51,0.0,-0.99999,0.0,0.00106]
[1780347222719,57.33,71458.51,0.0,-0.99999,0.0,0.00106]
[1780347223302,57.33,71459.18,0.0,-0.99999,0.0,0.00106]
[1780347225274,57.33,71459.46,0.0,-0.99999,0.0,0.00106]
[1780347225469,57.33,71459.46,0.0,-0.99999,0.0,0.00106]
[1780347230443,57.33,71459.15,0.0,-0.99999,0.0,0.00106]
[1780347230750,57.33,71459.15,0.0,-0.99999,0.0,0.00106]
[1780347230970,57.33,71459.15,0.0,-0.99999,0.0,0.00106]
[1780347231358,57.33,71459.31,0.0,-0.99999,0.0,0.00106]
[1780347236394,57.33,71457.52,0.0,-0.99999,0.0,0.00106]
[1780347237526,57.33,71457.52,0.0,-0.99999,0.0,0.00106]
[1780347237543,57.33,71456.83,0.0,-0.99999,0.0,0.00105]
[1780347237719,57.33,71456.83,0.0,-0.99999,0.0,0.00105]
[1780347246465,57.33,71459.79,0.0,-0.99999,0.0,0.00106]
[1780347251500,57.33,71459.4,0.0,-0.99999,0.0,0.00106]
[1780347257542,57.33,71458.69,0.0,-0.99999,0.0,0.00106]
[1780347262577,57.33,71458.8,0.0,-0.99999,0.0,0.00106]
[1780347268619,57.33,71459.39,0.0,-0.99999,0.0,0.00106]
[1780347271640,57.33,71459.35,0.0,-0.99999,0.0,0.00105]
[1780347272647,57.33,71453.62,0.0,-0.99999,0.0,0.00103]
[1780347273654,57.33,71448.91,0.0,-0.99999,0.0,0.00101]
[1780347274661,57.33,71446.36,0.0,-0.99999,0.0,0.00101]
[1780347279696,57.33,71446.22,0.0,-0.99999,0.0,0.00101]
[1780347283724,57.33,71444.5,0.0,-0.99999,0.0,0.001]
[1780347285738,57.33,71441.56,0.0,-0.99999,0.0,0.00099]
[1780347287752,57.33,71438.77,0.0,-0.99999,0.0,0.00098]
[1780347288786,57.33,71434.19,0.0,-0.99999,0.0,0.00097]
[1780347290326,57.33,71434.19,0.0,-0.99999,0.0,0.00097]
[1780347290470,57.33,71434.19,0.0,-0.99999,0.0,0.00097]
[1780347290495,57.33,71430.11,0.0,-0.99999,0.0,0.00096]
[1780347290801,57.33,71426.96,0.0,-0.99999,0.0,0.00095]
[1780347292815,57.33,71423.88,0.0,-0.99999,0.0,0.00094]
[1780347293822,57.33,71422.52,0.0,-0.99999,0.0,0.00094]
[1780347294829,57.33,71417.18,0.0,-0.99999,0.0,0.00092]
[1780347295836,57.33,71415.04,0.0,-0.99999,0.0,0.00092]
[1780347296914,57.33,71415.04,0.0,-0.99999,0.0,0.00092]
[1780347296974,57.33,71415.04,0.0,-0.99999,0.0,0.00092]
[1780347297013,57.33,71414.18,0.0,-0.99999,0.0,0.00092]
[1780347302885,57.33,71412.91,0.0,-0.99999,0.0,0.00091]
[1780347303892,57.33,71414.19,0.0,-0.99999,0.0,0.00092]
[1780347307920,57.33,71412.74,0.0,-0.99999,0.0,0.00091]
[1780347312955,57.33,71413.18,0.0,-0.99999,0.0,0.00091]
[1780347317990,57.33,71412.71,0.0,-0.99999,0.0,0.00091]
[1780347323027,57.33,71412.75,0.0,-0.99999,0.0,0.00091]
[1780347328062,57.33,71412.9,0.0,-0.99999,0.0,0.00091]
[1780347331083,57.33,71413.27,0.0,-0.99999,0.0,0.0009]
[1780347332090,57.33,71407.66,0.0,-0.99999,0.0,0.00088]
[1780347333116,57.33,71407.66,0.0,-0.99999,0.0,0.00088]
[1780347333219,57.33,71407.66,0.0,-0.99999,0.0,0.00088]
[1780347333320,57.33,71401.72,0.0,-0.99999,0.0,0.00087]
[1780347335111,57.33,71401.27,0.0,-0.99999,0.0,0.00087]
[1780347340146,57.33,71404.88,0.0,-0.99999,0.0,0.00088]
[1780347341153,57.33,71409.36,0.0,-0.99999,0.0,0.00089]
[1780347343064,57.33,71409.96,0.0,-0.99999,0.0,0.00089]
[1780347343220,57.33,71409.96,0.0,-0.99999,0.0,0.00089]
[1780347343266,57.33,71412.16,0.0,-0.99999,0.0,0.0009]
[1780347349209,57.33,71411.97,0.0,-0.99999,0.0,0.0009]
[1780347351327,57.33,71411.08,0.0,-0.99999,0.0,0.00089]
[1780347353720,57.33,71412.99,0.0,-0.99999,0.0,0.0009]
[1780347355518,57.33,71412.05,0.0,-0.99999,0.0,0.0009]
[1780347355620,57.33,71412.3,0.0,-0.99999,0.0,0.0009]
[1780347355719,57.33,71412.3,0.0,-0.99999,0.0,0.0009]
[1780347360014,57.33,71413.53,0.0,-0.99999,0.0,0.0009]
[1780347360219,57.33,71413.53,0.0,-0.99999,0.0,0.0009]
[1780347362307,57.33,71413.0,0.0,-0.99999,0.0,0.0009]
[1780347363308,57.33,71411.68,0.0,-0.99999,0.0,0.00089]
[1780347368451,57.33,71411.66,0.0,-0.99999,0.0,0.00089]
[1780347368471,57.33,71411.66,0.0,-0.99999,0.0,0.00089]
[1780347368648,57.33,71411.66,0.0,-0.99999,0.0,0.00089]
[1780347368473,57.33,71411.12,0.0,-0.99999,0.0,0.00089]
[1780347368721,57.33,71411.12,0.0,-0.99999,0.0,0.00089]
[1780347372371,57.33,71409.82,0.0,-0.99999,0.0,0.00089]
[1780347373748,57.33,71409.98,0.0,-0.99999,0.0,0.00089]
[1780347373970,57.33,71409.98,0.0,-0.99999,0.0,0.00089]
[1780347374477,57.33,71409.98,0.0,-0.99999,0.0,0.00089]
[1780347374579,57.33,71408.55,0.0,-0.99999,0.0,0.00089]
[1780347374719,57.33,71408.55,0.0,-0.99999,0.0,0.00089]
[1780347375392,57.33,71407.08,0.0,-0.99999,0.0,0.00088]
[1780347380165,57.33,71406.54,0.0,-0.99999,0.0,0.00088]
[1780347380221,57.33,71406.54,0.0,-0.99999,0.0,0.00088]
[1780347380469,57.33,71406.54,0.0,-0.99999,0.0,0.00088]
[1780347380570,57.33,71406.62,0.0,-0.99999,0.0,0.00088]
[1780347384397,57.33,71406.9,0.0,-0.99999,0.0,0.00088]
[1780347389490,57.33,71406.95,0.0,-0.99999,0.0,0.00088]
[1780347391503,57.33,71406.86,0.0,-0.99999,0.0,0.00087]
[1780347393518,57.33,71408.65,0.0,-0.99999,0.0,0.00087]
[1780347394525,57.33,71410.14,0.0,-0.99999,0.0,0.00088]
[1780347395853,57.33,71410.29,0.0,-0.99999,0.0,0.00088]
[1780347395970,57.33,71410.29,0.0,-0.99999,0.0,0.00088]
[1780347396120,57.33,71410.29,0.0,-0.99999,0.0,0.00088]
[1780347396219,57.33,71410.29,0.0,-0.99999,0.0,0.00088]
[1780347396539,57.33,71410.25,0.0,-0.99999,0.0,0.00088]
[1780347401574,57.33,71410.11,0.0,-0.99999,0.0,0.00088]
[1780347407616,57.33,71409.93,0.0,-0.99999,0.0,0.00088]
[1780347408513,57.33,71409.93,0.0,-0.99999,0.0,0.00088]
[1780347408701,57.33,71409.93,0.0,-0.99999,0.0,0.00088]
[1780347408720,57.33,71409.93,0.0,-0.99999,0.0,0.00088]
[1780347408623,57.33,71411.15,0.0,-0.99999,0.0,0.00088]
[1780347410637,57.33,71410.0,0.0,-0.99999,0.0,0.00088]
[1780347412377,57.33,71409.87,0.0,-0.99999,0.0,0.00088]
[1780347412470,57.33,71409.87,0.0,-0.99999,0.0,0.00088]
[1780347413899,57.33,71409.44,0.0,-0.99999,0.0,0.00088]
[1780347413971,57.33,71409.44,0.0,-0.99999,0.0,0.00088]
[1780347414665,57.33,71409.53,0.0,-0.99999,0.0,0.00088]
[1780347419701,57.33,71409.85,0.0,-0.99999,0.0,0.00088]
[1780347420708,57.33,71403.97,0.0,-0.99999,0.0,0.00086]
[1780347420759,57.33,71403.97,0.0,-0.99999,0.0,0.00086]
[1780347420976,57.33,71403.97,0.0,-0.99999,0.0,0.00086]
[1780347426382,57.33,71403.91,0.0,-0.99999,0.0,0.00086]
[1780347426432,57.33,71403.91,0.0,-0.99999,0.0,0.00086]
[1780347426468,57.33,71403.91,0.0,-0.99999,0.0,0.00086]
[1780347426533,57.33,71403.91,0.0,-0.99999,0.0,0.00086]
[1780347431785,57.33,71403.78,0.0,-0.99999,0.0,0.00086]
[1780347433080,57.33,71403.78,0.0,-0.99999,0.0,0.00086]
[1780347433149,57.33,71403.78,0.0,-0.99999,0.0,0.00086]
[1780347433220,57.33,71403.78,0.0,-0.99999,0.0,0.00086]
[1780347433513,57.33,71403.78,0.0,-0.99999,0.0,0.00086]
[1780347433524,57.33,71403.53,0.0,-0.99999,0.0,0.00086]
[1780347441855,57.33,71401.52,0.0,-0.99999,0.0,0.00086]
[1780347442922,57.33,71401.52,0.0,-0.99999,0.0,0.00086]
[1780347442971,57.33,71401.52,0.0,-0.99999,0.0,0.00086]
[1780347442977,57.33,71401.52,0.0,-0.99999,0.0,0.00086]
[1780347443220,57.33,71401.52,0.0,-0.99999,0.0,0.00086]
[1780347443321,57.33,71401.01,0.0,-0.99999,0.0,0.00085]
[1780347443869,57.33,71399.24,0.0,-0.99999,0.0,0.00085]
[1780347445883,57.33,71397.71,0.0,-0.99999,0.0,0.00085]
[1780347449317,57.33,71396.93,0.0,-0.99999,0.0,0.00084]
[1780347449323,57.33,71396.93,0.0,-0.99999,0.0,0.00084]
[1780347449470,57.33,71396.93,0.0,-0.99999,0.0,0.00084]
[1780347449498,57.33,71396.78,0.0,-0.99999,0.0,0.00084]
[1780347451925,57.33,71396.19,0.0,-0.99999,0.0,0.00083]
[1780347454343,57.33,71396.1,0.0,-0.99999,0.0,0.00083]
[1780347454420,57.33,71396.1,0.0,-0.99999,0.0,0.00083]
[1780347454470,57.33,71396.1,0.0,-0.99999,0.0,0.00083]
[1780347454520,57.33,71395.25,0.0,-0.99999,0.0,0.00083]
[1780347457674,57.33,71394.95,0.0,-0.99999,0.0,0.00083]
[1780347457679,57.33,71394.95,0.0,-0.99999,0.0,0.00083]
[1780347457719,57.33,71394.95,0.0,-0.99999,0.0,0.00083]
[1780347457780,57.33,71394.77,0.0,-0.99999,0.0,0.00083]
[1780347457967,57.33,71393.02,0.0,-0.99999,0.0,0.00082]
[1780347460006,57.33,71392.0,0.0,-0.99999,0.0,0.00082]
[1780347460098,57.33,71392.0,0.0,-0.99999,0.0,0.00082]
[1780347460220,57.33,71392.0,0.0,-0.99999,0.0,0.00082]
[1780347460321,57.33,71388.8,0.0,-0.99999,0.0,0.00081]
[1780347461995,57.33,71387.27,0.0,-0.99999,0.0,0.00081]
[1780347463399,57.33,71387.27,0.0,-0.99999,0.0,0.00081]
[1780347463591,57.33,71387.27,0.0,-0.99999,0.0,0.00081]
[1780347463720,57.33,71387.27,0.0,-0.99999,0.0,0.00081]
[1780347463690,57.33,71385.94,0.0,-0.99999,0.0,0.0008]
[1780347464017,57.33,71385.86,0.0,-0.99999,0.0,0.0008]
[1780347465021,57.33,71384.7,0.0,-0.99999,0.0,0.0008]
[1780347466028,57.33,71380.73,0.0,-0.99999,0.0,0.00079]
[1780347467038,57.33,71372.84,0.0,-0.99999,0.0,0.00077]
[1780347468042,57.33,71363.55,0.0,-0.99999,0.0,0.00075]
[1780347469049,57.33,71357.62,0.0,-0.99999,0.0,0.00074]
[1780347470712,57.33,71349.8,0.0,-0.99999,0.0,0.00072]
[1780347472070,57.33,71348.97,0.0,-0.99999,0.0,0.00072]
[1780347475194,57.33,71348.2,0.0,-0.99999,0.0,0.00072]
[1780347475220,57.33,71348.2,0.0,-0.99999,0.0,0.00072]
[1780347475558,57.33,71348.2,0.0,-0.99999,0.0,0.00072]
[1780347475720,57.33,71348.2,0.0,-0.99999,0.0,0.00072]
[1780347475755,57.33,71348.12,0.0,-0.99999,0.0,0.00072]
[1780347478971,57.33,71348.18,0.0,-0.99999,0.0,0.00072]
[1780347479119,57.33,71347.67,0.0,-0.99999,0.0,0.00072]
[1780347480903,57.33,71347.49,0.0,-0.99999,0.0,0.00072]
[1780347484156,57.33,71346.38,0.0,-0.99999,0.0,0.00071]
[1780347485163,57.33,71344.8,0.0,-0.99999,0.0,0.00071]
[1780347488184,57.33,71340.13,0.0,-0.99999,0.0,0.0007]
[1780347489191,57.33,71337.69,0.0,-0.99999,0.0,0.0007]
[1780347491183,57.33,71338.1,0.0,-0.99999,0.0,0.0007]
[1780347491220,57.33,71338.1,0.0,-0.99999,0.0,0.0007]
[1780347491806,57.33,71338.1,0.0,-0.99999,0.0,0.0007]
[1780347491615,57.33,71338.1,0.0,-0.99999,0.0,0.0007]
[1780347491972,57.33,71338.1,0.0,-0.99999,0.0,0.0007]
[1780347495018,57.33,71337.82,0.0,-0.99999,0.0,0.0007]
[1780347495219,57.33,71337.82,0.0,-0.99999,0.0,0.0007]
[1780347495320,57.33,71337.82,0.0,-0.99999,0.0,0.0007]
[1780347501276,57.33,71336.0,0.0,-0.99999,0.0,0.00069]
[1780347506316,57.33,71332.24,0.0,-0.99999,0.0,0.00068]
[1780347507323,57.33,71331.2,0.0,-0.99999,0.0,0.00068]
[1780347511142,57.33,71331.42,0.0,-0.99999,0.0,0.00068]
[1780347511154,57.33,71331.42,0.0,-0.99999,0.0,0.00068]
[1780347511219,57.33,71331.42,0.0,-0.99999,0.0,0.00068]
[1780347511275,57.33,71331.42,0.0,-0.99999,0.0,0.00068]
[1780347511472,57.33,71331.42,0.0,-0.99999,0.0,0.00068]
[1780347511508,57.33,71331.42,0.0,-0.99999,0.0,0.00068]
[1780347511515,57.33,71331.84,0.0,-0.99999,0.0,0.00067]
[1780347514971,57.33,71331.87,0.0,-0.99999,0.0,0.00067]
[1780347514980,57.33,71331.87,0.0,-0.99999,0.0,0.00067]
[1780347515379,57.33,71332.75,0.0,-0.99999,0.0,0.00067]
[1780347516993,57.33,71333.63,0.0,-0.99999,0.0,0.00068]
[1780347517220,57.33,71333.63,0.0,-0.99999,0.0,0.00068]
[1780347518744,57.33,71334.25,0.0,-0.99999,0.0,0.00068]
[1780347518841,57.33,71334.25,0.0,-0.99999,0.0,0.00068]
[1780347518787,57.33,71337.47,0.0,-0.99999,0.0,0.00068]
[1780347518973,57.33,71337.47,0.0,-0.99999,0.0,0.00068]
[1780347518985,57.33,71337.47,0.0,-0.99999,0.0,0.00068]
[1780347519407,57.33,71341.27,0.0,-0.99999,0.0,0.00069]
[1780347519935,57.33,71341.27,0.0,-0.99999,0.0,0.00069]
[1780347519973,57.33,71341.27,0.0,-0.99999,0.0,0.00069]
[1780347520414,57.33,71343.6,0.0,-0.99999,0.0,0.0007]
[1780347522974,57.33,71343.88,0.0,-0.99999,0.0,0.0007]
[1780347523141,57.33,71343.88,0.0,-0.99999,0.0,0.0007]
[1780347523435,57.33,71343.93,0.0,-0.99999,0.0,0.0007]
[1780347524971,57.33,71343.98,0.0,-0.99999,0.0,0.0007]
[1780347525013,57.33,71343.98,0.0,-0.99999,0.0,0.0007]
[1780347525567,57.33,71343.98,0.0,-0.99999,0.0,0.0007]
[1780347525720,57.33,71343.98,0.0,-0.99999,0.0,0.0007]
[1780347525822,57.33,71344.95,0.0,-0.99999,0.0,0.0007]
[1780347528971,57.33,71345.51,0.0,-0.99999,0.0,0.0007]
[1780347529131,57.33,71345.51,0.0,-0.99999,0.0,0.0007]
[1780347529563,57.33,71345.51,0.0,-0.99999,0.0,0.0007]
[1780347529632,57.33,71346.04,0.0,-0.99999,0.0,0.0007]
[1780347530490,57.33,71355.19,0.0,-0.99999,0.0,0.00072]
[1780347531497,57.33,71355.01,0.0,-0.99999,0.0,0.00072]
[1780347532504,57.33,71353.79,0.0,-0.99999,0.0,0.00072]
[1780347533604,57.33,71353.79,0.0,-0.99999,0.0,0.00072]
[1780347533613,57.33,71353.79,0.0,-0.99999,0.0,0.00072]
[1780347533673,57.33,71353.46,0.0,-0.99999,0.0,0.00072]
[1780347534219,57.33,71353.46,0.0,-0.99999,0.0,0.00072]
[1780347534469,57.33,71353.46,0.0,-0.99999,0.0,0.00072]
[1780347535720,57.33,71353.64,0.0,-0.99999,0.0,0.00072]
[1780347535759,57.33,71353.94,0.0,-0.99999,0.0,0.00072]
[1780347536086,57.33,71353.94,0.0,-0.99999,0.0,0.00072]
[1780347539728,57.33,71352.94,0.0,-0.99999,0.0,0.00072]
[1780347539829,57.33,71352.95,0.0,-0.99999,0.0,0.00072]
[1780347540031,57.33,71352.95,0.0,-0.99999,0.0,0.00072]
[1780347540136,57.33,71352.95,0.0,-0.99999,0.0,0.00072]
[1780347540221,57.33,71352.95,0.0,-0.99999,0.0,0.00072]
[1780347540683,57.33,71352.95,0.0,-0.99999,0.0,0.00072]
[1780347540728,57.33,71353.91,0.0,-0.99999,0.0,0.00072]
[1780347541721,57.33,71353.91,0.0,-0.99999,0.0,0.00072]
[1780347541821,57.33,71353.52,0.0,-0.99999,0.0,0.00072]
[1780347542051,57.33,71353.52,0.0,-0.99999,0.0,0.00072]
[1780347543722,57.33,71354.17,0.0,-0.99999,0.0,0.00072]
[1780347543735,57.33,71354.17,0.0,-0.99999,0.0,0.00072]
[1780347543779,57.33,71355.65,0.0,-0.99999,0.0,0.00072]
[1780347544588,57.33,71357.55,0.0,-0.99999,0.0,0.00073]
[1780347547721,57.33,71357.38,0.0,-0.99999,0.0,0.00073]
[1780347547848,57.33,71357.38,0.0,-0.99999,0.0,0.00073]
[1780347547822,57.33,71357.78,0.0,-0.99999,0.0,0.00073]
[1780347549623,57.33,71359.21,0.0,-0.99999,0.0,0.00073]
[1780347551723,57.33,71359.26,0.0,-0.99999,0.0,0.00073]
[1780347551824,57.33,71359.37,0.0,-0.99999,0.0,0.00073]
[1780347552644,57.33,71360.75,0.0,-0.99999,0.0,0.00073]
[1780347553720,57.33,71360.75,0.0,-0.99999,0.0,0.00073]
[1780347553822,57.33,71360.53,0.0,-0.99999,0.0,0.00073]
[1780347553981,57.33,71360.53,0.0,-0.99999,0.0,0.00073]
[1780347557721,57.33,71360.14,0.0,-0.99999,0.0,0.00073]
[1780347557822,57.33,71360.14,0.0,-0.99999,0.0,0.00073]
[1780347558001,57.33,71360.14,0.0,-0.99999,0.0,0.00073]
[1780347561719,57.33,71359.82,0.0,-0.99999,0.0,0.00073]
[1780347561857,57.33,71359.82,0.0,-0.99999,0.0,0.00073]
[1780347561820,57.33,71360.11,0.0,-0.99999,0.0,0.00073]
[1780347565719,57.33,71359.97,0.0,-0.99999,0.0,0.00073]
[1780347565739,57.33,71360.03,0.0,-0.99999,0.0,0.00073]
[1780347566013,57.33,71360.03,0.0,-0.99999,0.0,0.00073]
[1780347567720,57.33,71360.16,0.0,-0.99999,0.0,0.00073]
[1780347567749,57.33,71360.27,0.0,-0.99999,0.0,0.00073]
[1780347568026,57.33,71360.27,0.0,-0.99999,0.0,0.00073]
[1780347571720,57.33,71360.19,0.0,-0.99999,0.0,0.00073]
[1780347571777,57.33,71360.29,0.0,-0.99999,0.0,0.00072]
[1780347571924,57.33,71360.29,0.0,-0.99999,0.0,0.00072]
[1780347573995,57.33,71360.37,0.0,-0.99999,0.0,0.00072]
[1780347574219,57.33,71360.37,0.0,-0.99999,0.0,0.00072]
[1780347575720,57.33,71360.28,0.0,-0.99999,0.0,0.00072]
[1780347575838,57.33,71360.28,0.0,-0.99999,0.0,0.00072]
[1780347575805,57.33,71360.15,0.0,-0.99999,0.0,0.00072]
[1780347579719,57.33,71360.6,0.0,-0.99999,0.0,0.00072]
[1780347579856,57.33,71360.6,0.0,-0.99999,0.0,0.00072]
[1780347579833,57.33,71360.55,0.0,-0.99999,0.0,0.00072]
[1780347581723,57.33,71360.7,0.0,-0.99999,0.0,0.00072]
[1780347581847,57.33,71360.75,0.0,-0.99999,0.0,0.00072]
[1780347581954,57.33,71360.75,0.0,-0.99999,0.0,0.00072]
[1780347583719,57.33,71361.05,0.0,-0.99999,0.0,0.00072]
[1780347583861,57.33,71360.93,0.0,-0.99999,0.0,0.00072]
[1780347583949,57.33,71360.93,0.0,-0.99999,0.0,0.00072]
[1780347589903,57.33,71360.46,0.0,-0.99999,0.0,0.00072]
[1780347590910,57.33,71362.36,0.0,-0.99999,0.0,0.00073]
[1780347595945,57.33,71362.17,0.0,-0.99999,0.0,0.00073]
[1780347600980,57.33,71362.61,0.0,-0.99999,0.0,0.00073]
[1780347603435,57.33,71362.53,0.0,-0.99999,0.0,0.00073]
[1780347603480,57.33,71362.53,0.0,-0.99999,0.0,0.00073]
[1780347603707,57.33,71362.53,0.0,-0.99999,0.0,0.00073]
[1780347603809,57.33,71362.48,0.0,-0.99999,0.0,0.00073]
[1780347605719,57.33,71362.48,0.0,-0.99999,0.0,0.00073]
[1780347605844,57.33,71362.48,0.0,-0.99999,0.0,0.00073]
[1780347605820,57.33,71362.48,0.0,-0.99999,0.0,0.00073]
[1780347607720,57.33,71362.48,0.0,-0.99999,0.0,0.00073]
[1780347607732,57.33,71362.48,0.0,-0.99999,0.0,0.00073]
[1780347607822,57.33,71362.48,0.0,-0.99999,0.0,0.00073]
[1780347609719,57.33,71362.71,0.0,-0.99999,0.0,0.00073]
[1780347609821,57.33,71362.44,0.0,-0.99999,0.0,0.00073]
[1780347610025,57.33,71362.44,0.0,-0.99999,0.0,0.00073]
[1780347613721,57.33,71362.4,0.0,-0.99999,0.0,0.00073]
[1780347613822,57.33,71362.4,0.0,-0.99999,0.0,0.00073]
[1780347614104,57.33,71362.4,0.0,-0.99999,0.0,0.00073]
[1780347614205,57.33,71361.06,0.0,-0.99999,0.0,0.00072]
[1780347615720,57.33,71361.06,0.0,-0.99999,0.0,0.00072]
[1780347615737,57.33,71361.17,0.0,-0.99999,0.0,0.00072]
[1780347616062,57.33,71361.17,0.0,-0.99999,0.0,0.00072]
[1780347619719,57.33,71361.13,0.0,-0.99999,0.0,0.00072]
[1780347619764,57.33,71361.13,0.0,-0.99999,0.0,0.00072]
[1780347619822,57.33,71361.01,0.0,-0.99999,0.0,0.00072]
[1780347620116,57.33,71359.54,0.0,-0.99999,0.0,0.00072]
[1780347621123,57.33,71349.39,0.0,-0.99999,0.0,0.0007]
[1780347622130,57.33,71345.67,0.0,-0.99999,0.0,0.00069]
[1780347623137,57.33,71344.08,0.0,-0.99999,0.0,0.00069]
[1780347628172,57.33,71343.4,0.0,-0.99999,0.0,0.00069]
[1780347633446,57.33,71342.59,0.0,-0.99999,0.0,0.00067]
[1780347633470,57.33,71342.59,0.0,-0.99999,0.0,0.00067]
[1780347639249,57.33,71342.28,0.0,-0.99999,0.0,0.00067]
[1780347640964,57.33,71342.28,0.0,-0.99999,0.0,0.00067]
[1780347640974,57.33,71342.28,0.0,-0.99999,0.0,0.00067]
[1780347644284,57.33,71341.68,0.0,-0.99999,0.0,0.00067]
[1780347647305,57.33,71341.09,0.0,-0.99999,0.0,0.00067]
[1780347652340,57.33,71339.98,0.0,-0.99999,0.0,0.00067]
[1780347653721,57.33,71339.98,0.0,-0.99999,0.0,0.00067]
[1780347653970,57.33,71339.98,0.0,-0.99999,0.0,0.00067]
[1780347653822,57.33,71338.93,0.0,-0.99999,0.0,0.00067]
[1780347654354,57.33,71338.2,0.0,-0.99999,0.0,0.00066]
[1780347655894,57.33,71338.2,0.0,-0.99999,0.0,0.00066]
[1780347655971,57.33,71338.2,0.0,-0.99999,0.0,0.00066]
[1780347659389,57.33,71335.72,0.0,-0.99999,0.0,0.00066]
[1780347660748,57.33,71335.72,0.0,-0.99999,0.0,0.00066]
[1780347660762,57.33,71335.1,0.0,-0.99999,0.0,0.00066]
[1780347662340,57.33,71335.02,0.0,-0.99999,0.0,0.00066]
[1780347662470,57.33,71335.02,0.0,-0.99999,0.0,0.00066]
[1780347665979,57.33,71334.47,0.0,-0.99999,0.0,0.00066]
[1780347665499,57.33,71332.38,0.0,-0.99999,0.0,0.00065]
[1780347666452,57.33,71324.79,0.0,-0.99999,0.0,0.00064]
[1780347667459,57.33,71322.62,0.0,-0.99999,0.0,0.00063]
[1780347668466,57.33,71322.54,0.0,-0.99999,0.0,0.00063]
[1780347669433,57.33,71322.54,0.0,-0.99999,0.0,0.00063]
[1780347673501,57.33,71323.13,0.0,-0.99999,0.0,0.00063]
[1780347679028,57.33,71323.13,0.0,-0.99999,0.0,0.00063]
[1780347682372,57.33,71323.13,0.0,-0.99999,0.0,0.00063]
[1780347682470,57.33,71323.13,0.0,-0.99999,0.0,0.00063]
[1780347688606,57.33,71313.84,0.0,-0.99999,0.0,0.00062]
[1780347689613,57.33,71310.12,0.0,-0.99999,0.0,0.00061]
[1780347690620,57.33,71308.11,0.0,-0.99999,0.0,0.00061]
[1780347691106,57.33,71308.11,0.0,-0.99999,0.0,0.00061]
[1780347691220,57.33,71308.11,0.0,-0.99999,0.0,0.00061]
[1780347694174,57.33,71306.74,0.0,-0.99999,0.0,0.00059]
[1780347694649,57.33,71305.86,0.0,-0.99999,0.0,0.00059]
[1780347695607,57.33,71305.86,0.0,-0.99999,0.0,0.00059]
[1780347695720,57.33,71305.86,0.0,-0.99999,0.0,0.00059]
[1780347695800,57.33,71303.61,0.0,-0.99999,0.0,0.00059]
[1780347697669,57.33,71300.53,0.0,-1.0,0.0,0.00058]
[1780347700691,57.33,71305.18,0.0,-0.99999,0.0,0.00059]
[1780347701910,57.33,71305.18,0.0,-0.99999,0.0,0.00059]
[1780347701970,57.33,71305.18,0.0,-0.99999,0.0,0.00059]
[1780347701958,57.33,71308.72,0.0,-0.99999,0.0,0.0006]
[1780347702704,57.33,71309.29,0.0,-0.99999,0.0,0.0006]
[1780347703712,57.33,71311.3,0.0,-0.99999,0.0,0.0006]
[1780347704722,57.33,71316.83,0.0,-0.99999,0.0,0.00061]
[1780347705266,57.33,71316.83,0.0,-0.99999,0.0,0.00061]
[1780347705477,57.33,71316.83,0.0,-0.99999,0.0,0.00061]
[1780347705729,57.33,71319.8,0.0,-0.99999,0.0,0.00062]
[1780347711708,57.33,71320.22,0.0,-0.99999,0.0,0.00062]
[1780347711720,57.33,71320.22,0.0,-0.99999,0.0,0.00062]
[1780347712778,57.33,71322.38,0.0,-0.99999,0.0,0.00062]
[1780347713787,57.33,71323.55,0.0,-0.99999,0.0,0.00063]
[1780347714794,57.33,71324.67,0.0,-0.99999,0.0,0.00063]
[1780347719830,57.33,71326.67,0.0,-0.99999,0.0,0.00063]
[1780347721064,57.33,71327.16,0.0,-0.99999,0.0,0.00063]
[1780347721219,57.33,71327.16,0.0,-0.99999,0.0,0.00063]
[1780347721844,57.33,71327.79,0.0,-0.99999,0.0,0.00063]
[1780347724017,57.33,71327.87,0.0,-0.99999,0.0,0.00063]
[1780347724865,57.33,71316.99,0.0,-0.99999,0.0,0.00061]
[1780347726022,57.33,71316.99,0.0,-0.99999,0.0,0.00061]
[1780347726027,57.33,71312.31,0.0,-0.99999,0.0,0.0006]
[1780347726220,57.33,71312.31,0.0,-0.99999,0.0,0.0006]
[1780347726879,57.33,71310.32,0.0,-0.99999,0.0,0.0006]
[1780347727885,57.33,71310.89,0.0,-0.99999,0.0,0.0006]
[1780347728893,57.33,71309.23,0.0,-0.99999,0.0,0.0006]
[1780347729901,57.33,71308.64,0.0,-0.99999,0.0,0.0006]
[1780347731915,57.33,71314.12,0.0,-0.99999,0.0,0.00061]
[1780347732770,57.33,71314.12,0.0,-0.99999,0.0,0.00061]
[1780347732973,57.33,71314.12,0.0,-0.99999,0.0,0.00061]
[1780347733029,57.33,71318.12,0.0,-0.99999,0.0,0.00062]
[1780347737957,57.33,71317.25,0.0,-0.99999,0.0,0.00061]
[1780347742992,57.33,71318.31,0.0,-0.99999,0.0,0.00062]
[1780347743999,57.33,71319.4,0.0,-0.99999,0.0,0.00062]
[1780347744501,57.33,71319.4,0.0,-0.99999,0.0,0.00062]
[1780347744719,57.33,71319.4,0.0,-0.99999,0.0,0.00062]
[1780347748027,57.33,71320.32,0.0,-0.99999,0.0,0.00062]
[1780347748312,57.33,71320.32,0.0,-0.99999,0.0,0.00062]
[1780347748469,57.33,71320.32,0.0,-0.99999,0.0,0.00062]
[1780347751048,57.33,71320.19,0.0,-0.99999,0.0,0.00061]
[1780347755076,57.33,71328.83,0.0,-0.99999,0.0,0.00063]
[1780347756014,57.33,71328.83,0.0,-0.99999,0.0,0.00063]
[1780347756083,57.33,71331.27,0.0,-0.99999,0.0,0.00063]
[1780347756219,57.33,71331.27,0.0,-0.99999,0.0,0.00063]
[1780347757090,57.33,71332.2,0.0,-0.99999,0.0,0.00063]
[1780347759104,57.33,71334.02,0.0,-0.99999,0.0,0.00064]
[1780347760111,57.33,71334.61,0.0,-0.99999,0.0,0.00064]
[1780347760114,57.33,71334.61,0.0,-0.99999,0.0,0.00064]
[1780347760220,57.33,71334.61,0.0,-0.99999,0.0,0.00064]
[1780347762125,57.33,71336.37,0.0,-0.99999,0.0,0.00064]
[1780347763132,57.33,71338.0,0.0,-0.99999,0.0,0.00064]
[1780347768167,57.33,71338.63,0.0,-0.99999,0.0,0.00065]
[1780347770192,57.33,71340.89,0.0,-0.99999,0.0,0.00065]
[1780347771191,57.33,71339.98,0.0,-0.99999,0.0,0.00065]
[1780347774336,57.33,71340.0,0.0,-0.99999,0.0,0.00065]
[1780347774469,57.33,71340.0,0.0,-0.99999,0.0,0.00065]
[1780347774475,57.33,71340.0,0.0,-0.99999,0.0,0.00065]
[1780347774491,57.33,71346.76,0.0,-0.99999,0.0,0.00066]
[1780347775474,57.33,71346.76,0.0,-0.99999,0.0,0.00066]
[1780347775734,57.33,71346.76,0.0,-0.99999,0.0,0.00066]
[1780347775759,57.33,71347.54,0.0,-0.99999,0.0,0.00066]
[1780347781262,57.33,71347.97,0.0,-0.99999,0.0,0.00066]
[1780347782853,57.33,71347.97,0.0,-0.99999,0.0,0.00066]
[1780347782971,57.33,71347.97,0.0,-0.99999,0.0,0.00066]
[1780347783064,57.33,71348.62,0.0,-0.99999,0.0,0.00067]
[1780347791477,57.33,71349.04,0.0,-0.99999,0.0,0.00067]
[1780347793200,57.33,71349.5,0.0,-0.99999,0.0,0.00067]
[1780347793220,57.33,71349.5,0.0,-0.99999,0.0,0.00067]
[1780347798381,57.33,71349.29,0.0,-0.99999,0.0,0.00067]
[1780347803657,57.33,71349.26,0.0,-0.99999,0.0,0.00067]
[1780347803719,57.33,71349.26,0.0,-0.99999,0.0,0.00067]
[1780347808563,57.33,71349.23,0.0,-0.99999,0.0,0.00067]
[1780347808722,57.33,71349.23,0.0,-0.99999,0.0,0.00067]
[1780347811472,57.33,71350.04,0.0,-0.99999,0.0,0.00066]
[1780347815500,57.33,71350.61,0.0,-0.99999,0.0,0.00066]
[1780347819284,57.33,71350.6,0.0,-0.99999,0.0,0.00066]
[1780347819471,57.33,71350.6,0.0,-0.99999,0.0,0.00066]
[1780347828591,57.33,71350.21,0.0,-0.99999,0.0,0.00066]
[1780347830605,57.33,71351.25,0.0,-0.99999,0.0,0.00066]
[1780347831997,57.33,71351.25,0.0,-0.99999,0.0,0.00066]
[1780347832029,57.33,71354.12,0.0,-0.99999,0.0,0.00067]
[1780347832219,57.33,71354.12,0.0,-0.99999,0.0,0.00067]
[1780347832620,57.33,71357.51,0.0,-0.99999,0.0,0.00067]
[1780347833626,57.33,71358.61,0.0,-0.99999,0.0,0.00068]
[1780347834858,57.33,71358.61,0.0,-0.99999,0.0,0.00068]
[1780347834971,57.33,71358.61,0.0,-0.99999,0.0,0.00068]
[1780347835072,57.33,71359.23,0.0,-0.99999,0.0,0.00068]
[1780347835640,57.33,71360.69,0.0,-0.99999,0.0,0.00068]
[1780347836647,57.33,71357.27,0.0,-0.99999,0.0,0.00067]
[1780347838107,57.33,71357.27,0.0,-0.99999,0.0,0.00067]
[1780347838146,57.33,71351.06,0.0,-0.99999,0.0,0.00066]
[1780347838222,57.33,71351.06,0.0,-0.99999,0.0,0.00066]
[1780347838660,57.33,71347.1,0.0,-0.99999,0.0,0.00065]
[1780347839668,57.33,71346.42,0.0,-0.99999,0.0,0.00065]
[1780347841682,57.33,71343.9,0.0,-0.99999,0.0,0.00065]
[1780347842506,57.33,71343.9,0.0,-0.99999,0.0,0.00065]
[1780347842721,57.33,71343.9,0.0,-0.99999,0.0,0.00065]
[1780347846718,57.33,71346.0,0.0,-0.99999,0.0,0.00065]
[1780347849739,57.33,71346.63,0.0,-0.99999,0.0,0.00065]
[1780347850746,57.33,71344.34,0.0,-0.99999,0.0,0.00065]
[1780347851940,57.33,71344.34,0.0,-0.99999,0.0,0.00065]
[1780347851973,57.33,71344.34,0.0,-0.99999,0.0,0.00065]
[1780347854783,57.33,71343.21,0.0,-0.99999,0.0,0.00064]
[1780347859819,57.33,71342.58,0.0,-0.99999,0.0,0.00064]
[1780347861832,57.33,71341.91,0.0,-0.99999,0.0,0.00064]
[1780347862683,57.33,71341.91,0.0,-0.99999,0.0,0.00064]
[1780347862721,57.33,71341.91,0.0,-0.99999,0.0,0.00064]
[1780347865861,57.33,71342.52,0.0,-0.99999,0.0,0.00064]
[1780347866868,57.33,71343.86,0.0,-0.99999,0.0,0.00065]
[1780347871094,57.33,71343.88,0.0,-0.99999,0.0,0.00065]
[1780347871221,57.33,71343.88,0.0,-0.99999,0.0,0.00065]
[1780347871138,57.33,71347.49,0.0,-0.99999,0.0,0.00064]
[1780347871903,57.33,71349.19,0.0,-0.99999,0.0,0.00065]
[1780347873971,57.33,71349.77,0.0,-0.99999,0.0,0.00065]
[1780347878951,57.33,71352.31,0.0,-0.99999,0.0,0.00065]
[1780347879959,57.33,71359.19,0.0,-0.99999,0.0,0.00067]
[1780347881063,57.33,71359.19,0.0,-0.99999,0.0,0.00067]
[1780347881221,57.33,71359.19,0.0,-0.99999,0.0,0.00067]
[1780347881164,57.33,71360.47,0.0,-0.99999,0.0,0.00067]
[1780347884993,57.33,71359.37,0.0,-0.99999,0.0,0.00067]
[1780347886001,57.33,71361.05,0.0,-0.99999,0.0,0.00067]
[1780347887154,57.33,71361.05,0.0,-0.99999,0.0,0.00067]
[1780347887181,57.33,71352.6,0.0,-0.99999,0.0,0.00065]
[1780347888024,57.33,71345.08,0.0,-0.99999,0.0,0.00064]
[1780347889029,57.33,71338.15,0.0,-0.99999,0.0,0.00062]
[1780347890037,57.33,71338.13,0.0,-0.99999,0.0,0.00062]
[1780347890458,57.33,71338.13,0.0,-0.99999,0.0,0.00062]
[1780347894029,57.33,71338.05,0.0,-0.99999,0.0,0.00062]
[1780347894219,57.33,71338.05,0.0,-0.99999,0.0,0.00062]
[1780347894069,57.33,71336.98,0.0,-0.99999,0.0,0.00062]
[1780347896083,57.33,71335.73,0.0,-0.99999,0.0,0.00062]
[1780347898097,57.33,71336.39,0.0,-0.99999,0.0,0.00062]
[1780347900111,57.33,71335.44,0.0,-0.99999,0.0,0.00062]
[1780347902125,57.33,71338.22,0.0,-0.99999,0.0,0.00062]
[1780347903132,57.33,71342.26,0.0,-0.99999,0.0,0.00063]
[1780347905146,57.33,71342.85,0.0,-0.99999,0.0,0.00063]
[1780347907554,57.33,71343.39,0.0,-0.99999,0.0,0.00063]
[1780347907719,57.33,71343.39,0.0,-0.99999,0.0,0.00063]
[1780347910181,57.33,71341.28,0.0,-0.99999,0.0,0.00063]
[1780347911188,57.33,71332.82,0.0,-0.99999,0.0,0.00061]
[1780347911766,57.33,71332.82,0.0,-0.99999,0.0,0.00061]
[1780347911971,57.33,71332.82,0.0,-0.99999,0.0,0.00061]
[1780347912195,57.33,71329.43,0.0,-0.99999,0.0,0.00061]
[1780347913202,57.33,71328.69,0.0,-0.99999,0.0,0.00061]
[1780347914209,57.33,71326.74,0.0,-0.99999,0.0,0.0006]
[1780347919244,57.33,71326.9,0.0,-0.99999,0.0,0.0006]
[1780347921258,57.33,71320.71,0.0,-0.99999,0.0,0.00059]
[1780347922098,57.33,71320.71,0.0,-0.99999,0.0,0.00059]
[1780347922265,57.33,71316.84,0.0,-0.99999,0.0,0.00059]
[1780347923272,57.33,71321.63,0.0,-0.99999,0.0,0.00059]
[1780347924279,57.33,71319.7,0.0,-0.99999,0.0,0.00059]
[1780347924456,57.33,71319.7,0.0,-0.99999,0.0,0.00059]
[1780347925079,57.33,71319.7,0.0,-0.99999,0.0,0.00059]
[1780347925286,57.33,71316.07,0.0,-0.99999,0.0,0.00058]
[1780347926293,57.33,71314.46,0.0,-1.0,0.0,0.00058]
[1780347927050,57.33,71314.46,0.0,-1.0,0.0,0.00058]
[1780347927300,57.33,71313.45,0.0,-1.0,0.0,0.00058]
[1780347928307,57.33,71312.47,0.0,-1.0,0.0,0.00058]
[1780347929314,57.33,71310.57,0.0,-1.0,0.0,0.00057]
[1780347931328,57.33,71311.96,0.0,-1.0,0.0,0.00057]
[1780347932975,57.33,71311.96,0.0,-1.0,0.0,0.00057]
[1780347932982,57.33,71308.49,0.0,-1.0,0.0,0.00056]
[1780347933345,57.33,71301.38,0.0,-1.0,0.0,0.00055]
[1780347934353,57.33,71299.09,0.0,-1.0,0.0,0.00055]
[1780347935361,57.33,71288.09,0.0,-1.0,0.0,0.00053]
[1780347936727,57.33,71288.09,0.0,-1.0,0.0,0.00053]
[1780347936780,57.33,71272.94,0.0,-1.0,0.0,0.0005]
[1780347937375,57.33,71271.5,0.0,-1.0,0.0,0.0005]
[1780347938724,57.33,71271.5,0.0,-1.0,0.0,0.0005]
[1780347938732,57.33,71273.0,0.0,-1.0,0.0,0.0005]
[1780347939389,57.33,71272.25,0.0,-1.0,0.0,0.0005]
[1780347940407,57.33,71262.39,0.0,-1.0,0.0,0.00049]
[1780347941414,57.33,71257.86,0.0,-1.0,0.0,0.00048]
[1780347942421,57.33,71254.11,0.0,-1.0,0.0,0.00047]
[1780347943624,57.33,71254.11,0.0,-1.0,0.0,0.00047]
[1780347944178,57.33,71254.11,0.0,-1.0,0.0,0.00047]
[1780347944269,57.33,71249.55,0.0,-1.0,0.0,0.00047]
[1780347944435,57.33,71242.4,0.0,-1.0,0.0,0.00046]
[1780347945442,57.33,71238.44,0.0,-1.0,0.0,0.00045]
[1780347946449,57.33,71239.84,0.0,-1.0,0.0,0.00045]
[1780347947847,57.33,71239.84,0.0,-1.0,0.0,0.00045]
[1780347947973,57.33,71239.84,0.0,-1.0,0.0,0.00045]
[1780347948074,57.33,71238.87,0.0,-1.0,0.0,0.00045]
[1780347948465,57.33,71239.48,0.0,-1.0,0.0,0.00045]
[1780347949472,57.33,71238.83,0.0,-1.0,0.0,0.00045]
[1780347950479,57.33,71240.03,0.0,-1.0,0.0,0.00045]
[1780347951486,57.33,71242.39,0.0,-1.0,0.0,0.00046]
[1780347952493,57.33,71244.75,0.0,-1.0,0.0,0.00046]
[1780347954506,57.33,71249.85,0.0,-1.0,0.0,0.00047]
[1780347955513,57.33,71254.3,0.0,-1.0,0.0,0.00047]
[1780347956521,57.33,71252.59,0.0,-1.0,0.0,0.00047]
[1780347957528,57.33,71254.01,0.0,-1.0,0.0,0.00047]
[1780347960153,57.33,71255.65,0.0,-1.0,0.0,0.00048]
[1780347960549,57.33,71247.12,0.0,-1.0,0.0,0.00046]
[1780347961556,57.33,71245.99,0.0,-1.0,0.0,0.00046]
[1780347962563,57.33,71245.88,0.0,-1.0,0.0,0.00046]
[1780347963570,57.33,71239.32,0.0,-1.0,0.0,0.00045]
[1780347964577,57.33,71237.64,0.0,-1.0,0.0,0.00045]
[1780347966031,57.33,71237.61,0.0,-1.0,0.0,0.00045]
[1780347968606,57.33,71242.79,0.0,-1.0,0.0,0.00046]
[1780347969613,57.33,71248.99,0.0,-1.0,0.0,0.00047]
[1780347971627,57.33,71250.84,0.0,-1.0,0.0,0.00047]
[1780347975655,57.33,71252.51,0.0,-1.0,0.0,0.00047]
[1780347976662,57.33,71251.17,0.0,-1.0,0.0,0.00047]
[1780347980690,57.33,71250.7,0.0,-1.0,0.0,0.00047]
[1780347981697,57.33,71254.21,0.0,-1.0,0.0,0.00047]
[1780347982704,57.33,71258.66,0.0,-1.0,0.0,0.00048]
[1780347984227,57.33,71258.66,0.0,-1.0,0.0,0.00048]
[1780347984243,57.33,71259.87,0.0,-1.0,0.0,0.00048]
[1780347984718,57.33,71265.0,0.0,-1.0,0.0,0.00049]
[1780347985725,57.33,71267.28,0.0,-1.0,0.0,0.00049]
[1780347987739,57.33,71268.16,0.0,-1.0,0.0,0.0005]
[1780347988746,57.33,71266.4,0.0,-1.0,0.0,0.00049]
[1780347989753,57.33,71265.45,0.0,-1.0,0.0,0.00049]
[1780347990760,57.33,71262.12,0.0,-1.0,0.0,0.00049]
[1780347991767,57.33,71255.71,0.0,-1.0,0.0,0.00047]
[1780347992433,57.33,71255.71,0.0,-1.0,0.0,0.00047]
[1780347992470,57.33,71255.71,0.0,-1.0,0.0,0.00047]
[1780347992774,57.33,71253.97,0.0,-1.0,0.0,0.00047]
[1780347993781,57.33,71251.42,0.0,-1.0,0.0,0.00046]
[1780347996802,57.33,71250.37,0.0,-1.0,0.0,0.00046]
[1780347999778,57.33,71249.93,0.0,-1.0,0.0,0.00046]
[1780347999972,57.33,71249.93,0.0,-1.0,0.0,0.00046]
[1780348000073,57.33,71249.13,0.0,-1.0,0.0,0.00046]
[1780348003279,57.33,71249.13,0.0,-1.0,0.0,0.00046]
[1780348003468,57.33,71248.79,0.0,-1.0,0.0,0.00046]
[1780348004859,57.33,71251.93,0.0,-1.0,0.0,0.00046]
[1780348005866,57.33,71253.66,0.0,-1.0,0.0,0.00047]
[1780348006873,57.33,71253.1,0.0,-1.0,0.0,0.00047]
[1780348012915,57.33,71254.32,0.0,-1.0,0.0,0.00047]
[1780348014929,57.33,71253.26,0.0,-1.0,0.0,0.00047]
[1780348016942,57.33,71253.72,0.0,-1.0,0.0,0.00047]
[1780348021979,57.33,71253.83,0.0,-1.0,0.0,0.00047]
[1780348022986,57.33,71251.22,0.0,-1.0,0.0,0.00046]
[1780348024304,57.33,71250.61,0.0,-1.0,0.0,0.00046]
[1780348025000,57.33,71245.76,0.0,-1.0,0.0,0.00045]
[1780348026222,57.33,71245.76,0.0,-1.0,0.0,0.00045]
[1780348026242,57.33,71238.06,0.0,-1.0,0.0,0.00044]
[1780348027014,57.33,71231.52,0.0,-1.0,0.0,0.00043]
[1780348028045,57.33,71222.04,0.0,-1.0,0.0,0.00042]
[1780348029053,57.33,71221.09,0.0,-1.0,0.0,0.00042]
[1780348030060,57.33,71220.58,0.0,-1.0,0.0,0.00042]
[1780348032073,57.33,71219.12,0.0,-1.0,0.0,0.00042]
[1780348033081,57.33,71216.64,0.0,-1.0,0.0,0.00042]
[1780348034088,57.33,71217.27,0.0,-1.0,0.0,0.00042]
[1780348035095,57.33,71216.17,0.0,-1.0,0.0,0.00041]
[1780348036102,57.33,71215.03,0.0,-1.0,0.0,0.00041]
[1780348037109,57.33,71214.56,0.0,-1.0,0.0,0.00041]
[1780348038336,57.33,71214.56,0.0,-1.0,0.0,0.00041]
[1780348038409,57.33,71213.8,0.0,-1.0,0.0,0.00041]
[1780348038471,57.33,71213.8,0.0,-1.0,0.0,0.00041]
[1780348039123,57.33,71210.99,0.0,-1.0,0.0,0.00041]
[1780348040130,57.33,71207.96,0.0,-1.0,0.0,0.0004]
[1780348041138,57.33,71209.6,0.0,-1.0,0.0,0.00041]
[1780348042144,57.33,71208.91,0.0,-1.0,0.0,0.00041]
[1780348044158,57.33,71208.5,0.0,-1.0,0.0,0.0004]
[1780348045153,57.33,71208.5,0.0,-1.0,0.0,0.0004]
[1780348045238,57.33,71205.09,0.0,-1.0,0.0,0.0004]
[1780348046174,57.33,71200.13,0.0,-1.0,0.0,0.00039]
[1780348047182,57.33,71200.94,0.0,-1.0,0.0,0.0004]
[1780348048189,57.33,71200.16,0.0,-1.0,0.0,0.00039]
[1780348049078,57.33,71200.16,0.0,-1.0,0.0,0.00039]
[1780348049196,57.33,71198.31,0.0,-1.0,0.0,0.00039]
[1780348051230,57.33,71198.28,0.0,-1.0,0.0,0.00039]
[1780348051322,57.33,71196.24,0.0,-1.0,0.0,0.00038]
[1780348052217,57.33,71193.71,0.0,-1.0,0.0,0.00038]
[1780348053219,57.33,71193.71,0.0,-1.0,0.0,0.00038]
[1780348053224,57.33,71195.64,0.0,-1.0,0.0,0.00038]
[1780348057252,57.33,71194.68,0.0,-1.0,0.0,0.00038]
[1780348058260,57.33,71195.47,0.0,-1.0,0.0,0.00038]
[1780348059267,57.33,71196.16,0.0,-1.0,0.0,0.00038]
[1780348060274,57.33,71198.75,0.0,-1.0,0.0,0.00039]
[1780348061281,57.33,71197.66,0.0,-1.0,0.0,0.00038]
[1780348062288,57.33,71198.61,0.0,-1.0,0.0,0.00039]
[1780348063439,57.33,71209.25,0.0,-1.0,0.0,0.0004]
[1780348064302,57.33,71214.63,0.0,-1.0,0.0,0.00041]
[1780348065226,57.33,71214.63,0.0,-1.0,0.0,0.00041]
[1780348067323,57.33,71213.36,0.0,-1.0,0.0,0.0004]
[1780348068330,57.33,71212.18,0.0,-1.0,0.0,0.0004]
[1780348069336,57.33,71204.49,0.0,-1.0,0.0,0.00039]
[1780348070316,57.33,71204.49,0.0,-1.0,0.0,0.00039]
[1780348070344,57.33,71199.11,0.0,-1.0,0.0,0.00039]
[1780348070469,57.33,71199.11,0.0,-1.0,0.0,0.00039]
[1780348071351,57.33,71198.68,0.0,-1.0,0.0,0.00039]
[1780348072358,57.33,71193.88,0.0,-1.0,0.0,0.00038]
[1780348073365,57.33,71190.67,0.0,-1.0,0.0,0.00038]
[1780348073809,57.33,71190.67,0.0,-1.0,0.0,0.00038]
[1780348073976,57.33,71190.67,0.0,-1.0,0.0,0.00038]
[1780348074372,57.33,71189.4,0.0,-1.0,0.0,0.00037]
[1780348075230,57.33,71189.4,0.0,-1.0,0.0,0.00037]
[1780348075379,57.33,71188.14,0.0,-1.0,0.0,0.00037]
[1780348076386,57.33,71188.77,0.0,-1.0,0.0,0.00037]
[1780348078400,57.33,71189.65,0.0,-1.0,0.0,0.00038]
[1780348080423,57.33,71189.62,0.0,-1.0,0.0,0.00038]
[1780348080414,57.33,71192.08,0.0,-1.0,0.0,0.00038]
[1780348080471,57.33,71192.08,0.0,-1.0,0.0,0.00038]
[1780348081033,57.33,71192.08,0.0,-1.0,0.0,0.00038]
[1780348081420,57.33,71192.64,0.0,-1.0,0.0,0.00038]
[1780348086456,57.33,71192.88,0.0,-1.0,0.0,0.00038]
[1780348087376,57.33,71192.88,0.0,-1.0,0.0,0.00038]
[1780348087469,57.33,71192.91,0.0,-1.0,0.0,0.00038]
[1780348090878,57.33,71192.92,0.0,-1.0,0.0,0.00038]
[1780348091491,57.33,71195.5,0.0,-1.0,0.0,0.00038]
[1780348092767,57.33,71195.5,0.0,-1.0,0.0,0.00038]
[1780348092969,57.33,71195.5,0.0,-1.0,0.0,0.00038]
[1780348093071,57.33,71196.18,0.0,-1.0,0.0,0.00038]
[1780348097227,57.33,71196.17,0.0,-1.0,0.0,0.00038]
[1780348097318,57.33,71192.95,0.0,-1.0,0.0,0.00038]
[1780348097673,57.33,71192.95,0.0,-1.0,0.0,0.00038]
[1780348097719,57.33,71192.95,0.0,-1.0,0.0,0.00038]
[1780348097820,57.33,71191.29,0.0,-1.0,0.0,0.00038]
[1780348099547,57.33,71190.83,0.0,-1.0,0.0,0.00038]
[1780348100553,57.33,71190.22,0.0,-1.0,0.0,0.00038]
[1780348101561,57.33,71189.58,0.0,-1.0,0.0,0.00038]
[1780348103078,57.33,71189.58,0.0,-1.0,0.0,0.00038]
[1780348103306,57.33,71189.58,0.0,-1.0,0.0,0.00038]
[1780348103380,57.33,71186.3,0.0,-1.0,0.0,0.00037]
[1780348103575,57.33,71182.32,0.0,-1.0,0.0,0.00037]
[1780348104697,57.33,71182.32,0.0,-1.0,0.0,0.00037]
[1780348104719,57.33,71182.32,0.0,-1.0,0.0,0.00037]
[1780348104795,57.33,71181.83,0.0,-1.0,0.0,0.00037]
[1780348107184,57.33,71181.63,0.0,-1.0,0.0,0.00037]
[1780348110624,57.33,71182.22,0.0,-1.0,0.0,0.00037]
[1780348114652,57.33,71177.12,0.0,-1.0,0.0,0.00035]
[1780348115659,57.33,71170.88,0.0,-1.0,0.0,0.00035]
[1780348117048,57.33,71170.88,0.0,-1.0,0.0,0.00035]
[1780348117067,57.33,71171.43,0.0,-1.0,0.0,0.00035]
[1780348117674,57.33,71162.74,0.0,-1.0,0.0,0.00034]
[1780348118681,57.33,71165.32,0.0,-1.0,0.0,0.00034]
[1780348119688,57.33,71166.03,0.0,-1.0,0.0,0.00034]
[1780348121702,57.33,71164.77,0.0,-1.0,0.0,0.00034]
[1780348122709,57.33,71160.47,0.0,-1.0,0.0,0.00034]
[1780348123716,57.33,71157.83,0.0,-1.0,0.0,0.00033]
[1780348124723,57.33,71156.1,0.0,-1.0,0.0,0.00033]
[1780348126140,57.33,71158.48,0.0,-1.0,0.0,0.00033]
[1780348127368,57.33,71158.48,0.0,-1.0,0.0,0.00033]
[1780348127469,57.33,71158.48,0.0,-1.0,0.0,0.00033]
[1780348127425,57.33,71158.86,0.0,-1.0,0.0,0.00033]
[1780348127743,57.33,71159.5,0.0,-1.0,0.0,0.00034]
[1780348129758,57.33,71159.93,0.0,-1.0,0.0,0.00034]
[1780348132390,57.33,71158.54,0.0,-1.0,0.0,0.00033]
[1780348133376,57.33,71158.54,0.0,-1.0,0.0,0.00033]
[1780348133469,57.33,71158.54,0.0,-1.0,0.0,0.00033]
[1780348133464,57.33,71154.13,0.0,-1.0,0.0,0.00033]
[1780348133787,57.33,71153.12,0.0,-1.0,0.0,0.00033]
[1780348134793,57.33,71153.51,0.0,-1.0,0.0,0.00033]
[1780348137814,57.33,71154.21,0.0,-1.0,0.0,0.00033]
[1780348138823,57.33,71159.9,0.0,-1.0,0.0,0.00034]
[1780348140097,57.33,71159.9,0.0,-1.0,0.0,0.00034]
[1780348140227,57.33,71159.9,0.0,-1.0,0.0,0.00034]
[1780348140240,57.33,71160.7,0.0,-1.0,0.0,0.00034]
[1780348140837,57.33,71161.21,0.0,-1.0,0.0,0.00034]
[1780348144233,57.33,71161.16,0.0,-1.0,0.0,0.00034]
[1780348144335,57.33,71163.11,0.0,-1.0,0.0,0.00034]
[1780348145152,57.33,71163.11,0.0,-1.0,0.0,0.00034]
[1780348145222,57.33,71163.11,0.0,-1.0,0.0,0.00034]
[1780348145300,57.33,71166.92,0.0,-1.0,0.0,0.00034]
[1780348145872,57.33,71167.68,0.0,-1.0,0.0,0.00034]
[1780348146992,57.33,71167.68,0.0,-1.0,0.0,0.00034]
[1780348147094,57.33,71167.1,0.0,-1.0,0.0,0.00034]
[1780348147885,57.33,71167.54,0.0,-1.0,0.0,0.00034]
[1780348150907,57.33,71165.85,0.0,-1.0,0.0,0.00034]
[1780348152921,57.33,71164.85,0.0,-1.0,0.0,0.00034]
[1780348153928,57.33,71162.33,0.0,-1.0,0.0,0.00034]
[1780348155545,57.33,71162.33,0.0,-1.0,0.0,0.00034]
[1780348154935,57.33,71159.75,0.0,-1.0,0.0,0.00034]
[1780348155720,57.33,71159.75,0.0,-1.0,0.0,0.00034]
[1780348156235,57.33,71159.75,0.0,-1.0,0.0,0.00034]
[1780348156322,57.33,71153.95,0.0,-1.0,0.0,0.00033]
[1780348158965,57.33,71153.53,0.0,-1.0,0.0,0.00033]
[1780348160060,57.33,71154.24,0.0,-1.0,0.0,0.00033]
[1780348162907,57.33,71153.88,0.0,-1.0,0.0,0.00033]
[1780348162992,57.33,71145.57,0.0,-1.0,0.0,0.00032]
[1780348164191,57.33,71145.57,0.0,-1.0,0.0,0.00032]
[1780348164287,57.33,71139.49,0.0,-1.0,0.0,0.00031]
[1780348165549,57.33,71100.4,0.0,-1.0,0.0,0.00028]
[1780348166397,57.33,71100.4,0.0,-1.0,0.0,0.00028]
[1780348166419,57.33,71085.9,0.0,-1.0,0.0,0.00027]
[1780348167086,57.33,71085.9,0.0,-1.0,0.0,0.00027]
[1780348167095,57.33,71091.4,0.0,-1.0,0.0,0.00027]
[1780348168136,57.33,71091.4,0.0,-1.0,0.0,0.00027]
[1780348168200,57.33,71094.81,0.0,-1.0,0.0,0.00027]
[1780348169036,57.33,71097.36,0.0,-1.0,0.0,0.00028]
[1780348170043,57.33,71093.38,0.0,-1.0,0.0,0.00027]
[1780348171256,57.33,71093.38,0.0,-1.0,0.0,0.00027]
[1780348171478,57.33,71093.38,0.0,-1.0,0.0,0.00027]
[1780348171344,57.33,71092.3,0.0,-1.0,0.0,0.00027]
[1780348173066,57.33,71091.08,0.0,-1.0,0.0,0.00027]
[1780348178101,57.33,71090.92,0.0,-1.0,0.0,0.00026]
[1780348179108,57.33,71094.2,0.0,-1.0,0.0,0.00027]
[1780348180116,57.33,71100.25,0.0,-1.0,0.0,0.00027]
[1780348182130,57.33,71099.92,0.0,-1.0,0.0,0.00027]
[1780348183137,57.33,71088.47,0.0,-1.0,0.0,0.00026]
[1780348184577,57.33,71083.0,0.0,-1.0,0.0,0.00026]
[1780348188172,57.33,71081.54,0.0,-1.0,0.0,0.00026]
[1780348192942,57.33,71080.75,0.0,-1.0,0.0,0.00026]
[1780348192969,57.33,71080.75,0.0,-1.0,0.0,0.00026]
[1780348193779,57.33,71081.9,0.0,-1.0,0.0,0.00026]
[1780348193838,57.33,71081.9,0.0,-1.0,0.0,0.00026]
[1780348193974,57.33,71081.9,0.0,-1.0,0.0,0.00026]
[1780348194220,57.33,71081.56,0.0,-1.0,0.0,0.00026]
[1780348195224,57.33,71080.29,0.0,-1.0,0.0,0.00026]
[1780348196231,57.33,71078.19,0.0,-1.0,0.0,0.00025]
[1780348198245,57.33,71075.78,0.0,-1.0,0.0,0.00025]
[1780348199252,57.33,71073.61,0.0,-1.0,0.0,0.00025]
[1780348200698,57.33,71074.37,0.0,-1.0,0.0,0.00025]
[1780348200719,57.33,71074.37,0.0,-1.0,0.0,0.00025]
[1780348201169,57.33,71074.37,0.0,-1.0,0.0,0.00025]
[1780348201223,57.33,71074.37,0.0,-1.0,0.0,0.00025]
[1780348201237,57.33,71074.37,0.0,-1.0,0.0,0.00025]
[1780348201473,57.33,71074.37,0.0,-1.0,0.0,0.00025]
[1780348201561,57.33,71074.98,0.0,-1.0,0.0,0.00025]
[1780348202273,57.33,71077.97,0.0,-1.0,0.0,0.00025]
[1780348203281,57.33,71079.31,0.0,-1.0,0.0,0.00026]
[1780348208416,57.33,71079.58,0.0,-1.0,0.0,0.00026]
[1780348208470,57.33,71079.58,0.0,-1.0,0.0,0.00026]
[1780348208924,57.33,71079.74,0.0,-1.0,0.0,0.00026]
[1780348208973,57.33,71079.74,0.0,-1.0,0.0,0.00026]
[1780348208978,57.33,71079.74,0.0,-1.0,0.0,0.00026]
[1780348209226,57.33,71079.74,0.0,-1.0,0.0,0.00026]
[1780348209322,57.33,71079.98,0.0,-1.0,0.0,0.00026]
[1780348212714,57.33,71079.36,0.0,-1.0,0.0,0.00026]
[1780348215966,57.33,71078.96,0.0,-1.0,0.0,0.00025]
[1780348216220,57.33,71078.96,0.0,-1.0,0.0,0.00025]
[1780348219101,57.33,71078.99,0.0,-1.0,0.0,0.00025]
[1780348219224,57.33,71078.99,0.0,-1.0,0.0,0.00025]
[1780348219242,57.33,71078.99,0.0,-1.0,0.0,0.00025]
[1780348219478,57.33,71078.99,0.0,-1.0,0.0,0.00025]
[1780348219485,57.33,71079.0,0.0,-1.0,0.0,0.00025]
[1780348222413,57.33,71085.54,0.0,-1.0,0.0,0.00026]
[1780348223420,57.33,71090.24,0.0,-1.0,0.0,0.00026]
[1780348224428,57.33,71099.69,0.0,-1.0,0.0,0.00027]
[1780348225434,57.33,71108.58,0.0,-1.0,0.0,0.00028]
[1780348226441,57.33,71108.66,0.0,-1.0,0.0,0.00028]
[1780348227448,57.33,71101.33,0.0,-1.0,0.0,0.00027]
[1780348228455,57.33,71101.19,0.0,-1.0,0.0,0.00027]
[1780348229462,57.33,71103.81,0.0,-1.0,0.0,0.00028]
[1780348229777,57.33,71103.81,0.0,-1.0,0.0,0.00028]
[1780348229973,57.33,71103.81,0.0,-1.0,0.0,0.00028]
[1780348230153,57.33,71103.81,0.0,-1.0,0.0,0.00028]
[1780348230225,57.33,71103.81,0.0,-1.0,0.0,0.00028]
[1780348230232,57.33,71103.81,0.0,-1.0,0.0,0.00028]
[1780348230476,57.33,71103.81,0.0,-1.0,0.0,0.00028]
[1780348230565,57.33,71103.47,0.0,-1.0,0.0,0.00028]
[1780348231476,57.33,71103.86,0.0,-1.0,0.0,0.00027]
[1780348234497,57.33,71100.52,0.0,-1.0,0.0,0.00027]
[1780348236906,57.33,71100.58,0.0,-1.0,0.0,0.00027]
[1780348236973,57.33,71100.58,0.0,-1.0,0.0,0.00027]
[1780348239532,57.33,71098.81,0.0,-1.0,0.0,0.00027]
[1780348240539,57.33,71100.08,0.0,-1.0,0.0,0.00027]
[1780348242553,57.33,71103.76,0.0,-1.0,0.0,0.00027]
[1780348244567,57.33,71108.35,0.0,-1.0,0.0,0.00028]
[1780348245574,57.33,71109.82,0.0,-1.0,0.0,0.00028]
[1780348249602,57.33,71106.58,0.0,-1.0,0.0,0.00027]
[1780348251101,57.33,71106.05,0.0,-1.0,0.0,0.00027]
[1780348251221,57.33,71106.05,0.0,-1.0,0.0,0.00027]
[1780348251660,57.33,71105.15,0.0,-1.0,0.0,0.00027]
[1780348251670,57.33,71105.15,0.0,-1.0,0.0,0.00027]
[1780348251724,57.33,71105.15,0.0,-1.0,0.0,0.00027]
[1780348252623,57.33,71105.1,0.0,-1.0,0.0,0.00027]
[1780348254637,57.33,71107.36,0.0,-1.0,0.0,0.00027]
[1780348256651,57.33,71105.9,0.0,-1.0,0.0,0.00027]
[1780348256794,57.33,71105.9,0.0,-1.0,0.0,0.00027]
[1780348256973,57.33,71105.9,0.0,-1.0,0.0,0.00027]
[1780348258665,57.33,71103.9,0.0,-1.0,0.0,0.00027]
[1780348259871,57.33,71103.9,0.0,-1.0,0.0,0.00027]
[1780348259932,57.33,71103.9,0.0,-1.0,0.0,0.00027]
[1780348259973,57.33,71103.9,0.0,-1.0,0.0,0.00027]
[1780348260033,57.33,71101.11,0.0,-1.0,0.0,0.00027]
[1780348263612,57.33,71100.55,0.0,-1.0,0.0,0.00027]
[1780348265714,57.33,71097.52,0.0,-1.0,0.0,0.00027]
[1780348266722,57.33,71095.21,0.0,-1.0,0.0,0.00026]
[1780348268648,57.33,71095.21,0.0,-1.0,0.0,0.00026]
[1780348268719,57.33,71095.21,0.0,-1.0,0.0,0.00026]
[1780348268976,57.33,71095.21,0.0,-1.0,0.0,0.00026]
[1780348269184,57.33,71095.21,0.0,-1.0,0.0,0.00026]
[1780348269222,57.33,71095.21,0.0,-1.0,0.0,0.00026]
[1780348269322,57.33,71095.21,0.0,-1.0,0.0,0.00026]
[1780348272512,57.33,71095.25,0.0,-1.0,0.0,0.00026]
[1780348272722,57.33,71095.21,0.0,-1.0,0.0,0.00026]
[1780348273812,57.33,71102.51,0.0,-1.0,0.0,0.00027]
[1780348274817,57.33,71110.55,0.0,-1.0,0.0,0.00028]
[1780348276335,57.33,71110.55,0.0,-1.0,0.0,0.00028]
[1780348276469,57.33,71110.55,0.0,-1.0,0.0,0.00028]
[1780348276553,57.33,71110.09,0.0,-1.0,0.0,0.00028]
[1780348276765,57.33,71110.09,0.0,-1.0,0.0,0.00028]
[1780348276843,57.33,71110.09,0.0,-1.0,0.0,0.00028]
[1780348276978,57.33,71110.09,0.0,-1.0,0.0,0.00028]
[1780348277035,57.33,71109.86,0.0,-1.0,0.0,0.00028]
[1780348282873,57.33,71110.25,0.0,-1.0,0.0,0.00028]
[1780348284887,57.33,71111.56,0.0,-1.0,0.0,0.00028]
[1780348288915,57.33,71112.97,0.0,-1.0,0.0,0.00028]
[1780348290929,57.33,71115.25,0.0,-1.0,0.0,0.00028]
[1780348291936,57.33,71122.29,0.0,-1.0,0.0,0.00028]
[1780348292943,57.33,71124.87,0.0,-1.0,0.0,0.00029]
[1780348294227,57.33,71124.87,0.0,-1.0,0.0,0.00029]
[1780348294470,57.33,71124.87,0.0,-1.0,0.0,0.00029]
[1780348294629,57.33,71124.87,0.0,-1.0,0.0,0.00029]
[1780348294693,57.33,71124.87,0.0,-1.0,0.0,0.00029]
[1780348294662,57.33,71125.89,0.0,-1.0,0.0,0.00029]
[1780348294726,57.33,71125.89,0.0,-1.0,0.0,0.00029]
[1780348294958,57.33,71125.1,0.0,-1.0,0.0,0.00029]
[1780348297230,57.33,71125.67,0.0,-1.0,0.0,0.00029]
[1780348299992,57.33,71122.45,0.0,-1.0,0.0,0.00028]
[1780348300999,57.33,71120.71,0.0,-1.0,0.0,0.00028]
[1780348302006,57.33,71121.82,0.0,-1.0,0.0,0.00028]
[1780348302742,57.33,71121.82,0.0,-1.0,0.0,0.00028]
[1780348302972,57.33,71121.82,0.0,-1.0,0.0,0.00028]
[1780348303103,57.33,71121.82,0.0,-1.0,0.0,0.00028]
[1780348303114,57.33,71121.82,0.0,-1.0,0.0,0.00028]
[1780348303227,57.33,71121.82,0.0,-1.0,0.0,0.00028]
[1780348303261,57.33,71123.75,0.0,-1.0,0.0,0.00028]
[1780348305030,57.33,71125.05,0.0,-1.0,0.0,0.00029]
[1780348306037,57.33,71137.34,0.0,-1.0,0.0,0.0003]
[1780348307044,57.33,71140.53,0.0,-1.0,0.0,0.0003]
[1780348307856,57.33,71140.53,0.0,-1.0,0.0,0.0003]
[1780348307971,57.33,71140.53,0.0,-1.0,0.0,0.0003]
[1780348308242,57.33,71140.53,0.0,-1.0,0.0,0.0003]
[1780348308419,57.33,71140.53,0.0,-1.0,0.0,0.0003]
[1780348308493,57.33,71140.53,0.0,-1.0,0.0,0.0003]
[1780348308507,57.33,71140.77,0.0,-1.0,0.0,0.0003]
[1780348309058,57.33,71133.41,0.0,-1.0,0.0,0.00029]
[1780348310261,57.33,71133.41,0.0,-1.0,0.0,0.00029]
[1780348310473,57.33,71133.41,0.0,-1.0,0.0,0.00029]
[1780348310485,57.33,71128.66,0.0,-1.0,0.0,0.00029]
[1780348315100,57.33,71125.4,0.0,-1.0,0.0,0.00029]
[1780348315960,57.33,71125.4,0.0,-1.0,0.0,0.00029]
[1780348315969,57.33,71125.4,0.0,-1.0,0.0,0.00029]
[1780348316309,57.33,71125.4,0.0,-1.0,0.0,0.00029]
[1780348316326,57.33,71125.4,0.0,-1.0,0.0,0.00029]
[1780348316474,57.33,71125.4,0.0,-1.0,0.0,0.00029]
[1780348316611,57.33,71125.4,0.0,-1.0,0.0,0.00029]
[1780348316706,57.33,71123.61,0.0,-1.0,0.0,0.00028]
[1780348320156,57.33,71118.18,0.0,-1.0,0.0,0.00028]
[1780348321084,57.33,71118.18,0.0,-1.0,0.0,0.00028]
[1780348321152,57.33,71100.56,0.0,-1.0,0.0,0.00026]
[1780348322162,57.33,71097.38,0.0,-1.0,0.0,0.00026]
[1780348324266,57.33,71097.64,0.0,-1.0,0.0,0.00026]
[1780348324318,57.33,71097.64,0.0,-1.0,0.0,0.00026]
[1780348324458,57.33,71097.64,0.0,-1.0,0.0,0.00026]
[1780348324470,57.33,71097.64,0.0,-1.0,0.0,0.00026]
[1780348324492,57.33,71097.61,0.0,-1.0,0.0,0.00026]
[1780348326219,57.33,71097.61,0.0,-1.0,0.0,0.00026]
[1780348326446,57.33,71097.61,0.0,-1.0,0.0,0.00026]
[1780348326548,57.33,71097.61,0.0,-1.0,0.0,0.00026]
[1780348328204,57.33,71096.17,0.0,-1.0,0.0,0.00026]
[1780348330223,57.33,71096.56,0.0,-1.0,0.0,0.00026]
[1780348330589,57.33,71096.56,0.0,-1.0,0.0,0.00026]
[1780348330690,57.33,71096.52,0.0,-1.0,0.0,0.00026]
[1780348334219,57.33,71096.55,0.0,-1.0,0.0,0.00026]
[1780348334451,57.33,71096.55,0.0,-1.0,0.0,0.00026]
[1780348334552,57.33,71096.35,0.0,-1.0,0.0,0.00026]
[1780348337055,57.33,71096.49,0.0,-1.0,0.0,0.00026]
[1780348337221,57.33,71096.49,0.0,-1.0,0.0,0.00026]
[1780348338220,57.33,71096.35,0.0,-1.0,0.0,0.00026]
[1780348338280,57.33,71096.35,0.0,-1.0,0.0,0.00026]
[1780348338321,57.33,71097.79,0.0,-1.0,0.0,0.00026]
[1780348340221,57.33,71098.61,0.0,-1.0,0.0,0.00026]
[1780348340509,57.33,71098.61,0.0,-1.0,0.0,0.00026]
[1780348340552,57.33,71097.41,0.0,-1.0,0.0,0.00026]
[1780348340909,57.33,71097.41,0.0,-1.0,0.0,0.00026]
[1780348340970,57.33,71097.41,0.0,-1.0,0.0,0.00026]
[1780348341295,57.33,71100.67,0.0,-1.0,0.0,0.00026]
[1780348342302,57.33,71101.76,0.0,-1.0,0.0,0.00027]
[1780348344221,57.33,71101.98,0.0,-1.0,0.0,0.00027]
[1780348344553,57.33,71101.98,0.0,-1.0,0.0,0.00027]
[1780348344616,57.33,71102.05,0.0,-1.0,0.0,0.00027]
[1780348346928,57.33,71102.13,0.0,-1.0,0.0,0.00027]
[1780348346972,57.33,71102.13,0.0,-1.0,0.0,0.00027]
[1780348348224,57.33,71102.28,0.0,-1.0,0.0,0.00027]
[1780348348445,57.33,71102.28,0.0,-1.0,0.0,0.00027]
[1780348348546,57.33,71102.13,0.0,-1.0,0.0,0.00027]
[1780348350223,57.33,71102.06,0.0,-1.0,0.0,0.00027]
[1780348350450,57.33,71102.06,0.0,-1.0,0.0,0.00027]
[1780348350544,57.33,71102.01,0.0,-1.0,0.0,0.00027]
[1780348351366,57.33,71102.17,0.0,-1.0,0.0,0.00026]
[1780348354220,57.33,71102.97,0.0,-1.0,0.0,0.00026]
[1780348354291,57.33,71102.97,0.0,-1.0,0.0,0.00026]
[1780348354643,57.33,71102.97,0.0,-1.0,0.0,0.00026]
[1780348354719,57.33,71102.97,0.0,-1.0,0.0,0.00026]
[1780348354752,57.33,71102.93,0.0,-1.0,0.0,0.00026]
[1780348355394,57.33,71104.75,0.0,-1.0,0.0,0.00026]
[1780348356221,57.33,71104.75,0.0,-1.0,0.0,0.00026]
[1780348356231,57.33,71104.75,0.0,-1.0,0.0,0.00026]
[1780348356401,57.33,71104.86,0.0,-1.0,0.0,0.00026]
[1780348358415,57.33,71103.62,0.0,-1.0,0.0,0.00026]
[1780348360222,57.33,71103.22,0.0,-1.0,0.0,0.00026]
[1780348360401,57.33,71103.22,0.0,-1.0,0.0,0.00026]
[1780348360502,57.33,71103.22,0.0,-1.0,0.0,0.00026]
[1780348363450,57.33,71105.45,0.0,-1.0,0.0,0.00026]
[1780348364100,57.33,71105.45,0.0,-1.0,0.0,0.00026]
[1780348364130,57.33,71105.45,0.0,-1.0,0.0,0.00026]
[1780348364220,57.33,71105.45,0.0,-1.0,0.0,0.00026]
[1780348364278,57.33,71105.45,0.0,-1.0,0.0,0.00026]
[1780348364318,57.33,71105.45,0.0,-1.0,0.0,0.00026]
[1780348364472,57.33,71105.45,0.0,-1.0,0.0,0.00026]
[1780348364510,57.33,71106.6,0.0,-1.0,0.0,0.00026]
[1780348366220,57.33,71106.6,0.0,-1.0,0.0,0.00026]
[1780348366549,57.33,71106.6,0.0,-1.0,0.0,0.00026]
[1780348366575,57.33,71106.6,0.0,-1.0,0.0,0.00026]
[1780348368220,57.33,71106.71,0.0,-1.0,0.0,0.00026]
[1780348368335,57.33,71106.71,0.0,-1.0,0.0,0.00026]
[1780348368485,57.33,71106.94,0.0,-1.0,0.0,0.00026]
[1780348370221,57.33,71106.89,0.0,-1.0,0.0,0.00026]
[1780348370503,57.33,71106.89,0.0,-1.0,0.0,0.00026]
[1780348370593,57.33,71106.92,0.0,-1.0,0.0,0.00026]
[1780348373520,57.33,71108.13,0.0,-1.0,0.0,0.00027]
[1780348374222,57.33,71108.13,0.0,-1.0,0.0,0.00027]
[1780348374350,57.33,71108.13,0.0,-1.0,0.0,0.00027]
[1780348374536,57.33,71108.13,0.0,-1.0,0.0,0.00027]
[1780348374559,57.33,71110.61,0.0,-1.0,0.0,0.00027]
[1780348375563,57.33,71118.3,0.0,-1.0,0.0,0.00027]
[1780348376570,57.33,71117.53,0.0,-1.0,0.0,0.00027]
[1780348376827,57.33,71117.53,0.0,-1.0,0.0,0.00027]
[1780348376935,57.33,71117.53,0.0,-1.0,0.0,0.00027]
[1780348377577,57.33,71117.87,0.0,-1.0,0.0,0.00027]
[1780348378563,57.33,71117.87,0.0,-1.0,0.0,0.00027]
[1780348378668,57.33,71117.87,0.0,-1.0,0.0,0.00027]
[1780348378769,57.33,71116.33,0.0,-1.0,0.0,0.00027]
[1780348380721,57.33,71117.06,0.0,-1.0,0.0,0.00027]
[1780348380770,57.33,71117.26,0.0,-1.0,0.0,0.00027]
[1780348380848,57.33,71117.26,0.0,-1.0,0.0,0.00027]
[1780348381605,57.33,71115.58,0.0,-1.0,0.0,0.00027]
[1780348382721,57.33,71115.58,0.0,-1.0,0.0,0.00027]
[1780348382765,57.33,71114.95,0.0,-1.0,0.0,0.00027]
[1780348382817,57.33,71114.95,0.0,-1.0,0.0,0.00027]
[1780348383619,57.33,71113.89,0.0,-1.0,0.0,0.00027]
[1780348386730,57.33,71113.89,0.0,-1.0,0.0,0.00027]
[1780348386773,57.33,71110.74,0.0,-1.0,0.0,0.00027]
[1780348386864,57.33,71110.74,0.0,-1.0,0.0,0.00027]
[1780348387647,57.33,71109.27,0.0,-1.0,0.0,0.00027]
[1780348388654,57.33,71108.19,0.0,-1.0,0.0,0.00027]
[1780348388823,57.33,71108.19,0.0,-1.0,0.0,0.00027]
[1780348388971,57.33,71108.19,0.0,-1.0,0.0,0.00027]
[1780348389516,57.33,71108.19,0.0,-1.0,0.0,0.00027]
[1780348389599,57.33,71108.19,0.0,-1.0,0.0,0.00027]
[1780348389723,57.33,71108.19,0.0,-1.0,0.0,0.00027]
[1780348389661,57.33,71107.82,0.0,-1.0,0.0,0.00027]
[1780348389827,57.33,71107.82,0.0,-1.0,0.0,0.00027]
[1780348390668,57.33,71103.06,0.0,-1.0,0.0,0.00026]
[1780348391675,57.33,71100.26,0.0,-1.0,0.0,0.00026]
[1780348392722,57.33,71100.26,0.0,-1.0,0.0,0.00026]
[1780348392728,57.33,71099.2,0.0,-1.0,0.0,0.00026]
[1780348392927,57.33,71099.2,0.0,-1.0,0.0,0.00026]
[1780348395581,57.33,71099.56,0.0,-1.0,0.0,0.00026]
[1780348395703,57.33,71104.26,0.0,-1.0,0.0,0.00026]
[1780348396725,57.33,71104.26,0.0,-1.0,0.0,0.00026]
[1780348396710,57.33,71105.19,0.0,-1.0,0.0,0.00026]
[1780348396897,57.33,71105.19,0.0,-1.0,0.0,0.00026]
[1780348397717,57.33,71106.4,0.0,-1.0,0.0,0.00026]
[1780348398341,57.33,71106.4,0.0,-1.0,0.0,0.00026]
[1780348398471,57.33,71106.4,0.0,-1.0,0.0,0.00026]
[1780348399731,57.33,71111.3,0.0,-1.0,0.0,0.00027]
[1780348400196,57.33,71111.3,0.0,-1.0,0.0,0.00027]
[1780348400223,57.33,71111.3,0.0,-1.0,0.0,0.00027]
[1780348400428,57.33,71111.3,0.0,-1.0,0.0,0.00027]
[1780348400738,57.33,71115.89,0.0,-1.0,0.0,0.00027]
[1780348401083,57.33,71115.89,0.0,-1.0,0.0,0.00027]
[1780348401221,57.33,71115.89,0.0,-1.0,0.0,0.00027]
[1780348401746,57.33,71117.94,0.0,-1.0,0.0,0.00027]
[1780348402731,57.33,71117.94,0.0,-1.0,0.0,0.00027]
[1780348402790,57.33,71117.94,0.0,-1.0,0.0,0.00027]
[1780348402792,57.33,71117.62,0.0,-1.0,0.0,0.00027]
[1780348403760,57.33,71123.26,0.0,-1.0,0.0,0.00028]
[1780348404386,57.33,71123.26,0.0,-1.0,0.0,0.00028]
[1780348404469,57.33,71123.26,0.0,-1.0,0.0,0.00028]
[1780348404767,57.33,71124.13,0.0,-1.0,0.0,0.00028]
[1780348406720,57.33,71124.61,0.0,-1.0,0.0,0.00028]
[1780348406843,57.33,71124.61,0.0,-1.0,0.0,0.00028]
[1780348406932,57.33,71124.61,0.0,-1.0,0.0,0.00028]
[1780348408721,57.33,71124.61,0.0,-1.0,0.0,0.00028]
[1780348408795,57.33,71124.68,0.0,-1.0,0.0,0.00028]
[1780348408845,57.33,71124.68,0.0,-1.0,0.0,0.00028]
[1780348410720,57.33,71124.71,0.0,-1.0,0.0,0.00028]
[1780348410809,57.33,71124.96,0.0,-1.0,0.0,0.00028]
[1780348410986,57.33,71124.96,0.0,-1.0,0.0,0.00028]
[1780348412823,57.33,71124.76,0.0,-1.0,0.0,0.00028]
[1780348414722,57.33,71124.76,0.0,-1.0,0.0,0.00028]
[1780348414998,57.33,71124.76,0.0,-1.0,0.0,0.00028]
[1780348415054,57.33,71125.08,0.0,-1.0,0.0,0.00028]
[1780348416851,57.33,71126.81,0.0,-1.0,0.0,0.00028]
[1780348417854,57.33,71126.81,0.0,-1.0,0.0,0.00028]
[1780348417959,57.33,71126.81,0.0,-1.0,0.0,0.00028]
[1780348417972,57.33,71126.81,0.0,-1.0,0.0,0.00028]
[1780348418104,57.33,71126.81,0.0,-1.0,0.0,0.00028]
[1780348418717,57.33,71126.81,0.0,-1.0,0.0,0.00028]
[1780348418761,57.33,71126.81,0.0,-1.0,0.0,0.00028]
[1780348418818,57.33,71129.7,0.0,-1.0,0.0,0.00028]
[1780348418984,57.33,71129.7,0.0,-1.0,0.0,0.00028]
[1780348419872,57.33,71132.08,0.0,-1.0,0.0,0.00028]
[1780348420879,57.33,71131.39,0.0,-1.0,0.0,0.00028]
[1780348421886,57.33,71132.09,0.0,-1.0,0.0,0.00028]
[1780348424696,57.33,71132.09,0.0,-1.0,0.0,0.00028]
[1780348424819,57.33,71119.89,0.0,-1.0,0.0,0.00027]
[1780348425709,57.33,71119.89,0.0,-1.0,0.0,0.00027]
[1780348425788,57.33,71092.18,0.0,-1.0,0.0,0.00025]
[1780348425915,57.33,71087.47,0.0,-1.0,0.0,0.00024]
[1780348426922,57.33,71086.27,0.0,-1.0,0.0,0.00024]
[1780348428300,57.33,71086.27,0.0,-1.0,0.0,0.00024]
[1780348429721,57.33,71085.81,0.0,-1.0,0.0,0.00024]
[1780348429822,57.33,71085.01,0.0,-1.0,0.0,0.00024]
[1780348429977,57.33,71085.01,0.0,-1.0,0.0,0.00024]
[1780348431957,57.33,71080.1,0.0,-1.0,0.0,0.00024]
[1780348433786,57.33,71079.0,0.0,-1.0,0.0,0.00024]
[1780348433971,57.33,71077.55,0.0,-1.0,0.0,0.00024]
[1780348434978,57.33,71074.39,0.0,-1.0,0.0,0.00023]
[1780348436753,57.33,71073.82,0.0,-1.0,0.0,0.00023]
[1780348436992,57.33,71073.12,0.0,-1.0,0.0,0.00023]
[1780348440018,57.33,71070.86,0.0,-1.0,0.0,0.00023]
[1780348441147,57.33,71070.86,0.0,-1.0,0.0,0.00023]
[1780348441243,57.33,71070.86,0.0,-1.0,0.0,0.00023]
[1780348441633,57.33,71070.86,0.0,-1.0,0.0,0.00023]
[1780348441646,57.33,71072.17,0.0,-1.0,0.0,0.00023]
[1780348442487,57.33,71072.17,0.0,-1.0,0.0,0.00023]
[1780348442531,57.33,71076.84,0.0,-1.0,0.0,0.00024]
[1780348443035,57.33,71078.07,0.0,-1.0,0.0,0.00024]
[1780348445049,57.33,71079.9,0.0,-1.0,0.0,0.00024]
[1780348446056,57.33,71083.58,0.0,-1.0,0.0,0.00024]
[1780348447091,57.33,71083.58,0.0,-1.0,0.0,0.00024]
[1780348447221,57.33,71083.58,0.0,-1.0,0.0,0.00024]
[1780348449077,57.33,71089.83,0.0,-1.0,0.0,0.00025]
[1780348450656,57.33,71089.83,0.0,-1.0,0.0,0.00025]
[1780348450721,57.33,71089.83,0.0,-1.0,0.0,0.00025]
[1780348450773,57.33,71091.82,0.0,-1.0,0.0,0.00025]
[1780348452106,57.33,71094.36,0.0,-1.0,0.0,0.00025]
[1780348453775,57.33,71094.36,0.0,-1.0,0.0,0.00025]
[1780348453781,57.33,71098.17,0.0,-1.0,0.0,0.00025]
[1780348453973,57.33,71098.17,0.0,-1.0,0.0,0.00025]
[1780348454120,57.33,71096.93,0.0,-1.0,0.0,0.00025]
[1780348459155,57.33,71096.86,0.0,-1.0,0.0,0.00025]
[1780348464190,57.33,71095.99,0.0,-1.0,0.0,0.00025]
[1780348469225,57.33,71096.79,0.0,-1.0,0.0,0.00025]
[1780348471239,57.33,71100.05,0.0,-1.0,0.0,0.00025]
[1780348472246,57.33,71114.12,0.0,-1.0,0.0,0.00026]
[1780348473228,57.33,71114.12,0.0,-1.0,0.0,0.00026]
[1780348473253,57.33,71124.92,0.0,-1.0,0.0,0.00027]
[1780348474260,57.33,71125.34,0.0,-1.0,0.0,0.00027]
[1780348475790,57.33,71125.34,0.0,-1.0,0.0,0.00027]
[1780348477281,57.33,71126.71,0.0,-1.0,0.0,0.00027]
[1780348477979,57.33,71126.71,0.0,-1.0,0.0,0.00027]
[1780348478174,57.33,71126.71,0.0,-1.0,0.0,0.00027]
[1780348478288,57.33,71128.0,0.0,-1.0,0.0,0.00027]
[1780348479295,57.33,71132.0,0.0,-1.0,0.0,0.00028]
[1780348480889,57.33,71134.87,0.0,-1.0,0.0,0.00028]
[1780348485271,57.33,71136.03,0.0,-1.0,0.0,0.00028]
[1780348485470,57.33,71136.03,0.0,-1.0,0.0,0.00028]
[1780348489345,57.33,71137.53,0.0,-1.0,0.0,0.00028]
[1780348489353,57.33,71137.53,0.0,-1.0,0.0,0.00028]
[1780348489471,57.33,71137.53,0.0,-1.0,0.0,0.00028]
[1780348489571,57.33,71137.53,0.0,-1.0,0.0,0.00028]
[1780348492073,57.33,71138.11,0.0,-1.0,0.0,0.00028]
[1780348492219,57.33,71138.11,0.0,-1.0,0.0,0.00028]
[1780348496224,57.33,71138.28,0.0,-1.0,0.0,0.00028]
[1780348496358,57.33,71138.28,0.0,-1.0,0.0,0.00028]
[1780348496469,57.33,71138.28,0.0,-1.0,0.0,0.00028]
[1780348496570,57.33,71137.97,0.0,-1.0,0.0,0.00028]
[1780348500401,57.33,71137.77,0.0,-1.0,0.0,0.00028]
[1780348500469,57.33,71137.77,0.0,-1.0,0.0,0.00028]
[1780348507493,57.33,71138.49,0.0,-1.0,0.0,0.00028]
[1780348509180,57.33,71137.97,0.0,-1.0,0.0,0.00028]
[1780348509220,57.33,71137.97,0.0,-1.0,0.0,0.00028]
[1780348511669,57.33,71137.51,0.0,-1.0,0.0,0.00028]
[1780348511721,57.33,71137.51,0.0,-1.0,0.0,0.00028]
[1780348511727,57.33,71137.51,0.0,-1.0,0.0,0.00028]
[1780348511970,57.33,71137.51,0.0,-1.0,0.0,0.00028]
[1780348511770,57.33,71137.66,0.0,-1.0,0.0,0.00028]
[1780348513237,57.33,71137.61,0.0,-1.0,0.0,0.00028]
[1780348513471,57.33,71137.61,0.0,-1.0,0.0,0.00028]
[1780348513962,57.33,71140.42,0.0,-1.0,0.0,0.00029]
[1780348515549,57.33,71141.83,0.0,-1.0,0.0,0.00029]
[1780348517975,57.33,71141.93,0.0,-1.0,0.0,0.00029]
[1780348517565,57.33,71137.08,0.0,-1.0,0.0,0.00028]
[1780348518220,57.33,71137.08,0.0,-1.0,0.0,0.00028]
[1780348518572,57.33,71133.96,0.0,-1.0,0.0,0.00028]
[1780348520200,57.33,71133.18,0.0,-1.0,0.0,0.00028]
[1780348520223,57.33,71133.18,0.0,-1.0,0.0,0.00028]
[1780348520254,57.33,71133.18,0.0,-1.0,0.0,0.00028]
[1780348520472,57.33,71133.18,0.0,-1.0,0.0,0.00028]
[1780348520693,57.33,71133.73,0.0,-1.0,0.0,0.00028]
[1780348525099,57.33,71133.89,0.0,-1.0,0.0,0.00028]
[1780348525219,57.33,71133.89,0.0,-1.0,0.0,0.00028]
[1780348526632,57.33,71135.42,0.0,-1.0,0.0,0.00028]
[1780348531667,57.33,71134.76,0.0,-1.0,0.0,0.00028]
[1780348533681,57.33,71133.58,0.0,-1.0,0.0,0.00027]
[1780348535845,57.33,71134.07,0.0,-1.0,0.0,0.00027]
[1780348535970,57.33,71134.07,0.0,-1.0,0.0,0.00027]
[1780348535861,57.33,71131.22,0.0,-1.0,0.0,0.00027]
[1780348536702,57.33,71129.77,0.0,-1.0,0.0,0.00027]
[1780348539104,57.33,71129.58,0.0,-1.0,0.0,0.00027]
[1780348539221,57.33,71129.58,0.0,-1.0,0.0,0.00027]
[1780348539352,57.33,71129.58,0.0,-1.0,0.0,0.00027]
[1780348539470,57.33,71129.58,0.0,-1.0,0.0,0.00027]
[1780348539723,57.33,71129.86,0.0,-1.0,0.0,0.00027]
[1780348542744,57.33,71121.03,0.0,-1.0,0.0,0.00026]
[1780348543751,57.33,71120.96,0.0,-1.0,0.0,0.00026]
[1780348544955,57.33,71120.96,0.0,-1.0,0.0,0.00026]
[1780348544971,57.33,71120.96,0.0,-1.0,0.0,0.00026]
[1780348545009,57.33,71120.96,0.0,-1.0,0.0,0.00026]
[1780348545221,57.33,71120.82,0.0,-1.0,0.0,0.00026]
[1780348545765,57.33,71120.79,0.0,-1.0,0.0,0.00026]
[1780348549793,57.33,71119.53,0.0,-1.0,0.0,0.00026]
[1780348550799,57.33,71117.38,0.0,-1.0,0.0,0.00026]
[1780348553821,57.33,71118.85,0.0,-1.0,0.0,0.00026]
[1780348555973,57.33,71118.19,0.0,-1.0,0.0,0.00026]
[1780348557885,57.33,71118.82,0.0,-1.0,0.0,0.00026]
[1780348557972,57.33,71118.82,0.0,-1.0,0.0,0.00026]
[1780348557986,57.33,71118.9,0.0,-1.0,0.0,0.00026]
[1780348558086,57.33,71118.9,0.0,-1.0,0.0,0.00026]
[1780348558220,57.33,71118.9,0.0,-1.0,0.0,0.00026]
[1780348558856,57.33,71118.88,0.0,-1.0,0.0,0.00026]
[1780348563901,57.33,71118.47,0.0,-1.0,0.0,0.00026]
[1780348568605,57.33,71118.47,0.0,-1.0,0.0,0.00026]
[1780348568614,57.33,71118.47,0.0,-1.0,0.0,0.00026]
[1780348568721,57.33,71118.47,0.0,-1.0,0.0,0.00026]
[1780348568931,57.33,71118.47,0.0,-1.0,0.0,0.00026]
[1780348568970,57.33,71118.47,0.0,-1.0,0.0,0.00026]
[1780348569015,57.33,71118.47,0.0,-1.0,0.0,0.00026]
[1780348569944,57.33,71120.86,0.0,-1.0,0.0,0.00026]
[1780348570951,57.33,71123.06,0.0,-1.0,0.0,0.00027]
[1780348574982,57.33,71125.45,0.0,-1.0,0.0,0.00027]
[1780348575991,57.33,71129.18,0.0,-1.0,0.0,0.00027]
[1780348577689,57.33,71128.88,0.0,-1.0,0.0,0.00027]
[1780348577697,57.33,71128.88,0.0,-1.0,0.0,0.00027]
[1780348577721,57.33,71128.88,0.0,-1.0,0.0,0.00027]
[1780348577981,57.33,71128.88,0.0,-1.0,0.0,0.00027]
[1780348578005,57.33,71128.61,0.0,-1.0,0.0,0.00027]
[1780348578219,57.33,71128.61,0.0,-1.0,0.0,0.00027]
[1780348580024,57.33,71122.79,0.0,-1.0,0.0,0.00026]
[1780348581029,57.33,71121.01,0.0,-1.0,0.0,0.00026]
[1780348584055,57.33,71121.72,0.0,-1.0,0.0,0.00026]
[1780348584220,57.33,71122.41,0.0,-1.0,0.0,0.00026]
[1780348589608,57.33,71121.99,0.0,-1.0,0.0,0.00026]
[1780348589619,57.33,71121.99,0.0,-1.0,0.0,0.00026]
[1780348589719,57.33,71121.99,0.0,-1.0,0.0,0.00026]
[1780348589821,57.33,71121.95,0.0,-1.0,0.0,0.00026]
[1780348592108,57.33,71122.09,0.0,-1.0,0.0,0.00026]
[1780348597143,57.33,71123.79,0.0,-1.0,0.0,0.00026]
[1780348599157,57.33,71115.27,0.0,-1.0,0.0,0.00025]
[1780348600439,57.33,71115.27,0.0,-1.0,0.0,0.00025]
[1780348600509,57.33,71100.1,0.0,-1.0,0.0,0.00024]
[1780348601965,57.33,71096.57,0.0,-1.0,0.0,0.00024]
[1780348603186,57.33,71095.19,0.0,-1.0,0.0,0.00024]
[1780348604193,57.33,71092.6,0.0,-1.0,0.0,0.00024]
[1780348606208,57.33,71088.28,0.0,-1.0,0.0,0.00023]
[1780348607214,57.33,71086.36,0.0,-1.0,0.0,0.00023]
[1780348608428,57.33,71086.36,0.0,-1.0,0.0,0.00023]
[1780348608472,57.33,71086.36,0.0,-1.0,0.0,0.00023]
[1780348608505,57.33,71086.36,0.0,-1.0,0.0,0.00023]
[1780348608720,57.33,71086.36,0.0,-1.0,0.0,0.00023]
[1780348608777,57.33,71083.29,0.0,-1.0,0.0,0.00023]
[1780348610968,57.33,71082.79,0.0,-1.0,0.0,0.00023]
[1780348611069,57.33,71081.63,0.0,-1.0,0.0,0.00023]
[1780348611219,57.33,71081.63,0.0,-1.0,0.0,0.00023]
[1780348611453,57.33,71081.63,0.0,-1.0,0.0,0.00023]
[1780348611470,57.33,71081.63,0.0,-1.0,0.0,0.00023]
[1780348613260,57.33,71079.65,0.0,-1.0,0.0,0.00023]
[1780348614778,57.33,71079.65,0.0,-1.0,0.0,0.00023]
[1780348614788,57.33,71079.65,0.0,-1.0,0.0,0.00023]
[1780348614972,57.33,71079.65,0.0,-1.0,0.0,0.00023]
[1780348614997,57.33,71077.62,0.0,-1.0,0.0,0.00022]
[1780348616290,57.33,71076.51,0.0,-1.0,0.0,0.00022]
[1780348617292,57.33,71072.35,0.0,-1.0,0.0,0.00022]
[1780348618299,57.33,71070.45,0.0,-1.0,0.0,0.00022]
[1780348619306,57.33,71068.66,0.0,-1.0,0.0,0.00022]
[1780348620567,57.33,71068.66,0.0,-1.0,0.0,0.00022]
[1780348620720,57.33,71068.66,0.0,-1.0,0.0,0.00022]
[1780348620726,57.33,71068.66,0.0,-1.0,0.0,0.00022]
[1780348620972,57.33,71068.66,0.0,-1.0,0.0,0.00022]
[1780348621022,57.33,71068.19,0.0,-1.0,0.0,0.00022]
[1780348621286,57.33,71068.19,0.0,-1.0,0.0,0.00022]
[1780348621469,57.33,71068.19,0.0,-1.0,0.0,0.00022]
[1780348621479,57.33,71068.19,0.0,-1.0,0.0,0.00022]
[1780348621719,57.33,71068.19,0.0,-1.0,0.0,0.00022]
[1780348622327,57.33,71070.77,0.0,-1.0,0.0,0.00022]
[1780348623334,57.33,71076.27,0.0,-1.0,0.0,0.00022]
[1780348627296,57.33,71075.55,0.0,-1.0,0.0,0.00022]
[1780348627355,57.33,71075.55,0.0,-1.0,0.0,0.00022]
[1780348627470,57.33,71075.55,0.0,-1.0,0.0,0.00022]
[1780348627722,57.33,71075.55,0.0,-1.0,0.0,0.00022]
[1780348627730,57.33,71075.55,0.0,-1.0,0.0,0.00022]
[1780348627861,57.33,71075.55,0.0,-1.0,0.0,0.00022]
[1780348627973,57.33,71075.55,0.0,-1.0,0.0,0.00022]
[1780348628066,57.33,71074.79,0.0,-1.0,0.0,0.00022]
[1780348629969,57.33,71074.03,0.0,-1.0,0.0,0.00022]
[1780348630028,57.33,71072.39,0.0,-1.0,0.0,0.00022]
[1780348630396,57.33,71072.39,0.0,-1.0,0.0,0.00022]
[1780348631975,57.33,71072.61,0.0,-1.0,0.0,0.00022]
[1780348632059,57.33,71072.61,0.0,-1.0,0.0,0.00022]
[1780348631978,57.33,71072.19,0.0,-1.0,0.0,0.00022]
[1780348633404,57.33,71071.1,0.0,-1.0,0.0,0.00022]
[1780348635985,57.33,71071.31,0.0,-1.0,0.0,0.00022]
[1780348635991,57.33,71071.31,0.0,-1.0,0.0,0.00022]
[1780348636085,57.33,71071.31,0.0,-1.0,0.0,0.00022]
[1780348637972,57.33,71071.31,0.0,-1.0,0.0,0.00022]
[1780348638087,57.33,71071.31,0.0,-1.0,0.0,0.00022]
[1780348638060,57.33,71071.3,0.0,-1.0,0.0,0.00022]
[1780348640453,57.33,71067.78,0.0,-1.0,0.0,0.00022]
[1780348641973,57.33,71067.78,0.0,-1.0,0.0,0.00022]
[1780348642095,57.33,71067.78,0.0,-1.0,0.0,0.00022]
[1780348642034,57.33,71058.56,0.0,-1.0,0.0,0.00021]
[1780348642468,57.33,71056.6,0.0,-1.0,0.0,0.00021]
[1780348643995,57.33,71056.6,0.0,-1.0,0.0,0.00021]
[1780348644101,57.33,71056.6,0.0,-1.0,0.0,0.00021]
[1780348644095,57.33,71055.31,0.0,-1.0,0.0,0.00021]
[1780348644329,57.33,71055.31,0.0,-1.0,0.0,0.00021]
[1780348644469,57.33,71055.31,0.0,-1.0,0.0,0.00021]
[1780348644498,57.33,71055.31,0.0,-1.0,0.0,0.00021]
[1780348644719,57.33,71055.31,0.0,-1.0,0.0,0.00021]
[1780348644820,57.33,71054.14,0.0,-1.0,0.0,0.00021]
[1780348646496,57.33,71052.74,0.0,-1.0,0.0,0.00021]
[1780348647972,57.33,71052.74,0.0,-1.0,0.0,0.00021]
[1780348648081,57.33,71052.74,0.0,-1.0,0.0,0.00021]
[1780348648073,57.33,71052.42,0.0,-1.0,0.0,0.00021]
[1780348649975,57.33,71052.53,0.0,-1.0,0.0,0.00021]
[1780348650076,57.33,71057.25,0.0,-1.0,0.0,0.00021]
[1780348650173,57.33,71057.25,0.0,-1.0,0.0,0.00021]
[1780348650524,57.33,71056.21,0.0,-1.0,0.0,0.00021]
[1780348651531,57.33,71055.96,0.0,-1.0,0.0,0.00021]
[1780348653257,57.33,71055.26,0.0,-1.0,0.0,0.00021]
[1780348653469,57.33,71055.26,0.0,-1.0,0.0,0.00021]
[1780348653476,57.33,71055.26,0.0,-1.0,0.0,0.00021]
[1780348653724,57.33,71055.26,0.0,-1.0,0.0,0.00021]
[1780348653971,57.33,71055.26,0.0,-1.0,0.0,0.00021]
[1780348654066,57.33,71054.32,0.0,-1.0,0.0,0.0002]
[1780348654239,57.33,71054.32,0.0,-1.0,0.0,0.0002]
[1780348656566,57.33,71051.37,0.0,-1.0,0.0,0.0002]
[1780348657974,57.33,71051.37,0.0,-1.0,0.0,0.0002]
[1780348658018,57.33,71050.58,0.0,-1.0,0.0,0.0002]
[1780348658188,57.33,71050.58,0.0,-1.0,0.0,0.0002]
[1780348659587,57.33,71045.7,0.0,-1.0,0.0,0.0002]
[1780348660561,57.33,71045.7,0.0,-1.0,0.0,0.0002]
[1780348660594,57.33,71041.77,0.0,-1.0,0.0,0.0002]
[1780348661360,57.33,71041.77,0.0,-1.0,0.0,0.0002]
[1780348661470,57.33,71041.77,0.0,-1.0,0.0,0.0002]
[1780348661601,57.33,71040.86,0.0,-1.0,0.0,0.0002]
[1780348662608,57.33,71036.96,0.0,-1.0,0.0,0.00019]
[1780348663615,57.33,71038.88,0.0,-1.0,0.0,0.00019]
[1780348665629,57.33,71041.95,0.0,-1.0,0.0,0.0002]
[1780348666636,57.33,71049.43,0.0,-1.0,0.0,0.0002]
[1780348667857,57.33,71050.65,0.0,-1.0,0.0,0.0002]
[1780348668595,57.33,71050.65,0.0,-1.0,0.0,0.0002]
[1780348668654,57.33,71050.65,0.0,-1.0,0.0,0.0002]
[1780348668720,57.33,71050.65,0.0,-1.0,0.0,0.0002]
[1780348668755,57.33,71046.59,0.0,-1.0,0.0,0.0002]
[1780348669657,57.33,71044.93,0.0,-1.0,0.0,0.0002]
[1780348671671,57.33,71048.1,0.0,-1.0,0.0,0.0002]
[1780348672994,57.33,71048.1,0.0,-1.0,0.0,0.0002]
[1780348673003,57.33,71048.1,0.0,-1.0,0.0,0.0002]
[1780348673096,57.33,71048.88,0.0,-1.0,0.0,0.0002]
[1780348673219,57.33,71048.88,0.0,-1.0,0.0,0.0002]
[1780348673230,57.33,71048.88,0.0,-1.0,0.0,0.0002]
[1780348673470,57.33,71048.88,0.0,-1.0,0.0,0.0002]
[1780348673685,57.33,71048.73,0.0,-1.0,0.0,0.0002]
[1780348678720,57.33,71048.11,0.0,-1.0,0.0,0.0002]
[1780348679727,57.33,71045.15,0.0,-1.0,0.0,0.0002]
[1780348680753,57.33,71042.04,0.0,-1.0,0.0,0.0002]
[1780348681747,57.33,71040.46,0.0,-1.0,0.0,0.0002]
[1780348682391,57.33,71040.46,0.0,-1.0,0.0,0.0002]
[1780348682470,57.33,71040.46,0.0,-1.0,0.0,0.0002]
[1780348682754,57.33,71039.13,0.0,-1.0,0.0,0.00019]
[1780348683272,57.33,71039.13,0.0,-1.0,0.0,0.00019]
[1780348683281,57.33,71039.13,0.0,-1.0,0.0,0.00019]
[1780348683471,57.33,71039.13,0.0,-1.0,0.0,0.00019]
[1780348688796,57.33,71040.28,0.0,-1.0,0.0,0.0002]
[1780348689803,57.33,71042.58,0.0,-1.0,0.0,0.0002]
[1780348690810,57.33,71043.89,0.0,-1.0,0.0,0.0002]
[1780348691817,57.33,71042.58,0.0,-1.0,0.0,0.0002]
[1780348693303,57.33,71042.9,0.0,-1.0,0.0,0.0002]
[1780348693470,57.33,71042.9,0.0,-1.0,0.0,0.0002]
[1780348693716,57.33,71042.9,0.0,-1.0,0.0,0.0002]
[1780348693909,57.33,71042.9,0.0,-1.0,0.0,0.0002]
[1780348693970,57.33,71042.9,0.0,-1.0,0.0,0.0002]
[1780348694071,57.33,71043.37,0.0,-1.0,0.0,0.0002]
[1780348694838,57.33,71042.46,0.0,-1.0,0.0,0.0002]
[1780348695845,57.33,71040.16,0.0,-1.0,0.0,0.0002]
[1780348696852,57.33,71036.66,0.0,-1.0,0.0,0.00019]
[1780348698168,57.33,71036.66,0.0,-1.0,0.0,0.00019]
[1780348697859,57.33,71034.46,0.0,-1.0,0.0,0.00019]
[1780348698219,57.33,71034.46,0.0,-1.0,0.0,0.00019]
[1780348698329,57.33,71034.46,0.0,-1.0,0.0,0.00019]
[1780348698414,57.33,71034.46,0.0,-1.0,0.0,0.00019]
[1780348698469,57.33,71034.46,0.0,-1.0,0.0,0.00019]
[1780348698866,57.33,71033.42,0.0,-1.0,0.0,0.00019]
[1780348701104,57.33,71032.73,0.0,-1.0,0.0,0.00019]
[1780348701150,57.33,71029.42,0.0,-1.0,0.0,0.00019]
[1780348701220,57.33,71029.42,0.0,-1.0,0.0,0.00019]
[1780348701888,57.33,71028.06,0.0,-1.0,0.0,0.00019]
[1780348702895,57.33,71025.33,0.0,-1.0,0.0,0.00019]
[1780348703301,57.33,71025.33,0.0,-1.0,0.0,0.00019]
[1780348703427,57.33,71025.33,0.0,-1.0,0.0,0.00019]
[1780348703469,57.33,71025.33,0.0,-1.0,0.0,0.00019]
[1780348703902,57.33,71026.38,0.0,-1.0,0.0,0.00019]
[1780348706923,57.33,71025.54,0.0,-1.0,0.0,0.00019]
[1780348707933,57.33,71024.39,0.0,-1.0,0.0,0.00019]
[1780348709660,57.33,71024.4,0.0,-1.0,0.0,0.00019]
[1780348709719,57.33,71024.4,0.0,-1.0,0.0,0.00019]
[1780348709852,57.33,71024.4,0.0,-1.0,0.0,0.00019]
[1780348709970,57.33,71024.4,0.0,-1.0,0.0,0.00019]
[1780348709997,57.33,71024.72,0.0,-1.0,0.0,0.00019]
[1780348710220,57.33,71024.72,0.0,-1.0,0.0,0.00019]
[1780348711958,57.33,71025.1,0.0,-1.0,0.0,0.00018]
[1780348716993,57.33,71024.98,0.0,-1.0,0.0,0.00018]
[1780348722030,57.33,71025.12,0.0,-1.0,0.0,0.00018]
[1780348727065,57.33,71025.03,0.0,-1.0,0.0,0.00018]
[1780348729079,57.33,71026.79,0.0,-1.0,0.0,0.00018]
[1780348730821,57.33,71027.54,0.0,-1.0,0.0,0.00018]
[1780348730989,57.33,71027.54,0.0,-1.0,0.0,0.00018]
[1780348731093,57.33,71026.42,0.0,-1.0,0.0,0.00018]
[1780348732100,57.33,71025.46,0.0,-1.0,0.0,0.00018]
[1780348732499,57.33,71025.46,0.0,-1.0,0.0,0.00018]
[1780348732615,57.33,71025.46,0.0,-1.0,0.0,0.00018]
[1780348732719,57.33,71025.46,0.0,-1.0,0.0,0.00018]
[1780348733107,57.33,71027.67,0.0,-1.0,0.0,0.00018]
[1780348734114,57.33,71028.9,0.0,-1.0,0.0,0.00019]
[1780348736128,57.33,71027.84,0.0,-1.0,0.0,0.00018]
[1780348738142,57.33,71026.55,0.0,-1.0,0.0,0.00018]
[1780348739026,57.33,71026.55,0.0,-1.0,0.0,0.00018]
[1780348739220,57.33,71022.42,0.0,-1.0,0.0,0.00018]
[1780348739669,57.33,71022.42,0.0,-1.0,0.0,0.00018]
[1780348739721,57.33,71022.42,0.0,-1.0,0.0,0.00018]
[1780348739893,57.33,71022.42,0.0,-1.0,0.0,0.00018]
[1780348739969,57.33,71022.42,0.0,-1.0,0.0,0.00018]
[1780348740156,57.33,71021.58,0.0,-1.0,0.0,0.00018]
[1780348745191,57.33,71020.38,0.0,-1.0,0.0,0.00018]
[1780348745495,57.33,71020.38,0.0,-1.0,0.0,0.00018]
[1780348745719,57.33,71020.38,0.0,-1.0,0.0,0.00018]
[1780348746198,57.33,71019.59,0.0,-1.0,0.0,0.00018]
[1780348746231,57.33,71019.59,0.0,-1.0,0.0,0.00018]
[1780348746243,57.33,71019.59,0.0,-1.0,0.0,0.00018]
[1780348746472,57.33,71019.59,0.0,-1.0,0.0,0.00018]
[1780348747205,57.33,71017.99,0.0,-1.0,0.0,0.00018]
[1780348749219,57.33,71015.08,0.0,-1.0,0.0,0.00018]
[1780348750679,57.33,71015.46,0.0,-1.0,0.0,0.00018]
[1780348750719,57.33,71015.46,0.0,-1.0,0.0,0.00018]
[1780348750894,57.33,71015.46,0.0,-1.0,0.0,0.00018]
[1780348750955,57.33,71015.46,0.0,-1.0,0.0,0.00018]
[1780348750973,57.33,71015.46,0.0,-1.0,0.0,0.00018]
[1780348750996,57.33,71015.46,0.0,-1.0,0.0,0.00018]
[1780348756268,57.33,71014.9,0.0,-1.0,0.0,0.00018]
[1780348758644,57.33,71014.9,0.0,-1.0,0.0,0.00018]
[1780348758719,57.33,71014.9,0.0,-1.0,0.0,0.00018]
[1780348758866,57.33,71016.46,0.0,-1.0,0.0,0.00018]
[1780348759472,57.33,71016.46,0.0,-1.0,0.0,0.00018]
[1780348759483,57.33,71016.46,0.0,-1.0,0.0,0.00018]
[1780348759720,57.33,71016.46,0.0,-1.0,0.0,0.00018]
[1780348759813,57.33,71017.52,0.0,-1.0,0.0,0.00018]
[1780348761303,57.33,71015.27,0.0,-1.0,0.0,0.00018]
[1780348765331,57.33,71004.27,0.0,-1.0,0.0,0.00017]
[1780348767217,57.33,71004.27,0.0,-1.0,0.0,0.00017]
[1780348766338,57.33,71000.42,0.0,-1.0,0.0,0.00017]
[1780348767444,57.33,71000.42,0.0,-1.0,0.0,0.00017]
[1780348767469,57.33,71000.42,0.0,-1.0,0.0,0.00017]
[1780348767743,57.33,71000.42,0.0,-1.0,0.0,0.00017]
[1780348767979,57.33,71000.42,0.0,-1.0,0.0,0.00017]
[1780348768067,57.33,71000.16,0.0,-1.0,0.0,0.00017]
[1780348769360,57.33,71003.61,0.0,-1.0,0.0,0.00017]
[1780348770367,57.33,71005.5,0.0,-1.0,0.0,0.00017]
[1780348771374,57.33,71005.61,0.0,-1.0,0.0,0.00017]
[1780348774395,57.33,71008.01,0.0,-1.0,0.0,0.00017]
[1780348775303,57.33,71008.01,0.0,-1.0,0.0,0.00017]
[1780348775976,57.33,71008.01,0.0,-1.0,0.0,0.00017]
[1780348775978,57.33,71012.75,0.0,-1.0,0.0,0.00017]
[1780348776987,57.33,71012.75,0.0,-1.0,0.0,0.00017]
[1780348777103,57.33,71012.75,0.0,-1.0,0.0,0.00017]
[1780348777222,57.33,71012.75,0.0,-1.0,0.0,0.00017]
[1780348777174,57.33,71015.42,0.0,-1.0,0.0,0.00017]
[1780348780437,57.33,71016.41,0.0,-1.0,0.0,0.00017]
[1780348781444,57.33,71016.99,0.0,-1.0,0.0,0.00017]
[1780348785386,57.33,71016.86,0.0,-1.0,0.0,0.00017]
[1780348785392,57.33,71016.86,0.0,-1.0,0.0,0.00017]
[1780348785470,57.33,71016.86,0.0,-1.0,0.0,0.00017]
[1780348785975,57.33,71016.86,0.0,-1.0,0.0,0.00017]
[1780348786055,57.33,71018.63,0.0,-1.0,0.0,0.00018]
[1780348786479,57.33,71021.14,0.0,-1.0,0.0,0.00018]
[1780348789500,57.33,71025.24,0.0,-1.0,0.0,0.00018]
[1780348790652,57.33,71025.24,0.0,-1.0,0.0,0.00018]
[1780348790751,57.33,71030.41,0.0,-1.0,0.0,0.00018]
[1780348791514,57.33,71032.6,0.0,-1.0,0.0,0.00018]
[1780348792552,57.33,71032.6,0.0,-1.0,0.0,0.00018]
[1780348792676,57.33,71032.6,0.0,-1.0,0.0,0.00018]
[1780348792722,57.33,71032.6,0.0,-1.0,0.0,0.00018]
[1780348792814,57.33,71032.6,0.0,-1.0,0.0,0.00018]
[1780348795971,57.33,71031.81,0.0,-1.0,0.0,0.00018]
[1780348796247,57.33,71031.81,0.0,-1.0,0.0,0.00018]
[1780348796028,57.33,71031.81,0.0,-1.0,0.0,0.00018]
[1780348796550,57.33,71032.98,0.0,-1.0,0.0,0.00018]
[1780348797998,57.33,71032.98,0.0,-1.0,0.0,0.00018]
[1780348798142,57.33,71032.98,0.0,-1.0,0.0,0.00018]
[1780348798221,57.33,71035.72,0.0,-1.0,0.0,0.00019]
[1780348798564,57.33,71039.81,0.0,-1.0,0.0,0.00019]
[1780348799571,57.33,71041.16,0.0,-1.0,0.0,0.00019]
[1780348801666,57.33,71041.7,0.0,-1.0,0.0,0.00019]
[1780348801976,57.33,71041.7,0.0,-1.0,0.0,0.00019]
[1780348802205,57.33,71041.7,0.0,-1.0,0.0,0.00019]
[1780348803971,57.33,71043.6,0.0,-1.0,0.0,0.00019]
[1780348804096,57.33,71043.6,0.0,-1.0,0.0,0.00019]
[1780348805915,57.33,71043.67,0.0,-1.0,0.0,0.00019]
[1780348805970,57.33,71043.67,0.0,-1.0,0.0,0.00019]
[1780348806197,57.33,71043.67,0.0,-1.0,0.0,0.00019]
[1780348806219,57.33,71043.67,0.0,-1.0,0.0,0.00019]
[1780348805985,57.33,71043.88,0.0,-1.0,0.0,0.00019]
[1780348806291,57.33,71043.88,0.0,-1.0,0.0,0.00019]
[1780348807971,57.33,71043.88,0.0,-1.0,0.0,0.00019]
[1780348808213,57.33,71043.88,0.0,-1.0,0.0,0.00019]
[1780348811972,57.33,71044.76,0.0,-1.0,0.0,0.00019]
[1780348812270,57.33,71044.76,0.0,-1.0,0.0,0.00019]
[1780348813971,57.33,71044.67,0.0,-1.0,0.0,0.00019]
[1780348814018,57.33,71044.67,0.0,-1.0,0.0,0.00019]
[1780348816729,57.33,71045.76,0.0,-1.0,0.0,0.00019]
[1780348816846,57.33,71045.76,0.0,-1.0,0.0,0.00019]
[1780348816970,57.33,71045.76,0.0,-1.0,0.0,0.00019]
[1780348817052,57.33,71055.28,0.0,-1.0,0.0,0.0002]
[1780348818770,57.33,71055.92,0.0,-1.0,0.0,0.0002]
[1780348818847,57.33,71055.92,0.0,-1.0,0.0,0.0002]
[1780348818971,57.33,71055.92,0.0,-1.0,0.0,0.0002]
[1780348819072,57.33,71055.65,0.0,-1.0,0.0,0.0002]
[1780348820718,57.33,71059.5,0.0,-1.0,0.0,0.0002]
[1780348821379,57.33,71059.5,0.0,-1.0,0.0,0.0002]
[1780348821469,57.33,71059.5,0.0,-1.0,0.0,0.0002]
[1780348821478,57.33,71059.5,0.0,-1.0,0.0,0.0002]
[1780348821719,57.33,71059.5,0.0,-1.0,0.0,0.0002]
[1780348821957,57.33,71059.5,0.0,-1.0,0.0,0.0002]
[1780348822058,57.33,71064.83,0.0,-1.0,0.0,0.0002]
[1780348822732,57.33,71066.42,0.0,-1.0,0.0,0.00021]
[1780348823972,57.33,71066.42,0.0,-1.0,0.0,0.00021]
[1780348824089,57.33,71066.42,0.0,-1.0,0.0,0.00021]
[1780348824190,57.33,71066.42,0.0,-1.0,0.0,0.00021]
[1780348824221,57.33,71066.42,0.0,-1.0,0.0,0.00021]
[1780348824297,57.33,71068.4,0.0,-1.0,0.0,0.00021]
[1780348824429,57.33,71068.4,0.0,-1.0,0.0,0.00021]
[1780348824471,57.33,71068.4,0.0,-1.0,0.0,0.00021]
[1780348824746,57.33,71068.46,0.0,-1.0,0.0,0.00021]
[1780348825973,57.33,71068.46,0.0,-1.0,0.0,0.00021]
[1780348826093,57.33,71068.46,0.0,-1.0,0.0,0.00021]
[1780348826761,57.33,71073.42,0.0,-1.0,0.0,0.00021]
[1780348827768,57.33,71075.57,0.0,-1.0,0.0,0.00021]
[1780348828432,57.33,71075.57,0.0,-1.0,0.0,0.00021]
[1780348828733,57.33,71075.57,0.0,-1.0,0.0,0.00021]
[1780348828775,57.33,71083.43,0.0,-1.0,0.0,0.00022]
[1780348829970,57.33,71083.43,0.0,-1.0,0.0,0.00022]
[1780348829980,57.33,71090.43,0.0,-1.0,0.0,0.00022]
[1780348830781,57.33,71090.43,0.0,-1.0,0.0,0.00022]
[1780348830978,57.33,71090.43,0.0,-1.0,0.0,0.00022]
[1780348831079,57.33,71090.87,0.0,-1.0,0.0,0.00022]
[1780348831796,57.33,71092.02,0.0,-1.0,0.0,0.00022]
[1780348832803,57.33,71098.3,0.0,-1.0,0.0,0.00022]
[1780348833810,57.33,71101.62,0.0,-1.0,0.0,0.00023]
[1780348834817,57.33,71107.86,0.0,-1.0,0.0,0.00023]
[1780348835825,57.33,71111.74,0.0,-1.0,0.0,0.00023]
[1780348836831,57.33,71107.44,0.0,-1.0,0.0,0.00023]
[1780348837838,57.33,71110.89,0.0,-1.0,0.0,0.00023]
[1780348838845,57.33,71114.41,0.0,-1.0,0.0,0.00024]
[1780348841509,57.33,71114.01,0.0,-1.0,0.0,0.00024]
[1780348841719,57.33,71114.01,0.0,-1.0,0.0,0.00024]
[1780348842873,57.33,71118.25,0.0,-1.0,0.0,0.00024]
[1780348844887,57.33,71120.11,0.0,-1.0,0.0,0.00024]
[1780348845894,57.33,71125.3,0.0,-1.0,0.0,0.00024]
[1780348846901,57.33,71127.3,0.0,-1.0,0.0,0.00025]
[1780348847908,57.33,71123.04,0.0,-1.0,0.0,0.00024]
[1780348848916,57.33,71124.73,0.0,-1.0,0.0,0.00024]
[1780348849923,57.33,71126.42,0.0,-1.0,0.0,0.00025]
[1780348851446,57.33,71127.32,0.0,-1.0,0.0,0.00025]
[1780348851469,57.33,71127.32,0.0,-1.0,0.0,0.00025]
[1780348851792,57.33,71127.32,0.0,-1.0,0.0,0.00025]
[1780348851973,57.33,71127.32,0.0,-1.0,0.0,0.00025]
[1780348852001,57.33,71127.62,0.0,-1.0,0.0,0.00025]
[1780348854958,57.33,71122.3,0.0,-1.0,0.0,0.00024]
[1780348855974,57.33,71122.3,0.0,-1.0,0.0,0.00024]
[1780348856074,57.33,71118.46,0.0,-1.0,0.0,0.00024]
[1780348856726,57.33,71118.46,0.0,-1.0,0.0,0.00024]
[1780348856732,57.33,71118.46,0.0,-1.0,0.0,0.00024]
[1780348856971,57.33,71118.46,0.0,-1.0,0.0,0.00024]
[1780348857141,57.33,71119.11,0.0,-1.0,0.0,0.00024]
[1780348858986,57.33,71120.35,0.0,-1.0,0.0,0.00024]
[1780348860474,57.33,71119.58,0.0,-1.0,0.0,0.00024]
[1780348860719,57.33,71119.58,0.0,-1.0,0.0,0.00024]
[1780348865148,57.33,71120.65,0.0,-1.0,0.0,0.00024]
[1780348865234,57.33,71122.66,0.0,-1.0,0.0,0.00024]
[1780348865749,57.33,71122.66,0.0,-1.0,0.0,0.00024]
[1780348865800,57.33,71122.66,0.0,-1.0,0.0,0.00024]
[1780348865843,57.33,71122.66,0.0,-1.0,0.0,0.00024]
[1780348865973,57.33,71122.66,0.0,-1.0,0.0,0.00024]
[1780348866037,57.33,71122.81,0.0,-1.0,0.0,0.00024]
[1780348871072,57.33,71122.24,0.0,-1.0,0.0,0.00024]
[1780348872390,57.33,71122.67,0.0,-1.0,0.0,0.00024]
[1780348872471,57.33,71122.67,0.0,-1.0,0.0,0.00024]
[1780348872576,57.33,71122.67,0.0,-1.0,0.0,0.00024]
[1780348872720,57.33,71122.67,0.0,-1.0,0.0,0.00024]
[1780348872812,57.33,71122.67,0.0,-1.0,0.0,0.00024]
[1780348872971,57.33,71122.67,0.0,-1.0,0.0,0.00024]
[1780348873086,57.33,71123.99,0.0,-1.0,0.0,0.00024]
[1780348875100,57.33,71122.81,0.0,-1.0,0.0,0.00024]
[1780348877503,57.33,71122.87,0.0,-1.0,0.0,0.00024]
[1780348877720,57.33,71122.87,0.0,-1.0,0.0,0.00024]
[1780348879138,57.33,71122.74,0.0,-1.0,0.0,0.00024]
[1780348879220,57.33,71122.74,0.0,-1.0,0.0,0.00024]
[1780348879230,57.33,71122.74,0.0,-1.0,0.0,0.00024]
[1780348879332,57.33,71122.32,0.0,-1.0,0.0,0.00024]
[1780348879468,57.33,71122.32,0.0,-1.0,0.0,0.00024]
[1780348882138,57.33,71121.32,0.0,-1.0,0.0,0.00024]
[1780348882220,57.33,71121.32,0.0,-1.0,0.0,0.00024]
[1780348882291,57.33,71119.34,0.0,-1.0,0.0,0.00024]
[1780348886177,57.33,71117.31,0.0,-1.0,0.0,0.00024]
[1780348887331,57.33,71117.31,0.0,-1.0,0.0,0.00024]
[1780348887341,57.33,71117.31,0.0,-1.0,0.0,0.00024]
[1780348887184,57.33,71115.9,0.0,-1.0,0.0,0.00024]
[1780348887471,57.33,71115.9,0.0,-1.0,0.0,0.00024]
[1780348887482,57.33,71115.9,0.0,-1.0,0.0,0.00024]
[1780348887719,57.33,71115.9,0.0,-1.0,0.0,0.00024]
[1780348888191,57.33,71115.53,0.0,-1.0,0.0,0.00024]
[1780348891212,57.33,71116.6,0.0,-1.0,0.0,0.00023]
[1780348895241,57.33,71118.06,0.0,-1.0,0.0,0.00024]
[1780348897972,57.33,71118.3,0.0,-1.0,0.0,0.00024]
[1780348898027,57.33,71118.3,0.0,-1.0,0.0,0.00024]
[1780348898069,57.33,71118.3,0.0,-1.0,0.0,0.00024]
[1780348898219,57.33,71118.3,0.0,-1.0,0.0,0.00024]
[1780348898262,57.33,71118.8,0.0,-1.0,0.0,0.00024]
[1780348900276,57.33,71119.93,0.0,-1.0,0.0,0.00024]
[1780348901283,57.33,71121.26,0.0,-1.0,0.0,0.00024]
[1780348901690,57.33,71121.26,0.0,-1.0,0.0,0.00024]
[1780348901721,57.33,71121.26,0.0,-1.0,0.0,0.00024]
[1780348904087,57.33,71120.72,0.0,-1.0,0.0,0.00024]
[1780348904219,57.33,71120.72,0.0,-1.0,0.0,0.00024]
[1780348904226,57.33,71120.72,0.0,-1.0,0.0,0.00024]
[1780348904304,57.33,71121.96,0.0,-1.0,0.0,0.00024]
[1780348904469,57.33,71121.96,0.0,-1.0,0.0,0.00024]
[1780348906347,57.33,71121.31,0.0,-1.0,0.0,0.00024]
[1780348906472,57.33,71121.96,0.0,-1.0,0.0,0.00024]
[1780348909999,57.33,71121.34,0.0,-1.0,0.0,0.00024]
[1780348910220,57.33,71121.34,0.0,-1.0,0.0,0.00024]
[1780348910231,57.33,71121.34,0.0,-1.0,0.0,0.00024]
[1780348910346,57.33,71122.37,0.0,-1.0,0.0,0.00024]
[1780348910469,57.33,71122.37,0.0,-1.0,0.0,0.00024]
[1780348910528,57.33,71122.37,0.0,-1.0,0.0,0.00024]
[1780348911170,57.33,71122.37,0.0,-1.0,0.0,0.00024]
[1780348911224,57.33,71122.37,0.0,-1.0,0.0,0.00024]
[1780348911353,57.33,71125.23,0.0,-1.0,0.0,0.00024]
[1780348913367,57.33,71126.77,0.0,-1.0,0.0,0.00024]
[1780348914225,57.33,71126.77,0.0,-1.0,0.0,0.00024]
[1780348914374,57.33,71130.51,0.0,-1.0,0.0,0.00024]
[1780348914470,57.33,71130.51,0.0,-1.0,0.0,0.00024]
[1780348914742,57.33,71130.51,0.0,-1.0,0.0,0.00024]
[1780348914754,57.33,71130.51,0.0,-1.0,0.0,0.00024]
[1780348914971,57.33,71130.51,0.0,-1.0,0.0,0.00024]
[1780348915381,57.33,71132.52,0.0,-1.0,0.0,0.00025]
[1780348918402,57.33,71133.8,0.0,-1.0,0.0,0.00025]
[1780348919450,57.33,71133.8,0.0,-1.0,0.0,0.00025]
[1780348919461,57.33,71133.8,0.0,-1.0,0.0,0.00025]
[1780348919469,57.33,71133.8,0.0,-1.0,0.0,0.00025]
[1780348919487,57.33,71133.8,0.0,-1.0,0.0,0.00025]
[1780348920268,57.33,71133.8,0.0,-1.0,0.0,0.00025]
[1780348920322,57.33,71134.99,0.0,-1.0,0.0,0.00025]
[1780348920470,57.33,71134.99,0.0,-1.0,0.0,0.00025]
[1780348921974,57.33,71135.94,0.0,-1.0,0.0,0.00025]
[1780348922233,57.33,71135.94,0.0,-1.0,0.0,0.00025]
[1780348922293,57.33,71135.93,0.0,-1.0,0.0,0.00025]
[1780348925972,57.33,71136.32,0.0,-1.0,0.0,0.00025]
[1780348926363,57.33,71136.32,0.0,-1.0,0.0,0.00025]
[1780348926073,57.33,71136.32,0.0,-1.0,0.0,0.00025]
[1780348929972,57.33,71136.99,0.0,-1.0,0.0,0.00025]
[1780348930073,57.33,71136.54,0.0,-1.0,0.0,0.00025]
[1780348931971,57.33,71136.98,0.0,-1.0,0.0,0.00025]
[1780348932225,57.33,71136.98,0.0,-1.0,0.0,0.00025]
[1780348932326,57.33,71137.02,0.0,-1.0,0.0,0.00025]
[1780348932573,57.33,71137.02,0.0,-1.0,0.0,0.00025]
[1780348932719,57.33,71137.02,0.0,-1.0,0.0,0.00025]
[1780348936528,57.33,71138.54,0.0,-1.0,0.0,0.00025]
[1780348938543,57.33,71135.71,0.0,-1.0,0.0,0.00025]
[1780348939550,57.33,71131.08,0.0,-1.0,0.0,0.00025]
[1780348940679,57.33,71131.08,0.0,-1.0,0.0,0.00025]
[1780348940701,57.33,71131.08,0.0,-1.0,0.0,0.00025]
[1780348940720,57.33,71131.08,0.0,-1.0,0.0,0.00025]
[1780348940960,57.33,71131.08,0.0,-1.0,0.0,0.00025]
[1780348940971,57.33,71131.08,0.0,-1.0,0.0,0.00025]
[1780348941010,57.33,71130.76,0.0,-1.0,0.0,0.00024]
[1780348945713,57.33,71130.43,0.0,-1.0,0.0,0.00024]
[1780348945721,57.33,71130.43,0.0,-1.0,0.0,0.00024]
[1780348947605,57.33,71131.9,0.0,-1.0,0.0,0.00025]
[1780348949364,57.33,71131.9,0.0,-1.0,0.0,0.00025]
[1780348949420,57.33,71131.9,0.0,-1.0,0.0,0.00025]
[1780348949470,57.33,71131.8,0.0,-1.0,0.0,0.00025]
[1780348949651,57.33,71131.8,0.0,-1.0,0.0,0.00025]
[1780348949752,57.33,71131.89,0.0,-1.0,0.0,0.00025]
[1780348951970,57.33,71132.47,0.0,-1.0,0.0,0.00025]
[1780348952094,57.33,71132.47,0.0,-1.0,0.0,0.00025]
[1780348952404,57.33,71132.47,0.0,-1.0,0.0,0.00025]
[1780348952196,57.33,71133.73,0.0,-1.0,0.0,0.00024]
[1780348952471,57.33,71133.73,0.0,-1.0,0.0,0.00024]
[1780348953971,57.33,71133.41,0.0,-1.0,0.0,0.00024]
[1780348954005,57.33,71133.41,0.0,-1.0,0.0,0.00024]
[1780348954074,57.33,71133.51,0.0,-1.0,0.0,0.00024]
[1780348957970,57.33,71133.75,0.0,-1.0,0.0,0.00024]
[1780348958107,57.33,71133.75,0.0,-1.0,0.0,0.00024]
[1780348958262,57.33,71133.75,0.0,-1.0,0.0,0.00024]
[1780348958360,57.33,71133.8,0.0,-1.0,0.0,0.00024]
[1780348958470,57.33,71133.8,0.0,-1.0,0.0,0.00024]
[1780348959972,57.33,71134.22,0.0,-1.0,0.0,0.00024]
[1780348960058,57.33,71134.22,0.0,-1.0,0.0,0.00024]
[1780348960088,57.33,71134.42,0.0,-1.0,0.0,0.00024]
[1780348961559,57.33,71134.33,0.0,-1.0,0.0,0.00024]
[1780348963975,57.33,71133.84,0.0,-1.0,0.0,0.00024]
[1780348964010,57.33,71133.84,0.0,-1.0,0.0,0.00024]
[1780348964073,57.33,71133.69,0.0,-1.0,0.0,0.00024]
[1780348965980,57.33,71133.75,0.0,-1.0,0.0,0.00024]
[1780348966149,57.33,71133.75,0.0,-1.0,0.0,0.00024]
[1780348966184,57.33,71134.42,0.0,-1.0,0.0,0.00024]
[1780348966848,57.33,71134.42,0.0,-1.0,0.0,0.00024]
[1780348966972,57.33,71134.42,0.0,-1.0,0.0,0.00024]
[1780348967040,57.33,71129.15,0.0,-1.0,0.0,0.00024]
[1780348967747,57.33,71126.42,0.0,-1.0,0.0,0.00024]
[1780348969972,57.33,71126.74,0.0,-1.0,0.0,0.00024]
[1780348970121,57.33,71126.74,0.0,-1.0,0.0,0.00024]
[1780348970192,57.33,71126.97,0.0,-1.0,0.0,0.00024]
[1780348972786,57.33,71128.35,0.0,-1.0,0.0,0.00024]
[1780348973971,57.33,71128.35,0.0,-1.0,0.0,0.00024]
[1780348974245,57.33,71128.35,0.0,-1.0,0.0,0.00024]
[1780348974347,57.33,71129.75,0.0,-1.0,0.0,0.00024]
[1780348974652,57.33,71129.75,0.0,-1.0,0.0,0.00024]
[1780348974721,57.33,71129.75,0.0,-1.0,0.0,0.00024]
[1780348975972,57.33,71128.89,0.0,-1.0,0.0,0.00024]
[1780348976255,57.33,71128.89,0.0,-1.0,0.0,0.00024]
[1780348976357,57.33,71128.89,0.0,-1.0,0.0,0.00024]
[1780348978828,57.33,71129.88,0.0,-1.0,0.0,0.00024]
[1780348979974,57.33,71129.88,0.0,-1.0,0.0,0.00024]
[1780348980281,57.33,71129.88,0.0,-1.0,0.0,0.00024]
[1780348980366,57.33,71129.47,0.0,-1.0,0.0,0.00024]
[1780348981394,57.33,71129.47,0.0,-1.0,0.0,0.00024]
[1780348980842,57.33,71133.46,0.0,-1.0,0.0,0.00024]
[1780348981472,57.33,71133.46,0.0,-1.0,0.0,0.00024]
[1780348981849,57.33,71135.9,0.0,-1.0,0.0,0.00024]
[1780348982856,57.33,71137.39,0.0,-1.0,0.0,0.00025]
[1780348983972,57.33,71137.39,0.0,-1.0,0.0,0.00025]
[1780348984368,57.33,71137.39,0.0,-1.0,0.0,0.00025]
[1780348984417,57.33,71137.23,0.0,-1.0,0.0,0.00025]
[1780348985971,57.33,71137.23,0.0,-1.0,0.0,0.00025]
[1780348986033,57.33,71137.23,0.0,-1.0,0.0,0.00025]
[1780348986072,57.33,71137.23,0.0,-1.0,0.0,0.00025]
[1780348987971,57.33,71137.23,0.0,-1.0,0.0,0.00025]
[1780348988396,57.33,71137.23,0.0,-1.0,0.0,0.00025]
[1780348988453,57.33,71137.31,0.0,-1.0,0.0,0.00025]
[1780348989091,57.33,71137.31,0.0,-1.0,0.0,0.00025]
[1780348989222,57.33,71137.31,0.0,-1.0,0.0,0.00025]
[1780348990779,57.33,71137.31,0.0,-1.0,0.0,0.00025]
[1780348991971,57.33,71137.31,0.0,-1.0,0.0,0.00025]
[1780348992242,57.33,71137.31,0.0,-1.0,0.0,0.00025]
[1780348992278,57.33,71137.16,0.0,-1.0,0.0,0.00025]
[1780348994359,57.33,71136.43,0.0,-1.0,0.0,0.00025]
[1780348994475,57.33,71136.43,0.0,-1.0,0.0,0.00025]
[1780348994460,57.33,71133.78,0.0,-1.0,0.0,0.00024]
[1780348995971,57.33,71133.83,0.0,-1.0,0.0,0.00024]
[1780348996287,57.33,71133.83,0.0,-1.0,0.0,0.00024]
[1780348996368,57.33,71133.79,0.0,-1.0,0.0,0.00024]
[1780348997962,57.33,71132.74,0.0,-1.0,0.0,0.00024]
[1780348998969,57.33,71131.72,0.0,-1.0,0.0,0.00024]
[1780348999972,57.33,71131.72,0.0,-1.0,0.0,0.00024]
[1780349000029,57.33,71131.72,0.0,-1.0,0.0,0.00024]
[1780349000319,57.33,71131.72,0.0,-1.0,0.0,0.00024]
[1780349000471,57.33,71131.72,0.0,-1.0,0.0,0.00024]
[1780349000321,57.33,71130.3,0.0,-1.0,0.0,0.00024]
[1780349000984,57.33,71122.87,0.0,-1.0,0.0,0.00023]
[1780349001840,57.33,71122.87,0.0,-1.0,0.0,0.00023]
[1780349001968,57.33,71122.87,0.0,-1.0,0.0,0.00023]
[1780349001978,57.33,71122.87,0.0,-1.0,0.0,0.00023]
[1780349002015,57.33,71122.87,0.0,-1.0,0.0,0.00023]
[1780349002222,57.33,71122.87,0.0,-1.0,0.0,0.00023]
[1780349002311,57.33,71119.42,0.0,-1.0,0.0,0.00023]
[1780349002997,57.33,71117.87,0.0,-1.0,0.0,0.00023]
[1780349003971,57.33,71117.87,0.0,-1.0,0.0,0.00023]
[1780349004342,57.33,71117.87,0.0,-1.0,0.0,0.00023]
[1780349004444,57.33,71116.55,0.0,-1.0,0.0,0.00023]
[1780349005971,57.33,71116.3,0.0,-1.0,0.0,0.00023]
[1780349006220,57.33,71116.3,0.0,-1.0,0.0,0.00023]
[1780349006308,57.33,71116.3,0.0,-1.0,0.0,0.00023]
[1780349007462,57.33,71116.3,0.0,-1.0,0.0,0.00023]
[1780349007472,57.33,71116.3,0.0,-1.0,0.0,0.00023]
[1780349007025,57.33,71117.36,0.0,-1.0,0.0,0.00023]
[1780349007972,57.33,71117.36,0.0,-1.0,0.0,0.00023]
[1780349008043,57.33,71117.36,0.0,-1.0,0.0,0.00023]
[1780349008046,57.33,71116.71,0.0,-1.0,0.0,0.00023]
[1780349009971,57.33,71117.09,0.0,-1.0,0.0,0.00023]
[1780349009977,57.33,71117.09,0.0,-1.0,0.0,0.00023]
[1780349010046,57.33,71115.95,0.0,-1.0,0.0,0.00023]
[1780349011053,57.33,71115.09,0.0,-1.0,0.0,0.00022]
[1780349013540,57.33,71114.69,0.0,-1.0,0.0,0.00022]
[1780349013720,57.33,71114.69,0.0,-1.0,0.0,0.00022]
[1780349013970,57.33,71114.69,0.0,-1.0,0.0,0.00022]
[1780349014129,57.33,71114.69,0.0,-1.0,0.0,0.00022]
[1780349014177,57.33,71114.91,0.0,-1.0,0.0,0.00022]
[1780349015971,57.33,71115.44,0.0,-1.0,0.0,0.00022]
[1780349016301,57.33,71115.44,0.0,-1.0,0.0,0.00022]
[1780349016402,57.33,71115.62,0.0,-1.0,0.0,0.00023]
[1780349018358,57.33,71115.62,0.0,-1.0,0.0,0.00023]
[1780349018829,57.33,71115.87,0.0,-1.0,0.0,0.00023]
[1780349018972,57.33,71115.87,0.0,-1.0,0.0,0.00023]
[1780349018978,57.33,71115.87,0.0,-1.0,0.0,0.00023]
[1780349019109,57.33,71108.38,0.0,-1.0,0.0,0.00022]
[1780349019649,57.33,71108.38,0.0,-1.0,0.0,0.00022]
[1780349019724,57.33,71108.38,0.0,-1.0,0.0,0.00022]
[1780349020116,57.33,71106.1,0.0,-1.0,0.0,0.00022]
[1780349020588,57.33,71106.1,0.0,-1.0,0.0,0.00022]
[1780349021123,57.33,71105.87,0.0,-1.0,0.0,0.00022]
[1780349021971,57.33,71105.87,0.0,-1.0,0.0,0.00022]
[1780349022271,57.33,71105.87,0.0,-1.0,0.0,0.00022]
[1780349022301,57.33,71105.87,0.0,-1.0,0.0,0.00022]
[1780349023971,57.33,71105.65,0.0,-1.0,0.0,0.00022]
[1780349024151,57.33,71105.65,0.0,-1.0,0.0,0.00022]
[1780349024255,57.33,71101.75,0.0,-1.0,0.0,0.00022]
[1780349025152,57.33,71096.7,0.0,-1.0,0.0,0.00021]
[1780349026635,57.33,71096.96,0.0,-1.0,0.0,0.00021]
[1780349026720,57.33,71096.96,0.0,-1.0,0.0,0.00021]
[1780349027970,57.33,71096.65,0.0,-1.0,0.0,0.00021]
[1780349028282,57.33,71096.65,0.0,-1.0,0.0,0.00021]
[1780349028334,57.33,71096.76,0.0,-1.0,0.0,0.00021]
[1780349029180,57.33,71099.69,0.0,-1.0,0.0,0.00021]
[1780349029980,57.33,71099.69,0.0,-1.0,0.0,0.00021]
[1780349030186,57.33,71099.69,0.0,-1.0,0.0,0.00021]
[1780349030243,57.33,71100.14,0.0,-1.0,0.0,0.00021]
[1780349030729,57.33,71100.14,0.0,-1.0,0.0,0.00021]
[1780349030976,57.33,71100.14,0.0,-1.0,0.0,0.00021]
[1780349032201,57.33,71098.93,0.0,-1.0,0.0,0.00021]
[1780349033971,57.33,71099.34,0.0,-1.0,0.0,0.00021]
[1780349034242,57.33,71099.34,0.0,-1.0,0.0,0.00021]
[1780349034245,57.33,71098.67,0.0,-1.0,0.0,0.00021]
[1780349036139,57.33,71098.47,0.0,-1.0,0.0,0.00021]
[1780349036221,57.33,71098.47,0.0,-1.0,0.0,0.00021]
[1780349036321,57.33,71099.4,0.0,-1.0,0.0,0.00021]
[1780349037236,57.33,71098.74,0.0,-1.0,0.0,0.00021]
[1780349037971,57.33,71098.74,0.0,-1.0,0.0,0.00021]
[1780349038167,57.33,71098.74,0.0,-1.0,0.0,0.00021]
[1780349038243,57.33,71098.77,0.0,-1.0,0.0,0.00021]
[1780349040084,57.33,71098.67,0.0,-1.0,0.0,0.00021]
[1780349042317,57.33,71098.57,0.0,-1.0,0.0,0.00021]
[1780349042470,57.33,71098.57,0.0,-1.0,0.0,0.00021]
[1780349043760,57.33,71099.31,0.0,-1.0,0.0,0.00021]
[1780349044285,57.33,71100.24,0.0,-1.0,0.0,0.00021]
[1780349046592,57.33,71100.29,0.0,-1.0,0.0,0.00021]
[1780349046721,57.33,71100.29,0.0,-1.0,0.0,0.00021]
[1780349047305,57.33,71106.21,0.0,-1.0,0.0,0.00022]
[1780349048312,57.33,71107.92,0.0,-1.0,0.0,0.00022]
[1780349052900,57.33,71107.81,0.0,-1.0,0.0,0.00022]
[1780349052970,57.33,71107.81,0.0,-1.0,0.0,0.00022]
[1780349054356,57.33,71108.46,0.0,-1.0,0.0,0.00022]
[1780349059391,57.33,71108.73,0.0,-1.0,0.0,0.00022]
[1780349062282,57.33,71108.81,0.0,-1.0,0.0,0.00022]
[1780349062471,57.33,71108.81,0.0,-1.0,0.0,0.00022]
[1780349067447,57.33,71107.87,0.0,-1.0,0.0,0.00022]
[1780349068457,57.33,71111.97,0.0,-1.0,0.0,0.00022]
[1780349069464,57.33,71113.38,0.0,-1.0,0.0,0.00022]
[1780349069976,57.33,71113.38,0.0,-1.0,0.0,0.00022]
[1780349069995,57.33,71113.38,0.0,-1.0,0.0,0.00022]
[1780349070104,57.33,71113.38,0.0,-1.0,0.0,0.00022]
[1780349070220,57.33,71113.38,0.0,-1.0,0.0,0.00022]
[1780349070471,57.33,71116.66,0.0,-1.0,0.0,0.00023]
[1780349071478,57.33,71119.32,0.0,-1.0,0.0,0.00022]
[1780349072485,57.33,71121.11,0.0,-1.0,0.0,0.00023]
[1780349073492,57.33,71121.69,0.0,-1.0,0.0,0.00023]
[1780349074498,57.33,71122.91,0.0,-1.0,0.0,0.00023]
[1780349075506,57.33,71123.93,0.0,-1.0,0.0,0.00023]
[1780349075847,57.33,71123.93,0.0,-1.0,0.0,0.00023]
[1780349075970,57.33,71123.93,0.0,-1.0,0.0,0.00023]
[1780349077520,57.33,71124.82,0.0,-1.0,0.0,0.00023]
[1780349081548,57.33,71125.75,0.0,-1.0,0.0,0.00023]
[1780349082351,57.33,71125.75,0.0,-1.0,0.0,0.00023]
[1780349082471,57.33,71125.75,0.0,-1.0,0.0,0.00023]
[1780349082555,57.33,71126.85,0.0,-1.0,0.0,0.00023]
[1780349083562,57.33,71127.53,0.0,-1.0,0.0,0.00023]
[1780349084726,57.33,71127.53,0.0,-1.0,0.0,0.00023]
[1780349084973,57.33,71127.53,0.0,-1.0,0.0,0.00023]
[1780349085046,57.33,71135.52,0.0,-1.0,0.0,0.00024]
[1780349085576,57.33,71136.58,0.0,-1.0,0.0,0.00024]
[1780349087405,57.33,71136.58,0.0,-1.0,0.0,0.00024]
[1780349087506,57.33,71137.51,0.0,-1.0,0.0,0.00024]
[1780349089233,57.33,71137.56,0.0,-1.0,0.0,0.00024]
[1780349089469,57.33,71137.56,0.0,-1.0,0.0,0.00024]
[1780349094009,57.33,71138.17,0.0,-1.0,0.0,0.00024]
[1780349094220,57.33,71138.17,0.0,-1.0,0.0,0.00024]
[1780349094251,57.33,71136.11,0.0,-1.0,0.0,0.00024]
[1780349099146,57.33,71136.08,0.0,-1.0,0.0,0.00024]
[1780349100122,57.33,71136.21,0.0,-1.0,0.0,0.00024]
[1780349100221,57.33,71136.21,0.0,-1.0,0.0,0.00024]
[1780349100684,57.33,71137.01,0.0,-1.0,0.0,0.00024]
[1780349102697,57.33,71135.48,0.0,-1.0,0.0,0.00024]
[1780349104991,57.33,71135.55,0.0,-1.0,0.0,0.00024]
[1780349105220,57.33,71135.55,0.0,-1.0,0.0,0.00024]
[1780349105718,57.33,71137.88,0.0,-1.0,0.0,0.00024]
[1780349106725,57.33,71139.65,0.0,-1.0,0.0,0.00024]
[1780349107970,57.33,71139.65,0.0,-1.0,0.0,0.00024]
[1780349108325,57.33,71139.65,0.0,-1.0,0.0,0.00024]
[1780349108427,57.33,71139.58,0.0,-1.0,0.0,0.00024]
[1780349109278,57.33,71139.58,0.0,-1.0,0.0,0.00024]
[1780349109474,57.33,71139.58,0.0,-1.0,0.0,0.00024]
[1780349110753,57.33,71141.44,0.0,-1.0,0.0,0.00024]
[1780349111760,57.33,71143.29,0.0,-1.0,0.0,0.00024]
[1780349114171,57.33,71143.2,0.0,-1.0,0.0,0.00024]
[1780349114219,57.33,71143.2,0.0,-1.0,0.0,0.00024]
[1780349115788,57.33,71143.89,0.0,-1.0,0.0,0.00024]
[1780349118454,57.33,71145.06,0.0,-1.0,0.0,0.00024]
[1780349119435,57.33,71145.06,0.0,-1.0,0.0,0.00024]
[1780349119469,57.33,71145.06,0.0,-1.0,0.0,0.00024]
[1780349120841,57.33,71138.18,0.0,-1.0,0.0,0.00024]
[1780349121837,57.33,71118.19,0.0,-1.0,0.0,0.00022]
[1780349123285,57.33,71118.19,0.0,-1.0,0.0,0.00022]
[1780349123380,57.33,71118.63,0.0,-1.0,0.0,0.00022]
[1780349123851,57.33,71119.29,0.0,-1.0,0.0,0.00022]
[1780349125347,57.33,71119.29,0.0,-1.0,0.0,0.00022]
[1780349125448,57.33,71117.03,0.0,-1.0,0.0,0.00022]
[1780349125865,57.33,71113.97,0.0,-1.0,0.0,0.00022]
[1780349127487,57.33,71114.67,0.0,-1.0,0.0,0.00022]
[1780349128433,57.33,71115.35,0.0,-1.0,0.0,0.00022]
[1780349130900,57.33,71118.25,0.0,-1.0,0.0,0.00022]
[1780349131907,57.33,71118.64,0.0,-1.0,0.0,0.00022]
[1780349136065,57.33,71122.08,0.0,-1.0,0.0,0.00022]
[1780349137306,57.33,71122.08,0.0,-1.0,0.0,0.00022]
[1780349137469,57.33,71122.08,0.0,-1.0,0.0,0.00022]
[1780349137570,57.33,71124.7,0.0,-1.0,0.0,0.00022]
[1780349142984,57.33,71125.1,0.0,-1.0,0.0,0.00022]
[1780349146341,57.33,71125.5,0.0,-1.0,0.0,0.00022]
[1780349146469,57.33,71125.5,0.0,-1.0,0.0,0.00022]
[1780349152053,57.33,71125.7,0.0,-1.0,0.0,0.00022]
[1780349153470,57.33,71125.7,0.0,-1.0,0.0,0.00022]
[1780349162123,57.33,71125.91,0.0,-1.0,0.0,0.00022]
[1780349164419,57.33,71126.37,0.0,-1.0,0.0,0.00023]
[1780349164469,57.33,71126.37,0.0,-1.0,0.0,0.00023]
[1780349166919,57.33,71125.55,0.0,-1.0,0.0,0.00022]
[1780349175225,57.33,71125.5,0.0,-1.0,0.0,0.00022]
[1780349175471,57.33,71125.5,0.0,-1.0,0.0,0.00022]
[1780349175573,57.33,71119.69,0.0,-1.0,0.0,0.00022]
[1780349176234,57.33,71115.97,0.0,-1.0,0.0,0.00022]
[1780349177252,57.33,71114.87,0.0,-1.0,0.0,0.00022]
[1780349178258,57.33,71104.34,0.0,-1.0,0.0,0.00021]
[1780349178777,57.33,71104.34,0.0,-1.0,0.0,0.00021]
[1780349179023,57.33,71104.34,0.0,-1.0,0.0,0.00021]
[1780349179219,57.33,71104.34,0.0,-1.0,0.0,0.00021]
[1780349179265,57.33,71099.03,0.0,-1.0,0.0,0.00021]
[1780349180272,57.33,71096.47,0.0,-1.0,0.0,0.0002]
[1780349182617,57.33,71096.46,0.0,-1.0,0.0,0.0002]
[1780349185307,57.33,71095.2,0.0,-1.0,0.0,0.0002]
[1780349186727,57.33,71094.86,0.0,-1.0,0.0,0.0002]
[1780349186970,57.33,71094.86,0.0,-1.0,0.0,0.0002]
[1780349187324,57.33,71095.74,0.0,-1.0,0.0,0.0002]
[1780349191353,57.33,71095.75,0.0,-1.0,0.0,0.0002]
[1780349194544,57.33,71094.01,0.0,-1.0,0.0,0.0002]
[1780349195380,57.33,71095.34,0.0,-1.0,0.0,0.0002]
[1780349196208,57.33,71095.34,0.0,-1.0,0.0,0.0002]
[1780349196220,57.33,71095.34,0.0,-1.0,0.0,0.0002]
[1780349198401,57.33,71093.33,0.0,-1.0,0.0,0.0002]
[1780349199409,57.33,71092.8,0.0,-1.0,0.0,0.0002]
[1780349202429,57.33,71090.78,0.0,-1.0,0.0,0.0002]
[1780349202955,57.33,71090.78,0.0,-1.0,0.0,0.0002]
[1780349202970,57.33,71090.78,0.0,-1.0,0.0,0.0002]
[1780349203436,57.33,71088.46,0.0,-1.0,0.0,0.0002]
[1780349208471,57.33,71088.4,0.0,-1.0,0.0,0.0002]
[1780349209727,57.33,71088.02,0.0,-1.0,0.0,0.00019]
[1780349209970,57.33,71088.02,0.0,-1.0,0.0,0.00019]
[1780349210484,57.33,71086.51,0.0,-1.0,0.0,0.00019]
[1780349210866,57.33,71086.51,0.0,-1.0,0.0,0.00019]
[1780349211492,57.33,71085.73,0.0,-1.0,0.0,0.00019]
[1780349212499,57.33,71083.89,0.0,-1.0,0.0,0.00019]
[1780349213471,57.33,71083.89,0.0,-1.0,0.0,0.00019]
[1780349213506,57.33,71081.16,0.0,-1.0,0.0,0.00019]
[1780349213922,57.33,71081.16,0.0,-1.0,0.0,0.00019]
[1780349215469,57.33,71081.16,0.0,-1.0,0.0,0.00019]
[1780349215756,57.33,71080.82,0.0,-1.0,0.0,0.00019]
[1780349217471,57.33,71080.91,0.0,-1.0,0.0,0.00019]
[1780349217780,57.33,71080.9,0.0,-1.0,0.0,0.00019]
[1780349219548,57.33,71080.29,0.0,-1.0,0.0,0.00019]
[1780349221472,57.33,71080.34,0.0,-1.0,0.0,0.00019]
[1780349221562,57.33,71081.09,0.0,-1.0,0.0,0.00019]
[1780349221710,57.33,71081.09,0.0,-1.0,0.0,0.00019]
[1780349223575,57.33,71087.23,0.0,-1.0,0.0,0.00019]
[1780349224582,57.33,71087.1,0.0,-1.0,0.0,0.00019]
[1780349226597,57.33,71089.28,0.0,-1.0,0.0,0.0002]
[1780349227671,57.33,71092.6,0.0,-1.0,0.0,0.0002]
[1780349228611,57.33,71055.32,0.0,-1.0,0.0,0.00017]
[1780349228926,57.33,71055.32,0.0,-1.0,0.0,0.00017]
[1780349229709,57.33,71055.32,0.0,-1.0,0.0,0.00017]
[1780349229618,57.33,71027.52,0.0,-1.0,0.0,0.00016]
[1780349230625,57.33,71023.34,0.0,-1.0,0.0,0.00016]
[1780349232110,57.33,71022.56,0.0,-1.0,0.0,0.00016]
[1780349234227,57.33,71020.83,0.0,-1.0,0.0,0.00016]
[1780349234411,57.33,71020.83,0.0,-1.0,0.0,0.00016]
[1780349234653,57.33,71019.37,0.0,-1.0,0.0,0.00016]
[1780349235659,57.33,71016.53,0.0,-1.0,0.0,0.00015]
[1780349236221,57.33,71016.53,0.0,-1.0,0.0,0.00015]
[1780349236244,57.33,71016.53,0.0,-1.0,0.0,0.00015]
[1780349236667,57.33,71017.78,0.0,-1.0,0.0,0.00015]
[1780349239688,57.33,71015.78,0.0,-1.0,0.0,0.00015]
[1780349243716,57.33,71014.49,0.0,-1.0,0.0,0.00015]
[1780349243885,57.33,71014.49,0.0,-1.0,0.0,0.00015]
[1780349244723,57.33,71015.72,0.0,-1.0,0.0,0.00015]
[1780349245373,57.33,71015.72,0.0,-1.0,0.0,0.00015]
[1780349245730,57.33,71023.84,0.0,-1.0,0.0,0.00016]
[1780349247226,57.33,71025.75,0.0,-1.0,0.0,0.00016]
[1780349249088,57.33,71025.67,0.0,-1.0,0.0,0.00016]
[1780349249220,57.33,71025.67,0.0,-1.0,0.0,0.00016]
[1780349249306,57.33,71025.74,0.0,-1.0,0.0,0.00016]
[1780349251772,57.33,71025.81,0.0,-1.0,0.0,0.00016]
[1780349253786,57.33,71021.62,0.0,-1.0,0.0,0.00015]
[1780349254793,57.33,71017.46,0.0,-1.0,0.0,0.00015]
[1780349259828,57.33,71018.79,0.0,-1.0,0.0,0.00015]
[1780349260836,57.33,71023.22,0.0,-1.0,0.0,0.00015]
[1780349261842,57.33,71029.02,0.0,-1.0,0.0,0.00016]
[1780349262849,57.33,71032.58,0.0,-1.0,0.0,0.00016]
[1780349264863,57.33,71035.39,0.0,-1.0,0.0,0.00016]
[1780349265870,57.33,71038.22,0.0,-1.0,0.0,0.00016]
[1780349267884,57.33,71041.9,0.0,-1.0,0.0,0.00016]
[1780349268891,57.33,71043.1,0.0,-1.0,0.0,0.00016]
[1780349271912,57.33,71046.89,0.0,-1.0,0.0,0.00017]
[1780349272919,57.33,71048.77,0.0,-1.0,0.0,0.00017]
[1780349277954,57.33,71049.18,0.0,-1.0,0.0,0.00017]
[1780349283996,57.33,71049.9,0.0,-1.0,0.0,0.00017]
[1780349291045,57.33,71049.95,0.0,-1.0,0.0,0.00017]
[1780349292052,57.33,71054.04,0.0,-1.0,0.0,0.00017]
[1780349292901,57.33,71054.04,0.0,-1.0,0.0,0.00017]
[1780349292972,57.33,71054.04,0.0,-1.0,0.0,0.00017]
[1780349293059,57.33,71057.92,0.0,-1.0,0.0,0.00017]
[1780349297666,57.33,71057.93,0.0,-1.0,0.0,0.00017]
[1780349297720,57.33,71057.93,0.0,-1.0,0.0,0.00017]
[1780349297684,57.33,71059.99,0.0,-1.0,0.0,0.00017]
[1780349297878,57.33,71059.99,0.0,-1.0,0.0,0.00017]
[1780349297969,57.33,71059.99,0.0,-1.0,0.0,0.00017]
[1780349298094,57.33,71062.03,0.0,-1.0,0.0,0.00018]
[1780349299101,57.33,71063.61,0.0,-1.0,0.0,0.00018]
[1780349303129,57.33,71064.79,0.0,-1.0,0.0,0.00018]
[1780349308164,57.33,71064.31,0.0,-1.0,0.0,0.00018]
[1780349310178,57.33,71062.35,0.0,-1.0,0.0,0.00018]
[1780349313199,57.33,71064.41,0.0,-1.0,0.0,0.00017]
[1780349314206,57.33,71066.44,0.0,-1.0,0.0,0.00017]
[1780349317211,57.33,71066.52,0.0,-1.0,0.0,0.00018]
[1780349317222,57.33,71066.52,0.0,-1.0,0.0,0.00018]
[1780349317362,57.33,71066.52,0.0,-1.0,0.0,0.00018]
[1780349317469,57.33,71066.52,0.0,-1.0,0.0,0.00018]
[1780349317570,57.33,71066.47,0.0,-1.0,0.0,0.00017]
[1780349321255,57.33,71064.06,0.0,-1.0,0.0,0.00017]
[1780349324276,57.33,71062.57,0.0,-1.0,0.0,0.00017]
[1780349325283,57.33,71057.21,0.0,-1.0,0.0,0.00017]
[1780349326259,57.33,71057.21,0.0,-1.0,0.0,0.00017]
[1780349326469,57.33,71057.21,0.0,-1.0,0.0,0.00017]
[1780349326478,57.33,71057.21,0.0,-1.0,0.0,0.00017]
[1780349326720,57.33,71057.21,0.0,-1.0,0.0,0.00017]
[1780349326568,57.33,71055.11,0.0,-1.0,0.0,0.00017]
[1780349330318,57.33,71047.53,0.0,-1.0,0.0,0.00016]
[1780349331453,57.33,71047.53,0.0,-1.0,0.0,0.00016]
[1780349331472,57.33,71047.53,0.0,-1.0,0.0,0.00016]
[1780349331615,57.33,71047.53,0.0,-1.0,0.0,0.00016]
[1780349331719,57.33,71047.53,0.0,-1.0,0.0,0.00016]
[1780349331716,57.33,71046.57,0.0,-1.0,0.0,0.00016]
[1780349332332,57.33,71044.21,0.0,-1.0,0.0,0.00016]
[1780349333339,57.33,71042.79,0.0,-1.0,0.0,0.00016]
[1780349334346,57.33,71044.39,0.0,-1.0,0.0,0.00016]
[1780349335353,57.33,71042.82,0.0,-1.0,0.0,0.00016]
[1780349341395,57.33,71042.61,0.0,-1.0,0.0,0.00016]
[1780349342092,57.33,71042.61,0.0,-1.0,0.0,0.00016]
[1780349342312,57.33,71042.61,0.0,-1.0,0.0,0.00016]
[1780349342469,57.33,71042.61,0.0,-1.0,0.0,0.00016]
[1780349342571,57.33,71042.64,0.0,-1.0,0.0,0.00016]
[1780349350458,57.33,71043.11,0.0,-1.0,0.0,0.00016]
[1780349355493,57.33,71043.22,0.0,-1.0,0.0,0.00016]
[1780349357507,57.33,71050.2,0.0,-1.0,0.0,0.00017]
[1780349359521,57.33,71050.17,0.0,-1.0,0.0,0.00017]
[1780349360528,57.33,71048.08,0.0,-1.0,0.0,0.00016]
[1780349366571,57.33,71048.22,0.0,-1.0,0.0,0.00016]
[1780349368476,57.33,71048.18,0.0,-1.0,0.0,0.00016]
[1780349368719,57.33,71048.18,0.0,-1.0,0.0,0.00016]
[1780349368820,57.33,71048.8,0.0,-1.0,0.0,0.00016]
[1780349368912,57.33,71048.8,0.0,-1.0,0.0,0.00016]
[1780349368973,57.33,71048.8,0.0,-1.0,0.0,0.00016]
[1780349369592,57.33,71048.22,0.0,-1.0,0.0,0.00016]
[1780349372613,57.33,71048.11,0.0,-1.0,0.0,0.00016]
[1780349378655,57.33,71048.08,0.0,-1.0,0.0,0.00016]
[1780349380405,57.33,71048.02,0.0,-1.0,0.0,0.00016]
[1780349380470,57.33,71048.02,0.0,-1.0,0.0,0.00016]
[1780349380785,57.33,71048.02,0.0,-1.0,0.0,0.00016]
[1780349380971,57.33,71048.02,0.0,-1.0,0.0,0.00016]
[1780349381676,57.33,71048.03,0.0,-1.0,0.0,0.00016]
[1780349386710,57.33,71047.85,0.0,-1.0,0.0,0.00016]
[1780349391747,57.33,71047.98,0.0,-1.0,0.0,0.00016]
[1780349395775,57.33,71055.39,0.0,-1.0,0.0,0.00017]
[1780349396782,57.33,71061.15,0.0,-1.0,0.0,0.00017]
[1780349397298,57.33,71061.15,0.0,-1.0,0.0,0.00017]
[1780349397470,57.33,71061.15,0.0,-1.0,0.0,0.00017]
[1780349397481,57.33,71061.15,0.0,-1.0,0.0,0.00017]
[1780349397719,57.33,71061.15,0.0,-1.0,0.0,0.00017]
[1780349397789,57.33,71062.58,0.0,-1.0,0.0,0.00017]
[1780349399803,57.33,71064.55,0.0,-1.0,0.0,0.00017]
[1780349400810,57.33,71067.22,0.0,-1.0,0.0,0.00017]
[1780349401638,57.33,71067.22,0.0,-1.0,0.0,0.00017]
[1780349401645,57.33,71067.22,0.0,-1.0,0.0,0.00017]
[1780349401723,57.33,71067.22,0.0,-1.0,0.0,0.00017]
[1780349401817,57.33,71067.72,0.0,-1.0,0.0,0.00017]
[1780349404838,57.33,71070.3,0.0,-1.0,0.0,0.00017]
[1780349405845,57.33,71074.91,0.0,-1.0,0.0,0.00018]
[1780349408658,57.33,71074.5,0.0,-1.0,0.0,0.00018]
[1780349408721,57.33,71074.5,0.0,-1.0,0.0,0.00018]
[1780349408873,57.33,71074.5,0.0,-1.0,0.0,0.00018]
[1780349408866,57.33,71074.54,0.0,-1.0,0.0,0.00018]
[1780349408975,57.33,71074.54,0.0,-1.0,0.0,0.00018]
[1780349408960,57.33,71074.54,0.0,-1.0,0.0,0.00018]
[1780349411887,57.33,71078.69,0.0,-1.0,0.0,0.00018]
[1780349412894,57.33,71079.94,0.0,-1.0,0.0,0.00018]
[1780349414295,57.33,71079.33,0.0,-1.0,0.0,0.00018]
[1780349414302,57.33,71079.33,0.0,-1.0,0.0,0.00018]
[1780349414470,57.33,71079.33,0.0,-1.0,0.0,0.00018]
[1780349414908,57.33,71079.47,0.0,-1.0,0.0,0.00018]
[1780349418936,57.33,71072.04,0.0,-1.0,0.0,0.00018]
[1780349420462,57.33,71072.04,0.0,-1.0,0.0,0.00018]
[1780349420470,57.33,71072.04,0.0,-1.0,0.0,0.00018]
[1780349420524,57.33,71072.04,0.0,-1.0,0.0,0.00018]
[1780349420720,57.33,71072.04,0.0,-1.0,0.0,0.00018]
[1780349420820,57.33,71067.17,0.0,-1.0,0.0,0.00017]
[1780349420950,57.33,71065.07,0.0,-1.0,0.0,0.00017]
[1780349421957,57.33,71063.95,0.0,-1.0,0.0,0.00017]
[1780349424978,57.33,71062.64,0.0,-1.0,0.0,0.00017]
[1780349429692,57.33,71062.48,0.0,-1.0,0.0,0.00017]
[1780349429721,57.33,71062.48,0.0,-1.0,0.0,0.00017]
[1780349429879,57.33,71062.48,0.0,-1.0,0.0,0.00017]
[1780349429734,57.33,71062.54,0.0,-1.0,0.0,0.00017]
[1780349429972,57.33,71062.54,0.0,-1.0,0.0,0.00017]
[1780349430844,57.33,71062.54,0.0,-1.0,0.0,0.00017]
[1780349431020,57.33,71062.69,0.0,-1.0,0.0,0.00017]
[1780349436055,57.33,71063.4,0.0,-1.0,0.0,0.00017]
[1780349444111,57.33,71063.9,0.0,-1.0,0.0,0.00017]
[1780349449258,57.33,71063.51,0.0,-1.0,0.0,0.00017]
[1780349449329,57.33,71063.51,0.0,-1.0,0.0,0.00017]
[1780349449470,57.33,71063.51,0.0,-1.0,0.0,0.00017]
[1780349449536,57.33,71063.51,0.0,-1.0,0.0,0.00017]
[1780349455188,57.33,71063.39,0.0,-1.0,0.0,0.00017]
[1780349460224,57.33,71063.41,0.0,-1.0,0.0,0.00017]
[1780349462238,57.33,71064.58,0.0,-1.0,0.0,0.00017]
[1780349463152,57.33,71064.58,0.0,-1.0,0.0,0.00017]
[1780349463219,57.33,71064.58,0.0,-1.0,0.0,0.00017]
[1780349463279,57.33,71064.58,0.0,-1.0,0.0,0.00017]
[1780349463470,57.33,71064.58,0.0,-1.0,0.0,0.00017]
[1780349463547,57.33,71064.75,0.0,-1.0,0.0,0.00017]
[1780349470294,57.33,71064.74,0.0,-1.0,0.0,0.00017]
[1780349472308,57.33,71067.15,0.0,-1.0,0.0,0.00017]
[1780349473228,57.33,71067.15,0.0,-1.0,0.0,0.00017]
[1780349473396,57.33,71067.15,0.0,-1.0,0.0,0.00017]
[1780349473470,57.33,71067.15,0.0,-1.0,0.0,0.00017]
[1780349473541,57.33,71069.37,0.0,-1.0,0.0,0.00017]
[1780349479357,57.33,71068.02,0.0,-1.0,0.0,0.00017]
[1780349485399,57.33,71068.3,0.0,-1.0,0.0,0.00017]
[1780349485989,57.33,71068.3,0.0,-1.0,0.0,0.00017]
[1780349486163,57.33,71068.3,0.0,-1.0,0.0,0.00017]
[1780349486221,57.33,71068.3,0.0,-1.0,0.0,0.00017]
[1780349486406,57.33,71067.96,0.0,-1.0,0.0,0.00017]
[1780349492448,57.33,71068.81,0.0,-1.0,0.0,0.00017]
[1780349502518,57.33,71070.97,0.0,-1.0,0.0,0.00017]
[1780349504014,57.33,71071.0,0.0,-1.0,0.0,0.00017]
[1780349504144,57.33,71071.0,0.0,-1.0,0.0,0.00017]
[1780349504221,57.33,71071.0,0.0,-1.0,0.0,0.00017]
[1780349504321,57.33,71071.0,0.0,-1.0,0.0,0.00017]
[1780349509567,57.33,71071.32,0.0,-1.0,0.0,0.00017]
[1780349510979,57.33,71071.32,0.0,-1.0,0.0,0.00017]
[1780349510988,57.33,71072.99,0.0,-1.0,0.0,0.00017]
[1780349511188,57.33,71072.99,0.0,-1.0,0.0,0.00017]
[1780349511221,57.33,71072.99,0.0,-1.0,0.0,0.00017]
[1780349511582,57.33,71075.72,0.0,-1.0,0.0,0.00017]
[1780349512589,57.33,71076.68,0.0,-1.0,0.0,0.00017]
[1780349520646,57.33,71076.88,0.0,-1.0,0.0,0.00017]
[1780349522504,57.33,71076.88,0.0,-1.0,0.0,0.00017]
[1780349522633,57.33,71076.88,0.0,-1.0,0.0,0.00017]
[1780349522723,57.33,71076.88,0.0,-1.0,0.0,0.00017]
[1780349522821,57.33,71076.58,0.0,-1.0,0.0,0.00017]
[1780349529714,57.33,71076.05,0.0,-1.0,0.0,0.00017]
[1780349530443,57.33,71076.05,0.0,-1.0,0.0,0.00017]
[1780349530470,57.33,71076.05,0.0,-1.0,0.0,0.00017]
[1780349530575,57.33,71076.05,0.0,-1.0,0.0,0.00017]
[1780349530720,57.33,71076.05,0.0,-1.0,0.0,0.00017]
[1780349530785,57.33,71076.15,0.0,-1.0,0.0,0.00017]
[1780349534749,57.33,71073.99,0.0,-1.0,0.0,0.00017]
[1780349536220,57.33,71074.05,0.0,-1.0,0.0,0.00017]
[1780349536227,57.33,71074.05,0.0,-1.0,0.0,0.00017]
[1780349536471,57.33,71074.05,0.0,-1.0,0.0,0.00017]
[1780349536763,57.33,71074.01,0.0,-1.0,0.0,0.00017]
[1780349538776,57.33,71072.49,0.0,-1.0,0.0,0.00017]
[1780349539629,57.33,71072.49,0.0,-1.0,0.0,0.00017]
[1780349539784,57.33,71071.46,0.0,-1.0,0.0,0.00017]
[1780349541219,57.33,71071.51,0.0,-1.0,0.0,0.00017]
[1780349546833,57.33,71071.58,0.0,-1.0,0.0,0.00017]
[1780349549873,57.33,71070.8,0.0,-1.0,0.0,0.00017]
[1780349549974,57.33,71070.8,0.0,-1.0,0.0,0.00017]
[1780349550031,57.33,71070.94,0.0,-1.0,0.0,0.00017]
[1780349551868,57.33,71070.96,0.0,-1.0,0.0,0.00017]
[1780349556903,57.33,71070.77,0.0,-1.0,0.0,0.00016]
[1780349561401,57.33,71069.96,0.0,-1.0,0.0,0.00016]
[1780349566973,57.33,71070.72,0.0,-1.0,0.0,0.00016]
[1780349572011,57.33,71071.22,0.0,-1.0,0.0,0.00017]
[1780349575030,57.33,71074.74,0.0,-1.0,0.0,0.00017]
[1780349575424,57.33,71074.74,0.0,-1.0,0.0,0.00017]
[1780349575470,57.33,71074.74,0.0,-1.0,0.0,0.00017]
[1780349576038,57.33,71078.18,0.0,-1.0,0.0,0.00017]
[1780349581075,57.33,71078.04,0.0,-1.0,0.0,0.00017]
[1780349586108,57.33,71077.99,0.0,-1.0,0.0,0.00017]
[1780349593157,57.33,71077.02,0.0,-1.0,0.0,0.00017]
[1780349594164,57.33,71077.98,0.0,-1.0,0.0,0.00017]
[1780349597185,57.33,71076.58,0.0,-1.0,0.0,0.00017]
[1780349598192,57.33,71074.31,0.0,-1.0,0.0,0.00017]
[1780349599198,57.33,71073.1,0.0,-1.0,0.0,0.00017]
[1780349602219,57.33,71071.91,0.0,-1.0,0.0,0.00017]
[1780349605241,57.33,71070.02,0.0,-1.0,0.0,0.00016]
[1780349608262,57.33,71068.21,0.0,-1.0,0.0,0.00016]
[1780349609269,57.33,71064.5,0.0,-1.0,0.0,0.00016]
[1780349611283,57.33,71064.69,0.0,-1.0,0.0,0.00016]
[1780349616318,57.33,71064.66,0.0,-1.0,0.0,0.00016]
[1780349622361,57.33,71064.18,0.0,-1.0,0.0,0.00016]
[1780349630420,57.33,71064.18,0.0,-1.0,0.0,0.00016]
[1780349632433,57.33,71062.64,0.0,-1.0,0.0,0.00016]
[1780349634448,57.33,71061.07,0.0,-1.0,0.0,0.00016]
[1780349637469,57.33,71059.71,0.0,-1.0,0.0,0.00016]
[1780349638476,57.33,71055.2,0.0,-1.0,0.0,0.00015]
[1780349639483,57.33,71050.26,0.0,-1.0,0.0,0.00015]
[1780349640490,57.33,71047.43,0.0,-1.0,0.0,0.00015]
[1780349642504,57.33,71045.35,0.0,-1.0,0.0,0.00015]
[1780349643511,57.33,71043.07,0.0,-1.0,0.0,0.00015]
[1780349648547,57.33,71042.87,0.0,-1.0,0.0,0.00015]
[1780349649554,57.33,71038.64,0.0,-1.0,0.0,0.00015]
[1780349650561,57.33,71033.35,0.0,-1.0,0.0,0.00014]
[1780349652576,57.33,71032.27,0.0,-1.0,0.0,0.00014]
[1780349657610,57.33,71029.37,0.0,-1.0,0.0,0.00014]
[1780349660631,57.33,71028.09,0.0,-1.0,0.0,0.00014]
[1780349661638,57.33,71030.06,0.0,-1.0,0.0,0.00014]
[1780349662645,57.33,71031.28,0.0,-1.0,0.0,0.00014]
[1780349663652,57.33,71040.27,0.0,-1.0,0.0,0.00015]
[1780349664659,57.33,71042.16,0.0,-1.0,0.0,0.00015]
[1780349666673,57.33,71044.0,0.0,-1.0,0.0,0.00015]
[1780349671708,57.33,71040.07,0.0,-1.0,0.0,0.00014]
[1780349674730,57.33,71039.13,0.0,-1.0,0.0,0.00014]
[1780349680772,57.33,71038.23,0.0,-1.0,0.0,0.00014]
[1780349684800,57.33,71037.3,0.0,-1.0,0.0,0.00014]
[1780349687821,57.33,71036.34,0.0,-1.0,0.0,0.00014]
[1780349691855,57.33,71037.2,0.0,-1.0,0.0,0.00014]
[1780349692860,57.33,71041.24,0.0,-1.0,0.0,0.00014]
[1780349693866,57.33,71042.84,0.0,-1.0,0.0,0.00014]
[1780349698902,57.33,71042.68,0.0,-1.0,0.0,0.00014]
[1780349704945,57.33,71043.01,0.0,-1.0,0.0,0.00014]
[1780349709980,57.33,71043.34,0.0,-1.0,0.0,0.00014]
[1780349715015,57.33,71043.04,0.0,-1.0,0.0,0.00014]
[1780349717029,57.33,71039.8,0.0,-1.0,0.0,0.00014]
[1780349718036,57.33,71041.69,0.0,-1.0,0.0,0.00014]
[1780349719043,57.33,71040.84,0.0,-1.0,0.0,0.00014]
[1780349728073,57.33,71041.09,0.0,-1.0,0.0,0.00014]
[1780349732134,57.33,71041.11,0.0,-1.0,0.0,0.00014]
[1780349737169,57.33,71041.11,0.0,-1.0,0.0,0.00014]
[1780349748251,57.33,71040.28,0.0,-1.0,0.0,0.00014]
[1780349754292,57.33,71039.34,0.0,-1.0,0.0,0.00014]
[1780349756307,57.33,71037.02,0.0,-1.0,0.0,0.00014]
[1780349758321,57.33,71039.16,0.0,-1.0,0.0,0.00014]
[1780349759328,57.33,71037.13,0.0,-1.0,0.0,0.00014]
[1780349762349,57.33,71039.12,0.0,-1.0,0.0,0.00014]
[1780349763356,57.33,71037.09,0.0,-1.0,0.0,0.00014]
[1780349766377,57.33,71038.49,0.0,-1.0,0.0,0.00014]
[1780349768391,57.33,71032.8,0.0,-1.0,0.0,0.00014]
[1780349770405,57.33,71034.25,0.0,-1.0,0.0,0.00014]
[1780349774433,57.33,71032.83,0.0,-1.0,0.0,0.00014]
[1780349775440,57.33,71031.78,0.0,-1.0,0.0,0.00014]
[1780349777456,57.33,71030.02,0.0,-1.0,0.0,0.00014]
[1780349778463,57.33,71024.12,0.0,-1.0,0.0,0.00013]
[1780349779470,57.33,71021.9,0.0,-1.0,0.0,0.00013]
[1780349780477,57.33,71019.84,0.0,-1.0,0.0,0.00013]
[1780349782491,57.33,71018.76,0.0,-1.0,0.0,0.00013]
[1780349783498,57.33,71017.81,0.0,-1.0,0.0,0.00013]
[1780349785512,57.33,71016.53,0.0,-1.0,0.0,0.00013]
[1780349790547,57.33,71012.82,0.0,-1.0,0.0,0.00013]
[1780349791554,57.33,71011.57,0.0,-1.0,0.0,0.00013]
[1780349792561,57.33,71009.25,0.0,-1.0,0.0,0.00012]
[1780349795223,57.33,71008.74,0.0,-1.0,0.0,0.00012]
[1780349795527,57.33,71008.31,0.0,-1.0,0.0,0.00012]
[1780349795582,57.33,71006.11,0.0,-1.0,0.0,0.00012]
[1780349796589,57.33,71004.25,0.0,-1.0,0.0,0.00012]
[1780349798107,57.33,71004.25,0.0,-1.0,0.0,0.00012]
[1780349798220,57.33,71004.25,0.0,-1.0,0.0,0.00012]
[1780349798208,57.33,71000.5,0.0,-1.0,0.0,0.00012]
[1780349798603,57.33,70999.11,0.0,-1.0,0.0,0.00012]
[1780349800617,57.33,70998.11,0.0,-1.0,0.0,0.00012]
[1780349803661,57.33,70994.1,0.0,-1.0,0.0,0.00012]
[1780349804390,57.33,70994.1,0.0,-1.0,0.0,0.00012]
[1780349804470,57.33,70994.1,0.0,-1.0,0.0,0.00012]
[1780349804668,57.33,70992.68,0.0,-1.0,0.0,0.00012]
[1780349805675,57.33,70994.66,0.0,-1.0,0.0,0.00012]
[1780349806682,57.33,70992.6,0.0,-1.0,0.0,0.00012]
[1780349809703,57.33,70991.59,0.0,-1.0,0.0,0.00012]
[1780349811717,57.33,70993.89,0.0,-1.0,0.0,0.00012]
[1780349813732,57.33,70995.96,0.0,-1.0,0.0,0.00012]
[1780349815746,57.33,70998.89,0.0,-1.0,0.0,0.00012]
[1780349816753,57.33,70999.85,0.0,-1.0,0.0,0.00012]
[1780349817903,57.33,70999.85,0.0,-1.0,0.0,0.00012]
[1780349817973,57.33,70999.85,0.0,-1.0,0.0,0.00012]
[1780349818072,57.33,70999.94,0.0,-1.0,0.0,0.00012]
[1780349818767,57.33,71003.07,0.0,-1.0,0.0,0.00012]
[1780349819774,57.33,71004.31,0.0,-1.0,0.0,0.00012]
[1780349820781,57.33,71005.27,0.0,-1.0,0.0,0.00012]
[1780349821935,57.33,71008.26,0.0,-1.0,0.0,0.00012]
[1780349822803,57.33,71006.51,0.0,-1.0,0.0,0.00012]
[1780349825824,57.33,71008.8,0.0,-1.0,0.0,0.00012]
[1780349827838,57.33,71007.53,0.0,-1.0,0.0,0.00012]
[1780349828845,57.33,71008.74,0.0,-1.0,0.0,0.00012]
[1780349833886,57.33,71009.3,0.0,-1.0,0.0,0.00012]
[1780349833987,57.33,71012.46,0.0,-1.0,0.0,0.00013]
[1780349834887,57.33,71014.48,0.0,-1.0,0.0,0.00013]
[1780349835894,57.33,71018.22,0.0,-1.0,0.0,0.00013]
[1780349838916,57.33,71019.64,0.0,-1.0,0.0,0.00013]
[1780349844958,57.33,71019.53,0.0,-1.0,0.0,0.00013]
[1780349845965,57.33,71023.45,0.0,-1.0,0.0,0.00013]
[1780349847979,57.33,71021.46,0.0,-1.0,0.0,0.00013]
[1780349849993,57.33,71027.51,0.0,-1.0,0.0,0.00013]
[1780349851001,57.33,71029.24,0.0,-1.0,0.0,0.00013]
[1780349852012,57.33,71028.42,0.0,-1.0,0.0,0.00013]
[1780349853017,57.33,71029.92,0.0,-1.0,0.0,0.00013]
[1780349854024,57.33,71032.31,0.0,-1.0,0.0,0.00013]
[1780349855031,57.33,71035.2,0.0,-1.0,0.0,0.00013]
[1780349857045,57.33,71037.71,0.0,-1.0,0.0,0.00013]
[1780349858052,57.33,71039.54,0.0,-1.0,0.0,0.00014]
[1780349860066,57.33,71040.58,0.0,-1.0,0.0,0.00014]
[1780349863906,57.33,71040.9,0.0,-1.0,0.0,0.00014]
[1780349863972,57.33,71040.9,0.0,-1.0,0.0,0.00014]
[1780349864094,57.33,71040.26,0.0,-1.0,0.0,0.00014]
[1780349865101,57.33,71041.41,0.0,-1.0,0.0,0.00014]
[1780349869129,57.33,71042.8,0.0,-1.0,0.0,0.00014]
[1780349872149,57.33,71043.81,0.0,-1.0,0.0,0.00014]
[1780349874163,57.33,71046.19,0.0,-1.0,0.0,0.00014]
[1780349875171,57.33,71047.83,0.0,-1.0,0.0,0.00014]
[1780349876178,57.33,71049.76,0.0,-1.0,0.0,0.00014]
[1780349879200,57.33,71050.7,0.0,-1.0,0.0,0.00014]
[1780349881214,57.33,71039.63,0.0,-1.0,0.0,0.00014]
[1780349882221,57.33,71033.56,0.0,-1.0,0.0,0.00013]
[1780349887256,57.33,71032.33,0.0,-1.0,0.0,0.00013]
[1780349892291,57.33,71032.15,0.0,-1.0,0.0,0.00013]
[1780349894305,57.33,71038.41,0.0,-1.0,0.0,0.00013]
[1780349895312,57.33,71039.71,0.0,-1.0,0.0,0.00014]
[1780349895660,57.33,71039.71,0.0,-1.0,0.0,0.00014]
[1780349895719,57.33,71039.71,0.0,-1.0,0.0,0.00014]
[1780349896319,57.33,71045.09,0.0,-1.0,0.0,0.00014]
[1780349899340,57.33,71047.13,0.0,-1.0,0.0,0.00014]
[1780349900347,57.33,71048.41,0.0,-1.0,0.0,0.00014]
[1780349902361,57.33,71047.58,0.0,-1.0,0.0,0.00014]
[1780349903368,57.33,71045.16,0.0,-1.0,0.0,0.00014]
[1780349905381,57.33,71043.93,0.0,-1.0,0.0,0.00014]
[1780349906389,57.33,71042.71,0.0,-1.0,0.0,0.00014]
[1780349907396,57.33,71039.3,0.0,-1.0,0.0,0.00014]
[1780349908403,57.33,71037.65,0.0,-1.0,0.0,0.00013]
[1780349909410,57.33,71036.45,0.0,-1.0,0.0,0.00013]
[1780349910417,57.33,71035.25,0.0,-1.0,0.0,0.00013]
[1780349911424,57.33,71034.8,0.0,-1.0,0.0,0.00013]
[1780349913438,57.33,71030.29,0.0,-1.0,0.0,0.00013]
[1780349915452,57.33,71031.25,0.0,-1.0,0.0,0.00013]
[1780349916459,57.33,71030.15,0.0,-1.0,0.0,0.00013]
[1780349921494,57.33,71030.68,0.0,-1.0,0.0,0.00013]
[1780349925522,57.33,71031.84,0.0,-1.0,0.0,0.00013]
[1780349930558,57.33,71031.89,0.0,-1.0,0.0,0.00013]
[1780349933579,57.33,71033.35,0.0,-1.0,0.0,0.00013]
[1780349935592,57.33,71034.79,0.0,-1.0,0.0,0.00013]
[1780349940627,57.33,71035.73,0.0,-1.0,0.0,0.00013]
[1780349945663,57.33,71035.84,0.0,-1.0,0.0,0.00013]
[1780349947678,57.33,71037.27,0.0,-1.0,0.0,0.00013]
[1780349952713,57.33,71037.19,0.0,-1.0,0.0,0.00013]
[1780349954727,57.33,71044.74,0.0,-1.0,0.0,0.00014]
[1780349955734,57.33,71043.83,0.0,-1.0,0.0,0.00013]
[1780349956741,57.33,71044.92,0.0,-1.0,0.0,0.00014]
[1780349957748,57.33,71043.88,0.0,-1.0,0.0,0.00013]
[1780349959762,57.33,71045.14,0.0,-1.0,0.0,0.00014]
[1780349961776,57.33,71043.96,0.0,-1.0,0.0,0.00013]
[1780349962783,57.33,71041.45,0.0,-1.0,0.0,0.00013]
[1780349967818,57.33,71041.14,0.0,-1.0,0.0,0.00013]
[1780349969832,57.33,71042.68,0.0,-1.0,0.0,0.00013]
[1780349971846,57.33,71043.57,0.0,-1.0,0.0,0.00013]
[1780349972853,57.33,71046.25,0.0,-1.0,0.0,0.00013]
[1780349975874,57.33,71044.75,0.0,-1.0,0.0,0.00013]
[1780349977888,57.33,71043.64,0.0,-1.0,0.0,0.00013]
[1780349981916,57.33,71042.79,0.0,-1.0,0.0,0.00013]
[1780349982923,57.33,71035.72,0.0,-1.0,0.0,0.00013]
[1780349983930,57.33,71030.83,0.0,-1.0,0.0,0.00013]
[1780349986951,57.33,71029.91,0.0,-1.0,0.0,0.00013]
[1780349991986,57.33,71029.4,0.0,-1.0,0.0,0.00013]
[1780349997021,57.33,71029.42,0.0,-1.0,0.0,0.00013]
[1780349999040,57.33,71024.6,0.0,-1.0,0.0,0.00012]
[1780350001055,57.33,71009.8,0.0,-1.0,0.0,0.00012]
[1780350002063,57.33,70997.3,0.0,-1.0,0.0,0.00011]
[1780350003070,57.33,70997.41,0.0,-1.0,0.0,0.00011]
[1780350005086,57.33,70995.35,0.0,-1.0,0.0,0.00011]
[1780350010119,57.33,70995.32,0.0,-1.0,0.0,0.00011]
[1780350012133,57.33,71004.29,0.0,-1.0,0.0,0.00012]
[1780350013140,57.33,71010.39,0.0,-1.0,0.0,0.00012]
[1780350014155,57.33,71016.08,0.0,-1.0,0.0,0.00012]
[1780350015162,57.33,71017.25,0.0,-1.0,0.0,0.00012]
[1780350016169,57.33,71018.09,0.0,-1.0,0.0,0.00012]
[1780350017176,57.33,71020.36,0.0,-1.0,0.0,0.00012]
[1780350018184,57.33,71023.16,0.0,-1.0,0.0,0.00012]
[1780350019190,57.33,71024.86,0.0,-1.0,0.0,0.00012]
[1780350020197,57.33,71028.33,0.0,-1.0,0.0,0.00013]
[1780350020933,57.33,71028.33,0.0,-1.0,0.0,0.00013]
[1780350020971,57.33,71028.33,0.0,-1.0,0.0,0.00013]
[1780350021204,57.33,71029.5,0.0,-1.0,0.0,0.00013]
[1780350022211,57.33,71031.29,0.0,-1.0,0.0,0.00013]
[1780350024225,57.33,71033.1,0.0,-1.0,0.0,0.00013]
[1780350025231,57.33,71033.97,0.0,-1.0,0.0,0.00013]
[1780350028253,57.33,71037.13,0.0,-1.0,0.0,0.00013]
[1780350031274,57.33,71037.34,0.0,-1.0,0.0,0.00013]
[1780350033288,57.33,71042.11,0.0,-1.0,0.0,0.00013]
[1780350035302,57.33,71043.3,0.0,-1.0,0.0,0.00013]
[1780350040345,57.33,71048.49,0.0,-1.0,0.0,0.00013]
[1780350041351,57.33,71054.56,0.0,-1.0,0.0,0.00013]
[1780350042359,57.33,71056.97,0.0,-1.0,0.0,0.00014]
[1780350046386,57.33,71057.84,0.0,-1.0,0.0,0.00014]
[1780350049407,57.33,71058.69,0.0,-1.0,0.0,0.00014]
[1780350052428,57.33,71057.73,0.0,-1.0,0.0,0.00014]
[1780350053436,57.33,71053.33,0.0,-1.0,0.0,0.00013]
[1780350054443,57.33,71049.31,0.0,-1.0,0.0,0.00013]
[1780350059477,57.33,71047.55,0.0,-1.0,0.0,0.00013]
[1780350060484,57.33,71046.48,0.0,-1.0,0.0,0.00013]
[1780350061490,57.33,71045.14,0.0,-1.0,0.0,0.00013]
[1780350062498,57.33,71043.43,0.0,-1.0,0.0,0.00013]
[1780350066526,57.33,71039.83,0.0,-1.0,0.0,0.00013]
[1780350067533,57.33,71036.16,0.0,-1.0,0.0,0.00013]
[1780350068539,57.33,71035.14,0.0,-1.0,0.0,0.00013]
[1780350071561,57.33,71033.59,0.0,-1.0,0.0,0.00013]
[1780350074582,57.33,71032.84,0.0,-1.0,0.0,0.00012]
[1780350079617,57.33,71031.75,0.0,-1.0,0.0,0.00012]
[1780350084652,57.33,71031.55,0.0,-1.0,0.0,0.00012]
[1780350089687,57.33,71031.95,0.0,-1.0,0.0,0.00012]
[1780350091701,57.33,71031.99,0.0,-1.0,0.0,0.00012]
[1780350092708,57.33,71032.77,0.0,-1.0,0.0,0.00012]
[1780350094722,57.33,71034.04,0.0,-1.0,0.0,0.00012]
[1780350096736,57.33,71033.26,0.0,-1.0,0.0,0.00012]
[1780350101771,57.33,71033.18,0.0,-1.0,0.0,0.00012]
[1780350104792,57.33,71031.61,0.0,-1.0,0.0,0.00012]
[1780350107813,57.33,71032.5,0.0,-1.0,0.0,0.00012]
[1780350111842,57.33,71031.27,0.0,-1.0,0.0,0.00012]
[1780350112849,57.33,71043.29,0.0,-1.0,0.0,0.00013]
[1780350113856,57.33,71047.76,0.0,-1.0,0.0,0.00013]
[1780350114863,57.33,71052.4,0.0,-1.0,0.0,0.00013]
[1780350120905,57.33,71052.85,0.0,-1.0,0.0,0.00013]
[1780350121912,57.33,71050.66,0.0,-1.0,0.0,0.00013]
[1780350122919,57.33,71051.62,0.0,-1.0,0.0,0.00013]
[1780350125939,57.33,71050.35,0.0,-1.0,0.0,0.00013]
[1780350131981,57.33,71050.51,0.0,-1.0,0.0,0.00013]
[1780350132989,57.33,71051.95,0.0,-1.0,0.0,0.00013]
[1780350133996,57.33,71052.73,0.0,-1.0,0.0,0.00013]
[1780350135009,57.33,71055.72,0.0,-1.0,0.0,0.00013]
[1780350136013,57.33,71057.6,0.0,-1.0,0.0,0.00013]
[1780350138025,57.33,71059.84,0.0,-1.0,0.0,0.00013]
[1780350141046,57.33,71060.71,0.0,-1.0,0.0,0.00013]
[1780350146081,57.33,71061.49,0.0,-1.0,0.0,0.00014]
[1780350147088,57.33,71060.09,0.0,-1.0,0.0,0.00013]
[1780350149102,57.33,71056.6,0.0,-1.0,0.0,0.00013]
[1780350150109,57.33,71046.98,0.0,-1.0,0.0,0.00013]
[1780350151116,57.33,71040.11,0.0,-1.0,0.0,0.00012]
[1780350152123,57.33,71040.92,0.0,-1.0,0.0,0.00012]
[1780350158165,57.33,71036.91,0.0,-1.0,0.0,0.00012]
[1780350159172,57.33,71034.11,0.0,-1.0,0.0,0.00012]
[1780350163200,57.33,71032.94,0.0,-1.0,0.0,0.00012]
[1780350168234,57.33,71033.53,0.0,-1.0,0.0,0.00012]
[1780350171256,57.33,71021.97,0.0,-1.0,0.0,0.00012]
[1780350172263,57.33,71011.88,0.0,-1.0,0.0,0.00011]
[1780350173270,57.33,71008.41,0.0,-1.0,0.0,0.00011]
[1780350174277,57.33,71006.86,0.0,-1.0,0.0,0.00011]
[1780350176291,57.33,71004.77,0.0,-1.0,0.0,0.00011]
[1780350179312,57.33,71003.84,0.0,-1.0,0.0,0.00011]
[1780350181326,57.33,71000.87,0.0,-1.0,0.0,0.00011]
[1780350186361,57.33,71001.4,0.0,-1.0,0.0,0.00011]
[1780350187367,57.33,71008.65,0.0,-1.0,0.0,0.00011]
[1780350188375,57.33,71010.63,0.0,-1.0,0.0,0.00011]
[1780350189382,57.33,71010.61,0.0,-1.0,0.0,0.00011]
[1780350192404,57.33,71011.97,0.0,-1.0,0.0,0.00011]
[1780350197440,57.33,71013.33,0.0,-1.0,0.0,0.00011]
[1780350203482,57.33,71011.69,0.0,-1.0,0.0,0.00011]
[1780350205496,57.33,71010.43,0.0,-1.0,0.0,0.00011]
[1780350211538,57.33,71010.23,0.0,-1.0,0.0,0.00011]
[1780350212545,57.33,71011.09,0.0,-1.0,0.0,0.00011]
[1780350214559,57.33,71009.47,0.0,-1.0,0.0,0.00011]
[1780350215566,57.33,71001.31,0.0,-1.0,0.0,0.00011]
[1780350216091,57.33,71001.31,0.0,-1.0,0.0,0.00011]
[1780350216219,57.33,71001.31,0.0,-1.0,0.0,0.00011]
[1780350216573,57.33,70995.07,0.0,-1.0,0.0,0.0001]
[1780350217580,57.33,70993.79,0.0,-1.0,0.0,0.0001]
[1780350218587,57.33,70994.57,0.0,-1.0,0.0,0.0001]
[1780350219594,57.33,70992.66,0.0,-1.0,0.0,0.0001]
[1780350221608,57.33,70991.7,0.0,-1.0,0.0,0.0001]
[1780350222338,57.33,70991.7,0.0,-1.0,0.0,0.0001]
[1780350222649,57.33,70991.7,0.0,-1.0,0.0,0.0001]
[1780350222615,57.33,70987.18,0.0,-1.0,0.0,0.0001]
[1780350223622,57.33,70982.05,0.0,-1.0,0.0,0.0001]
[1780350224629,57.33,70980.66,0.0,-1.0,0.0,0.0001]
[1780350225639,57.33,70929.21,0.0,-1.0,0.0,8e-05]
[1780350226643,57.33,70876.57,0.0,-1.0,0.0,7e-05]
[1780350227653,57.33,70877.8,0.0,-1.0,0.0,7e-05]
[1780350227851,57.33,70877.8,0.0,-1.0,0.0,7e-05]
[1780350228192,57.33,70877.8,0.0,-1.0,0.0,7e-05]
[1780350228660,57.33,70882.58,0.0,-1.0,0.0,7e-05]
[1780350229486,57.33,70882.58,0.0,-1.0,0.0,7e-05]
[1780350229666,57.33,70882.66,0.0,-1.0,0.0,7e-05]
[1780350230054,57.33,70882.66,0.0,-1.0,0.0,7e-05]
[1780350230679,57.33,70873.08,0.0,-1.0,0.0,7e-05]
[1780350231686,57.33,70865.71,0.0,-1.0,0.0,7e-05]
[1780350232693,57.33,70861.96,0.0,-1.0,0.0,7e-05]
[1780350233708,57.33,70873.66,0.0,-1.0,0.0,7e-05]
[1780350234714,57.33,70869.77,0.0,-1.0,0.0,7e-05]
[1780350235721,57.33,70865.34,0.0,-1.0,0.0,7e-05]
[1780350236728,57.33,70864.25,0.0,-1.0,0.0,7e-05]
[1780350237540,57.33,70864.25,0.0,-1.0,0.0,7e-05]
[1780350237738,57.33,70862.45,0.0,-1.0,0.0,7e-05]
[1780350238197,57.33,70862.45,0.0,-1.0,0.0,7e-05]
[1780350238254,57.33,70862.45,0.0,-1.0,0.0,7e-05]
[1780350238744,57.33,70861.7,0.0,-1.0,0.0,7e-05]
[1780350239750,57.33,70863.34,0.0,-1.0,0.0,7e-05]
[1780350240466,57.33,70863.34,0.0,-1.0,0.0,7e-05]
[1780350240758,57.33,70864.74,0.0,-1.0,0.0,7e-05]
[1780350243780,57.33,70869.68,0.0,-1.0,0.0,7e-05]
[1780350244787,57.33,70870.62,0.0,-1.0,0.0,7e-05]
[1780350246009,57.33,70870.62,0.0,-1.0,0.0,7e-05]
[1780350246268,57.33,70870.62,0.0,-1.0,0.0,7e-05]
[1780350246319,57.33,70889.06,0.0,-1.0,0.0,7e-05]
[1780350246801,57.33,70900.58,0.0,-1.0,0.0,7e-05]
[1780350247808,57.33,70901.96,0.0,-1.0,0.0,7e-05]
[1780350249118,57.33,70901.96,0.0,-1.0,0.0,7e-05]
[1780350249129,57.33,70922.23,0.0,-1.0,0.0,8e-05]
[1780350249822,57.33,70937.98,0.0,-1.0,0.0,9e-05]
[1780350251218,57.33,70937.98,0.0,-1.0,0.0,9e-05]
[1780350251319,57.33,70951.21,0.0,-1.0,0.0,9e-05]
[1780350251853,57.33,70960.81,0.0,-1.0,0.0,9e-05]
[1780350252842,57.33,70960.41,0.0,-1.0,0.0,9e-05]
[1780350253850,57.33,70953.22,0.0,-1.0,0.0,9e-05]
[1780350254857,57.33,70949.23,0.0,-1.0,0.0,9e-05]
[1780350255864,57.33,70944.28,0.0,-1.0,0.0,9e-05]
[1780350256871,57.33,70942.8,0.0,-1.0,0.0,9e-05]
[1780350257878,57.33,70939.37,0.0,-1.0,0.0,9e-05]
[1780350258885,57.33,70937.61,0.0,-1.0,0.0,8e-05]
[1780350259892,57.33,70934.25,0.0,-1.0,0.0,8e-05]
[1780350262913,57.33,70935.39,0.0,-1.0,0.0,8e-05]
[1780350265934,57.33,70936.39,0.0,-1.0,0.0,8e-05]
[1780350268874,57.33,70936.16,0.0,-1.0,0.0,8e-05]
[1780350268972,57.33,70936.16,0.0,-1.0,0.0,8e-05]
[1780350269321,57.33,70936.37,0.0,-1.0,0.0,8e-05]
[1780350270969,57.33,70935.17,0.0,-1.0,0.0,8e-05]
[1780350273802,57.33,70933.78,0.0,-1.0,0.0,8e-05]
[1780350272983,57.33,70935.73,0.0,-1.0,0.0,8e-05]
[1780350273857,57.33,70935.73,0.0,-1.0,0.0,8e-05]
[1780350273975,57.33,70935.73,0.0,-1.0,0.0,8e-05]
[1780350275085,57.33,70935.77,0.0,-1.0,0.0,8e-05]
[1780350275219,57.33,70935.77,0.0,-1.0,0.0,8e-05]
[1780350275509,57.33,70936.42,0.0,-1.0,0.0,8e-05]
[1780350276012,57.33,70926.84,0.0,-1.0,0.0,8e-05]
[1780350277011,57.33,70913.58,0.0,-1.0,0.0,8e-05]
[1780350278018,57.33,70919.38,0.0,-1.0,0.0,8e-05]
[1780350279025,57.33,70922.69,0.0,-1.0,0.0,8e-05]
[1780350280582,57.33,70927.28,0.0,-1.0,0.0,8e-05]
[1780350281039,57.33,70936.2,0.0,-1.0,0.0,8e-05]
[1780350282646,57.33,70936.2,0.0,-1.0,0.0,8e-05]
[1780350282710,57.33,70936.2,0.0,-1.0,0.0,8e-05]
[1780350282726,57.33,70936.2,0.0,-1.0,0.0,8e-05]
[1780350282806,57.33,70936.98,0.0,-1.0,0.0,8e-05]
[1780350285626,57.33,70936.57,0.0,-1.0,0.0,8e-05]
[1780350285719,57.33,70936.57,0.0,-1.0,0.0,8e-05]
[1780350285727,57.33,70935.97,0.0,-1.0,0.0,8e-05]
[1780350287081,57.33,70935.42,0.0,-1.0,0.0,8e-05]
[1780350289681,57.33,70935.4,0.0,-1.0,0.0,8e-05]
[1780350289722,57.33,70935.4,0.0,-1.0,0.0,8e-05]
[1780350289730,57.33,70935.4,0.0,-1.0,0.0,8e-05]
[1780350289974,57.33,70935.18,0.0,-1.0,0.0,8e-05]
[1780350290102,57.33,70936.05,0.0,-1.0,0.0,8e-05]
[1780350293123,57.33,70935.17,0.0,-1.0,0.0,8e-05]
[1780350295138,57.33,70933.03,0.0,-1.0,0.0,8e-05]
[1780350297622,57.33,70933.17,0.0,-1.0,0.0,8e-05]
[1780350297679,57.33,70933.17,0.0,-1.0,0.0,8e-05]
[1780350297725,57.33,70933.17,0.0,-1.0,0.0,8e-05]
[1780350299222,57.33,70933.89,0.0,-1.0,0.0,8e-05]
[1780350299297,57.33,70933.25,0.0,-1.0,0.0,8e-05]
[1780350301179,57.33,70936.0,0.0,-1.0,0.0,8e-05]
[1780350304072,57.33,70936.88,0.0,-1.0,0.0,8e-05]
[1780350304132,57.33,70936.88,0.0,-1.0,0.0,8e-05]
[1780350304226,57.33,70936.88,0.0,-1.0,0.0,8e-05]
[1780350308169,57.33,70938.3,0.0,-1.0,0.0,8e-05]
[1780350313500,57.33,70938.44,0.0,-1.0,0.0,8e-05]
[1780350313588,57.33,70938.44,0.0,-1.0,0.0,8e-05]
[1780350313722,57.33,70938.44,0.0,-1.0,0.0,8e-05]
[1780350315071,57.33,70938.34,0.0,-1.0,0.0,8e-05]
[1780350315220,57.33,70938.34,0.0,-1.0,0.0,8e-05]
[1780350315278,57.33,70938.02,0.0,-1.0,0.0,8e-05]
[1780350320313,57.33,70937.95,0.0,-1.0,0.0,8e-05]
[1780350325348,57.33,70937.97,0.0,-1.0,0.0,8e-05]
[1780350328917,57.33,70938.18,0.0,-1.0,0.0,8e-05]
[1780350328924,57.33,70938.18,0.0,-1.0,0.0,8e-05]
[1780350328975,57.33,70938.18,0.0,-1.0,0.0,8e-05]
[1780350331390,57.33,70937.83,0.0,-1.0,0.0,8e-05]
[1780350336430,57.33,70932.43,0.0,-1.0,0.0,8e-05]
[1780350337433,57.33,70923.91,0.0,-1.0,0.0,8e-05]
[1780350338440,57.33,70916.84,0.0,-1.0,0.0,8e-05]
[1780350339093,57.33,70916.84,0.0,-1.0,0.0,8e-05]
[1780350339161,57.33,70916.84,0.0,-1.0,0.0,8e-05]
[1780350339225,57.33,70916.84,0.0,-1.0,0.0,8e-05]
[1780350339446,57.33,70915.14,0.0,-1.0,0.0,8e-05]
[1780350341110,57.33,70914.73,0.0,-1.0,0.0,8e-05]
[1780350341219,57.33,70914.73,0.0,-1.0,0.0,8e-05]
[1780350341320,57.33,70914.73,0.0,-1.0,0.0,8e-05]
[1780350346498,57.33,70914.19,0.0,-1.0,0.0,8e-05]
[1780350348416,57.33,70914.27,0.0,-1.0,0.0,8e-05]
[1780350348472,57.33,70914.27,0.0,-1.0,0.0,8e-05]
[1780350348552,57.33,70914.27,0.0,-1.0,0.0,8e-05]
[1780350348726,57.33,70914.27,0.0,-1.0,0.0,8e-05]
[1780350352625,57.33,70917.31,0.0,-1.0,0.0,8e-05]
[1780350354214,57.33,70916.53,0.0,-1.0,0.0,8e-05]
[1780350354221,57.33,70916.53,0.0,-1.0,0.0,8e-05]
[1780350354227,57.33,70916.53,0.0,-1.0,0.0,8e-05]
[1780350354477,57.33,70916.53,0.0,-1.0,0.0,8e-05]
[1780350356286,57.33,70917.49,0.0,-1.0,0.0,8e-05]
[1780350356469,57.33,70917.49,0.0,-1.0,0.0,8e-05]
[1780350356566,57.33,70917.53,0.0,-1.0,0.0,8e-05]
[1780350358580,57.33,70915.65,0.0,-1.0,0.0,8e-05]
[1780350360594,57.33,70926.45,0.0,-1.0,0.0,8e-05]
[1780350361763,57.33,70926.45,0.0,-1.0,0.0,8e-05]
[1780350361868,57.33,70926.45,0.0,-1.0,0.0,8e-05]
[1780350361771,57.33,70933.6,0.0,-1.0,0.0,8e-05]
[1780350361978,57.33,70933.6,0.0,-1.0,0.0,8e-05]
[1780350362110,57.33,70933.6,0.0,-1.0,0.0,8e-05]
[1780350362608,57.33,70934.73,0.0,-1.0,0.0,8e-05]
[1780350363615,57.33,70934.97,0.0,-1.0,0.0,8e-05]
[1780350365220,57.33,70935.13,0.0,-1.0,0.0,8e-05]
[1780350365454,57.33,70935.13,0.0,-1.0,0.0,8e-05]
[1780350369221,57.33,70935.78,0.0,-1.0,0.0,8e-05]
[1780350369309,57.33,70935.78,0.0,-1.0,0.0,8e-05]
[1780350369657,57.33,70937.18,0.0,-1.0,0.0,8e-05]
[1780350373221,57.33,70938.09,0.0,-1.0,0.0,8e-05]
[1780350373396,57.33,70938.09,0.0,-1.0,0.0,8e-05]
[1780350373685,57.33,70942.43,0.0,-1.0,0.0,8e-05]
[1780350374692,57.33,70944.38,0.0,-1.0,0.0,8e-05]
[1780350375221,57.33,70944.38,0.0,-1.0,0.0,8e-05]
[1780350375474,57.33,70944.38,0.0,-1.0,0.0,8e-05]
[1780350379041,57.33,70945.62,0.0,-1.0,0.0,8e-05]
[1780350379223,57.33,70945.62,0.0,-1.0,0.0,8e-05]
[1780350379368,57.33,70945.62,0.0,-1.0,0.0,8e-05]
[1780350380734,57.33,70945.5,0.0,-1.0,0.0,8e-05]
[1780350382748,57.33,70943.62,0.0,-1.0,0.0,8e-05]
[1780350383226,57.33,70943.62,0.0,-1.0,0.0,8e-05]
[1780350383321,57.33,70943.62,0.0,-1.0,0.0,8e-05]
[1780350383755,57.33,70936.9,0.0,-1.0,0.0,8e-05]
[1780350384761,57.33,70936.72,0.0,-1.0,0.0,8e-05]
[1780350385225,57.33,70936.72,0.0,-1.0,0.0,8e-05]
[1780350385322,57.33,70936.72,0.0,-1.0,0.0,8e-05]
[1780350385360,57.33,70936.72,0.0,-1.0,0.0,8e-05]
[1780350385469,57.33,70936.72,0.0,-1.0,0.0,8e-05]
[1780350385769,57.33,70936.45,0.0,-1.0,0.0,8e-05]
[1780350389224,57.33,70936.25,0.0,-1.0,0.0,8e-05]
[1780350389582,57.33,70936.25,0.0,-1.0,0.0,8e-05]
[1780350390804,57.33,70934.34,0.0,-1.0,0.0,8e-05]
[1780350391811,57.33,70918.65,0.0,-1.0,0.0,7e-05]
[1780350392818,57.33,70915.08,0.0,-1.0,0.0,7e-05]
[1780350393222,57.33,70915.08,0.0,-1.0,0.0,7e-05]
[1780350393333,57.33,70915.08,0.0,-1.0,0.0,7e-05]
[1780350393825,57.33,70910.38,0.0,-1.0,0.0,7e-05]
[1780350394832,57.33,70904.62,0.0,-1.0,0.0,7e-05]
[1780350395839,57.33,70901.2,0.0,-1.0,0.0,7e-05]
[1780350397220,57.33,70901.75,0.0,-1.0,0.0,7e-05]
[1780350397305,57.33,70901.75,0.0,-1.0,0.0,7e-05]
[1780350399224,57.33,70901.41,0.0,-1.0,0.0,7e-05]
[1780350399323,57.33,70901.41,0.0,-1.0,0.0,7e-05]
[1780350399469,57.33,70901.41,0.0,-1.0,0.0,7e-05]
[1780350399867,57.33,70901.68,0.0,-1.0,0.0,7e-05]
[1780350401222,57.33,70901.7,0.0,-1.0,0.0,7e-05]
[1780350401712,57.33,70901.7,0.0,-1.0,0.0,7e-05]
[1780350402888,57.33,70923.56,0.0,-1.0,0.0,8e-05]
[1780350403895,57.33,70931.67,0.0,-1.0,0.0,8e-05]
[1780350404902,57.33,70932.92,0.0,-1.0,0.0,8e-05]
[1780350406187,57.33,70932.91,0.0,-1.0,0.0,8e-05]
[1780350406308,57.33,70932.91,0.0,-1.0,0.0,8e-05]
[1780350406916,57.33,70922.25,0.0,-1.0,0.0,8e-05]
[1780350407923,57.33,70912.28,0.0,-1.0,0.0,7e-05]
[1780350408220,57.33,70912.28,0.0,-1.0,0.0,7e-05]
[1780350408283,57.33,70912.28,0.0,-1.0,0.0,7e-05]
[1780350408930,57.33,70906.82,0.0,-1.0,0.0,7e-05]
[1780350409936,57.33,70902.07,0.0,-1.0,0.0,7e-05]
[1780350410040,57.33,70902.07,0.0,-1.0,0.0,7e-05]
[1780350410154,57.33,70902.07,0.0,-1.0,0.0,7e-05]
[1780350410225,57.33,70902.07,0.0,-1.0,0.0,7e-05]
[1780350410302,57.33,70902.07,0.0,-1.0,0.0,7e-05]
[1780350410945,57.33,70906.58,0.0,-1.0,0.0,7e-05]
[1780350411951,57.33,70910.99,0.0,-1.0,0.0,7e-05]
[1780350412256,57.33,70910.99,0.0,-1.0,0.0,7e-05]
[1780350412300,57.33,70910.99,0.0,-1.0,0.0,7e-05]
[1780350412961,57.33,70913.32,0.0,-1.0,0.0,7e-05]
[1780350414226,57.33,70913.32,0.0,-1.0,0.0,7e-05]
[1780350414264,57.33,70913.32,0.0,-1.0,0.0,7e-05]
[1780350414311,57.33,70913.32,0.0,-1.0,0.0,7e-05]
[1780350414470,57.33,70913.32,0.0,-1.0,0.0,7e-05]
[1780350414539,57.33,70914.57,0.0,-1.0,0.0,7e-05]
[1780350414972,57.33,70916.94,0.0,-1.0,0.0,7e-05]
[1780350416391,57.33,70916.94,0.0,-1.0,0.0,7e-05]
[1780350416506,57.33,70916.94,0.0,-1.0,0.0,7e-05]
[1780350416607,57.33,70929.14,0.0,-1.0,0.0,8e-05]
[1780350416986,57.33,70946.52,0.0,-1.0,0.0,8e-05]
[1780350417993,57.33,70946.01,0.0,-1.0,0.0,8e-05]
[1780350419000,57.33,70950.03,0.0,-1.0,0.0,8e-05]
[1780350420226,57.33,70950.03,0.0,-1.0,0.0,8e-05]
[1780350420360,57.33,70950.03,0.0,-1.0,0.0,8e-05]
[1780350422023,57.33,70953.68,0.0,-1.0,0.0,8e-05]
[1780350423020,57.33,70953.68,0.0,-1.0,0.0,8e-05]
[1780350424037,57.33,70964.0,0.0,-1.0,0.0,9e-05]
[1780350425044,57.33,70966.68,0.0,-1.0,0.0,9e-05]
[1780350427058,57.33,70962.28,0.0,-1.0,0.0,9e-05]
[1780350428968,57.33,70962.28,0.0,-1.0,0.0,9e-05]
[1780350428065,57.33,70959.69,0.0,-1.0,0.0,9e-05]
[1780350429023,57.33,70959.69,0.0,-1.0,0.0,9e-05]
[1780350429221,57.33,70959.69,0.0,-1.0,0.0,9e-05]
[1780350430079,57.33,70957.33,0.0,-1.0,0.0,9e-05]
[1780350431085,57.33,70954.34,0.0,-1.0,0.0,8e-05]
[1780350432223,57.33,70954.34,0.0,-1.0,0.0,8e-05]
[1780350432480,57.33,70954.34,0.0,-1.0,0.0,8e-05]
[1780350432800,57.33,70954.34,0.0,-1.0,0.0,8e-05]
[1780350432970,57.33,70954.34,0.0,-1.0,0.0,8e-05]
[1780350432979,57.33,70954.34,0.0,-1.0,0.0,8e-05]
[1780350432946,57.33,70951.66,0.0,-1.0,0.0,8e-05]
[1780350433228,57.33,70951.66,0.0,-1.0,0.0,8e-05]
[1780350433341,57.33,70951.66,0.0,-1.0,0.0,8e-05]
[1780350433381,57.33,70950.15,0.0,-1.0,0.0,8e-05]
[1780350433991,57.33,70950.15,0.0,-1.0,0.0,8e-05]
[1780350434108,57.33,70942.81,0.0,-1.0,0.0,8e-05]
[1780350435115,57.33,70939.38,0.0,-1.0,0.0,8e-05]
[1780350436222,57.33,70939.38,0.0,-1.0,0.0,8e-05]
[1780350436364,57.33,70939.38,0.0,-1.0,0.0,8e-05]
[1780350437419,57.33,70938.56,0.0,-1.0,0.0,8e-05]
[1780350437470,57.33,70938.56,0.0,-1.0,0.0,8e-05]
[1780350437520,57.33,70938.75,0.0,-1.0,0.0,8e-05]
[1780350438136,57.33,70937.37,0.0,-1.0,0.0,8e-05]
[1780350440230,57.33,70937.37,0.0,-1.0,0.0,8e-05]
[1780350440317,57.33,70937.37,0.0,-1.0,0.0,8e-05]
[1780350442164,57.33,70933.1,0.0,-1.0,0.0,8e-05]
[1780350443171,57.33,70930.98,0.0,-1.0,0.0,8e-05]
[1780350444224,57.33,70930.98,0.0,-1.0,0.0,8e-05]
[1780350444569,57.33,70930.98,0.0,-1.0,0.0,8e-05]
[1780350444620,57.33,70938.56,0.0,-1.0,0.0,8e-05]
[1780350445185,57.33,70944.02,0.0,-1.0,0.0,8e-05]
[1780350446857,57.33,70944.02,0.0,-1.0,0.0,8e-05]
[1780350446972,57.33,70944.02,0.0,-1.0,0.0,8e-05]
[1780350446948,57.33,70944.82,0.0,-1.0,0.0,8e-05]
[1780350448229,57.33,70945.17,0.0,-1.0,0.0,8e-05]
[1780350448444,57.33,70945.17,0.0,-1.0,0.0,8e-05]
[1780350450223,57.33,70945.7,0.0,-1.0,0.0,8e-05]
[1780350450403,57.33,70945.7,0.0,-1.0,0.0,8e-05]
[1780350450496,57.33,70947.78,0.0,-1.0,0.0,8e-05]
[1780350451242,57.33,70948.3,0.0,-1.0,0.0,8e-05]
[1780350452243,57.33,70950.64,0.0,-1.0,0.0,8e-05]
[1780350453250,57.33,70953.01,0.0,-1.0,0.0,8e-05]
[1780350454229,57.33,70953.01,0.0,-1.0,0.0,8e-05]
[1780350454450,57.33,70953.01,0.0,-1.0,0.0,8e-05]
[1780350454774,57.33,70953.01,0.0,-1.0,0.0,8e-05]
[1780350454875,57.33,70954.85,0.0,-1.0,0.0,8e-05]
[1780350455394,57.33,70954.85,0.0,-1.0,0.0,8e-05]
[1780350455470,57.33,70954.85,0.0,-1.0,0.0,8e-05]
[1780350455526,57.33,70955.31,0.0,-1.0,0.0,8e-05]
[1780350456225,57.33,70955.31,0.0,-1.0,0.0,8e-05]
[1780350456612,57.33,70955.31,0.0,-1.0,0.0,8e-05]
[1780350458227,57.33,70956.39,0.0,-1.0,0.0,8e-05]
[1780350458247,57.33,70956.39,0.0,-1.0,0.0,8e-05]
[1780350460226,57.33,70957.22,0.0,-1.0,0.0,8e-05]
[1780350460528,57.33,70957.22,0.0,-1.0,0.0,8e-05]
[1780350464590,57.33,70958.21,0.0,-1.0,0.0,8e-05]
[1780350464718,57.33,70958.21,0.0,-1.0,0.0,8e-05]
[1780350464849,57.33,70958.21,0.0,-1.0,0.0,8e-05]
[1780350465334,57.33,70966.02,0.0,-1.0,0.0,9e-05]
[1780350466365,57.33,70966.02,0.0,-1.0,0.0,9e-05]
[1780350466469,57.33,70966.02,0.0,-1.0,0.0,9e-05]
[1780350466476,57.33,70966.02,0.0,-1.0,0.0,9e-05]
[1780350466545,57.33,70962.38,0.0,-1.0,0.0,9e-05]
[1780350467348,57.33,70959.92,0.0,-1.0,0.0,8e-05]
[1780350469060,57.33,70959.0,0.0,-1.0,0.0,8e-05]
[1780350469219,57.33,70959.0,0.0,-1.0,0.0,8e-05]
[1780350469362,57.33,70958.47,0.0,-1.0,0.0,8e-05]
[1780350470226,57.33,70958.47,0.0,-1.0,0.0,8e-05]
[1780350470334,57.33,70958.47,0.0,-1.0,0.0,8e-05]
[1780350470722,57.33,70958.47,0.0,-1.0,0.0,8e-05]
[1780350470824,57.33,70954.75,0.0,-1.0,0.0,8e-05]
[1780350471376,57.33,70951.9,0.0,-1.0,0.0,8e-05]
[1780350474226,57.33,70951.33,0.0,-1.0,0.0,8e-05]
[1780350474354,57.33,70951.33,0.0,-1.0,0.0,8e-05]
[1780350474492,57.33,70951.33,0.0,-1.0,0.0,8e-05]
[1780350474721,57.33,70951.33,0.0,-1.0,0.0,8e-05]
[1780350474823,57.33,70949.86,0.0,-1.0,0.0,8e-05]
[1780350475404,57.33,70947.99,0.0,-1.0,0.0,8e-05]
[1780350476411,57.33,70949.38,0.0,-1.0,0.0,8e-05]
[1780350477418,57.33,70966.65,0.0,-1.0,0.0,9e-05]
[1780350478121,57.33,70966.65,0.0,-1.0,0.0,9e-05]
[1780350478629,57.33,70966.65,0.0,-1.0,0.0,9e-05]
[1780350478655,57.33,70980.46,0.0,-1.0,0.0,9e-05]
[1780350479772,57.33,70979.38,0.0,-1.0,0.0,9e-05]
[1780350481640,57.33,70979.28,0.0,-1.0,0.0,9e-05]
[1780350482461,57.33,70982.13,0.0,-1.0,0.0,9e-05]
[1780350483469,57.33,70985.58,0.0,-1.0,0.0,9e-05]
[1780350485483,57.33,70984.06,0.0,-1.0,0.0,9e-05]
[1780350489510,57.33,70982.85,0.0,-1.0,0.0,9e-05]
[1780350492531,57.33,70986.1,0.0,-1.0,0.0,9e-05]
[1780350493539,57.33,70987.96,0.0,-1.0,0.0,9e-05]
[1780350495554,57.33,70989.89,0.0,-1.0,0.0,9e-05]
[1780350496561,57.33,70992.59,0.0,-1.0,0.0,9e-05]
[1780350499583,57.33,70994.42,0.0,-1.0,0.0,0.0001]
[1780350500590,57.33,70996.63,0.0,-1.0,0.0,0.0001]
[1780350501887,57.33,70996.63,0.0,-1.0,0.0,0.0001]
[1780350501970,57.33,70996.63,0.0,-1.0,0.0,0.0001]
[1780350501989,57.33,70999.41,0.0,-1.0,0.0,0.0001]
[1780350502603,57.33,71000.95,0.0,-1.0,0.0,0.0001]
[1780350503611,57.33,71006.49,0.0,-1.0,0.0,0.0001]
[1780350504618,57.33,71008.29,0.0,-1.0,0.0,0.0001]
[1780350507639,57.33,71009.51,0.0,-1.0,0.0,0.0001]
[1780350509653,57.33,71010.6,0.0,-1.0,0.0,0.0001]
[1780350510661,57.33,71009.25,0.0,-1.0,0.0,0.0001]
[1780350511669,57.33,71009.35,0.0,-1.0,0.0,0.0001]
[1780350515698,57.33,71002.22,0.0,-1.0,0.0,0.0001]
[1780350516705,57.33,70997.05,0.0,-1.0,0.0,9e-05]
[1780350517712,57.33,70996.1,0.0,-1.0,0.0,9e-05]
[1780350519728,57.33,70990.04,0.0,-1.0,0.0,9e-05]
[1780350520739,57.33,70991.89,0.0,-1.0,0.0,9e-05]
[1780350521745,57.33,71004.42,0.0,-1.0,0.0,0.0001]
[1780350523759,57.33,71001.48,0.0,-1.0,0.0,0.0001]
[1780350524766,57.33,71003.92,0.0,-1.0,0.0,0.0001]
[1780350525773,57.33,71009.07,0.0,-1.0,0.0,0.0001]
[1780350526781,57.33,71010.28,0.0,-1.0,0.0,0.0001]
[1780350528794,57.33,71011.43,0.0,-1.0,0.0,0.0001]
[1780350529251,57.33,71011.43,0.0,-1.0,0.0,0.0001]
[1780350529801,57.33,70992.87,0.0,-1.0,0.0,9e-05]
[1780350530808,57.33,70997.84,0.0,-1.0,0.0,9e-05]
[1780350531815,57.33,70993.54,0.0,-1.0,0.0,9e-05]
[1780350533070,57.33,70993.54,0.0,-1.0,0.0,9e-05]
[1780350532822,57.33,70987.57,0.0,-1.0,0.0,9e-05]
[1780350534911,57.33,70990.05,0.0,-1.0,0.0,9e-05]
[1780350535879,57.33,70999.58,0.0,-1.0,0.0,0.0001]
[1780350536885,57.33,71000.75,0.0,-1.0,0.0,0.0001]
[1780350538900,57.33,71003.23,0.0,-1.0,0.0,0.0001]
[1780350543935,57.33,71003.7,0.0,-1.0,0.0,0.0001]
[1780350547963,57.33,71001.77,0.0,-1.0,0.0,0.0001]
[1780350549976,57.33,71000.28,0.0,-1.0,0.0,0.0001]
[1780350550177,57.33,71000.28,0.0,-1.0,0.0,0.0001]
[1780350550220,57.33,71000.28,0.0,-1.0,0.0,0.0001]
[1780350550984,57.33,70998.11,0.0,-1.0,0.0,9e-05]
[1780350552999,57.33,70995.67,0.0,-1.0,0.0,9e-05]
[1780350558036,57.33,70994.87,0.0,-1.0,0.0,9e-05]
[1780350559043,57.33,70998.3,0.0,-1.0,0.0,9e-05]
[1780350560050,57.33,71000.88,0.0,-1.0,0.0,0.0001]
[1780350560744,57.33,71000.88,0.0,-1.0,0.0,0.0001]
[1780350560971,57.33,71000.88,0.0,-1.0,0.0,0.0001]
[1780350561056,57.33,71001.44,0.0,-1.0,0.0,0.0001]
[1780350563071,57.33,71006.33,0.0,-1.0,0.0,0.0001]
[1780350566092,57.33,71007.55,0.0,-1.0,0.0,0.0001]
[1780350570120,57.33,71018.32,0.0,-1.0,0.0,0.0001]
[1780350570656,57.33,71018.32,0.0,-1.0,0.0,0.0001]
[1780350571127,57.33,71026.37,0.0,-1.0,0.0,0.0001]
[1780350572134,57.33,71027.35,0.0,-1.0,0.0,0.0001]
[1780350573859,57.33,71025.73,0.0,-1.0,0.0,0.0001]
[1780350574149,57.33,71016.75,0.0,-1.0,0.0,0.0001]
[1780350575156,57.33,71014.29,0.0,-1.0,0.0,0.0001]
[1780350576163,57.33,71011.43,0.0,-1.0,0.0,0.0001]
[1780350579184,57.33,71008.76,0.0,-1.0,0.0,0.0001]
[1780350580191,57.33,71007.55,0.0,-1.0,0.0,0.0001]
[1780350585226,57.33,71006.02,0.0,-1.0,0.0,0.0001]
[1780350587187,57.33,71005.34,0.0,-1.0,0.0,0.0001]
[1780350587220,57.33,71005.34,0.0,-1.0,0.0,0.0001]
[1780350587240,57.33,71005.45,0.0,-1.0,0.0,0.0001]
[1780350589254,57.33,71003.43,0.0,-1.0,0.0,9e-05]
[1780350590261,57.33,71001.7,0.0,-1.0,0.0,9e-05]
[1780350591268,57.33,71005.43,0.0,-1.0,0.0,0.0001]
[1780350592275,57.33,71009.23,0.0,-1.0,0.0,0.0001]
[1780350593282,57.33,71013.15,0.0,-1.0,0.0,0.0001]
[1780350594288,57.33,71017.25,0.0,-1.0,0.0,0.0001]
[1780350597310,57.33,71021.13,0.0,-1.0,0.0,0.0001]
[1780350598317,57.33,71022.72,0.0,-1.0,0.0,0.0001]
[1780350599324,57.33,71020.1,0.0,-1.0,0.0,0.0001]
[1780350600331,57.33,71018.51,0.0,-1.0,0.0,0.0001]
[1780350601338,57.33,71020.45,0.0,-1.0,0.0,0.0001]
[1780350602346,57.33,71022.68,0.0,-1.0,0.0,0.0001]
[1780350603353,57.33,71024.17,0.0,-1.0,0.0,0.0001]
[1780350608389,57.33,71024.48,0.0,-1.0,0.0,0.0001]
[1780350613423,57.33,71023.87,0.0,-1.0,0.0,0.0001]
[1780350618458,57.33,71023.3,0.0,-1.0,0.0,0.0001]
[1780350623492,57.33,71022.54,0.0,-1.0,0.0,0.0001]
[1780350625507,57.33,71016.26,0.0,-1.0,0.0,0.0001]
[1780350626514,57.33,71014.33,0.0,-1.0,0.0,0.0001]
[1780350631549,57.33,71013.33,0.0,-1.0,0.0,0.0001]
[1780350636584,57.33,71012.8,0.0,-1.0,0.0,0.0001]
[1780350637591,57.33,71014.85,0.0,-1.0,0.0,0.0001]
[1780350638598,57.33,71017.51,0.0,-1.0,0.0,0.0001]
[1780350640612,57.33,71019.01,0.0,-1.0,0.0,0.0001]
[1780350641619,57.33,71017.89,0.0,-1.0,0.0,0.0001]
[1780350646657,57.33,71020.88,0.0,-1.0,0.0,0.0001]
[1780350647664,57.33,71023.05,0.0,-1.0,0.0,0.0001]
[1780350650685,57.33,71024.9,0.0,-1.0,0.0,0.0001]
[1780350655720,57.33,71026.09,0.0,-1.0,0.0,0.0001]
[1780350658743,57.33,71027.26,0.0,-1.0,0.0,0.0001]
[1780350663781,57.33,71029.83,0.0,-1.0,0.0,0.0001]
[1780350665793,57.33,71035.04,0.0,-1.0,0.0,0.0001]
[1780350666800,57.33,71036.88,0.0,-1.0,0.0,0.0001]
[1780350670828,57.33,71037.99,0.0,-1.0,0.0,0.0001]
[1780350675863,57.33,71038.02,0.0,-1.0,0.0,0.0001]
[1780350680907,57.33,71038.72,0.0,-1.0,0.0,0.00011]
[1780350685942,57.33,71038.81,0.0,-1.0,0.0,0.00011]
[1780350690977,57.33,71039.25,0.0,-1.0,0.0,0.00011]
[1780350691984,57.33,71039.29,0.0,-1.0,0.0,0.0001]
[1780350697020,57.33,71039.42,0.0,-1.0,0.0,0.0001]
[1780350698027,57.33,71038.35,0.0,-1.0,0.0,0.0001]
[1780350702054,57.33,71036.58,0.0,-1.0,0.0,0.0001]
[1780350703070,57.33,71032.69,0.0,-1.0,0.0,0.0001]
[1780350704075,57.33,71028.9,0.0,-1.0,0.0,0.0001]
[1780350705082,57.33,71024.31,0.0,-1.0,0.0,0.0001]
[1780350706089,57.33,71022.39,0.0,-1.0,0.0,0.0001]
[1780350709110,57.33,71019.76,0.0,-1.0,0.0,0.0001]
[1780350714145,57.33,71019.34,0.0,-1.0,0.0,0.0001]
[1780350716159,57.33,71020.55,0.0,-1.0,0.0,0.0001]
[1780350718152,57.33,71021.33,0.0,-1.0,0.0,0.0001]
[1780350718219,57.33,71021.33,0.0,-1.0,0.0,0.0001]
[1780350718253,57.33,71021.53,0.0,-1.0,0.0,0.0001]
[1780350723208,57.33,71022.98,0.0,-1.0,0.0,0.0001]
[1780350728875,57.33,71022.88,0.0,-1.0,0.0,0.0001]
[1780350734285,57.33,71023.47,0.0,-1.0,0.0,0.0001]
[1780350739320,57.33,71025.72,0.0,-1.0,0.0,0.0001]
[1780350742341,57.33,71030.13,0.0,-1.0,0.0,0.0001]
[1780350747377,57.33,71029.04,0.0,-1.0,0.0,0.0001]
[1780350751405,57.33,71030.58,0.0,-1.0,0.0,0.0001]
[1780350752412,57.33,71032.34,0.0,-1.0,0.0,0.0001]
[1780350753419,57.33,71033.45,0.0,-1.0,0.0,0.0001]
[1780350754426,57.33,71034.98,0.0,-1.0,0.0,0.0001]
[1780350755433,57.33,71036.77,0.0,-1.0,0.0,0.0001]
[1780350759461,57.33,71038.45,0.0,-1.0,0.0,0.0001]
[1780350762482,57.33,71033.24,0.0,-1.0,0.0,0.0001]
[1780350763489,57.33,71034.82,0.0,-1.0,0.0,0.0001]
[1780350768524,57.33,71032.73,0.0,-1.0,0.0,0.0001]
[1780350773559,57.33,71031.25,0.0,-1.0,0.0,0.0001]
[1780350776580,57.33,71030.09,0.0,-1.0,0.0,0.0001]
[1780350781617,57.33,71029.87,0.0,-1.0,0.0,0.0001]
[1780350784636,57.33,71009.25,0.0,-1.0,0.0,9e-05]
[1780350785643,57.33,71006.28,0.0,-1.0,0.0,9e-05]
[1780350787656,57.33,71004.67,0.0,-1.0,0.0,9e-05]
[1780350788664,57.33,71000.13,0.0,-1.0,0.0,9e-05]
[1780350789671,57.33,70998.83,0.0,-1.0,0.0,9e-05]
[1780350791685,57.33,70996.59,0.0,-1.0,0.0,9e-05]
[1780350796720,57.33,70994.67,0.0,-1.0,0.0,9e-05]
[1780350797727,57.33,70992.84,0.0,-1.0,0.0,9e-05]
[1780350798734,57.33,70994.26,0.0,-1.0,0.0,9e-05]
[1780350799741,57.33,70996.98,0.0,-1.0,0.0,9e-05]
[1780350804778,57.33,70998.05,0.0,-1.0,0.0,9e-05]
[1780350808804,57.33,71000.3,0.0,-1.0,0.0,9e-05]
[1780350812832,57.33,70994.92,0.0,-1.0,0.0,8e-05]
[1780350815853,57.33,70990.76,0.0,-1.0,0.0,8e-05]
[1780350820888,57.33,70990.21,0.0,-1.0,0.0,8e-05]
[1780350825923,57.33,70990.35,0.0,-1.0,0.0,8e-05]
[1780350827937,57.33,70989.15,0.0,-1.0,0.0,8e-05]
[1780350832972,57.33,70991.22,0.0,-1.0,0.0,8e-05]
[1780350838006,57.33,70992.03,0.0,-1.0,0.0,8e-05]
[1780350839014,57.33,70990.05,0.0,-1.0,0.0,8e-05]
[1780350840026,57.33,70979.43,0.0,-1.0,0.0,8e-05]
[1780350841030,57.33,70972.35,0.0,-1.0,0.0,8e-05]
[1780350842187,57.33,70970.93,0.0,-1.0,0.0,8e-05]
[1780350843044,57.33,70969.85,0.0,-1.0,0.0,8e-05]
[1780350846065,57.33,70968.8,0.0,-1.0,0.0,8e-05]
[1780350851103,57.33,70966.76,0.0,-1.0,0.0,8e-05]
[1780350852111,57.33,70961.56,0.0,-1.0,0.0,8e-05]
[1780350853117,57.33,70956.36,0.0,-1.0,0.0,7e-05]
[1780350854124,57.33,70954.03,0.0,-1.0,0.0,7e-05]
[1780350856138,57.33,70953.47,0.0,-1.0,0.0,7e-05]
[1780350861173,57.33,70953.82,0.0,-1.0,0.0,7e-05]
[1780350864194,57.33,70960.75,0.0,-1.0,0.0,8e-05]
[1780350865201,57.33,70962.44,0.0,-1.0,0.0,8e-05]
[1780350866208,57.33,70962.74,0.0,-1.0,0.0,8e-05]
[1780350868222,57.33,70961.18,0.0,-1.0,0.0,8e-05]
[1780350871243,57.33,70961.96,0.0,-1.0,0.0,7e-05]
[1780350875306,57.33,70960.87,0.0,-1.0,0.0,7e-05]
[1780350878326,57.33,70958.92,0.0,-1.0,0.0,7e-05]
[1780350879334,57.33,70954.51,0.0,-1.0,0.0,7e-05]
[1780350880341,57.33,70951.94,0.0,-1.0,0.0,7e-05]
[1780350885376,57.33,70955.04,0.0,-1.0,0.0,7e-05]
[1780350886383,57.33,70961.08,0.0,-1.0,0.0,7e-05]
[1780350887390,57.33,70962.92,0.0,-1.0,0.0,7e-05]
[1780350891879,57.33,70963.89,0.0,-1.0,0.0,7e-05]
[1780350891972,57.33,70963.89,0.0,-1.0,0.0,7e-05]
[1780350892425,57.33,70964.09,0.0,-1.0,0.0,7e-05]
[1780350898467,57.33,70965.48,0.0,-1.0,0.0,8e-05]
[1780350901494,57.33,70959.28,0.0,-1.0,0.0,7e-05]
[1780350902497,57.33,70949.14,0.0,-1.0,0.0,7e-05]
[1780350903503,57.33,70948.32,0.0,-1.0,0.0,7e-05]
[1780350906525,57.33,70946.79,0.0,-1.0,0.0,7e-05]
[1780350908539,57.33,70944.53,0.0,-1.0,0.0,7e-05]
[1780350912567,57.33,70942.66,0.0,-1.0,0.0,7e-05]
[1780350919615,57.33,70942.04,0.0,-1.0,0.0,7e-05]
[1780350920623,57.33,70939.05,0.0,-1.0,0.0,7e-05]
[1780350922637,57.33,70935.73,0.0,-1.0,0.0,7e-05]
[1780350923644,57.33,70933.3,0.0,-1.0,0.0,7e-05]
[1780350924651,57.33,70928.85,0.0,-1.0,0.0,7e-05]
[1780350925658,57.33,70924.95,0.0,-1.0,0.0,7e-05]
[1780350927672,57.33,70923.43,0.0,-1.0,0.0,6e-05]
[1780350930693,57.33,70921.95,0.0,-1.0,0.0,6e-05]
[1780350931700,57.33,70921.67,0.0,-1.0,0.0,6e-05]
[1780350936735,57.33,70922.36,0.0,-1.0,0.0,6e-05]
[1780350941769,57.33,70921.94,0.0,-1.0,0.0,6e-05]
[1780350943784,57.33,70926.78,0.0,-1.0,0.0,6e-05]
[1780350944791,57.33,70934.72,0.0,-1.0,0.0,7e-05]
[1780350945798,57.33,70939.44,0.0,-1.0,0.0,7e-05]
[1780350946805,57.33,70942.49,0.0,-1.0,0.0,7e-05]
[1780350948442,57.33,70940.84,0.0,-1.0,0.0,7e-05]
[1780350948819,57.33,70938.88,0.0,-1.0,0.0,7e-05]
[1780350953854,57.33,70939.38,0.0,-1.0,0.0,7e-05]
[1780350961910,57.33,70939.09,0.0,-1.0,0.0,7e-05]
[1780350966194,57.33,70938.57,0.0,-1.0,0.0,7e-05]
[1780350966222,57.33,70938.57,0.0,-1.0,0.0,7e-05]
[1780350966297,57.33,70938.65,0.0,-1.0,0.0,7e-05]
[1780350971980,57.33,70936.67,0.0,-1.0,0.0,7e-05]
[1780350972987,57.33,70935.63,0.0,-1.0,0.0,7e-05]
[1780350978021,57.33,70936.4,0.0,-1.0,0.0,7e-05]
[1780350983057,57.33,70935.59,0.0,-1.0,0.0,7e-05]
[1780350989105,57.33,70935.32,0.0,-1.0,0.0,7e-05]
[1780350991113,57.33,70934.31,0.0,-1.0,0.0,6e-05]
[1780350996148,57.33,70935.06,0.0,-1.0,0.0,6e-05]
[1780351000176,57.33,70931.67,0.0,-1.0,0.0,6e-05]
[1780351001183,57.33,70929.57,0.0,-1.0,0.0,6e-05]
[1780351003197,57.33,70928.15,0.0,-1.0,0.0,6e-05]
[1780351005211,57.33,70924.83,0.0,-1.0,0.0,6e-05]
[1780351006218,57.33,70922.48,0.0,-1.0,0.0,6e-05]
[1780351008231,57.33,70920.76,0.0,-1.0,0.0,6e-05]
[1780351011253,57.33,70918.73,0.0,-1.0,0.0,6e-05]
[1780351012260,57.33,70915.79,0.0,-1.0,0.0,6e-05]
[1780351014274,57.33,70910.25,0.0,-1.0,0.0,6e-05]
[1780351015281,57.33,70904.46,0.0,-1.0,0.0,6e-05]
[1780351015978,57.33,70904.46,0.0,-1.0,0.0,6e-05]
[1780351016098,57.33,70904.46,0.0,-1.0,0.0,6e-05]
[1780351019308,57.33,70903.1,0.0,-1.0,0.0,6e-05]
[1780351021323,57.33,70902.07,0.0,-1.0,0.0,6e-05]
[1780351023487,57.33,70901.7,0.0,-1.0,0.0,6e-05]
[1780351023558,57.33,70901.29,0.0,-1.0,0.0,6e-05]
[1780351023721,57.33,70901.29,0.0,-1.0,0.0,6e-05]
[1780351026358,57.33,70898.99,0.0,-1.0,0.0,6e-05]
[1780351031393,57.33,70898.61,0.0,-1.0,0.0,6e-05]
[1780351036428,57.33,70897.46,0.0,-1.0,0.0,6e-05]
[1780351041463,57.33,70896.88,0.0,-1.0,0.0,6e-05]
[1780351043477,57.33,70894.63,0.0,-1.0,0.0,6e-05]
[1780351045491,57.33,70892.18,0.0,-1.0,0.0,6e-05]
[1780351049519,57.33,70893.78,0.0,-1.0,0.0,6e-05]
[1780351051533,57.33,70893.54,0.0,-1.0,0.0,5e-05]
[1780351054554,57.33,70892.37,0.0,-1.0,0.0,5e-05]
[1780351056800,57.33,70891.66,0.0,-1.0,0.0,5e-05]
[1780351056972,57.33,70891.66,0.0,-1.0,0.0,5e-05]
[1780351057575,57.33,70892.72,0.0,-1.0,0.0,5e-05]
[1780351057973,57.33,70892.72,0.0,-1.0,0.0,5e-05]
[1780351058330,57.33,70892.72,0.0,-1.0,0.0,5e-05]
[1780351064627,57.33,70892.94,0.0,-1.0,0.0,5e-05]
[1780351066642,57.33,70898.57,0.0,-1.0,0.0,6e-05]
[1780351067732,57.33,70899.45,0.0,-1.0,0.0,6e-05]
[1780351067971,57.33,70899.45,0.0,-1.0,0.0,6e-05]
[1780351068656,57.33,70899.71,0.0,-1.0,0.0,6e-05]
[1780351070671,57.33,70904.87,0.0,-1.0,0.0,6e-05]
[1780351071677,57.33,70906.6,0.0,-1.0,0.0,6e-05]
[1780351073691,57.33,70908.28,0.0,-1.0,0.0,6e-05]
[1780351074697,57.33,70913.44,0.0,-1.0,0.0,6e-05]
[1780351075705,57.33,70916.5,0.0,-1.0,0.0,6e-05]
[1780351080740,57.33,70916.86,0.0,-1.0,0.0,6e-05]
[1780351081752,57.33,70915.02,0.0,-1.0,0.0,6e-05]
[1780351082755,57.33,70912.56,0.0,-1.0,0.0,6e-05]
[1780351084934,57.33,70913.2,0.0,-1.0,0.0,6e-05]
[1780351085035,57.33,70914.46,0.0,-1.0,0.0,6e-05]
[1780351085881,57.33,70914.46,0.0,-1.0,0.0,6e-05]
[1780351088796,57.33,70915.63,0.0,-1.0,0.0,6e-05]
[1780351089804,57.33,70916.9,0.0,-1.0,0.0,6e-05]
[1780351094839,57.33,70916.47,0.0,-1.0,0.0,6e-05]
[1780351096872,57.33,70917.54,0.0,-1.0,0.0,6e-05]
[1780351097867,57.33,70934.56,0.0,-1.0,0.0,6e-05]
[1780351098874,57.33,70937.6,0.0,-1.0,0.0,6e-05]
[1780351099880,57.33,70938.74,0.0,-1.0,0.0,6e-05]
[1780351104916,57.33,70941.21,0.0,-1.0,0.0,6e-05]
[1780351106930,57.33,70942.51,0.0,-1.0,0.0,7e-05]
[1780351108944,57.33,70943.55,0.0,-1.0,0.0,7e-05]
[1780351109951,57.33,70945.41,0.0,-1.0,0.0,7e-05]
[1780351110958,57.33,70951.09,0.0,-1.0,0.0,7e-05]
[1780351112222,57.33,70951.09,0.0,-1.0,0.0,7e-05]
[1780351112469,57.33,70951.09,0.0,-1.0,0.0,7e-05]
[1780351112566,57.33,70953.24,0.0,-1.0,0.0,7e-05]
[1780351114986,57.33,70955.1,0.0,-1.0,0.0,7e-05]
[1780351116639,57.33,70955.1,0.0,-1.0,0.0,7e-05]
[1780351118007,57.33,70959.71,0.0,-1.0,0.0,7e-05]
[1780351119014,57.33,70968.62,0.0,-1.0,0.0,7e-05]
[1780351120024,57.33,70973.36,0.0,-1.0,0.0,7e-05]
[1780351121028,57.33,70975.37,0.0,-1.0,0.0,7e-05]
[1780351122035,57.33,70979.8,0.0,-1.0,0.0,7e-05]
[1780351123042,57.33,70982.98,0.0,-1.0,0.0,7e-05]
[1780351124049,57.33,70985.34,0.0,-1.0,0.0,7e-05]
[1780351126063,57.33,70983.78,0.0,-1.0,0.0,7e-05]
[1780351130091,57.33,70986.56,0.0,-1.0,0.0,7e-05]
[1780351131098,57.33,70989.48,0.0,-1.0,0.0,8e-05]
[1780351132104,57.33,70991.1,0.0,-1.0,0.0,8e-05]
[1780351134119,57.33,70992.31,0.0,-1.0,0.0,8e-05]
[1780351135126,57.33,70993.62,0.0,-1.0,0.0,8e-05]
[1780351136133,57.33,70997.17,0.0,-1.0,0.0,8e-05]
[1780351137140,57.33,70998.92,0.0,-1.0,0.0,8e-05]
[1780351138147,57.33,71000.6,0.0,-1.0,0.0,8e-05]
[1780351139153,57.33,71001.93,0.0,-1.0,0.0,8e-05]
[1780351140161,57.33,71004.68,0.0,-1.0,0.0,8e-05]
[1780351141168,57.33,70997.05,0.0,-1.0,0.0,8e-05]
[1780351142175,57.33,70991.62,0.0,-1.0,0.0,8e-05]
[1780351143182,57.33,70986.63,0.0,-1.0,0.0,7e-05]
[1780351144189,57.33,70985.37,0.0,-1.0,0.0,7e-05]
[1780351149224,57.33,70983.39,0.0,-1.0,0.0,7e-05]
[1780351154258,57.33,70983.0,0.0,-1.0,0.0,7e-05]
[1780351157280,57.33,70981.09,0.0,-1.0,0.0,7e-05]
[1780351158287,57.33,70979.05,0.0,-1.0,0.0,7e-05]
[1780351160301,57.33,70977.42,0.0,-1.0,0.0,7e-05]
[1780351161308,57.33,70973.3,0.0,-1.0,0.0,7e-05]
[1780351162315,57.33,70971.69,0.0,-1.0,0.0,7e-05]
[1780351163322,57.33,70970.66,0.0,-1.0,0.0,7e-05]
[1780351166345,57.33,70961.88,0.0,-1.0,0.0,7e-05]
[1780351167352,57.33,70958.47,0.0,-1.0,0.0,7e-05]
[1780351169366,57.33,70957.46,0.0,-1.0,0.0,7e-05]
[1780351170373,57.33,70959.25,0.0,-1.0,0.0,7e-05]
[1780351171380,57.33,70958.21,0.0,-1.0,0.0,7e-05]
[1780351172386,57.33,70956.33,0.0,-1.0,0.0,7e-05]
[1780351174401,57.33,70954.91,0.0,-1.0,0.0,7e-05]
[1780351176415,57.33,70953.73,0.0,-1.0,0.0,6e-05]
[1780351181450,57.33,70952.43,0.0,-1.0,0.0,6e-05]
[1780351185478,57.33,70951.26,0.0,-1.0,0.0,6e-05]
[1780351190513,57.33,70953.47,0.0,-1.0,0.0,6e-05]
[1780351197562,57.33,70952.96,0.0,-1.0,0.0,6e-05]
[1780351198572,57.33,70954.67,0.0,-1.0,0.0,7e-05]
[1780351200588,57.33,70950.94,0.0,-1.0,0.0,6e-05]
[1780351201594,57.33,70953.26,0.0,-1.0,0.0,6e-05]
[1780351203625,57.33,70944.81,0.0,-1.0,0.0,6e-05]
[1780351204562,57.33,70944.81,0.0,-1.0,0.0,6e-05]
[1780351204720,57.33,70944.81,0.0,-1.0,0.0,6e-05]
[1780351204792,57.33,70941.58,0.0,-1.0,0.0,6e-05]
[1780351205634,57.33,70939.44,0.0,-1.0,0.0,6e-05]
[1780351206641,57.33,70933.93,0.0,-1.0,0.0,6e-05]
[1780351208655,57.33,70939.24,0.0,-1.0,0.0,6e-05]
[1780351209662,57.33,70942.89,0.0,-1.0,0.0,6e-05]
[1780351210669,57.33,70947.85,0.0,-1.0,0.0,6e-05]
[1780351211676,57.33,70950.0,0.0,-1.0,0.0,6e-05]
[1780351215706,57.33,70948.4,0.0,-1.0,0.0,6e-05]
[1780351216716,57.33,70940.81,0.0,-1.0,0.0,6e-05]
[1780351217723,57.33,70937.68,0.0,-1.0,0.0,6e-05]
[1780351221754,57.33,70915.54,0.0,-1.0,0.0,6e-05]
[1780351222762,57.33,70914.05,0.0,-1.0,0.0,6e-05]
[1780351223769,57.33,70911.66,0.0,-1.0,0.0,6e-05]
[1780351224783,57.33,70910.04,0.0,-1.0,0.0,6e-05]
[1780351225789,57.33,70904.23,0.0,-1.0,0.0,5e-05]
[1780351226796,57.33,70901.56,0.0,-1.0,0.0,5e-05]
[1780351228810,57.33,70900.33,0.0,-1.0,0.0,5e-05]
[1780351231831,57.33,70894.99,0.0,-1.0,0.0,5e-05]
[1780351232839,57.33,70883.1,0.0,-1.0,0.0,5e-05]
[1780351233123,57.33,70883.1,0.0,-1.0,0.0,5e-05]
[1780351233217,57.33,70883.1,0.0,-1.0,0.0,5e-05]
[1780351233845,57.33,70879.73,0.0,-1.0,0.0,5e-05]
[1780351233986,57.33,70879.73,0.0,-1.0,0.0,5e-05]
[1780351234872,57.33,70886.52,0.0,-1.0,0.0,5e-05]
[1780351235121,57.33,70886.52,0.0,-1.0,0.0,5e-05]
[1780351235885,57.33,70893.94,0.0,-1.0,0.0,5e-05]
[1780351236639,57.33,70893.94,0.0,-1.0,0.0,5e-05]
[1780351236892,57.33,70894.96,0.0,-1.0,0.0,5e-05]
[1780351237899,57.33,70892.85,0.0,-1.0,0.0,5e-05]
[1780351238906,57.33,70885.09,0.0,-1.0,0.0,5e-05]
[1780351239913,57.33,70885.37,0.0,-1.0,0.0,5e-05]
[1780351240920,57.33,70884.06,0.0,-1.0,0.0,5e-05]
[1780351245955,57.33,70893.12,0.0,-1.0,0.0,5e-05]
[1780351246963,57.33,70893.83,0.0,-1.0,0.0,5e-05]
[1780351248489,57.33,70893.83,0.0,-1.0,0.0,5e-05]
[1780351248719,57.33,70893.83,0.0,-1.0,0.0,5e-05]
[1780351248751,57.33,70898.6,0.0,-1.0,0.0,5e-05]
[1780351248977,57.33,70903.5,0.0,-1.0,0.0,5e-05]
[1780351251000,57.33,70902.37,0.0,-1.0,0.0,5e-05]
[1780351252017,57.33,70897.62,0.0,-1.0,0.0,5e-05]
[1780351254021,57.33,70897.78,0.0,-1.0,0.0,5e-05]
[1780351255028,57.33,70896.37,0.0,-1.0,0.0,5e-05]
[1780351256036,57.33,70895.33,0.0,-1.0,0.0,5e-05]
[1780351258051,57.33,70892.21,0.0,-1.0,0.0,5e-05]
[1780351261072,57.33,70887.75,0.0,-1.0,0.0,5e-05]
[1780351262079,57.33,70884.73,0.0,-1.0,0.0,5e-05]
[1780351265103,57.33,70873.1,0.0,-1.0,0.0,5e-05]
[1780351266110,57.33,70870.61,0.0,-1.0,0.0,5e-05]
[1780351267125,57.33,70859.18,0.0,-1.0,0.0,5e-05]
[1780351268131,57.33,70848.15,0.0,-1.0,0.0,4e-05]
[1780351269139,57.33,70857.3,0.0,-1.0,0.0,4e-05]
[1780351270146,57.33,70859.52,0.0,-1.0,0.0,5e-05]
[1780351271153,57.33,70857.15,0.0,-1.0,0.0,4e-05]
[1780351272160,57.33,70855.2,0.0,-1.0,0.0,4e-05]
[1780351274174,57.33,70856.6,0.0,-1.0,0.0,4e-05]
[1780351275742,57.33,70856.6,0.0,-1.0,0.0,4e-05]
[1780351275791,57.33,70857.81,0.0,-1.0,0.0,5e-05]
[1780351276189,57.33,70860.12,0.0,-1.0,0.0,5e-05]
[1780351277195,57.33,70861.15,0.0,-1.0,0.0,5e-05]
[1780351278202,57.33,70863.45,0.0,-1.0,0.0,5e-05]
[1780351279209,57.33,70869.96,0.0,-1.0,0.0,5e-05]
[1780351280216,57.33,70870.78,0.0,-1.0,0.0,5e-05]
[1780351282230,57.33,70872.01,0.0,-1.0,0.0,5e-05]
[1780351283237,57.33,70873.65,0.0,-1.0,0.0,5e-05]
[1780351284245,57.33,70875.26,0.0,-1.0,0.0,5e-05]
[1780351285253,57.33,70881.47,0.0,-1.0,0.0,5e-05]
[1780351286260,57.33,70884.46,0.0,-1.0,0.0,5e-05]
[1780351287783,57.33,70888.22,0.0,-1.0,0.0,5e-05]
[1780351290288,57.33,70892.85,0.0,-1.0,0.0,5e-05]
[1780351291446,57.33,70894.46,0.0,-1.0,0.0,5e-05]
[1780351292597,57.33,70897.0,0.0,-1.0,0.0,5e-05]
[1780351293309,57.33,70900.15,0.0,-1.0,0.0,5e-05]
[1780351294315,57.33,70901.39,0.0,-1.0,0.0,5e-05]
[1780351295672,57.33,70897.64,0.0,-1.0,0.0,5e-05]
[1780351296330,57.33,70890.89,0.0,-1.0,0.0,5e-05]
[1780351297337,57.33,70885.75,0.0,-1.0,0.0,5e-05]
[1780351297988,57.33,70885.75,0.0,-1.0,0.0,5e-05]
[1780351298220,57.33,70885.75,0.0,-1.0,0.0,5e-05]
[1780351298344,57.33,70886.24,0.0,-1.0,0.0,5e-05]
[1780351299351,57.33,70878.44,0.0,-1.0,0.0,5e-05]
[1780351300358,57.33,70874.52,0.0,-1.0,0.0,5e-05]
[1780351301365,57.33,70869.76,0.0,-1.0,0.0,5e-05]
[1780351302372,57.33,70864.8,0.0,-1.0,0.0,5e-05]
[1780351303379,57.33,70859.81,0.0,-1.0,0.0,4e-05]
[1780351305222,57.33,70859.05,0.0,-1.0,0.0,4e-05]
[1780351306400,57.33,70856.56,0.0,-1.0,0.0,4e-05]
[1780351308414,57.33,70855.32,0.0,-1.0,0.0,4e-05]
[1780351310011,57.33,70855.08,0.0,-1.0,0.0,4e-05]
[1780351310222,57.33,70855.08,0.0,-1.0,0.0,4e-05]
[1780351310428,57.33,70855.05,0.0,-1.0,0.0,4e-05]
[1780351311435,57.33,70851.89,0.0,-1.0,0.0,4e-05]
[1780351313980,57.33,70850.83,0.0,-1.0,0.0,4e-05]
[1780351315463,57.33,70852.0,0.0,-1.0,0.0,4e-05]
[1780351316883,57.33,70852.0,0.0,-1.0,0.0,4e-05]
[1780351316974,57.33,70852.0,0.0,-1.0,0.0,4e-05]
[1780351316971,57.33,70854.59,0.0,-1.0,0.0,4e-05]
[1780351317477,57.33,70856.48,0.0,-1.0,0.0,4e-05]
[1780351318484,57.33,70854.83,0.0,-1.0,0.0,4e-05]
[1780351321580,57.33,70854.86,0.0,-1.0,0.0,4e-05]
[1780351321967,57.33,70857.7,0.0,-1.0,0.0,4e-05]
[1780351322514,57.33,70866.2,0.0,-1.0,0.0,5e-05]
[1780351323521,57.33,70865.73,0.0,-1.0,0.0,5e-05]
[1780351324528,57.33,70859.26,0.0,-1.0,0.0,4e-05]
[1780351325512,57.33,70859.26,0.0,-1.0,0.0,4e-05]
[1780351325535,57.33,70855.58,0.0,-1.0,0.0,4e-05]
[1780351330570,57.33,70855.23,0.0,-1.0,0.0,4e-05]
[1780351332584,57.33,70860.05,0.0,-1.0,0.0,4e-05]
[1780351334598,57.33,70858.81,0.0,-1.0,0.0,4e-05]
[1780351335605,57.33,70857.54,0.0,-1.0,0.0,4e-05]
[1780351336612,57.33,70859.78,0.0,-1.0,0.0,4e-05]
[1780351337619,57.33,70861.98,0.0,-1.0,0.0,4e-05]
[1780351342653,57.33,70862.99,0.0,-1.0,0.0,4e-05]
[1780351346682,57.33,70854.14,0.0,-1.0,0.0,4e-05]
[1780351347689,57.33,70843.54,0.0,-1.0,0.0,4e-05]
[1780351348696,57.33,70837.31,0.0,-1.0,0.0,4e-05]
[1780351349072,57.33,70837.31,0.0,-1.0,0.0,4e-05]
[1780351349703,57.33,70829.25,0.0,-1.0,0.0,4e-05]
[1780351350710,57.33,70827.31,0.0,-1.0,0.0,4e-05]
[1780351351717,57.33,70820.03,0.0,-1.0,0.0,4e-05]
[1780351352374,57.33,70820.03,0.0,-1.0,0.0,4e-05]
[1780351352411,57.33,70820.03,0.0,-1.0,0.0,4e-05]
[1780351352724,57.33,70828.15,0.0,-1.0,0.0,4e-05]
[1780351353753,57.33,70827.26,0.0,-1.0,0.0,4e-05]
[1780351354759,57.33,70822.34,0.0,-1.0,0.0,4e-05]
[1780351355766,57.33,70816.76,0.0,-1.0,0.0,4e-05]
[1780351356940,57.33,70816.76,0.0,-1.0,0.0,4e-05]
[1780351357041,57.33,70815.05,0.0,-1.0,0.0,4e-05]
[1780351357819,57.33,70811.83,0.0,-1.0,0.0,4e-05]
[1780351358825,57.33,70810.82,0.0,-1.0,0.0,4e-05]
[1780351360478,57.33,70810.72,0.0,-1.0,0.0,4e-05]
[1780351360549,57.33,70810.72,0.0,-1.0,0.0,4e-05]
[1780351360839,57.33,70808.2,0.0,-1.0,0.0,4e-05]
[1780351361847,57.33,70806.01,0.0,-1.0,0.0,4e-05]
[1780351363344,57.33,70806.79,0.0,-1.0,0.0,4e-05]
[1780351363862,57.33,70807.99,0.0,-1.0,0.0,4e-05]
[1780351364090,57.33,70807.99,0.0,-1.0,0.0,4e-05]
[1780351364869,57.33,70815.57,0.0,-1.0,0.0,4e-05]
[1780351365876,57.33,70815.33,0.0,-1.0,0.0,4e-05]
[1780351366883,57.33,70814.11,0.0,-1.0,0.0,4e-05]
[1780351367282,57.33,70814.11,0.0,-1.0,0.0,4e-05]
[1780351372925,57.33,70810.14,0.0,-1.0,0.0,4e-05]
[1780351373932,57.33,70819.69,0.0,-1.0,0.0,4e-05]
[1780351374265,57.33,70819.69,0.0,-1.0,0.0,4e-05]
[1780351374939,57.33,70831.63,0.0,-1.0,0.0,4e-05]
[1780351375948,57.33,70836.32,0.0,-1.0,0.0,4e-05]
[1780351376953,57.33,70845.08,0.0,-1.0,0.0,4e-05]
[1780351377961,57.33,70847.08,0.0,-1.0,0.0,4e-05]
[1780351378968,57.33,70850.43,0.0,-1.0,0.0,4e-05]
[1780351380988,57.33,70858.67,0.0,-1.0,0.0,4e-05]
[1780351381991,57.33,70854.55,0.0,-1.0,0.0,4e-05]
[1780351385012,57.33,70858.15,0.0,-1.0,0.0,4e-05]
[1780351386019,57.33,70867.09,0.0,-1.0,0.0,4e-05]
[1780351386240,57.33,70867.09,0.0,-1.0,0.0,4e-05]
[1780351387026,57.33,70868.07,0.0,-1.0,0.0,4e-05]
[1780351389040,57.33,70862.68,0.0,-1.0,0.0,4e-05]
[1780351390047,57.33,70861.69,0.0,-1.0,0.0,4e-05]
[1780351391055,57.33,70862.82,0.0,-1.0,0.0,4e-05]
[1780351392062,57.33,70868.11,0.0,-1.0,0.0,4e-05]
[1780351392435,57.33,70868.11,0.0,-1.0,0.0,4e-05]
[1780351392470,57.33,70868.11,0.0,-1.0,0.0,4e-05]
[1780351393069,57.33,70870.68,0.0,-1.0,0.0,5e-05]
[1780351394076,57.33,70866.52,0.0,-1.0,0.0,4e-05]
[1780351396090,57.33,70867.51,0.0,-1.0,0.0,4e-05]
[1780351397097,57.33,70868.72,0.0,-1.0,0.0,4e-05]
[1780351398525,57.33,70868.72,0.0,-1.0,0.0,4e-05]
[1780351398724,57.33,70868.72,0.0,-1.0,0.0,4e-05]
[1780351398732,57.33,70866.53,0.0,-1.0,0.0,4e-05]
[1780351400118,57.33,70869.77,0.0,-1.0,0.0,5e-05]
[1780351401125,57.33,70868.75,0.0,-1.0,0.0,4e-05]
[1780351403143,57.33,70866.39,0.0,-1.0,0.0,4e-05]
[1780351405067,57.33,70862.86,0.0,-1.0,0.0,4e-05]
[1780351405157,57.33,70863.84,0.0,-1.0,0.0,4e-05]
[1780351406176,57.33,70857.58,0.0,-1.0,0.0,4e-05]
[1780351407185,57.33,70842.35,0.0,-1.0,0.0,4e-05]
[1780351408190,57.33,70839.49,0.0,-1.0,0.0,4e-05]
[1780351409806,57.33,70839.49,0.0,-1.0,0.0,4e-05]
[1780351409971,57.33,70839.49,0.0,-1.0,0.0,4e-05]
[1780351409972,57.33,70835.04,0.0,-1.0,0.0,4e-05]
[1780351411211,57.33,70833.88,0.0,-1.0,0.0,4e-05]
[1780351412218,57.33,70835.0,0.0,-1.0,0.0,4e-05]
[1780351413225,57.33,70830.67,0.0,-1.0,0.0,4e-05]
[1780351415238,57.33,70832.22,0.0,-1.0,0.0,4e-05]
[1780351418260,57.33,70833.67,0.0,-1.0,0.0,4e-05]
[1780351419284,57.33,70836.29,0.0,-1.0,0.0,4e-05]
[1780351420878,57.33,70836.29,0.0,-1.0,0.0,4e-05]
[1780351420971,57.33,70836.29,0.0,-1.0,0.0,4e-05]
[1780351420998,57.33,70843.29,0.0,-1.0,0.0,4e-05]
[1780351421296,57.33,70847.42,0.0,-1.0,0.0,4e-05]
[1780351422303,57.33,70846.32,0.0,-1.0,0.0,4e-05]
[1780351423310,57.33,70844.49,0.0,-1.0,0.0,4e-05]
[1780351424323,57.33,70843.46,0.0,-1.0,0.0,4e-05]
[1780351429355,57.33,70843.64,0.0,-1.0,0.0,4e-05]
[1780351430362,57.33,70848.01,0.0,-1.0,0.0,4e-05]
[1780351431369,57.33,70849.62,0.0,-1.0,0.0,4e-05]
[1780351432376,57.33,70851.3,0.0,-1.0,0.0,4e-05]
[1780351433383,57.33,70849.65,0.0,-1.0,0.0,4e-05]
[1780351436405,57.33,70850.68,0.0,-1.0,0.0,4e-05]
[1780351437412,57.33,70852.31,0.0,-1.0,0.0,4e-05]
[1780351438419,57.33,70851.36,0.0,-1.0,0.0,4e-05]
[1780351439426,57.33,70852.88,0.0,-1.0,0.0,4e-05]
[1780351442448,57.33,70851.52,0.0,-1.0,0.0,4e-05]
[1780351445469,57.33,70853.97,0.0,-1.0,0.0,4e-05]
[1780351446477,57.33,70858.54,0.0,-1.0,0.0,4e-05]
[1780351447484,57.33,70861.8,0.0,-1.0,0.0,4e-05]
[1780351450504,57.33,70862.9,0.0,-1.0,0.0,4e-05]
[1780351451512,57.33,70859.72,0.0,-1.0,0.0,4e-05]
[1780351452519,57.33,70854.36,0.0,-1.0,0.0,4e-05]
[1780351453525,57.33,70853.06,0.0,-1.0,0.0,4e-05]
[1780351454533,57.33,70850.67,0.0,-1.0,0.0,4e-05]
[1780351456093,57.33,70850.67,0.0,-1.0,0.0,4e-05]
[1780351456099,57.33,70848.93,0.0,-1.0,0.0,4e-05]
[1780351456222,57.33,70848.93,0.0,-1.0,0.0,4e-05]
[1780351456546,57.33,70846.64,0.0,-1.0,0.0,4e-05]
[1780351460575,57.33,70842.87,0.0,-1.0,0.0,4e-05]
[1780351461582,57.33,70841.94,0.0,-1.0,0.0,4e-05]
[1780351464603,57.33,70844.5,0.0,-1.0,0.0,4e-05]
[1780351467624,57.33,70842.22,0.0,-1.0,0.0,4e-05]
[1780351468630,57.33,70844.66,0.0,-1.0,0.0,4e-05]
[1780351470645,57.33,70846.77,0.0,-1.0,0.0,4e-05]
[1780351471652,57.33,70848.33,0.0,-1.0,0.0,4e-05]
[1780351472659,57.33,70847.21,0.0,-1.0,0.0,4e-05]
[1780351474673,57.33,70845.46,0.0,-1.0,0.0,4e-05]
[1780351476687,57.33,70846.78,0.0,-1.0,0.0,4e-05]
[1780351478701,57.33,70844.44,0.0,-1.0,0.0,4e-05]
[1780351480715,57.33,70845.98,0.0,-1.0,0.0,4e-05]
[1780351481721,57.33,70842.16,0.0,-1.0,0.0,4e-05]
[1780351486758,57.33,70841.39,0.0,-1.0,0.0,4e-05]
[1780351491793,57.33,70840.89,0.0,-1.0,0.0,4e-05]
[1780351492800,57.33,70842.39,0.0,-1.0,0.0,4e-05]
[1780351493813,57.33,70840.36,0.0,-1.0,0.0,4e-05]
[1780351494818,57.33,70832.85,0.0,-1.0,0.0,4e-05]
[1780351495825,57.33,70829.08,0.0,-1.0,0.0,4e-05]
[1780351496832,57.33,70828.97,0.0,-1.0,0.0,4e-05]
[1780351498847,57.33,70819.83,0.0,-1.0,0.0,4e-05]
[1780351499854,57.33,70814.1,0.0,-1.0,0.0,4e-05]
[1780351500861,57.33,70814.16,0.0,-1.0,0.0,4e-05]
[1780351503882,57.33,70807.18,0.0,-1.0,0.0,3e-05]
[1780351504889,57.33,70800.29,0.0,-1.0,0.0,3e-05]
[1780351505898,57.33,70795.24,0.0,-1.0,0.0,3e-05]
[1780351506904,57.33,70784.68,0.0,-1.0,0.0,3e-05]
[1780351507911,57.33,70787.7,0.0,-1.0,0.0,3e-05]
[1780351508221,57.33,70787.7,0.0,-1.0,0.0,3e-05]
[1780351508483,57.33,70787.7,0.0,-1.0,0.0,3e-05]
[1780351508918,57.33,70786.55,0.0,-1.0,0.0,3e-05]
[1780351509925,57.33,70785.64,0.0,-1.0,0.0,3e-05]
[1780351510932,57.33,70782.79,0.0,-1.0,0.0,3e-05]
[1780351511939,57.33,70777.45,0.0,-1.0,0.0,3e-05]
[1780351512946,57.33,70774.11,0.0,-1.0,0.0,3e-05]
[1780351514960,57.33,70773.06,0.0,-1.0,0.0,3e-05]
[1780351515721,57.33,70773.06,0.0,-1.0,0.0,3e-05]
[1780351515972,57.33,70773.06,0.0,-1.0,0.0,3e-05]
[1780351516030,57.33,70772.83,0.0,-1.0,0.0,3e-05]
[1780351516974,57.33,70774.21,0.0,-1.0,0.0,3e-05]
[1780351517981,57.33,70779.19,0.0,-1.0,0.0,3e-05]
[1780351518988,57.33,70778.3,0.0,-1.0,0.0,3e-05]
[1780351523016,57.33,70785.4,0.0,-1.0,0.0,3e-05]
[1780351524026,57.33,70794.7,0.0,-1.0,0.0,3e-05]
[1780351525033,57.33,70798.56,0.0,-1.0,0.0,3e-05]
[1780351528054,57.33,70799.72,0.0,-1.0,0.0,3e-05]
[1780351529062,57.33,70807.35,0.0,-1.0,0.0,3e-05]
[1780351530069,57.33,70814.97,0.0,-1.0,0.0,4e-05]
[1780351531076,57.33,70815.84,0.0,-1.0,0.0,3e-05]
[1780351533091,57.33,70823.47,0.0,-1.0,0.0,4e-05]
[1780351534098,57.33,70827.81,0.0,-1.0,0.0,4e-05]
[1780351538128,57.33,70829.19,0.0,-1.0,0.0,4e-05]
[1780351540142,57.33,70828.14,0.0,-1.0,0.0,4e-05]
[1780351544170,57.33,70829.85,0.0,-1.0,0.0,4e-05]
[1780351546184,57.33,70828.3,0.0,-1.0,0.0,4e-05]
[1780351551225,57.33,70827.75,0.0,-1.0,0.0,4e-05]
[1780351553191,57.33,70827.76,0.0,-1.0,0.0,4e-05]
[1780351553240,57.33,70835.36,0.0,-1.0,0.0,4e-05]
[1780351554268,57.33,70838.6,0.0,-1.0,0.0,4e-05]
[1780351554472,57.33,70838.6,0.0,-1.0,0.0,4e-05]
[1780351555254,57.33,70839.55,0.0,-1.0,0.0,4e-05]
[1780351559287,57.33,70849.6,0.0,-1.0,0.0,4e-05]
[1780351560294,57.33,70852.72,0.0,-1.0,0.0,4e-05]
[1780351561325,57.33,70851.71,0.0,-1.0,0.0,4e-05]
[1780351565341,57.33,70853.6,0.0,-1.0,0.0,4e-05]
[1780351566348,57.33,70855.08,0.0,-1.0,0.0,4e-05]
[1780351567355,57.33,70853.79,0.0,-1.0,0.0,4e-05]
[1780351572391,57.33,70858.87,0.0,-1.0,0.0,4e-05]
[1780351574405,57.33,70854.59,0.0,-1.0,0.0,4e-05]
[1780351575414,57.33,70847.35,0.0,-1.0,0.0,4e-05]
[1780351576743,57.33,70843.58,0.0,-1.0,0.0,4e-05]
[1780351577428,57.33,70841.95,0.0,-1.0,0.0,4e-05]
[1780351578435,57.33,70839.36,0.0,-1.0,0.0,4e-05]
[1780351582472,57.33,70830.54,0.0,-1.0,0.0,4e-05]
[1780351583473,57.33,70818.61,0.0,-1.0,0.0,4e-05]
[1780351584480,57.33,70816.51,0.0,-1.0,0.0,3e-05]
[1780351586401,57.33,70816.1,0.0,-1.0,0.0,3e-05]
[1780351586472,57.33,70816.1,0.0,-1.0,0.0,3e-05]
[1780351586493,57.33,70815.76,0.0,-1.0,0.0,3e-05]
[1780351589515,57.33,70814.1,0.0,-1.0,0.0,3e-05]
[1780351590522,57.33,70810.69,0.0,-1.0,0.0,3e-05]
[1780351591531,57.33,70810.01,0.0,-1.0,0.0,3e-05]
[1780351592538,57.33,70807.21,0.0,-1.0,0.0,3e-05]
[1780351593547,57.33,70804.86,0.0,-1.0,0.0,3e-05]
[1780351594554,57.33,70806.44,0.0,-1.0,0.0,3e-05]
[1780351598582,57.33,70804.62,0.0,-1.0,0.0,3e-05]
[1780351600597,57.33,70803.5,0.0,-1.0,0.0,3e-05]
[1780351601604,57.33,70800.73,0.0,-1.0,0.0,3e-05]
[1780351602610,57.33,70793.34,0.0,-1.0,0.0,3e-05]
[1780351604266,57.33,70790.62,0.0,-1.0,0.0,3e-05]
[1780351606639,57.33,70787.48,0.0,-1.0,0.0,3e-05]
[1780351607647,57.33,70789.34,0.0,-1.0,0.0,3e-05]
[1780351608652,57.33,70786.54,0.0,-1.0,0.0,3e-05]
[1780351609660,57.33,70787.55,0.0,-1.0,0.0,3e-05]
[1780351610375,57.33,70787.55,0.0,-1.0,0.0,3e-05]
[1780351610471,57.33,70787.55,0.0,-1.0,0.0,3e-05]
[1780351610667,57.33,70787.73,0.0,-1.0,0.0,3e-05]
[1780351611674,57.33,70791.83,0.0,-1.0,0.0,3e-05]
[1780351613688,57.33,70790.24,0.0,-1.0,0.0,3e-05]
[1780351615989,57.33,70790.15,0.0,-1.0,0.0,3e-05]
[1780351616227,57.33,70790.15,0.0,-1.0,0.0,3e-05]
[1780351616294,57.33,70785.54,0.0,-1.0,0.0,3e-05]
[1780351616709,57.33,70782.51,0.0,-1.0,0.0,3e-05]
[1780351617715,57.33,70779.65,0.0,-1.0,0.0,3e-05]
[1780351620737,57.33,70782.92,0.0,-1.0,0.0,3e-05]
[1780351625772,57.33,70782.7,0.0,-1.0,0.0,3e-05]
[1780351629801,57.33,70772.87,0.0,-1.0,0.0,3e-05]
[1780351630809,57.33,70772.51,0.0,-1.0,0.0,3e-05]
[1780351631815,57.33,70770.9,0.0,-1.0,0.0,3e-05]
[1780351632822,57.33,70769.96,0.0,-1.0,0.0,3e-05]
[1780351634836,57.33,70768.98,0.0,-1.0,0.0,3e-05]
[1780351638864,57.33,70768.05,0.0,-1.0,0.0,3e-05]
[1780351642892,57.33,70766.65,0.0,-1.0,0.0,3e-05]
[1780351645912,57.33,70762.39,0.0,-1.0,0.0,3e-05]
[1780351646920,57.33,70759.71,0.0,-1.0,0.0,3e-05]
[1780351647927,57.33,70754.41,0.0,-1.0,0.0,3e-05]
[1780351648934,57.33,70753.31,0.0,-1.0,0.0,3e-05]
[1780351649941,57.33,70756.39,0.0,-1.0,0.0,3e-05]
[1780351650948,57.33,70759.4,0.0,-1.0,0.0,3e-05]
[1780351651954,57.33,70759.11,0.0,-1.0,0.0,3e-05]
[1780351656994,57.33,70758.98,0.0,-1.0,0.0,3e-05]
[1780351659008,57.33,70756.03,0.0,-1.0,0.0,3e-05]
[1780351664045,57.33,70756.77,0.0,-1.0,0.0,3e-05]
[1780351670089,57.33,70756.72,0.0,-1.0,0.0,3e-05]
[1780351672102,57.33,70758.09,0.0,-1.0,0.0,3e-05]
[1780351673321,57.33,70759.58,0.0,-1.0,0.0,3e-05]
[1780351675124,57.33,70757.89,0.0,-1.0,0.0,3e-05]
[1780351676131,57.33,70756.91,0.0,-1.0,0.0,3e-05]
[1780351681166,57.33,70758.8,0.0,-1.0,0.0,3e-05]
[1780351681854,57.33,70758.8,0.0,-1.0,0.0,3e-05]
[1780351681987,57.33,70758.8,0.0,-1.0,0.0,3e-05]
[1780351682173,57.33,70760.56,0.0,-1.0,0.0,3e-05]
[1780351683180,57.33,70751.57,0.0,-1.0,0.0,3e-05]
[1780351684187,57.33,70747.97,0.0,-1.0,0.0,3e-05]
[1780351685194,57.33,70750.21,0.0,-1.0,0.0,3e-05]
[1780351687208,57.33,70748.43,0.0,-1.0,0.0,3e-05]
[1780351692243,57.33,70753.79,0.0,-1.0,0.0,3e-05]
[1780351693250,57.33,70755.74,0.0,-1.0,0.0,3e-05]
[1780351698285,57.33,70756.41,0.0,-1.0,0.0,3e-05]
[1780351701306,57.33,70757.8,0.0,-1.0,0.0,3e-05]
[1780351702313,57.33,70754.26,0.0,-1.0,0.0,3e-05]
[1780351706341,57.33,70756.17,0.0,-1.0,0.0,3e-05]
[1780351710369,57.33,70759.47,0.0,-1.0,0.0,3e-05]
[1780351711064,57.33,70759.47,0.0,-1.0,0.0,3e-05]
[1780351711223,57.33,70759.47,0.0,-1.0,0.0,3e-05]
[1780351711377,57.33,70764.13,0.0,-1.0,0.0,3e-05]
[1780351711994,57.33,70764.13,0.0,-1.0,0.0,3e-05]
[1780351712221,57.33,70764.13,0.0,-1.0,0.0,3e-05]
[1780351712384,57.33,70770.93,0.0,-1.0,0.0,3e-05]
[1780351713391,57.33,70768.96,0.0,-1.0,0.0,3e-05]
[1780351719433,57.33,70771.11,0.0,-1.0,0.0,3e-05]
[1780351720440,57.33,70774.27,0.0,-1.0,0.0,3e-05]
[1780351721449,57.33,70775.19,0.0,-1.0,0.0,3e-05]
[1780351724207,57.33,70775.22,0.0,-1.0,0.0,3e-05]
[1780351724262,57.33,70765.25,0.0,-1.0,0.0,3e-05]
[1780351724784,57.33,70765.25,0.0,-1.0,0.0,3e-05]
[1780351724880,57.33,70758.8,0.0,-1.0,0.0,3e-05]
[1780351725477,57.33,70764.93,0.0,-1.0,0.0,3e-05]
[1780351727519,57.33,70764.7,0.0,-1.0,0.0,3e-05]
[1780351729505,57.33,70763.16,0.0,-1.0,0.0,3e-05]
[1780351733533,57.33,70758.91,0.0,-1.0,0.0,3e-05]
[1780351738101,57.33,70758.79,0.0,-1.0,0.0,3e-05]
[1780351738225,57.33,70758.79,0.0,-1.0,0.0,3e-05]
[1780351738321,57.33,70757.84,0.0,-1.0,0.0,3e-05]
[1780351740583,57.33,70756.19,0.0,-1.0,0.0,3e-05]
[1780351741590,57.33,70767.27,0.0,-1.0,0.0,3e-05]
[1780351742629,57.33,70767.27,0.0,-1.0,0.0,3e-05]
[1780351742722,57.33,70768.56,0.0,-1.0,0.0,3e-05]
[1780351744611,57.33,70770.39,0.0,-1.0,0.0,3e-05]
[1780351745618,57.33,70779.88,0.0,-1.0,0.0,3e-05]
[1780351746625,57.33,70786.42,0.0,-1.0,0.0,3e-05]
[1780351747632,57.33,70788.11,0.0,-1.0,0.0,3e-05]
[1780351749646,57.33,70785.77,0.0,-1.0,0.0,3e-05]
[1780351750653,57.33,70784.69,0.0,-1.0,0.0,3e-05]
[1780351751798,57.33,70784.69,0.0,-1.0,0.0,3e-05]
[1780351751973,57.33,70784.69,0.0,-1.0,0.0,3e-05]
[1780351752074,57.33,70779.85,0.0,-1.0,0.0,3e-05]
[1780351752667,57.33,70778.01,0.0,-1.0,0.0,3e-05]
[1780351753674,57.33,70776.6,0.0,-1.0,0.0,3e-05]
[1780351754681,57.33,70781.42,0.0,-1.0,0.0,3e-05]
[1780351755688,57.33,70784.48,0.0,-1.0,0.0,3e-05]
[1780351756695,57.33,70781.64,0.0,-1.0,0.0,3e-05]
[1780351757702,57.33,70782.69,0.0,-1.0,0.0,3e-05]
[1780351758709,57.33,70789.45,0.0,-1.0,0.0,3e-05]
[1780351759716,57.33,70790.01,0.0,-1.0,0.0,3e-05]
[1780351761730,57.33,70791.54,0.0,-1.0,0.0,3e-05]
[1780351762737,57.33,70792.85,0.0,-1.0,0.0,3e-05]
[1780351764751,57.33,70793.92,0.0,-1.0,0.0,3e-05]
[1780351766765,57.33,70799.28,0.0,-1.0,0.0,3e-05]
[1780351768779,57.33,70801.25,0.0,-1.0,0.0,3e-05]
[1780351769786,57.33,70804.3,0.0,-1.0,0.0,3e-05]
[1780351771800,57.33,70803.37,0.0,-1.0,0.0,3e-05]
[1780351772807,57.33,70802.17,0.0,-1.0,0.0,3e-05]
[1780351777842,57.33,70802.24,0.0,-1.0,0.0,3e-05]
[1780351779645,57.33,70802.94,0.0,-1.0,0.0,3e-05]
[1780351779721,57.33,70802.94,0.0,-1.0,0.0,3e-05]
[1780351779856,57.33,70802.64,0.0,-1.0,0.0,3e-05]
[1780351780863,57.33,70804.37,0.0,-1.0,0.0,3e-05]
[1780351782877,57.33,70805.2,0.0,-1.0,0.0,3e-05]
[1780351783884,57.33,70804.39,0.0,-1.0,0.0,3e-05]
[1780351786907,57.33,70798.29,0.0,-1.0,0.0,3e-05]
[1780351787912,57.33,70801.02,0.0,-1.0,0.0,3e-05]
[1780351788919,57.33,70802.76,0.0,-1.0,0.0,3e-05]
[1780351789926,57.33,70803.94,0.0,-1.0,0.0,3e-05]
[1780351790933,57.33,70811.3,0.0,-1.0,0.0,3e-05]
[1780351791940,57.33,70811.22,0.0,-1.0,0.0,3e-05]
[1780351793954,57.33,70813.37,0.0,-1.0,0.0,3e-05]
[1780351795968,57.33,70817.67,0.0,-1.0,0.0,3e-05]
[1780351796976,57.33,70821.81,0.0,-1.0,0.0,3e-05]
[1780351797983,57.33,70826.12,0.0,-1.0,0.0,3e-05]
[1780351798990,57.33,70829.69,0.0,-1.0,0.0,3e-05]
[1780351801004,57.33,70831.53,0.0,-1.0,0.0,3e-05]
[1780351804032,57.33,70836.81,0.0,-1.0,0.0,3e-05]
[1780351805014,57.33,70836.81,0.0,-1.0,0.0,3e-05]
[1780351805034,57.33,70841.35,0.0,-1.0,0.0,3e-05]
[1780351806041,57.33,70842.22,0.0,-1.0,0.0,4e-05]
[1780351810070,57.33,70847.1,0.0,-1.0,0.0,4e-05]
[1780351811077,57.33,70849.38,0.0,-1.0,0.0,4e-05]
[1780351816112,57.33,70849.76,0.0,-1.0,0.0,4e-05]
[1780351818125,57.33,70850.96,0.0,-1.0,0.0,4e-05]
[1780351822154,57.33,70853.52,0.0,-1.0,0.0,4e-05]
[1780351823161,57.33,70863.05,0.0,-1.0,0.0,4e-05]
[1780351824168,57.33,70869.99,0.0,-1.0,0.0,4e-05]
[1780351825255,57.33,70869.99,0.0,-1.0,0.0,4e-05]
[1780351825469,57.33,70869.99,0.0,-1.0,0.0,4e-05]
[1780351825347,57.33,70869.23,0.0,-1.0,0.0,4e-05]
[1780351827189,57.33,70866.69,0.0,-1.0,0.0,4e-05]
[1780351828196,57.33,70863.36,0.0,-1.0,0.0,4e-05]
[1780351830210,57.33,70865.43,0.0,-1.0,0.0,4e-05]
[1780351831217,57.33,70865.74,0.0,-1.0,0.0,4e-05]
[1780351833231,57.33,70872.47,0.0,-1.0,0.0,4e-05]
[1780351834238,57.33,70876.36,0.0,-1.0,0.0,4e-05]
[1780351835245,57.33,70873.51,0.0,-1.0,0.0,4e-05]
[1780351836252,57.33,70870.14,0.0,-1.0,0.0,4e-05]
[1780351837259,57.33,70865.42,0.0,-1.0,0.0,4e-05]
[1780351838266,57.33,70867.01,0.0,-1.0,0.0,4e-05]
[1780351840280,57.33,70866.15,0.0,-1.0,0.0,4e-05]
[1780351842294,57.33,70867.51,0.0,-1.0,0.0,4e-05]
[1780351843302,57.33,70872.85,0.0,-1.0,0.0,4e-05]
[1780351844309,57.33,70873.86,0.0,-1.0,0.0,4e-05]
[1780351849344,57.33,70873.69,0.0,-1.0,0.0,4e-05]
[1780351851361,57.33,70880.56,0.0,-1.0,0.0,4e-05]
[1780351852368,57.33,70886.0,0.0,-1.0,0.0,4e-05]
[1780351853375,57.33,70885.8,0.0,-1.0,0.0,4e-05]
[1780351856396,57.33,70888.14,0.0,-1.0,0.0,4e-05]
[1780351859416,57.33,70886.86,0.0,-1.0,0.0,4e-05]
[1780351860424,57.33,70883.06,0.0,-1.0,0.0,4e-05]
[1780351861431,57.33,70881.22,0.0,-1.0,0.0,4e-05]
[1780351863445,57.33,70879.98,0.0,-1.0,0.0,4e-05]
[1780351868481,57.33,70879.06,0.0,-1.0,0.0,4e-05]
[1780351869488,57.33,70875.85,0.0,-1.0,0.0,4e-05]
[1780351871502,57.33,70874.99,0.0,-1.0,0.0,4e-05]
[1780351874523,57.33,70876.41,0.0,-1.0,0.0,4e-05]
[1780351875530,57.33,70871.47,0.0,-1.0,0.0,4e-05]
[1780351876537,57.33,70867.67,0.0,-1.0,0.0,4e-05]
[1780351878551,57.33,70865.91,0.0,-1.0,0.0,4e-05]
[1780351883586,57.33,70866.44,0.0,-1.0,0.0,4e-05]
[1780351888791,57.33,70866.39,0.0,-1.0,0.0,4e-05]
[1780351888970,57.33,70866.39,0.0,-1.0,0.0,4e-05]
[1780351889055,57.33,70866.24,0.0,-1.0,0.0,4e-05]
[1780351889628,57.33,70865.24,0.0,-1.0,0.0,4e-05]
[1780351890635,57.33,70856.89,0.0,-1.0,0.0,4e-05]
[1780351891641,57.33,70857.14,0.0,-1.0,0.0,4e-05]
[1780351894675,57.33,70861.33,0.0,-1.0,0.0,4e-05]
[1780351896689,57.33,70862.36,0.0,-1.0,0.0,4e-05]
[1780351898703,57.33,70864.44,0.0,-1.0,0.0,4e-05]
[1780351899710,57.33,70865.66,0.0,-1.0,0.0,4e-05]
[1780351901725,57.33,70867.67,0.0,-1.0,0.0,4e-05]
[1780351902732,57.33,70870.72,0.0,-1.0,0.0,4e-05]
[1780351903739,57.33,70872.37,0.0,-1.0,0.0,4e-05]
[1780351908774,57.33,70871.77,0.0,-1.0,0.0,4e-05]
[1780351909781,57.33,70873.06,0.0,-1.0,0.0,4e-05]
[1780351910788,57.33,70874.94,0.0,-1.0,0.0,4e-05]
[1780351911795,57.33,70873.99,0.0,-1.0,0.0,4e-05]
[1780351914816,57.33,70874.85,0.0,-1.0,0.0,4e-05]
[1780351916654,57.33,70875.55,0.0,-1.0,0.0,4e-05]
[1780351916719,57.33,70875.55,0.0,-1.0,0.0,4e-05]
[1780351916830,57.33,70873.82,0.0,-1.0,0.0,4e-05]
[1780351917837,57.33,70871.94,0.0,-1.0,0.0,4e-05]
[1780351918844,57.33,70868.84,0.0,-1.0,0.0,4e-05]
[1780351920858,57.33,70867.65,0.0,-1.0,0.0,4e-05]
[1780351921865,57.33,70863.57,0.0,-1.0,0.0,4e-05]
[1780351926900,57.33,70863.97,0.0,-1.0,0.0,4e-05]
[1780351929921,57.33,70861.09,0.0,-1.0,0.0,4e-05]
[1780351930928,57.33,70859.93,0.0,-1.0,0.0,4e-05]
[1780351933948,57.33,70858.68,0.0,-1.0,0.0,4e-05]
[1780351935963,57.33,70859.48,0.0,-1.0,0.0,4e-05]
[1780351936970,57.33,70871.97,0.0,-1.0,0.0,4e-05]
[1780351937977,57.33,70884.66,0.0,-1.0,0.0,4e-05]
[1780351938984,57.33,70888.29,0.0,-1.0,0.0,4e-05]
[1780351939991,57.33,70892.36,0.0,-1.0,0.0,4e-05]
[1780351940998,57.33,70893.46,0.0,-1.0,0.0,4e-05]
[1780351944019,57.33,70895.04,0.0,-1.0,0.0,4e-05]
[1780351946033,57.33,70896.03,0.0,-1.0,0.0,4e-05]
[1780351947310,57.33,70896.03,0.0,-1.0,0.0,4e-05]
[1780351947411,57.33,70898.34,0.0,-1.0,0.0,4e-05]
[1780351949053,57.33,70900.49,0.0,-1.0,0.0,4e-05]
[1780351950061,57.33,70901.3,0.0,-1.0,0.0,4e-05]
[1780351951068,57.33,70900.15,0.0,-1.0,0.0,4e-05]
[1780351956105,57.33,70900.98,0.0,-1.0,0.0,4e-05]
[1780351960134,57.33,70904.92,0.0,-1.0,0.0,4e-05]
[1780351961381,57.33,70904.92,0.0,-1.0,0.0,4e-05]
[1780351961470,57.33,70904.92,0.0,-1.0,0.0,4e-05]
[1780351961476,57.33,70905.88,0.0,-1.0,0.0,4e-05]
[1780351962148,57.33,70905.07,0.0,-1.0,0.0,4e-05]
[1780351964162,57.33,70903.31,0.0,-1.0,0.0,4e-05]
[1780351967183,57.33,70902.5,0.0,-1.0,0.0,4e-05]
[1780351968190,57.33,70901.64,0.0,-1.0,0.0,4e-05]
[1780351972218,57.33,70900.27,0.0,-1.0,0.0,4e-05]
[1780351973225,57.33,70899.35,0.0,-1.0,0.0,4e-05]
[1780351976246,57.33,70898.14,0.0,-1.0,0.0,4e-05]
[1780351981281,57.33,70898.91,0.0,-1.0,0.0,4e-05]
[1780351986316,57.33,70899.72,0.0,-1.0,0.0,4e-05]
[1780351988330,57.33,70901.29,0.0,-1.0,0.0,4e-05]
[1780351990343,57.33,70900.23,0.0,-1.0,0.0,4e-05]
[1780351995378,57.33,70899.97,0.0,-1.0,0.0,4e-05]
[1780351996386,57.33,70898.9,0.0,-1.0,0.0,4e-05]
[1780351997393,57.33,70898.03,0.0,-1.0,0.0,4e-05]
[1780352002428,57.33,70897.55,0.0,-1.0,0.0,4e-05]
[1780352011492,57.33,70897.63,0.0,-1.0,0.0,4e-05]
[1780352013506,57.33,70898.63,0.0,-1.0,0.0,4e-05]
[1780352018541,57.33,70898.43,0.0,-1.0,0.0,4e-05]
[1780352020556,57.33,70899.92,0.0,-1.0,0.0,4e-05]
[1780352023578,57.33,70894.42,0.0,-1.0,0.0,4e-05]
[1780352024584,57.33,70889.36,0.0,-1.0,0.0,4e-05]
[1780352026598,57.33,70888.52,0.0,-1.0,0.0,4e-05]
[1780352028613,57.33,70885.38,0.0,-1.0,0.0,4e-05]
[1780352029620,57.33,70884.12,0.0,-1.0,0.0,4e-05]
[1780352032641,57.33,70883.09,0.0,-1.0,0.0,4e-05]
[1780352036254,57.33,70882.72,0.0,-1.0,0.0,4e-05]
[1780352036471,57.33,70882.72,0.0,-1.0,0.0,4e-05]
[1780352036669,57.33,70883.84,0.0,-1.0,0.0,4e-05]
[1780352037676,57.33,70882.87,0.0,-1.0,0.0,4e-05]
[1780352041704,57.33,70890.43,0.0,-1.0,0.0,4e-05]
[1780352042711,57.33,70890.31,0.0,-1.0,0.0,4e-05]
[1780352046740,57.33,70895.72,0.0,-1.0,0.0,4e-05]
[1780352047746,57.33,70898.11,0.0,-1.0,0.0,4e-05]
[1780352048753,57.33,70897.25,0.0,-1.0,0.0,4e-05]
[1780352053789,57.33,70898.66,0.0,-1.0,0.0,4e-05]
[1780352059566,57.33,70898.18,0.0,-1.0,0.0,4e-05]
[1780352059719,57.33,70898.18,0.0,-1.0,0.0,4e-05]
[1780352059776,57.33,70900.01,0.0,-1.0,0.0,4e-05]
[1780352059831,57.33,70901.36,0.0,-1.0,0.0,4e-05]
[1780352060838,57.33,70903.64,0.0,-1.0,0.0,4e-05]
[1780352065486,57.33,70904.03,0.0,-1.0,0.0,4e-05]
[1780352065722,57.33,70904.03,0.0,-1.0,0.0,4e-05]
[1780352065553,57.33,70904.73,0.0,-1.0,0.0,4e-05]
[1780352065875,57.33,70906.75,0.0,-1.0,0.0,4e-05]
[1780352066882,57.33,70905.8,0.0,-1.0,0.0,4e-05]
[1780352068896,57.33,70902.3,0.0,-1.0,0.0,4e-05]
[1780352069903,57.33,70900.16,0.0,-1.0,0.0,4e-05]
[1780352071917,57.33,70900.28,0.0,-1.0,0.0,4e-05]
[1780352072924,57.33,70899.16,0.0,-1.0,0.0,4e-05]
[1780352080981,57.33,70898.07,0.0,-1.0,0.0,4e-05]
[1780352086019,57.33,70893.67,0.0,-1.0,0.0,4e-05]
[1780352087026,57.33,70887.37,0.0,-1.0,0.0,4e-05]
[1780352088033,57.33,70884.53,0.0,-1.0,0.0,4e-05]
[1780352092061,57.33,70886.21,0.0,-1.0,0.0,4e-05]
[1780352096089,57.33,70887.03,0.0,-1.0,0.0,4e-05]
[1780352098103,57.33,70887.87,0.0,-1.0,0.0,4e-05]
[1780352099113,57.33,70889.92,0.0,-1.0,0.0,4e-05]
[1780352102755,57.33,70891.9,0.0,-1.0,0.0,4e-05]
[1780352106159,57.33,70892.86,0.0,-1.0,0.0,4e-05]
[1780352107988,57.33,70893.0,0.0,-1.0,0.0,4e-05]
[1780352108219,57.33,70893.0,0.0,-1.0,0.0,4e-05]
[1780352108321,57.33,70893.26,0.0,-1.0,0.0,4e-05]
[1780352117236,57.33,70892.42,0.0,-1.0,0.0,4e-05]
[1780352120257,57.33,70890.25,0.0,-1.0,0.0,4e-05]
[1780352123279,57.33,70888.92,0.0,-1.0,0.0,4e-05]
[1780352125292,57.33,70889.68,0.0,-1.0,0.0,4e-05]
[1780352132341,57.33,70889.67,0.0,-1.0,0.0,4e-05]
[1780352133348,57.33,70888.21,0.0,-1.0,0.0,4e-05]
[1780352134355,57.33,70887.28,0.0,-1.0,0.0,4e-05]
[1780352139391,57.33,70888.03,0.0,-1.0,0.0,4e-05]
[1780352141406,57.33,70886.87,0.0,-1.0,0.0,4e-05]
[1780352142412,57.33,70888.08,0.0,-1.0,0.0,4e-05]
[1780352143420,57.33,70889.4,0.0,-1.0,0.0,4e-05]
[1780352148455,57.33,70889.3,0.0,-1.0,0.0,4e-05]
[1780352151480,57.33,70891.01,0.0,-1.0,0.0,4e-05]
[1780352152487,57.33,70892.6,0.0,-1.0,0.0,4e-05]
[1780352153494,57.33,70893.78,0.0,-1.0,0.0,4e-05]
[1780352155508,57.33,70896.29,0.0,-1.0,0.0,4e-05]
[1780352158529,57.33,70897.99,0.0,-1.0,0.0,4e-05]
[1780352159536,57.33,70895.82,0.0,-1.0,0.0,4e-05]
[1780352160543,57.33,70893.03,0.0,-1.0,0.0,4e-05]
[1780352161550,57.33,70892.2,0.0,-1.0,0.0,4e-05]
[1780352166585,57.33,70892.15,0.0,-1.0,0.0,4e-05]
[1780352171620,57.33,70892.15,0.0,-1.0,0.0,4e-05]
[1780352175648,57.33,70899.4,0.0,-1.0,0.0,4e-05]
[1780352176655,57.33,70901.19,0.0,-1.0,0.0,4e-05]
[1780352177661,57.33,70900.98,0.0,-1.0,0.0,4e-05]
[1780352182697,57.33,70900.52,0.0,-1.0,0.0,4e-05]
[1780352185718,57.33,70901.59,0.0,-1.0,0.0,4e-05]
[1780352190753,57.33,70901.49,0.0,-1.0,0.0,4e-05]
[1780352191760,57.33,70901.57,0.0,-1.0,0.0,4e-05]
[1780352195790,57.33,70905.31,0.0,-1.0,0.0,4e-05]
[1780352196797,57.33,70907.82,0.0,-1.0,0.0,4e-05]
[1780352197804,57.33,70906.67,0.0,-1.0,0.0,4e-05]
[1780352202839,57.33,70906.27,0.0,-1.0,0.0,4e-05]
[1780352206868,57.33,70905.04,0.0,-1.0,0.0,4e-05]
[1780352207874,57.33,70902.12,0.0,-1.0,0.0,4e-05]
[1780352210895,57.33,70904.85,0.0,-1.0,0.0,4e-05]
[1780352211902,57.33,70906.48,0.0,-1.0,0.0,4e-05]
[1780352214923,57.33,70910.32,0.0,-1.0,0.0,4e-05]
[1780352219958,57.33,70910.95,0.0,-1.0,0.0,4e-05]
[1780352220937,57.33,70910.95,0.0,-1.0,0.0,4e-05]
[1780352220965,57.33,70920.98,0.0,-1.0,0.0,4e-05]
[1780352222039,57.33,70920.98,0.0,-1.0,0.0,4e-05]
[1780352222468,57.33,70936.13,0.0,-1.0,0.0,4e-05]
[1780352223794,57.33,70936.13,0.0,-1.0,0.0,4e-05]
[1780352223826,57.33,70949.54,0.0,-1.0,0.0,4e-05]
[1780352223988,57.33,70946.33,0.0,-1.0,0.0,4e-05]
[1780352225958,57.33,70946.33,0.0,-1.0,0.0,4e-05]
[1780352226002,57.33,70951.33,0.0,-1.0,0.0,4e-05]
[1780352229099,57.33,70951.41,0.0,-1.0,0.0,4e-05]
[1780352229220,57.33,70951.41,0.0,-1.0,0.0,4e-05]
[1780352231706,57.33,70952.13,0.0,-1.0,0.0,4e-05]
[1780352231725,57.33,70958.71,0.0,-1.0,0.0,5e-05]
[1780352232046,57.33,70966.57,0.0,-1.0,0.0,5e-05]
[1780352233053,57.33,70968.51,0.0,-1.0,0.0,5e-05]
[1780352234060,57.33,70970.04,0.0,-1.0,0.0,5e-05]
[1780352235067,57.33,70973.84,0.0,-1.0,0.0,5e-05]
[1780352236074,57.33,70975.48,0.0,-1.0,0.0,5e-05]
[1780352238088,57.33,70972.95,0.0,-1.0,0.0,5e-05]
[1780352239095,57.33,70966.84,0.0,-1.0,0.0,5e-05]
[1780352240102,57.33,70964.03,0.0,-1.0,0.0,5e-05]
[1780352241109,57.33,70962.47,0.0,-1.0,0.0,5e-05]
[1780352242116,57.33,70964.37,0.0,-1.0,0.0,5e-05]
[1780352243571,57.33,70964.37,0.0,-1.0,0.0,5e-05]
[1780352243723,57.33,70964.37,0.0,-1.0,0.0,5e-05]
[1780352243809,57.33,70964.93,0.0,-1.0,0.0,5e-05]
[1780352245113,57.33,70964.82,0.0,-1.0,0.0,5e-05]
[1780352245223,57.33,70964.82,0.0,-1.0,0.0,5e-05]
[1780352245230,57.33,70964.82,0.0,-1.0,0.0,5e-05]
[1780352245475,57.33,70964.82,0.0,-1.0,0.0,5e-05]
[1780352246144,57.33,70961.48,0.0,-1.0,0.0,5e-05]
[1780352248460,57.33,70960.83,0.0,-1.0,0.0,5e-05]
[1780352248502,57.33,70960.83,0.0,-1.0,0.0,5e-05]
[1780352248539,57.33,70957.24,0.0,-1.0,0.0,5e-05]
[1780352249249,57.33,70950.19,0.0,-1.0,0.0,4e-05]
[1780352250172,57.33,70952.62,0.0,-1.0,0.0,5e-05]
[1780352251331,57.33,70952.62,0.0,-1.0,0.0,5e-05]
[1780352251466,57.33,70952.62,0.0,-1.0,0.0,5e-05]
[1780352251726,57.33,70952.62,0.0,-1.0,0.0,5e-05]
[1780352251799,57.33,70954.16,0.0,-1.0,0.0,4e-05]
[1780352252185,57.33,70953.16,0.0,-1.0,0.0,4e-05]
[1780352254200,57.33,70954.56,0.0,-1.0,0.0,4e-05]
[1780352256666,57.33,70954.41,0.0,-1.0,0.0,4e-05]
[1780352256720,57.33,70954.41,0.0,-1.0,0.0,4e-05]
[1780352256767,57.33,70954.51,0.0,-1.0,0.0,4e-05]
[1780352257237,57.33,70954.51,0.0,-1.0,0.0,4e-05]
[1780352257301,57.33,70954.51,0.0,-1.0,0.0,4e-05]
[1780352257478,57.33,70954.51,0.0,-1.0,0.0,4e-05]
[1780352257573,57.33,70953.24,0.0,-1.0,0.0,4e-05]
[1780352258228,57.33,70951.71,0.0,-1.0,0.0,4e-05]
[1780352260242,57.33,70949.93,0.0,-1.0,0.0,4e-05]
[1780352261249,57.33,70948.83,0.0,-1.0,0.0,4e-05]
[1780352263663,57.33,70948.57,0.0,-1.0,0.0,4e-05]
[1780352263720,57.33,70948.57,0.0,-1.0,0.0,4e-05]
[1780352263765,57.33,70948.1,0.0,-1.0,0.0,4e-05]
[1780352264440,57.33,70948.1,0.0,-1.0,0.0,4e-05]
[1780352264472,57.33,70948.1,0.0,-1.0,0.0,4e-05]
[1780352264493,57.33,70948.1,0.0,-1.0,0.0,4e-05]
[1780352264721,57.33,70948.1,0.0,-1.0,0.0,4e-05]
[1780352264820,57.33,70947.05,0.0,-1.0,0.0,4e-05]
[1780352266284,57.33,70951.41,0.0,-1.0,0.0,4e-05]
[1780352268109,57.33,70951.47,0.0,-1.0,0.0,4e-05]
[1780352268222,57.33,70951.47,0.0,-1.0,0.0,4e-05]
[1780352268469,57.33,70951.47,0.0,-1.0,0.0,4e-05]
[1780352268571,57.33,70955.98,0.0,-1.0,0.0,4e-05]
[1780352269351,57.33,70955.98,0.0,-1.0,0.0,4e-05]
[1780352269475,57.33,70955.98,0.0,-1.0,0.0,4e-05]
[1780352269726,57.33,70955.98,0.0,-1.0,0.0,4e-05]
[1780352269823,57.33,70960.11,0.0,-1.0,0.0,5e-05]
[1780352270312,57.33,70962.24,0.0,-1.0,0.0,5e-05]
[1780352272326,57.33,70959.42,0.0,-1.0,0.0,5e-05]
[1780352273698,57.33,70959.42,0.0,-1.0,0.0,5e-05]
[1780352273721,57.33,70959.42,0.0,-1.0,0.0,5e-05]
[1780352273795,57.33,70960.45,0.0,-1.0,0.0,5e-05]
[1780352274673,57.33,70960.45,0.0,-1.0,0.0,5e-05]
[1780352274720,57.33,70960.45,0.0,-1.0,0.0,5e-05]
[1780352274778,57.33,70960.45,0.0,-1.0,0.0,5e-05]
[1780352274974,57.33,70960.45,0.0,-1.0,0.0,5e-05]
[1780352274980,57.33,70961.18,0.0,-1.0,0.0,5e-05]
[1780352275347,57.33,70960.09,0.0,-1.0,0.0,5e-05]
[1780352280613,57.33,70959.87,0.0,-1.0,0.0,5e-05]
[1780352280719,57.33,70959.87,0.0,-1.0,0.0,5e-05]
[1780352280766,57.33,70957.85,0.0,-1.0,0.0,4e-05]
[1780352281590,57.33,70957.85,0.0,-1.0,0.0,4e-05]
[1780352281664,57.33,70957.85,0.0,-1.0,0.0,4e-05]
[1780352281723,57.33,70957.85,0.0,-1.0,0.0,4e-05]
[1780352281765,57.33,70958.87,0.0,-1.0,0.0,5e-05]
[1780352284410,57.33,70960.0,0.0,-1.0,0.0,5e-05]
[1780352285646,57.33,70960.0,0.0,-1.0,0.0,5e-05]
[1780352285720,57.33,70960.0,0.0,-1.0,0.0,5e-05]
[1780352285748,57.33,70964.61,0.0,-1.0,0.0,5e-05]
[1780352286176,57.33,70964.61,0.0,-1.0,0.0,5e-05]
[1780352286203,57.33,70964.61,0.0,-1.0,0.0,5e-05]
[1780352286221,57.33,70964.61,0.0,-1.0,0.0,5e-05]
[1780352286424,57.33,70968.09,0.0,-1.0,0.0,5e-05]
[1780352287431,57.33,70969.08,0.0,-1.0,0.0,5e-05]
[1780352289445,57.33,70971.16,0.0,-1.0,0.0,5e-05]
[1780352290452,57.33,70973.45,0.0,-1.0,0.0,5e-05]
[1780352291459,57.33,70975.38,0.0,-1.0,0.0,5e-05]
[1780352292471,57.33,70984.33,0.0,-1.0,0.0,5e-05]
[1780352293478,57.33,70990.69,0.0,-1.0,0.0,5e-05]
[1780352294661,57.33,70993.23,0.0,-1.0,0.0,5e-05]
[1780352296499,57.33,70993.79,0.0,-1.0,0.0,5e-05]
[1780352297506,57.33,70996.94,0.0,-1.0,0.0,5e-05]
[1780352298513,57.33,71001.52,0.0,-1.0,0.0,5e-05]
[1780352299477,57.33,71001.52,0.0,-1.0,0.0,5e-05]
[1780352299718,57.33,71001.52,0.0,-1.0,0.0,5e-05]
[1780352299820,57.33,71002.61,0.0,-1.0,0.0,5e-05]
[1780352301534,57.33,71011.52,0.0,-1.0,0.0,5e-05]
[1780352302544,57.33,71013.48,0.0,-1.0,0.0,6e-05]
[1780352303549,57.33,71020.71,0.0,-1.0,0.0,6e-05]
[1780352304556,57.33,71022.07,0.0,-1.0,0.0,6e-05]
[1780352305567,57.33,71025.71,0.0,-1.0,0.0,6e-05]
[1780352307003,57.33,71025.71,0.0,-1.0,0.0,6e-05]
[1780352307032,57.33,71031.34,0.0,-1.0,0.0,6e-05]
[1780352307578,57.33,71029.48,0.0,-1.0,0.0,6e-05]
[1780352308317,57.33,71029.48,0.0,-1.0,0.0,6e-05]
[1780352310599,57.33,71032.71,0.0,-1.0,0.0,6e-05]
[1780352311471,57.33,71032.71,0.0,-1.0,0.0,6e-05]
[1780352311606,57.33,71032.5,0.0,-1.0,0.0,6e-05]
[1780352312388,57.33,71032.5,0.0,-1.0,0.0,6e-05]
[1780352312429,57.33,71032.5,0.0,-1.0,0.0,6e-05]
[1780352312470,57.33,71032.5,0.0,-1.0,0.0,6e-05]
[1780352312613,57.33,71033.45,0.0,-1.0,0.0,6e-05]
[1780352313621,57.33,71034.49,0.0,-1.0,0.0,6e-05]
[1780352315475,57.33,71034.53,0.0,-1.0,0.0,6e-05]
[1780352315620,57.33,71034.53,0.0,-1.0,0.0,6e-05]
[1780352315634,57.33,71034.07,0.0,-1.0,0.0,6e-05]
[1780352316973,57.33,71034.07,0.0,-1.0,0.0,6e-05]
[1780352317044,57.33,71034.07,0.0,-1.0,0.0,6e-05]
[1780352317047,57.33,71040.56,0.0,-1.0,0.0,6e-05]
[1780352317648,57.33,71048.67,0.0,-1.0,0.0,6e-05]
[1780352318656,57.33,71053.04,0.0,-1.0,0.0,6e-05]
[1780352319662,57.33,71056.33,0.0,-1.0,0.0,6e-05]
[1780352320100,57.33,71056.33,0.0,-1.0,0.0,6e-05]
[1780352320219,57.33,71056.33,0.0,-1.0,0.0,6e-05]
[1780352320669,57.33,71057.75,0.0,-1.0,0.0,6e-05]
[1780352321676,57.33,71062.42,0.0,-1.0,0.0,6e-05]
[1780352322683,57.33,71064.13,0.0,-1.0,0.0,6e-05]
[1780352324023,57.33,71064.13,0.0,-1.0,0.0,6e-05]
[1780352324068,57.33,71067.63,0.0,-1.0,0.0,7e-05]
[1780352326712,57.33,71065.51,0.0,-1.0,0.0,7e-05]
[1780352327719,57.33,71061.86,0.0,-1.0,0.0,6e-05]
[1780352328725,57.33,71060.58,0.0,-1.0,0.0,6e-05]
[1780352330851,57.33,71060.81,0.0,-1.0,0.0,6e-05]
[1780352330973,57.33,71060.81,0.0,-1.0,0.0,6e-05]
[1780352331075,57.33,71054.85,0.0,-1.0,0.0,6e-05]
[1780352332758,57.33,71055.88,0.0,-1.0,0.0,6e-05]
[1780352333765,57.33,71059.37,0.0,-1.0,0.0,6e-05]
[1780352334868,57.33,71059.37,0.0,-1.0,0.0,6e-05]
[1780352334952,57.33,71060.3,0.0,-1.0,0.0,6e-05]
[1780352335779,57.33,71063.81,0.0,-1.0,0.0,6e-05]
[1780352336786,57.33,71065.86,0.0,-1.0,0.0,7e-05]
[1780352337110,57.33,71065.86,0.0,-1.0,0.0,7e-05]
[1780352337224,57.33,71065.86,0.0,-1.0,0.0,7e-05]
[1780352337793,57.33,71067.85,0.0,-1.0,0.0,7e-05]
[1780352340902,57.33,71067.51,0.0,-1.0,0.0,7e-05]
[1780352340971,57.33,71067.51,0.0,-1.0,0.0,7e-05]
[1780352341010,57.33,71066.98,0.0,-1.0,0.0,7e-05]
[1780352341824,57.33,71068.11,0.0,-1.0,0.0,7e-05]
[1780352343838,57.33,71069.27,0.0,-1.0,0.0,7e-05]
[1780352344845,57.33,71070.12,0.0,-1.0,0.0,7e-05]
[1780352345265,57.33,71070.12,0.0,-1.0,0.0,7e-05]
[1780352345766,57.33,71070.12,0.0,-1.0,0.0,7e-05]
[1780352345852,57.33,71071.1,0.0,-1.0,0.0,7e-05]
[1780352347866,57.33,71073.84,0.0,-1.0,0.0,7e-05]
[1780352348521,57.33,71073.84,0.0,-1.0,0.0,7e-05]
[1780352348600,57.33,71073.84,0.0,-1.0,0.0,7e-05]
[1780352348758,57.33,71073.84,0.0,-1.0,0.0,7e-05]
[1780352348873,57.33,71074.11,0.0,-1.0,0.0,7e-05]
[1780352350887,57.33,71078.87,0.0,-1.0,0.0,7e-05]
[1780352351894,57.33,71080.71,0.0,-1.0,0.0,7e-05]
[1780352352284,57.33,71080.71,0.0,-1.0,0.0,7e-05]
[1780352352471,57.33,71080.71,0.0,-1.0,0.0,7e-05]
[1780352352902,57.33,71083.85,0.0,-1.0,0.0,7e-05]
[1780352353908,57.33,71085.55,0.0,-1.0,0.0,7e-05]
[1780352354915,57.33,71086.53,0.0,-1.0,0.0,7e-05]
[1780352355922,57.33,71088.59,0.0,-1.0,0.0,7e-05]
[1780352356929,57.33,71090.72,0.0,-1.0,0.0,7e-05]
[1780352357792,57.33,71090.72,0.0,-1.0,0.0,7e-05]
[1780352357948,57.33,71082.56,0.0,-1.0,0.0,7e-05]
[1780352358955,57.33,71085.34,0.0,-1.0,0.0,7e-05]
[1780352359962,57.33,71082.39,0.0,-1.0,0.0,7e-05]
[1780352361166,57.33,71082.55,0.0,-1.0,0.0,7e-05]
[1780352362036,57.33,71082.55,0.0,-1.0,0.0,7e-05]
[1780352361976,57.33,71083.94,0.0,-1.0,0.0,7e-05]
[1780352362223,57.33,71083.94,0.0,-1.0,0.0,7e-05]
[1780352363990,57.33,71085.86,0.0,-1.0,0.0,7e-05]
[1780352364997,57.33,71088.03,0.0,-1.0,0.0,7e-05]
[1780352366004,57.33,71087.12,0.0,-1.0,0.0,7e-05]
[1780352367010,57.33,71086.39,0.0,-1.0,0.0,7e-05]
[1780352368018,57.33,71085.77,0.0,-1.0,0.0,7e-05]
[1780352369025,57.33,71086.5,0.0,-1.0,0.0,7e-05]
[1780352370032,57.33,71084.78,0.0,-1.0,0.0,7e-05]
[1780352371041,57.33,71081.31,0.0,-1.0,0.0,7e-05]
[1780352372048,57.33,71079.69,0.0,-1.0,0.0,7e-05]
[1780352372549,57.33,71079.69,0.0,-1.0,0.0,7e-05]
[1780352372719,57.33,71079.69,0.0,-1.0,0.0,7e-05]
[1780352373055,57.33,71081.06,0.0,-1.0,0.0,7e-05]
[1780352376076,57.33,71083.54,0.0,-1.0,0.0,7e-05]
[1780352378089,57.33,71082.29,0.0,-1.0,0.0,7e-05]
[1780352379097,57.33,71085.94,0.0,-1.0,0.0,7e-05]
[1780352380104,57.33,71087.73,0.0,-1.0,0.0,7e-05]
[1780352380213,57.33,71087.73,0.0,-1.0,0.0,7e-05]
[1780352380221,57.33,71087.73,0.0,-1.0,0.0,7e-05]
[1780352389167,57.33,71088.33,0.0,-1.0,0.0,7e-05]
[1780352389611,57.33,71088.33,0.0,-1.0,0.0,7e-05]
[1780352389720,57.33,71088.33,0.0,-1.0,0.0,7e-05]
[1780352391181,57.33,71090.12,0.0,-1.0,0.0,7e-05]
[1780352394202,57.33,71092.81,0.0,-1.0,0.0,7e-05]
[1780352395209,57.33,71088.88,0.0,-1.0,0.0,7e-05]
[1780352396649,57.33,71088.88,0.0,-1.0,0.0,7e-05]
[1780352396719,57.33,71088.88,0.0,-1.0,0.0,7e-05]
[1780352396821,57.33,71086.05,0.0,-1.0,0.0,7e-05]
[1780352399767,57.33,71085.91,0.0,-1.0,0.0,7e-05]
[1780352399977,57.33,71085.91,0.0,-1.0,0.0,7e-05]
[1780352400022,57.33,71083.64,0.0,-1.0,0.0,7e-05]
[1780352400245,57.33,71082.87,0.0,-1.0,0.0,7e-05]
[1780352401252,57.33,71088.49,0.0,-1.0,0.0,7e-05]
[1780352402295,57.33,71088.49,0.0,-1.0,0.0,7e-05]
[1780352402469,57.33,71088.49,0.0,-1.0,0.0,7e-05]
[1780352402482,57.33,71093.82,0.0,-1.0,0.0,7e-05]
[1780352403266,57.33,71096.47,0.0,-1.0,0.0,7e-05]
[1780352405128,57.33,71097.26,0.0,-1.0,0.0,7e-05]
[1780352405280,57.33,71096.58,0.0,-1.0,0.0,7e-05]
[1780352406358,57.33,71096.58,0.0,-1.0,0.0,7e-05]
[1780352406469,57.33,71096.58,0.0,-1.0,0.0,7e-05]
[1780352406530,57.33,71094.58,0.0,-1.0,0.0,7e-05]
[1780352408301,57.33,71093.72,0.0,-1.0,0.0,7e-05]
[1780352409620,57.33,71093.72,0.0,-1.0,0.0,7e-05]
[1780352409720,57.33,71093.72,0.0,-1.0,0.0,7e-05]
[1780352409773,57.33,71093.13,0.0,-1.0,0.0,7e-05]
[1780352410315,57.33,71093.75,0.0,-1.0,0.0,7e-05]
[1780352415164,57.33,71093.75,0.0,-1.0,0.0,7e-05]
[1780352415169,57.33,71092.52,0.0,-1.0,0.0,7e-05]
[1780352415224,57.33,71092.52,0.0,-1.0,0.0,7e-05]
[1780352415350,57.33,71092.0,0.0,-1.0,0.0,7e-05]
[1780352419378,57.33,71092.81,0.0,-1.0,0.0,7e-05]
[1780352421957,57.33,71092.84,0.0,-1.0,0.0,7e-05]
[1780352421970,57.33,71092.84,0.0,-1.0,0.0,7e-05]
[1780352422050,57.33,71093.82,0.0,-1.0,0.0,7e-05]
[1780352422399,57.33,71093.19,0.0,-1.0,0.0,7e-05]
[1780352425423,57.33,71094.06,0.0,-1.0,0.0,7e-05]
[1780352426431,57.33,71093.51,0.0,-1.0,0.0,7e-05]
[1780352427438,57.33,71094.87,0.0,-1.0,0.0,7e-05]
[1780352428266,57.33,71094.87,0.0,-1.0,0.0,7e-05]
[1780352428470,57.33,71094.87,0.0,-1.0,0.0,7e-05]
[1780352428562,57.33,71096.02,0.0,-1.0,0.0,7e-05]
[1780352430459,57.33,71094.56,0.0,-1.0,0.0,7e-05]
[1780352431673,57.33,71094.56,0.0,-1.0,0.0,7e-05]
[1780352431720,57.33,71094.56,0.0,-1.0,0.0,7e-05]
[1780352431755,57.33,71087.95,0.0,-1.0,0.0,7e-05]
[1780352432474,57.33,71085.96,0.0,-1.0,0.0,7e-05]
[1780352433480,57.33,71083.97,0.0,-1.0,0.0,7e-05]
[1780352434487,57.33,71084.73,0.0,-1.0,0.0,7e-05]
[1780352435494,57.33,71083.26,0.0,-1.0,0.0,7e-05]
[1780352436816,57.33,71083.26,0.0,-1.0,0.0,7e-05]
[1780352436970,57.33,71083.26,0.0,-1.0,0.0,7e-05]
[1780352437023,57.33,71078.44,0.0,-1.0,0.0,7e-05]
[1780352438528,57.33,71076.97,0.0,-1.0,0.0,6e-05]
[1780352439532,57.33,71067.75,0.0,-1.0,0.0,6e-05]
[1780352440637,57.33,71067.75,0.0,-1.0,0.0,6e-05]
[1780352440719,57.33,71067.75,0.0,-1.0,0.0,6e-05]
[1780352440820,57.33,71066.88,0.0,-1.0,0.0,6e-05]
[1780352443560,57.33,71071.78,0.0,-1.0,0.0,6e-05]
[1780352444580,57.33,71071.78,0.0,-1.0,0.0,6e-05]
[1780352444676,57.33,71082.59,0.0,-1.0,0.0,7e-05]
[1780352446077,57.33,71082.59,0.0,-1.0,0.0,7e-05]
[1780352446220,57.33,71082.59,0.0,-1.0,0.0,7e-05]
[1780352446160,57.33,71083.23,0.0,-1.0,0.0,7e-05]
[1780352447061,57.33,71084.41,0.0,-1.0,0.0,7e-05]
[1780352448597,57.33,71083.89,0.0,-1.0,0.0,7e-05]
[1780352449604,57.33,71080.52,0.0,-1.0,0.0,7e-05]
[1780352450293,57.33,71080.52,0.0,-1.0,0.0,7e-05]
[1780352450471,57.33,71080.52,0.0,-1.0,0.0,7e-05]
[1780352450631,57.33,71079.49,0.0,-1.0,0.0,7e-05]
[1780352452643,57.33,71080.04,0.0,-1.0,0.0,7e-05]
[1780352453650,57.33,71082.24,0.0,-1.0,0.0,7e-05]
[1780352454669,57.33,71082.24,0.0,-1.0,0.0,7e-05]
[1780352454719,57.33,71082.24,0.0,-1.0,0.0,7e-05]
[1780352454820,57.33,71083.26,0.0,-1.0,0.0,7e-05]
[1780352457678,57.33,71082.41,0.0,-1.0,0.0,7e-05]
[1780352459138,57.33,71082.41,0.0,-1.0,0.0,7e-05]
[1780352459221,57.33,71082.41,0.0,-1.0,0.0,7e-05]
[1780352459187,57.33,71084.07,0.0,-1.0,0.0,7e-05]
[1780352461995,57.33,71084.06,0.0,-1.0,0.0,7e-05]
[1780352462223,57.33,71084.06,0.0,-1.0,0.0,7e-05]
[1780352462072,57.33,71079.3,0.0,-1.0,0.0,7e-05]
[1780352462714,57.33,71077.94,0.0,-1.0,0.0,7e-05]
[1780352463721,57.33,71074.74,0.0,-1.0,0.0,6e-05]
[1780352464728,57.33,71074.2,0.0,-1.0,0.0,6e-05]
[1780352469763,57.33,71074.4,0.0,-1.0,0.0,6e-05]
[1780352470770,57.33,71071.45,0.0,-1.0,0.0,6e-05]
[1780352471777,57.33,71066.81,0.0,-1.0,0.0,6e-05]
[1780352472605,57.33,71066.81,0.0,-1.0,0.0,6e-05]
[1780352472720,57.33,71066.81,0.0,-1.0,0.0,6e-05]
[1780352472785,57.33,71069.9,0.0,-1.0,0.0,6e-05]
[1780352473791,57.33,71071.99,0.0,-1.0,0.0,6e-05]
[1780352478207,57.33,71072.29,0.0,-1.0,0.0,6e-05]
[1780352478219,57.33,71072.29,0.0,-1.0,0.0,6e-05]
[1780352479833,57.33,71071.6,0.0,-1.0,0.0,6e-05]
[1780352480840,57.33,71070.41,0.0,-1.0,0.0,6e-05]
[1780352483861,57.33,71069.82,0.0,-1.0,0.0,6e-05]
[1780352485875,57.33,71068.16,0.0,-1.0,0.0,6e-05]
[1780352486736,57.33,71068.16,0.0,-1.0,0.0,6e-05]
[1780352486971,57.33,71068.16,0.0,-1.0,0.0,6e-05]
[1780352487889,57.33,71072.8,0.0,-1.0,0.0,6e-05]
[1780352488896,57.33,71076.3,0.0,-1.0,0.0,6e-05]
[1780352489722,57.33,71076.3,0.0,-1.0,0.0,6e-05]
[1780352489969,57.33,71076.3,0.0,-1.0,0.0,6e-05]
[1780352490181,57.33,71076.96,0.0,-1.0,0.0,6e-05]
[1780352490910,57.33,71075.97,0.0,-1.0,0.0,6e-05]
[1780352491917,57.33,71076.45,0.0,-1.0,0.0,6e-05]
[1780352495945,57.33,71075.92,0.0,-1.0,0.0,6e-05]
[1780352496952,57.33,71073.58,0.0,-1.0,0.0,6e-05]
[1780352498123,57.33,71073.58,0.0,-1.0,0.0,6e-05]
[1780352498220,57.33,71073.58,0.0,-1.0,0.0,6e-05]
[1780352498224,57.33,71071.88,0.0,-1.0,0.0,6e-05]
[1780352499973,57.33,71074.31,0.0,-1.0,0.0,6e-05]
[1780352501987,57.33,71070.26,0.0,-1.0,0.0,6e-05]
[1780352502579,57.33,71070.26,0.0,-1.0,0.0,6e-05]
[1780352502719,57.33,71070.26,0.0,-1.0,0.0,6e-05]
[1780352502994,57.33,71064.44,0.0,-1.0,0.0,6e-05]
[1780352504002,57.33,71063.63,0.0,-1.0,0.0,6e-05]
[1780352505008,57.33,71062.21,0.0,-1.0,0.0,6e-05]
[1780352506015,57.33,71063.09,0.0,-1.0,0.0,6e-05]
[1780352507022,57.33,71063.68,0.0,-1.0,0.0,6e-05]
[1780352507923,57.33,71063.68,0.0,-1.0,0.0,6e-05]
[1780352507970,57.33,71063.68,0.0,-1.0,0.0,6e-05]
[1780352508029,57.33,71065.08,0.0,-1.0,0.0,6e-05]
[1780352511050,57.33,71062.58,0.0,-1.0,0.0,6e-05]
[1780352512057,57.33,71060.84,0.0,-1.0,0.0,6e-05]
[1780352512698,57.33,71060.84,0.0,-1.0,0.0,6e-05]
[1780352512719,57.33,71060.84,0.0,-1.0,0.0,6e-05]
[1780352514071,57.33,71061.71,0.0,-1.0,0.0,6e-05]
[1780352518099,57.33,71062.48,0.0,-1.0,0.0,6e-05]
[1780352522126,57.33,71060.73,0.0,-1.0,0.0,6e-05]
[1780352525151,57.33,71060.21,0.0,-1.0,0.0,6e-05]
[1780352529221,57.33,71060.33,0.0,-1.0,0.0,6e-05]
[1780352529177,57.33,71060.95,0.0,-1.0,0.0,6e-05]
[1780352530184,57.33,71061.45,0.0,-1.0,0.0,6e-05]
[1780352531191,57.33,71062.46,0.0,-1.0,0.0,6e-05]
[1780352532983,57.33,71062.58,0.0,-1.0,0.0,6e-05]
[1780352533219,57.33,71062.58,0.0,-1.0,0.0,6e-05]
[1780352533288,57.33,71067.0,0.0,-1.0,0.0,6e-05]
[1780352534212,57.33,71068.55,0.0,-1.0,0.0,6e-05]
[1780352536226,57.33,71071.15,0.0,-1.0,0.0,6e-05]
[1780352537237,57.33,71076.04,0.0,-1.0,0.0,6e-05]
[1780352538243,57.33,71085.29,0.0,-1.0,0.0,7e-05]
[1780352539250,57.33,71087.1,0.0,-1.0,0.0,7e-05]
[1780352540018,57.33,71087.1,0.0,-1.0,0.0,7e-05]
[1780352540220,57.33,71087.1,0.0,-1.0,0.0,7e-05]
[1780352541606,57.33,71087.35,0.0,-1.0,0.0,7e-05]
[1780352542271,57.33,71089.08,0.0,-1.0,0.0,7e-05]
[1780352544285,57.33,71089.75,0.0,-1.0,0.0,7e-05]
[1780352547309,57.33,71097.35,0.0,-1.0,0.0,7e-05]
[1780352548316,57.33,71094.52,0.0,-1.0,0.0,7e-05]
[1780352550330,57.33,71095.52,0.0,-1.0,0.0,7e-05]
[1780352551337,57.33,71099.25,0.0,-1.0,0.0,7e-05]
[1780352553659,57.33,71099.7,0.0,-1.0,0.0,7e-05]
[1780352553720,57.33,71099.7,0.0,-1.0,0.0,7e-05]
[1780352553821,57.33,71098.75,0.0,-1.0,0.0,7e-05]
[1780352556372,57.33,71099.75,0.0,-1.0,0.0,7e-05]
[1780352559393,57.33,71101.28,0.0,-1.0,0.0,7e-05]
[1780352560919,57.33,71103.3,0.0,-1.0,0.0,7e-05]
[1780352562319,57.33,71103.3,0.0,-1.0,0.0,7e-05]
[1780352561823,57.33,71099.94,0.0,-1.0,0.0,7e-05]
[1780352562469,57.33,71099.94,0.0,-1.0,0.0,7e-05]
[1780352562551,57.33,71100.58,0.0,-1.0,0.0,7e-05]
[1780352564430,57.33,71090.84,0.0,-1.0,0.0,7e-05]
[1780352565446,57.33,71089.27,0.0,-1.0,0.0,7e-05]
[1780352566492,57.33,71089.27,0.0,-1.0,0.0,7e-05]
[1780352566720,57.33,71089.27,0.0,-1.0,0.0,7e-05]
[1780352566756,57.33,71095.11,0.0,-1.0,0.0,7e-05]
[1780352567460,57.33,71096.71,0.0,-1.0,0.0,7e-05]
[1780352568468,57.33,71096.12,0.0,-1.0,0.0,7e-05]
[1780352570482,57.33,71091.85,0.0,-1.0,0.0,7e-05]
[1780352571541,57.33,71091.85,0.0,-1.0,0.0,7e-05]
[1780352571721,57.33,71091.85,0.0,-1.0,0.0,7e-05]
[1780352571730,57.33,71091.13,0.0,-1.0,0.0,7e-05]
[1780352572496,57.33,71091.8,0.0,-1.0,0.0,7e-05]
[1780352573503,57.33,71093.32,0.0,-1.0,0.0,7e-05]
[1780352575015,57.33,71093.32,0.0,-1.0,0.0,7e-05]
[1780352577531,57.33,71094.07,0.0,-1.0,0.0,7e-05]
[1780352579545,57.33,71094.7,0.0,-1.0,0.0,7e-05]
[1780352580552,57.33,71091.96,0.0,-1.0,0.0,7e-05]
[1780352581550,57.33,71091.96,0.0,-1.0,0.0,7e-05]
[1780352581720,57.33,71091.96,0.0,-1.0,0.0,7e-05]
[1780352584580,57.33,71093.27,0.0,-1.0,0.0,7e-05]
[1780352585587,57.33,71095.62,0.0,-1.0,0.0,7e-05]
[1780352586979,57.33,71095.62,0.0,-1.0,0.0,7e-05]
[1780352587220,57.33,71095.62,0.0,-1.0,0.0,7e-05]
[1780352587320,57.33,71099.07,0.0,-1.0,0.0,7e-05]
[1780352587601,57.33,71101.93,0.0,-1.0,0.0,7e-05]
[1780352590623,57.33,71093.18,0.0,-1.0,0.0,7e-05]
[1780352591940,57.33,71093.18,0.0,-1.0,0.0,7e-05]
[1780352591972,57.33,71093.18,0.0,-1.0,0.0,7e-05]
[1780352592045,57.33,71089.69,0.0,-1.0,0.0,7e-05]
[1780352592921,57.33,71087.49,0.0,-1.0,0.0,6e-05]
[1780352594651,57.33,71086.37,0.0,-1.0,0.0,6e-05]
[1780352596667,57.33,71085.55,0.0,-1.0,0.0,6e-05]
[1780352598122,57.33,71085.55,0.0,-1.0,0.0,6e-05]
[1780352598220,57.33,71085.55,0.0,-1.0,0.0,6e-05]
[1780352598320,57.33,71082.36,0.0,-1.0,0.0,6e-05]
[1780352598681,57.33,71081.81,0.0,-1.0,0.0,6e-05]
[1780352600695,57.33,71082.36,0.0,-1.0,0.0,6e-05]
[1780352602217,57.33,71082.36,0.0,-1.0,0.0,6e-05]
[1780352602319,57.33,71081.73,0.0,-1.0,0.0,6e-05]
[1780352602470,57.33,71081.73,0.0,-1.0,0.0,6e-05]
[1780352605730,57.33,71078.6,0.0,-1.0,0.0,6e-05]
[1780352608036,57.33,71078.66,0.0,-1.0,0.0,6e-05]
[1780352613268,57.33,71078.95,0.0,-1.0,0.0,6e-05]
[1780352613362,57.33,71079.03,0.0,-1.0,0.0,6e-05]
[1780352613469,57.33,71079.03,0.0,-1.0,0.0,6e-05]
[1780352614794,57.33,71079.56,0.0,-1.0,0.0,6e-05]
[1780352618821,57.33,71078.0,0.0,-1.0,0.0,6e-05]
[1780352620162,57.33,71078.0,0.0,-1.0,0.0,6e-05]
[1780352620220,57.33,71078.0,0.0,-1.0,0.0,6e-05]
[1780352620261,57.33,71073.27,0.0,-1.0,0.0,6e-05]
[1780352620835,57.33,71072.54,0.0,-1.0,0.0,6e-05]
[1780352622849,57.33,71071.16,0.0,-1.0,0.0,6e-05]
[1780352624112,57.33,71071.16,0.0,-1.0,0.0,6e-05]
[1780352624224,57.33,71071.16,0.0,-1.0,0.0,6e-05]
[1780352624321,57.33,71072.05,0.0,-1.0,0.0,6e-05]
[1780352629898,57.33,71073.01,0.0,-1.0,0.0,6e-05]
[1780352630905,57.33,71073.67,0.0,-1.0,0.0,6e-05]
[1780352632434,57.33,71073.36,0.0,-1.0,0.0,6e-05]
[1780352632469,57.33,71073.36,0.0,-1.0,0.0,6e-05]
[1780352633925,57.33,71072.76,0.0,-1.0,0.0,6e-05]
[1780352634933,57.33,71073.65,0.0,-1.0,0.0,6e-05]
[1780352637954,57.33,71072.87,0.0,-1.0,0.0,6e-05]
[1780352640003,57.33,71073.56,0.0,-1.0,0.0,6e-05]
[1780352640720,57.33,71073.56,0.0,-1.0,0.0,6e-05]
[1780352640971,57.33,71073.56,0.0,-1.0,0.0,6e-05]
[1780352640977,57.33,71063.37,0.0,-1.0,0.0,6e-05]
[1780352641985,57.33,71065.49,0.0,-1.0,0.0,6e-05]
[1780352643998,57.33,71064.89,0.0,-1.0,0.0,6e-05]
[1780352649033,57.33,71065.44,0.0,-1.0,0.0,6e-05]
[1780352654069,57.33,71065.71,0.0,-1.0,0.0,6e-05]
[1780352656083,57.33,71073.37,0.0,-1.0,0.0,6e-05]
[1780352657090,57.33,71078.02,0.0,-1.0,0.0,6e-05]
[1780352657645,57.33,71078.02,0.0,-1.0,0.0,6e-05]
[1780352657720,57.33,71078.02,0.0,-1.0,0.0,6e-05]
[1780352658097,57.33,71078.47,0.0,-1.0,0.0,6e-05]
[1780352662125,57.33,71079.1,0.0,-1.0,0.0,6e-05]
[1780352665146,57.33,71080.47,0.0,-1.0,0.0,6e-05]
[1780352666301,57.33,71080.47,0.0,-1.0,0.0,6e-05]
[1780352666322,57.33,71079.84,0.0,-1.0,0.0,6e-05]
[1780352666471,57.33,71079.84,0.0,-1.0,0.0,6e-05]
[1780352668167,57.33,71078.31,0.0,-1.0,0.0,6e-05]
[1780352669174,57.33,71077.59,0.0,-1.0,0.0,6e-05]
[1780352671188,57.33,71077.74,0.0,-1.0,0.0,6e-05]
[1780352672212,57.33,71077.74,0.0,-1.0,0.0,6e-05]
[1780352672219,57.33,71077.74,0.0,-1.0,0.0,6e-05]
[1780352672235,57.33,71077.21,0.0,-1.0,0.0,6e-05]
[1780352678237,57.33,71078.28,0.0,-1.0,0.0,6e-05]
[1780352678475,57.33,71078.28,0.0,-1.0,0.0,6e-05]
[1780352678721,57.33,71078.28,0.0,-1.0,0.0,6e-05]
[1780352679313,57.33,71078.28,0.0,-1.0,0.0,6e-05]
[1780352685376,57.33,71078.52,0.0,-1.0,0.0,6e-05]
[1780352685472,57.33,71078.52,0.0,-1.0,0.0,6e-05]
[1780352685428,57.33,71077.99,0.0,-1.0,0.0,6e-05]
[1780352688306,57.33,71077.08,0.0,-1.0,0.0,6e-05]
[1780352689314,57.33,71074.33,0.0,-1.0,0.0,6e-05]
[1780352690321,57.33,71067.5,0.0,-1.0,0.0,6e-05]
[1780352691424,57.33,71067.5,0.0,-1.0,0.0,6e-05]
[1780352691470,57.33,71067.5,0.0,-1.0,0.0,6e-05]
[1780352691328,57.33,71057.56,0.0,-1.0,0.0,6e-05]
[1780352692335,57.33,71057.74,0.0,-1.0,0.0,6e-05]
[1780352695356,57.33,71056.67,0.0,-1.0,0.0,6e-05]
[1780352696447,57.33,71056.67,0.0,-1.0,0.0,6e-05]
[1780352696469,57.33,71056.67,0.0,-1.0,0.0,6e-05]
[1780352696448,57.33,71057.69,0.0,-1.0,0.0,6e-05]
[1780352698377,57.33,71059.94,0.0,-1.0,0.0,6e-05]
[1780352699384,57.33,71060.83,0.0,-1.0,0.0,6e-05]
[1780352701398,57.33,71064.43,0.0,-1.0,0.0,6e-05]
[1780352702405,57.33,71065.4,0.0,-1.0,0.0,6e-05]
[1780352703457,57.33,71065.4,0.0,-1.0,0.0,6e-05]
[1780352703470,57.33,71065.4,0.0,-1.0,0.0,6e-05]
[1780352705426,57.33,71076.58,0.0,-1.0,0.0,6e-05]
[1780352706433,57.33,71086.97,0.0,-1.0,0.0,6e-05]
[1780352707440,57.33,71086.6,0.0,-1.0,0.0,6e-05]
[1780352708162,57.33,71086.6,0.0,-1.0,0.0,6e-05]
[1780352708415,57.33,71086.6,0.0,-1.0,0.0,6e-05]
[1780352708482,57.33,71086.6,0.0,-1.0,0.0,6e-05]
[1780352708461,57.33,71085.45,0.0,-1.0,0.0,6e-05]
[1780352709459,57.33,71095.06,0.0,-1.0,0.0,6e-05]
[1780352710466,57.33,71097.62,0.0,-1.0,0.0,6e-05]
[1780352713379,57.33,71097.14,0.0,-1.0,0.0,6e-05]
[1780352713487,57.33,71114.39,0.0,-1.0,0.0,7e-05]
[1780352714494,57.33,71118.7,0.0,-1.0,0.0,7e-05]
[1780352715501,57.33,71117.21,0.0,-1.0,0.0,7e-05]
[1780352716508,57.33,71116.43,0.0,-1.0,0.0,7e-05]
[1780352716929,57.33,71116.43,0.0,-1.0,0.0,7e-05]
[1780352717034,57.33,71116.43,0.0,-1.0,0.0,7e-05]
[1780352717515,57.33,71116.5,0.0,-1.0,0.0,7e-05]
[1780352718522,57.33,71117.04,0.0,-1.0,0.0,7e-05]
[1780352721543,57.33,71117.98,0.0,-1.0,0.0,7e-05]
[1780352722550,57.33,71125.74,0.0,-1.0,0.0,7e-05]
[1780352723557,57.33,71133.44,0.0,-1.0,0.0,7e-05]
[1780352725229,57.33,71133.44,0.0,-1.0,0.0,7e-05]
[1780352725259,57.33,71133.44,0.0,-1.0,0.0,7e-05]
[1780352725469,57.33,71133.44,0.0,-1.0,0.0,7e-05]
[1780352725481,57.33,71140.08,0.0,-1.0,0.0,7e-05]
[1780352725571,57.33,71142.03,0.0,-1.0,0.0,8e-05]
[1780352726578,57.33,71143.59,0.0,-1.0,0.0,8e-05]
[1780352728080,57.33,71143.59,0.0,-1.0,0.0,8e-05]
[1780352728142,57.33,71145.29,0.0,-1.0,0.0,8e-05]
[1780352728592,57.33,71146.91,0.0,-1.0,0.0,8e-05]
[1780352729599,57.33,71150.12,0.0,-1.0,0.0,8e-05]
[1780352731380,57.33,71150.12,0.0,-1.0,0.0,8e-05]
[1780352731473,57.33,71153.4,0.0,-1.0,0.0,8e-05]
[1780352735641,57.33,71152.09,0.0,-1.0,0.0,8e-05]
[1780352736648,57.33,71154.84,0.0,-1.0,0.0,8e-05]
[1780352738662,57.33,71154.19,0.0,-1.0,0.0,8e-05]
[1780352740226,57.33,71154.19,0.0,-1.0,0.0,8e-05]
[1780352740471,57.33,71154.19,0.0,-1.0,0.0,8e-05]
[1780352740499,57.33,71153.54,0.0,-1.0,0.0,8e-05]
[1780352746277,57.33,71153.1,0.0,-1.0,0.0,8e-05]
[1780352746718,57.33,71151.61,0.0,-1.0,0.0,8e-05]
[1780352747724,57.33,71148.37,0.0,-1.0,0.0,8e-05]
[1780352748842,57.33,71148.37,0.0,-1.0,0.0,8e-05]
[1780352748972,57.33,71148.37,0.0,-1.0,0.0,8e-05]
[1780352750746,57.33,71149.87,0.0,-1.0,0.0,8e-05]
[1780352751763,57.33,71149.87,0.0,-1.0,0.0,8e-05]
[1780352751975,57.33,71149.87,0.0,-1.0,0.0,8e-05]
[1780352752018,57.33,71154.59,0.0,-1.0,0.0,8e-05]
[1780352752760,57.33,71162.17,0.0,-1.0,0.0,8e-05]
[1780352753767,57.33,71161.58,0.0,-1.0,0.0,8e-05]
[1780352755193,57.33,71161.58,0.0,-1.0,0.0,8e-05]
[1780352755220,57.33,71161.58,0.0,-1.0,0.0,8e-05]
[1780352755470,57.33,71161.58,0.0,-1.0,0.0,8e-05]
[1780352755523,57.33,71161.58,0.0,-1.0,0.0,8e-05]
[1780352755781,57.33,71162.01,0.0,-1.0,0.0,8e-05]
[1780352758937,57.33,71162.09,0.0,-1.0,0.0,8e-05]
[1780352758972,57.33,71162.09,0.0,-1.0,0.0,8e-05]
[1780352758991,57.33,71160.64,0.0,-1.0,0.0,8e-05]
[1780352761823,57.33,71161.31,0.0,-1.0,0.0,8e-05]
[1780352763837,57.33,71161.96,0.0,-1.0,0.0,8e-05]
[1780352765079,57.33,71161.96,0.0,-1.0,0.0,8e-05]
[1780352765226,57.33,71161.96,0.0,-1.0,0.0,8e-05]
[1780352765851,57.33,71164.81,0.0,-1.0,0.0,8e-05]
[1780352766859,57.33,71174.85,0.0,-1.0,0.0,8e-05]
[1780352767866,57.33,71179.02,0.0,-1.0,0.0,8e-05]
[1780352768873,57.33,71181.64,0.0,-1.0,0.0,9e-05]
[1780352769880,57.33,71186.16,0.0,-1.0,0.0,9e-05]
[1780352770891,57.33,71191.2,0.0,-1.0,0.0,9e-05]
[1780352771899,57.33,71205.14,0.0,-1.0,0.0,9e-05]
[1780352772905,57.33,71208.01,0.0,-1.0,0.0,9e-05]
[1780352773913,57.33,71191.67,0.0,-1.0,0.0,9e-05]
[1780352775552,57.33,71191.67,0.0,-1.0,0.0,9e-05]
[1780352774920,57.33,71194.6,0.0,-1.0,0.0,9e-05]
[1780352775654,57.33,71194.6,0.0,-1.0,0.0,9e-05]
[1780352775927,57.33,71200.58,0.0,-1.0,0.0,9e-05]
[1780352777059,57.33,71200.58,0.0,-1.0,0.0,9e-05]
[1780352777219,57.33,71200.58,0.0,-1.0,0.0,9e-05]
[1780352777320,57.33,71203.53,0.0,-1.0,0.0,9e-05]
[1780352777940,57.33,71209.33,0.0,-1.0,0.0,9e-05]
[1780352778948,57.33,71212.64,0.0,-1.0,0.0,0.0001]
[1780352779955,57.33,71211.3,0.0,-1.0,0.0,9e-05]
[1780352780962,57.33,71211.87,0.0,-1.0,0.0,9e-05]
[1780352781969,57.33,71216.93,0.0,-1.0,0.0,0.0001]
[1780352782976,57.33,71224.58,0.0,-1.0,0.0,0.0001]
[1780352783984,57.33,71230.96,0.0,-1.0,0.0,0.0001]
[1780352784991,57.33,71233.97,0.0,-1.0,0.0,0.0001]
[1780352785725,57.33,71233.97,0.0,-1.0,0.0,0.0001]
[1780352785946,57.33,71233.97,0.0,-1.0,0.0,0.0001]
[1780352785998,57.33,71234.98,0.0,-1.0,0.0,0.0001]
[1780352789024,57.33,71237.71,0.0,-1.0,0.0,0.0001]
[1780352791038,57.33,71238.94,0.0,-1.0,0.0,0.0001]
[1780352793052,57.33,71239.48,0.0,-1.0,0.0,0.0001]
[1780352794069,57.33,71241.2,0.0,-1.0,0.0,0.0001]
[1780352795081,57.33,71239.46,0.0,-1.0,0.0,0.0001]
[1780352796378,57.33,71239.46,0.0,-1.0,0.0,0.0001]
[1780352796469,57.33,71239.46,0.0,-1.0,0.0,0.0001]
[1780352796538,57.33,71235.43,0.0,-1.0,0.0,0.0001]
[1780352797095,57.33,71234.76,0.0,-1.0,0.0,0.0001]
[1780352801127,57.33,71233.3,0.0,-1.0,0.0,0.0001]
[1780352802134,57.33,71231.21,0.0,-1.0,0.0,0.0001]
[1780352802956,57.33,71231.21,0.0,-1.0,0.0,0.0001]
[1780352802971,57.33,71231.21,0.0,-1.0,0.0,0.0001]
[1780352805154,57.33,71228.85,0.0,-1.0,0.0,0.0001]
[1780352806102,57.33,71228.85,0.0,-1.0,0.0,0.0001]
[1780352806225,57.33,71228.85,0.0,-1.0,0.0,0.0001]
[1780352806321,57.33,71225.35,0.0,-1.0,0.0,0.0001]
[1780352808176,57.33,71226.84,0.0,-1.0,0.0,0.0001]
[1780352809183,57.33,71225.46,0.0,-1.0,0.0,0.0001]
[1780352809795,57.33,71225.46,0.0,-1.0,0.0,0.0001]
[1780352809975,57.33,71225.46,0.0,-1.0,0.0,0.0001]
[1780352810190,57.33,71224.83,0.0,-1.0,0.0,0.0001]
[1780352811197,57.33,71223.68,0.0,-1.0,0.0,0.0001]
[1780352813805,57.33,71223.66,0.0,-1.0,0.0,0.0001]
[1780352816024,57.33,71223.86,0.0,-1.0,0.0,0.0001]
[1780352816221,57.33,71223.86,0.0,-1.0,0.0,0.0001]
[1780352816232,57.33,71225.49,0.0,-1.0,0.0,0.0001]
[1780352817239,57.33,71224.12,0.0,-1.0,0.0,0.0001]
[1780352817719,57.33,71224.12,0.0,-1.0,0.0,0.0001]
[1780352819578,57.33,71224.34,0.0,-1.0,0.0,0.0001]
[1780352819721,57.33,71224.54,0.0,-1.0,0.0,0.0001]
[1780352820263,57.33,71225.95,0.0,-1.0,0.0,0.0001]
[1780352822539,57.33,71225.53,0.0,-1.0,0.0,0.0001]
[1780352822274,57.33,71228.11,0.0,-1.0,0.0,0.0001]
[1780352822721,57.33,71228.11,0.0,-1.0,0.0,0.0001]
[1780352823281,57.33,71230.19,0.0,-1.0,0.0,0.0001]
[1780352824288,57.33,71230.76,0.0,-1.0,0.0,0.0001]
[1780352825295,57.33,71231.78,0.0,-1.0,0.0,0.0001]
[1780352826308,57.33,71229.9,0.0,-1.0,0.0,0.0001]
[1780352827071,57.33,71229.9,0.0,-1.0,0.0,0.0001]
[1780352827222,57.33,71229.9,0.0,-1.0,0.0,0.0001]
[1780352829326,57.33,71230.87,0.0,-1.0,0.0,0.0001]
[1780352832462,57.33,71231.21,0.0,-1.0,0.0,0.0001]
[1780352832469,57.33,71231.21,0.0,-1.0,0.0,0.0001]
[1780352832479,57.33,71226.79,0.0,-1.0,0.0,0.0001]
[1780352833354,57.33,71224.75,0.0,-1.0,0.0,0.0001]
[1780352834458,57.33,71224.75,0.0,-1.0,0.0,0.0001]
[1780352834560,57.33,71224.01,0.0,-1.0,0.0,0.0001]
[1780352835368,57.33,71225.92,0.0,-1.0,0.0,0.0001]
[1780352836377,57.33,71226.6,0.0,-1.0,0.0,0.0001]
[1780352837656,57.33,71226.48,0.0,-1.0,0.0,0.0001]
[1780352837721,57.33,71226.48,0.0,-1.0,0.0,0.0001]
[1780352838177,57.33,71226.48,0.0,-1.0,0.0,0.0001]
[1780352838389,57.33,71225.13,0.0,-1.0,0.0,0.0001]
[1780352839720,57.33,71224.74,0.0,-1.0,0.0,0.0001]
[1780352840403,57.33,71224.58,0.0,-1.0,0.0,0.0001]
[1780352843172,57.33,71225.15,0.0,-1.0,0.0,0.0001]
[1780352843219,57.33,71225.15,0.0,-1.0,0.0,0.0001]
[1780352843424,57.33,71224.84,0.0,-1.0,0.0,0.0001]
[1780352845438,57.33,71226.02,0.0,-1.0,0.0,0.0001]
[1780352850473,57.33,71226.31,0.0,-1.0,0.0,0.0001]
[1780352851480,57.33,71225.65,0.0,-1.0,0.0,0.0001]
[1780352854716,57.33,71225.8,0.0,-1.0,0.0,0.0001]
[1780352854972,57.33,71225.8,0.0,-1.0,0.0,0.0001]
[1780352856823,57.33,71225.46,0.0,-1.0,0.0,0.0001]
[1780352856930,57.33,71225.46,0.0,-1.0,0.0,0.0001]
[1780352856980,57.33,71225.46,0.0,-1.0,0.0,0.0001]
[1780352857522,57.33,71225.58,0.0,-1.0,0.0,0.0001]
[1780352858529,57.33,71220.01,0.0,-1.0,0.0,9e-05]
[1780352859845,57.33,71219.36,0.0,-1.0,0.0,9e-05]
[1780352859971,57.33,71219.36,0.0,-1.0,0.0,9e-05]
[1780352861525,57.33,71219.01,0.0,-1.0,0.0,9e-05]
[1780352863565,57.33,71220.16,0.0,-1.0,0.0,9e-05]
[1780352863719,57.33,71220.16,0.0,-1.0,0.0,9e-05]
[1780352864508,57.33,71220.16,0.0,-1.0,0.0,9e-05]
[1780352864609,57.33,71220.16,0.0,-1.0,0.0,9e-05]
[1780352864718,57.33,71220.16,0.0,-1.0,0.0,9e-05]
[1780352865639,57.33,71220.16,0.0,-1.0,0.0,9e-05]
[1780352865579,57.33,71218.09,0.0,-1.0,0.0,9e-05]
[1780352865720,57.33,71218.09,0.0,-1.0,0.0,9e-05]
[1780352871621,57.33,71217.07,0.0,-1.0,0.0,9e-05]
[1780352874673,57.33,71216.93,0.0,-1.0,0.0,9e-05]
[1780352874642,57.33,71212.45,0.0,-1.0,0.0,9e-05]
[1780352874720,57.33,71212.45,0.0,-1.0,0.0,9e-05]
[1780352876655,57.33,71210.48,0.0,-1.0,0.0,9e-05]
[1780352876867,57.33,71210.48,0.0,-1.0,0.0,9e-05]
[1780352876971,57.33,71210.48,0.0,-1.0,0.0,9e-05]
[1780352877663,57.33,71209.3,0.0,-1.0,0.0,9e-05]
[1780352877696,57.33,71209.3,0.0,-1.0,0.0,9e-05]
[1780352877719,57.33,71209.3,0.0,-1.0,0.0,9e-05]
[1780352885110,57.33,71209.81,0.0,-1.0,0.0,9e-05]
[1780352885221,57.33,71209.81,0.0,-1.0,0.0,9e-05]
[1780352885719,57.33,71211.97,0.0,-1.0,0.0,9e-05]
[1780352887115,57.33,71211.97,0.0,-1.0,0.0,9e-05]
[1780352887219,57.33,71211.97,0.0,-1.0,0.0,9e-05]
[1780352887289,57.33,71218.32,0.0,-1.0,0.0,9e-05]
[1780352888742,57.33,71219.38,0.0,-1.0,0.0,9e-05]
[1780352890311,57.33,71219.38,0.0,-1.0,0.0,9e-05]
[1780352890471,57.33,71219.38,0.0,-1.0,0.0,9e-05]
[1780352890756,57.33,71221.03,0.0,-1.0,0.0,9e-05]
[1780352892683,57.33,71221.03,0.0,-1.0,0.0,9e-05]
[1780352891763,57.33,71218.74,0.0,-1.0,0.0,9e-05]
[1780352892720,57.33,71218.74,0.0,-1.0,0.0,9e-05]
[1780352893526,57.33,71218.74,0.0,-1.0,0.0,9e-05]
[1780352893611,57.33,71217.51,0.0,-1.0,0.0,9e-05]
[1780352893720,57.33,71217.51,0.0,-1.0,0.0,9e-05]
[1780352894784,57.33,71215.85,0.0,-1.0,0.0,9e-05]
[1780352896677,57.33,71215.85,0.0,-1.0,0.0,9e-05]
[1780352895791,57.33,71205.77,0.0,-1.0,0.0,9e-05]
[1780352896718,57.33,71205.77,0.0,-1.0,0.0,9e-05]
[1780352896798,57.33,71205.82,0.0,-1.0,0.0,9e-05]
[1780352898812,57.33,71204.47,0.0,-1.0,0.0,9e-05]
[1780352899961,57.33,71204.47,0.0,-1.0,0.0,9e-05]
[1780352899972,57.33,71204.47,0.0,-1.0,0.0,9e-05]
[1780352900111,57.33,71207.64,0.0,-1.0,0.0,9e-05]
[1780352901506,57.33,71209.84,0.0,-1.0,0.0,9e-05]
[1780352906396,57.33,71209.91,0.0,-1.0,0.0,9e-05]
[1780352906469,57.33,71209.91,0.0,-1.0,0.0,9e-05]
[1780352906497,57.33,71213.27,0.0,-1.0,0.0,9e-05]
[1780352906868,57.33,71216.3,0.0,-1.0,0.0,9e-05]
[1780352907875,57.33,71220.06,0.0,-1.0,0.0,9e-05]
[1780352908753,57.33,71220.06,0.0,-1.0,0.0,9e-05]
[1780352908974,57.33,71220.06,0.0,-1.0,0.0,9e-05]
[1780352909046,57.33,71220.24,0.0,-1.0,0.0,9e-05]
[1780352909889,57.33,71221.86,0.0,-1.0,0.0,9e-05]
[1780352910896,57.33,71223.28,0.0,-1.0,0.0,9e-05]
[1780352911903,57.33,71223.23,0.0,-1.0,0.0,9e-05]
[1780352917338,57.33,71223.4,0.0,-1.0,0.0,9e-05]
[1780352917472,57.33,71223.4,0.0,-1.0,0.0,9e-05]
[1780352917573,57.33,71225.25,0.0,-1.0,0.0,9e-05]
[1780352922566,57.33,71224.36,0.0,-1.0,0.0,9e-05]
[1780352922720,57.33,71224.36,0.0,-1.0,0.0,9e-05]
[1780352922667,57.33,71223.62,0.0,-1.0,0.0,9e-05]
[1780352923719,57.33,71223.62,0.0,-1.0,0.0,9e-05]
[1780352926001,57.33,71220.75,0.0,-1.0,0.0,9e-05]
[1780352926869,57.33,71220.75,0.0,-1.0,0.0,9e-05]
[1780352926914,57.33,71220.75,0.0,-1.0,0.0,9e-05]
[1780352926971,57.33,71220.75,0.0,-1.0,0.0,9e-05]
[1780352927008,57.33,71219.54,0.0,-1.0,0.0,9e-05]
[1780352931434,57.33,71218.6,0.0,-1.0,0.0,9e-05]
[1780352931470,57.33,71218.6,0.0,-1.0,0.0,9e-05]
[1780352931483,57.33,71218.6,0.0,-1.0,0.0,9e-05]
[1780352931720,57.33,71218.6,0.0,-1.0,0.0,9e-05]
[1780352931535,57.33,71215.9,0.0,-1.0,0.0,9e-05]
[1780352937081,57.33,71216.34,0.0,-1.0,0.0,9e-05]
[1780352938122,57.33,71216.34,0.0,-1.0,0.0,9e-05]
[1780352938220,57.33,71216.34,0.0,-1.0,0.0,9e-05]
[1780352941215,57.33,71216.44,0.0,-1.0,0.0,9e-05]
[1780352941219,57.33,71216.44,0.0,-1.0,0.0,9e-05]
[1780352941316,57.33,71216.45,0.0,-1.0,0.0,9e-05]
[1780352943123,57.33,71218.38,0.0,-1.0,0.0,9e-05]
[1780352944130,57.33,71219.85,0.0,-1.0,0.0,9e-05]
[1780352944967,57.33,71219.85,0.0,-1.0,0.0,9e-05]
[1780352945221,57.33,71219.85,0.0,-1.0,0.0,9e-05]
[1780352951180,57.33,71219.19,0.0,-1.0,0.0,9e-05]
[1780352954461,57.33,71219.35,0.0,-1.0,0.0,9e-05]
[1780352954470,57.33,71219.35,0.0,-1.0,0.0,9e-05]
[1780352954562,57.33,71219.34,0.0,-1.0,0.0,9e-05]
[1780352957877,57.33,71219.72,0.0,-1.0,0.0,9e-05]
[1780352957969,57.33,71219.72,0.0,-1.0,0.0,9e-05]
[1780352961607,57.33,71219.94,0.0,-1.0,0.0,9e-05]
[1780352965279,57.33,71217.71,0.0,-1.0,0.0,9e-05]
[1780352966140,57.33,71217.71,0.0,-1.0,0.0,9e-05]
[1780352966219,57.33,71217.71,0.0,-1.0,0.0,9e-05]
[1780352966255,57.33,71217.71,0.0,-1.0,0.0,9e-05]
[1780352966471,57.33,71217.71,0.0,-1.0,0.0,9e-05]
[1780352966502,57.33,71218.29,0.0,-1.0,0.0,9e-05]
[1780352967293,57.33,71216.81,0.0,-1.0,0.0,9e-05]
[1780352968300,57.33,71212.42,0.0,-1.0,0.0,9e-05]
[1780352969366,57.33,71212.42,0.0,-1.0,0.0,9e-05]
[1780352969416,57.33,71212.42,0.0,-1.0,0.0,9e-05]
[1780352969470,57.33,71212.42,0.0,-1.0,0.0,9e-05]
[1780352969571,57.33,71210.6,0.0,-1.0,0.0,9e-05]
[1780352970314,57.33,71209.53,0.0,-1.0,0.0,9e-05]
[1780352971954,57.33,71204.71,0.0,-1.0,0.0,8e-05]
[1780352971971,57.33,71204.71,0.0,-1.0,0.0,8e-05]
[1780352972771,57.33,71204.71,0.0,-1.0,0.0,8e-05]
[1780352972328,57.33,71201.97,0.0,-1.0,0.0,8e-05]
[1780352972970,57.33,71201.97,0.0,-1.0,0.0,8e-05]
[1780352973335,57.33,71198.96,0.0,-1.0,0.0,8e-05]
[1780352974342,57.33,71195.97,0.0,-1.0,0.0,8e-05]
[1780352975544,57.33,71190.44,0.0,-1.0,0.0,8e-05]
[1780352976356,57.33,71187.44,0.0,-1.0,0.0,8e-05]
[1780352977723,57.33,71187.44,0.0,-1.0,0.0,8e-05]
[1780352977768,57.33,71187.4,0.0,-1.0,0.0,8e-05]
[1780352977848,57.33,71187.4,0.0,-1.0,0.0,8e-05]
[1780352977975,57.33,71187.4,0.0,-1.0,0.0,8e-05]
[1780352983405,57.33,71187.25,0.0,-1.0,0.0,8e-05]
[1780352985419,57.33,71191.83,0.0,-1.0,0.0,8e-05]
[1780352986006,57.33,71191.83,0.0,-1.0,0.0,8e-05]
[1780352986219,57.33,71191.83,0.0,-1.0,0.0,8e-05]
[1780352986425,57.33,71194.08,0.0,-1.0,0.0,8e-05]
[1780352987341,57.33,71194.08,0.0,-1.0,0.0,8e-05]
[1780352987469,57.33,71194.08,0.0,-1.0,0.0,8e-05]
[1780352987500,57.33,71194.06,0.0,-1.0,0.0,8e-05]
[1780352991461,57.33,71197.92,0.0,-1.0,0.0,8e-05]
[1780352992468,57.33,71200.38,0.0,-1.0,0.0,8e-05]
[1780352993201,57.33,71200.38,0.0,-1.0,0.0,8e-05]
[1780352993220,57.33,71200.38,0.0,-1.0,0.0,8e-05]
[1780352993475,57.33,71201.54,0.0,-1.0,0.0,8e-05]
[1780352994482,57.33,71200.09,0.0,-1.0,0.0,8e-05]
[1780352996495,57.33,71198.41,0.0,-1.0,0.0,8e-05]
[1780352997209,57.33,71198.41,0.0,-1.0,0.0,8e-05]
[1780352997233,57.33,71198.41,0.0,-1.0,0.0,8e-05]
[1780352997346,57.33,71198.41,0.0,-1.0,0.0,8e-05]
[1780352997473,57.33,71198.41,0.0,-1.0,0.0,8e-05]
[1780352997503,57.33,71198.26,0.0,-1.0,0.0,8e-05]
[1780353002538,57.33,71198.81,0.0,-1.0,0.0,8e-05]
[1780353003797,57.33,71198.81,0.0,-1.0,0.0,8e-05]
[1780353003545,57.33,71200.11,0.0,-1.0,0.0,8e-05]
[1780353003874,57.33,71200.11,0.0,-1.0,0.0,8e-05]
[1780353003977,57.33,71200.11,0.0,-1.0,0.0,8e-05]
[1780353004552,57.33,71199.81,0.0,-1.0,0.0,8e-05]
[1780353005559,57.33,71201.07,0.0,-1.0,0.0,8e-05]
[1780353008580,57.33,71205.34,0.0,-1.0,0.0,9e-05]
[1780353009067,57.33,71205.34,0.0,-1.0,0.0,9e-05]
[1780353009141,57.33,71205.34,0.0,-1.0,0.0,9e-05]
[1780353009219,57.33,71205.34,0.0,-1.0,0.0,9e-05]
[1780353009588,57.33,71206.83,0.0,-1.0,0.0,9e-05]
[1780353011132,57.33,71207.52,0.0,-1.0,0.0,9e-05]
[1780353012611,57.33,71213.71,0.0,-1.0,0.0,9e-05]
[1780353013616,57.33,71220.47,0.0,-1.0,0.0,9e-05]
[1780353014623,57.33,71217.91,0.0,-1.0,0.0,9e-05]
[1780353015631,57.33,71209.93,0.0,-1.0,0.0,9e-05]
[1780353016392,57.33,71209.93,0.0,-1.0,0.0,9e-05]
[1780353016470,57.33,71209.93,0.0,-1.0,0.0,9e-05]
[1780353016498,57.33,71209.93,0.0,-1.0,0.0,9e-05]
[1780353016720,57.33,71209.93,0.0,-1.0,0.0,9e-05]
[1780353016821,57.33,71205.25,0.0,-1.0,0.0,9e-05]
[1780353018652,57.33,71203.81,0.0,-1.0,0.0,8e-05]
[1780353019659,57.33,71204.89,0.0,-1.0,0.0,8e-05]
[1780353020666,57.33,71205.97,0.0,-1.0,0.0,9e-05]
[1780353021207,57.33,71205.97,0.0,-1.0,0.0,9e-05]
[1780353021220,57.33,71205.97,0.0,-1.0,0.0,9e-05]
[1780353021263,57.33,71205.97,0.0,-1.0,0.0,9e-05]
[1780353021471,57.33,71205.97,0.0,-1.0,0.0,9e-05]
[1780353021673,57.33,71206.2,0.0,-1.0,0.0,9e-05]
[1780353026708,57.33,71206.46,0.0,-1.0,0.0,9e-05]
[1780353031743,57.33,71207.16,0.0,-1.0,0.0,8e-05]
[1780353033757,57.33,71205.92,0.0,-1.0,0.0,8e-05]
[1780353034234,57.33,71205.92,0.0,-1.0,0.0,8e-05]
[1780353034361,57.33,71205.92,0.0,-1.0,0.0,8e-05]
[1780353034470,57.33,71205.92,0.0,-1.0,0.0,8e-05]
[1780353034764,57.33,71206.35,0.0,-1.0,0.0,8e-05]
[1780353035962,57.33,71206.64,0.0,-1.0,0.0,8e-05]
[1780353041813,57.33,71207.39,0.0,-1.0,0.0,8e-05]
[1780353045083,57.33,71207.45,0.0,-1.0,0.0,8e-05]
[1780353045190,57.33,71207.45,0.0,-1.0,0.0,8e-05]
[1780353045223,57.33,71207.45,0.0,-1.0,0.0,8e-05]
[1780353045841,57.33,71207.34,0.0,-1.0,0.0,8e-05]
[1780353046849,57.33,71210.83,0.0,-1.0,0.0,8e-05]
[1780353047790,57.33,71210.83,0.0,-1.0,0.0,8e-05]
[1780353047855,57.33,71213.25,0.0,-1.0,0.0,9e-05]
[1780353047971,57.33,71213.25,0.0,-1.0,0.0,9e-05]
[1780353050087,57.33,71213.52,0.0,-1.0,0.0,9e-05]
[1780353050220,57.33,71213.52,0.0,-1.0,0.0,9e-05]
[1780353050315,57.33,71214.41,0.0,-1.0,0.0,9e-05]
[1780353053961,57.33,71214.46,0.0,-1.0,0.0,9e-05]
[1780353053972,57.33,71214.46,0.0,-1.0,0.0,9e-05]
[1780353059849,57.33,71214.92,0.0,-1.0,0.0,9e-05]
[1780353059974,57.33,71214.92,0.0,-1.0,0.0,9e-05]
[1780353060075,57.33,71215.99,0.0,-1.0,0.0,9e-05]
[1780353061680,57.33,71215.99,0.0,-1.0,0.0,9e-05]
[1780353061720,57.33,71215.99,0.0,-1.0,0.0,9e-05]
[1780353061781,57.33,71216.28,0.0,-1.0,0.0,9e-05]
[1780353062960,57.33,71214.85,0.0,-1.0,0.0,9e-05]
[1780353064744,57.33,71214.85,0.0,-1.0,0.0,9e-05]
[1780353064970,57.33,71214.3,0.0,-1.0,0.0,9e-05]
[1780353065720,57.33,71214.3,0.0,-1.0,0.0,9e-05]
[1780353065783,57.33,71215.64,0.0,-1.0,0.0,9e-05]
[1780353072836,57.33,71215.55,0.0,-1.0,0.0,9e-05]
[1780353072889,57.33,71215.51,0.0,-1.0,0.0,9e-05]
[1780353072977,57.33,71215.51,0.0,-1.0,0.0,9e-05]
[1780353073030,57.33,71215.53,0.0,-1.0,0.0,9e-05]
[1780353074037,57.33,71216.55,0.0,-1.0,0.0,9e-05]
[1780353075370,57.33,71216.55,0.0,-1.0,0.0,9e-05]
[1780353076720,57.33,71216.83,0.0,-1.0,0.0,9e-05]
[1780353076772,57.33,71216.83,0.0,-1.0,0.0,9e-05]
[1780353076872,57.33,71216.47,0.0,-1.0,0.0,9e-05]
[1780353076971,57.33,71216.47,0.0,-1.0,0.0,9e-05]
[1780353081087,57.33,71214.77,0.0,-1.0,0.0,9e-05]
[1780353086121,57.33,71215.1,0.0,-1.0,0.0,9e-05]
[1780353088899,57.33,71215.1,0.0,-1.0,0.0,9e-05]
[1780353088971,57.33,71215.1,0.0,-1.0,0.0,9e-05]
[1780353089142,57.33,71215.07,0.0,-1.0,0.0,9e-05]
[1780353091318,57.33,71214.38,0.0,-1.0,0.0,9e-05]
[1780353091385,57.33,71214.43,0.0,-1.0,0.0,8e-05]
[1780353097198,57.33,71214.84,0.0,-1.0,0.0,8e-05]
[1780353100785,57.33,71214.52,0.0,-1.0,0.0,8e-05]
[1780353100848,57.33,71214.52,0.0,-1.0,0.0,8e-05]
[1780353100887,57.33,71214.75,0.0,-1.0,0.0,8e-05]
[1780353100971,57.33,71214.75,0.0,-1.0,0.0,8e-05]
[1780353108275,57.33,71214.76,0.0,-1.0,0.0,8e-05]
[1780353112760,57.33,71215.1,0.0,-1.0,0.0,8e-05]
[1780353112970,57.33,71215.1,0.0,-1.0,0.0,8e-05]
[1780353118345,57.33,71214.47,0.0,-1.0,0.0,8e-05]
[1780353118931,57.33,71214.47,0.0,-1.0,0.0,8e-05]
[1780353118972,57.33,71214.47,0.0,-1.0,0.0,8e-05]
[1780353119352,57.33,71214.43,0.0,-1.0,0.0,8e-05]
[1780353121639,57.33,71213.97,0.0,-1.0,0.0,8e-05]
[1780353121726,57.33,71213.97,0.0,-1.0,0.0,8e-05]
[1780353121817,57.33,71213.01,0.0,-1.0,0.0,8e-05]
[1780353127370,57.33,71212.42,0.0,-1.0,0.0,8e-05]
[1780353127470,57.33,71212.42,0.0,-1.0,0.0,8e-05]
[1780353130429,57.33,71227.45,0.0,-1.0,0.0,9e-05]
[1780353131445,57.33,71244.54,0.0,-1.0,0.0,9e-05]
[1780353132450,57.33,71259.69,0.0,-1.0,0.0,0.0001]
[1780353133456,57.33,71262.2,0.0,-1.0,0.0,0.0001]
[1780353134463,57.33,71263.96,0.0,-1.0,0.0,0.0001]
[1780353135470,57.33,71265.1,0.0,-1.0,0.0,0.0001]
[1780353136477,57.33,71266.41,0.0,-1.0,0.0,0.0001]
[1780353138491,57.33,71265.19,0.0,-1.0,0.0,0.0001]
[1780353139246,57.33,71265.19,0.0,-1.0,0.0,0.0001]
[1780353139287,57.33,71265.19,0.0,-1.0,0.0,0.0001]
[1780353139473,57.33,71265.19,0.0,-1.0,0.0,0.0001]
[1780353139498,57.33,71264.69,0.0,-1.0,0.0,0.0001]
[1780353141187,57.33,71265.17,0.0,-1.0,0.0,0.0001]
[1780353143527,57.33,71266.67,0.0,-1.0,0.0,0.0001]
[1780353144533,57.33,71268.14,0.0,-1.0,0.0,0.0001]
[1780353149568,57.33,71267.77,0.0,-1.0,0.0,0.0001]
[1780353151582,57.33,71267.17,0.0,-1.0,0.0,0.0001]
[1780353152072,57.33,71267.17,0.0,-1.0,0.0,0.0001]
[1780353152220,57.33,71267.17,0.0,-1.0,0.0,0.0001]
[1780353152588,57.33,71267.33,0.0,-1.0,0.0,0.0001]
[1780353155610,57.33,71269.3,0.0,-1.0,0.0,0.0001]
[1780353156617,57.33,71266.81,0.0,-1.0,0.0,0.0001]
[1780353158631,57.33,71265.84,0.0,-1.0,0.0,0.0001]
[1780353160925,57.33,71265.43,0.0,-1.0,0.0,0.0001]
[1780353160972,57.33,71265.43,0.0,-1.0,0.0,0.0001]
[1780353160935,57.33,71261.97,0.0,-1.0,0.0,0.0001]
[1780353161652,57.33,71261.26,0.0,-1.0,0.0,0.0001]
[1780353162659,57.33,71264.55,0.0,-1.0,0.0,0.0001]
[1780353164673,57.33,71265.59,0.0,-1.0,0.0,0.0001]
[1780353167003,57.33,71266.03,0.0,-1.0,0.0,0.0001]
[1780353167220,57.33,71266.03,0.0,-1.0,0.0,0.0001]
[1780353167694,57.33,71267.83,0.0,-1.0,0.0,0.0001]
[1780353168701,57.33,71269.4,0.0,-1.0,0.0,0.0001]
[1780353172708,57.33,71269.86,0.0,-1.0,0.0,0.0001]
[1780353172720,57.33,71269.86,0.0,-1.0,0.0,0.0001]
[1780353172807,57.33,71267.11,0.0,-1.0,0.0,0.0001]
[1780353177831,57.33,71267.23,0.0,-1.0,0.0,0.0001]
[1780353179219,57.33,71267.74,0.0,-1.0,0.0,0.0001]
[1780353179472,57.33,71267.74,0.0,-1.0,0.0,0.0001]
[1780353179779,57.33,71268.57,0.0,-1.0,0.0,0.0001]
[1780353183808,57.33,71269.71,0.0,-1.0,0.0,0.0001]
[1780353184815,57.33,71267.89,0.0,-1.0,0.0,0.0001]
[1780353185235,57.33,71267.89,0.0,-1.0,0.0,0.0001]
[1780353185470,57.33,71267.89,0.0,-1.0,0.0,0.0001]
[1780353185822,57.33,71263.95,0.0,-1.0,0.0,0.0001]
[1780353189850,57.33,71263.11,0.0,-1.0,0.0,0.0001]
[1780353190859,57.33,71253.5,0.0,-1.0,0.0,9e-05]
[1780353191865,57.33,71235.07,0.0,-1.0,0.0,9e-05]
[1780353192872,57.33,71231.66,0.0,-1.0,0.0,9e-05]
[1780353193879,57.33,71229.38,0.0,-1.0,0.0,9e-05]
[1780353195547,57.33,71229.27,0.0,-1.0,0.0,9e-05]
[1780353195623,57.33,71229.27,0.0,-1.0,0.0,9e-05]
[1780353195721,57.33,71229.27,0.0,-1.0,0.0,9e-05]
[1780353196902,57.33,71230.54,0.0,-1.0,0.0,9e-05]
[1780353201838,57.33,71230.66,0.0,-1.0,0.0,9e-05]
[1780353201972,57.33,71230.66,0.0,-1.0,0.0,9e-05]
[1780353203952,57.33,71228.84,0.0,-1.0,0.0,9e-05]
[1780353204959,57.33,71220.68,0.0,-1.0,0.0,8e-05]
[1780353205966,57.33,71216.84,0.0,-1.0,0.0,8e-05]
[1780353209720,57.33,71216.19,0.0,-1.0,0.0,8e-05]
[1780353209827,57.33,71216.19,0.0,-1.0,0.0,8e-05]
[1780353209971,57.33,71216.19,0.0,-1.0,0.0,8e-05]
[1780353210035,57.33,71216.19,0.0,-1.0,0.0,8e-05]
[1780353211001,57.33,71216.03,0.0,-1.0,0.0,8e-05]
[1780353215029,57.33,71215.16,0.0,-1.0,0.0,8e-05]
[1780353216036,57.33,71212.37,0.0,-1.0,0.0,8e-05]
[1780353216867,57.33,71212.37,0.0,-1.0,0.0,8e-05]
[1780353216971,57.33,71212.37,0.0,-1.0,0.0,8e-05]
[1780353217043,57.33,71211.49,0.0,-1.0,0.0,8e-05]
[1780353218050,57.33,71212.28,0.0,-1.0,0.0,8e-05]
[1780353223636,57.33,71212.12,0.0,-1.0,0.0,8e-05]
[1780353224200,57.33,71211.99,0.0,-1.0,0.0,8e-05]
[1780353224219,57.33,71211.99,0.0,-1.0,0.0,8e-05]
[1780353224254,57.33,71211.99,0.0,-1.0,0.0,8e-05]
[1780353224471,57.33,71211.99,0.0,-1.0,0.0,8e-05]
[1780353224543,57.33,71209.06,0.0,-1.0,0.0,8e-05]
[1780353225101,57.33,71206.13,0.0,-1.0,0.0,8e-05]
[1780353226108,57.33,71205.07,0.0,-1.0,0.0,8e-05]
[1780353227115,57.33,71202.25,0.0,-1.0,0.0,8e-05]
[1780353228122,57.33,71194.74,0.0,-1.0,0.0,8e-05]
[1780353229806,57.33,71194.74,0.0,-1.0,0.0,8e-05]
[1780353229972,57.33,71194.74,0.0,-1.0,0.0,8e-05]
[1780353229823,57.33,71187.67,0.0,-1.0,0.0,7e-05]
[1780353230354,57.33,71187.67,0.0,-1.0,0.0,7e-05]
[1780353230470,57.33,71187.67,0.0,-1.0,0.0,7e-05]
[1780353230500,57.33,71182.2,0.0,-1.0,0.0,7e-05]
[1780353231143,57.33,71180.84,0.0,-1.0,0.0,7e-05]
[1780353234164,57.33,71180.12,0.0,-1.0,0.0,7e-05]
[1780353235171,57.33,71181.0,0.0,-1.0,0.0,7e-05]
[1780353237186,57.33,71176.53,0.0,-1.0,0.0,7e-05]
[1780353238193,57.33,71167.79,0.0,-1.0,0.0,7e-05]
[1780353240008,57.33,71161.0,0.0,-1.0,0.0,7e-05]
[1780353240212,57.33,71157.54,0.0,-1.0,0.0,7e-05]
[1780353241576,57.33,71157.54,0.0,-1.0,0.0,7e-05]
[1780353241725,57.33,71157.54,0.0,-1.0,0.0,7e-05]
[1780353241977,57.33,71157.54,0.0,-1.0,0.0,7e-05]
[1780353241985,57.33,71157.32,0.0,-1.0,0.0,7e-05]
[1780353242226,57.33,71158.01,0.0,-1.0,0.0,7e-05]
[1780353244240,57.33,71155.85,0.0,-1.0,0.0,7e-05]
[1780353245247,57.33,71150.51,0.0,-1.0,0.0,6e-05]
[1780353246254,57.33,71148.7,0.0,-1.0,0.0,6e-05]
[1780353247260,57.33,71145.28,0.0,-1.0,0.0,6e-05]
[1780353248268,57.33,71144.41,0.0,-1.0,0.0,6e-05]
[1780353250011,57.33,71144.41,0.0,-1.0,0.0,6e-05]
[1780353250076,57.33,71144.41,0.0,-1.0,0.0,6e-05]
[1780353250050,57.33,71144.51,0.0,-1.0,0.0,6e-05]
[1780353250219,57.33,71144.51,0.0,-1.0,0.0,6e-05]
[1780353250282,57.33,71144.29,0.0,-1.0,0.0,6e-05]
[1780353251289,57.33,71154.23,0.0,-1.0,0.0,6e-05]
[1780353252296,57.33,71157.49,0.0,-1.0,0.0,7e-05]
[1780353253248,57.33,71157.49,0.0,-1.0,0.0,7e-05]
[1780353253469,57.33,71157.49,0.0,-1.0,0.0,7e-05]
[1780353253570,57.33,71154.19,0.0,-1.0,0.0,6e-05]
[1780353254612,57.33,71154.19,0.0,-1.0,0.0,6e-05]
[1780353254723,57.33,71154.19,0.0,-1.0,0.0,6e-05]
[1780353254824,57.33,71153.98,0.0,-1.0,0.0,6e-05]
[1780353255317,57.33,71152.62,0.0,-1.0,0.0,6e-05]
[1780353257689,57.33,71153.04,0.0,-1.0,0.0,6e-05]
[1780353257721,57.33,71153.04,0.0,-1.0,0.0,6e-05]
[1780353260033,57.33,71152.32,0.0,-1.0,0.0,6e-05]
[1780353260079,57.33,71152.95,0.0,-1.0,0.0,6e-05]
[1780353260353,57.33,71149.08,0.0,-1.0,0.0,6e-05]
[1780353261720,57.33,71149.08,0.0,-1.0,0.0,6e-05]
[1780353261783,57.33,71147.81,0.0,-1.0,0.0,6e-05]
[1780353263374,57.33,71147.21,0.0,-1.0,0.0,6e-05]
[1780353268992,57.33,71146.91,0.0,-1.0,0.0,6e-05]
[1780353269056,57.33,71148.06,0.0,-1.0,0.0,6e-05]
[1780353269219,57.33,71148.06,0.0,-1.0,0.0,6e-05]
[1780353269416,57.33,71146.77,0.0,-1.0,0.0,6e-05]
[1780353271430,57.33,71146.69,0.0,-1.0,0.0,6e-05]
[1780353276468,57.33,71146.85,0.0,-1.0,0.0,6e-05]
[1780353282510,57.33,71138.23,0.0,-1.0,0.0,6e-05]
[1780353283602,57.33,71138.23,0.0,-1.0,0.0,6e-05]
[1780353283720,57.33,71138.23,0.0,-1.0,0.0,6e-05]
[1780353283757,57.33,71134.47,0.0,-1.0,0.0,6e-05]
[1780353284524,57.33,71132.68,0.0,-1.0,0.0,6e-05]
[1780353285572,57.33,71132.68,0.0,-1.0,0.0,6e-05]
[1780353285626,57.33,71130.97,0.0,-1.0,0.0,6e-05]
[1780353286544,57.33,71124.42,0.0,-1.0,0.0,6e-05]
[1780353287491,57.33,71124.42,0.0,-1.0,0.0,6e-05]
[1780353287719,57.33,71124.42,0.0,-1.0,0.0,6e-05]
[1780353287728,57.33,71119.47,0.0,-1.0,0.0,6e-05]
[1780353289565,57.33,71125.79,0.0,-1.0,0.0,6e-05]
[1780353290572,57.33,71126.65,0.0,-1.0,0.0,6e-05]
[1780353291762,57.33,71126.65,0.0,-1.0,0.0,6e-05]
[1780353291970,57.33,71126.65,0.0,-1.0,0.0,6e-05]
[1780353292111,57.33,71126.65,0.0,-1.0,0.0,6e-05]
[1780353291997,57.33,71127.83,0.0,-1.0,0.0,6e-05]
[1780353292220,57.33,71127.83,0.0,-1.0,0.0,6e-05]
[1780353292155,57.33,71127.83,0.0,-1.0,0.0,6e-05]
[1780353293592,57.33,71126.48,0.0,-1.0,0.0,6e-05]
[1780353294600,57.33,71121.95,0.0,-1.0,0.0,6e-05]
[1780353295559,57.33,71121.95,0.0,-1.0,0.0,6e-05]
[1780353295721,57.33,71121.95,0.0,-1.0,0.0,6e-05]
[1780353295798,57.33,71119.99,0.0,-1.0,0.0,6e-05]
[1780353296443,57.33,71119.99,0.0,-1.0,0.0,6e-05]
[1780353296469,57.33,71119.99,0.0,-1.0,0.0,6e-05]
[1780353296614,57.33,71119.85,0.0,-1.0,0.0,6e-05]
[1780353297621,57.33,71118.68,0.0,-1.0,0.0,6e-05]
[1780353298628,57.33,71114.02,0.0,-1.0,0.0,5e-05]
[1780353299635,57.33,71112.9,0.0,-1.0,0.0,5e-05]
[1780353302656,57.33,71114.16,0.0,-1.0,0.0,5e-05]
[1780353303663,57.33,71112.84,0.0,-1.0,0.0,5e-05]
[1780353308698,57.33,71112.72,0.0,-1.0,0.0,5e-05]
[1780353310712,57.33,71113.86,0.0,-1.0,0.0,5e-05]
[1780353311720,57.33,71113.86,0.0,-1.0,0.0,5e-05]
[1780353311819,57.33,71119.23,0.0,-1.0,0.0,6e-05]
[1780353312726,57.33,71126.1,0.0,-1.0,0.0,6e-05]
[1780353313244,57.33,71126.1,0.0,-1.0,0.0,6e-05]
[1780353313469,57.33,71126.1,0.0,-1.0,0.0,6e-05]
[1780353313962,57.33,71126.1,0.0,-1.0,0.0,6e-05]
[1780353313969,57.33,71126.1,0.0,-1.0,0.0,6e-05]
[1780353314064,57.33,71131.77,0.0,-1.0,0.0,6e-05]
[1780353316755,57.33,71132.93,0.0,-1.0,0.0,6e-05]
[1780353318562,57.33,71133.14,0.0,-1.0,0.0,6e-05]
[1780353318720,57.33,71133.14,0.0,-1.0,0.0,6e-05]
[1780353318769,57.33,71134.89,0.0,-1.0,0.0,6e-05]
[1780353319649,57.33,71134.89,0.0,-1.0,0.0,6e-05]
[1780353319721,57.33,71134.89,0.0,-1.0,0.0,6e-05]
[1780353321421,57.33,71134.6,0.0,-1.0,0.0,6e-05]
[1780353322797,57.33,71137.63,0.0,-1.0,0.0,6e-05]
[1780353323804,57.33,71135.62,0.0,-1.0,0.0,6e-05]
[1780353324373,57.33,71135.62,0.0,-1.0,0.0,6e-05]
[1780353324471,57.33,71135.62,0.0,-1.0,0.0,6e-05]
[1780353324472,57.33,71135.62,0.0,-1.0,0.0,6e-05]
[1780353324719,57.33,71135.62,0.0,-1.0,0.0,6e-05]
[1780353324812,57.33,71134.97,0.0,-1.0,0.0,6e-05]
[1780353325820,57.33,71130.12,0.0,-1.0,0.0,6e-05]
[1780353326859,57.33,71130.12,0.0,-1.0,0.0,6e-05]
[1780353326975,57.33,71130.12,0.0,-1.0,0.0,6e-05]
[1780353327077,57.33,71125.58,0.0,-1.0,0.0,6e-05]
[1780353327861,57.33,71120.83,0.0,-1.0,0.0,6e-05]
[1780353328868,57.33,71119.42,0.0,-1.0,0.0,6e-05]
[1780353331459,57.33,71119.09,0.0,-1.0,0.0,6e-05]
[1780353331469,57.33,71119.09,0.0,-1.0,0.0,6e-05]
[1780353331889,57.33,71119.01,0.0,-1.0,0.0,5e-05]
[1780353333903,57.33,71117.92,0.0,-1.0,0.0,5e-05]
[1780353335044,57.33,71117.92,0.0,-1.0,0.0,5e-05]
[1780353335221,57.33,71117.93,0.0,-1.0,0.0,5e-05]
[1780353335917,57.33,71122.6,0.0,-1.0,0.0,6e-05]
[1780353336924,57.33,71126.36,0.0,-1.0,0.0,6e-05]
[1780353337656,57.33,71126.36,0.0,-1.0,0.0,6e-05]
[1780353337721,57.33,71126.36,0.0,-1.0,0.0,6e-05]
[1780353337931,57.33,71125.32,0.0,-1.0,0.0,6e-05]
[1780353339267,57.33,71125.72,0.0,-1.0,0.0,6e-05]
[1780353339469,57.33,71125.72,0.0,-1.0,0.0,6e-05]
[1780353342966,57.33,71124.02,0.0,-1.0,0.0,6e-05]
[1780353343650,57.33,71124.02,0.0,-1.0,0.0,6e-05]
[1780353343712,57.33,71124.02,0.0,-1.0,0.0,6e-05]
[1780353343720,57.33,71124.02,0.0,-1.0,0.0,6e-05]
[1780353343973,57.33,71124.9,0.0,-1.0,0.0,6e-05]
[1780353345987,57.33,71132.09,0.0,-1.0,0.0,6e-05]
[1780353346535,57.33,71132.09,0.0,-1.0,0.0,6e-05]
[1780353346719,57.33,71132.09,0.0,-1.0,0.0,6e-05]
[1780353347024,57.33,71132.09,0.0,-1.0,0.0,6e-05]
[1780353347126,57.33,71140.31,0.0,-1.0,0.0,6e-05]
[1780353347219,57.33,71140.31,0.0,-1.0,0.0,6e-05]
[1780353349008,57.33,71139.56,0.0,-1.0,0.0,6e-05]
[1780353351022,57.33,71138.25,0.0,-1.0,0.0,6e-05]
[1780353356057,57.33,71138.5,0.0,-1.0,0.0,6e-05]
[1780353361093,57.33,71140.1,0.0,-1.0,0.0,6e-05]
[1780353362624,57.33,71140.21,0.0,-1.0,0.0,6e-05]
[1780353362720,57.33,71140.21,0.0,-1.0,0.0,6e-05]
[1780353362767,57.33,71140.21,0.0,-1.0,0.0,6e-05]
[1780353362970,57.33,71140.21,0.0,-1.0,0.0,6e-05]
[1780353363107,57.33,71139.72,0.0,-1.0,0.0,6e-05]
[1780353364923,57.33,71139.74,0.0,-1.0,0.0,6e-05]
[1780353369223,57.33,71140.99,0.0,-1.0,0.0,6e-05]
[1780353373177,57.33,71136.47,0.0,-1.0,0.0,6e-05]
[1780353374184,57.33,71134.21,0.0,-1.0,0.0,6e-05]
[1780353374249,57.33,71134.21,0.0,-1.0,0.0,6e-05]
[1780353374470,57.33,71134.21,0.0,-1.0,0.0,6e-05]
[1780353379694,57.33,71134.19,0.0,-1.0,0.0,6e-05]
[1780353379720,57.33,71134.19,0.0,-1.0,0.0,6e-05]
[1780353379812,57.33,71134.19,0.0,-1.0,0.0,6e-05]
[1780353379981,57.33,71134.19,0.0,-1.0,0.0,6e-05]
[1780353380017,57.33,71134.12,0.0,-1.0,0.0,6e-05]
[1780353380226,57.33,71135.33,0.0,-1.0,0.0,6e-05]
[1780353385261,57.33,71134.31,0.0,-1.0,0.0,6e-05]
[1780353386937,57.33,71134.31,0.0,-1.0,0.0,6e-05]
[1780353386970,57.33,71134.31,0.0,-1.0,0.0,6e-05]
[1780353387275,57.33,71128.74,0.0,-1.0,0.0,6e-05]
[1780353388266,57.33,71128.74,0.0,-1.0,0.0,6e-05]
[1780353388358,57.33,71128.74,0.0,-1.0,0.0,6e-05]
[1780353388469,57.33,71128.74,0.0,-1.0,0.0,6e-05]
[1780353388514,57.33,71120.69,0.0,-1.0,0.0,5e-05]
[1780353389289,57.33,71120.58,0.0,-1.0,0.0,5e-05]
[1780353394348,57.33,71120.58,0.0,-1.0,0.0,5e-05]
[1780353394450,57.33,71119.84,0.0,-1.0,0.0,5e-05]
[1780353395274,57.33,71119.84,0.0,-1.0,0.0,5e-05]
[1780353395358,57.33,71119.84,0.0,-1.0,0.0,5e-05]
[1780353395470,57.33,71119.84,0.0,-1.0,0.0,5e-05]
[1780353395571,57.33,71119.92,0.0,-1.0,0.0,5e-05]
[1780353400366,57.33,71117.51,0.0,-1.0,0.0,5e-05]
[1780353402477,57.33,71117.26,0.0,-1.0,0.0,5e-05]
[1780353402724,57.33,71117.26,0.0,-1.0,0.0,5e-05]
[1780353402730,57.33,71117.26,0.0,-1.0,0.0,5e-05]
[1780353402971,57.33,71117.26,0.0,-1.0,0.0,5e-05]
[1780353403004,57.33,71115.47,0.0,-1.0,0.0,5e-05]
[1780353408422,57.33,71114.84,0.0,-1.0,0.0,5e-05]
[1780353411443,57.33,71107.84,0.0,-1.0,0.0,5e-05]
[1780353412450,57.33,71103.27,0.0,-1.0,0.0,5e-05]
[1780353413457,57.33,71099.44,0.0,-1.0,0.0,5e-05]
[1780353417534,57.33,71099.38,0.0,-1.0,0.0,5e-05]
[1780353417722,57.33,71099.38,0.0,-1.0,0.0,5e-05]
[1780353422752,57.33,71099.56,0.0,-1.0,0.0,5e-05]
[1780353425541,57.33,71098.02,0.0,-1.0,0.0,5e-05]
[1780353426548,57.33,71101.8,0.0,-1.0,0.0,5e-05]
[1780353427826,57.33,71101.8,0.0,-1.0,0.0,5e-05]
[1780353427940,57.33,71101.8,0.0,-1.0,0.0,5e-05]
[1780353427973,57.33,71101.8,0.0,-1.0,0.0,5e-05]
[1780353428041,57.33,71102.23,0.0,-1.0,0.0,5e-05]
[1780353428562,57.33,71096.94,0.0,-1.0,0.0,5e-05]
[1780353431883,57.33,71097.32,0.0,-1.0,0.0,5e-05]
[1780353431892,57.33,71097.32,0.0,-1.0,0.0,5e-05]
[1780353431974,57.33,71097.32,0.0,-1.0,0.0,5e-05]
[1780353432049,57.33,71096.48,0.0,-1.0,0.0,5e-05]
[1780353436787,57.33,71096.02,0.0,-1.0,0.0,5e-05]
[1780353436974,57.33,71096.02,0.0,-1.0,0.0,5e-05]
[1780353437073,57.33,71094.56,0.0,-1.0,0.0,5e-05]
[1780353437615,57.33,71094.56,0.0,-1.0,0.0,5e-05]
[1780353437723,57.33,71094.56,0.0,-1.0,0.0,5e-05]
[1780353437824,57.33,71092.32,0.0,-1.0,0.0,5e-05]
[1780353440645,57.33,71093.68,0.0,-1.0,0.0,5e-05]
[1780353443668,57.33,71092.27,0.0,-1.0,0.0,5e-05]
[1780353445681,57.33,71087.76,0.0,-1.0,0.0,5e-05]
[1780353446796,57.33,71085.2,0.0,-1.0,0.0,5e-05]
[1780353447695,57.33,71082.58,0.0,-1.0,0.0,5e-05]
[1780353448702,57.33,71078.92,0.0,-1.0,0.0,5e-05]
[1780353449723,57.33,71078.92,0.0,-1.0,0.0,5e-05]
[1780353449756,57.33,71073.46,0.0,-1.0,0.0,5e-05]
[1780353450716,57.33,71071.52,0.0,-1.0,0.0,4e-05]
[1780353451722,57.33,71069.58,0.0,-1.0,0.0,4e-05]
[1780353453588,57.33,71069.22,0.0,-1.0,0.0,4e-05]
[1780353453722,57.33,71069.22,0.0,-1.0,0.0,4e-05]
[1780353453737,57.33,71069.22,0.0,-1.0,0.0,4e-05]
[1780353453971,57.33,71069.22,0.0,-1.0,0.0,4e-05]
[1780353454060,57.33,71069.43,0.0,-1.0,0.0,4e-05]
[1780353454744,57.33,71067.97,0.0,-1.0,0.0,4e-05]
[1780353455751,57.33,71063.86,0.0,-1.0,0.0,4e-05]
[1780353456758,57.33,71059.44,0.0,-1.0,0.0,4e-05]
[1780353457764,57.33,71058.17,0.0,-1.0,0.0,4e-05]
[1780353458772,57.33,71056.47,0.0,-1.0,0.0,4e-05]
[1780353459779,57.33,71054.87,0.0,-1.0,0.0,4e-05]
[1780353461625,57.33,71055.68,0.0,-1.0,0.0,4e-05]
[1780353461720,57.33,71055.68,0.0,-1.0,0.0,4e-05]
[1780353463838,57.33,71055.21,0.0,-1.0,0.0,4e-05]
[1780353464814,57.33,71049.94,0.0,-1.0,0.0,4e-05]
[1780353465821,57.33,71048.52,0.0,-1.0,0.0,4e-05]
[1780353467202,57.33,71048.52,0.0,-1.0,0.0,4e-05]
[1780353467222,57.33,71048.52,0.0,-1.0,0.0,4e-05]
[1780353467258,57.33,71048.52,0.0,-1.0,0.0,4e-05]
[1780353467251,57.33,71044.8,0.0,-1.0,0.0,4e-05]
[1780353467471,57.33,71044.8,0.0,-1.0,0.0,4e-05]
[1780353467837,57.33,71045.21,0.0,-1.0,0.0,4e-05]
[1780353471865,57.33,71046.34,0.0,-1.0,0.0,4e-05]
[1780353475893,57.33,71043.7,0.0,-1.0,0.0,4e-05]
[1780353476900,57.33,71042.17,0.0,-1.0,0.0,4e-05]
[1780353477933,57.33,71042.17,0.0,-1.0,0.0,4e-05]
[1780353477971,57.33,71042.17,0.0,-1.0,0.0,4e-05]
[1780353478017,57.33,71043.34,0.0,-1.0,0.0,4e-05]
[1780353480755,57.33,71043.91,0.0,-1.0,0.0,4e-05]
[1780353480973,57.33,71043.91,0.0,-1.0,0.0,4e-05]
[1780353481026,57.33,71046.02,0.0,-1.0,0.0,4e-05]
[1780353483192,57.33,71045.17,0.0,-1.0,0.0,4e-05]
[1780353483220,57.33,71045.17,0.0,-1.0,0.0,4e-05]
[1780353487047,57.33,71044.02,0.0,-1.0,0.0,4e-05]
[1780353487051,57.33,71044.02,0.0,-1.0,0.0,4e-05]
[1780353487221,57.33,71044.02,0.0,-1.0,0.0,4e-05]
[1780353487322,57.33,71042.77,0.0,-1.0,0.0,4e-05]
[1780353487977,57.33,71037.01,0.0,-1.0,0.0,4e-05]
[1780353488984,57.33,71030.31,0.0,-1.0,0.0,4e-05]
[1780353489674,57.33,71030.31,0.0,-1.0,0.0,4e-05]
[1780353489724,57.33,71030.31,0.0,-1.0,0.0,4e-05]
[1780353489786,57.33,71030.31,0.0,-1.0,0.0,4e-05]
[1780353489971,57.33,71030.31,0.0,-1.0,0.0,4e-05]
[1780353489991,57.33,71029.74,0.0,-1.0,0.0,4e-05]
[1780353490998,57.33,71028.72,0.0,-1.0,0.0,4e-05]
[1780353492010,57.33,71027.47,0.0,-1.0,0.0,4e-05]
[1780353493411,57.33,71027.64,0.0,-1.0,0.0,4e-05]
[1780353493470,57.33,71027.64,0.0,-1.0,0.0,4e-05]
[1780353496034,57.33,71023.71,0.0,-1.0,0.0,4e-05]
[1780353498633,57.33,71023.94,0.0,-1.0,0.0,4e-05]
[1780353498719,57.33,71023.94,0.0,-1.0,0.0,4e-05]
[1780353499055,57.33,71025.44,0.0,-1.0,0.0,4e-05]
[1780353500106,57.33,71029.18,0.0,-1.0,0.0,4e-05]
[1780353501111,57.33,71036.55,0.0,-1.0,0.0,4e-05]
[1780353501923,57.33,71036.55,0.0,-1.0,0.0,4e-05]
[1780353501974,57.33,71036.55,0.0,-1.0,0.0,4e-05]
[1780353501989,57.33,71036.55,0.0,-1.0,0.0,4e-05]
[1780353502220,57.33,71036.55,0.0,-1.0,0.0,4e-05]
[1780353502314,57.33,71040.68,0.0,-1.0,0.0,4e-05]
[1780353504132,57.33,71034.36,0.0,-1.0,0.0,4e-05]
[1780353506146,57.33,71028.07,0.0,-1.0,0.0,4e-05]
[1780353506885,57.33,71028.07,0.0,-1.0,0.0,4e-05]
[1780353506972,57.33,71028.07,0.0,-1.0,0.0,4e-05]
[1780353507033,57.33,71028.07,0.0,-1.0,0.0,4e-05]
[1780353507229,57.33,71028.07,0.0,-1.0,0.0,4e-05]
[1780353507262,57.33,71019.91,0.0,-1.0,0.0,4e-05]
[1780353508160,57.33,71022.66,0.0,-1.0,0.0,4e-05]
[1780353509167,57.33,71022.99,0.0,-1.0,0.0,4e-05]
[1780353511181,57.33,71023.08,0.0,-1.0,0.0,4e-05]
[1780353512674,57.33,71023.69,0.0,-1.0,0.0,4e-05]
[1780353512720,57.33,71023.69,0.0,-1.0,0.0,4e-05]
[1780353515212,57.33,71021.45,0.0,-1.0,0.0,4e-05]
[1780353516221,57.33,71013.1,0.0,-1.0,0.0,3e-05]
[1780353517227,57.33,71009.78,0.0,-1.0,0.0,3e-05]
[1780353517812,57.33,71009.78,0.0,-1.0,0.0,3e-05]
[1780353517973,57.33,71009.78,0.0,-1.0,0.0,3e-05]
[1780353518234,57.33,71005.98,0.0,-1.0,0.0,3e-05]
[1780353519243,57.33,70995.28,0.0,-1.0,0.0,3e-05]
[1780353520250,57.33,70990.33,0.0,-1.0,0.0,3e-05]
[1780353521257,57.33,70990.41,0.0,-1.0,0.0,3e-05]
[1780353522074,57.33,70990.41,0.0,-1.0,0.0,3e-05]
[1780353522220,57.33,70990.41,0.0,-1.0,0.0,3e-05]
[1780353522421,57.33,70990.44,0.0,-1.0,0.0,3e-05]
[1780353522471,57.33,70990.44,0.0,-1.0,0.0,3e-05]
[1780353523271,57.33,70990.37,0.0,-1.0,0.0,3e-05]
[1780353525285,57.33,70991.43,0.0,-1.0,0.0,3e-05]
[1780353526292,57.33,70998.79,0.0,-1.0,0.0,3e-05]
[1780353527299,57.33,71003.51,0.0,-1.0,0.0,3e-05]
[1780353528305,57.33,71001.97,0.0,-1.0,0.0,3e-05]
[1780353530181,57.33,71001.38,0.0,-1.0,0.0,3e-05]
[1780353530221,57.33,71001.38,0.0,-1.0,0.0,3e-05]
[1780353531327,57.33,70998.9,0.0,-1.0,0.0,3e-05]
[1780353532336,57.33,70998.9,0.0,-1.0,0.0,3e-05]
[1780353532369,57.33,70995.24,0.0,-1.0,0.0,3e-05]
[1780353532469,57.33,70995.24,0.0,-1.0,0.0,3e-05]
[1780353533341,57.33,70993.65,0.0,-1.0,0.0,3e-05]
[1780353534348,57.33,71000.73,0.0,-1.0,0.0,3e-05]
[1780353535106,57.33,71000.73,0.0,-1.0,0.0,3e-05]
[1780353535222,57.33,71000.73,0.0,-1.0,0.0,3e-05]
[1780353535355,57.33,71006.05,0.0,-1.0,0.0,3e-05]
[1780353536362,57.33,71009.09,0.0,-1.0,0.0,3e-05]
[1780353537369,57.33,71008.07,0.0,-1.0,0.0,3e-05]
[1780353538376,57.33,71004.54,0.0,-1.0,0.0,3e-05]
[1780353538821,57.33,71004.54,0.0,-1.0,0.0,3e-05]
[1780353538974,57.33,71004.54,0.0,-1.0,0.0,3e-05]
[1780353539383,57.33,71004.18,0.0,-1.0,0.0,3e-05]
[1780353540390,57.33,71000.68,0.0,-1.0,0.0,3e-05]
[1780353540688,57.33,71000.68,0.0,-1.0,0.0,3e-05]
[1780353540719,57.33,71000.68,0.0,-1.0,0.0,3e-05]
[1780353541397,57.33,70994.92,0.0,-1.0,0.0,3e-05]
[1780353543411,57.33,70993.66,0.0,-1.0,0.0,3e-05]
[1780353544419,57.33,70992.28,0.0,-1.0,0.0,3e-05]
[1780353544781,57.33,70992.28,0.0,-1.0,0.0,3e-05]
[1780353544971,57.33,70992.28,0.0,-1.0,0.0,3e-05]
[1780353545426,57.33,70992.82,0.0,-1.0,0.0,3e-05]
[1780353547145,57.33,70993.35,0.0,-1.0,0.0,3e-05]
[1780353547220,57.33,70993.35,0.0,-1.0,0.0,3e-05]
[1780353551445,57.33,70993.87,0.0,-1.0,0.0,3e-05]
[1780353551469,57.33,70993.65,0.0,-1.0,0.0,3e-05]
[1780353551941,57.33,70993.65,0.0,-1.0,0.0,3e-05]
[1780353551970,57.33,70993.65,0.0,-1.0,0.0,3e-05]
[1780353552036,57.33,70996.66,0.0,-1.0,0.0,3e-05]
[1780353552475,57.33,70998.42,0.0,-1.0,0.0,3e-05]
[1780353553661,57.33,70999.69,0.0,-1.0,0.0,3e-05]
[1780353554491,57.33,71015.33,0.0,-1.0,0.0,3e-05]
[1780353555498,57.33,71024.28,0.0,-1.0,0.0,4e-05]
[1780353557347,57.33,71024.28,0.0,-1.0,0.0,4e-05]
[1780353557394,57.33,71028.37,0.0,-1.0,0.0,4e-05]
[1780353557821,57.33,71028.37,0.0,-1.0,0.0,4e-05]
[1780353558547,57.33,71029.02,0.0,-1.0,0.0,4e-05]
[1780353558720,57.33,71029.02,0.0,-1.0,0.0,4e-05]
[1780353558821,57.33,71028.87,0.0,-1.0,0.0,4e-05]
[1780353559526,57.33,71033.05,0.0,-1.0,0.0,4e-05]
[1780353560533,57.33,71036.29,0.0,-1.0,0.0,4e-05]
[1780353562174,57.33,71036.29,0.0,-1.0,0.0,4e-05]
[1780353562219,57.33,71036.29,0.0,-1.0,0.0,4e-05]
[1780353562321,57.33,71038.49,0.0,-1.0,0.0,4e-05]
[1780353564561,57.33,71039.88,0.0,-1.0,0.0,4e-05]
[1780353565568,57.33,71041.07,0.0,-1.0,0.0,4e-05]
[1780353566485,57.33,71041.07,0.0,-1.0,0.0,4e-05]
[1780353566720,57.33,71041.07,0.0,-1.0,0.0,4e-05]
[1780353567371,57.33,71041.07,0.0,-1.0,0.0,4e-05]
[1780353567470,57.33,71041.66,0.0,-1.0,0.0,4e-05]
[1780353567582,57.33,71039.11,0.0,-1.0,0.0,4e-05]
[1780353569231,57.33,71039.11,0.0,-1.0,0.0,4e-05]
[1780353569471,57.33,71038.01,0.0,-1.0,0.0,4e-05]
[1780353569702,57.33,71038.01,0.0,-1.0,0.0,4e-05]
[1780353569719,57.33,71038.01,0.0,-1.0,0.0,4e-05]
[1780353569803,57.33,71033.32,0.0,-1.0,0.0,4e-05]
[1780353571309,57.33,71033.32,0.0,-1.0,0.0,4e-05]
[1780353571470,57.33,71030.21,0.0,-1.0,0.0,4e-05]
[1780353571612,57.33,71023.92,0.0,-1.0,0.0,3e-05]
[1780353572618,57.33,71021.21,0.0,-1.0,0.0,3e-05]
[1780353575639,57.33,71023.44,0.0,-1.0,0.0,3e-05]
[1780353576611,57.33,71023.44,0.0,-1.0,0.0,3e-05]
[1780353576720,57.33,71023.44,0.0,-1.0,0.0,3e-05]
[1780353576828,57.33,71023.44,0.0,-1.0,0.0,3e-05]
[1780353576970,57.33,71023.44,0.0,-1.0,0.0,3e-05]
[1780353577071,57.33,71026.01,0.0,-1.0,0.0,4e-05]
[1780353579346,57.33,71026.74,0.0,-1.0,0.0,4e-05]
[1780353579470,57.33,71026.74,0.0,-1.0,0.0,4e-05]
[1780353579356,57.33,71031.04,0.0,-1.0,0.0,4e-05]
[1780353579666,57.33,71037.64,0.0,-1.0,0.0,4e-05]
[1780353580680,57.33,71042.28,0.0,-1.0,0.0,4e-05]
[1780353581693,57.33,71054.97,0.0,-1.0,0.0,4e-05]
[1780353582694,57.33,71052.08,0.0,-1.0,0.0,4e-05]
[1780353583914,57.33,71052.08,0.0,-1.0,0.0,4e-05]
[1780353584118,57.33,71050.91,0.0,-1.0,0.0,4e-05]
[1780353584522,57.33,71050.91,0.0,-1.0,0.0,4e-05]
[1780353584614,57.33,71050.91,0.0,-1.0,0.0,4e-05]
[1780353584708,57.33,71050.78,0.0,-1.0,0.0,4e-05]
[1780353586722,57.33,71049.09,0.0,-1.0,0.0,4e-05]
[1780353587729,57.33,71044.86,0.0,-1.0,0.0,4e-05]
[1780353588906,57.33,71044.86,0.0,-1.0,0.0,4e-05]
[1780353588969,57.33,71044.86,0.0,-1.0,0.0,4e-05]
[1780353588989,57.33,71039.69,0.0,-1.0,0.0,4e-05]
[1780353589842,57.33,71039.69,0.0,-1.0,0.0,4e-05]
[1780353589974,57.33,71039.69,0.0,-1.0,0.0,4e-05]
[1780353589991,57.33,71037.58,0.0,-1.0,0.0,4e-05]
[1780353595366,57.33,71037.14,0.0,-1.0,0.0,4e-05]
[1780353595469,57.33,71037.14,0.0,-1.0,0.0,4e-05]
[1780353596793,57.33,71036.24,0.0,-1.0,0.0,4e-05]
[1780353601828,57.33,71033.63,0.0,-1.0,0.0,4e-05]
[1780353602866,57.33,71033.63,0.0,-1.0,0.0,4e-05]
[1780353602971,57.33,71033.63,0.0,-1.0,0.0,4e-05]
[1780353603019,57.33,71031.53,0.0,-1.0,0.0,4e-05]
[1780353603980,57.33,71029.5,0.0,-1.0,0.0,4e-05]
[1780353605163,57.33,71029.5,0.0,-1.0,0.0,4e-05]
[1780353605247,57.33,71022.41,0.0,-1.0,0.0,3e-05]
[1780353606238,57.33,71022.41,0.0,-1.0,0.0,3e-05]
[1780353606475,57.33,71022.41,0.0,-1.0,0.0,3e-05]
[1780353606322,57.33,71018.26,0.0,-1.0,0.0,3e-05]
[1780353606863,57.33,71021.37,0.0,-1.0,0.0,3e-05]
[1780353608720,57.33,71021.15,0.0,-1.0,0.0,3e-05]
[1780353609884,57.33,71020.01,0.0,-1.0,0.0,3e-05]
[1780353610891,57.33,71015.03,0.0,-1.0,0.0,3e-05]
[1780353613198,57.33,71014.49,0.0,-1.0,0.0,3e-05]
[1780353613219,57.33,71014.49,0.0,-1.0,0.0,3e-05]
[1780353613299,57.33,71013.38,0.0,-1.0,0.0,3e-05]
[1780353615569,57.33,71012.6,0.0,-1.0,0.0,3e-05]
[1780353615720,57.33,71012.6,0.0,-1.0,0.0,3e-05]
[1780353616426,57.33,71012.6,0.0,-1.0,0.0,3e-05]
[1780353616452,57.33,71012.89,0.0,-1.0,0.0,3e-05]
[1780353619955,57.33,71008.71,0.0,-1.0,0.0,3e-05]
[1780353620961,57.33,71002.72,0.0,-1.0,0.0,3e-05]
[1780353621968,57.33,70999.65,0.0,-1.0,0.0,3e-05]
[1780353622975,57.33,71000.63,0.0,-1.0,0.0,3e-05]
[1780353624106,57.33,71000.63,0.0,-1.0,0.0,3e-05]
[1780353624219,57.33,71000.63,0.0,-1.0,0.0,3e-05]
[1780353624320,57.33,71004.26,0.0,-1.0,0.0,3e-05]
[1780353624989,57.33,71006.4,0.0,-1.0,0.0,3e-05]
[1780353628008,57.33,71006.82,0.0,-1.0,0.0,3e-05]
[1780353628221,57.33,71006.82,0.0,-1.0,0.0,3e-05]
[1780353628321,57.33,71012.5,0.0,-1.0,0.0,3e-05]
[1780353629039,57.33,71012.5,0.0,-1.0,0.0,3e-05]
[1780353629219,57.33,71012.5,0.0,-1.0,0.0,3e-05]
[1780353630029,57.33,71019.42,0.0,-1.0,0.0,3e-05]
[1780353631036,57.33,71020.75,0.0,-1.0,0.0,3e-05]
[1780353632164,57.33,71020.75,0.0,-1.0,0.0,3e-05]
[1780353632220,57.33,71020.75,0.0,-1.0,0.0,3e-05]
[1780353632265,57.33,71012.3,0.0,-1.0,0.0,3e-05]
[1780353632839,57.33,71012.3,0.0,-1.0,0.0,3e-05]
[1780353632970,57.33,71012.3,0.0,-1.0,0.0,3e-05]
[1780353633050,57.33,71008.52,0.0,-1.0,0.0,3e-05]
[1780353639092,57.33,71010.38,0.0,-1.0,0.0,3e-05]
[1780353640416,57.33,71010.38,0.0,-1.0,0.0,3e-05]
[1780353640470,57.33,71010.38,0.0,-1.0,0.0,3e-05]
[1780353640507,57.33,71017.82,0.0,-1.0,0.0,3e-05]
[1780353641077,57.33,71017.82,0.0,-1.0,0.0,3e-05]
[1780353641220,57.33,71017.82,0.0,-1.0,0.0,3e-05]
[1780353641321,57.33,71022.72,0.0,-1.0,0.0,3e-05]
[1780353644129,57.33,71025.79,0.0,-1.0,0.0,3e-05]
[1780353645136,57.33,71030.32,0.0,-1.0,0.0,3e-05]
[1780353646701,57.33,71029.69,0.0,-1.0,0.0,3e-05]
[1780353646719,57.33,71029.69,0.0,-1.0,0.0,3e-05]
[1780353647249,57.33,71029.69,0.0,-1.0,0.0,3e-05]
[1780353647469,57.33,71029.69,0.0,-1.0,0.0,3e-05]
[1780353647350,57.33,71024.07,0.0,-1.0,0.0,3e-05]
[1780353647686,57.33,71024.07,0.0,-1.0,0.0,3e-05]
[1780353648157,57.33,71019.24,0.0,-1.0,0.0,3e-05]
[1780353649164,57.33,71018.39,0.0,-1.0,0.0,3e-05]
[1780353650171,57.33,71015.59,0.0,-1.0,0.0,3e-05]
[1780353650685,57.33,71015.59,0.0,-1.0,0.0,3e-05]
[1780353650719,57.33,71015.59,0.0,-1.0,0.0,3e-05]
[1780353651178,57.33,71014.65,0.0,-1.0,0.0,3e-05]
[1780353653178,57.33,71014.6,0.0,-1.0,0.0,3e-05]
[1780353653220,57.33,71014.6,0.0,-1.0,0.0,3e-05]
[1780353653280,57.33,71014.58,0.0,-1.0,0.0,3e-05]
[1780353654199,57.33,71017.17,0.0,-1.0,0.0,3e-05]
[1780353655346,57.33,71017.17,0.0,-1.0,0.0,3e-05]
[1780353655469,57.33,71017.17,0.0,-1.0,0.0,3e-05]
[1780353661560,57.33,71015.56,0.0,-1.0,0.0,3e-05]
[1780353661722,57.33,71015.56,0.0,-1.0,0.0,3e-05]
[1780353662076,57.33,71015.56,0.0,-1.0,0.0,3e-05]
[1780353662220,57.33,71015.56,0.0,-1.0,0.0,3e-05]
[1780353662255,57.33,71013.85,0.0,-1.0,0.0,3e-05]
[1780353663262,57.33,71012.02,0.0,-1.0,0.0,3e-05]
[1780353666283,57.33,71014.16,0.0,-1.0,0.0,3e-05]
[1780353667992,57.33,71014.37,0.0,-1.0,0.0,3e-05]
[1780353668066,57.33,71014.37,0.0,-1.0,0.0,3e-05]
[1780353668297,57.33,71021.43,0.0,-1.0,0.0,3e-05]
[1780353668748,57.33,71021.43,0.0,-1.0,0.0,3e-05]
[1780353668974,57.33,71021.43,0.0,-1.0,0.0,3e-05]
[1780353669248,57.33,71021.43,0.0,-1.0,0.0,3e-05]
[1780353669304,57.33,71022.93,0.0,-1.0,0.0,3e-05]
[1780353670312,57.33,71021.53,0.0,-1.0,0.0,3e-05]
[1780353671561,57.33,71021.53,0.0,-1.0,0.0,3e-05]
[1780353671318,57.33,71015.41,0.0,-1.0,0.0,3e-05]
[1780353671692,57.33,71015.41,0.0,-1.0,0.0,3e-05]
[1780353671720,57.33,71015.41,0.0,-1.0,0.0,3e-05]
[1780353672327,57.33,71011.19,0.0,-1.0,0.0,3e-05]
[1780353673334,57.33,71010.24,0.0,-1.0,0.0,3e-05]
[1780353674341,57.33,71009.45,0.0,-1.0,0.0,3e-05]
[1780353676356,57.33,71011.4,0.0,-1.0,0.0,3e-05]
[1780353677086,57.33,71011.4,0.0,-1.0,0.0,3e-05]
[1780353677219,57.33,71011.4,0.0,-1.0,0.0,3e-05]
[1780353677363,57.33,71014.87,0.0,-1.0,0.0,3e-05]
[1780353677741,57.33,71014.87,0.0,-1.0,0.0,3e-05]
[1780353677971,57.33,71014.87,0.0,-1.0,0.0,3e-05]
[1780353678370,57.33,71016.34,0.0,-1.0,0.0,3e-05]
[1780353681391,57.33,71010.25,0.0,-1.0,0.0,3e-05]
[1780353681612,57.33,71010.25,0.0,-1.0,0.0,3e-05]
[1780353681719,57.33,71010.25,0.0,-1.0,0.0,3e-05]
[1780353682559,57.33,71010.25,0.0,-1.0,0.0,3e-05]
[1780353682398,57.33,71005.92,0.0,-1.0,0.0,3e-05]
[1780353682722,57.33,71005.92,0.0,-1.0,0.0,3e-05]
[1780353685263,57.33,71006.25,0.0,-1.0,0.0,3e-05]
[1780353685470,57.33,71006.25,0.0,-1.0,0.0,3e-05]
[1780353685499,57.33,71010.07,0.0,-1.0,0.0,3e-05]
[1780353686520,57.33,71010.07,0.0,-1.0,0.0,3e-05]
[1780353686433,57.33,71010.76,0.0,-1.0,0.0,3e-05]
[1780353686719,57.33,71010.76,0.0,-1.0,0.0,3e-05]
[1780353687440,57.33,71012.1,0.0,-1.0,0.0,3e-05]
[1780353689456,57.33,71017.0,0.0,-1.0,0.0,3e-05]
[1780353690464,57.33,71021.97,0.0,-1.0,0.0,3e-05]
[1780353691055,57.33,71021.97,0.0,-1.0,0.0,3e-05]
[1780353691221,57.33,71021.97,0.0,-1.0,0.0,3e-05]
[1780353691471,57.33,71024.75,0.0,-1.0,0.0,3e-05]
[1780353692478,57.33,71025.35,0.0,-1.0,0.0,3e-05]
[1780353693485,57.33,71024.23,0.0,-1.0,0.0,3e-05]
[1780353698520,57.33,71028.66,0.0,-1.0,0.0,3e-05]
[1780353699527,57.33,71038.02,0.0,-1.0,0.0,4e-05]
[1780353700155,57.33,71038.02,0.0,-1.0,0.0,4e-05]
[1780353700219,57.33,71038.02,0.0,-1.0,0.0,4e-05]
[1780353700534,57.33,71038.4,0.0,-1.0,0.0,4e-05]
[1780353701315,57.33,71038.4,0.0,-1.0,0.0,4e-05]
[1780353701471,57.33,71038.4,0.0,-1.0,0.0,4e-05]
[1780353701474,57.33,71038.4,0.0,-1.0,0.0,4e-05]
[1780353703563,57.33,71039.4,0.0,-1.0,0.0,4e-05]
[1780353704571,57.33,71041.94,0.0,-1.0,0.0,4e-05]
[1780353705089,57.33,71041.94,0.0,-1.0,0.0,4e-05]
[1780353705225,57.33,71041.94,0.0,-1.0,0.0,4e-05]
[1780353705578,57.33,71042.77,0.0,-1.0,0.0,4e-05]
[1780353706586,57.33,71044.05,0.0,-1.0,0.0,4e-05]
[1780353708599,57.33,71041.34,0.0,-1.0,0.0,4e-05]
[1780353709606,57.33,71042.45,0.0,-1.0,0.0,4e-05]
[1780353710714,57.33,71042.45,0.0,-1.0,0.0,4e-05]
[1780353710721,57.33,71042.45,0.0,-1.0,0.0,4e-05]
[1780353711593,57.33,71042.45,0.0,-1.0,0.0,4e-05]
[1780353710811,57.33,71043.79,0.0,-1.0,0.0,4e-05]
[1780353712628,57.33,71043.22,0.0,-1.0,0.0,4e-05]
[1780353716630,57.33,71043.26,0.0,-1.0,0.0,4e-05]
[1780353716719,57.33,71043.26,0.0,-1.0,0.0,4e-05]
[1780353717348,57.33,71043.26,0.0,-1.0,0.0,4e-05]
[1780353717470,57.33,71043.26,0.0,-1.0,0.0,4e-05]
[1780353717554,57.33,71043.26,0.0,-1.0,0.0,4e-05]
[1780353718670,57.33,71047.6,0.0,-1.0,0.0,4e-05]
[1780353719677,57.33,71048.89,0.0,-1.0,0.0,4e-05]
[1780353722778,57.33,71049.06,0.0,-1.0,0.0,4e-05]
[1780353722973,57.33,71049.06,0.0,-1.0,0.0,4e-05]
[1780353723705,57.33,71050.25,0.0,-1.0,0.0,4e-05]
[1780353724712,57.33,71054.69,0.0,-1.0,0.0,4e-05]
[1780353725719,57.33,71056.23,0.0,-1.0,0.0,4e-05]
[1780353729747,57.33,71060.84,0.0,-1.0,0.0,4e-05]
[1780353731126,57.33,71067.61,0.0,-1.0,0.0,4e-05]
[1780353732600,57.33,71064.4,0.0,-1.0,0.0,4e-05]
[1780353732722,57.33,71064.4,0.0,-1.0,0.0,4e-05]
[1780353733238,57.33,71064.4,0.0,-1.0,0.0,4e-05]
[1780353733472,57.33,71064.4,0.0,-1.0,0.0,4e-05]
[1780353733573,57.33,71064.65,0.0,-1.0,0.0,4e-05]
[1780353734785,57.33,71069.54,0.0,-1.0,0.0,4e-05]
[1780353735792,57.33,71072.79,0.0,-1.0,0.0,4e-05]
[1780353736954,57.33,71072.79,0.0,-1.0,0.0,4e-05]
[1780353736974,57.33,71072.79,0.0,-1.0,0.0,4e-05]
[1780353737136,57.33,71072.79,0.0,-1.0,0.0,4e-05]
[1780353737219,57.33,71072.79,0.0,-1.0,0.0,4e-05]
[1780353737237,57.33,71073.6,0.0,-1.0,0.0,4e-05]
[1780353742841,57.33,71073.48,0.0,-1.0,0.0,4e-05]
[1780353746283,57.33,71073.34,0.0,-1.0,0.0,4e-05]
[1780353746469,57.33,71073.34,0.0,-1.0,0.0,4e-05]
[1780353750772,57.33,71074.28,0.0,-1.0,0.0,4e-05]
[1780353750971,57.33,71074.28,0.0,-1.0,0.0,4e-05]
[1780353750996,57.33,71074.28,0.0,-1.0,0.0,4e-05]
[1780353751220,57.33,71074.28,0.0,-1.0,0.0,4e-05]
[1780353751303,57.33,71073.95,0.0,-1.0,0.0,4e-05]
[1780353751906,57.33,71072.61,0.0,-1.0,0.0,4e-05]
[1780353758244,57.33,71072.62,0.0,-1.0,0.0,4e-05]
[1780353758469,57.33,71072.62,0.0,-1.0,0.0,4e-05]
[1780353758642,57.33,71072.62,0.0,-1.0,0.0,4e-05]
[1780353758719,57.33,71072.71,0.0,-1.0,0.0,4e-05]
[1780353758957,57.33,71072.17,0.0,-1.0,0.0,4e-05]
[1780353763992,57.33,71073.27,0.0,-1.0,0.0,4e-05]
[1780353766006,57.33,71074.85,0.0,-1.0,0.0,4e-05]
[1780353768020,57.33,71073.58,0.0,-1.0,0.0,4e-05]
[1780353769027,57.33,71072.4,0.0,-1.0,0.0,4e-05]
[1780353769843,57.33,71072.4,0.0,-1.0,0.0,4e-05]
[1780353769981,57.33,71072.4,0.0,-1.0,0.0,4e-05]
[1780353770778,57.33,71071.4,0.0,-1.0,0.0,4e-05]
[1780353770985,57.33,71071.4,0.0,-1.0,0.0,4e-05]
[1780353771041,57.33,71071.8,0.0,-1.0,0.0,4e-05]
[1780353772144,57.33,71071.8,0.0,-1.0,0.0,4e-05]
[1780353775694,57.33,71072.32,0.0,-1.0,0.0,4e-05]
[1780353775720,57.33,71072.32,0.0,-1.0,0.0,4e-05]
[1780353778091,57.33,71070.65,0.0,-1.0,0.0,4e-05]
[1780353781112,57.33,71080.58,0.0,-1.0,0.0,4e-05]
[1780353782119,57.33,71089.37,0.0,-1.0,0.0,4e-05]
[1780353783126,57.33,71081.84,0.0,-1.0,0.0,4e-05]
[1780353784476,57.33,71081.84,0.0,-1.0,0.0,4e-05]
[1780353784573,57.33,71073.91,0.0,-1.0,0.0,4e-05]
[1780353784720,57.33,71073.91,0.0,-1.0,0.0,4e-05]
[1780353785307,57.33,71073.91,0.0,-1.0,0.0,4e-05]
[1780353785470,57.33,71073.91,0.0,-1.0,0.0,4e-05]
[1780353785532,57.33,71073.35,0.0,-1.0,0.0,4e-05]
[1780353786635,57.33,71070.74,0.0,-1.0,0.0,4e-05]
[1780353788161,57.33,71072.14,0.0,-1.0,0.0,4e-05]
[1780353789168,57.33,71073.84,0.0,-1.0,0.0,4e-05]
[1780353790809,57.33,71074.02,0.0,-1.0,0.0,4e-05]
[1780353790970,57.33,71074.02,0.0,-1.0,0.0,4e-05]
[1780353792213,57.33,71074.09,0.0,-1.0,0.0,4e-05]
[1780353792220,57.33,71074.09,0.0,-1.0,0.0,4e-05]
[1780353792315,57.33,71079.69,0.0,-1.0,0.0,4e-05]
[1780353794245,57.33,71080.23,0.0,-1.0,0.0,4e-05]
[1780353794470,57.33,71080.23,0.0,-1.0,0.0,4e-05]
[1780353794571,57.33,71083.87,0.0,-1.0,0.0,4e-05]
[1780353795217,57.33,71086.08,0.0,-1.0,0.0,4e-05]
[1780353798097,57.33,71085.47,0.0,-1.0,0.0,4e-05]
[1780353798219,57.33,71085.47,0.0,-1.0,0.0,4e-05]
[1780353798238,57.33,71083.97,0.0,-1.0,0.0,4e-05]
[1780353803273,57.33,71084.46,0.0,-1.0,0.0,4e-05]
[1780353806294,57.33,71083.0,0.0,-1.0,0.0,4e-05]
[1780353807375,57.33,71083.0,0.0,-1.0,0.0,4e-05]
[1780353807470,57.33,71083.0,0.0,-1.0,0.0,4e-05]
[1780353808490,57.33,71082.6,0.0,-1.0,0.0,4e-05]
[1780353808555,57.33,71082.9,0.0,-1.0,0.0,4e-05]
[1780353808723,57.33,71082.9,0.0,-1.0,0.0,4e-05]
[1780353810388,57.33,71082.39,0.0,-1.0,0.0,4e-05]
[1780353810471,57.33,71082.39,0.0,-1.0,0.0,4e-05]
[1780353810550,57.33,71077.81,0.0,-1.0,0.0,4e-05]
[1780353811329,57.33,71070.42,0.0,-1.0,0.0,4e-05]
[1780353812336,57.33,71070.81,0.0,-1.0,0.0,4e-05]
[1780353813848,57.33,71070.84,0.0,-1.0,0.0,4e-05]
[1780353813970,57.33,71070.84,0.0,-1.0,0.0,4e-05]
[1780353814350,57.33,71072.2,0.0,-1.0,0.0,4e-05]
[1780353815301,57.33,71072.2,0.0,-1.0,0.0,4e-05]
[1780353815471,57.33,71072.2,0.0,-1.0,0.0,4e-05]
[1780353815519,57.33,71072.42,0.0,-1.0,0.0,4e-05]
[1780353819385,57.33,71069.18,0.0,-1.0,0.0,4e-05]
[1780353820465,57.33,71069.18,0.0,-1.0,0.0,4e-05]
[1780353820470,57.33,71069.18,0.0,-1.0,0.0,4e-05]
[1780353820497,57.33,71066.66,0.0,-1.0,0.0,4e-05]
[1780353822405,57.33,71064.2,0.0,-1.0,0.0,4e-05]
[1780353822851,57.33,71064.2,0.0,-1.0,0.0,4e-05]
[1780353822971,57.33,71064.2,0.0,-1.0,0.0,4e-05]
[1780353823413,57.33,71063.96,0.0,-1.0,0.0,4e-05]
[1780353824808,57.33,71064.41,0.0,-1.0,0.0,4e-05]
[1780353824971,57.33,71064.41,0.0,-1.0,0.0,4e-05]
[1780353831469,57.33,71064.78,0.0,-1.0,0.0,4e-05]
[1780353831834,57.33,71064.78,0.0,-1.0,0.0,4e-05]
[1780353831971,57.33,71064.78,0.0,-1.0,0.0,4e-05]
[1780353832478,57.33,71064.97,0.0,-1.0,0.0,4e-05]
[1780353837337,57.33,71064.75,0.0,-1.0,0.0,4e-05]
[1780353837472,57.33,71064.75,0.0,-1.0,0.0,4e-05]
[1780353842548,57.33,71064.12,0.0,-1.0,0.0,4e-05]
[1780353843557,57.33,71051.44,0.0,-1.0,0.0,4e-05]
[1780353844564,57.33,71042.29,0.0,-1.0,0.0,3e-05]
[1780353845274,57.33,71042.29,0.0,-1.0,0.0,3e-05]
[1780353845471,57.33,71042.29,0.0,-1.0,0.0,3e-05]
[1780353845571,57.33,71043.16,0.0,-1.0,0.0,3e-05]
[1780353846759,57.33,71043.16,0.0,-1.0,0.0,3e-05]
[1780353846972,57.33,71043.16,0.0,-1.0,0.0,3e-05]
[1780353847585,57.33,71043.32,0.0,-1.0,0.0,3e-05]
[1780353852620,57.33,71044.0,0.0,-1.0,0.0,3e-05]
[1780353855923,57.33,71043.99,0.0,-1.0,0.0,3e-05]
[1780353855972,57.33,71043.99,0.0,-1.0,0.0,3e-05]
[1780353856648,57.33,71039.77,0.0,-1.0,0.0,3e-05]
[1780353861683,57.33,71039.84,0.0,-1.0,0.0,3e-05]
[1780353864412,57.33,71039.77,0.0,-1.0,0.0,3e-05]
[1780353864470,57.33,71039.77,0.0,-1.0,0.0,3e-05]
[1780353864721,57.33,71039.77,0.0,-1.0,0.0,3e-05]
[1780353864704,57.33,71040.1,0.0,-1.0,0.0,3e-05]
[1780353869739,57.33,71039.96,0.0,-1.0,0.0,3e-05]
[1780353871754,57.33,71039.65,0.0,-1.0,0.0,3e-05]
[1780353873552,57.33,71039.2,0.0,-1.0,0.0,3e-05]
[1780353873720,57.33,71039.2,0.0,-1.0,0.0,3e-05]
[1780353875288,57.33,71039.26,0.0,-1.0,0.0,3e-05]
[1780353875471,57.33,71039.26,0.0,-1.0,0.0,3e-05]
[1780353875525,57.33,71038.76,0.0,-1.0,0.0,3e-05]
[1780353881845,57.33,71038.25,0.0,-1.0,0.0,3e-05]
[1780353883031,57.33,71038.25,0.0,-1.0,0.0,3e-05]
[1780353883219,57.33,71038.25,0.0,-1.0,0.0,3e-05]
[1780353883290,57.33,71039.36,0.0,-1.0,0.0,3e-05]
[1780353883859,57.33,71042.36,0.0,-1.0,0.0,3e-05]
[1780353886332,57.33,71041.97,0.0,-1.0,0.0,3e-05]
[1780353886469,57.33,71041.97,0.0,-1.0,0.0,3e-05]
[1780353886535,57.33,71045.95,0.0,-1.0,0.0,3e-05]
[1780353886880,57.33,71051.64,0.0,-1.0,0.0,3e-05]
[1780353888658,57.33,71051.64,0.0,-1.0,0.0,3e-05]
[1780353888724,57.33,71051.64,0.0,-1.0,0.0,3e-05]
[1780353888750,57.33,71052.38,0.0,-1.0,0.0,3e-05]
[1780353889902,57.33,71058.41,0.0,-1.0,0.0,4e-05]
[1780353895162,57.33,71058.48,0.0,-1.0,0.0,4e-05]
[1780353895221,57.33,71058.48,0.0,-1.0,0.0,4e-05]
[1780353897959,57.33,71052.5,0.0,-1.0,0.0,3e-05]
[1780353899972,57.33,71052.24,0.0,-1.0,0.0,3e-05]
[1780353901610,57.33,71052.24,0.0,-1.0,0.0,3e-05]
[1780353901721,57.33,71052.24,0.0,-1.0,0.0,3e-05]
[1780353902077,57.33,71053.08,0.0,-1.0,0.0,3e-05]
[1780353902225,57.33,71053.08,0.0,-1.0,0.0,3e-05]
[1780353902318,57.33,71052.28,0.0,-1.0,0.0,3e-05]
[1780353904943,57.33,71052.57,0.0,-1.0,0.0,3e-05]
[1780353904974,57.33,71052.57,0.0,-1.0,0.0,3e-05]
[1780353905009,57.33,71059.34,0.0,-1.0,0.0,4e-05]
[1780353906015,57.33,71063.9,0.0,-1.0,0.0,4e-05]
[1780353911050,57.33,71067.64,0.0,-1.0,0.0,4e-05]
[1780353912057,57.33,71073.15,0.0,-1.0,0.0,4e-05]
[1780353913664,57.33,71073.15,0.0,-1.0,0.0,4e-05]
[1780353913720,57.33,71073.15,0.0,-1.0,0.0,4e-05]
[1780353913765,57.33,71076.93,0.0,-1.0,0.0,4e-05]
[1780353914071,57.33,71078.65,0.0,-1.0,0.0,4e-05]
[1780353915490,57.33,71081.75,0.0,-1.0,0.0,4e-05]
[1780353916085,57.33,71083.77,0.0,-1.0,0.0,4e-05]
[1780353918099,57.33,71084.89,0.0,-1.0,0.0,4e-05]
[1780353920034,57.33,71084.81,0.0,-1.0,0.0,4e-05]
[1780353920225,57.33,71084.81,0.0,-1.0,0.0,4e-05]
[1780353920295,57.33,71085.05,0.0,-1.0,0.0,4e-05]
[1780353921121,57.33,71086.87,0.0,-1.0,0.0,4e-05]
[1780353922129,57.33,71094.56,0.0,-1.0,0.0,4e-05]
[1780353923135,57.33,71097.46,0.0,-1.0,0.0,4e-05]
[1780353924727,57.33,71097.46,0.0,-1.0,0.0,4e-05]
[1780353924734,57.33,71096.08,0.0,-1.0,0.0,4e-05]
[1780353925150,57.33,71093.97,0.0,-1.0,0.0,4e-05]
[1780353926157,57.33,71088.38,0.0,-1.0,0.0,4e-05]
[1780353928171,57.33,71087.57,0.0,-1.0,0.0,4e-05]
[1780353928894,57.33,71087.57,0.0,-1.0,0.0,4e-05]
[1780353928995,57.33,71087.57,0.0,-1.0,0.0,4e-05]
[1780353929657,57.33,71087.57,0.0,-1.0,0.0,4e-05]
[1780353929719,57.33,71087.57,0.0,-1.0,0.0,4e-05]
[1780353929758,57.33,71087.24,0.0,-1.0,0.0,4e-05]
[1780353931192,57.33,71088.16,0.0,-1.0,0.0,4e-05]
[1780353937290,57.33,71088.24,0.0,-1.0,0.0,4e-05]
[1780353937469,57.33,71088.24,0.0,-1.0,0.0,4e-05]
[1780353943119,57.33,71088.29,0.0,-1.0,0.0,4e-05]
[1780353943219,57.33,71088.29,0.0,-1.0,0.0,4e-05]
[1780353943275,57.33,71088.29,0.0,-1.0,0.0,4e-05]
[1780353944284,57.33,71091.15,0.0,-1.0,0.0,4e-05]
[1780353946577,57.33,71091.85,0.0,-1.0,0.0,4e-05]
[1780353946720,57.33,71091.85,0.0,-1.0,0.0,4e-05]
[1780353951333,57.33,71090.23,0.0,-1.0,0.0,4e-05]
[1780353953722,57.33,71090.03,0.0,-1.0,0.0,4e-05]
[1780353953815,57.33,71090.1,0.0,-1.0,0.0,4e-05]
[1780353953971,57.33,71090.1,0.0,-1.0,0.0,4e-05]
[1780353954197,57.33,71090.1,0.0,-1.0,0.0,4e-05]
[1780353954218,57.33,71090.1,0.0,-1.0,0.0,4e-05]
[1780353957375,57.33,71091.32,0.0,-1.0,0.0,4e-05]
[1780353959389,57.33,71092.84,0.0,-1.0,0.0,4e-05]
[1780353959907,57.33,71092.84,0.0,-1.0,0.0,4e-05]
[1780353959974,57.33,71092.84,0.0,-1.0,0.0,4e-05]
[1780353960126,57.33,71092.84,0.0,-1.0,0.0,4e-05]
[1780353960220,57.33,71092.84,0.0,-1.0,0.0,4e-05]
[1780353960223,57.33,71092.84,0.0,-1.0,0.0,4e-05]
[1780353964425,57.33,71093.86,0.0,-1.0,0.0,4e-05]
[1780353965432,57.33,71098.72,0.0,-1.0,0.0,4e-05]
[1780353966439,57.33,71100.29,0.0,-1.0,0.0,4e-05]
[1780353967378,57.33,71100.29,0.0,-1.0,0.0,4e-05]
[1780353967477,57.33,71100.29,0.0,-1.0,0.0,4e-05]
[1780353967825,57.33,71100.29,0.0,-1.0,0.0,4e-05]
[1780353967828,57.33,71100.14,0.0,-1.0,0.0,4e-05]
[1780353967972,57.33,71100.14,0.0,-1.0,0.0,4e-05]
[1780353968453,57.33,71102.15,0.0,-1.0,0.0,4e-05]
[1780353973488,57.33,71098.21,0.0,-1.0,0.0,4e-05]
[1780353974488,57.33,71098.21,0.0,-1.0,0.0,4e-05]
[1780353974494,57.33,71090.53,0.0,-1.0,0.0,4e-05]
[1780353975502,57.33,71087.04,0.0,-1.0,0.0,4e-05]
[1780353976509,57.33,71088.36,0.0,-1.0,0.0,4e-05]
[1780353976902,57.33,71088.36,0.0,-1.0,0.0,4e-05]
[1780353976971,57.33,71088.36,0.0,-1.0,0.0,4e-05]
[1780353977350,57.33,71088.36,0.0,-1.0,0.0,4e-05]
[1780353977469,57.33,71088.36,0.0,-1.0,0.0,4e-05]
[1780353977516,57.33,71088.43,0.0,-1.0,0.0,4e-05]
[1780353978523,57.33,71089.86,0.0,-1.0,0.0,4e-05]
[1780353980537,57.33,71091.08,0.0,-1.0,0.0,4e-05]
[1780353981544,57.33,71094.03,0.0,-1.0,0.0,4e-05]
[1780353982551,57.33,71092.53,0.0,-1.0,0.0,4e-05]
[1780353983434,57.33,71092.53,0.0,-1.0,0.0,4e-05]
[1780353983472,57.33,71092.53,0.0,-1.0,0.0,4e-05]
[1780353983558,57.33,71092.63,0.0,-1.0,0.0,4e-05]
[1780353983942,57.33,71092.63,0.0,-1.0,0.0,4e-05]
[1780353983969,57.33,71092.63,0.0,-1.0,0.0,4e-05]
[1780353988594,57.33,71103.16,0.0,-1.0,0.0,4e-05]
[1780353989600,57.33,71103.25,0.0,-1.0,0.0,4e-05]
[1780353990853,57.33,71100.3,0.0,-1.0,0.0,4e-05]
[1780353991614,57.33,71101.29,0.0,-1.0,0.0,4e-05]
[1780353992200,57.33,71101.29,0.0,-1.0,0.0,4e-05]
[1780353992225,57.33,71101.29,0.0,-1.0,0.0,4e-05]
[1780353992536,57.33,71101.29,0.0,-1.0,0.0,4e-05]
[1780353992723,57.33,71101.29,0.0,-1.0,0.0,4e-05]
[1780353992764,57.33,71101.78,0.0,-1.0,0.0,4e-05]
[1780353994644,57.33,71111.15,0.0,-1.0,0.0,4e-05]
[1780353995651,57.33,71118.12,0.0,-1.0,0.0,4e-05]
[1780353996658,57.33,71118.18,0.0,-1.0,0.0,4e-05]
[1780353998672,57.33,71119.55,0.0,-1.0,0.0,4e-05]
[1780353999679,57.33,71121.31,0.0,-1.0,0.0,4e-05]
[1780354001696,57.33,71128.51,0.0,-1.0,0.0,4e-05]
[1780354002701,57.33,71130.84,0.0,-1.0,0.0,4e-05]
[1780354004992,57.33,71130.38,0.0,-1.0,0.0,4e-05]
[1780354005223,57.33,71130.38,0.0,-1.0,0.0,4e-05]
[1780354005336,57.33,71130.38,0.0,-1.0,0.0,4e-05]
[1780354005469,57.33,71130.38,0.0,-1.0,0.0,4e-05]
[1780354005722,57.33,71130.44,0.0,-1.0,0.0,4e-05]
[1780354006729,57.33,71135.9,0.0,-1.0,0.0,5e-05]
[1780354007736,57.33,71141.75,0.0,-1.0,0.0,5e-05]
[1780354008743,57.33,71146.38,0.0,-1.0,0.0,5e-05]
[1780354009750,57.33,71153.59,0.0,-1.0,0.0,5e-05]
[1780354010793,57.33,71153.59,0.0,-1.0,0.0,5e-05]
[1780354010822,57.33,71156.82,0.0,-1.0,0.0,5e-05]
[1780354011764,57.33,71155.09,0.0,-1.0,0.0,5e-05]
[1780354012771,57.33,71148.19,0.0,-1.0,0.0,5e-05]
[1780354013778,57.33,71144.99,0.0,-1.0,0.0,5e-05]
[1780354015792,57.33,71143.4,0.0,-1.0,0.0,5e-05]
[1780354016798,57.33,71153.8,0.0,-1.0,0.0,5e-05]
[1780354017806,57.33,71158.6,0.0,-1.0,0.0,5e-05]
[1780354018813,57.33,71157.79,0.0,-1.0,0.0,5e-05]
[1780354020406,57.33,71157.71,0.0,-1.0,0.0,5e-05]
[1780354020566,57.33,71157.71,0.0,-1.0,0.0,5e-05]
[1780354020635,57.33,71157.71,0.0,-1.0,0.0,5e-05]
[1780354020720,57.33,71157.71,0.0,-1.0,0.0,5e-05]
[1780354020827,57.33,71157.27,0.0,-1.0,0.0,5e-05]
[1780354021834,57.33,71158.27,0.0,-1.0,0.0,5e-05]
[1780354022841,57.33,71161.76,0.0,-1.0,0.0,5e-05]
[1780354023848,57.33,71164.94,0.0,-1.0,0.0,5e-05]
[1780354025762,57.33,71164.31,0.0,-1.0,0.0,5e-05]
[1780354025914,57.33,71164.31,0.0,-1.0,0.0,5e-05]
[1780354025931,57.33,71164.15,0.0,-1.0,0.0,5e-05]
[1780354025980,57.33,71164.15,0.0,-1.0,0.0,5e-05]
[1780354026869,57.33,71162.54,0.0,-1.0,0.0,5e-05]
[1780354027876,57.33,71170.62,0.0,-1.0,0.0,5e-05]
[1780354028882,57.33,71169.09,0.0,-1.0,0.0,5e-05]
[1780354029891,57.33,71167.78,0.0,-1.0,0.0,5e-05]
[1780354031491,57.33,71168.39,0.0,-1.0,0.0,5e-05]
[1780354031614,57.33,71168.39,0.0,-1.0,0.0,5e-05]
[1780354031719,57.33,71168.39,0.0,-1.0,0.0,5e-05]
[1780354031907,57.33,71169.83,0.0,-1.0,0.0,5e-05]
[1780354032914,57.33,71167.07,0.0,-1.0,0.0,5e-05]
[1780354033921,57.33,71165.12,0.0,-1.0,0.0,5e-05]
[1780354034825,57.33,71165.12,0.0,-1.0,0.0,5e-05]
[1780354034928,57.33,71163.88,0.0,-1.0,0.0,5e-05]
[1780354034974,57.33,71163.88,0.0,-1.0,0.0,5e-05]
[1780354035935,57.33,71162.91,0.0,-1.0,0.0,5e-05]
[1780354038956,57.33,71165.36,0.0,-1.0,0.0,5e-05]
[1780354039383,57.33,71165.36,0.0,-1.0,0.0,5e-05]
[1780354039472,57.33,71165.36,0.0,-1.0,0.0,5e-05]
[1780354039659,57.33,71165.36,0.0,-1.0,0.0,5e-05]
[1780354039719,57.33,71165.36,0.0,-1.0,0.0,5e-05]
[1780354039760,57.33,71165.36,0.0,-1.0,0.0,5e-05]
[1780354042162,57.33,71165.54,0.0,-1.0,0.0,5e-05]
[1780354042232,57.33,71167.2,0.0,-1.0,0.0,5e-05]
[1780354042984,57.33,71170.42,0.0,-1.0,0.0,5e-05]
[1780354043991,57.33,71175.83,0.0,-1.0,0.0,5e-05]
[1780354045576,57.33,71175.83,0.0,-1.0,0.0,5e-05]
[1780354045721,57.33,71175.83,0.0,-1.0,0.0,5e-05]
[1780354045758,57.33,71175.83,0.0,-1.0,0.0,5e-05]
[1780354045793,57.33,71173.84,0.0,-1.0,0.0,5e-05]
[1780354045974,57.33,71173.84,0.0,-1.0,0.0,5e-05]
[1780354047012,57.33,71175.91,0.0,-1.0,0.0,5e-05]
[1780354048032,57.33,71180.88,0.0,-1.0,0.0,5e-05]
[1780354049028,57.33,71185.98,0.0,-1.0,0.0,5e-05]
[1780354052049,57.33,71177.31,0.0,-1.0,0.0,5e-05]
[1780354053405,57.33,71171.84,0.0,-1.0,0.0,5e-05]
[1780354054475,57.33,71171.84,0.0,-1.0,0.0,5e-05]
[1780354054858,57.33,71171.84,0.0,-1.0,0.0,5e-05]
[1780354054972,57.33,71171.84,0.0,-1.0,0.0,5e-05]
[1780354054941,57.33,71169.92,0.0,-1.0,0.0,5e-05]
[1780354055131,57.33,71169.92,0.0,-1.0,0.0,5e-05]
[1780354055220,57.33,71169.92,0.0,-1.0,0.0,5e-05]
[1780354057084,57.33,71162.46,0.0,-1.0,0.0,5e-05]
[1780354058093,57.33,71160.96,0.0,-1.0,0.0,5e-05]
[1780354059099,57.33,71167.49,0.0,-1.0,0.0,5e-05]
[1780354060969,57.33,71167.49,0.0,-1.0,0.0,5e-05]
[1780354060106,57.33,71172.79,0.0,-1.0,0.0,5e-05]
[1780354061220,57.33,71172.79,0.0,-1.0,0.0,5e-05]
[1780354061522,57.33,71172.79,0.0,-1.0,0.0,5e-05]
[1780354061719,57.33,71172.79,0.0,-1.0,0.0,5e-05]
[1780354061809,57.33,71170.86,0.0,-1.0,0.0,5e-05]
[1780354065217,57.33,71171.64,0.0,-1.0,0.0,5e-05]
[1780354065481,57.33,71171.64,0.0,-1.0,0.0,5e-05]
[1780354065522,57.33,71171.39,0.0,-1.0,0.0,5e-05]
[1780354066798,57.33,71171.39,0.0,-1.0,0.0,5e-05]
[1780354066971,57.33,71171.39,0.0,-1.0,0.0,5e-05]
[1780354066899,57.33,71173.74,0.0,-1.0,0.0,5e-05]
[1780354067155,57.33,71175.34,0.0,-1.0,0.0,5e-05]
[1780354068920,57.33,71175.34,0.0,-1.0,0.0,5e-05]
[1780354072190,57.33,71176.59,0.0,-1.0,0.0,5e-05]
[1780354073197,57.33,71179.42,0.0,-1.0,0.0,5e-05]
[1780354074204,57.33,71184.84,0.0,-1.0,0.0,5e-05]
[1780354075211,57.33,71186.55,0.0,-1.0,0.0,5e-05]
[1780354076546,57.33,71186.55,0.0,-1.0,0.0,5e-05]
[1780354076722,57.33,71186.55,0.0,-1.0,0.0,5e-05]
[1780354076754,57.33,71186.55,0.0,-1.0,0.0,5e-05]
[1780354076970,57.33,71186.55,0.0,-1.0,0.0,5e-05]
[1780354076821,57.33,71185.54,0.0,-1.0,0.0,5e-05]
[1780354081427,57.33,71186.42,0.0,-1.0,0.0,5e-05]
[1780354081472,57.33,71186.42,0.0,-1.0,0.0,5e-05]
[1780354081545,57.33,71186.42,0.0,-1.0,0.0,5e-05]
[1780354081721,57.33,71186.42,0.0,-1.0,0.0,5e-05]
[1780354081757,57.33,71186.73,0.0,-1.0,0.0,5e-05]
[1780354085281,57.33,71180.36,0.0,-1.0,0.0,5e-05]
[1780354086485,57.33,71180.36,0.0,-1.0,0.0,5e-05]
[1780354086592,57.33,71180.36,0.0,-1.0,0.0,5e-05]
[1780354086720,57.33,71180.36,0.0,-1.0,0.0,5e-05]
[1780354086801,57.33,71179.39,0.0,-1.0,0.0,5e-05]
[1780354088302,57.33,71182.38,0.0,-1.0,0.0,5e-05]
[1780354089310,57.33,71180.34,0.0,-1.0,0.0,5e-05]
[1780354090317,57.33,71188.93,0.0,-1.0,0.0,5e-05]
[1780354091324,57.33,71197.59,0.0,-1.0,0.0,6e-05]
[1780354092331,57.33,71199.01,0.0,-1.0,0.0,6e-05]
[1780354093268,57.33,71199.01,0.0,-1.0,0.0,6e-05]
[1780354093398,57.33,71199.01,0.0,-1.0,0.0,6e-05]
[1780354093500,57.33,71196.34,0.0,-1.0,0.0,6e-05]
[1780354094162,57.33,71196.34,0.0,-1.0,0.0,6e-05]
[1780354094336,57.33,71196.34,0.0,-1.0,0.0,6e-05]
[1780354094345,57.33,71195.61,0.0,-1.0,0.0,6e-05]
[1780354095352,57.33,71198.15,0.0,-1.0,0.0,6e-05]
[1780354096389,57.33,71198.15,0.0,-1.0,0.0,6e-05]
[1780354096416,57.33,71202.36,0.0,-1.0,0.0,6e-05]
[1780354097366,57.33,71206.48,0.0,-1.0,0.0,6e-05]
[1780354098668,57.33,71206.48,0.0,-1.0,0.0,6e-05]
[1780354098722,57.33,71206.48,0.0,-1.0,0.0,6e-05]
[1780354098737,57.33,71206.48,0.0,-1.0,0.0,6e-05]
[1780354098972,57.33,71206.48,0.0,-1.0,0.0,6e-05]
[1780354098834,57.33,71207.29,0.0,-1.0,0.0,6e-05]
[1780354099380,57.33,71208.5,0.0,-1.0,0.0,6e-05]
[1780354100387,57.33,71214.6,0.0,-1.0,0.0,6e-05]
[1780354101394,57.33,71219.58,0.0,-1.0,0.0,6e-05]
[1780354102400,57.33,71222.02,0.0,-1.0,0.0,6e-05]
[1780354104330,57.33,71221.37,0.0,-1.0,0.0,6e-05]
[1780354104471,57.33,71221.37,0.0,-1.0,0.0,6e-05]
[1780354104571,57.33,71220.3,0.0,-1.0,0.0,6e-05]
[1780354105422,57.33,71219.43,0.0,-1.0,0.0,6e-05]
[1780354106429,57.33,71214.93,0.0,-1.0,0.0,6e-05]
[1780354107436,57.33,71205.8,0.0,-1.0,0.0,6e-05]
[1780354108443,57.33,71207.4,0.0,-1.0,0.0,6e-05]
[1780354109773,57.33,71207.4,0.0,-1.0,0.0,6e-05]
[1780354109975,57.33,71207.4,0.0,-1.0,0.0,6e-05]
[1780354109979,57.33,71207.89,0.0,-1.0,0.0,6e-05]
[1780354110224,57.33,71207.89,0.0,-1.0,0.0,6e-05]
[1780354110458,57.33,71210.55,0.0,-1.0,0.0,6e-05]
[1780354111464,57.33,71218.0,0.0,-1.0,0.0,6e-05]
[1780354112180,57.33,71218.0,0.0,-1.0,0.0,6e-05]
[1780354112220,57.33,71218.0,0.0,-1.0,0.0,6e-05]
[1780354112806,57.33,71218.0,0.0,-1.0,0.0,6e-05]
[1780354112971,57.33,71218.0,0.0,-1.0,0.0,6e-05]
[1780354112858,57.33,71224.25,0.0,-1.0,0.0,6e-05]
[1780354113478,57.33,71224.75,0.0,-1.0,0.0,6e-05]
[1780354114485,57.33,71226.08,0.0,-1.0,0.0,6e-05]
[1780354115492,57.33,71224.78,0.0,-1.0,0.0,6e-05]
[1780354116499,57.33,71223.22,0.0,-1.0,0.0,6e-05]
[1780354117506,57.33,71222.13,0.0,-1.0,0.0,6e-05]
[1780354118479,57.33,71222.13,0.0,-1.0,0.0,6e-05]
[1780354118721,57.33,71222.13,0.0,-1.0,0.0,6e-05]
[1780354120527,57.33,71220.99,0.0,-1.0,0.0,6e-05]
[1780354121995,57.33,71220.99,0.0,-1.0,0.0,6e-05]
[1780354122541,57.33,71224.52,0.0,-1.0,0.0,6e-05]
[1780354123557,57.33,71230.48,0.0,-1.0,0.0,6e-05]
[1780354124565,57.33,71234.81,0.0,-1.0,0.0,6e-05]
[1780354125312,57.33,71234.81,0.0,-1.0,0.0,6e-05]
[1780354125471,57.33,71234.81,0.0,-1.0,0.0,6e-05]
[1780354125546,57.33,71234.81,0.0,-1.0,0.0,6e-05]
[1780354125720,57.33,71234.81,0.0,-1.0,0.0,6e-05]
[1780354125765,57.33,71233.46,0.0,-1.0,0.0,6e-05]
[1780354126579,57.33,71234.37,0.0,-1.0,0.0,6e-05]
[1780354129606,57.33,71243.67,0.0,-1.0,0.0,6e-05]
[1780354130613,57.33,71248.06,0.0,-1.0,0.0,7e-05]
[1780354131620,57.33,71251.53,0.0,-1.0,0.0,7e-05]
[1780354133634,57.33,71252.8,0.0,-1.0,0.0,7e-05]
[1780354134651,57.33,71262.21,0.0,-1.0,0.0,7e-05]
[1780354135650,57.33,71272.66,0.0,-1.0,0.0,7e-05]
[1780354136657,57.33,71274.77,0.0,-1.0,0.0,7e-05]
[1780354138151,57.33,71275.1,0.0,-1.0,0.0,7e-05]
[1780354138671,57.33,71276.1,0.0,-1.0,0.0,7e-05]
[1780354139678,57.33,71277.27,0.0,-1.0,0.0,7e-05]
[1780354140689,57.33,71290.89,0.0,-1.0,0.0,8e-05]
[1780354141695,57.33,71292.02,0.0,-1.0,0.0,8e-05]
[1780354142701,57.33,71283.65,0.0,-1.0,0.0,7e-05]
[1780354143708,57.33,71281.59,0.0,-1.0,0.0,7e-05]
[1780354144715,57.33,71276.15,0.0,-1.0,0.0,7e-05]
[1780354145722,57.33,71271.71,0.0,-1.0,0.0,7e-05]
[1780354148743,57.33,71274.05,0.0,-1.0,0.0,7e-05]
[1780354150247,57.33,71273.79,0.0,-1.0,0.0,7e-05]
[1780354150470,57.33,71273.79,0.0,-1.0,0.0,7e-05]
[1780354151910,57.33,71273.6,0.0,-1.0,0.0,7e-05]
[1780354151971,57.33,71273.6,0.0,-1.0,0.0,7e-05]
[1780354151991,57.33,71273.78,0.0,-1.0,0.0,7e-05]
[1780354152771,57.33,71277.63,0.0,-1.0,0.0,7e-05]
[1780354153778,57.33,71281.06,0.0,-1.0,0.0,7e-05]
[1780354154301,57.33,71281.06,0.0,-1.0,0.0,7e-05]
[1780354154472,57.33,71281.06,0.0,-1.0,0.0,7e-05]
[1780354154788,57.33,71280.12,0.0,-1.0,0.0,7e-05]
[1780354155793,57.33,71268.54,0.0,-1.0,0.0,7e-05]
[1780354156587,57.33,71268.54,0.0,-1.0,0.0,7e-05]
[1780354156720,57.33,71268.54,0.0,-1.0,0.0,7e-05]
[1780354156800,57.33,71270.75,0.0,-1.0,0.0,7e-05]
[1780354157709,57.33,71270.75,0.0,-1.0,0.0,7e-05]
[1780354157720,57.33,71270.75,0.0,-1.0,0.0,7e-05]
[1780354157807,57.33,71275.63,0.0,-1.0,0.0,7e-05]
[1780354158813,57.33,71280.43,0.0,-1.0,0.0,7e-05]
[1780354160038,57.33,71280.43,0.0,-1.0,0.0,7e-05]
[1780354160051,57.33,71288.49,0.0,-1.0,0.0,8e-05]
[1780354160224,57.33,71288.49,0.0,-1.0,0.0,8e-05]
[1780354160828,57.33,71285.91,0.0,-1.0,0.0,8e-05]
[1780354161835,57.33,71284.07,0.0,-1.0,0.0,7e-05]
[1780354162581,57.33,71284.07,0.0,-1.0,0.0,7e-05]
[1780354162719,57.33,71284.07,0.0,-1.0,0.0,7e-05]
[1780354162841,57.33,71280.03,0.0,-1.0,0.0,7e-05]
[1780354164856,57.33,71283.13,0.0,-1.0,0.0,7e-05]
[1780354165775,57.33,71283.13,0.0,-1.0,0.0,7e-05]
[1780354165955,57.33,71283.13,0.0,-1.0,0.0,7e-05]
[1780354165974,57.33,71283.13,0.0,-1.0,0.0,7e-05]
[1780354166077,57.33,71287.67,0.0,-1.0,0.0,8e-05]
[1780354167877,57.33,71286.01,0.0,-1.0,0.0,8e-05]
[1780354169891,57.33,71288.76,0.0,-1.0,0.0,8e-05]
[1780354170907,57.33,71288.76,0.0,-1.0,0.0,8e-05]
[1780354170971,57.33,71288.76,0.0,-1.0,0.0,8e-05]
[1780354171073,57.33,71288.76,0.0,-1.0,0.0,8e-05]
[1780354171009,57.33,71291.02,0.0,-1.0,0.0,8e-05]
[1780354171219,57.33,71291.02,0.0,-1.0,0.0,8e-05]
[1780354176940,57.33,71291.51,0.0,-1.0,0.0,8e-05]
[1780354177947,57.33,71287.87,0.0,-1.0,0.0,7e-05]
[1780354178209,57.33,71287.87,0.0,-1.0,0.0,7e-05]
[1780354178219,57.33,71287.87,0.0,-1.0,0.0,7e-05]
[1780354179006,57.33,71287.87,0.0,-1.0,0.0,7e-05]
[1780354179091,57.33,71281.58,0.0,-1.0,0.0,7e-05]
[1780354179221,57.33,71281.58,0.0,-1.0,0.0,7e-05]
[1780354180969,57.33,71275.46,0.0,-1.0,0.0,7e-05]
[1780354184996,57.33,71276.18,0.0,-1.0,0.0,7e-05]
[1780354186003,57.33,71274.32,0.0,-1.0,0.0,7e-05]
[1780354186691,57.33,71274.32,0.0,-1.0,0.0,7e-05]
[1780354186719,57.33,71274.32,0.0,-1.0,0.0,7e-05]
[1780354187010,57.33,71274.13,0.0,-1.0,0.0,7e-05]
[1780354188017,57.33,71272.4,0.0,-1.0,0.0,7e-05]
[1780354189024,57.33,71270.88,0.0,-1.0,0.0,7e-05]
[1780354190366,57.33,71270.25,0.0,-1.0,0.0,7e-05]
[1780354190472,57.33,71270.25,0.0,-1.0,0.0,7e-05]
[1780354194059,57.33,71283.36,0.0,-1.0,0.0,7e-05]
[1780354195010,57.33,71283.36,0.0,-1.0,0.0,7e-05]
[1780354195066,57.33,71287.07,0.0,-1.0,0.0,7e-05]
[1780354195879,57.33,71287.07,0.0,-1.0,0.0,7e-05]
[1780354196073,57.33,71284.56,0.0,-1.0,0.0,7e-05]
[1780354197080,57.33,71283.42,0.0,-1.0,0.0,7e-05]
[1780354197636,57.33,71283.42,0.0,-1.0,0.0,7e-05]
[1780354197868,57.33,71283.42,0.0,-1.0,0.0,7e-05]
[1780354198087,57.33,71286.52,0.0,-1.0,0.0,7e-05]
[1780354202115,57.33,71277.81,0.0,-1.0,0.0,7e-05]
[1780354202372,57.33,71277.81,0.0,-1.0,0.0,7e-05]
[1780354202469,57.33,71277.81,0.0,-1.0,0.0,7e-05]
[1780354202927,57.33,71277.81,0.0,-1.0,0.0,7e-05]
[1780354202972,57.33,71277.81,0.0,-1.0,0.0,7e-05]
[1780354203122,57.33,71276.29,0.0,-1.0,0.0,7e-05]
[1780354204129,57.33,71277.07,0.0,-1.0,0.0,7e-05]
[1780354204867,57.33,71277.07,0.0,-1.0,0.0,7e-05]
[1780354204975,57.33,71277.07,0.0,-1.0,0.0,7e-05]
[1780354205136,57.33,71279.28,0.0,-1.0,0.0,7e-05]
[1780354206143,57.33,71278.39,0.0,-1.0,0.0,7e-05]
[1780354209166,57.33,71276.94,0.0,-1.0,0.0,7e-05]
[1780354210171,57.33,71278.53,0.0,-1.0,0.0,7e-05]
[1780354211178,57.33,71276.8,0.0,-1.0,0.0,7e-05]
[1780354212192,57.33,71276.8,0.0,-1.0,0.0,7e-05]
[1780354212219,57.33,71276.8,0.0,-1.0,0.0,7e-05]
[1780354212294,57.33,71278.53,0.0,-1.0,0.0,7e-05]
[1780354213192,57.33,71277.34,0.0,-1.0,0.0,7e-05]
[1780354214199,57.33,71275.56,0.0,-1.0,0.0,7e-05]
[1780354215206,57.33,71274.89,0.0,-1.0,0.0,7e-05]
[1780354217294,57.33,71274.56,0.0,-1.0,0.0,7e-05]
[1780354217338,57.33,71274.56,0.0,-1.0,0.0,7e-05]
[1780354217397,57.33,71273.33,0.0,-1.0,0.0,7e-05]
[1780354218206,57.33,71273.33,0.0,-1.0,0.0,7e-05]
[1780354218227,57.33,71279.5,0.0,-1.0,0.0,7e-05]
[1780354219234,57.33,71282.74,0.0,-1.0,0.0,7e-05]
[1780354220241,57.33,71285.59,0.0,-1.0,0.0,7e-05]
[1780354221222,57.33,71285.59,0.0,-1.0,0.0,7e-05]
[1780354221248,57.33,71285.03,0.0,-1.0,0.0,7e-05]
[1780354224268,57.33,71284.39,0.0,-1.0,0.0,7e-05]
[1780354230153,57.33,71284.4,0.0,-1.0,0.0,7e-05]
[1780354229304,57.33,71283.77,0.0,-1.0,0.0,7e-05]
[1780354230219,57.33,71283.77,0.0,-1.0,0.0,7e-05]
[1780354230311,57.33,71282.8,0.0,-1.0,0.0,7e-05]
[1780354231318,57.33,71283.09,0.0,-1.0,0.0,7e-05]
[1780354232965,57.33,71283.09,0.0,-1.0,0.0,7e-05]
[1780354232971,57.33,71283.09,0.0,-1.0,0.0,7e-05]
[1780354232977,57.33,71283.1,0.0,-1.0,0.0,7e-05]
[1780354234339,57.33,71280.97,0.0,-1.0,0.0,7e-05]
[1780354235347,57.33,71280.25,0.0,-1.0,0.0,7e-05]
[1780354236788,57.33,71280.25,0.0,-1.0,0.0,7e-05]
[1780354236976,57.33,71280.25,0.0,-1.0,0.0,7e-05]
[1780354238368,57.33,71277.68,0.0,-1.0,0.0,7e-05]
[1780354240382,57.33,71276.06,0.0,-1.0,0.0,7e-05]
[1780354243137,57.33,71276.09,0.0,-1.0,0.0,7e-05]
[1780354243220,57.33,71276.08,0.0,-1.0,0.0,7e-05]
[1780354246424,57.33,71276.89,0.0,-1.0,0.0,7e-05]
[1780354247938,57.33,71276.89,0.0,-1.0,0.0,7e-05]
[1780354247971,57.33,71276.89,0.0,-1.0,0.0,7e-05]
[1780354249220,57.33,71276.55,0.0,-1.0,0.0,7e-05]
[1780354249445,57.33,71274.99,0.0,-1.0,0.0,7e-05]
[1780354251459,57.33,71273.53,0.0,-1.0,0.0,7e-05]
[1780354254441,57.33,71274.12,0.0,-1.0,0.0,7e-05]
[1780354254472,57.33,71274.12,0.0,-1.0,0.0,7e-05]
[1780354259117,57.33,71274.17,0.0,-1.0,0.0,7e-05]
[1780354259219,57.33,71273.6,0.0,-1.0,0.0,7e-05]
[1780354261433,57.33,71273.64,0.0,-1.0,0.0,7e-05]
[1780354261469,57.33,71273.64,0.0,-1.0,0.0,7e-05]
[1780354261534,57.33,71273.72,0.0,-1.0,0.0,7e-05]
[1780354263182,57.33,71273.72,0.0,-1.0,0.0,7e-05]
[1780354263225,57.33,71273.59,0.0,-1.0,0.0,7e-05]
[1780354263544,57.33,71267.94,0.0,-1.0,0.0,7e-05]
[1780354264551,57.33,71269.63,0.0,-1.0,0.0,7e-05]
[1780354265794,57.33,71270.88,0.0,-1.0,0.0,7e-05]
[1780354267247,57.33,71270.88,0.0,-1.0,0.0,7e-05]
[1780354267469,57.33,71270.88,0.0,-1.0,0.0,7e-05]
[1780354267572,57.33,71275.61,0.0,-1.0,0.0,7e-05]
[1780354268579,57.33,71279.71,0.0,-1.0,0.0,7e-05]
[1780354269258,57.33,71279.71,0.0,-1.0,0.0,7e-05]
[1780354269469,57.33,71279.71,0.0,-1.0,0.0,7e-05]
[1780354269586,57.33,71278.7,0.0,-1.0,0.0,7e-05]
[1780354270594,57.33,71281.61,0.0,-1.0,0.0,7e-05]
[1780354271601,57.33,71279.78,0.0,-1.0,0.0,7e-05]
[1780354274623,57.33,71276.52,0.0,-1.0,0.0,7e-05]
[1780354275630,57.33,71273.19,0.0,-1.0,0.0,7e-05]
[1780354277963,57.33,71272.82,0.0,-1.0,0.0,7e-05]
[1780354277970,57.33,71272.82,0.0,-1.0,0.0,7e-05]
[1780354278215,57.33,71272.27,0.0,-1.0,0.0,7e-05]
[1780354279658,57.33,71270.36,0.0,-1.0,0.0,7e-05]
[1780354284693,57.33,71270.33,0.0,-1.0,0.0,7e-05]
[1780354287227,57.33,71269.89,0.0,-1.0,0.0,7e-05]
[1780354286711,57.33,71278.03,0.0,-1.0,0.0,7e-05]
[1780354287989,57.33,71278.03,0.0,-1.0,0.0,7e-05]
[1780354288219,57.33,71278.03,0.0,-1.0,0.0,7e-05]
[1780354288052,57.33,71279.86,0.0,-1.0,0.0,7e-05]
[1780354289732,57.33,71277.37,0.0,-1.0,0.0,7e-05]
[1780354291745,57.33,71278.15,0.0,-1.0,0.0,7e-05]
[1780354292753,57.33,71276.8,0.0,-1.0,0.0,7e-05]
[1780354293867,57.33,71276.8,0.0,-1.0,0.0,7e-05]
[1780354293970,57.33,71276.8,0.0,-1.0,0.0,7e-05]
[1780354295774,57.33,71281.72,0.0,-1.0,0.0,7e-05]
[1780354296781,57.33,71289.42,0.0,-1.0,0.0,7e-05]
[1780354298139,57.33,71289.42,0.0,-1.0,0.0,7e-05]
[1780354298203,57.33,71289.42,0.0,-1.0,0.0,7e-05]
[1780354298219,57.33,71289.42,0.0,-1.0,0.0,7e-05]
[1780354298195,57.33,71289.42,0.0,-1.0,0.0,7e-05]
[1780354298795,57.33,71288.91,0.0,-1.0,0.0,7e-05]
[1780354300760,57.33,71289.36,0.0,-1.0,0.0,7e-05]
[1780354301816,57.33,71286.71,0.0,-1.0,0.0,7e-05]
[1780354302823,57.33,71288.23,0.0,-1.0,0.0,7e-05]
[1780354304006,57.33,71288.23,0.0,-1.0,0.0,7e-05]
[1780354304090,57.33,71288.23,0.0,-1.0,0.0,7e-05]
[1780354304219,57.33,71288.23,0.0,-1.0,0.0,7e-05]
[1780354304192,57.33,71291.17,0.0,-1.0,0.0,7e-05]
[1780354304836,57.33,71293.65,0.0,-1.0,0.0,7e-05]
[1780354305844,57.33,71292.36,0.0,-1.0,0.0,7e-05]
[1780354310879,57.33,71293.1,0.0,-1.0,0.0,7e-05]
[1780354311886,57.33,71294.83,0.0,-1.0,0.0,7e-05]
[1780354314907,57.33,71299.57,0.0,-1.0,0.0,7e-05]
[1780354315928,57.33,71304.42,0.0,-1.0,0.0,8e-05]
[1780354316920,57.33,71305.5,0.0,-1.0,0.0,8e-05]
[1780354318184,57.33,71305.5,0.0,-1.0,0.0,8e-05]
[1780354318220,57.33,71305.5,0.0,-1.0,0.0,8e-05]
[1780354318476,57.33,71305.08,0.0,-1.0,0.0,8e-05]
[1780354318719,57.33,71305.08,0.0,-1.0,0.0,8e-05]
[1780354318935,57.33,71305.39,0.0,-1.0,0.0,8e-05]
[1780354323969,57.33,71308.11,0.0,-1.0,0.0,8e-05]
[1780354326022,57.33,71309.14,0.0,-1.0,0.0,8e-05]
[1780354326219,57.33,71309.14,0.0,-1.0,0.0,8e-05]
[1780354327998,57.33,71304.78,0.0,-1.0,0.0,8e-05]
[1780354329005,57.33,71306.43,0.0,-1.0,0.0,8e-05]
[1780354330919,57.33,71306.43,0.0,-1.0,0.0,8e-05]
[1780354330965,57.33,71306.43,0.0,-1.0,0.0,8e-05]
[1780354330973,57.33,71306.43,0.0,-1.0,0.0,8e-05]
[1780354331019,57.33,71305.26,0.0,-1.0,0.0,8e-05]
[1780354336054,57.33,71305.39,0.0,-1.0,0.0,8e-05]
[1780354336423,57.33,71305.39,0.0,-1.0,0.0,8e-05]
[1780354336471,57.33,71305.39,0.0,-1.0,0.0,8e-05]
[1780354336526,57.33,71305.39,0.0,-1.0,0.0,8e-05]
[1780354336719,57.33,71305.39,0.0,-1.0,0.0,8e-05]
[1780354337061,57.33,71305.79,0.0,-1.0,0.0,8e-05]
[1780354339076,57.33,71303.84,0.0,-1.0,0.0,8e-05]
[1780354340083,57.33,71300.11,0.0,-1.0,0.0,7e-05]
[1780354341090,57.33,71296.06,0.0,-1.0,0.0,7e-05]
[1780354342097,57.33,71300.08,0.0,-1.0,0.0,7e-05]
[1780354343013,57.33,71300.08,0.0,-1.0,0.0,7e-05]
[1780354343156,57.33,71300.08,0.0,-1.0,0.0,7e-05]
[1780354343230,57.33,71300.08,0.0,-1.0,0.0,7e-05]
[1780354343257,57.33,71302.56,0.0,-1.0,0.0,8e-05]
[1780354344110,57.33,71304.0,0.0,-1.0,0.0,8e-05]
[1780354346126,57.33,71305.4,0.0,-1.0,0.0,8e-05]
[1780354346834,57.33,71305.4,0.0,-1.0,0.0,8e-05]
[1780354346890,57.33,71305.4,0.0,-1.0,0.0,8e-05]
[1780354346971,57.33,71305.4,0.0,-1.0,0.0,8e-05]
[1780354347132,57.33,71306.18,0.0,-1.0,0.0,8e-05]
[1780354348817,57.33,71306.38,0.0,-1.0,0.0,8e-05]
[1780354351160,57.33,71306.7,0.0,-1.0,0.0,7e-05]
[1780354355053,57.33,71306.17,0.0,-1.0,0.0,7e-05]
[1780354355118,57.33,71306.17,0.0,-1.0,0.0,7e-05]
[1780354355221,57.33,71306.17,0.0,-1.0,0.0,7e-05]
[1780354355188,57.33,71306.58,0.0,-1.0,0.0,7e-05]
[1780354357202,57.33,71308.61,0.0,-1.0,0.0,7e-05]
[1780354360164,57.33,71309.41,0.0,-1.0,0.0,8e-05]
[1780354360208,57.33,71309.41,0.0,-1.0,0.0,8e-05]
[1780354360220,57.33,71309.41,0.0,-1.0,0.0,8e-05]
[1780354360223,57.33,71310.51,0.0,-1.0,0.0,8e-05]
[1780354364139,57.33,71310.2,0.0,-1.0,0.0,8e-05]
[1780354364207,57.33,71310.2,0.0,-1.0,0.0,8e-05]
[1780354364219,57.33,71310.2,0.0,-1.0,0.0,8e-05]
[1780354364250,57.33,71311.45,0.0,-1.0,0.0,8e-05]
[1780354369286,57.33,71311.27,0.0,-1.0,0.0,8e-05]
[1780354371300,57.33,71309.0,0.0,-1.0,0.0,8e-05]
[1780354371353,57.33,71309.0,0.0,-1.0,0.0,8e-05]
[1780354371415,57.33,71309.0,0.0,-1.0,0.0,8e-05]
[1780354371469,57.33,71309.0,0.0,-1.0,0.0,8e-05]
[1780354372307,57.33,71309.78,0.0,-1.0,0.0,8e-05]
[1780354374321,57.33,71308.56,0.0,-1.0,0.0,7e-05]
[1780354374800,57.33,71308.56,0.0,-1.0,0.0,7e-05]
[1780354374809,57.33,71308.56,0.0,-1.0,0.0,7e-05]
[1780354374975,57.33,71308.56,0.0,-1.0,0.0,7e-05]
[1780354375328,57.33,71308.73,0.0,-1.0,0.0,8e-05]
[1780354377342,57.33,71306.58,0.0,-1.0,0.0,7e-05]
[1780354382901,57.33,71306.6,0.0,-1.0,0.0,7e-05]
[1780354386405,57.33,71295.2,0.0,-1.0,0.0,7e-05]
[1780354387352,57.33,71295.2,0.0,-1.0,0.0,7e-05]
[1780354387470,57.33,71295.2,0.0,-1.0,0.0,7e-05]
[1780354387503,57.33,71293.37,0.0,-1.0,0.0,7e-05]
[1780354389426,57.33,71296.73,0.0,-1.0,0.0,7e-05]
[1780354392618,57.33,71296.88,0.0,-1.0,0.0,7e-05]
[1780354392678,57.33,71293.92,0.0,-1.0,0.0,7e-05]
[1780354393454,57.33,71291.77,0.0,-1.0,0.0,7e-05]
[1780354394461,57.33,71293.14,0.0,-1.0,0.0,7e-05]
[1780354395691,57.33,71293.14,0.0,-1.0,0.0,7e-05]
[1780354395720,57.33,71293.14,0.0,-1.0,0.0,7e-05]
[1780354395743,57.33,71293.14,0.0,-1.0,0.0,7e-05]
[1780354395984,57.33,71293.14,0.0,-1.0,0.0,7e-05]
[1780354396073,57.33,71295.04,0.0,-1.0,0.0,7e-05]
[1780354396475,57.33,71296.11,0.0,-1.0,0.0,7e-05]
[1780354400504,57.33,71291.77,0.0,-1.0,0.0,7e-05]
[1780354401511,57.33,71284.99,0.0,-1.0,0.0,7e-05]
[1780354402518,57.33,71278.8,0.0,-1.0,0.0,7e-05]
[1780354403901,57.33,71278.8,0.0,-1.0,0.0,7e-05]
[1780354403975,57.33,71278.8,0.0,-1.0,0.0,7e-05]
[1780354404002,57.33,71280.75,0.0,-1.0,0.0,7e-05]
[1780354405539,57.33,71279.08,0.0,-1.0,0.0,7e-05]
[1780354408169,57.33,71278.46,0.0,-1.0,0.0,7e-05]
[1780354408220,57.33,71278.46,0.0,-1.0,0.0,7e-05]
[1780354408223,57.33,71273.29,0.0,-1.0,0.0,7e-05]
[1780354408471,57.33,71273.29,0.0,-1.0,0.0,7e-05]
[1780354408560,57.33,71272.92,0.0,-1.0,0.0,7e-05]
[1780354411582,57.33,71272.21,0.0,-1.0,0.0,6e-05]
[1780354416231,57.33,71272.6,0.0,-1.0,0.0,6e-05]
[1780354416469,57.33,71272.58,0.0,-1.0,0.0,6e-05]
[1780354417623,57.33,71269.19,0.0,-1.0,0.0,6e-05]
[1780354418631,57.33,71265.79,0.0,-1.0,0.0,6e-05]
[1780354419638,57.33,71263.54,0.0,-1.0,0.0,6e-05]
[1780354422551,57.33,71263.55,0.0,-1.0,0.0,6e-05]
[1780354423453,57.33,71262.9,0.0,-1.0,0.0,6e-05]
[1780354423995,57.33,71262.9,0.0,-1.0,0.0,6e-05]
[1780354424220,57.33,71262.9,0.0,-1.0,0.0,6e-05]
[1780354424321,57.33,71263.59,0.0,-1.0,0.0,6e-05]
[1780354424471,57.33,71263.59,0.0,-1.0,0.0,6e-05]
[1780354425680,57.33,71267.64,0.0,-1.0,0.0,6e-05]
[1780354426687,57.33,71270.68,0.0,-1.0,0.0,6e-05]
[1780354431280,57.33,71271.34,0.0,-1.0,0.0,6e-05]
[1780354431288,57.33,71271.34,0.0,-1.0,0.0,6e-05]
[1780354431321,57.33,71271.38,0.0,-1.0,0.0,6e-05]
[1780354431474,57.33,71271.38,0.0,-1.0,0.0,6e-05]
[1780354434046,57.33,71271.41,0.0,-1.0,0.0,6e-05]
[1780354434131,57.33,71270.2,0.0,-1.0,0.0,6e-05]
[1780354435750,57.33,71271.25,0.0,-1.0,0.0,6e-05]
[1780354437763,57.33,71269.66,0.0,-1.0,0.0,6e-05]
[1780354438820,57.33,71269.66,0.0,-1.0,0.0,6e-05]
[1780354438865,57.33,71269.66,0.0,-1.0,0.0,6e-05]
[1780354438973,57.33,71269.66,0.0,-1.0,0.0,6e-05]
[1780354439035,57.33,71268.97,0.0,-1.0,0.0,6e-05]
[1780354441792,57.33,71267.65,0.0,-1.0,0.0,6e-05]
[1780354442799,57.33,71266.59,0.0,-1.0,0.0,6e-05]
[1780354443806,57.33,71263.25,0.0,-1.0,0.0,6e-05]
[1780354445890,57.33,71262.9,0.0,-1.0,0.0,6e-05]
[1780354445899,57.33,71262.9,0.0,-1.0,0.0,6e-05]
[1780354445971,57.33,71262.9,0.0,-1.0,0.0,6e-05]
[1780354446049,57.33,71261.83,0.0,-1.0,0.0,6e-05]
[1780354451862,57.33,71261.34,0.0,-1.0,0.0,6e-05]
[1780354454883,57.33,71265.87,0.0,-1.0,0.0,6e-05]
[1780354455890,57.33,71275.96,0.0,-1.0,0.0,6e-05]
[1780354456878,57.33,71275.96,0.0,-1.0,0.0,6e-05]
[1780354456886,57.33,71275.96,0.0,-1.0,0.0,6e-05]
[1780354456974,57.33,71275.96,0.0,-1.0,0.0,6e-05]
[1780354457075,57.33,71279.37,0.0,-1.0,0.0,7e-05]
[1780354459734,57.33,71278.99,0.0,-1.0,0.0,7e-05]
[1780354461282,57.33,71279.35,0.0,-1.0,0.0,7e-05]
[1780354461470,57.33,71280.0,0.0,-1.0,0.0,7e-05]
[1780354462263,57.33,71280.0,0.0,-1.0,0.0,7e-05]
[1780354462362,57.33,71280.9,0.0,-1.0,0.0,7e-05]
[1780354462471,57.33,71280.9,0.0,-1.0,0.0,7e-05]
[1780354463946,57.33,71278.41,0.0,-1.0,0.0,7e-05]
[1780354465351,57.33,71278.41,0.0,-1.0,0.0,7e-05]
[1780354465360,57.33,71276.81,0.0,-1.0,0.0,7e-05]
[1780354465470,57.33,71276.81,0.0,-1.0,0.0,7e-05]
[1780354465960,57.33,71274.01,0.0,-1.0,0.0,6e-05]
[1780354467071,57.33,71272.64,0.0,-1.0,0.0,6e-05]
[1780354472002,57.33,71273.16,0.0,-1.0,0.0,6e-05]
[1780354472470,57.33,71273.16,0.0,-1.0,0.0,6e-05]
[1780354472485,57.33,71273.16,0.0,-1.0,0.0,6e-05]
[1780354472720,57.33,71273.16,0.0,-1.0,0.0,6e-05]
[1780354473009,57.33,71272.63,0.0,-1.0,0.0,6e-05]
[1780354478044,57.33,71273.12,0.0,-1.0,0.0,6e-05]
[1780354480264,57.33,71273.81,0.0,-1.0,0.0,6e-05]
[1780354480469,57.33,71273.87,0.0,-1.0,0.0,6e-05]
[1780354481064,57.33,71275.02,0.0,-1.0,0.0,6e-05]
[1780354483993,57.33,71274.93,0.0,-1.0,0.0,6e-05]
[1780354484097,57.33,71274.93,0.0,-1.0,0.0,6e-05]
[1780354484221,57.33,71274.93,0.0,-1.0,0.0,6e-05]
[1780354484254,57.33,71274.49,0.0,-1.0,0.0,6e-05]
[1780354485093,57.33,71272.66,0.0,-1.0,0.0,6e-05]
[1780354486100,57.33,71271.41,0.0,-1.0,0.0,6e-05]
[1780354489858,57.33,71272.17,0.0,-1.0,0.0,6e-05]
[1780354489867,57.33,71272.17,0.0,-1.0,0.0,6e-05]
[1780354489974,57.33,71272.17,0.0,-1.0,0.0,6e-05]
[1780354490128,57.33,71273.47,0.0,-1.0,0.0,6e-05]
[1780354493149,57.33,71272.47,0.0,-1.0,0.0,6e-05]
[1780354495163,57.33,71273.85,0.0,-1.0,0.0,6e-05]
[1780354496085,57.33,71273.85,0.0,-1.0,0.0,6e-05]
[1780354496152,57.33,71273.85,0.0,-1.0,0.0,6e-05]
[1780354496219,57.33,71273.85,0.0,-1.0,0.0,6e-05]
[1780354496235,57.33,71276.5,0.0,-1.0,0.0,6e-05]
[1780354497177,57.33,71279.36,0.0,-1.0,0.0,6e-05]
[1780354500728,57.33,71279.86,0.0,-1.0,0.0,6e-05]
[1780354500970,57.33,71279.86,0.0,-1.0,0.0,6e-05]
[1780354501205,57.33,71281.08,0.0,-1.0,0.0,6e-05]
[1780354503237,57.33,71290.01,0.0,-1.0,0.0,7e-05]
[1780354504237,57.33,71295.04,0.0,-1.0,0.0,7e-05]
[1780354505244,57.33,71296.89,0.0,-1.0,0.0,7e-05]
[1780354505853,57.33,71296.89,0.0,-1.0,0.0,7e-05]
[1780354505972,57.33,71296.89,0.0,-1.0,0.0,7e-05]
[1780354511286,57.33,71296.43,0.0,-1.0,0.0,7e-05]
[1780354511856,57.33,71296.43,0.0,-1.0,0.0,7e-05]
[1780354511971,57.33,71296.43,0.0,-1.0,0.0,7e-05]
[1780354512293,57.33,71296.26,0.0,-1.0,0.0,7e-05]
[1780354514307,57.33,71295.24,0.0,-1.0,0.0,7e-05]
[1780354516321,57.33,71296.33,0.0,-1.0,0.0,7e-05]
[1780354517232,57.33,71296.33,0.0,-1.0,0.0,7e-05]
[1780354517470,57.33,71296.33,0.0,-1.0,0.0,7e-05]
[1780354524377,57.33,71296.8,0.0,-1.0,0.0,7e-05]
[1780354527119,57.33,71296.78,0.0,-1.0,0.0,7e-05]
[1780354527219,57.33,71296.78,0.0,-1.0,0.0,7e-05]
[1780354529340,57.33,71295.68,0.0,-1.0,0.0,7e-05]
[1780354531426,57.33,71297.38,0.0,-1.0,0.0,7e-05]
[1780354532433,57.33,71298.64,0.0,-1.0,0.0,7e-05]
[1780354532532,57.33,71298.64,0.0,-1.0,0.0,7e-05]
[1780354532638,57.33,71298.64,0.0,-1.0,0.0,7e-05]
[1780354532721,57.33,71298.64,0.0,-1.0,0.0,7e-05]
[1780354533440,57.33,71298.58,0.0,-1.0,0.0,7e-05]
[1780354538475,57.33,71298.84,0.0,-1.0,0.0,7e-05]
[1780354543510,57.33,71298.02,0.0,-1.0,0.0,7e-05]
[1780354544517,57.33,71293.14,0.0,-1.0,0.0,7e-05]
[1780354544974,57.33,71293.14,0.0,-1.0,0.0,7e-05]
[1780354545143,57.33,71293.14,0.0,-1.0,0.0,7e-05]
[1780354545220,57.33,71293.14,0.0,-1.0,0.0,7e-05]
[1780354545524,57.33,71292.49,0.0,-1.0,0.0,7e-05]
[1780354547538,57.33,71293.48,0.0,-1.0,0.0,7e-05]
[1780354551038,57.33,71293.28,0.0,-1.0,0.0,7e-05]
[1780354551212,57.33,71293.28,0.0,-1.0,0.0,7e-05]
[1780354551220,57.33,71293.28,0.0,-1.0,0.0,7e-05]
[1780354551266,57.33,71293.09,0.0,-1.0,0.0,7e-05]
[1780354551567,57.33,71289.34,0.0,-1.0,0.0,7e-05]
[1780354553699,57.33,71289.2,0.0,-1.0,0.0,7e-05]
[1780354553720,57.33,71289.2,0.0,-1.0,0.0,7e-05]
[1780354553752,57.33,71288.14,0.0,-1.0,0.0,6e-05]
[1780354555371,57.33,71288.14,0.0,-1.0,0.0,6e-05]
[1780354555469,57.33,71288.14,0.0,-1.0,0.0,6e-05]
[1780354555595,57.33,71286.76,0.0,-1.0,0.0,6e-05]
[1780354556602,57.33,71284.69,0.0,-1.0,0.0,6e-05]
[1780354561637,57.33,71285.35,0.0,-1.0,0.0,6e-05]
[1780354563299,57.33,71285.35,0.0,-1.0,0.0,6e-05]
[1780354563432,57.33,71285.35,0.0,-1.0,0.0,6e-05]
[1780354563471,57.33,71285.35,0.0,-1.0,0.0,6e-05]
[1780354563472,57.33,71284.78,0.0,-1.0,0.0,6e-05]
[1780354565667,57.33,71285.77,0.0,-1.0,0.0,6e-05]
[1780354566983,57.33,71285.77,0.0,-1.0,0.0,6e-05]
[1780354567199,57.33,71285.77,0.0,-1.0,0.0,6e-05]
[1780354567222,57.33,71285.77,0.0,-1.0,0.0,6e-05]
[1780354567293,57.33,71289.62,0.0,-1.0,0.0,7e-05]
[1780354567680,57.33,71296.53,0.0,-1.0,0.0,7e-05]
[1780354568688,57.33,71297.1,0.0,-1.0,0.0,7e-05]
[1780354570665,57.33,71297.78,0.0,-1.0,0.0,7e-05]
[1780354570722,57.33,71297.78,0.0,-1.0,0.0,7e-05]
[1780354571504,57.33,71297.98,0.0,-1.0,0.0,7e-05]
[1780354574195,57.33,71297.47,0.0,-1.0,0.0,7e-05]
[1780354574219,57.33,71297.47,0.0,-1.0,0.0,7e-05]
[1780354574296,57.33,71296.49,0.0,-1.0,0.0,7e-05]
[1780354576149,57.33,71296.35,0.0,-1.0,0.0,7e-05]
[1780354576219,57.33,71296.35,0.0,-1.0,0.0,7e-05]
[1780354576321,57.33,71297.27,0.0,-1.0,0.0,7e-05]
[1780354580050,57.33,71296.85,0.0,-1.0,0.0,7e-05]
[1780354580219,57.33,71296.85,0.0,-1.0,0.0,7e-05]
[1780354580266,57.33,71305.42,0.0,-1.0,0.0,7e-05]
[1780354580772,57.33,71309.67,0.0,-1.0,0.0,7e-05]
[1780354581779,57.33,71311.6,0.0,-1.0,0.0,7e-05]
[1780354583331,57.33,71312.61,0.0,-1.0,0.0,7e-05]
[1780354583793,57.33,71319.94,0.0,-1.0,0.0,7e-05]
[1780354584800,57.33,71320.22,0.0,-1.0,0.0,7e-05]
[1780354586578,57.33,71320.22,0.0,-1.0,0.0,7e-05]
[1780354586724,57.33,71319.46,0.0,-1.0,0.0,7e-05]
[1780354587019,57.33,71319.46,0.0,-1.0,0.0,7e-05]
[1780354587232,57.33,71319.46,0.0,-1.0,0.0,7e-05]
[1780354587265,57.33,71319.46,0.0,-1.0,0.0,7e-05]
[1780354587821,57.33,71315.59,0.0,-1.0,0.0,7e-05]
[1780354588828,57.33,71319.16,0.0,-1.0,0.0,7e-05]
[1780354591706,57.33,71319.53,0.0,-1.0,0.0,7e-05]
[1780354591719,57.33,71319.53,0.0,-1.0,0.0,7e-05]
[1780354591849,57.33,71320.1,0.0,-1.0,0.0,7e-05]
[1780354592856,57.33,71322.03,0.0,-1.0,0.0,7e-05]
[1780354595319,57.33,71321.57,0.0,-1.0,0.0,7e-05]
[1780354595471,57.33,71321.57,0.0,-1.0,0.0,7e-05]
[1780354595571,57.33,71321.78,0.0,-1.0,0.0,7e-05]
[1780354597190,57.33,71321.78,0.0,-1.0,0.0,7e-05]
[1780354597219,57.33,71321.78,0.0,-1.0,0.0,7e-05]
[1780354602648,57.33,71322.24,0.0,-1.0,0.0,7e-05]
[1780354602719,57.33,71322.24,0.0,-1.0,0.0,7e-05]
[1780354604402,57.33,71322.87,0.0,-1.0,0.0,7e-05]
[1780354604470,57.33,71322.87,0.0,-1.0,0.0,7e-05]
[1780354604503,57.33,71321.8,0.0,-1.0,0.0,7e-05]
[1780354607519,57.33,71321.01,0.0,-1.0,0.0,7e-05]
[1780354607720,57.33,71320.93,0.0,-1.0,0.0,7e-05]
[1780354612551,57.33,71321.52,0.0,-1.0,0.0,7e-05]
[1780354612720,57.33,71321.52,0.0,-1.0,0.0,7e-05]
[1780354613233,57.33,71321.52,0.0,-1.0,0.0,7e-05]
[1780354613469,57.33,71321.52,0.0,-1.0,0.0,7e-05]
[1780354613548,57.33,71320.78,0.0,-1.0,0.0,7e-05]
[1780354615011,57.33,71322.01,0.0,-1.0,0.0,7e-05]
[1780354616470,57.33,71322.01,0.0,-1.0,0.0,7e-05]
[1780354616571,57.33,71324.0,0.0,-1.0,0.0,7e-05]
[1780354618032,57.33,71325.69,0.0,-1.0,0.0,7e-05]
[1780354620042,57.33,71325.66,0.0,-1.0,0.0,7e-05]
[1780354620222,57.33,71325.66,0.0,-1.0,0.0,7e-05]
[1780354620324,57.33,71324.81,0.0,-1.0,0.0,7e-05]
[1780354621638,57.33,71324.74,0.0,-1.0,0.0,7e-05]
[1780354621719,57.33,71324.74,0.0,-1.0,0.0,7e-05]
[1780354625970,57.33,71324.48,0.0,-1.0,0.0,7e-05]
[1780354626219,57.33,71324.48,0.0,-1.0,0.0,7e-05]
[1780354626271,57.33,71324.66,0.0,-1.0,0.0,7e-05]
[1780354631557,57.33,71324.67,0.0,-1.0,0.0,7e-05]
[1780354632476,57.33,71324.67,0.0,-1.0,0.0,7e-05]
[1780354633148,57.33,71329.17,0.0,-1.0,0.0,7e-05]
[1780354634156,57.33,71336.46,0.0,-1.0,0.0,8e-05]
[1780354635162,57.33,71336.23,0.0,-1.0,0.0,8e-05]
[1780354635811,57.33,71336.23,0.0,-1.0,0.0,8e-05]
[1780354635972,57.33,71336.23,0.0,-1.0,0.0,8e-05]
[1780354636557,57.33,71336.23,0.0,-1.0,0.0,8e-05]
[1780354636574,57.33,71336.23,0.0,-1.0,0.0,8e-05]
[1780354636720,57.33,71336.23,0.0,-1.0,0.0,8e-05]
[1780354642211,57.33,71335.46,0.0,-1.0,0.0,8e-05]
[1780354644225,57.33,71336.91,0.0,-1.0,0.0,8e-05]
[1780354646147,57.33,71336.91,0.0,-1.0,0.0,8e-05]
[1780354646219,57.33,71336.91,0.0,-1.0,0.0,8e-05]
[1780354646239,57.33,71337.41,0.0,-1.0,0.0,8e-05]
[1780354647130,57.33,71337.41,0.0,-1.0,0.0,8e-05]
[1780354647218,57.33,71337.41,0.0,-1.0,0.0,8e-05]
[1780354648253,57.33,71347.09,0.0,-1.0,0.0,8e-05]
[1780354649260,57.33,71350.6,0.0,-1.0,0.0,8e-05]
[1780354650403,57.33,71350.6,0.0,-1.0,0.0,8e-05]
[1780354650470,57.33,71350.6,0.0,-1.0,0.0,8e-05]
[1780354651274,57.33,71349.34,0.0,-1.0,0.0,8e-05]
[1780354653288,57.33,71343.97,0.0,-1.0,0.0,8e-05]
[1780354654296,57.33,71339.04,0.0,-1.0,0.0,7e-05]
[1780354654978,57.33,71339.04,0.0,-1.0,0.0,7e-05]
[1780354655220,57.33,71339.04,0.0,-1.0,0.0,7e-05]
[1780354655303,57.33,71336.89,0.0,-1.0,0.0,7e-05]
[1780354656613,57.33,71336.89,0.0,-1.0,0.0,7e-05]
[1780354656720,57.33,71336.16,0.0,-1.0,0.0,7e-05]
[1780354657320,57.33,71330.77,0.0,-1.0,0.0,7e-05]
[1780354658324,57.33,71324.61,0.0,-1.0,0.0,7e-05]
[1780354659331,57.33,71322.43,0.0,-1.0,0.0,7e-05]
[1780354660061,57.33,71322.43,0.0,-1.0,0.0,7e-05]
[1780354660220,57.33,71322.43,0.0,-1.0,0.0,7e-05]
[1780354660305,57.33,71322.43,0.0,-1.0,0.0,7e-05]
[1780354660476,57.33,71322.43,0.0,-1.0,0.0,7e-05]
[1780354660560,57.33,71323.36,0.0,-1.0,0.0,7e-05]
[1780354661344,57.33,71330.85,0.0,-1.0,0.0,7e-05]
[1780354662352,57.33,71331.38,0.0,-1.0,0.0,7e-05]
[1780354663296,57.33,71331.38,0.0,-1.0,0.0,7e-05]
[1780354663470,57.33,71331.38,0.0,-1.0,0.0,7e-05]
[1780354663571,57.33,71327.64,0.0,-1.0,0.0,7e-05]
[1780354664365,57.33,71326.35,0.0,-1.0,0.0,7e-05]
[1780354665770,57.33,71326.78,0.0,-1.0,0.0,7e-05]
[1780354665970,57.33,71326.78,0.0,-1.0,0.0,7e-05]
[1780354666381,57.33,71325.7,0.0,-1.0,0.0,7e-05]
[1780354669067,57.33,71325.02,0.0,-1.0,0.0,7e-05]
[1780354669220,57.33,71325.02,0.0,-1.0,0.0,7e-05]
[1780354670409,57.33,71323.99,0.0,-1.0,0.0,7e-05]
[1780354671416,57.33,71322.96,0.0,-1.0,0.0,7e-05]
[1780354671767,57.33,71322.96,0.0,-1.0,0.0,7e-05]
[1780354672423,57.33,71323.74,0.0,-1.0,0.0,7e-05]
[1780354672947,57.33,71323.74,0.0,-1.0,0.0,7e-05]
[1780354672973,57.33,71323.74,0.0,-1.0,0.0,7e-05]
[1780354678567,57.33,71322.99,0.0,-1.0,0.0,7e-05]
[1780354681434,57.33,71322.62,0.0,-1.0,0.0,7e-05]
[1780354681484,57.33,71322.62,0.0,-1.0,0.0,7e-05]
[1780354681486,57.33,71322.48,0.0,-1.0,0.0,7e-05]
[1780354682243,57.33,71322.48,0.0,-1.0,0.0,7e-05]
[1780354682470,57.33,71322.48,0.0,-1.0,0.0,7e-05]
[1780354683499,57.33,71324.41,0.0,-1.0,0.0,7e-05]
[1780354686521,57.33,71325.4,0.0,-1.0,0.0,7e-05]
[1780354687334,57.33,71325.4,0.0,-1.0,0.0,7e-05]
[1780354687470,57.33,71325.4,0.0,-1.0,0.0,7e-05]
[1780354692458,57.33,71325.51,0.0,-1.0,0.0,7e-05]
[1780354692470,57.33,71325.51,0.0,-1.0,0.0,7e-05]
[1780354692563,57.33,71325.53,0.0,-1.0,0.0,7e-05]
[1780354696034,57.33,71325.83,0.0,-1.0,0.0,7e-05]
[1780354696219,57.33,71325.83,0.0,-1.0,0.0,7e-05]
[1780354699869,57.33,71326.32,0.0,-1.0,0.0,7e-05]
[1780354699971,57.33,71326.32,0.0,-1.0,0.0,7e-05]
[1780354700073,57.33,71326.32,0.0,-1.0,0.0,7e-05]
[1780354701529,57.33,71326.32,0.0,-1.0,0.0,7e-05]
[1780354701626,57.33,71331.81,0.0,-1.0,0.0,7e-05]
[1780354701719,57.33,71331.81,0.0,-1.0,0.0,7e-05]
[1780354702639,57.33,71335.21,0.0,-1.0,0.0,7e-05]
[1780354703641,57.33,71344.36,0.0,-1.0,0.0,8e-05]
[1780354704186,57.33,71344.36,0.0,-1.0,0.0,8e-05]
[1780354704219,57.33,71344.36,0.0,-1.0,0.0,8e-05]
[1780354704648,57.33,71344.29,0.0,-1.0,0.0,8e-05]
[1780354705655,57.33,71348.64,0.0,-1.0,0.0,8e-05]
[1780354706265,57.33,71348.64,0.0,-1.0,0.0,8e-05]
[1780354706470,57.33,71348.64,0.0,-1.0,0.0,8e-05]
[1780354706662,57.33,71349.64,0.0,-1.0,0.0,8e-05]
[1780354707669,57.33,71358.2,0.0,-1.0,0.0,8e-05]
[1780354708168,57.33,71358.2,0.0,-1.0,0.0,8e-05]
[1780354708676,57.33,71360.28,0.0,-1.0,0.0,8e-05]
[1780354709682,57.33,71360.43,0.0,-1.0,0.0,8e-05]
[1780354709743,57.33,71360.43,0.0,-1.0,0.0,8e-05]
[1780354709969,57.33,71360.43,0.0,-1.0,0.0,8e-05]
[1780354710670,57.33,71360.43,0.0,-1.0,0.0,8e-05]
[1780354710690,57.33,71360.63,0.0,-1.0,0.0,8e-05]
[1780354710719,57.33,71360.63,0.0,-1.0,0.0,8e-05]
[1780354711697,57.33,71361.2,0.0,-1.0,0.0,8e-05]
[1780354712706,57.33,71363.79,0.0,-1.0,0.0,8e-05]
[1780354713736,57.33,71369.56,0.0,-1.0,0.0,8e-05]
[1780354715470,57.33,71369.56,0.0,-1.0,0.0,8e-05]
[1780354715719,57.33,71368.19,0.0,-1.0,0.0,8e-05]
[1780354715821,57.33,71367.65,0.0,-1.0,0.0,8e-05]
[1780354717829,57.33,71367.3,0.0,-1.0,0.0,8e-05]
[1780354717971,57.33,71367.3,0.0,-1.0,0.0,8e-05]
[1780354719755,57.33,71366.21,0.0,-1.0,0.0,8e-05]
[1780354724134,57.33,71366.19,0.0,-1.0,0.0,8e-05]
[1780354724219,57.33,71366.19,0.0,-1.0,0.0,8e-05]
[1780354724788,57.33,71366.19,0.0,-1.0,0.0,8e-05]
[1780354724971,57.33,71366.19,0.0,-1.0,0.0,8e-05]
[1780354725072,57.33,71359.39,0.0,-1.0,0.0,8e-05]
[1780354725797,57.33,71359.15,0.0,-1.0,0.0,8e-05]
[1780354726804,57.33,71357.8,0.0,-1.0,0.0,8e-05]
[1780354727811,57.33,71357.04,0.0,-1.0,0.0,8e-05]
[1780354729428,57.33,71357.04,0.0,-1.0,0.0,8e-05]
[1780354729471,57.33,71357.04,0.0,-1.0,0.0,8e-05]
[1780354729825,57.33,71356.35,0.0,-1.0,0.0,8e-05]
[1780354732846,57.33,71355.75,0.0,-1.0,0.0,8e-05]
[1780354735079,57.33,71355.34,0.0,-1.0,0.0,8e-05]
[1780354735219,57.33,71355.34,0.0,-1.0,0.0,8e-05]
[1780354735867,57.33,71354.19,0.0,-1.0,0.0,8e-05]
[1780354741135,57.33,71354.55,0.0,-1.0,0.0,8e-05]
[1780354742470,57.33,71354.15,0.0,-1.0,0.0,8e-05]
[1780354742571,57.33,71348.89,0.0,-1.0,0.0,8e-05]
[1780354743047,57.33,71348.89,0.0,-1.0,0.0,8e-05]
[1780354743219,57.33,71348.89,0.0,-1.0,0.0,8e-05]
[1780354746341,57.33,71348.45,0.0,-1.0,0.0,8e-05]
[1780354751980,57.33,71347.68,0.0,-1.0,0.0,8e-05]
[1780354753379,57.33,71347.68,0.0,-1.0,0.0,8e-05]
[1780354753469,57.33,71347.68,0.0,-1.0,0.0,8e-05]
[1780354754330,57.33,71347.87,0.0,-1.0,0.0,8e-05]
[1780354754469,57.33,71347.87,0.0,-1.0,0.0,8e-05]
[1780354754542,57.33,71347.73,0.0,-1.0,0.0,8e-05]
[1780354760509,57.33,71347.56,0.0,-1.0,0.0,8e-05]
[1780354760720,57.33,71347.56,0.0,-1.0,0.0,8e-05]
[1780354768304,57.33,71348.81,0.0,-1.0,0.0,8e-05]
[1780354768475,57.33,71348.81,0.0,-1.0,0.0,8e-05]
[1780354768500,57.33,71344.47,0.0,-1.0,0.0,7e-05]
[1780354769590,57.33,71344.47,0.0,-1.0,0.0,7e-05]
[1780354769720,57.33,71344.47,0.0,-1.0,0.0,7e-05]
[1780354769691,57.33,71338.73,0.0,-1.0,0.0,7e-05]
[1780354769805,57.33,71338.73,0.0,-1.0,0.0,7e-05]
[1780354769973,57.33,71338.73,0.0,-1.0,0.0,7e-05]
[1780354770107,57.33,71339.72,0.0,-1.0,0.0,7e-05]
[1780354771114,57.33,71339.54,0.0,-1.0,0.0,7e-05]
[1780354773129,57.33,71336.9,0.0,-1.0,0.0,7e-05]
[1780354774138,57.33,71333.18,0.0,-1.0,0.0,7e-05]
[1780354775267,57.33,71333.18,0.0,-1.0,0.0,7e-05]
[1780354775469,57.33,71333.18,0.0,-1.0,0.0,7e-05]
[1780354775530,57.33,71329.61,0.0,-1.0,0.0,7e-05]
[1780354776152,57.33,71325.12,0.0,-1.0,0.0,7e-05]
[1780354777158,57.33,71323.9,0.0,-1.0,0.0,7e-05]
[1780354778166,57.33,71319.78,0.0,-1.0,0.0,7e-05]
[1780354779173,57.33,71317.67,0.0,-1.0,0.0,7e-05]
[1780354780316,57.33,71317.67,0.0,-1.0,0.0,7e-05]
[1780354780470,57.33,71317.67,0.0,-1.0,0.0,7e-05]
[1780354780571,57.33,71315.25,0.0,-1.0,0.0,7e-05]
[1780354781108,57.33,71315.25,0.0,-1.0,0.0,7e-05]
[1780354781218,57.33,71315.25,0.0,-1.0,0.0,7e-05]
[1780354781320,57.33,71314.86,0.0,-1.0,0.0,7e-05]
[1780354783653,57.33,71314.59,0.0,-1.0,0.0,7e-05]
[1780354784208,57.33,71316.08,0.0,-1.0,0.0,7e-05]
[1780354785514,57.33,71316.08,0.0,-1.0,0.0,7e-05]
[1780354785720,57.33,71316.08,0.0,-1.0,0.0,7e-05]
[1780354788236,57.33,71320.26,0.0,-1.0,0.0,7e-05]
[1780354789492,57.33,71320.26,0.0,-1.0,0.0,7e-05]
[1780354789720,57.33,71320.26,0.0,-1.0,0.0,7e-05]
[1780354790200,57.33,71321.2,0.0,-1.0,0.0,7e-05]
[1780354790221,57.33,71321.2,0.0,-1.0,0.0,7e-05]
[1780354790250,57.33,71321.84,0.0,-1.0,0.0,7e-05]
[1780354793271,57.33,71319.28,0.0,-1.0,0.0,7e-05]
[1780354794048,57.33,71319.28,0.0,-1.0,0.0,7e-05]
[1780354794221,57.33,71319.28,0.0,-1.0,0.0,7e-05]
[1780354799312,57.33,71318.37,0.0,-1.0,0.0,7e-05]
[1780354804350,57.33,71322.87,0.0,-1.0,0.0,7e-05]
[1780354805196,57.33,71322.87,0.0,-1.0,0.0,7e-05]
[1780354805219,57.33,71322.87,0.0,-1.0,0.0,7e-05]
[1780354805356,57.33,71325.85,0.0,-1.0,0.0,7e-05]
[1780354805854,57.33,71325.85,0.0,-1.0,0.0,7e-05]
[1780354805960,57.33,71325.85,0.0,-1.0,0.0,7e-05]
[1780354805971,57.33,71325.85,0.0,-1.0,0.0,7e-05]
[1780354806363,57.33,71326.84,0.0,-1.0,0.0,7e-05]
[1780354810391,57.33,71325.42,0.0,-1.0,0.0,7e-05]
[1780354811397,57.33,71321.33,0.0,-1.0,0.0,7e-05]
[1780354812298,57.33,71321.33,0.0,-1.0,0.0,7e-05]
[1780354812469,57.33,71321.33,0.0,-1.0,0.0,7e-05]
[1780354812520,57.33,71322.94,0.0,-1.0,0.0,7e-05]
[1780354813412,57.33,71324.47,0.0,-1.0,0.0,7e-05]
[1780354814419,57.33,71326.23,0.0,-1.0,0.0,7e-05]
[1780354816436,57.33,71327.75,0.0,-1.0,0.0,7e-05]
[1780354817468,57.33,71327.75,0.0,-1.0,0.0,7e-05]
[1780354817719,57.33,71327.75,0.0,-1.0,0.0,7e-05]
[1780354817753,57.33,71326.51,0.0,-1.0,0.0,7e-05]
[1780354818020,57.33,71326.51,0.0,-1.0,0.0,7e-05]
[1780354818219,57.33,71326.51,0.0,-1.0,0.0,7e-05]
[1780354818450,57.33,71325.4,0.0,-1.0,0.0,7e-05]
[1780354821471,57.33,71323.55,0.0,-1.0,0.0,7e-05]
[1780354822179,57.33,71323.55,0.0,-1.0,0.0,7e-05]
[1780354822219,57.33,71323.55,0.0,-1.0,0.0,7e-05]
[1780354822478,57.33,71320.59,0.0,-1.0,0.0,7e-05]
[1780354823485,57.33,71319.33,0.0,-1.0,0.0,7e-05]
[1780354825928,57.33,71319.34,0.0,-1.0,0.0,7e-05]
[1780354825969,57.33,71319.34,0.0,-1.0,0.0,7e-05]
[1780354826506,57.33,71319.12,0.0,-1.0,0.0,7e-05]
[1780354827513,57.33,71320.64,0.0,-1.0,0.0,7e-05]
[1780354827993,57.33,71320.64,0.0,-1.0,0.0,7e-05]
[1780354828219,57.33,71320.64,0.0,-1.0,0.0,7e-05]
[1780354831541,57.33,71321.75,0.0,-1.0,0.0,7e-05]
[1780354834224,57.33,71322.23,0.0,-1.0,0.0,7e-05]
[1780354834473,57.33,71322.23,0.0,-1.0,0.0,7e-05]
[1780354835132,57.33,71321.89,0.0,-1.0,0.0,7e-05]
[1780354835221,57.33,71321.89,0.0,-1.0,0.0,7e-05]
[1780354835569,57.33,71322.14,0.0,-1.0,0.0,7e-05]
[1780354839599,57.33,71319.3,0.0,-1.0,0.0,7e-05]
[1780354840025,57.33,71319.3,0.0,-1.0,0.0,7e-05]
[1780354840219,57.33,71319.3,0.0,-1.0,0.0,7e-05]
[1780354842621,57.33,71309.24,0.0,-1.0,0.0,6e-05]
[1780354843218,57.33,71309.24,0.0,-1.0,0.0,6e-05]
[1780354843538,57.33,71309.24,0.0,-1.0,0.0,6e-05]
[1780354843720,57.33,71309.24,0.0,-1.0,0.0,6e-05]
[1780354843820,57.33,71307.98,0.0,-1.0,0.0,6e-05]
[1780354845642,57.33,71306.91,0.0,-1.0,0.0,6e-05]
[1780354848663,57.33,71305.87,0.0,-1.0,0.0,6e-05]
[1780354850677,57.33,71302.51,0.0,-1.0,0.0,6e-05]
[1780354851684,57.33,71298.17,0.0,-1.0,0.0,6e-05]
[1780354851877,57.33,71298.17,0.0,-1.0,0.0,6e-05]
[1780354851972,57.33,71298.17,0.0,-1.0,0.0,6e-05]
[1780354852691,57.33,71292.69,0.0,-1.0,0.0,6e-05]
[1780354854990,57.33,71292.8,0.0,-1.0,0.0,6e-05]
[1780354855225,57.33,71292.8,0.0,-1.0,0.0,6e-05]
[1780354855714,57.33,71288.85,0.0,-1.0,0.0,6e-05]
[1780354856832,57.33,71288.85,0.0,-1.0,0.0,6e-05]
[1780354856973,57.33,71289.14,0.0,-1.0,0.0,6e-05]
[1780354858735,57.33,71291.21,0.0,-1.0,0.0,6e-05]
[1780354859741,57.33,71301.11,0.0,-1.0,0.0,6e-05]
[1780354860749,57.33,71309.43,0.0,-1.0,0.0,6e-05]
[1780354861757,57.33,71315.8,0.0,-1.0,0.0,6e-05]
[1780354862113,57.33,71315.8,0.0,-1.0,0.0,6e-05]
[1780354862219,57.33,71315.8,0.0,-1.0,0.0,6e-05]
[1780354862726,57.33,71315.8,0.0,-1.0,0.0,6e-05]
[1780354862764,57.33,71315.47,0.0,-1.0,0.0,6e-05]
[1780354862972,57.33,71315.47,0.0,-1.0,0.0,6e-05]
[1780354863771,57.33,71319.36,0.0,-1.0,0.0,7e-05]
[1780354864778,57.33,71323.97,0.0,-1.0,0.0,7e-05]
[1780354866792,57.33,71323.96,0.0,-1.0,0.0,7e-05]
[1780354870668,57.33,71324.08,0.0,-1.0,0.0,7e-05]
[1780354870720,57.33,71324.08,0.0,-1.0,0.0,7e-05]
[1780354870820,57.33,71325.68,0.0,-1.0,0.0,7e-05]
[1780354873841,57.33,71336.26,0.0,-1.0,0.0,7e-05]
[1780354874848,57.33,71337.8,0.0,-1.0,0.0,7e-05]
[1780354875855,57.33,71337.13,0.0,-1.0,0.0,7e-05]
[1780354875932,57.33,71337.13,0.0,-1.0,0.0,7e-05]
[1780354875971,57.33,71337.13,0.0,-1.0,0.0,7e-05]
[1780354876862,57.33,71336.07,0.0,-1.0,0.0,7e-05]
[1780354877362,57.33,71336.07,0.0,-1.0,0.0,7e-05]
[1780354877471,57.33,71336.07,0.0,-1.0,0.0,7e-05]
[1780354877874,57.33,71335.96,0.0,-1.0,0.0,7e-05]
[1780354879888,57.33,71329.42,0.0,-1.0,0.0,7e-05]
[1780354880895,57.33,71315.65,0.0,-1.0,0.0,6e-05]
[1780354881137,57.33,71315.65,0.0,-1.0,0.0,6e-05]
[1780354881219,57.33,71315.65,0.0,-1.0,0.0,6e-05]
[1780354882909,57.33,71320.25,0.0,-1.0,0.0,7e-05]
[1780354886142,57.33,71320.71,0.0,-1.0,0.0,7e-05]
[1780354886220,57.33,71320.71,0.0,-1.0,0.0,7e-05]
[1780354890725,57.33,71320.59,0.0,-1.0,0.0,7e-05]
[1780354890827,57.33,71326.64,0.0,-1.0,0.0,7e-05]
[1780354890970,57.33,71326.64,0.0,-1.0,0.0,7e-05]
[1780354891060,57.33,71326.64,0.0,-1.0,0.0,7e-05]
[1780354891224,57.33,71326.64,0.0,-1.0,0.0,7e-05]
[1780354891324,57.33,71327.25,0.0,-1.0,0.0,7e-05]
[1780354893992,57.33,71325.99,0.0,-1.0,0.0,7e-05]
[1780354896233,57.33,71326.2,0.0,-1.0,0.0,7e-05]
[1780354896469,57.33,71326.2,0.0,-1.0,0.0,7e-05]
[1780354896570,57.33,71323.94,0.0,-1.0,0.0,6e-05]
[1780354897642,57.33,71323.94,0.0,-1.0,0.0,6e-05]
[1780354897719,57.33,71323.94,0.0,-1.0,0.0,6e-05]
[1780354897744,57.33,71320.82,0.0,-1.0,0.0,6e-05]
[1780354899487,57.33,71321.56,0.0,-1.0,0.0,6e-05]
[1780354899547,57.33,71317.16,0.0,-1.0,0.0,6e-05]
[1780354900052,57.33,71313.41,0.0,-1.0,0.0,6e-05]
[1780354901059,57.33,71308.24,0.0,-1.0,0.0,6e-05]
[1780354902070,57.33,71303.79,0.0,-1.0,0.0,6e-05]
[1780354903119,57.33,71303.79,0.0,-1.0,0.0,6e-05]
[1780354903152,57.33,71303.79,0.0,-1.0,0.0,6e-05]
[1780354903447,57.33,71303.79,0.0,-1.0,0.0,6e-05]
[1780354903469,57.33,71303.79,0.0,-1.0,0.0,6e-05]
[1780354903549,57.33,71304.6,0.0,-1.0,0.0,6e-05]
[1780354909118,57.33,71304.62,0.0,-1.0,0.0,6e-05]
[1780354910697,57.33,71304.62,0.0,-1.0,0.0,6e-05]
[1780354910719,57.33,71304.62,0.0,-1.0,0.0,6e-05]
[1780354913147,57.33,71301.89,0.0,-1.0,0.0,6e-05]
[1780354914224,57.33,71301.89,0.0,-1.0,0.0,6e-05]
[1780354914470,57.33,71301.89,0.0,-1.0,0.0,6e-05]
[1780354914571,57.33,71298.42,0.0,-1.0,0.0,6e-05]
[1780354918875,57.33,71298.25,0.0,-1.0,0.0,6e-05]
[1780354918969,57.33,71298.04,0.0,-1.0,0.0,6e-05]
[1780354919349,57.33,71298.04,0.0,-1.0,0.0,6e-05]
[1780354919471,57.33,71298.04,0.0,-1.0,0.0,6e-05]
[1780354919571,57.33,71296.43,0.0,-1.0,0.0,6e-05]
[1780354921204,57.33,71292.71,0.0,-1.0,0.0,6e-05]
[1780354923218,57.33,71293.8,0.0,-1.0,0.0,6e-05]
[1780354925232,57.33,71292.47,0.0,-1.0,0.0,6e-05]
[1780354928822,57.33,71297.09,0.0,-1.0,0.0,6e-05]
[1780354929221,57.33,71297.09,0.0,-1.0,0.0,6e-05]
[1780354929260,57.33,71300.26,0.0,-1.0,0.0,6e-05]
[1780354930267,57.33,71297.26,0.0,-1.0,0.0,6e-05]
[1780354931274,57.33,71295.22,0.0,-1.0,0.0,6e-05]
[1780354932221,57.33,71295.22,0.0,-1.0,0.0,6e-05]
[1780354932476,57.33,71295.22,0.0,-1.0,0.0,6e-05]
[1780354932577,57.33,71293.79,0.0,-1.0,0.0,6e-05]
[1780354934295,57.33,71292.23,0.0,-1.0,0.0,6e-05]
[1780354935280,57.33,71292.23,0.0,-1.0,0.0,6e-05]
[1780354935471,57.33,71292.23,0.0,-1.0,0.0,6e-05]
[1780354935571,57.33,71289.03,0.0,-1.0,0.0,6e-05]
[1780354936309,57.33,71287.85,0.0,-1.0,0.0,6e-05]
[1780354940826,57.33,71287.99,0.0,-1.0,0.0,6e-05]
[1780354940971,57.33,71287.51,0.0,-1.0,0.0,6e-05]
[1780354941514,57.33,71287.51,0.0,-1.0,0.0,6e-05]
[1780354941720,57.33,71287.51,0.0,-1.0,0.0,6e-05]
[1780354941820,57.33,71286.26,0.0,-1.0,0.0,6e-05]
[1780354948393,57.33,71285.87,0.0,-1.0,0.0,6e-05]
[1780354951414,57.33,71284.17,0.0,-1.0,0.0,5e-05]
[1780354952421,57.33,71277.05,0.0,-1.0,0.0,5e-05]
[1780354953428,57.33,71273.06,0.0,-1.0,0.0,5e-05]
[1780354954915,57.33,71273.06,0.0,-1.0,0.0,5e-05]
[1780354954971,57.33,71273.06,0.0,-1.0,0.0,5e-05]
[1780354957457,57.33,71271.43,0.0,-1.0,0.0,5e-05]
[1780354961495,57.33,71267.57,0.0,-1.0,0.0,5e-05]
[1780354964662,57.33,71267.19,0.0,-1.0,0.0,5e-05]
[1780354964720,57.33,71267.19,0.0,-1.0,0.0,5e-05]
[1780354964973,57.33,71267.19,0.0,-1.0,0.0,5e-05]
[1780354964951,57.33,71270.7,0.0,-1.0,0.0,5e-05]
[1780354965222,57.33,71270.7,0.0,-1.0,0.0,5e-05]
[1780354965523,57.33,71275.95,0.0,-1.0,0.0,5e-05]
[1780354967537,57.33,71273.62,0.0,-1.0,0.0,5e-05]
[1780354968895,57.33,71273.62,0.0,-1.0,0.0,5e-05]
[1780354968943,57.33,71273.62,0.0,-1.0,0.0,5e-05]
[1780354968975,57.33,71273.62,0.0,-1.0,0.0,5e-05]
[1780354968921,57.33,71272.1,0.0,-1.0,0.0,5e-05]
[1780354971565,57.33,71270.34,0.0,-1.0,0.0,5e-05]
[1780354973218,57.33,71270.71,0.0,-1.0,0.0,5e-05]
[1780354973263,57.33,71270.71,0.0,-1.0,0.0,5e-05]
[1780354973469,57.33,71270.71,0.0,-1.0,0.0,5e-05]
[1780354973579,57.33,71271.05,0.0,-1.0,0.0,5e-05]
[1780354976600,57.33,71269.96,0.0,-1.0,0.0,5e-05]
[1780354977939,57.33,71269.96,0.0,-1.0,0.0,5e-05]
[1780354977971,57.33,71269.96,0.0,-1.0,0.0,5e-05]
[1780354977607,57.33,71268.89,0.0,-1.0,0.0,5e-05]
[1780354978039,57.33,71268.89,0.0,-1.0,0.0,5e-05]
[1780354978219,57.33,71268.89,0.0,-1.0,0.0,5e-05]
[1780354978771,57.33,71270.67,0.0,-1.0,0.0,5e-05]
[1780354980628,57.33,71268.25,0.0,-1.0,0.0,5e-05]
[1780354981635,57.33,71265.61,0.0,-1.0,0.0,5e-05]
[1780354982127,57.33,71265.61,0.0,-1.0,0.0,5e-05]
[1780354982220,57.33,71265.61,0.0,-1.0,0.0,5e-05]
[1780354982269,57.33,71265.61,0.0,-1.0,0.0,5e-05]
[1780354982469,57.33,71265.61,0.0,-1.0,0.0,5e-05]
[1780354982642,57.33,71265.97,0.0,-1.0,0.0,5e-05]
[1780354987677,57.33,71265.69,0.0,-1.0,0.0,5e-05]
[1780354990259,57.33,71265.41,0.0,-1.0,0.0,5e-05]
[1780354990402,57.33,71265.41,0.0,-1.0,0.0,5e-05]
[1780354990469,57.33,71265.41,0.0,-1.0,0.0,5e-05]
[1780354990503,57.33,71265.41,0.0,-1.0,0.0,5e-05]
[1780354991706,57.33,71267.69,0.0,-1.0,0.0,5e-05]
[1780354992713,57.33,71270.49,0.0,-1.0,0.0,5e-05]
[1780354995742,57.33,71270.63,0.0,-1.0,0.0,5e-05]
[1780354995834,57.33,71270.63,0.0,-1.0,0.0,5e-05]
[1780354995970,57.33,71270.63,0.0,-1.0,0.0,5e-05]
[1780354995897,57.33,71276.55,0.0,-1.0,0.0,5e-05]
[1780354998937,57.33,71276.83,0.0,-1.0,0.0,5e-05]
[1780354999761,57.33,71277.86,0.0,-1.0,0.0,5e-05]
[1780355000857,57.33,71277.86,0.0,-1.0,0.0,5e-05]
[1780355000971,57.33,71277.86,0.0,-1.0,0.0,5e-05]
[1780355000933,57.33,71277.45,0.0,-1.0,0.0,5e-05]
[1780355001224,57.33,71277.45,0.0,-1.0,0.0,5e-05]
[1780355001776,57.33,71278.05,0.0,-1.0,0.0,5e-05]
[1780355002783,57.33,71288.74,0.0,-1.0,0.0,6e-05]
[1780355003790,57.33,71288.05,0.0,-1.0,0.0,6e-05]
[1780355004824,57.33,71288.05,0.0,-1.0,0.0,6e-05]
[1780355004947,57.33,71288.05,0.0,-1.0,0.0,6e-05]
[1780355004972,57.33,71288.05,0.0,-1.0,0.0,6e-05]
[1780355004977,57.33,71284.12,0.0,-1.0,0.0,5e-05]
[1780355006811,57.33,71282.1,0.0,-1.0,0.0,5e-05]
[1780355007818,57.33,71289.86,0.0,-1.0,0.0,6e-05]
[1780355008666,57.33,71289.86,0.0,-1.0,0.0,6e-05]
[1780355008719,57.33,71289.86,0.0,-1.0,0.0,6e-05]
[1780355008848,57.33,71289.86,0.0,-1.0,0.0,6e-05]
[1780355008971,57.33,71289.86,0.0,-1.0,0.0,6e-05]
[1780355008902,57.33,71290.71,0.0,-1.0,0.0,6e-05]
[1780355009832,57.33,71292.31,0.0,-1.0,0.0,6e-05]
[1780355010839,57.33,71293.43,0.0,-1.0,0.0,6e-05]
[1780355011846,57.33,71297.66,0.0,-1.0,0.0,6e-05]
[1780355012109,57.33,71297.66,0.0,-1.0,0.0,6e-05]
[1780355012222,57.33,71297.66,0.0,-1.0,0.0,6e-05]
[1780355013570,57.33,71297.59,0.0,-1.0,0.0,6e-05]
[1780355013719,57.33,71297.59,0.0,-1.0,0.0,6e-05]
[1780355013859,57.33,71297.37,0.0,-1.0,0.0,6e-05]
[1780355018218,57.33,71296.5,0.0,-1.0,0.0,6e-05]
[1780355018469,57.33,71296.5,0.0,-1.0,0.0,6e-05]
[1780355023741,57.33,71297.19,0.0,-1.0,0.0,6e-05]
[1780355023972,57.33,71297.19,0.0,-1.0,0.0,6e-05]
[1780355024003,57.33,71297.19,0.0,-1.0,0.0,6e-05]
[1780355023881,57.33,71297.19,0.0,-1.0,0.0,6e-05]
[1780355024222,57.33,71297.19,0.0,-1.0,0.0,6e-05]
[1780355024949,57.33,71297.75,0.0,-1.0,0.0,6e-05]
[1780355027970,57.33,71296.3,0.0,-1.0,0.0,6e-05]
[1780355028858,57.33,71296.3,0.0,-1.0,0.0,6e-05]
[1780355028969,57.33,71296.3,0.0,-1.0,0.0,6e-05]
[1780355029000,57.33,71296.3,0.0,-1.0,0.0,6e-05]
[1780355028978,57.33,71296.87,0.0,-1.0,0.0,6e-05]
[1780355029220,57.33,71296.87,0.0,-1.0,0.0,6e-05]
[1780355033711,57.33,71297.76,0.0,-1.0,0.0,6e-05]
[1780355034764,57.33,71297.49,0.0,-1.0,0.0,6e-05]
[1780355034923,57.33,71297.49,0.0,-1.0,0.0,6e-05]
[1780355034971,57.33,71297.49,0.0,-1.0,0.0,6e-05]
[1780355035020,57.33,71296.21,0.0,-1.0,0.0,6e-05]
[1780355041063,57.33,71295.61,0.0,-1.0,0.0,6e-05]
[1780355045530,57.33,71295.68,0.0,-1.0,0.0,6e-05]
[1780355045719,57.33,71295.68,0.0,-1.0,0.0,6e-05]
[1780355049357,57.33,71295.9,0.0,-1.0,0.0,6e-05]
[1780355049470,57.33,71295.9,0.0,-1.0,0.0,6e-05]
[1780355049541,57.33,71294.85,0.0,-1.0,0.0,6e-05]
[1780355054156,57.33,71293.47,0.0,-1.0,0.0,6e-05]
[1780355055099,57.33,71293.47,0.0,-1.0,0.0,6e-05]
[1780355055221,57.33,71293.47,0.0,-1.0,0.0,6e-05]
[1780355056180,57.33,71291.76,0.0,-1.0,0.0,5e-05]
[1780355061211,57.33,71292.99,0.0,-1.0,0.0,5e-05]
[1780355062146,57.33,71292.99,0.0,-1.0,0.0,5e-05]
[1780355062220,57.33,71292.99,0.0,-1.0,0.0,5e-05]
[1780355062324,57.33,71292.99,0.0,-1.0,0.0,5e-05]
[1780355062470,57.33,71292.99,0.0,-1.0,0.0,5e-05]
[1780355062534,57.33,71294.78,0.0,-1.0,0.0,6e-05]
[1780355063225,57.33,71297.05,0.0,-1.0,0.0,6e-05]
[1780355065238,57.33,71299.26,0.0,-1.0,0.0,6e-05]
[1780355066246,57.33,71300.92,0.0,-1.0,0.0,6e-05]
[1780355067559,57.33,71300.92,0.0,-1.0,0.0,6e-05]
[1780355067669,57.33,71300.92,0.0,-1.0,0.0,6e-05]
[1780355067721,57.33,71300.92,0.0,-1.0,0.0,6e-05]
[1780355067764,57.33,71300.43,0.0,-1.0,0.0,6e-05]
[1780355068260,57.33,71299.43,0.0,-1.0,0.0,6e-05]
[1780355069267,57.33,71298.4,0.0,-1.0,0.0,6e-05]
[1780355070940,57.33,71298.4,0.0,-1.0,0.0,6e-05]
[1780355071790,57.33,71298.4,0.0,-1.0,0.0,6e-05]
[1780355071972,57.33,71298.4,0.0,-1.0,0.0,6e-05]
[1780355072074,57.33,71298.62,0.0,-1.0,0.0,5e-05]
[1780355072777,57.33,71298.62,0.0,-1.0,0.0,5e-05]
[1780355072970,57.33,71298.62,0.0,-1.0,0.0,5e-05]
[1780355073071,57.33,71299.22,0.0,-1.0,0.0,5e-05]
[1780355076029,57.33,71299.38,0.0,-1.0,0.0,6e-05]
[1780355076220,57.33,71299.02,0.0,-1.0,0.0,5e-05]
[1780355084373,57.33,71299.05,0.0,-1.0,0.0,5e-05]
[1780355085946,57.33,71299.05,0.0,-1.0,0.0,5e-05]
[1780355085971,57.33,71299.05,0.0,-1.0,0.0,5e-05]
[1780355086047,57.33,71298.65,0.0,-1.0,0.0,5e-05]
[1780355086143,57.33,71298.65,0.0,-1.0,0.0,5e-05]
[1780355086220,57.33,71298.65,0.0,-1.0,0.0,5e-05]
[1780355091422,57.33,71298.9,0.0,-1.0,0.0,5e-05]
[1780355092614,57.33,71298.9,0.0,-1.0,0.0,5e-05]
[1780355092719,57.33,71298.9,0.0,-1.0,0.0,5e-05]
[1780355092868,57.33,71298.9,0.0,-1.0,0.0,5e-05]
[1780355092971,57.33,71298.9,0.0,-1.0,0.0,5e-05]
[1780355093044,57.33,71299.3,0.0,-1.0,0.0,6e-05]
[1780355096230,57.33,71298.86,0.0,-1.0,0.0,5e-05]
[1780355100751,57.33,71298.46,0.0,-1.0,0.0,5e-05]
[1780355100971,57.33,71298.46,0.0,-1.0,0.0,5e-05]
[1780355101028,57.33,71298.46,0.0,-1.0,0.0,5e-05]
[1780355101127,57.33,71294.02,0.0,-1.0,0.0,5e-05]
[1780355101222,57.33,71294.02,0.0,-1.0,0.0,5e-05]
[1780355106527,57.33,71293.31,0.0,-1.0,0.0,5e-05]
[1780355108173,57.33,71293.8,0.0,-1.0,0.0,5e-05]
[1780355108220,57.33,71293.8,0.0,-1.0,0.0,5e-05]
[1780355108427,57.33,71293.8,0.0,-1.0,0.0,5e-05]
[1780355108469,57.33,71293.8,0.0,-1.0,0.0,5e-05]
[1780355108542,57.33,71296.3,0.0,-1.0,0.0,5e-05]
[1780355112705,57.33,71296.45,0.0,-1.0,0.0,5e-05]
[1780355112719,57.33,71296.45,0.0,-1.0,0.0,5e-05]
[1780355114388,57.33,71296.28,0.0,-1.0,0.0,5e-05]
[1780355114469,57.33,71296.28,0.0,-1.0,0.0,5e-05]
[1780355114584,57.33,71294.72,0.0,-1.0,0.0,5e-05]
[1780355115591,57.33,71293.73,0.0,-1.0,0.0,5e-05]
[1780355118674,57.33,71293.75,0.0,-1.0,0.0,5e-05]
[1780355118720,57.33,71293.75,0.0,-1.0,0.0,5e-05]
[1780355118776,57.33,71293.05,0.0,-1.0,0.0,5e-05]
[1780355119621,57.33,71291.7,0.0,-1.0,0.0,5e-05]
[1780355121840,57.33,71291.77,0.0,-1.0,0.0,5e-05]
[1780355121972,57.33,71291.77,0.0,-1.0,0.0,5e-05]
[1780355122115,57.33,71291.77,0.0,-1.0,0.0,5e-05]
[1780355122073,57.33,71281.34,0.0,-1.0,0.0,5e-05]
[1780355122220,57.33,71281.34,0.0,-1.0,0.0,5e-05]
[1780355122698,57.33,71275.94,0.0,-1.0,0.0,5e-05]
[1780355124972,57.33,71275.71,0.0,-1.0,0.0,5e-05]
[1780355125220,57.33,71275.22,0.0,-1.0,0.0,5e-05]
[1780355126999,57.33,71274.82,0.0,-1.0,0.0,5e-05]
[1780355127034,57.33,71278.56,0.0,-1.0,0.0,5e-05]
[1780355127223,57.33,71278.56,0.0,-1.0,0.0,5e-05]
[1780355127681,57.33,71278.86,0.0,-1.0,0.0,5e-05]
[1780355129749,57.33,71278.84,0.0,-1.0,0.0,5e-05]
[1780355129970,57.33,71278.84,0.0,-1.0,0.0,5e-05]
[1780355130072,57.33,71277.99,0.0,-1.0,0.0,5e-05]
[1780355131709,57.33,71278.07,0.0,-1.0,0.0,5e-05]
[1780355134730,57.33,71280.27,0.0,-1.0,0.0,5e-05]
[1780355135268,57.33,71280.27,0.0,-1.0,0.0,5e-05]
[1780355135469,57.33,71280.27,0.0,-1.0,0.0,5e-05]
[1780355135736,57.33,71280.68,0.0,-1.0,0.0,5e-05]
[1780355136380,57.33,71280.68,0.0,-1.0,0.0,5e-05]
[1780355136470,57.33,71280.68,0.0,-1.0,0.0,5e-05]
[1780355137751,57.33,71279.35,0.0,-1.0,0.0,5e-05]
[1780355139593,57.33,71279.51,0.0,-1.0,0.0,5e-05]
[1780355139720,57.33,71279.51,0.0,-1.0,0.0,5e-05]
[1780355139765,57.33,71280.33,0.0,-1.0,0.0,5e-05]
[1780355141133,57.33,71279.62,0.0,-1.0,0.0,5e-05]
[1780355142786,57.33,71279.02,0.0,-1.0,0.0,5e-05]
[1780355145807,57.33,71278.38,0.0,-1.0,0.0,5e-05]
[1780355146814,57.33,71276.25,0.0,-1.0,0.0,5e-05]
[1780355147203,57.33,71276.25,0.0,-1.0,0.0,5e-05]
[1780355147219,57.33,71276.25,0.0,-1.0,0.0,5e-05]
[1780355147821,57.33,71275.56,0.0,-1.0,0.0,5e-05]
[1780355148828,57.33,71278.18,0.0,-1.0,0.0,5e-05]
[1780355149220,57.33,71278.18,0.0,-1.0,0.0,5e-05]
[1780355149834,57.33,71278.72,0.0,-1.0,0.0,5e-05]
[1780355154869,57.33,71277.41,0.0,-1.0,0.0,5e-05]
[1780355159218,57.33,71277.31,0.0,-1.0,0.0,5e-05]
[1780355159470,57.33,71277.31,0.0,-1.0,0.0,5e-05]
[1780355160913,57.33,71278.55,0.0,-1.0,0.0,5e-05]
[1780355161921,57.33,71287.49,0.0,-1.0,0.0,5e-05]
[1780355162501,57.33,71287.49,0.0,-1.0,0.0,5e-05]
[1780355162721,57.33,71287.49,0.0,-1.0,0.0,5e-05]
[1780355162927,57.33,71288.75,0.0,-1.0,0.0,5e-05]
[1780355163232,57.33,71288.75,0.0,-1.0,0.0,5e-05]
[1780355163471,57.33,71288.75,0.0,-1.0,0.0,5e-05]
[1780355163934,57.33,71289.96,0.0,-1.0,0.0,5e-05]
[1780355164941,57.33,71293.19,0.0,-1.0,0.0,5e-05]
[1780355167030,57.33,71293.46,0.0,-1.0,0.0,5e-05]
[1780355167064,57.33,71295.34,0.0,-1.0,0.0,5e-05]
[1780355167220,57.33,71295.34,0.0,-1.0,0.0,5e-05]
[1780355171409,57.33,71294.35,0.0,-1.0,0.0,5e-05]
[1780355171470,57.33,71294.35,0.0,-1.0,0.0,5e-05]
[1780355172197,57.33,71294.35,0.0,-1.0,0.0,5e-05]
[1780355172219,57.33,71294.55,0.0,-1.0,0.0,5e-05]
[1780355172997,57.33,71294.06,0.0,-1.0,0.0,5e-05]
[1780355176798,57.33,71294.32,0.0,-1.0,0.0,5e-05]
[1780355176970,57.33,71294.32,0.0,-1.0,0.0,5e-05]
[1780355178035,57.33,71292.67,0.0,-1.0,0.0,5e-05]
[1780355178578,57.33,71292.67,0.0,-1.0,0.0,5e-05]
[1780355178719,57.33,71292.67,0.0,-1.0,0.0,5e-05]
[1780355179042,57.33,71290.73,0.0,-1.0,0.0,5e-05]
[1780355182063,57.33,71288.6,0.0,-1.0,0.0,5e-05]
[1780355186091,57.33,71285.52,0.0,-1.0,0.0,5e-05]
[1780355186330,57.33,71285.52,0.0,-1.0,0.0,5e-05]
[1780355186469,57.33,71285.52,0.0,-1.0,0.0,5e-05]
[1780355187098,57.33,71279.86,0.0,-1.0,0.0,5e-05]
[1780355188105,57.33,71270.36,0.0,-1.0,0.0,5e-05]
[1780355189111,57.33,71261.3,0.0,-1.0,0.0,5e-05]
[1780355190119,57.33,71256.29,0.0,-1.0,0.0,5e-05]
[1780355191126,57.33,71246.66,0.0,-1.0,0.0,4e-05]
[1780355192133,57.33,71241.05,0.0,-1.0,0.0,4e-05]
[1780355192637,57.33,71241.05,0.0,-1.0,0.0,4e-05]
[1780355192719,57.33,71241.05,0.0,-1.0,0.0,4e-05]
[1780355193140,57.33,71242.0,0.0,-1.0,0.0,4e-05]
[1780355194148,57.33,71243.97,0.0,-1.0,0.0,4e-05]
[1780355196162,57.33,71245.37,0.0,-1.0,0.0,4e-05]
[1780355197196,57.33,71245.37,0.0,-1.0,0.0,4e-05]
[1780355197220,57.33,71245.37,0.0,-1.0,0.0,4e-05]
[1780355198176,57.33,71244.46,0.0,-1.0,0.0,4e-05]
[1780355199183,57.33,71243.23,0.0,-1.0,0.0,4e-05]
[1780355200190,57.33,71240.49,0.0,-1.0,0.0,4e-05]
[1780355201219,57.33,71240.49,0.0,-1.0,0.0,4e-05]
[1780355203211,57.33,71237.68,0.0,-1.0,0.0,4e-05]
[1780355205225,57.33,71235.76,0.0,-1.0,0.0,4e-05]
[1780355205534,57.33,71235.76,0.0,-1.0,0.0,4e-05]
[1780355205723,57.33,71235.76,0.0,-1.0,0.0,4e-05]
[1780355206232,57.33,71234.07,0.0,-1.0,0.0,4e-05]
[1780355206394,57.33,71234.07,0.0,-1.0,0.0,4e-05]
[1780355206469,57.33,71234.07,0.0,-1.0,0.0,4e-05]
[1780355207239,57.33,71232.06,0.0,-1.0,0.0,4e-05]
[1780355208246,57.33,71230.86,0.0,-1.0,0.0,4e-05]
[1780355213896,57.33,71231.5,0.0,-1.0,0.0,4e-05]
[1780355213972,57.33,71231.5,0.0,-1.0,0.0,4e-05]
[1780355214603,57.33,71231.29,0.0,-1.0,0.0,4e-05]
[1780355214720,57.33,71231.29,0.0,-1.0,0.0,4e-05]
[1780355214820,57.33,71231.32,0.0,-1.0,0.0,4e-05]
[1780355218332,57.33,71233.31,0.0,-1.0,0.0,4e-05]
[1780355219338,57.33,71236.24,0.0,-1.0,0.0,4e-05]
[1780355220271,57.33,71236.24,0.0,-1.0,0.0,4e-05]
[1780355220470,57.33,71236.24,0.0,-1.0,0.0,4e-05]
[1780355220491,57.33,71237.52,0.0,-1.0,0.0,4e-05]
[1780355221352,57.33,71235.91,0.0,-1.0,0.0,4e-05]
[1780355223366,57.33,71234.57,0.0,-1.0,0.0,4e-05]
[1780355228401,57.33,71234.92,0.0,-1.0,0.0,4e-05]
[1780355232252,57.33,71235.05,0.0,-1.0,0.0,4e-05]
[1780355232469,57.33,71234.88,0.0,-1.0,0.0,4e-05]
[1780355232843,57.33,71234.88,0.0,-1.0,0.0,4e-05]
[1780355232971,57.33,71234.88,0.0,-1.0,0.0,4e-05]
[1780355233062,57.33,71238.81,0.0,-1.0,0.0,4e-05]
[1780355233436,57.33,71242.55,0.0,-1.0,0.0,4e-05]
[1780355234443,57.33,71243.95,0.0,-1.0,0.0,4e-05]
[1780355235772,57.33,71243.95,0.0,-1.0,0.0,4e-05]
[1780355235969,57.33,71243.95,0.0,-1.0,0.0,4e-05]
[1780355235977,57.33,71245.13,0.0,-1.0,0.0,4e-05]
[1780355236457,57.33,71246.75,0.0,-1.0,0.0,4e-05]
[1780355241492,57.33,71246.05,0.0,-1.0,0.0,4e-05]
[1780355246035,57.33,71250.37,0.0,-1.0,0.0,4e-05]
[1780355247054,57.33,71250.37,0.0,-1.0,0.0,4e-05]
[1780355247221,57.33,71250.37,0.0,-1.0,0.0,4e-05]
[1780355247914,57.33,71249.83,0.0,-1.0,0.0,4e-05]
[1780355247972,57.33,71249.83,0.0,-1.0,0.0,4e-05]
[1780355248016,57.33,71249.99,0.0,-1.0,0.0,4e-05]
[1780355251563,57.33,71249.64,0.0,-1.0,0.0,4e-05]
[1780355257066,57.33,71249.64,0.0,-1.0,0.0,4e-05]
[1780355257219,57.33,71249.64,0.0,-1.0,0.0,4e-05]
[1780355257604,57.33,71256.28,0.0,-1.0,0.0,4e-05]
[1780355258611,57.33,71258.47,0.0,-1.0,0.0,4e-05]
[1780355261632,57.33,71271.08,0.0,-1.0,0.0,5e-05]
[1780355262639,57.33,71276.44,0.0,-1.0,0.0,5e-05]
[1780355263598,57.33,71276.44,0.0,-1.0,0.0,5e-05]
[1780355263719,57.33,71276.44,0.0,-1.0,0.0,5e-05]
[1780355264332,57.33,71276.62,0.0,-1.0,0.0,5e-05]
[1780355264470,57.33,71276.62,0.0,-1.0,0.0,5e-05]
[1780355264653,57.33,71277.93,0.0,-1.0,0.0,5e-05]
[1780355269688,57.33,71277.17,0.0,-1.0,0.0,5e-05]
[1780355274723,57.33,71284.31,0.0,-1.0,0.0,5e-05]
[1780355275730,57.33,71293.42,0.0,-1.0,0.0,5e-05]
[1780355276737,57.33,71292.44,0.0,-1.0,0.0,5e-05]
[1780355278940,57.33,71292.99,0.0,-1.0,0.0,5e-05]
[1780355278970,57.33,71292.99,0.0,-1.0,0.0,5e-05]
[1780355281775,57.33,71297.9,0.0,-1.0,0.0,5e-05]
[1780355282833,57.33,71297.9,0.0,-1.0,0.0,5e-05]
[1780355282971,57.33,71297.9,0.0,-1.0,0.0,5e-05]
[1780355283026,57.33,71301.39,0.0,-1.0,0.0,5e-05]
[1780355284799,57.33,71300.58,0.0,-1.0,0.0,5e-05]
[1780355284971,57.33,71300.58,0.0,-1.0,0.0,5e-05]
[1780355285017,57.33,71300.72,0.0,-1.0,0.0,5e-05]
[1780355285803,57.33,71301.8,0.0,-1.0,0.0,5e-05]
[1780355288824,57.33,71299.39,0.0,-1.0,0.0,5e-05]
[1780355293858,57.33,71294.36,0.0,-1.0,0.0,5e-05]
[1780355294866,57.33,71289.38,0.0,-1.0,0.0,5e-05]
[1780355295537,57.33,71289.38,0.0,-1.0,0.0,5e-05]
[1780355295721,57.33,71289.38,0.0,-1.0,0.0,5e-05]
[1780355295873,57.33,71289.52,0.0,-1.0,0.0,5e-05]
[1780355299221,57.33,71289.57,0.0,-1.0,0.0,5e-05]
[1780355301916,57.33,71286.45,0.0,-1.0,0.0,5e-05]
[1780355302923,57.33,71280.67,0.0,-1.0,0.0,5e-05]
[1780355303954,57.33,71283.39,0.0,-1.0,0.0,5e-05]
[1780355304495,57.33,71283.39,0.0,-1.0,0.0,5e-05]
[1780355304951,57.33,71294.0,0.0,-1.0,0.0,5e-05]
[1780355306313,57.33,71294.0,0.0,-1.0,0.0,5e-05]
[1780355305959,57.33,71294.25,0.0,-1.0,0.0,5e-05]
[1780355308003,57.33,71295.08,0.0,-1.0,0.0,5e-05]
[1780355308980,57.33,71293.45,0.0,-1.0,0.0,5e-05]
[1780355309989,57.33,71290.49,0.0,-1.0,0.0,5e-05]
[1780355311168,57.33,71290.49,0.0,-1.0,0.0,5e-05]
[1780355311219,57.33,71290.49,0.0,-1.0,0.0,5e-05]
[1780355311269,57.33,71283.58,0.0,-1.0,0.0,5e-05]
[1780355312005,57.33,71281.61,0.0,-1.0,0.0,5e-05]
[1780355314105,57.33,71281.5,0.0,-1.0,0.0,5e-05]
[1780355314219,57.33,71281.5,0.0,-1.0,0.0,5e-05]
[1780355314320,57.33,71278.48,0.0,-1.0,0.0,5e-05]
[1780355315107,57.33,71278.48,0.0,-1.0,0.0,5e-05]
[1780355315219,57.33,71278.48,0.0,-1.0,0.0,5e-05]
[1780355315240,57.33,71278.19,0.0,-1.0,0.0,5e-05]
[1780355319053,57.33,71284.74,0.0,-1.0,0.0,5e-05]
[1780355320408,57.33,71284.26,0.0,-1.0,0.0,5e-05]
[1780355320470,57.33,71284.26,0.0,-1.0,0.0,5e-05]
[1780355321311,57.33,71283.13,0.0,-1.0,0.0,5e-05]
[1780355324688,57.33,71283.27,0.0,-1.0,0.0,5e-05]
[1780355324723,57.33,71283.27,0.0,-1.0,0.0,5e-05]
[1780355325095,57.33,71283.69,0.0,-1.0,0.0,5e-05]
[1780355325561,57.33,71283.69,0.0,-1.0,0.0,5e-05]
[1780355325718,57.33,71283.69,0.0,-1.0,0.0,5e-05]
[1780355326102,57.33,71285.98,0.0,-1.0,0.0,5e-05]
[1780355331137,57.33,71285.82,0.0,-1.0,0.0,5e-05]
[1780355332144,57.33,71284.16,0.0,-1.0,0.0,5e-05]
[1780355332932,57.33,71284.16,0.0,-1.0,0.0,5e-05]
[1780355332969,57.33,71284.16,0.0,-1.0,0.0,5e-05]
[1780355333083,57.33,71284.16,0.0,-1.0,0.0,5e-05]
[1780355333220,57.33,71284.16,0.0,-1.0,0.0,5e-05]
[1780355333304,57.33,71283.62,0.0,-1.0,0.0,5e-05]
[1780355337539,57.33,71283.66,0.0,-1.0,0.0,5e-05]
[1780355337900,57.33,71283.66,0.0,-1.0,0.0,5e-05]
[1780355337942,57.33,71283.66,0.0,-1.0,0.0,5e-05]
[1780355337974,57.33,71283.66,0.0,-1.0,0.0,5e-05]
[1780355338187,57.33,71284.12,0.0,-1.0,0.0,5e-05]
[1780355341210,57.33,71282.77,0.0,-1.0,0.0,5e-05]
[1780355341986,57.33,71282.77,0.0,-1.0,0.0,5e-05]
[1780355342191,57.33,71282.77,0.0,-1.0,0.0,5e-05]
[1780355342220,57.33,71282.77,0.0,-1.0,0.0,5e-05]
[1780355342249,57.33,71280.21,0.0,-1.0,0.0,5e-05]
[1780355345242,57.33,71281.26,0.0,-1.0,0.0,5e-05]
[1780355345825,57.33,71281.26,0.0,-1.0,0.0,5e-05]
[1780355345869,57.33,71281.26,0.0,-1.0,0.0,5e-05]
[1780355345972,57.33,71281.26,0.0,-1.0,0.0,5e-05]
[1780355346251,57.33,71281.57,0.0,-1.0,0.0,5e-05]
[1780355351284,57.33,71280.83,0.0,-1.0,0.0,5e-05]
[1780355351477,57.33,71280.83,0.0,-1.0,0.0,5e-05]
[1780355351518,57.33,71280.83,0.0,-1.0,0.0,5e-05]
[1780355351721,57.33,71280.83,0.0,-1.0,0.0,5e-05]
[1780355352291,57.33,71280.45,0.0,-1.0,0.0,5e-05]
[1780355356319,57.33,71281.84,0.0,-1.0,0.0,5e-05]
[1780355357328,57.33,71283.0,0.0,-1.0,0.0,5e-05]
[1780355357473,57.33,71283.0,0.0,-1.0,0.0,5e-05]
[1780355357535,57.33,71283.0,0.0,-1.0,0.0,5e-05]
[1780355357721,57.33,71283.0,0.0,-1.0,0.0,5e-05]
[1780355358333,57.33,71283.76,0.0,-1.0,0.0,5e-05]
[1780355359340,57.33,71285.01,0.0,-1.0,0.0,5e-05]
[1780355360349,57.33,71297.45,0.0,-1.0,0.0,5e-05]
[1780355361354,57.33,71308.61,0.0,-1.0,0.0,5e-05]
[1780355362361,57.33,71309.37,0.0,-1.0,0.0,5e-05]
[1780355363139,57.33,71309.37,0.0,-1.0,0.0,5e-05]
[1780355363218,57.33,71309.37,0.0,-1.0,0.0,5e-05]
[1780355363333,57.33,71309.37,0.0,-1.0,0.0,5e-05]
[1780355363368,57.33,71307.74,0.0,-1.0,0.0,5e-05]
[1780355363468,57.33,71307.74,0.0,-1.0,0.0,5e-05]
[1780355364375,57.33,71305.77,0.0,-1.0,0.0,5e-05]
[1780355366389,57.33,71306.8,0.0,-1.0,0.0,5e-05]
[1780355367396,57.33,71304.61,0.0,-1.0,0.0,5e-05]
[1780355368403,57.33,71301.0,0.0,-1.0,0.0,5e-05]
[1780355370075,57.33,71301.0,0.0,-1.0,0.0,5e-05]
[1780355370129,57.33,71301.0,0.0,-1.0,0.0,5e-05]
[1780355370220,57.33,71301.0,0.0,-1.0,0.0,5e-05]
[1780355370318,57.33,71303.64,0.0,-1.0,0.0,5e-05]
[1780355370416,57.33,71304.72,0.0,-1.0,0.0,5e-05]
[1780355371423,57.33,71305.29,0.0,-1.0,0.0,5e-05]
[1780355374063,57.33,71305.71,0.0,-1.0,0.0,5e-05]
[1780355374068,57.33,71305.71,0.0,-1.0,0.0,5e-05]
[1780355374220,57.33,71305.71,0.0,-1.0,0.0,5e-05]
[1780355374321,57.33,71305.69,0.0,-1.0,0.0,5e-05]
[1780355374445,57.33,71303.01,0.0,-1.0,0.0,5e-05]
[1780355375452,57.33,71301.27,0.0,-1.0,0.0,5e-05]
[1780355376562,57.33,71301.27,0.0,-1.0,0.0,5e-05]
[1780355376614,57.33,71301.27,0.0,-1.0,0.0,5e-05]
[1780355376719,57.33,71301.27,0.0,-1.0,0.0,5e-05]
[1780355376821,57.33,71297.01,0.0,-1.0,0.0,5e-05]
[1780355378474,57.33,71295.54,0.0,-1.0,0.0,5e-05]
[1780355380932,57.33,71295.42,0.0,-1.0,0.0,5e-05]
[1780355380971,57.33,71295.42,0.0,-1.0,0.0,5e-05]
[1780355380983,57.33,71296.2,0.0,-1.0,0.0,5e-05]
[1780355382862,57.33,71296.47,0.0,-1.0,0.0,5e-05]
[1780355382909,57.33,71296.47,0.0,-1.0,0.0,5e-05]
[1780355382974,57.33,71296.47,0.0,-1.0,0.0,5e-05]
[1780355383071,57.33,71292.94,0.0,-1.0,0.0,5e-05]
[1780355383510,57.33,71290.17,0.0,-1.0,0.0,5e-05]
[1780355387537,57.33,71288.73,0.0,-1.0,0.0,5e-05]
[1780355391101,57.33,71288.15,0.0,-1.0,0.0,5e-05]
[1780355391171,57.33,71288.15,0.0,-1.0,0.0,5e-05]
[1780355391224,57.33,71288.15,0.0,-1.0,0.0,5e-05]
[1780355391323,57.33,71288.15,0.0,-1.0,0.0,5e-05]
[1780355394829,57.33,71288.28,0.0,-1.0,0.0,5e-05]
[1780355394873,57.33,71288.28,0.0,-1.0,0.0,5e-05]
[1780355394971,57.33,71288.28,0.0,-1.0,0.0,5e-05]
[1780355395073,57.33,71288.28,0.0,-1.0,0.0,5e-05]
[1780355395593,57.33,71286.62,0.0,-1.0,0.0,5e-05]
[1780355400654,57.33,71286.73,0.0,-1.0,0.0,5e-05]
[1780355401661,57.33,71284.83,0.0,-1.0,0.0,5e-05]
[1780355403647,57.33,71285.52,0.0,-1.0,0.0,5e-05]
[1780355403721,57.33,71285.52,0.0,-1.0,0.0,5e-05]
[1780355403928,57.33,71285.52,0.0,-1.0,0.0,5e-05]
[1780355403971,57.33,71285.52,0.0,-1.0,0.0,5e-05]
[1780355404072,57.33,71290.21,0.0,-1.0,0.0,5e-05]
[1780355405715,57.33,71293.2,0.0,-1.0,0.0,5e-05]
[1780355407229,57.33,71293.2,0.0,-1.0,0.0,5e-05]
[1780355407303,57.33,71293.2,0.0,-1.0,0.0,5e-05]
[1780355407404,57.33,71295.36,0.0,-1.0,0.0,5e-05]
[1780355407470,57.33,71295.36,0.0,-1.0,0.0,5e-05]
[1780355407729,57.33,71297.4,0.0,-1.0,0.0,5e-05]
[1780355412764,57.33,71296.79,0.0,-1.0,0.0,5e-05]
[1780355416404,57.33,71296.83,0.0,-1.0,0.0,5e-05]
[1780355416453,57.33,71296.83,0.0,-1.0,0.0,5e-05]
[1780355416470,57.33,71296.83,0.0,-1.0,0.0,5e-05]
[1780355416577,57.33,71296.83,0.0,-1.0,0.0,5e-05]
[1780355416720,57.33,71296.83,0.0,-1.0,0.0,5e-05]
[1780355421840,57.33,71288.06,0.0,-1.0,0.0,5e-05]
[1780355423104,57.33,71288.06,0.0,-1.0,0.0,5e-05]
[1780355423220,57.33,71288.06,0.0,-1.0,0.0,5e-05]
[1780355423281,57.33,71288.06,0.0,-1.0,0.0,5e-05]
[1780355423321,57.33,71280.89,0.0,-1.0,0.0,5e-05]
[1780355423470,57.33,71280.89,0.0,-1.0,0.0,5e-05]
[1780355423852,57.33,71279.35,0.0,-1.0,0.0,5e-05]
[1780355427421,57.33,71279.19,0.0,-1.0,0.0,5e-05]
[1780355428807,57.33,71279.59,0.0,-1.0,0.0,5e-05]
[1780355428858,57.33,71279.59,0.0,-1.0,0.0,5e-05]
[1780355428972,57.33,71279.59,0.0,-1.0,0.0,5e-05]
[1780355429073,57.33,71281.58,0.0,-1.0,0.0,5e-05]
[1780355431908,57.33,71284.53,0.0,-1.0,0.0,5e-05]
[1780355432914,57.33,71286.07,0.0,-1.0,0.0,5e-05]
[1780355433979,57.33,71286.07,0.0,-1.0,0.0,5e-05]
[1780355434024,57.33,71286.07,0.0,-1.0,0.0,5e-05]
[1780355434220,57.33,71286.07,0.0,-1.0,0.0,5e-05]
[1780355434292,57.33,71286.76,0.0,-1.0,0.0,5e-05]
[1780355435936,57.33,71288.69,0.0,-1.0,0.0,5e-05]
[1780355438891,57.33,71289.1,0.0,-1.0,0.0,5e-05]
[1780355438933,57.33,71289.1,0.0,-1.0,0.0,5e-05]
[1780355438970,57.33,71289.1,0.0,-1.0,0.0,5e-05]
[1780355439071,57.33,71289.56,0.0,-1.0,0.0,5e-05]
[1780355441978,57.33,71294.65,0.0,-1.0,0.0,5e-05]
[1780355442867,57.33,71294.65,0.0,-1.0,0.0,5e-05]
[1780355442970,57.33,71294.65,0.0,-1.0,0.0,5e-05]
[1780355442980,57.33,71294.65,0.0,-1.0,0.0,5e-05]
[1780355443218,57.33,71294.65,0.0,-1.0,0.0,5e-05]
[1780355443257,57.33,71296.41,0.0,-1.0,0.0,5e-05]
[1780355447013,57.33,71299.4,0.0,-1.0,0.0,5e-05]
[1780355448995,57.33,71300.09,0.0,-1.0,0.0,5e-05]
[1780355449049,57.33,71300.09,0.0,-1.0,0.0,5e-05]
[1780355449219,57.33,71300.09,0.0,-1.0,0.0,5e-05]
[1780355449248,57.33,71301.33,0.0,-1.0,0.0,5e-05]
[1780355450036,57.33,71300.06,0.0,-1.0,0.0,5e-05]
[1780355451043,57.33,71298.55,0.0,-1.0,0.0,5e-05]
[1780355455972,57.33,71298.16,0.0,-1.0,0.0,5e-05]
[1780355456035,57.33,71298.16,0.0,-1.0,0.0,5e-05]
[1780355456221,57.33,71298.16,0.0,-1.0,0.0,5e-05]
[1780355456308,57.33,71297.15,0.0,-1.0,0.0,5e-05]
[1780355458320,57.33,71296.04,0.0,-1.0,0.0,5e-05]
[1780355460108,57.33,71296.92,0.0,-1.0,0.0,5e-05]
[1780355463436,57.33,71297.23,0.0,-1.0,0.0,5e-05]
[1780355463469,57.33,71297.23,0.0,-1.0,0.0,5e-05]
[1780355463495,57.33,71297.23,0.0,-1.0,0.0,5e-05]
[1780355463725,57.33,71296.68,0.0,-1.0,0.0,5e-05]
[1780355464136,57.33,71289.7,0.0,-1.0,0.0,5e-05]
[1780355465143,57.33,71287.26,0.0,-1.0,0.0,5e-05]
[1780355467157,57.33,71284.85,0.0,-1.0,0.0,5e-05]
[1780355468059,57.33,71284.85,0.0,-1.0,0.0,5e-05]
[1780355468141,57.33,71284.85,0.0,-1.0,0.0,5e-05]
[1780355468219,57.33,71284.85,0.0,-1.0,0.0,5e-05]
[1780355468308,57.33,71283.83,0.0,-1.0,0.0,4e-05]
[1780355469171,57.33,71292.31,0.0,-1.0,0.0,5e-05]
[1780355470178,57.33,71300.16,0.0,-1.0,0.0,5e-05]
[1780355471185,57.33,71300.68,0.0,-1.0,0.0,5e-05]
[1780355471652,57.33,71300.68,0.0,-1.0,0.0,5e-05]
[1780355471687,57.33,71300.68,0.0,-1.0,0.0,5e-05]
[1780355471720,57.33,71300.68,0.0,-1.0,0.0,5e-05]
[1780355472192,57.33,71302.29,0.0,-1.0,0.0,5e-05]
[1780355475213,57.33,71301.4,0.0,-1.0,0.0,5e-05]
[1780355477268,57.33,71301.6,0.0,-1.0,0.0,5e-05]
[1780355477469,57.33,71301.6,0.0,-1.0,0.0,5e-05]
[1780355477476,57.33,71301.6,0.0,-1.0,0.0,5e-05]
[1780355477411,57.33,71307.52,0.0,-1.0,0.0,5e-05]
[1780355477721,57.33,71307.52,0.0,-1.0,0.0,5e-05]
[1780355478237,57.33,71309.42,0.0,-1.0,0.0,5e-05]
[1780355479244,57.33,71310.29,0.0,-1.0,0.0,5e-05]
[1780355480257,57.33,71311.49,0.0,-1.0,0.0,5e-05]
[1780355484284,57.33,71310.52,0.0,-1.0,0.0,5e-05]
[1780355485291,57.33,71312.38,0.0,-1.0,0.0,5e-05]
[1780355485939,57.33,71312.38,0.0,-1.0,0.0,5e-05]
[1780355485971,57.33,71312.38,0.0,-1.0,0.0,5e-05]
[1780355485996,57.33,71312.38,0.0,-1.0,0.0,5e-05]
[1780355486220,57.33,71312.38,0.0,-1.0,0.0,5e-05]
[1780355486298,57.33,71312.1,0.0,-1.0,0.0,5e-05]
[1780355489319,57.33,71314.12,0.0,-1.0,0.0,5e-05]
[1780355491333,57.33,71314.37,0.0,-1.0,0.0,5e-05]
[1780355491898,57.33,71314.37,0.0,-1.0,0.0,5e-05]
[1780355491975,57.33,71314.37,0.0,-1.0,0.0,5e-05]
[1780355492219,57.33,71314.37,0.0,-1.0,0.0,5e-05]
[1780355492340,57.33,71316.74,0.0,-1.0,0.0,5e-05]
[1780355494354,57.33,71320.5,0.0,-1.0,0.0,5e-05]
[1780355495361,57.33,71322.98,0.0,-1.0,0.0,5e-05]
[1780355498382,57.33,71328.27,0.0,-1.0,0.0,5e-05]
[1780355498950,57.33,71328.27,0.0,-1.0,0.0,5e-05]
[1780355499389,57.33,71336.86,0.0,-1.0,0.0,5e-05]
[1780355500341,57.33,71336.86,0.0,-1.0,0.0,5e-05]
[1780355500396,57.33,71338.38,0.0,-1.0,0.0,5e-05]
[1780355501917,57.33,71339.01,0.0,-1.0,0.0,5e-05]
[1780355502410,57.33,71341.97,0.0,-1.0,0.0,5e-05]
[1780355503421,57.33,71348.18,0.0,-1.0,0.0,6e-05]
[1780355504428,57.33,71351.19,0.0,-1.0,0.0,6e-05]
[1780355508457,57.33,71346.85,0.0,-1.0,0.0,6e-05]
[1780355509464,57.33,71341.04,0.0,-1.0,0.0,5e-05]
[1780355510471,57.33,71339.82,0.0,-1.0,0.0,5e-05]
[1780355512133,57.33,71339.4,0.0,-1.0,0.0,5e-05]
[1780355512219,57.33,71339.4,0.0,-1.0,0.0,5e-05]
[1780355512941,57.33,71339.89,0.0,-1.0,0.0,5e-05]
[1780355512969,57.33,71339.89,0.0,-1.0,0.0,5e-05]
[1780355513492,57.33,71340.88,0.0,-1.0,0.0,5e-05]
[1780355514499,57.33,71342.48,0.0,-1.0,0.0,5e-05]
[1780355516067,57.33,71342.37,0.0,-1.0,0.0,5e-05]
[1780355516213,57.33,71342.37,0.0,-1.0,0.0,5e-05]
[1780355516514,57.33,71347.05,0.0,-1.0,0.0,6e-05]
[1780355517521,57.33,71350.28,0.0,-1.0,0.0,6e-05]
[1780355519129,57.33,71349.74,0.0,-1.0,0.0,6e-05]
[1780355519219,57.33,71349.74,0.0,-1.0,0.0,6e-05]
[1780355519535,57.33,71352.8,0.0,-1.0,0.0,6e-05]
[1780355519795,57.33,71352.8,0.0,-1.0,0.0,6e-05]
[1780355519970,57.33,71352.8,0.0,-1.0,0.0,6e-05]
[1780355520542,57.33,71352.34,0.0,-1.0,0.0,6e-05]
[1780355521548,57.33,71351.25,0.0,-1.0,0.0,6e-05]
[1780355525577,57.33,71350.21,0.0,-1.0,0.0,6e-05]
[1780355527238,57.33,71350.21,0.0,-1.0,0.0,6e-05]
[1780355527468,57.33,71350.21,0.0,-1.0,0.0,6e-05]
[1780355529906,57.33,71348.85,0.0,-1.0,0.0,6e-05]
[1780355531216,57.33,71348.65,0.0,-1.0,0.0,6e-05]
[1780355531221,57.33,71348.65,0.0,-1.0,0.0,6e-05]
[1780355531260,57.33,71348.65,0.0,-1.0,0.0,6e-05]
[1780355531360,57.33,71344.02,0.0,-1.0,0.0,6e-05]
[1780355531621,57.33,71342.72,0.0,-1.0,0.0,5e-05]
[1780355532628,57.33,71348.29,0.0,-1.0,0.0,6e-05]
[1780355533635,57.33,71352.84,0.0,-1.0,0.0,6e-05]
[1780355535649,57.33,71353.08,0.0,-1.0,0.0,6e-05]
[1780355536858,57.33,71353.08,0.0,-1.0,0.0,6e-05]
[1780355536929,57.33,71353.08,0.0,-1.0,0.0,6e-05]
[1780355536969,57.33,71353.08,0.0,-1.0,0.0,6e-05]
[1780355537021,57.33,71349.35,0.0,-1.0,0.0,6e-05]
[1780355538233,57.33,71346.81,0.0,-1.0,0.0,6e-05]
[1780355538670,57.33,71345.7,0.0,-1.0,0.0,6e-05]
[1780355539677,57.33,71344.57,0.0,-1.0,0.0,6e-05]
[1780355540623,57.33,71344.57,0.0,-1.0,0.0,6e-05]
[1780355540677,57.33,71344.57,0.0,-1.0,0.0,6e-05]
[1780355540719,57.33,71344.57,0.0,-1.0,0.0,6e-05]
[1780355540824,57.33,71340.79,0.0,-1.0,0.0,5e-05]
[1780355546922,57.33,71341.32,0.0,-1.0,0.0,5e-05]
[1780355546970,57.33,71341.32,0.0,-1.0,0.0,5e-05]
[1780355547220,57.33,71341.32,0.0,-1.0,0.0,5e-05]
[1780355547242,57.33,71340.58,0.0,-1.0,0.0,5e-05]
[1780355550642,57.33,71340.13,0.0,-1.0,0.0,5e-05]
[1780355551647,57.33,71340.14,0.0,-1.0,0.0,5e-05]
[1780355551719,57.33,71340.14,0.0,-1.0,0.0,5e-05]
[1780355551760,57.33,71333.04,0.0,-1.0,0.0,5e-05]
[1780355552768,57.33,71328.78,0.0,-1.0,0.0,5e-05]
[1780355554383,57.33,71328.78,0.0,-1.0,0.0,5e-05]
[1780355554436,57.33,71328.78,0.0,-1.0,0.0,5e-05]
[1780355554469,57.33,71328.78,0.0,-1.0,0.0,5e-05]
[1780355554537,57.33,71326.72,0.0,-1.0,0.0,5e-05]
[1780355554781,57.33,71324.71,0.0,-1.0,0.0,5e-05]
[1780355558810,57.33,71324.02,0.0,-1.0,0.0,5e-05]
[1780355560824,57.33,71321.16,0.0,-1.0,0.0,5e-05]
[1780355562458,57.33,71313.85,0.0,-1.0,0.0,5e-05]
[1780355563269,57.33,71312.66,0.0,-1.0,0.0,5e-05]
[1780355563970,57.33,71312.66,0.0,-1.0,0.0,5e-05]
[1780355564072,57.33,71313.11,0.0,-1.0,0.0,5e-05]
[1780355568880,57.33,71310.71,0.0,-1.0,0.0,5e-05]
[1780355569970,57.33,71310.71,0.0,-1.0,0.0,5e-05]
[1780355569983,57.33,71307.92,0.0,-1.0,0.0,5e-05]
[1780355571201,57.33,71307.92,0.0,-1.0,0.0,5e-05]
[1780355571218,57.33,71307.92,0.0,-1.0,0.0,5e-05]
[1780355571231,57.33,71303.35,0.0,-1.0,0.0,5e-05]
[1780355576358,57.33,71303.37,0.0,-1.0,0.0,5e-05]
[1780355577980,57.33,71303.09,0.0,-1.0,0.0,5e-05]
[1780355578219,57.33,71303.09,0.0,-1.0,0.0,5e-05]
[1780355581823,57.33,71303.23,0.0,-1.0,0.0,5e-05]
[1780355581970,57.33,71303.23,0.0,-1.0,0.0,5e-05]
[1780355582073,57.33,71303.2,0.0,-1.0,0.0,5e-05]
[1780355584025,57.33,71304.06,0.0,-1.0,0.0,5e-05]
[1780355584219,57.33,71304.06,0.0,-1.0,0.0,5e-05]
[1780355584321,57.33,71305.28,0.0,-1.0,0.0,5e-05]
[1780355585999,57.33,71310.2,0.0,-1.0,0.0,5e-05]
[1780355587006,57.33,71309.13,0.0,-1.0,0.0,5e-05]
[1780355588762,57.33,71309.13,0.0,-1.0,0.0,5e-05]
[1780355588870,57.33,71309.13,0.0,-1.0,0.0,5e-05]
[1780355588970,57.33,71309.13,0.0,-1.0,0.0,5e-05]
[1780355589020,57.33,71310.38,0.0,-1.0,0.0,5e-05]
[1780355594392,57.33,71310.04,0.0,-1.0,0.0,5e-05]
[1780355594457,57.33,71310.04,0.0,-1.0,0.0,5e-05]
[1780355594469,57.33,71310.04,0.0,-1.0,0.0,5e-05]
[1780355594559,57.33,71311.14,0.0,-1.0,0.0,5e-05]
[1780355594773,57.33,71311.14,0.0,-1.0,0.0,5e-05]
[1780355594969,57.33,71311.14,0.0,-1.0,0.0,5e-05]
[1780355595062,57.33,71311.25,0.0,-1.0,0.0,5e-05]
[1780355599089,57.33,71306.79,0.0,-1.0,0.0,5e-05]
[1780355600253,57.33,71306.79,0.0,-1.0,0.0,5e-05]
[1780355600469,57.33,71306.79,0.0,-1.0,0.0,5e-05]
[1780355605221,57.33,71305.79,0.0,-1.0,0.0,5e-05]
[1780355605264,57.33,71305.79,0.0,-1.0,0.0,5e-05]
[1780355605469,57.33,71305.79,0.0,-1.0,0.0,5e-05]
[1780355605535,57.33,71305.79,0.0,-1.0,0.0,5e-05]
[1780355605637,57.33,71305.62,0.0,-1.0,0.0,5e-05]
[1780355605718,57.33,71305.62,0.0,-1.0,0.0,5e-05]
[1780355609965,57.33,71304.9,0.0,-1.0,0.0,5e-05]
[1780355610219,57.33,71304.9,0.0,-1.0,0.0,5e-05]
[1780355611341,57.33,71304.92,0.0,-1.0,0.0,5e-05]
[1780355613191,57.33,71302.96,0.0,-1.0,0.0,5e-05]
[1780355614198,57.33,71299.3,0.0,-1.0,0.0,4e-05]
[1780355614740,57.33,71299.3,0.0,-1.0,0.0,4e-05]
[1780355614854,57.33,71299.3,0.0,-1.0,0.0,4e-05]
[1780355614973,57.33,71299.3,0.0,-1.0,0.0,4e-05]
[1780355615205,57.33,71295.76,0.0,-1.0,0.0,4e-05]
[1780355620241,57.33,71296.25,0.0,-1.0,0.0,4e-05]
[1780355622018,57.33,71296.73,0.0,-1.0,0.0,4e-05]
[1780355622025,57.33,71296.73,0.0,-1.0,0.0,4e-05]
[1780355622219,57.33,71296.73,0.0,-1.0,0.0,4e-05]
[1780355622255,57.33,71298.45,0.0,-1.0,0.0,4e-05]
[1780355624049,57.33,71298.43,0.0,-1.0,0.0,4e-05]
[1780355627486,57.33,71298.85,0.0,-1.0,0.0,4e-05]
[1780355627608,57.33,71298.85,0.0,-1.0,0.0,4e-05]
[1780355627657,57.33,71297.56,0.0,-1.0,0.0,4e-05]
[1780355627721,57.33,71297.56,0.0,-1.0,0.0,4e-05]
[1780355633332,57.33,71294.62,0.0,-1.0,0.0,4e-05]
[1780355634298,57.33,71294.62,0.0,-1.0,0.0,4e-05]
[1780355634472,57.33,71294.62,0.0,-1.0,0.0,4e-05]
[1780355634488,57.33,71289.71,0.0,-1.0,0.0,4e-05]
[1780355634719,57.33,71289.71,0.0,-1.0,0.0,4e-05]
[1780355638367,57.33,71287.7,0.0,-1.0,0.0,4e-05]
[1780355639374,57.33,71284.83,0.0,-1.0,0.0,4e-05]
[1780355640381,57.33,71283.56,0.0,-1.0,0.0,4e-05]
[1780355640805,57.33,71283.56,0.0,-1.0,0.0,4e-05]
[1780355640971,57.33,71283.56,0.0,-1.0,0.0,4e-05]
[1780355643330,57.33,71283.22,0.0,-1.0,0.0,4e-05]
[1780355643470,57.33,71283.22,0.0,-1.0,0.0,4e-05]
[1780355643571,57.33,71283.72,0.0,-1.0,0.0,4e-05]
[1780355646423,57.33,71282.57,0.0,-1.0,0.0,4e-05]
[1780355648438,57.33,71272.71,0.0,-1.0,0.0,4e-05]
[1780355649445,57.33,71267.75,0.0,-1.0,0.0,4e-05]
[1780355650213,57.33,71267.75,0.0,-1.0,0.0,4e-05]
[1780355650219,57.33,71267.75,0.0,-1.0,0.0,4e-05]
[1780355650452,57.33,71263.69,0.0,-1.0,0.0,4e-05]
[1780355653473,57.33,71262.5,0.0,-1.0,0.0,4e-05]
[1780355654186,57.33,71262.5,0.0,-1.0,0.0,4e-05]
[1780355654193,57.33,71262.5,0.0,-1.0,0.0,4e-05]
[1780355654219,57.33,71262.5,0.0,-1.0,0.0,4e-05]
[1780355654480,57.33,71262.59,0.0,-1.0,0.0,4e-05]
[1780355659515,57.33,71263.79,0.0,-1.0,0.0,4e-05]
[1780355662536,57.33,71265.65,0.0,-1.0,0.0,4e-05]
[1780355664670,57.33,71265.06,0.0,-1.0,0.0,4e-05]
[1780355664678,57.33,71265.06,0.0,-1.0,0.0,4e-05]
[1780355664687,57.33,71266.27,0.0,-1.0,0.0,4e-05]
[1780355664720,57.33,71266.27,0.0,-1.0,0.0,4e-05]
[1780355667571,57.33,71276.98,0.0,-1.0,0.0,4e-05]
[1780355668284,57.33,71276.98,0.0,-1.0,0.0,4e-05]
[1780355668473,57.33,71276.98,0.0,-1.0,0.0,4e-05]
[1780355668721,57.33,71277.51,0.0,-1.0,0.0,4e-05]
[1780355668971,57.33,71277.51,0.0,-1.0,0.0,4e-05]
[1780355669585,57.33,71277.39,0.0,-1.0,0.0,4e-05]
[1780355671599,57.33,71278.42,0.0,-1.0,0.0,4e-05]
[1780355672011,57.33,71278.42,0.0,-1.0,0.0,4e-05]
[1780355672219,57.33,71278.42,0.0,-1.0,0.0,4e-05]
[1780355675627,57.33,71279.71,0.0,-1.0,0.0,4e-05]
[1780355677139,57.33,71279.17,0.0,-1.0,0.0,4e-05]
[1780355677146,57.33,71279.17,0.0,-1.0,0.0,4e-05]
[1780355677220,57.33,71279.17,0.0,-1.0,0.0,4e-05]
[1780355677642,57.33,71276.33,0.0,-1.0,0.0,4e-05]
[1780355682677,57.33,71276.13,0.0,-1.0,0.0,4e-05]
[1780355687712,57.33,71276.23,0.0,-1.0,0.0,4e-05]
[1780355690733,57.33,71277.38,0.0,-1.0,0.0,4e-05]
[1780355690914,57.33,71277.38,0.0,-1.0,0.0,4e-05]
[1780355690971,57.33,71277.38,0.0,-1.0,0.0,4e-05]
[1780355691011,57.33,71277.38,0.0,-1.0,0.0,4e-05]
[1780355691220,57.33,71277.38,0.0,-1.0,0.0,4e-05]
[1780355691740,57.33,71278.5,0.0,-1.0,0.0,4e-05]
[1780355693754,57.33,71279.89,0.0,-1.0,0.0,4e-05]
[1780355694761,57.33,71281.2,0.0,-1.0,0.0,4e-05]
[1780355695776,57.33,71281.2,0.0,-1.0,0.0,4e-05]
[1780355695970,57.33,71281.2,0.0,-1.0,0.0,4e-05]
[1780355696272,57.33,71281.2,0.0,-1.0,0.0,4e-05]
[1780355696362,57.33,71279.9,0.0,-1.0,0.0,4e-05]
[1780355697781,57.33,71278.34,0.0,-1.0,0.0,4e-05]
[1780355702817,57.33,71281.1,0.0,-1.0,0.0,4e-05]
[1780355703771,57.33,71281.1,0.0,-1.0,0.0,4e-05]
[1780355703971,57.33,71281.1,0.0,-1.0,0.0,4e-05]
[1780355703984,57.33,71281.1,0.0,-1.0,0.0,4e-05]
[1780355704219,57.33,71281.1,0.0,-1.0,0.0,4e-05]
[1780355704229,57.33,71287.34,0.0,-1.0,0.0,4e-05]
[1780355706845,57.33,71288.23,0.0,-1.0,0.0,4e-05]
[1780355708129,57.33,71288.23,0.0,-1.0,0.0,4e-05]
[1780355708223,57.33,71288.23,0.0,-1.0,0.0,4e-05]
[1780355708313,57.33,71286.7,0.0,-1.0,0.0,4e-05]
[1780355708859,57.33,71285.67,0.0,-1.0,0.0,4e-05]
[1780355709786,57.33,71285.67,0.0,-1.0,0.0,4e-05]
[1780355709973,57.33,71285.67,0.0,-1.0,0.0,4e-05]
[1780355710021,57.33,71289.25,0.0,-1.0,0.0,4e-05]
[1780355710813,57.33,71289.25,0.0,-1.0,0.0,4e-05]
[1780355710975,57.33,71289.25,0.0,-1.0,0.0,4e-05]
[1780355716915,57.33,71288.98,0.0,-1.0,0.0,4e-05]
[1780355719729,57.33,71289.81,0.0,-1.0,0.0,4e-05]
[1780355719863,57.33,71290.2,0.0,-1.0,0.0,4e-05]
[1780355719972,57.33,71290.2,0.0,-1.0,0.0,4e-05]
[1780355720072,57.33,71293.29,0.0,-1.0,0.0,4e-05]
[1780355720944,57.33,71294.89,0.0,-1.0,0.0,4e-05]
[1780355722464,57.33,71294.89,0.0,-1.0,0.0,4e-05]
[1780355722548,57.33,71297.37,0.0,-1.0,0.0,4e-05]
[1780355723964,57.33,71299.0,0.0,-1.0,0.0,4e-05]
[1780355724971,57.33,71304.82,0.0,-1.0,0.0,4e-05]
[1780355725978,57.33,71306.92,0.0,-1.0,0.0,4e-05]
[1780355726861,57.33,71306.92,0.0,-1.0,0.0,4e-05]
[1780355726965,57.33,71306.92,0.0,-1.0,0.0,4e-05]
[1780355726969,57.33,71306.92,0.0,-1.0,0.0,4e-05]
[1780355726985,57.33,71307.59,0.0,-1.0,0.0,4e-05]
[1780355728999,57.33,71309.07,0.0,-1.0,0.0,4e-05]
[1780355730179,57.33,71309.07,0.0,-1.0,0.0,4e-05]
[1780355730221,57.33,71309.07,0.0,-1.0,0.0,4e-05]
[1780355730233,57.33,71309.07,0.0,-1.0,0.0,4e-05]
[1780355730470,57.33,71309.07,0.0,-1.0,0.0,4e-05]
[1780355730548,57.33,71313.27,0.0,-1.0,0.0,5e-05]
[1780355731013,57.33,71313.07,0.0,-1.0,0.0,4e-05]
[1780355734076,57.33,71312.25,0.0,-1.0,0.0,4e-05]
[1780355734219,57.33,71312.25,0.0,-1.0,0.0,4e-05]
[1780355734221,57.33,71313.68,0.0,-1.0,0.0,4e-05]
[1780355739116,57.33,71314.54,0.0,-1.0,0.0,4e-05]
[1780355739166,57.33,71314.54,0.0,-1.0,0.0,4e-05]
[1780355739221,57.33,71314.54,0.0,-1.0,0.0,4e-05]
[1780355739319,57.33,71314.52,0.0,-1.0,0.0,4e-05]
[1780355740076,57.33,71316.08,0.0,-1.0,0.0,5e-05]
[1780355741083,57.33,71322.96,0.0,-1.0,0.0,5e-05]
[1780355741970,57.33,71322.96,0.0,-1.0,0.0,5e-05]
[1780355742147,57.33,71322.96,0.0,-1.0,0.0,5e-05]
[1780355742220,57.33,71322.96,0.0,-1.0,0.0,5e-05]
[1780355742320,57.33,71327.52,0.0,-1.0,0.0,5e-05]
[1780355745111,57.33,71326.35,0.0,-1.0,0.0,5e-05]
[1780355747131,57.33,71329.15,0.0,-1.0,0.0,5e-05]
[1780355748322,57.33,71329.15,0.0,-1.0,0.0,5e-05]
[1780355748385,57.33,71329.15,0.0,-1.0,0.0,5e-05]
[1780355748471,57.33,71329.15,0.0,-1.0,0.0,5e-05]
[1780355748477,57.33,71330.87,0.0,-1.0,0.0,5e-05]
[1780355749145,57.33,71331.89,0.0,-1.0,0.0,5e-05]
[1780355754180,57.33,71331.55,0.0,-1.0,0.0,5e-05]
[1780355758208,57.33,71332.7,0.0,-1.0,0.0,5e-05]
[1780355759667,57.33,71332.7,0.0,-1.0,0.0,5e-05]
[1780355759719,57.33,71332.7,0.0,-1.0,0.0,5e-05]
[1780355759911,57.33,71332.67,0.0,-1.0,0.0,5e-05]
[1780355759976,57.33,71332.67,0.0,-1.0,0.0,5e-05]
[1780355760222,57.33,71333.05,0.0,-1.0,0.0,5e-05]
[1780355765257,57.33,71340.55,0.0,-1.0,0.0,5e-05]
[1780355766329,57.33,71340.55,0.0,-1.0,0.0,5e-05]
[1780355766471,57.33,71340.55,0.0,-1.0,0.0,5e-05]
[1780355766481,57.33,71341.69,0.0,-1.0,0.0,5e-05]
[1780355767828,57.33,71337.76,0.0,-1.0,0.0,5e-05]
[1780355767972,57.33,71337.76,0.0,-1.0,0.0,5e-05]
[1780355768278,57.33,71333.24,0.0,-1.0,0.0,5e-05]
[1780355768913,57.33,71333.24,0.0,-1.0,0.0,5e-05]
[1780355768971,57.33,71333.24,0.0,-1.0,0.0,5e-05]
[1780355769285,57.33,71334.55,0.0,-1.0,0.0,5e-05]
[1780355770536,57.33,71337.58,0.0,-1.0,0.0,5e-05]
[1780355771710,57.33,71337.58,0.0,-1.0,0.0,5e-05]
[1780355771718,57.33,71337.58,0.0,-1.0,0.0,5e-05]
[1780355771770,57.33,71338.16,0.0,-1.0,0.0,5e-05]
[1780355772306,57.33,71339.23,0.0,-1.0,0.0,5e-05]
[1780355773313,57.33,71340.35,0.0,-1.0,0.0,5e-05]
[1780355776334,57.33,71338.04,0.0,-1.0,0.0,5e-05]
[1780355776849,57.33,71338.04,0.0,-1.0,0.0,5e-05]
[1780355776972,57.33,71338.04,0.0,-1.0,0.0,5e-05]
[1780355783424,57.33,71337.37,0.0,-1.0,0.0,5e-05]
[1780355783959,57.33,71337.37,0.0,-1.0,0.0,5e-05]
[1780355783971,57.33,71337.37,0.0,-1.0,0.0,5e-05]
[1780355784409,57.33,71337.37,0.0,-1.0,0.0,5e-05]
[1780355784470,57.33,71337.37,0.0,-1.0,0.0,5e-05]
[1780355784570,57.33,71337.01,0.0,-1.0,0.0,5e-05]
[1780355786782,57.33,71337.39,0.0,-1.0,0.0,5e-05]
[1780355786820,57.33,71339.42,0.0,-1.0,0.0,5e-05]
[1780355786973,57.33,71339.42,0.0,-1.0,0.0,5e-05]
[1780355787453,57.33,71342.7,0.0,-1.0,0.0,5e-05]
[1780355791481,57.33,71342.82,0.0,-1.0,0.0,5e-05]
[1780355794329,57.33,71342.79,0.0,-1.0,0.0,5e-05]
[1780355794470,57.33,71342.79,0.0,-1.0,0.0,5e-05]
[1780355794560,57.33,71342.79,0.0,-1.0,0.0,5e-05]
[1780355794719,57.33,71342.79,0.0,-1.0,0.0,5e-05]
[1780355794820,57.33,71342.79,0.0,-1.0,0.0,5e-05]
[1780355800544,57.33,71343.79,0.0,-1.0,0.0,5e-05]
[1780355801403,57.33,71343.79,0.0,-1.0,0.0,5e-05]
[1780355801470,57.33,71343.79,0.0,-1.0,0.0,5e-05]
[1780355801601,57.33,71343.79,0.0,-1.0,0.0,5e-05]
[1780355801720,57.33,71343.79,0.0,-1.0,0.0,5e-05]
[1780355801803,57.33,71345.24,0.0,-1.0,0.0,5e-05]
[1780355807593,57.33,71345.34,0.0,-1.0,0.0,5e-05]
[1780355809610,57.33,71340.51,0.0,-1.0,0.0,5e-05]
[1780355810328,57.33,71340.51,0.0,-1.0,0.0,5e-05]
[1780355810782,57.33,71340.51,0.0,-1.0,0.0,5e-05]
[1780355810797,57.33,71338.15,0.0,-1.0,0.0,5e-05]
[1780355811625,57.33,71336.57,0.0,-1.0,0.0,5e-05]
[1780355813732,57.33,71335.82,0.0,-1.0,0.0,5e-05]
[1780355818674,57.33,71338.14,0.0,-1.0,0.0,5e-05]
[1780355819303,57.33,71338.14,0.0,-1.0,0.0,5e-05]
[1780355819474,57.33,71338.14,0.0,-1.0,0.0,5e-05]
[1780355819681,57.33,71339.61,0.0,-1.0,0.0,5e-05]
[1780355820065,57.33,71339.61,0.0,-1.0,0.0,5e-05]
[1780355820223,57.33,71339.61,0.0,-1.0,0.0,5e-05]
[1780355825723,57.33,71339.85,0.0,-1.0,0.0,5e-05]
[1780355827842,57.33,71339.98,0.0,-1.0,0.0,5e-05]
[1780355827969,57.33,71340.45,0.0,-1.0,0.0,5e-05]
[1780355828267,57.33,71340.45,0.0,-1.0,0.0,5e-05]
[1780355828473,57.33,71340.45,0.0,-1.0,0.0,5e-05]
[1780355828744,57.33,71340.06,0.0,-1.0,0.0,5e-05]
[1780355833779,57.33,71340.02,0.0,-1.0,0.0,5e-05]
[1780355834786,57.33,71338.26,0.0,-1.0,0.0,5e-05]
[1780355835779,57.33,71338.26,0.0,-1.0,0.0,5e-05]
[1780355835833,57.33,71337.02,0.0,-1.0,0.0,5e-05]
[1780355835971,57.33,71337.02,0.0,-1.0,0.0,5e-05]
[1780355836800,57.33,71335.82,0.0,-1.0,0.0,5e-05]
[1780355837808,57.33,71329.15,0.0,-1.0,0.0,5e-05]
[1780355838069,57.33,71329.15,0.0,-1.0,0.0,5e-05]
[1780355838219,57.33,71329.15,0.0,-1.0,0.0,5e-05]
[1780355838389,57.33,71329.15,0.0,-1.0,0.0,5e-05]
[1780355838471,57.33,71329.15,0.0,-1.0,0.0,5e-05]
[1780355838815,57.33,71322.39,0.0,-1.0,0.0,5e-05]
[1780355839822,57.33,71320.82,0.0,-1.0,0.0,4e-05]
[1780355843851,57.33,71319.66,0.0,-1.0,0.0,4e-05]
[1780355844759,57.33,71319.66,0.0,-1.0,0.0,4e-05]
[1780355844969,57.33,71320.16,0.0,-1.0,0.0,4e-05]
[1780355850898,57.33,71321.5,0.0,-1.0,0.0,4e-05]
[1780355851906,57.33,71320.23,0.0,-1.0,0.0,4e-05]
[1780355852913,57.33,71315.82,0.0,-1.0,0.0,4e-05]
[1780355853650,57.33,71315.82,0.0,-1.0,0.0,4e-05]
[1780355853720,57.33,71315.82,0.0,-1.0,0.0,4e-05]
[1780355854035,57.33,71315.82,0.0,-1.0,0.0,4e-05]
[1780355854616,57.33,71315.82,0.0,-1.0,0.0,4e-05]
[1780355854720,57.33,71315.82,0.0,-1.0,0.0,4e-05]
[1780355854821,57.33,71314.91,0.0,-1.0,0.0,4e-05]
[1780355857040,57.33,71315.23,0.0,-1.0,0.0,4e-05]
[1780355857219,57.33,71315.23,0.0,-1.0,0.0,4e-05]
[1780355857320,57.33,71311.19,0.0,-1.0,0.0,4e-05]
[1780355857948,57.33,71307.51,0.0,-1.0,0.0,4e-05]
[1780355859767,57.33,71307.51,0.0,-1.0,0.0,4e-05]
[1780355859866,57.33,71311.92,0.0,-1.0,0.0,4e-05]
[1780355859971,57.33,71311.92,0.0,-1.0,0.0,4e-05]
[1780355860011,57.33,71313.3,0.0,-1.0,0.0,4e-05]
[1780355860969,57.33,71315.4,0.0,-1.0,0.0,4e-05]
[1780355861976,57.33,71316.75,0.0,-1.0,0.0,4e-05]
[1780355862983,57.33,71318.96,0.0,-1.0,0.0,4e-05]
[1780355864997,57.33,71319.9,0.0,-1.0,0.0,4e-05]
[1780355867011,57.33,71321.45,0.0,-1.0,0.0,4e-05]
[1780355868023,57.33,71323.76,0.0,-1.0,0.0,4e-05]
[1780355873058,57.33,71324.27,0.0,-1.0,0.0,4e-05]
[1780355875219,57.33,71323.57,0.0,-1.0,0.0,4e-05]
[1780355875471,57.33,71323.57,0.0,-1.0,0.0,4e-05]
[1780355875533,57.33,71322.64,0.0,-1.0,0.0,4e-05]
[1780355880572,57.33,71321.94,0.0,-1.0,0.0,4e-05]
[1780355881720,57.33,71322.28,0.0,-1.0,0.0,4e-05]
[1780355888740,57.33,71322.48,0.0,-1.0,0.0,4e-05]
[1780355888876,57.33,71322.48,0.0,-1.0,0.0,4e-05]
[1780355888927,57.33,71323.32,0.0,-1.0,0.0,4e-05]
[1780355888983,57.33,71323.32,0.0,-1.0,0.0,4e-05]
[1780355889170,57.33,71324.31,0.0,-1.0,0.0,4e-05]
[1780355890177,57.33,71325.72,0.0,-1.0,0.0,4e-05]
[1780355894205,57.33,71326.67,0.0,-1.0,0.0,4e-05]
[1780355895329,57.33,71326.67,0.0,-1.0,0.0,4e-05]
[1780355895470,57.33,71326.67,0.0,-1.0,0.0,4e-05]
[1780355895571,57.33,71327.52,0.0,-1.0,0.0,4e-05]
[1780355896043,57.33,71327.52,0.0,-1.0,0.0,4e-05]
[1780355896219,57.33,71327.52,0.0,-1.0,0.0,4e-05]
[1780355898233,57.33,71329.05,0.0,-1.0,0.0,5e-05]
[1780355899240,57.33,71336.18,0.0,-1.0,0.0,5e-05]
[1780355900675,57.33,71336.18,0.0,-1.0,0.0,5e-05]
[1780355900719,57.33,71336.18,0.0,-1.0,0.0,5e-05]
[1780355900776,57.33,71343.57,0.0,-1.0,0.0,5e-05]
[1780355901296,57.33,71343.57,0.0,-1.0,0.0,5e-05]
[1780355901468,57.33,71343.57,0.0,-1.0,0.0,5e-05]
[1780355901570,57.33,71343.45,0.0,-1.0,0.0,5e-05]
[1780355902943,57.33,71354.85,0.0,-1.0,0.0,5e-05]
[1780355903416,57.33,71354.85,0.0,-1.0,0.0,5e-05]
[1780355903475,57.33,71372.02,0.0,-1.0,0.0,5e-05]
[1780355904291,57.33,71376.99,0.0,-1.0,0.0,5e-05]
[1780355905948,57.33,71376.99,0.0,-1.0,0.0,5e-05]
[1780355905972,57.33,71385.12,0.0,-1.0,0.0,6e-05]
[1780355906305,57.33,71387.63,0.0,-1.0,0.0,6e-05]
[1780355907312,57.33,71388.62,0.0,-1.0,0.0,6e-05]
[1780355909326,57.33,71382.8,0.0,-1.0,0.0,6e-05]
[1780355910332,57.33,71379.35,0.0,-1.0,0.0,5e-05]
[1780355911340,57.33,71380.05,0.0,-1.0,0.0,5e-05]
[1780355913826,57.33,71379.45,0.0,-1.0,0.0,5e-05]
[1780355913970,57.33,71379.45,0.0,-1.0,0.0,5e-05]
[1780355915368,57.33,71374.11,0.0,-1.0,0.0,5e-05]
[1780355916375,57.33,71369.84,0.0,-1.0,0.0,5e-05]
[1780355917382,57.33,71368.26,0.0,-1.0,0.0,5e-05]
[1780355918389,57.33,71369.51,0.0,-1.0,0.0,5e-05]
[1780355919396,57.33,71371.47,0.0,-1.0,0.0,5e-05]
[1780355920403,57.33,71373.03,0.0,-1.0,0.0,5e-05]
[1780355921411,57.33,71371.82,0.0,-1.0,0.0,5e-05]
[1780355922910,57.33,71371.82,0.0,-1.0,0.0,5e-05]
[1780355922972,57.33,71371.82,0.0,-1.0,0.0,5e-05]
[1780355923968,57.33,71371.06,0.0,-1.0,0.0,5e-05]
[1780355923425,57.33,71369.32,0.0,-1.0,0.0,5e-05]
[1780355924219,57.33,71369.32,0.0,-1.0,0.0,5e-05]
[1780355929659,57.33,71369.29,0.0,-1.0,0.0,5e-05]
[1780355930919,57.33,71369.5,0.0,-1.0,0.0,5e-05]
[1780355930971,57.33,71369.5,0.0,-1.0,0.0,5e-05]
[1780355930989,57.33,71369.5,0.0,-1.0,0.0,5e-05]
[1780355931390,57.33,71369.5,0.0,-1.0,0.0,5e-05]
[1780355931470,57.33,71369.5,0.0,-1.0,0.0,5e-05]
[1780355933495,57.33,71362.01,0.0,-1.0,0.0,5e-05]
[1780355934934,57.33,71362.01,0.0,-1.0,0.0,5e-05]
[1780355934971,57.33,71362.01,0.0,-1.0,0.0,5e-05]
[1780355934502,57.33,71358.19,0.0,-1.0,0.0,5e-05]
[1780355935926,57.33,71358.19,0.0,-1.0,0.0,5e-05]
[1780355935975,57.33,71358.19,0.0,-1.0,0.0,5e-05]
[1780355935970,57.33,71357.05,0.0,-1.0,0.0,5e-05]
[1780355940641,57.33,71356.76,0.0,-1.0,0.0,5e-05]
[1780355941551,57.33,71352.11,0.0,-1.0,0.0,5e-05]
[1780355942558,57.33,71349.25,0.0,-1.0,0.0,5e-05]
[1780355943836,57.33,71349.25,0.0,-1.0,0.0,5e-05]
[1780355943977,57.33,71349.25,0.0,-1.0,0.0,5e-05]
[1780355943938,57.33,71349.12,0.0,-1.0,0.0,5e-05]
[1780355944670,57.33,71349.12,0.0,-1.0,0.0,5e-05]
[1780355944720,57.33,71349.12,0.0,-1.0,0.0,5e-05]
[1780355944766,57.33,71349.06,0.0,-1.0,0.0,5e-05]
[1780355945579,57.33,71352.84,0.0,-1.0,0.0,5e-05]
[1780355946586,57.33,71356.78,0.0,-1.0,0.0,5e-05]
[1780355947172,57.33,71356.78,0.0,-1.0,0.0,5e-05]
[1780355947220,57.33,71356.78,0.0,-1.0,0.0,5e-05]
[1780355947836,57.33,71356.78,0.0,-1.0,0.0,5e-05]
[1780355947969,57.33,71356.78,0.0,-1.0,0.0,5e-05]
[1780355948003,57.33,71359.79,0.0,-1.0,0.0,5e-05]
[1780355948600,57.33,71363.41,0.0,-1.0,0.0,5e-05]
[1780355949607,57.33,71364.26,0.0,-1.0,0.0,5e-05]
[1780355952276,57.33,71364.29,0.0,-1.0,0.0,5e-05]
[1780355952471,57.33,71364.29,0.0,-1.0,0.0,5e-05]
[1780355957704,57.33,71363.69,0.0,-1.0,0.0,5e-05]
[1780355957719,57.33,71363.69,0.0,-1.0,0.0,5e-05]
[1780355958032,57.33,71364.41,0.0,-1.0,0.0,5e-05]
[1780355958219,57.33,71364.41,0.0,-1.0,0.0,5e-05]
[1780355965718,57.33,71365.44,0.0,-1.0,0.0,5e-05]
[1780355966272,57.33,71365.44,0.0,-1.0,0.0,5e-05]
[1780355966468,57.33,71365.44,0.0,-1.0,0.0,5e-05]
[1780355966917,57.33,71365.44,0.0,-1.0,0.0,5e-05]
[1780355966970,57.33,71365.44,0.0,-1.0,0.0,5e-05]
[1780355966931,57.33,71364.47,0.0,-1.0,0.0,5e-05]
[1780355967733,57.33,71363.3,0.0,-1.0,0.0,5e-05]
[1780355968816,57.33,71363.3,0.0,-1.0,0.0,5e-05]
[1780355972768,57.33,71363.56,0.0,-1.0,0.0,5e-05]
[1780355975789,57.33,71366.52,0.0,-1.0,0.0,5e-05]
[1780355976182,57.33,71366.52,0.0,-1.0,0.0,5e-05]
[1780355976219,57.33,71366.52,0.0,-1.0,0.0,5e-05]
[1780355976983,57.33,71366.52,0.0,-1.0,0.0,5e-05]
[1780355977072,57.33,71367.4,0.0,-1.0,0.0,5e-05]
[1780355977219,57.33,71367.4,0.0,-1.0,0.0,5e-05]
[1780355977809,57.33,71366.64,0.0,-1.0,0.0,5e-05]
[1780355978663,57.33,71366.64,0.0,-1.0,0.0,5e-05]
[1780355978719,57.33,71366.64,0.0,-1.0,0.0,5e-05]
[1780355978813,57.33,71354.57,0.0,-1.0,0.0,5e-05]
[1780355979820,57.33,71350.51,0.0,-1.0,0.0,5e-05]
[1780355980766,57.33,71350.51,0.0,-1.0,0.0,5e-05]
[1780355980970,57.33,71350.51,0.0,-1.0,0.0,5e-05]
[1780355980988,57.33,71345.17,0.0,-1.0,0.0,5e-05]
[1780355981755,57.33,71345.17,0.0,-1.0,0.0,5e-05]
[1780355981971,57.33,71345.17,0.0,-1.0,0.0,5e-05]
[1780355982072,57.33,71343.87,0.0,-1.0,0.0,5e-05]
[1780355984855,57.33,71343.09,0.0,-1.0,0.0,5e-05]
[1780355986103,57.33,71343.09,0.0,-1.0,0.0,5e-05]
[1780355986223,57.33,71342.98,0.0,-1.0,0.0,5e-05]
[1780355989891,57.33,71343.97,0.0,-1.0,0.0,5e-05]
[1780355990898,57.33,71346.57,0.0,-1.0,0.0,5e-05]
[1780355991905,57.33,71345.7,0.0,-1.0,0.0,5e-05]
[1780355993760,57.33,71345.52,0.0,-1.0,0.0,5e-05]
[1780355993970,57.33,71345.52,0.0,-1.0,0.0,5e-05]
[1780355994072,57.33,71345.22,0.0,-1.0,0.0,5e-05]
[1780355994376,57.33,71345.22,0.0,-1.0,0.0,5e-05]
[1780355994469,57.33,71345.22,0.0,-1.0,0.0,5e-05]
[1780355994926,57.33,71344.19,0.0,-1.0,0.0,5e-05]
[1780355995933,57.33,71340.02,0.0,-1.0,0.0,4e-05]
[1780355996395,57.33,71340.02,0.0,-1.0,0.0,4e-05]
[1780355996481,57.33,71340.02,0.0,-1.0,0.0,4e-05]
[1780355996747,57.33,71340.02,0.0,-1.0,0.0,4e-05]
[1780355996971,57.33,71340.02,0.0,-1.0,0.0,4e-05]
[1780355997029,57.33,71336.86,0.0,-1.0,0.0,4e-05]
[1780356001975,57.33,71332.97,0.0,-1.0,0.0,4e-05]
[1780356002982,57.33,71331.46,0.0,-1.0,0.0,4e-05]
[1780356003811,57.33,71331.46,0.0,-1.0,0.0,4e-05]
[1780356003971,57.33,71331.46,0.0,-1.0,0.0,4e-05]
[1780356006062,57.33,71334.97,0.0,-1.0,0.0,4e-05]
[1780356007010,57.33,71338.64,0.0,-1.0,0.0,4e-05]
[1780356007391,57.33,71338.64,0.0,-1.0,0.0,4e-05]
[1780356007445,57.33,71338.64,0.0,-1.0,0.0,4e-05]
[1780356007822,57.33,71338.64,0.0,-1.0,0.0,4e-05]
[1780356007971,57.33,71338.64,0.0,-1.0,0.0,4e-05]
[1780356008019,57.33,71339.5,0.0,-1.0,0.0,4e-05]
[1780356009024,57.33,71340.27,0.0,-1.0,0.0,4e-05]
[1780356011038,57.33,71341.44,0.0,-1.0,0.0,5e-05]
[1780356012099,57.33,71341.44,0.0,-1.0,0.0,5e-05]
[1780356012223,57.33,71341.47,0.0,-1.0,0.0,5e-05]
[1780356014589,57.33,71342.41,0.0,-1.0,0.0,5e-05]
[1780356014719,57.33,71342.41,0.0,-1.0,0.0,5e-05]
[1780356015066,57.33,71342.93,0.0,-1.0,0.0,5e-05]
[1780356015904,57.33,71342.93,0.0,-1.0,0.0,5e-05]
[1780356018337,57.33,71342.3,0.0,-1.0,0.0,5e-05]
[1780356018470,57.33,71342.3,0.0,-1.0,0.0,5e-05]
[1780356019094,57.33,71341.73,0.0,-1.0,0.0,5e-05]
[1780356022115,57.33,71340.54,0.0,-1.0,0.0,4e-05]
[1780356023011,57.33,71340.54,0.0,-1.0,0.0,4e-05]
[1780356023122,57.33,71339.41,0.0,-1.0,0.0,4e-05]
[1780356023220,57.33,71339.41,0.0,-1.0,0.0,4e-05]
[1780356026145,57.33,71334.36,0.0,-1.0,0.0,4e-05]
[1780356027140,57.33,71334.36,0.0,-1.0,0.0,4e-05]
[1780356027197,57.33,71334.36,0.0,-1.0,0.0,4e-05]
[1780356027288,57.33,71329.39,0.0,-1.0,0.0,4e-05]
[1780356029166,57.33,71328.82,0.0,-1.0,0.0,4e-05]
[1780356031181,57.33,71329.18,0.0,-1.0,0.0,4e-05]
[1780356034202,57.33,71327.62,0.0,-1.0,0.0,4e-05]
[1780356035178,57.33,71327.62,0.0,-1.0,0.0,4e-05]
[1780356035220,57.33,71327.62,0.0,-1.0,0.0,4e-05]
[1780356035857,57.33,71327.62,0.0,-1.0,0.0,4e-05]
[1780356036160,57.33,71327.62,0.0,-1.0,0.0,4e-05]
[1780356035958,57.33,71325.07,0.0,-1.0,0.0,4e-05]
[1780356036219,57.33,71325.07,0.0,-1.0,0.0,4e-05]
[1780356036265,57.33,71323.23,0.0,-1.0,0.0,4e-05]
[1780356039238,57.33,71320.2,0.0,-1.0,0.0,4e-05]
[1780356040245,57.33,71325.78,0.0,-1.0,0.0,4e-05]
[1780356041606,57.33,71329.11,0.0,-1.0,0.0,4e-05]
[1780356042414,57.33,71329.11,0.0,-1.0,0.0,4e-05]
[1780356042473,57.33,71329.11,0.0,-1.0,0.0,4e-05]
[1780356042562,57.33,71325.38,0.0,-1.0,0.0,4e-05]
[1780356043819,57.33,71325.38,0.0,-1.0,0.0,4e-05]
[1780356043973,57.33,71325.38,0.0,-1.0,0.0,4e-05]
[1780356044073,57.33,71316.92,0.0,-1.0,0.0,4e-05]
[1780356044273,57.33,71312.65,0.0,-1.0,0.0,4e-05]
[1780356046501,57.33,71312.37,0.0,-1.0,0.0,4e-05]
[1780356046718,57.33,71312.37,0.0,-1.0,0.0,4e-05]
[1780356046820,57.33,71313.17,0.0,-1.0,0.0,4e-05]
[1780356051073,57.33,71313.34,0.0,-1.0,0.0,4e-05]
[1780356051219,57.33,71313.54,0.0,-1.0,0.0,4e-05]
[1780356055826,57.33,71313.09,0.0,-1.0,0.0,4e-05]
[1780356055972,57.33,71313.09,0.0,-1.0,0.0,4e-05]
[1780356056267,57.33,71314.0,0.0,-1.0,0.0,4e-05]
[1780356056469,57.33,71314.0,0.0,-1.0,0.0,4e-05]
[1780356056571,57.33,71313.19,0.0,-1.0,0.0,4e-05]
[1780356061395,57.33,71311.28,0.0,-1.0,0.0,4e-05]
[1780356062400,57.33,71296.64,0.0,-1.0,0.0,4e-05]
[1780356063407,57.33,71293.18,0.0,-1.0,0.0,4e-05]
[1780356064414,57.33,71291.46,0.0,-1.0,0.0,4e-05]
[1780356066177,57.33,71291.46,0.0,-1.0,0.0,4e-05]
[1780356066195,57.33,71288.98,0.0,-1.0,0.0,4e-05]
[1780356066218,57.33,71288.98,0.0,-1.0,0.0,4e-05]
[1780356067091,57.33,71288.98,0.0,-1.0,0.0,4e-05]
[1780356067436,57.33,71287.65,0.0,-1.0,0.0,4e-05]
[1780356068443,57.33,71286.57,0.0,-1.0,0.0,4e-05]
[1780356069450,57.33,71282.96,0.0,-1.0,0.0,4e-05]
[1780356071046,57.33,71282.96,0.0,-1.0,0.0,4e-05]
[1780356071220,57.33,71283.03,0.0,-1.0,0.0,4e-05]
[1780356071240,57.33,71283.03,0.0,-1.0,0.0,4e-05]
[1780356071469,57.33,71283.03,0.0,-1.0,0.0,4e-05]
[1780356071529,57.33,71283.3,0.0,-1.0,0.0,4e-05]
[1780356075494,57.33,71288.71,0.0,-1.0,0.0,4e-05]
[1780356076982,57.33,71288.71,0.0,-1.0,0.0,4e-05]
[1780356077219,57.33,71292.93,0.0,-1.0,0.0,4e-05]
[1780356077508,57.33,71294.26,0.0,-1.0,0.0,4e-05]
[1780356079523,57.33,71293.12,0.0,-1.0,0.0,4e-05]
[1780356082648,57.33,71293.55,0.0,-1.0,0.0,4e-05]
[1780356082720,57.33,71293.55,0.0,-1.0,0.0,4e-05]
[1780356082821,57.33,71293.59,0.0,-1.0,0.0,4e-05]
[1780356085564,57.33,71292.41,0.0,-1.0,0.0,4e-05]
[1780356087109,57.33,71292.41,0.0,-1.0,0.0,4e-05]
[1780356087221,57.33,71292.41,0.0,-1.0,0.0,4e-05]
[1780356087155,57.33,71288.15,0.0,-1.0,0.0,4e-05]
[1780356087578,57.33,71286.21,0.0,-1.0,0.0,4e-05]
[1780356088585,57.33,71289.46,0.0,-1.0,0.0,4e-05]
[1780356090230,57.33,71292.82,0.0,-1.0,0.0,4e-05]
[1780356090470,57.33,71292.82,0.0,-1.0,0.0,4e-05]
[1780356090964,57.33,71294.11,0.0,-1.0,0.0,4e-05]
[1780356091606,57.33,71294.04,0.0,-1.0,0.0,4e-05]
[1780356093002,57.33,71294.04,0.0,-1.0,0.0,4e-05]
[1780356093218,57.33,71294.04,0.0,-1.0,0.0,4e-05]
[1780356099208,57.33,71294.1,0.0,-1.0,0.0,4e-05]
[1780356100467,57.33,71294.2,0.0,-1.0,0.0,4e-05]
[1780356100718,57.33,71294.2,0.0,-1.0,0.0,4e-05]
[1780356100729,57.33,71294.02,0.0,-1.0,0.0,4e-05]
[1780356102506,57.33,71294.61,0.0,-1.0,0.0,4e-05]
[1780356102719,57.33,71294.61,0.0,-1.0,0.0,4e-05]
[1780356108725,57.33,71294.27,0.0,-1.0,0.0,4e-05]
[1780356109732,57.33,71299.07,0.0,-1.0,0.0,4e-05]
[1780356110621,57.33,71299.07,0.0,-1.0,0.0,4e-05]
[1780356110719,57.33,71299.07,0.0,-1.0,0.0,4e-05]
[1780356110991,57.33,71299.07,0.0,-1.0,0.0,4e-05]
[1780356111220,57.33,71299.07,0.0,-1.0,0.0,4e-05]
[1780356111060,57.33,71298.75,0.0,-1.0,0.0,4e-05]
[1780356114767,57.33,71300.44,0.0,-1.0,0.0,4e-05]
[1780356119295,57.33,71299.71,0.0,-1.0,0.0,4e-05]
[1780356119470,57.33,71299.71,0.0,-1.0,0.0,4e-05]
[1780356124826,57.33,71299.13,0.0,-1.0,0.0,4e-05]
[1780356124972,57.33,71299.13,0.0,-1.0,0.0,4e-05]
[1780356125045,57.33,71299.13,0.0,-1.0,0.0,4e-05]
[1780356125223,57.33,71299.13,0.0,-1.0,0.0,4e-05]
[1780356125074,57.33,71297.57,0.0,-1.0,0.0,4e-05]
[1780356125844,57.33,71300.23,0.0,-1.0,0.0,4e-05]
[1780356131085,57.33,71299.65,0.0,-1.0,0.0,4e-05]
[1780356131222,57.33,71299.65,0.0,-1.0,0.0,4e-05]
[1780356131105,57.33,71298.11,0.0,-1.0,0.0,4e-05]
[1780356136262,57.33,71297.78,0.0,-1.0,0.0,4e-05]
[1780356136469,57.33,71298.24,0.0,-1.0,0.0,4e-05]
[1780356137067,57.33,71298.24,0.0,-1.0,0.0,4e-05]
[1780356137223,57.33,71298.24,0.0,-1.0,0.0,4e-05]
[1780356137166,57.33,71301.98,0.0,-1.0,0.0,4e-05]
[1780356137928,57.33,71303.27,0.0,-1.0,0.0,4e-05]
[1780356138935,57.33,71305.7,0.0,-1.0,0.0,4e-05]
[1780356139493,57.33,71305.7,0.0,-1.0,0.0,4e-05]
[1780356139719,57.33,71305.7,0.0,-1.0,0.0,4e-05]
[1780356139942,57.33,71307.5,0.0,-1.0,0.0,4e-05]
[1780356142588,57.33,71307.41,0.0,-1.0,0.0,4e-05]
[1780356142720,57.33,71307.41,0.0,-1.0,0.0,4e-05]
[1780356142818,57.33,71307.41,0.0,-1.0,0.0,4e-05]
[1780356143970,57.33,71305.84,0.0,-1.0,0.0,4e-05]
[1780356144452,57.33,71305.84,0.0,-1.0,0.0,4e-05]
[1780356144469,57.33,71305.84,0.0,-1.0,0.0,4e-05]
[1780356144977,57.33,71303.76,0.0,-1.0,0.0,4e-05]
[1780356151165,57.33,71303.4,0.0,-1.0,0.0,4e-05]
[1780356151266,57.33,71303.4,0.0,-1.0,0.0,4e-05]
[1780356152830,57.33,71302.42,0.0,-1.0,0.0,4e-05]
[1780356152969,57.33,71302.42,0.0,-1.0,0.0,4e-05]
[1780356153167,57.33,71302.42,0.0,-1.0,0.0,4e-05]
[1780356153220,57.33,71302.42,0.0,-1.0,0.0,4e-05]
[1780356153172,57.33,71300.92,0.0,-1.0,0.0,4e-05]
[1780356155084,57.33,71299.8,0.0,-1.0,0.0,4e-05]
[1780356156073,57.33,71302.2,0.0,-1.0,0.0,4e-05]
[1780356157084,57.33,71303.24,0.0,-1.0,0.0,4e-05]
[1780356160170,57.33,71303.34,0.0,-1.0,0.0,4e-05]
[1780356160221,57.33,71303.34,0.0,-1.0,0.0,4e-05]
[1780356160873,57.33,71302.83,0.0,-1.0,0.0,4e-05]
[1780356160971,57.33,71302.83,0.0,-1.0,0.0,4e-05]
[1780356161111,57.33,71301.59,0.0,-1.0,0.0,4e-05]
[1780356163125,57.33,71303.16,0.0,-1.0,0.0,4e-05]
[1780356165553,57.33,71302.47,0.0,-1.0,0.0,4e-05]
[1780356165718,57.33,71302.47,0.0,-1.0,0.0,4e-05]
[1780356166146,57.33,71300.76,0.0,-1.0,0.0,4e-05]
[1780356170558,57.33,71300.85,0.0,-1.0,0.0,4e-05]
[1780356170720,57.33,71300.85,0.0,-1.0,0.0,4e-05]
[1780356170862,57.33,71300.85,0.0,-1.0,0.0,4e-05]
[1780356170971,57.33,71300.85,0.0,-1.0,0.0,4e-05]
[1780356171181,57.33,71300.53,0.0,-1.0,0.0,4e-05]
[1780356174201,57.33,71303.17,0.0,-1.0,0.0,4e-05]
[1780356176540,57.33,71302.98,0.0,-1.0,0.0,4e-05]
[1780356176721,57.33,71302.98,0.0,-1.0,0.0,4e-05]
[1780356180543,57.33,71303.42,0.0,-1.0,0.0,4e-05]
[1780356180633,57.33,71303.42,0.0,-1.0,0.0,4e-05]
[1780356180720,57.33,71303.42,0.0,-1.0,0.0,4e-05]
[1780356181253,57.33,71303.7,0.0,-1.0,0.0,4e-05]
[1780356185321,57.33,71303.53,0.0,-1.0,0.0,4e-05]
[1780356185471,57.33,71303.38,0.0,-1.0,0.0,4e-05]
[1780356185609,57.33,71303.38,0.0,-1.0,0.0,4e-05]
[1780356185720,57.33,71303.38,0.0,-1.0,0.0,4e-05]
[1780356186288,57.33,71303.75,0.0,-1.0,0.0,4e-05]
[1780356188304,57.33,71305.33,0.0,-1.0,0.0,4e-05]
[1780356193339,57.33,71305.98,0.0,-1.0,0.0,4e-05]
[1780356194346,57.33,71309.94,0.0,-1.0,0.0,4e-05]
[1780356196359,57.33,71307.94,0.0,-1.0,0.0,4e-05]
[1780356199969,57.33,71307.84,0.0,-1.0,0.0,4e-05]
[1780356203756,57.33,71308.8,0.0,-1.0,0.0,4e-05]
[1780356203971,57.33,71308.8,0.0,-1.0,0.0,4e-05]
[1780356204014,57.33,71308.57,0.0,-1.0,0.0,4e-05]
[1780356205130,57.33,71308.57,0.0,-1.0,0.0,4e-05]
[1780356205220,57.33,71308.57,0.0,-1.0,0.0,4e-05]
[1780356205423,57.33,71304.18,0.0,-1.0,0.0,4e-05]
[1780356206430,57.33,71297.45,0.0,-1.0,0.0,4e-05]
[1780356207861,57.33,71297.45,0.0,-1.0,0.0,4e-05]
[1780356207868,57.33,71297.45,0.0,-1.0,0.0,4e-05]
[1780356207971,57.33,71297.45,0.0,-1.0,0.0,4e-05]
[1780356208071,57.33,71293.59,0.0,-1.0,0.0,3e-05]
[1780356211465,57.33,71293.25,0.0,-1.0,0.0,3e-05]
[1780356213444,57.33,71293.07,0.0,-1.0,0.0,3e-05]
[1780356213468,57.33,71293.07,0.0,-1.0,0.0,3e-05]
[1780356214506,57.33,71292.7,0.0,-1.0,0.0,3e-05]
[1780356214719,57.33,71292.7,0.0,-1.0,0.0,3e-05]
[1780356214763,57.33,71292.71,0.0,-1.0,0.0,3e-05]
[1780356216254,57.33,71292.71,0.0,-1.0,0.0,3e-05]
[1780356216469,57.33,71293.03,0.0,-1.0,0.0,3e-05]
[1780356216500,57.33,71302.28,0.0,-1.0,0.0,4e-05]
[1780356217507,57.33,71301.14,0.0,-1.0,0.0,3e-05]
[1780356218751,57.33,71301.14,0.0,-1.0,0.0,3e-05]
[1780356218969,57.33,71301.14,0.0,-1.0,0.0,3e-05]
[1780356219071,57.33,71301.18,0.0,-1.0,0.0,3e-05]
[1780356222196,57.33,71301.12,0.0,-1.0,0.0,3e-05]
[1780356222219,57.33,71301.12,0.0,-1.0,0.0,3e-05]
[1780356222297,57.33,71302.74,0.0,-1.0,0.0,4e-05]
[1780356223821,57.33,71302.77,0.0,-1.0,0.0,4e-05]
[1780356223994,57.33,71302.77,0.0,-1.0,0.0,4e-05]
[1780356224095,57.33,71302.77,0.0,-1.0,0.0,4e-05]
[1780356224556,57.33,71305.11,0.0,-1.0,0.0,4e-05]
[1780356229590,57.33,71305.59,0.0,-1.0,0.0,4e-05]
[1780356230598,57.33,71310.08,0.0,-1.0,0.0,4e-05]
[1780356231605,57.33,71314.14,0.0,-1.0,0.0,4e-05]
[1780356232634,57.33,71314.14,0.0,-1.0,0.0,4e-05]
[1780356232722,57.33,71314.14,0.0,-1.0,0.0,4e-05]
[1780356235633,57.33,71315.65,0.0,-1.0,0.0,4e-05]
[1780356237647,57.33,71318.52,0.0,-1.0,0.0,4e-05]
[1780356239760,57.33,71318.9,0.0,-1.0,0.0,4e-05]
[1780356239884,57.33,71318.9,0.0,-1.0,0.0,4e-05]
[1780356239974,57.33,71318.9,0.0,-1.0,0.0,4e-05]
[1780356239986,57.33,71318.83,0.0,-1.0,0.0,4e-05]
[1780356240668,57.33,71317.45,0.0,-1.0,0.0,4e-05]
[1780356245703,57.33,71311.2,0.0,-1.0,0.0,4e-05]
[1780356247060,57.33,71311.2,0.0,-1.0,0.0,4e-05]
[1780356247162,57.33,71311.2,0.0,-1.0,0.0,4e-05]
[1780356247221,57.33,71311.2,0.0,-1.0,0.0,4e-05]
[1780356247264,57.33,71307.0,0.0,-1.0,0.0,4e-05]
[1780356253210,57.33,71306.76,0.0,-1.0,0.0,4e-05]
[1780356253221,57.33,71306.76,0.0,-1.0,0.0,4e-05]
[1780356253244,57.33,71306.76,0.0,-1.0,0.0,4e-05]
[1780356253311,57.33,71306.59,0.0,-1.0,0.0,4e-05]
[1780356253470,57.33,71306.59,0.0,-1.0,0.0,4e-05]
[1780356256780,57.33,71308.29,0.0,-1.0,0.0,4e-05]
[1780356258131,57.33,71308.29,0.0,-1.0,0.0,4e-05]
[1780356258225,57.33,71308.29,0.0,-1.0,0.0,4e-05]
[1780356258237,57.33,71308.29,0.0,-1.0,0.0,4e-05]
[1780356258326,57.33,71308.53,0.0,-1.0,0.0,4e-05]
[1780356258471,57.33,71308.53,0.0,-1.0,0.0,4e-05]
[1780356262317,57.33,71309.27,0.0,-1.0,0.0,4e-05]
[1780356265843,57.33,71304.94,0.0,-1.0,0.0,4e-05]
[1780356266927,57.33,71304.94,0.0,-1.0,0.0,4e-05]
[1780356266970,57.33,71304.94,0.0,-1.0,0.0,4e-05]
[1780356267094,57.33,71304.94,0.0,-1.0,0.0,4e-05]
[1780356267227,57.33,71304.94,0.0,-1.0,0.0,4e-05]
[1780356267326,57.33,71303.02,0.0,-1.0,0.0,4e-05]
[1780356269700,57.33,71302.58,0.0,-1.0,0.0,4e-05]
[1780356269719,57.33,71302.58,0.0,-1.0,0.0,4e-05]
[1780356269746,57.33,71302.58,0.0,-1.0,0.0,4e-05]
[1780356269972,57.33,71302.58,0.0,-1.0,0.0,4e-05]
[1780356270043,57.33,71296.92,0.0,-1.0,0.0,3e-05]
[1780356270878,57.33,71295.83,0.0,-1.0,0.0,3e-05]
[1780356271885,57.33,71295.3,0.0,-1.0,0.0,3e-05]
[1780356272892,57.33,71287.74,0.0,-1.0,0.0,3e-05]
[1780356274165,57.33,71281.27,0.0,-1.0,0.0,3e-05]
[1780356275905,57.33,71281.59,0.0,-1.0,0.0,3e-05]
[1780356275992,57.33,71281.59,0.0,-1.0,0.0,3e-05]
[1780356276024,57.33,71281.59,0.0,-1.0,0.0,3e-05]
[1780356276220,57.33,71281.59,0.0,-1.0,0.0,3e-05]
[1780356276322,57.33,71281.26,0.0,-1.0,0.0,3e-05]
[1780356276921,57.33,71279.15,0.0,-1.0,0.0,3e-05]
[1780356277928,57.33,71277.31,0.0,-1.0,0.0,3e-05]
[1780356281956,57.33,71276.15,0.0,-1.0,0.0,3e-05]
[1780356282963,57.33,71272.67,0.0,-1.0,0.0,3e-05]
[1780356283970,57.33,71266.61,0.0,-1.0,0.0,3e-05]
[1780356284977,57.33,71259.56,0.0,-1.0,0.0,3e-05]
[1780356285984,57.33,71259.68,0.0,-1.0,0.0,3e-05]
[1780356288288,57.33,71259.92,0.0,-1.0,0.0,3e-05]
[1780356288320,57.33,71260.57,0.0,-1.0,0.0,3e-05]
[1780356288473,57.33,71260.57,0.0,-1.0,0.0,3e-05]
[1780356289140,57.33,71260.57,0.0,-1.0,0.0,3e-05]
[1780356289219,57.33,71260.57,0.0,-1.0,0.0,3e-05]
[1780356289361,57.33,71260.34,0.0,-1.0,0.0,3e-05]
[1780356290012,57.33,71258.67,0.0,-1.0,0.0,3e-05]
[1780356293422,57.33,71259.32,0.0,-1.0,0.0,3e-05]
[1780356293470,57.33,71259.71,0.0,-1.0,0.0,3e-05]
[1780356294100,57.33,71259.71,0.0,-1.0,0.0,3e-05]
[1780356294219,57.33,71259.71,0.0,-1.0,0.0,3e-05]
[1780356294256,57.33,71260.61,0.0,-1.0,0.0,3e-05]
[1780356295047,57.33,71258.05,0.0,-1.0,0.0,3e-05]
[1780356298778,57.33,71258.56,0.0,-1.0,0.0,3e-05]
[1780356298973,57.33,71258.56,0.0,-1.0,0.0,3e-05]
[1780356303342,57.33,71259.43,0.0,-1.0,0.0,3e-05]
[1780356303511,57.33,71263.35,0.0,-1.0,0.0,3e-05]
[1780356304395,57.33,71263.35,0.0,-1.0,0.0,3e-05]
[1780356304470,57.33,71270.51,0.0,-1.0,0.0,3e-05]
[1780356305263,57.33,71270.51,0.0,-1.0,0.0,3e-05]
[1780356305307,57.33,71275.55,0.0,-1.0,0.0,3e-05]
[1780356305472,57.33,71275.55,0.0,-1.0,0.0,3e-05]
[1780356306125,57.33,71276.78,0.0,-1.0,0.0,3e-05]
[1780356309147,57.33,71275.74,0.0,-1.0,0.0,3e-05]
[1780356310154,57.33,71274.39,0.0,-1.0,0.0,3e-05]
[1780356311042,57.33,71274.39,0.0,-1.0,0.0,3e-05]
[1780356311219,57.33,71274.39,0.0,-1.0,0.0,3e-05]
[1780356311365,57.33,71274.39,0.0,-1.0,0.0,3e-05]
[1780356311411,57.33,71271.76,0.0,-1.0,0.0,3e-05]
[1780356312168,57.33,71273.13,0.0,-1.0,0.0,3e-05]
[1780356313978,57.33,71272.55,0.0,-1.0,0.0,3e-05]
[1780356314182,57.33,71269.15,0.0,-1.0,0.0,3e-05]
[1780356315132,57.33,71269.15,0.0,-1.0,0.0,3e-05]
[1780356315222,57.33,71269.15,0.0,-1.0,0.0,3e-05]
[1780356315233,57.33,71264.78,0.0,-1.0,0.0,3e-05]
[1780356315551,57.33,71264.78,0.0,-1.0,0.0,3e-05]
[1780356315720,57.33,71264.78,0.0,-1.0,0.0,3e-05]
[1780356316197,57.33,71263.44,0.0,-1.0,0.0,3e-05]
[1780356317203,57.33,71261.26,0.0,-1.0,0.0,3e-05]
[1780356320353,57.33,71260.72,0.0,-1.0,0.0,3e-05]
[1780356320357,57.33,71260.52,0.0,-1.0,0.0,3e-05]
[1780356320566,57.33,71260.52,0.0,-1.0,0.0,3e-05]
[1780356320642,57.33,71260.52,0.0,-1.0,0.0,3e-05]
[1780356320720,57.33,71260.52,0.0,-1.0,0.0,3e-05]
[1780356321231,57.33,71259.52,0.0,-1.0,0.0,3e-05]
[1780356326266,57.33,71257.82,0.0,-1.0,0.0,3e-05]
[1780356328557,57.33,71257.63,0.0,-1.0,0.0,3e-05]
[1780356328720,57.33,71257.63,0.0,-1.0,0.0,3e-05]
[1780356329048,57.33,71257.63,0.0,-1.0,0.0,3e-05]
[1780356329219,57.33,71257.63,0.0,-1.0,0.0,3e-05]
[1780356329287,57.33,71256.87,0.0,-1.0,0.0,3e-05]
[1780356331302,57.33,71256.02,0.0,-1.0,0.0,3e-05]
[1780356332309,57.33,71255.18,0.0,-1.0,0.0,3e-05]
[1780356336210,57.33,71255.63,0.0,-1.0,0.0,3e-05]
[1780356336219,57.33,71255.63,0.0,-1.0,0.0,3e-05]
[1780356336336,57.33,71255.27,0.0,-1.0,0.0,3e-05]
[1780356336979,57.33,71255.27,0.0,-1.0,0.0,3e-05]
[1780356337225,57.33,71255.27,0.0,-1.0,0.0,3e-05]
[1780356341372,57.33,71251.97,0.0,-1.0,0.0,3e-05]
[1780356341865,57.33,71251.97,0.0,-1.0,0.0,3e-05]
[1780356341971,57.33,71251.97,0.0,-1.0,0.0,3e-05]
[1780356342379,57.33,71250.63,0.0,-1.0,0.0,3e-05]
[1780356342617,57.33,71250.63,0.0,-1.0,0.0,3e-05]
[1780356342720,57.33,71250.63,0.0,-1.0,0.0,3e-05]
[1780356348471,57.33,71251.64,0.0,-1.0,0.0,3e-05]
[1780356348636,57.33,71251.64,0.0,-1.0,0.0,3e-05]
[1780356348719,57.33,71251.64,0.0,-1.0,0.0,3e-05]
[1780356349515,57.33,71251.64,0.0,-1.0,0.0,3e-05]
[1780356349480,57.33,71250.41,0.0,-1.0,0.0,3e-05]
[1780356349723,57.33,71250.41,0.0,-1.0,0.0,3e-05]
[1780356355522,57.33,71250.4,0.0,-1.0,0.0,3e-05]
[1780356356302,57.33,71250.4,0.0,-1.0,0.0,3e-05]
[1780356356470,57.33,71250.4,0.0,-1.0,0.0,3e-05]
[1780356356529,57.33,71250.03,0.0,-1.0,0.0,3e-05]
[1780356357353,57.33,71250.03,0.0,-1.0,0.0,3e-05]
[1780356357471,57.33,71250.03,0.0,-1.0,0.0,3e-05]
[1780356361572,57.33,71250.52,0.0,-1.0,0.0,3e-05]
[1780356361583,57.33,71250.52,0.0,-1.0,0.0,3e-05]
[1780356361694,57.33,71253.97,0.0,-1.0,0.0,3e-05]
[1780356362901,57.33,71253.97,0.0,-1.0,0.0,3e-05]
[1780356362975,57.33,71253.97,0.0,-1.0,0.0,3e-05]
[1780356363003,57.33,71258.02,0.0,-1.0,0.0,3e-05]
[1780356366561,57.33,71258.06,0.0,-1.0,0.0,3e-05]
[1780356366720,57.33,71258.06,0.0,-1.0,0.0,3e-05]
[1780356366936,57.33,71258.06,0.0,-1.0,0.0,3e-05]
[1780356366972,57.33,71258.06,0.0,-1.0,0.0,3e-05]
[1780356367072,57.33,71257.33,0.0,-1.0,0.0,3e-05]
[1780356371634,57.33,71255.13,0.0,-1.0,0.0,3e-05]
[1780356373081,57.33,71255.13,0.0,-1.0,0.0,3e-05]
[1780356373219,57.33,71255.13,0.0,-1.0,0.0,3e-05]
[1780356375666,57.33,71255.09,0.0,-1.0,0.0,3e-05]
[1780356375718,57.33,71255.09,0.0,-1.0,0.0,3e-05]
[1780356375767,57.33,71256.12,0.0,-1.0,0.0,3e-05]
[1780356376817,57.33,71256.12,0.0,-1.0,0.0,3e-05]
[1780356376970,57.33,71256.12,0.0,-1.0,0.0,3e-05]
[1780356377037,57.33,71255.3,0.0,-1.0,0.0,3e-05]
[1780356381530,57.33,71255.5,0.0,-1.0,0.0,3e-05]
[1780356380697,57.33,71256.79,0.0,-1.0,0.0,3e-05]
[1780356381722,57.33,71256.79,0.0,-1.0,0.0,3e-05]
[1780356381963,57.33,71256.79,0.0,-1.0,0.0,3e-05]
[1780356381976,57.33,71256.79,0.0,-1.0,0.0,3e-05]
[1780356382024,57.33,71256.16,0.0,-1.0,0.0,3e-05]
[1780356385732,57.33,71256.95,0.0,-1.0,0.0,3e-05]
[1780356390767,57.33,71256.45,0.0,-1.0,0.0,3e-05]
[1780356392781,57.33,71249.53,0.0,-1.0,0.0,3e-05]
[1780356393932,57.33,71249.53,0.0,-1.0,0.0,3e-05]
[1780356393978,57.33,71249.53,0.0,-1.0,0.0,3e-05]
[1780356393990,57.33,71238.4,0.0,-1.0,0.0,3e-05]
[1780356394795,57.33,71237.24,0.0,-1.0,0.0,3e-05]
[1780356395802,57.33,71235.36,0.0,-1.0,0.0,2e-05]
[1780356396809,57.33,71228.2,0.0,-1.0,0.0,2e-05]
[1780356397816,57.33,71220.43,0.0,-1.0,0.0,2e-05]
[1780356398824,57.33,71216.11,0.0,-1.0,0.0,2e-05]
[1780356399831,57.33,71215.34,0.0,-1.0,0.0,2e-05]
[1780356400838,57.33,71216.65,0.0,-1.0,0.0,2e-05]
[1780356402233,57.33,71216.65,0.0,-1.0,0.0,2e-05]
[1780356402469,57.33,71216.65,0.0,-1.0,0.0,2e-05]
[1780356402549,57.33,71216.41,0.0,-1.0,0.0,2e-05]
[1780356404240,57.33,71216.6,0.0,-1.0,0.0,2e-05]
[1780356404474,57.33,71216.6,0.0,-1.0,0.0,2e-05]
[1780356404866,57.33,71220.41,0.0,-1.0,0.0,2e-05]
[1780356405873,57.33,71223.35,0.0,-1.0,0.0,2e-05]
[1780356409225,57.33,71223.43,0.0,-1.0,0.0,2e-05]
[1780356409470,57.33,71223.43,0.0,-1.0,0.0,2e-05]
[1780356409570,57.33,71223.43,0.0,-1.0,0.0,2e-05]
[1780356409901,57.33,71222.61,0.0,-1.0,0.0,2e-05]
[1780356410908,57.33,71221.4,0.0,-1.0,0.0,2e-05]
[1780356412766,57.33,71220.88,0.0,-1.0,0.0,2e-05]
[1780356412969,57.33,71220.88,0.0,-1.0,0.0,2e-05]
[1780356413037,57.33,71220.02,0.0,-1.0,0.0,2e-05]
[1780356415943,57.33,71220.64,0.0,-1.0,0.0,2e-05]
[1780356417687,57.33,71220.69,0.0,-1.0,0.0,2e-05]
[1780356417718,57.33,71220.69,0.0,-1.0,0.0,2e-05]
[1780356417957,57.33,71218.82,0.0,-1.0,0.0,2e-05]
[1780356418751,57.33,71218.82,0.0,-1.0,0.0,2e-05]
[1780356418971,57.33,71218.82,0.0,-1.0,0.0,2e-05]
[1780356419072,57.33,71217.75,0.0,-1.0,0.0,2e-05]
[1780356420978,57.33,71216.5,0.0,-1.0,0.0,2e-05]
[1780356421986,57.33,71214.27,0.0,-1.0,0.0,2e-05]
[1780356422996,57.33,71211.04,0.0,-1.0,0.0,2e-05]
[1780356424003,57.33,71206.31,0.0,-1.0,0.0,2e-05]
[1780356425010,57.33,71201.1,0.0,-1.0,0.0,2e-05]
[1780356425686,57.33,71201.1,0.0,-1.0,0.0,2e-05]
[1780356425720,57.33,71201.1,0.0,-1.0,0.0,2e-05]
[1780356427459,57.33,71199.6,0.0,-1.0,0.0,2e-05]
[1780356427993,57.33,71199.6,0.0,-1.0,0.0,2e-05]
[1780356428030,57.33,71199.8,0.0,-1.0,0.0,2e-05]
[1780356430044,57.33,71197.82,0.0,-1.0,0.0,2e-05]
[1780356431051,57.33,71196.41,0.0,-1.0,0.0,2e-05]
[1780356432058,57.33,71194.2,0.0,-1.0,0.0,2e-05]
[1780356434514,57.33,71194.05,0.0,-1.0,0.0,2e-05]
[1780356434566,57.33,71192.56,0.0,-1.0,0.0,2e-05]
[1780356434720,57.33,71192.56,0.0,-1.0,0.0,2e-05]
[1780356435078,57.33,71194.14,0.0,-1.0,0.0,2e-05]
[1780356437093,57.33,71192.72,0.0,-1.0,0.0,2e-05]
[1780356438100,57.33,71190.41,0.0,-1.0,0.0,2e-05]
[1780356439108,57.33,71188.25,0.0,-1.0,0.0,2e-05]
[1780356439896,57.33,71188.25,0.0,-1.0,0.0,2e-05]
[1780356439974,57.33,71188.25,0.0,-1.0,0.0,2e-05]
[1780356440114,57.33,71187.08,0.0,-1.0,0.0,2e-05]
[1780356441120,57.33,71185.66,0.0,-1.0,0.0,2e-05]
[1780356442426,57.33,71185.66,0.0,-1.0,0.0,2e-05]
[1780356442469,57.33,71185.66,0.0,-1.0,0.0,2e-05]
[1780356442521,57.33,71186.45,0.0,-1.0,0.0,2e-05]
[1780356443135,57.33,71188.25,0.0,-1.0,0.0,2e-05]
[1780356444141,57.33,71186.85,0.0,-1.0,0.0,2e-05]
[1780356445392,57.33,71186.85,0.0,-1.0,0.0,2e-05]
[1780356445471,57.33,71186.85,0.0,-1.0,0.0,2e-05]
[1780356447163,57.33,71188.45,0.0,-1.0,0.0,2e-05]
[1780356449177,57.33,71186.78,0.0,-1.0,0.0,2e-05]
[1780356449709,57.33,71186.78,0.0,-1.0,0.0,2e-05]
[1780356449723,57.33,71186.78,0.0,-1.0,0.0,2e-05]
[1780356450431,57.33,71186.78,0.0,-1.0,0.0,2e-05]
[1780356450471,57.33,71186.78,0.0,-1.0,0.0,2e-05]
[1780356450533,57.33,71186.85,0.0,-1.0,0.0,2e-05]
[1780356451191,57.33,71187.65,0.0,-1.0,0.0,2e-05]
[1780356452198,57.33,71188.97,0.0,-1.0,0.0,2e-05]
[1780356454212,57.33,71191.13,0.0,-1.0,0.0,2e-05]
[1780356455064,57.33,71191.13,0.0,-1.0,0.0,2e-05]
[1780356455220,57.33,71191.13,0.0,-1.0,0.0,2e-05]
[1780356455281,57.33,71193.17,0.0,-1.0,0.0,2e-05]
[1780356456226,57.33,71196.24,0.0,-1.0,0.0,2e-05]
[1780356457233,57.33,71198.9,0.0,-1.0,0.0,2e-05]
[1780356457673,57.33,71198.9,0.0,-1.0,0.0,2e-05]
[1780356457719,57.33,71198.9,0.0,-1.0,0.0,2e-05]
[1780356458240,57.33,71199.43,0.0,-1.0,0.0,2e-05]
[1780356463275,57.33,71201.99,0.0,-1.0,0.0,2e-05]
[1780356464548,57.33,71201.99,0.0,-1.0,0.0,2e-05]
[1780356464721,57.33,71202.83,0.0,-1.0,0.0,2e-05]
[1780356466297,57.33,71207.29,0.0,-1.0,0.0,2e-05]
[1780356467821,57.33,71207.47,0.0,-1.0,0.0,2e-05]
[1780356467979,57.33,71207.47,0.0,-1.0,0.0,2e-05]
[1780356468311,57.33,71207.3,0.0,-1.0,0.0,2e-05]
[1780356473346,57.33,71205.54,0.0,-1.0,0.0,2e-05]
[1780356474353,57.33,71204.34,0.0,-1.0,0.0,2e-05]
[1780356476245,57.33,71204.24,0.0,-1.0,0.0,2e-05]
[1780356476472,57.33,71204.24,0.0,-1.0,0.0,2e-05]
[1780356477373,57.33,71202.73,0.0,-1.0,0.0,2e-05]
[1780356478381,57.33,71201.69,0.0,-1.0,0.0,2e-05]
[1780356480771,57.33,71200.73,0.0,-1.0,0.0,2e-05]
[1780356480971,57.33,71200.73,0.0,-1.0,0.0,2e-05]
[1780356481402,57.33,71199.93,0.0,-1.0,0.0,2e-05]
[1780356486201,57.33,71200.29,0.0,-1.0,0.0,2e-05]
[1780356486219,57.33,71200.29,0.0,-1.0,0.0,2e-05]
[1780356490550,57.33,71200.26,0.0,-1.0,0.0,2e-05]
[1780356490651,57.33,71203.62,0.0,-1.0,0.0,2e-05]
[1780356490719,57.33,71203.62,0.0,-1.0,0.0,2e-05]
[1780356491334,57.33,71203.62,0.0,-1.0,0.0,2e-05]
[1780356491474,57.33,71203.62,0.0,-1.0,0.0,2e-05]
[1780356491557,57.33,71204.71,0.0,-1.0,0.0,2e-05]
[1780356493486,57.33,71192.8,0.0,-1.0,0.0,2e-05]
[1780356494278,57.33,71192.8,0.0,-1.0,0.0,2e-05]
[1780356494470,57.33,71192.8,0.0,-1.0,0.0,2e-05]
[1780356494493,57.33,71189.32,0.0,-1.0,0.0,2e-05]
[1780356495500,57.33,71186.95,0.0,-1.0,0.0,2e-05]
[1780356496853,57.33,71186.01,0.0,-1.0,0.0,2e-05]
[1780356496972,57.33,71186.01,0.0,-1.0,0.0,2e-05]
[1780356497514,57.33,71184.42,0.0,-1.0,0.0,2e-05]
[1780356502549,57.33,71181.48,0.0,-1.0,0.0,2e-05]
[1780356503556,57.33,71180.18,0.0,-1.0,0.0,2e-05]
[1780356504189,57.33,71180.18,0.0,-1.0,0.0,2e-05]
[1780356504219,57.33,71180.18,0.0,-1.0,0.0,2e-05]
[1780356504563,57.33,71178.92,0.0,-1.0,0.0,2e-05]
[1780356505570,57.33,71176.24,0.0,-1.0,0.0,2e-05]
[1780356506577,57.33,71178.98,0.0,-1.0,0.0,2e-05]
[1780356507584,57.33,71181.79,0.0,-1.0,0.0,2e-05]
[1780356507881,57.33,71181.79,0.0,-1.0,0.0,2e-05]
[1780356507969,57.33,71181.79,0.0,-1.0,0.0,2e-05]
[1780356508556,57.33,71181.79,0.0,-1.0,0.0,2e-05]
[1780356508591,57.33,71181.86,0.0,-1.0,0.0,2e-05]
[1780356508721,57.33,71181.86,0.0,-1.0,0.0,2e-05]
[1780356509597,57.33,71183.13,0.0,-1.0,0.0,2e-05]
[1780356511612,57.33,71183.18,0.0,-1.0,0.0,2e-05]
[1780356512619,57.33,71184.72,0.0,-1.0,0.0,2e-05]
[1780356512815,57.33,71184.72,0.0,-1.0,0.0,2e-05]
[1780356512974,57.33,71184.72,0.0,-1.0,0.0,2e-05]
[1780356516653,57.33,71184.85,0.0,-1.0,0.0,2e-05]
[1780356518191,57.33,71185.34,0.0,-1.0,0.0,2e-05]
[1780356518220,57.33,71185.34,0.0,-1.0,0.0,2e-05]
[1780356520047,57.33,71185.24,0.0,-1.0,0.0,2e-05]
[1780356520223,57.33,71185.24,0.0,-1.0,0.0,2e-05]
[1780356520681,57.33,71185.35,0.0,-1.0,0.0,2e-05]
[1780356522699,57.33,71186.45,0.0,-1.0,0.0,2e-05]
[1780356522797,57.33,71186.45,0.0,-1.0,0.0,2e-05]
[1780356522970,57.33,71186.45,0.0,-1.0,0.0,2e-05]
[1780356524713,57.33,71187.86,0.0,-1.0,0.0,2e-05]
[1780356527745,57.33,71187.06,0.0,-1.0,0.0,2e-05]
[1780356527971,57.33,71187.06,0.0,-1.0,0.0,2e-05]
[1780356528369,57.33,71187.06,0.0,-1.0,0.0,2e-05]
[1780356528469,57.33,71187.06,0.0,-1.0,0.0,2e-05]
[1780356528570,57.33,71187.56,0.0,-1.0,0.0,2e-05]
[1780356529747,57.33,71183.91,0.0,-1.0,0.0,2e-05]
[1780356534945,57.33,71184.5,0.0,-1.0,0.0,2e-05]
[1780356534971,57.33,71184.5,0.0,-1.0,0.0,2e-05]
[1780356538774,57.33,71184.15,0.0,-1.0,0.0,2e-05]
[1780356538970,57.33,71184.15,0.0,-1.0,0.0,2e-05]
[1780356539150,57.33,71184.15,0.0,-1.0,0.0,2e-05]
[1780356539220,57.33,71184.15,0.0,-1.0,0.0,2e-05]
[1780356539252,57.33,71187.96,0.0,-1.0,0.0,2e-05]
[1780356539818,57.33,71190.74,0.0,-1.0,0.0,2e-05]
[1780356541832,57.33,71185.03,0.0,-1.0,0.0,2e-05]
[1780356544853,57.33,71183.3,0.0,-1.0,0.0,2e-05]
[1780356545971,57.33,71183.3,0.0,-1.0,0.0,2e-05]
[1780356549734,57.33,71182.64,0.0,-1.0,0.0,2e-05]
[1780356549972,57.33,71182.64,0.0,-1.0,0.0,2e-05]
[1780356550649,57.33,71182.43,0.0,-1.0,0.0,2e-05]
[1780356552674,57.33,71182.34,0.0,-1.0,0.0,2e-05]
[1780356552721,57.33,71182.34,0.0,-1.0,0.0,2e-05]
[1780356553916,57.33,71183.93,0.0,-1.0,0.0,2e-05]
[1780356556609,57.33,71184.11,0.0,-1.0,0.0,2e-05]
[1780356556720,57.33,71184.11,0.0,-1.0,0.0,2e-05]
[1780356556710,57.33,71183.83,0.0,-1.0,0.0,2e-05]
[1780356562288,57.33,71184.1,0.0,-1.0,0.0,2e-05]
[1780356562471,57.33,71184.1,0.0,-1.0,0.0,2e-05]
[1780356562475,57.33,71179.04,0.0,-1.0,0.0,2e-05]
[1780356562979,57.33,71171.34,0.0,-1.0,0.0,2e-05]
[1780356563986,57.33,71169.87,0.0,-1.0,0.0,2e-05]
[1780356566000,57.33,71171.82,0.0,-1.0,0.0,2e-05]
[1780356567007,57.33,71173.21,0.0,-1.0,0.0,2e-05]
[1780356568014,57.33,71172.04,0.0,-1.0,0.0,2e-05]
[1780356569021,57.33,71170.91,0.0,-1.0,0.0,2e-05]
[1780356570317,57.33,71170.91,0.0,-1.0,0.0,2e-05]
[1780356570470,57.33,71170.91,0.0,-1.0,0.0,2e-05]
[1780356570571,57.33,71171.92,0.0,-1.0,0.0,2e-05]
[1780356571035,57.33,71171.35,0.0,-1.0,0.0,2e-05]
[1780356571971,57.33,71171.35,0.0,-1.0,0.0,2e-05]
[1780356575063,57.33,71169.58,0.0,-1.0,0.0,2e-05]
[1780356576898,57.33,71169.52,0.0,-1.0,0.0,2e-05]
[1780356576980,57.33,71169.52,0.0,-1.0,0.0,2e-05]
[1780356577113,57.33,71169.52,0.0,-1.0,0.0,2e-05]
[1780356577220,57.33,71169.52,0.0,-1.0,0.0,2e-05]
[1780356577321,57.33,71169.49,0.0,-1.0,0.0,2e-05]
[1780356583120,57.33,71168.83,0.0,-1.0,0.0,2e-05]
[1780356584509,57.33,71168.83,0.0,-1.0,0.0,2e-05]
[1780356584613,57.33,71168.83,0.0,-1.0,0.0,2e-05]
[1780356584720,57.33,71168.83,0.0,-1.0,0.0,2e-05]
[1780356584709,57.33,71168.58,0.0,-1.0,0.0,2e-05]
[1780356591177,57.33,71167.78,0.0,-1.0,0.0,2e-05]
[1780356593191,57.33,71165.4,0.0,-1.0,0.0,2e-05]
[1780356594208,57.33,71165.4,0.0,-1.0,0.0,2e-05]
[1780356594221,57.33,71165.4,0.0,-1.0,0.0,2e-05]
[1780356594284,57.33,71163.07,0.0,-1.0,0.0,2e-05]
[1780356595205,57.33,71160.94,0.0,-1.0,0.0,2e-05]
[1780356596212,57.33,71159.46,0.0,-1.0,0.0,2e-05]
[1780356597265,57.33,71159.46,0.0,-1.0,0.0,2e-05]
[1780356597471,57.33,71159.46,0.0,-1.0,0.0,2e-05]
[1780356597544,57.33,71158.7,0.0,-1.0,0.0,2e-05]
[1780356598511,57.33,71158.7,0.0,-1.0,0.0,2e-05]
[1780356598721,57.33,71158.7,0.0,-1.0,0.0,2e-05]
[1780356598753,57.33,71157.14,0.0,-1.0,0.0,2e-05]
[1780356600239,57.33,71158.48,0.0,-1.0,0.0,2e-05]
[1780356601248,57.33,71160.96,0.0,-1.0,0.0,2e-05]
[1780356602254,57.33,71163.55,0.0,-1.0,0.0,2e-05]
[1780356603466,57.33,71163.55,0.0,-1.0,0.0,2e-05]
[1780356603721,57.33,71163.55,0.0,-1.0,0.0,2e-05]
[1780356603752,57.33,71163.55,0.0,-1.0,0.0,2e-05]
[1780356603567,57.33,71163.29,0.0,-1.0,0.0,2e-05]
[1780356603971,57.33,71163.29,0.0,-1.0,0.0,2e-05]
[1780356609303,57.33,71163.48,0.0,-1.0,0.0,2e-05]
[1780356612642,57.33,71163.65,0.0,-1.0,0.0,2e-05]
[1780356612721,57.33,71163.65,0.0,-1.0,0.0,2e-05]
[1780356612712,57.33,71163.48,0.0,-1.0,0.0,2e-05]
[1780356612820,57.33,71163.48,0.0,-1.0,0.0,2e-05]
[1780356612977,57.33,71163.48,0.0,-1.0,0.0,2e-05]
[1780356618366,57.33,71160.72,0.0,-1.0,0.0,2e-05]
[1780356619072,57.33,71160.72,0.0,-1.0,0.0,2e-05]
[1780356619220,57.33,71160.72,0.0,-1.0,0.0,2e-05]
[1780356619373,57.33,71161.82,0.0,-1.0,0.0,2e-05]
[1780356619865,57.33,71161.82,0.0,-1.0,0.0,2e-05]
[1780356619970,57.33,71161.82,0.0,-1.0,0.0,2e-05]
[1780356625940,57.33,71162.15,0.0,-1.0,0.0,2e-05]
[1780356625974,57.33,71162.15,0.0,-1.0,0.0,2e-05]
[1780356626085,57.33,71162.15,0.0,-1.0,0.0,2e-05]
[1780356626220,57.33,71162.15,0.0,-1.0,0.0,2e-05]
[1780356626421,57.33,71162.31,0.0,-1.0,0.0,2e-05]
[1780356631745,57.33,71162.26,0.0,-1.0,0.0,2e-05]
[1780356631456,57.33,71162.13,0.0,-1.0,0.0,2e-05]
[1780356636492,57.33,71161.31,0.0,-1.0,0.0,2e-05]
[1780356637123,57.33,71161.31,0.0,-1.0,0.0,2e-05]
[1780356637225,57.33,71161.31,0.0,-1.0,0.0,2e-05]
[1780356637265,57.33,71161.31,0.0,-1.0,0.0,2e-05]
[1780356637470,57.33,71161.31,0.0,-1.0,0.0,2e-05]
[1780356637525,57.33,71161.31,0.0,-1.0,0.0,2e-05]
[1780356640520,57.33,71162.58,0.0,-1.0,0.0,2e-05]
[1780356643542,57.33,71161.39,0.0,-1.0,0.0,2e-05]
[1780356644193,57.33,71161.39,0.0,-1.0,0.0,2e-05]
[1780356644219,57.33,71161.39,0.0,-1.0,0.0,2e-05]
[1780356644296,57.33,71161.39,0.0,-1.0,0.0,2e-05]
[1780356644469,57.33,71161.39,0.0,-1.0,0.0,2e-05]
[1780356644549,57.33,71162.0,0.0,-1.0,0.0,2e-05]
[1780356648577,57.33,71163.2,0.0,-1.0,0.0,2e-05]
[1780356649598,57.33,71163.2,0.0,-1.0,0.0,2e-05]
[1780356649721,57.33,71163.2,0.0,-1.0,0.0,2e-05]
[1780356649822,57.33,71163.23,0.0,-1.0,0.0,2e-05]
[1780356650388,57.33,71163.23,0.0,-1.0,0.0,2e-05]
[1780356650470,57.33,71163.23,0.0,-1.0,0.0,2e-05]
[1780356650591,57.33,71165.13,0.0,-1.0,0.0,2e-05]
[1780356651598,57.33,71167.83,0.0,-1.0,0.0,2e-05]
[1780356652604,57.33,71166.79,0.0,-1.0,0.0,2e-05]
[1780356653431,57.33,71166.79,0.0,-1.0,0.0,2e-05]
[1780356653470,57.33,71166.79,0.0,-1.0,0.0,2e-05]
[1780356653612,57.33,71166.75,0.0,-1.0,0.0,2e-05]
[1780356655626,57.33,71168.15,0.0,-1.0,0.0,2e-05]
[1780356656444,57.33,71168.15,0.0,-1.0,0.0,2e-05]
[1780356656470,57.33,71168.15,0.0,-1.0,0.0,2e-05]
[1780356657639,57.33,71166.09,0.0,-1.0,0.0,2e-05]
[1780356661671,57.33,71168.22,0.0,-1.0,0.0,2e-05]
[1780356662700,57.33,71168.22,0.0,-1.0,0.0,2e-05]
[1780356662721,57.33,71168.22,0.0,-1.0,0.0,2e-05]
[1780356662745,57.33,71169.52,0.0,-1.0,0.0,2e-05]
[1780356663327,57.33,71169.52,0.0,-1.0,0.0,2e-05]
[1780356663472,57.33,71169.52,0.0,-1.0,0.0,2e-05]
[1780356663684,57.33,71170.46,0.0,-1.0,0.0,2e-05]
[1780356665699,57.33,71171.39,0.0,-1.0,0.0,2e-05]
[1780356666814,57.33,71171.39,0.0,-1.0,0.0,2e-05]
[1780356666978,57.33,71170.66,0.0,-1.0,0.0,2e-05]
[1780356667713,57.33,71171.34,0.0,-1.0,0.0,2e-05]
[1780356668203,57.33,71171.34,0.0,-1.0,0.0,2e-05]
[1780356668452,57.33,71171.34,0.0,-1.0,0.0,2e-05]
[1780356668470,57.33,71171.34,0.0,-1.0,0.0,2e-05]
[1780356668720,57.33,71173.18,0.0,-1.0,0.0,2e-05]
[1780356669727,57.33,71177.31,0.0,-1.0,0.0,2e-05]
[1780356670791,57.33,71177.31,0.0,-1.0,0.0,2e-05]
[1780356670734,57.33,71181.78,0.0,-1.0,0.0,2e-05]
[1780356670976,57.33,71181.78,0.0,-1.0,0.0,2e-05]
[1780356672749,57.33,71184.63,0.0,-1.0,0.0,2e-05]
[1780356673756,57.33,71188.38,0.0,-1.0,0.0,2e-05]
[1780356674609,57.33,71188.38,0.0,-1.0,0.0,2e-05]
[1780356674673,57.33,71188.38,0.0,-1.0,0.0,2e-05]
[1780356674719,57.33,71188.38,0.0,-1.0,0.0,2e-05]
[1780356674763,57.33,71189.25,0.0,-1.0,0.0,2e-05]
[1780356678791,57.33,71188.3,0.0,-1.0,0.0,2e-05]
[1780356682819,57.33,71179.66,0.0,-1.0,0.0,2e-05]
[1780356683826,57.33,71176.36,0.0,-1.0,0.0,2e-05]
[1780356684833,57.33,71176.24,0.0,-1.0,0.0,2e-05]
[1780356685840,57.33,71173.84,0.0,-1.0,0.0,2e-05]
[1780356686847,57.33,71169.41,0.0,-1.0,0.0,2e-05]
[1780356687051,57.33,71169.41,0.0,-1.0,0.0,2e-05]
[1780356687212,57.33,71169.41,0.0,-1.0,0.0,2e-05]
[1780356687220,57.33,71169.41,0.0,-1.0,0.0,2e-05]
[1780356687853,57.33,71165.88,0.0,-1.0,0.0,2e-05]
[1780356690876,57.33,71166.35,0.0,-1.0,0.0,2e-05]
[1780356691883,57.33,71166.51,0.0,-1.0,0.0,2e-05]
[1780356693644,57.33,71166.51,0.0,-1.0,0.0,2e-05]
[1780356693721,57.33,71166.51,0.0,-1.0,0.0,2e-05]
[1780356693810,57.33,71166.51,0.0,-1.0,0.0,2e-05]
[1780356693812,57.33,71163.25,0.0,-1.0,0.0,2e-05]
[1780356693971,57.33,71163.25,0.0,-1.0,0.0,2e-05]
[1780356694904,57.33,71164.35,0.0,-1.0,0.0,2e-05]
[1780356696919,57.33,71162.82,0.0,-1.0,0.0,2e-05]
[1780356698699,57.33,71162.82,0.0,-1.0,0.0,2e-05]
[1780356698719,57.33,71162.82,0.0,-1.0,0.0,2e-05]
[1780356698789,57.33,71162.82,0.0,-1.0,0.0,2e-05]
[1780356698759,57.33,71162.02,0.0,-1.0,0.0,2e-05]
[1780356698972,57.33,71162.02,0.0,-1.0,0.0,2e-05]
[1780356702028,57.33,71161.55,0.0,-1.0,0.0,2e-05]
[1780356704848,57.33,71162.12,0.0,-1.0,0.0,2e-05]
[1780356704970,57.33,71162.71,0.0,-1.0,0.0,2e-05]
[1780356707970,57.33,71162.55,0.0,-1.0,0.0,2e-05]
[1780356707996,57.33,71162.14,0.0,-1.0,0.0,2e-05]
[1780356711017,57.33,71156.29,0.0,-1.0,0.0,2e-05]
[1780356712671,57.33,71156.29,0.0,-1.0,0.0,2e-05]
[1780356712721,57.33,71156.29,0.0,-1.0,0.0,2e-05]
[1780356712845,57.33,71156.29,0.0,-1.0,0.0,2e-05]
[1780356712772,57.33,71152.43,0.0,-1.0,0.0,2e-05]
[1780356712971,57.33,71152.43,0.0,-1.0,0.0,2e-05]
[1780356716052,57.33,71150.76,0.0,-1.0,0.0,2e-05]
[1780356717328,57.33,71150.76,0.0,-1.0,0.0,2e-05]
[1780356717470,57.33,71150.76,0.0,-1.0,0.0,2e-05]
[1780356717738,57.33,71150.76,0.0,-1.0,0.0,2e-05]
[1780356719073,57.33,71147.81,0.0,-1.0,0.0,2e-05]
[1780356720086,57.33,71145.61,0.0,-1.0,0.0,2e-05]
[1780356721091,57.33,71140.73,0.0,-1.0,0.0,1e-05]
[1780356722098,57.33,71139.04,0.0,-1.0,0.0,1e-05]
[1780356723105,57.33,71140.35,0.0,-1.0,0.0,1e-05]
[1780356724113,57.33,71136.51,0.0,-1.0,0.0,1e-05]
[1780356726128,57.33,71141.28,0.0,-1.0,0.0,1e-05]
[1780356727134,57.33,71146.86,0.0,-1.0,0.0,2e-05]
[1780356728276,57.33,71146.86,0.0,-1.0,0.0,2e-05]
[1780356728336,57.33,71146.86,0.0,-1.0,0.0,2e-05]
[1780356728386,57.33,71146.86,0.0,-1.0,0.0,2e-05]
[1780356728619,57.33,71146.86,0.0,-1.0,0.0,2e-05]
[1780356728720,57.33,71147.71,0.0,-1.0,0.0,2e-05]
[1780356729152,57.33,71147.71,0.0,-1.0,0.0,2e-05]
[1780356729227,57.33,71147.71,0.0,-1.0,0.0,2e-05]
[1780356729284,57.33,71147.71,0.0,-1.0,0.0,2e-05]
[1780356729367,57.33,71147.71,0.0,-1.0,0.0,2e-05]
[1780356731162,57.33,71156.46,0.0,-1.0,0.0,2e-05]
[1780356732169,57.33,71162.96,0.0,-1.0,0.0,2e-05]
[1780356733175,57.33,71167.39,0.0,-1.0,0.0,2e-05]
[1780356735190,57.33,71168.88,0.0,-1.0,0.0,2e-05]
[1780356737204,57.33,71170.66,0.0,-1.0,0.0,2e-05]
[1780356738211,57.33,71171.84,0.0,-1.0,0.0,2e-05]
[1780356743738,57.33,71171.82,0.0,-1.0,0.0,2e-05]
[1780356747274,57.33,71174.53,0.0,-1.0,0.0,2e-05]
[1780356748512,57.33,71174.53,0.0,-1.0,0.0,2e-05]
[1780356748658,57.33,71176.66,0.0,-1.0,0.0,2e-05]
[1780356749288,57.33,71178.27,0.0,-1.0,0.0,2e-05]
[1780356752309,57.33,71178.33,0.0,-1.0,0.0,2e-05]
[1780356754323,57.33,71179.88,0.0,-1.0,0.0,2e-05]
[1780356760365,57.33,71182.02,0.0,-1.0,0.0,2e-05]
[1780356761372,57.33,71185.4,0.0,-1.0,0.0,2e-05]
[1780356762379,57.33,71186.61,0.0,-1.0,0.0,2e-05]
[1780356766194,57.33,71187.6,0.0,-1.0,0.0,2e-05]
[1780356766547,57.33,71187.6,0.0,-1.0,0.0,2e-05]
[1780356766554,57.33,71187.6,0.0,-1.0,0.0,2e-05]
[1780356766649,57.33,71186.43,0.0,-1.0,0.0,2e-05]
[1780356767432,57.33,71186.43,0.0,-1.0,0.0,2e-05]
[1780356767533,57.33,71186.1,0.0,-1.0,0.0,2e-05]
[1780356768421,57.33,71185.04,0.0,-1.0,0.0,2e-05]
[1780356773456,57.33,71184.57,0.0,-1.0,0.0,2e-05]
[1780356777307,57.33,71184.83,0.0,-1.0,0.0,2e-05]
[1780356778562,57.33,71185.2,0.0,-1.0,0.0,2e-05]
[1780356778633,57.33,71184.61,0.0,-1.0,0.0,2e-05]
[1780356782519,57.33,71183.13,0.0,-1.0,0.0,2e-05]
[1780356783526,57.33,71181.35,0.0,-1.0,0.0,2e-05]
[1780356784397,57.33,71181.35,0.0,-1.0,0.0,2e-05]
[1780356784874,57.33,71179.18,0.0,-1.0,0.0,2e-05]
[1780356790575,57.33,71178.78,0.0,-1.0,0.0,2e-05]
[1780356793596,57.33,71180.06,0.0,-1.0,0.0,2e-05]
[1780356794603,57.33,71181.57,0.0,-1.0,0.0,2e-05]
[1780356795610,57.33,71183.09,0.0,-1.0,0.0,2e-05]
[1780356800645,57.33,71183.85,0.0,-1.0,0.0,2e-05]
[1780356801652,57.33,71185.51,0.0,-1.0,0.0,2e-05]
[1780356802197,57.33,71185.51,0.0,-1.0,0.0,2e-05]
[1780356802301,57.33,71185.51,0.0,-1.0,0.0,2e-05]
[1780356806690,57.33,71198.27,0.0,-1.0,0.0,2e-05]
[1780356807697,57.33,71198.24,0.0,-1.0,0.0,2e-05]
[1780356809711,57.33,71200.73,0.0,-1.0,0.0,2e-05]
[1780356813739,57.33,71200.63,0.0,-1.0,0.0,2e-05]
[1780356814746,57.33,71201.92,0.0,-1.0,0.0,2e-05]
[1780356815353,57.33,71201.92,0.0,-1.0,0.0,2e-05]
[1780356815753,57.33,71205.78,0.0,-1.0,0.0,2e-05]
[1780356816760,57.33,71207.92,0.0,-1.0,0.0,2e-05]
[1780356817767,57.33,71209.01,0.0,-1.0,0.0,2e-05]
[1780356821795,57.33,71210.99,0.0,-1.0,0.0,2e-05]
[1780356822802,57.33,71213.51,0.0,-1.0,0.0,2e-05]
[1780356825470,57.33,71214.16,0.0,-1.0,0.0,2e-05]
[1780356826831,57.33,71216.08,0.0,-1.0,0.0,2e-05]
[1780356827838,57.33,71219.3,0.0,-1.0,0.0,2e-05]
[1780356830859,57.33,71220.97,0.0,-1.0,0.0,2e-05]
[1780356834887,57.33,71222.36,0.0,-1.0,0.0,2e-05]
[1780356837908,57.33,71223.42,0.0,-1.0,0.0,2e-05]
[1780356840973,57.33,71222.81,0.0,-1.0,0.0,2e-05]
[1780356841032,57.33,71222.81,0.0,-1.0,0.0,2e-05]
[1780356841935,57.33,71219.78,0.0,-1.0,0.0,2e-05]
[1780356846972,57.33,71220.67,0.0,-1.0,0.0,2e-05]
[1780356851000,57.33,71221.82,0.0,-1.0,0.0,2e-05]
[1780356853015,57.33,71220.59,0.0,-1.0,0.0,2e-05]
[1780356853325,57.33,71220.59,0.0,-1.0,0.0,2e-05]
[1780356859367,57.33,71221.54,0.0,-1.0,0.0,2e-05]
[1780356864093,57.33,71226.24,0.0,-1.0,0.0,2e-05]
[1780356865099,57.33,71230.9,0.0,-1.0,0.0,2e-05]
[1780356866107,57.33,71236.78,0.0,-1.0,0.0,2e-05]
[1780356867114,57.33,71238.83,0.0,-1.0,0.0,2e-05]
[1780356869128,57.33,71239.21,0.0,-1.0,0.0,2e-05]
[1780356871142,57.33,71237.21,0.0,-1.0,0.0,2e-05]
[1780356872149,57.33,71235.55,0.0,-1.0,0.0,2e-05]
[1780356873735,57.33,71234.34,0.0,-1.0,0.0,2e-05]
[1780356875172,57.33,71229.0,0.0,-1.0,0.0,2e-05]
[1780356879208,57.33,71231.4,0.0,-1.0,0.0,2e-05]
[1780356880425,57.33,71231.4,0.0,-1.0,0.0,2e-05]
[1780356880486,57.33,71231.4,0.0,-1.0,0.0,2e-05]
[1780356880872,57.33,71231.4,0.0,-1.0,0.0,2e-05]
[1780356880973,57.33,71233.58,0.0,-1.0,0.0,2e-05]
[1780356881488,57.33,71233.58,0.0,-1.0,0.0,2e-05]
[1780356881577,57.33,71232.97,0.0,-1.0,0.0,2e-05]
[1780356884243,57.33,71235.04,0.0,-1.0,0.0,2e-05]
[1780356887264,57.33,71237.19,0.0,-1.0,0.0,2e-05]
[1780356889063,57.33,71237.19,0.0,-1.0,0.0,2e-05]
[1780356894019,57.33,71236.92,0.0,-1.0,0.0,2e-05]
[1780356893306,57.33,71235.23,0.0,-1.0,0.0,2e-05]
[1780356898341,57.33,71235.42,0.0,-1.0,0.0,2e-05]
[1780356902372,57.33,71244.9,0.0,-1.0,0.0,2e-05]
[1780356903380,57.33,71253.64,0.0,-1.0,0.0,2e-05]
[1780356904396,57.33,71257.83,0.0,-1.0,0.0,2e-05]
[1780356905402,57.33,71248.86,0.0,-1.0,0.0,2e-05]
[1780356906409,57.33,71244.03,0.0,-1.0,0.0,2e-05]
[1780356907745,57.33,71244.03,0.0,-1.0,0.0,2e-05]
[1780356907965,57.33,71244.03,0.0,-1.0,0.0,2e-05]
[1780356908423,57.33,71245.86,0.0,-1.0,0.0,2e-05]
[1780356909430,57.33,71246.98,0.0,-1.0,0.0,2e-05]
[1780356912683,57.33,71246.54,0.0,-1.0,0.0,2e-05]
[1780356916480,57.33,71244.44,0.0,-1.0,0.0,2e-05]
[1780356918493,57.33,71243.2,0.0,-1.0,0.0,2e-05]
[1780356922130,57.33,71242.88,0.0,-1.0,0.0,2e-05]
[1780356927556,57.33,71245.07,0.0,-1.0,0.0,2e-05]
[1780356931585,57.33,71244.94,0.0,-1.0,0.0,2e-05]
[1780356933599,57.33,71246.62,0.0,-1.0,0.0,2e-05]
[1780356935778,57.33,71246.61,0.0,-1.0,0.0,2e-05]
[1780356935824,57.33,71246.61,0.0,-1.0,0.0,2e-05]
[1780356935846,57.33,71246.61,0.0,-1.0,0.0,2e-05]
[1780356936193,57.33,71247.17,0.0,-1.0,0.0,2e-05]
[1780356936620,57.33,71249.54,0.0,-1.0,0.0,2e-05]
[1780356938634,57.33,71247.34,0.0,-1.0,0.0,2e-05]
[1780356940648,57.33,71244.67,0.0,-1.0,0.0,2e-05]
[1780356943959,57.33,71245.64,0.0,-1.0,0.0,2e-05]
[1780356949711,57.33,71247.25,0.0,-1.0,0.0,2e-05]
[1780356950718,57.33,71246.0,0.0,-1.0,0.0,2e-05]
[1780356951187,57.33,71246.0,0.0,-1.0,0.0,2e-05]
[1780356956759,57.33,71245.33,0.0,-1.0,0.0,2e-05]
[1780356962023,57.33,71245.36,0.0,-1.0,0.0,2e-05]
[1780356967836,57.33,71234.64,0.0,-1.0,0.0,2e-05]
[1780356968844,57.33,71225.02,0.0,-1.0,0.0,2e-05]
[1780356969851,57.33,71224.62,0.0,-1.0,0.0,2e-05]
[1780356970438,57.33,71224.62,0.0,-1.0,0.0,2e-05]
[1780356970574,57.33,71224.62,0.0,-1.0,0.0,2e-05]
[1780356972941,57.33,71225.47,0.0,-1.0,0.0,2e-05]
[1780356980928,57.33,71228.99,0.0,-1.0,0.0,2e-05]
[1780356981935,57.33,71235.14,0.0,-1.0,0.0,2e-05]
[1780356982941,57.33,71236.97,0.0,-1.0,0.0,2e-05]
[1780356983652,57.33,71236.97,0.0,-1.0,0.0,2e-05]
[1780356988924,57.33,71237.46,0.0,-1.0,0.0,2e-05]
[1780356994021,57.33,71236.1,0.0,-1.0,0.0,2e-05]
[1780356995027,57.33,71232.07,0.0,-1.0,0.0,2e-05]
[1780356997167,57.33,71232.52,0.0,-1.0,0.0,2e-05]
[1780356997205,57.33,71242.29,0.0,-1.0,0.0,2e-05]
[1780356997330,57.33,71242.29,0.0,-1.0,0.0,2e-05]
[1780356997953,57.33,71242.29,0.0,-1.0,0.0,2e-05]
[1780356998186,57.33,71242.29,0.0,-1.0,0.0,2e-05]
[1780356998066,57.33,71247.18,0.0,-1.0,0.0,2e-05]
[1780357000307,57.33,71247.65,0.0,-1.0,0.0,2e-05]
[1780357006123,57.33,71269.34,0.0,-1.0,0.0,2e-05]
[1780357007129,57.33,71278.76,0.0,-1.0,0.0,2e-05]
[1780357008136,57.33,71277.43,0.0,-1.0,0.0,2e-05]
[1780357009603,57.33,71277.39,0.0,-1.0,0.0,2e-05]
[1780357015185,57.33,71277.61,0.0,-1.0,0.0,2e-05]
[1780357018230,57.33,71290.7,0.0,-1.0,0.0,2e-05]
[1780357019234,57.33,71317.5,0.0,-1.0,0.0,3e-05]
[1780357020240,57.33,71320.61,0.0,-1.0,0.0,3e-05]
[1780357021248,57.33,71320.56,0.0,-1.0,0.0,3e-05]
[1780357022258,57.33,71318.33,0.0,-1.0,0.0,3e-05]
[1780357023265,57.33,71316.15,0.0,-1.0,0.0,3e-05]
[1780357024272,57.33,71312.93,0.0,-1.0,0.0,3e-05]
[1780357025279,57.33,71311.66,0.0,-1.0,0.0,3e-05]
[1780357027058,57.33,71311.66,0.0,-1.0,0.0,3e-05]
[1780357027294,57.33,71315.11,0.0,-1.0,0.0,3e-05]
[1780357028301,57.33,71318.16,0.0,-1.0,0.0,3e-05]
[1780357029308,57.33,71321.27,0.0,-1.0,0.0,3e-05]
[1780357031322,57.33,71326.87,0.0,-1.0,0.0,3e-05]
[1780357032329,57.33,71328.04,0.0,-1.0,0.0,3e-05]
[1780357034356,57.33,71345.8,0.0,-1.0,0.0,3e-05]
[1780357035403,57.33,71369.88,0.0,-1.0,0.0,3e-05]
[1780357036369,57.33,71375.6,0.0,-1.0,0.0,3e-05]
[1780357037375,57.33,71376.47,0.0,-1.0,0.0,3e-05]
[1780357039389,57.33,71379.01,0.0,-1.0,0.0,3e-05]
[1780357040396,57.33,71380.68,0.0,-1.0,0.0,3e-05]
[1780357042410,57.33,71392.84,0.0,-1.0,0.0,4e-05]
[1780357043417,57.33,71404.98,0.0,-1.0,0.0,4e-05]
[1780357044424,57.33,71414.89,0.0,-1.0,0.0,4e-05]
[1780357045431,57.33,71419.88,0.0,-1.0,0.0,4e-05]
[1780357046438,57.33,71423.64,0.0,-1.0,0.0,4e-05]
[1780357047445,57.33,71423.4,0.0,-1.0,0.0,4e-05]
[1780357048453,57.33,71426.15,0.0,-1.0,0.0,4e-05]
[1780357049460,57.33,71427.85,0.0,-1.0,0.0,4e-05]
[1780357051474,57.33,71429.71,0.0,-1.0,0.0,4e-05]
[1780357053488,57.33,71421.84,0.0,-1.0,0.0,4e-05]
[1780357054495,57.33,71418.48,0.0,-1.0,0.0,4e-05]
[1780357055502,57.33,71421.48,0.0,-1.0,0.0,4e-05]
[1780357056509,57.33,71426.38,0.0,-1.0,0.0,4e-05]
[1780357057516,57.33,71421.65,0.0,-1.0,0.0,4e-05]
[1780357060547,57.33,71423.4,0.0,-1.0,0.0,4e-05]
[1780357062561,57.33,71424.8,0.0,-1.0,0.0,4e-05]
[1780357063569,57.33,71423.49,0.0,-1.0,0.0,4e-05]
[1780357065586,57.33,71425.33,0.0,-1.0,0.0,4e-05]
[1780357066593,57.33,71426.81,0.0,-1.0,0.0,4e-05]
[1780357067896,57.33,71426.81,0.0,-1.0,0.0,4e-05]
[1780357069619,57.33,71431.79,0.0,-1.0,0.0,4e-05]
[1780357070626,57.33,71434.14,0.0,-1.0,0.0,4e-05]
[1780357071633,57.33,71436.25,0.0,-1.0,0.0,4e-05]
[1780357072640,57.33,71454.95,0.0,-1.0,0.0,4e-05]
[1780357073647,57.33,71451.25,0.0,-1.0,0.0,4e-05]
[1780357074654,57.33,71447.79,0.0,-1.0,0.0,4e-05]
[1780357076668,57.33,71446.29,0.0,-1.0,0.0,4e-05]
[1780357078088,57.33,71448.56,0.0,-1.0,0.0,4e-05]
[1780357078682,57.33,71445.77,0.0,-1.0,0.0,4e-05]
[1780357080696,57.33,71439.43,0.0,-1.0,0.0,4e-05]
[1780357081703,57.33,71438.21,0.0,-1.0,0.0,4e-05]
[1780357082710,57.33,71429.89,0.0,-1.0,0.0,4e-05]
[1780357083717,57.33,71434.43,0.0,-1.0,0.0,4e-05]
[1780357084724,57.33,71437.1,0.0,-1.0,0.0,4e-05]
[1780357086907,57.33,71436.93,0.0,-1.0,0.0,4e-05]
[1780357087016,57.33,71436.93,0.0,-1.0,0.0,4e-05]
[1780357087167,57.33,71436.93,0.0,-1.0,0.0,4e-05]
[1780357090654,57.33,71437.05,0.0,-1.0,0.0,4e-05]
[1780357090766,57.33,71436.67,0.0,-1.0,0.0,4e-05]
[1780357091773,57.33,71443.64,0.0,-1.0,0.0,4e-05]
[1780357092780,57.33,71455.75,0.0,-1.0,0.0,4e-05]
[1780357093786,57.33,71457.37,0.0,-1.0,0.0,5e-05]
[1780357097815,57.33,71449.75,0.0,-1.0,0.0,4e-05]
[1780357098822,57.33,71448.3,0.0,-1.0,0.0,4e-05]
[1780357099829,57.33,71445.41,0.0,-1.0,0.0,4e-05]
[1780357100836,57.33,71451.89,0.0,-1.0,0.0,4e-05]
[1780357101843,57.33,71461.31,0.0,-1.0,0.0,5e-05]
[1780357102851,57.33,71461.81,0.0,-1.0,0.0,5e-05]
[1780357105251,57.33,71461.33,0.0,-1.0,0.0,5e-05]
[1780357105297,57.33,71460.93,0.0,-1.0,0.0,5e-05]
[1780357107886,57.33,71459.47,0.0,-1.0,0.0,5e-05]
[1780357108893,57.33,71453.84,0.0,-1.0,0.0,4e-05]
[1780357111913,57.33,71458.72,0.0,-1.0,0.0,4e-05]
[1780357112921,57.33,71460.95,0.0,-1.0,0.0,4e-05]
[1780357114935,57.33,71459.19,0.0,-1.0,0.0,4e-05]
[1780357115580,57.33,71459.19,0.0,-1.0,0.0,4e-05]
[1780357115931,57.33,71459.19,0.0,-1.0,0.0,4e-05]
[1780357115942,57.33,71458.95,0.0,-1.0,0.0,4e-05]
[1780357116949,57.33,71457.34,0.0,-1.0,0.0,4e-05]
[1780357117763,57.33,71457.34,0.0,-1.0,0.0,4e-05]
[1780357119969,57.33,71458.91,0.0,-1.0,0.0,4e-05]
[1780357120977,57.33,71461.15,0.0,-1.0,0.0,4e-05]
[1780357126012,57.33,71458.36,0.0,-1.0,0.0,4e-05]
[1780357127019,57.33,71455.67,0.0,-1.0,0.0,4e-05]
[1780357129033,57.33,71454.0,0.0,-1.0,0.0,4e-05]
[1780357130040,57.33,71448.15,0.0,-1.0,0.0,4e-05]
[1780357130755,57.33,71448.15,0.0,-1.0,0.0,4e-05]
[1780357132055,57.33,71450.0,0.0,-1.0,0.0,4e-05]
[1780357137089,57.33,71449.43,0.0,-1.0,0.0,4e-05]
[1780357141118,57.33,71453.08,0.0,-1.0,0.0,4e-05]
[1780357142124,57.33,71456.68,0.0,-1.0,0.0,4e-05]
[1780357147160,57.33,71457.68,0.0,-1.0,0.0,4e-05]
[1780357152195,57.33,71458.07,0.0,-1.0,0.0,4e-05]
[1780357153202,57.33,71459.39,0.0,-1.0,0.0,4e-05]
[1780357155216,57.33,71479.2,0.0,-1.0,0.0,5e-05]
[1780357156223,57.33,71475.92,0.0,-1.0,0.0,5e-05]
[1780357157230,57.33,71468.18,0.0,-1.0,0.0,5e-05]
[1780357158237,57.33,71464.55,0.0,-1.0,0.0,5e-05]
[1780357159244,57.33,71462.55,0.0,-1.0,0.0,4e-05]
[1780357161260,57.33,71460.65,0.0,-1.0,0.0,4e-05]
[1780357162266,57.33,71452.31,0.0,-1.0,0.0,4e-05]
[1780357163273,57.33,71449.68,0.0,-1.0,0.0,4e-05]
[1780357164279,57.33,71448.29,0.0,-1.0,0.0,4e-05]
[1780357166294,57.33,71449.54,0.0,-1.0,0.0,4e-05]
[1780357167301,57.33,71447.87,0.0,-1.0,0.0,4e-05]
[1780357168308,57.33,71446.67,0.0,-1.0,0.0,4e-05]
[1780357169316,57.33,71442.3,0.0,-1.0,0.0,4e-05]
[1780357171330,57.33,71437.67,0.0,-1.0,0.0,4e-05]
[1780357172337,57.33,71434.95,0.0,-1.0,0.0,4e-05]
[1780357173344,57.33,71427.94,0.0,-1.0,0.0,4e-05]
[1780357174350,57.33,71424.57,0.0,-1.0,0.0,4e-05]
[1780357179386,57.33,71416.77,0.0,-1.0,0.0,4e-05]
[1780357180392,57.33,71414.11,0.0,-1.0,0.0,4e-05]
[1780357183416,57.33,71420.9,0.0,-1.0,0.0,4e-05]
[1780357184422,57.33,71427.32,0.0,-1.0,0.0,4e-05]
[1780357185429,57.33,71429.03,0.0,-1.0,0.0,4e-05]
[1780357187443,57.33,71427.62,0.0,-1.0,0.0,4e-05]
[1780357188451,57.33,71422.89,0.0,-1.0,0.0,4e-05]
[1780357189460,57.33,71420.79,0.0,-1.0,0.0,4e-05]
[1780357190467,57.33,71419.5,0.0,-1.0,0.0,4e-05]
[1780357191349,57.33,71419.5,0.0,-1.0,0.0,4e-05]
[1780357191474,57.33,71418.23,0.0,-1.0,0.0,4e-05]
[1780357192472,57.33,71418.23,0.0,-1.0,0.0,4e-05]
[1780357192837,57.33,71418.16,0.0,-1.0,0.0,4e-05]
[1780357192939,57.33,71418.16,0.0,-1.0,0.0,4e-05]
[1780357193841,57.33,71418.16,0.0,-1.0,0.0,4e-05]
[1780357195502,57.33,71419.47,0.0,-1.0,0.0,4e-05]
[1780357197516,57.33,71421.8,0.0,-1.0,0.0,4e-05]
[1780357198523,57.33,71422.85,0.0,-1.0,0.0,4e-05]
[1780357201544,57.33,71425.21,0.0,-1.0,0.0,4e-05]
[1780357203056,57.33,71425.21,0.0,-1.0,0.0,4e-05]
[1780357208593,57.33,71424.51,0.0,-1.0,0.0,4e-05]
[1780357211615,57.33,71434.04,0.0,-1.0,0.0,4e-05]
[1780357212622,57.33,71439.03,0.0,-1.0,0.0,4e-05]
[1780357213630,57.33,71441.2,0.0,-1.0,0.0,4e-05]
[1780357214637,57.33,71442.02,0.0,-1.0,0.0,4e-05]
[1780357215644,57.33,71443.22,0.0,-1.0,0.0,4e-05]
[1780357216651,57.33,71437.36,0.0,-1.0,0.0,4e-05]
[1780357217658,57.33,71435.43,0.0,-1.0,0.0,4e-05]
[1780357219672,57.33,71437.39,0.0,-1.0,0.0,4e-05]
[1780357221686,57.33,71439.31,0.0,-1.0,0.0,4e-05]
[1780357223700,57.33,71440.49,0.0,-1.0,0.0,4e-05]
[1780357227331,57.33,71441.82,0.0,-1.0,0.0,4e-05]
[1780357227728,57.33,71443.81,0.0,-1.0,0.0,4e-05]
[1780357230749,57.33,71448.62,0.0,-1.0,0.0,4e-05]
[1780357231756,57.33,71445.56,0.0,-1.0,0.0,4e-05]
[1780357233771,57.33,71442.2,0.0,-1.0,0.0,4e-05]
[1780357235191,57.33,71442.2,0.0,-1.0,0.0,4e-05]
[1780357235245,57.33,71442.2,0.0,-1.0,0.0,4e-05]
[1780357235446,57.33,71442.2,0.0,-1.0,0.0,4e-05]
[1780357236545,57.33,71441.47,0.0,-1.0,0.0,4e-05]
[1780357236791,57.33,71440.98,0.0,-1.0,0.0,4e-05]
[1780357238804,57.33,71439.59,0.0,-1.0,0.0,4e-05]
[1780357239812,57.33,71435.56,0.0,-1.0,0.0,4e-05]
[1780357244846,57.33,71440.57,0.0,-1.0,0.0,4e-05]
[1780357247868,57.33,71443.68,0.0,-1.0,0.0,4e-05]
[1780357248875,57.33,71446.46,0.0,-1.0,0.0,4e-05]
[1780357250889,57.33,71448.2,0.0,-1.0,0.0,4e-05]
[1780357253910,57.33,71466.77,0.0,-1.0,0.0,4e-05]
[1780357254917,57.33,71476.39,0.0,-1.0,0.0,5e-05]
[1780357255924,57.33,71477.16,0.0,-1.0,0.0,5e-05]
[1780357256931,57.33,71479.45,0.0,-1.0,0.0,5e-05]
[1780357261968,57.33,71476.81,0.0,-1.0,0.0,5e-05]
[1780357265274,57.33,71477.12,0.0,-1.0,0.0,5e-05]
[1780357271033,57.33,71479.93,0.0,-1.0,0.0,5e-05]
[1780357272043,57.33,71479.93,0.0,-1.0,0.0,5e-05]
[1780357272056,57.33,71479.91,0.0,-1.0,0.0,5e-05]
[1780357273046,57.33,71482.05,0.0,-1.0,0.0,5e-05]
[1780357274054,57.33,71483.84,0.0,-1.0,0.0,5e-05]
[1780357275069,57.33,71485.34,0.0,-1.0,0.0,5e-05]
[1780357276069,57.33,71489.71,0.0,-1.0,0.0,5e-05]
[1780357278537,57.33,71489.58,0.0,-1.0,0.0,5e-05]
[1780357280097,57.33,71491.48,0.0,-1.0,0.0,5e-05]
[1780357285132,57.33,71491.98,0.0,-1.0,0.0,5e-05]
[1780357288153,57.33,71490.52,0.0,-1.0,0.0,5e-05]
[1780357290167,57.33,71487.46,0.0,-1.0,0.0,5e-05]
[1780357291174,57.33,71484.17,0.0,-1.0,0.0,5e-05]
[1780357292185,57.33,71483.03,0.0,-1.0,0.0,5e-05]
[1780357294198,57.33,71479.68,0.0,-1.0,0.0,4e-05]
[1780357295206,57.33,71471.92,0.0,-1.0,0.0,4e-05]
[1780357296213,57.33,71470.35,0.0,-1.0,0.0,4e-05]
[1780357297220,57.33,71468.52,0.0,-1.0,0.0,4e-05]
[1780357299234,57.33,71466.47,0.0,-1.0,0.0,4e-05]
[1780357301248,57.33,71464.49,0.0,-1.0,0.0,4e-05]
[1780357306283,57.33,71464.35,0.0,-1.0,0.0,4e-05]
[1780357308297,57.33,71463.14,0.0,-1.0,0.0,4e-05]
[1780357313332,57.33,71463.6,0.0,-1.0,0.0,4e-05]
[1780357315594,57.33,71463.6,0.0,-1.0,0.0,4e-05]
[1780357315724,57.33,71463.6,0.0,-1.0,0.0,4e-05]
[1780357315848,57.33,71463.6,0.0,-1.0,0.0,4e-05]
[1780357317015,57.33,71464.09,0.0,-1.0,0.0,4e-05]
[1780357317360,57.33,71463.79,0.0,-1.0,0.0,4e-05]
[1780357319374,57.33,71468.2,0.0,-1.0,0.0,4e-05]
[1780357320381,57.33,71469.69,0.0,-1.0,0.0,4e-05]
[1780357322395,57.33,71468.43,0.0,-1.0,0.0,4e-05]
[1780357323402,57.33,71466.81,0.0,-1.0,0.0,4e-05]
[1780357325416,57.33,71465.47,0.0,-1.0,0.0,4e-05]
[1780357325725,57.33,71465.47,0.0,-1.0,0.0,4e-05]
[1780357326217,57.33,71465.47,0.0,-1.0,0.0,4e-05]
[1780357326469,57.33,71465.47,0.0,-1.0,0.0,4e-05]
[1780357326498,57.33,71472.59,0.0,-1.0,0.0,4e-05]
[1780357327439,57.33,71474.82,0.0,-1.0,0.0,4e-05]
[1780357328446,57.33,71476.22,0.0,-1.0,0.0,4e-05]
[1780357328946,57.33,71476.22,0.0,-1.0,0.0,4e-05]
[1780357328971,57.33,71476.22,0.0,-1.0,0.0,4e-05]
[1780357329453,57.33,71476.7,0.0,-1.0,0.0,4e-05]
[1780357333481,57.33,71478.1,0.0,-1.0,0.0,4e-05]
[1780357335999,57.33,71478.36,0.0,-1.0,0.0,4e-05]
[1780357336221,57.33,71478.36,0.0,-1.0,0.0,4e-05]
[1780357341537,57.33,71477.08,0.0,-1.0,0.0,4e-05]
[1780357343636,57.33,71476.84,0.0,-1.0,0.0,4e-05]
[1780357343721,57.33,71477.5,0.0,-1.0,0.0,4e-05]
[1780357343928,57.33,71477.5,0.0,-1.0,0.0,4e-05]
[1780357343973,57.33,71477.5,0.0,-1.0,0.0,4e-05]
[1780357344559,57.33,71477.61,0.0,-1.0,0.0,4e-05]
[1780357348587,57.33,71476.01,0.0,-1.0,0.0,4e-05]
[1780357350603,57.33,71467.02,0.0,-1.0,0.0,4e-05]
[1780357351610,57.33,71466.42,0.0,-1.0,0.0,4e-05]
[1780357351926,57.33,71466.42,0.0,-1.0,0.0,4e-05]
[1780357351972,57.33,71466.42,0.0,-1.0,0.0,4e-05]
[1780357352619,57.33,71466.4,0.0,-1.0,0.0,4e-05]
[1780357353912,57.33,71466.09,0.0,-1.0,0.0,4e-05]
[1780357353969,57.33,71466.09,0.0,-1.0,0.0,4e-05]
[1780357354633,57.33,71466.15,0.0,-1.0,0.0,4e-05]
[1780357356648,57.33,71464.12,0.0,-1.0,0.0,4e-05]
[1780357358338,57.33,71463.83,0.0,-1.0,0.0,4e-05]
[1780357358470,57.33,71463.83,0.0,-1.0,0.0,4e-05]
[1780357363698,57.33,71463.15,0.0,-1.0,0.0,4e-05]
[1780357366719,57.33,71461.51,0.0,-1.0,0.0,4e-05]
[1780357369758,57.33,71461.48,0.0,-1.0,0.0,4e-05]
[1780357369985,57.33,71461.48,0.0,-1.0,0.0,4e-05]
[1780357370197,57.33,71461.48,0.0,-1.0,0.0,4e-05]
[1780357370222,57.33,71461.48,0.0,-1.0,0.0,4e-05]
[1780357370250,57.33,71461.4,0.0,-1.0,0.0,4e-05]
[1780357371754,57.33,71457.96,0.0,-1.0,0.0,4e-05]
[1780357373510,57.33,71457.96,0.0,-1.0,0.0,4e-05]
[1780357377086,57.33,71458.39,0.0,-1.0,0.0,4e-05]
[1780357377227,57.33,71458.39,0.0,-1.0,0.0,4e-05]
[1780357379810,57.33,71444.73,0.0,-1.0,0.0,4e-05]
[1780357380817,57.33,71438.32,0.0,-1.0,0.0,4e-05]
[1780357383591,57.33,71438.78,0.0,-1.0,0.0,4e-05]
[1780357383720,57.33,71438.55,0.0,-1.0,0.0,4e-05]
[1780357388584,57.33,71437.5,0.0,-1.0,0.0,4e-05]
[1780357388646,57.33,71436.37,0.0,-1.0,0.0,4e-05]
[1780357388720,57.33,71436.37,0.0,-1.0,0.0,4e-05]
[1780357389759,57.33,71436.3,0.0,-1.0,0.0,4e-05]
[1780357389969,57.33,71436.3,0.0,-1.0,0.0,4e-05]
[1780357389985,57.33,71436.59,0.0,-1.0,0.0,4e-05]
[1780357392539,57.33,71442.72,0.0,-1.0,0.0,4e-05]
[1780357392905,57.33,71445.0,0.0,-1.0,0.0,4e-05]
[1780357395275,57.33,71445.01,0.0,-1.0,0.0,4e-05]
[1780357395473,57.33,71445.01,0.0,-1.0,0.0,4e-05]
[1780357395534,57.33,71447.95,0.0,-1.0,0.0,4e-05]
[1780357395804,57.33,71447.95,0.0,-1.0,0.0,4e-05]
[1780357395974,57.33,71447.95,0.0,-1.0,0.0,4e-05]
[1780357396047,57.33,71450.8,0.0,-1.0,0.0,4e-05]
[1780357401968,57.33,71450.11,0.0,-1.0,0.0,4e-05]
[1780357405847,57.33,71450.18,0.0,-1.0,0.0,4e-05]
[1780357405971,57.33,71450.18,0.0,-1.0,0.0,4e-05]
[1780357409930,57.33,71449.72,0.0,-1.0,0.0,4e-05]
[1780357409970,57.33,71449.72,0.0,-1.0,0.0,4e-05]
[1780357410026,57.33,71450.34,0.0,-1.0,0.0,4e-05]
[1780357411033,57.33,71450.3,0.0,-1.0,0.0,4e-05]
[1780357412266,57.33,71450.3,0.0,-1.0,0.0,4e-05]
[1780357412473,57.33,71450.3,0.0,-1.0,0.0,4e-05]
[1780357412974,57.33,71449.84,0.0,-1.0,0.0,4e-05]
[1780357413047,57.33,71446.35,0.0,-1.0,0.0,4e-05]
[1780357415062,57.33,71444.35,0.0,-1.0,0.0,4e-05]
[1780357415840,57.33,71444.35,0.0,-1.0,0.0,4e-05]
[1780357415972,57.33,71444.35,0.0,-1.0,0.0,4e-05]
[1780357416140,57.33,71444.35,0.0,-1.0,0.0,4e-05]
[1780357416223,57.33,71444.35,0.0,-1.0,0.0,4e-05]
[1780357416230,57.33,71445.49,0.0,-1.0,0.0,4e-05]
[1780357419091,57.33,71446.52,0.0,-1.0,0.0,4e-05]
[1780357423120,57.33,71447.75,0.0,-1.0,0.0,4e-05]
[1780357424589,57.33,71447.75,0.0,-1.0,0.0,4e-05]
[1780357424722,57.33,71447.75,0.0,-1.0,0.0,4e-05]
[1780357430169,57.33,71447.75,0.0,-1.0,0.0,4e-05]
[1780357432345,57.33,71447.87,0.0,-1.0,0.0,4e-05]
[1780357432471,57.33,71447.87,0.0,-1.0,0.0,4e-05]
[1780357432626,57.33,71447.87,0.0,-1.0,0.0,4e-05]
[1780357432720,57.33,71447.87,0.0,-1.0,0.0,4e-05]
[1780357432727,57.33,71448.02,0.0,-1.0,0.0,4e-05]
[1780357437592,57.33,71447.66,0.0,-1.0,0.0,4e-05]
[1780357437722,57.33,71447.66,0.0,-1.0,0.0,4e-05]
[1780357437744,57.33,71443.03,0.0,-1.0,0.0,4e-05]
[1780357438225,57.33,71439.77,0.0,-1.0,0.0,4e-05]
[1780357439232,57.33,71438.76,0.0,-1.0,0.0,4e-05]
[1780357440935,57.33,71439.46,0.0,-1.0,0.0,4e-05]
[1780357440970,57.33,71439.46,0.0,-1.0,0.0,4e-05]
[1780357441246,57.33,71438.79,0.0,-1.0,0.0,4e-05]
[1780357442617,57.33,71438.79,0.0,-1.0,0.0,4e-05]
[1780357442722,57.33,71438.79,0.0,-1.0,0.0,4e-05]
[1780357447071,57.33,71439.83,0.0,-1.0,0.0,4e-05]
[1780357452323,57.33,71439.83,0.0,-1.0,0.0,4e-05]
[1780357454075,57.33,71439.83,0.0,-1.0,0.0,4e-05]
[1780357454220,57.33,71439.83,0.0,-1.0,0.0,4e-05]
[1780357454473,57.33,71439.83,0.0,-1.0,0.0,4e-05]
[1780357454718,57.33,71439.83,0.0,-1.0,0.0,4e-05]
[1780357454571,57.33,71439.61,0.0,-1.0,0.0,4e-05]
[1780357457358,57.33,71436.33,0.0,-1.0,0.0,4e-05]
[1780357458452,57.33,71436.33,0.0,-1.0,0.0,4e-05]
[1780357458469,57.33,71436.33,0.0,-1.0,0.0,4e-05]
[1780357458554,57.33,71439.55,0.0,-1.0,0.0,4e-05]
[1780357459372,57.33,71441.62,0.0,-1.0,0.0,4e-05]
[1780357464407,57.33,71441.74,0.0,-1.0,0.0,4e-05]
[1780357465414,57.33,71439.64,0.0,-1.0,0.0,4e-05]
[1780357466421,57.33,71437.32,0.0,-1.0,0.0,4e-05]
[1780357466971,57.33,71437.32,0.0,-1.0,0.0,4e-05]
[1780357467257,57.33,71437.32,0.0,-1.0,0.0,4e-05]
[1780357467478,57.33,71437.32,0.0,-1.0,0.0,4e-05]
[1780357467551,57.33,71436.72,0.0,-1.0,0.0,4e-05]
[1780357468435,57.33,71429.15,0.0,-1.0,0.0,3e-05]
[1780357469448,57.33,71429.15,0.0,-1.0,0.0,3e-05]
[1780357469469,57.33,71429.15,0.0,-1.0,0.0,3e-05]
[1780357469550,57.33,71426.28,0.0,-1.0,0.0,3e-05]
[1780357471456,57.33,71426.03,0.0,-1.0,0.0,3e-05]
[1780357473470,57.33,71422.56,0.0,-1.0,0.0,3e-05]
[1780357476851,57.33,71422.1,0.0,-1.0,0.0,3e-05]
[1780357476971,57.33,71422.1,0.0,-1.0,0.0,3e-05]
[1780357477458,57.33,71422.1,0.0,-1.0,0.0,3e-05]
[1780357477470,57.33,71422.1,0.0,-1.0,0.0,3e-05]
[1780357477498,57.33,71421.9,0.0,-1.0,0.0,3e-05]
[1780357479512,57.33,71413.53,0.0,-1.0,0.0,3e-05]
[1780357480697,57.33,71413.53,0.0,-1.0,0.0,3e-05]
[1780357480519,57.33,71408.23,0.0,-1.0,0.0,3e-05]
[1780357482860,57.33,71408.43,0.0,-1.0,0.0,3e-05]
[1780357482972,57.33,71408.43,0.0,-1.0,0.0,3e-05]
[1780357483540,57.33,71411.09,0.0,-1.0,0.0,3e-05]
[1780357484546,57.33,71412.7,0.0,-1.0,0.0,3e-05]
[1780357485554,57.33,71414.88,0.0,-1.0,0.0,3e-05]
[1780357486561,57.33,71418.17,0.0,-1.0,0.0,3e-05]
[1780357488307,57.33,71418.29,0.0,-1.0,0.0,3e-05]
[1780357488470,57.33,71418.29,0.0,-1.0,0.0,3e-05]
[1780357488594,57.33,71418.29,0.0,-1.0,0.0,3e-05]
[1780357488722,57.33,71418.29,0.0,-1.0,0.0,3e-05]
[1780357488696,57.33,71418.32,0.0,-1.0,0.0,3e-05]
[1780357491596,57.33,71419.95,0.0,-1.0,0.0,3e-05]
[1780357496631,57.33,71420.01,0.0,-1.0,0.0,3e-05]
[1780357497638,57.33,71421.17,0.0,-1.0,0.0,3e-05]
[1780357498632,57.33,71421.17,0.0,-1.0,0.0,3e-05]
[1780357498721,57.33,71421.17,0.0,-1.0,0.0,3e-05]
[1780357498786,57.33,71423.53,0.0,-1.0,0.0,3e-05]
[1780357498913,57.33,71423.53,0.0,-1.0,0.0,3e-05]
[1780357498971,57.33,71423.53,0.0,-1.0,0.0,3e-05]
[1780357499652,57.33,71423.97,0.0,-1.0,0.0,3e-05]
[1780357501666,57.33,71426.61,0.0,-1.0,0.0,3e-05]
[1780357502780,57.33,71426.61,0.0,-1.0,0.0,3e-05]
[1780357502673,57.33,71431.73,0.0,-1.0,0.0,3e-05]
[1780357502973,57.33,71431.73,0.0,-1.0,0.0,3e-05]
[1780357503680,57.33,71432.72,0.0,-1.0,0.0,3e-05]
[1780357505694,57.33,71434.34,0.0,-1.0,0.0,3e-05]
[1780357506702,57.33,71440.25,0.0,-1.0,0.0,4e-05]
[1780357507708,57.33,71441.55,0.0,-1.0,0.0,4e-05]
[1780357508577,57.33,71441.55,0.0,-1.0,0.0,4e-05]
[1780357508720,57.33,71441.55,0.0,-1.0,0.0,4e-05]
[1780357508862,57.33,71441.62,0.0,-1.0,0.0,4e-05]
[1780357508972,57.33,71441.62,0.0,-1.0,0.0,4e-05]
[1780357509722,57.33,71445.53,0.0,-1.0,0.0,4e-05]
[1780357510729,57.33,71451.73,0.0,-1.0,0.0,4e-05]
[1780357511736,57.33,71453.52,0.0,-1.0,0.0,4e-05]
[1780357513318,57.33,71452.81,0.0,-1.0,0.0,4e-05]
[1780357513471,57.33,71452.81,0.0,-1.0,0.0,4e-05]
[1780357517778,57.33,71447.63,0.0,-1.0,0.0,4e-05]
[1780357518785,57.33,71435.43,0.0,-1.0,0.0,3e-05]
[1780357519792,57.33,71435.04,0.0,-1.0,0.0,3e-05]
[1780357520253,57.33,71435.04,0.0,-1.0,0.0,3e-05]
[1780357520471,57.33,71435.04,0.0,-1.0,0.0,3e-05]
[1780357520600,57.33,71435.04,0.0,-1.0,0.0,3e-05]
[1780357520723,57.33,71435.04,0.0,-1.0,0.0,3e-05]
[1780357520799,57.33,71431.13,0.0,-1.0,0.0,3e-05]
[1780357521806,57.33,71429.59,0.0,-1.0,0.0,3e-05]
[1780357522686,57.33,71429.59,0.0,-1.0,0.0,3e-05]
[1780357522718,57.33,71429.59,0.0,-1.0,0.0,3e-05]
[1780357522813,57.33,71428.42,0.0,-1.0,0.0,3e-05]
[1780357527849,57.33,71428.34,0.0,-1.0,0.0,3e-05]
[1780357528856,57.33,71426.66,0.0,-1.0,0.0,3e-05]
[1780357529862,57.33,71421.58,0.0,-1.0,0.0,3e-05]
[1780357531971,57.33,71422.1,0.0,-1.0,0.0,3e-05]
[1780357532225,57.33,71422.1,0.0,-1.0,0.0,3e-05]
[1780357532292,57.33,71422.1,0.0,-1.0,0.0,3e-05]
[1780357532473,57.33,71422.1,0.0,-1.0,0.0,3e-05]
[1780357532571,57.33,71421.58,0.0,-1.0,0.0,3e-05]
[1780357535905,57.33,71420.41,0.0,-1.0,0.0,3e-05]
[1780357536912,57.33,71410.52,0.0,-1.0,0.0,3e-05]
[1780357537919,57.33,71396.59,0.0,-1.0,0.0,3e-05]
[1780357538926,57.33,71396.07,0.0,-1.0,0.0,3e-05]
[1780357540795,57.33,71395.42,0.0,-1.0,0.0,3e-05]
[1780357541670,57.33,71395.42,0.0,-1.0,0.0,3e-05]
[1780357541718,57.33,71395.42,0.0,-1.0,0.0,3e-05]
[1780357541806,57.33,71393.8,0.0,-1.0,0.0,3e-05]
[1780357546982,57.33,71393.31,0.0,-1.0,0.0,3e-05]
[1780357549007,57.33,71393.18,0.0,-1.0,0.0,3e-05]
[1780357549191,57.33,71393.18,0.0,-1.0,0.0,3e-05]
[1780357549223,57.33,71393.18,0.0,-1.0,0.0,3e-05]
[1780357549234,57.33,71393.02,0.0,-1.0,0.0,3e-05]
[1780357555038,57.33,71393.88,0.0,-1.0,0.0,3e-05]
[1780357556094,57.33,71393.88,0.0,-1.0,0.0,3e-05]
[1780357556220,57.33,71393.88,0.0,-1.0,0.0,3e-05]
[1780357556350,57.33,71393.88,0.0,-1.0,0.0,3e-05]
[1780357556472,57.33,71393.88,0.0,-1.0,0.0,3e-05]
[1780357556572,57.33,71393.11,0.0,-1.0,0.0,3e-05]
[1780357561460,57.33,71392.97,0.0,-1.0,0.0,3e-05]
[1780357561470,57.33,71392.97,0.0,-1.0,0.0,3e-05]
[1780357564102,57.33,71395.0,0.0,-1.0,0.0,3e-05]
[1780357565832,57.33,71395.0,0.0,-1.0,0.0,3e-05]
[1780357565971,57.33,71395.6,0.0,-1.0,0.0,3e-05]
[1780357566287,57.33,71395.6,0.0,-1.0,0.0,3e-05]
[1780357566470,57.33,71395.6,0.0,-1.0,0.0,3e-05]
[1780357566478,57.33,71400.51,0.0,-1.0,0.0,3e-05]
[1780357567123,57.33,71401.59,0.0,-1.0,0.0,3e-05]
[1780357569137,57.33,71405.11,0.0,-1.0,0.0,3e-05]
[1780357570769,57.33,71405.11,0.0,-1.0,0.0,3e-05]
[1780357570795,57.33,71409.48,0.0,-1.0,0.0,3e-05]
[1780357570972,57.33,71409.48,0.0,-1.0,0.0,3e-05]
[1780357572270,57.33,71418.82,0.0,-1.0,0.0,3e-05]
[1780357573165,57.33,71422.95,0.0,-1.0,0.0,3e-05]
[1780357574172,57.33,71425.6,0.0,-1.0,0.0,3e-05]
[1780357575179,57.33,71427.08,0.0,-1.0,0.0,3e-05]
[1780357576653,57.33,71427.08,0.0,-1.0,0.0,3e-05]
[1780357576722,57.33,71427.08,0.0,-1.0,0.0,3e-05]
[1780357576824,57.33,71429.59,0.0,-1.0,0.0,3e-05]
[1780357577216,57.33,71429.59,0.0,-1.0,0.0,3e-05]
[1780357577472,57.33,71429.59,0.0,-1.0,0.0,3e-05]
[1780357577487,57.33,71428.09,0.0,-1.0,0.0,3e-05]
[1780357583235,57.33,71428.36,0.0,-1.0,0.0,3e-05]
[1780357584243,57.33,71429.47,0.0,-1.0,0.0,3e-05]
[1780357587368,57.33,71436.87,0.0,-1.0,0.0,3e-05]
[1780357588270,57.33,71445.0,0.0,-1.0,0.0,3e-05]
[1780357589765,57.33,71445.0,0.0,-1.0,0.0,3e-05]
[1780357589820,57.33,71447.43,0.0,-1.0,0.0,4e-05]
[1780357589971,57.33,71447.43,0.0,-1.0,0.0,4e-05]
[1780357591296,57.33,71447.52,0.0,-1.0,0.0,3e-05]
[1780357596331,57.33,71446.52,0.0,-1.0,0.0,3e-05]
[1780357597338,57.33,71440.06,0.0,-1.0,0.0,3e-05]
[1780357598345,57.33,71440.7,0.0,-1.0,0.0,3e-05]
[1780357599474,57.33,71440.7,0.0,-1.0,0.0,3e-05]
[1780357599720,57.33,71440.7,0.0,-1.0,0.0,3e-05]
[1780357599820,57.33,71438.64,0.0,-1.0,0.0,3e-05]
[1780357600191,57.33,71438.64,0.0,-1.0,0.0,3e-05]
[1780357600224,57.33,71438.64,0.0,-1.0,0.0,3e-05]
[1780357600359,57.33,71439.18,0.0,-1.0,0.0,3e-05]
[1780357605394,57.33,71439.86,0.0,-1.0,0.0,3e-05]
[1780357607884,57.33,71439.28,0.0,-1.0,0.0,3e-05]
[1780357607408,57.33,71435.66,0.0,-1.0,0.0,3e-05]
[1780357607969,57.33,71435.66,0.0,-1.0,0.0,3e-05]
[1780357608338,57.33,71435.66,0.0,-1.0,0.0,3e-05]
[1780357608475,57.33,71435.66,0.0,-1.0,0.0,3e-05]
[1780357608512,57.33,71434.01,0.0,-1.0,0.0,3e-05]
[1780357612443,57.33,71435.94,0.0,-1.0,0.0,3e-05]
[1780357613153,57.33,71435.94,0.0,-1.0,0.0,3e-05]
[1780357613220,57.33,71435.94,0.0,-1.0,0.0,3e-05]
[1780357613449,57.33,71437.02,0.0,-1.0,0.0,3e-05]
[1780357617085,57.33,71436.18,0.0,-1.0,0.0,3e-05]
[1780357617220,57.33,71436.18,0.0,-1.0,0.0,3e-05]
[1780357617478,57.33,71435.36,0.0,-1.0,0.0,3e-05]
[1780357618768,57.33,71435.36,0.0,-1.0,0.0,3e-05]
[1780357618970,57.33,71435.87,0.0,-1.0,0.0,3e-05]
[1780357620498,57.33,71438.24,0.0,-1.0,0.0,3e-05]
[1780357621837,57.33,71438.24,0.0,-1.0,0.0,3e-05]
[1780357621879,57.33,71440.4,0.0,-1.0,0.0,3e-05]
[1780357621973,57.33,71440.4,0.0,-1.0,0.0,3e-05]
[1780357624345,57.33,71441.5,0.0,-1.0,0.0,3e-05]
[1780357624470,57.33,71441.5,0.0,-1.0,0.0,3e-05]
[1780357624527,57.33,71439.65,0.0,-1.0,0.0,3e-05]
[1780357628534,57.33,71438.88,0.0,-1.0,0.0,3e-05]
[1780357628576,57.33,71438.88,0.0,-1.0,0.0,3e-05]
[1780357628635,57.33,71433.75,0.0,-1.0,0.0,3e-05]
[1780357629072,57.33,71433.75,0.0,-1.0,0.0,3e-05]
[1780357629220,57.33,71433.75,0.0,-1.0,0.0,3e-05]
[1780357629562,57.33,71425.13,0.0,-1.0,0.0,3e-05]
[1780357630569,57.33,71421.41,0.0,-1.0,0.0,3e-05]
[1780357631705,57.33,71421.41,0.0,-1.0,0.0,3e-05]
[1780357631720,57.33,71421.41,0.0,-1.0,0.0,3e-05]
[1780357631781,57.33,71420.12,0.0,-1.0,0.0,3e-05]
[1780357634597,57.33,71419.18,0.0,-1.0,0.0,3e-05]
[1780357635613,57.33,71417.56,0.0,-1.0,0.0,3e-05]
[1780357636613,57.33,71411.65,0.0,-1.0,0.0,3e-05]
[1780357638627,57.33,71403.66,0.0,-1.0,0.0,3e-05]
[1780357639633,57.33,71401.79,0.0,-1.0,0.0,3e-05]
[1780357641648,57.33,71405.22,0.0,-1.0,0.0,3e-05]
[1780357642265,57.33,71405.22,0.0,-1.0,0.0,3e-05]
[1780357642471,57.33,71405.22,0.0,-1.0,0.0,3e-05]
[1780357642655,57.33,71405.46,0.0,-1.0,0.0,3e-05]
[1780357643663,57.33,71404.5,0.0,-1.0,0.0,3e-05]
[1780357646684,57.33,71399.17,0.0,-1.0,0.0,3e-05]
[1780357648697,57.33,71397.71,0.0,-1.0,0.0,3e-05]
[1780357649704,57.33,71396.36,0.0,-1.0,0.0,3e-05]
[1780357650711,57.33,71398.11,0.0,-1.0,0.0,3e-05]
[1780357651644,57.33,71398.11,0.0,-1.0,0.0,3e-05]
[1780357651719,57.33,71398.11,0.0,-1.0,0.0,3e-05]
[1780357651822,57.33,71397.36,0.0,-1.0,0.0,3e-05]
[1780357654739,57.33,71395.8,0.0,-1.0,0.0,3e-05]
[1780357655162,57.33,71395.8,0.0,-1.0,0.0,3e-05]
[1780357655220,57.33,71395.8,0.0,-1.0,0.0,3e-05]
[1780357655746,57.33,71392.61,0.0,-1.0,0.0,3e-05]
[1780357657759,57.33,71391.18,0.0,-1.0,0.0,3e-05]
[1780357658766,57.33,71393.61,0.0,-1.0,0.0,3e-05]
[1780357659774,57.33,71395.44,0.0,-1.0,0.0,3e-05]
[1780357664809,57.33,71395.83,0.0,-1.0,0.0,3e-05]
[1780357667830,57.33,71394.65,0.0,-1.0,0.0,3e-05]
[1780357670851,57.33,71390.56,0.0,-1.0,0.0,3e-05]
[1780357672865,57.33,71392.83,0.0,-1.0,0.0,3e-05]
[1780357675886,57.33,71395.26,0.0,-1.0,0.0,3e-05]
[1780357676893,57.33,71396.6,0.0,-1.0,0.0,3e-05]
[1780357679916,57.33,71395.34,0.0,-1.0,0.0,3e-05]
[1780357684951,57.33,71394.63,0.0,-1.0,0.0,3e-05]
[1780357685960,57.33,71396.29,0.0,-1.0,0.0,3e-05]
[1780357689986,57.33,71394.55,0.0,-1.0,0.0,3e-05]
[1780357691999,57.33,71395.62,0.0,-1.0,0.0,3e-05]
[1780357695021,57.33,71396.83,0.0,-1.0,0.0,3e-05]
[1780357698042,57.33,71395.74,0.0,-1.0,0.0,3e-05]
[1780357700055,57.33,71397.23,0.0,-1.0,0.0,3e-05]
[1780357705091,57.33,71397.09,0.0,-1.0,0.0,3e-05]
[1780357708114,57.33,71394.05,0.0,-1.0,0.0,3e-05]
[1780357710128,57.33,71395.66,0.0,-1.0,0.0,3e-05]
[1780357711135,57.33,71395.64,0.0,-1.0,0.0,3e-05]
[1780357716170,57.33,71396.11,0.0,-1.0,0.0,3e-05]
[1780357721205,57.33,71395.48,0.0,-1.0,0.0,3e-05]
[1780357726239,57.33,71394.19,0.0,-1.0,0.0,3e-05]
[1780357727247,57.33,71397.1,0.0,-1.0,0.0,3e-05]
[1780357728254,57.33,71399.43,0.0,-1.0,0.0,3e-05]
[1780357733289,57.33,71397.28,0.0,-1.0,0.0,3e-05]
[1780357739330,57.33,71397.92,0.0,-1.0,0.0,3e-05]
[1780357744366,57.33,71398.12,0.0,-1.0,0.0,3e-05]
[1780357747387,57.33,71402.99,0.0,-1.0,0.0,3e-05]
[1780357748394,57.33,71406.81,0.0,-1.0,0.0,3e-05]
[1780357749400,57.33,71411.28,0.0,-1.0,0.0,3e-05]
[1780357750254,57.33,71411.28,0.0,-1.0,0.0,3e-05]
[1780357750470,57.33,71411.28,0.0,-1.0,0.0,3e-05]
[1780357750571,57.33,71418.69,0.0,-1.0,0.0,3e-05]
[1780357751415,57.33,71420.24,0.0,-1.0,0.0,3e-05]
[1780357754436,57.33,71425.88,0.0,-1.0,0.0,3e-05]
[1780357756047,57.33,71425.88,0.0,-1.0,0.0,3e-05]
[1780357755443,57.33,71431.16,0.0,-1.0,0.0,3e-05]
[1780357756719,57.33,71431.16,0.0,-1.0,0.0,3e-05]
[1780357756741,57.33,71431.16,0.0,-1.0,0.0,3e-05]
[1780357757457,57.33,71432.2,0.0,-1.0,0.0,3e-05]
[1780357758719,57.33,71432.2,0.0,-1.0,0.0,3e-05]
[1780357758803,57.33,71434.32,0.0,-1.0,0.0,3e-05]
[1780357759471,57.33,71436.18,0.0,-1.0,0.0,3e-05]
[1780357760267,57.33,71436.18,0.0,-1.0,0.0,3e-05]
[1780357760471,57.33,71436.18,0.0,-1.0,0.0,3e-05]
[1780357760478,57.33,71436.3,0.0,-1.0,0.0,3e-05]
[1780357761485,57.33,71438.14,0.0,-1.0,0.0,3e-05]
[1780357762492,57.33,71440.14,0.0,-1.0,0.0,3e-05]
[1780357764506,57.33,71443.08,0.0,-1.0,0.0,3e-05]
[1780357767527,57.33,71446.09,0.0,-1.0,0.0,3e-05]
[1780357771555,57.33,71448.38,0.0,-1.0,0.0,3e-05]
[1780357773569,57.33,71447.1,0.0,-1.0,0.0,3e-05]
[1780357774575,57.33,71449.72,0.0,-1.0,0.0,3e-05]
[1780357776614,57.33,71450.04,0.0,-1.0,0.0,3e-05]
[1780357776722,57.33,71450.04,0.0,-1.0,0.0,3e-05]
[1780357776772,57.33,71451.48,0.0,-1.0,0.0,3e-05]
[1780357777597,57.33,71453.98,0.0,-1.0,0.0,3e-05]
[1780357779611,57.33,71457.19,0.0,-1.0,0.0,3e-05]
[1780357780618,57.33,71459.01,0.0,-1.0,0.0,3e-05]
[1780357781624,57.33,71460.43,0.0,-1.0,0.0,3e-05]
[1780357782632,57.33,71461.71,0.0,-1.0,0.0,3e-05]
[1780357783638,57.33,71468.9,0.0,-1.0,0.0,3e-05]
[1780357784646,57.33,71470.15,0.0,-1.0,0.0,3e-05]
[1780357785653,57.33,71462.95,0.0,-1.0,0.0,3e-05]
[1780357786659,57.33,71458.52,0.0,-1.0,0.0,3e-05]
[1780357787668,57.33,71456.07,0.0,-1.0,0.0,3e-05]
[1780357788675,57.33,71453.81,0.0,-1.0,0.0,3e-05]
[1780357789682,57.33,71448.62,0.0,-1.0,0.0,3e-05]
[1780357790689,57.33,71446.53,0.0,-1.0,0.0,3e-05]
[1780357792703,57.33,71445.18,0.0,-1.0,0.0,3e-05]
[1780357793710,57.33,71451.0,0.0,-1.0,0.0,3e-05]
[1780357794717,57.33,71458.23,0.0,-1.0,0.0,3e-05]
[1780357795724,57.33,71457.5,0.0,-1.0,0.0,3e-05]
[1780357799752,57.33,71458.58,0.0,-1.0,0.0,3e-05]
[1780357800758,57.33,71463.16,0.0,-1.0,0.0,3e-05]
[1780357801766,57.33,71464.71,0.0,-1.0,0.0,3e-05]
[1780357806801,57.33,71464.08,0.0,-1.0,0.0,3e-05]
[1780357810829,57.33,71465.07,0.0,-1.0,0.0,3e-05]
[1780357812843,57.33,71463.82,0.0,-1.0,0.0,3e-05]
[1780357817880,57.33,71463.54,0.0,-1.0,0.0,3e-05]
[1780357818886,57.33,71460.51,0.0,-1.0,0.0,3e-05]
[1780357820900,57.33,71457.91,0.0,-1.0,0.0,3e-05]
[1780357821907,57.33,71456.87,0.0,-1.0,0.0,3e-05]
[1780357822914,57.33,71455.87,0.0,-1.0,0.0,3e-05]
[1780357827949,57.33,71457.44,0.0,-1.0,0.0,3e-05]
[1780357829963,57.33,71458.69,0.0,-1.0,0.0,3e-05]
[1780357831977,57.33,71458.49,0.0,-1.0,0.0,3e-05]
[1780357836009,57.33,71462.11,0.0,-1.0,0.0,3e-05]
[1780357837014,57.33,71463.35,0.0,-1.0,0.0,3e-05]
[1780357839028,57.33,71460.14,0.0,-1.0,0.0,3e-05]
[1780357844063,57.33,71462.78,0.0,-1.0,0.0,3e-05]
[1780357849099,57.33,71462.3,0.0,-1.0,0.0,3e-05]
[1780357854136,57.33,71463.35,0.0,-1.0,0.0,3e-05]
[1780357857157,57.33,71458.52,0.0,-1.0,0.0,3e-05]
[1780357858164,57.33,71453.55,0.0,-1.0,0.0,3e-05]
[1780357859171,57.33,71449.1,0.0,-1.0,0.0,3e-05]
[1780357860178,57.33,71446.71,0.0,-1.0,0.0,3e-05]
[1780357861185,57.33,71445.35,0.0,-1.0,0.0,3e-05]
[1780357862324,57.33,71443.65,0.0,-1.0,0.0,3e-05]
[1780357863268,57.33,71432.65,0.0,-1.0,0.0,3e-05]
[1780357864275,57.33,71430.74,0.0,-1.0,0.0,3e-05]
[1780357865284,57.33,71430.67,0.0,-1.0,0.0,3e-05]
[1780357867036,57.33,71430.67,0.0,-1.0,0.0,3e-05]
[1780357867219,57.33,71430.43,0.0,-1.0,0.0,3e-05]
[1780357872912,57.33,71430.2,0.0,-1.0,0.0,3e-05]
[1780357872971,57.33,71430.2,0.0,-1.0,0.0,3e-05]
[1780357873042,57.33,71430.2,0.0,-1.0,0.0,3e-05]
[1780357878373,57.33,71430.99,0.0,-1.0,0.0,3e-05]
[1780357885422,57.33,71430.94,0.0,-1.0,0.0,3e-05]
[1780357888443,57.33,71426.25,0.0,-1.0,0.0,3e-05]
[1780357889450,57.33,71425.33,0.0,-1.0,0.0,3e-05]
[1780357890457,57.33,71426.9,0.0,-1.0,0.0,3e-05]
[1780357891464,57.33,71426.1,0.0,-1.0,0.0,3e-05]
[1780357896499,57.33,71426.04,0.0,-1.0,0.0,3e-05]
[1780357901534,57.33,71417.36,0.0,-1.0,0.0,3e-05]
[1780357902637,57.33,71417.37,0.0,-1.0,0.0,3e-05]
[1780357905563,57.33,71416.04,0.0,-1.0,0.0,3e-05]
[1780357911605,57.33,71415.7,0.0,-1.0,0.0,3e-05]
[1780357914626,57.33,71413.11,0.0,-1.0,0.0,3e-05]
[1780357915633,57.33,71410.56,0.0,-1.0,0.0,3e-05]
[1780357918654,57.33,71409.05,0.0,-1.0,0.0,3e-05]
[1780357923692,57.33,71408.79,0.0,-1.0,0.0,3e-05]
[1780357925706,57.33,71411.49,0.0,-1.0,0.0,3e-05]
[1780357926713,57.33,71413.34,0.0,-1.0,0.0,3e-05]
[1780357933762,57.33,71412.76,0.0,-1.0,0.0,3e-05]
[1780357937790,57.33,71411.14,0.0,-1.0,0.0,3e-05]
[1780357938797,57.33,71409.63,0.0,-1.0,0.0,3e-05]
[1780357940811,57.33,71410.58,0.0,-1.0,0.0,3e-05]
[1780357943834,57.33,71411.61,0.0,-1.0,0.0,3e-05]
[1780357948867,57.33,71411.04,0.0,-1.0,0.0,3e-05]
[1780357950880,57.33,71412.13,0.0,-1.0,0.0,3e-05]
[1780357951888,57.33,71412.11,0.0,-1.0,0.0,3e-05]
[1780357955916,57.33,71408.09,0.0,-1.0,0.0,2e-05]
[1780357957932,57.33,71407.08,0.0,-1.0,0.0,2e-05]
[1780357962971,57.33,71406.94,0.0,-1.0,0.0,2e-05]
[1780357968007,57.33,71407.24,0.0,-1.0,0.0,2e-05]
[1780357973044,57.33,71402.91,0.0,-1.0,0.0,2e-05]
[1780357976065,57.33,71402.01,0.0,-1.0,0.0,2e-05]
[1780357981100,57.33,71400.68,0.0,-1.0,0.0,2e-05]
[1780357983114,57.33,71399.24,0.0,-1.0,0.0,2e-05]
[1780357984121,57.33,71394.52,0.0,-1.0,0.0,2e-05]
[1780357985641,57.33,71394.89,0.0,-1.0,0.0,2e-05]
[1780357985719,57.33,71394.89,0.0,-1.0,0.0,2e-05]
[1780357991170,57.33,71393.57,0.0,-1.0,0.0,2e-05]
[1780357994192,57.33,71357.21,0.0,-1.0,0.0,2e-05]
[1780357994826,57.33,71357.21,0.0,-1.0,0.0,2e-05]
[1780357995230,57.33,71325.71,0.0,-1.0,0.0,2e-05]
[1780357996221,57.33,71335.23,0.0,-1.0,0.0,2e-05]
[1780357997228,57.33,71355.03,0.0,-1.0,0.0,2e-05]
[1780357997519,57.33,71355.03,0.0,-1.0,0.0,2e-05]
[1780357998080,57.33,71355.03,0.0,-1.0,0.0,2e-05]
[1780357998235,57.33,71362.5,0.0,-1.0,0.0,2e-05]
[1780357999242,57.33,71362.49,0.0,-1.0,0.0,2e-05]
[1780358000256,57.33,71359.6,0.0,-1.0,0.0,2e-05]
[1780358001260,57.33,71364.25,0.0,-1.0,0.0,2e-05]
[1780358002089,57.33,71364.25,0.0,-1.0,0.0,2e-05]
[1780358002268,57.33,71362.16,0.0,-1.0,0.0,2e-05]
[1780358005288,57.33,71363.76,0.0,-1.0,0.0,2e-05]
[1780358006297,57.33,71362.46,0.0,-1.0,0.0,2e-05]
[1780358007302,57.33,71364.99,0.0,-1.0,0.0,2e-05]
[1780358008308,57.33,71366.14,0.0,-1.0,0.0,2e-05]
[1780358010225,57.33,71366.13,0.0,-1.0,0.0,2e-05]
[1780358010323,57.33,71368.87,0.0,-1.0,0.0,2e-05]
[1780358011330,57.33,71368.04,0.0,-1.0,0.0,2e-05]
[1780358012337,57.33,71366.58,0.0,-1.0,0.0,2e-05]
[1780358013343,57.33,71364.94,0.0,-1.0,0.0,2e-05]
[1780358014969,57.33,71364.94,0.0,-1.0,0.0,2e-05]
[1780358015222,57.33,71364.94,0.0,-1.0,0.0,2e-05]
[1780358015322,57.33,71360.86,0.0,-1.0,0.0,2e-05]
[1780358016597,57.33,71360.85,0.0,-1.0,0.0,2e-05]
[1780358017468,57.33,71360.47,0.0,-1.0,0.0,2e-05]
[1780358019348,57.33,71359.31,0.0,-1.0,0.0,2e-05]
[1780358020235,57.33,71359.31,0.0,-1.0,0.0,2e-05]
[1780358020322,57.33,71359.11,0.0,-1.0,0.0,2e-05]
[1780358020469,57.33,71359.11,0.0,-1.0,0.0,2e-05]
[1780358024420,57.33,71358.0,0.0,-1.0,0.0,2e-05]
[1780358027442,57.33,71356.86,0.0,-1.0,0.0,2e-05]
[1780358028449,57.33,71355.83,0.0,-1.0,0.0,2e-05]
[1780358029456,57.33,71357.08,0.0,-1.0,0.0,2e-05]
[1780358032477,57.33,71355.77,0.0,-1.0,0.0,2e-05]
[1780358034491,57.33,71354.61,0.0,-1.0,0.0,2e-05]
[1780358039527,57.33,71354.73,0.0,-1.0,0.0,2e-05]
[1780358040534,57.33,71366.68,0.0,-1.0,0.0,2e-05]
[1780358041541,57.33,71362.98,0.0,-1.0,0.0,2e-05]
[1780358042548,57.33,71360.28,0.0,-1.0,0.0,2e-05]
[1780358044562,57.33,71361.64,0.0,-1.0,0.0,2e-05]
[1780358050605,57.33,71358.67,0.0,-1.0,0.0,2e-05]
[1780358051612,57.33,71369.6,0.0,-1.0,0.0,2e-05]
[1780358052619,57.33,71373.48,0.0,-1.0,0.0,2e-05]
[1780358053626,57.33,71372.16,0.0,-1.0,0.0,2e-05]
[1780358055181,57.33,71370.02,0.0,-1.0,0.0,2e-05]
[1780358055640,57.33,71366.74,0.0,-1.0,0.0,2e-05]
[1780358056647,57.33,71364.15,0.0,-1.0,0.0,2e-05]
[1780358061682,57.33,71364.09,0.0,-1.0,0.0,2e-05]
[1780358063734,57.33,71364.05,0.0,-1.0,0.0,2e-05]
[1780358063971,57.33,71364.05,0.0,-1.0,0.0,2e-05]
[1780358064072,57.33,71364.05,0.0,-1.0,0.0,2e-05]
[1780358066717,57.33,71361.51,0.0,-1.0,0.0,2e-05]
[1780358067724,57.33,71359.84,0.0,-1.0,0.0,2e-05]
[1780358069738,57.33,71358.87,0.0,-1.0,0.0,2e-05]
[1780358071751,57.33,71358.94,0.0,-1.0,0.0,2e-05]
[1780358073766,57.33,71355.88,0.0,-1.0,0.0,2e-05]
[1780358078801,57.33,71355.3,0.0,-1.0,0.0,2e-05]
[1780358079808,57.33,71354.28,0.0,-1.0,0.0,2e-05]
[1780358080815,57.33,71353.35,0.0,-1.0,0.0,2e-05]
[1780358084843,57.33,71354.68,0.0,-1.0,0.0,2e-05]
[1780358089878,57.33,71353.94,0.0,-1.0,0.0,2e-05]
[1780358094913,57.33,71352.38,0.0,-1.0,0.0,2e-05]
[1780358095920,57.33,71357.42,0.0,-1.0,0.0,2e-05]
[1780358096927,57.33,71359.03,0.0,-1.0,0.0,2e-05]
[1780358097934,57.33,71356.61,0.0,-1.0,0.0,2e-05]
[1780358100955,57.33,71355.65,0.0,-1.0,0.0,2e-05]
[1780358105990,57.33,71355.38,0.0,-1.0,0.0,2e-05]
[1780358109011,57.33,71353.98,0.0,-1.0,0.0,2e-05]
[1780358111025,57.33,71351.79,0.0,-1.0,0.0,2e-05]
[1780358112032,57.33,71350.27,0.0,-1.0,0.0,2e-05]
[1780358113039,57.33,71351.4,0.0,-1.0,0.0,2e-05]
[1780358117066,57.33,71349.75,0.0,-1.0,0.0,2e-05]
[1780358122102,57.33,71349.86,0.0,-1.0,0.0,2e-05]
[1780358127137,57.33,71350.28,0.0,-1.0,0.0,2e-05]
[1780358131165,57.33,71349.46,0.0,-1.0,0.0,2e-05]
[1780358136200,57.33,71339.58,0.0,-1.0,0.0,2e-05]
[1780358137207,57.33,71328.89,0.0,-1.0,0.0,2e-05]
[1780358137766,57.33,71328.89,0.0,-1.0,0.0,2e-05]
[1780358137972,57.33,71328.89,0.0,-1.0,0.0,2e-05]
[1780358138214,57.33,71326.75,0.0,-1.0,0.0,2e-05]
[1780358143249,57.33,71326.24,0.0,-1.0,0.0,2e-05]
[1780358144256,57.33,71324.85,0.0,-1.0,0.0,2e-05]
[1780358145234,57.33,71324.85,0.0,-1.0,0.0,2e-05]
[1780358145470,57.33,71324.85,0.0,-1.0,0.0,2e-05]
[1780358145330,57.33,71325.02,0.0,-1.0,0.0,2e-05]
[1780358149382,57.33,71322.21,0.0,-1.0,0.0,2e-05]
[1780358150222,57.33,71322.21,0.0,-1.0,0.0,2e-05]
[1780358150298,57.33,71318.13,0.0,-1.0,0.0,2e-05]
[1780358152312,57.33,71317.19,0.0,-1.0,0.0,2e-05]
[1780358155333,57.33,71315.32,0.0,-1.0,0.0,2e-05]
[1780358158205,57.33,71315.14,0.0,-1.0,0.0,2e-05]
[1780358158219,57.33,71315.14,0.0,-1.0,0.0,2e-05]
[1780358158354,57.33,71313.8,0.0,-1.0,0.0,2e-05]
[1780358158746,57.33,71313.8,0.0,-1.0,0.0,2e-05]
[1780358158972,57.33,71313.8,0.0,-1.0,0.0,2e-05]
[1780358164396,57.33,71313.14,0.0,-1.0,0.0,2e-05]
[1780358165352,57.33,71313.14,0.0,-1.0,0.0,2e-05]
[1780358165468,57.33,71313.14,0.0,-1.0,0.0,2e-05]
[1780358167417,57.33,71310.06,0.0,-1.0,0.0,2e-05]
[1780358167720,57.33,71310.06,0.0,-1.0,0.0,2e-05]
[1780358167971,57.33,71310.06,0.0,-1.0,0.0,2e-05]
[1780358168424,57.33,71308.76,0.0,-1.0,0.0,2e-05]
[1780358169431,57.33,71309.57,0.0,-1.0,0.0,2e-05]
[1780358172452,57.33,71308.55,0.0,-1.0,0.0,2e-05]
[1780358174469,57.33,71307.63,0.0,-1.0,0.0,2e-05]
[1780358175476,57.33,71306.46,0.0,-1.0,0.0,2e-05]
[1780358176459,57.33,71306.46,0.0,-1.0,0.0,2e-05]
[1780358176469,57.33,71306.46,0.0,-1.0,0.0,2e-05]
[1780358176483,57.33,71306.78,0.0,-1.0,0.0,2e-05]
[1780358178497,57.33,71312.29,0.0,-1.0,0.0,2e-05]
[1780358179504,57.33,71318.07,0.0,-1.0,0.0,2e-05]
[1780358184219,57.33,71318.35,0.0,-1.0,0.0,2e-05]
[1780358184234,57.33,71318.35,0.0,-1.0,0.0,2e-05]
[1780358186220,57.33,71318.54,0.0,-1.0,0.0,2e-05]
[1780358186553,57.33,71306.93,0.0,-1.0,0.0,2e-05]
[1780358187551,57.33,71306.93,0.0,-1.0,0.0,2e-05]
[1780358187719,57.33,71306.93,0.0,-1.0,0.0,2e-05]
[1780358187744,57.33,71303.85,0.0,-1.0,0.0,1e-05]
[1780358188567,57.33,71301.73,0.0,-1.0,0.0,1e-05]
[1780358192710,57.33,71298.06,0.0,-1.0,0.0,1e-05]
[1780358192718,57.33,71298.06,0.0,-1.0,0.0,1e-05]
[1780358192811,57.33,71296.13,0.0,-1.0,0.0,1e-05]
[1780358193602,57.33,71291.18,0.0,-1.0,0.0,1e-05]
[1780358194609,57.33,71288.38,0.0,-1.0,0.0,1e-05]
[1780358197067,57.33,71288.22,0.0,-1.0,0.0,1e-05]
[1780358197218,57.33,71288.22,0.0,-1.0,0.0,1e-05]
[1780358197286,57.33,71288.4,0.0,-1.0,0.0,1e-05]
[1780358199916,57.33,71288.32,0.0,-1.0,0.0,1e-05]
[1780358199974,57.33,71288.32,0.0,-1.0,0.0,1e-05]
[1780358205138,57.33,71288.31,0.0,-1.0,0.0,1e-05]
[1780358207711,57.33,71288.31,0.0,-1.0,0.0,1e-05]
[1780358207719,57.33,71288.31,0.0,-1.0,0.0,1e-05]
[1780358208740,57.33,71288.06,0.0,-1.0,0.0,1e-05]
[1780358208971,57.33,71288.06,0.0,-1.0,0.0,1e-05]
[1780358209057,57.33,71285.78,0.0,-1.0,0.0,1e-05]
[1780358209714,57.33,71284.07,0.0,-1.0,0.0,1e-05]
[1780358210720,57.33,71282.95,0.0,-1.0,0.0,1e-05]
[1780358212735,57.33,71284.16,0.0,-1.0,0.0,1e-05]
[1780358213742,57.33,71287.42,0.0,-1.0,0.0,1e-05]
[1780358218777,57.33,71288.93,0.0,-1.0,0.0,1e-05]
[1780358219784,57.33,71289.87,0.0,-1.0,0.0,1e-05]
[1780358220791,57.33,71301.47,0.0,-1.0,0.0,1e-05]
[1780358222335,57.33,71301.47,0.0,-1.0,0.0,1e-05]
[1780358222469,57.33,71301.47,0.0,-1.0,0.0,1e-05]
[1780358222525,57.33,71307.41,0.0,-1.0,0.0,1e-05]
[1780358222819,57.33,71310.2,0.0,-1.0,0.0,1e-05]
[1780358225192,57.33,71309.84,0.0,-1.0,0.0,1e-05]
[1780358225220,57.33,71309.84,0.0,-1.0,0.0,1e-05]
[1780358225234,57.33,71309.83,0.0,-1.0,0.0,1e-05]
[1780358227855,57.33,71311.27,0.0,-1.0,0.0,2e-05]
[1780358229189,57.33,71316.29,0.0,-1.0,0.0,2e-05]
[1780358230220,57.33,71316.29,0.0,-1.0,0.0,2e-05]
[1780358234118,57.33,71316.54,0.0,-1.0,0.0,2e-05]
[1780358234218,57.33,71316.54,0.0,-1.0,0.0,2e-05]
[1780358234322,57.33,71316.68,0.0,-1.0,0.0,2e-05]
[1780358239945,57.33,71318.27,0.0,-1.0,0.0,2e-05]
[1780358240579,57.33,71318.27,0.0,-1.0,0.0,2e-05]
[1780358240718,57.33,71318.27,0.0,-1.0,0.0,2e-05]
[1780358240952,57.33,71320.63,0.0,-1.0,0.0,2e-05]
[1780358242966,57.33,71318.12,0.0,-1.0,0.0,2e-05]
[1780358243973,57.33,71316.75,0.0,-1.0,0.0,2e-05]
[1780358244980,57.33,71317.69,0.0,-1.0,0.0,2e-05]
[1780358245820,57.33,71317.69,0.0,-1.0,0.0,2e-05]
[1780358245972,57.33,71317.69,0.0,-1.0,0.0,2e-05]
[1780358245987,57.33,71320.97,0.0,-1.0,0.0,2e-05]
[1780358248001,57.33,71322.34,0.0,-1.0,0.0,2e-05]
[1780358249008,57.33,71323.66,0.0,-1.0,0.0,2e-05]
[1780358250221,57.33,71323.66,0.0,-1.0,0.0,2e-05]
[1780358250277,57.33,71322.86,0.0,-1.0,0.0,2e-05]
[1780358251022,57.33,71322.65,0.0,-1.0,0.0,2e-05]
[1780358253036,57.33,71317.66,0.0,-1.0,0.0,1e-05]
[1780358253820,57.33,71317.66,0.0,-1.0,0.0,1e-05]
[1780358253970,57.33,71317.66,0.0,-1.0,0.0,1e-05]
[1780358254174,57.33,71317.66,0.0,-1.0,0.0,1e-05]
[1780358254224,57.33,71317.66,0.0,-1.0,0.0,1e-05]
[1780358254260,57.33,71311.41,0.0,-1.0,0.0,1e-05]
[1780358256057,57.33,71309.46,0.0,-1.0,0.0,1e-05]
[1780358257064,57.33,71302.78,0.0,-1.0,0.0,1e-05]
[1780358258425,57.33,71302.78,0.0,-1.0,0.0,1e-05]
[1780358258469,57.33,71302.78,0.0,-1.0,0.0,1e-05]
[1780358258526,57.33,71302.24,0.0,-1.0,0.0,1e-05]
[1780358258717,57.33,71302.24,0.0,-1.0,0.0,1e-05]
[1780358258970,57.33,71302.24,0.0,-1.0,0.0,1e-05]
[1780358260085,57.33,71300.73,0.0,-1.0,0.0,1e-05]
[1780358262099,57.33,71302.62,0.0,-1.0,0.0,1e-05]
[1780358264103,57.33,71302.13,0.0,-1.0,0.0,1e-05]
[1780358264224,57.33,71302.13,0.0,-1.0,0.0,1e-05]
[1780358264247,57.33,71302.2,0.0,-1.0,0.0,1e-05]
[1780358265554,57.33,71302.2,0.0,-1.0,0.0,1e-05]
[1780358265718,57.33,71302.84,0.0,-1.0,0.0,1e-05]
[1780358270040,57.33,71302.36,0.0,-1.0,0.0,1e-05]
[1780358270221,57.33,71302.36,0.0,-1.0,0.0,1e-05]
[1780358270503,57.33,71302.36,0.0,-1.0,0.0,1e-05]
[1780358270571,57.33,71301.76,0.0,-1.0,0.0,1e-05]
[1780358270720,57.33,71301.76,0.0,-1.0,0.0,1e-05]
[1780358275190,57.33,71302.45,0.0,-1.0,0.0,1e-05]
[1780358275927,57.33,71302.45,0.0,-1.0,0.0,1e-05]
[1780358275973,57.33,71302.45,0.0,-1.0,0.0,1e-05]
[1780358278933,57.33,71303.04,0.0,-1.0,0.0,1e-05]
[1780358278970,57.33,71303.04,0.0,-1.0,0.0,1e-05]
[1780358279218,57.33,71307.57,0.0,-1.0,0.0,1e-05]
[1780358279843,57.33,71307.57,0.0,-1.0,0.0,1e-05]
[1780358279972,57.33,71307.57,0.0,-1.0,0.0,1e-05]
[1780358280225,57.33,71311.18,0.0,-1.0,0.0,1e-05]
[1780358281521,57.33,71308.13,0.0,-1.0,0.0,1e-05]
[1780358282239,57.33,71303.14,0.0,-1.0,0.0,1e-05]
[1780358282740,57.33,71303.14,0.0,-1.0,0.0,1e-05]
[1780358282972,57.33,71303.14,0.0,-1.0,0.0,1e-05]
[1780358283570,57.33,71303.14,0.0,-1.0,0.0,1e-05]
[1780358283720,57.33,71303.77,0.0,-1.0,0.0,1e-05]
[1780358284253,57.33,71302.97,0.0,-1.0,0.0,1e-05]
[1780358288280,57.33,71304.16,0.0,-1.0,0.0,1e-05]
[1780358289288,57.33,71309.75,0.0,-1.0,0.0,1e-05]
[1780358291177,57.33,71310.34,0.0,-1.0,0.0,1e-05]
[1780358291219,57.33,71310.34,0.0,-1.0,0.0,1e-05]
[1780358291493,57.33,71311.68,0.0,-1.0,0.0,1e-05]
[1780358292309,57.33,71310.83,0.0,-1.0,0.0,1e-05]
[1780358300216,57.33,71310.3,0.0,-1.0,0.0,1e-05]
[1780358300472,57.33,71310.3,0.0,-1.0,0.0,1e-05]
[1780358300559,57.33,71310.84,0.0,-1.0,0.0,1e-05]
[1780358301372,57.33,71313.54,0.0,-1.0,0.0,1e-05]
[1780358302373,57.33,71313.54,0.0,-1.0,0.0,1e-05]
[1780358302469,57.33,71313.54,0.0,-1.0,0.0,1e-05]
[1780358307414,57.33,71312.61,0.0,-1.0,0.0,1e-05]
[1780358311134,57.33,71312.64,0.0,-1.0,0.0,1e-05]
[1780358311220,57.33,71312.64,0.0,-1.0,0.0,1e-05]
[1780358311443,57.33,71313.43,0.0,-1.0,0.0,1e-05]
[1780358312872,57.33,71312.97,0.0,-1.0,0.0,1e-05]
[1780358312970,57.33,71312.97,0.0,-1.0,0.0,1e-05]
[1780358313457,57.33,71316.8,0.0,-1.0,0.0,1e-05]
[1780358314464,57.33,71324.11,0.0,-1.0,0.0,1e-05]
[1780358314979,57.33,71324.11,0.0,-1.0,0.0,1e-05]
[1780358315221,57.33,71324.11,0.0,-1.0,0.0,1e-05]
[1780358315437,57.33,71324.11,0.0,-1.0,0.0,1e-05]
[1780358315471,57.33,71324.11,0.0,-1.0,0.0,1e-05]
[1780358315507,57.33,71328.66,0.0,-1.0,0.0,2e-05]
[1780358320277,57.33,71329.16,0.0,-1.0,0.0,2e-05]
[1780358320472,57.33,71329.16,0.0,-1.0,0.0,2e-05]
[1780358320559,57.33,71329.16,0.0,-1.0,0.0,2e-05]
[1780358320597,57.33,71329.14,0.0,-1.0,0.0,2e-05]
[1780358320722,57.33,71329.14,0.0,-1.0,0.0,2e-05]
[1780358324618,57.33,71329.18,0.0,-1.0,0.0,2e-05]
[1780358326548,57.33,71329.95,0.0,-1.0,0.0,2e-05]
[1780358327556,57.33,71331.02,0.0,-1.0,0.0,2e-05]
[1780358328563,57.33,71330.17,0.0,-1.0,0.0,2e-05]
[1780358330817,57.33,71329.93,0.0,-1.0,0.0,2e-05]
[1780358330973,57.33,71329.93,0.0,-1.0,0.0,2e-05]
[1780358334605,57.33,71332.45,0.0,-1.0,0.0,2e-05]
[1780358335375,57.33,71332.45,0.0,-1.0,0.0,2e-05]
[1780358335476,57.33,71332.45,0.0,-1.0,0.0,2e-05]
[1780358337626,57.33,71335.65,0.0,-1.0,0.0,2e-05]
[1780358337898,57.33,71335.65,0.0,-1.0,0.0,2e-05]
[1780358337977,57.33,71335.65,0.0,-1.0,0.0,2e-05]
[1780358338632,57.33,71339.64,0.0,-1.0,0.0,2e-05]
[1780358339640,57.33,71342.72,0.0,-1.0,0.0,2e-05]
[1780358340040,57.33,71342.72,0.0,-1.0,0.0,2e-05]
[1780358340229,57.33,71342.72,0.0,-1.0,0.0,2e-05]
[1780358340647,57.33,71341.65,0.0,-1.0,0.0,2e-05]
[1780358341507,57.33,71341.65,0.0,-1.0,0.0,2e-05]
[1780358341654,57.33,71335.57,0.0,-1.0,0.0,2e-05]
[1780358341718,57.33,71335.57,0.0,-1.0,0.0,2e-05]
[1780358342050,57.33,71335.57,0.0,-1.0,0.0,2e-05]
[1780358342224,57.33,71335.57,0.0,-1.0,0.0,2e-05]
[1780358342661,57.33,71333.89,0.0,-1.0,0.0,2e-05]
[1780358345682,57.33,71338.78,0.0,-1.0,0.0,2e-05]
[1780358347288,57.33,71338.78,0.0,-1.0,0.0,2e-05]
[1780358347471,57.33,71338.78,0.0,-1.0,0.0,2e-05]
[1780358347472,57.33,71343.04,0.0,-1.0,0.0,2e-05]
[1780358352527,57.33,71343.47,0.0,-1.0,0.0,2e-05]
[1780358352722,57.33,71343.1,0.0,-1.0,0.0,2e-05]
[1780358360137,57.33,71342.32,0.0,-1.0,0.0,2e-05]
[1780358360220,57.33,71342.32,0.0,-1.0,0.0,2e-05]
[1780358360660,57.33,71341.3,0.0,-1.0,0.0,2e-05]
[1780358361345,57.33,71341.3,0.0,-1.0,0.0,2e-05]
[1780358361470,57.33,71341.3,0.0,-1.0,0.0,2e-05]
[1780358364221,57.33,71341.26,0.0,-1.0,0.0,2e-05]
[1780358364266,57.33,71340.93,0.0,-1.0,0.0,2e-05]
[1780358370858,57.33,71341.13,0.0,-1.0,0.0,2e-05]
[1780358371865,57.33,71341.11,0.0,-1.0,0.0,2e-05]
[1780358374604,57.33,71341.44,0.0,-1.0,0.0,2e-05]
[1780358374672,57.33,71341.36,0.0,-1.0,0.0,2e-05]
[1780358374719,57.33,71341.36,0.0,-1.0,0.0,2e-05]
[1780358374886,57.33,71339.77,0.0,-1.0,0.0,2e-05]
[1780358375834,57.33,71339.77,0.0,-1.0,0.0,2e-05]
[1780358375971,57.33,71339.77,0.0,-1.0,0.0,2e-05]
[1780358376045,57.33,71338.66,0.0,-1.0,0.0,2e-05]
[1780358377907,57.33,71338.15,0.0,-1.0,0.0,2e-05]
[1780358383165,57.33,71337.99,0.0,-1.0,0.0,2e-05]
[1780358383219,57.33,71337.99,0.0,-1.0,0.0,2e-05]
[1780358383320,57.33,71330.47,0.0,-1.0,0.0,1e-05]
[1780358384652,57.33,71326.99,0.0,-1.0,0.0,1e-05]
[1780358385964,57.33,71323.63,0.0,-1.0,0.0,1e-05]
[1780358387097,57.33,71323.63,0.0,-1.0,0.0,1e-05]
[1780358387221,57.33,71323.63,0.0,-1.0,0.0,1e-05]
[1780358387265,57.33,71320.34,0.0,-1.0,0.0,1e-05]
[1780358388221,57.33,71320.34,0.0,-1.0,0.0,1e-05]
[1780358388322,57.33,71321.14,0.0,-1.0,0.0,1e-05]
[1780358388985,57.33,71322.2,0.0,-1.0,0.0,1e-05]
[1780358393223,57.33,71321.37,0.0,-1.0,0.0,1e-05]
[1780358393469,57.33,71321.37,0.0,-1.0,0.0,1e-05]
[1780358399055,57.33,71320.65,0.0,-1.0,0.0,1e-05]
[1780358401571,57.33,71326.13,0.0,-1.0,0.0,1e-05]
[1780358403090,57.33,71323.01,0.0,-1.0,0.0,1e-05]
[1780358404127,57.33,71323.01,0.0,-1.0,0.0,1e-05]
[1780358404227,57.33,71323.01,0.0,-1.0,0.0,1e-05]
[1780358404320,57.33,71324.22,0.0,-1.0,0.0,1e-05]
[1780358405104,57.33,71322.82,0.0,-1.0,0.0,1e-05]
[1780358406457,57.33,71322.82,0.0,-1.0,0.0,1e-05]
[1780358406471,57.33,71322.82,0.0,-1.0,0.0,1e-05]
[1780358406559,57.33,71317.03,0.0,-1.0,0.0,1e-05]
[1780358408125,57.33,71320.61,0.0,-1.0,0.0,1e-05]
[1780358409674,57.33,71320.61,0.0,-1.0,0.0,1e-05]
[1780358409720,57.33,71320.61,0.0,-1.0,0.0,1e-05]
[1780358409708,57.33,71319.12,0.0,-1.0,0.0,1e-05]
[1780358410139,57.33,71316.59,0.0,-1.0,0.0,1e-05]
[1780358411058,57.33,71316.59,0.0,-1.0,0.0,1e-05]
[1780358411221,57.33,71316.59,0.0,-1.0,0.0,1e-05]
[1780358411322,57.33,71313.82,0.0,-1.0,0.0,1e-05]
[1780358417577,57.33,71313.97,0.0,-1.0,0.0,1e-05]
[1780358417718,57.33,71313.97,0.0,-1.0,0.0,1e-05]
[1780358417679,57.33,71315.56,0.0,-1.0,0.0,1e-05]
[1780358419766,57.33,71315.8,0.0,-1.0,0.0,1e-05]
[1780358419792,57.33,71317.55,0.0,-1.0,0.0,1e-05]
[1780358419971,57.33,71317.55,0.0,-1.0,0.0,1e-05]
[1780358421220,57.33,71316.07,0.0,-1.0,0.0,1e-05]
[1780358422644,57.33,71316.07,0.0,-1.0,0.0,1e-05]
[1780358422720,57.33,71316.07,0.0,-1.0,0.0,1e-05]
[1780358422750,57.33,71314.06,0.0,-1.0,0.0,1e-05]
[1780358423234,57.33,71312.63,0.0,-1.0,0.0,1e-05]
[1780358426255,57.33,71310.17,0.0,-1.0,0.0,1e-05]
[1780358427262,57.33,71307.35,0.0,-1.0,0.0,1e-05]
[1780358428311,57.33,71307.35,0.0,-1.0,0.0,1e-05]
[1780358428469,57.33,71307.35,0.0,-1.0,0.0,1e-05]
[1780358428525,57.33,71304.85,0.0,-1.0,0.0,1e-05]
[1780358429276,57.33,71299.2,0.0,-1.0,0.0,1e-05]
[1780358430283,57.33,71295.2,0.0,-1.0,0.0,1e-05]
[1780358431291,57.33,71293.01,0.0,-1.0,0.0,1e-05]
[1780358432297,57.33,71290.84,0.0,-1.0,0.0,1e-05]
[1780358433129,57.33,71290.84,0.0,-1.0,0.0,1e-05]
[1780358433221,57.33,71290.84,0.0,-1.0,0.0,1e-05]
[1780358433303,57.33,71290.41,0.0,-1.0,0.0,1e-05]
[1780358434311,57.33,71288.72,0.0,-1.0,0.0,1e-05]
[1780358436325,57.33,71285.38,0.0,-1.0,0.0,1e-05]
[1780358438339,57.33,71278.8,0.0,-1.0,0.0,1e-05]
[1780358439346,57.33,71270.33,0.0,-1.0,0.0,1e-05]
[1780358440353,57.33,71266.81,0.0,-1.0,0.0,1e-05]
[1780358442627,57.33,71267.21,0.0,-1.0,0.0,1e-05]
[1780358442719,57.33,71267.21,0.0,-1.0,0.0,1e-05]
[1780358442820,57.33,71262.14,0.0,-1.0,0.0,1e-05]
[1780358443379,57.33,71255.33,0.0,-1.0,0.0,1e-05]
[1780358444386,57.33,71255.51,0.0,-1.0,0.0,1e-05]
[1780358446400,57.33,71251.16,0.0,-1.0,0.0,1e-05]
[1780358447407,57.33,71255.69,0.0,-1.0,0.0,1e-05]
[1780358448415,57.33,71261.27,0.0,-1.0,0.0,1e-05]
[1780358450039,57.33,71262.06,0.0,-1.0,0.0,1e-05]
[1780358450219,57.33,71262.06,0.0,-1.0,0.0,1e-05]
[1780358453370,57.33,71262.41,0.0,-1.0,0.0,1e-05]
[1780358453474,57.33,71262.41,0.0,-1.0,0.0,1e-05]
[1780358453494,57.33,71262.49,0.0,-1.0,0.0,1e-05]
[1780358456426,57.33,71262.75,0.0,-1.0,0.0,1e-05]
[1780358456470,57.33,71262.75,0.0,-1.0,0.0,1e-05]
[1780358456471,57.33,71265.83,0.0,-1.0,0.0,1e-05]
[1780358459492,57.33,71264.43,0.0,-1.0,0.0,1e-05]
[1780358460499,57.33,71261.02,0.0,-1.0,0.0,1e-05]
[1780358461466,57.33,71261.02,0.0,-1.0,0.0,1e-05]
[1780358461718,57.33,71261.02,0.0,-1.0,0.0,1e-05]
[1780358461820,57.33,71251.31,0.0,-1.0,0.0,1e-05]
[1780358462516,57.33,71255.43,0.0,-1.0,0.0,1e-05]
[1780358463520,57.33,71263.67,0.0,-1.0,0.0,1e-05]
[1780358464734,57.33,71263.67,0.0,-1.0,0.0,1e-05]
[1780358464753,57.33,71264.66,0.0,-1.0,0.0,1e-05]
[1780358464970,57.33,71264.66,0.0,-1.0,0.0,1e-05]
[1780358465301,57.33,71264.66,0.0,-1.0,0.0,1e-05]
[1780358465474,57.33,71264.66,0.0,-1.0,0.0,1e-05]
[1780358465534,57.33,71264.46,0.0,-1.0,0.0,1e-05]
[1780358470569,57.33,71264.45,0.0,-1.0,0.0,1e-05]
[1780358473596,57.33,71262.7,0.0,-1.0,0.0,1e-05]
[1780358474602,57.33,71245.44,0.0,-1.0,0.0,1e-05]
[1780358475610,57.33,71243.75,0.0,-1.0,0.0,1e-05]
[1780358475878,57.33,71243.75,0.0,-1.0,0.0,1e-05]
[1780358475969,57.33,71243.75,0.0,-1.0,0.0,1e-05]
[1780358476619,57.33,71245.96,0.0,-1.0,0.0,1e-05]
[1780358478132,57.33,71245.49,0.0,-1.0,0.0,1e-05]
[1780358478224,57.33,71245.49,0.0,-1.0,0.0,1e-05]
[1780358478631,57.33,71246.19,0.0,-1.0,0.0,1e-05]
[1780358481652,57.33,71243.54,0.0,-1.0,0.0,1e-05]
[1780358482659,57.33,71242.37,0.0,-1.0,0.0,1e-05]
[1780358484021,57.33,71242.28,0.0,-1.0,0.0,1e-05]
[1780358484222,57.33,71242.28,0.0,-1.0,0.0,1e-05]
[1780358488701,57.33,71241.3,0.0,-1.0,0.0,1e-05]
[1780358490719,57.33,71243.12,0.0,-1.0,0.0,1e-05]
[1780358491727,57.33,71244.08,0.0,-1.0,0.0,1e-05]
[1780358492796,57.33,71244.08,0.0,-1.0,0.0,1e-05]
[1780358492971,57.33,71244.41,0.0,-1.0,0.0,1e-05]
[1780358494748,57.33,71247.19,0.0,-1.0,0.0,1e-05]
[1780358495755,57.33,71256.62,0.0,-1.0,0.0,1e-05]
[1780358496761,57.33,71261.24,0.0,-1.0,0.0,1e-05]
[1780358496927,57.33,71261.24,0.0,-1.0,0.0,1e-05]
[1780358496972,57.33,71261.24,0.0,-1.0,0.0,1e-05]
[1780358497769,57.33,71263.68,0.0,-1.0,0.0,1e-05]
[1780358498777,57.33,71264.85,0.0,-1.0,0.0,1e-05]
[1780358499784,57.33,71269.28,0.0,-1.0,0.0,1e-05]
[1780358500791,57.33,71271.1,0.0,-1.0,0.0,1e-05]
[1780358501221,57.33,71271.1,0.0,-1.0,0.0,1e-05]
[1780358501473,57.33,71271.1,0.0,-1.0,0.0,1e-05]
[1780358502038,57.33,71270.5,0.0,-1.0,0.0,1e-05]
[1780358502220,57.33,71270.5,0.0,-1.0,0.0,1e-05]
[1780358502805,57.33,71269.32,0.0,-1.0,0.0,1e-05]
[1780358507840,57.33,71269.17,0.0,-1.0,0.0,1e-05]
[1780358511862,57.33,71268.83,0.0,-1.0,0.0,1e-05]
[1780358511969,57.33,71269.0,0.0,-1.0,0.0,1e-05]
[1780358513889,57.33,71275.15,0.0,-1.0,0.0,1e-05]
[1780358514895,57.33,71284.84,0.0,-1.0,0.0,1e-05]
[1780358515902,57.33,71288.91,0.0,-1.0,0.0,1e-05]
[1780358516991,57.33,71288.91,0.0,-1.0,0.0,1e-05]
[1780358517246,57.33,71288.91,0.0,-1.0,0.0,1e-05]
[1780358518923,57.33,71284.67,0.0,-1.0,0.0,1e-05]
[1780358519930,57.33,71282.94,0.0,-1.0,0.0,1e-05]
[1780358522035,57.33,71283.07,0.0,-1.0,0.0,1e-05]
[1780358522219,57.33,71283.07,0.0,-1.0,0.0,1e-05]
[1780358522951,57.33,71280.14,0.0,-1.0,0.0,1e-05]
[1780358524757,57.33,71280.14,0.0,-1.0,0.0,1e-05]
[1780358524820,57.33,71276.04,0.0,-1.0,0.0,1e-05]
[1780358524969,57.33,71276.04,0.0,-1.0,0.0,1e-05]
[1780358525071,57.33,71271.54,0.0,-1.0,0.0,1e-05]
[1780358526525,57.33,71271.54,0.0,-1.0,0.0,1e-05]
[1780358526722,57.33,71271.54,0.0,-1.0,0.0,1e-05]
[1780358526789,57.33,71271.28,0.0,-1.0,0.0,1e-05]
[1780358528383,57.33,71270.72,0.0,-1.0,0.0,1e-05]
[1780358528469,57.33,71270.72,0.0,-1.0,0.0,1e-05]
[1780358528570,57.33,71266.39,0.0,-1.0,0.0,1e-05]
[1780358528993,57.33,71269.51,0.0,-1.0,0.0,1e-05]
[1780358531089,57.33,71270.4,0.0,-1.0,0.0,1e-05]
[1780358531219,57.33,71270.4,0.0,-1.0,0.0,1e-05]
[1780358531321,57.33,71267.86,0.0,-1.0,0.0,1e-05]
[1780358532938,57.33,71268.56,0.0,-1.0,0.0,1e-05]
[1780358532971,57.33,71268.56,0.0,-1.0,0.0,1e-05]
[1780358533322,57.33,71267.96,0.0,-1.0,0.0,1e-05]
[1780358535661,57.33,71267.37,0.0,-1.0,0.0,1e-05]
[1780358535718,57.33,71267.37,0.0,-1.0,0.0,1e-05]
[1780358541835,57.33,71268.48,0.0,-1.0,0.0,1e-05]
[1780358541973,57.33,71268.41,0.0,-1.0,0.0,1e-05]
[1780358544734,57.33,71267.73,0.0,-1.0,0.0,1e-05]
[1780358544821,57.33,71268.42,0.0,-1.0,0.0,1e-05]
[1780358544971,57.33,71268.42,0.0,-1.0,0.0,1e-05]
[1780358547125,57.33,71260.12,0.0,-1.0,0.0,1e-05]
[1780358548128,57.33,71250.9,0.0,-1.0,0.0,1e-05]
[1780358549135,57.33,71252.2,0.0,-1.0,0.0,1e-05]
[1780358551148,57.33,71252.25,0.0,-1.0,0.0,1e-05]
[1780358552157,57.33,71258.52,0.0,-1.0,0.0,1e-05]
[1780358553164,57.33,71259.97,0.0,-1.0,0.0,1e-05]
[1780358555324,57.33,71260.58,0.0,-1.0,0.0,1e-05]
[1780358555361,57.33,71265.69,0.0,-1.0,0.0,1e-05]
[1780358556186,57.33,71271.4,0.0,-1.0,0.0,1e-05]
[1780358557820,57.33,71271.4,0.0,-1.0,0.0,1e-05]
[1780358557865,57.33,71273.35,0.0,-1.0,0.0,1e-05]
[1780358557974,57.33,71273.35,0.0,-1.0,0.0,1e-05]
[1780358558228,57.33,71273.35,0.0,-1.0,0.0,1e-05]
[1780358562228,57.33,71271.2,0.0,-1.0,0.0,1e-05]
[1780358563843,57.33,71267.66,0.0,-1.0,0.0,1e-05]
[1780358564224,57.33,71267.66,0.0,-1.0,0.0,1e-05]
[1780358564241,57.33,71265.75,0.0,-1.0,0.0,1e-05]
[1780358565249,57.33,71264.5,0.0,-1.0,0.0,1e-05]
[1780358566259,57.33,71256.94,0.0,-1.0,0.0,1e-05]
[1780358567266,57.33,71248.89,0.0,-1.0,0.0,1e-05]
[1780358568272,57.33,71245.74,0.0,-1.0,0.0,1e-05]
[1780358570774,57.33,71245.16,0.0,-1.0,0.0,1e-05]
[1780358570821,57.33,71246.64,0.0,-1.0,0.0,1e-05]
[1780358570977,57.33,71246.64,0.0,-1.0,0.0,1e-05]
[1780358571294,57.33,71250.36,0.0,-1.0,0.0,1e-05]
[1780358572301,57.33,71254.52,0.0,-1.0,0.0,1e-05]
[1780358574224,57.33,71254.82,0.0,-1.0,0.0,1e-05]
[1780358580361,57.33,71260.9,0.0,-1.0,0.0,1e-05]
[1780358581368,57.33,71268.63,0.0,-1.0,0.0,1e-05]
[1780358582375,57.33,71267.88,0.0,-1.0,0.0,1e-05]
[1780358583382,57.33,71266.71,0.0,-1.0,0.0,1e-05]
[1780358584610,57.33,71266.71,0.0,-1.0,0.0,1e-05]
[1780358584722,57.33,71266.71,0.0,-1.0,0.0,1e-05]
[1780358584822,57.33,71266.84,0.0,-1.0,0.0,1e-05]
[1780358584991,57.33,71266.84,0.0,-1.0,0.0,1e-05]
[1780358585220,57.33,71266.84,0.0,-1.0,0.0,1e-05]
[1780358586403,57.33,71269.86,0.0,-1.0,0.0,1e-05]
[1780358587410,57.33,71274.06,0.0,-1.0,0.0,1e-05]
[1780358588417,57.33,71275.34,0.0,-1.0,0.0,1e-05]
[1780358590242,57.33,71275.89,0.0,-1.0,0.0,1e-05]
[1780358590470,57.33,71275.89,0.0,-1.0,0.0,1e-05]
[1780358590588,57.33,71275.89,0.0,-1.0,0.0,1e-05]
[1780358590722,57.33,71275.89,0.0,-1.0,0.0,1e-05]
[1780358590821,57.33,71276.12,0.0,-1.0,0.0,1e-05]
[1780358591438,57.33,71281.96,0.0,-1.0,0.0,1e-05]
[1780358592445,57.33,71288.33,0.0,-1.0,0.0,1e-05]
[1780358593452,57.33,71292.02,0.0,-1.0,0.0,1e-05]
[1780358594434,57.33,71292.02,0.0,-1.0,0.0,1e-05]
[1780358594459,57.33,71294.91,0.0,-1.0,0.0,1e-05]
[1780358595466,57.33,71296.33,0.0,-1.0,0.0,1e-05]
[1780358596473,57.33,71300.04,0.0,-1.0,0.0,1e-05]
[1780358597482,57.33,71297.78,0.0,-1.0,0.0,1e-05]
[1780358598487,57.33,71291.95,0.0,-1.0,0.0,1e-05]
[1780358599495,57.33,71288.91,0.0,-1.0,0.0,1e-05]
[1780358602846,57.33,71288.71,0.0,-1.0,0.0,1e-05]
[1780358602976,57.33,71288.71,0.0,-1.0,0.0,1e-05]
[1780358602947,57.33,71287.88,0.0,-1.0,0.0,1e-05]
[1780358603341,57.33,71287.88,0.0,-1.0,0.0,1e-05]
[1780358603472,57.33,71287.88,0.0,-1.0,0.0,1e-05]
[1780358605538,57.33,71285.4,0.0,-1.0,0.0,1e-05]
[1780358607565,57.33,71292.08,0.0,-1.0,0.0,1e-05]
[1780358608569,57.33,71293.36,0.0,-1.0,0.0,1e-05]
[1780358609576,57.33,71288.6,0.0,-1.0,0.0,1e-05]
[1780358610955,57.33,71288.6,0.0,-1.0,0.0,1e-05]
[1780358610975,57.33,71288.6,0.0,-1.0,0.0,1e-05]
[1780358610996,57.33,71287.95,0.0,-1.0,0.0,1e-05]
[1780358611405,57.33,71287.95,0.0,-1.0,0.0,1e-05]
[1780358611469,57.33,71287.95,0.0,-1.0,0.0,1e-05]
[1780358611646,57.33,71287.46,0.0,-1.0,0.0,1e-05]
[1780358613660,57.33,71285.86,0.0,-1.0,0.0,1e-05]
[1780358614667,57.33,71287.48,0.0,-1.0,0.0,1e-05]
[1780358616244,57.33,71287.44,0.0,-1.0,0.0,1e-05]
[1780358616472,57.33,71287.44,0.0,-1.0,0.0,1e-05]
[1780358616683,57.33,71285.98,0.0,-1.0,0.0,1e-05]
[1780358617688,57.33,71278.74,0.0,-1.0,0.0,1e-05]
[1780358618962,57.33,71278.74,0.0,-1.0,0.0,1e-05]
[1780358618972,57.33,71278.74,0.0,-1.0,0.0,1e-05]
[1780358618695,57.33,71278.11,0.0,-1.0,0.0,1e-05]
[1780358621716,57.33,71272.15,0.0,-1.0,0.0,1e-05]
[1780358622723,57.33,71266.92,0.0,-1.0,0.0,1e-05]
[1780358623730,57.33,71263.69,0.0,-1.0,0.0,1e-05]
[1780358624737,57.33,71262.3,0.0,-1.0,0.0,1e-05]
[1780358625223,57.33,71262.3,0.0,-1.0,0.0,1e-05]
[1780358625472,57.33,71262.3,0.0,-1.0,0.0,1e-05]
[1780358625500,57.33,71262.3,0.0,-1.0,0.0,1e-05]
[1780358625722,57.33,71262.3,0.0,-1.0,0.0,1e-05]
[1780358625744,57.33,71263.07,0.0,-1.0,0.0,1e-05]
[1780358627758,57.33,71261.91,0.0,-1.0,0.0,1e-05]
[1780358628765,57.33,71260.62,0.0,-1.0,0.0,1e-05]
[1780358631448,57.33,71260.87,0.0,-1.0,0.0,1e-05]
[1780358631471,57.33,71260.87,0.0,-1.0,0.0,1e-05]
[1780358631719,57.33,71260.87,0.0,-1.0,0.0,1e-05]
[1780358631973,57.33,71260.87,0.0,-1.0,0.0,1e-05]
[1780358631787,57.33,71261.4,0.0,-1.0,0.0,1e-05]
[1780358633016,57.33,71261.4,0.0,-1.0,0.0,1e-05]
[1780358632793,57.33,71262.69,0.0,-1.0,0.0,1e-05]
[1780358633799,57.33,71266.76,0.0,-1.0,0.0,1e-05]
[1780358634807,57.33,71267.93,0.0,-1.0,0.0,1e-05]
[1780358635523,57.33,71267.93,0.0,-1.0,0.0,1e-05]
[1780358635721,57.33,71267.93,0.0,-1.0,0.0,1e-05]
[1780358635743,57.33,71267.93,0.0,-1.0,0.0,1e-05]
[1780358635974,57.33,71267.93,0.0,-1.0,0.0,1e-05]
[1780358636016,57.33,71267.55,0.0,-1.0,0.0,1e-05]
[1780358639841,57.33,71270.0,0.0,-1.0,0.0,1e-05]
[1780358640849,57.33,71271.03,0.0,-1.0,0.0,1e-05]
[1780358641863,57.33,71271.03,0.0,-1.0,0.0,1e-05]
[1780358641974,57.33,71271.03,0.0,-1.0,0.0,1e-05]
[1780358642014,57.33,71271.66,0.0,-1.0,0.0,1e-05]
[1780358642142,57.33,71271.66,0.0,-1.0,0.0,1e-05]
[1780358642221,57.33,71271.66,0.0,-1.0,0.0,1e-05]
[1780358642863,57.33,71270.44,0.0,-1.0,0.0,1e-05]
[1780358644877,57.33,71272.04,0.0,-1.0,0.0,1e-05]
[1780358645883,57.33,71274.63,0.0,-1.0,0.0,1e-05]
[1780358646891,57.33,71287.09,0.0,-1.0,0.0,1e-05]
[1780358647898,57.33,71288.22,0.0,-1.0,0.0,1e-05]
[1780358648828,57.33,71288.22,0.0,-1.0,0.0,1e-05]
[1780358648977,57.33,71288.22,0.0,-1.0,0.0,1e-05]
[1780358649033,57.33,71288.08,0.0,-1.0,0.0,1e-05]
[1780358649235,57.33,71288.08,0.0,-1.0,0.0,1e-05]
[1780358649473,57.33,71288.08,0.0,-1.0,0.0,1e-05]
[1780358650920,57.33,71284.68,0.0,-1.0,0.0,1e-05]
[1780358652933,57.33,71281.54,0.0,-1.0,0.0,1e-05]
[1780358653830,57.33,71281.54,0.0,-1.0,0.0,1e-05]
[1780358653983,57.33,71281.54,0.0,-1.0,0.0,1e-05]
[1780358654027,57.33,71281.39,0.0,-1.0,0.0,1e-05]
[1780358654224,57.33,71281.39,0.0,-1.0,0.0,1e-05]
[1780358655954,57.33,71278.53,0.0,-1.0,0.0,1e-05]
[1780358656961,57.33,71275.76,0.0,-1.0,0.0,1e-05]
[1780358657853,57.33,71275.76,0.0,-1.0,0.0,1e-05]
[1780358657977,57.33,71275.76,0.0,-1.0,0.0,1e-05]
[1780358657968,57.33,71275.32,0.0,-1.0,0.0,1e-05]
[1780358658107,57.33,71275.32,0.0,-1.0,0.0,1e-05]
[1780358658222,57.33,71275.32,0.0,-1.0,0.0,1e-05]
[1780358658976,57.33,71276.43,0.0,-1.0,0.0,1e-05]
[1780358662041,57.33,71276.15,0.0,-1.0,0.0,1e-05]
[1780358661996,57.33,71277.45,0.0,-1.0,0.0,1e-05]
[1780358662224,57.33,71277.45,0.0,-1.0,0.0,1e-05]
[1780358662371,57.33,71277.45,0.0,-1.0,0.0,1e-05]
[1780358662471,57.33,71277.45,0.0,-1.0,0.0,1e-05]
[1780358663003,57.33,71276.16,0.0,-1.0,0.0,1e-05]
[1780358664011,57.33,71273.32,0.0,-1.0,0.0,1e-05]
[1780358666024,57.33,71271.24,0.0,-1.0,0.0,1e-05]
[1780358667031,57.33,71265.72,0.0,-1.0,0.0,1e-05]
[1780358667677,57.33,71265.72,0.0,-1.0,0.0,1e-05]
[1780358667724,57.33,71265.72,0.0,-1.0,0.0,1e-05]
[1780358668035,57.33,71265.72,0.0,-1.0,0.0,1e-05]
[1780358668038,57.33,71265.26,0.0,-1.0,0.0,1e-05]
[1780358668220,57.33,71265.26,0.0,-1.0,0.0,1e-05]
[1780358670483,57.33,71265.9,0.0,-1.0,0.0,1e-05]
[1780358671059,57.33,71265.06,0.0,-1.0,0.0,1e-05]
[1780358674394,57.33,71264.68,0.0,-1.0,0.0,1e-05]
[1780358674471,57.33,71264.68,0.0,-1.0,0.0,1e-05]
[1780358674570,57.33,71265.94,0.0,-1.0,0.0,1e-05]
[1780358676019,57.33,71265.94,0.0,-1.0,0.0,1e-05]
[1780358676144,57.33,71265.51,0.0,-1.0,0.0,1e-05]
[1780358676296,57.33,71264.05,0.0,-1.0,0.0,1e-05]
[1780358677101,57.33,71254.25,0.0,-1.0,0.0,1e-05]
[1780358678084,57.33,71254.25,0.0,-1.0,0.0,1e-05]
[1780358678220,57.33,71254.25,0.0,-1.0,0.0,1e-05]
[1780358678982,57.33,71254.25,0.0,-1.0,0.0,1e-05]
[1780358678312,57.33,71251.13,0.0,-1.0,0.0,1e-05]
[1780358679219,57.33,71251.13,0.0,-1.0,0.0,1e-05]
[1780358682136,57.33,71254.69,0.0,-1.0,0.0,1e-05]
[1780358683143,57.33,71257.55,0.0,-1.0,0.0,1e-05]
[1780358684149,57.33,71257.55,0.0,-1.0,0.0,1e-05]
[1780358684220,57.33,71257.55,0.0,-1.0,0.0,1e-05]
[1780358684935,57.33,71257.55,0.0,-1.0,0.0,1e-05]
[1780358684972,57.33,71257.55,0.0,-1.0,0.0,1e-05]
[1780358684986,57.33,71255.99,0.0,-1.0,0.0,1e-05]
[1780358686164,57.33,71253.49,0.0,-1.0,0.0,1e-05]
[1780358687170,57.33,71251.23,0.0,-1.0,0.0,1e-05]
[1780358689542,57.33,71251.47,0.0,-1.0,0.0,1e-05]
[1780358689722,57.33,71251.47,0.0,-1.0,0.0,1e-05]
[1780358691671,57.33,71251.92,0.0,-1.0,0.0,1e-05]
[1780358691721,57.33,71251.92,0.0,-1.0,0.0,1e-05]
[1780358691817,57.33,71250.63,0.0,-1.0,0.0,1e-05]
[1780358692207,57.33,71248.87,0.0,-1.0,0.0,1e-05]
[1780358693764,57.33,71248.87,0.0,-1.0,0.0,1e-05]
[1780358693978,57.33,71248.87,0.0,-1.0,0.0,1e-05]
[1780358694011,57.33,71246.79,0.0,-1.0,0.0,1e-05]
[1780358694221,57.33,71246.79,0.0,-1.0,0.0,1e-05]
[1780358694286,57.33,71247.55,0.0,-1.0,0.0,1e-05]
[1780358695228,57.33,71245.14,0.0,-1.0,0.0,1e-05]
[1780358696235,57.33,71244.17,0.0,-1.0,0.0,1e-05]
[1780358698249,57.33,71243.22,0.0,-1.0,0.0,1e-05]
[1780358700061,57.33,71243.22,0.0,-1.0,0.0,1e-05]
[1780358699256,57.33,71244.1,0.0,-1.0,0.0,1e-05]
[1780358700222,57.33,71244.1,0.0,-1.0,0.0,1e-05]
[1780358702278,57.33,71245.03,0.0,-1.0,0.0,1e-05]
[1780358703287,57.33,71247.93,0.0,-1.0,0.0,1e-05]
[1780358704242,57.33,71247.93,0.0,-1.0,0.0,1e-05]
[1780358704471,57.33,71247.93,0.0,-1.0,0.0,1e-05]
[1780358704825,57.33,71247.93,0.0,-1.0,0.0,1e-05]
[1780358704974,57.33,71247.93,0.0,-1.0,0.0,1e-05]
[1780358705073,57.33,71250.8,0.0,-1.0,0.0,1e-05]
[1780358705300,57.33,71251.98,0.0,-1.0,0.0,1e-05]
[1780358707318,57.33,71254.79,0.0,-1.0,0.0,1e-05]
[1780358708324,57.33,71252.75,0.0,-1.0,0.0,1e-05]
[1780358709766,57.33,71252.75,0.0,-1.0,0.0,1e-05]
[1780358709993,57.33,71252.75,0.0,-1.0,0.0,1e-05]
[1780358710091,57.33,71252.08,0.0,-1.0,0.0,1e-05]
[1780358710280,57.33,71252.08,0.0,-1.0,0.0,1e-05]
[1780358710470,57.33,71252.08,0.0,-1.0,0.0,1e-05]
[1780358710570,57.33,71253.9,0.0,-1.0,0.0,1e-05]
[1780358712352,57.33,71250.34,0.0,-1.0,0.0,1e-05]
[1780358713198,57.33,71250.34,0.0,-1.0,0.0,1e-05]
[1780358713223,57.33,71250.34,0.0,-1.0,0.0,1e-05]
[1780358713359,57.33,71249.52,0.0,-1.0,0.0,1e-05]
[1780358716393,57.33,71249.74,0.0,-1.0,0.0,1e-05]
[1780358716473,57.33,71249.74,0.0,-1.0,0.0,1e-05]
[1780358716495,57.33,71251.22,0.0,-1.0,0.0,1e-05]
[1780358717210,57.33,71251.22,0.0,-1.0,0.0,1e-05]
[1780358717222,57.33,71251.22,0.0,-1.0,0.0,1e-05]
[1780358717388,57.33,71249.87,0.0,-1.0,0.0,1e-05]
[1780358718396,57.33,71245.86,0.0,-1.0,0.0,1e-05]
[1780358719403,57.33,71243.02,0.0,-1.0,0.0,1e-05]
[1780358720335,57.33,71243.02,0.0,-1.0,0.0,1e-05]
[1780358720472,57.33,71243.02,0.0,-1.0,0.0,1e-05]
[1780358720907,57.33,71240.28,0.0,-1.0,0.0,1e-05]
[1780358721238,57.33,71240.28,0.0,-1.0,0.0,1e-05]
[1780358721470,57.33,71240.28,0.0,-1.0,0.0,1e-05]
[1780358721521,57.33,71238.34,0.0,-1.0,0.0,1e-05]
[1780358723434,57.33,71235.4,0.0,-1.0,0.0,1e-05]
[1780358724450,57.33,71232.65,0.0,-1.0,0.0,1e-05]
[1780358725449,57.33,71236.54,0.0,-1.0,0.0,1e-05]
[1780358726456,57.33,71240.54,0.0,-1.0,0.0,1e-05]
[1780358728074,57.33,71240.54,0.0,-1.0,0.0,1e-05]
[1780358727463,57.33,71242.55,0.0,-1.0,0.0,1e-05]
[1780358728222,57.33,71242.55,0.0,-1.0,0.0,1e-05]
[1780358729476,57.33,71241.0,0.0,-1.0,0.0,1e-05]
[1780358731255,57.33,71241.45,0.0,-1.0,0.0,1e-05]
[1780358731471,57.33,71241.45,0.0,-1.0,0.0,1e-05]
[1780358731491,57.33,71243.32,0.0,-1.0,0.0,1e-05]
[1780358732498,57.33,71250.28,0.0,-1.0,0.0,1e-05]
[1780358733361,57.33,71250.28,0.0,-1.0,0.0,1e-05]
[1780358733470,57.33,71250.28,0.0,-1.0,0.0,1e-05]
[1780358733505,57.33,71251.52,0.0,-1.0,0.0,1e-05]
[1780358735071,57.33,71251.52,0.0,-1.0,0.0,1e-05]
[1780358735221,57.33,71251.18,0.0,-1.0,0.0,1e-05]
[1780358735519,57.33,71252.25,0.0,-1.0,0.0,1e-05]
[1780358740020,57.33,71252.41,0.0,-1.0,0.0,1e-05]
[1780358740050,57.33,71247.22,0.0,-1.0,0.0,1e-05]
[1780358740755,57.33,71247.22,0.0,-1.0,0.0,1e-05]
[1780358740972,57.33,71247.22,0.0,-1.0,0.0,1e-05]
[1780358741055,57.33,71245.99,0.0,-1.0,0.0,1e-05]
[1780358741316,57.33,71245.99,0.0,-1.0,0.0,1e-05]
[1780358741472,57.33,71245.99,0.0,-1.0,0.0,1e-05]
[1780358741561,57.33,71244.97,0.0,-1.0,0.0,1e-05]
[1780358742572,57.33,71243.96,0.0,-1.0,0.0,1e-05]
[1780358745111,57.33,71244.02,0.0,-1.0,0.0,1e-05]
[1780358744586,57.33,71241.71,0.0,-1.0,0.0,1e-05]
[1780358745220,57.33,71241.71,0.0,-1.0,0.0,1e-05]
[1780358745662,57.33,71241.71,0.0,-1.0,0.0,1e-05]
[1780358745720,57.33,71241.71,0.0,-1.0,0.0,1e-05]
[1780358745820,57.33,71239.0,0.0,-1.0,0.0,1e-05]
[1780358748616,57.33,71228.92,0.0,-1.0,0.0,1e-05]
[1780358749624,57.33,71216.52,0.0,-1.0,0.0,1e-05]
[1780358750632,57.33,71210.23,0.0,-1.0,0.0,1e-05]
[1780358751638,57.33,71216.36,0.0,-1.0,0.0,1e-05]
[1780358752645,57.33,71218.51,0.0,-1.0,0.0,1e-05]
[1780358753652,57.33,71224.53,0.0,-1.0,0.0,1e-05]
[1780358755116,57.33,71227.33,0.0,-1.0,0.0,1e-05]
[1780358756155,57.33,71227.33,0.0,-1.0,0.0,1e-05]
[1780358756222,57.33,71227.33,0.0,-1.0,0.0,1e-05]
[1780358756302,57.33,71227.34,0.0,-1.0,0.0,1e-05]
[1780358757346,57.33,71227.34,0.0,-1.0,0.0,1e-05]
[1780358757435,57.33,71234.01,0.0,-1.0,0.0,1e-05]
[1780358757695,57.33,71248.86,0.0,-1.0,0.0,1e-05]
[1780358758702,57.33,71252.99,0.0,-1.0,0.0,1e-05]
[1780358759708,57.33,71248.2,0.0,-1.0,0.0,1e-05]
[1780358760736,57.33,71248.2,0.0,-1.0,0.0,1e-05]
[1780358760810,57.33,71245.41,0.0,-1.0,0.0,1e-05]
[1780358761836,57.33,71244.19,0.0,-1.0,0.0,1e-05]
[1780358762736,57.33,71243.0,0.0,-1.0,0.0,1e-05]
[1780358764753,57.33,71246.84,0.0,-1.0,0.0,1e-05]
[1780358767775,57.33,71240.63,0.0,-1.0,0.0,1e-05]
[1780358769081,57.33,71240.63,0.0,-1.0,0.0,1e-05]
[1780358769222,57.33,71240.63,0.0,-1.0,0.0,1e-05]
[1780358769321,57.33,71240.63,0.0,-1.0,0.0,1e-05]
[1780358769472,57.33,71240.63,0.0,-1.0,0.0,1e-05]
[1780358769570,57.33,71234.36,0.0,-1.0,0.0,1e-05]
[1780358769788,57.33,71232.91,0.0,-1.0,0.0,1e-05]
[1780358771803,57.33,71234.17,0.0,-1.0,0.0,1e-05]
[1780358772811,57.33,71233.05,0.0,-1.0,0.0,1e-05]
[1780358774325,57.33,71233.05,0.0,-1.0,0.0,1e-05]
[1780358774471,57.33,71233.05,0.0,-1.0,0.0,1e-05]
[1780358774529,57.33,71231.83,0.0,-1.0,0.0,1e-05]
[1780358775075,57.33,71231.83,0.0,-1.0,0.0,1e-05]
[1780358775222,57.33,71231.83,0.0,-1.0,0.0,1e-05]
[1780358775321,57.33,71229.96,0.0,-1.0,0.0,1e-05]
[1780358775999,57.33,71229.96,0.0,-1.0,0.0,1e-05]
[1780358776004,57.33,71228.11,0.0,-1.0,0.0,1e-05]
[1780358776839,57.33,71224.2,0.0,-1.0,0.0,1e-05]
[1780358777846,57.33,71216.69,0.0,-1.0,0.0,1e-05]
[1780358779497,57.33,71216.69,0.0,-1.0,0.0,1e-05]
[1780358779570,57.33,71215.97,0.0,-1.0,0.0,1e-05]
[1780358779722,57.33,71215.97,0.0,-1.0,0.0,1e-05]
[1780358780047,57.33,71215.97,0.0,-1.0,0.0,1e-05]
[1780358780220,57.33,71215.97,0.0,-1.0,0.0,1e-05]
[1780358780320,57.33,71213.76,0.0,-1.0,0.0,1e-05]
[1780358781874,57.33,71216.29,0.0,-1.0,0.0,1e-05]
[1780358782983,57.33,71216.29,0.0,-1.0,0.0,1e-05]
[1780358783220,57.33,71216.29,0.0,-1.0,0.0,1e-05]
[1780358783285,57.33,71215.49,0.0,-1.0,0.0,1e-05]
[1780358783793,57.33,71215.49,0.0,-1.0,0.0,1e-05]
[1780358783971,57.33,71215.49,0.0,-1.0,0.0,1e-05]
[1780358784016,57.33,71215.25,0.0,-1.0,0.0,1e-05]
[1780358786909,57.33,71214.27,0.0,-1.0,0.0,1e-05]
[1780358788235,57.33,71214.27,0.0,-1.0,0.0,1e-05]
[1780358788471,57.33,71214.27,0.0,-1.0,0.0,1e-05]
[1780358788923,57.33,71219.24,0.0,-1.0,0.0,1e-05]
[1780358789930,57.33,71222.72,0.0,-1.0,0.0,1e-05]
[1780358791622,57.33,71222.88,0.0,-1.0,0.0,1e-05]
[1780358791721,57.33,71222.88,0.0,-1.0,0.0,1e-05]
[1780358791944,57.33,71223.74,0.0,-1.0,0.0,1e-05]
[1780358792884,57.33,71223.74,0.0,-1.0,0.0,1e-05]
[1780358792971,57.33,71223.74,0.0,-1.0,0.0,1e-05]
[1780358792985,57.33,71224.88,0.0,-1.0,0.0,1e-05]
[1780358793964,57.33,71226.04,0.0,-1.0,0.0,1e-05]
[1780358794676,57.33,71226.04,0.0,-1.0,0.0,1e-05]
[1780358794720,57.33,71226.04,0.0,-1.0,0.0,1e-05]
[1780358794971,57.33,71216.14,0.0,-1.0,0.0,1e-05]
[1780358795979,57.33,71213.38,0.0,-1.0,0.0,1e-05]
[1780358798648,57.33,71213.0,0.0,-1.0,0.0,1e-05]
[1780358798720,57.33,71213.0,0.0,-1.0,0.0,1e-05]
[1780358799214,57.33,71213.0,0.0,-1.0,0.0,1e-05]
[1780358799220,57.33,71213.0,0.0,-1.0,0.0,1e-05]
[1780358799303,57.33,71213.47,0.0,-1.0,0.0,1e-05]
[1780358800030,57.33,71215.55,0.0,-1.0,0.0,1e-05]
[1780358800698,57.33,71215.55,0.0,-1.0,0.0,1e-05]
[1780358800722,57.33,71215.55,0.0,-1.0,0.0,1e-05]
[1780358801338,57.33,71215.55,0.0,-1.0,0.0,1e-05]
[1780358801470,57.33,71215.55,0.0,-1.0,0.0,1e-05]
[1780358801566,57.33,71210.34,0.0,-1.0,0.0,1e-05]
[1780358802877,57.33,71210.06,0.0,-1.0,0.0,1e-05]
[1780358802973,57.33,71210.06,0.0,-1.0,0.0,1e-05]
[1780358803050,57.33,71207.99,0.0,-1.0,0.0,1e-05]
[1780358804057,57.33,71207.29,0.0,-1.0,0.0,1e-05]
[1780358805064,57.33,71206.15,0.0,-1.0,0.0,1e-05]
[1780358806466,57.33,71206.15,0.0,-1.0,0.0,1e-05]
[1780358806501,57.33,71207.08,0.0,-1.0,0.0,1e-05]
[1780358806721,57.33,71207.08,0.0,-1.0,0.0,1e-05]
[1780358807078,57.33,71208.66,0.0,-1.0,0.0,1e-05]
[1780358808085,57.33,71209.49,0.0,-1.0,0.0,1e-05]
[1780358810615,57.33,71209.25,0.0,-1.0,0.0,1e-05]
[1780358810099,57.33,71209.88,0.0,-1.0,0.0,1e-05]
[1780358811327,57.33,71209.88,0.0,-1.0,0.0,1e-05]
[1780358811470,57.33,71209.88,0.0,-1.0,0.0,1e-05]
[1780358811547,57.33,71209.17,0.0,-1.0,0.0,1e-05]
[1780358813120,57.33,71208.4,0.0,-1.0,0.0,1e-05]
[1780358816141,57.33,71207.3,0.0,-1.0,0.0,1e-05]
[1780358817148,57.33,71208.62,0.0,-1.0,0.0,1e-05]
[1780358817637,57.33,71208.62,0.0,-1.0,0.0,1e-05]
[1780358817719,57.33,71208.62,0.0,-1.0,0.0,1e-05]
[1780358818359,57.33,71208.62,0.0,-1.0,0.0,1e-05]
[1780358818471,57.33,71208.62,0.0,-1.0,0.0,1e-05]
[1780358818572,57.33,71209.72,0.0,-1.0,0.0,1e-05]
[1780358819162,57.33,71209.17,0.0,-1.0,0.0,1e-05]
[1780358820380,57.33,71209.17,0.0,-1.0,0.0,1e-05]
[1780358820470,57.33,71209.17,0.0,-1.0,0.0,1e-05]
[1780358820556,57.33,71209.77,0.0,-1.0,0.0,1e-05]
[1780358821179,57.33,71215.54,0.0,-1.0,0.0,1e-05]
[1780358822186,57.33,71221.2,0.0,-1.0,0.0,1e-05]
[1780358823193,57.33,71226.93,0.0,-1.0,0.0,1e-05]
[1780358824375,57.33,71226.93,0.0,-1.0,0.0,1e-05]
[1780358824470,57.33,71226.93,0.0,-1.0,0.0,1e-05]
[1780358824556,57.33,71229.8,0.0,-1.0,0.0,1e-05]
[1780358825209,57.33,71227.59,0.0,-1.0,0.0,1e-05]
[1780358826216,57.33,71226.96,0.0,-1.0,0.0,1e-05]
[1780358827223,57.33,71228.2,0.0,-1.0,0.0,1e-05]
[1780358828230,57.33,71230.32,0.0,-1.0,0.0,1e-05]
[1780358828719,57.33,71230.32,0.0,-1.0,0.0,1e-05]
[1780358829237,57.33,71229.34,0.0,-1.0,0.0,1e-05]
[1780358831251,57.33,71230.48,0.0,-1.0,0.0,1e-05]
[1780358832258,57.33,71227.76,0.0,-1.0,0.0,1e-05]
[1780358833265,57.33,71217.24,0.0,-1.0,0.0,1e-05]
[1780358834272,57.33,71210.65,0.0,-1.0,0.0,1e-05]
[1780358834750,57.33,71210.65,0.0,-1.0,0.0,1e-05]
[1780358834973,57.33,71210.65,0.0,-1.0,0.0,1e-05]
[1780358835279,57.33,71211.75,0.0,-1.0,0.0,1e-05]
[1780358838719,57.33,71211.2,0.0,-1.0,0.0,1e-05]
[1780358839307,57.33,71211.58,0.0,-1.0,0.0,1e-05]
[1780358841279,57.33,71210.78,0.0,-1.0,0.0,1e-05]
[1780358841470,57.33,71210.78,0.0,-1.0,0.0,1e-05]
[1780358844342,57.33,71208.96,0.0,-1.0,0.0,1e-05]
[1780358846059,57.33,71208.44,0.0,-1.0,0.0,1e-05]
[1780358846218,57.33,71208.44,0.0,-1.0,0.0,1e-05]
[1780358846356,57.33,71208.1,0.0,-1.0,0.0,1e-05]
[1780358848023,57.33,71207.22,0.0,-1.0,0.0,1e-05]
[1780358848223,57.33,71207.22,0.0,-1.0,0.0,1e-05]
[1780358848370,57.33,71205.96,0.0,-1.0,0.0,1e-05]
[1780358849377,57.33,71203.67,0.0,-1.0,0.0,1e-05]
[1780358850760,57.33,71202.82,0.0,-1.0,0.0,1e-05]
[1780358850971,57.33,71202.82,0.0,-1.0,0.0,1e-05]
[1780358851391,57.33,71203.48,0.0,-1.0,0.0,1e-05]
[1780358856426,57.33,71202.72,0.0,-1.0,0.0,1e-05]
[1780358858295,57.33,71202.46,0.0,-1.0,0.0,1e-05]
[1780358858473,57.33,71202.46,0.0,-1.0,0.0,1e-05]
[1780358861463,57.33,71205.54,0.0,-1.0,0.0,1e-05]
[1780358861725,57.33,71205.54,0.0,-1.0,0.0,1e-05]
[1780358861971,57.33,71205.54,0.0,-1.0,0.0,1e-05]
[1780358862470,57.33,71207.45,0.0,-1.0,0.0,1e-05]
[1780358863696,57.33,71207.7,0.0,-1.0,0.0,1e-05]
[1780358863722,57.33,71207.7,0.0,-1.0,0.0,1e-05]
[1780358868293,57.33,71207.72,0.0,-1.0,0.0,1e-05]
[1780358868351,57.33,71207.72,0.0,-1.0,0.0,1e-05]
[1780358868512,57.33,71214.56,0.0,-1.0,0.0,1e-05]
[1780358869519,57.33,71221.28,0.0,-1.0,0.0,1e-05]
[1780358870188,57.33,71221.28,0.0,-1.0,0.0,1e-05]
[1780358870220,57.33,71221.28,0.0,-1.0,0.0,1e-05]
[1780358870526,57.33,71227.04,0.0,-1.0,0.0,1e-05]
[1780358871533,57.33,71228.47,0.0,-1.0,0.0,1e-05]
[1780358872540,57.33,71229.69,0.0,-1.0,0.0,1e-05]
[1780358873415,57.33,71229.69,0.0,-1.0,0.0,1e-05]
[1780358873470,57.33,71229.69,0.0,-1.0,0.0,1e-05]
[1780358873547,57.33,71230.55,0.0,-1.0,0.0,1e-05]
[1780358876387,57.33,71229.9,0.0,-1.0,0.0,1e-05]
[1780358876470,57.33,71229.9,0.0,-1.0,0.0,1e-05]
[1780358881603,57.33,71229.82,0.0,-1.0,0.0,1e-05]
[1780358881861,57.33,71229.82,0.0,-1.0,0.0,1e-05]
[1780358883617,57.33,71231.13,0.0,-1.0,0.0,1e-05]
[1780358885098,57.33,71231.06,0.0,-1.0,0.0,1e-05]
[1780358885220,57.33,71231.06,0.0,-1.0,0.0,1e-05]
[1780358887169,57.33,71231.14,0.0,-1.0,0.0,1e-05]
[1780358887220,57.33,71231.14,0.0,-1.0,0.0,1e-05]
[1780358887264,57.33,71231.14,0.0,-1.0,0.0,1e-05]
[1780358888655,57.33,71240.35,0.0,-1.0,0.0,1e-05]
[1780358888938,57.33,71240.35,0.0,-1.0,0.0,1e-05]
[1780358888970,57.33,71240.35,0.0,-1.0,0.0,1e-05]
[1780358889662,57.33,71247.2,0.0,-1.0,0.0,1e-05]
[1780358890669,57.33,71247.4,0.0,-1.0,0.0,1e-05]
[1780358894777,57.33,71246.92,0.0,-1.0,0.0,1e-05]
[1780358894970,57.33,71246.92,0.0,-1.0,0.0,1e-05]
[1780358895704,57.33,71246.54,0.0,-1.0,0.0,1e-05]
[1780358897718,57.33,71240.49,0.0,-1.0,0.0,1e-05]
[1780358898726,57.33,71232.19,0.0,-1.0,0.0,1e-05]
[1780358899731,57.33,71227.76,0.0,-1.0,0.0,1e-05]
[1780358901376,57.33,71224.26,0.0,-1.0,0.0,1e-05]
[1780358903760,57.33,71223.02,0.0,-1.0,0.0,1e-05]
[1780358907718,57.33,71223.81,0.0,-1.0,0.0,1e-05]
[1780358907970,57.33,71223.24,0.0,-1.0,0.0,1e-05]
[1780358909802,57.33,71221.61,0.0,-1.0,0.0,1e-05]
[1780358910956,57.33,71221.61,0.0,-1.0,0.0,1e-05]
[1780358910974,57.33,71221.61,0.0,-1.0,0.0,1e-05]
[1780358911257,57.33,71220.81,0.0,-1.0,0.0,1e-05]
[1780358911815,57.33,71219.13,0.0,-1.0,0.0,1e-05]
[1780358912823,57.33,71223.69,0.0,-1.0,0.0,1e-05]
[1780358913830,57.33,71231.32,0.0,-1.0,0.0,1e-05]
[1780358914873,57.33,71231.32,0.0,-1.0,0.0,1e-05]
[1780358914971,57.33,71231.32,0.0,-1.0,0.0,1e-05]
[1780358915073,57.33,71233.4,0.0,-1.0,0.0,1e-05]
[1780358916690,57.33,71234.45,0.0,-1.0,0.0,1e-05]
[1780358918719,57.33,71234.9,0.0,-1.0,0.0,1e-05]
[1780358918865,57.33,71236.96,0.0,-1.0,0.0,1e-05]
[1780358920879,57.33,71232.34,0.0,-1.0,0.0,1e-05]
[1780358921886,57.33,71228.56,0.0,-1.0,0.0,1e-05]
[1780358922753,57.33,71228.56,0.0,-1.0,0.0,1e-05]
[1780358922758,57.33,71228.56,0.0,-1.0,0.0,1e-05]
[1780358922970,57.33,71228.56,0.0,-1.0,0.0,1e-05]
[1780358923066,57.33,71230.03,0.0,-1.0,0.0,1e-05]
[1780358923899,57.33,71233.1,0.0,-1.0,0.0,1e-05]
[1780358924907,57.33,71239.18,0.0,-1.0,0.0,1e-05]
[1780358926027,57.33,71239.18,0.0,-1.0,0.0,1e-05]
[1780358926067,57.33,71239.18,0.0,-1.0,0.0,1e-05]
[1780358926218,57.33,71239.18,0.0,-1.0,0.0,1e-05]
[1780358926320,57.33,71240.48,0.0,-1.0,0.0,1e-05]
[1780358929858,57.33,71240.5,0.0,-1.0,0.0,1e-05]
[1780358929937,57.33,71240.5,0.0,-1.0,0.0,1e-05]
[1780358929968,57.33,71240.5,0.0,-1.0,0.0,1e-05]
[1780358930070,57.33,71240.33,0.0,-1.0,0.0,1e-05]
[1780358934977,57.33,71238.32,0.0,-1.0,0.0,1e-05]
[1780358936260,57.33,71238.32,0.0,-1.0,0.0,1e-05]
[1780358936469,57.33,71238.32,0.0,-1.0,0.0,1e-05]
[1780358936470,57.33,71234.17,0.0,-1.0,0.0,1e-05]
[1780358936991,57.33,71236.31,0.0,-1.0,0.0,1e-05]
[1780358937809,57.33,71236.31,0.0,-1.0,0.0,1e-05]
[1780358937973,57.33,71236.31,0.0,-1.0,0.0,1e-05]
[1780358937998,57.33,71239.21,0.0,-1.0,0.0,1e-05]
[1780358940550,57.33,71239.19,0.0,-1.0,0.0,1e-05]
[1780358940720,57.33,71239.19,0.0,-1.0,0.0,1e-05]
[1780358945049,57.33,71237.08,0.0,-1.0,0.0,1e-05]
[1780358946263,57.33,71237.08,0.0,-1.0,0.0,1e-05]
[1780358946304,57.33,71237.08,0.0,-1.0,0.0,1e-05]
[1780358946470,57.33,71237.08,0.0,-1.0,0.0,1e-05]
[1780358946571,57.33,71235.99,0.0,-1.0,0.0,1e-05]
[1780358947743,57.33,71237.18,0.0,-1.0,0.0,1e-05]
[1780358948070,57.33,71241.97,0.0,-1.0,0.0,1e-05]
[1780358949077,57.33,71243.34,0.0,-1.0,0.0,1e-05]
[1780358952296,57.33,71242.91,0.0,-1.0,0.0,1e-05]
[1780358952473,57.33,71242.91,0.0,-1.0,0.0,1e-05]
[1780358952560,57.33,71243.86,0.0,-1.0,0.0,1e-05]
[1780358958140,57.33,71243.47,0.0,-1.0,0.0,1e-05]
[1780358959219,57.33,71243.47,0.0,-1.0,0.0,1e-05]
[1780358959223,57.33,71243.47,0.0,-1.0,0.0,1e-05]
[1780358959471,57.33,71243.47,0.0,-1.0,0.0,1e-05]
[1780358959519,57.33,71243.83,0.0,-1.0,0.0,1e-05]
[1780358961161,57.33,71239.45,0.0,-1.0,0.0,1e-05]
[1780358961985,57.33,71239.45,0.0,-1.0,0.0,1e-05]
[1780358962168,57.33,71238.07,0.0,-1.0,0.0,1e-05]
[1780358963178,57.33,71235.08,0.0,-1.0,0.0,1e-05]
[1780358964184,57.33,71222.56,0.0,-1.0,0.0,1e-05]
[1780358965194,57.33,71218.9,0.0,-1.0,0.0,1e-05]
[1780358966200,57.33,71212.73,0.0,-1.0,0.0,1e-05]
[1780358967206,57.33,71210.4,0.0,-1.0,0.0,1e-05]
[1780358968213,57.33,71208.85,0.0,-1.0,0.0,1e-05]
[1780358968865,57.33,71208.85,0.0,-1.0,0.0,1e-05]
[1780358968971,57.33,71208.85,0.0,-1.0,0.0,1e-05]
[1780358969220,57.33,71205.14,0.0,-1.0,0.0,1e-05]
[1780358970227,57.33,71203.56,0.0,-1.0,0.0,1e-05]
[1780358971234,57.33,71202.6,0.0,-1.0,0.0,1e-05]
[1780358972241,57.33,71206.49,0.0,-1.0,0.0,1e-05]
[1780358974001,57.33,71206.35,0.0,-1.0,0.0,1e-05]
[1780358974007,57.33,71206.35,0.0,-1.0,0.0,1e-05]
[1780358974221,57.33,71206.35,0.0,-1.0,0.0,1e-05]
[1780358974255,57.33,71206.3,0.0,-1.0,0.0,1e-05]
[1780358976269,57.33,71203.8,0.0,-1.0,0.0,1e-05]
[1780358977276,57.33,71201.23,0.0,-1.0,0.0,1e-05]
[1780358979290,57.33,71202.76,0.0,-1.0,0.0,1e-05]
[1780358979836,57.33,71202.76,0.0,-1.0,0.0,1e-05]
[1780358979890,57.33,71202.76,0.0,-1.0,0.0,1e-05]
[1780358979971,57.33,71202.76,0.0,-1.0,0.0,1e-05]
[1780358980297,57.33,71202.74,0.0,-1.0,0.0,1e-05]
[1780358982310,57.33,71199.76,0.0,-1.0,0.0,1e-05]
[1780358983318,57.33,71196.66,0.0,-1.0,0.0,1e-05]
[1780358984368,57.33,71196.66,0.0,-1.0,0.0,1e-05]
[1780358984471,57.33,71196.66,0.0,-1.0,0.0,1e-05]
[1780358984487,57.33,71196.66,0.0,-1.0,0.0,1e-05]
[1780358984724,57.33,71196.66,0.0,-1.0,0.0,1e-05]
[1780358984571,57.33,71193.21,0.0,-1.0,0.0,1e-05]
[1780358985332,57.33,71195.1,0.0,-1.0,0.0,1e-05]
[1780358986703,57.33,71195.1,0.0,-1.0,0.0,1e-05]
[1780358986721,57.33,71195.1,0.0,-1.0,0.0,1e-05]
[1780358986756,57.33,71195.1,0.0,-1.0,0.0,1e-05]
[1780358986807,57.33,71204.74,0.0,-1.0,0.0,1e-05]
[1780358986971,57.33,71204.74,0.0,-1.0,0.0,1e-05]
[1780358987346,57.33,71207.19,0.0,-1.0,0.0,1e-05]
[1780358992381,57.33,71206.53,0.0,-1.0,0.0,1e-05]
[1780358993076,57.33,71206.53,0.0,-1.0,0.0,1e-05]
[1780358993122,57.33,71206.53,0.0,-1.0,0.0,1e-05]
[1780358993221,57.33,71206.53,0.0,-1.0,0.0,1e-05]
[1780358993389,57.33,71205.43,0.0,-1.0,0.0,1e-05]
[1780358995731,57.33,71205.12,0.0,-1.0,0.0,1e-05]
[1780358995781,57.33,71205.12,0.0,-1.0,0.0,1e-05]
[1780358995743,57.33,71204.05,0.0,-1.0,0.0,1e-05]
[1780358995973,57.33,71204.05,0.0,-1.0,0.0,1e-05]
[1780358996410,57.33,71201.33,0.0,-1.0,0.0,1e-05]
[1780358997417,57.33,71198.75,0.0,-1.0,0.0,1e-05]
[1780358998424,57.33,71196.29,0.0,-1.0,0.0,1e-05]
[1780358999054,57.33,71196.29,0.0,-1.0,0.0,1e-05]
[1780358999747,57.33,71196.29,0.0,-1.0,0.0,1e-05]
[1780358999786,57.33,71196.29,0.0,-1.0,0.0,1e-05]
[1780358999774,57.33,71196.34,0.0,-1.0,0.0,1e-05]
[1780358999973,57.33,71196.34,0.0,-1.0,0.0,1e-05]
[1780359000438,57.33,71198.47,0.0,-1.0,0.0,1e-05]
[1780359001445,57.33,71200.12,0.0,-1.0,0.0,1e-05]
[1780359002593,57.33,71200.12,0.0,-1.0,0.0,1e-05]
[1780359002597,57.33,71200.12,0.0,-1.0,0.0,1e-05]
[1780359002720,57.33,71200.12,0.0,-1.0,0.0,1e-05]
[1780359002820,57.33,71201.63,0.0,-1.0,0.0,1e-05]
[1780359003459,57.33,71204.44,0.0,-1.0,0.0,1e-05]
[1780359004465,57.33,71205.67,0.0,-1.0,0.0,1e-05]
[1780359004848,57.33,71205.67,0.0,-1.0,0.0,1e-05]
[1780359004882,57.33,71205.67,0.0,-1.0,0.0,1e-05]
[1780359004985,57.33,71205.67,0.0,-1.0,0.0,1e-05]
[1780359005473,57.33,71203.72,0.0,-1.0,0.0,1e-05]
[1780359006480,57.33,71202.74,0.0,-1.0,0.0,1e-05]
[1780359008212,57.33,71202.46,0.0,-1.0,0.0,1e-05]
[1780359008221,57.33,71202.46,0.0,-1.0,0.0,1e-05]
[1780359008494,57.33,71199.34,0.0,-1.0,0.0,1e-05]
[1780359009501,57.33,71197.42,0.0,-1.0,0.0,1e-05]
[1780359010508,57.33,71207.27,0.0,-1.0,0.0,1e-05]
[1780359010855,57.33,71207.27,0.0,-1.0,0.0,1e-05]
[1780359010901,57.33,71207.27,0.0,-1.0,0.0,1e-05]
[1780359010971,57.33,71207.27,0.0,-1.0,0.0,1e-05]
[1780359011515,57.33,71209.93,0.0,-1.0,0.0,1e-05]
[1780359012521,57.33,71211.44,0.0,-1.0,0.0,1e-05]
[1780359014536,57.33,71212.81,0.0,-1.0,0.0,1e-05]
[1780359016550,57.33,71216.14,0.0,-1.0,0.0,1e-05]
[1780359017557,57.33,71221.6,0.0,-1.0,0.0,1e-05]
[1780359019300,57.33,71221.97,0.0,-1.0,0.0,1e-05]
[1780359019344,57.33,71221.97,0.0,-1.0,0.0,1e-05]
[1780359019470,57.33,71221.97,0.0,-1.0,0.0,1e-05]
[1780359019570,57.33,71222.13,0.0,-1.0,0.0,1e-05]
[1780359023599,57.33,71223.98,0.0,-1.0,0.0,1e-05]
[1780359024208,57.33,71223.98,0.0,-1.0,0.0,1e-05]
[1780359024381,57.33,71223.98,0.0,-1.0,0.0,1e-05]
[1780359024470,57.33,71223.98,0.0,-1.0,0.0,1e-05]
[1780359024605,57.33,71225.35,0.0,-1.0,0.0,1e-05]
[1780359025613,57.33,71224.41,0.0,-1.0,0.0,1e-05]
[1780359027713,57.33,71224.71,0.0,-1.0,0.0,1e-05]
[1780359027721,57.33,71224.71,0.0,-1.0,0.0,1e-05]
[1780359027763,57.33,71224.71,0.0,-1.0,0.0,1e-05]
[1780359027756,57.33,71217.69,0.0,-1.0,0.0,1e-05]
[1780359027981,57.33,71217.69,0.0,-1.0,0.0,1e-05]
[1780359028634,57.33,71215.35,0.0,-1.0,0.0,1e-05]
[1780359029642,57.33,71215.34,0.0,-1.0,0.0,1e-05]
[1780359030648,57.33,71212.62,0.0,-1.0,0.0,1e-05]
[1780359031189,57.33,71212.62,0.0,-1.0,0.0,1e-05]
[1780359031203,57.33,71212.62,0.0,-1.0,0.0,1e-05]
[1780359031224,57.33,71212.62,0.0,-1.0,0.0,1e-05]
[1780359031655,57.33,71203.68,0.0,-1.0,0.0,1e-05]
[1780359032662,57.33,71196.43,0.0,-1.0,0.0,1e-05]
[1780359033669,57.33,71196.86,0.0,-1.0,0.0,1e-05]
[1780359034183,57.33,71196.86,0.0,-1.0,0.0,1e-05]
[1780359034192,57.33,71196.86,0.0,-1.0,0.0,1e-05]
[1780359034223,57.33,71196.86,0.0,-1.0,0.0,1e-05]
[1780359034676,57.33,71196.52,0.0,-1.0,0.0,1e-05]
[1780359036690,57.33,71198.12,0.0,-1.0,0.0,1e-05]
[1780359037696,57.33,71201.48,0.0,-1.0,0.0,1e-05]
[1780359038770,57.33,71201.48,0.0,-1.0,0.0,1e-05]
[1780359038704,57.33,71196.4,0.0,-1.0,0.0,1e-05]
[1780359038877,57.33,71196.4,0.0,-1.0,0.0,1e-05]
[1780359038973,57.33,71196.4,0.0,-1.0,0.0,1e-05]
[1780359039711,57.33,71194.86,0.0,-1.0,0.0,1e-05]
[1780359040719,57.33,71193.87,0.0,-1.0,0.0,1e-05]
[1780359041725,57.33,71190.49,0.0,-1.0,0.0,1e-05]
[1780359042476,57.33,71190.49,0.0,-1.0,0.0,1e-05]
[1780359042777,57.33,71190.49,0.0,-1.0,0.0,1e-05]
[1780359042862,57.33,71184.5,0.0,-1.0,0.0,1e-05]
[1780359043739,57.33,71181.26,0.0,-1.0,0.0,1e-05]
[1780359044746,57.33,71180.38,0.0,-1.0,0.0,1e-05]
[1780359045753,57.33,71185.51,0.0,-1.0,0.0,1e-05]
[1780359046134,57.33,71185.51,0.0,-1.0,0.0,1e-05]
[1780359046219,57.33,71185.51,0.0,-1.0,0.0,1e-05]
[1780359046760,57.33,71186.47,0.0,-1.0,0.0,1e-05]
[1780359047767,57.33,71188.02,0.0,-1.0,0.0,1e-05]
[1780359048728,57.33,71188.02,0.0,-1.0,0.0,1e-05]
[1780359048775,57.33,71188.53,0.0,-1.0,0.0,1e-05]
[1780359048970,57.33,71188.53,0.0,-1.0,0.0,1e-05]
[1780359049781,57.33,71187.84,0.0,-1.0,0.0,1e-05]
[1780359051795,57.33,71189.87,0.0,-1.0,0.0,1e-05]
[1780359052802,57.33,71195.64,0.0,-1.0,0.0,1e-05]
[1780359054404,57.33,71196.43,0.0,-1.0,0.0,1e-05]
[1780359054471,57.33,71196.43,0.0,-1.0,0.0,1e-05]
[1780359056834,57.33,71194.16,0.0,-1.0,0.0,1e-05]
[1780359060127,57.33,71193.57,0.0,-1.0,0.0,1e-05]
[1780359060223,57.33,71193.57,0.0,-1.0,0.0,1e-05]
[1780359060862,57.33,71192.34,0.0,-1.0,0.0,1e-05]
[1780359062876,57.33,71195.63,0.0,-1.0,0.0,1e-05]
[1780359063883,57.33,71198.22,0.0,-1.0,0.0,1e-05]
[1780359063947,57.33,71198.22,0.0,-1.0,0.0,1e-05]
[1780359063970,57.33,71198.22,0.0,-1.0,0.0,1e-05]
[1780359063986,57.33,71198.22,0.0,-1.0,0.0,1e-05]
[1780359064220,57.33,71198.22,0.0,-1.0,0.0,1e-05]
[1780359064890,57.33,71199.21,0.0,-1.0,0.0,1e-05]
[1780359066904,57.33,71200.69,0.0,-1.0,0.0,1e-05]
[1780359069962,57.33,71201.26,0.0,-1.0,0.0,1e-05]
[1780359069974,57.33,71201.26,0.0,-1.0,0.0,1e-05]
[1780359070007,57.33,71201.26,0.0,-1.0,0.0,1e-05]
[1780359070226,57.33,71201.26,0.0,-1.0,0.0,1e-05]
[1780359070250,57.33,71205.07,0.0,-1.0,0.0,1e-05]
[1780359071939,57.33,71204.23,0.0,-1.0,0.0,1e-05]
[1780359076974,57.33,71204.32,0.0,-1.0,0.0,1e-05]
[1780359080126,57.33,71204.61,0.0,-1.0,0.0,1e-05]
[1780359080168,57.33,71204.61,0.0,-1.0,0.0,1e-05]
[1780359080221,57.33,71204.61,0.0,-1.0,0.0,1e-05]
[1780359080228,57.33,71204.82,0.0,-1.0,0.0,1e-05]
[1780359081002,57.33,71207.9,0.0,-1.0,0.0,1e-05]
[1780359082009,57.33,71212.74,0.0,-1.0,0.0,1e-05]
[1780359086810,57.33,71213.12,0.0,-1.0,0.0,1e-05]
[1780359086815,57.33,71213.12,0.0,-1.0,0.0,1e-05]
[1780359086858,57.33,71219.03,0.0,-1.0,0.0,1e-05]
[1780359086971,57.33,71219.03,0.0,-1.0,0.0,1e-05]
[1780359087045,57.33,71223.61,0.0,-1.0,0.0,1e-05]
[1780359090066,57.33,71222.66,0.0,-1.0,0.0,1e-05]
[1780359091670,57.33,71222.64,0.0,-1.0,0.0,1e-05]
[1780359097115,57.33,71223.06,0.0,-1.0,0.0,1e-05]
[1780359099029,57.33,71223.03,0.0,-1.0,0.0,1e-05]
[1780359099034,57.33,71223.03,0.0,-1.0,0.0,1e-05]
[1780359099221,57.33,71223.03,0.0,-1.0,0.0,1e-05]
[1780359099238,57.33,71222.9,0.0,-1.0,0.0,1e-05]
[1780359105171,57.33,71222.96,0.0,-1.0,0.0,1e-05]
[1780359108840,57.33,71222.64,0.0,-1.0,0.0,1e-05]
[1780359108842,57.33,71222.64,0.0,-1.0,0.0,1e-05]
[1780359108192,57.33,71215.86,0.0,-1.0,0.0,1e-05]
[1780359108972,57.33,71215.86,0.0,-1.0,0.0,1e-05]
[1780359109199,57.33,71211.19,0.0,-1.0,0.0,1e-05]
[1780359112220,57.33,71202.28,0.0,-1.0,0.0,1e-05]
[1780359113228,57.33,71196.19,0.0,-1.0,0.0,1e-05]
[1780359114387,57.33,71196.19,0.0,-1.0,0.0,1e-05]
[1780359114469,57.33,71196.19,0.0,-1.0,0.0,1e-05]
[1780359114529,57.33,71196.67,0.0,-1.0,0.0,1e-05]
[1780359117256,57.33,71197.75,0.0,-1.0,0.0,1e-05]
[1780359121806,57.33,71198.25,0.0,-1.0,0.0,1e-05]
[1780359121841,57.33,71198.16,0.0,-1.0,0.0,1e-05]
[1780359121972,57.33,71198.16,0.0,-1.0,0.0,1e-05]
[1780359122291,57.33,71197.86,0.0,-1.0,0.0,1e-05]
[1780359123298,57.33,71196.32,0.0,-1.0,0.0,1e-05]
[1780359124305,57.33,71193.96,0.0,-1.0,0.0,1e-05]
[1780359127816,57.33,71194.06,0.0,-1.0,0.0,1e-05]
[1780359127911,57.33,71194.03,0.0,-1.0,0.0,1e-05]
[1780359127971,57.33,71194.03,0.0,-1.0,0.0,1e-05]
[1780359128333,57.33,71189.54,0.0,-1.0,0.0,1e-05]
[1780359129340,57.33,71185.2,0.0,-1.0,0.0,1e-05]
[1780359130216,57.33,71185.2,0.0,-1.0,0.0,1e-05]
[1780359130270,57.33,71185.2,0.0,-1.0,0.0,1e-05]
[1780359130470,57.33,71185.2,0.0,-1.0,0.0,1e-05]
[1780359130571,57.33,71183.25,0.0,-1.0,0.0,1e-05]
[1780359131354,57.33,71186.41,0.0,-1.0,0.0,1e-05]
[1780359132664,57.33,71186.41,0.0,-1.0,0.0,1e-05]
[1780359132720,57.33,71186.41,0.0,-1.0,0.0,1e-05]
[1780359132820,57.33,71191.81,0.0,-1.0,0.0,1e-05]
[1780359133368,57.33,71195.75,0.0,-1.0,0.0,1e-05]
[1780359135670,57.33,71195.59,0.0,-1.0,0.0,1e-05]
[1780359135719,57.33,71195.59,0.0,-1.0,0.0,1e-05]
[1780359135817,57.33,71195.59,0.0,-1.0,0.0,1e-05]
[1780359135820,57.33,71192.01,0.0,-1.0,0.0,1e-05]
[1780359135969,57.33,71192.01,0.0,-1.0,0.0,1e-05]
[1780359136389,57.33,71190.51,0.0,-1.0,0.0,1e-05]
[1780359137396,57.33,71188.42,0.0,-1.0,0.0,1e-05]
[1780359139397,57.33,71188.14,0.0,-1.0,0.0,1e-05]
[1780359139471,57.33,71188.14,0.0,-1.0,0.0,1e-05]
[1780359139565,57.33,71188.14,0.0,-1.0,0.0,1e-05]
[1780359139719,57.33,71188.14,0.0,-1.0,0.0,1e-05]
[1780359139820,57.33,71185.05,0.0,-1.0,0.0,1e-05]
[1780359140766,57.33,71183.95,0.0,-1.0,0.0,1e-05]
[1780359141423,57.33,71185.39,0.0,-1.0,0.0,1e-05]
[1780359142430,57.33,71184.67,0.0,-1.0,0.0,1e-05]
[1780359143507,57.33,71184.67,0.0,-1.0,0.0,1e-05]
[1780359143691,57.33,71184.67,0.0,-1.0,0.0,1e-05]
[1780359143719,57.33,71184.67,0.0,-1.0,0.0,1e-05]
[1780359143792,57.33,71185.19,0.0,-1.0,0.0,1e-05]
[1780359144445,57.33,71185.72,0.0,-1.0,0.0,1e-05]
[1780359146459,57.33,71187.12,0.0,-1.0,0.0,1e-05]
[1780359149253,57.33,71186.65,0.0,-1.0,0.0,1e-05]
[1780359149469,57.33,71186.65,0.0,-1.0,0.0,1e-05]
[1780359149480,57.33,71185.9,0.0,-1.0,0.0,1e-05]
[1780359150487,57.33,71183.59,0.0,-1.0,0.0,1e-05]
[1780359151494,57.33,71179.91,0.0,-1.0,0.0,1e-05]
[1780359152935,57.33,71176.81,0.0,-1.0,0.0,1e-05]
[1780359153853,57.33,71176.81,0.0,-1.0,0.0,1e-05]
[1780359153970,57.33,71176.81,0.0,-1.0,0.0,1e-05]
[1780359153954,57.33,71174.11,0.0,-1.0,0.0,1e-05]
[1780359154720,57.33,71174.11,0.0,-1.0,0.0,1e-05]
[1780359154728,57.33,71178.83,0.0,-1.0,0.0,1e-05]
[1780359155766,57.33,71186.75,0.0,-1.0,0.0,1e-05]
[1780359156720,57.33,71186.75,0.0,-1.0,0.0,1e-05]
[1780359156821,57.33,71188.03,0.0,-1.0,0.0,1e-05]
[1780359157537,57.33,71189.68,0.0,-1.0,0.0,1e-05]
[1780359158870,57.33,71189.68,0.0,-1.0,0.0,1e-05]
[1780359158971,57.33,71189.68,0.0,-1.0,0.0,1e-05]
[1780359158950,57.33,71188.85,0.0,-1.0,0.0,1e-05]
[1780359160558,57.33,71186.48,0.0,-1.0,0.0,1e-05]
[1780359161436,57.33,71186.48,0.0,-1.0,0.0,1e-05]
[1780359162572,57.33,71188.32,0.0,-1.0,0.0,1e-05]
[1780359164718,57.33,71187.82,0.0,-1.0,0.0,1e-05]
[1780359164808,57.33,71184.54,0.0,-1.0,0.0,1e-05]
[1780359165594,57.33,71177.86,0.0,-1.0,0.0,1e-05]
[1780359166635,57.33,71177.86,0.0,-1.0,0.0,1e-05]
[1780359166720,57.33,71177.86,0.0,-1.0,0.0,1e-05]
[1780359166737,57.33,71177.4,0.0,-1.0,0.0,1e-05]
[1780359169621,57.33,71175.18,0.0,-1.0,0.0,1e-05]
[1780359171635,57.33,71176.34,0.0,-1.0,0.0,1e-05]
[1780359174902,57.33,71175.26,0.0,-1.0,0.0,1e-05]
[1780359175663,57.33,71172.19,0.0,-1.0,0.0,1e-05]
[1780359178720,57.33,71171.35,0.0,-1.0,0.0,1e-05]
[1780359181706,57.33,71173.24,0.0,-1.0,0.0,1e-05]
[1780359182713,57.33,71174.23,0.0,-1.0,0.0,1e-05]
[1780359183134,57.33,71174.23,0.0,-1.0,0.0,1e-05]
[1780359183139,57.33,71174.23,0.0,-1.0,0.0,1e-05]
[1780359183220,57.33,71174.23,0.0,-1.0,0.0,1e-05]
[1780359183720,57.33,71176.94,0.0,-1.0,0.0,1e-05]
[1780359184727,57.33,71180.79,0.0,-1.0,0.0,1e-05]
[1780359185734,57.33,71184.21,0.0,-1.0,0.0,1e-05]
[1780359186741,57.33,71186.14,0.0,-1.0,0.0,1e-05]
[1780359187748,57.33,71191.56,0.0,-1.0,0.0,1e-05]
[1780359188378,57.33,71191.56,0.0,-1.0,0.0,1e-05]
[1780359188425,57.33,71191.56,0.0,-1.0,0.0,1e-05]
[1780359188470,57.33,71191.56,0.0,-1.0,0.0,1e-05]
[1780359188755,57.33,71192.03,0.0,-1.0,0.0,1e-05]
[1780359190769,57.33,71194.88,0.0,-1.0,0.0,1e-05]
[1780359191230,57.33,71194.88,0.0,-1.0,0.0,1e-05]
[1780359191776,57.33,71192.25,0.0,-1.0,0.0,1e-05]
[1780359192783,57.33,71186.11,0.0,-1.0,0.0,1e-05]
[1780359193500,57.33,71186.11,0.0,-1.0,0.0,1e-05]
[1780359193576,57.33,71186.11,0.0,-1.0,0.0,1e-05]
[1780359193719,57.33,71186.11,0.0,-1.0,0.0,1e-05]
[1780359193790,57.33,71184.69,0.0,-1.0,0.0,1e-05]
[1780359194797,57.33,71183.6,0.0,-1.0,0.0,1e-05]
[1780359195804,57.33,71177.29,0.0,-1.0,0.0,1e-05]
[1780359196971,57.33,71177.29,0.0,-1.0,0.0,1e-05]
[1780359197017,57.33,71177.29,0.0,-1.0,0.0,1e-05]
[1780359196979,57.33,71169.82,0.0,-1.0,0.0,1e-05]
[1780359197221,57.33,71169.82,0.0,-1.0,0.0,1e-05]
[1780359197818,57.33,71170.74,0.0,-1.0,0.0,1e-05]
[1780359198825,57.33,71171.43,0.0,-1.0,0.0,1e-05]
[1780359200379,57.33,71170.77,0.0,-1.0,0.0,1e-05]
[1780359200470,57.33,71170.77,0.0,-1.0,0.0,1e-05]
[1780359200839,57.33,71169.59,0.0,-1.0,0.0,1e-05]
[1780359204567,57.33,71170.29,0.0,-1.0,0.0,1e-05]
[1780359204671,57.33,71170.29,0.0,-1.0,0.0,1e-05]
[1780359204719,57.33,71170.29,0.0,-1.0,0.0,1e-05]
[1780359204867,57.33,71170.84,0.0,-1.0,0.0,1e-05]
[1780359206881,57.33,71168.68,0.0,-1.0,0.0,1e-05]
[1780359207888,57.33,71171.48,0.0,-1.0,0.0,1e-05]
[1780359208340,57.33,71171.48,0.0,-1.0,0.0,1e-05]
[1780359208385,57.33,71171.48,0.0,-1.0,0.0,1e-05]
[1780359208469,57.33,71171.48,0.0,-1.0,0.0,1e-05]
[1780359208896,57.33,71173.21,0.0,-1.0,0.0,1e-05]
[1780359209904,57.33,71184.03,0.0,-1.0,0.0,1e-05]
[1780359210911,57.33,71183.6,0.0,-1.0,0.0,1e-05]
[1780359211918,57.33,71184.1,0.0,-1.0,0.0,1e-05]
[1780359212770,57.33,71184.1,0.0,-1.0,0.0,1e-05]
[1780359212824,57.33,71184.1,0.0,-1.0,0.0,1e-05]
[1780359212971,57.33,71184.1,0.0,-1.0,0.0,1e-05]
[1780359213028,57.33,71182.79,0.0,-1.0,0.0,1e-05]
[1780359214939,57.33,71181.69,0.0,-1.0,0.0,1e-05]
[1780359219973,57.33,71181.66,0.0,-1.0,0.0,1e-05]
[1780359220981,57.33,71187.69,0.0,-1.0,0.0,1e-05]
[1780359221762,57.33,71187.69,0.0,-1.0,0.0,1e-05]
[1780359221971,57.33,71187.69,0.0,-1.0,0.0,1e-05]
[1780359221987,57.33,71192.14,0.0,-1.0,0.0,1e-05]
[1780359223849,57.33,71191.73,0.0,-1.0,0.0,1e-05]
[1780359223971,57.33,71191.73,0.0,-1.0,0.0,1e-05]
[1780359224002,57.33,71191.7,0.0,-1.0,0.0,1e-05]
[1780359226016,57.33,71190.64,0.0,-1.0,0.0,1e-05]
[1780359231051,57.33,71190.51,0.0,-1.0,0.0,1e-05]
[1780359232556,57.33,71190.51,0.0,-1.0,0.0,1e-05]
[1780359232720,57.33,71190.51,0.0,-1.0,0.0,1e-05]
[1780359235082,57.33,71192.36,0.0,-1.0,0.0,1e-05]
[1780359236505,57.33,71192.36,0.0,-1.0,0.0,1e-05]
[1780359236719,57.33,71192.36,0.0,-1.0,0.0,1e-05]
[1780359236805,57.33,71190.92,0.0,-1.0,0.0,1e-05]
[1780359240119,57.33,71189.44,0.0,-1.0,0.0,1e-05]
[1780359244484,57.33,71189.66,0.0,-1.0,0.0,1e-05]
[1780359244593,57.33,71189.66,0.0,-1.0,0.0,1e-05]
[1780359244720,57.33,71189.66,0.0,-1.0,0.0,1e-05]
[1780359244820,57.33,71190.72,0.0,-1.0,0.0,1e-05]
[1780359246161,57.33,71188.37,0.0,-1.0,0.0,1e-05]
[1780359247274,57.33,71188.37,0.0,-1.0,0.0,1e-05]
[1780359247279,57.33,71188.37,0.0,-1.0,0.0,1e-05]
[1780359247470,57.33,71188.37,0.0,-1.0,0.0,1e-05]
[1780359247570,57.33,71183.35,0.0,-1.0,0.0,1e-05]
[1780359252213,57.33,71183.88,0.0,-1.0,0.0,1e-05]
[1780359252221,57.33,71183.88,0.0,-1.0,0.0,1e-05]
[1780359252262,57.33,71183.88,0.0,-1.0,0.0,1e-05]
[1780359252469,57.33,71183.88,0.0,-1.0,0.0,1e-05]
[1780359252570,57.33,71184.63,0.0,-1.0,0.0,1e-05]
[1780359253210,57.33,71185.85,0.0,-1.0,0.0,1e-05]
[1780359255729,57.33,71184.96,0.0,-1.0,0.0,1e-05]
[1780359255830,57.33,71183.86,0.0,-1.0,0.0,1e-05]
[1780359256524,57.33,71183.86,0.0,-1.0,0.0,1e-05]
[1780359256721,57.33,71183.86,0.0,-1.0,0.0,1e-05]
[1780359256728,57.33,71177.37,0.0,-1.0,0.0,1e-05]
[1780359257239,57.33,71178.58,0.0,-1.0,0.0,1e-05]
[1780359259913,57.33,71178.33,0.0,-1.0,0.0,1e-05]
[1780359259973,57.33,71178.33,0.0,-1.0,0.0,1e-05]
[1780359259983,57.33,71176.06,0.0,-1.0,0.0,1e-05]
[1780359260260,57.33,71174.41,0.0,-1.0,0.0,0.0]
[1780359263997,57.33,71173.93,0.0,-1.0,0.0,0.0]
[1780359264003,57.33,71173.93,0.0,-1.0,0.0,0.0]
[1780359264071,57.33,71172.78,0.0,-1.0,0.0,0.0]
[1780359264221,57.33,71172.78,0.0,-1.0,0.0,0.0]
[1780359264288,57.33,71170.61,0.0,-1.0,0.0,0.0]
[1780359267662,57.33,71171.16,0.0,-1.0,0.0,0.0]
[1780359267701,57.33,71171.16,0.0,-1.0,0.0,0.0]
[1780359267722,57.33,71171.16,0.0,-1.0,0.0,0.0]
[1780359267761,57.33,71172.52,0.0,-1.0,0.0,0.0]
[1780359271337,57.33,71173.29,0.0,-1.0,0.0,0.0]
[1780359276373,57.33,71172.85,0.0,-1.0,0.0,0.0]
[1780359278387,57.33,71168.2,0.0,-1.0,0.0,0.0]
[1780359279435,57.33,71168.2,0.0,-1.0,0.0,0.0]
[1780359279444,57.33,71168.2,0.0,-1.0,0.0,0.0]
[1780359279471,57.33,71168.2,0.0,-1.0,0.0,0.0]
[1780359279684,57.33,71166.17,0.0,-1.0,0.0,0.0]
[1780359281953,57.33,71166.5,0.0,-1.0,0.0,0.0]
[1780359281972,57.33,71166.5,0.0,-1.0,0.0,0.0]
[1780359282074,57.33,71167.35,0.0,-1.0,0.0,0.0]
[1780359282416,57.33,71166.1,0.0,-1.0,0.0,0.0]
[1780359286720,57.33,71166.33,0.0,-1.0,0.0,0.0]
[1780359287451,57.33,71170.11,0.0,-1.0,0.0,0.0]
[1780359288458,57.33,71172.41,0.0,-1.0,0.0,0.0]
[1780359290740,57.33,71171.79,0.0,-1.0,0.0,0.0]
[1780359292932,57.33,71170.65,0.0,-1.0,0.0,0.0]
[1780359292937,57.33,71170.65,0.0,-1.0,0.0,0.0]
[1780359292972,57.33,71170.65,0.0,-1.0,0.0,0.0]
[1780359293033,57.33,71170.28,0.0,-1.0,0.0,0.0]
[1780359294517,57.33,71179.72,0.0,-1.0,0.0,0.0]
[1780359295592,57.33,71179.72,0.0,-1.0,0.0,0.0]
[1780359295642,57.33,71179.72,0.0,-1.0,0.0,0.0]
[1780359295721,57.33,71179.72,0.0,-1.0,0.0,0.0]
[1780359295725,57.33,71181.66,0.0,-1.0,0.0,0.0]
[1780359298107,57.33,71180.75,0.0,-1.0,0.0,0.0]
[1780359298111,57.33,71180.75,0.0,-1.0,0.0,0.0]
[1780359297531,57.33,71182.61,0.0,-1.0,0.0,1e-05]
[1780359298221,57.33,71182.61,0.0,-1.0,0.0,1e-05]
[1780359298828,57.33,71183.08,0.0,-1.0,0.0,1e-05]
[1780359302566,57.33,71184.4,0.0,-1.0,0.0,1e-05]
[1780359304155,57.33,71184.24,0.0,-1.0,0.0,1e-05]
[1780359304196,57.33,71184.24,0.0,-1.0,0.0,1e-05]
[1780359304221,57.33,71184.24,0.0,-1.0,0.0,1e-05]
[1780359304579,57.33,71184.03,0.0,-1.0,0.0,1e-05]
[1780359305894,57.33,71184.03,0.0,-1.0,0.0,1e-05]
[1780359305996,57.33,71185.67,0.0,-1.0,0.0,1e-05]
[1780359306594,57.33,71190.07,0.0,-1.0,0.0,1e-05]
[1780359307602,57.33,71192.58,0.0,-1.0,0.0,1e-05]
[1780359308827,57.33,71192.58,0.0,-1.0,0.0,1e-05]
[1780359308884,57.33,71192.58,0.0,-1.0,0.0,1e-05]
[1780359308974,57.33,71192.58,0.0,-1.0,0.0,1e-05]
[1780359308983,57.33,71193.46,0.0,-1.0,0.0,1e-05]
[1780359310631,57.33,71205.11,0.0,-1.0,0.0,1e-05]
[1780359311638,57.33,71214.51,0.0,-1.0,0.0,1e-05]
[1780359312645,57.33,71209.06,0.0,-1.0,0.0,1e-05]
[1780359313652,57.33,71205.75,0.0,-1.0,0.0,1e-05]
[1780359314659,57.33,71202.89,0.0,-1.0,0.0,1e-05]
[1780359316736,57.33,71202.5,0.0,-1.0,0.0,1e-05]
[1780359316790,57.33,71202.5,0.0,-1.0,0.0,1e-05]
[1780359316972,57.33,71202.5,0.0,-1.0,0.0,1e-05]
[1780359317003,57.33,71202.17,0.0,-1.0,0.0,1e-05]
[1780359317681,57.33,71199.8,0.0,-1.0,0.0,1e-05]
[1780359318687,57.33,71197.41,0.0,-1.0,0.0,1e-05]
[1780359323722,57.33,71196.55,0.0,-1.0,0.0,1e-05]
[1780359324729,57.33,71184.26,0.0,-1.0,0.0,1e-05]
[1780359325736,57.33,71182.92,0.0,-1.0,0.0,1e-05]
[1780359326686,57.33,71182.92,0.0,-1.0,0.0,1e-05]
[1780359326721,57.33,71182.92,0.0,-1.0,0.0,1e-05]
[1780359326766,57.33,71182.92,0.0,-1.0,0.0,1e-05]
[1780359326973,57.33,71182.92,0.0,-1.0,0.0,1e-05]
[1780359327165,57.33,71182.92,0.0,-1.0,0.0,1e-05]
[1780359326996,57.33,71181.67,0.0,-1.0,0.0,0.0]
[1780359327750,57.33,71179.57,0.0,-1.0,0.0,0.0]
[1780359328757,57.33,71171.15,0.0,-1.0,0.0,0.0]
[1780359329764,57.33,71166.28,0.0,-1.0,0.0,0.0]
[1780359330261,57.33,71166.28,0.0,-1.0,0.0,0.0]
[1780359330470,57.33,71166.28,0.0,-1.0,0.0,0.0]
[1780359331778,57.33,71166.44,0.0,-1.0,0.0,0.0]
[1780359333791,57.33,71163.58,0.0,-1.0,0.0,0.0]
[1780359336092,57.33,71164.02,0.0,-1.0,0.0,0.0]
[1780359336143,57.33,71164.02,0.0,-1.0,0.0,0.0]
[1780359336222,57.33,71163.58,0.0,-1.0,0.0,0.0]
[1780359336813,57.33,71163.52,0.0,-1.0,0.0,0.0]
[1780359337819,57.33,71166.76,0.0,-1.0,0.0,0.0]
[1780359338827,57.33,71174.29,0.0,-1.0,0.0,0.0]
[1780359339602,57.33,71174.29,0.0,-1.0,0.0,0.0]
[1780359339659,57.33,71174.29,0.0,-1.0,0.0,0.0]
[1780359339723,57.33,71174.29,0.0,-1.0,0.0,0.0]
[1780359339834,57.33,71176.78,0.0,-1.0,0.0,0.0]
[1780359340841,57.33,71176.88,0.0,-1.0,0.0,0.0]
[1780359341848,57.33,71174.79,0.0,-1.0,0.0,0.0]
[1780359342856,57.33,71176.24,0.0,-1.0,0.0,0.0]
[1780359343863,57.33,71184.6,0.0,-1.0,0.0,0.0]
[1780359345038,57.33,71184.6,0.0,-1.0,0.0,0.0]
[1780359345102,57.33,71184.6,0.0,-1.0,0.0,0.0]
[1780359345088,57.33,71180.47,0.0,-1.0,0.0,0.0]
[1780359345223,57.33,71180.47,0.0,-1.0,0.0,0.0]
[1780359345877,57.33,71178.58,0.0,-1.0,0.0,0.0]
[1780359349174,57.33,71179.24,0.0,-1.0,0.0,0.0]
[1780359349194,57.33,71176.72,0.0,-1.0,0.0,0.0]
[1780359349220,57.33,71176.72,0.0,-1.0,0.0,0.0]
[1780359349700,57.33,71176.72,0.0,-1.0,0.0,0.0]
[1780359349718,57.33,71176.72,0.0,-1.0,0.0,0.0]
[1780359349905,57.33,71173.73,0.0,-1.0,0.0,0.0]
[1780359350912,57.33,71169.97,0.0,-1.0,0.0,0.0]
[1780359352859,57.33,71169.5,0.0,-1.0,0.0,0.0]
[1780359352905,57.33,71169.5,0.0,-1.0,0.0,0.0]
[1780359352972,57.33,71169.5,0.0,-1.0,0.0,0.0]
[1780359353060,57.33,71165.68,0.0,-1.0,0.0,0.0]
[1780359353933,57.33,71166.69,0.0,-1.0,0.0,0.0]
[1780359354940,57.33,71164.53,0.0,-1.0,0.0,0.0]
[1780359355948,57.33,71163.15,0.0,-1.0,0.0,0.0]
[1780359358968,57.33,71160.58,0.0,-1.0,0.0,0.0]
[1780359359391,57.33,71160.58,0.0,-1.0,0.0,0.0]
[1780359359470,57.33,71160.58,0.0,-1.0,0.0,0.0]
[1780359359975,57.33,71161.92,0.0,-1.0,0.0,0.0]
[1780359360982,57.33,71164.66,0.0,-1.0,0.0,0.0]
[1780359361447,57.33,71164.66,0.0,-1.0,0.0,0.0]
[1780359361469,57.33,71164.66,0.0,-1.0,0.0,0.0]
[1780359365905,57.33,71165.44,0.0,-1.0,0.0,0.0]
[1780359365950,57.33,71165.44,0.0,-1.0,0.0,0.0]
[1780359365974,57.33,71165.44,0.0,-1.0,0.0,0.0]
[1780359366018,57.33,71165.26,0.0,-1.0,0.0,0.0]
[1780359367025,57.33,71163.31,0.0,-1.0,0.0,0.0]
[1780359368727,57.33,71162.57,0.0,-1.0,0.0,0.0]
[1780359368972,57.33,71162.57,0.0,-1.0,0.0,0.0]
[1780359369039,57.33,71159.81,0.0,-1.0,0.0,0.0]
[1780359369226,57.33,71159.81,0.0,-1.0,0.0,0.0]
[1780359369474,57.33,71159.81,0.0,-1.0,0.0,0.0]
[1780359370046,57.33,71157.36,0.0,-1.0,0.0,0.0]
[1780359371776,57.33,71158.12,0.0,-1.0,0.0,0.0]
[1780359371973,57.33,71158.12,0.0,-1.0,0.0,0.0]
[1780359372060,57.33,71156.69,0.0,-1.0,0.0,0.0]
[1780359374074,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359374247,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359374473,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359375081,57.33,71161.97,0.0,-1.0,0.0,0.0]
[1780359376088,57.33,71163.18,0.0,-1.0,0.0,0.0]
[1780359376806,57.33,71163.18,0.0,-1.0,0.0,0.0]
[1780359376971,57.33,71163.18,0.0,-1.0,0.0,0.0]
[1780359377095,57.33,71162.09,0.0,-1.0,0.0,0.0]
[1780359378817,57.33,71161.55,0.0,-1.0,0.0,0.0]
[1780359378973,57.33,71161.55,0.0,-1.0,0.0,0.0]
[1780359383137,57.33,71159.13,0.0,-1.0,0.0,0.0]
[1780359384098,57.33,71159.13,0.0,-1.0,0.0,0.0]
[1780359384172,57.33,71159.13,0.0,-1.0,0.0,0.0]
[1780359384220,57.33,71159.13,0.0,-1.0,0.0,0.0]
[1780359384144,57.33,71157.49,0.0,-1.0,0.0,0.0]
[1780359385152,57.33,71156.83,0.0,-1.0,0.0,0.0]
[1780359386158,57.33,71151.97,0.0,-1.0,0.0,0.0]
[1780359386352,57.33,71151.97,0.0,-1.0,0.0,0.0]
[1780359386469,57.33,71151.97,0.0,-1.0,0.0,0.0]
[1780359387165,57.33,71145.9,0.0,-1.0,0.0,0.0]
[1780359388538,57.33,71146.12,0.0,-1.0,0.0,0.0]
[1780359388724,57.33,71146.12,0.0,-1.0,0.0,0.0]
[1780359389179,57.33,71145.03,0.0,-1.0,0.0,0.0]
[1780359391193,57.33,71147.9,0.0,-1.0,0.0,0.0]
[1780359391959,57.33,71147.9,0.0,-1.0,0.0,0.0]
[1780359391972,57.33,71147.9,0.0,-1.0,0.0,0.0]
[1780359392200,57.33,71146.51,0.0,-1.0,0.0,0.0]
[1780359393380,57.33,71145.82,0.0,-1.0,0.0,0.0]
[1780359393469,57.33,71145.82,0.0,-1.0,0.0,0.0]
[1780359397235,57.33,71144.77,0.0,-1.0,0.0,0.0]
[1780359398406,57.33,71144.02,0.0,-1.0,0.0,0.0]
[1780359398470,57.33,71144.02,0.0,-1.0,0.0,0.0]
[1780359398583,57.33,71144.02,0.0,-1.0,0.0,0.0]
[1780359398739,57.33,71144.02,0.0,-1.0,0.0,0.0]
[1780359399250,57.33,71143.97,0.0,-1.0,0.0,0.0]
[1780359401143,57.33,71143.97,0.0,-1.0,0.0,0.0]
[1780359401224,57.33,71143.97,0.0,-1.0,0.0,0.0]
[1780359401198,57.33,71142.92,0.0,-1.0,0.0,0.0]
[1780359401265,57.33,71133.77,0.0,-1.0,0.0,0.0]
[1780359402272,57.33,71130.12,0.0,-1.0,0.0,0.0]
[1780359403280,57.33,71128.93,0.0,-1.0,0.0,0.0]
[1780359405294,57.33,71128.06,0.0,-1.0,0.0,0.0]
[1780359407308,57.33,71131.58,0.0,-1.0,0.0,0.0]
[1780359409027,57.33,71131.58,0.0,-1.0,0.0,0.0]
[1780359409219,57.33,71131.58,0.0,-1.0,0.0,0.0]
[1780359409239,57.33,71131.58,0.0,-1.0,0.0,0.0]
[1780359409129,57.33,71134.55,0.0,-1.0,0.0,0.0]
[1780359409470,57.33,71134.55,0.0,-1.0,0.0,0.0]
[1780359409512,57.33,71135.17,0.0,-1.0,0.0,0.0]
[1780359410329,57.33,71137.63,0.0,-1.0,0.0,0.0]
[1780359411475,57.33,71137.63,0.0,-1.0,0.0,0.0]
[1780359411726,57.33,71137.63,0.0,-1.0,0.0,0.0]
[1780359411788,57.33,71142.02,0.0,-1.0,0.0,0.0]
[1780359412897,57.33,71142.02,0.0,-1.0,0.0,0.0]
[1780359412971,57.33,71142.02,0.0,-1.0,0.0,0.0]
[1780359412994,57.33,71139.78,0.0,-1.0,0.0,0.0]
[1780359413353,57.33,71136.31,0.0,-1.0,0.0,0.0]
[1780359414329,57.33,71136.31,0.0,-1.0,0.0,0.0]
[1780359414470,57.33,71136.31,0.0,-1.0,0.0,0.0]
[1780359415072,57.33,71137.18,0.0,-1.0,0.0,0.0]
[1780359417642,57.33,71137.65,0.0,-1.0,0.0,0.0]
[1780359417904,57.33,71137.65,0.0,-1.0,0.0,0.0]
[1780359417975,57.33,71137.65,0.0,-1.0,0.0,0.0]
[1780359418072,57.33,71138.65,0.0,-1.0,0.0,0.0]
[1780359418388,57.33,71140.56,0.0,-1.0,0.0,0.0]
[1780359421408,57.33,71141.63,0.0,-1.0,0.0,0.0]
[1780359422828,57.33,71141.63,0.0,-1.0,0.0,0.0]
[1780359422977,57.33,71141.63,0.0,-1.0,0.0,0.0]
[1780359423054,57.33,71144.02,0.0,-1.0,0.0,0.0]
[1780359424142,57.33,71144.02,0.0,-1.0,0.0,0.0]
[1780359424222,57.33,71146.19,0.0,-1.0,0.0,0.0]
[1780359424722,57.33,71146.19,0.0,-1.0,0.0,0.0]
[1780359424735,57.33,71145.4,0.0,-1.0,0.0,0.0]
[1780359427451,57.33,71146.29,0.0,-1.0,0.0,0.0]
[1780359429719,57.33,71146.28,0.0,-1.0,0.0,0.0]
[1780359429969,57.33,71146.28,0.0,-1.0,0.0,0.0]
[1780359430055,57.33,71146.19,0.0,-1.0,0.0,0.0]
[1780359430719,57.33,71146.19,0.0,-1.0,0.0,0.0]
[1780359433885,57.33,71145.93,0.0,-1.0,0.0,0.0]
[1780359433981,57.33,71145.93,0.0,-1.0,0.0,0.0]
[1780359434083,57.33,71146.81,0.0,-1.0,0.0,0.0]
[1780359435102,57.33,71146.81,0.0,-1.0,0.0,0.0]
[1780359435135,57.33,71148.86,0.0,-1.0,0.0,0.0]
[1780359435506,57.33,71151.92,0.0,-1.0,0.0,0.0]
[1780359436720,57.33,71151.92,0.0,-1.0,0.0,0.0]
[1780359436735,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359437788,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359437974,57.33,71158.33,0.0,-1.0,0.0,0.0]
[1780359438075,57.33,71162.84,0.0,-1.0,0.0,0.0]
[1780359439535,57.33,71166.04,0.0,-1.0,0.0,0.0]
[1780359440542,57.33,71166.88,0.0,-1.0,0.0,0.0]
[1780359445577,57.33,71167.17,0.0,-1.0,0.0,0.0]
[1780359448721,57.33,71167.17,0.0,-1.0,0.0,0.0]
[1780359449605,57.33,71168.03,0.0,-1.0,0.0,0.0]
[1780359451619,57.33,71168.45,0.0,-1.0,0.0,0.0]
[1780359452723,57.33,71168.45,0.0,-1.0,0.0,0.0]
[1780359453255,57.33,71168.45,0.0,-1.0,0.0,0.0]
[1780359452825,57.33,71170.29,0.0,-1.0,0.0,0.0]
[1780359453470,57.33,71170.29,0.0,-1.0,0.0,0.0]
[1780359453633,57.33,71170.65,0.0,-1.0,0.0,0.0]
[1780359455647,57.33,71171.78,0.0,-1.0,0.0,0.0]
[1780359458282,57.33,71171.99,0.0,-1.0,0.0,0.0]
[1780359457661,57.33,71169.34,0.0,-1.0,0.0,0.0]
[1780359458668,57.33,71165.03,0.0,-1.0,0.0,0.0]
[1780359462592,57.33,71165.58,0.0,-1.0,0.0,0.0]
[1780359462679,57.33,71165.58,0.0,-1.0,0.0,0.0]
[1780359462719,57.33,71165.58,0.0,-1.0,0.0,0.0]
[1780359462820,57.33,71165.11,0.0,-1.0,0.0,0.0]
[1780359467715,57.33,71164.6,0.0,-1.0,0.0,0.0]
[1780359467973,57.33,71164.6,0.0,-1.0,0.0,0.0]
[1780359468073,57.33,71165.05,0.0,-1.0,0.0,0.0]
[1780359469747,57.33,71151.87,0.0,-1.0,0.0,0.0]
[1780359470754,57.33,71152.01,0.0,-1.0,0.0,0.0]
[1780359471634,57.33,71152.01,0.0,-1.0,0.0,0.0]
[1780359471720,57.33,71152.01,0.0,-1.0,0.0,0.0]
[1780359471761,57.33,71156.21,0.0,-1.0,0.0,0.0]
[1780359472720,57.33,71156.21,0.0,-1.0,0.0,0.0]
[1780359472768,57.33,71163.42,0.0,-1.0,0.0,0.0]
[1780359473775,57.33,71164.21,0.0,-1.0,0.0,0.0]
[1780359479817,57.33,71164.86,0.0,-1.0,0.0,0.0]
[1780359480824,57.33,71162.83,0.0,-1.0,0.0,0.0]
[1780359482838,57.33,71163.74,0.0,-1.0,0.0,0.0]
[1780359485076,57.33,71163.66,0.0,-1.0,0.0,0.0]
[1780359485220,57.33,71163.66,0.0,-1.0,0.0,0.0]
[1780359485287,57.33,71163.59,0.0,-1.0,0.0,0.0]
[1780359485921,57.33,71163.59,0.0,-1.0,0.0,0.0]
[1780359485968,57.33,71163.59,0.0,-1.0,0.0,0.0]
[1780359486052,57.33,71158.56,0.0,-1.0,0.0,0.0]
[1780359487684,57.33,71158.47,0.0,-1.0,0.0,0.0]
[1780359494477,57.33,71157.72,0.0,-1.0,0.0,0.0]
[1780359494719,57.33,71157.72,0.0,-1.0,0.0,0.0]
[1780359495106,57.33,71157.72,0.0,-1.0,0.0,0.0]
[1780359495223,57.33,71157.72,0.0,-1.0,0.0,0.0]
[1780359495318,57.33,71157.43,0.0,-1.0,0.0,0.0]
[1780359495931,57.33,71153.58,0.0,-1.0,0.0,0.0]
[1780359496938,57.33,71152.04,0.0,-1.0,0.0,0.0]
[1780359498952,57.33,71155.75,0.0,-1.0,0.0,0.0]
[1780359499429,57.33,71155.75,0.0,-1.0,0.0,0.0]
[1780359499471,57.33,71155.75,0.0,-1.0,0.0,0.0]
[1780359499555,57.33,71155.75,0.0,-1.0,0.0,0.0]
[1780359499721,57.33,71155.75,0.0,-1.0,0.0,0.0]
[1780359499959,57.33,71156.99,0.0,-1.0,0.0,0.0]
[1780359500966,57.33,71158.36,0.0,-1.0,0.0,0.0]
[1780359501972,57.33,71159.23,0.0,-1.0,0.0,0.0]
[1780359502980,57.33,71156.77,0.0,-1.0,0.0,0.0]
[1780359503679,57.33,71156.77,0.0,-1.0,0.0,0.0]
[1780359503719,57.33,71156.77,0.0,-1.0,0.0,0.0]
[1780359503987,57.33,71155.24,0.0,-1.0,0.0,0.0]
[1780359507008,57.33,71153.22,0.0,-1.0,0.0,0.0]
[1780359509713,57.33,71153.09,0.0,-1.0,0.0,0.0]
[1780359509719,57.33,71153.09,0.0,-1.0,0.0,0.0]
[1780359510048,57.33,71153.09,0.0,-1.0,0.0,0.0]
[1780359510220,57.33,71153.09,0.0,-1.0,0.0,0.0]
[1780359510321,57.33,71153.13,0.0,-1.0,0.0,0.0]
[1780359511036,57.33,71152.88,0.0,-1.0,0.0,0.0]
[1780359512043,57.33,71151.05,0.0,-1.0,0.0,0.0]
[1780359513051,57.33,71149.82,0.0,-1.0,0.0,0.0]
[1780359514057,57.33,71149.16,0.0,-1.0,0.0,0.0]
[1780359514756,57.33,71149.16,0.0,-1.0,0.0,0.0]
[1780359514970,57.33,71149.16,0.0,-1.0,0.0,0.0]
[1780359515133,57.33,71149.16,0.0,-1.0,0.0,0.0]
[1780359515220,57.33,71149.16,0.0,-1.0,0.0,0.0]
[1780359515321,57.33,71149.4,0.0,-1.0,0.0,0.0]
[1780359516071,57.33,71148.77,0.0,-1.0,0.0,0.0]
[1780359517077,57.33,71149.39,0.0,-1.0,0.0,0.0]
[1780359518085,57.33,71150.26,0.0,-1.0,0.0,0.0]
[1780359518651,57.33,71150.26,0.0,-1.0,0.0,0.0]
[1780359518719,57.33,71150.26,0.0,-1.0,0.0,0.0]
[1780359519013,57.33,71150.26,0.0,-1.0,0.0,0.0]
[1780359519220,57.33,71150.26,0.0,-1.0,0.0,0.0]
[1780359519321,57.33,71151.62,0.0,-1.0,0.0,0.0]
[1780359522116,57.33,71152.3,0.0,-1.0,0.0,0.0]
[1780359523121,57.33,71146.93,0.0,-1.0,0.0,0.0]
[1780359524120,57.33,71146.93,0.0,-1.0,0.0,0.0]
[1780359524221,57.33,71146.93,0.0,-1.0,0.0,0.0]
[1780359524321,57.33,71139.55,0.0,-1.0,0.0,0.0]
[1780359525135,57.33,71137.84,0.0,-1.0,0.0,0.0]
[1780359526142,57.33,71137.7,0.0,-1.0,0.0,0.0]
[1780359527149,57.33,71137.02,0.0,-1.0,0.0,0.0]
[1780359528002,57.33,71137.02,0.0,-1.0,0.0,0.0]
[1780359528365,57.33,71137.02,0.0,-1.0,0.0,0.0]
[1780359528156,57.33,71135.2,0.0,-1.0,0.0,0.0]
[1780359528472,57.33,71135.2,0.0,-1.0,0.0,0.0]
[1780359533191,57.33,71134.05,0.0,-1.0,0.0,0.0]
[1780359534198,57.33,71128.5,0.0,-1.0,0.0,0.0]
[1780359535205,57.33,71124.75,0.0,-1.0,0.0,0.0]
[1780359536212,57.33,71123.76,0.0,-1.0,0.0,0.0]
[1780359537186,57.33,71123.76,0.0,-1.0,0.0,0.0]
[1780359537254,57.33,71123.76,0.0,-1.0,0.0,0.0]
[1780359537287,57.33,71124.93,0.0,-1.0,0.0,0.0]
[1780359537401,57.33,71124.93,0.0,-1.0,0.0,0.0]
[1780359537471,57.33,71124.93,0.0,-1.0,0.0,0.0]
[1780359538225,57.33,71131.36,0.0,-1.0,0.0,0.0]
[1780359539233,57.33,71134.83,0.0,-1.0,0.0,0.0]
[1780359541153,57.33,71135.05,0.0,-1.0,0.0,0.0]
[1780359541222,57.33,71135.05,0.0,-1.0,0.0,0.0]
[1780359541251,57.33,71138.48,0.0,-1.0,0.0,0.0]
[1780359546281,57.33,71137.83,0.0,-1.0,0.0,0.0]
[1780359547235,57.33,71137.83,0.0,-1.0,0.0,0.0]
[1780359547346,57.33,71137.83,0.0,-1.0,0.0,0.0]
[1780359547471,57.33,71138.33,0.0,-1.0,0.0,0.0]
[1780359547443,57.33,71138.33,0.0,-1.0,0.0,0.0]
[1780359550314,57.33,71137.28,0.0,-1.0,0.0,0.0]
[1780359551025,57.33,71137.28,0.0,-1.0,0.0,0.0]
[1780359551220,57.33,71137.28,0.0,-1.0,0.0,0.0]
[1780359551287,57.33,71137.28,0.0,-1.0,0.0,0.0]
[1780359551321,57.33,71135.36,0.0,-1.0,0.0,0.0]
[1780359551469,57.33,71135.36,0.0,-1.0,0.0,0.0]
[1780359552328,57.33,71134.33,0.0,-1.0,0.0,0.0]
[1780359556193,57.33,71134.44,0.0,-1.0,0.0,0.0]
[1780359556223,57.33,71134.44,0.0,-1.0,0.0,0.0]
[1780359559205,57.33,71135.33,0.0,-1.0,0.0,0.0]
[1780359559221,57.33,71135.33,0.0,-1.0,0.0,0.0]
[1780359559404,57.33,71135.33,0.0,-1.0,0.0,0.0]
[1780359559378,57.33,71137.0,0.0,-1.0,0.0,0.0]
[1780359559472,57.33,71137.0,0.0,-1.0,0.0,0.0]
[1780359560385,57.33,71138.59,0.0,-1.0,0.0,0.0]
[1780359562399,57.33,71140.1,0.0,-1.0,0.0,0.0]
[1780359565154,57.33,71140.06,0.0,-1.0,0.0,0.0]
[1780359565221,57.33,71140.06,0.0,-1.0,0.0,0.0]
[1780359567434,57.33,71141.54,0.0,-1.0,0.0,0.0]
[1780359568441,57.33,71143.18,0.0,-1.0,0.0,0.0]
[1780359572269,57.33,71143.59,0.0,-1.0,0.0,0.0]
[1780359572322,57.33,71143.74,0.0,-1.0,0.0,0.0]
[1780359572448,57.33,71143.74,0.0,-1.0,0.0,0.0]
[1780359572471,57.33,71143.74,0.0,-1.0,0.0,0.0]
[1780359572571,57.33,71143.06,0.0,-1.0,0.0,0.0]
[1780359578237,57.33,71143.16,0.0,-1.0,0.0,0.0]
[1780359578377,57.33,71143.16,0.0,-1.0,0.0,0.0]
[1780359578429,57.33,71143.05,0.0,-1.0,0.0,0.0]
[1780359578469,57.33,71143.05,0.0,-1.0,0.0,0.0]
[1780359579518,57.33,71140.82,0.0,-1.0,0.0,0.0]
[1780359584155,57.33,71140.91,0.0,-1.0,0.0,0.0]
[1780359584220,57.33,71140.91,0.0,-1.0,0.0,0.0]
[1780359584436,57.33,71140.91,0.0,-1.0,0.0,0.0]
[1780359584471,57.33,71140.53,0.0,-1.0,0.0,0.0]
[1780359584554,57.33,71139.35,0.0,-1.0,0.0,0.0]
[1780359588027,57.33,71139.55,0.0,-1.0,0.0,0.0]
[1780359590350,57.33,71139.63,0.0,-1.0,0.0,0.0]
[1780359590471,57.33,71139.89,0.0,-1.0,0.0,0.0]
[1780359591603,57.33,71137.77,0.0,-1.0,0.0,0.0]
[1780359596638,57.33,71136.66,0.0,-1.0,0.0,0.0]
[1780359597645,57.33,71134.7,0.0,-1.0,0.0,0.0]
[1780359598477,57.33,71134.7,0.0,-1.0,0.0,0.0]
[1780359598720,57.33,71134.7,0.0,-1.0,0.0,0.0]
[1780359599136,57.33,71134.7,0.0,-1.0,0.0,0.0]
[1780359599224,57.33,71134.7,0.0,-1.0,0.0,0.0]
[1780359599270,57.33,71130.44,0.0,-1.0,0.0,0.0]
[1780359600147,57.33,71130.44,0.0,-1.0,0.0,0.0]
[1780359600220,57.33,71130.44,0.0,-1.0,0.0,0.0]
[1780359600248,57.33,71125.55,0.0,-1.0,0.0,0.0]
[1780359600666,57.33,71123.13,0.0,-1.0,0.0,0.0]
[1780359601674,57.33,71121.4,0.0,-1.0,0.0,0.0]
[1780359602695,57.33,71119.95,0.0,-1.0,0.0,0.0]
[1780359603697,57.33,71114.83,0.0,-1.0,0.0,0.0]
[1780359606249,57.33,71114.48,0.0,-1.0,0.0,0.0]
[1780359606471,57.33,71114.37,0.0,-1.0,0.0,0.0]
[1780359606506,57.33,71114.37,0.0,-1.0,0.0,0.0]
[1780359606719,57.33,71114.37,0.0,-1.0,0.0,0.0]
[1780359606821,57.33,71113.95,0.0,-1.0,0.0,0.0]
[1780359609739,57.33,71109.4,0.0,-1.0,0.0,0.0]
[1780359610746,57.33,71103.62,0.0,-1.0,0.0,0.0]
[1780359612795,57.33,71103.97,0.0,-1.0,0.0,0.0]
[1780359612852,57.33,71101.68,0.0,-1.0,0.0,0.0]
[1780359613767,57.33,71096.86,0.0,-1.0,0.0,0.0]
[1780359614774,57.33,71100.82,0.0,-1.0,0.0,0.0]
[1780359615781,57.33,71106.15,0.0,-1.0,0.0,0.0]
[1780359616788,57.33,71104.98,0.0,-1.0,0.0,0.0]
[1780359617655,57.33,71104.98,0.0,-1.0,0.0,0.0]
[1780359617722,57.33,71104.98,0.0,-1.0,0.0,0.0]
[1780359618802,57.33,71101.81,0.0,-1.0,0.0,0.0]
[1780359619808,57.33,71100.16,0.0,-1.0,0.0,0.0]
[1780359621415,57.33,71100.16,0.0,-1.0,0.0,0.0]
[1780359621471,57.33,71100.16,0.0,-1.0,0.0,0.0]
[1780359620816,57.33,71097.75,0.0,-1.0,0.0,0.0]
[1780359621495,57.33,71097.75,0.0,-1.0,0.0,0.0]
[1780359621721,57.33,71097.75,0.0,-1.0,0.0,0.0]
[1780359621823,57.33,71098.29,0.0,-1.0,0.0,0.0]
[1780359624384,57.33,71098.85,0.0,-1.0,0.0,0.0]
[1780359624470,57.33,71098.85,0.0,-1.0,0.0,0.0]
[1780359623837,57.33,71102.57,0.0,-1.0,0.0,0.0]
[1780359624844,57.33,71103.94,0.0,-1.0,0.0,0.0]
[1780359625851,57.33,71102.28,0.0,-1.0,0.0,0.0]
[1780359626858,57.33,71103.78,0.0,-1.0,0.0,0.0]
[1780359628476,57.33,71103.78,0.0,-1.0,0.0,0.0]
[1780359628486,57.33,71105.99,0.0,-1.0,0.0,0.0]
[1780359628642,57.33,71105.99,0.0,-1.0,0.0,0.0]
[1780359628719,57.33,71105.99,0.0,-1.0,0.0,0.0]
[1780359628872,57.33,71108.63,0.0,-1.0,0.0,0.0]
[1780359630886,57.33,71110.12,0.0,-1.0,0.0,0.0]
[1780359632227,57.33,71110.12,0.0,-1.0,0.0,0.0]
[1780359632418,57.33,71110.12,0.0,-1.0,0.0,0.0]
[1780359632471,57.33,71110.12,0.0,-1.0,0.0,0.0]
[1780359632275,57.33,71112.65,0.0,-1.0,0.0,0.0]
[1780359632900,57.33,71113.14,0.0,-1.0,0.0,0.0]
[1780359637935,57.33,71116.24,0.0,-1.0,0.0,0.0]
[1780359638618,57.33,71116.24,0.0,-1.0,0.0,0.0]
[1780359638724,57.33,71116.24,0.0,-1.0,0.0,0.0]
[1780359638850,57.33,71116.24,0.0,-1.0,0.0,0.0]
[1780359638975,57.33,71116.24,0.0,-1.0,0.0,0.0]
[1780359639074,57.33,71116.18,0.0,-1.0,0.0,0.0]
[1780359639949,57.33,71117.85,0.0,-1.0,0.0,0.0]
[1780359641249,57.33,71117.85,0.0,-1.0,0.0,0.0]
[1780359641469,57.33,71117.85,0.0,-1.0,0.0,0.0]
[1780359641320,57.33,71125.31,0.0,-1.0,0.0,0.0]
[1780359641963,57.33,71125.99,0.0,-1.0,0.0,0.0]
[1780359645482,57.33,71125.85,0.0,-1.0,0.0,0.0]
[1780359645719,57.33,71125.98,0.0,-1.0,0.0,0.0]
[1780359646998,57.33,71124.76,0.0,-1.0,0.0,0.0]
[1780359647751,57.33,71124.76,0.0,-1.0,0.0,0.0]
[1780359647976,57.33,71124.76,0.0,-1.0,0.0,0.0]
[1780359648009,57.33,71123.92,0.0,-1.0,0.0,0.0]
[1780359649893,57.33,71123.06,0.0,-1.0,0.0,0.0]
[1780359649971,57.33,71123.06,0.0,-1.0,0.0,0.0]
[1780359653178,57.33,71122.1,0.0,-1.0,0.0,0.0]
[1780359653221,57.33,71122.1,0.0,-1.0,0.0,0.0]
[1780359653270,57.33,71120.75,0.0,-1.0,0.0,0.0]
[1780359654050,57.33,71119.56,0.0,-1.0,0.0,0.0]
[1780359659280,57.33,71119.41,0.0,-1.0,0.0,0.0]
[1780359659476,57.33,71119.41,0.0,-1.0,0.0,0.0]
[1780359659320,57.33,71116.63,0.0,-1.0,0.0,0.0]
[1780359661095,57.33,71117.01,0.0,-1.0,0.0,0.0]
[1780359661219,57.33,71117.01,0.0,-1.0,0.0,0.0]
[1780359661320,57.33,71113.28,0.0,-1.0,0.0,0.0]
[1780359662108,57.33,71111.21,0.0,-1.0,0.0,0.0]
[1780359662715,57.33,71111.21,0.0,-1.0,0.0,0.0]
[1780359662970,57.33,71111.21,0.0,-1.0,0.0,0.0]
[1780359664122,57.33,71112.72,0.0,-1.0,0.0,0.0]
[1780359669157,57.33,71114.7,0.0,-1.0,0.0,0.0]
[1780359671242,57.33,71114.04,0.0,-1.0,0.0,0.0]
[1780359671472,57.33,71114.04,0.0,-1.0,0.0,0.0]
[1780359671522,57.33,71113.54,0.0,-1.0,0.0,0.0]
[1780359671721,57.33,71113.54,0.0,-1.0,0.0,0.0]
[1780359677213,57.33,71114.03,0.0,-1.0,0.0,0.0]
[1780359682248,57.33,71114.16,0.0,-1.0,0.0,0.0]
[1780359682900,57.33,71114.16,0.0,-1.0,0.0,0.0]
[1780359682977,57.33,71114.16,0.0,-1.0,0.0,0.0]
[1780359683082,57.33,71114.16,0.0,-1.0,0.0,0.0]
[1780359683221,57.33,71114.16,0.0,-1.0,0.0,0.0]
[1780359683361,57.33,71114.55,0.0,-1.0,0.0,0.0]
[1780359684262,57.33,71119.76,0.0,-1.0,0.0,0.0]
[1780359685269,57.33,71126.35,0.0,-1.0,0.0,0.0]
[1780359686276,57.33,71128.21,0.0,-1.0,0.0,0.0]
[1780359687283,57.33,71128.16,0.0,-1.0,0.0,0.0]
[1780359688856,57.33,71128.1,0.0,-1.0,0.0,0.0]
[1780359688972,57.33,71128.1,0.0,-1.0,0.0,0.0]
[1780359689130,57.33,71128.1,0.0,-1.0,0.0,0.0]
[1780359689222,57.33,71128.1,0.0,-1.0,0.0,0.0]
[1780359689297,57.33,71128.2,0.0,-1.0,0.0,0.0]
[1780359691311,57.33,71128.25,0.0,-1.0,0.0,0.0]
[1780359693325,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780359695129,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780359695220,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780359699367,57.33,71132.19,0.0,-1.0,0.0,0.0]
[1780359700375,57.33,71133.35,0.0,-1.0,0.0,0.0]
[1780359701198,57.33,71133.35,0.0,-1.0,0.0,0.0]
[1780359701218,57.33,71133.35,0.0,-1.0,0.0,0.0]
[1780359701381,57.33,71136.49,0.0,-1.0,0.0,0.0]
[1780359701739,57.33,71136.49,0.0,-1.0,0.0,0.0]
[1780359701973,57.33,71136.49,0.0,-1.0,0.0,0.0]
[1780359702388,57.33,71137.74,0.0,-1.0,0.0,0.0]
[1780359703394,57.33,71138.75,0.0,-1.0,0.0,0.0]
[1780359707423,57.33,71140.93,0.0,-1.0,0.0,0.0]
[1780359708430,57.33,71146.27,0.0,-1.0,0.0,0.0]
[1780359709437,57.33,71149.09,0.0,-1.0,0.0,0.0]
[1780359710284,57.33,71149.09,0.0,-1.0,0.0,0.0]
[1780359710469,57.33,71149.09,0.0,-1.0,0.0,0.0]
[1780359712458,57.33,71147.77,0.0,-1.0,0.0,0.0]
[1780359713286,57.33,71147.77,0.0,-1.0,0.0,0.0]
[1780359713470,57.33,71147.77,0.0,-1.0,0.0,0.0]
[1780359713503,57.33,71146.16,0.0,-1.0,0.0,0.0]
[1780359714472,57.33,71144.67,0.0,-1.0,0.0,0.0]
[1780359715130,57.33,71144.67,0.0,-1.0,0.0,0.0]
[1780359715220,57.33,71144.67,0.0,-1.0,0.0,0.0]
[1780359715479,57.33,71140.78,0.0,-1.0,0.0,0.0]
[1780359716486,57.33,71136.51,0.0,-1.0,0.0,0.0]
[1780359720514,57.33,71137.65,0.0,-1.0,0.0,0.0]
[1780359721822,57.33,71137.6,0.0,-1.0,0.0,0.0]
[1780359721970,57.33,71137.6,0.0,-1.0,0.0,0.0]
[1780359723563,57.33,71137.65,0.0,-1.0,0.0,0.0]
[1780359723720,57.33,71137.87,0.0,-1.0,0.0,0.0]
[1780359724542,57.33,71137.85,0.0,-1.0,0.0,0.0]
[1780359727563,57.33,71136.45,0.0,-1.0,0.0,0.0]
[1780359728160,57.33,71136.45,0.0,-1.0,0.0,0.0]
[1780359728218,57.33,71136.45,0.0,-1.0,0.0,0.0]
[1780359737637,57.33,71135.59,0.0,-1.0,0.0,0.0]
[1780359742674,57.33,71135.8,0.0,-1.0,0.0,0.0]
[1780359744088,57.33,71135.8,0.0,-1.0,0.0,0.0]
[1780359744220,57.33,71135.8,0.0,-1.0,0.0,0.0]
[1780359744495,57.33,71135.8,0.0,-1.0,0.0,0.0]
[1780359744561,57.33,71134.91,0.0,-1.0,0.0,0.0]
[1780359744721,57.33,71134.91,0.0,-1.0,0.0,0.0]
[1780359744786,57.33,71131.54,0.0,-1.0,0.0,0.0]
[1780359745695,57.33,71127.65,0.0,-1.0,0.0,0.0]
[1780359746702,57.33,71123.7,0.0,-1.0,0.0,0.0]
[1780359751456,57.33,71123.16,0.0,-1.0,0.0,0.0]
[1780359751468,57.33,71123.16,0.0,-1.0,0.0,0.0]
[1780359751513,57.33,71123.23,0.0,-1.0,0.0,0.0]
[1780359754758,57.33,71122.27,0.0,-1.0,0.0,0.0]
[1780359760560,57.33,71122.27,0.0,-1.0,0.0,0.0]
[1780359761387,57.33,71121.76,0.0,-1.0,0.0,0.0]
[1780359761469,57.33,71121.76,0.0,-1.0,0.0,0.0]
[1780359761488,57.33,71119.19,0.0,-1.0,0.0,0.0]
[1780359762062,57.33,71119.19,0.0,-1.0,0.0,0.0]
[1780359762221,57.33,71119.19,0.0,-1.0,0.0,0.0]
[1780359762299,57.33,71119.23,0.0,-1.0,0.0,0.0]
[1780359768913,57.33,71119.04,0.0,-1.0,0.0,0.0]
[1780359768969,57.33,71119.04,0.0,-1.0,0.0,0.0]
[1780359774898,57.33,71119.49,0.0,-1.0,0.0,0.0]
[1780359779290,57.33,71119.51,0.0,-1.0,0.0,0.0]
[1780359779472,57.33,71119.51,0.0,-1.0,0.0,0.0]
[1780359779570,57.33,71119.51,0.0,-1.0,0.0,0.0]
[1780359782153,57.33,71118.63,0.0,-1.0,0.0,0.0]
[1780359782719,57.33,71118.63,0.0,-1.0,0.0,0.0]
[1780359786982,57.33,71117.27,0.0,-1.0,0.0,0.0]
[1780359790009,57.33,71113.69,0.0,-1.0,0.0,0.0]
[1780359790792,57.33,71113.69,0.0,-1.0,0.0,0.0]
[1780359790970,57.33,71113.69,0.0,-1.0,0.0,0.0]
[1780359790984,57.33,71113.69,0.0,-1.0,0.0,0.0]
[1780359791219,57.33,71113.69,0.0,-1.0,0.0,0.0]
[1780359791320,57.33,71108.94,0.0,-1.0,0.0,0.0]
[1780359792019,57.33,71107.58,0.0,-1.0,0.0,0.0]
[1780359793024,57.33,71105.64,0.0,-1.0,0.0,0.0]
[1780359795635,57.33,71106.04,0.0,-1.0,0.0,0.0]
[1780359799065,57.33,71112.23,0.0,-1.0,0.0,0.0]
[1780359800058,57.33,71112.23,0.0,-1.0,0.0,0.0]
[1780359800221,57.33,71112.23,0.0,-1.0,0.0,0.0]
[1780359800351,57.33,71112.23,0.0,-1.0,0.0,0.0]
[1780359800471,57.33,71112.23,0.0,-1.0,0.0,0.0]
[1780359800572,57.33,71116.88,0.0,-1.0,0.0,0.0]
[1780359805149,57.33,71117.18,0.0,-1.0,0.0,0.0]
[1780359805223,57.33,71117.18,0.0,-1.0,0.0,0.0]
[1780359805433,57.33,71117.18,0.0,-1.0,0.0,0.0]
[1780359805471,57.33,71117.18,0.0,-1.0,0.0,0.0]
[1780359805482,57.33,71119.62,0.0,-1.0,0.0,0.0]
[1780359806115,57.33,71121.11,0.0,-1.0,0.0,0.0]
[1780359809136,57.33,71122.14,0.0,-1.0,0.0,0.0]
[1780359811150,57.33,71122.34,0.0,-1.0,0.0,0.0]
[1780359815797,57.33,71122.21,0.0,-1.0,0.0,0.0]
[1780359815969,57.33,71122.21,0.0,-1.0,0.0,0.0]
[1780359816116,57.33,71122.21,0.0,-1.0,0.0,0.0]
[1780359816221,57.33,71122.21,0.0,-1.0,0.0,0.0]
[1780359816321,57.33,71122.21,0.0,-1.0,0.0,0.0]
[1780359821226,57.33,71124.81,0.0,-1.0,0.0,0.0]
[1780359821881,57.33,71124.81,0.0,-1.0,0.0,0.0]
[1780359821969,57.33,71124.81,0.0,-1.0,0.0,0.0]
[1780359822284,57.33,71124.81,0.0,-1.0,0.0,0.0]
[1780359822473,57.33,71124.81,0.0,-1.0,0.0,0.0]
[1780359822572,57.33,71126.48,0.0,-1.0,0.0,0.0]
[1780359828276,57.33,71126.8,0.0,-1.0,0.0,0.0]
[1780359829301,57.33,71126.8,0.0,-1.0,0.0,0.0]
[1780359829413,57.33,71126.8,0.0,-1.0,0.0,0.0]
[1780359829471,57.33,71126.8,0.0,-1.0,0.0,0.0]
[1780359829506,57.33,71126.67,0.0,-1.0,0.0,0.0]
[1780359833311,57.33,71125.6,0.0,-1.0,0.0,0.0]
[1780359834317,57.33,71124.44,0.0,-1.0,0.0,0.0]
[1780359835179,57.33,71124.44,0.0,-1.0,0.0,0.0]
[1780359835221,57.33,71124.44,0.0,-1.0,0.0,0.0]
[1780359835284,57.33,71124.44,0.0,-1.0,0.0,0.0]
[1780359835471,57.33,71124.44,0.0,-1.0,0.0,0.0]
[1780359835571,57.33,71123.3,0.0,-1.0,0.0,0.0]
[1780359841257,57.33,71122.84,0.0,-1.0,0.0,0.0]
[1780359841451,57.33,71122.84,0.0,-1.0,0.0,0.0]
[1780359841469,57.33,71122.84,0.0,-1.0,0.0,0.0]
[1780359841491,57.33,71123.57,0.0,-1.0,0.0,0.0]
[1780359845958,57.33,71123.78,0.0,-1.0,0.0,0.0]
[1780359845973,57.33,71123.78,0.0,-1.0,0.0,0.0]
[1780359846272,57.33,71123.78,0.0,-1.0,0.0,0.0]
[1780359846470,57.33,71123.78,0.0,-1.0,0.0,0.0]
[1780359846573,57.33,71121.52,0.0,-1.0,0.0,0.0]
[1780359847409,57.33,71119.44,0.0,-1.0,0.0,0.0]
[1780359852444,57.33,71118.53,0.0,-1.0,0.0,0.0]
[1780359853614,57.33,71118.53,0.0,-1.0,0.0,0.0]
[1780359853720,57.33,71118.53,0.0,-1.0,0.0,0.0]
[1780359853660,57.33,71114.14,0.0,-1.0,0.0,0.0]
[1780359854210,57.33,71114.14,0.0,-1.0,0.0,0.0]
[1780359854221,57.33,71114.14,0.0,-1.0,0.0,0.0]
[1780359854458,57.33,71111.28,0.0,-1.0,0.0,0.0]
[1780359855465,57.33,71109.25,0.0,-1.0,0.0,0.0]
[1780359856472,57.33,71107.44,0.0,-1.0,0.0,0.0]
[1780359859302,57.33,71107.46,0.0,-1.0,0.0,0.0]
[1780359859472,57.33,71107.46,0.0,-1.0,0.0,0.0]
[1780359861094,57.33,71106.82,0.0,-1.0,0.0,0.0]
[1780359861219,57.33,71106.82,0.0,-1.0,0.0,0.0]
[1780359861507,57.33,71104.74,0.0,-1.0,0.0,0.0]
[1780359862514,57.33,71103.73,0.0,-1.0,0.0,0.0]
[1780359864528,57.33,71098.65,0.0,-1.0,0.0,0.0]
[1780359865535,57.33,71094.68,0.0,-1.0,0.0,0.0]
[1780359866912,57.33,71094.24,0.0,-1.0,0.0,0.0]
[1780359866976,57.33,71094.24,0.0,-1.0,0.0,0.0]
[1780359868564,57.33,71092.91,0.0,-1.0,0.0,0.0]
[1780359869566,57.33,71080.27,0.0,-1.0,0.0,0.0]
[1780359870573,57.33,71078.94,0.0,-1.0,0.0,0.0]
[1780359871580,57.33,71078.53,0.0,-1.0,0.0,0.0]
[1780359871794,57.33,71078.53,0.0,-1.0,0.0,0.0]
[1780359871982,57.33,71078.53,0.0,-1.0,0.0,0.0]
[1780359872587,57.33,71080.24,0.0,-1.0,0.0,0.0]
[1780359873595,57.33,71081.8,0.0,-1.0,0.0,0.0]
[1780359874011,57.33,71081.8,0.0,-1.0,0.0,0.0]
[1780359874218,57.33,71081.8,0.0,-1.0,0.0,0.0]
[1780359874604,57.33,71084.09,0.0,-1.0,0.0,0.0]
[1780359875611,57.33,71085.21,0.0,-1.0,0.0,0.0]
[1780359876618,57.33,71089.88,0.0,-1.0,0.0,0.0]
[1780359877118,57.33,71089.88,0.0,-1.0,0.0,0.0]
[1780359877219,57.33,71089.88,0.0,-1.0,0.0,0.0]
[1780359877718,57.33,71089.88,0.0,-1.0,0.0,0.0]
[1780359877733,57.33,71089.95,0.0,-1.0,0.0,0.0]
[1780359877972,57.33,71089.95,0.0,-1.0,0.0,0.0]
[1780359878632,57.33,71088.29,0.0,-1.0,0.0,0.0]
[1780359883100,57.33,71088.04,0.0,-1.0,0.0,0.0]
[1780359883220,57.33,71088.04,0.0,-1.0,0.0,0.0]
[1780359884676,57.33,71085.47,0.0,-1.0,0.0,0.0]
[1780359885683,57.33,71080.43,0.0,-1.0,0.0,0.0]
[1780359886555,57.33,71080.43,0.0,-1.0,0.0,0.0]
[1780359886720,57.33,71080.43,0.0,-1.0,0.0,0.0]
[1780359886690,57.33,71081.93,0.0,-1.0,0.0,0.0]
[1780359887192,57.33,71081.93,0.0,-1.0,0.0,0.0]
[1780359887219,57.33,71081.93,0.0,-1.0,0.0,0.0]
[1780359887697,57.33,71084.51,0.0,-1.0,0.0,0.0]
[1780359892732,57.33,71085.5,0.0,-1.0,0.0,0.0]
[1780359893184,57.33,71085.5,0.0,-1.0,0.0,0.0]
[1780359893219,57.33,71085.5,0.0,-1.0,0.0,0.0]
[1780359893739,57.33,71086.62,0.0,-1.0,0.0,0.0]
[1780359893954,57.33,71086.62,0.0,-1.0,0.0,0.0]
[1780359893972,57.33,71086.62,0.0,-1.0,0.0,0.0]
[1780359900026,57.33,71086.75,0.0,-1.0,0.0,0.0]
[1780359900220,57.33,71086.75,0.0,-1.0,0.0,0.0]
[1780359900229,57.33,71090.69,0.0,-1.0,0.0,0.0]
[1780359900788,57.33,71095.37,0.0,-1.0,0.0,0.0]
[1780359902381,57.33,71095.37,0.0,-1.0,0.0,0.0]
[1780359902472,57.33,71095.37,0.0,-1.0,0.0,0.0]
[1780359902574,57.33,71097.94,0.0,-1.0,0.0,0.0]
[1780359907837,57.33,71097.4,0.0,-1.0,0.0,0.0]
[1780359910858,57.33,71096.58,0.0,-1.0,0.0,0.0]
[1780359914886,57.33,71098.1,0.0,-1.0,0.0,0.0]
[1780359916535,57.33,71098.1,0.0,-1.0,0.0,0.0]
[1780359916719,57.33,71098.1,0.0,-1.0,0.0,0.0]
[1780359916725,57.33,71097.52,0.0,-1.0,0.0,0.0]
[1780359918167,57.33,71097.57,0.0,-1.0,0.0,0.0]
[1780359918229,57.33,71097.57,0.0,-1.0,0.0,0.0]
[1780359921935,57.33,71096.24,0.0,-1.0,0.0,0.0]
[1780359923758,57.33,71096.24,0.0,-1.0,0.0,0.0]
[1780359923971,57.33,71095.78,0.0,-1.0,0.0,0.0]
[1780359924053,57.33,71090.97,0.0,-1.0,0.0,0.0]
[1780359925299,57.33,71090.97,0.0,-1.0,0.0,0.0]
[1780359925470,57.33,71090.97,0.0,-1.0,0.0,0.0]
[1780359925571,57.33,71088.2,0.0,-1.0,0.0,0.0]
[1780359926764,57.33,71088.2,0.0,-1.0,0.0,0.0]
[1780359926970,57.33,71089.17,0.0,-1.0,0.0,0.0]
[1780359930847,57.33,71089.65,0.0,-1.0,0.0,0.0]
[1780359930978,57.33,71089.65,0.0,-1.0,0.0,0.0]
[1780359930998,57.33,71089.08,0.0,-1.0,0.0,0.0]
[1780359931992,57.33,71089.08,0.0,-1.0,0.0,0.0]
[1780359932221,57.33,71089.08,0.0,-1.0,0.0,0.0]
[1780359932323,57.33,71089.05,0.0,-1.0,0.0,0.0]
[1780359936035,57.33,71088.24,0.0,-1.0,0.0,0.0]
[1780359937242,57.33,71088.24,0.0,-1.0,0.0,0.0]
[1780359937340,57.33,71077.52,0.0,-1.0,0.0,0.0]
[1780359938049,57.33,71071.13,0.0,-1.0,0.0,0.0]
[1780359939056,57.33,71070.24,0.0,-1.0,0.0,0.0]
[1780359940430,57.33,71070.24,0.0,-1.0,0.0,0.0]
[1780359940466,57.33,71070.74,0.0,-1.0,0.0,0.0]
[1780359941070,57.33,71071.46,0.0,-1.0,0.0,0.0]
[1780359943084,57.33,71069.96,0.0,-1.0,0.0,0.0]
[1780359944091,57.33,71071.42,0.0,-1.0,0.0,0.0]
[1780359945098,57.33,71076.32,0.0,-1.0,0.0,0.0]
[1780359946105,57.33,71078.61,0.0,-1.0,0.0,0.0]
[1780359948395,57.33,71078.24,0.0,-1.0,0.0,0.0]
[1780359948482,57.33,71078.24,0.0,-1.0,0.0,0.0]
[1780359948583,57.33,71079.5,0.0,-1.0,0.0,0.0]
[1780359949126,57.33,71080.45,0.0,-1.0,0.0,0.0]
[1780359950133,57.33,71082.95,0.0,-1.0,0.0,0.0]
[1780359950910,57.33,71082.95,0.0,-1.0,0.0,0.0]
[1780359950975,57.33,71082.95,0.0,-1.0,0.0,0.0]
[1780359951140,57.33,71085.58,0.0,-1.0,0.0,0.0]
[1780359952098,57.33,71085.58,0.0,-1.0,0.0,0.0]
[1780359952219,57.33,71085.58,0.0,-1.0,0.0,0.0]
[1780359952321,57.33,71088.21,0.0,-1.0,0.0,0.0]
[1780359954161,57.33,71089.1,0.0,-1.0,0.0,0.0]
[1780359957399,57.33,71089.62,0.0,-1.0,0.0,0.0]
[1780359957470,57.33,71089.62,0.0,-1.0,0.0,0.0]
[1780359957572,57.33,71090.99,0.0,-1.0,0.0,0.0]
[1780359958490,57.33,71090.99,0.0,-1.0,0.0,0.0]
[1780359958721,57.33,71090.99,0.0,-1.0,0.0,0.0]
[1780359962217,57.33,71094.81,0.0,-1.0,0.0,0.0]
[1780359963770,57.33,71094.81,0.0,-1.0,0.0,0.0]
[1780359963817,57.33,71096.04,0.0,-1.0,0.0,0.0]
[1780359963970,57.33,71096.04,0.0,-1.0,0.0,0.0]
[1780359964231,57.33,71096.46,0.0,-1.0,0.0,0.0]
[1780359965238,57.33,71095.78,0.0,-1.0,0.0,0.0]
[1780359966533,57.33,71095.78,0.0,-1.0,0.0,0.0]
[1780359966720,57.33,71095.78,0.0,-1.0,0.0,0.0]
[1780359967060,57.33,71095.91,0.0,-1.0,0.0,0.0]
[1780359967252,57.33,71094.56,0.0,-1.0,0.0,0.0]
[1780359968259,57.33,71093.09,0.0,-1.0,0.0,0.0]
[1780359970474,57.33,71093.47,0.0,-1.0,0.0,0.0]
[1780359970576,57.33,71094.14,0.0,-1.0,0.0,0.0]
[1780359973294,57.33,71096.2,0.0,-1.0,0.0,0.0]
[1780359974301,57.33,71098.72,0.0,-1.0,0.0,0.0]
[1780359975229,57.33,71098.72,0.0,-1.0,0.0,0.0]
[1780359975476,57.33,71098.72,0.0,-1.0,0.0,0.0]
[1780359975577,57.33,71099.27,0.0,-1.0,0.0,0.0]
[1780359976315,57.33,71100.62,0.0,-1.0,0.0,0.0]
[1780359977322,57.33,71101.49,0.0,-1.0,0.0,0.0]
[1780359979204,57.33,71101.35,0.0,-1.0,0.0,0.0]
[1780359979222,57.33,71101.35,0.0,-1.0,0.0,0.0]
[1780359979336,57.33,71102.72,0.0,-1.0,0.0,0.0]
[1780359982357,57.33,71100.05,0.0,-1.0,0.0,0.0]
[1780359983363,57.33,71094.1,0.0,-1.0,0.0,0.0]
[1780359984683,57.33,71092.93,0.0,-1.0,0.0,0.0]
[1780359985132,57.33,71092.93,0.0,-1.0,0.0,0.0]
[1780359985220,57.33,71092.93,0.0,-1.0,0.0,0.0]
[1780359986475,57.33,71093.04,0.0,-1.0,0.0,0.0]
[1780359986476,57.33,71092.87,0.0,-1.0,0.0,0.0]
[1780359991421,57.33,71092.24,0.0,-1.0,0.0,0.0]
[1780359992877,57.33,71092.07,0.0,-1.0,0.0,0.0]
[1780359992972,57.33,71092.07,0.0,-1.0,0.0,0.0]
[1780359997463,57.33,71093.49,0.0,-1.0,0.0,0.0]
[1780360002498,57.33,71092.72,0.0,-1.0,0.0,0.0]
[1780360003365,57.33,71092.72,0.0,-1.0,0.0,0.0]
[1780360003471,57.33,71092.72,0.0,-1.0,0.0,0.0]
[1780360003505,57.33,71091.29,0.0,-1.0,0.0,0.0]
[1780360005316,57.33,71091.33,0.0,-1.0,0.0,0.0]
[1780360005469,57.33,71091.33,0.0,-1.0,0.0,0.0]
[1780360005519,57.33,71091.23,0.0,-1.0,0.0,0.0]
[1780360007533,57.33,71092.27,0.0,-1.0,0.0,0.0]
[1780360008540,57.33,71095.16,0.0,-1.0,0.0,0.0]
[1780360009430,57.33,71095.16,0.0,-1.0,0.0,0.0]
[1780360009473,57.33,71095.16,0.0,-1.0,0.0,0.0]
[1780360009547,57.33,71096.88,0.0,-1.0,0.0,0.0]
[1780360011561,57.33,71098.48,0.0,-1.0,0.0,0.0]
[1780360014582,57.33,71097.37,0.0,-1.0,0.0,0.0]
[1780360019616,57.33,71099.54,0.0,-1.0,0.0,0.0]
[1780360021631,57.33,71097.75,0.0,-1.0,0.0,0.0]
[1780360024652,57.33,71098.89,0.0,-1.0,0.0,0.0]
[1780360026666,57.33,71101.36,0.0,-1.0,0.0,0.0]
[1780360027152,57.33,71101.36,0.0,-1.0,0.0,0.0]
[1780360027222,57.33,71101.36,0.0,-1.0,0.0,0.0]
[1780360029122,57.33,71101.57,0.0,-1.0,0.0,0.0]
[1780360029218,57.33,71101.57,0.0,-1.0,0.0,0.0]
[1780360029686,57.33,71102.33,0.0,-1.0,0.0,0.0]
[1780360030694,57.33,71103.34,0.0,-1.0,0.0,0.0]
[1780360031701,57.33,71104.74,0.0,-1.0,0.0,0.0]
[1780360032472,57.33,71104.74,0.0,-1.0,0.0,0.0]
[1780360032722,57.33,71104.74,0.0,-1.0,0.0,0.0]
[1780360034722,57.33,71106.13,0.0,-1.0,0.0,0.0]
[1780360036736,57.33,71102.5,0.0,-1.0,0.0,0.0]
[1780360037743,57.33,71099.69,0.0,-1.0,0.0,0.0]
[1780360038780,57.33,71099.69,0.0,-1.0,0.0,0.0]
[1780360038971,57.33,71099.34,0.0,-1.0,0.0,0.0]
[1780360039889,57.33,71099.34,0.0,-1.0,0.0,0.0]
[1780360039969,57.33,71099.66,0.0,-1.0,0.0,0.0]
[1780360040764,57.33,71099.58,0.0,-1.0,0.0,0.0]
[1780360044792,57.33,71101.35,0.0,-1.0,0.0,0.0]
[1780360045799,57.33,71103.31,0.0,-1.0,0.0,0.0]
[1780360046494,57.33,71103.31,0.0,-1.0,0.0,0.0]
[1780360046720,57.33,71103.31,0.0,-1.0,0.0,0.0]
[1780360050834,57.33,71101.32,0.0,-1.0,0.0,0.0]
[1780360051841,57.33,71101.87,0.0,-1.0,0.0,0.0]
[1780360052401,57.33,71101.87,0.0,-1.0,0.0,0.0]
[1780360052473,57.33,71101.87,0.0,-1.0,0.0,0.0]
[1780360052848,57.33,71100.01,0.0,-1.0,0.0,0.0]
[1780360053855,57.33,71098.64,0.0,-1.0,0.0,0.0]
[1780360054363,57.33,71098.64,0.0,-1.0,0.0,0.0]
[1780360054470,57.33,71098.64,0.0,-1.0,0.0,0.0]
[1780360054862,57.33,71098.09,0.0,-1.0,0.0,0.0]
[1780360058126,57.33,71097.2,0.0,-1.0,0.0,0.0]
[1780360058221,57.33,71097.2,0.0,-1.0,0.0,0.0]
[1780360062918,57.33,71095.67,0.0,-1.0,0.0,0.0]
[1780360066615,57.33,71095.57,0.0,-1.0,0.0,0.0]
[1780360066724,57.33,71095.57,0.0,-1.0,0.0,0.0]
[1780360068406,57.33,71095.13,0.0,-1.0,0.0,0.0]
[1780360068472,57.33,71095.13,0.0,-1.0,0.0,0.0]
[1780360068507,57.33,71095.19,0.0,-1.0,0.0,0.0]
[1780360072988,57.33,71096.34,0.0,-1.0,0.0,0.0]
[1780360077017,57.33,71098.97,0.0,-1.0,0.0,0.0]
[1780360078117,57.33,71098.97,0.0,-1.0,0.0,0.0]
[1780360078219,57.33,71098.97,0.0,-1.0,0.0,0.0]
[1780360082057,57.33,71100.8,0.0,-1.0,0.0,0.0]
[1780360083435,57.33,71100.8,0.0,-1.0,0.0,0.0]
[1780360083470,57.33,71100.8,0.0,-1.0,0.0,0.0]
[1780360083532,57.33,71105.69,0.0,-1.0,0.0,0.0]
[1780360084070,57.33,71106.79,0.0,-1.0,0.0,0.0]
[1780360086085,57.33,71113.41,0.0,-1.0,0.0,0.0]
[1780360087090,57.33,71113.41,0.0,-1.0,0.0,0.0]
[1780360087221,57.33,71113.41,0.0,-1.0,0.0,0.0]
[1780360087282,57.33,71115.71,0.0,-1.0,0.0,0.0]
[1780360088338,57.33,71115.71,0.0,-1.0,0.0,0.0]
[1780360088474,57.33,71115.71,0.0,-1.0,0.0,0.0]
[1780360088575,57.33,71116.08,0.0,-1.0,0.0,0.0]
[1780360094545,57.33,71116.19,0.0,-1.0,0.0,0.0]
[1780360094719,57.33,71116.19,0.0,-1.0,0.0,0.0]
[1780360095148,57.33,71119.6,0.0,-1.0,0.0,0.0]
[1780360097162,57.33,71122.01,0.0,-1.0,0.0,0.0]
[1780360098169,57.33,71125.26,0.0,-1.0,0.0,0.0]
[1780360100041,57.33,71125.09,0.0,-1.0,0.0,0.0]
[1780360100222,57.33,71125.09,0.0,-1.0,0.0,0.0]
[1780360100323,57.33,71123.35,0.0,-1.0,0.0,0.0]
[1780360102197,57.33,71117.97,0.0,-1.0,0.0,0.0]
[1780360103026,57.33,71117.97,0.0,-1.0,0.0,0.0]
[1780360103218,57.33,71117.97,0.0,-1.0,0.0,0.0]
[1780360103311,57.33,71115.63,0.0,-1.0,0.0,0.0]
[1780360104896,57.33,71115.63,0.0,-1.0,0.0,0.0]
[1780360104211,57.33,71113.72,0.0,-1.0,0.0,0.0]
[1780360105219,57.33,71113.96,0.0,-1.0,0.0,0.0]
[1780360110252,57.33,71114.0,0.0,-1.0,0.0,0.0]
[1780360111844,57.33,71113.68,0.0,-1.0,0.0,0.0]
[1780360113274,57.33,71112.63,0.0,-1.0,0.0,0.0]
[1780360114211,57.33,71112.63,0.0,-1.0,0.0,0.0]
[1780360114219,57.33,71112.63,0.0,-1.0,0.0,0.0]
[1780360120323,57.33,71112.73,0.0,-1.0,0.0,0.0]
[1780360125496,57.33,71113.12,0.0,-1.0,0.0,0.0]
[1780360125719,57.33,71113.12,0.0,-1.0,0.0,0.0]
[1780360127264,57.33,71113.87,0.0,-1.0,0.0,0.0]
[1780360127474,57.33,71113.87,0.0,-1.0,0.0,0.0]
[1780360127571,57.33,71114.33,0.0,-1.0,0.0,0.0]
[1780360128379,57.33,71115.95,0.0,-1.0,0.0,0.0]
[1780360129573,57.33,71115.95,0.0,-1.0,0.0,0.0]
[1780360129720,57.33,71115.95,0.0,-1.0,0.0,0.0]
[1780360129821,57.33,71119.29,0.0,-1.0,0.0,0.0]
[1780360130393,57.33,71122.41,0.0,-1.0,0.0,0.0]
[1780360131766,57.33,71122.41,0.0,-1.0,0.0,0.0]
[1780360131971,57.33,71122.41,0.0,-1.0,0.0,0.0]
[1780360131864,57.33,71123.89,0.0,-1.0,0.0,0.0]
[1780360137141,57.33,71123.8,0.0,-1.0,0.0,0.0]
[1780360137219,57.33,71123.8,0.0,-1.0,0.0,0.0]
[1780360139456,57.33,71122.21,0.0,-1.0,0.0,0.0]
[1780360140611,57.33,71122.21,0.0,-1.0,0.0,0.0]
[1780360140718,57.33,71122.21,0.0,-1.0,0.0,0.0]
[1780360140819,57.33,71121.16,0.0,-1.0,0.0,0.0]
[1780360141470,57.33,71118.62,0.0,-1.0,0.0,0.0]
[1780360142939,57.33,71118.62,0.0,-1.0,0.0,0.0]
[1780360142970,57.33,71118.62,0.0,-1.0,0.0,0.0]
[1780360142477,57.33,71117.29,0.0,-1.0,0.0,0.0]
[1780360143484,57.33,71117.98,0.0,-1.0,0.0,0.0]
[1780360146505,57.33,71119.04,0.0,-1.0,0.0,0.0]
[1780360148473,57.33,71119.18,0.0,-1.0,0.0,0.0]
[1780360149264,57.33,71118.74,0.0,-1.0,0.0,0.0]
[1780360149471,57.33,71118.74,0.0,-1.0,0.0,0.0]
[1780360149526,57.33,71118.89,0.0,-1.0,0.0,0.0]
[1780360152501,57.33,71119.28,0.0,-1.0,0.0,0.0]
[1780360152719,57.33,71119.28,0.0,-1.0,0.0,0.0]
[1780360152740,57.33,71116.91,0.0,-1.0,0.0,0.0]
[1780360154084,57.33,71116.69,0.0,-1.0,0.0,0.0]
[1780360154220,57.33,71116.69,0.0,-1.0,0.0,0.0]
[1780360154561,57.33,71116.96,0.0,-1.0,0.0,0.0]
[1780360159596,57.33,71116.25,0.0,-1.0,0.0,0.0]
[1780360164631,57.33,71116.48,0.0,-1.0,0.0,0.0]
[1780360168469,57.33,71117.16,0.0,-1.0,0.0,0.0]
[1780360172687,57.33,71117.06,0.0,-1.0,0.0,0.0]
[1780360177722,57.33,71116.31,0.0,-1.0,0.0,0.0]
[1780360180507,57.33,71116.57,0.0,-1.0,0.0,0.0]
[1780360180554,57.33,71116.57,0.0,-1.0,0.0,0.0]
[1780360180720,57.33,71116.57,0.0,-1.0,0.0,0.0]
[1780360180743,57.33,71116.3,0.0,-1.0,0.0,0.0]
[1780360183925,57.33,71116.23,0.0,-1.0,0.0,0.0]
[1780360189806,57.33,71120.15,0.0,-1.0,0.0,0.0]
[1780360190813,57.33,71127.24,0.0,-1.0,0.0,0.0]
[1780360191791,57.33,71127.24,0.0,-1.0,0.0,0.0]
[1780360191845,57.33,71127.24,0.0,-1.0,0.0,0.0]
[1780360191973,57.33,71127.24,0.0,-1.0,0.0,0.0]
[1780360192054,57.33,71128.23,0.0,-1.0,0.0,0.0]
[1780360194841,57.33,71131.33,0.0,-1.0,0.0,0.0]
[1780360196718,57.33,71132.03,0.0,-1.0,0.0,0.0]
[1780360196722,57.33,71132.03,0.0,-1.0,0.0,0.0]
[1780360196971,57.33,71132.03,0.0,-1.0,0.0,0.0]
[1780360197072,57.33,71132.63,0.0,-1.0,0.0,0.0]
[1780360197862,57.33,71134.43,0.0,-1.0,0.0,0.0]
[1780360198953,57.33,71143.89,0.0,-1.0,0.0,0.0]
[1780360199876,57.33,71145.25,0.0,-1.0,0.0,0.0]
[1780360200883,57.33,71152.37,0.0,-1.0,0.0,0.0]
[1780360201890,57.33,71158.11,0.0,-1.0,0.0,0.0]
[1780360202897,57.33,71158.34,0.0,-1.0,0.0,0.0]
[1780360203910,57.33,71159.35,0.0,-1.0,0.0,0.0]
[1780360204912,57.33,71165.61,0.0,-1.0,0.0,0.0]
[1780360205918,57.33,71172.68,0.0,-1.0,0.0,0.0]
[1780360206925,57.33,71174.4,0.0,-1.0,0.0,0.0]
[1780360207932,57.33,71174.22,0.0,-1.0,0.0,0.0]
[1780360210953,57.33,71181.72,0.0,-1.0,0.0,0.0]
[1780360211960,57.33,71187.4,0.0,-1.0,0.0,0.0]
[1780360213975,57.33,71187.79,0.0,-1.0,0.0,0.0]
[1780360214556,57.33,71187.79,0.0,-1.0,0.0,0.0]
[1780360214719,57.33,71187.79,0.0,-1.0,0.0,0.0]
[1780360214981,57.33,71189.74,0.0,-1.0,0.0,0.0]
[1780360215988,57.33,71191.71,0.0,-1.0,0.0,0.0]
[1780360219012,57.33,71187.22,0.0,-1.0,0.0,0.0]
[1780360220019,57.33,71183.82,0.0,-1.0,0.0,0.0]
[1780360221026,57.33,71181.68,0.0,-1.0,0.0,0.0]
[1780360221740,57.33,71181.68,0.0,-1.0,0.0,0.0]
[1780360221969,57.33,71181.68,0.0,-1.0,0.0,0.0]
[1780360222033,57.33,71181.73,0.0,-1.0,0.0,0.0]
[1780360222219,57.33,71181.73,0.0,-1.0,0.0,0.0]
[1780360225054,57.33,71184.0,0.0,-1.0,0.0,0.0]
[1780360226061,57.33,71186.1,0.0,-1.0,0.0,0.0]
[1780360226982,57.33,71186.1,0.0,-1.0,0.0,0.0]
[1780360227067,57.33,71186.24,0.0,-1.0,0.0,0.0]
[1780360227221,57.33,71186.24,0.0,-1.0,0.0,0.0]
[1780360231096,57.33,71190.1,0.0,-1.0,0.0,0.0]
[1780360232117,57.33,71190.37,0.0,-1.0,0.0,0.0]
[1780360232119,57.33,71190.37,0.0,-1.0,0.0,0.0]
[1780360232220,57.33,71190.37,0.0,-1.0,0.0,0.0]
[1780360233110,57.33,71191.68,0.0,-1.0,0.0,0.0]
[1780360235123,57.33,71190.54,0.0,-1.0,0.0,0.0]
[1780360236440,57.33,71191.54,0.0,-1.0,0.0,0.0]
[1780360237736,57.33,71191.54,0.0,-1.0,0.0,0.0]
[1780360237775,57.33,71191.54,0.0,-1.0,0.0,0.0]
[1780360237970,57.33,71191.54,0.0,-1.0,0.0,0.0]
[1780360238071,57.33,71194.51,0.0,-1.0,0.0,0.0]
[1780360243181,57.33,71195.37,0.0,-1.0,0.0,0.0]
[1780360245196,57.33,71197.15,0.0,-1.0,0.0,0.0]
[1780360246203,57.33,71198.37,0.0,-1.0,0.0,0.0]
[1780360247646,57.33,71198.37,0.0,-1.0,0.0,0.0]
[1780360247650,57.33,71198.37,0.0,-1.0,0.0,0.0]
[1780360247719,57.33,71198.37,0.0,-1.0,0.0,0.0]
[1780360247805,57.33,71198.14,0.0,-1.0,0.0,0.0]
[1780360250954,57.33,71198.36,0.0,-1.0,0.0,0.0]
[1780360254259,57.33,71202.39,0.0,-1.0,0.0,0.0]
[1780360255266,57.33,71205.66,0.0,-1.0,0.0,0.0]
[1780360256366,57.33,71205.66,0.0,-1.0,0.0,0.0]
[1780360256471,57.33,71205.66,0.0,-1.0,0.0,0.0]
[1780360256571,57.33,71205.52,0.0,-1.0,0.0,0.0]
[1780360262315,57.33,71205.9,0.0,-1.0,0.0,0.0]
[1780360263322,57.33,71202.94,0.0,-1.0,0.0,0.0]
[1780360264532,57.33,71202.94,0.0,-1.0,0.0,0.0]
[1780360264534,57.33,71202.94,0.0,-1.0,0.0,0.0]
[1780360264725,57.33,71202.94,0.0,-1.0,0.0,0.0]
[1780360264802,57.33,71199.89,0.0,-1.0,0.0,0.0]
[1780360266344,57.33,71201.64,0.0,-1.0,0.0,0.0]
[1780360268129,57.33,71201.64,0.0,-1.0,0.0,0.0]
[1780360267351,57.33,71203.41,0.0,-1.0,0.0,0.0]
[1780360268170,57.33,71203.41,0.0,-1.0,0.0,0.0]
[1780360268220,57.33,71203.41,0.0,-1.0,0.0,0.0]
[1780360268358,57.33,71205.16,0.0,-1.0,0.0,0.0]
[1780360269638,57.33,71206.07,0.0,-1.0,0.0,0.0]
[1780360270940,57.33,71206.07,0.0,-1.0,0.0,0.0]
[1780360270987,57.33,71206.07,0.0,-1.0,0.0,0.0]
[1780360271039,57.33,71207.99,0.0,-1.0,0.0,0.0]
[1780360271379,57.33,71209.59,0.0,-1.0,0.0,0.0]
[1780360273393,57.33,71212.0,0.0,-1.0,0.0,0.0]
[1780360275407,57.33,71214.66,0.0,-1.0,0.0,0.0]
[1780360276519,57.33,71214.66,0.0,-1.0,0.0,0.0]
[1780360276562,57.33,71214.66,0.0,-1.0,0.0,0.0]
[1780360276721,57.33,71214.66,0.0,-1.0,0.0,0.0]
[1780360276781,57.33,71216.0,0.0,-1.0,0.0,0.0]
[1780360279435,57.33,71214.38,0.0,-1.0,0.0,0.0]
[1780360283875,57.33,71214.47,0.0,-1.0,0.0,0.0]
[1780360283972,57.33,71214.47,0.0,-1.0,0.0,0.0]
[1780360285486,57.33,71214.22,0.0,-1.0,0.0,0.0]
[1780360285492,57.33,71214.22,0.0,-1.0,0.0,0.0]
[1780360285719,57.33,71214.22,0.0,-1.0,0.0,0.0]
[1780360285738,57.33,71203.7,0.0,-1.0,0.0,0.0]
[1780360286484,57.33,71198.36,0.0,-1.0,0.0,0.0]
[1780360289505,57.33,71196.41,0.0,-1.0,0.0,0.0]
[1780360291519,57.33,71193.45,0.0,-1.0,0.0,0.0]
[1780360292186,57.33,71193.45,0.0,-1.0,0.0,0.0]
[1780360292220,57.33,71193.45,0.0,-1.0,0.0,0.0]
[1780360292526,57.33,71190.52,0.0,-1.0,0.0,0.0]
[1780360293764,57.33,71189.3,0.0,-1.0,0.0,0.0]
[1780360299575,57.33,71189.42,0.0,-1.0,0.0,0.0]
[1780360302596,57.33,71182.53,0.0,-1.0,0.0,0.0]
[1780360303602,57.33,71181.33,0.0,-1.0,0.0,0.0]
[1780360306052,57.33,71181.37,0.0,-1.0,0.0,0.0]
[1780360306094,57.33,71181.37,0.0,-1.0,0.0,0.0]
[1780360306150,57.33,71181.0,0.0,-1.0,0.0,0.0]
[1780360306219,57.33,71181.0,0.0,-1.0,0.0,0.0]
[1780360306624,57.33,71180.79,0.0,-1.0,0.0,0.0]
[1780360307442,57.33,71180.79,0.0,-1.0,0.0,0.0]
[1780360312669,57.33,71180.35,0.0,-1.0,0.0,0.0]
[1780360313620,57.33,71180.35,0.0,-1.0,0.0,0.0]
[1780360313662,57.33,71180.35,0.0,-1.0,0.0,0.0]
[1780360313722,57.33,71180.35,0.0,-1.0,0.0,0.0]
[1780360313763,57.33,71180.8,0.0,-1.0,0.0,0.0]
[1780360317587,57.33,71181.19,0.0,-1.0,0.0,0.0]
[1780360317722,57.33,71181.19,0.0,-1.0,0.0,0.0]
[1780360317742,57.33,71183.17,0.0,-1.0,0.0,0.0]
[1780360318646,57.33,71183.17,0.0,-1.0,0.0,0.0]
[1780360318720,57.33,71183.17,0.0,-1.0,0.0,0.0]
[1780360318821,57.33,71184.85,0.0,-1.0,0.0,0.0]
[1780360320725,57.33,71186.21,0.0,-1.0,0.0,0.0]
[1780360321488,57.33,71186.21,0.0,-1.0,0.0,0.0]
[1780360321721,57.33,71186.21,0.0,-1.0,0.0,0.0]
[1780360321732,57.33,71193.27,0.0,-1.0,0.0,0.0]
[1780360322739,57.33,71196.78,0.0,-1.0,0.0,0.0]
[1780360323746,57.33,71210.17,0.0,-1.0,0.0,0.0]
[1780360324470,57.33,71210.17,0.0,-1.0,0.0,0.0]
[1780360324753,57.33,71212.24,0.0,-1.0,0.0,0.0]
[1780360325330,57.33,71212.24,0.0,-1.0,0.0,0.0]
[1780360325400,57.33,71212.24,0.0,-1.0,0.0,0.0]
[1780360325471,57.33,71212.24,0.0,-1.0,0.0,0.0]
[1780360325983,57.33,71212.96,0.0,-1.0,0.0,0.0]
[1780360327780,57.33,71198.86,0.0,-1.0,0.0,0.0]
[1780360328785,57.33,71192.9,0.0,-1.0,0.0,0.0]
[1780360329672,57.33,71192.9,0.0,-1.0,0.0,0.0]
[1780360329719,57.33,71192.9,0.0,-1.0,0.0,0.0]
[1780360329735,57.33,71192.9,0.0,-1.0,0.0,0.0]
[1780360329975,57.33,71192.9,0.0,-1.0,0.0,0.0]
[1780360330042,57.33,71192.08,0.0,-1.0,0.0,0.0]
[1780360332813,57.33,71193.06,0.0,-1.0,0.0,0.0]
[1780360334150,57.33,71193.06,0.0,-1.0,0.0,0.0]
[1780360333820,57.33,71193.93,0.0,-1.0,0.0,0.0]
[1780360334220,57.33,71193.93,0.0,-1.0,0.0,0.0]
[1780360334827,57.33,71193.88,0.0,-1.0,0.0,0.0]
[1780360339951,57.33,71193.79,0.0,-1.0,0.0,0.0]
[1780360339970,57.33,71193.79,0.0,-1.0,0.0,0.0]
[1780360340870,57.33,71187.8,0.0,-1.0,0.0,0.0]
[1780360341877,57.33,71180.2,0.0,-1.0,0.0,0.0]
[1780360342884,57.33,71176.95,0.0,-1.0,0.0,0.0]
[1780360343891,57.33,71174.12,0.0,-1.0,0.0,0.0]
[1780360344897,57.33,71172.08,0.0,-1.0,0.0,0.0]
[1780360345905,57.33,71170.71,0.0,-1.0,0.0,0.0]
[1780360346912,57.33,71164.55,0.0,-1.0,0.0,0.0]
[1780360347919,57.33,71160.13,0.0,-1.0,0.0,0.0]
[1780360348926,57.33,71156.21,0.0,-1.0,0.0,0.0]
[1780360351164,57.33,71156.48,0.0,-1.0,0.0,0.0]
[1780360351205,57.33,71156.48,0.0,-1.0,0.0,0.0]
[1780360351223,57.33,71156.48,0.0,-1.0,0.0,0.0]
[1780360351947,57.33,71156.1,0.0,-1.0,0.0,0.0]
[1780360352954,57.33,71154.06,0.0,-1.0,0.0,0.0]
[1780360355226,57.33,71153.98,0.0,-1.0,0.0,0.0]
[1780360355470,57.33,71154.48,0.0,-1.0,0.0,0.0]
[1780360355975,57.33,71154.9,0.0,-1.0,0.0,0.0]
[1780360361011,57.33,71150.08,0.0,-1.0,0.0,0.0]
[1780360362017,57.33,71143.85,0.0,-1.0,0.0,0.0]
[1780360363024,57.33,71152.6,0.0,-1.0,0.0,0.0]
[1780360363433,57.33,71152.6,0.0,-1.0,0.0,0.0]
[1780360363470,57.33,71152.6,0.0,-1.0,0.0,0.0]
[1780360363947,57.33,71152.6,0.0,-1.0,0.0,0.0]
[1780360363969,57.33,71152.6,0.0,-1.0,0.0,0.0]
[1780360364031,57.33,71160.08,0.0,-1.0,0.0,0.0]
[1780360365038,57.33,71160.54,0.0,-1.0,0.0,0.0]
[1780360367209,57.33,71160.54,0.0,-1.0,0.0,0.0]
[1780360367221,57.33,71160.54,0.0,-1.0,0.0,0.0]
[1780360367241,57.33,71161.72,0.0,-1.0,0.0,0.0]
[1780360368072,57.33,71161.72,0.0,-1.0,0.0,0.0]
[1780360368220,57.33,71161.72,0.0,-1.0,0.0,0.0]
[1780360368209,57.33,71163.56,0.0,-1.0,0.0,0.0]
[1780360369066,57.33,71165.11,0.0,-1.0,0.0,0.0]
[1780360374101,57.33,71164.32,0.0,-1.0,0.0,0.0]
[1780360374505,57.33,71164.32,0.0,-1.0,0.0,0.0]
[1780360374719,57.33,71164.32,0.0,-1.0,0.0,0.0]
[1780360375108,57.33,71162.9,0.0,-1.0,0.0,0.0]
[1780360378129,57.33,71162.1,0.0,-1.0,0.0,0.0]
[1780360380037,57.33,71162.05,0.0,-1.0,0.0,0.0]
[1780360380139,57.33,71162.05,0.0,-1.0,0.0,0.0]
[1780360380222,57.33,71162.05,0.0,-1.0,0.0,0.0]
[1780360380143,57.33,71158.99,0.0,-1.0,0.0,0.0]
[1780360381150,57.33,71157.29,0.0,-1.0,0.0,0.0]
[1780360382251,57.33,71158.12,0.0,-1.0,0.0,0.0]
[1780360385677,57.33,71158.67,0.0,-1.0,0.0,0.0]
[1780360385719,57.33,71158.67,0.0,-1.0,0.0,0.0]
[1780360386185,57.33,71158.88,0.0,-1.0,0.0,0.0]
[1780360387841,57.33,71158.73,0.0,-1.0,0.0,0.0]
[1780360387971,57.33,71158.73,0.0,-1.0,0.0,0.0]
[1780360388203,57.33,71153.2,0.0,-1.0,0.0,0.0]
[1780360389207,57.33,71145.86,0.0,-1.0,0.0,0.0]
[1780360390214,57.33,71142.84,0.0,-1.0,0.0,0.0]
[1780360391083,57.33,71142.84,0.0,-1.0,0.0,0.0]
[1780360391126,57.33,71142.84,0.0,-1.0,0.0,0.0]
[1780360391220,57.33,71142.84,0.0,-1.0,0.0,0.0]
[1780360391221,57.33,71141.68,0.0,-1.0,0.0,0.0]
[1780360393235,57.33,71140.89,0.0,-1.0,0.0,0.0]
[1780360394242,57.33,71137.47,0.0,-1.0,0.0,0.0]
[1780360394883,57.33,71137.47,0.0,-1.0,0.0,0.0]
[1780360394929,57.33,71137.47,0.0,-1.0,0.0,0.0]
[1780360394971,57.33,71137.47,0.0,-1.0,0.0,0.0]
[1780360395249,57.33,71134.46,0.0,-1.0,0.0,0.0]
[1780360400284,57.33,71135.34,0.0,-1.0,0.0,0.0]
[1780360401448,57.33,71135.34,0.0,-1.0,0.0,0.0]
[1780360401469,57.33,71135.34,0.0,-1.0,0.0,0.0]
[1780360401747,57.33,71135.34,0.0,-1.0,0.0,0.0]
[1780360401971,57.33,71135.34,0.0,-1.0,0.0,0.0]
[1780360402248,57.33,71135.02,0.0,-1.0,0.0,0.0]
[1780360402298,57.33,71129.34,0.0,-1.0,0.0,0.0]
[1780360403305,57.33,71126.7,0.0,-1.0,0.0,0.0]
[1780360405319,57.33,71124.24,0.0,-1.0,0.0,0.0]
[1780360406398,57.33,71124.24,0.0,-1.0,0.0,0.0]
[1780360406472,57.33,71124.24,0.0,-1.0,0.0,0.0]
[1780360406721,57.33,71124.24,0.0,-1.0,0.0,0.0]
[1780360406821,57.33,71121.63,0.0,-1.0,0.0,0.0]
[1780360407333,57.33,71120.9,0.0,-1.0,0.0,0.0]
[1780360408340,57.33,71121.95,0.0,-1.0,0.0,0.0]
[1780360410354,57.33,71123.09,0.0,-1.0,0.0,0.0]
[1780360411537,57.33,71122.91,0.0,-1.0,0.0,0.0]
[1780360412368,57.33,71123.67,0.0,-1.0,0.0,0.0]
[1780360413621,57.33,71123.67,0.0,-1.0,0.0,0.0]
[1780360413697,57.33,71123.67,0.0,-1.0,0.0,0.0]
[1780360413719,57.33,71123.67,0.0,-1.0,0.0,0.0]
[1780360413747,57.33,71124.55,0.0,-1.0,0.0,0.0]
[1780360415389,57.33,71123.75,0.0,-1.0,0.0,0.0]
[1780360416396,57.33,71122.91,0.0,-1.0,0.0,0.0]
[1780360417405,57.33,71124.59,0.0,-1.0,0.0,0.0]
[1780360418511,57.33,71124.59,0.0,-1.0,0.0,0.0]
[1780360418570,57.33,71124.59,0.0,-1.0,0.0,0.0]
[1780360418720,57.33,71124.59,0.0,-1.0,0.0,0.0]
[1780360418752,57.33,71126.26,0.0,-1.0,0.0,0.0]
[1780360419419,57.33,71125.43,0.0,-1.0,0.0,0.0]
[1780360420426,57.33,71124.54,0.0,-1.0,0.0,0.0]
[1780360422285,57.33,71124.54,0.0,-1.0,0.0,0.0]
[1780360422342,57.33,71124.47,0.0,-1.0,0.0,0.0]
[1780360422470,57.33,71124.47,0.0,-1.0,0.0,0.0]
[1780360422548,57.33,71121.03,0.0,-1.0,0.0,0.0]
[1780360423447,57.33,71118.41,0.0,-1.0,0.0,0.0]
[1780360424454,57.33,71116.18,0.0,-1.0,0.0,0.0]
[1780360427476,57.33,71114.75,0.0,-1.0,0.0,0.0]
[1780360428594,57.33,71114.75,0.0,-1.0,0.0,0.0]
[1780360428657,57.33,71114.75,0.0,-1.0,0.0,0.0]
[1780360428720,57.33,71114.75,0.0,-1.0,0.0,0.0]
[1780360428797,57.33,71112.15,0.0,-1.0,0.0,0.0]
[1780360429490,57.33,71113.41,0.0,-1.0,0.0,0.0]
[1780360436482,57.33,71113.81,0.0,-1.0,0.0,0.0]
[1780360436720,57.33,71113.81,0.0,-1.0,0.0,0.0]
[1780360442580,57.33,71113.43,0.0,-1.0,0.0,0.0]
[1780360445936,57.33,71113.9,0.0,-1.0,0.0,0.0]
[1780360445969,57.33,71113.9,0.0,-1.0,0.0,0.0]
[1780360446113,57.33,71113.9,0.0,-1.0,0.0,0.0]
[1780360446219,57.33,71113.9,0.0,-1.0,0.0,0.0]
[1780360446271,57.33,71129.13,0.0,-1.0,0.0,0.0]
[1780360446615,57.33,71131.63,0.0,-1.0,0.0,0.0]
[1780360448629,57.33,71132.58,0.0,-1.0,0.0,0.0]
[1780360453665,57.33,71132.73,0.0,-1.0,0.0,0.0]
[1780360457725,57.33,71132.86,0.0,-1.0,0.0,0.0]
[1780360457929,57.33,71132.86,0.0,-1.0,0.0,0.0]
[1780360457971,57.33,71132.86,0.0,-1.0,0.0,0.0]
[1780360458072,57.33,71132.74,0.0,-1.0,0.0,0.0]
[1780360458699,57.33,71133.77,0.0,-1.0,0.0,0.0]
[1780360459706,57.33,71132.83,0.0,-1.0,0.0,0.0]
[1780360462659,57.33,71132.42,0.0,-1.0,0.0,0.0]
[1780360462713,57.33,71132.42,0.0,-1.0,0.0,0.0]
[1780360462719,57.33,71132.42,0.0,-1.0,0.0,0.0]
[1780360462726,57.33,71133.55,0.0,-1.0,0.0,0.0]
[1780360463734,57.33,71133.06,0.0,-1.0,0.0,0.0]
[1780360466835,57.33,71133.34,0.0,-1.0,0.0,0.0]
[1780360467831,57.33,71133.34,0.0,-1.0,0.0,0.0]
[1780360467985,57.33,71133.34,0.0,-1.0,0.0,0.0]
[1780360468086,57.33,71134.49,0.0,-1.0,0.0,0.0]
[1780360471348,57.33,71134.95,0.0,-1.0,0.0,0.0]
[1780360470783,57.33,71138.02,0.0,-1.0,0.0,0.0]
[1780360471469,57.33,71138.02,0.0,-1.0,0.0,0.0]
[1780360471790,57.33,71141.91,0.0,-1.0,0.0,0.0]
[1780360472797,57.33,71142.73,0.0,-1.0,0.0,0.0]
[1780360477831,57.33,71143.18,0.0,-1.0,0.0,0.0]
[1780360481092,57.33,71143.28,0.0,-1.0,0.0,0.0]
[1780360481219,57.33,71143.28,0.0,-1.0,0.0,0.0]
[1780360482867,57.33,71142.35,0.0,-1.0,0.0,0.0]
[1780360484110,57.33,71142.35,0.0,-1.0,0.0,0.0]
[1780360484211,57.33,71141.4,0.0,-1.0,0.0,0.0]
[1780360484469,57.33,71141.4,0.0,-1.0,0.0,0.0]
[1780360484881,57.33,71147.13,0.0,-1.0,0.0,0.0]
[1780360485888,57.33,71159.4,0.0,-1.0,0.0,0.0]
[1780360486895,57.33,71168.39,0.0,-1.0,0.0,0.0]
[1780360487902,57.33,71163.02,0.0,-1.0,0.0,0.0]
[1780360488911,57.33,71163.02,0.0,-1.0,0.0,0.0]
[1780360488969,57.33,71163.02,0.0,-1.0,0.0,0.0]
[1780360489013,57.33,71154.06,0.0,-1.0,0.0,0.0]
[1780360489916,57.33,71152.63,0.0,-1.0,0.0,0.0]
[1780360492254,57.33,71154.08,0.0,-1.0,0.0,0.0]
[1780360493951,57.33,71153.21,0.0,-1.0,0.0,0.0]
[1780360494967,57.33,71153.92,0.0,-1.0,0.0,0.0]
[1780360495974,57.33,71155.39,0.0,-1.0,0.0,0.0]
[1780360497993,57.33,71156.45,0.0,-1.0,0.0,0.0]
[1780360499000,57.33,71155.86,0.0,-1.0,0.0,0.0]
[1780360501018,57.33,71157.52,0.0,-1.0,0.0,0.0]
[1780360506311,57.33,71157.34,0.0,-1.0,0.0,0.0]
[1780360506344,57.33,71158.65,0.0,-1.0,0.0,0.0]
[1780360507061,57.33,71160.82,0.0,-1.0,0.0,0.0]
[1780360508068,57.33,71160.34,0.0,-1.0,0.0,0.0]
[1780360508469,57.33,71160.34,0.0,-1.0,0.0,0.0]
[1780360509075,57.33,71161.23,0.0,-1.0,0.0,0.0]
[1780360512096,57.33,71165.28,0.0,-1.0,0.0,0.0]
[1780360513083,57.33,71165.28,0.0,-1.0,0.0,0.0]
[1780360513221,57.33,71165.28,0.0,-1.0,0.0,0.0]
[1780360513321,57.33,71167.79,0.0,-1.0,0.0,0.0]
[1780360517132,57.33,71166.08,0.0,-1.0,0.0,0.0]
[1780360518139,57.33,71166.96,0.0,-1.0,0.0,0.0]
[1780360518692,57.33,71166.96,0.0,-1.0,0.0,0.0]
[1780360518719,57.33,71166.96,0.0,-1.0,0.0,0.0]
[1780360519147,57.33,71165.93,0.0,-1.0,0.0,0.0]
[1780360519642,57.33,71165.93,0.0,-1.0,0.0,0.0]
[1780360519719,57.33,71165.93,0.0,-1.0,0.0,0.0]
[1780360520153,57.33,71167.46,0.0,-1.0,0.0,0.0]
[1780360521160,57.33,71168.4,0.0,-1.0,0.0,0.0]
[1780360522517,57.33,71168.6,0.0,-1.0,0.0,0.0]
[1780360523174,57.33,71167.48,0.0,-1.0,0.0,0.0]
[1780360523551,57.33,71167.48,0.0,-1.0,0.0,0.0]
[1780360524310,57.33,71167.48,0.0,-1.0,0.0,0.0]
[1780360524181,57.33,71166.59,0.0,-1.0,0.0,0.0]
[1780360524471,57.33,71166.59,0.0,-1.0,0.0,0.0]
[1780360525188,57.33,71168.56,0.0,-1.0,0.0,0.0]
[1780360526195,57.33,71167.31,0.0,-1.0,0.0,0.0]
[1780360526470,57.33,71167.31,0.0,-1.0,0.0,0.0]
[1780360527202,57.33,71167.19,0.0,-1.0,0.0,0.0]
[1780360528209,57.33,71166.5,0.0,-1.0,0.0,0.0]
[1780360529278,57.33,71166.5,0.0,-1.0,0.0,0.0]
[1780360529376,57.33,71168.1,0.0,-1.0,0.0,0.0]
[1780360529471,57.33,71168.1,0.0,-1.0,0.0,0.0]
[1780360530223,57.33,71166.79,0.0,-1.0,0.0,0.0]
[1780360533245,57.33,71166.95,0.0,-1.0,0.0,0.0]
[1780360534228,57.33,71166.95,0.0,-1.0,0.0,0.0]
[1780360534288,57.33,71168.38,0.0,-1.0,0.0,0.0]
[1780360534469,57.33,71168.38,0.0,-1.0,0.0,0.0]
[1780360535259,57.33,71167.86,0.0,-1.0,0.0,0.0]
[1780360536266,57.33,71168.85,0.0,-1.0,0.0,0.0]
[1780360537273,57.33,71173.42,0.0,-1.0,0.0,0.0]
[1780360538279,57.33,71176.7,0.0,-1.0,0.0,0.0]
[1780360538877,57.33,71176.7,0.0,-1.0,0.0,0.0]
[1780360538978,57.33,71176.7,0.0,-1.0,0.0,0.0]
[1780360539287,57.33,71174.04,0.0,-1.0,0.0,0.0]
[1780360540294,57.33,71172.67,0.0,-1.0,0.0,0.0]
[1780360541301,57.33,71173.16,0.0,-1.0,0.0,0.0]
[1780360541652,57.33,71173.16,0.0,-1.0,0.0,0.0]
[1780360542308,57.33,71172.48,0.0,-1.0,0.0,0.0]
[1780360548349,57.33,71172.05,0.0,-1.0,0.0,0.0]
[1780360548927,57.33,71172.05,0.0,-1.0,0.0,0.0]
[1780360548970,57.33,71172.05,0.0,-1.0,0.0,0.0]
[1780360549357,57.33,71171.7,0.0,-1.0,0.0,0.0]
[1780360549933,57.33,71171.7,0.0,-1.0,0.0,0.0]
[1780360549973,57.33,71171.7,0.0,-1.0,0.0,0.0]
[1780360555400,57.33,71171.71,0.0,-1.0,0.0,0.0]
[1780360558421,57.33,71161.46,0.0,-1.0,0.0,0.0]
[1780360559428,57.33,71158.74,0.0,-1.0,0.0,0.0]
[1780360560276,57.33,71158.74,0.0,-1.0,0.0,0.0]
[1780360560472,57.33,71158.37,0.0,-1.0,0.0,0.0]
[1780360561442,57.33,71158.38,0.0,-1.0,0.0,0.0]
[1780360564182,57.33,71157.78,0.0,-1.0,0.0,0.0]
[1780360564225,57.33,71157.78,0.0,-1.0,0.0,0.0]
[1780360564274,57.33,71157.78,0.0,-1.0,0.0,0.0]
[1780360564321,57.33,71159.26,0.0,-1.0,0.0,0.0]
[1780360564469,57.33,71159.26,0.0,-1.0,0.0,0.0]
[1780360564494,57.33,71157.53,0.0,-1.0,0.0,0.0]
[1780360565470,57.33,71158.88,0.0,-1.0,0.0,0.0]
[1780360569162,57.33,71158.46,0.0,-1.0,0.0,0.0]
[1780360569170,57.33,71158.46,0.0,-1.0,0.0,0.0]
[1780360569223,57.33,71158.46,0.0,-1.0,0.0,0.0]
[1780360569323,57.33,71162.72,0.0,-1.0,0.0,0.0]
[1780360570415,57.33,71162.72,0.0,-1.0,0.0,0.0]
[1780360569498,57.33,71167.95,0.0,-1.0,0.0,0.0]
[1780360570459,57.33,71167.95,0.0,-1.0,0.0,0.0]
[1780360570472,57.33,71167.95,0.0,-1.0,0.0,0.0]
[1780360570505,57.33,71172.76,0.0,-1.0,0.0,0.0]
[1780360572402,57.33,71173.95,0.0,-1.0,0.0,0.0]
[1780360573145,57.33,71173.95,0.0,-1.0,0.0,0.0]
[1780360573201,57.33,71173.95,0.0,-1.0,0.0,0.0]
[1780360573221,57.33,71173.95,0.0,-1.0,0.0,0.0]
[1780360573303,57.33,71175.28,0.0,-1.0,0.0,0.0]
[1780360573527,57.33,71178.97,0.0,-1.0,0.0,0.0]
[1780360574534,57.33,71180.21,0.0,-1.0,0.0,0.0]
[1780360577866,57.33,71180.28,0.0,-1.0,0.0,0.0]
[1780360577975,57.33,71180.28,0.0,-1.0,0.0,0.0]
[1780360577983,57.33,71180.28,0.0,-1.0,0.0,0.0]
[1780360578219,57.33,71180.28,0.0,-1.0,0.0,0.0]
[1780360578320,57.33,71178.73,0.0,-1.0,0.0,0.0]
[1780360580366,57.33,71178.45,0.0,-1.0,0.0,0.0]
[1780360585636,57.33,71177.78,0.0,-1.0,0.0,0.0]
[1780360585719,57.33,71177.78,0.0,-1.0,0.0,0.0]
[1780360588397,57.33,71178.81,0.0,-1.0,0.0,0.0]
[1780360588450,57.33,71177.85,0.0,-1.0,0.0,0.0]
[1780360588469,57.33,71177.85,0.0,-1.0,0.0,0.0]
[1780360589273,57.33,71177.85,0.0,-1.0,0.0,0.0]
[1780360589306,57.33,71173.6,0.0,-1.0,0.0,0.0]
[1780360589473,57.33,71173.6,0.0,-1.0,0.0,0.0]
[1780360589639,57.33,71164.4,0.0,-1.0,0.0,0.0]
[1780360590646,57.33,71163.03,0.0,-1.0,0.0,0.0]
[1780360591653,57.33,71161.9,0.0,-1.0,0.0,0.0]
[1780360593314,57.33,71161.9,0.0,-1.0,0.0,0.0]
[1780360593442,57.33,71161.9,0.0,-1.0,0.0,0.0]
[1780360593415,57.33,71160.37,0.0,-1.0,0.0,0.0]
[1780360593667,57.33,71160.56,0.0,-1.0,0.0,0.0]
[1780360597223,57.33,71160.25,0.0,-1.0,0.0,0.0]
[1780360597469,57.33,71160.25,0.0,-1.0,0.0,0.0]
[1780360597425,57.33,71159.18,0.0,-1.0,0.0,0.0]
[1780360602445,57.33,71159.43,0.0,-1.0,0.0,0.0]
[1780360602470,57.33,71159.43,0.0,-1.0,0.0,0.0]
[1780360601723,57.33,71157.82,0.0,-1.0,0.0,0.0]
[1780360602577,57.33,71157.82,0.0,-1.0,0.0,0.0]
[1780360602719,57.33,71157.82,0.0,-1.0,0.0,0.0]
[1780360602730,57.33,71158.18,0.0,-1.0,0.0,0.0]
[1780360604612,57.33,71157.92,0.0,-1.0,0.0,0.0]
[1780360604720,57.33,71157.92,0.0,-1.0,0.0,0.0]
[1780360604744,57.33,71161.2,0.0,-1.0,0.0,0.0]
[1780360608015,57.33,71161.93,0.0,-1.0,0.0,0.0]
[1780360608221,57.33,71161.93,0.0,-1.0,0.0,0.0]
[1780360609057,57.33,71161.66,0.0,-1.0,0.0,0.0]
[1780360609219,57.33,71161.66,0.0,-1.0,0.0,0.0]
[1780360609293,57.33,71162.54,0.0,-1.0,0.0,0.0]
[1780360609779,57.33,71164.03,0.0,-1.0,0.0,0.0]
[1780360610786,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780360611610,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780360611721,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780360616662,57.33,71166.04,0.0,-1.0,0.0,0.0]
[1780360616721,57.33,71166.04,0.0,-1.0,0.0,0.0]
[1780360616780,57.33,71166.04,0.0,-1.0,0.0,0.0]
[1780360616972,57.33,71166.04,0.0,-1.0,0.0,0.0]
[1780360617033,57.33,71167.9,0.0,-1.0,0.0,0.0]
[1780360618050,57.33,71169.33,0.0,-1.0,0.0,0.0]
[1780360618844,57.33,71174.79,0.0,-1.0,0.0,0.0]
[1780360619837,57.33,71174.79,0.0,-1.0,0.0,0.0]
[1780360619974,57.33,71174.79,0.0,-1.0,0.0,0.0]
[1780360620062,57.33,71177.66,0.0,-1.0,0.0,0.0]
[1780360621352,57.33,71177.66,0.0,-1.0,0.0,0.0]
[1780360621469,57.33,71177.66,0.0,-1.0,0.0,0.0]
[1780360621454,57.33,71177.24,0.0,-1.0,0.0,0.0]
[1780360622890,57.33,71178.08,0.0,-1.0,0.0,0.0]
[1780360622970,57.33,71178.08,0.0,-1.0,0.0,0.0]
[1780360623880,57.33,71181.59,0.0,-1.0,0.0,0.0]
[1780360624887,57.33,71192.97,0.0,-1.0,0.0,0.0]
[1780360625894,57.33,71196.68,0.0,-1.0,0.0,0.0]
[1780360626901,57.33,71199.69,0.0,-1.0,0.0,0.0]
[1780360627908,57.33,71196.93,0.0,-1.0,0.0,0.0]
[1780360629328,57.33,71196.93,0.0,-1.0,0.0,0.0]
[1780360629470,57.33,71196.93,0.0,-1.0,0.0,0.0]
[1780360630048,57.33,71196.05,0.0,-1.0,0.0,0.0]
[1780360630219,57.33,71196.05,0.0,-1.0,0.0,0.0]
[1780360630321,57.33,71194.9,0.0,-1.0,0.0,0.0]
[1780360630929,57.33,71195.87,0.0,-1.0,0.0,0.0]
[1780360631936,57.33,71197.14,0.0,-1.0,0.0,0.0]
[1780360635963,57.33,71198.18,0.0,-1.0,0.0,0.0]
[1780360638191,57.33,71197.78,0.0,-1.0,0.0,0.0]
[1780360638219,57.33,71197.78,0.0,-1.0,0.0,0.0]
[1780360638985,57.33,71199.87,0.0,-1.0,0.0,0.0]
[1780360639992,57.33,71198.56,0.0,-1.0,0.0,0.0]
[1780360640999,57.33,71199.6,0.0,-1.0,0.0,0.0]
[1780360646033,57.33,71202.1,0.0,-1.0,0.0,0.0]
[1780360646554,57.33,71202.1,0.0,-1.0,0.0,0.0]
[1780360646721,57.33,71202.1,0.0,-1.0,0.0,0.0]
[1780360646774,57.33,71202.1,0.0,-1.0,0.0,0.0]
[1780360646976,57.33,71202.1,0.0,-1.0,0.0,0.0]
[1780360647041,57.33,71203.46,0.0,-1.0,0.0,0.0]
[1780360650469,57.33,71203.26,0.0,-1.0,0.0,0.0]
[1780360650062,57.33,71202.24,0.0,-1.0,0.0,0.0]
[1780360651069,57.33,71202.65,0.0,-1.0,0.0,0.0]
[1780360653115,57.33,71202.63,0.0,-1.0,0.0,0.0]
[1780360653220,57.33,71202.63,0.0,-1.0,0.0,0.0]
[1780360653471,57.33,71202.63,0.0,-1.0,0.0,0.0]
[1780360653294,57.33,71196.48,0.0,-1.0,0.0,0.0]
[1780360654090,57.33,71193.2,0.0,-1.0,0.0,0.0]
[1780360655097,57.33,71191.45,0.0,-1.0,0.0,0.0]
[1780360656136,57.33,71191.45,0.0,-1.0,0.0,0.0]
[1780360656776,57.33,71190.94,0.0,-1.0,0.0,0.0]
[1780360656977,57.33,71190.94,0.0,-1.0,0.0,0.0]
[1780360661139,57.33,71189.03,0.0,-1.0,0.0,0.0]
[1780360662286,57.33,71189.03,0.0,-1.0,0.0,0.0]
[1780360662434,57.33,71189.03,0.0,-1.0,0.0,0.0]
[1780360662471,57.33,71189.03,0.0,-1.0,0.0,0.0]
[1780360662482,57.33,71187.64,0.0,-1.0,0.0,0.0]
[1780360668188,57.33,71186.79,0.0,-1.0,0.0,0.0]
[1780360669311,57.33,71186.79,0.0,-1.0,0.0,0.0]
[1780360669470,57.33,71186.79,0.0,-1.0,0.0,0.0]
[1780360669412,57.33,71185.54,0.0,-1.0,0.0,0.0]
[1780360669635,57.33,71185.54,0.0,-1.0,0.0,0.0]
[1780360669726,57.33,71185.54,0.0,-1.0,0.0,0.0]
[1780360670202,57.33,71186.77,0.0,-1.0,0.0,0.0]
[1780360673223,57.33,71188.96,0.0,-1.0,0.0,0.0]
[1780360674230,57.33,71190.0,0.0,-1.0,0.0,0.0]
[1780360678130,57.33,71190.19,0.0,-1.0,0.0,0.0]
[1780360678219,57.33,71190.19,0.0,-1.0,0.0,0.0]
[1780360678258,57.33,71188.24,0.0,-1.0,0.0,0.0]
[1780360679327,57.33,71188.24,0.0,-1.0,0.0,0.0]
[1780360679469,57.33,71188.24,0.0,-1.0,0.0,0.0]
[1780360679413,57.33,71186.09,0.0,-1.0,0.0,0.0]
[1780360681280,57.33,71187.64,0.0,-1.0,0.0,0.0]
[1780360681665,57.33,71187.64,0.0,-1.0,0.0,0.0]
[1780360681719,57.33,71187.64,0.0,-1.0,0.0,0.0]
[1780360683322,57.33,71182.73,0.0,-1.0,0.0,0.0]
[1780360684318,57.33,71167.51,0.0,-1.0,0.0,0.0]
[1780360685324,57.33,71157.27,0.0,-1.0,0.0,0.0]
[1780360686332,57.33,71152.79,0.0,-1.0,0.0,0.0]
[1780360687338,57.33,71150.59,0.0,-1.0,0.0,0.0]
[1780360688345,57.33,71143.03,0.0,-1.0,0.0,0.0]
[1780360689352,57.33,71137.45,0.0,-1.0,0.0,0.0]
[1780360690359,57.33,71135.39,0.0,-1.0,0.0,0.0]
[1780360692373,57.33,71137.21,0.0,-1.0,0.0,0.0]
[1780360693380,57.33,71134.77,0.0,-1.0,0.0,0.0]
[1780360694393,57.33,71134.77,0.0,-1.0,0.0,0.0]
[1780360694471,57.33,71134.77,0.0,-1.0,0.0,0.0]
[1780360694755,57.33,71134.6,0.0,-1.0,0.0,0.0]
[1780360694972,57.33,71134.6,0.0,-1.0,0.0,0.0]
[1780360695394,57.33,71134.67,0.0,-1.0,0.0,0.0]
[1780360699422,57.33,71127.64,0.0,-1.0,0.0,0.0]
[1780360700403,57.33,71127.64,0.0,-1.0,0.0,0.0]
[1780360700470,57.33,71127.64,0.0,-1.0,0.0,0.0]
[1780360700557,57.33,71127.75,0.0,-1.0,0.0,0.0]
[1780360700914,57.33,71127.75,0.0,-1.0,0.0,0.0]
[1780360700971,57.33,71127.75,0.0,-1.0,0.0,0.0]
[1780360701436,57.33,71126.73,0.0,-1.0,0.0,0.0]
[1780360702443,57.33,71122.62,0.0,-1.0,0.0,0.0]
[1780360703451,57.33,71119.53,0.0,-1.0,0.0,0.0]
[1780360704174,57.33,71119.53,0.0,-1.0,0.0,0.0]
[1780360704219,57.33,71119.53,0.0,-1.0,0.0,0.0]
[1780360704224,57.33,71119.53,0.0,-1.0,0.0,0.0]
[1780360704472,57.33,71119.53,0.0,-1.0,0.0,0.0]
[1780360704501,57.33,71120.47,0.0,-1.0,0.0,0.0]
[1780360705463,57.33,71117.32,0.0,-1.0,0.0,0.0]
[1780360707478,57.33,71115.98,0.0,-1.0,0.0,0.0]
[1780360710297,57.33,71115.4,0.0,-1.0,0.0,0.0]
[1780360710469,57.33,71115.4,0.0,-1.0,0.0,0.0]
[1780360710499,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780360711506,57.33,71123.42,0.0,-1.0,0.0,0.0]
[1780360712190,57.33,71123.42,0.0,-1.0,0.0,0.0]
[1780360712219,57.33,71123.42,0.0,-1.0,0.0,0.0]
[1780360712513,57.33,71130.99,0.0,-1.0,0.0,0.0]
[1780360713520,57.33,71131.79,0.0,-1.0,0.0,0.0]
[1780360713872,57.33,71131.79,0.0,-1.0,0.0,0.0]
[1780360713970,57.33,71131.79,0.0,-1.0,0.0,0.0]
[1780360714527,57.33,71137.88,0.0,-1.0,0.0,0.0]
[1780360715534,57.33,71136.1,0.0,-1.0,0.0,0.0]
[1780360716239,57.33,71136.1,0.0,-1.0,0.0,0.0]
[1780360716471,57.33,71136.1,0.0,-1.0,0.0,0.0]
[1780360716543,57.33,71135.77,0.0,-1.0,0.0,0.0]
[1780360717725,57.33,71136.3,0.0,-1.0,0.0,0.0]
[1780360717972,57.33,71136.3,0.0,-1.0,0.0,0.0]
[1780360719561,57.33,71134.37,0.0,-1.0,0.0,0.0]
[1780360721576,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780360721630,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780360721722,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780360722006,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780360722219,57.33,71129.75,0.0,-1.0,0.0,0.0]
[1780360722583,57.33,71130.97,0.0,-1.0,0.0,0.0]
[1780360723590,57.33,71133.17,0.0,-1.0,0.0,0.0]
[1780360724597,57.33,71132.1,0.0,-1.0,0.0,0.0]
[1780360725604,57.33,71133.93,0.0,-1.0,0.0,0.0]
[1780360727617,57.33,71131.87,0.0,-1.0,0.0,0.0]
[1780360727784,57.33,71131.87,0.0,-1.0,0.0,0.0]
[1780360727971,57.33,71131.87,0.0,-1.0,0.0,0.0]
[1780360727998,57.33,71131.87,0.0,-1.0,0.0,0.0]
[1780360728221,57.33,71131.87,0.0,-1.0,0.0,0.0]
[1780360728625,57.33,71132.17,0.0,-1.0,0.0,0.0]
[1780360734321,57.33,71131.81,0.0,-1.0,0.0,0.0]
[1780360734470,57.33,71131.81,0.0,-1.0,0.0,0.0]
[1780360734480,57.33,71134.43,0.0,-1.0,0.0,0.0]
[1780360736920,57.33,71133.67,0.0,-1.0,0.0,0.0]
[1780360739588,57.33,71133.86,0.0,-1.0,0.0,0.0]
[1780360739720,57.33,71133.69,0.0,-1.0,0.0,0.0]
[1780360739850,57.33,71133.69,0.0,-1.0,0.0,0.0]
[1780360739971,57.33,71133.69,0.0,-1.0,0.0,0.0]
[1780360740072,57.33,71131.7,0.0,-1.0,0.0,0.0]
[1780360743729,57.33,71134.52,0.0,-1.0,0.0,0.0]
[1780360744737,57.33,71133.03,0.0,-1.0,0.0,0.0]
[1780360747244,57.33,71132.52,0.0,-1.0,0.0,0.0]
[1780360747470,57.33,71132.52,0.0,-1.0,0.0,0.0]
[1780360748765,57.33,71129.53,0.0,-1.0,0.0,0.0]
[1780360749772,57.33,71130.47,0.0,-1.0,0.0,0.0]
[1780360750722,57.33,71130.47,0.0,-1.0,0.0,0.0]
[1780360750971,57.33,71130.47,0.0,-1.0,0.0,0.0]
[1780360751064,57.33,71129.31,0.0,-1.0,0.0,0.0]
[1780360752353,57.33,71129.31,0.0,-1.0,0.0,0.0]
[1780360752470,57.33,71129.31,0.0,-1.0,0.0,0.0]
[1780360752793,57.33,71121.61,0.0,-1.0,0.0,0.0]
[1780360753800,57.33,71121.34,0.0,-1.0,0.0,0.0]
[1780360755773,57.33,71121.78,0.0,-1.0,0.0,0.0]
[1780360755972,57.33,71121.78,0.0,-1.0,0.0,0.0]
[1780360756072,57.33,71121.58,0.0,-1.0,0.0,0.0]
[1780360757146,57.33,71121.58,0.0,-1.0,0.0,0.0]
[1780360757220,57.33,71121.58,0.0,-1.0,0.0,0.0]
[1780360757321,57.33,71119.35,0.0,-1.0,0.0,0.0]
[1780360758835,57.33,71114.14,0.0,-1.0,0.0,0.0]
[1780360759842,57.33,71113.03,0.0,-1.0,0.0,0.0]
[1780360764098,57.33,71112.27,0.0,-1.0,0.0,0.0]
[1780360764219,57.33,71112.27,0.0,-1.0,0.0,0.0]
[1780360764297,57.33,71112.27,0.0,-1.0,0.0,0.0]
[1780360764470,57.33,71112.27,0.0,-1.0,0.0,0.0]
[1780360764562,57.33,71111.22,0.0,-1.0,0.0,0.0]
[1780360765885,57.33,71112.52,0.0,-1.0,0.0,0.0]
[1780360767903,57.33,71111.11,0.0,-1.0,0.0,0.0]
[1780360769408,57.33,71111.11,0.0,-1.0,0.0,0.0]
[1780360769469,57.33,71111.11,0.0,-1.0,0.0,0.0]
[1780360769509,57.33,71101.27,0.0,-1.0,0.0,0.0]
[1780360770922,57.33,71097.06,0.0,-1.0,0.0,0.0]
[1780360772253,57.33,71097.06,0.0,-1.0,0.0,0.0]
[1780360772347,57.33,71094.55,0.0,-1.0,0.0,0.0]
[1780360773214,57.33,71094.55,0.0,-1.0,0.0,0.0]
[1780360773219,57.33,71094.55,0.0,-1.0,0.0,0.0]
[1780360773315,57.33,71091.37,0.0,-1.0,0.0,0.0]
[1780360774950,57.33,71090.31,0.0,-1.0,0.0,0.0]
[1780360775957,57.33,71085.85,0.0,-1.0,0.0,0.0]
[1780360777267,57.33,71085.85,0.0,-1.0,0.0,0.0]
[1780360777317,57.33,71084.68,0.0,-1.0,0.0,0.0]
[1780360777971,57.33,71082.57,0.0,-1.0,0.0,0.0]
[1780360779985,57.33,71081.05,0.0,-1.0,0.0,0.0]
[1780360781686,57.33,71080.68,0.0,-1.0,0.0,0.0]
[1780360781721,57.33,71080.68,0.0,-1.0,0.0,0.0]
[1780360782000,57.33,71080.67,0.0,-1.0,0.0,0.0]
[1780360785148,57.33,71080.86,0.0,-1.0,0.0,0.0]
[1780360785224,57.33,71080.86,0.0,-1.0,0.0,0.0]
[1780360785229,57.33,71082.45,0.0,-1.0,0.0,0.0]
[1780360786363,57.33,71084.58,0.0,-1.0,0.0,0.0]
[1780360789470,57.33,71084.66,0.0,-1.0,0.0,0.0]
[1780360791066,57.33,71082.79,0.0,-1.0,0.0,0.0]
[1780360792108,57.33,71082.79,0.0,-1.0,0.0,0.0]
[1780360792219,57.33,71082.79,0.0,-1.0,0.0,0.0]
[1780360792320,57.33,71080.28,0.0,-1.0,0.0,0.0]
[1780360793388,57.33,71080.28,0.0,-1.0,0.0,0.0]
[1780360793470,57.33,71080.28,0.0,-1.0,0.0,0.0]
[1780360795094,57.33,71082.39,0.0,-1.0,0.0,0.0]
[1780360796101,57.33,71085.25,0.0,-1.0,0.0,0.0]
[1780360797122,57.33,71085.25,0.0,-1.0,0.0,0.0]
[1780360797220,57.33,71085.25,0.0,-1.0,0.0,0.0]
[1780360797223,57.33,71094.53,0.0,-1.0,0.0,0.0]
[1780360798012,57.33,71094.53,0.0,-1.0,0.0,0.0]
[1780360798221,57.33,71094.53,0.0,-1.0,0.0,0.0]
[1780360798247,57.33,71096.49,0.0,-1.0,0.0,0.0]
[1780360799122,57.33,71095.4,0.0,-1.0,0.0,0.0]
[1780360800129,57.33,71094.4,0.0,-1.0,0.0,0.0]
[1780360800947,57.33,71094.4,0.0,-1.0,0.0,0.0]
[1780360800981,57.33,71094.4,0.0,-1.0,0.0,0.0]
[1780360801029,57.33,71094.4,0.0,-1.0,0.0,0.0]
[1780360801136,57.33,71090.4,0.0,-1.0,0.0,0.0]
[1780360802440,57.33,71090.4,0.0,-1.0,0.0,0.0]
[1780360802521,57.33,71090.4,0.0,-1.0,0.0,0.0]
[1780360802545,57.33,71084.35,0.0,-1.0,0.0,0.0]
[1780360803150,57.33,71093.89,0.0,-1.0,0.0,0.0]
[1780360804226,57.33,71093.89,0.0,-1.0,0.0,0.0]
[1780360804470,57.33,71093.89,0.0,-1.0,0.0,0.0]
[1780360804560,57.33,71098.41,0.0,-1.0,0.0,0.0]
[1780360806744,57.33,71099.0,0.0,-1.0,0.0,0.0]
[1780360806971,57.33,71099.0,0.0,-1.0,0.0,0.0]
[1780360807178,57.33,71102.13,0.0,-1.0,0.0,0.0]
[1780360808510,57.33,71102.13,0.0,-1.0,0.0,0.0]
[1780360808527,57.33,71103.87,0.0,-1.0,0.0,0.0]
[1780360808720,57.33,71103.87,0.0,-1.0,0.0,0.0]
[1780360812175,57.33,71103.88,0.0,-1.0,0.0,0.0]
[1780360812220,57.33,71103.88,0.0,-1.0,0.0,0.0]
[1780360813403,57.33,71103.52,0.0,-1.0,0.0,0.0]
[1780360813469,57.33,71103.52,0.0,-1.0,0.0,0.0]
[1780360813571,57.33,71104.11,0.0,-1.0,0.0,0.0]
[1780360816241,57.33,71106.0,0.0,-1.0,0.0,0.0]
[1780360817693,57.33,71106.0,0.0,-1.0,0.0,0.0]
[1780360817248,57.33,71109.96,0.0,-1.0,0.0,0.0]
[1780360817719,57.33,71109.96,0.0,-1.0,0.0,0.0]
[1780360818339,57.33,71109.96,0.0,-1.0,0.0,0.0]
[1780360818470,57.33,71109.96,0.0,-1.0,0.0,0.0]
[1780360818553,57.33,71110.75,0.0,-1.0,0.0,0.0]
[1780360819262,57.33,71109.87,0.0,-1.0,0.0,0.0]
[1780360820269,57.33,71108.15,0.0,-1.0,0.0,0.0]
[1780360822701,57.33,71107.46,0.0,-1.0,0.0,0.0]
[1780360822702,57.33,71108.56,0.0,-1.0,0.0,0.0]
[1780360822720,57.33,71108.56,0.0,-1.0,0.0,0.0]
[1780360822821,57.33,71108.56,0.0,-1.0,0.0,0.0]
[1780360822970,57.33,71108.56,0.0,-1.0,0.0,0.0]
[1780360823290,57.33,71107.33,0.0,-1.0,0.0,0.0]
[1780360824300,57.33,71106.12,0.0,-1.0,0.0,0.0]
[1780360825307,57.33,71104.68,0.0,-1.0,0.0,0.0]
[1780360825760,57.33,71104.68,0.0,-1.0,0.0,0.0]
[1780360825929,57.33,71104.68,0.0,-1.0,0.0,0.0]
[1780360825973,57.33,71104.68,0.0,-1.0,0.0,0.0]
[1780360826318,57.33,71107.23,0.0,-1.0,0.0,0.0]
[1780360827326,57.33,71106.33,0.0,-1.0,0.0,0.0]
[1780360828333,57.33,71103.28,0.0,-1.0,0.0,0.0]
[1780360829462,57.33,71103.28,0.0,-1.0,0.0,0.0]
[1780360829472,57.33,71103.28,0.0,-1.0,0.0,0.0]
[1780360829672,57.33,71102.42,0.0,-1.0,0.0,0.0]
[1780360830347,57.33,71101.28,0.0,-1.0,0.0,0.0]
[1780360830771,57.33,71101.28,0.0,-1.0,0.0,0.0]
[1780360830973,57.33,71101.28,0.0,-1.0,0.0,0.0]
[1780360831354,57.33,71102.24,0.0,-1.0,0.0,0.0]
[1780360835323,57.33,71102.34,0.0,-1.0,0.0,0.0]
[1780360835469,57.33,71102.34,0.0,-1.0,0.0,0.0]
[1780360835570,57.33,71101.4,0.0,-1.0,0.0,0.0]
[1780360836389,57.33,71099.88,0.0,-1.0,0.0,0.0]
[1780360837396,57.33,71097.69,0.0,-1.0,0.0,0.0]
[1780360838049,57.33,71097.69,0.0,-1.0,0.0,0.0]
[1780360838219,57.33,71097.69,0.0,-1.0,0.0,0.0]
[1780360838745,57.33,71097.23,0.0,-1.0,0.0,0.0]
[1780360838988,57.33,71097.23,0.0,-1.0,0.0,0.0]
[1780360839410,57.33,71106.56,0.0,-1.0,0.0,0.0]
[1780360840417,57.33,71112.21,0.0,-1.0,0.0,0.0]
[1780360840831,57.33,71112.21,0.0,-1.0,0.0,0.0]
[1780360840971,57.33,71112.21,0.0,-1.0,0.0,0.0]
[1780360841424,57.33,71113.6,0.0,-1.0,0.0,0.0]
[1780360842431,57.33,71109.81,0.0,-1.0,0.0,0.0]
[1780360842913,57.33,71109.81,0.0,-1.0,0.0,0.0]
[1780360842972,57.33,71109.81,0.0,-1.0,0.0,0.0]
[1780360843437,57.33,71107.47,0.0,-1.0,0.0,0.0]
[1780360843960,57.33,71107.47,0.0,-1.0,0.0,0.0]
[1780360843970,57.33,71107.47,0.0,-1.0,0.0,0.0]
[1780360844445,57.33,71117.33,0.0,-1.0,0.0,0.0]
[1780360845452,57.33,71118.87,0.0,-1.0,0.0,0.0]
[1780360846140,57.33,71118.87,0.0,-1.0,0.0,0.0]
[1780360846218,57.33,71118.87,0.0,-1.0,0.0,0.0]
[1780360846459,57.33,71118.39,0.0,-1.0,0.0,0.0]
[1780360847466,57.33,71116.57,0.0,-1.0,0.0,0.0]
[1780360848473,57.33,71115.42,0.0,-1.0,0.0,0.0]
[1780360852118,57.33,71115.53,0.0,-1.0,0.0,0.0]
[1780360852501,57.33,71114.08,0.0,-1.0,0.0,0.0]
[1780360853455,57.33,71114.08,0.0,-1.0,0.0,0.0]
[1780360853470,57.33,71114.08,0.0,-1.0,0.0,0.0]
[1780360853672,57.33,71113.79,0.0,-1.0,0.0,0.0]
[1780360854175,57.33,71113.79,0.0,-1.0,0.0,0.0]
[1780360854223,57.33,71113.79,0.0,-1.0,0.0,0.0]
[1780360859107,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780360859220,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780360859392,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780360859474,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780360859550,57.33,71112.98,0.0,-1.0,0.0,0.0]
[1780360861564,57.33,71111.89,0.0,-1.0,0.0,0.0]
[1780360864585,57.33,71110.81,0.0,-1.0,0.0,0.0]
[1780360868613,57.33,71108.51,0.0,-1.0,0.0,0.0]
[1780360869852,57.33,71108.44,0.0,-1.0,0.0,0.0]
[1780360869970,57.33,71108.44,0.0,-1.0,0.0,0.0]
[1780360870345,57.33,71108.44,0.0,-1.0,0.0,0.0]
[1780360870472,57.33,71108.44,0.0,-1.0,0.0,0.0]
[1780360871599,57.33,71108.44,0.0,-1.0,0.0,0.0]
[1780360871700,57.33,71107.93,0.0,-1.0,0.0,0.0]
[1780360872641,57.33,71107.28,0.0,-1.0,0.0,0.0]
[1780360872909,57.33,71107.28,0.0,-1.0,0.0,0.0]
[1780360872975,57.33,71107.28,0.0,-1.0,0.0,0.0]
[1780360873649,57.33,71102.78,0.0,-1.0,0.0,0.0]
[1780360876528,57.33,71102.68,0.0,-1.0,0.0,0.0]
[1780360876720,57.33,71102.68,0.0,-1.0,0.0,0.0]
[1780360876764,57.33,71101.65,0.0,-1.0,0.0,0.0]
[1780360877333,57.33,71101.65,0.0,-1.0,0.0,0.0]
[1780360877475,57.33,71101.65,0.0,-1.0,0.0,0.0]
[1780360877680,57.33,71100.0,0.0,-1.0,0.0,0.0]
[1780360878687,57.33,71099.23,0.0,-1.0,0.0,0.0]
[1780360879694,57.33,71099.9,0.0,-1.0,0.0,0.0]
[1780360881708,57.33,71099.23,0.0,-1.0,0.0,0.0]
[1780360882026,57.33,71099.23,0.0,-1.0,0.0,0.0]
[1780360882221,57.33,71099.23,0.0,-1.0,0.0,0.0]
[1780360882720,57.33,71099.23,0.0,-1.0,0.0,0.0]
[1780360882715,57.33,71100.92,0.0,-1.0,0.0,0.0]
[1780360882969,57.33,71100.92,0.0,-1.0,0.0,0.0]
[1780360883722,57.33,71103.86,0.0,-1.0,0.0,0.0]
[1780360886743,57.33,71104.4,0.0,-1.0,0.0,0.0]
[1780360888757,57.33,71105.57,0.0,-1.0,0.0,0.0]
[1780360889037,57.33,71105.57,0.0,-1.0,0.0,0.0]
[1780360889222,57.33,71105.57,0.0,-1.0,0.0,0.0]
[1780360889764,57.33,71106.52,0.0,-1.0,0.0,0.0]
[1780360890771,57.33,71107.06,0.0,-1.0,0.0,0.0]
[1780360891070,57.33,71107.06,0.0,-1.0,0.0,0.0]
[1780360891778,57.33,71107.6,0.0,-1.0,0.0,0.0]
[1780360892363,57.33,71107.6,0.0,-1.0,0.0,0.0]
[1780360892472,57.33,71107.6,0.0,-1.0,0.0,0.0]
[1780360892549,57.33,71107.6,0.0,-1.0,0.0,0.0]
[1780360892722,57.33,71107.6,0.0,-1.0,0.0,0.0]
[1780360892785,57.33,71112.43,0.0,-1.0,0.0,0.0]
[1780360894799,57.33,71114.51,0.0,-1.0,0.0,0.0]
[1780360896810,57.33,71114.51,0.0,-1.0,0.0,0.0]
[1780360896972,57.33,71114.51,0.0,-1.0,0.0,0.0]
[1780360897073,57.33,71113.84,0.0,-1.0,0.0,0.0]
[1780360897819,57.33,71114.56,0.0,-1.0,0.0,0.0]
[1780360899835,57.33,71115.19,0.0,-1.0,0.0,0.0]
[1780360904868,57.33,71114.99,0.0,-1.0,0.0,0.0]
[1780360905876,57.33,71114.47,0.0,-1.0,0.0,0.0]
[1780360910911,57.33,71114.5,0.0,-1.0,0.0,0.0]
[1780360911916,57.33,71114.5,0.0,-1.0,0.0,0.0]
[1780360911970,57.33,71114.5,0.0,-1.0,0.0,0.0]
[1780360913243,57.33,71114.4,0.0,-1.0,0.0,0.0]
[1780360913469,57.33,71114.4,0.0,-1.0,0.0,0.0]
[1780360913557,57.33,71110.58,0.0,-1.0,0.0,0.0]
[1780360914645,57.33,71110.58,0.0,-1.0,0.0,0.0]
[1780360914719,57.33,71110.58,0.0,-1.0,0.0,0.0]
[1780360914714,57.33,71105.18,0.0,-1.0,0.0,0.0]
[1780360914939,57.33,71101.8,0.0,-1.0,0.0,0.0]
[1780360919052,57.33,71102.11,0.0,-1.0,0.0,0.0]
[1780360919223,57.33,71102.11,0.0,-1.0,0.0,0.0]
[1780360919320,57.33,71100.41,0.0,-1.0,0.0,0.0]
[1780360919974,57.33,71094.52,0.0,-1.0,0.0,0.0]
[1780360921722,57.33,71094.52,0.0,-1.0,0.0,0.0]
[1780360921798,57.33,71090.4,0.0,-1.0,0.0,0.0]
[1780360921974,57.33,71090.4,0.0,-1.0,0.0,0.0]
[1780360922573,57.33,71088.99,0.0,-1.0,0.0,0.0]
[1780360923470,57.33,71088.99,0.0,-1.0,0.0,0.0]
[1780360923541,57.33,71088.34,0.0,-1.0,0.0,0.0]
[1780360925012,57.33,71086.56,0.0,-1.0,0.0,0.0]
[1780360926019,57.33,71084.72,0.0,-1.0,0.0,0.0]
[1780360927026,57.33,71078.38,0.0,-1.0,0.0,0.0]
[1780360928125,57.33,71078.38,0.0,-1.0,0.0,0.0]
[1780360928220,57.33,71078.38,0.0,-1.0,0.0,0.0]
[1780360928289,57.33,71076.3,0.0,-1.0,0.0,0.0]
[1780360929757,57.33,71076.3,0.0,-1.0,0.0,0.0]
[1780360929759,57.33,71072.72,0.0,-1.0,0.0,0.0]
[1780360930046,57.33,71071.23,0.0,-1.0,0.0,0.0]
[1780360931054,57.33,71072.23,0.0,-1.0,0.0,0.0]
[1780360932341,57.33,71072.23,0.0,-1.0,0.0,0.0]
[1780360932472,57.33,71072.23,0.0,-1.0,0.0,0.0]
[1780360933053,57.33,71071.84,0.0,-1.0,0.0,0.0]
[1780360933219,57.33,71071.84,0.0,-1.0,0.0,0.0]
[1780360933321,57.33,71071.78,0.0,-1.0,0.0,0.0]
[1780360939497,57.33,71072.49,0.0,-1.0,0.0,0.0]
[1780360939706,57.33,71072.49,0.0,-1.0,0.0,0.0]
[1780360939720,57.33,71072.49,0.0,-1.0,0.0,0.0]
[1780360942130,57.33,71071.33,0.0,-1.0,0.0,0.0]
[1780360943137,57.33,71070.27,0.0,-1.0,0.0,0.0]
[1780360944262,57.33,71070.27,0.0,-1.0,0.0,0.0]
[1780360944471,57.33,71070.27,0.0,-1.0,0.0,0.0]
[1780360944626,57.33,71070.27,0.0,-1.0,0.0,0.0]
[1780360944720,57.33,71070.27,0.0,-1.0,0.0,0.0]
[1780360944749,57.33,71071.48,0.0,-1.0,0.0,0.0]
[1780360946159,57.33,71066.7,0.0,-1.0,0.0,0.0]
[1780360947165,57.33,71061.16,0.0,-1.0,0.0,0.0]
[1780360948036,57.33,71061.16,0.0,-1.0,0.0,0.0]
[1780360948252,57.33,71061.16,0.0,-1.0,0.0,0.0]
[1780360948319,57.33,71059.48,0.0,-1.0,0.0,0.0]
[1780360949180,57.33,71052.56,0.0,-1.0,0.0,0.0]
[1780360950187,57.33,71049.3,0.0,-1.0,0.0,0.0]
[1780360951175,57.33,71049.3,0.0,-1.0,0.0,0.0]
[1780360951220,57.33,71049.3,0.0,-1.0,0.0,0.0]
[1780360951355,57.33,71049.3,0.0,-1.0,0.0,0.0]
[1780360951483,57.33,71049.3,0.0,-1.0,0.0,0.0]
[1780360951586,57.33,71047.46,0.0,-1.0,0.0,0.0]
[1780360953208,57.33,71046.22,0.0,-1.0,0.0,0.0]
[1780360956187,57.33,71045.85,0.0,-1.0,0.0,0.0]
[1780360956221,57.33,71045.85,0.0,-1.0,0.0,0.0]
[1780360958243,57.33,71043.95,0.0,-1.0,0.0,0.0]
[1780360959250,57.33,71042.28,0.0,-1.0,0.0,0.0]
[1780360961150,57.33,71041.69,0.0,-1.0,0.0,0.0]
[1780360961221,57.33,71041.69,0.0,-1.0,0.0,0.0]
[1780360961818,57.33,71041.69,0.0,-1.0,0.0,0.0]
[1780360961264,57.33,71040.39,0.0,-1.0,0.0,0.0]
[1780360961970,57.33,71040.39,0.0,-1.0,0.0,0.0]
[1780360962271,57.33,71040.64,0.0,-1.0,0.0,0.0]
[1780360964285,57.33,71037.72,0.0,-1.0,0.0,0.0]
[1780360965812,57.33,71037.72,0.0,-1.0,0.0,0.0]
[1780360965971,57.33,71037.49,0.0,-1.0,0.0,0.0]
[1780360967306,57.33,71032.1,0.0,-1.0,0.0,0.0]
[1780360968313,57.33,71030.85,0.0,-1.0,0.0,0.0]
[1780360969466,57.33,71030.85,0.0,-1.0,0.0,0.0]
[1780360969720,57.33,71030.85,0.0,-1.0,0.0,0.0]
[1780360969821,57.33,71029.37,0.0,-1.0,0.0,0.0]
[1780360973348,57.33,71026.73,0.0,-1.0,0.0,0.0]
[1780360974355,57.33,71023.31,0.0,-1.0,0.0,0.0]
[1780360975362,57.33,71018.74,0.0,-1.0,0.0,0.0]
[1780360979390,57.33,71017.64,0.0,-1.0,0.0,0.0]
[1780360980317,57.33,71017.64,0.0,-1.0,0.0,0.0]
[1780360980470,57.33,71017.64,0.0,-1.0,0.0,0.0]
[1780360980846,57.33,71017.64,0.0,-1.0,0.0,0.0]
[1780360980495,57.33,71019.29,0.0,-1.0,0.0,0.0]
[1780360980973,57.33,71019.29,0.0,-1.0,0.0,0.0]
[1780360981404,57.33,71019.32,0.0,-1.0,0.0,0.0]
[1780360982411,57.33,71017.24,0.0,-1.0,0.0,0.0]
[1780360984425,57.33,71024.39,0.0,-1.0,0.0,0.0]
[1780360985432,57.33,71029.88,0.0,-1.0,0.0,0.0]
[1780360986795,57.33,71029.88,0.0,-1.0,0.0,0.0]
[1780360986874,57.33,71016.99,0.0,-1.0,0.0,0.0]
[1780360987446,57.33,71011.11,0.0,-1.0,0.0,0.0]
[1780360988453,57.33,71017.5,0.0,-1.0,0.0,0.0]
[1780360989503,57.33,71017.5,0.0,-1.0,0.0,0.0]
[1780360989521,57.33,71020.0,0.0,-1.0,0.0,0.0]
[1780360990015,57.33,71020.0,0.0,-1.0,0.0,0.0]
[1780360990467,57.33,71021.57,0.0,-1.0,0.0,0.0]
[1780360991474,57.33,71023.57,0.0,-1.0,0.0,0.0]
[1780360992481,57.33,71025.19,0.0,-1.0,0.0,0.0]
[1780360994718,57.33,71024.62,0.0,-1.0,0.0,0.0]
[1780360994820,57.33,71027.78,0.0,-1.0,0.0,0.0]
[1780360994976,57.33,71027.78,0.0,-1.0,0.0,0.0]
[1780360995502,57.33,71029.03,0.0,-1.0,0.0,0.0]
[1780360996509,57.33,71031.18,0.0,-1.0,0.0,0.0]
[1780361000415,57.33,71031.8,0.0,-1.0,0.0,0.0]
[1780361000469,57.33,71031.8,0.0,-1.0,0.0,0.0]
[1780361000537,57.33,71032.94,0.0,-1.0,0.0,0.0]
[1780361001544,57.33,71037.96,0.0,-1.0,0.0,0.0]
[1780361002551,57.33,71039.5,0.0,-1.0,0.0,0.0]
[1780361003858,57.33,71040.33,0.0,-1.0,0.0,0.0]
[1780361003965,57.33,71040.33,0.0,-1.0,0.0,0.0]
[1780361004224,57.33,71040.33,0.0,-1.0,0.0,0.0]
[1780361004565,57.33,71039.23,0.0,-1.0,0.0,0.0]
[1780361005572,57.33,71037.42,0.0,-1.0,0.0,0.0]
[1780361006324,57.33,71037.42,0.0,-1.0,0.0,0.0]
[1780361006470,57.33,71037.42,0.0,-1.0,0.0,0.0]
[1780361011615,57.33,71039.04,0.0,-1.0,0.0,0.0]
[1780361012045,57.33,71039.04,0.0,-1.0,0.0,0.0]
[1780361012224,57.33,71039.04,0.0,-1.0,0.0,0.0]
[1780361012279,57.33,71039.04,0.0,-1.0,0.0,0.0]
[1780361012469,57.33,71039.04,0.0,-1.0,0.0,0.0]
[1780361012622,57.33,71039.87,0.0,-1.0,0.0,0.0]
[1780361013629,57.33,71042.02,0.0,-1.0,0.0,0.0]
[1780361014636,57.33,71043.08,0.0,-1.0,0.0,0.0]
[1780361015643,57.33,71044.26,0.0,-1.0,0.0,0.0]
[1780361016899,57.33,71044.26,0.0,-1.0,0.0,0.0]
[1780361016650,57.33,71042.0,0.0,-1.0,0.0,0.0]
[1780361016972,57.33,71042.0,0.0,-1.0,0.0,0.0]
[1780361020679,57.33,71043.37,0.0,-1.0,0.0,0.0]
[1780361020963,57.33,71043.37,0.0,-1.0,0.0,0.0]
[1780361021357,57.33,71043.37,0.0,-1.0,0.0,0.0]
[1780361021471,57.33,71043.37,0.0,-1.0,0.0,0.0]
[1780361021885,57.33,71043.37,0.0,-1.0,0.0,0.0]
[1780361021686,57.33,71045.53,0.0,-1.0,0.0,0.0]
[1780361021976,57.33,71045.53,0.0,-1.0,0.0,0.0]
[1780361022693,57.33,71046.53,0.0,-1.0,0.0,0.0]
[1780361026721,57.33,71047.57,0.0,-1.0,0.0,0.0]
[1780361027247,57.33,71047.57,0.0,-1.0,0.0,0.0]
[1780361027471,57.33,71047.57,0.0,-1.0,0.0,0.0]
[1780361027728,57.33,71045.11,0.0,-1.0,0.0,0.0]
[1780361030750,57.33,71046.06,0.0,-1.0,0.0,0.0]
[1780361033399,57.33,71045.79,0.0,-1.0,0.0,0.0]
[1780361033469,57.33,71045.79,0.0,-1.0,0.0,0.0]
[1780361033770,57.33,71051.88,0.0,-1.0,0.0,0.0]
[1780361034010,57.33,71051.88,0.0,-1.0,0.0,0.0]
[1780361034221,57.33,71051.88,0.0,-1.0,0.0,0.0]
[1780361034777,57.33,71052.71,0.0,-1.0,0.0,0.0]
[1780361039812,57.33,71051.1,0.0,-1.0,0.0,0.0]
[1780361040332,57.33,71051.1,0.0,-1.0,0.0,0.0]
[1780361040471,57.33,71051.1,0.0,-1.0,0.0,0.0]
[1780361041018,57.33,71051.42,0.0,-1.0,0.0,0.0]
[1780361041220,57.33,71051.42,0.0,-1.0,0.0,0.0]
[1780361041826,57.33,71052.91,0.0,-1.0,0.0,0.0]
[1780361043847,57.33,71055.41,0.0,-1.0,0.0,0.0]
[1780361046868,57.33,71056.59,0.0,-1.0,0.0,0.0]
[1780361047875,57.33,71061.23,0.0,-1.0,0.0,0.0]
[1780361048144,57.33,71061.23,0.0,-1.0,0.0,0.0]
[1780361048219,57.33,71061.23,0.0,-1.0,0.0,0.0]
[1780361048882,57.33,71063.05,0.0,-1.0,0.0,0.0]
[1780361049889,57.33,71064.03,0.0,-1.0,0.0,0.0]
[1780361050896,57.33,71065.81,0.0,-1.0,0.0,0.0]
[1780361051903,57.33,71067.59,0.0,-1.0,0.0,0.0]
[1780361052627,57.33,71067.59,0.0,-1.0,0.0,0.0]
[1780361052720,57.33,71067.59,0.0,-1.0,0.0,0.0]
[1780361052910,57.33,71067.04,0.0,-1.0,0.0,0.0]
[1780361054925,57.33,71070.19,0.0,-1.0,0.0,0.0]
[1780361055925,57.33,71070.19,0.0,-1.0,0.0,0.0]
[1780361055971,57.33,71073.21,0.0,-1.0,0.0,0.0]
[1780361056939,57.33,71072.28,0.0,-1.0,0.0,0.0]
[1780361057345,57.33,71072.28,0.0,-1.0,0.0,0.0]
[1780361057470,57.33,71072.28,0.0,-1.0,0.0,0.0]
[1780361057945,57.33,71072.29,0.0,-1.0,0.0,0.0]
[1780361061265,57.33,71072.68,0.0,-1.0,0.0,0.0]
[1780361061469,57.33,71072.68,0.0,-1.0,0.0,0.0]
[1780361061975,57.33,71074.12,0.0,-1.0,0.0,0.0]
[1780361062982,57.33,71075.38,0.0,-1.0,0.0,0.0]
[1780361064478,57.33,71075.38,0.0,-1.0,0.0,0.0]
[1780361064719,57.33,71075.38,0.0,-1.0,0.0,0.0]
[1780361064847,57.33,71078.11,0.0,-1.0,0.0,0.0]
[1780361064996,57.33,71082.95,0.0,-1.0,0.0,0.0]
[1780361066220,57.33,71082.95,0.0,-1.0,0.0,0.0]
[1780361066321,57.33,71085.57,0.0,-1.0,0.0,0.0]
[1780361067808,57.33,71085.57,0.0,-1.0,0.0,0.0]
[1780361067972,57.33,71085.57,0.0,-1.0,0.0,0.0]
[1780361067988,57.33,71086.08,0.0,-1.0,0.0,0.0]
[1780361068017,57.33,71087.01,0.0,-1.0,0.0,0.0]
[1780361071038,57.33,71086.73,0.0,-1.0,0.0,0.0]
[1780361073044,57.33,71087.39,0.0,-1.0,0.0,0.0]
[1780361073219,57.33,71087.39,0.0,-1.0,0.0,0.0]
[1780361076983,57.33,71088.0,0.0,-1.0,0.0,0.0]
[1780361076998,57.33,71088.15,0.0,-1.0,0.0,0.0]
[1780361077222,57.33,71088.15,0.0,-1.0,0.0,0.0]
[1780361085136,57.33,71089.21,0.0,-1.0,0.0,0.0]
[1780361088157,57.33,71091.3,0.0,-1.0,0.0,0.0]
[1780361089163,57.33,71091.3,0.0,-1.0,0.0,0.0]
[1780361089224,57.33,71091.3,0.0,-1.0,0.0,0.0]
[1780361089671,57.33,71092.82,0.0,-1.0,0.0,0.0]
[1780361091178,57.33,71094.15,0.0,-1.0,0.0,0.0]
[1780361092185,57.33,71095.5,0.0,-1.0,0.0,0.0]
[1780361094219,57.33,71095.83,0.0,-1.0,0.0,0.0]
[1780361094311,57.33,71094.46,0.0,-1.0,0.0,0.0]
[1780361095713,57.33,71094.46,0.0,-1.0,0.0,0.0]
[1780361095723,57.33,71094.46,0.0,-1.0,0.0,0.0]
[1780361095813,57.33,71091.3,0.0,-1.0,0.0,0.0]
[1780361096213,57.33,71092.65,0.0,-1.0,0.0,0.0]
[1780361098227,57.33,71094.42,0.0,-1.0,0.0,0.0]
[1780361099593,57.33,71094.42,0.0,-1.0,0.0,0.0]
[1780361099721,57.33,71094.42,0.0,-1.0,0.0,0.0]
[1780361099822,57.33,71096.12,0.0,-1.0,0.0,0.0]
[1780361101248,57.33,71099.0,0.0,-1.0,0.0,0.0]
[1780361102256,57.33,71102.17,0.0,-1.0,0.0,0.0]
[1780361103982,57.33,71102.17,0.0,-1.0,0.0,0.0]
[1780361103983,57.33,71098.82,0.0,-1.0,0.0,0.0]
[1780361104100,57.33,71098.82,0.0,-1.0,0.0,0.0]
[1780361104223,57.33,71098.82,0.0,-1.0,0.0,0.0]
[1780361109304,57.33,71096.59,0.0,-1.0,0.0,0.0]
[1780361111427,57.33,71096.97,0.0,-1.0,0.0,0.0]
[1780361111472,57.33,71096.97,0.0,-1.0,0.0,0.0]
[1780361111529,57.33,71097.25,0.0,-1.0,0.0,0.0]
[1780361112338,57.33,71097.25,0.0,-1.0,0.0,0.0]
[1780361112470,57.33,71097.25,0.0,-1.0,0.0,0.0]
[1780361112571,57.33,71093.57,0.0,-1.0,0.0,0.0]
[1780361113332,57.33,71085.78,0.0,-1.0,0.0,0.0]
[1780361114376,57.33,71085.78,0.0,-1.0,0.0,0.0]
[1780361114470,57.33,71085.78,0.0,-1.0,0.0,0.0]
[1780361114570,57.33,71082.34,0.0,-1.0,0.0,0.0]
[1780361116621,57.33,71082.23,0.0,-1.0,0.0,0.0]
[1780361116721,57.33,71082.23,0.0,-1.0,0.0,0.0]
[1780361118367,57.33,71087.99,0.0,-1.0,0.0,0.0]
[1780361119374,57.33,71088.97,0.0,-1.0,0.0,0.0]
[1780361120198,57.33,71088.97,0.0,-1.0,0.0,0.0]
[1780361120222,57.33,71088.97,0.0,-1.0,0.0,0.0]
[1780361120380,57.33,71085.54,0.0,-1.0,0.0,0.0]
[1780361121388,57.33,71084.34,0.0,-1.0,0.0,0.0]
[1780361122395,57.33,71081.27,0.0,-1.0,0.0,0.0]
[1780361123119,57.33,71081.27,0.0,-1.0,0.0,0.0]
[1780361123223,57.33,71081.27,0.0,-1.0,0.0,0.0]
[1780361123402,57.33,71079.25,0.0,-1.0,0.0,0.0]
[1780361125416,57.33,71077.83,0.0,-1.0,0.0,0.0]
[1780361126422,57.33,71076.8,0.0,-1.0,0.0,0.0]
[1780361128437,57.33,71071.05,0.0,-1.0,0.0,0.0]
[1780361129368,57.33,71071.05,0.0,-1.0,0.0,0.0]
[1780361129472,57.33,71071.05,0.0,-1.0,0.0,0.0]
[1780361129564,57.33,71070.99,0.0,-1.0,0.0,0.0]
[1780361131053,57.33,71070.99,0.0,-1.0,0.0,0.0]
[1780361131219,57.33,71070.65,0.0,-1.0,0.0,0.0]
[1780361131458,57.33,71069.65,0.0,-1.0,0.0,0.0]
[1780361132464,57.33,71068.7,0.0,-1.0,0.0,0.0]
[1780361133472,57.33,71067.27,0.0,-1.0,0.0,0.0]
[1780361138508,57.33,71066.88,0.0,-1.0,0.0,0.0]
[1780361139514,57.33,71068.35,0.0,-1.0,0.0,0.0]
[1780361142282,57.33,71068.5,0.0,-1.0,0.0,0.0]
[1780361142469,57.33,71068.5,0.0,-1.0,0.0,0.0]
[1780361142535,57.33,71068.69,0.0,-1.0,0.0,0.0]
[1780361143490,57.33,71068.69,0.0,-1.0,0.0,0.0]
[1780361143719,57.33,71068.69,0.0,-1.0,0.0,0.0]
[1780361149584,57.33,71074.41,0.0,-1.0,0.0,0.0]
[1780361150592,57.33,71080.15,0.0,-1.0,0.0,0.0]
[1780361151598,57.33,71081.99,0.0,-1.0,0.0,0.0]
[1780361152605,57.33,71072.69,0.0,-1.0,0.0,0.0]
[1780361153612,57.33,71067.84,0.0,-1.0,0.0,0.0]
[1780361154395,57.33,71067.84,0.0,-1.0,0.0,0.0]
[1780361154470,57.33,71067.84,0.0,-1.0,0.0,0.0]
[1780361154619,57.33,71065.59,0.0,-1.0,0.0,0.0]
[1780361155819,57.33,71065.59,0.0,-1.0,0.0,0.0]
[1780361155971,57.33,71065.59,0.0,-1.0,0.0,0.0]
[1780361155994,57.33,71065.21,0.0,-1.0,0.0,0.0]
[1780361156633,57.33,71066.06,0.0,-1.0,0.0,0.0]
[1780361161675,57.33,71067.71,0.0,-1.0,0.0,0.0]
[1780361162415,57.33,71067.71,0.0,-1.0,0.0,0.0]
[1780361162470,57.33,71067.71,0.0,-1.0,0.0,0.0]
[1780361162681,57.33,71068.98,0.0,-1.0,0.0,0.0]
[1780361163406,57.33,71068.98,0.0,-1.0,0.0,0.0]
[1780361163471,57.33,71068.98,0.0,-1.0,0.0,0.0]
[1780361163688,57.33,71069.99,0.0,-1.0,0.0,0.0]
[1780361164695,57.33,71071.76,0.0,-1.0,0.0,0.0]
[1780361165702,57.33,71075.39,0.0,-1.0,0.0,0.0]
[1780361169730,57.33,71076.36,0.0,-1.0,0.0,0.0]
[1780361170263,57.33,71076.36,0.0,-1.0,0.0,0.0]
[1780361171793,57.33,71076.99,0.0,-1.0,0.0,0.0]
[1780361171972,57.33,71076.99,0.0,-1.0,0.0,0.0]
[1780361172072,57.33,71077.21,0.0,-1.0,0.0,0.0]
[1780361172613,57.33,71077.21,0.0,-1.0,0.0,0.0]
[1780361172724,57.33,71077.21,0.0,-1.0,0.0,0.0]
[1780361175772,57.33,71082.65,0.0,-1.0,0.0,0.0]
[1780361177650,57.33,71083.18,0.0,-1.0,0.0,0.0]
[1780361177722,57.33,71083.18,0.0,-1.0,0.0,0.0]
[1780361177786,57.33,71083.29,0.0,-1.0,0.0,0.0]
[1780361178738,57.33,71083.29,0.0,-1.0,0.0,0.0]
[1780361178973,57.33,71083.29,0.0,-1.0,0.0,0.0]
[1780361179800,57.33,71079.61,0.0,-1.0,0.0,0.0]
[1780361181814,57.33,71071.1,0.0,-1.0,0.0,0.0]
[1780361182285,57.33,71071.1,0.0,-1.0,0.0,0.0]
[1780361182469,57.33,71071.1,0.0,-1.0,0.0,0.0]
[1780361182821,57.33,71065.65,0.0,-1.0,0.0,0.0]
[1780361184838,57.33,71066.69,0.0,-1.0,0.0,0.0]
[1780361185842,57.33,71074.9,0.0,-1.0,0.0,0.0]
[1780361186849,57.33,71079.05,0.0,-1.0,0.0,0.0]
[1780361187856,57.33,71080.25,0.0,-1.0,0.0,0.0]
[1780361189071,57.33,71080.25,0.0,-1.0,0.0,0.0]
[1780361189103,57.33,71081.11,0.0,-1.0,0.0,0.0]
[1780361189221,57.33,71081.11,0.0,-1.0,0.0,0.0]
[1780361190877,57.33,71079.51,0.0,-1.0,0.0,0.0]
[1780361191884,57.33,71077.63,0.0,-1.0,0.0,0.0]
[1780361192891,57.33,71076.09,0.0,-1.0,0.0,0.0]
[1780361193629,57.33,71076.09,0.0,-1.0,0.0,0.0]
[1780361193720,57.33,71076.09,0.0,-1.0,0.0,0.0]
[1780361193898,57.33,71076.14,0.0,-1.0,0.0,0.0]
[1780361194830,57.33,71076.14,0.0,-1.0,0.0,0.0]
[1780361194972,57.33,71076.14,0.0,-1.0,0.0,0.0]
[1780361196919,57.33,71075.2,0.0,-1.0,0.0,0.0]
[1780361198933,57.33,71069.23,0.0,-1.0,0.0,0.0]
[1780361199940,57.33,71064.82,0.0,-1.0,0.0,0.0]
[1780361200307,57.33,71064.82,0.0,-1.0,0.0,0.0]
[1780361200473,57.33,71064.82,0.0,-1.0,0.0,0.0]
[1780361201034,57.33,71064.82,0.0,-1.0,0.0,0.0]
[1780361201072,57.33,71065.02,0.0,-1.0,0.0,0.0]
[1780361201220,57.33,71065.02,0.0,-1.0,0.0,0.0]
[1780361202961,57.33,71063.45,0.0,-1.0,0.0,0.0]
[1780361204963,57.33,71062.67,0.0,-1.0,0.0,0.0]
[1780361204975,57.33,71062.67,0.0,-1.0,0.0,0.0]
[1780361205940,57.33,71061.97,0.0,-1.0,0.0,0.0]
[1780361205984,57.33,71061.97,0.0,-1.0,0.0,0.0]
[1780361206041,57.33,71062.04,0.0,-1.0,0.0,0.0]
[1780361207996,57.33,71067.55,0.0,-1.0,0.0,0.0]
[1780361209003,57.33,71073.06,0.0,-1.0,0.0,0.0]
[1780361210385,57.33,71073.47,0.0,-1.0,0.0,0.0]
[1780361210469,57.33,71073.47,0.0,-1.0,0.0,0.0]
[1780361211017,57.33,71074.42,0.0,-1.0,0.0,0.0]
[1780361211848,57.33,71074.42,0.0,-1.0,0.0,0.0]
[1780361211971,57.33,71074.42,0.0,-1.0,0.0,0.0]
[1780361214038,57.33,71075.27,0.0,-1.0,0.0,0.0]
[1780361214222,57.33,71075.27,0.0,-1.0,0.0,0.0]
[1780361215045,57.33,71076.39,0.0,-1.0,0.0,0.0]
[1780361217059,57.33,71077.38,0.0,-1.0,0.0,0.0]
[1780361217786,57.33,71077.38,0.0,-1.0,0.0,0.0]
[1780361217975,57.33,71077.38,0.0,-1.0,0.0,0.0]
[1780361218066,57.33,71076.86,0.0,-1.0,0.0,0.0]
[1780361219073,57.33,71074.89,0.0,-1.0,0.0,0.0]
[1780361219313,57.33,71074.89,0.0,-1.0,0.0,0.0]
[1780361219471,57.33,71074.89,0.0,-1.0,0.0,0.0]
[1780361220079,57.33,71073.82,0.0,-1.0,0.0,0.0]
[1780361221087,57.33,71072.58,0.0,-1.0,0.0,0.0]
[1780361222094,57.33,71071.58,0.0,-1.0,0.0,0.0]
[1780361223843,57.33,71072.07,0.0,-1.0,0.0,0.0]
[1780361225117,57.33,71074.02,0.0,-1.0,0.0,0.0]
[1780361226124,57.33,71084.61,0.0,-1.0,0.0,0.0]
[1780361227132,57.33,71082.09,0.0,-1.0,0.0,0.0]
[1780361228139,57.33,71078.61,0.0,-1.0,0.0,0.0]
[1780361228285,57.33,71078.61,0.0,-1.0,0.0,0.0]
[1780361228470,57.33,71078.61,0.0,-1.0,0.0,0.0]
[1780361229146,57.33,71078.79,0.0,-1.0,0.0,0.0]
[1780361229677,57.33,71078.79,0.0,-1.0,0.0,0.0]
[1780361229724,57.33,71078.79,0.0,-1.0,0.0,0.0]
[1780361231160,57.33,71077.23,0.0,-1.0,0.0,0.0]
[1780361232167,57.33,71075.62,0.0,-1.0,0.0,0.0]
[1780361237202,57.33,71075.05,0.0,-1.0,0.0,0.0]
[1780361238210,57.33,71072.95,0.0,-1.0,0.0,0.0]
[1780361240949,57.33,71072.71,0.0,-1.0,0.0,0.0]
[1780361240974,57.33,71072.71,0.0,-1.0,0.0,0.0]
[1780361241166,57.33,71072.92,0.0,-1.0,0.0,0.0]
[1780361242066,57.33,71072.92,0.0,-1.0,0.0,0.0]
[1780361242228,57.33,71072.96,0.0,-1.0,0.0,0.0]
[1780361248281,57.33,71073.35,0.0,-1.0,0.0,0.0]
[1780361252309,57.33,71080.51,0.0,-1.0,0.0,0.0]
[1780361253316,57.33,71083.11,0.0,-1.0,0.0,0.0]
[1780361253412,57.33,71083.11,0.0,-1.0,0.0,0.0]
[1780361253470,57.33,71083.11,0.0,-1.0,0.0,0.0]
[1780361254323,57.33,71082.92,0.0,-1.0,0.0,0.0]
[1780361254485,57.33,71082.92,0.0,-1.0,0.0,0.0]
[1780361254719,57.33,71082.92,0.0,-1.0,0.0,0.0]
[1780361259239,57.33,71083.51,0.0,-1.0,0.0,0.0]
[1780361259341,57.33,71085.36,0.0,-1.0,0.0,0.0]
[1780361259470,57.33,71085.36,0.0,-1.0,0.0,0.0]
[1780361259514,57.33,71087.35,0.0,-1.0,0.0,0.0]
[1780361260365,57.33,71091.42,0.0,-1.0,0.0,0.0]
[1780361261348,57.33,71091.42,0.0,-1.0,0.0,0.0]
[1780361261470,57.33,71091.42,0.0,-1.0,0.0,0.0]
[1780361261472,57.33,71094.8,0.0,-1.0,0.0,0.0]
[1780361262379,57.33,71098.64,0.0,-1.0,0.0,0.0]
[1780361263386,57.33,71101.74,0.0,-1.0,0.0,0.0]
[1780361265210,57.33,71101.74,0.0,-1.0,0.0,0.0]
[1780361265220,57.33,71101.74,0.0,-1.0,0.0,0.0]
[1780361265313,57.33,71102.86,0.0,-1.0,0.0,0.0]
[1780361266332,57.33,71102.86,0.0,-1.0,0.0,0.0]
[1780361266473,57.33,71102.57,0.0,-1.0,0.0,0.0]
[1780361268893,57.33,71101.51,0.0,-1.0,0.0,0.0]
[1780361272449,57.33,71102.36,0.0,-1.0,0.0,0.0]
[1780361274972,57.33,71103.9,0.0,-1.0,0.0,0.0]
[1780361275490,57.33,71103.9,0.0,-1.0,0.0,0.0]
[1780361275721,57.33,71103.9,0.0,-1.0,0.0,0.0]
[1780361275822,57.33,71104.71,0.0,-1.0,0.0,0.0]
[1780361276898,57.33,71104.71,0.0,-1.0,0.0,0.0]
[1780361276972,57.33,71104.71,0.0,-1.0,0.0,0.0]
[1780361276997,57.33,71105.67,0.0,-1.0,0.0,0.0]
[1780361277484,57.33,71103.91,0.0,-1.0,0.0,0.0]
[1780361278491,57.33,71102.35,0.0,-1.0,0.0,0.0]
[1780361279497,57.33,71103.21,0.0,-1.0,0.0,0.0]
[1780361281617,57.33,71103.8,0.0,-1.0,0.0,0.0]
[1780361281721,57.33,71103.8,0.0,-1.0,0.0,0.0]
[1780361282338,57.33,71103.8,0.0,-1.0,0.0,0.0]
[1780361282340,57.33,71103.29,0.0,-1.0,0.0,0.0]
[1780361282469,57.33,71103.29,0.0,-1.0,0.0,0.0]
[1780361287554,57.33,71102.39,0.0,-1.0,0.0,0.0]
[1780361288704,57.33,71102.39,0.0,-1.0,0.0,0.0]
[1780361288723,57.33,71102.39,0.0,-1.0,0.0,0.0]
[1780361293154,57.33,71102.63,0.0,-1.0,0.0,0.0]
[1780361293219,57.33,71102.63,0.0,-1.0,0.0,0.0]
[1780361293320,57.33,71103.52,0.0,-1.0,0.0,0.0]
[1780361293974,57.33,71103.52,0.0,-1.0,0.0,0.0]
[1780361294220,57.33,71103.52,0.0,-1.0,0.0,0.0]
[1780361296617,57.33,71102.45,0.0,-1.0,0.0,0.0]
[1780361297623,57.33,71100.82,0.0,-1.0,0.0,0.0]
[1780361298470,57.33,71100.82,0.0,-1.0,0.0,0.0]
[1780361302843,57.33,71100.6,0.0,-1.0,0.0,0.0]
[1780361302972,57.33,71100.6,0.0,-1.0,0.0,0.0]
[1780361303052,57.33,71096.11,0.0,-1.0,0.0,0.0]
[1780361304125,57.33,71096.11,0.0,-1.0,0.0,0.0]
[1780361304223,57.33,71096.11,0.0,-1.0,0.0,0.0]
[1780361304322,57.33,71091.36,0.0,-1.0,0.0,0.0]
[1780361306688,57.33,71092.18,0.0,-1.0,0.0,0.0]
[1780361307936,57.33,71092.18,0.0,-1.0,0.0,0.0]
[1780361308009,57.33,71091.47,0.0,-1.0,0.0,0.0]
[1780361310936,57.33,71092.05,0.0,-1.0,0.0,0.0]
[1780361310970,57.33,71092.05,0.0,-1.0,0.0,0.0]
[1780361311033,57.33,71092.74,0.0,-1.0,0.0,0.0]
[1780361311419,57.33,71092.74,0.0,-1.0,0.0,0.0]
[1780361311470,57.33,71092.74,0.0,-1.0,0.0,0.0]
[1780361311723,57.33,71091.85,0.0,-1.0,0.0,0.0]
[1780361313737,57.33,71093.43,0.0,-1.0,0.0,0.0]
[1780361315046,57.33,71093.43,0.0,-1.0,0.0,0.0]
[1780361315222,57.33,71093.43,0.0,-1.0,0.0,0.0]
[1780361315274,57.33,71097.44,0.0,-1.0,0.0,0.0]
[1780361315914,57.33,71097.44,0.0,-1.0,0.0,0.0]
[1780361315971,57.33,71097.44,0.0,-1.0,0.0,0.0]
[1780361316015,57.33,71095.03,0.0,-1.0,0.0,0.0]
[1780361316758,57.33,71095.59,0.0,-1.0,0.0,0.0]
[1780361321319,57.33,71095.23,0.0,-1.0,0.0,0.0]
[1780361321470,57.33,71095.13,0.0,-1.0,0.0,0.0]
[1780361322800,57.33,71094.5,0.0,-1.0,0.0,0.0]
[1780361324150,57.33,71096.6,0.0,-1.0,0.0,0.0]
[1780361324702,57.33,71096.6,0.0,-1.0,0.0,0.0]
[1780361324721,57.33,71096.6,0.0,-1.0,0.0,0.0]
[1780361324814,57.33,71095.55,0.0,-1.0,0.0,0.0]
[1780361326827,57.33,71097.22,0.0,-1.0,0.0,0.0]
[1780361328844,57.33,71096.4,0.0,-1.0,0.0,0.0]
[1780361332166,57.33,71096.24,0.0,-1.0,0.0,0.0]
[1780361332219,57.33,71096.24,0.0,-1.0,0.0,0.0]
[1780361332395,57.33,71094.43,0.0,-1.0,0.0,0.0]
[1780361333400,57.33,71094.43,0.0,-1.0,0.0,0.0]
[1780361332873,57.33,71092.76,0.0,-1.0,0.0,0.0]
[1780361333469,57.33,71092.76,0.0,-1.0,0.0,0.0]
[1780361339922,57.33,71093.13,0.0,-1.0,0.0,0.0]
[1780361341191,57.33,71093.13,0.0,-1.0,0.0,0.0]
[1780361341221,57.33,71093.13,0.0,-1.0,0.0,0.0]
[1780361341410,57.33,71092.79,0.0,-1.0,0.0,0.0]
[1780361342214,57.33,71092.79,0.0,-1.0,0.0,0.0]
[1780361342219,57.33,71092.79,0.0,-1.0,0.0,0.0]
[1780361342294,57.33,71098.73,0.0,-1.0,0.0,0.0]
[1780361342943,57.33,71099.5,0.0,-1.0,0.0,0.0]
[1780361344957,57.33,71099.86,0.0,-1.0,0.0,0.0]
[1780361348985,57.33,71100.7,0.0,-1.0,0.0,0.0]
[1780361349580,57.33,71100.7,0.0,-1.0,0.0,0.0]
[1780361349722,57.33,71100.7,0.0,-1.0,0.0,0.0]
[1780361350998,57.33,71101.25,0.0,-1.0,0.0,0.0]
[1780361356036,57.33,71101.42,0.0,-1.0,0.0,0.0]
[1780361360220,57.33,71101.48,0.0,-1.0,0.0,0.0]
[1780361360321,57.33,71101.8,0.0,-1.0,0.0,0.0]
[1780361360582,57.33,71101.8,0.0,-1.0,0.0,0.0]
[1780361360719,57.33,71101.8,0.0,-1.0,0.0,0.0]
[1780361362078,57.33,71103.86,0.0,-1.0,0.0,0.0]
[1780361363085,57.33,71105.25,0.0,-1.0,0.0,0.0]
[1780361364092,57.33,71104.63,0.0,-1.0,0.0,0.0]
[1780361364863,57.33,71104.63,0.0,-1.0,0.0,0.0]
[1780361364973,57.33,71104.63,0.0,-1.0,0.0,0.0]
[1780361365098,57.33,71105.25,0.0,-1.0,0.0,0.0]
[1780361370134,57.33,71105.98,0.0,-1.0,0.0,0.0]
[1780361371141,57.33,71106.1,0.0,-1.0,0.0,0.0]
[1780361373552,57.33,71106.08,0.0,-1.0,0.0,0.0]
[1780361373720,57.33,71106.08,0.0,-1.0,0.0,0.0]
[1780361376176,57.33,71104.38,0.0,-1.0,0.0,0.0]
[1780361377407,57.33,71104.38,0.0,-1.0,0.0,0.0]
[1780361377183,57.33,71103.52,0.0,-1.0,0.0,0.0]
[1780361377469,57.33,71103.52,0.0,-1.0,0.0,0.0]
[1780361378189,57.33,71103.52,0.0,-1.0,0.0,0.0]
[1780361378220,57.33,71103.52,0.0,-1.0,0.0,0.0]
[1780361378290,57.33,71102.55,0.0,-1.0,0.0,0.0]
[1780361379201,57.33,71103.11,0.0,-1.0,0.0,0.0]
[1780361380209,57.33,71103.65,0.0,-1.0,0.0,0.0]
[1780361381295,57.33,71103.65,0.0,-1.0,0.0,0.0]
[1780361381491,57.33,71103.65,0.0,-1.0,0.0,0.0]
[1780361381662,57.33,71103.65,0.0,-1.0,0.0,0.0]
[1780361382222,57.33,71097.1,0.0,-1.0,0.0,0.0]
[1780361383229,57.33,71093.76,0.0,-1.0,0.0,0.0]
[1780361384220,57.33,71093.76,0.0,-1.0,0.0,0.0]
[1780361384236,57.33,71094.16,0.0,-1.0,0.0,0.0]
[1780361386338,57.33,71094.15,0.0,-1.0,0.0,0.0]
[1780361386470,57.33,71090.8,0.0,-1.0,0.0,0.0]
[1780361387257,57.33,71089.86,0.0,-1.0,0.0,0.0]
[1780361392292,57.33,71089.95,0.0,-1.0,0.0,0.0]
[1780361394306,57.33,71095.98,0.0,-1.0,0.0,0.0]
[1780361395313,57.33,71099.34,0.0,-1.0,0.0,0.0]
[1780361395590,57.33,71099.34,0.0,-1.0,0.0,0.0]
[1780361395718,57.33,71099.34,0.0,-1.0,0.0,0.0]
[1780361396221,57.33,71099.34,0.0,-1.0,0.0,0.0]
[1780361396320,57.33,71099.25,0.0,-1.0,0.0,0.0]
[1780361400349,57.33,71100.82,0.0,-1.0,0.0,0.0]
[1780361401356,57.33,71105.98,0.0,-1.0,0.0,0.0]
[1780361402462,57.33,71105.98,0.0,-1.0,0.0,0.0]
[1780361402469,57.33,71105.98,0.0,-1.0,0.0,0.0]
[1780361402363,57.33,71109.05,0.0,-1.0,0.0,0.0]
[1780361402833,57.33,71109.05,0.0,-1.0,0.0,0.0]
[1780361406391,57.33,71110.72,0.0,-1.0,0.0,0.0]
[1780361406901,57.33,71110.72,0.0,-1.0,0.0,0.0]
[1780361406970,57.33,71110.72,0.0,-1.0,0.0,0.0]
[1780361409412,57.33,71107.17,0.0,-1.0,0.0,0.0]
[1780361410383,57.33,71107.17,0.0,-1.0,0.0,0.0]
[1780361410469,57.33,71107.17,0.0,-1.0,0.0,0.0]
[1780361410419,57.33,71102.48,0.0,-1.0,0.0,0.0]
[1780361411426,57.33,71104.69,0.0,-1.0,0.0,0.0]
[1780361414447,57.33,71106.11,0.0,-1.0,0.0,0.0]
[1780361414894,57.33,71106.11,0.0,-1.0,0.0,0.0]
[1780361414984,57.33,71106.11,0.0,-1.0,0.0,0.0]
[1780361415454,57.33,71106.56,0.0,-1.0,0.0,0.0]
[1780361419166,57.33,71106.76,0.0,-1.0,0.0,0.0]
[1780361419220,57.33,71106.76,0.0,-1.0,0.0,0.0]
[1780361419482,57.33,71109.09,0.0,-1.0,0.0,0.0]
[1780361420489,57.33,71110.86,0.0,-1.0,0.0,0.0]
[1780361421204,57.33,71110.86,0.0,-1.0,0.0,0.0]
[1780361421219,57.33,71110.86,0.0,-1.0,0.0,0.0]
[1780361421496,57.33,71110.89,0.0,-1.0,0.0,0.0]
[1780361423948,57.33,71111.25,0.0,-1.0,0.0,0.0]
[1780361423971,57.33,71111.25,0.0,-1.0,0.0,0.0]
[1780361424013,57.33,71105.71,0.0,-1.0,0.0,0.0]
[1780361428210,57.33,71105.61,0.0,-1.0,0.0,0.0]
[1780361428221,57.33,71105.61,0.0,-1.0,0.0,0.0]
[1780361428257,57.33,71105.45,0.0,-1.0,0.0,0.0]
[1780361429888,57.33,71105.75,0.0,-1.0,0.0,0.0]
[1780361429970,57.33,71105.75,0.0,-1.0,0.0,0.0]
[1780361429990,57.33,71117.19,0.0,-1.0,0.0,0.0]
[1780361430562,57.33,71119.18,0.0,-1.0,0.0,0.0]
[1780361431569,57.33,71119.52,0.0,-1.0,0.0,0.0]
[1780361432637,57.33,71119.52,0.0,-1.0,0.0,0.0]
[1780361432738,57.33,71123.18,0.0,-1.0,0.0,0.0]
[1780361434259,57.33,71123.18,0.0,-1.0,0.0,0.0]
[1780361434471,57.33,71123.18,0.0,-1.0,0.0,0.0]
[1780361434304,57.33,71127.23,0.0,-1.0,0.0,0.0]
[1780361435688,57.33,71128.1,0.0,-1.0,0.0,0.0]
[1780361435719,57.33,71128.1,0.0,-1.0,0.0,0.0]
[1780361435821,57.33,71127.99,0.0,-1.0,0.0,0.0]
[1780361437611,57.33,71123.81,0.0,-1.0,0.0,0.0]
[1780361438618,57.33,71120.65,0.0,-1.0,0.0,0.0]
[1780361440488,57.33,71120.65,0.0,-1.0,0.0,0.0]
[1780361440721,57.33,71120.0,0.0,-1.0,0.0,0.0]
[1780361445703,57.33,71126.21,0.0,-1.0,0.0,0.0]
[1780361446840,57.33,71126.21,0.0,-1.0,0.0,0.0]
[1780361446970,57.33,71126.21,0.0,-1.0,0.0,0.0]
[1780361447048,57.33,71131.93,0.0,-1.0,0.0,0.0]
[1780361447930,57.33,71131.93,0.0,-1.0,0.0,0.0]
[1780361447973,57.33,71131.93,0.0,-1.0,0.0,0.0]
[1780361448031,57.33,71133.16,0.0,-1.0,0.0,0.0]
[1780361449732,57.33,71131.27,0.0,-1.0,0.0,0.0]
[1780361450739,57.33,71129.91,0.0,-1.0,0.0,0.0]
[1780361451752,57.33,71129.91,0.0,-1.0,0.0,0.0]
[1780361451971,57.33,71129.91,0.0,-1.0,0.0,0.0]
[1780361452753,57.33,71126.92,0.0,-1.0,0.0,0.0]
[1780361456661,57.33,71127.49,0.0,-1.0,0.0,0.0]
[1780361456720,57.33,71127.49,0.0,-1.0,0.0,0.0]
[1780361457110,57.33,71127.49,0.0,-1.0,0.0,0.0]
[1780361457225,57.33,71127.49,0.0,-1.0,0.0,0.0]
[1780361457536,57.33,71126.88,0.0,-1.0,0.0,0.0]
[1780361461816,57.33,71128.18,0.0,-1.0,0.0,0.0]
[1780361462660,57.33,71128.18,0.0,-1.0,0.0,0.0]
[1780361462725,57.33,71128.18,0.0,-1.0,0.0,0.0]
[1780361462823,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780361464181,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780361464221,57.33,71130.3,0.0,-1.0,0.0,0.0]
[1780361464321,57.33,71131.02,0.0,-1.0,0.0,0.0]
[1780361469872,57.33,71130.59,0.0,-1.0,0.0,0.0]
[1780361470689,57.33,71130.59,0.0,-1.0,0.0,0.0]
[1780361470720,57.33,71130.59,0.0,-1.0,0.0,0.0]
[1780361470879,57.33,71133.23,0.0,-1.0,0.0,0.0]
[1780361475914,57.33,71133.3,0.0,-1.0,0.0,0.0]
[1780361479302,57.33,71132.2,0.0,-1.0,0.0,0.0]
[1780361479942,57.33,71133.29,0.0,-1.0,0.0,0.0]
[1780361480948,57.33,71138.91,0.0,-1.0,0.0,0.0]
[1780361482219,57.33,71138.91,0.0,-1.0,0.0,0.0]
[1780361483969,57.33,71137.79,0.0,-1.0,0.0,0.0]
[1780361484993,57.33,71137.79,0.0,-1.0,0.0,0.0]
[1780361485220,57.33,71137.79,0.0,-1.0,0.0,0.0]
[1780361485234,57.33,71136.83,0.0,-1.0,0.0,0.0]
[1780361489378,57.33,71137.31,0.0,-1.0,0.0,0.0]
[1780361489469,57.33,71137.31,0.0,-1.0,0.0,0.0]
[1780361491019,57.33,71137.91,0.0,-1.0,0.0,0.0]
[1780361491604,57.33,71137.91,0.0,-1.0,0.0,0.0]
[1780361497061,57.33,71141.7,0.0,-1.0,0.0,0.0]
[1780361498035,57.33,71141.7,0.0,-1.0,0.0,0.0]
[1780361498224,57.33,71141.7,0.0,-1.0,0.0,0.0]
[1780361498294,57.33,71146.4,0.0,-1.0,0.0,0.0]
[1780361500082,57.33,71147.84,0.0,-1.0,0.0,0.0]
[1780361501089,57.33,71149.77,0.0,-1.0,0.0,0.0]
[1780361501823,57.33,71149.77,0.0,-1.0,0.0,0.0]
[1780361501971,57.33,71149.77,0.0,-1.0,0.0,0.0]
[1780361502096,57.33,71149.86,0.0,-1.0,0.0,0.0]
[1780361507131,57.33,71150.28,0.0,-1.0,0.0,0.0]
[1780361509147,57.33,71148.41,0.0,-1.0,0.0,0.0]
[1780361510152,57.33,71147.04,0.0,-1.0,0.0,0.0]
[1780361511012,57.33,71147.04,0.0,-1.0,0.0,0.0]
[1780361511221,57.33,71147.04,0.0,-1.0,0.0,0.0]
[1780361511309,57.33,71148.27,0.0,-1.0,0.0,0.0]
[1780361513173,57.33,71146.59,0.0,-1.0,0.0,0.0]
[1780361517201,57.33,71144.75,0.0,-1.0,0.0,0.0]
[1780361518208,57.33,71142.6,0.0,-1.0,0.0,0.0]
[1780361518651,57.33,71142.6,0.0,-1.0,0.0,0.0]
[1780361518720,57.33,71142.6,0.0,-1.0,0.0,0.0]
[1780361518972,57.33,71142.6,0.0,-1.0,0.0,0.0]
[1780361519215,57.33,71142.07,0.0,-1.0,0.0,0.0]
[1780361521229,57.33,71138.39,0.0,-1.0,0.0,0.0]
[1780361522239,57.33,71136.83,0.0,-1.0,0.0,0.0]
[1780361524208,57.33,71136.44,0.0,-1.0,0.0,0.0]
[1780361524221,57.33,71136.44,0.0,-1.0,0.0,0.0]
[1780361524275,57.33,71136.44,0.0,-1.0,0.0,0.0]
[1780361524471,57.33,71136.44,0.0,-1.0,0.0,0.0]
[1780361524515,57.33,71136.06,0.0,-1.0,0.0,0.0]
[1780361524826,57.33,71136.06,0.0,-1.0,0.0,0.0]
[1780361525257,57.33,71134.81,0.0,-1.0,0.0,0.0]
[1780361528278,57.33,71133.08,0.0,-1.0,0.0,0.0]
[1780361531299,57.33,71131.25,0.0,-1.0,0.0,0.0]
[1780361532305,57.33,71129.8,0.0,-1.0,0.0,0.0]
[1780361533081,57.33,71129.8,0.0,-1.0,0.0,0.0]
[1780361533219,57.33,71129.8,0.0,-1.0,0.0,0.0]
[1780361533313,57.33,71129.79,0.0,-1.0,0.0,0.0]
[1780361538348,57.33,71134.92,0.0,-1.0,0.0,0.0]
[1780361539503,57.33,71134.92,0.0,-1.0,0.0,0.0]
[1780361539567,57.33,71134.92,0.0,-1.0,0.0,0.0]
[1780361539604,57.33,71138.82,0.0,-1.0,0.0,0.0]
[1780361539722,57.33,71138.82,0.0,-1.0,0.0,0.0]
[1780361540362,57.33,71139.92,0.0,-1.0,0.0,0.0]
[1780361547411,57.33,71140.85,0.0,-1.0,0.0,0.0]
[1780361548418,57.33,71145.27,0.0,-1.0,0.0,0.0]
[1780361549426,57.33,71146.91,0.0,-1.0,0.0,0.0]
[1780361549898,57.33,71146.91,0.0,-1.0,0.0,0.0]
[1780361549971,57.33,71146.91,0.0,-1.0,0.0,0.0]
[1780361550432,57.33,71145.45,0.0,-1.0,0.0,0.0]
[1780361551439,57.33,71144.77,0.0,-1.0,0.0,0.0]
[1780361552446,57.33,71140.57,0.0,-1.0,0.0,0.0]
[1780361552813,57.33,71140.57,0.0,-1.0,0.0,0.0]
[1780361552816,57.33,71140.57,0.0,-1.0,0.0,0.0]
[1780361552973,57.33,71140.57,0.0,-1.0,0.0,0.0]
[1780361553453,57.33,71136.19,0.0,-1.0,0.0,0.0]
[1780361554460,57.33,71137.9,0.0,-1.0,0.0,0.0]
[1780361554804,57.33,71137.9,0.0,-1.0,0.0,0.0]
[1780361554812,57.33,71137.9,0.0,-1.0,0.0,0.0]
[1780361554975,57.33,71137.9,0.0,-1.0,0.0,0.0]
[1780361555467,57.33,71139.62,0.0,-1.0,0.0,0.0]
[1780361557481,57.33,71137.39,0.0,-1.0,0.0,0.0]
[1780361558488,57.33,71136.29,0.0,-1.0,0.0,0.0]
[1780361559495,57.33,71134.51,0.0,-1.0,0.0,0.0]
[1780361559656,57.33,71134.51,0.0,-1.0,0.0,0.0]
[1780361559658,57.33,71134.51,0.0,-1.0,0.0,0.0]
[1780361559721,57.33,71134.51,0.0,-1.0,0.0,0.0]
[1780361560502,57.33,71134.27,0.0,-1.0,0.0,0.0]
[1780361565537,57.33,71141.21,0.0,-1.0,0.0,0.0]
[1780361565932,57.33,71141.21,0.0,-1.0,0.0,0.0]
[1780361565937,57.33,71141.21,0.0,-1.0,0.0,0.0]
[1780361565971,57.33,71141.21,0.0,-1.0,0.0,0.0]
[1780361566544,57.33,71146.14,0.0,-1.0,0.0,0.0]
[1780361569565,57.33,71147.26,0.0,-1.0,0.0,0.0]
[1780361571579,57.33,71148.82,0.0,-1.0,0.0,0.0]
[1780361571943,57.33,71148.82,0.0,-1.0,0.0,0.0]
[1780361571971,57.33,71148.82,0.0,-1.0,0.0,0.0]
[1780361572586,57.33,71150.73,0.0,-1.0,0.0,0.0]
[1780361576614,57.33,71153.06,0.0,-1.0,0.0,0.0]
[1780361577621,57.33,71154.25,0.0,-1.0,0.0,0.0]
[1780361577830,57.33,71154.25,0.0,-1.0,0.0,0.0]
[1780361577973,57.33,71154.25,0.0,-1.0,0.0,0.0]
[1780361578627,57.33,71154.37,0.0,-1.0,0.0,0.0]
[1780361580121,57.33,71155.17,0.0,-1.0,0.0,0.0]
[1780361581648,57.33,71159.23,0.0,-1.0,0.0,0.0]
[1780361582656,57.33,71160.31,0.0,-1.0,0.0,0.0]
[1780361583944,57.33,71161.11,0.0,-1.0,0.0,0.0]
[1780361583949,57.33,71161.11,0.0,-1.0,0.0,0.0]
[1780361583972,57.33,71161.11,0.0,-1.0,0.0,0.0]
[1780361584671,57.33,71162.15,0.0,-1.0,0.0,0.0]
[1780361589706,57.33,71162.12,0.0,-1.0,0.0,0.0]
[1780361590699,57.33,71162.12,0.0,-1.0,0.0,0.0]
[1780361590701,57.33,71162.12,0.0,-1.0,0.0,0.0]
[1780361590721,57.33,71162.12,0.0,-1.0,0.0,0.0]
[1780361590803,57.33,71161.92,0.0,-1.0,0.0,0.0]
[1780361593734,57.33,71163.91,0.0,-1.0,0.0,0.0]
[1780361594953,57.33,71163.91,0.0,-1.0,0.0,0.0]
[1780361594973,57.33,71163.91,0.0,-1.0,0.0,0.0]
[1780361595059,57.33,71169.43,0.0,-1.0,0.0,0.0]
[1780361596755,57.33,71172.31,0.0,-1.0,0.0,0.0]
[1780361598769,57.33,71173.92,0.0,-1.0,0.0,0.0]
[1780361600851,57.33,71173.97,0.0,-1.0,0.0,0.0]
[1780361600972,57.33,71173.97,0.0,-1.0,0.0,0.0]
[1780361602303,57.33,71173.97,0.0,-1.0,0.0,0.0]
[1780361602470,57.33,71173.97,0.0,-1.0,0.0,0.0]
[1780361602552,57.33,71174.4,0.0,-1.0,0.0,0.0]
[1780361604219,57.33,71174.14,0.0,-1.0,0.0,0.0]
[1780361605619,57.33,71174.11,0.0,-1.0,0.0,0.0]
[1780361604811,57.33,71175.46,0.0,-1.0,0.0,0.0]
[1780361605721,57.33,71175.46,0.0,-1.0,0.0,0.0]
[1780361605818,57.33,71176.43,0.0,-1.0,0.0,0.0]
[1780361612866,57.33,71176.02,0.0,-1.0,0.0,0.0]
[1780361616122,57.33,71175.81,0.0,-1.0,0.0,0.0]
[1780361616169,57.33,71175.81,0.0,-1.0,0.0,0.0]
[1780361616223,57.33,71175.81,0.0,-1.0,0.0,0.0]
[1780361616271,57.33,71177.71,0.0,-1.0,0.0,0.0]
[1780361616896,57.33,71183.21,0.0,-1.0,0.0,0.0]
[1780361617929,57.33,71183.21,0.0,-1.0,0.0,0.0]
[1780361617970,57.33,71183.21,0.0,-1.0,0.0,0.0]
[1780361617979,57.33,71183.21,0.0,-1.0,0.0,0.0]
[1780361618228,57.33,71183.21,0.0,-1.0,0.0,0.0]
[1780361618329,57.33,71185.92,0.0,-1.0,0.0,0.0]
[1780361619916,57.33,71187.78,0.0,-1.0,0.0,0.0]
[1780361620923,57.33,71189.51,0.0,-1.0,0.0,0.0]
[1780361622369,57.33,71189.51,0.0,-1.0,0.0,0.0]
[1780361622469,57.33,71189.51,0.0,-1.0,0.0,0.0]
[1780361622937,57.33,71190.89,0.0,-1.0,0.0,0.0]
[1780361623944,57.33,71187.86,0.0,-1.0,0.0,0.0]
[1780361626965,57.33,71186.87,0.0,-1.0,0.0,0.0]
[1780361627972,57.33,71178.41,0.0,-1.0,0.0,0.0]
[1780361629192,57.33,71178.41,0.0,-1.0,0.0,0.0]
[1780361629219,57.33,71178.41,0.0,-1.0,0.0,0.0]
[1780361629281,57.33,71178.41,0.0,-1.0,0.0,0.0]
[1780361629472,57.33,71178.41,0.0,-1.0,0.0,0.0]
[1780361629572,57.33,71179.86,0.0,-1.0,0.0,0.0]
[1780361631418,57.33,71179.87,0.0,-1.0,0.0,0.0]
[1780361631475,57.33,71179.87,0.0,-1.0,0.0,0.0]
[1780361631515,57.33,71184.02,0.0,-1.0,0.0,0.0]
[1780361632001,57.33,71189.46,0.0,-1.0,0.0,0.0]
[1780361637525,57.33,71190.27,0.0,-1.0,0.0,0.0]
[1780361637572,57.33,71190.27,0.0,-1.0,0.0,0.0]
[1780361637604,57.33,71190.27,0.0,-1.0,0.0,0.0]
[1780361637728,57.33,71190.27,0.0,-1.0,0.0,0.0]
[1780361638044,57.33,71192.21,0.0,-1.0,0.0,0.0]
[1780361643078,57.33,71193.44,0.0,-1.0,0.0,0.0]
[1780361644258,57.33,71193.44,0.0,-1.0,0.0,0.0]
[1780361644332,57.33,71193.44,0.0,-1.0,0.0,0.0]
[1780361644472,57.33,71193.44,0.0,-1.0,0.0,0.0]
[1780361644567,57.33,71193.35,0.0,-1.0,0.0,0.0]
[1780361650126,57.33,71193.21,0.0,-1.0,0.0,0.0]
[1780361651861,57.33,71193.78,0.0,-1.0,0.0,0.0]
[1780361652288,57.33,71193.78,0.0,-1.0,0.0,0.0]
[1780361652349,57.33,71193.78,0.0,-1.0,0.0,0.0]
[1780361652473,57.33,71193.78,0.0,-1.0,0.0,0.0]
[1780361652514,57.33,71194.72,0.0,-1.0,0.0,0.0]
[1780361656169,57.33,71193.28,0.0,-1.0,0.0,0.0]
[1780361658547,57.33,71193.21,0.0,-1.0,0.0,0.0]
[1780361658553,57.33,71193.21,0.0,-1.0,0.0,0.0]
[1780361658720,57.33,71193.21,0.0,-1.0,0.0,0.0]
[1780361658648,57.33,71192.52,0.0,-1.0,0.0,0.0]
[1780361659191,57.33,71192.08,0.0,-1.0,0.0,0.0]
[1780361664226,57.33,71191.92,0.0,-1.0,0.0,0.0]
[1780361668266,57.33,71192.11,0.0,-1.0,0.0,0.0]
[1780361668323,57.33,71192.11,0.0,-1.0,0.0,0.0]
[1780361668470,57.33,71192.11,0.0,-1.0,0.0,0.0]
[1780361668571,57.33,71192.79,0.0,-1.0,0.0,0.0]
[1780361671275,57.33,71193.6,0.0,-1.0,0.0,0.0]
[1780361677317,57.33,71193.54,0.0,-1.0,0.0,0.0]
[1780361682352,57.33,71193.45,0.0,-1.0,0.0,0.0]
[1780361684366,57.33,71192.65,0.0,-1.0,0.0,0.0]
[1780361685637,57.33,71192.65,0.0,-1.0,0.0,0.0]
[1780361685719,57.33,71192.65,0.0,-1.0,0.0,0.0]
[1780361687409,57.33,71192.45,0.0,-1.0,0.0,0.0]
[1780361687469,57.33,71192.45,0.0,-1.0,0.0,0.0]
[1780361687550,57.33,71192.59,0.0,-1.0,0.0,0.0]
[1780361691770,57.33,71192.48,0.0,-1.0,0.0,0.0]
[1780361691970,57.33,71192.91,0.0,-1.0,0.0,0.0]
[1780361692422,57.33,71194.85,0.0,-1.0,0.0,0.0]
[1780361693429,57.33,71194.06,0.0,-1.0,0.0,0.0]
[1780361695443,57.33,71193.12,0.0,-1.0,0.0,0.0]
[1780361700478,57.33,71193.52,0.0,-1.0,0.0,0.0]
[1780361701251,57.33,71193.52,0.0,-1.0,0.0,0.0]
[1780361701469,57.33,71193.52,0.0,-1.0,0.0,0.0]
[1780361701784,57.33,71193.52,0.0,-1.0,0.0,0.0]
[1780361701485,57.33,71195.58,0.0,-1.0,0.0,0.0]
[1780361701975,57.33,71195.58,0.0,-1.0,0.0,0.0]
[1780361702492,57.33,71197.22,0.0,-1.0,0.0,0.0]
[1780361704506,57.33,71192.94,0.0,-1.0,0.0,0.0]
[1780361705596,57.33,71192.94,0.0,-1.0,0.0,0.0]
[1780361705722,57.33,71192.94,0.0,-1.0,0.0,0.0]
[1780361705749,57.33,71192.02,0.0,-1.0,0.0,0.0]
[1780361706220,57.33,71192.02,0.0,-1.0,0.0,0.0]
[1780361706520,57.33,71191.39,0.0,-1.0,0.0,0.0]
[1780361710548,57.33,71190.57,0.0,-1.0,0.0,0.0]
[1780361711555,57.33,71189.16,0.0,-1.0,0.0,0.0]
[1780361711850,57.33,71189.16,0.0,-1.0,0.0,0.0]
[1780361711898,57.33,71189.16,0.0,-1.0,0.0,0.0]
[1780361711971,57.33,71189.16,0.0,-1.0,0.0,0.0]
[1780361712562,57.33,71189.74,0.0,-1.0,0.0,0.0]
[1780361713568,57.33,71190.64,0.0,-1.0,0.0,0.0]
[1780361717597,57.33,71192.14,0.0,-1.0,0.0,0.0]
[1780361718150,57.33,71192.14,0.0,-1.0,0.0,0.0]
[1780361718225,57.33,71192.14,0.0,-1.0,0.0,0.0]
[1780361718264,57.33,71192.14,0.0,-1.0,0.0,0.0]
[1780361718470,57.33,71192.14,0.0,-1.0,0.0,0.0]
[1780361718604,57.33,71192.36,0.0,-1.0,0.0,0.0]
[1780361721625,57.33,71193.47,0.0,-1.0,0.0,0.0]
[1780361722632,57.33,71189.04,0.0,-1.0,0.0,0.0]
[1780361723811,57.33,71189.04,0.0,-1.0,0.0,0.0]
[1780361723639,57.33,71187.45,0.0,-1.0,0.0,0.0]
[1780361723939,57.33,71187.45,0.0,-1.0,0.0,0.0]
[1780361723973,57.33,71187.45,0.0,-1.0,0.0,0.0]
[1780361724646,57.33,71187.72,0.0,-1.0,0.0,0.0]
[1780361727667,57.33,71186.19,0.0,-1.0,0.0,0.0]
[1780361728441,57.33,71186.19,0.0,-1.0,0.0,0.0]
[1780361728470,57.33,71186.19,0.0,-1.0,0.0,0.0]
[1780361728532,57.33,71186.19,0.0,-1.0,0.0,0.0]
[1780361728720,57.33,71186.19,0.0,-1.0,0.0,0.0]
[1780361728674,57.33,71184.71,0.0,-1.0,0.0,0.0]
[1780361729680,57.33,71185.0,0.0,-1.0,0.0,0.0]
[1780361731695,57.33,71184.73,0.0,-1.0,0.0,0.0]
[1780361734716,57.33,71177.48,0.0,-1.0,0.0,0.0]
[1780361735461,57.33,71177.48,0.0,-1.0,0.0,0.0]
[1780361735469,57.33,71177.48,0.0,-1.0,0.0,0.0]
[1780361735723,57.33,71175.87,0.0,-1.0,0.0,0.0]
[1780361738744,57.33,71173.62,0.0,-1.0,0.0,0.0]
[1780361738946,57.33,71173.62,0.0,-1.0,0.0,0.0]
[1780361740757,57.33,71174.56,0.0,-1.0,0.0,0.0]
[1780361741158,57.33,71174.56,0.0,-1.0,0.0,0.0]
[1780361741221,57.33,71174.56,0.0,-1.0,0.0,0.0]
[1780361741248,57.33,71174.56,0.0,-1.0,0.0,0.0]
[1780361741473,57.33,71174.56,0.0,-1.0,0.0,0.0]
[1780361741765,57.33,71174.66,0.0,-1.0,0.0,0.0]
[1780361746800,57.33,71174.63,0.0,-1.0,0.0,0.0]
[1780361749968,57.33,71174.29,0.0,-1.0,0.0,0.0]
[1780361750221,57.33,71174.29,0.0,-1.0,0.0,0.0]
[1780361752842,57.33,71172.1,0.0,-1.0,0.0,0.0]
[1780361753021,57.33,71172.1,0.0,-1.0,0.0,0.0]
[1780361753220,57.33,71172.1,0.0,-1.0,0.0,0.0]
[1780361753553,57.33,71172.1,0.0,-1.0,0.0,0.0]
[1780361753719,57.33,71172.1,0.0,-1.0,0.0,0.0]
[1780361753775,57.33,71172.1,0.0,-1.0,0.0,0.0]
[1780361753849,57.33,71172.8,0.0,-1.0,0.0,0.0]
[1780361755862,57.33,71171.76,0.0,-1.0,0.0,0.0]
[1780361760897,57.33,71172.63,0.0,-1.0,0.0,0.0]
[1780361763464,57.33,71172.76,0.0,-1.0,0.0,0.0]
[1780361763469,57.33,71172.76,0.0,-1.0,0.0,0.0]
[1780361763508,57.33,71172.76,0.0,-1.0,0.0,0.0]
[1780361763719,57.33,71172.76,0.0,-1.0,0.0,0.0]
[1780361763820,57.33,71172.77,0.0,-1.0,0.0,0.0]
[1780361767219,57.33,71172.77,0.0,-1.0,0.0,0.0]
[1780361767266,57.33,71172.77,0.0,-1.0,0.0,0.0]
[1780361767469,57.33,71172.77,0.0,-1.0,0.0,0.0]
[1780361767505,57.33,71176.2,0.0,-1.0,0.0,0.0]
[1780361767947,57.33,71182.76,0.0,-1.0,0.0,0.0]
[1780361768954,57.33,71183.68,0.0,-1.0,0.0,0.0]
[1780361771975,57.33,71184.47,0.0,-1.0,0.0,0.0]
[1780361776462,57.33,71184.96,0.0,-1.0,0.0,0.0]
[1780361776471,57.33,71184.96,0.0,-1.0,0.0,0.0]
[1780361776563,57.33,71184.88,0.0,-1.0,0.0,0.0]
[1780361781040,57.33,71184.05,0.0,-1.0,0.0,0.0]
[1780361782872,57.33,71183.25,0.0,-1.0,0.0,0.0]
[1780361784219,57.33,71183.33,0.0,-1.0,0.0,0.0]
[1780361788108,57.33,71184.19,0.0,-1.0,0.0,0.0]
[1780361788221,57.33,71184.19,0.0,-1.0,0.0,0.0]
[1780361788322,57.33,71184.9,0.0,-1.0,0.0,0.0]
[1780361789621,57.33,71184.9,0.0,-1.0,0.0,0.0]
[1780361789719,57.33,71184.9,0.0,-1.0,0.0,0.0]
[1780361789820,57.33,71185.89,0.0,-1.0,0.0,0.0]
[1780361789969,57.33,71185.89,0.0,-1.0,0.0,0.0]
[1780361790103,57.33,71187.98,0.0,-1.0,0.0,0.0]
[1780361791110,57.33,71188.16,0.0,-1.0,0.0,0.0]
[1780361792117,57.33,71188.97,0.0,-1.0,0.0,0.0]
[1780361793178,57.33,71188.97,0.0,-1.0,0.0,0.0]
[1780361793220,57.33,71188.97,0.0,-1.0,0.0,0.0]
[1780361793806,57.33,71188.97,0.0,-1.0,0.0,0.0]
[1780361793869,57.33,71191.74,0.0,-1.0,0.0,0.0]
[1780361793973,57.33,71191.74,0.0,-1.0,0.0,0.0]
[1780361794131,57.33,71193.8,0.0,-1.0,0.0,0.0]
[1780361797152,57.33,71196.14,0.0,-1.0,0.0,0.0]
[1780361798505,57.33,71196.14,0.0,-1.0,0.0,0.0]
[1780361798720,57.33,71196.14,0.0,-1.0,0.0,0.0]
[1780361798764,57.33,71197.46,0.0,-1.0,0.0,0.0]
[1780361801180,57.33,71198.32,0.0,-1.0,0.0,0.0]
[1780361802187,57.33,71203.35,0.0,-1.0,0.0,0.0]
[1780361803482,57.33,71203.35,0.0,-1.0,0.0,0.0]
[1780361803721,57.33,71203.35,0.0,-1.0,0.0,0.0]
[1780361803780,57.33,71209.4,0.0,-1.0,0.0,0.0]
[1780361804875,57.33,71209.4,0.0,-1.0,0.0,0.0]
[1780361804971,57.33,71209.33,0.0,-1.0,0.0,0.0]
[1780361805208,57.33,71211.71,0.0,-1.0,0.0,0.0]
[1780361806215,57.33,71215.32,0.0,-1.0,0.0,0.0]
[1780361807222,57.33,71216.16,0.0,-1.0,0.0,0.0]
[1780361809170,57.33,71216.36,0.0,-1.0,0.0,0.0]
[1780361809220,57.33,71216.36,0.0,-1.0,0.0,0.0]
[1780361809645,57.33,71216.36,0.0,-1.0,0.0,0.0]
[1780361809720,57.33,71216.36,0.0,-1.0,0.0,0.0]
[1780361809744,57.33,71215.0,0.0,-1.0,0.0,0.0]
[1780361814275,57.33,71211.59,0.0,-1.0,0.0,0.0]
[1780361815282,57.33,71208.52,0.0,-1.0,0.0,0.0]
[1780361816733,57.33,71208.52,0.0,-1.0,0.0,0.0]
[1780361816834,57.33,71208.0,0.0,-1.0,0.0,0.0]
[1780361816977,57.33,71208.0,0.0,-1.0,0.0,0.0]
[1780361817922,57.33,71208.0,0.0,-1.0,0.0,0.0]
[1780361817970,57.33,71208.0,0.0,-1.0,0.0,0.0]
[1780361818353,57.33,71207.85,0.0,-1.0,0.0,0.0]
[1780361819360,57.33,71208.47,0.0,-1.0,0.0,0.0]
[1780361821374,57.33,71207.09,0.0,-1.0,0.0,0.0]
[1780361822381,57.33,71205.74,0.0,-1.0,0.0,0.0]
[1780361823687,57.33,71205.74,0.0,-1.0,0.0,0.0]
[1780361823719,57.33,71205.74,0.0,-1.0,0.0,0.0]
[1780361823788,57.33,71206.2,0.0,-1.0,0.0,0.0]
[1780361823972,57.33,71206.2,0.0,-1.0,0.0,0.0]
[1780361824220,57.33,71206.2,0.0,-1.0,0.0,0.0]
[1780361824395,57.33,71206.91,0.0,-1.0,0.0,0.0]
[1780361828006,57.33,71206.69,0.0,-1.0,0.0,0.0]
[1780361828221,57.33,71206.69,0.0,-1.0,0.0,0.0]
[1780361828424,57.33,71204.63,0.0,-1.0,0.0,0.0]
[1780361830667,57.33,71199.48,0.0,-1.0,0.0,0.0]
[1780361831184,57.33,71199.48,0.0,-1.0,0.0,0.0]
[1780361831219,57.33,71199.48,0.0,-1.0,0.0,0.0]
[1780361831446,57.33,71196.99,0.0,-1.0,0.0,0.0]
[1780361832559,57.33,71196.99,0.0,-1.0,0.0,0.0]
[1780361832630,57.33,71196.99,0.0,-1.0,0.0,0.0]
[1780361832707,57.33,71194.98,0.0,-1.0,0.0,0.0]
[1780361833460,57.33,71192.46,0.0,-1.0,0.0,0.0]
[1780361838495,57.33,71192.85,0.0,-1.0,0.0,0.0]
[1780361841886,57.33,71199.93,0.0,-1.0,0.0,0.0]
[1780361842672,57.33,71199.93,0.0,-1.0,0.0,0.0]
[1780361842720,57.33,71199.93,0.0,-1.0,0.0,0.0]
[1780361842721,57.33,71200.99,0.0,-1.0,0.0,0.0]
[1780361844226,57.33,71201.3,0.0,-1.0,0.0,0.0]
[1780361844285,57.33,71201.3,0.0,-1.0,0.0,0.0]
[1780361848567,57.33,71199.36,0.0,-1.0,0.0,0.0]
[1780361850374,57.33,71198.94,0.0,-1.0,0.0,0.0]
[1780361850470,57.33,71198.94,0.0,-1.0,0.0,0.0]
[1780361850581,57.33,71200.18,0.0,-1.0,0.0,0.0]
[1780361851588,57.33,71197.12,0.0,-1.0,0.0,0.0]
[1780361852875,57.33,71197.12,0.0,-1.0,0.0,0.0]
[1780361852931,57.33,71194.18,0.0,-1.0,0.0,0.0]
[1780361852970,57.33,71194.18,0.0,-1.0,0.0,0.0]
[1780361853602,57.33,71193.3,0.0,-1.0,0.0,0.0]
[1780361854609,57.33,71192.47,0.0,-1.0,0.0,0.0]
[1780361855616,57.33,71190.42,0.0,-1.0,0.0,0.0]
[1780361856622,57.33,71186.16,0.0,-1.0,0.0,0.0]
[1780361857967,57.33,71185.96,0.0,-1.0,0.0,0.0]
[1780361858219,57.33,71185.96,0.0,-1.0,0.0,0.0]
[1780361859759,57.33,71185.72,0.0,-1.0,0.0,0.0]
[1780361859856,57.33,71184.56,0.0,-1.0,0.0,0.0]
[1780361859970,57.33,71184.56,0.0,-1.0,0.0,0.0]
[1780361860651,57.33,71184.54,0.0,-1.0,0.0,0.0]
[1780361861658,57.33,71183.89,0.0,-1.0,0.0,0.0]
[1780361863672,57.33,71184.62,0.0,-1.0,0.0,0.0]
[1780361868707,57.33,71184.75,0.0,-1.0,0.0,0.0]
[1780361871728,57.33,71181.73,0.0,-1.0,0.0,0.0]
[1780361872735,57.33,71180.78,0.0,-1.0,0.0,0.0]
[1780361873850,57.33,71180.78,0.0,-1.0,0.0,0.0]
[1780361873942,57.33,71179.97,0.0,-1.0,0.0,0.0]
[1780361873973,57.33,71179.97,0.0,-1.0,0.0,0.0]
[1780361877770,57.33,71179.47,0.0,-1.0,0.0,0.0]
[1780361878149,57.33,71179.47,0.0,-1.0,0.0,0.0]
[1780361878222,57.33,71179.47,0.0,-1.0,0.0,0.0]
[1780361878777,57.33,71182.2,0.0,-1.0,0.0,0.0]
[1780361879911,57.33,71182.2,0.0,-1.0,0.0,0.0]
[1780361879971,57.33,71182.2,0.0,-1.0,0.0,0.0]
[1780361879961,57.33,71188.42,0.0,-1.0,0.0,0.0]
[1780361880791,57.33,71189.91,0.0,-1.0,0.0,0.0]
[1780361881798,57.33,71191.62,0.0,-1.0,0.0,0.0]
[1780361882963,57.33,71200.66,0.0,-1.0,0.0,0.0]
[1780361883812,57.33,71203.19,0.0,-1.0,0.0,0.0]
[1780361884223,57.33,71203.19,0.0,-1.0,0.0,0.0]
[1780361884266,57.33,71203.19,0.0,-1.0,0.0,0.0]
[1780361884469,57.33,71203.19,0.0,-1.0,0.0,0.0]
[1780361884819,57.33,71204.81,0.0,-1.0,0.0,0.0]
[1780361885826,57.33,71207.35,0.0,-1.0,0.0,0.0]
[1780361888847,57.33,71208.1,0.0,-1.0,0.0,0.0]
[1780361889854,57.33,71208.8,0.0,-1.0,0.0,0.0]
[1780361891568,57.33,71209.05,0.0,-1.0,0.0,0.0]
[1780361891732,57.33,71209.05,0.0,-1.0,0.0,0.0]
[1780361894906,57.33,71208.53,0.0,-1.0,0.0,0.0]
[1780361894971,57.33,71208.53,0.0,-1.0,0.0,0.0]
[1780361894963,57.33,71206.77,0.0,-1.0,0.0,0.0]
[1780361895957,57.33,71206.77,0.0,-1.0,0.0,0.0]
[1780361895973,57.33,71206.77,0.0,-1.0,0.0,0.0]
[1780361895896,57.33,71205.19,0.0,-1.0,0.0,0.0]
[1780361896902,57.33,71202.79,0.0,-1.0,0.0,0.0]
[1780361897910,57.33,71201.6,0.0,-1.0,0.0,0.0]
[1780361899468,57.33,71201.25,0.0,-1.0,0.0,0.0]
[1780361899719,57.33,71201.25,0.0,-1.0,0.0,0.0]
[1780361901941,57.33,71202.45,0.0,-1.0,0.0,0.0]
[1780361902948,57.33,71203.04,0.0,-1.0,0.0,0.0]
[1780361907982,57.33,71202.83,0.0,-1.0,0.0,0.0]
[1780361911004,57.33,71203.24,0.0,-1.0,0.0,0.0]
[1780361912054,57.33,71203.61,0.0,-1.0,0.0,0.0]
[1780361912219,57.33,71203.61,0.0,-1.0,0.0,0.0]
[1780361913018,57.33,71203.54,0.0,-1.0,0.0,0.0]
[1780361913037,57.33,71203.54,0.0,-1.0,0.0,0.0]
[1780361913220,57.33,71203.54,0.0,-1.0,0.0,0.0]
[1780361915032,57.33,71204.04,0.0,-1.0,0.0,0.0]
[1780361916276,57.33,71204.04,0.0,-1.0,0.0,0.0]
[1780361916469,57.33,71204.04,0.0,-1.0,0.0,0.0]
[1780361916518,57.33,71204.04,0.0,-1.0,0.0,0.0]
[1780361916721,57.33,71204.04,0.0,-1.0,0.0,0.0]
[1780361916822,57.33,71204.54,0.0,-1.0,0.0,0.0]
[1780361917046,57.33,71207.56,0.0,-1.0,0.0,0.0]
[1780361918053,57.33,71208.16,0.0,-1.0,0.0,0.0]
[1780361919060,57.33,71209.76,0.0,-1.0,0.0,0.0]
[1780361920067,57.33,71210.6,0.0,-1.0,0.0,0.0]
[1780361922135,57.33,71210.6,0.0,-1.0,0.0,0.0]
[1780361922221,57.33,71210.6,0.0,-1.0,0.0,0.0]
[1780361922286,57.33,71212.02,0.0,-1.0,0.0,0.0]
[1780361928838,57.33,71212.14,0.0,-1.0,0.0,0.0]
[1780361929398,57.33,71208.56,0.0,-1.0,0.0,0.0]
[1780361930223,57.33,71208.56,0.0,-1.0,0.0,0.0]
[1780361930247,57.33,71208.56,0.0,-1.0,0.0,0.0]
[1780361930471,57.33,71208.56,0.0,-1.0,0.0,0.0]
[1780361930497,57.33,71206.69,0.0,-1.0,0.0,0.0]
[1780361936079,57.33,71206.64,0.0,-1.0,0.0,0.0]
[1780361936222,57.33,71206.64,0.0,-1.0,0.0,0.0]
[1780361936507,57.33,71206.64,0.0,-1.0,0.0,0.0]
[1780361936721,57.33,71206.64,0.0,-1.0,0.0,0.0]
[1780361936822,57.33,71207.07,0.0,-1.0,0.0,0.0]
[1780361940083,57.33,71206.82,0.0,-1.0,0.0,0.0]
[1780361943423,57.33,71206.89,0.0,-1.0,0.0,0.0]
[1780361943470,57.33,71206.89,0.0,-1.0,0.0,0.0]
[1780361943516,57.33,71204.23,0.0,-1.0,0.0,0.0]
[1780361944787,57.33,71204.23,0.0,-1.0,0.0,0.0]
[1780361944980,57.33,71204.23,0.0,-1.0,0.0,0.0]
[1780361945051,57.33,71198.82,0.0,-1.0,0.0,0.0]
[1780361945242,57.33,71193.58,0.0,-1.0,0.0,0.0]
[1780361946249,57.33,71191.44,0.0,-1.0,0.0,0.0]
[1780361947552,57.33,71191.44,0.0,-1.0,0.0,0.0]
[1780361947719,57.33,71191.44,0.0,-1.0,0.0,0.0]
[1780361947784,57.33,71189.55,0.0,-1.0,0.0,0.0]
[1780361949035,57.33,71189.55,0.0,-1.0,0.0,0.0]
[1780361949223,57.33,71188.67,0.0,-1.0,0.0,0.0]
[1780361949269,57.33,71187.48,0.0,-1.0,0.0,0.0]
[1780361954434,57.33,71188.2,0.0,-1.0,0.0,0.0]
[1780361954470,57.33,71188.2,0.0,-1.0,0.0,0.0]
[1780361954536,57.33,71190.24,0.0,-1.0,0.0,0.0]
[1780361955312,57.33,71191.57,0.0,-1.0,0.0,0.0]
[1780361956319,57.33,71192.63,0.0,-1.0,0.0,0.0]
[1780361958965,57.33,71193.06,0.0,-1.0,0.0,0.0]
[1780361958971,57.33,71193.06,0.0,-1.0,0.0,0.0]
[1780361959066,57.33,71193.83,0.0,-1.0,0.0,0.0]
[1780361961305,57.33,71194.13,0.0,-1.0,0.0,0.0]
[1780361961471,57.33,71194.13,0.0,-1.0,0.0,0.0]
[1780361961572,57.33,71193.15,0.0,-1.0,0.0,0.0]
[1780361967396,57.33,71192.41,0.0,-1.0,0.0,0.0]
[1780361970516,57.33,71191.55,0.0,-1.0,0.0,0.0]
[1780361970722,57.33,71191.55,0.0,-1.0,0.0,0.0]
[1780361971424,57.33,71186.48,0.0,-1.0,0.0,0.0]
[1780361972432,57.33,71183.89,0.0,-1.0,0.0,0.0]
[1780361973439,57.33,71181.66,0.0,-1.0,0.0,0.0]
[1780361974284,57.33,71181.66,0.0,-1.0,0.0,0.0]
[1780361974470,57.33,71181.66,0.0,-1.0,0.0,0.0]
[1780361974528,57.33,71181.61,0.0,-1.0,0.0,0.0]
[1780361977467,57.33,71179.73,0.0,-1.0,0.0,0.0]
[1780361978474,57.33,71178.63,0.0,-1.0,0.0,0.0]
[1780361979454,57.33,71178.63,0.0,-1.0,0.0,0.0]
[1780361979470,57.33,71178.63,0.0,-1.0,0.0,0.0]
[1780361984776,57.33,71178.68,0.0,-1.0,0.0,0.0]
[1780361984972,57.33,71178.68,0.0,-1.0,0.0,0.0]
[1780361985123,57.33,71178.99,0.0,-1.0,0.0,0.0]
[1780361985220,57.33,71178.99,0.0,-1.0,0.0,0.0]
[1780361985528,57.33,71179.03,0.0,-1.0,0.0,0.0]
[1780361986535,57.33,71188.23,0.0,-1.0,0.0,0.0]
[1780361987542,57.33,71190.67,0.0,-1.0,0.0,0.0]
[1780361988549,57.33,71191.29,0.0,-1.0,0.0,0.0]
[1780361989207,57.33,71191.29,0.0,-1.0,0.0,0.0]
[1780361989221,57.33,71191.29,0.0,-1.0,0.0,0.0]
[1780361989556,57.33,71194.27,0.0,-1.0,0.0,0.0]
[1780361990563,57.33,71195.94,0.0,-1.0,0.0,0.0]
[1780361995598,57.33,71196.32,0.0,-1.0,0.0,0.0]
[1780361997079,57.33,71196.32,0.0,-1.0,0.0,0.0]
[1780361996605,57.33,71197.76,0.0,-1.0,0.0,0.0]
[1780361997223,57.33,71197.76,0.0,-1.0,0.0,0.0]
[1780362001640,57.33,71211.64,0.0,-1.0,0.0,0.0]
[1780362002647,57.33,71213.34,0.0,-1.0,0.0,0.0]
[1780362003421,57.33,71213.34,0.0,-1.0,0.0,0.0]
[1780362003471,57.33,71213.34,0.0,-1.0,0.0,0.0]
[1780362003654,57.33,71213.96,0.0,-1.0,0.0,0.0]
[1780362006351,57.33,71213.21,0.0,-1.0,0.0,0.0]
[1780362006470,57.33,71213.21,0.0,-1.0,0.0,0.0]
[1780362006678,57.33,71212.67,0.0,-1.0,0.0,0.0]
[1780362008768,57.33,71212.77,0.0,-1.0,0.0,0.0]
[1780362008972,57.33,71212.77,0.0,-1.0,0.0,0.0]
[1780362009033,57.33,71208.79,0.0,-1.0,0.0,0.0]
[1780362009699,57.33,71207.46,0.0,-1.0,0.0,0.0]
[1780362010707,57.33,71209.07,0.0,-1.0,0.0,0.0]
[1780362011714,57.33,71211.84,0.0,-1.0,0.0,0.0]
[1780362013310,57.33,71211.8,0.0,-1.0,0.0,0.0]
[1780362013470,57.33,71211.8,0.0,-1.0,0.0,0.0]
[1780362013728,57.33,71211.87,0.0,-1.0,0.0,0.0]
[1780362015563,57.33,71212.52,0.0,-1.0,0.0,0.0]
[1780362015720,57.33,71212.52,0.0,-1.0,0.0,0.0]
[1780362019813,57.33,71212.53,0.0,-1.0,0.0,0.0]
[1780362019969,57.33,71212.53,0.0,-1.0,0.0,0.0]
[1780362020921,57.33,71212.98,0.0,-1.0,0.0,0.0]
[1780362020970,57.33,71212.98,0.0,-1.0,0.0,0.0]
[1780362021025,57.33,71213.12,0.0,-1.0,0.0,0.0]
[1780362023800,57.33,71211.66,0.0,-1.0,0.0,0.0]
[1780362024817,57.33,71211.66,0.0,-1.0,0.0,0.0]
[1780362024989,57.33,71211.66,0.0,-1.0,0.0,0.0]
[1780362025090,57.33,71208.31,0.0,-1.0,0.0,0.0]
[1780362026822,57.33,71209.25,0.0,-1.0,0.0,0.0]
[1780362028442,57.33,71208.42,0.0,-1.0,0.0,0.0]
[1780362028470,57.33,71208.42,0.0,-1.0,0.0,0.0]
[1780362028835,57.33,71211.28,0.0,-1.0,0.0,0.0]
[1780362029681,57.33,71211.28,0.0,-1.0,0.0,0.0]
[1780362029720,57.33,71211.28,0.0,-1.0,0.0,0.0]
[1780362031856,57.33,71210.98,0.0,-1.0,0.0,0.0]
[1780362032863,57.33,71212.13,0.0,-1.0,0.0,0.0]
[1780362036104,57.33,71211.96,0.0,-1.0,0.0,0.0]
[1780362036129,57.33,71210.96,0.0,-1.0,0.0,0.0]
[1780362036221,57.33,71210.96,0.0,-1.0,0.0,0.0]
[1780362037898,57.33,71212.19,0.0,-1.0,0.0,0.0]
[1780362038908,57.33,71212.19,0.0,-1.0,0.0,0.0]
[1780362038972,57.33,71212.19,0.0,-1.0,0.0,0.0]
[1780362038978,57.33,71216.25,0.0,-1.0,0.0,0.0]
[1780362040146,57.33,71216.25,0.0,-1.0,0.0,0.0]
[1780362040224,57.33,71217.06,0.0,-1.0,0.0,0.0]
[1780362040919,57.33,71217.24,0.0,-1.0,0.0,0.0]
[1780362042933,57.33,71218.44,0.0,-1.0,0.0,0.0]
[1780362046961,57.33,71222.5,0.0,-1.0,0.0,0.0]
[1780362048090,57.33,71222.5,0.0,-1.0,0.0,0.0]
[1780362048225,57.33,71222.91,0.0,-1.0,0.0,0.0]
[1780362051836,57.33,71223.13,0.0,-1.0,0.0,0.0]
[1780362051997,57.33,71224.12,0.0,-1.0,0.0,0.0]
[1780362052829,57.33,71224.12,0.0,-1.0,0.0,0.0]
[1780362052971,57.33,71224.12,0.0,-1.0,0.0,0.0]
[1780362053006,57.33,71220.44,0.0,-1.0,0.0,0.0]
[1780362054013,57.33,71215.85,0.0,-1.0,0.0,0.0]
[1780362055020,57.33,71217.52,0.0,-1.0,0.0,0.0]
[1780362055450,57.33,71217.52,0.0,-1.0,0.0,0.0]
[1780362055470,57.33,71217.52,0.0,-1.0,0.0,0.0]
[1780362056027,57.33,71217.62,0.0,-1.0,0.0,0.0]
[1780362061063,57.33,71218.8,0.0,-1.0,0.0,0.0]
[1780362061470,57.33,71218.8,0.0,-1.0,0.0,0.0]
[1780362061721,57.33,71218.8,0.0,-1.0,0.0,0.0]
[1780362062070,57.33,71222.23,0.0,-1.0,0.0,0.0]
[1780362064085,57.33,71220.67,0.0,-1.0,0.0,0.0]
[1780362064409,57.33,71220.67,0.0,-1.0,0.0,0.0]
[1780362064470,57.33,71220.67,0.0,-1.0,0.0,0.0]
[1780362065092,57.33,71217.51,0.0,-1.0,0.0,0.0]
[1780362065228,57.33,71217.51,0.0,-1.0,0.0,0.0]
[1780362065469,57.33,71217.51,0.0,-1.0,0.0,0.0]
[1780362066099,57.33,71218.19,0.0,-1.0,0.0,0.0]
[1780362071134,57.33,71218.83,0.0,-1.0,0.0,0.0]
[1780362073148,57.33,71223.12,0.0,-1.0,0.0,0.0]
[1780362074222,57.33,71223.78,0.0,-1.0,0.0,0.0]
[1780362075602,57.33,71223.87,0.0,-1.0,0.0,0.0]
[1780362075720,57.33,71223.87,0.0,-1.0,0.0,0.0]
[1780362076169,57.33,71224.19,0.0,-1.0,0.0,0.0]
[1780362079190,57.33,71223.03,0.0,-1.0,0.0,0.0]
[1780362081204,57.33,71221.86,0.0,-1.0,0.0,0.0]
[1780362083966,57.33,71222.5,0.0,-1.0,0.0,0.0]
[1780362084221,57.33,71222.47,0.0,-1.0,0.0,0.0]
[1780362084225,57.33,71219.31,0.0,-1.0,0.0,0.0]
[1780362085234,57.33,71217.03,0.0,-1.0,0.0,0.0]
[1780362086651,57.33,71217.03,0.0,-1.0,0.0,0.0]
[1780362086719,57.33,71217.03,0.0,-1.0,0.0,0.0]
[1780362086739,57.33,71217.66,0.0,-1.0,0.0,0.0]
[1780362088253,57.33,71218.59,0.0,-1.0,0.0,0.0]
[1780362089781,57.33,71218.59,0.0,-1.0,0.0,0.0]
[1780362089970,57.33,71218.59,0.0,-1.0,0.0,0.0]
[1780362092116,57.33,71220.14,0.0,-1.0,0.0,0.0]
[1780362091274,57.33,71220.17,0.0,-1.0,0.0,0.0]
[1780362096309,57.33,71220.42,0.0,-1.0,0.0,0.0]
[1780362100040,57.33,71218.92,0.0,-1.0,0.0,0.0]
[1780362100223,57.33,71218.92,0.0,-1.0,0.0,0.0]
[1780362100337,57.33,71216.89,0.0,-1.0,0.0,0.0]
[1780362102426,57.33,71216.12,0.0,-1.0,0.0,0.0]
[1780362102471,57.33,71216.12,0.0,-1.0,0.0,0.0]
[1780362102525,57.33,71216.28,0.0,-1.0,0.0,0.0]
[1780362107386,57.33,71217.83,0.0,-1.0,0.0,0.0]
[1780362108393,57.33,71215.29,0.0,-1.0,0.0,0.0]
[1780362109400,57.33,71208.7,0.0,-1.0,0.0,0.0]
[1780362110273,57.33,71208.7,0.0,-1.0,0.0,0.0]
[1780362110469,57.33,71208.7,0.0,-1.0,0.0,0.0]
[1780362110496,57.33,71209.07,0.0,-1.0,0.0,0.0]
[1780362114435,57.33,71210.03,0.0,-1.0,0.0,0.0]
[1780362117933,57.33,71210.01,0.0,-1.0,0.0,0.0]
[1780362117985,57.33,71210.01,0.0,-1.0,0.0,0.0]
[1780362119470,57.33,71208.2,0.0,-1.0,0.0,0.0]
[1780362121484,57.33,71201.06,0.0,-1.0,0.0,0.0]
[1780362122491,57.33,71189.82,0.0,-1.0,0.0,0.0]
[1780362123498,57.33,71188.33,0.0,-1.0,0.0,0.0]
[1780362126518,57.33,71184.89,0.0,-1.0,0.0,0.0]
[1780362127526,57.33,71179.74,0.0,-1.0,0.0,0.0]
[1780362128532,57.33,71177.89,0.0,-1.0,0.0,0.0]
[1780362130261,57.33,71178.09,0.0,-1.0,0.0,0.0]
[1780362130473,57.33,71178.09,0.0,-1.0,0.0,0.0]
[1780362130814,57.33,71178.09,0.0,-1.0,0.0,0.0]
[1780362130976,57.33,71178.09,0.0,-1.0,0.0,0.0]
[1780362131047,57.33,71178.06,0.0,-1.0,0.0,0.0]
[1780362131555,57.33,71188.14,0.0,-1.0,0.0,0.0]
[1780362132561,57.33,71197.34,0.0,-1.0,0.0,0.0]
[1780362133569,57.33,71200.56,0.0,-1.0,0.0,0.0]
[1780362134576,57.33,71203.59,0.0,-1.0,0.0,0.0]
[1780362136448,57.33,71204.05,0.0,-1.0,0.0,0.0]
[1780362136469,57.33,71204.05,0.0,-1.0,0.0,0.0]
[1780362136982,57.33,71204.05,0.0,-1.0,0.0,0.0]
[1780362137219,57.33,71204.05,0.0,-1.0,0.0,0.0]
[1780362137239,57.33,71204.82,0.0,-1.0,0.0,0.0]
[1780362139611,57.33,71205.77,0.0,-1.0,0.0,0.0]
[1780362140618,57.33,71212.87,0.0,-1.0,0.0,0.0]
[1780362141625,57.33,71219.7,0.0,-1.0,0.0,0.0]
[1780362142632,57.33,71221.19,0.0,-1.0,0.0,0.0]
[1780362146622,57.33,71221.59,0.0,-1.0,0.0,0.0]
[1780362146719,57.33,71221.59,0.0,-1.0,0.0,0.0]
[1780362147135,57.33,71221.59,0.0,-1.0,0.0,0.0]
[1780362147222,57.33,71221.59,0.0,-1.0,0.0,0.0]
[1780362147191,57.33,71221.58,0.0,-1.0,0.0,0.0]
[1780362151695,57.33,71221.36,0.0,-1.0,0.0,0.0]
[1780362154721,57.33,71222.89,0.0,-1.0,0.0,0.0]
[1780362155728,57.33,71227.39,0.0,-1.0,0.0,0.0]
[1780362157742,57.33,71234.97,0.0,-1.0,0.0,0.0]
[1780362158599,57.33,71234.97,0.0,-1.0,0.0,0.0]
[1780362158719,57.33,71234.97,0.0,-1.0,0.0,0.0]
[1780362158749,57.33,71240.26,0.0,-1.0,0.0,0.0]
[1780362159756,57.33,71241.29,0.0,-1.0,0.0,0.0]
[1780362160485,57.33,71241.29,0.0,-1.0,0.0,0.0]
[1780362160719,57.33,71241.29,0.0,-1.0,0.0,0.0]
[1780362160763,57.33,71241.08,0.0,-1.0,0.0,0.0]
[1780362165798,57.33,71240.89,0.0,-1.0,0.0,0.0]
[1780362167812,57.33,71242.15,0.0,-1.0,0.0,0.0]
[1780362170326,57.33,71242.85,0.0,-1.0,0.0,0.0]
[1780362170469,57.33,71242.85,0.0,-1.0,0.0,0.0]
[1780362171840,57.33,71244.66,0.0,-1.0,0.0,0.0]
[1780362173854,57.33,71240.89,0.0,-1.0,0.0,0.0]
[1780362174969,57.33,71240.89,0.0,-1.0,0.0,0.0]
[1780362175200,57.33,71240.89,0.0,-1.0,0.0,0.0]
[1780362175226,57.33,71240.89,0.0,-1.0,0.0,0.0]
[1780362175297,57.33,71241.7,0.0,-1.0,0.0,0.0]
[1780362175868,57.33,71243.83,0.0,-1.0,0.0,0.0]
[1780362179896,57.33,71246.08,0.0,-1.0,0.0,0.0]
[1780362180903,57.33,71247.1,0.0,-1.0,0.0,0.0]
[1780362181910,57.33,71252.3,0.0,-1.0,0.0,0.0]
[1780362182917,57.33,71253.81,0.0,-1.0,0.0,0.0]
[1780362183428,57.33,71253.81,0.0,-1.0,0.0,0.0]
[1780362183471,57.33,71253.81,0.0,-1.0,0.0,0.0]
[1780362183924,57.33,71254.45,0.0,-1.0,0.0,0.0]
[1780362184930,57.33,71258.83,0.0,-1.0,0.0,0.0]
[1780362185926,57.33,71258.83,0.0,-1.0,0.0,0.0]
[1780362185973,57.33,71258.83,0.0,-1.0,0.0,0.0]
[1780362190972,57.33,71261.52,0.0,-1.0,0.0,0.0]
[1780362192358,57.33,71261.13,0.0,-1.0,0.0,0.0]
[1780362192469,57.33,71261.13,0.0,-1.0,0.0,0.0]
[1780362192538,57.33,71261.13,0.0,-1.0,0.0,0.0]
[1780362192720,57.33,71261.13,0.0,-1.0,0.0,0.0]
[1780362192885,57.33,71261.13,0.0,-1.0,0.0,0.0]
[1780362192987,57.33,71261.33,0.0,-1.0,0.0,0.0]
[1780362193994,57.33,71262.65,0.0,-1.0,0.0,0.0]
[1780362195004,57.33,71264.07,0.0,-1.0,0.0,0.0]
[1780362198025,57.33,71262.36,0.0,-1.0,0.0,0.0]
[1780362198586,57.33,71262.36,0.0,-1.0,0.0,0.0]
[1780362198720,57.33,71262.36,0.0,-1.0,0.0,0.0]
[1780362198784,57.33,71262.36,0.0,-1.0,0.0,0.0]
[1780362198972,57.33,71262.36,0.0,-1.0,0.0,0.0]
[1780362199031,57.33,71262.65,0.0,-1.0,0.0,0.0]
[1780362204067,57.33,71262.69,0.0,-1.0,0.0,0.0]
[1780362205074,57.33,71258.64,0.0,-1.0,0.0,0.0]
[1780362206089,57.33,71256.8,0.0,-1.0,0.0,0.0]
[1780362207228,57.33,71256.8,0.0,-1.0,0.0,0.0]
[1780362207326,57.33,71255.61,0.0,-1.0,0.0,0.0]
[1780362207403,57.33,71255.61,0.0,-1.0,0.0,0.0]
[1780362207470,57.33,71255.61,0.0,-1.0,0.0,0.0]
[1780362210111,57.33,71258.62,0.0,-1.0,0.0,0.0]
[1780362211118,57.33,71260.12,0.0,-1.0,0.0,0.0]
[1780362211470,57.33,71260.12,0.0,-1.0,0.0,0.0]
[1780362211573,57.33,71260.12,0.0,-1.0,0.0,0.0]
[1780362211720,57.33,71260.12,0.0,-1.0,0.0,0.0]
[1780362212125,57.33,71261.4,0.0,-1.0,0.0,0.0]
[1780362215533,57.33,71262.21,0.0,-1.0,0.0,0.0]
[1780362215539,57.33,71262.21,0.0,-1.0,0.0,0.0]
[1780362215719,57.33,71262.21,0.0,-1.0,0.0,0.0]
[1780362216153,57.33,71262.17,0.0,-1.0,0.0,0.0]
[1780362217160,57.33,71260.15,0.0,-1.0,0.0,0.0]
[1780362218167,57.33,71257.6,0.0,-1.0,0.0,0.0]
[1780362220395,57.33,71257.66,0.0,-1.0,0.0,0.0]
[1780362221203,57.33,71257.66,0.0,-1.0,0.0,0.0]
[1780362221219,57.33,71257.66,0.0,-1.0,0.0,0.0]
[1780362221298,57.33,71257.66,0.0,-1.0,0.0,0.0]
[1780362221246,57.33,71257.06,0.0,-1.0,0.0,0.0]
[1780362221470,57.33,71257.06,0.0,-1.0,0.0,0.0]
[1780362225216,57.33,71257.95,0.0,-1.0,0.0,0.0]
[1780362226263,57.33,71257.95,0.0,-1.0,0.0,0.0]
[1780362226311,57.33,71257.95,0.0,-1.0,0.0,0.0]
[1780362226473,57.33,71258.63,0.0,-1.0,0.0,0.0]
[1780362227230,57.33,71260.18,0.0,-1.0,0.0,0.0]
[1780362229244,57.33,71257.86,0.0,-1.0,0.0,0.0]
[1780362229750,57.33,71257.86,0.0,-1.0,0.0,0.0]
[1780362229797,57.33,71257.86,0.0,-1.0,0.0,0.0]
[1780362229975,57.33,71257.86,0.0,-1.0,0.0,0.0]
[1780362230251,57.33,71256.5,0.0,-1.0,0.0,0.0]
[1780362231258,57.33,71253.18,0.0,-1.0,0.0,0.0]
[1780362232265,57.33,71250.39,0.0,-1.0,0.0,0.0]
[1780362233272,57.33,71249.21,0.0,-1.0,0.0,0.0]
[1780362233588,57.33,71249.21,0.0,-1.0,0.0,0.0]
[1780362233599,57.33,71249.21,0.0,-1.0,0.0,0.0]
[1780362233721,57.33,71249.21,0.0,-1.0,0.0,0.0]
[1780362234279,57.33,71249.12,0.0,-1.0,0.0,0.0]
[1780362238307,57.33,71246.48,0.0,-1.0,0.0,0.0]
[1780362239314,57.33,71243.9,0.0,-1.0,0.0,0.0]
[1780362239872,57.33,71243.9,0.0,-1.0,0.0,0.0]
[1780362239973,57.33,71243.9,0.0,-1.0,0.0,0.0]
[1780362240130,57.33,71243.9,0.0,-1.0,0.0,0.0]
[1780362240222,57.33,71243.9,0.0,-1.0,0.0,0.0]
[1780362240321,57.33,71242.92,0.0,-1.0,0.0,0.0]
[1780362241331,57.33,71240.86,0.0,-1.0,0.0,0.0]
[1780362242342,57.33,71239.98,0.0,-1.0,0.0,0.0]
[1780362244007,57.33,71240.17,0.0,-1.0,0.0,0.0]
[1780362244354,57.33,71241.05,0.0,-1.0,0.0,0.0]
[1780362245165,57.33,71241.05,0.0,-1.0,0.0,0.0]
[1780362245220,57.33,71241.05,0.0,-1.0,0.0,0.0]
[1780362245263,57.33,71241.05,0.0,-1.0,0.0,0.0]
[1780362245361,57.33,71240.84,0.0,-1.0,0.0,0.0]
[1780362245471,57.33,71240.84,0.0,-1.0,0.0,0.0]
[1780362246368,57.33,71238.18,0.0,-1.0,0.0,0.0]
[1780362247375,57.33,71236.08,0.0,-1.0,0.0,0.0]
[1780362252410,57.33,71234.3,0.0,-1.0,0.0,0.0]
[1780362253835,57.33,71232.72,0.0,-1.0,0.0,0.0]
[1780362254428,57.33,71218.69,0.0,-1.0,0.0,0.0]
[1780362255434,57.33,71207.89,0.0,-1.0,0.0,0.0]
[1780362256441,57.33,71202.36,0.0,-1.0,0.0,0.0]
[1780362257448,57.33,71196.14,0.0,-1.0,0.0,0.0]
[1780362258455,57.33,71188.65,0.0,-1.0,0.0,0.0]
[1780362259462,57.33,71188.3,0.0,-1.0,0.0,0.0]
[1780362261476,57.33,71189.31,0.0,-1.0,0.0,0.0]
[1780362263492,57.33,71193.06,0.0,-1.0,0.0,0.0]
[1780362264499,57.33,71195.16,0.0,-1.0,0.0,0.0]
[1780362265506,57.33,71197.47,0.0,-1.0,0.0,0.0]
[1780362266513,57.33,71196.67,0.0,-1.0,0.0,0.0]
[1780362268118,57.33,71196.67,0.0,-1.0,0.0,0.0]
[1780362268188,57.33,71182.65,0.0,-1.0,0.0,0.0]
[1780362268527,57.33,71175.27,0.0,-1.0,0.0,0.0]
[1780362269534,57.33,71173.26,0.0,-1.0,0.0,0.0]
[1780362271371,57.33,71173.26,0.0,-1.0,0.0,0.0]
[1780362270541,57.33,71175.78,0.0,-1.0,0.0,0.0]
[1780362271548,57.33,71176.65,0.0,-1.0,0.0,0.0]
[1780362272555,57.33,71180.37,0.0,-1.0,0.0,0.0]
[1780362273569,57.33,71181.98,0.0,-1.0,0.0,0.0]
[1780362274575,57.33,71178.08,0.0,-1.0,0.0,0.0]
[1780362275582,57.33,71175.36,0.0,-1.0,0.0,0.0]
[1780362279104,57.33,71175.19,0.0,-1.0,0.0,0.0]
[1780362279224,57.33,71175.19,0.0,-1.0,0.0,0.0]
[1780362279317,57.33,71175.19,0.0,-1.0,0.0,0.0]
[1780362279406,57.33,71173.76,0.0,-1.0,0.0,0.0]
[1780362279472,57.33,71173.76,0.0,-1.0,0.0,0.0]
[1780362280617,57.33,71172.8,0.0,-1.0,0.0,0.0]
[1780362283638,57.33,71165.77,0.0,-1.0,0.0,0.0]
[1780362284850,57.33,71165.77,0.0,-1.0,0.0,0.0]
[1780362284971,57.33,71165.77,0.0,-1.0,0.0,0.0]
[1780362285225,57.33,71165.77,0.0,-1.0,0.0,0.0]
[1780362285279,57.33,71164.73,0.0,-1.0,0.0,0.0]
[1780362285473,57.33,71164.73,0.0,-1.0,0.0,0.0]
[1780362285652,57.33,71166.1,0.0,-1.0,0.0,0.0]
[1780362287385,57.33,71166.1,0.0,-1.0,0.0,0.0]
[1780362286659,57.33,71163.67,0.0,-1.0,0.0,0.0]
[1780362287666,57.33,71162.54,0.0,-1.0,0.0,0.0]
[1780362289139,57.33,71162.54,0.0,-1.0,0.0,0.0]
[1780362289222,57.33,71162.54,0.0,-1.0,0.0,0.0]
[1780362289312,57.33,71162.54,0.0,-1.0,0.0,0.0]
[1780362289413,57.33,71162.53,0.0,-1.0,0.0,0.0]
[1780362289470,57.33,71162.53,0.0,-1.0,0.0,0.0]
[1780362289680,57.33,71165.32,0.0,-1.0,0.0,0.0]
[1780362290688,57.33,71167.43,0.0,-1.0,0.0,0.0]
[1780362293710,57.33,71171.25,0.0,-1.0,0.0,0.0]
[1780362294716,57.33,71179.27,0.0,-1.0,0.0,0.0]
[1780362295769,57.33,71179.27,0.0,-1.0,0.0,0.0]
[1780362295972,57.33,71179.27,0.0,-1.0,0.0,0.0]
[1780362296210,57.33,71179.27,0.0,-1.0,0.0,0.0]
[1780362296220,57.33,71179.27,0.0,-1.0,0.0,0.0]
[1780362296308,57.33,71180.08,0.0,-1.0,0.0,0.0]
[1780362298745,57.33,71177.71,0.0,-1.0,0.0,0.0]
[1780362299752,57.33,71174.45,0.0,-1.0,0.0,0.0]
[1780362300760,57.33,71169.72,0.0,-1.0,0.0,0.0]
[1780362301767,57.33,71179.45,0.0,-1.0,0.0,0.0]
[1780362302676,57.33,71179.45,0.0,-1.0,0.0,0.0]
[1780362302719,57.33,71179.45,0.0,-1.0,0.0,0.0]
[1780362302982,57.33,71179.45,0.0,-1.0,0.0,0.0]
[1780362303220,57.33,71179.45,0.0,-1.0,0.0,0.0]
[1780362303264,57.33,71183.1,0.0,-1.0,0.0,0.0]
[1780362304789,57.33,71186.67,0.0,-1.0,0.0,0.0]
[1780362305795,57.33,71192.17,0.0,-1.0,0.0,0.0]
[1780362307527,57.33,71192.42,0.0,-1.0,0.0,0.0]
[1780362307719,57.33,71192.42,0.0,-1.0,0.0,0.0]
[1780362307809,57.33,71195.06,0.0,-1.0,0.0,0.0]
[1780362308816,57.33,71202.28,0.0,-1.0,0.0,0.0]
[1780362309650,57.33,71202.28,0.0,-1.0,0.0,0.0]
[1780362309719,57.33,71202.28,0.0,-1.0,0.0,0.0]
[1780362309823,57.33,71204.23,0.0,-1.0,0.0,0.0]
[1780362310830,57.33,71206.47,0.0,-1.0,0.0,0.0]
[1780362314275,57.33,71207.02,0.0,-1.0,0.0,0.0]
[1780362314470,57.33,71206.96,0.0,-1.0,0.0,0.0]
[1780362315865,57.33,71207.78,0.0,-1.0,0.0,0.0]
[1780362316872,57.33,71208.52,0.0,-1.0,0.0,0.0]
[1780362319455,57.33,71208.71,0.0,-1.0,0.0,0.0]
[1780362319470,57.33,71208.55,0.0,-1.0,0.0,0.0]
[1780362319693,57.33,71208.55,0.0,-1.0,0.0,0.0]
[1780362319719,57.33,71208.55,0.0,-1.0,0.0,0.0]
[1780362319892,57.33,71208.45,0.0,-1.0,0.0,0.0]
[1780362321907,57.33,71207.04,0.0,-1.0,0.0,0.0]
[1780362322564,57.33,71207.04,0.0,-1.0,0.0,0.0]
[1780362324195,57.33,71206.6,0.0,-1.0,0.0,0.0]
[1780362324219,57.33,71206.6,0.0,-1.0,0.0,0.0]
[1780362324426,57.33,71206.6,0.0,-1.0,0.0,0.0]
[1780362324470,57.33,71209.18,0.0,-1.0,0.0,0.0]
[1780362325287,57.33,71213.11,0.0,-1.0,0.0,0.0]
[1780362326942,57.33,71216.86,0.0,-1.0,0.0,0.0]
[1780362327949,57.33,71219.17,0.0,-1.0,0.0,0.0]
[1780362328955,57.33,71222.71,0.0,-1.0,0.0,0.0]
[1780362329812,57.33,71222.71,0.0,-1.0,0.0,0.0]
[1780362329971,57.33,71222.71,0.0,-1.0,0.0,0.0]
[1780362329999,57.33,71222.71,0.0,-1.0,0.0,0.0]
[1780362330221,57.33,71222.71,0.0,-1.0,0.0,0.0]
[1780362330256,57.33,71223.16,0.0,-1.0,0.0,0.0]
[1780362331978,57.33,71223.31,0.0,-1.0,0.0,0.0]
[1780362336469,57.33,71225.69,0.0,-1.0,0.0,0.0]
[1780362337015,57.33,71228.0,0.0,-1.0,0.0,0.0]
[1780362338436,57.33,71228.0,0.0,-1.0,0.0,0.0]
[1780362338470,57.33,71228.0,0.0,-1.0,0.0,0.0]
[1780362339082,57.33,71228.07,0.0,-1.0,0.0,0.0]
[1780362339221,57.33,71228.07,0.0,-1.0,0.0,0.0]
[1780362339322,57.33,71228.69,0.0,-1.0,0.0,0.0]
[1780362342050,57.33,71229.52,0.0,-1.0,0.0,0.0]
[1780362343057,57.33,71222.77,0.0,-1.0,0.0,0.0]
[1780362343747,57.33,71222.77,0.0,-1.0,0.0,0.0]
[1780362343972,57.33,71222.77,0.0,-1.0,0.0,0.0]
[1780362344163,57.33,71222.77,0.0,-1.0,0.0,0.0]
[1780362344220,57.33,71222.77,0.0,-1.0,0.0,0.0]
[1780362344261,57.33,71219.44,0.0,-1.0,0.0,0.0]
[1780362352120,57.33,71219.21,0.0,-1.0,0.0,0.0]
[1780362352861,57.33,71219.21,0.0,-1.0,0.0,0.0]
[1780362352972,57.33,71219.21,0.0,-1.0,0.0,0.0]
[1780362353144,57.33,71219.21,0.0,-1.0,0.0,0.0]
[1780362353221,57.33,71219.21,0.0,-1.0,0.0,0.0]
[1780362353322,57.33,71217.65,0.0,-1.0,0.0,0.0]
[1780362354134,57.33,71215.79,0.0,-1.0,0.0,0.0]
[1780362354619,57.33,71215.79,0.0,-1.0,0.0,0.0]
[1780362357155,57.33,71213.48,0.0,-1.0,0.0,0.0]
[1780362357652,57.33,71213.48,0.0,-1.0,0.0,0.0]
[1780362357721,57.33,71213.48,0.0,-1.0,0.0,0.0]
[1780362357986,57.33,71213.48,0.0,-1.0,0.0,0.0]
[1780362358221,57.33,71213.48,0.0,-1.0,0.0,0.0]
[1780362358260,57.33,71208.85,0.0,-1.0,0.0,0.0]
[1780362359169,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780362360176,57.33,71206.37,0.0,-1.0,0.0,0.0]
[1780362361183,57.33,71207.04,0.0,-1.0,0.0,0.0]
[1780362362003,57.33,71207.04,0.0,-1.0,0.0,0.0]
[1780362362221,57.33,71207.04,0.0,-1.0,0.0,0.0]
[1780362362321,57.33,71208.06,0.0,-1.0,0.0,0.0]
[1780362366218,57.33,71207.09,0.0,-1.0,0.0,0.0]
[1780362367225,57.33,71206.3,0.0,-1.0,0.0,0.0]
[1780362368510,57.33,71206.3,0.0,-1.0,0.0,0.0]
[1780362368721,57.33,71205.99,0.0,-1.0,0.0,0.0]
[1780362368842,57.33,71205.99,0.0,-1.0,0.0,0.0]
[1780362368972,57.33,71205.99,0.0,-1.0,0.0,0.0]
[1780362369238,57.33,71205.68,0.0,-1.0,0.0,0.0]
[1780362371272,57.33,71206.66,0.0,-1.0,0.0,0.0]
[1780362372261,57.33,71217.73,0.0,-1.0,0.0,0.0]
[1780362372811,57.33,71217.73,0.0,-1.0,0.0,0.0]
[1780362372973,57.33,71217.73,0.0,-1.0,0.0,0.0]
[1780362373195,57.33,71217.73,0.0,-1.0,0.0,0.0]
[1780362373220,57.33,71217.73,0.0,-1.0,0.0,0.0]
[1780362373268,57.33,71222.98,0.0,-1.0,0.0,0.0]
[1780362375282,57.33,71224.97,0.0,-1.0,0.0,0.0]
[1780362375628,57.33,71224.97,0.0,-1.0,0.0,0.0]
[1780362375725,57.33,71224.97,0.0,-1.0,0.0,0.0]
[1780362377305,57.33,71225.33,0.0,-1.0,0.0,0.0]
[1780362377473,57.33,71225.33,0.0,-1.0,0.0,0.0]
[1780362377451,57.33,71226.23,0.0,-1.0,0.0,0.0]
[1780362378303,57.33,71227.61,0.0,-1.0,0.0,0.0]
[1780362379310,57.33,71228.4,0.0,-1.0,0.0,0.0]
[1780362383151,57.33,71228.68,0.0,-1.0,0.0,0.0]
[1780362388373,57.33,71226.11,0.0,-1.0,0.0,0.0]
[1780362389380,57.33,71222.16,0.0,-1.0,0.0,0.0]
[1780362390100,57.33,71222.16,0.0,-1.0,0.0,0.0]
[1780362390221,57.33,71222.16,0.0,-1.0,0.0,0.0]
[1780362391394,57.33,71223.11,0.0,-1.0,0.0,0.0]
[1780362392401,57.33,71223.74,0.0,-1.0,0.0,0.0]
[1780362393678,57.33,71223.52,0.0,-1.0,0.0,0.0]
[1780362393720,57.33,71223.52,0.0,-1.0,0.0,0.0]
[1780362394218,57.33,71223.52,0.0,-1.0,0.0,0.0]
[1780362394471,57.33,71223.52,0.0,-1.0,0.0,0.0]
[1780362394491,57.33,71224.53,0.0,-1.0,0.0,0.0]
[1780362395422,57.33,71226.17,0.0,-1.0,0.0,0.0]
[1780362396429,57.33,71227.15,0.0,-1.0,0.0,0.0]
[1780362401465,57.33,71227.13,0.0,-1.0,0.0,0.0]
[1780362402472,57.33,71228.24,0.0,-1.0,0.0,0.0]
[1780362402827,57.33,71228.24,0.0,-1.0,0.0,0.0]
[1780362402972,57.33,71228.24,0.0,-1.0,0.0,0.0]
[1780362406500,57.33,71229.49,0.0,-1.0,0.0,0.0]
[1780362407507,57.33,71228.46,0.0,-1.0,0.0,0.0]
[1780362407625,57.33,71228.46,0.0,-1.0,0.0,0.0]
[1780362407721,57.33,71228.46,0.0,-1.0,0.0,0.0]
[1780362407853,57.33,71228.46,0.0,-1.0,0.0,0.0]
[1780362407970,57.33,71228.46,0.0,-1.0,0.0,0.0]
[1780362408514,57.33,71228.39,0.0,-1.0,0.0,0.0]
[1780362409520,57.33,71228.85,0.0,-1.0,0.0,0.0]
[1780362414556,57.33,71230.24,0.0,-1.0,0.0,0.0]
[1780362415403,57.33,71230.24,0.0,-1.0,0.0,0.0]
[1780362415470,57.33,71230.24,0.0,-1.0,0.0,0.0]
[1780362421584,57.33,71229.55,0.0,-1.0,0.0,0.0]
[1780362422298,57.33,71229.55,0.0,-1.0,0.0,0.0]
[1780362422469,57.33,71229.55,0.0,-1.0,0.0,0.0]
[1780362423469,57.33,71229.47,0.0,-1.0,0.0,0.0]
[1780362423565,57.33,71227.25,0.0,-1.0,0.0,0.0]
[1780362426640,57.33,71221.26,0.0,-1.0,0.0,0.0]
[1780362428236,57.33,71221.26,0.0,-1.0,0.0,0.0]
[1780362428443,57.33,71209.39,0.0,-1.0,0.0,0.0]
[1780362430410,57.33,71209.06,0.0,-1.0,0.0,0.0]
[1780362430502,57.33,71210.28,0.0,-1.0,0.0,0.0]
[1780362432689,57.33,71211.0,0.0,-1.0,0.0,0.0]
[1780362432719,57.33,71211.0,0.0,-1.0,0.0,0.0]
[1780362432790,57.33,71210.93,0.0,-1.0,0.0,0.0]
[1780362433689,57.33,71213.14,0.0,-1.0,0.0,0.0]
[1780362435156,57.33,71213.14,0.0,-1.0,0.0,0.0]
[1780362435220,57.33,71213.14,0.0,-1.0,0.0,0.0]
[1780362435302,57.33,71209.76,0.0,-1.0,0.0,0.0]
[1780362435703,57.33,71208.25,0.0,-1.0,0.0,0.0]
[1780362441471,57.33,71207.84,0.0,-1.0,0.0,0.0]
[1780362443181,57.33,71207.03,0.0,-1.0,0.0,0.0]
[1780362443219,57.33,71207.03,0.0,-1.0,0.0,0.0]
[1780362443282,57.33,71208.4,0.0,-1.0,0.0,0.0]
[1780362444287,57.33,71212.23,0.0,-1.0,0.0,0.0]
[1780362445485,57.33,71212.23,0.0,-1.0,0.0,0.0]
[1780362445586,57.33,71213.4,0.0,-1.0,0.0,0.0]
[1780362445720,57.33,71213.4,0.0,-1.0,0.0,0.0]
[1780362447008,57.33,71213.86,0.0,-1.0,0.0,0.0]
[1780362447232,57.33,71213.86,0.0,-1.0,0.0,0.0]
[1780362447326,57.33,71212.81,0.0,-1.0,0.0,0.0]
[1780362449801,57.33,71213.98,0.0,-1.0,0.0,0.0]
[1780362452392,57.33,71213.93,0.0,-1.0,0.0,0.0]
[1780362452470,57.33,71213.93,0.0,-1.0,0.0,0.0]
[1780362452486,57.33,71212.52,0.0,-1.0,0.0,0.0]
[1780362452822,57.33,71206.54,0.0,-1.0,0.0,0.0]
[1780362453758,57.33,71206.54,0.0,-1.0,0.0,0.0]
[1780362453973,57.33,71206.54,0.0,-1.0,0.0,0.0]
[1780362454042,57.33,71206.53,0.0,-1.0,0.0,0.0]
[1780362454836,57.33,71207.72,0.0,-1.0,0.0,0.0]
[1780362456676,57.33,71208.43,0.0,-1.0,0.0,0.0]
[1780362456719,57.33,71208.43,0.0,-1.0,0.0,0.0]
[1780362460244,57.33,71209.42,0.0,-1.0,0.0,0.0]
[1780362460469,57.33,71209.42,0.0,-1.0,0.0,0.0]
[1780362460491,57.33,71210.15,0.0,-1.0,0.0,0.0]
[1780362460786,57.33,71210.15,0.0,-1.0,0.0,0.0]
[1780362460971,57.33,71210.15,0.0,-1.0,0.0,0.0]
[1780362461046,57.33,71211.53,0.0,-1.0,0.0,0.0]
[1780362461885,57.33,71212.65,0.0,-1.0,0.0,0.0]
[1780362462892,57.33,71210.76,0.0,-1.0,0.0,0.0]
[1780362468580,57.33,71211.68,0.0,-1.0,0.0,0.0]
[1780362468677,57.33,71211.6,0.0,-1.0,0.0,0.0]
[1780362468720,57.33,71211.6,0.0,-1.0,0.0,0.0]
[1780362468934,57.33,71211.27,0.0,-1.0,0.0,0.0]
[1780362476152,57.33,71211.54,0.0,-1.0,0.0,0.0]
[1780362476393,57.33,71211.54,0.0,-1.0,0.0,0.0]
[1780362476469,57.33,71211.54,0.0,-1.0,0.0,0.0]
[1780362476994,57.33,71215.32,0.0,-1.0,0.0,0.0]
[1780362478098,57.33,71215.32,0.0,-1.0,0.0,0.0]
[1780362478220,57.33,71215.32,0.0,-1.0,0.0,0.0]
[1780362478285,57.33,71215.36,0.0,-1.0,0.0,0.0]
[1780362479008,57.33,71217.06,0.0,-1.0,0.0,0.0]
[1780362484050,57.33,71217.07,0.0,-1.0,0.0,0.0]
[1780362486067,57.33,71215.81,0.0,-1.0,0.0,0.0]
[1780362494127,57.33,71215.97,0.0,-1.0,0.0,0.0]
[1780362495134,57.33,71217.8,0.0,-1.0,0.0,0.0]
[1780362496473,57.33,71217.8,0.0,-1.0,0.0,0.0]
[1780362496542,57.33,71226.88,0.0,-1.0,0.0,0.0]
[1780362497148,57.33,71229.71,0.0,-1.0,0.0,0.0]
[1780362498155,57.33,71229.89,0.0,-1.0,0.0,0.0]
[1780362499162,57.33,71228.79,0.0,-1.0,0.0,0.0]
[1780362502578,57.33,71228.56,0.0,-1.0,0.0,0.0]
[1780362502583,57.33,71228.56,0.0,-1.0,0.0,0.0]
[1780362502628,57.33,71229.08,0.0,-1.0,0.0,0.0]
[1780362502722,57.33,71229.08,0.0,-1.0,0.0,0.0]
[1780362505481,57.33,71229.09,0.0,-1.0,0.0,0.0]
[1780362511250,57.33,71241.08,0.0,-1.0,0.0,0.0]
[1780362512257,57.33,71246.38,0.0,-1.0,0.0,0.0]
[1780362514271,57.33,71247.66,0.0,-1.0,0.0,0.0]
[1780362515632,57.33,71247.66,0.0,-1.0,0.0,0.0]
[1780362515680,57.33,71247.14,0.0,-1.0,0.0,0.0]
[1780362515721,57.33,71247.14,0.0,-1.0,0.0,0.0]
[1780362516285,57.33,71245.93,0.0,-1.0,0.0,0.0]
[1780362517292,57.33,71241.85,0.0,-1.0,0.0,0.0]
[1780362518298,57.33,71240.85,0.0,-1.0,0.0,0.0]
[1780362521357,57.33,71240.82,0.0,-1.0,0.0,0.0]
[1780362521471,57.33,71240.82,0.0,-1.0,0.0,0.0]
[1780362521555,57.33,71241.65,0.0,-1.0,0.0,0.0]
[1780362523334,57.33,71240.2,0.0,-1.0,0.0,0.0]
[1780362524341,57.33,71239.1,0.0,-1.0,0.0,0.0]
[1780362527362,57.33,71236.56,0.0,-1.0,0.0,0.0]
[1780362528369,57.33,71231.61,0.0,-1.0,0.0,0.0]
[1780362528741,57.33,71231.61,0.0,-1.0,0.0,0.0]
[1780362528786,57.33,71231.61,0.0,-1.0,0.0,0.0]
[1780362528972,57.33,71231.61,0.0,-1.0,0.0,0.0]
[1780362529376,57.33,71231.66,0.0,-1.0,0.0,0.0]
[1780362533309,57.33,71232.3,0.0,-1.0,0.0,0.0]
[1780362537701,57.33,71233.02,0.0,-1.0,0.0,0.0]
[1780362537722,57.33,71233.02,0.0,-1.0,0.0,0.0]
[1780362538439,57.33,71230.89,0.0,-1.0,0.0,0.0]
[1780362539446,57.33,71229.65,0.0,-1.0,0.0,0.0]
[1780362544481,57.33,71233.13,0.0,-1.0,0.0,0.0]
[1780362545488,57.33,71236.17,0.0,-1.0,0.0,0.0]
[1780362546119,57.33,71236.17,0.0,-1.0,0.0,0.0]
[1780362546175,57.33,71236.17,0.0,-1.0,0.0,0.0]
[1780362546219,57.33,71236.17,0.0,-1.0,0.0,0.0]
[1780362546494,57.33,71232.98,0.0,-1.0,0.0,0.0]
[1780362547503,57.33,71231.0,0.0,-1.0,0.0,0.0]
[1780362551530,57.33,71229.92,0.0,-1.0,0.0,0.0]
[1780362552537,57.33,71224.85,0.0,-1.0,0.0,0.0]
[1780362553544,57.33,71221.84,0.0,-1.0,0.0,0.0]
[1780362553708,57.33,71221.84,0.0,-1.0,0.0,0.0]
[1780362553720,57.33,71221.84,0.0,-1.0,0.0,0.0]
[1780362554551,57.33,71220.38,0.0,-1.0,0.0,0.0]
[1780362558579,57.33,71219.48,0.0,-1.0,0.0,0.0]
[1780362561971,57.33,71219.21,0.0,-1.0,0.0,0.0]
[1780362562221,57.33,71219.21,0.0,-1.0,0.0,0.0]
[1780362562522,57.33,71219.21,0.0,-1.0,0.0,0.0]
[1780362562607,57.33,71218.85,0.0,-1.0,0.0,0.0]
[1780362562720,57.33,71218.85,0.0,-1.0,0.0,0.0]
[1780362569656,57.33,71219.43,0.0,-1.0,0.0,0.0]
[1780362571670,57.33,71218.9,0.0,-1.0,0.0,0.0]
[1780362573470,57.33,71218.36,0.0,-1.0,0.0,0.0]
[1780362573720,57.33,71218.36,0.0,-1.0,0.0,0.0]
[1780362578719,57.33,71214.96,0.0,-1.0,0.0,0.0]
[1780362579481,57.33,71214.96,0.0,-1.0,0.0,0.0]
[1780362579526,57.33,71214.96,0.0,-1.0,0.0,0.0]
[1780362579719,57.33,71214.96,0.0,-1.0,0.0,0.0]
[1780362579726,57.33,71214.25,0.0,-1.0,0.0,0.0]
[1780362582747,57.33,71215.87,0.0,-1.0,0.0,0.0]
[1780362583898,57.33,71215.87,0.0,-1.0,0.0,0.0]
[1780362583971,57.33,71215.87,0.0,-1.0,0.0,0.0]
[1780362584072,57.33,71216.71,0.0,-1.0,0.0,0.0]
[1780362585768,57.33,71214.36,0.0,-1.0,0.0,0.0]
[1780362587009,57.33,71214.36,0.0,-1.0,0.0,0.0]
[1780362587011,57.33,71214.36,0.0,-1.0,0.0,0.0]
[1780362587219,57.33,71214.36,0.0,-1.0,0.0,0.0]
[1780362587321,57.33,71210.65,0.0,-1.0,0.0,0.0]
[1780362591832,57.33,71206.48,0.0,-1.0,0.0,0.0]
[1780362593199,57.33,71206.48,0.0,-1.0,0.0,0.0]
[1780362593265,57.33,71175.58,0.0,-1.0,0.0,0.0]
[1780362593827,57.33,71159.01,0.0,-1.0,0.0,0.0]
[1780362594834,57.33,71155.5,0.0,-1.0,0.0,0.0]
[1780362596731,57.33,71151.96,0.0,-1.0,0.0,0.0]
[1780362597137,57.33,71151.96,0.0,-1.0,0.0,0.0]
[1780362597201,57.33,71150.5,0.0,-1.0,0.0,0.0]
[1780362597855,57.33,71144.66,0.0,-1.0,0.0,0.0]
[1780362598862,57.33,71146.06,0.0,-1.0,0.0,0.0]
[1780362599868,57.33,71156.06,0.0,-1.0,0.0,0.0]
[1780362600877,57.33,71160.59,0.0,-1.0,0.0,0.0]
[1780362601883,57.33,71168.61,0.0,-1.0,0.0,0.0]
[1780362602890,57.33,71171.21,0.0,-1.0,0.0,0.0]
[1780362603897,57.33,71169.95,0.0,-1.0,0.0,0.0]
[1780362605911,57.33,71171.54,0.0,-1.0,0.0,0.0]
[1780362606918,57.33,71178.21,0.0,-1.0,0.0,0.0]
[1780362607925,57.33,71186.19,0.0,-1.0,0.0,0.0]
[1780362609424,57.33,71186.19,0.0,-1.0,0.0,0.0]
[1780362609470,57.33,71186.19,0.0,-1.0,0.0,0.0]
[1780362609505,57.33,71189.28,0.0,-1.0,0.0,0.0]
[1780362609939,57.33,71194.57,0.0,-1.0,0.0,0.0]
[1780362610946,57.33,71197.18,0.0,-1.0,0.0,0.0]
[1780362611954,57.33,71198.09,0.0,-1.0,0.0,0.0]
[1780362612961,57.33,71199.59,0.0,-1.0,0.0,0.0]
[1780362613968,57.33,71201.61,0.0,-1.0,0.0,0.0]
[1780362615796,57.33,71201.61,0.0,-1.0,0.0,0.0]
[1780362615802,57.33,71201.61,0.0,-1.0,0.0,0.0]
[1780362615836,57.33,71204.03,0.0,-1.0,0.0,0.0]
[1780362615971,57.33,71204.03,0.0,-1.0,0.0,0.0]
[1780362619003,57.33,71205.77,0.0,-1.0,0.0,0.0]
[1780362621018,57.33,71206.68,0.0,-1.0,0.0,0.0]
[1780362623305,57.33,71207.18,0.0,-1.0,0.0,0.0]
[1780362623312,57.33,71207.18,0.0,-1.0,0.0,0.0]
[1780362623480,57.33,71207.18,0.0,-1.0,0.0,0.0]
[1780362623548,57.33,71206.61,0.0,-1.0,0.0,0.0]
[1780362624041,57.33,71202.3,0.0,-1.0,0.0,0.0]
[1780362625047,57.33,71199.76,0.0,-1.0,0.0,0.0]
[1780362627265,57.33,71199.43,0.0,-1.0,0.0,0.0]
[1780362627318,57.33,71199.43,0.0,-1.0,0.0,0.0]
[1780362627470,57.33,71199.43,0.0,-1.0,0.0,0.0]
[1780362627571,57.33,71199.33,0.0,-1.0,0.0,0.0]
[1780362630082,57.33,71196.97,0.0,-1.0,0.0,0.0]
[1780362631751,57.33,71196.97,0.0,-1.0,0.0,0.0]
[1780362631753,57.33,71196.97,0.0,-1.0,0.0,0.0]
[1780362631767,57.33,71197.6,0.0,-1.0,0.0,0.0]
[1780362631970,57.33,71197.6,0.0,-1.0,0.0,0.0]
[1780362637131,57.33,71194.87,0.0,-1.0,0.0,0.0]
[1780362638625,57.33,71194.87,0.0,-1.0,0.0,0.0]
[1780362638675,57.33,71194.87,0.0,-1.0,0.0,0.0]
[1780362638720,57.33,71194.87,0.0,-1.0,0.0,0.0]
[1780362638724,57.33,71187.43,0.0,-1.0,0.0,0.0]
[1780362639145,57.33,71185.52,0.0,-1.0,0.0,0.0]
[1780362642776,57.33,71185.32,0.0,-1.0,0.0,0.0]
[1780362642789,57.33,71184.63,0.0,-1.0,0.0,0.0]
[1780362642970,57.33,71184.63,0.0,-1.0,0.0,0.0]
[1780362643740,57.33,71184.63,0.0,-1.0,0.0,0.0]
[1780362643842,57.33,71181.81,0.0,-1.0,0.0,0.0]
[1780362643971,57.33,71181.81,0.0,-1.0,0.0,0.0]
[1780362644675,57.33,71178.74,0.0,-1.0,0.0,0.0]
[1780362648208,57.33,71180.37,0.0,-1.0,0.0,0.0]
[1780362650222,57.33,71181.42,0.0,-1.0,0.0,0.0]
[1780362651003,57.33,71181.42,0.0,-1.0,0.0,0.0]
[1780362651219,57.33,71181.42,0.0,-1.0,0.0,0.0]
[1780362651232,57.33,71180.11,0.0,-1.0,0.0,0.0]
[1780362652237,57.33,71178.85,0.0,-1.0,0.0,0.0]
[1780362657083,57.33,71178.19,0.0,-1.0,0.0,0.0]
[1780362657128,57.33,71178.19,0.0,-1.0,0.0,0.0]
[1780362657224,57.33,71178.19,0.0,-1.0,0.0,0.0]
[1780362657273,57.33,71177.27,0.0,-1.0,0.0,0.0]
[1780362659737,57.33,71177.13,0.0,-1.0,0.0,0.0]
[1780362661301,57.33,71175.53,0.0,-1.0,0.0,0.0]
[1780362662308,57.33,71171.47,0.0,-1.0,0.0,0.0]
[1780362663318,57.33,71161.38,0.0,-1.0,0.0,0.0]
[1780362664325,57.33,71152.56,0.0,-1.0,0.0,0.0]
[1780362665331,57.33,71152.47,0.0,-1.0,0.0,0.0]
[1780362666034,57.33,71152.47,0.0,-1.0,0.0,0.0]
[1780362666222,57.33,71152.47,0.0,-1.0,0.0,0.0]
[1780362666338,57.33,71152.9,0.0,-1.0,0.0,0.0]
[1780362669359,57.33,71158.96,0.0,-1.0,0.0,0.0]
[1780362670366,57.33,71163.53,0.0,-1.0,0.0,0.0]
[1780362671641,57.33,71163.53,0.0,-1.0,0.0,0.0]
[1780362671724,57.33,71163.53,0.0,-1.0,0.0,0.0]
[1780362671764,57.33,71166.09,0.0,-1.0,0.0,0.0]
[1780362672380,57.33,71167.78,0.0,-1.0,0.0,0.0]
[1780362673386,57.33,71169.13,0.0,-1.0,0.0,0.0]
[1780362674394,57.33,71170.62,0.0,-1.0,0.0,0.0]
[1780362677209,57.33,71171.33,0.0,-1.0,0.0,0.0]
[1780362677220,57.33,71171.33,0.0,-1.0,0.0,0.0]
[1780362677255,57.33,71171.33,0.0,-1.0,0.0,0.0]
[1780362677470,57.33,71171.33,0.0,-1.0,0.0,0.0]
[1780362677488,57.33,71172.18,0.0,-1.0,0.0,0.0]
[1780362680436,57.33,71173.71,0.0,-1.0,0.0,0.0]
[1780362681443,57.33,71174.58,0.0,-1.0,0.0,0.0]
[1780362683050,57.33,71174.91,0.0,-1.0,0.0,0.0]
[1780362683219,57.33,71174.91,0.0,-1.0,0.0,0.0]
[1780362690508,57.33,71174.37,0.0,-1.0,0.0,0.0]
[1780362691515,57.33,71174.28,0.0,-1.0,0.0,0.0]
[1780362692221,57.33,71174.28,0.0,-1.0,0.0,0.0]
[1780362692264,57.33,71174.28,0.0,-1.0,0.0,0.0]
[1780362692473,57.33,71174.28,0.0,-1.0,0.0,0.0]
[1780362692522,57.33,71174.1,0.0,-1.0,0.0,0.0]
[1780362697557,57.33,71173.28,0.0,-1.0,0.0,0.0]
[1780362698572,57.33,71174.55,0.0,-1.0,0.0,0.0]
[1780362699576,57.33,71184.64,0.0,-1.0,0.0,0.0]
[1780362700088,57.33,71184.64,0.0,-1.0,0.0,0.0]
[1780362700220,57.33,71184.64,0.0,-1.0,0.0,0.0]
[1780362700278,57.33,71184.64,0.0,-1.0,0.0,0.0]
[1780362700470,57.33,71184.64,0.0,-1.0,0.0,0.0]
[1780362700583,57.33,71185.68,0.0,-1.0,0.0,0.0]
[1780362703604,57.33,71186.74,0.0,-1.0,0.0,0.0]
[1780362704611,57.33,71184.66,0.0,-1.0,0.0,0.0]
[1780362705037,57.33,71184.66,0.0,-1.0,0.0,0.0]
[1780362705221,57.33,71184.66,0.0,-1.0,0.0,0.0]
[1780362705618,57.33,71183.06,0.0,-1.0,0.0,0.0]
[1780362710653,57.33,71183.39,0.0,-1.0,0.0,0.0]
[1780362711464,57.33,71183.39,0.0,-1.0,0.0,0.0]
[1780362711471,57.33,71183.39,0.0,-1.0,0.0,0.0]
[1780362711660,57.33,71183.72,0.0,-1.0,0.0,0.0]
[1780362714680,57.33,71184.94,0.0,-1.0,0.0,0.0]
[1780362716508,57.33,71185.5,0.0,-1.0,0.0,0.0]
[1780362716719,57.33,71185.5,0.0,-1.0,0.0,0.0]
[1780362717702,57.33,71186.45,0.0,-1.0,0.0,0.0]
[1780362720723,57.33,71189.51,0.0,-1.0,0.0,0.0]
[1780362721782,57.33,71189.51,0.0,-1.0,0.0,0.0]
[1780362721820,57.33,71196.45,0.0,-1.0,0.0,0.0]
[1780362721971,57.33,71196.45,0.0,-1.0,0.0,0.0]
[1780362722081,57.33,71196.45,0.0,-1.0,0.0,0.0]
[1780362722220,57.33,71196.45,0.0,-1.0,0.0,0.0]
[1780362722819,57.33,71197.5,0.0,-1.0,0.0,0.0]
[1780362726767,57.33,71213.22,0.0,-1.0,0.0,0.0]
[1780362727775,57.33,71214.9,0.0,-1.0,0.0,0.0]
[1780362730920,57.33,71215.39,0.0,-1.0,0.0,0.0]
[1780362730971,57.33,71215.41,0.0,-1.0,0.0,0.0]
[1780362731253,57.33,71215.41,0.0,-1.0,0.0,0.0]
[1780362731469,57.33,71215.41,0.0,-1.0,0.0,0.0]
[1780362731803,57.33,71219.01,0.0,-1.0,0.0,0.0]
[1780362732810,57.33,71222.71,0.0,-1.0,0.0,0.0]
[1780362733817,57.33,71235.21,0.0,-1.0,0.0,0.0]
[1780362734824,57.33,71241.68,0.0,-1.0,0.0,0.0]
[1780362735831,57.33,71241.54,0.0,-1.0,0.0,0.0]
[1780362737001,57.33,71241.1,0.0,-1.0,0.0,0.0]
[1780362737220,57.33,71241.1,0.0,-1.0,0.0,0.0]
[1780362744523,57.33,71240.95,0.0,-1.0,0.0,0.0]
[1780362744894,57.33,71242.44,0.0,-1.0,0.0,0.0]
[1780362745901,57.33,71244.15,0.0,-1.0,0.0,0.0]
[1780362747324,57.33,71243.64,0.0,-1.0,0.0,0.0]
[1780362747470,57.33,71243.64,0.0,-1.0,0.0,0.0]
[1780362747723,57.33,71243.64,0.0,-1.0,0.0,0.0]
[1780362747973,57.33,71243.64,0.0,-1.0,0.0,0.0]
[1780362747919,57.33,71244.09,0.0,-1.0,0.0,0.0]
[1780362749933,57.33,71253.06,0.0,-1.0,0.0,0.0]
[1780362750940,57.33,71258.65,0.0,-1.0,0.0,0.0]
[1780362751947,57.33,71258.69,0.0,-1.0,0.0,0.0]
[1780362752487,57.33,71258.69,0.0,-1.0,0.0,0.0]
[1780362752719,57.33,71258.69,0.0,-1.0,0.0,0.0]
[1780362752955,57.33,71254.59,0.0,-1.0,0.0,0.0]
[1780362753961,57.33,71246.21,0.0,-1.0,0.0,0.0]
[1780362754566,57.33,71246.21,0.0,-1.0,0.0,0.0]
[1780362754720,57.33,71246.21,0.0,-1.0,0.0,0.0]
[1780362754972,57.33,71243.85,0.0,-1.0,0.0,0.0]
[1780362757990,57.33,71242.81,0.0,-1.0,0.0,0.0]
[1780362758288,57.33,71242.81,0.0,-1.0,0.0,0.0]
[1780362758469,57.33,71242.81,0.0,-1.0,0.0,0.0]
[1780362761836,57.33,71242.96,0.0,-1.0,0.0,0.0]
[1780362761923,57.33,71242.96,0.0,-1.0,0.0,0.0]
[1780362761939,57.33,71244.84,0.0,-1.0,0.0,0.0]
[1780362762018,57.33,71241.85,0.0,-1.0,0.0,0.0]
[1780362763157,57.33,71241.85,0.0,-1.0,0.0,0.0]
[1780362763219,57.33,71241.85,0.0,-1.0,0.0,0.0]
[1780362763320,57.33,71236.76,0.0,-1.0,0.0,0.0]
[1780362764033,57.33,71235.36,0.0,-1.0,0.0,0.0]
[1780362765039,57.33,71236.37,0.0,-1.0,0.0,0.0]
[1780362766046,57.33,71241.92,0.0,-1.0,0.0,0.0]
[1780362769542,57.33,71242.04,0.0,-1.0,0.0,0.0]
[1780362769721,57.33,71242.04,0.0,-1.0,0.0,0.0]
[1780362769826,57.33,71242.04,0.0,-1.0,0.0,0.0]
[1780362769972,57.33,71242.04,0.0,-1.0,0.0,0.0]
[1780362769876,57.33,71242.19,0.0,-1.0,0.0,0.0]
[1780362771081,57.33,71241.35,0.0,-1.0,0.0,0.0]
[1780362773095,57.33,71242.87,0.0,-1.0,0.0,0.0]
[1780362775338,57.33,71242.35,0.0,-1.0,0.0,0.0]
[1780362775470,57.33,71242.35,0.0,-1.0,0.0,0.0]
[1780362775903,57.33,71242.35,0.0,-1.0,0.0,0.0]
[1780362775972,57.33,71242.35,0.0,-1.0,0.0,0.0]
[1780362776004,57.33,71242.7,0.0,-1.0,0.0,0.0]
[1780362776116,57.33,71243.85,0.0,-1.0,0.0,0.0]
[1780362777123,57.33,71244.75,0.0,-1.0,0.0,0.0]
[1780362779137,57.33,71245.98,0.0,-1.0,0.0,0.0]
[1780362780699,57.33,71245.98,0.0,-1.0,0.0,0.0]
[1780362780719,57.33,71245.98,0.0,-1.0,0.0,0.0]
[1780362780820,57.33,71244.59,0.0,-1.0,0.0,0.0]
[1780362782670,57.33,71244.8,0.0,-1.0,0.0,0.0]
[1780362782720,57.33,71244.8,0.0,-1.0,0.0,0.0]
[1780362782820,57.33,71240.64,0.0,-1.0,0.0,0.0]
[1780362783611,57.33,71240.64,0.0,-1.0,0.0,0.0]
[1780362783719,57.33,71240.64,0.0,-1.0,0.0,0.0]
[1780362783820,57.33,71242.11,0.0,-1.0,0.0,0.0]
[1780362784177,57.33,71243.17,0.0,-1.0,0.0,0.0]
[1780362787224,57.33,71243.81,0.0,-1.0,0.0,0.0]
[1780362787470,57.33,71243.81,0.0,-1.0,0.0,0.0]
[1780362790626,57.33,71243.99,0.0,-1.0,0.0,0.0]
[1780362790719,57.33,71243.99,0.0,-1.0,0.0,0.0]
[1780362790818,57.33,71244.52,0.0,-1.0,0.0,0.0]
[1780362793240,57.33,71254.0,0.0,-1.0,0.0,0.0]
[1780362794104,57.33,71254.0,0.0,-1.0,0.0,0.0]
[1780362794219,57.33,71254.0,0.0,-1.0,0.0,0.0]
[1780362794247,57.33,71259.76,0.0,-1.0,0.0,0.0]
[1780362795243,57.33,71259.76,0.0,-1.0,0.0,0.0]
[1780362795471,57.33,71259.76,0.0,-1.0,0.0,0.0]
[1780362795569,57.33,71258.77,0.0,-1.0,0.0,0.0]
[1780362797268,57.33,71259.81,0.0,-1.0,0.0,0.0]
[1780362798765,57.33,71259.81,0.0,-1.0,0.0,0.0]
[1780362798977,57.33,71259.81,0.0,-1.0,0.0,0.0]
[1780362801296,57.33,71261.72,0.0,-1.0,0.0,0.0]
[1780362803427,57.33,71261.85,0.0,-1.0,0.0,0.0]
[1780362803469,57.33,71261.85,0.0,-1.0,0.0,0.0]
[1780362803573,57.33,71261.37,0.0,-1.0,0.0,0.0]
[1780362807098,57.33,71261.32,0.0,-1.0,0.0,0.0]
[1780362807222,57.33,71261.32,0.0,-1.0,0.0,0.0]
[1780362807338,57.33,71257.96,0.0,-1.0,0.0,0.0]
[1780362808345,57.33,71259.53,0.0,-1.0,0.0,0.0]
[1780362809529,57.33,71259.53,0.0,-1.0,0.0,0.0]
[1780362809719,57.33,71259.53,0.0,-1.0,0.0,0.0]
[1780362809820,57.33,71260.22,0.0,-1.0,0.0,0.0]
[1780362810359,57.33,71258.23,0.0,-1.0,0.0,0.0]
[1780362811366,57.33,71257.08,0.0,-1.0,0.0,0.0]
[1780362813380,57.33,71254.73,0.0,-1.0,0.0,0.0]
[1780362815393,57.33,71252.48,0.0,-1.0,0.0,0.0]
[1780362816401,57.33,71250.99,0.0,-1.0,0.0,0.0]
[1780362817975,57.33,71250.99,0.0,-1.0,0.0,0.0]
[1780362818415,57.33,71251.91,0.0,-1.0,0.0,0.0]
[1780362820429,57.33,71252.99,0.0,-1.0,0.0,0.0]
[1780362821494,57.33,71252.99,0.0,-1.0,0.0,0.0]
[1780362821719,57.33,71252.99,0.0,-1.0,0.0,0.0]
[1780362821783,57.33,71253.3,0.0,-1.0,0.0,0.0]
[1780362824074,57.33,71253.94,0.0,-1.0,0.0,0.0]
[1780362824220,57.33,71253.48,0.0,-1.0,0.0,0.0]
[1780362824457,57.33,71255.15,0.0,-1.0,0.0,0.0]
[1780362826472,57.33,71255.88,0.0,-1.0,0.0,0.0]
[1780362827979,57.33,71255.88,0.0,-1.0,0.0,0.0]
[1780362828024,57.33,71258.05,0.0,-1.0,0.0,0.0]
[1780362828220,57.33,71258.05,0.0,-1.0,0.0,0.0]
[1780362831885,57.33,71257.95,0.0,-1.0,0.0,0.0]
[1780362831974,57.33,71257.95,0.0,-1.0,0.0,0.0]
[1780362832075,57.33,71258.38,0.0,-1.0,0.0,0.0]
[1780362832514,57.33,71259.46,0.0,-1.0,0.0,0.0]
[1780362833521,57.33,71260.77,0.0,-1.0,0.0,0.0]
[1780362834851,57.33,71260.77,0.0,-1.0,0.0,0.0]
[1780362834971,57.33,71260.77,0.0,-1.0,0.0,0.0]
[1780362836958,57.33,71262.04,0.0,-1.0,0.0,0.0]
[1780362836966,57.33,71262.83,0.0,-1.0,0.0,0.0]
[1780362838931,57.33,71262.58,0.0,-1.0,0.0,0.0]
[1780362838974,57.33,71262.58,0.0,-1.0,0.0,0.0]
[1780362839032,57.33,71265.72,0.0,-1.0,0.0,0.0]
[1780362839563,57.33,71266.47,0.0,-1.0,0.0,0.0]
[1780362840576,57.33,71266.47,0.0,-1.0,0.0,0.0]
[1780362840719,57.33,71266.47,0.0,-1.0,0.0,0.0]
[1780362841577,57.33,71268.57,0.0,-1.0,0.0,0.0]
[1780362843663,57.33,71271.67,0.0,-1.0,0.0,0.0]
[1780362844612,57.33,71284.96,0.0,-1.0,0.0,0.0]
[1780362845619,57.33,71287.26,0.0,-1.0,0.0,0.0]
[1780362846626,57.33,71282.5,0.0,-1.0,0.0,0.0]
[1780362848304,57.33,71282.71,0.0,-1.0,0.0,0.0]
[1780362848434,57.33,71282.71,0.0,-1.0,0.0,0.0]
[1780362848640,57.33,71284.0,0.0,-1.0,0.0,0.0]
[1780362849647,57.33,71285.63,0.0,-1.0,0.0,0.0]
[1780362850654,57.33,71286.88,0.0,-1.0,0.0,0.0]
[1780362851661,57.33,71284.59,0.0,-1.0,0.0,0.0]
[1780362852668,57.33,71283.03,0.0,-1.0,0.0,0.0]
[1780362853675,57.33,71282.27,0.0,-1.0,0.0,0.0]
[1780362855531,57.33,71281.96,0.0,-1.0,0.0,0.0]
[1780362855719,57.33,71281.96,0.0,-1.0,0.0,0.0]
[1780362856814,57.33,71279.8,0.0,-1.0,0.0,0.0]
[1780362858710,57.33,71278.9,0.0,-1.0,0.0,0.0]
[1780362859717,57.33,71277.94,0.0,-1.0,0.0,0.0]
[1780362862604,57.33,71277.46,0.0,-1.0,0.0,0.0]
[1780362862726,57.33,71277.46,0.0,-1.0,0.0,0.0]
[1780362862739,57.33,71277.33,0.0,-1.0,0.0,0.0]
[1780362863746,57.33,71275.84,0.0,-1.0,0.0,0.0]
[1780362864368,57.33,71275.84,0.0,-1.0,0.0,0.0]
[1780362864471,57.33,71275.84,0.0,-1.0,0.0,0.0]
[1780362865760,57.33,71274.23,0.0,-1.0,0.0,0.0]
[1780362867779,57.33,71278.67,0.0,-1.0,0.0,0.0]
[1780362868487,57.33,71278.67,0.0,-1.0,0.0,0.0]
[1780362868719,57.33,71278.67,0.0,-1.0,0.0,0.0]
[1780362869051,57.33,71285.54,0.0,-1.0,0.0,0.0]
[1780362869791,57.33,71285.76,0.0,-1.0,0.0,0.0]
[1780362870638,57.33,71285.76,0.0,-1.0,0.0,0.0]
[1780362870721,57.33,71285.76,0.0,-1.0,0.0,0.0]
[1780362871805,57.33,71286.32,0.0,-1.0,0.0,0.0]
[1780362876840,57.33,71287.14,0.0,-1.0,0.0,0.0]
[1780362878020,57.33,71287.14,0.0,-1.0,0.0,0.0]
[1780362878065,57.33,71286.72,0.0,-1.0,0.0,0.0]
[1780362878219,57.33,71286.72,0.0,-1.0,0.0,0.0]
[1780362879059,57.33,71286.72,0.0,-1.0,0.0,0.0]
[1780362879086,57.33,71286.98,0.0,-1.0,0.0,0.0]
[1780362879222,57.33,71286.98,0.0,-1.0,0.0,0.0]
[1780362884896,57.33,71287.74,0.0,-1.0,0.0,0.0]
[1780362887467,57.33,71287.45,0.0,-1.0,0.0,0.0]
[1780362887720,57.33,71287.45,0.0,-1.0,0.0,0.0]
[1780362892952,57.33,71286.45,0.0,-1.0,0.0,0.0]
[1780362894108,57.33,71286.45,0.0,-1.0,0.0,0.0]
[1780362893959,57.33,71284.46,0.0,-1.0,0.0,0.0]
[1780362894219,57.33,71284.46,0.0,-1.0,0.0,0.0]
[1780362894965,57.33,71284.18,0.0,-1.0,0.0,0.0]
[1780362895897,57.33,71284.18,0.0,-1.0,0.0,0.0]
[1780362895978,57.33,71284.18,0.0,-1.0,0.0,0.0]
[1780362898993,57.33,71283.02,0.0,-1.0,0.0,0.0]
[1780362900008,57.33,71282.03,0.0,-1.0,0.0,0.0]
[1780362900773,57.33,71282.03,0.0,-1.0,0.0,0.0]
[1780362900970,57.33,71282.03,0.0,-1.0,0.0,0.0]
[1780362901008,57.33,71284.12,0.0,-1.0,0.0,0.0]
[1780362902574,57.33,71283.92,0.0,-1.0,0.0,0.0]
[1780362902720,57.33,71283.92,0.0,-1.0,0.0,0.0]
[1780362903025,57.33,71284.65,0.0,-1.0,0.0,0.0]
[1780362906046,57.33,71285.84,0.0,-1.0,0.0,0.0]
[1780362907053,57.33,71283.64,0.0,-1.0,0.0,0.0]
[1780362907784,57.33,71283.64,0.0,-1.0,0.0,0.0]
[1780362907971,57.33,71283.64,0.0,-1.0,0.0,0.0]
[1780362908061,57.33,71280.3,0.0,-1.0,0.0,0.0]
[1780362910069,57.33,71280.48,0.0,-1.0,0.0,0.0]
[1780362910222,57.33,71280.54,0.0,-1.0,0.0,0.0]
[1780362911083,57.33,71282.8,0.0,-1.0,0.0,0.0]
[1780362911192,57.33,71282.8,0.0,-1.0,0.0,0.0]
[1780362912090,57.33,71285.29,0.0,-1.0,0.0,0.0]
[1780362915113,57.33,71286.13,0.0,-1.0,0.0,0.0]
[1780362918737,57.33,71286.44,0.0,-1.0,0.0,0.0]
[1780362918971,57.33,71286.44,0.0,-1.0,0.0,0.0]
[1780362919139,57.33,71286.61,0.0,-1.0,0.0,0.0]
[1780362919255,57.33,71286.61,0.0,-1.0,0.0,0.0]
[1780362919470,57.33,71286.61,0.0,-1.0,0.0,0.0]
[1780362921153,57.33,71285.66,0.0,-1.0,0.0,0.0]
[1780362924174,57.33,71285.05,0.0,-1.0,0.0,0.0]
[1780362924267,57.33,71285.05,0.0,-1.0,0.0,0.0]
[1780362924469,57.33,71285.05,0.0,-1.0,0.0,0.0]
[1780362925181,57.33,71284.61,0.0,-1.0,0.0,0.0]
[1780362926469,57.33,71284.53,0.0,-1.0,0.0,0.0]
[1780362926722,57.33,71284.53,0.0,-1.0,0.0,0.0]
[1780362927196,57.33,71276.33,0.0,-1.0,0.0,0.0]
[1780362928715,57.33,71276.33,0.0,-1.0,0.0,0.0]
[1780362928719,57.33,71276.33,0.0,-1.0,0.0,0.0]
[1780362928812,57.33,71274.21,0.0,-1.0,0.0,0.0]
[1780362929211,57.33,71269.8,0.0,-1.0,0.0,0.0]
[1780362930217,57.33,71265.77,0.0,-1.0,0.0,0.0]
[1780362931224,57.33,71261.93,0.0,-1.0,0.0,0.0]
[1780362932231,57.33,71258.63,0.0,-1.0,0.0,0.0]
[1780362933238,57.33,71254.34,0.0,-1.0,0.0,0.0]
[1780362934245,57.33,71249.62,0.0,-1.0,0.0,0.0]
[1780362935252,57.33,71249.15,0.0,-1.0,0.0,0.0]
[1780362936259,57.33,71246.87,0.0,-1.0,0.0,0.0]
[1780362938010,57.33,71241.88,0.0,-1.0,0.0,0.0]
[1780362939036,57.33,71240.23,0.0,-1.0,0.0,0.0]
[1780362940822,57.33,71240.17,0.0,-1.0,0.0,0.0]
[1780362940971,57.33,71240.17,0.0,-1.0,0.0,0.0]
[1780362941972,57.33,71239.76,0.0,-1.0,0.0,0.0]
[1780362941977,57.33,71237.06,0.0,-1.0,0.0,0.0]
[1780362942301,57.33,71234.74,0.0,-1.0,0.0,0.0]
[1780362943308,57.33,71233.14,0.0,-1.0,0.0,0.0]
[1780362946330,57.33,71234.31,0.0,-1.0,0.0,0.0]
[1780362947885,57.33,71234.31,0.0,-1.0,0.0,0.0]
[1780362947971,57.33,71234.31,0.0,-1.0,0.0,0.0]
[1780362949352,57.33,71236.12,0.0,-1.0,0.0,0.0]
[1780362950359,57.33,71241.73,0.0,-1.0,0.0,0.0]
[1780362951375,57.33,71247.62,0.0,-1.0,0.0,0.0]
[1780362953049,57.33,71247.62,0.0,-1.0,0.0,0.0]
[1780362953052,57.33,71250.68,0.0,-1.0,0.0,0.0]
[1780362954088,57.33,71249.68,0.0,-1.0,0.0,0.0]
[1780362955269,57.33,71250.19,0.0,-1.0,0.0,0.0]
[1780362955469,57.33,71250.19,0.0,-1.0,0.0,0.0]
[1780362955515,57.33,71250.48,0.0,-1.0,0.0,0.0]
[1780362957952,57.33,71250.02,0.0,-1.0,0.0,0.0]
[1780362957970,57.33,71250.02,0.0,-1.0,0.0,0.0]
[1780362958424,57.33,71248.95,0.0,-1.0,0.0,0.0]
[1780362963232,57.33,71248.65,0.0,-1.0,0.0,0.0]
[1780362963471,57.33,71247.78,0.0,-1.0,0.0,0.0]
[1780362963529,57.33,71247.78,0.0,-1.0,0.0,0.0]
[1780362963718,57.33,71247.78,0.0,-1.0,0.0,0.0]
[1780362963820,57.33,71247.83,0.0,-1.0,0.0,0.0]
[1780362966481,57.33,71245.89,0.0,-1.0,0.0,0.0]
[1780362967541,57.33,71245.89,0.0,-1.0,0.0,0.0]
[1780362967722,57.33,71245.89,0.0,-1.0,0.0,0.0]
[1780362967795,57.33,71240.3,0.0,-1.0,0.0,0.0]
[1780362968495,57.33,71238.31,0.0,-1.0,0.0,0.0]
[1780362969502,57.33,71239.26,0.0,-1.0,0.0,0.0]
[1780362970481,57.33,71239.26,0.0,-1.0,0.0,0.0]
[1780362970509,57.33,71243.58,0.0,-1.0,0.0,0.0]
[1780362971670,57.33,71243.58,0.0,-1.0,0.0,0.0]
[1780362971720,57.33,71243.58,0.0,-1.0,0.0,0.0]
[1780362971820,57.33,71246.02,0.0,-1.0,0.0,0.0]
[1780362972535,57.33,71246.02,0.0,-1.0,0.0,0.0]
[1780362972719,57.33,71246.02,0.0,-1.0,0.0,0.0]
[1780362972820,57.33,71247.43,0.0,-1.0,0.0,0.0]
[1780362973530,57.33,71244.87,0.0,-1.0,0.0,0.0]
[1780362974770,57.33,71244.87,0.0,-1.0,0.0,0.0]
[1780362974973,57.33,71244.87,0.0,-1.0,0.0,0.0]
[1780362975009,57.33,71243.16,0.0,-1.0,0.0,0.0]
[1780362980486,57.33,71243.42,0.0,-1.0,0.0,0.0]
[1780362980633,57.33,71243.42,0.0,-1.0,0.0,0.0]
[1780362980720,57.33,71243.42,0.0,-1.0,0.0,0.0]
[1780362980809,57.33,71243.49,0.0,-1.0,0.0,0.0]
[1780362983602,57.33,71241.98,0.0,-1.0,0.0,0.0]
[1780362986718,57.33,71241.94,0.0,-1.0,0.0,0.0]
[1780362986869,57.33,71241.94,0.0,-1.0,0.0,0.0]
[1780362986970,57.33,71241.94,0.0,-1.0,0.0,0.0]
[1780362987072,57.33,71241.83,0.0,-1.0,0.0,0.0]
[1780362987630,57.33,71239.64,0.0,-1.0,0.0,0.0]
[1780362989644,57.33,71233.66,0.0,-1.0,0.0,0.0]
[1780362990651,57.33,71230.36,0.0,-1.0,0.0,0.0]
[1780362991733,57.33,71230.36,0.0,-1.0,0.0,0.0]
[1780362991979,57.33,71230.36,0.0,-1.0,0.0,0.0]
[1780362992229,57.33,71230.36,0.0,-1.0,0.0,0.0]
[1780362992249,57.33,71228.45,0.0,-1.0,0.0,0.0]
[1780362992471,57.33,71228.45,0.0,-1.0,0.0,0.0]
[1780362992665,57.33,71226.67,0.0,-1.0,0.0,0.0]
[1780362993700,57.33,71207.43,0.0,-1.0,0.0,0.0]
[1780362995048,57.33,71207.43,0.0,-1.0,0.0,0.0]
[1780362995131,57.33,71191.27,0.0,-1.0,0.0,0.0]
[1780362995710,57.33,71182.22,0.0,-1.0,0.0,0.0]
[1780362996717,57.33,71180.21,0.0,-1.0,0.0,0.0]
[1780362997307,57.33,71180.21,0.0,-1.0,0.0,0.0]
[1780362997724,57.33,71179.96,0.0,-1.0,0.0,0.0]
[1780362998970,57.33,71179.96,0.0,-1.0,0.0,0.0]
[1780363003765,57.33,71182.31,0.0,-1.0,0.0,0.0]
[1780363004773,57.33,71188.4,0.0,-1.0,0.0,0.0]
[1780363005780,57.33,71196.28,0.0,-1.0,0.0,0.0]
[1780363006787,57.33,71197.94,0.0,-1.0,0.0,0.0]
[1780363007794,57.33,71198.32,0.0,-1.0,0.0,0.0]
[1780363008800,57.33,71200.09,0.0,-1.0,0.0,0.0]
[1780363009808,57.33,71202.74,0.0,-1.0,0.0,0.0]
[1780363010815,57.33,71209.89,0.0,-1.0,0.0,0.0]
[1780363011821,57.33,71211.68,0.0,-1.0,0.0,0.0]
[1780363012483,57.33,71211.68,0.0,-1.0,0.0,0.0]
[1780363012720,57.33,71211.68,0.0,-1.0,0.0,0.0]
[1780363012830,57.33,71211.95,0.0,-1.0,0.0,0.0]
[1780363013836,57.33,71212.88,0.0,-1.0,0.0,0.0]
[1780363014359,57.33,71212.88,0.0,-1.0,0.0,0.0]
[1780363014470,57.33,71212.88,0.0,-1.0,0.0,0.0]
[1780363014843,57.33,71214.34,0.0,-1.0,0.0,0.0]
[1780363016089,57.33,71214.34,0.0,-1.0,0.0,0.0]
[1780363016220,57.33,71214.34,0.0,-1.0,0.0,0.0]
[1780363018870,57.33,71216.36,0.0,-1.0,0.0,0.0]
[1780363020464,57.33,71216.73,0.0,-1.0,0.0,0.0]
[1780363020471,57.33,71216.73,0.0,-1.0,0.0,0.0]
[1780363020885,57.33,71216.4,0.0,-1.0,0.0,0.0]
[1780363025394,57.33,71215.82,0.0,-1.0,0.0,0.0]
[1780363025470,57.33,71215.82,0.0,-1.0,0.0,0.0]
[1780363031298,57.33,71216.56,0.0,-1.0,0.0,0.0]
[1780363031471,57.33,71216.28,0.0,-1.0,0.0,0.0]
[1780363031903,57.33,71216.28,0.0,-1.0,0.0,0.0]
[1780363031972,57.33,71216.28,0.0,-1.0,0.0,0.0]
[1780363032049,57.33,71217.1,0.0,-1.0,0.0,0.0]
[1780363032972,57.33,71219.29,0.0,-1.0,0.0,0.0]
[1780363034987,57.33,71222.39,0.0,-1.0,0.0,0.0]
[1780363035884,57.33,71222.39,0.0,-1.0,0.0,0.0]
[1780363035970,57.33,71222.39,0.0,-1.0,0.0,0.0]
[1780363036276,57.33,71222.39,0.0,-1.0,0.0,0.0]
[1780363035994,57.33,71225.74,0.0,-1.0,0.0,0.0]
[1780363036469,57.33,71225.74,0.0,-1.0,0.0,0.0]
[1780363037001,57.33,71222.32,0.0,-1.0,0.0,0.0]
[1780363038011,57.33,71219.3,0.0,-1.0,0.0,0.0]
[1780363040026,57.33,71213.91,0.0,-1.0,0.0,0.0]
[1780363040407,57.33,71213.91,0.0,-1.0,0.0,0.0]
[1780363040470,57.33,71213.91,0.0,-1.0,0.0,0.0]
[1780363043047,57.33,71212.75,0.0,-1.0,0.0,0.0]
[1780363044054,57.33,71214.44,0.0,-1.0,0.0,0.0]
[1780363045061,57.33,71216.02,0.0,-1.0,0.0,0.0]
[1780363045342,57.33,71216.02,0.0,-1.0,0.0,0.0]
[1780363045470,57.33,71216.02,0.0,-1.0,0.0,0.0]
[1780363046068,57.33,71216.12,0.0,-1.0,0.0,0.0]
[1780363046564,57.33,71216.12,0.0,-1.0,0.0,0.0]
[1780363046719,57.33,71216.12,0.0,-1.0,0.0,0.0]
[1780363047075,57.33,71217.96,0.0,-1.0,0.0,0.0]
[1780363048082,57.33,71218.93,0.0,-1.0,0.0,0.0]
[1780363049954,57.33,71218.18,0.0,-1.0,0.0,0.0]
[1780363049970,57.33,71218.18,0.0,-1.0,0.0,0.0]
[1780363050096,57.33,71221.47,0.0,-1.0,0.0,0.0]
[1780363051103,57.33,71223.67,0.0,-1.0,0.0,0.0]
[1780363051524,57.33,71223.67,0.0,-1.0,0.0,0.0]
[1780363051719,57.33,71223.67,0.0,-1.0,0.0,0.0]
[1780363052110,57.33,71228.59,0.0,-1.0,0.0,0.0]
[1780363053117,57.33,71231.14,0.0,-1.0,0.0,0.0]
[1780363054124,57.33,71235.41,0.0,-1.0,0.0,0.0]
[1780363055131,57.33,71239.71,0.0,-1.0,0.0,0.0]
[1780363056139,57.33,71248.69,0.0,-1.0,0.0,0.0]
[1780363057146,57.33,71253.45,0.0,-1.0,0.0,0.0]
[1780363058435,57.33,71253.45,0.0,-1.0,0.0,0.0]
[1780363058470,57.33,71253.45,0.0,-1.0,0.0,0.0]
[1780363060167,57.33,71256.76,0.0,-1.0,0.0,0.0]
[1780363061174,57.33,71261.6,0.0,-1.0,0.0,0.0]
[1780363064423,57.33,71261.96,0.0,-1.0,0.0,0.0]
[1780363064470,57.33,71261.96,0.0,-1.0,0.0,0.0]
[1780363065093,57.33,71261.96,0.0,-1.0,0.0,0.0]
[1780363065220,57.33,71261.96,0.0,-1.0,0.0,0.0]
[1780363065275,57.33,71261.67,0.0,-1.0,0.0,0.0]
[1780363066215,57.33,71257.83,0.0,-1.0,0.0,0.0]
[1780363067220,57.33,71250.99,0.0,-1.0,0.0,0.0]
[1780363068227,57.33,71248.67,0.0,-1.0,0.0,0.0]
[1780363069261,57.33,71248.67,0.0,-1.0,0.0,0.0]
[1780363069234,57.33,71246.37,0.0,-1.0,0.0,0.0]
[1780363069469,57.33,71246.37,0.0,-1.0,0.0,0.0]
[1780363070241,57.33,71244.68,0.0,-1.0,0.0,0.0]
[1780363072255,57.33,71245.57,0.0,-1.0,0.0,0.0]
[1780363075276,57.33,71248.15,0.0,-1.0,0.0,0.0]
[1780363076013,57.33,71248.15,0.0,-1.0,0.0,0.0]
[1780363076219,57.33,71248.15,0.0,-1.0,0.0,0.0]
[1780363077402,57.33,71248.17,0.0,-1.0,0.0,0.0]
[1780363077470,57.33,71248.17,0.0,-1.0,0.0,0.0]
[1780363078297,57.33,71248.29,0.0,-1.0,0.0,0.0]
[1780363081002,57.33,71248.17,0.0,-1.0,0.0,0.0]
[1780363081220,57.33,71248.17,0.0,-1.0,0.0,0.0]
[1780363081319,57.33,71245.12,0.0,-1.0,0.0,0.0]
[1780363082326,57.33,71242.88,0.0,-1.0,0.0,0.0]
[1780363082663,57.33,71242.88,0.0,-1.0,0.0,0.0]
[1780363082721,57.33,71242.88,0.0,-1.0,0.0,0.0]
[1780363083333,57.33,71241.72,0.0,-1.0,0.0,0.0]
[1780363087361,57.33,71243.41,0.0,-1.0,0.0,0.0]
[1780363090141,57.33,71243.96,0.0,-1.0,0.0,0.0]
[1780363090220,57.33,71243.96,0.0,-1.0,0.0,0.0]
[1780363090242,57.33,71245.45,0.0,-1.0,0.0,0.0]
[1780363090382,57.33,71246.43,0.0,-1.0,0.0,0.0]
[1780363092068,57.33,71246.43,0.0,-1.0,0.0,0.0]
[1780363092221,57.33,71246.43,0.0,-1.0,0.0,0.0]
[1780363092279,57.33,71245.92,0.0,-1.0,0.0,0.0]
[1780363092623,57.33,71245.92,0.0,-1.0,0.0,0.0]
[1780363092719,57.33,71245.92,0.0,-1.0,0.0,0.0]
[1780363092724,57.33,71239.07,0.0,-1.0,0.0,0.0]
[1780363093405,57.33,71235.3,0.0,-1.0,0.0,0.0]
[1780363094412,57.33,71231.95,0.0,-1.0,0.0,0.0]
[1780363097046,57.33,71232.28,0.0,-1.0,0.0,0.0]
[1780363097219,57.33,71232.28,0.0,-1.0,0.0,0.0]
[1780363097549,57.33,71232.24,0.0,-1.0,0.0,0.0]
[1780363097719,57.33,71232.24,0.0,-1.0,0.0,0.0]
[1780363097760,57.33,71231.47,0.0,-1.0,0.0,0.0]
[1780363103075,57.33,71232.11,0.0,-1.0,0.0,0.0]
[1780363103220,57.33,71232.11,0.0,-1.0,0.0,0.0]
[1780363109178,57.33,71231.34,0.0,-1.0,0.0,0.0]
[1780363109219,57.33,71231.34,0.0,-1.0,0.0,0.0]
[1780363109517,57.33,71229.24,0.0,-1.0,0.0,0.0]
[1780363110768,57.33,71229.24,0.0,-1.0,0.0,0.0]
[1780363110971,57.33,71229.24,0.0,-1.0,0.0,0.0]
[1780363111072,57.33,71222.76,0.0,-1.0,0.0,0.0]
[1780363111531,57.33,71221.68,0.0,-1.0,0.0,0.0]
[1780363112738,57.33,71221.68,0.0,-1.0,0.0,0.0]
[1780363112971,57.33,71221.68,0.0,-1.0,0.0,0.0]
[1780363113071,57.33,71223.34,0.0,-1.0,0.0,0.0]
[1780363114552,57.33,71224.94,0.0,-1.0,0.0,0.0]
[1780363117054,57.33,71225.26,0.0,-1.0,0.0,0.0]
[1780363117219,57.33,71225.26,0.0,-1.0,0.0,0.0]
[1780363117321,57.33,71225.5,0.0,-1.0,0.0,0.0]
[1780363117758,57.33,71225.5,0.0,-1.0,0.0,0.0]
[1780363120168,57.33,71226.0,0.0,-1.0,0.0,0.0]
[1780363120220,57.33,71226.0,0.0,-1.0,0.0,0.0]
[1780363120593,57.33,71227.72,0.0,-1.0,0.0,0.0]
[1780363122607,57.33,71229.71,0.0,-1.0,0.0,0.0]
[1780363125074,57.33,71229.68,0.0,-1.0,0.0,0.0]
[1780363125220,57.33,71229.68,0.0,-1.0,0.0,0.0]
[1780363125321,57.33,71229.73,0.0,-1.0,0.0,0.0]
[1780363126290,57.33,71229.73,0.0,-1.0,0.0,0.0]
[1780363126471,57.33,71229.64,0.0,-1.0,0.0,0.0]
[1780363126636,57.33,71233.52,0.0,-1.0,0.0,0.0]
[1780363128725,57.33,71233.47,0.0,-1.0,0.0,0.0]
[1780363128971,57.33,71233.47,0.0,-1.0,0.0,0.0]
[1780363129058,57.33,71234.27,0.0,-1.0,0.0,0.0]
[1780363129657,57.33,71237.54,0.0,-1.0,0.0,0.0]
[1780363130664,57.33,71241.33,0.0,-1.0,0.0,0.0]
[1780363133685,57.33,71232.67,0.0,-1.0,0.0,0.0]
[1780363135199,57.33,71227.88,0.0,-1.0,0.0,0.0]
[1780363136710,57.33,71224.8,0.0,-1.0,0.0,0.0]
[1780363141758,57.33,71225.08,0.0,-1.0,0.0,0.0]
[1780363145259,57.33,71224.93,0.0,-1.0,0.0,0.0]
[1780363145470,57.33,71225.45,0.0,-1.0,0.0,0.0]
[1780363145786,57.33,71223.68,0.0,-1.0,0.0,0.0]
[1780363150821,57.33,71224.58,0.0,-1.0,0.0,0.0]
[1780363152604,57.33,71225.02,0.0,-1.0,0.0,0.0]
[1780363152719,57.33,71225.02,0.0,-1.0,0.0,0.0]
[1780363152835,57.33,71225.71,0.0,-1.0,0.0,0.0]
[1780363154850,57.33,71227.8,0.0,-1.0,0.0,0.0]
[1780363155857,57.33,71229.0,0.0,-1.0,0.0,0.0]
[1780363156970,57.33,71229.0,0.0,-1.0,0.0,0.0]
[1780363159309,57.33,71228.99,0.0,-1.0,0.0,0.0]
[1780363159362,57.33,71229.41,0.0,-1.0,0.0,0.0]
[1780363159472,57.33,71229.41,0.0,-1.0,0.0,0.0]
[1780363162029,57.33,71230.32,0.0,-1.0,0.0,0.0]
[1780363162219,57.33,71230.32,0.0,-1.0,0.0,0.0]
[1780363162311,57.33,71228.88,0.0,-1.0,0.0,0.0]
[1780363162906,57.33,71229.72,0.0,-1.0,0.0,0.0]
[1780363164596,57.33,71230.08,0.0,-1.0,0.0,0.0]
[1780363164721,57.33,71230.08,0.0,-1.0,0.0,0.0]
[1780363164830,57.33,71230.08,0.0,-1.0,0.0,0.0]
[1780363164972,57.33,71230.08,0.0,-1.0,0.0,0.0]
[1780363165068,57.33,71234.61,0.0,-1.0,0.0,0.0]
[1780363167863,57.33,71235.08,0.0,-1.0,0.0,0.0]
[1780363167971,57.33,71235.08,0.0,-1.0,0.0,0.0]
[1780363168183,57.33,71235.08,0.0,-1.0,0.0,0.0]
[1780363168220,57.33,71235.08,0.0,-1.0,0.0,0.0]
[1780363168246,57.33,71228.71,0.0,-1.0,0.0,0.0]
[1780363168948,57.33,71226.91,0.0,-1.0,0.0,0.0]
[1780363171234,57.33,71226.78,0.0,-1.0,0.0,0.0]
[1780363171328,57.33,71223.5,0.0,-1.0,0.0,0.0]
[1780363171471,57.33,71223.5,0.0,-1.0,0.0,0.0]
[1780363171921,57.33,71223.5,0.0,-1.0,0.0,0.0]
[1780363171970,57.33,71223.5,0.0,-1.0,0.0,0.0]
[1780363172072,57.33,71221.3,0.0,-1.0,0.0,0.0]
[1780363173333,57.33,71219.79,0.0,-1.0,0.0,0.0]
[1780363177004,57.33,71222.14,0.0,-1.0,0.0,0.0]
[1780363178011,57.33,71223.58,0.0,-1.0,0.0,0.0]
[1780363178783,57.33,71223.58,0.0,-1.0,0.0,0.0]
[1780363178972,57.33,71223.58,0.0,-1.0,0.0,0.0]
[1780363179231,57.33,71223.58,0.0,-1.0,0.0,0.0]
[1780363179258,57.33,71226.46,0.0,-1.0,0.0,0.0]
[1780363179470,57.33,71226.46,0.0,-1.0,0.0,0.0]
[1780363183046,57.33,71228.08,0.0,-1.0,0.0,0.0]
[1780363186067,57.33,71227.02,0.0,-1.0,0.0,0.0]
[1780363187115,57.33,71227.02,0.0,-1.0,0.0,0.0]
[1780363187220,57.33,71227.02,0.0,-1.0,0.0,0.0]
[1780363187455,57.33,71227.02,0.0,-1.0,0.0,0.0]
[1780363187470,57.33,71225.82,0.0,-1.0,0.0,0.0]
[1780363192048,57.33,71226.63,0.0,-1.0,0.0,0.0]
[1780363192220,57.33,71226.63,0.0,-1.0,0.0,0.0]
[1780363192335,57.33,71226.63,0.0,-1.0,0.0,0.0]
[1780363192398,57.33,71225.26,0.0,-1.0,0.0,0.0]
[1780363197039,57.33,71224.95,0.0,-1.0,0.0,0.0]
[1780363197144,57.33,71223.86,0.0,-1.0,0.0,0.0]
[1780363198151,57.33,71217.23,0.0,-1.0,0.0,0.0]
[1780363198689,57.33,71217.23,0.0,-1.0,0.0,0.0]
[1780363198719,57.33,71217.23,0.0,-1.0,0.0,0.0]
[1780363198948,57.33,71217.23,0.0,-1.0,0.0,0.0]
[1780363198972,57.33,71217.23,0.0,-1.0,0.0,0.0]
[1780363199158,57.33,71210.86,0.0,-1.0,0.0,0.0]
[1780363200165,57.33,71209.6,0.0,-1.0,0.0,0.0]
[1780363201172,57.33,71208.62,0.0,-1.0,0.0,0.0]
[1780363203186,57.33,71190.81,0.0,-1.0,0.0,0.0]
[1780363204193,57.33,71185.3,0.0,-1.0,0.0,0.0]
[1780363205200,57.33,71183.99,0.0,-1.0,0.0,0.0]
[1780363206207,57.33,71183.12,0.0,-1.0,0.0,0.0]
[1780363207214,57.33,71179.58,0.0,-1.0,0.0,0.0]
[1780363208894,57.33,71179.73,0.0,-1.0,0.0,0.0]
[1780363208973,57.33,71179.73,0.0,-1.0,0.0,0.0]
[1780363209275,57.33,71179.73,0.0,-1.0,0.0,0.0]
[1780363209470,57.33,71179.73,0.0,-1.0,0.0,0.0]
[1780363209321,57.33,71176.43,0.0,-1.0,0.0,0.0]
[1780363210235,57.33,71179.05,0.0,-1.0,0.0,0.0]
[1780363211242,57.33,71185.77,0.0,-1.0,0.0,0.0]
[1780363212249,57.33,71187.58,0.0,-1.0,0.0,0.0]
[1780363214263,57.33,71189.44,0.0,-1.0,0.0,0.0]
[1780363214653,57.33,71189.44,0.0,-1.0,0.0,0.0]
[1780363214721,57.33,71189.44,0.0,-1.0,0.0,0.0]
[1780363215002,57.33,71189.44,0.0,-1.0,0.0,0.0]
[1780363215221,57.33,71189.44,0.0,-1.0,0.0,0.0]
[1780363215270,57.33,71190.08,0.0,-1.0,0.0,0.0]
[1780363218434,57.33,71190.38,0.0,-1.0,0.0,0.0]
[1780363218291,57.33,71192.55,0.0,-1.0,0.0,0.0]
[1780363219298,57.33,71195.33,0.0,-1.0,0.0,0.0]
[1780363220306,57.33,71195.33,0.0,-1.0,0.0,0.0]
[1780363220471,57.33,71195.33,0.0,-1.0,0.0,0.0]
[1780363220474,57.33,71196.02,0.0,-1.0,0.0,0.0]
[1780363220643,57.33,71196.02,0.0,-1.0,0.0,0.0]
[1780363220723,57.33,71196.02,0.0,-1.0,0.0,0.0]
[1780363221312,57.33,71192.07,0.0,-1.0,0.0,0.0]
[1780363222319,57.33,71193.39,0.0,-1.0,0.0,0.0]
[1780363223934,57.33,71194.05,0.0,-1.0,0.0,0.0]
[1780363223972,57.33,71194.05,0.0,-1.0,0.0,0.0]
[1780363225903,57.33,71194.05,0.0,-1.0,0.0,0.0]
[1780363225972,57.33,71194.05,0.0,-1.0,0.0,0.0]
[1780363226347,57.33,71195.97,0.0,-1.0,0.0,0.0]
[1780363227354,57.33,71199.52,0.0,-1.0,0.0,0.0]
[1780363229368,57.33,71204.83,0.0,-1.0,0.0,0.0]
[1780363230271,57.33,71204.83,0.0,-1.0,0.0,0.0]
[1780363230471,57.33,71204.83,0.0,-1.0,0.0,0.0]
[1780363230505,57.33,71206.31,0.0,-1.0,0.0,0.0]
[1780363231382,57.33,71207.64,0.0,-1.0,0.0,0.0]
[1780363232389,57.33,71209.04,0.0,-1.0,0.0,0.0]
[1780363233396,57.33,71215.77,0.0,-1.0,0.0,0.0]
[1780363234403,57.33,71223.75,0.0,-1.0,0.0,0.0]
[1780363235409,57.33,71225.29,0.0,-1.0,0.0,0.0]
[1780363236417,57.33,71227.22,0.0,-1.0,0.0,0.0]
[1780363237049,57.33,71227.22,0.0,-1.0,0.0,0.0]
[1780363237221,57.33,71227.22,0.0,-1.0,0.0,0.0]
[1780363237412,57.33,71227.22,0.0,-1.0,0.0,0.0]
[1780363237469,57.33,71227.22,0.0,-1.0,0.0,0.0]
[1780363237470,57.33,71226.71,0.0,-1.0,0.0,0.0]
[1780363238431,57.33,71228.26,0.0,-1.0,0.0,0.0]
[1780363244473,57.33,71228.23,0.0,-1.0,0.0,0.0]
[1780363244678,57.33,71228.23,0.0,-1.0,0.0,0.0]
[1780363244969,57.33,71228.23,0.0,-1.0,0.0,0.0]
[1780363245221,57.33,71228.23,0.0,-1.0,0.0,0.0]
[1780363245303,57.33,71228.23,0.0,-1.0,0.0,0.0]
[1780363245470,57.33,71228.23,0.0,-1.0,0.0,0.0]
[1780363245480,57.33,71228.69,0.0,-1.0,0.0,0.0]
[1780363247494,57.33,71229.81,0.0,-1.0,0.0,0.0]
[1780363248501,57.33,71230.68,0.0,-1.0,0.0,0.0]
[1780363250068,57.33,71230.35,0.0,-1.0,0.0,0.0]
[1780363250221,57.33,71230.35,0.0,-1.0,0.0,0.0]
[1780363254209,57.33,71230.39,0.0,-1.0,0.0,0.0]
[1780363254219,57.33,71230.39,0.0,-1.0,0.0,0.0]
[1780363254257,57.33,71230.15,0.0,-1.0,0.0,0.0]
[1780363254543,57.33,71231.59,0.0,-1.0,0.0,0.0]
[1780363255909,57.33,71231.59,0.0,-1.0,0.0,0.0]
[1780363255971,57.33,71231.59,0.0,-1.0,0.0,0.0]
[1780363262479,57.33,71231.94,0.0,-1.0,0.0,0.0]
[1780363262522,57.33,71231.97,0.0,-1.0,0.0,0.0]
[1780363262719,57.33,71231.97,0.0,-1.0,0.0,0.0]
[1780363262773,57.33,71231.97,0.0,-1.0,0.0,0.0]
[1780363262973,57.33,71231.97,0.0,-1.0,0.0,0.0]
[1780363263006,57.33,71234.19,0.0,-1.0,0.0,0.0]
[1780363265232,57.33,71233.66,0.0,-1.0,0.0,0.0]
[1780363265621,57.33,71234.49,0.0,-1.0,0.0,0.0]
[1780363270656,57.33,71234.54,0.0,-1.0,0.0,0.0]
[1780363271727,57.33,71234.54,0.0,-1.0,0.0,0.0]
[1780363271971,57.33,71234.54,0.0,-1.0,0.0,0.0]
[1780363272273,57.33,71234.54,0.0,-1.0,0.0,0.0]
[1780363272470,57.33,71234.54,0.0,-1.0,0.0,0.0]
[1780363272511,57.33,71240.77,0.0,-1.0,0.0,0.0]
[1780363272672,57.33,71236.81,0.0,-1.0,0.0,0.0]
[1780363273679,57.33,71234.82,0.0,-1.0,0.0,0.0]
[1780363274686,57.33,71233.58,0.0,-1.0,0.0,0.0]
[1780363276363,57.33,71233.58,0.0,-1.0,0.0,0.0]
[1780363276469,57.33,71233.58,0.0,-1.0,0.0,0.0]
[1780363276459,57.33,71229.52,0.0,-1.0,0.0,0.0]
[1780363276759,57.33,71229.52,0.0,-1.0,0.0,0.0]
[1780363276970,57.33,71229.52,0.0,-1.0,0.0,0.0]
[1780363277040,57.33,71225.76,0.0,-1.0,0.0,0.0]
[1780363278714,57.33,71224.03,0.0,-1.0,0.0,0.0]
[1780363279987,57.33,71224.03,0.0,-1.0,0.0,0.0]
[1780363280221,57.33,71224.03,0.0,-1.0,0.0,0.0]
[1780363280321,57.33,71223.35,0.0,-1.0,0.0,0.0]
[1780363284756,57.33,71222.61,0.0,-1.0,0.0,0.0]
[1780363285763,57.33,71216.31,0.0,-1.0,0.0,0.0]
[1780363287071,57.33,71216.31,0.0,-1.0,0.0,0.0]
[1780363287221,57.33,71216.31,0.0,-1.0,0.0,0.0]
[1780363287435,57.33,71216.31,0.0,-1.0,0.0,0.0]
[1780363287470,57.33,71216.31,0.0,-1.0,0.0,0.0]
[1780363287489,57.33,71214.0,0.0,-1.0,0.0,0.0]
[1780363287777,57.33,71217.48,0.0,-1.0,0.0,0.0]
[1780363288784,57.33,71221.8,0.0,-1.0,0.0,0.0]
[1780363289750,57.33,71221.8,0.0,-1.0,0.0,0.0]
[1780363289970,57.33,71221.8,0.0,-1.0,0.0,0.0]
[1780363290028,57.33,71226.16,0.0,-1.0,0.0,0.0]
[1780363291958,57.33,71226.38,0.0,-1.0,0.0,0.0]
[1780363291971,57.33,71226.38,0.0,-1.0,0.0,0.0]
[1780363292073,57.33,71227.26,0.0,-1.0,0.0,0.0]
[1780363292822,57.33,71227.26,0.0,-1.0,0.0,0.0]
[1780363292841,57.33,71227.93,0.0,-1.0,0.0,0.0]
[1780363296068,57.33,71227.64,0.0,-1.0,0.0,0.0]
[1780363296221,57.33,71227.64,0.0,-1.0,0.0,0.0]
[1780363296320,57.33,71226.67,0.0,-1.0,0.0,0.0]
[1780363297508,57.33,71226.67,0.0,-1.0,0.0,0.0]
[1780363297552,57.33,71226.27,0.0,-1.0,0.0,0.0]
[1780363297719,57.33,71226.27,0.0,-1.0,0.0,0.0]
[1780363297847,57.33,71225.29,0.0,-1.0,0.0,0.0]
[1780363298887,57.33,71225.29,0.0,-1.0,0.0,0.0]
[1780363298976,57.33,71225.29,0.0,-1.0,0.0,0.0]
[1780363299006,57.33,71223.61,0.0,-1.0,0.0,0.0]
[1780363299862,57.33,71221.35,0.0,-1.0,0.0,0.0]
[1780363302086,57.33,71219.82,0.0,-1.0,0.0,0.0]
[1780363304017,57.33,71219.47,0.0,-1.0,0.0,0.0]
[1780363304219,57.33,71219.47,0.0,-1.0,0.0,0.0]
[1780363304428,57.33,71219.47,0.0,-1.0,0.0,0.0]
[1780363304470,57.33,71219.47,0.0,-1.0,0.0,0.0]
[1780363304480,57.33,71218.3,0.0,-1.0,0.0,0.0]
[1780363309932,57.33,71218.34,0.0,-1.0,0.0,0.0]
[1780363311973,57.33,71218.87,0.0,-1.0,0.0,0.0]
[1780363312220,57.33,71218.87,0.0,-1.0,0.0,0.0]
[1780363313925,57.33,71219.18,0.0,-1.0,0.0,0.0]
[1780363313970,57.33,71219.18,0.0,-1.0,0.0,0.0]
[1780363314026,57.33,71219.84,0.0,-1.0,0.0,0.0]
[1780363315975,57.33,71219.1,0.0,-1.0,0.0,0.0]
[1780363319156,57.33,71219.36,0.0,-1.0,0.0,0.0]
[1780363319220,57.33,71219.36,0.0,-1.0,0.0,0.0]
[1780363319321,57.33,71218.26,0.0,-1.0,0.0,0.0]
[1780363320019,57.33,71217.05,0.0,-1.0,0.0,0.0]
[1780363321013,57.33,71216.24,0.0,-1.0,0.0,0.0]
[1780363325005,57.33,71216.41,0.0,-1.0,0.0,0.0]
[1780363325221,57.33,71216.41,0.0,-1.0,0.0,0.0]
[1780363325838,57.33,71216.55,0.0,-1.0,0.0,0.0]
[1780363325971,57.33,71216.55,0.0,-1.0,0.0,0.0]
[1780363326048,57.33,71217.81,0.0,-1.0,0.0,0.0]
[1780363328062,57.33,71217.13,0.0,-1.0,0.0,0.0]
[1780363334104,57.33,71217.28,0.0,-1.0,0.0,0.0]
[1780363337125,57.33,71217.83,0.0,-1.0,0.0,0.0]
[1780363340160,57.33,71225.07,0.0,-1.0,0.0,0.0]
[1780363340821,57.33,71225.07,0.0,-1.0,0.0,0.0]
[1780363340970,57.33,71225.07,0.0,-1.0,0.0,0.0]
[1780363341167,57.33,71229.79,0.0,-1.0,0.0,0.0]
[1780363342174,57.33,71229.82,0.0,-1.0,0.0,0.0]
[1780363345626,57.33,71229.5,0.0,-1.0,0.0,0.0]
[1780363346374,57.33,71229.21,0.0,-1.0,0.0,0.0]
[1780363346469,57.33,71229.21,0.0,-1.0,0.0,0.0]
[1780363346475,57.33,71228.0,0.0,-1.0,0.0,0.0]
[1780363347239,57.33,71228.0,0.0,-1.0,0.0,0.0]
[1780363347471,57.33,71228.0,0.0,-1.0,0.0,0.0]
[1780363347571,57.33,71226.18,0.0,-1.0,0.0,0.0]
[1780363348216,57.33,71224.93,0.0,-1.0,0.0,0.0]
[1780363351237,57.33,71224.69,0.0,-1.0,0.0,0.0]
[1780363352831,57.33,71224.68,0.0,-1.0,0.0,0.0]
[1780363352970,57.33,71224.68,0.0,-1.0,0.0,0.0]
[1780363353572,57.33,71224.68,0.0,-1.0,0.0,0.0]
[1780363353719,57.33,71224.55,0.0,-1.0,0.0,0.0]
[1780363354258,57.33,71225.41,0.0,-1.0,0.0,0.0]
[1780363355265,57.33,71228.73,0.0,-1.0,0.0,0.0]
[1780363355679,57.33,71228.73,0.0,-1.0,0.0,0.0]
[1780363355721,57.33,71228.73,0.0,-1.0,0.0,0.0]
[1780363356272,57.33,71232.56,0.0,-1.0,0.0,0.0]
[1780363359293,57.33,71233.04,0.0,-1.0,0.0,0.0]
[1780363361307,57.33,71232.52,0.0,-1.0,0.0,0.0]
[1780363363013,57.33,71232.43,0.0,-1.0,0.0,0.0]
[1780363363220,57.33,71232.43,0.0,-1.0,0.0,0.0]
[1780363363322,57.33,71232.43,0.0,-1.0,0.0,0.0]
[1780363363469,57.33,71232.43,0.0,-1.0,0.0,0.0]
[1780363363532,57.33,71232.26,0.0,-1.0,0.0,0.0]
[1780363364328,57.33,71229.48,0.0,-1.0,0.0,0.0]
[1780363366343,57.33,71229.98,0.0,-1.0,0.0,0.0]
[1780363367350,57.33,71230.65,0.0,-1.0,0.0,0.0]
[1780363368357,57.33,71230.18,0.0,-1.0,0.0,0.0]
[1780363370371,57.33,71232.44,0.0,-1.0,0.0,0.0]
[1780363374401,57.33,71239.74,0.0,-1.0,0.0,0.0]
[1780363375408,57.33,71244.37,0.0,-1.0,0.0,0.0]
[1780363376287,57.33,71244.37,0.0,-1.0,0.0,0.0]
[1780363376472,57.33,71244.37,0.0,-1.0,0.0,0.0]
[1780363376573,57.33,71246.35,0.0,-1.0,0.0,0.0]
[1780363378429,57.33,71245.02,0.0,-1.0,0.0,0.0]
[1780363382457,57.33,71244.14,0.0,-1.0,0.0,0.0]
[1780363383128,57.33,71244.14,0.0,-1.0,0.0,0.0]
[1780363383219,57.33,71244.14,0.0,-1.0,0.0,0.0]
[1780363383464,57.33,71241.77,0.0,-1.0,0.0,0.0]
[1780363383688,57.33,71241.77,0.0,-1.0,0.0,0.0]
[1780363383719,57.33,71241.77,0.0,-1.0,0.0,0.0]
[1780363384471,57.33,71238.95,0.0,-1.0,0.0,0.0]
[1780363385478,57.33,71237.41,0.0,-1.0,0.0,0.0]
[1780363386485,57.33,71232.35,0.0,-1.0,0.0,0.0]
[1780363386928,57.33,71232.35,0.0,-1.0,0.0,0.0]
[1780363386971,57.33,71232.35,0.0,-1.0,0.0,0.0]
[1780363387492,57.33,71231.06,0.0,-1.0,0.0,0.0]
[1780363388499,57.33,71228.67,0.0,-1.0,0.0,0.0]
[1780363389469,57.33,71228.67,0.0,-1.0,0.0,0.0]
[1780363389506,57.33,71227.43,0.0,-1.0,0.0,0.0]
[1780363389722,57.33,71227.43,0.0,-1.0,0.0,0.0]
[1780363390512,57.33,71226.86,0.0,-1.0,0.0,0.0]
[1780363391520,57.33,71228.49,0.0,-1.0,0.0,0.0]
[1780363392527,57.33,71229.48,0.0,-1.0,0.0,0.0]
[1780363396556,57.33,71225.09,0.0,-1.0,0.0,0.0]
[1780363397561,57.33,71220.14,0.0,-1.0,0.0,0.0]
[1780363398581,57.33,71217.59,0.0,-1.0,0.0,0.0]
[1780363398973,57.33,71217.59,0.0,-1.0,0.0,0.0]
[1780363399588,57.33,71204.79,0.0,-1.0,0.0,0.0]
[1780363400593,57.33,71194.29,0.0,-1.0,0.0,0.0]
[1780363401600,57.33,71187.72,0.0,-1.0,0.0,0.0]
[1780363402607,57.33,71181.07,0.0,-1.0,0.0,0.0]
[1780363403614,57.33,71179.61,0.0,-1.0,0.0,0.0]
[1780363406535,57.33,71178.76,0.0,-1.0,0.0,0.0]
[1780363406719,57.33,71179.35,0.0,-1.0,0.0,0.0]
[1780363407642,57.33,71188.85,0.0,-1.0,0.0,0.0]
[1780363408649,57.33,71191.44,0.0,-1.0,0.0,0.0]
[1780363409271,57.33,71191.44,0.0,-1.0,0.0,0.0]
[1780363409470,57.33,71191.44,0.0,-1.0,0.0,0.0]
[1780363409657,57.33,71193.53,0.0,-1.0,0.0,0.0]
[1780363410663,57.33,71196.87,0.0,-1.0,0.0,0.0]
[1780363411670,57.33,71197.63,0.0,-1.0,0.0,0.0]
[1780363413365,57.33,71197.65,0.0,-1.0,0.0,0.0]
[1780363413470,57.33,71197.65,0.0,-1.0,0.0,0.0]
[1780363413684,57.33,71197.64,0.0,-1.0,0.0,0.0]
[1780363418718,57.33,71198.73,0.0,-1.0,0.0,0.0]
[1780363419726,57.33,71200.98,0.0,-1.0,0.0,0.0]
[1780363420903,57.33,71200.98,0.0,-1.0,0.0,0.0]
[1780363420974,57.33,71200.98,0.0,-1.0,0.0,0.0]
[1780363421005,57.33,71204.26,0.0,-1.0,0.0,0.0]
[1780363424472,57.33,71203.48,0.0,-1.0,0.0,0.0]
[1780363424719,57.33,71198.71,0.0,-1.0,0.0,0.0]
[1780363425693,57.33,71198.71,0.0,-1.0,0.0,0.0]
[1780363425719,57.33,71198.26,0.0,-1.0,0.0,0.0]
[1780363425768,57.33,71202.44,0.0,-1.0,0.0,0.0]
[1780363429796,57.33,71203.8,0.0,-1.0,0.0,0.0]
[1780363431618,57.33,71203.8,0.0,-1.0,0.0,0.0]
[1780363431719,57.33,71203.8,0.0,-1.0,0.0,0.0]
[1780363431647,57.33,71205.19,0.0,-1.0,0.0,0.0]
[1780363431810,57.33,71206.32,0.0,-1.0,0.0,0.0]
[1780363434707,57.33,71206.99,0.0,-1.0,0.0,0.0]
[1780363434726,57.33,71206.99,0.0,-1.0,0.0,0.0]
[1780363434831,57.33,71207.54,0.0,-1.0,0.0,0.0]
[1780363435839,57.33,71208.97,0.0,-1.0,0.0,0.0]
[1780363439454,57.33,71208.94,0.0,-1.0,0.0,0.0]
[1780363439470,57.33,71208.94,0.0,-1.0,0.0,0.0]
[1780363441881,57.33,71210.64,0.0,-1.0,0.0,0.0]
[1780363443160,57.33,71210.64,0.0,-1.0,0.0,0.0]
[1780363443219,57.33,71210.64,0.0,-1.0,0.0,0.0]
[1780363443315,57.33,71212.03,0.0,-1.0,0.0,0.0]
[1780363443895,57.33,71215.38,0.0,-1.0,0.0,0.0]
[1780363444902,57.33,71219.54,0.0,-1.0,0.0,0.0]
[1780363446268,57.33,71219.54,0.0,-1.0,0.0,0.0]
[1780363446473,57.33,71219.54,0.0,-1.0,0.0,0.0]
[1780363446574,57.33,71220.07,0.0,-1.0,0.0,0.0]
[1780363446916,57.33,71221.01,0.0,-1.0,0.0,0.0]
[1780363451951,57.33,71220.41,0.0,-1.0,0.0,0.0]
[1780363453476,57.33,71220.41,0.0,-1.0,0.0,0.0]
[1780363453720,57.33,71220.41,0.0,-1.0,0.0,0.0]
[1780363453690,57.33,71215.4,0.0,-1.0,0.0,0.0]
[1780363453964,57.33,71214.44,0.0,-1.0,0.0,0.0]
[1780363454974,57.33,71212.29,0.0,-1.0,0.0,0.0]
[1780363456541,57.33,71212.29,0.0,-1.0,0.0,0.0]
[1780363456719,57.33,71212.29,0.0,-1.0,0.0,0.0]
[1780363456643,57.33,71208.04,0.0,-1.0,0.0,0.0]
[1780363456988,57.33,71209.91,0.0,-1.0,0.0,0.0]
[1780363458671,57.33,71209.91,0.0,-1.0,0.0,0.0]
[1780363458720,57.33,71209.91,0.0,-1.0,0.0,0.0]
[1780363459544,57.33,71210.62,0.0,-1.0,0.0,0.0]
[1780363459719,57.33,71210.62,0.0,-1.0,0.0,0.0]
[1780363459569,57.33,71211.53,0.0,-1.0,0.0,0.0]
[1780363461016,57.33,71213.52,0.0,-1.0,0.0,0.0]
[1780363466052,57.33,71212.79,0.0,-1.0,0.0,0.0]
[1780363468073,57.33,71212.77,0.0,-1.0,0.0,0.0]
[1780363468219,57.33,71212.77,0.0,-1.0,0.0,0.0]
[1780363471087,57.33,71211.83,0.0,-1.0,0.0,0.0]
[1780363473262,57.33,71211.35,0.0,-1.0,0.0,0.0]
[1780363473469,57.33,71211.35,0.0,-1.0,0.0,0.0]
[1780363473571,57.33,71210.11,0.0,-1.0,0.0,0.0]
[1780363476213,57.33,71210.46,0.0,-1.0,0.0,0.0]
[1780363476220,57.33,71210.46,0.0,-1.0,0.0,0.0]
[1780363476251,57.33,71210.55,0.0,-1.0,0.0,0.0]
[1780363477007,57.33,71210.55,0.0,-1.0,0.0,0.0]
[1780363477220,57.33,71210.55,0.0,-1.0,0.0,0.0]
[1780363477321,57.33,71214.78,0.0,-1.0,0.0,0.0]
[1780363478138,57.33,71217.72,0.0,-1.0,0.0,0.0]
[1780363479145,57.33,71218.75,0.0,-1.0,0.0,0.0]
[1780363481159,57.33,71219.71,0.0,-1.0,0.0,0.0]
[1780363483675,57.33,71219.67,0.0,-1.0,0.0,0.0]
[1780363483719,57.33,71219.67,0.0,-1.0,0.0,0.0]
[1780363484182,57.33,71218.64,0.0,-1.0,0.0,0.0]
[1780363487046,57.33,71218.45,0.0,-1.0,0.0,0.0]
[1780363487221,57.33,71218.45,0.0,-1.0,0.0,0.0]
[1780363487276,57.33,71218.62,0.0,-1.0,0.0,0.0]
[1780363491231,57.33,71217.02,0.0,-1.0,0.0,0.0]
[1780363492410,57.33,71217.02,0.0,-1.0,0.0,0.0]
[1780363492453,57.33,71220.32,0.0,-1.0,0.0,0.0]
[1780363493245,57.33,71224.82,0.0,-1.0,0.0,0.0]
[1780363494606,57.33,71227.67,0.0,-1.0,0.0,0.0]
[1780363495698,57.33,71227.67,0.0,-1.0,0.0,0.0]
[1780363496275,57.33,71220.41,0.0,-1.0,0.0,0.0]
[1780363497280,57.33,71209.07,0.0,-1.0,0.0,0.0]
[1780363498287,57.33,71208.48,0.0,-1.0,0.0,0.0]
[1780363499294,57.33,71208.32,0.0,-1.0,0.0,0.0]
[1780363501308,57.33,71206.3,0.0,-1.0,0.0,0.0]
[1780363502315,57.33,71205.23,0.0,-1.0,0.0,0.0]
[1780363504198,57.33,71205.83,0.0,-1.0,0.0,0.0]
[1780363504224,57.33,71205.83,0.0,-1.0,0.0,0.0]
[1780363504328,57.33,71206.16,0.0,-1.0,0.0,0.0]
[1780363506343,57.33,71207.05,0.0,-1.0,0.0,0.0]
[1780363506965,57.33,71207.05,0.0,-1.0,0.0,0.0]
[1780363507220,57.33,71207.05,0.0,-1.0,0.0,0.0]
[1780363507350,57.33,71208.64,0.0,-1.0,0.0,0.0]
[1780363510371,57.33,71209.59,0.0,-1.0,0.0,0.0]
[1780363511391,57.33,71217.08,0.0,-1.0,0.0,0.0]
[1780363512389,57.33,71232.79,0.0,-1.0,0.0,0.0]
[1780363513445,57.33,71245.59,0.0,-1.0,0.0,0.0]
[1780363514450,57.33,71252.09,0.0,-1.0,0.0,0.0]
[1780363515457,57.33,71253.18,0.0,-1.0,0.0,0.0]
[1780363517723,57.33,71253.06,0.0,-1.0,0.0,0.0]
[1780363517731,57.33,71250.44,0.0,-1.0,0.0,0.0]
[1780363518478,57.33,71240.89,0.0,-1.0,0.0,0.0]
[1780363519486,57.33,71237.42,0.0,-1.0,0.0,0.0]
[1780363520493,57.33,71235.54,0.0,-1.0,0.0,0.0]
[1780363521500,57.33,71233.21,0.0,-1.0,0.0,0.0]
[1780363522507,57.33,71231.68,0.0,-1.0,0.0,0.0]
[1780363523514,57.33,71230.63,0.0,-1.0,0.0,0.0]
[1780363525060,57.33,71230.76,0.0,-1.0,0.0,0.0]
[1780363525198,57.33,71230.76,0.0,-1.0,0.0,0.0]
[1780363525219,57.33,71230.76,0.0,-1.0,0.0,0.0]
[1780363525528,57.33,71230.73,0.0,-1.0,0.0,0.0]
[1780363525932,57.33,71230.73,0.0,-1.0,0.0,0.0]
[1780363526535,57.33,71229.77,0.0,-1.0,0.0,0.0]
[1780363527542,57.33,71224.58,0.0,-1.0,0.0,0.0]
[1780363528549,57.33,71221.79,0.0,-1.0,0.0,0.0]
[1780363530564,57.33,71219.11,0.0,-1.0,0.0,0.0]
[1780363531571,57.33,71219.12,0.0,-1.0,0.0,0.0]
[1780363532578,57.33,71222.32,0.0,-1.0,0.0,0.0]
[1780363534592,57.33,71223.82,0.0,-1.0,0.0,0.0]
[1780363535599,57.33,71224.95,0.0,-1.0,0.0,0.0]
[1780363536615,57.33,71224.95,0.0,-1.0,0.0,0.0]
[1780363536720,57.33,71224.95,0.0,-1.0,0.0,0.0]
[1780363536821,57.33,71224.46,0.0,-1.0,0.0,0.0]
[1780363536900,57.33,71224.46,0.0,-1.0,0.0,0.0]
[1780363536971,57.33,71224.46,0.0,-1.0,0.0,0.0]
[1780363539627,57.33,71221.82,0.0,-1.0,0.0,0.0]
[1780363540634,57.33,71220.1,0.0,-1.0,0.0,0.0]
[1780363541641,57.33,71216.51,0.0,-1.0,0.0,0.0]
[1780363542646,57.33,71216.51,0.0,-1.0,0.0,0.0]
[1780363542730,57.33,71216.51,0.0,-1.0,0.0,0.0]
[1780363542745,57.33,71215.34,0.0,-1.0,0.0,0.0]
[1780363543336,57.33,71215.34,0.0,-1.0,0.0,0.0]
[1780363543469,57.33,71215.34,0.0,-1.0,0.0,0.0]
[1780363543655,57.33,71213.7,0.0,-1.0,0.0,0.0]
[1780363546676,57.33,71215.73,0.0,-1.0,0.0,0.0]
[1780363547682,57.33,71216.74,0.0,-1.0,0.0,0.0]
[1780363551711,57.33,71214.59,0.0,-1.0,0.0,0.0]
[1780363552103,57.33,71214.59,0.0,-1.0,0.0,0.0]
[1780363552220,57.33,71214.59,0.0,-1.0,0.0,0.0]
[1780363552718,57.33,71212.96,0.0,-1.0,0.0,0.0]
[1780363554709,57.33,71212.41,0.0,-1.0,0.0,0.0]
[1780363554720,57.33,71212.41,0.0,-1.0,0.0,0.0]
[1780363556745,57.33,71211.27,0.0,-1.0,0.0,0.0]
[1780363558760,57.33,71209.83,0.0,-1.0,0.0,0.0]
[1780363561507,57.33,71209.4,0.0,-1.0,0.0,0.0]
[1780363561561,57.33,71209.4,0.0,-1.0,0.0,0.0]
[1780363561721,57.33,71209.4,0.0,-1.0,0.0,0.0]
[1780363561781,57.33,71209.64,0.0,-1.0,0.0,0.0]
[1780363566816,57.33,71209.43,0.0,-1.0,0.0,0.0]
[1780363569327,57.33,71209.57,0.0,-1.0,0.0,0.0]
[1780363569375,57.33,71209.57,0.0,-1.0,0.0,0.0]
[1780363569473,57.33,71209.57,0.0,-1.0,0.0,0.0]
[1780363569839,57.33,71203.54,0.0,-1.0,0.0,0.0]
[1780363570846,57.33,71198.85,0.0,-1.0,0.0,0.0]
[1780363571852,57.33,71193.4,0.0,-1.0,0.0,0.0]
[1780363572860,57.33,71189.14,0.0,-1.0,0.0,0.0]
[1780363573867,57.33,71192.98,0.0,-1.0,0.0,0.0]
[1780363575881,57.33,71196.54,0.0,-1.0,0.0,0.0]
[1780363576017,57.33,71196.54,0.0,-1.0,0.0,0.0]
[1780363576226,57.33,71196.54,0.0,-1.0,0.0,0.0]
[1780363576887,57.33,71198.6,0.0,-1.0,0.0,0.0]
[1780363577895,57.33,71200.71,0.0,-1.0,0.0,0.0]
[1780363578443,57.33,71200.71,0.0,-1.0,0.0,0.0]
[1780363578469,57.33,71200.71,0.0,-1.0,0.0,0.0]
[1780363578561,57.33,71200.71,0.0,-1.0,0.0,0.0]
[1780363578722,57.33,71200.71,0.0,-1.0,0.0,0.0]
[1780363578792,57.33,71200.71,0.0,-1.0,0.0,0.0]
[1780363578902,57.33,71202.56,0.0,-1.0,0.0,0.0]
[1780363580916,57.33,71200.88,0.0,-1.0,0.0,0.0]
[1780363581923,57.33,71197.39,0.0,-1.0,0.0,0.0]
[1780363583390,57.33,71197.39,0.0,-1.0,0.0,0.0]
[1780363583469,57.33,71197.39,0.0,-1.0,0.0,0.0]
[1780363583490,57.33,71197.39,0.0,-1.0,0.0,0.0]
[1780363583722,57.33,71197.39,0.0,-1.0,0.0,0.0]
[1780363583728,57.33,71197.27,0.0,-1.0,0.0,0.0]
[1780363584944,57.33,71195.82,0.0,-1.0,0.0,0.0]
[1780363586958,57.33,71194.69,0.0,-1.0,0.0,0.0]
[1780363587965,57.33,71190.75,0.0,-1.0,0.0,0.0]
[1780363588972,57.33,71179.27,0.0,-1.0,0.0,0.0]
[1780363591643,57.33,71179.47,0.0,-1.0,0.0,0.0]
[1780363591736,57.33,71179.47,0.0,-1.0,0.0,0.0]
[1780363591763,57.33,71179.47,0.0,-1.0,0.0,0.0]
[1780363591857,57.33,71179.11,0.0,-1.0,0.0,0.0]
[1780363591972,57.33,71179.11,0.0,-1.0,0.0,0.0]
[1780363597028,57.33,71179.45,0.0,-1.0,0.0,0.0]
[1780363602063,57.33,71179.27,0.0,-1.0,0.0,0.0]
[1780363604148,57.33,71172.83,0.0,-1.0,0.0,0.0]
[1780363605084,57.33,71167.34,0.0,-1.0,0.0,0.0]
[1780363606091,57.33,71167.92,0.0,-1.0,0.0,0.0]
[1780363607098,57.33,71166.28,0.0,-1.0,0.0,0.0]
[1780363609112,57.33,71167.98,0.0,-1.0,0.0,0.0]
[1780363610118,57.33,71172.42,0.0,-1.0,0.0,0.0]
[1780363611127,57.33,71175.58,0.0,-1.0,0.0,0.0]
[1780363612133,57.33,71176.45,0.0,-1.0,0.0,0.0]
[1780363613964,57.33,71177.26,0.0,-1.0,0.0,0.0]
[1780363613975,57.33,71177.26,0.0,-1.0,0.0,0.0]
[1780363614196,57.33,71177.26,0.0,-1.0,0.0,0.0]
[1780363614222,57.33,71177.26,0.0,-1.0,0.0,0.0]
[1780363614297,57.33,71178.95,0.0,-1.0,0.0,0.0]
[1780363617168,57.33,71182.14,0.0,-1.0,0.0,0.0]
[1780363618175,57.33,71183.09,0.0,-1.0,0.0,0.0]
[1780363619576,57.33,71183.09,0.0,-1.0,0.0,0.0]
[1780363619628,57.33,71183.09,0.0,-1.0,0.0,0.0]
[1780363619721,57.33,71183.09,0.0,-1.0,0.0,0.0]
[1780363619822,57.33,71183.16,0.0,-1.0,0.0,0.0]
[1780363620189,57.33,71185.56,0.0,-1.0,0.0,0.0]
[1780363623210,57.33,71184.15,0.0,-1.0,0.0,0.0]
[1780363624878,57.33,71184.15,0.0,-1.0,0.0,0.0]
[1780363624972,57.33,71183.82,0.0,-1.0,0.0,0.0]
[1780363627238,57.33,71184.76,0.0,-1.0,0.0,0.0]
[1780363629434,57.33,71184.24,0.0,-1.0,0.0,0.0]
[1780363629470,57.33,71184.24,0.0,-1.0,0.0,0.0]
[1780363629571,57.33,71185.99,0.0,-1.0,0.0,0.0]
[1780363631268,57.33,71186.83,0.0,-1.0,0.0,0.0]
[1780363632097,57.33,71186.83,0.0,-1.0,0.0,0.0]
[1780363632221,57.33,71186.83,0.0,-1.0,0.0,0.0]
[1780363637314,57.33,71188.36,0.0,-1.0,0.0,0.0]
[1780363638321,57.33,71191.64,0.0,-1.0,0.0,0.0]
[1780363639328,57.33,71193.46,0.0,-1.0,0.0,0.0]
[1780363640787,57.33,71193.46,0.0,-1.0,0.0,0.0]
[1780363640920,57.33,71193.46,0.0,-1.0,0.0,0.0]
[1780363640878,57.33,71194.92,0.0,-1.0,0.0,0.0]
[1780363640970,57.33,71194.92,0.0,-1.0,0.0,0.0]
[1780363643356,57.33,71196.51,0.0,-1.0,0.0,0.0]
[1780363646230,57.33,71195.77,0.0,-1.0,0.0,0.0]
[1780363646339,57.33,71195.77,0.0,-1.0,0.0,0.0]
[1780363646469,57.33,71195.77,0.0,-1.0,0.0,0.0]
[1780363646551,57.33,71197.24,0.0,-1.0,0.0,0.0]
[1780363651412,57.33,71197.64,0.0,-1.0,0.0,0.0]
[1780363656014,57.33,71197.69,0.0,-1.0,0.0,0.0]
[1780363656090,57.33,71197.69,0.0,-1.0,0.0,0.0]
[1780363656219,57.33,71197.69,0.0,-1.0,0.0,0.0]
[1780363656303,57.33,71197.69,0.0,-1.0,0.0,0.0]
[1780363661482,57.33,71197.38,0.0,-1.0,0.0,0.0]
[1780363662489,57.33,71200.26,0.0,-1.0,0.0,0.0]
[1780363663326,57.33,71200.26,0.0,-1.0,0.0,0.0]
[1780363663373,57.33,71200.26,0.0,-1.0,0.0,0.0]
[1780363663470,57.33,71200.26,0.0,-1.0,0.0,0.0]
[1780363663495,57.33,71204.62,0.0,-1.0,0.0,0.0]
[1780363666093,57.33,71204.4,0.0,-1.0,0.0,0.0]
[1780363666220,57.33,71204.4,0.0,-1.0,0.0,0.0]
[1780363666517,57.33,71204.38,0.0,-1.0,0.0,0.0]
[1780363669538,57.33,71212.73,0.0,-1.0,0.0,0.0]
[1780363670545,57.33,71214.02,0.0,-1.0,0.0,0.0]
[1780363671552,57.33,71213.16,0.0,-1.0,0.0,0.0]
[1780363672407,57.33,71213.16,0.0,-1.0,0.0,0.0]
[1780363672471,57.33,71213.16,0.0,-1.0,0.0,0.0]
[1780363673566,57.33,71208.19,0.0,-1.0,0.0,0.0]
[1780363674573,57.33,71207.17,0.0,-1.0,0.0,0.0]
[1780363675719,57.33,71207.17,0.0,-1.0,0.0,0.0]
[1780363675820,57.33,71207.18,0.0,-1.0,0.0,0.0]
[1780363678601,57.33,71204.38,0.0,-1.0,0.0,0.0]
[1780363680614,57.33,71205.43,0.0,-1.0,0.0,0.0]
[1780363681665,57.33,71205.43,0.0,-1.0,0.0,0.0]
[1780363681712,57.33,71205.43,0.0,-1.0,0.0,0.0]
[1780363681724,57.33,71205.43,0.0,-1.0,0.0,0.0]
[1780363681814,57.33,71203.61,0.0,-1.0,0.0,0.0]
[1780363682629,57.33,71201.5,0.0,-1.0,0.0,0.0]
[1780363684643,57.33,71199.46,0.0,-1.0,0.0,0.0]
[1780363685650,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780363686597,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780363686719,57.33,71196.66,0.0,-1.0,0.0,0.0]
[1780363688671,57.33,71194.44,0.0,-1.0,0.0,0.0]
[1780363689386,57.33,71194.44,0.0,-1.0,0.0,0.0]
[1780363689470,57.33,71194.44,0.0,-1.0,0.0,0.0]
[1780363689826,57.33,71194.44,0.0,-1.0,0.0,0.0]
[1780363689971,57.33,71194.44,0.0,-1.0,0.0,0.0]
[1780363689925,57.33,71193.26,0.0,-1.0,0.0,0.0]
[1780363695720,57.33,71192.96,0.0,-1.0,0.0,0.0]
[1780363699791,57.33,71193.05,0.0,-1.0,0.0,0.0]
[1780363699795,57.33,71193.05,0.0,-1.0,0.0,0.0]
[1780363699972,57.33,71193.05,0.0,-1.0,0.0,0.0]
[1780363699990,57.33,71194.16,0.0,-1.0,0.0,0.0]
[1780363706797,57.33,71194.73,0.0,-1.0,0.0,0.0]
[1780363710824,57.33,71193.02,0.0,-1.0,0.0,0.0]
[1780363711832,57.33,71192.7,0.0,-1.0,0.0,0.0]
[1780363714006,57.33,71192.7,0.0,-1.0,0.0,0.0]
[1780363714219,57.33,71192.7,0.0,-1.0,0.0,0.0]
[1780363714863,57.33,71194.05,0.0,-1.0,0.0,0.0]
[1780363717456,57.33,71193.57,0.0,-1.0,0.0,0.0]
[1780363717470,57.33,71193.57,0.0,-1.0,0.0,0.0]
[1780363717884,57.33,71193.3,0.0,-1.0,0.0,0.0]
[1780363720905,57.33,71190.69,0.0,-1.0,0.0,0.0]
[1780363721912,57.33,71189.38,0.0,-1.0,0.0,0.0]
[1780363722164,57.33,71189.38,0.0,-1.0,0.0,0.0]
[1780363722220,57.33,71189.38,0.0,-1.0,0.0,0.0]
[1780363727954,57.33,71178.97,0.0,-1.0,0.0,0.0]
[1780363728962,57.33,71178.76,0.0,-1.0,0.0,0.0]
[1780363729709,57.33,71178.76,0.0,-1.0,0.0,0.0]
[1780363729723,57.33,71178.76,0.0,-1.0,0.0,0.0]
[1780363729820,57.33,71178.76,0.0,-1.0,0.0,0.0]
[1780363729970,57.33,71178.76,0.0,-1.0,0.0,0.0]
[1780363730048,57.33,71177.84,0.0,-1.0,0.0,0.0]
[1780363731983,57.33,71179.24,0.0,-1.0,0.0,0.0]
[1780363733953,57.33,71178.88,0.0,-1.0,0.0,0.0]
[1780363733972,57.33,71178.88,0.0,-1.0,0.0,0.0]
[1780363734000,57.33,71173.85,0.0,-1.0,0.0,0.0]
[1780363735008,57.33,71170.57,0.0,-1.0,0.0,0.0]
[1780363735615,57.33,71170.57,0.0,-1.0,0.0,0.0]
[1780363735719,57.33,71170.57,0.0,-1.0,0.0,0.0]
[1780363736018,57.33,71171.0,0.0,-1.0,0.0,0.0]
[1780363740365,57.33,71170.94,0.0,-1.0,0.0,0.0]
[1780363740469,57.33,71170.94,0.0,-1.0,0.0,0.0]
[1780363742059,57.33,71172.82,0.0,-1.0,0.0,0.0]
[1780363747094,57.33,71176.33,0.0,-1.0,0.0,0.0]
[1780363748465,57.33,71176.33,0.0,-1.0,0.0,0.0]
[1780363748471,57.33,71176.33,0.0,-1.0,0.0,0.0]
[1780363748472,57.33,71176.33,0.0,-1.0,0.0,0.0]
[1780363748719,57.33,71176.33,0.0,-1.0,0.0,0.0]
[1780363748800,57.33,71178.25,0.0,-1.0,0.0,0.0]
[1780363749108,57.33,71180.39,0.0,-1.0,0.0,0.0]
[1780363750115,57.33,71178.7,0.0,-1.0,0.0,0.0]
[1780363755470,57.33,71178.76,0.0,-1.0,0.0,0.0]
[1780363755719,57.33,71178.76,0.0,-1.0,0.0,0.0]
[1780363755821,57.33,71180.13,0.0,-1.0,0.0,0.0]
[1780363757168,57.33,71179.33,0.0,-1.0,0.0,0.0]
[1780363759182,57.33,71180.66,0.0,-1.0,0.0,0.0]
[1780363764217,57.33,71180.3,0.0,-1.0,0.0,0.0]
[1780363769252,57.33,71178.58,0.0,-1.0,0.0,0.0]
[1780363770259,57.33,71177.77,0.0,-1.0,0.0,0.0]
[1780363771266,57.33,71176.35,0.0,-1.0,0.0,0.0]
[1780363772532,57.33,71176.35,0.0,-1.0,0.0,0.0]
[1780363772719,57.33,71176.35,0.0,-1.0,0.0,0.0]
[1780363772778,57.33,71175.56,0.0,-1.0,0.0,0.0]
[1780363777308,57.33,71174.66,0.0,-1.0,0.0,0.0]
[1780363780970,57.33,71174.06,0.0,-1.0,0.0,0.0]
[1780363781021,57.33,71174.06,0.0,-1.0,0.0,0.0]
[1780363781100,57.33,71174.1,0.0,-1.0,0.0,0.0]
[1780363781220,57.33,71174.1,0.0,-1.0,0.0,0.0]
[1780363781336,57.33,71174.18,0.0,-1.0,0.0,0.0]
[1780363782343,57.33,71175.04,0.0,-1.0,0.0,0.0]
[1780363787378,57.33,71175.33,0.0,-1.0,0.0,0.0]
[1780363789392,57.33,71176.2,0.0,-1.0,0.0,0.0]
[1780363793420,57.33,71163.48,0.0,-1.0,0.0,0.0]
[1780363794427,57.33,71141.44,0.0,-1.0,0.0,0.0]
[1780363795155,57.33,71141.44,0.0,-1.0,0.0,0.0]
[1780363795438,57.33,71127.61,0.0,-1.0,0.0,0.0]
[1780363796444,57.33,71123.19,0.0,-1.0,0.0,0.0]
[1780363797395,57.33,71123.19,0.0,-1.0,0.0,0.0]
[1780363797451,57.33,71118.25,0.0,-1.0,0.0,0.0]
[1780363798458,57.33,71113.47,0.0,-1.0,0.0,0.0]
[1780363799465,57.33,71118.58,0.0,-1.0,0.0,0.0]
[1780363800472,57.33,71115.19,0.0,-1.0,0.0,0.0]
[1780363802491,57.33,71123.84,0.0,-1.0,0.0,0.0]
[1780363803498,57.33,71129.19,0.0,-1.0,0.0,0.0]
[1780363804505,57.33,71125.83,0.0,-1.0,0.0,0.0]
[1780363806520,57.33,71133.09,0.0,-1.0,0.0,0.0]
[1780363807526,57.33,71134.88,0.0,-1.0,0.0,0.0]
[1780363808533,57.33,71139.03,0.0,-1.0,0.0,0.0]
[1780363809541,57.33,71140.76,0.0,-1.0,0.0,0.0]
[1780363812561,57.33,71139.75,0.0,-1.0,0.0,0.0]
[1780363815582,57.33,71137.8,0.0,-1.0,0.0,0.0]
[1780363816589,57.33,71134.18,0.0,-1.0,0.0,0.0]
[1780363817595,57.33,71123.22,0.0,-1.0,0.0,0.0]
[1780363818604,57.33,71119.44,0.0,-1.0,0.0,0.0]
[1780363819486,57.33,71119.44,0.0,-1.0,0.0,0.0]
[1780363819721,57.33,71119.44,0.0,-1.0,0.0,0.0]
[1780363819793,57.33,71119.44,0.0,-1.0,0.0,0.0]
[1780363819970,57.33,71119.44,0.0,-1.0,0.0,0.0]
[1780363820058,57.33,71118.5,0.0,-1.0,0.0,0.0]
[1780363820620,57.33,71116.94,0.0,-1.0,0.0,0.0]
[1780363821627,57.33,71118.19,0.0,-1.0,0.0,0.0]
[1780363823641,57.33,71111.1,0.0,-1.0,0.0,0.0]
[1780363824649,57.33,71101.95,0.0,-1.0,0.0,0.0]
[1780363825655,57.33,71104.35,0.0,-1.0,0.0,0.0]
[1780363826662,57.33,71101.57,0.0,-1.0,0.0,0.0]
[1780363827669,57.33,71095.68,0.0,-1.0,0.0,0.0]
[1780363828676,57.33,71093.85,0.0,-1.0,0.0,0.0]
[1780363831330,57.33,71093.67,0.0,-1.0,0.0,0.0]
[1780363831765,57.33,71093.67,0.0,-1.0,0.0,0.0]
[1780363831970,57.33,71093.67,0.0,-1.0,0.0,0.0]
[1780363832048,57.33,71094.93,0.0,-1.0,0.0,0.0]
[1780363833711,57.33,71108.65,0.0,-1.0,0.0,0.0]
[1780363834718,57.33,71111.92,0.0,-1.0,0.0,0.0]
[1780363835724,57.33,71102.77,0.0,-1.0,0.0,0.0]
[1780363837118,57.33,71102.77,0.0,-1.0,0.0,0.0]
[1780363837179,57.33,71097.52,0.0,-1.0,0.0,0.0]
[1780363837219,57.33,71097.52,0.0,-1.0,0.0,0.0]
[1780363839753,57.33,71096.47,0.0,-1.0,0.0,0.0]
[1780363840760,57.33,71095.25,0.0,-1.0,0.0,0.0]
[1780363841913,57.33,71095.25,0.0,-1.0,0.0,0.0]
[1780363841969,57.33,71095.25,0.0,-1.0,0.0,0.0]
[1780363842015,57.33,71093.29,0.0,-1.0,0.0,0.0]
[1780363842278,57.33,71093.29,0.0,-1.0,0.0,0.0]
[1780363842493,57.33,71093.29,0.0,-1.0,0.0,0.0]
[1780363842774,57.33,71089.66,0.0,-1.0,0.0,0.0]
[1780363843781,57.33,71088.06,0.0,-1.0,0.0,0.0]
[1780363844909,57.33,71087.31,0.0,-1.0,0.0,0.0]
[1780363847810,57.33,71073.03,0.0,-1.0,0.0,0.0]
[1780363849006,57.33,71073.03,0.0,-1.0,0.0,0.0]
[1780363849072,57.33,71060.61,0.0,-1.0,0.0,0.0]
[1780363849824,57.33,71051.85,0.0,-1.0,0.0,0.0]
[1780363850588,57.33,71051.85,0.0,-1.0,0.0,0.0]
[1780363850858,57.33,71051.85,0.0,-1.0,0.0,0.0]
[1780363850959,57.33,71054.78,0.0,-1.0,0.0,0.0]
[1780363851838,57.33,71064.81,0.0,-1.0,0.0,0.0]
[1780363852845,57.33,71068.15,0.0,-1.0,0.0,0.0]
[1780363854860,57.33,71066.71,0.0,-1.0,0.0,0.0]
[1780363855786,57.33,71066.71,0.0,-1.0,0.0,0.0]
[1780363855859,57.33,71066.71,0.0,-1.0,0.0,0.0]
[1780363857972,57.33,71066.43,0.0,-1.0,0.0,0.0]
[1780363858071,57.33,71066.43,0.0,-1.0,0.0,0.0]
[1780363858169,57.33,71067.17,0.0,-1.0,0.0,0.0]
[1780363858694,57.33,71067.17,0.0,-1.0,0.0,0.0]
[1780363858719,57.33,71067.17,0.0,-1.0,0.0,0.0]
[1780363858889,57.33,71065.79,0.0,-1.0,0.0,0.0]
[1780363859972,57.33,71065.79,0.0,-1.0,0.0,0.0]
[1780363860048,57.33,71065.79,0.0,-1.0,0.0,0.0]
[1780363861910,57.33,71068.49,0.0,-1.0,0.0,0.0]
[1780363863038,57.33,71068.49,0.0,-1.0,0.0,0.0]
[1780363863220,57.33,71069.75,0.0,-1.0,0.0,0.0]
[1780363863793,57.33,71069.75,0.0,-1.0,0.0,0.0]
[1780363863826,57.33,71069.75,0.0,-1.0,0.0,0.0]
[1780363863970,57.33,71069.75,0.0,-1.0,0.0,0.0]
[1780363864081,57.33,71069.75,0.0,-1.0,0.0,0.0]
[1780363864110,57.33,71070.5,0.0,-1.0,0.0,0.0]
[1780363865972,57.33,71070.26,0.0,-1.0,0.0,0.0]
[1780363866084,57.33,71070.26,0.0,-1.0,0.0,0.0]
[1780363867952,57.33,71065.62,0.0,-1.0,0.0,0.0]
[1780363868229,57.33,71065.62,0.0,-1.0,0.0,0.0]
[1780363868336,57.33,71065.62,0.0,-1.0,0.0,0.0]
[1780363868450,57.33,71065.62,0.0,-1.0,0.0,0.0]
[1780363868468,57.33,71065.62,0.0,-1.0,0.0,0.0]
[1780363868959,57.33,71058.06,0.0,-1.0,0.0,0.0]
[1780363869966,57.33,71051.35,0.0,-1.0,0.0,0.0]
[1780363870490,57.33,71051.35,0.0,-1.0,0.0,0.0]
[1780363870600,57.33,71051.35,0.0,-1.0,0.0,0.0]
[1780363870720,57.33,71051.35,0.0,-1.0,0.0,0.0]
[1780363870973,57.33,71049.62,0.0,-1.0,0.0,0.0]
[1780363871980,57.33,71048.53,0.0,-1.0,0.0,0.0]
[1780363873164,57.33,71048.53,0.0,-1.0,0.0,0.0]
[1780363872987,57.33,71049.1,0.0,-1.0,0.0,0.0]
[1780363873994,57.33,71046.0,0.0,-1.0,0.0,0.0]
[1780363875381,57.33,71045.48,0.0,-1.0,0.0,0.0]
[1780363875423,57.33,71045.48,0.0,-1.0,0.0,0.0]
[1780363876012,57.33,71046.14,0.0,-1.0,0.0,0.0]
[1780363877262,57.33,71045.61,0.0,-1.0,0.0,0.0]
[1780363878023,57.33,71025.85,0.0,-1.0,0.0,0.0]
[1780363879030,57.33,71018.66,0.0,-1.0,0.0,0.0]
[1780363880043,57.33,71017.55,0.0,-1.0,0.0,0.0]
[1780363881051,57.33,71019.04,0.0,-1.0,0.0,0.0]
[1780363883064,57.33,71018.13,0.0,-1.0,0.0,0.0]
[1780363884072,57.33,71009.33,0.0,-1.0,0.0,0.0]
[1780363885079,57.33,71003.65,0.0,-1.0,0.0,0.0]
[1780363886086,57.33,71009.5,0.0,-1.0,0.0,0.0]
[1780363887093,57.33,71013.66,0.0,-1.0,0.0,0.0]
[1780363889107,57.33,71017.15,0.0,-1.0,0.0,0.0]
[1780363890114,57.33,71021.16,0.0,-1.0,0.0,0.0]
[1780363891135,57.33,71033.2,0.0,-1.0,0.0,0.0]
[1780363892144,57.33,71036.6,0.0,-1.0,0.0,0.0]
[1780363893151,57.33,71042.5,0.0,-1.0,0.0,0.0]
[1780363894158,57.33,71046.45,0.0,-1.0,0.0,0.0]
[1780363895165,57.33,71037.69,0.0,-1.0,0.0,0.0]
[1780363896172,57.33,71035.41,0.0,-1.0,0.0,0.0]
[1780363897179,57.33,71033.64,0.0,-1.0,0.0,0.0]
[1780363898185,57.33,71032.37,0.0,-1.0,0.0,0.0]
[1780363899193,57.33,71034.15,0.0,-1.0,0.0,0.0]
[1780363900200,57.33,71036.24,0.0,-1.0,0.0,0.0]
[1780363901207,57.33,71037.1,0.0,-1.0,0.0,0.0]
[1780363902214,57.33,71039.97,0.0,-1.0,0.0,0.0]
[1780363903221,57.33,71037.55,0.0,-1.0,0.0,0.0]
[1780363904228,57.33,71036.51,0.0,-1.0,0.0,0.0]
[1780363906242,57.33,71035.64,0.0,-1.0,0.0,0.0]
[1780363907249,57.33,71034.47,0.0,-1.0,0.0,0.0]
[1780363908257,57.33,71027.08,0.0,-1.0,0.0,0.0]
[1780363909263,57.33,71024.71,0.0,-1.0,0.0,0.0]
[1780363910270,57.33,71023.26,0.0,-1.0,0.0,0.0]
[1780363911280,57.33,71019.24,0.0,-1.0,0.0,0.0]
[1780363912285,57.33,71011.32,0.0,-1.0,0.0,0.0]
[1780363913293,57.33,71004.41,0.0,-1.0,0.0,0.0]
[1780363914300,57.33,71007.17,0.0,-1.0,0.0,0.0]
[1780363919335,57.33,71010.55,0.0,-1.0,0.0,0.0]
[1780363920342,57.33,71018.31,0.0,-1.0,0.0,0.0]
[1780363922216,57.33,71018.31,0.0,-1.0,0.0,0.0]
[1780363922226,57.33,71018.49,0.0,-1.0,0.0,0.0]
[1780363922469,57.33,71018.49,0.0,-1.0,0.0,0.0]
[1780363922571,57.33,71017.83,0.0,-1.0,0.0,0.0]
[1780363923363,57.33,71016.36,0.0,-1.0,0.0,0.0]
[1780363924370,57.33,71007.12,0.0,-1.0,0.0,0.0]
[1780363925377,57.33,71002.76,0.0,-1.0,0.0,0.0]
[1780363926384,57.33,71005.12,0.0,-1.0,0.0,0.0]
[1780363928121,57.33,71005.12,0.0,-1.0,0.0,0.0]
[1780363928218,57.33,71005.12,0.0,-1.0,0.0,0.0]
[1780363928229,57.33,71005.12,0.0,-1.0,0.0,0.0]
[1780363928222,57.33,71003.21,0.0,-1.0,0.0,0.0]
[1780363928472,57.33,71003.21,0.0,-1.0,0.0,0.0]
[1780363928494,57.33,71003.21,0.0,-1.0,0.0,0.0]
[1780363928595,57.33,70999.87,0.0,-1.0,0.0,0.0]
[1780363929405,57.33,70997.35,0.0,-1.0,0.0,0.0]
[1780363930412,57.33,70987.7,0.0,-1.0,0.0,0.0]
[1780363931419,57.33,70982.13,0.0,-1.0,0.0,0.0]
[1780363932574,57.33,70982.13,0.0,-1.0,0.0,0.0]
[1780363932902,57.33,70982.13,0.0,-1.0,0.0,0.0]
[1780363933017,57.33,70982.13,0.0,-1.0,0.0,0.0]
[1780363933134,57.33,70982.34,0.0,-1.0,0.0,0.0]
[1780363933657,57.33,70982.34,0.0,-1.0,0.0,0.0]
[1780363933861,57.33,70982.34,0.0,-1.0,0.0,0.0]
[1780363933962,57.33,70980.29,0.0,-1.0,0.0,0.0]
[1780363934440,57.33,70973.26,0.0,-1.0,0.0,0.0]
[1780363935721,57.33,70973.26,0.0,-1.0,0.0,0.0]
[1780363935864,57.33,70973.26,0.0,-1.0,0.0,0.0]
[1780363935924,57.33,70965.7,0.0,-1.0,0.0,0.0]
[1780363936454,57.33,70956.97,0.0,-1.0,0.0,0.0]
[1780363937745,57.33,70956.97,0.0,-1.0,0.0,0.0]
[1780363937861,57.33,70956.97,0.0,-1.0,0.0,0.0]
[1780363937900,57.33,70954.87,0.0,-1.0,0.0,0.0]
[1780363938468,57.33,70958.71,0.0,-1.0,0.0,0.0]
[1780363939481,57.33,70959.45,0.0,-1.0,0.0,0.0]
[1780363940485,57.33,70962.3,0.0,-1.0,0.0,0.0]
[1780363941724,57.33,70962.3,0.0,-1.0,0.0,0.0]
[1780363941834,57.33,70962.3,0.0,-1.0,0.0,0.0]
[1780363941935,57.33,70970.35,0.0,-1.0,0.0,0.0]
[1780363942499,57.33,70971.23,0.0,-1.0,0.0,0.0]
[1780363943723,57.33,70971.23,0.0,-1.0,0.0,0.0]
[1780363943785,57.33,70971.23,0.0,-1.0,0.0,0.0]
[1780363943886,57.33,70971.76,0.0,-1.0,0.0,0.0]
[1780363946527,57.33,70975.44,0.0,-1.0,0.0,0.0]
[1780363947567,57.33,70975.44,0.0,-1.0,0.0,0.0]
[1780363947721,57.33,70975.44,0.0,-1.0,0.0,0.0]
[1780363947830,57.33,70975.44,0.0,-1.0,0.0,0.0]
[1780363947932,57.33,70977.04,0.0,-1.0,0.0,0.0]
[1780363948541,57.33,70977.54,0.0,-1.0,0.0,0.0]
[1780363949722,57.33,70977.54,0.0,-1.0,0.0,0.0]
[1780363949835,57.33,70977.54,0.0,-1.0,0.0,0.0]
[1780363949936,57.33,70978.94,0.0,-1.0,0.0,0.0]
[1780363952572,57.33,70972.99,0.0,-1.0,0.0,0.0]
[1780363953579,57.33,70956.54,0.0,-1.0,0.0,0.0]
[1780363954586,57.33,70954.61,0.0,-1.0,0.0,0.0]
[1780363955592,57.33,70953.65,0.0,-1.0,0.0,0.0]
[1780363956548,57.33,70953.65,0.0,-1.0,0.0,0.0]
[1780363956650,57.33,70953.65,0.0,-1.0,0.0,0.0]
[1780363956878,57.33,70953.65,0.0,-1.0,0.0,0.0]
[1780363957119,57.33,70954.77,0.0,-1.0,0.0,0.0]
[1780363957607,57.33,70955.54,0.0,-1.0,0.0,0.0]
[1780363958720,57.33,70955.54,0.0,-1.0,0.0,0.0]
[1780363958830,57.33,70955.54,0.0,-1.0,0.0,0.0]
[1780363958931,57.33,70951.07,0.0,-1.0,0.0,0.0]
[1780363959624,57.33,70952.07,0.0,-1.0,0.0,0.0]
[1780363960628,57.33,70954.02,0.0,-1.0,0.0,0.0]
[1780363961635,57.33,70953.53,0.0,-1.0,0.0,0.0]
[1780363963649,57.33,70954.2,0.0,-1.0,0.0,0.0]
[1780363964362,57.33,70954.2,0.0,-1.0,0.0,0.0]
[1780363964720,57.33,70954.2,0.0,-1.0,0.0,0.0]
[1780363964820,57.33,70959.37,0.0,-1.0,0.0,0.0]
[1780363965663,57.33,70960.94,0.0,-1.0,0.0,0.0]
[1780363967677,57.33,70961.66,0.0,-1.0,0.0,0.0]
[1780363968684,57.33,70962.26,0.0,-1.0,0.0,0.0]
[1780363970698,57.33,70960.13,0.0,-1.0,0.0,0.0]
[1780363971706,57.33,70952.49,0.0,-1.0,0.0,0.0]
[1780363972713,57.33,70954.74,0.0,-1.0,0.0,0.0]
[1780363974727,57.33,70953.71,0.0,-1.0,0.0,0.0]
[1780363977066,57.33,70953.65,0.0,-1.0,0.0,0.0]
[1780363977228,57.33,70953.65,0.0,-1.0,0.0,0.0]
[1780363977330,57.33,70955.08,0.0,-1.0,0.0,0.0]
[1780363977748,57.33,70957.39,0.0,-1.0,0.0,0.0]
[1780363978755,57.33,70961.11,0.0,-1.0,0.0,0.0]
[1780363981776,57.33,70960.23,0.0,-1.0,0.0,0.0]
[1780363982784,57.33,70961.73,0.0,-1.0,0.0,0.0]
[1780363983793,57.33,70967.04,0.0,-1.0,0.0,0.0]
[1780363985140,57.33,70967.04,0.0,-1.0,0.0,0.0]
[1780363985212,57.33,70970.84,0.0,-1.0,0.0,0.0]
[1780363985807,57.33,70977.28,0.0,-1.0,0.0,0.0]
[1780363986721,57.33,70977.28,0.0,-1.0,0.0,0.0]
[1780363986814,57.33,70971.02,0.0,-1.0,0.0,0.0]
[1780363987820,57.33,70974.15,0.0,-1.0,0.0,0.0]
[1780363988828,57.33,70975.18,0.0,-1.0,0.0,0.0]
[1780363990230,57.33,70975.18,0.0,-1.0,0.0,0.0]
[1780363990283,57.33,70977.05,0.0,-1.0,0.0,0.0]
[1780363990442,57.33,70977.05,0.0,-1.0,0.0,0.0]
[1780363990548,57.33,70977.05,0.0,-1.0,0.0,0.0]
[1780363990842,57.33,70971.72,0.0,-1.0,0.0,0.0]
[1780363991849,57.33,70964.55,0.0,-1.0,0.0,0.0]
[1780363992856,57.33,70964.99,0.0,-1.0,0.0,0.0]
[1780363994870,57.33,70967.28,0.0,-1.0,0.0,0.0]
[1780363995877,57.33,70964.91,0.0,-1.0,0.0,0.0]
[1780363996884,57.33,70965.85,0.0,-1.0,0.0,0.0]
[1780363998898,57.33,70968.93,0.0,-1.0,0.0,0.0]
[1780363999905,57.33,70971.88,0.0,-1.0,0.0,0.0]
[1780364000912,57.33,70970.51,0.0,-1.0,0.0,0.0]
[1780364001919,57.33,70971.02,0.0,-1.0,0.0,0.0]
[1780364002925,57.33,70974.54,0.0,-1.0,0.0,0.0]
[1780364005947,57.33,70972.91,0.0,-1.0,0.0,0.0]
[1780364006728,57.33,70972.91,0.0,-1.0,0.0,0.0]
[1780364006954,57.33,70973.7,0.0,-1.0,0.0,0.0]
[1780364011989,57.33,70973.41,0.0,-1.0,0.0,0.0]
[1780364012996,57.33,70976.3,0.0,-1.0,0.0,0.0]
[1780364014003,57.33,70979.54,0.0,-1.0,0.0,0.0]
[1780364015010,57.33,70984.12,0.0,-1.0,0.0,0.0]
[1780364017414,57.33,70983.84,0.0,-1.0,0.0,0.0]
[1780364017474,57.33,70983.84,0.0,-1.0,0.0,0.0]
[1780364018031,57.33,70984.24,0.0,-1.0,0.0,0.0]
[1780364020052,57.33,70985.9,0.0,-1.0,0.0,0.0]
[1780364021059,57.33,70988.27,0.0,-1.0,0.0,0.0]
[1780364023073,57.33,70986.41,0.0,-1.0,0.0,0.0]
[1780364024080,57.33,70985.4,0.0,-1.0,0.0,0.0]
[1780364026093,57.33,70980.42,0.0,-1.0,0.0,0.0]
[1780364027101,57.33,70978.4,0.0,-1.0,0.0,0.0]
[1780364028108,57.33,70979.51,0.0,-1.0,0.0,0.0]
[1780364031129,57.33,70982.15,0.0,-1.0,0.0,0.0]
[1780364033142,57.33,70980.74,0.0,-1.0,0.0,0.0]
[1780364037171,57.33,70978.76,0.0,-1.0,0.0,0.0]
[1780364038178,57.33,70974.06,0.0,-1.0,0.0,0.0]
[1780364039185,57.33,70971.2,0.0,-1.0,0.0,0.0]
[1780364040192,57.33,70962.16,0.0,-1.0,0.0,0.0]
[1780364041199,57.33,70954.97,0.0,-1.0,0.0,0.0]
[1780364042206,57.33,70950.19,0.0,-1.0,0.0,0.0]
[1780364043213,57.33,70951.1,0.0,-1.0,0.0,0.0]
[1780364044220,57.33,70949.33,0.0,-1.0,0.0,0.0]
[1780364049255,57.33,70949.77,0.0,-1.0,0.0,0.0]
[1780364052276,57.33,70950.93,0.0,-1.0,0.0,0.0]
[1780364053283,57.33,70952.48,0.0,-1.0,0.0,0.0]
[1780364055415,57.33,70951.96,0.0,-1.0,0.0,0.0]
[1780364055422,57.33,70942.9,0.0,-1.0,0.0,0.0]
[1780364056306,57.33,70940.68,0.0,-1.0,0.0,0.0]
[1780364059327,57.33,70941.68,0.0,-1.0,0.0,0.0]
[1780364063356,57.33,70936.4,0.0,-1.0,0.0,0.0]
[1780364063660,57.33,70936.4,0.0,-1.0,0.0,0.0]
[1780364064363,57.33,70933.3,0.0,-1.0,0.0,0.0]
[1780364065370,57.33,70938.96,0.0,-1.0,0.0,0.0]
[1780364066377,57.33,70940.26,0.0,-1.0,0.0,0.0]
[1780364067443,57.33,70940.26,0.0,-1.0,0.0,0.0]
[1780364067387,57.33,70922.52,0.0,-1.0,0.0,0.0]
[1780364068393,57.33,70906.59,0.0,-1.0,0.0,0.0]
[1780364069400,57.33,70904.58,0.0,-1.0,0.0,0.0]
[1780364070407,57.33,70903.27,0.0,-1.0,0.0,0.0]
[1780364071414,57.33,70903.34,0.0,-1.0,0.0,0.0]
[1780364071722,57.33,70903.34,0.0,-1.0,0.0,0.0]
[1780364071825,57.33,70903.34,0.0,-1.0,0.0,0.0]
[1780364073432,57.33,70901.16,0.0,-1.0,0.0,0.0]
[1780364074439,57.33,70902.19,0.0,-1.0,0.0,0.0]
[1780364075450,57.33,70896.97,0.0,-1.0,0.0,0.0]
[1780364076453,57.33,70895.73,0.0,-1.0,0.0,0.0]
[1780364077202,57.33,70895.73,0.0,-1.0,0.0,0.0]
[1780364077461,57.33,70879.23,0.0,-1.0,0.0,0.0]
[1780364078467,57.33,70883.38,0.0,-1.0,0.0,0.0]
[1780364079474,57.33,70881.66,0.0,-1.0,0.0,0.0]
[1780364080481,57.33,70879.3,0.0,-1.0,0.0,0.0]
[1780364081183,57.33,70879.3,0.0,-1.0,0.0,0.0]
[1780364081515,57.33,70879.3,0.0,-1.0,0.0,0.0]
[1780364081631,57.33,70870.83,0.0,-1.0,0.0,0.0]
[1780364082510,57.33,70866.57,0.0,-1.0,0.0,0.0]
[1780364084524,57.33,70864.85,0.0,-1.0,0.0,0.0]
[1780364086538,57.33,70866.85,0.0,-1.0,0.0,0.0]
[1780364087545,57.33,70864.9,0.0,-1.0,0.0,0.0]
[1780364088552,57.33,70860.66,0.0,-1.0,0.0,0.0]
[1780364090566,57.33,70870.11,0.0,-1.0,0.0,0.0]
[1780364091575,57.33,70871.67,0.0,-1.0,0.0,0.0]
[1780364093010,57.33,70871.67,0.0,-1.0,0.0,0.0]
[1780364093059,57.33,70883.74,0.0,-1.0,0.0,0.0]
[1780364094472,57.33,70883.74,0.0,-1.0,0.0,0.0]
[1780364094474,57.33,70888.34,0.0,-1.0,0.0,0.0]
[1780364094596,57.33,70885.93,0.0,-1.0,0.0,0.0]
[1780364095602,57.33,70879.67,0.0,-1.0,0.0,0.0]
[1780364099631,57.33,70879.82,0.0,-1.0,0.0,0.0]
[1780364102307,57.33,70879.71,0.0,-1.0,0.0,0.0]
[1780364102370,57.33,70877.59,0.0,-1.0,0.0,0.0]
[1780364102652,57.33,70881.13,0.0,-1.0,0.0,0.0]
[1780364103659,57.33,70883.65,0.0,-1.0,0.0,0.0]
[1780364105673,57.33,70885.97,0.0,-1.0,0.0,0.0]
[1780364107680,57.33,70886.83,0.0,-1.0,0.0,0.0]
[1780364107719,57.33,70886.83,0.0,-1.0,0.0,0.0]
[1780364107782,57.33,70887.78,0.0,-1.0,0.0,0.0]
[1780364108694,57.33,70889.05,0.0,-1.0,0.0,0.0]
[1780364109701,57.33,70887.28,0.0,-1.0,0.0,0.0]
[1780364110708,57.33,70882.65,0.0,-1.0,0.0,0.0]
[1780364111715,57.33,70887.66,0.0,-1.0,0.0,0.0]
[1780364112722,57.33,70889.28,0.0,-1.0,0.0,0.0]
[1780364114736,57.33,70895.84,0.0,-1.0,0.0,0.0]
[1780364115743,57.33,70895.78,0.0,-1.0,0.0,0.0]
[1780364117757,57.33,70896.99,0.0,-1.0,0.0,0.0]
[1780364119771,57.33,70885.88,0.0,-1.0,0.0,0.0]
[1780364120778,57.33,70886.02,0.0,-1.0,0.0,0.0]
[1780364125814,57.33,70889.55,0.0,-1.0,0.0,0.0]
[1780364126821,57.33,70890.64,0.0,-1.0,0.0,0.0]
[1780364127828,57.33,70892.0,0.0,-1.0,0.0,0.0]
[1780364128836,57.33,70892.97,0.0,-1.0,0.0,0.0]
[1780364129842,57.33,70897.21,0.0,-1.0,0.0,0.0]
[1780364130849,57.33,70899.94,0.0,-1.0,0.0,0.0]
[1780364131856,57.33,70898.43,0.0,-1.0,0.0,0.0]
[1780364132863,57.33,70899.69,0.0,-1.0,0.0,0.0]
[1780364135234,57.33,70900.31,0.0,-1.0,0.0,0.0]
[1780364137898,57.33,70903.56,0.0,-1.0,0.0,0.0]
[1780364138905,57.33,70905.42,0.0,-1.0,0.0,0.0]
[1780364142249,57.33,70906.07,0.0,-1.0,0.0,0.0]
[1780364142472,57.33,70906.07,0.0,-1.0,0.0,0.0]
[1780364142545,57.33,70905.94,0.0,-1.0,0.0,0.0]
[1780364144947,57.33,70916.25,0.0,-1.0,0.0,0.0]
[1780364145954,57.33,70909.54,0.0,-1.0,0.0,0.0]
[1780364146961,57.33,70895.65,0.0,-1.0,0.0,0.0]
[1780364147968,57.33,70892.9,0.0,-1.0,0.0,0.0]
[1780364148975,57.33,70892.24,0.0,-1.0,0.0,0.0]
[1780364149982,57.33,70884.02,0.0,-1.0,0.0,0.0]
[1780364150997,57.33,70877.67,0.0,-1.0,0.0,0.0]
[1780364152009,57.33,70864.1,0.0,-1.0,0.0,0.0]
[1780364153013,57.33,70860.68,0.0,-1.0,0.0,0.0]
[1780364154269,57.33,70860.68,0.0,-1.0,0.0,0.0]
[1780364154360,57.33,70860.68,0.0,-1.0,0.0,0.0]
[1780364157511,57.33,70861.42,0.0,-1.0,0.0,0.0]
[1780364157041,57.33,70862.69,0.0,-1.0,0.0,0.0]
[1780364158048,57.33,70860.87,0.0,-1.0,0.0,0.0]
[1780364159055,57.33,70859.99,0.0,-1.0,0.0,0.0]
[1780364161069,57.33,70856.7,0.0,-1.0,0.0,0.0]
[1780364163083,57.33,70855.33,0.0,-1.0,0.0,0.0]
[1780364165394,57.33,70855.62,0.0,-1.0,0.0,0.0]
[1780364165470,57.33,70855.62,0.0,-1.0,0.0,0.0]
[1780364165495,57.33,70855.34,0.0,-1.0,0.0,0.0]
[1780364166976,57.33,70855.65,0.0,-1.0,0.0,0.0]
[1780364167240,57.33,70855.65,0.0,-1.0,0.0,0.0]
[1780364167342,57.33,70846.72,0.0,-1.0,0.0,0.0]
[1780364168118,57.33,70843.19,0.0,-1.0,0.0,0.0]
[1780364173153,57.33,70843.57,0.0,-1.0,0.0,0.0]
[1780364174145,57.33,70843.57,0.0,-1.0,0.0,0.0]
[1780364174219,57.33,70843.57,0.0,-1.0,0.0,0.0]
[1780364174246,57.33,70843.72,0.0,-1.0,0.0,0.0]
[1780364180202,57.33,70843.11,0.0,-1.0,0.0,0.0]
[1780364184230,57.33,70838.55,0.0,-1.0,0.0,0.0]
[1780364185237,57.33,70830.64,0.0,-1.0,0.0,0.0]
[1780364186244,57.33,70826.47,0.0,-1.0,0.0,0.0]
[1780364187251,57.33,70824.64,0.0,-1.0,0.0,0.0]
[1780364188258,57.33,70828.69,0.0,-1.0,0.0,0.0]
[1780364189265,57.33,70831.11,0.0,-1.0,0.0,0.0]
[1780364190272,57.33,70833.58,0.0,-1.0,0.0,0.0]
[1780364191279,57.33,70837.73,0.0,-1.0,0.0,0.0]
[1780364193293,57.33,70833.34,0.0,-1.0,0.0,0.0]
[1780364194301,57.33,70835.7,0.0,-1.0,0.0,0.0]
[1780364195308,57.33,70838.64,0.0,-1.0,0.0,0.0]
[1780364196315,57.33,70839.73,0.0,-1.0,0.0,0.0]
[1780364197322,57.33,70841.66,0.0,-1.0,0.0,0.0]
[1780364198356,57.33,70847.07,0.0,-1.0,0.0,0.0]
[1780364199356,57.33,70859.52,0.0,-1.0,0.0,0.0]
[1780364200363,57.33,70873.39,0.0,-1.0,0.0,0.0]
[1780364201370,57.33,70877.34,0.0,-1.0,0.0,0.0]
[1780364203384,57.33,70872.85,0.0,-1.0,0.0,0.0]
[1780364204391,57.33,70871.27,0.0,-1.0,0.0,0.0]
[1780364208419,57.33,70857.2,0.0,-1.0,0.0,0.0]
[1780364209426,57.33,70846.26,0.0,-1.0,0.0,0.0]
[1780364210432,57.33,70845.96,0.0,-1.0,0.0,0.0]
[1780364212447,57.33,70843.03,0.0,-1.0,0.0,0.0]
[1780364213454,57.33,70842.09,0.0,-1.0,0.0,0.0]
[1780364215468,57.33,70841.18,0.0,-1.0,0.0,0.0]
[1780364216475,57.33,70837.53,0.0,-1.0,0.0,0.0]
[1780364217482,57.33,70834.94,0.0,-1.0,0.0,0.0]
[1780364218489,57.33,70833.14,0.0,-1.0,0.0,0.0]
[1780364220503,57.33,70831.53,0.0,-1.0,0.0,0.0]
[1780364221510,57.33,70834.4,0.0,-1.0,0.0,0.0]
[1780364222517,57.33,70839.09,0.0,-1.0,0.0,0.0]
[1780364225538,57.33,70839.96,0.0,-1.0,0.0,0.0]
[1780364226545,57.33,70828.08,0.0,-1.0,0.0,0.0]
[1780364227552,57.33,70827.78,0.0,-1.0,0.0,0.0]
[1780364228559,57.33,70830.98,0.0,-1.0,0.0,0.0]
[1780364229566,57.33,70832.74,0.0,-1.0,0.0,0.0]
[1780364231580,57.33,70830.33,0.0,-1.0,0.0,0.0]
[1780364232588,57.33,70829.14,0.0,-1.0,0.0,0.0]
[1780364235608,57.33,70828.17,0.0,-1.0,0.0,0.0]
[1780364236614,57.33,70826.25,0.0,-1.0,0.0,0.0]
[1780364237622,57.33,70824.03,0.0,-1.0,0.0,0.0]
[1780364238629,57.33,70820.32,0.0,-1.0,0.0,0.0]
[1780364239635,57.33,70816.24,0.0,-1.0,0.0,0.0]
[1780364240643,57.33,70814.49,0.0,-1.0,0.0,0.0]
[1780364241651,57.33,70812.1,0.0,-1.0,0.0,0.0]
[1780364242658,57.33,70811.05,0.0,-1.0,0.0,0.0]
[1780364244672,57.33,70810.11,0.0,-1.0,0.0,0.0]
[1780364245679,57.33,70815.37,0.0,-1.0,0.0,0.0]
[1780364246686,57.33,70818.15,0.0,-1.0,0.0,0.0]
[1780364247693,57.33,70811.64,0.0,-1.0,0.0,0.0]
[1780364248700,57.33,70804.86,0.0,-1.0,0.0,0.0]
[1780364249707,57.33,70803.07,0.0,-1.0,0.0,0.0]
[1780364252065,57.33,70802.58,0.0,-1.0,0.0,0.0]
[1780364252728,57.33,70801.62,0.0,-1.0,0.0,0.0]
[1780364253735,57.33,70800.2,0.0,-1.0,0.0,0.0]
[1780364254742,57.33,70799.31,0.0,-1.0,0.0,0.0]
[1780364255749,57.33,70796.84,0.0,-1.0,0.0,0.0]
[1780364257045,57.33,70796.84,0.0,-1.0,0.0,0.0]
[1780364257099,57.33,70786.83,0.0,-1.0,0.0,0.0]
[1780364257763,57.33,70778.93,0.0,-1.0,0.0,0.0]
[1780364259003,57.33,70778.93,0.0,-1.0,0.0,0.0]
[1780364259044,57.33,70778.39,0.0,-1.0,0.0,0.0]
[1780364259787,57.33,70763.87,0.0,-1.0,0.0,0.0]
[1780364260790,57.33,70766.63,0.0,-1.0,0.0,0.0]
[1780364261797,57.33,70768.5,0.0,-1.0,0.0,0.0]
[1780364263001,57.33,70768.5,0.0,-1.0,0.0,0.0]
[1780364263048,57.33,70768.5,0.0,-1.0,0.0,0.0]
[1780364263129,57.33,70770.07,0.0,-1.0,0.0,0.0]
[1780364263811,57.33,70772.1,0.0,-1.0,0.0,0.0]
[1780364264819,57.33,70777.83,0.0,-1.0,0.0,0.0]
[1780364267840,57.33,70782.69,0.0,-1.0,0.0,0.0]
[1780364269226,57.33,70782.69,0.0,-1.0,0.0,0.0]
[1780364269293,57.33,70786.15,0.0,-1.0,0.0,0.0]
[1780364273882,57.33,70788.18,0.0,-1.0,0.0,0.0]
[1780364275200,57.33,70788.18,0.0,-1.0,0.0,0.0]
[1780364275202,57.33,70790.26,0.0,-1.0,0.0,0.0]
[1780364275896,57.33,70791.75,0.0,-1.0,0.0,0.0]
[1780364276902,57.33,70793.18,0.0,-1.0,0.0,0.0]
[1780364278917,57.33,70796.61,0.0,-1.0,0.0,0.0]
[1780364279924,57.33,70802.83,0.0,-1.0,0.0,0.0]
[1780364280931,57.33,70803.82,0.0,-1.0,0.0,0.0]
[1780364281939,57.33,70794.57,0.0,-1.0,0.0,0.0]
[1780364282945,57.33,70778.27,0.0,-1.0,0.0,0.0]
[1780364283952,57.33,70778.73,0.0,-1.0,0.0,0.0]
[1780364284960,57.33,70771.14,0.0,-1.0,0.0,0.0]
[1780364285722,57.33,70771.14,0.0,-1.0,0.0,0.0]
[1780364285966,57.33,70763.9,0.0,-1.0,0.0,0.0]
[1780364286973,57.33,70762.08,0.0,-1.0,0.0,0.0]
[1780364289995,57.33,70763.07,0.0,-1.0,0.0,0.0]
[1780364291002,57.33,70764.62,0.0,-1.0,0.0,0.0]
[1780364292012,57.33,70763.29,0.0,-1.0,0.0,0.0]
[1780364293018,57.33,70761.41,0.0,-1.0,0.0,0.0]
[1780364295033,57.33,70756.17,0.0,-1.0,0.0,0.0]
[1780364296040,57.33,70726.06,0.0,-1.0,0.0,0.0]
[1780364297076,57.33,70726.06,0.0,-1.0,0.0,0.0]
[1780364297652,57.33,70726.06,0.0,-1.0,0.0,0.0]
[1780364297688,57.33,70712.94,0.0,-1.0,0.0,0.0]
[1780364299476,57.33,70713.04,0.0,-1.0,0.0,0.0]
[1780364299520,57.33,70713.04,0.0,-1.0,0.0,0.0]
[1780364299566,57.33,70712.39,0.0,-1.0,0.0,0.0]
[1780364301089,57.33,70713.2,0.0,-1.0,0.0,0.0]
[1780364301149,57.33,70712.36,0.0,-1.0,0.0,0.0]
[1780364302082,57.33,70709.51,0.0,-1.0,0.0,0.0]
[1780364303089,57.33,70710.37,0.0,-1.0,0.0,0.0]
[1780364305574,57.33,70713.58,0.0,-1.0,0.0,0.0]
[1780364307117,57.33,70724.09,0.0,-1.0,0.0,0.0]
[1780364308124,57.33,70729.79,0.0,-1.0,0.0,0.0]
[1780364309577,57.33,70730.5,0.0,-1.0,0.0,0.0]
[1780364311145,57.33,70725.13,0.0,-1.0,0.0,0.0]
[1780364312152,57.33,70715.65,0.0,-1.0,0.0,0.0]
[1780364313232,57.33,70715.16,0.0,-1.0,0.0,0.0]
[1780364317187,57.33,70711.1,0.0,-1.0,0.0,0.0]
[1780364318194,57.33,70708.82,0.0,-1.0,0.0,0.0]
[1780364319201,57.33,70704.14,0.0,-1.0,0.0,0.0]
[1780364321527,57.33,70706.48,0.0,-1.0,0.0,0.0]
[1780364322222,57.33,70704.85,0.0,-1.0,0.0,0.0]
[1780364324236,57.33,70710.15,0.0,-1.0,0.0,0.0]
[1780364325243,57.33,70716.33,0.0,-1.0,0.0,0.0]
[1780364326250,57.33,70720.55,0.0,-1.0,0.0,0.0]
[1780364328264,57.33,70721.86,0.0,-1.0,0.0,0.0]
[1780364329271,57.33,70717.5,0.0,-1.0,0.0,0.0]
[1780364331285,57.33,70719.45,0.0,-1.0,0.0,0.0]
[1780364332292,57.33,70721.57,0.0,-1.0,0.0,0.0]
[1780364333134,57.33,70721.57,0.0,-1.0,0.0,0.0]
[1780364333221,57.33,70721.57,0.0,-1.0,0.0,0.0]
[1780364333299,57.33,70723.37,0.0,-1.0,0.0,0.0]
[1780364334306,57.33,70718.17,0.0,-1.0,0.0,0.0]
[1780364335313,57.33,70714.99,0.0,-1.0,0.0,0.0]
[1780364336320,57.33,70712.03,0.0,-1.0,0.0,0.0]
[1780364339341,57.33,70710.61,0.0,-1.0,0.0,0.0]
[1780364341355,57.33,70709.06,0.0,-1.0,0.0,0.0]
[1780364343369,57.33,70709.91,0.0,-1.0,0.0,0.0]
[1780364348404,57.33,70710.05,0.0,-1.0,0.0,0.0]
[1780364349411,57.33,70713.85,0.0,-1.0,0.0,0.0]
[1780364350418,57.33,70723.06,0.0,-1.0,0.0,0.0]
[1780364351425,57.33,70724.88,0.0,-1.0,0.0,0.0]
[1780364352432,57.33,70722.17,0.0,-1.0,0.0,0.0]
[1780364353439,57.33,70718.81,0.0,-1.0,0.0,0.0]
[1780364354446,57.33,70717.5,0.0,-1.0,0.0,0.0]
[1780364357467,57.33,70715.87,0.0,-1.0,0.0,0.0]
[1780364360487,57.33,70714.12,0.0,-1.0,0.0,0.0]
[1780364361495,57.33,70713.19,0.0,-1.0,0.0,0.0]
[1780364366530,57.33,70715.79,0.0,-1.0,0.0,0.0]
[1780364369551,57.33,70717.95,0.0,-1.0,0.0,0.0]
[1780364370717,57.33,70717.95,0.0,-1.0,0.0,0.0]
[1780364370558,57.33,70725.93,0.0,-1.0,0.0,0.0]
[1780364370817,57.33,70725.93,0.0,-1.0,0.0,0.0]
[1780364371565,57.33,70730.81,0.0,-1.0,0.0,0.0]
[1780364372573,57.33,70734.82,0.0,-1.0,0.0,0.0]
[1780364373579,57.33,70745.06,0.0,-1.0,0.0,0.0]
[1780364374586,57.33,70745.7,0.0,-1.0,0.0,0.0]
[1780364375593,57.33,70747.39,0.0,-1.0,0.0,0.0]
[1780364377595,57.33,70747.47,0.0,-1.0,0.0,0.0]
[1780364377720,57.33,70747.47,0.0,-1.0,0.0,0.0]
[1780364377606,57.33,70747.78,0.0,-1.0,0.0,0.0]
[1780364378614,57.33,70748.67,0.0,-1.0,0.0,0.0]
[1780364381636,57.33,70749.72,0.0,-1.0,0.0,0.0]
[1780364382642,57.33,70750.66,0.0,-1.0,0.0,0.0]
[1780364384656,57.33,70751.57,0.0,-1.0,0.0,0.0]
[1780364385663,57.33,70758.16,0.0,-1.0,0.0,0.0]
[1780364386670,57.33,70759.03,0.0,-1.0,0.0,0.0]
[1780364387677,57.33,70758.17,0.0,-1.0,0.0,0.0]
[1780364390698,57.33,70764.77,0.0,-1.0,0.0,0.0]
[1780364391705,57.33,70768.44,0.0,-1.0,0.0,0.0]
[1780364392714,57.33,70769.86,0.0,-1.0,0.0,0.0]
[1780364393721,57.33,70771.25,0.0,-1.0,0.0,0.0]
[1780364394728,57.33,70770.4,0.0,-1.0,0.0,0.0]
[1780364395735,57.33,70772.04,0.0,-1.0,0.0,0.0]
[1780364396086,57.33,70772.04,0.0,-1.0,0.0,0.0]
[1780364396219,57.33,70772.04,0.0,-1.0,0.0,0.0]
[1780364396742,57.33,70772.65,0.0,-1.0,0.0,0.0]
[1780364399765,57.33,70775.68,0.0,-1.0,0.0,0.0]
[1780364400769,57.33,70754.12,0.0,-1.0,0.0,0.0]
[1780364401777,57.33,70747.17,0.0,-1.0,0.0,0.0]
[1780364402784,57.33,70749.14,0.0,-1.0,0.0,0.0]
[1780364403799,57.33,70753.85,0.0,-1.0,0.0,0.0]
[1780364404805,57.33,70764.51,0.0,-1.0,0.0,0.0]
[1780364405651,57.33,70764.51,0.0,-1.0,0.0,0.0]
[1780364405719,57.33,70764.51,0.0,-1.0,0.0,0.0]
[1780364405812,57.33,70767.4,0.0,-1.0,0.0,0.0]
[1780364406819,57.33,70760.04,0.0,-1.0,0.0,0.0]
[1780364407828,57.33,70756.61,0.0,-1.0,0.0,0.0]
[1780364408835,57.33,70753.9,0.0,-1.0,0.0,0.0]
[1780364409851,57.33,70756.26,0.0,-1.0,0.0,0.0]
[1780364410852,57.33,70754.11,0.0,-1.0,0.0,0.0]
[1780364412787,57.33,70746.54,0.0,-1.0,0.0,0.0]
[1780364412866,57.33,70745.67,0.0,-1.0,0.0,0.0]
[1780364414780,57.33,70744.46,0.0,-1.0,0.0,0.0]
[1780364414880,57.33,70746.55,0.0,-1.0,0.0,0.0]
[1780364415887,57.33,70745.11,0.0,-1.0,0.0,0.0]
[1780364416894,57.33,70746.12,0.0,-1.0,0.0,0.0]
[1780364417901,57.33,70753.05,0.0,-1.0,0.0,0.0]
[1780364418907,57.33,70766.09,0.0,-1.0,0.0,0.0]
[1780364419915,57.33,70770.67,0.0,-1.0,0.0,0.0]
[1780364420922,57.33,70776.35,0.0,-1.0,0.0,0.0]
[1780364421930,57.33,70781.38,0.0,-1.0,0.0,0.0]
[1780364422936,57.33,70783.51,0.0,-1.0,0.0,0.0]
[1780364423943,57.33,70786.43,0.0,-1.0,0.0,0.0]
[1780364424950,57.33,70785.21,0.0,-1.0,0.0,0.0]
[1780364425957,57.33,70783.08,0.0,-1.0,0.0,0.0]
[1780364426964,57.33,70778.49,0.0,-1.0,0.0,0.0]
[1780364428670,57.33,70778.49,0.0,-1.0,0.0,0.0]
[1780364428720,57.33,70778.49,0.0,-1.0,0.0,0.0]
[1780364428771,57.33,70778.11,0.0,-1.0,0.0,0.0]
[1780364432006,57.33,70782.34,0.0,-1.0,0.0,0.0]
[1780364433009,57.33,70782.34,0.0,-1.0,0.0,0.0]
[1780364433085,57.33,70793.44,0.0,-1.0,0.0,0.0]
[1780364434015,57.33,70796.45,0.0,-1.0,0.0,0.0]
[1780364435025,57.33,70799.47,0.0,-1.0,0.0,0.0]
[1780364436032,57.33,70801.09,0.0,-1.0,0.0,0.0]
[1780364437039,57.33,70806.44,0.0,-1.0,0.0,0.0]
[1780364438046,57.33,70809.04,0.0,-1.0,0.0,0.0]
[1780364439053,57.33,70812.65,0.0,-1.0,0.0,0.0]
[1780364440061,57.33,70814.4,0.0,-1.0,0.0,0.0]
[1780364441068,57.33,70818.94,0.0,-1.0,0.0,0.0]
[1780364445096,57.33,70818.09,0.0,-1.0,0.0,0.0]
[1780364446399,57.33,70818.09,0.0,-1.0,0.0,0.0]
[1780364446471,57.33,70818.09,0.0,-1.0,0.0,0.0]
[1780364446573,57.33,70817.43,0.0,-1.0,0.0,0.0]
[1780364448116,57.33,70815.34,0.0,-1.0,0.0,0.0]
[1780364449124,57.33,70811.05,0.0,-1.0,0.0,0.0]
[1780364450131,57.33,70806.99,0.0,-1.0,0.0,0.0]
[1780364451138,57.33,70805.71,0.0,-1.0,0.0,0.0]
[1780364452145,57.33,70797.62,0.0,-1.0,0.0,0.0]
[1780364453151,57.33,70801.6,0.0,-1.0,0.0,0.0]
[1780364454159,57.33,70803.57,0.0,-1.0,0.0,0.0]
[1780364456174,57.33,70811.33,0.0,-1.0,0.0,0.0]
[1780364457181,57.33,70814.96,0.0,-1.0,0.0,0.0]
[1780364458188,57.33,70816.4,0.0,-1.0,0.0,0.0]
[1780364459856,57.33,70817.34,0.0,-1.0,0.0,0.0]
[1780364462217,57.33,70818.84,0.0,-1.0,0.0,0.0]
[1780364463224,57.33,70821.38,0.0,-1.0,0.0,0.0]
[1780364464591,57.33,70821.38,0.0,-1.0,0.0,0.0]
[1780364464720,57.33,70821.38,0.0,-1.0,0.0,0.0]
[1780364464805,57.33,70821.44,0.0,-1.0,0.0,0.0]
[1780364465266,57.33,70823.73,0.0,-1.0,0.0,0.0]
[1780364466263,57.33,70826.98,0.0,-1.0,0.0,0.0]
[1780364467270,57.33,70830.69,0.0,-1.0,0.0,0.0]
[1780364468277,57.33,70831.94,0.0,-1.0,0.0,0.0]
[1780364470291,57.33,70833.4,0.0,-1.0,0.0,0.0]
[1780364471299,57.33,70834.77,0.0,-1.0,0.0,0.0]
[1780364472306,57.33,70836.29,0.0,-1.0,0.0,0.0]
[1780364474320,57.33,70830.78,0.0,-1.0,0.0,0.0]
[1780364475327,57.33,70827.91,0.0,-1.0,0.0,0.0]
[1780364477341,57.33,70827.74,0.0,-1.0,0.0,0.0]
[1780364482376,57.33,70832.6,0.0,-1.0,0.0,0.0]
[1780364484390,57.33,70831.47,0.0,-1.0,0.0,0.0]
[1780364485397,57.33,70832.62,0.0,-1.0,0.0,0.0]
[1780364486404,57.33,70833.91,0.0,-1.0,0.0,0.0]
[1780364488418,57.33,70835.5,0.0,-1.0,0.0,0.0]
[1780364490432,57.33,70838.82,0.0,-1.0,0.0,0.0]
[1780364491439,57.33,70839.31,0.0,-1.0,0.0,0.0]
[1780364494460,57.33,70840.3,0.0,-1.0,0.0,0.0]
[1780364495467,57.33,70844.13,0.0,-1.0,0.0,0.0]
[1780364496474,57.33,70846.42,0.0,-1.0,0.0,0.0]
[1780364497481,57.33,70849.07,0.0,-1.0,0.0,0.0]
[1780364498403,57.33,70849.07,0.0,-1.0,0.0,0.0]
[1780364498469,57.33,70849.07,0.0,-1.0,0.0,0.0]
[1780364498488,57.33,70850.53,0.0,-1.0,0.0,0.0]
[1780364499495,57.33,70847.62,0.0,-1.0,0.0,0.0]
[1780364500502,57.33,70850.35,0.0,-1.0,0.0,0.0]
[1780364501509,57.33,70851.55,0.0,-1.0,0.0,0.0]
[1780364502516,57.33,70853.83,0.0,-1.0,0.0,0.0]
[1780364503523,57.33,70855.11,0.0,-1.0,0.0,0.0]
[1780364504530,57.33,70857.71,0.0,-1.0,0.0,0.0]
[1780364505537,57.33,70860.6,0.0,-1.0,0.0,0.0]
[1780364506544,57.33,70864.12,0.0,-1.0,0.0,0.0]
[1780364507551,57.33,70866.51,0.0,-1.0,0.0,0.0]
[1780364508558,57.33,70864.89,0.0,-1.0,0.0,0.0]
[1780364509565,57.33,70864.06,0.0,-1.0,0.0,0.0]
[1780364511579,57.33,70860.83,0.0,-1.0,0.0,0.0]
[1780364512586,57.33,70859.1,0.0,-1.0,0.0,0.0]
[1780364515610,57.33,70854.67,0.0,-1.0,0.0,0.0]
[1780364516617,57.33,70851.37,0.0,-1.0,0.0,0.0]
[1780364517624,57.33,70856.74,0.0,-1.0,0.0,0.0]
[1780364518631,57.33,70858.06,0.0,-1.0,0.0,0.0]
[1780364521652,57.33,70855.01,0.0,-1.0,0.0,0.0]
[1780364522659,57.33,70852.53,0.0,-1.0,0.0,0.0]
[1780364524673,57.33,70838.02,0.0,-1.0,0.0,0.0]
[1780364525680,57.33,70838.99,0.0,-1.0,0.0,0.0]
[1780364526689,57.33,70840.49,0.0,-1.0,0.0,0.0]
[1780364528701,57.33,70842.86,0.0,-1.0,0.0,0.0]
[1780364531722,57.33,70839.32,0.0,-1.0,0.0,0.0]
[1780364533736,57.33,70837.93,0.0,-1.0,0.0,0.0]
[1780364538771,57.33,70838.15,0.0,-1.0,0.0,0.0]
[1780364539779,57.33,70834.7,0.0,-1.0,0.0,0.0]
[1780364543810,57.33,70833.82,0.0,-1.0,0.0,0.0]
[1780364545822,57.33,70829.57,0.0,-1.0,0.0,0.0]
[1780364546829,57.33,70825.17,0.0,-1.0,0.0,0.0]
[1780364549850,57.33,70824.24,0.0,-1.0,0.0,0.0]
[1780364551864,57.33,70824.05,0.0,-1.0,0.0,0.0]
[1780364552870,57.33,70820.12,0.0,-1.0,0.0,0.0]
[1780364553878,57.33,70821.83,0.0,-1.0,0.0,0.0]
[1780364558913,57.33,70822.11,0.0,-1.0,0.0,0.0]
[1780364560927,57.33,70825.72,0.0,-1.0,0.0,0.0]
[1780364561934,57.33,70833.62,0.0,-1.0,0.0,0.0]
[1780364562941,57.33,70836.33,0.0,-1.0,0.0,0.0]
[1780364563007,57.33,70836.33,0.0,-1.0,0.0,0.0]
[1780364563219,57.33,70836.33,0.0,-1.0,0.0,0.0]
[1780364563948,57.33,70836.72,0.0,-1.0,0.0,0.0]
[1780364564955,57.33,70833.43,0.0,-1.0,0.0,0.0]
[1780364565962,57.33,70831.93,0.0,-1.0,0.0,0.0]
[1780364570997,57.33,70832.14,0.0,-1.0,0.0,0.0]
[1780364575754,57.33,70830.78,0.0,-1.0,0.0,0.0]
[1780364576032,57.33,70829.49,0.0,-1.0,0.0,0.0]
[1780364577039,57.33,70824.34,0.0,-1.0,0.0,0.0]
[1780364578046,57.33,70822.41,0.0,-1.0,0.0,0.0]
[1780364581067,57.33,70817.09,0.0,-1.0,0.0,0.0]
[1780364582074,57.33,70806.53,0.0,-1.0,0.0,0.0]
[1780364583337,57.33,70806.53,0.0,-1.0,0.0,0.0]
[1780364583468,57.33,70806.53,0.0,-1.0,0.0,0.0]
[1780364583570,57.33,70806.65,0.0,-1.0,0.0,0.0]
[1780364587109,57.33,70805.65,0.0,-1.0,0.0,0.0]
[1780364590249,57.33,70806.81,0.0,-1.0,0.0,0.0]
[1780364591139,57.33,70808.03,0.0,-1.0,0.0,0.0]
[1780364592145,57.33,70810.5,0.0,-1.0,0.0,0.0]
[1780364593194,57.33,70810.5,0.0,-1.0,0.0,0.0]
[1780364593220,57.33,70810.5,0.0,-1.0,0.0,0.0]
[1780364593292,57.33,70814.53,0.0,-1.0,0.0,0.0]
[1780364594158,57.33,70815.62,0.0,-1.0,0.0,0.0]
[1780364595165,57.33,70814.6,0.0,-1.0,0.0,0.0]
[1780364597180,57.33,70817.43,0.0,-1.0,0.0,0.0]
[1780364598187,57.33,70823.96,0.0,-1.0,0.0,0.0]
[1780364599194,57.33,70830.61,0.0,-1.0,0.0,0.0]
[1780364600201,57.33,70831.24,0.0,-1.0,0.0,0.0]
[1780364601208,57.33,70833.9,0.0,-1.0,0.0,0.0]
[1780364604229,57.33,70834.96,0.0,-1.0,0.0,0.0]
[1780364605240,57.33,70836.02,0.0,-1.0,0.0,0.0]
[1780364606243,57.33,70855.74,0.0,-1.0,0.0,0.0]
[1780364607124,57.33,70855.74,0.0,-1.0,0.0,0.0]
[1780364607383,57.33,70855.74,0.0,-1.0,0.0,0.0]
[1780364607413,57.33,70886.73,0.0,-1.0,0.0,0.0]
[1780364608257,57.33,70889.22,0.0,-1.0,0.0,0.0]
[1780364609817,57.33,70889.22,0.0,-1.0,0.0,0.0]
[1780364609910,57.33,70887.24,0.0,-1.0,0.0,0.0]
[1780364611278,57.33,70887.86,0.0,-1.0,0.0,0.0]
[1780364612285,57.33,70892.52,0.0,-1.0,0.0,0.0]
[1780364613292,57.33,70887.49,0.0,-1.0,0.0,0.0]
[1780364614299,57.33,70885.06,0.0,-1.0,0.0,0.0]
[1780364615311,57.33,70883.06,0.0,-1.0,0.0,0.0]
[1780364616314,57.33,70874.78,0.0,-1.0,0.0,0.0]
[1780364617320,57.33,70871.61,0.0,-1.0,0.0,0.0]
[1780364618327,57.33,70869.96,0.0,-1.0,0.0,0.0]
[1780364621348,57.33,70868.74,0.0,-1.0,0.0,0.0]
[1780364622355,57.33,70869.76,0.0,-1.0,0.0,0.0]
[1780364627390,57.33,70869.73,0.0,-1.0,0.0,0.0]
[1780364628397,57.33,70872.13,0.0,-1.0,0.0,0.0]
[1780364629404,57.33,70870.27,0.0,-1.0,0.0,0.0]
[1780364630597,57.33,70870.27,0.0,-1.0,0.0,0.0]
[1780364630721,57.33,70870.27,0.0,-1.0,0.0,0.0]
[1780364630821,57.33,70870.53,0.0,-1.0,0.0,0.0]
[1780364631778,57.33,70871.66,0.0,-1.0,0.0,0.0]
[1780364632426,57.33,70870.45,0.0,-1.0,0.0,0.0]
[1780364633447,57.33,70867.99,0.0,-1.0,0.0,0.0]
[1780364634982,57.33,70867.99,0.0,-1.0,0.0,0.0]
[1780364634447,57.33,70873.15,0.0,-1.0,0.0,0.0]
[1780364635220,57.33,70873.15,0.0,-1.0,0.0,0.0]
[1780364635454,57.33,70874.05,0.0,-1.0,0.0,0.0]
[1780364638475,57.33,70873.02,0.0,-1.0,0.0,0.0]
[1780364641496,57.33,70876.0,0.0,-1.0,0.0,0.0]
[1780364642504,57.33,70879.02,0.0,-1.0,0.0,0.0]
[1780364643514,57.33,70887.18,0.0,-1.0,0.0,0.0]
[1780364644521,57.33,70889.27,0.0,-1.0,0.0,0.0]
[1780364645529,57.33,70892.64,0.0,-1.0,0.0,0.0]
[1780364646536,57.33,70897.23,0.0,-1.0,0.0,0.0]
[1780364647546,57.33,70902.1,0.0,-1.0,0.0,0.0]
[1780364648553,57.33,70905.08,0.0,-1.0,0.0,0.0]
[1780364649561,57.33,70902.35,0.0,-1.0,0.0,0.0]
[1780364650245,57.33,70902.35,0.0,-1.0,0.0,0.0]
[1780364650473,57.33,70902.35,0.0,-1.0,0.0,0.0]
[1780364650953,57.33,70902.32,0.0,-1.0,0.0,0.0]
[1780364651574,57.33,70900.7,0.0,-1.0,0.0,0.0]
[1780364652581,57.33,70898.6,0.0,-1.0,0.0,0.0]
[1780364653588,57.33,70901.1,0.0,-1.0,0.0,0.0]
[1780364654595,57.33,70902.59,0.0,-1.0,0.0,0.0]
[1780364655601,57.33,70901.54,0.0,-1.0,0.0,0.0]
[1780364656609,57.33,70900.58,0.0,-1.0,0.0,0.0]
[1780364657985,57.33,70900.58,0.0,-1.0,0.0,0.0]
[1780364658075,57.33,70900.15,0.0,-1.0,0.0,0.0]
[1780364658222,57.33,70900.15,0.0,-1.0,0.0,0.0]
[1780364659630,57.33,70899.19,0.0,-1.0,0.0,0.0]
[1780364662651,57.33,70896.61,0.0,-1.0,0.0,0.0]
[1780364663658,57.33,70889.14,0.0,-1.0,0.0,0.0]
[1780364664665,57.33,70885.68,0.0,-1.0,0.0,0.0]
[1780364665672,57.33,70879.78,0.0,-1.0,0.0,0.0]
[1780364667686,57.33,70878.9,0.0,-1.0,0.0,0.0]
[1780364668693,57.33,70881.65,0.0,-1.0,0.0,0.0]
[1780364671714,57.33,70880.38,0.0,-1.0,0.0,0.0]
[1780364674511,57.33,70881.01,0.0,-1.0,0.0,0.0]
[1780364674719,57.33,70881.01,0.0,-1.0,0.0,0.0]
[1780364674736,57.33,70881.19,0.0,-1.0,0.0,0.0]
[1780364678764,57.33,70878.97,0.0,-1.0,0.0,0.0]
[1780364680778,57.33,70878.16,0.0,-1.0,0.0,0.0]
[1780364682334,57.33,70878.26,0.0,-1.0,0.0,0.0]
[1780364682792,57.33,70872.47,0.0,-1.0,0.0,0.0]
[1780364683799,57.33,70866.89,0.0,-1.0,0.0,0.0]
[1780364684967,57.33,70866.89,0.0,-1.0,0.0,0.0]
[1780364685068,57.33,70867.91,0.0,-1.0,0.0,0.0]
[1780364685223,57.33,70867.91,0.0,-1.0,0.0,0.0]
[1780364685813,57.33,70866.59,0.0,-1.0,0.0,0.0]
[1780364690848,57.33,70867.34,0.0,-1.0,0.0,0.0]
[1780364691857,57.33,70868.27,0.0,-1.0,0.0,0.0]
[1780364693869,57.33,70870.24,0.0,-1.0,0.0,0.0]
[1780364698904,57.33,70870.47,0.0,-1.0,0.0,0.0]
[1780364702138,57.33,70870.54,0.0,-1.0,0.0,0.0]
[1780364702221,57.33,70869.84,0.0,-1.0,0.0,0.0]
[1780364702932,57.33,70869.46,0.0,-1.0,0.0,0.0]
[1780364704946,57.33,70867.29,0.0,-1.0,0.0,0.0]
[1780364705953,57.33,70865.14,0.0,-1.0,0.0,0.0]
[1780364710988,57.33,70865.37,0.0,-1.0,0.0,0.0]
[1780364716023,57.33,70865.65,0.0,-1.0,0.0,0.0]
[1780364717030,57.33,70864.54,0.0,-1.0,0.0,0.0]
[1780364720051,57.33,70863.68,0.0,-1.0,0.0,0.0]
[1780364721058,57.33,70854.13,0.0,-1.0,0.0,0.0]
[1780364722065,57.33,70849.89,0.0,-1.0,0.0,0.0]
[1780364725086,57.33,70848.94,0.0,-1.0,0.0,0.0]
[1780364728107,57.33,70847.86,0.0,-1.0,0.0,0.0]
[1780364729114,57.33,70846.86,0.0,-1.0,0.0,0.0]
[1780364731129,57.33,70846.52,0.0,-1.0,0.0,0.0]
[1780364732136,57.33,70847.45,0.0,-1.0,0.0,0.0]
[1780364735157,57.33,70846.46,0.0,-1.0,0.0,0.0]
[1780364736165,57.33,70843.92,0.0,-1.0,0.0,0.0]
[1780364737172,57.33,70838.68,0.0,-1.0,0.0,0.0]
[1780364738179,57.33,70835.51,0.0,-1.0,0.0,0.0]
[1780364739186,57.33,70834.08,0.0,-1.0,0.0,0.0]
[1780364741201,57.33,70836.14,0.0,-1.0,0.0,0.0]
[1780364742208,57.33,70840.12,0.0,-1.0,0.0,0.0]
[1780364743215,57.33,70841.86,0.0,-1.0,0.0,0.0]
[1780364748250,57.33,70841.26,0.0,-1.0,0.0,0.0]
[1780364749257,57.33,70839.03,0.0,-1.0,0.0,0.0]
[1780364751271,57.33,70837.97,0.0,-1.0,0.0,0.0]
[1780364753285,57.33,70839.08,0.0,-1.0,0.0,0.0]
[1780364755299,57.33,70840.02,0.0,-1.0,0.0,0.0]
[1780364756307,57.33,70842.31,0.0,-1.0,0.0,0.0]
[1780364761343,57.33,70842.64,0.0,-1.0,0.0,0.0]
[1780364762350,57.33,70845.06,0.0,-1.0,0.0,0.0]
[1780364763357,57.33,70846.81,0.0,-1.0,0.0,0.0]
[1780364764364,57.33,70844.1,0.0,-1.0,0.0,0.0]
[1780364765371,57.33,70839.47,0.0,-1.0,0.0,0.0]
[1780364770406,57.33,70839.52,0.0,-1.0,0.0,0.0]
[1780364772421,57.33,70833.06,0.0,-1.0,0.0,0.0]
[1780364773428,57.33,70831.19,0.0,-1.0,0.0,0.0]
[1780364778463,57.33,70831.15,0.0,-1.0,0.0,0.0]
[1780364781484,57.33,70832.94,0.0,-1.0,0.0,0.0]
[1780364783498,57.33,70831.44,0.0,-1.0,0.0,0.0]
[1780364784505,57.33,70828.96,0.0,-1.0,0.0,0.0]
[1780364786519,57.33,70829.75,0.0,-1.0,0.0,0.0]
[1780364787527,57.33,70827.86,0.0,-1.0,0.0,0.0]
[1780364788692,57.33,70827.86,0.0,-1.0,0.0,0.0]
[1780364788719,57.33,70827.86,0.0,-1.0,0.0,0.0]
[1780364788793,57.33,70824.54,0.0,-1.0,0.0,0.0]
[1780364789540,57.33,70822.98,0.0,-1.0,0.0,0.0]
[1780364790547,57.33,70821.01,0.0,-1.0,0.0,0.0]
[1780364791554,57.33,70820.5,0.0,-1.0,0.0,0.0]
[1780364794574,57.33,70819.43,0.0,-1.0,0.0,0.0]
[1780364799610,57.33,70819.11,0.0,-1.0,0.0,0.0]
[1780364804645,57.33,70819.54,0.0,-1.0,0.0,0.0]
[1780364805652,57.33,70815.57,0.0,-1.0,0.0,0.0]
[1780364806659,57.33,70809.35,0.0,-1.0,0.0,0.0]
[1780364807666,57.33,70807.06,0.0,-1.0,0.0,0.0]
[1780364808673,57.33,70805.66,0.0,-1.0,0.0,0.0]
[1780364809680,57.33,70802.48,0.0,-1.0,0.0,0.0]
[1780364810687,57.33,70799.09,0.0,-1.0,0.0,0.0]
[1780364811694,57.33,70796.99,0.0,-1.0,0.0,0.0]
[1780364812701,57.33,70790.88,0.0,-1.0,0.0,0.0]
[1780364813708,57.33,70787.77,0.0,-1.0,0.0,0.0]
[1780364814715,57.33,70786.04,0.0,-1.0,0.0,0.0]
[1780364817738,57.33,70785.22,0.0,-1.0,0.0,0.0]
[1780364818744,57.33,70782.76,0.0,-1.0,0.0,0.0]
[1780364819753,57.33,70777.07,0.0,-1.0,0.0,0.0]
[1780364820758,57.33,70775.7,0.0,-1.0,0.0,0.0]
[1780364821766,57.33,70772.33,0.0,-1.0,0.0,0.0]
[1780364823780,57.33,70770.98,0.0,-1.0,0.0,0.0]
[1780364824787,57.33,70762.72,0.0,-1.0,0.0,0.0]
[1780364825794,57.33,70760.32,0.0,-1.0,0.0,0.0]
[1780364827808,57.33,70757.79,0.0,-1.0,0.0,0.0]
[1780364829822,57.33,70755.52,0.0,-1.0,0.0,0.0]
[1780364831836,57.33,70754.46,0.0,-1.0,0.0,0.0]
[1780364833852,57.33,70749.67,0.0,-1.0,0.0,0.0]
[1780364834859,57.33,70741.33,0.0,-1.0,0.0,0.0]
[1780364835866,57.33,70737.05,0.0,-1.0,0.0,0.0]
[1780364836458,57.33,70737.05,0.0,-1.0,0.0,0.0]
[1780364836873,57.33,70726.52,0.0,-1.0,0.0,0.0]
[1780364837880,57.33,70722.87,0.0,-1.0,0.0,0.0]
[1780364838887,57.33,70722.75,0.0,-1.0,0.0,0.0]
[1780364839894,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780364840445,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780364840905,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780364840953,57.33,70705.91,0.0,-1.0,0.0,0.0]
[1780364841908,57.33,70708.53,0.0,-1.0,0.0,0.0]
[1780364842915,57.33,70712.99,0.0,-1.0,0.0,0.0]
[1780364843924,57.33,70717.43,0.0,-1.0,0.0,0.0]
[1780364845333,57.33,70706.06,0.0,-1.0,0.0,0.0]
[1780364845567,57.33,70706.06,0.0,-1.0,0.0,0.0]
[1780364845683,57.33,70706.06,0.0,-1.0,0.0,0.0]
[1780364845937,57.33,70706.48,0.0,-1.0,0.0,0.0]
[1780364847951,57.33,70703.25,0.0,-1.0,0.0,0.0]
[1780364848958,57.33,70705.58,0.0,-1.0,0.0,0.0]
[1780364849965,57.33,70702.83,0.0,-1.0,0.0,0.0]
[1780364852346,57.33,70702.43,0.0,-1.0,0.0,0.0]
[1780364851979,57.33,70699.0,0.0,-1.0,0.0,0.0]
[1780364852457,57.33,70699.0,0.0,-1.0,0.0,0.0]
[1780364852468,57.33,70699.0,0.0,-1.0,0.0,0.0]
[1780364852986,57.33,70701.27,0.0,-1.0,0.0,0.0]
[1780364853993,57.33,70697.61,0.0,-1.0,0.0,0.0]
[1780364855000,57.33,70693.65,0.0,-1.0,0.0,0.0]
[1780364855896,57.33,70693.65,0.0,-1.0,0.0,0.0]
[1780364856016,57.33,70693.11,0.0,-1.0,0.0,0.0]
[1780364857017,57.33,70699.45,0.0,-1.0,0.0,0.0]
[1780364857472,57.33,70699.45,0.0,-1.0,0.0,0.0]
[1780364858024,57.33,70706.52,0.0,-1.0,0.0,0.0]
[1780364859031,57.33,70700.03,0.0,-1.0,0.0,0.0]
[1780364860233,57.33,70700.03,0.0,-1.0,0.0,0.0]
[1780364860261,57.33,70697.74,0.0,-1.0,0.0,0.0]
[1780364861045,57.33,70695.8,0.0,-1.0,0.0,0.0]
[1780364862052,57.33,70705.07,0.0,-1.0,0.0,0.0]
[1780364863142,57.33,70705.07,0.0,-1.0,0.0,0.0]
[1780364863195,57.33,70705.07,0.0,-1.0,0.0,0.0]
[1780364863243,57.33,70705.96,0.0,-1.0,0.0,0.0]
[1780364864185,57.33,70705.96,0.0,-1.0,0.0,0.0]
[1780364864219,57.33,70710.71,0.0,-1.0,0.0,0.0]
[1780364865078,57.33,70721.51,0.0,-1.0,0.0,0.0]
[1780364865827,57.33,70721.51,0.0,-1.0,0.0,0.0]
[1780364866085,57.33,70731.95,0.0,-1.0,0.0,0.0]
[1780364867092,57.33,70729.68,0.0,-1.0,0.0,0.0]
[1780364868099,57.33,70725.85,0.0,-1.0,0.0,0.0]
[1780364869106,57.33,70724.55,0.0,-1.0,0.0,0.0]
[1780364870113,57.33,70727.62,0.0,-1.0,0.0,0.0]
[1780364871120,57.33,70725.93,0.0,-1.0,0.0,0.0]
[1780364872033,57.33,70725.93,0.0,-1.0,0.0,0.0]
[1780364872220,57.33,70725.93,0.0,-1.0,0.0,0.0]
[1780364872248,57.33,70727.77,0.0,-1.0,0.0,0.0]
[1780364872518,57.33,70727.77,0.0,-1.0,0.0,0.0]
[1780364872581,57.33,70727.77,0.0,-1.0,0.0,0.0]
[1780364872737,57.33,70727.77,0.0,-1.0,0.0,0.0]
[1780364873134,57.33,70729.86,0.0,-1.0,0.0,0.0]
[1780364874141,57.33,70748.19,0.0,-1.0,0.0,0.0]
[1780364875148,57.33,70755.48,0.0,-1.0,0.0,0.0]
[1780364876156,57.33,70755.81,0.0,-1.0,0.0,0.0]
[1780364878172,57.33,70764.53,0.0,-1.0,0.0,0.0]
[1780364879180,57.33,70771.03,0.0,-1.0,0.0,0.0]
[1780364880186,57.33,70774.07,0.0,-1.0,0.0,0.0]
[1780364883207,57.33,70780.69,0.0,-1.0,0.0,0.0]
[1780364884214,57.33,70786.1,0.0,-1.0,0.0,0.0]
[1780364886228,57.33,70783.69,0.0,-1.0,0.0,0.0]
[1780364887235,57.33,70779.05,0.0,-1.0,0.0,0.0]
[1780364889250,57.33,70781.79,0.0,-1.0,0.0,0.0]
[1780364890257,57.33,70781.79,0.0,-1.0,0.0,0.0]
[1780364890302,57.33,70781.65,0.0,-1.0,0.0,0.0]
[1780364890424,57.33,70781.65,0.0,-1.0,0.0,0.0]
[1780364890476,57.33,70781.65,0.0,-1.0,0.0,0.0]
[1780364890535,57.33,70781.65,0.0,-1.0,0.0,0.0]
[1780364890722,57.33,70781.65,0.0,-1.0,0.0,0.0]
[1780364891264,57.33,70782.87,0.0,-1.0,0.0,0.0]
[1780364892271,57.33,70785.98,0.0,-1.0,0.0,0.0]
[1780364893278,57.33,70787.21,0.0,-1.0,0.0,0.0]
[1780364893977,57.33,70787.21,0.0,-1.0,0.0,0.0]
[1780364894221,57.33,70787.21,0.0,-1.0,0.0,0.0]
[1780364894284,57.33,70788.21,0.0,-1.0,0.0,0.0]
[1780364896151,57.33,70788.33,0.0,-1.0,0.0,0.0]
[1780364896220,57.33,70788.33,0.0,-1.0,0.0,0.0]
[1780364896257,57.33,70788.33,0.0,-1.0,0.0,0.0]
[1780364896470,57.33,70788.18,0.0,-1.0,0.0,0.0]
[1780364899320,57.33,70790.58,0.0,-1.0,0.0,0.0]
[1780364899662,57.33,70790.58,0.0,-1.0,0.0,0.0]
[1780364899720,57.33,70790.58,0.0,-1.0,0.0,0.0]
[1780364899831,57.33,70790.58,0.0,-1.0,0.0,0.0]
[1780364899972,57.33,70790.58,0.0,-1.0,0.0,0.0]
[1780364900327,57.33,70789.41,0.0,-1.0,0.0,0.0]
[1780364901334,57.33,70788.57,0.0,-1.0,0.0,0.0]
[1780364902888,57.33,70788.37,0.0,-1.0,0.0,0.0]
[1780364902971,57.33,70788.37,0.0,-1.0,0.0,0.0]
[1780364903348,57.33,70789.8,0.0,-1.0,0.0,0.0]
[1780364904415,57.33,70782.86,0.0,-1.0,0.0,0.0]
[1780364904437,57.33,70782.86,0.0,-1.0,0.0,0.0]
[1780364904470,57.33,70782.86,0.0,-1.0,0.0,0.0]
[1780364905362,57.33,70775.9,0.0,-1.0,0.0,0.0]
[1780364906369,57.33,70776.67,0.0,-1.0,0.0,0.0]
[1780364907376,57.33,70779.39,0.0,-1.0,0.0,0.0]
[1780364908383,57.33,70781.14,0.0,-1.0,0.0,0.0]
[1780364908688,57.33,70781.14,0.0,-1.0,0.0,0.0]
[1780364908719,57.33,70781.14,0.0,-1.0,0.0,0.0]
[1780364908774,57.33,70781.14,0.0,-1.0,0.0,0.0]
[1780364908886,57.33,70781.14,0.0,-1.0,0.0,0.0]
[1780364908976,57.33,70781.14,0.0,-1.0,0.0,0.0]
[1780364909390,57.33,70782.56,0.0,-1.0,0.0,0.0]
[1780364910397,57.33,70783.38,0.0,-1.0,0.0,0.0]
[1780364911404,57.33,70784.41,0.0,-1.0,0.0,0.0]
[1780364913275,57.33,70784.73,0.0,-1.0,0.0,0.0]
[1780364913418,57.33,70788.04,0.0,-1.0,0.0,0.0]
[1780364913470,57.33,70788.04,0.0,-1.0,0.0,0.0]
[1780364913762,57.33,70788.04,0.0,-1.0,0.0,0.0]
[1780364913783,57.33,70788.04,0.0,-1.0,0.0,0.0]
[1780364913974,57.33,70788.04,0.0,-1.0,0.0,0.0]
[1780364914030,57.33,70788.04,0.0,-1.0,0.0,0.0]
[1780364914425,57.33,70792.48,0.0,-1.0,0.0,0.0]
[1780364915432,57.33,70793.47,0.0,-1.0,0.0,0.0]
[1780364916720,57.33,70793.47,0.0,-1.0,0.0,0.0]
[1780364916817,57.33,70797.47,0.0,-1.0,0.0,0.0]
[1780364918291,57.33,70797.47,0.0,-1.0,0.0,0.0]
[1780364918391,57.33,70804.84,0.0,-1.0,0.0,0.0]
[1780364918470,57.33,70804.84,0.0,-1.0,0.0,0.0]
[1780364918484,57.33,70804.84,0.0,-1.0,0.0,0.0]
[1780364918544,57.33,70804.84,0.0,-1.0,0.0,0.0]
[1780364918722,57.33,70804.84,0.0,-1.0,0.0,0.0]
[1780364918811,57.33,70808.89,0.0,-1.0,0.0,0.0]
[1780364920467,57.33,70810.51,0.0,-1.0,0.0,0.0]
[1780364921474,57.33,70806.53,0.0,-1.0,0.0,0.0]
[1780364922481,57.33,70804.18,0.0,-1.0,0.0,0.0]
[1780364923563,57.33,70804.18,0.0,-1.0,0.0,0.0]
[1780364923722,57.33,70804.18,0.0,-1.0,0.0,0.0]
[1780364923736,57.33,70804.18,0.0,-1.0,0.0,0.0]
[1780364923755,57.33,70804.18,0.0,-1.0,0.0,0.0]
[1780364923975,57.33,70804.18,0.0,-1.0,0.0,0.0]
[1780364924076,57.33,70802.54,0.0,-1.0,0.0,0.0]
[1780364929284,57.33,70802.97,0.0,-1.0,0.0,0.0]
[1780364929403,57.33,70800.69,0.0,-1.0,0.0,0.0]
[1780364929447,57.33,70800.69,0.0,-1.0,0.0,0.0]
[1780364929463,57.33,70800.69,0.0,-1.0,0.0,0.0]
[1780364929470,57.33,70800.69,0.0,-1.0,0.0,0.0]
[1780364929530,57.33,70800.49,0.0,-1.0,0.0,0.0]
[1780364931917,57.33,70799.07,0.0,-1.0,0.0,0.0]
[1780364933558,57.33,70796.74,0.0,-1.0,0.0,0.0]
[1780364934950,57.33,70796.74,0.0,-1.0,0.0,0.0]
[1780364934971,57.33,70796.74,0.0,-1.0,0.0,0.0]
[1780364935308,57.33,70796.74,0.0,-1.0,0.0,0.0]
[1780364935362,57.33,70796.74,0.0,-1.0,0.0,0.0]
[1780364935410,57.33,70787.98,0.0,-1.0,0.0,0.0]
[1780364935475,57.33,70787.98,0.0,-1.0,0.0,0.0]
[1780364935572,57.33,70784.48,0.0,-1.0,0.0,0.0]
[1780364936579,57.33,70781.5,0.0,-1.0,0.0,0.0]
[1780364937888,57.33,70784.0,0.0,-1.0,0.0,0.0]
[1780364938576,57.33,70784.0,0.0,-1.0,0.0,0.0]
[1780364938720,57.33,70784.0,0.0,-1.0,0.0,0.0]
[1780364938791,57.33,70786.14,0.0,-1.0,0.0,0.0]
[1780364939635,57.33,70786.14,0.0,-1.0,0.0,0.0]
[1780364939719,57.33,70786.14,0.0,-1.0,0.0,0.0]
[1780364939745,57.33,70786.14,0.0,-1.0,0.0,0.0]
[1780364939971,57.33,70786.14,0.0,-1.0,0.0,0.0]
[1780364940072,57.33,70787.54,0.0,-1.0,0.0,0.0]
[1780364941614,57.33,70791.89,0.0,-1.0,0.0,0.0]
[1780364942658,57.33,70791.89,0.0,-1.0,0.0,0.0]
[1780364942705,57.33,70791.89,0.0,-1.0,0.0,0.0]
[1780364942719,57.33,70791.89,0.0,-1.0,0.0,0.0]
[1780364942777,57.33,70791.89,0.0,-1.0,0.0,0.0]
[1780364942974,57.33,70791.89,0.0,-1.0,0.0,0.0]
[1780364942981,57.33,70798.62,0.0,-1.0,0.0,0.0]
[1780364944636,57.33,70796.94,0.0,-1.0,0.0,0.0]
[1780364945644,57.33,70796.3,0.0,-1.0,0.0,0.0]
[1780364946907,57.33,70796.3,0.0,-1.0,0.0,0.0]
[1780364946963,57.33,70796.3,0.0,-1.0,0.0,0.0]
[1780364946970,57.33,70796.3,0.0,-1.0,0.0,0.0]
[1780364947076,57.33,70796.3,0.0,-1.0,0.0,0.0]
[1780364947221,57.33,70796.3,0.0,-1.0,0.0,0.0]
[1780364947298,57.33,70799.63,0.0,-1.0,0.0,0.0]
[1780364948665,57.33,70801.84,0.0,-1.0,0.0,0.0]
[1780364949672,57.33,70802.9,0.0,-1.0,0.0,0.0]
[1780364950679,57.33,70805.97,0.0,-1.0,0.0,0.0]
[1780364951880,57.33,70805.97,0.0,-1.0,0.0,0.0]
[1780364951971,57.33,70805.97,0.0,-1.0,0.0,0.0]
[1780364952037,57.33,70805.97,0.0,-1.0,0.0,0.0]
[1780364952146,57.33,70805.97,0.0,-1.0,0.0,0.0]
[1780364952222,57.33,70805.97,0.0,-1.0,0.0,0.0]
[1780364952247,57.33,70809.88,0.0,-1.0,0.0,0.0]
[1780364952693,57.33,70810.82,0.0,-1.0,0.0,0.0]
[1780364956720,57.33,70814.17,0.0,-1.0,0.0,0.0]
[1780364957935,57.33,70814.17,0.0,-1.0,0.0,0.0]
[1780364957971,57.33,70814.17,0.0,-1.0,0.0,0.0]
[1780364958254,57.33,70814.17,0.0,-1.0,0.0,0.0]
[1780364958390,57.33,70814.17,0.0,-1.0,0.0,0.0]
[1780364958330,57.33,70816.29,0.0,-1.0,0.0,0.0]
[1780364958737,57.33,70817.06,0.0,-1.0,0.0,0.0]
[1780364960228,57.33,70818.88,0.0,-1.0,0.0,0.0]
[1780364960749,57.33,70821.65,0.0,-1.0,0.0,0.0]
[1780364962030,57.33,70821.65,0.0,-1.0,0.0,0.0]
[1780364962137,57.33,70821.65,0.0,-1.0,0.0,0.0]
[1780364962225,57.33,70821.65,0.0,-1.0,0.0,0.0]
[1780364966327,57.33,70821.91,0.0,-1.0,0.0,0.0]
[1780364966469,57.33,70821.91,0.0,-1.0,0.0,0.0]
[1780364966356,57.33,70821.93,0.0,-1.0,0.0,0.0]
[1780364966791,57.33,70821.87,0.0,-1.0,0.0,0.0]
[1780364970032,57.33,70821.73,0.0,-1.0,0.0,0.0]
[1780364970141,57.33,70821.73,0.0,-1.0,0.0,0.0]
[1780364970226,57.33,70821.73,0.0,-1.0,0.0,0.0]
[1780364970315,57.33,70821.73,0.0,-1.0,0.0,0.0]
[1780364976329,57.33,70821.73,0.0,-1.0,0.0,0.0]
[1780364976860,57.33,70821.16,0.0,-1.0,0.0,0.0]
[1780364977868,57.33,70820.51,0.0,-1.0,0.0,0.0]
[1780364979881,57.33,70815.01,0.0,-1.0,0.0,0.0]
[1780364981232,57.33,70815.01,0.0,-1.0,0.0,0.0]
[1780364981468,57.33,70815.01,0.0,-1.0,0.0,0.0]
[1780364981384,57.33,70814.44,0.0,-1.0,0.0,0.0]
[1780364981515,57.33,70814.44,0.0,-1.0,0.0,0.0]
[1780364981627,57.33,70814.44,0.0,-1.0,0.0,0.0]
[1780364981720,57.33,70814.44,0.0,-1.0,0.0,0.0]
[1780364981896,57.33,70814.48,0.0,-1.0,0.0,0.0]
[1780364983077,57.33,70815.93,0.0,-1.0,0.0,0.0]
[1780364984917,57.33,70818.3,0.0,-1.0,0.0,0.0]
[1780364986629,57.33,70818.59,0.0,-1.0,0.0,0.0]
[1780364986720,57.33,70818.59,0.0,-1.0,0.0,0.0]
[1780364986775,57.33,70818.59,0.0,-1.0,0.0,0.0]
[1780364986856,57.33,70818.59,0.0,-1.0,0.0,0.0]
[1780364986982,57.33,70818.59,0.0,-1.0,0.0,0.0]
[1780364987011,57.33,70818.59,0.0,-1.0,0.0,0.0]
[1780364987112,57.33,70818.07,0.0,-1.0,0.0,0.0]
[1780364987938,57.33,70818.72,0.0,-1.0,0.0,0.0]
[1780364990224,57.33,70818.35,0.0,-1.0,0.0,0.0]
[1780364990333,57.33,70818.35,0.0,-1.0,0.0,0.0]
[1780364992973,57.33,70817.82,0.0,-1.0,0.0,0.0]
[1780364994224,57.33,70817.82,0.0,-1.0,0.0,0.0]
[1780364994235,57.33,70817.82,0.0,-1.0,0.0,0.0]
[1780364994987,57.33,70818.75,0.0,-1.0,0.0,0.0]
[1780364995859,57.33,70818.75,0.0,-1.0,0.0,0.0]
[1780364995970,57.33,70818.75,0.0,-1.0,0.0,0.0]
[1780364995994,57.33,70819.86,0.0,-1.0,0.0,0.0]
[1780364997413,57.33,70819.86,0.0,-1.0,0.0,0.0]
[1780364997471,57.33,70819.86,0.0,-1.0,0.0,0.0]
[1780364997522,57.33,70820.02,0.0,-1.0,0.0,0.0]
[1780364998008,57.33,70820.54,0.0,-1.0,0.0,0.0]
[1780364999014,57.33,70821.47,0.0,-1.0,0.0,0.0]
[1780365000231,57.33,70821.47,0.0,-1.0,0.0,0.0]
[1780365000619,57.33,70821.51,0.0,-1.0,0.0,0.0]
[1780365000661,57.33,70821.51,0.0,-1.0,0.0,0.0]
[1780365000720,57.33,70821.51,0.0,-1.0,0.0,0.0]
[1780365001029,57.33,70825.21,0.0,-1.0,0.0,0.0]
[1780365002041,57.33,70825.82,0.0,-1.0,0.0,0.0]
[1780365003048,57.33,70822.27,0.0,-1.0,0.0,0.0]
[1780365004221,57.33,70822.27,0.0,-1.0,0.0,0.0]
[1780365004344,57.33,70822.27,0.0,-1.0,0.0,0.0]
[1780365004418,57.33,70818.66,0.0,-1.0,0.0,0.0]
[1780365005062,57.33,70820.74,0.0,-1.0,0.0,0.0]
[1780365006221,57.33,70820.74,0.0,-1.0,0.0,0.0]
[1780365006329,57.33,70820.74,0.0,-1.0,0.0,0.0]
[1780365007076,57.33,70822.41,0.0,-1.0,0.0,0.0]
[1780365009090,57.33,70821.96,0.0,-1.0,0.0,0.0]
[1780365009709,57.33,70821.96,0.0,-1.0,0.0,0.0]
[1780365009719,57.33,70821.96,0.0,-1.0,0.0,0.0]
[1780365009842,57.33,70821.96,0.0,-1.0,0.0,0.0]
[1780365010098,57.33,70821.19,0.0,-1.0,0.0,0.0]
[1780365011405,57.33,70819.0,0.0,-1.0,0.0,0.0]
[1780365012219,57.33,70819.0,0.0,-1.0,0.0,0.0]
[1780365012333,57.33,70819.0,0.0,-1.0,0.0,0.0]
[1780365013118,57.33,70818.01,0.0,-1.0,0.0,0.0]
[1780365014221,57.33,70818.01,0.0,-1.0,0.0,0.0]
[1780365014307,57.33,70818.01,0.0,-1.0,0.0,0.0]
[1780365014322,57.33,70819.48,0.0,-1.0,0.0,0.0]
[1780365015132,57.33,70821.61,0.0,-1.0,0.0,0.0]
[1780365018221,57.33,70821.43,0.0,-1.0,0.0,0.0]
[1780365018281,57.33,70821.43,0.0,-1.0,0.0,0.0]
[1780365018322,57.33,70821.5,0.0,-1.0,0.0,0.0]
[1780365020223,57.33,70821.43,0.0,-1.0,0.0,0.0]
[1780365020282,57.33,70821.43,0.0,-1.0,0.0,0.0]
[1780365021174,57.33,70820.06,0.0,-1.0,0.0,0.0]
[1780365022181,57.33,70814.54,0.0,-1.0,0.0,0.0]
[1780365022582,57.33,70814.54,0.0,-1.0,0.0,0.0]
[1780365022695,57.33,70814.54,0.0,-1.0,0.0,0.0]
[1780365022721,57.33,70814.54,0.0,-1.0,0.0,0.0]
[1780365022811,57.33,70814.54,0.0,-1.0,0.0,0.0]
[1780365023188,57.33,70810.46,0.0,-1.0,0.0,0.0]
[1780365026222,57.33,70810.29,0.0,-1.0,0.0,0.0]
[1780365026293,57.33,70810.29,0.0,-1.0,0.0,0.0]
[1780365026300,57.33,70808.93,0.0,-1.0,0.0,0.0]
[1780365026852,57.33,70808.93,0.0,-1.0,0.0,0.0]
[1780365026972,57.33,70808.93,0.0,-1.0,0.0,0.0]
[1780365027237,57.33,70809.52,0.0,-1.0,0.0,0.0]
[1780365028244,57.33,70811.55,0.0,-1.0,0.0,0.0]
[1780365029251,57.33,70813.45,0.0,-1.0,0.0,0.0]
[1780365031265,57.33,70811.72,0.0,-1.0,0.0,0.0]
[1780365032272,57.33,70813.02,0.0,-1.0,0.0,0.0]
[1780365035293,57.33,70809.74,0.0,-1.0,0.0,0.0]
[1780365036300,57.33,70802.51,0.0,-1.0,0.0,0.0]
[1780365037307,57.33,70787.4,0.0,-1.0,0.0,0.0]
[1780365038016,57.33,70787.4,0.0,-1.0,0.0,0.0]
[1780365038227,57.33,70787.4,0.0,-1.0,0.0,0.0]
[1780365038256,57.33,70787.4,0.0,-1.0,0.0,0.0]
[1780365038314,57.33,70783.51,0.0,-1.0,0.0,0.0]
[1780365039321,57.33,70780.74,0.0,-1.0,0.0,0.0]
[1780365040328,57.33,70781.99,0.0,-1.0,0.0,0.0]
[1780365041337,57.33,70785.46,0.0,-1.0,0.0,0.0]
[1780365041820,57.33,70785.46,0.0,-1.0,0.0,0.0]
[1780365042342,57.33,70796.08,0.0,-1.0,0.0,0.0]
[1780365043349,57.33,70798.62,0.0,-1.0,0.0,0.0]
[1780365044356,57.33,70800.3,0.0,-1.0,0.0,0.0]
[1780365048855,57.33,70800.62,0.0,-1.0,0.0,0.0]
[1780365048970,57.33,70800.62,0.0,-1.0,0.0,0.0]
[1780365049392,57.33,70802.03,0.0,-1.0,0.0,0.0]
[1780365054427,57.33,70802.3,0.0,-1.0,0.0,0.0]
[1780365059462,57.33,70802.37,0.0,-1.0,0.0,0.0]
[1780365061477,57.33,70798.8,0.0,-1.0,0.0,0.0]
[1780365062484,57.33,70797.93,0.0,-1.0,0.0,0.0]
[1780365063491,57.33,70800.21,0.0,-1.0,0.0,0.0]
[1780365064498,57.33,70812.08,0.0,-1.0,0.0,0.0]
[1780365065505,57.33,70816.68,0.0,-1.0,0.0,0.0]
[1780365068896,57.33,70817.4,0.0,-1.0,0.0,0.0]
[1780365068971,57.33,70817.4,0.0,-1.0,0.0,0.0]
[1780365069533,57.33,70817.75,0.0,-1.0,0.0,0.0]
[1780365071547,57.33,70812.28,0.0,-1.0,0.0,0.0]
[1780365072554,57.33,70817.83,0.0,-1.0,0.0,0.0]
[1780365073561,57.33,70819.96,0.0,-1.0,0.0,0.0]
[1780365074568,57.33,70820.82,0.0,-1.0,0.0,0.0]
[1780365076582,57.33,70822.1,0.0,-1.0,0.0,0.0]
[1780365077589,57.33,70820.5,0.0,-1.0,0.0,0.0]
[1780365082624,57.33,70821.29,0.0,-1.0,0.0,0.0]
[1780365083632,57.33,70824.54,0.0,-1.0,0.0,0.0]
[1780365084639,57.33,70827.72,0.0,-1.0,0.0,0.0]
[1780365088001,57.33,70827.16,0.0,-1.0,0.0,0.0]
[1780365088219,57.33,70827.16,0.0,-1.0,0.0,0.0]
[1780365088321,57.33,70829.78,0.0,-1.0,0.0,0.0]
[1780365090681,57.33,70831.59,0.0,-1.0,0.0,0.0]
[1780365091688,57.33,70836.26,0.0,-1.0,0.0,0.0]
[1780365092695,57.33,70843.32,0.0,-1.0,0.0,0.0]
[1780365093702,57.33,70843.81,0.0,-1.0,0.0,0.0]
[1780365095716,57.33,70839.46,0.0,-1.0,0.0,0.0]
[1780365098736,57.33,70842.81,0.0,-1.0,0.0,0.0]
[1780365103772,57.33,70844.44,0.0,-1.0,0.0,0.0]
[1780365106793,57.33,70842.99,0.0,-1.0,0.0,0.0]
[1780365107800,57.33,70837.77,0.0,-1.0,0.0,0.0]
[1780365109818,57.33,70840.66,0.0,-1.0,0.0,0.0]
[1780365112839,57.33,70842.55,0.0,-1.0,0.0,0.0]
[1780365113846,57.33,70843.51,0.0,-1.0,0.0,0.0]
[1780365114853,57.33,70844.39,0.0,-1.0,0.0,0.0]
[1780365118881,57.33,70841.68,0.0,-1.0,0.0,0.0]
[1780365119888,57.33,70840.56,0.0,-1.0,0.0,0.0]
[1780365121902,57.33,70836.66,0.0,-1.0,0.0,0.0]
[1780365124923,57.33,70835.47,0.0,-1.0,0.0,0.0]
[1780365127944,57.33,70833.06,0.0,-1.0,0.0,0.0]
[1780365128951,57.33,70830.19,0.0,-1.0,0.0,0.0]
[1780365129958,57.33,70834.12,0.0,-1.0,0.0,0.0]
[1780365130969,57.33,70832.79,0.0,-1.0,0.0,0.0]
[1780365131976,57.33,70827.03,0.0,-1.0,0.0,0.0]
[1780365133990,57.33,70826.59,0.0,-1.0,0.0,0.0]
[1780365134997,57.33,70823.86,0.0,-1.0,0.0,0.0]
[1780365136007,57.33,70819.41,0.0,-1.0,0.0,0.0]
[1780365138021,57.33,70819.95,0.0,-1.0,0.0,0.0]
[1780365140043,57.33,70821.33,0.0,-1.0,0.0,0.0]
[1780365142049,57.33,70819.7,0.0,-1.0,0.0,0.0]
[1780365144063,57.33,70820.9,0.0,-1.0,0.0,0.0]
[1780365145315,57.33,70820.9,0.0,-1.0,0.0,0.0]
[1780365145469,57.33,70820.9,0.0,-1.0,0.0,0.0]
[1780365145563,57.33,70820.58,0.0,-1.0,0.0,0.0]
[1780365146077,57.33,70821.99,0.0,-1.0,0.0,0.0]
[1780365147084,57.33,70827.7,0.0,-1.0,0.0,0.0]
[1780365148091,57.33,70832.2,0.0,-1.0,0.0,0.0]
[1780365149098,57.33,70834.56,0.0,-1.0,0.0,0.0]
[1780365151112,57.33,70834.66,0.0,-1.0,0.0,0.0]
[1780365154134,57.33,70830.71,0.0,-1.0,0.0,0.0]
[1780365155141,57.33,70826.4,0.0,-1.0,0.0,0.0]
[1780365156148,57.33,70825.99,0.0,-1.0,0.0,0.0]
[1780365157155,57.33,70823.04,0.0,-1.0,0.0,0.0]
[1780365158322,57.33,70820.77,0.0,-1.0,0.0,0.0]
[1780365159170,57.33,70819.32,0.0,-1.0,0.0,0.0]
[1780365164204,57.33,70821.34,0.0,-1.0,0.0,0.0]
[1780365165211,57.33,70823.1,0.0,-1.0,0.0,0.0]
[1780365166217,57.33,70827.12,0.0,-1.0,0.0,0.0]
[1780365167225,57.33,70831.0,0.0,-1.0,0.0,0.0]
[1780365168168,57.33,70831.0,0.0,-1.0,0.0,0.0]
[1780365168219,57.33,70831.0,0.0,-1.0,0.0,0.0]
[1780365168232,57.33,70833.81,0.0,-1.0,0.0,0.0]
[1780365170245,57.33,70835.91,0.0,-1.0,0.0,0.0]
[1780365171253,57.33,70838.69,0.0,-1.0,0.0,0.0]
[1780365176288,57.33,70839.27,0.0,-1.0,0.0,0.0]
[1780365181323,57.33,70839.48,0.0,-1.0,0.0,0.0]
[1780365183337,57.33,70837.98,0.0,-1.0,0.0,0.0]
[1780365184343,57.33,70834.19,0.0,-1.0,0.0,0.0]
[1780365185352,57.33,70832.58,0.0,-1.0,0.0,0.0]
[1780365186359,57.33,70833.65,0.0,-1.0,0.0,0.0]
[1780365189380,57.33,70834.61,0.0,-1.0,0.0,0.0]
[1780365191394,57.33,70835.66,0.0,-1.0,0.0,0.0]
[1780365195423,57.33,70841.21,0.0,-1.0,0.0,0.0]
[1780365196430,57.33,70845.7,0.0,-1.0,0.0,0.0]
[1780365199452,57.33,70844.74,0.0,-1.0,0.0,0.0]
[1780365203479,57.33,70845.73,0.0,-1.0,0.0,0.0]
[1780365205493,57.33,70844.69,0.0,-1.0,0.0,0.0]
[1780365208513,57.33,70845.61,0.0,-1.0,0.0,0.0]
[1780365211535,57.33,70845.68,0.0,-1.0,0.0,0.0]
[1780365214556,57.33,70844.43,0.0,-1.0,0.0,0.0]
[1780365215563,57.33,70845.38,0.0,-1.0,0.0,0.0]
[1780365220598,57.33,70845.78,0.0,-1.0,0.0,0.0]
[1780365223619,57.33,70837.81,0.0,-1.0,0.0,0.0]
[1780365224625,57.33,70831.97,0.0,-1.0,0.0,0.0]
[1780365225635,57.33,70827.48,0.0,-1.0,0.0,0.0]
[1780365226642,57.33,70818.1,0.0,-1.0,0.0,0.0]
[1780365227649,57.33,70817.31,0.0,-1.0,0.0,0.0]
[1780365229662,57.33,70813.25,0.0,-1.0,0.0,0.0]
[1780365230670,57.33,70808.07,0.0,-1.0,0.0,0.0]
[1780365231677,57.33,70806.25,0.0,-1.0,0.0,0.0]
[1780365234698,57.33,70805.39,0.0,-1.0,0.0,0.0]
[1780365238726,57.33,70806.54,0.0,-1.0,0.0,0.0]
[1780365239733,57.33,70808.08,0.0,-1.0,0.0,0.0]
[1780365241747,57.33,70806.45,0.0,-1.0,0.0,0.0]
[1780365243762,57.33,70803.15,0.0,-1.0,0.0,0.0]
[1780365244768,57.33,70799.18,0.0,-1.0,0.0,0.0]
[1780365246782,57.33,70802.16,0.0,-1.0,0.0,0.0]
[1780365247789,57.33,70804.36,0.0,-1.0,0.0,0.0]
[1780365249803,57.33,70799.4,0.0,-1.0,0.0,0.0]
[1780365251817,57.33,70801.37,0.0,-1.0,0.0,0.0]
[1780365252824,57.33,70799.98,0.0,-1.0,0.0,0.0]
[1780365253830,57.33,70795.88,0.0,-1.0,0.0,0.0]
[1780365258866,57.33,70796.42,0.0,-1.0,0.0,0.0]
[1780365259873,57.33,70797.65,0.0,-1.0,0.0,0.0]
[1780365260879,57.33,70798.91,0.0,-1.0,0.0,0.0]
[1780365262894,57.33,70800.33,0.0,-1.0,0.0,0.0]
[1780365264908,57.33,70797.68,0.0,-1.0,0.0,0.0]
[1780365267929,57.33,70796.49,0.0,-1.0,0.0,0.0]
[1780365268937,57.33,70793.63,0.0,-1.0,0.0,0.0]
[1780365269943,57.33,70790.36,0.0,-1.0,0.0,0.0]
[1780365270949,57.33,70787.98,0.0,-1.0,0.0,0.0]
[1780365271957,57.33,70783.74,0.0,-1.0,0.0,0.0]
[1780365276992,57.33,70776.8,0.0,-1.0,0.0,0.0]
[1780365277999,57.33,70775.28,0.0,-1.0,0.0,0.0]
[1780365283034,57.33,70775.29,0.0,-1.0,0.0,0.0]
[1780365284572,57.33,70779.07,0.0,-1.0,0.0,0.0]
[1780365285048,57.33,70780.23,0.0,-1.0,0.0,0.0]
[1780365290083,57.33,70774.31,0.0,-1.0,0.0,0.0]
[1780365291090,57.33,70771.94,0.0,-1.0,0.0,0.0]
[1780365293104,57.33,70769.39,0.0,-1.0,0.0,0.0]
[1780365294111,57.33,70760.33,0.0,-1.0,0.0,0.0]
[1780365295118,57.33,70754.74,0.0,-1.0,0.0,0.0]
[1780365296125,57.33,70753.83,0.0,-1.0,0.0,0.0]
[1780365297722,57.33,70753.83,0.0,-1.0,0.0,0.0]
[1780365297774,57.33,70749.55,0.0,-1.0,0.0,0.0]
[1780365298096,57.33,70749.55,0.0,-1.0,0.0,0.0]
[1780365298139,57.33,70746.1,0.0,-1.0,0.0,0.0]
[1780365301160,57.33,70751.42,0.0,-1.0,0.0,0.0]
[1780365302166,57.33,70761.29,0.0,-1.0,0.0,0.0]
[1780365304816,57.33,70761.68,0.0,-1.0,0.0,0.0]
[1780365304180,57.33,70762.41,0.0,-1.0,0.0,0.0]
[1780365304970,57.33,70762.41,0.0,-1.0,0.0,0.0]
[1780365305188,57.33,70761.65,0.0,-1.0,0.0,0.0]
[1780365310223,57.33,70761.88,0.0,-1.0,0.0,0.0]
[1780365311230,57.33,70766.46,0.0,-1.0,0.0,0.0]
[1780365312238,57.33,70770.28,0.0,-1.0,0.0,0.0]
[1780365313244,57.33,70771.38,0.0,-1.0,0.0,0.0]
[1780365315258,57.33,70774.58,0.0,-1.0,0.0,0.0]
[1780365316533,57.33,70774.58,0.0,-1.0,0.0,0.0]
[1780365316719,57.33,70774.58,0.0,-1.0,0.0,0.0]
[1780365316821,57.33,70774.68,0.0,-1.0,0.0,0.0]
[1780365319286,57.33,70771.35,0.0,-1.0,0.0,0.0]
[1780365321300,57.33,70773.87,0.0,-1.0,0.0,0.0]
[1780365324323,57.33,70772.03,0.0,-1.0,0.0,0.0]
[1780365329358,57.33,70771.86,0.0,-1.0,0.0,0.0]
[1780365331372,57.33,70771.88,0.0,-1.0,0.0,0.0]
[1780365333386,57.33,70768.05,0.0,-1.0,0.0,0.0]
[1780365334393,57.33,70764.95,0.0,-1.0,0.0,0.0]
[1780365335400,57.33,70763.78,0.0,-1.0,0.0,0.0]
[1780365338420,57.33,70761.57,0.0,-1.0,0.0,0.0]
[1780365339428,57.33,70757.75,0.0,-1.0,0.0,0.0]
[1780365340310,57.33,70757.75,0.0,-1.0,0.0,0.0]
[1780365340469,57.33,70757.75,0.0,-1.0,0.0,0.0]
[1780365340570,57.33,70755.58,0.0,-1.0,0.0,0.0]
[1780365341442,57.33,70753.4,0.0,-1.0,0.0,0.0]
[1780365342449,57.33,70752.33,0.0,-1.0,0.0,0.0]
[1780365346477,57.33,70746.07,0.0,-1.0,0.0,0.0]
[1780365347484,57.33,70744.04,0.0,-1.0,0.0,0.0]
[1780365348491,57.33,70739.66,0.0,-1.0,0.0,0.0]
[1780365349497,57.33,70730.86,0.0,-1.0,0.0,0.0]
[1780365350505,57.33,70731.87,0.0,-1.0,0.0,0.0]
[1780365353527,57.33,70731.03,0.0,-1.0,0.0,0.0]
[1780365354715,57.33,70731.03,0.0,-1.0,0.0,0.0]
[1780365354817,57.33,70729.46,0.0,-1.0,0.0,0.0]
[1780365354974,57.33,70729.46,0.0,-1.0,0.0,0.0]
[1780365359569,57.33,70736.53,0.0,-1.0,0.0,0.0]
[1780365360576,57.33,70742.53,0.0,-1.0,0.0,0.0]
[1780365361583,57.33,70741.26,0.0,-1.0,0.0,0.0]
[1780365362590,57.33,70739.65,0.0,-1.0,0.0,0.0]
[1780365363573,57.33,70739.65,0.0,-1.0,0.0,0.0]
[1780365363720,57.33,70739.65,0.0,-1.0,0.0,0.0]
[1780365363729,57.33,70740.1,0.0,-1.0,0.0,0.0]
[1780365365610,57.33,70738.83,0.0,-1.0,0.0,0.0]
[1780365367625,57.33,70740.29,0.0,-1.0,0.0,0.0]
[1780365368632,57.33,70736.81,0.0,-1.0,0.0,0.0]
[1780365369639,57.33,70731.88,0.0,-1.0,0.0,0.0]
[1780365372660,57.33,70730.97,0.0,-1.0,0.0,0.0]
[1780365374674,57.33,70733.69,0.0,-1.0,0.0,0.0]
[1780365375681,57.33,70739.09,0.0,-1.0,0.0,0.0]
[1780365376405,57.33,70739.09,0.0,-1.0,0.0,0.0]
[1780365376469,57.33,70739.09,0.0,-1.0,0.0,0.0]
[1780365376688,57.33,70740.86,0.0,-1.0,0.0,0.0]
[1780365378702,57.33,70741.96,0.0,-1.0,0.0,0.0]
[1780365379708,57.33,70743.52,0.0,-1.0,0.0,0.0]
[1780365381723,57.33,70745.77,0.0,-1.0,0.0,0.0]
[1780365382730,57.33,70747.63,0.0,-1.0,0.0,0.0]
[1780365386757,57.33,70744.93,0.0,-1.0,0.0,0.0]
[1780365388772,57.33,70745.91,0.0,-1.0,0.0,0.0]
[1780365389212,57.33,70745.91,0.0,-1.0,0.0,0.0]
[1780365389779,57.33,70753.37,0.0,-1.0,0.0,0.0]
[1780365390785,57.33,70753.48,0.0,-1.0,0.0,0.0]
[1780365391793,57.33,70754.67,0.0,-1.0,0.0,0.0]
[1780365392800,57.33,70757.05,0.0,-1.0,0.0,0.0]
[1780365393807,57.33,70758.31,0.0,-1.0,0.0,0.0]
[1780365394815,57.33,70757.23,0.0,-1.0,0.0,0.0]
[1780365395821,57.33,70755.79,0.0,-1.0,0.0,0.0]
[1780365396828,57.33,70756.94,0.0,-1.0,0.0,0.0]
[1780365398734,57.33,70757.7,0.0,-1.0,0.0,0.0]
[1780365398842,57.33,70756.81,0.0,-1.0,0.0,0.0]
[1780365400949,57.33,70757.16,0.0,-1.0,0.0,0.0]
[1780365400971,57.33,70757.16,0.0,-1.0,0.0,0.0]
[1780365400967,57.33,70757.59,0.0,-1.0,0.0,0.0]
[1780365406900,57.33,70756.71,0.0,-1.0,0.0,0.0]
[1780365411935,57.33,70752.22,0.0,-1.0,0.0,0.0]
[1780365412942,57.33,70748.18,0.0,-1.0,0.0,0.0]
[1780365417976,57.33,70749.33,0.0,-1.0,0.0,0.0]
[1780365418984,57.33,70745.6,0.0,-1.0,0.0,0.0]
[1780365419991,57.33,70741.87,0.0,-1.0,0.0,0.0]
[1780365420998,57.33,70739.98,0.0,-1.0,0.0,0.0]
[1780365425026,57.33,70738.5,0.0,-1.0,0.0,0.0]
[1780365430061,57.33,70738.44,0.0,-1.0,0.0,0.0]
[1780365432075,57.33,70736.93,0.0,-1.0,0.0,0.0]
[1780365433082,57.33,70735.37,0.0,-1.0,0.0,0.0]
[1780365434089,57.33,70733.69,0.0,-1.0,0.0,0.0]
[1780365435096,57.33,70730.73,0.0,-1.0,0.0,0.0]
[1780365436103,57.33,70724.17,0.0,-1.0,0.0,0.0]
[1780365437111,57.33,70725.05,0.0,-1.0,0.0,0.0]
[1780365441704,57.33,70725.27,0.0,-1.0,0.0,0.0]
[1780365441975,57.33,70725.27,0.0,-1.0,0.0,0.0]
[1780365442146,57.33,70714.15,0.0,-1.0,0.0,0.0]
[1780365443153,57.33,70707.1,0.0,-1.0,0.0,0.0]
[1780365444869,57.33,70707.1,0.0,-1.0,0.0,0.0]
[1780365444965,57.33,70703.83,0.0,-1.0,0.0,0.0]
[1780365445167,57.33,70702.17,0.0,-1.0,0.0,0.0]
[1780365446174,57.33,70698.84,0.0,-1.0,0.0,0.0]
[1780365447181,57.33,70685.03,0.0,-1.0,0.0,0.0]
[1780365448188,57.33,70672.32,0.0,-1.0,0.0,0.0]
[1780365449198,57.33,70665.5,0.0,-1.0,0.0,0.0]
[1780365450900,57.33,70667.35,0.0,-1.0,0.0,0.0]
[1780365451212,57.33,70667.65,0.0,-1.0,0.0,0.0]
[1780365455241,57.33,70669.14,0.0,-1.0,0.0,0.0]
[1780365457255,57.33,70670.33,0.0,-1.0,0.0,0.0]
[1780365458262,57.33,70662.55,0.0,-1.0,0.0,0.0]
[1780365459269,57.33,70662.23,0.0,-1.0,0.0,0.0]
[1780365460276,57.33,70669.62,0.0,-1.0,0.0,0.0]
[1780365461849,57.33,70672.68,0.0,-1.0,0.0,0.0]
[1780365462290,57.33,70670.87,0.0,-1.0,0.0,0.0]
[1780365464304,57.33,70668.66,0.0,-1.0,0.0,0.0]
[1780365466002,57.33,70668.66,0.0,-1.0,0.0,0.0]
[1780365466220,57.33,70669.09,0.0,-1.0,0.0,0.0]
[1780365466318,57.33,70669.18,0.0,-1.0,0.0,0.0]
[1780365468332,57.33,70673.06,0.0,-1.0,0.0,0.0]
[1780365469655,57.33,70675.07,0.0,-1.0,0.0,0.0]
[1780365470346,57.33,70676.98,0.0,-1.0,0.0,0.0]
[1780365472360,57.33,70675.46,0.0,-1.0,0.0,0.0]
[1780365475381,57.33,70678.91,0.0,-1.0,0.0,0.0]
[1780365476389,57.33,70682.31,0.0,-1.0,0.0,0.0]
[1780365477972,57.33,70682.31,0.0,-1.0,0.0,0.0]
[1780365478037,57.33,70686.09,0.0,-1.0,0.0,0.0]
[1780365478402,57.33,70689.87,0.0,-1.0,0.0,0.0]
[1780365479339,57.33,70689.87,0.0,-1.0,0.0,0.0]
[1780365479471,57.33,70689.87,0.0,-1.0,0.0,0.0]
[1780365479572,57.33,70690.37,0.0,-1.0,0.0,0.0]
[1780365480416,57.33,70691.54,0.0,-1.0,0.0,0.0]
[1780365481424,57.33,70698.72,0.0,-1.0,0.0,0.0]
[1780365482430,57.33,70700.71,0.0,-1.0,0.0,0.0]
[1780365483437,57.33,70700.93,0.0,-1.0,0.0,0.0]
[1780365487465,57.33,70702.01,0.0,-1.0,0.0,0.0]
[1780365488472,57.33,70697.51,0.0,-1.0,0.0,0.0]
[1780365489479,57.33,70695.06,0.0,-1.0,0.0,0.0]
[1780365490486,57.33,70699.52,0.0,-1.0,0.0,0.0]
[1780365491493,57.33,70698.68,0.0,-1.0,0.0,0.0]
[1780365493507,57.33,70697.6,0.0,-1.0,0.0,0.0]
[1780365495521,57.33,70699.71,0.0,-1.0,0.0,0.0]
[1780365497536,57.33,70701.02,0.0,-1.0,0.0,0.0]
[1780365498543,57.33,70696.17,0.0,-1.0,0.0,0.0]
[1780365499550,57.33,70692.12,0.0,-1.0,0.0,0.0]
[1780365500884,57.33,70692.95,0.0,-1.0,0.0,0.0]
[1780365502572,57.33,70689.99,0.0,-1.0,0.0,0.0]
[1780365503597,57.33,70684.3,0.0,-1.0,0.0,0.0]
[1780365504587,57.33,70678.62,0.0,-1.0,0.0,0.0]
[1780365505731,57.33,70678.62,0.0,-1.0,0.0,0.0]
[1780365505921,57.33,70678.62,0.0,-1.0,0.0,0.0]
[1780365505975,57.33,70678.62,0.0,-1.0,0.0,0.0]
[1780365506022,57.33,70672.62,0.0,-1.0,0.0,0.0]
[1780365506601,57.33,70669.56,0.0,-1.0,0.0,0.0]
[1780365507607,57.33,70666.76,0.0,-1.0,0.0,0.0]
[1780365508615,57.33,70665.75,0.0,-1.0,0.0,0.0]
[1780365509622,57.33,70663.92,0.0,-1.0,0.0,0.0]
[1780365510629,57.33,70668.53,0.0,-1.0,0.0,0.0]
[1780365511636,57.33,70672.78,0.0,-1.0,0.0,0.0]
[1780365513650,57.33,70671.33,0.0,-1.0,0.0,0.0]
[1780365515664,57.33,70666.22,0.0,-1.0,0.0,0.0]
[1780365516671,57.33,70664.99,0.0,-1.0,0.0,0.0]
[1780365518685,57.33,70663.45,0.0,-1.0,0.0,0.0]
[1780365521706,57.33,70664.5,0.0,-1.0,0.0,0.0]
[1780365522712,57.33,70665.69,0.0,-1.0,0.0,0.0]
[1780365523411,57.33,70665.69,0.0,-1.0,0.0,0.0]
[1780365523472,57.33,70665.69,0.0,-1.0,0.0,0.0]
[1780365523720,57.33,70666.36,0.0,-1.0,0.0,0.0]
[1780365524727,57.33,70667.88,0.0,-1.0,0.0,0.0]
[1780365525734,57.33,70666.21,0.0,-1.0,0.0,0.0]
[1780365526741,57.33,70664.32,0.0,-1.0,0.0,0.0]
[1780365527748,57.33,70665.17,0.0,-1.0,0.0,0.0]
[1780365532783,57.33,70665.4,0.0,-1.0,0.0,0.0]
[1780365534797,57.33,70666.87,0.0,-1.0,0.0,0.0]
[1780365535804,57.33,70668.47,0.0,-1.0,0.0,0.0]
[1780365539833,57.33,70666.93,0.0,-1.0,0.0,0.0]
[1780365540840,57.33,70660.83,0.0,-1.0,0.0,0.0]
[1780365541403,57.33,70660.83,0.0,-1.0,0.0,0.0]
[1780365541473,57.33,70660.83,0.0,-1.0,0.0,0.0]
[1780365541847,57.33,70660.75,0.0,-1.0,0.0,0.0]
[1780365542854,57.33,70659.09,0.0,-1.0,0.0,0.0]
[1780365544868,57.33,70661.3,0.0,-1.0,0.0,0.0]
[1780365547889,57.33,70657.57,0.0,-1.0,0.0,0.0]
[1780365548896,57.33,70660.23,0.0,-1.0,0.0,0.0]
[1780365549903,57.33,70665.74,0.0,-1.0,0.0,0.0]
[1780365550922,57.33,70662.13,0.0,-1.0,0.0,0.0]
[1780365551811,57.33,70662.13,0.0,-1.0,0.0,0.0]
[1780365551928,57.33,70662.13,0.0,-1.0,0.0,0.0]
[1780365551934,57.33,70656.39,0.0,-1.0,0.0,0.0]
[1780365553963,57.33,70653.22,0.0,-1.0,0.0,0.0]
[1780365554962,57.33,70650.11,0.0,-1.0,0.0,0.0]
[1780365555968,57.33,70647.3,0.0,-1.0,0.0,0.0]
[1780365558060,57.33,70646.63,0.0,-1.0,0.0,0.0]
[1780365558144,57.33,70645.32,0.0,-1.0,0.0,0.0]
[1780365558219,57.33,70645.32,0.0,-1.0,0.0,0.0]
[1780365559996,57.33,70640.05,0.0,-1.0,0.0,0.0]
[1780365562010,57.33,70634.5,0.0,-1.0,0.0,0.0]
[1780365563016,57.33,70630.14,0.0,-1.0,0.0,0.0]
[1780365564024,57.33,70628.0,0.0,-1.0,0.0,0.0]
[1780365565031,57.33,70629.25,0.0,-1.0,0.0,0.0]
[1780365567348,57.33,70629.24,0.0,-1.0,0.0,0.0]
[1780365567471,57.33,70629.24,0.0,-1.0,0.0,0.0]
[1780365568052,57.33,70629.03,0.0,-1.0,0.0,0.0]
[1780365569059,57.33,70634.76,0.0,-1.0,0.0,0.0]
[1780365570066,57.33,70641.28,0.0,-1.0,0.0,0.0]
[1780365571073,57.33,70641.07,0.0,-1.0,0.0,0.0]
[1780365572080,57.33,70637.61,0.0,-1.0,0.0,0.0]
[1780365573087,57.33,70633.38,0.0,-1.0,0.0,0.0]
[1780365574094,57.33,70634.91,0.0,-1.0,0.0,0.0]
[1780365579129,57.33,70633.42,0.0,-1.0,0.0,0.0]
[1780365581142,57.33,70632.19,0.0,-1.0,0.0,0.0]
[1780365581393,57.33,70632.19,0.0,-1.0,0.0,0.0]
[1780365581472,57.33,70632.19,0.0,-1.0,0.0,0.0]
[1780365582150,57.33,70631.58,0.0,-1.0,0.0,0.0]
[1780365587185,57.33,70633.11,0.0,-1.0,0.0,0.0]
[1780365588192,57.33,70633.9,0.0,-1.0,0.0,0.0]
[1780365589199,57.33,70631.56,0.0,-1.0,0.0,0.0]
[1780365592223,57.33,70630.62,0.0,-1.0,0.0,0.0]
[1780365593229,57.33,70632.52,0.0,-1.0,0.0,0.0]
[1780365594236,57.33,70630.72,0.0,-1.0,0.0,0.0]
[1780365595464,57.33,70626.58,0.0,-1.0,0.0,0.0]
[1780365596380,57.33,70598.92,0.0,-1.0,0.0,0.0]
[1780365597583,57.33,70598.92,0.0,-1.0,0.0,0.0]
[1780365597602,57.33,70571.33,0.0,-1.0,0.0,0.0]
[1780365599161,57.33,70571.33,0.0,-1.0,0.0,0.0]
[1780365598292,57.33,70538.86,0.0,-1.0,0.0,0.0]
[1780365599788,57.33,70538.86,0.0,-1.0,0.0,0.0]
[1780365600041,57.33,70538.86,0.0,-1.0,0.0,0.0]
[1780365600122,57.33,70544.16,0.0,-1.0,0.0,0.0]
[1780365600883,57.33,70551.8,0.0,-1.0,0.0,0.0]
[1780365601511,57.33,70554.28,0.0,-1.0,0.0,0.0]
[1780365602927,57.33,70554.28,0.0,-1.0,0.0,0.0]
[1780365602981,57.33,70563.79,0.0,-1.0,0.0,0.0]
[1780365603323,57.33,70583.87,0.0,-1.0,0.0,0.0]
[1780365605121,57.33,70583.87,0.0,-1.0,0.0,0.0]
[1780365605182,57.33,70601.64,0.0,-1.0,0.0,0.0]
[1780365605409,57.33,70601.64,0.0,-1.0,0.0,0.0]
[1780365606155,57.33,70601.64,0.0,-1.0,0.0,0.0]
[1780365606189,57.33,70601.27,0.0,-1.0,0.0,0.0]
[1780365606361,57.33,70582.68,0.0,-1.0,0.0,0.0]
[1780365607369,57.33,70579.98,0.0,-1.0,0.0,0.0]
[1780365608381,57.33,70590.37,0.0,-1.0,0.0,0.0]
[1780365610147,57.33,70590.37,0.0,-1.0,0.0,0.0]
[1780365610239,57.33,70590.37,0.0,-1.0,0.0,0.0]
[1780365610199,57.33,70602.24,0.0,-1.0,0.0,0.0]
[1780365610402,57.33,70606.2,0.0,-1.0,0.0,0.0]
[1780365612224,57.33,70606.2,0.0,-1.0,0.0,0.0]
[1780365612341,57.33,70606.41,0.0,-1.0,0.0,0.0]
[1780365612416,57.33,70610.86,0.0,-1.0,0.0,0.0]
[1780365613423,57.33,70613.31,0.0,-1.0,0.0,0.0]
[1780365614430,57.33,70611.87,0.0,-1.0,0.0,0.0]
[1780365616230,57.33,70611.87,0.0,-1.0,0.0,0.0]
[1780365616260,57.33,70613.02,0.0,-1.0,0.0,0.0]
[1780365618228,57.33,70612.39,0.0,-1.0,0.0,0.0]
[1780365617452,57.33,70607.43,0.0,-1.0,0.0,0.0]
[1780365618459,57.33,70596.25,0.0,-1.0,0.0,0.0]
[1780365619466,57.33,70593.12,0.0,-1.0,0.0,0.0]
[1780365621480,57.33,70591.45,0.0,-1.0,0.0,0.0]
[1780365622487,57.33,70587.75,0.0,-1.0,0.0,0.0]
[1780365623494,57.33,70571.91,0.0,-1.0,0.0,0.0]
[1780365624501,57.33,70568.15,0.0,-1.0,0.0,0.0]
[1780365625508,57.33,70576.0,0.0,-1.0,0.0,0.0]
[1780365626545,57.33,70576.0,0.0,-1.0,0.0,0.0]
[1780365626638,57.33,70596.22,0.0,-1.0,0.0,0.0]
[1780365627522,57.33,70604.0,0.0,-1.0,0.0,0.0]
[1780365628529,57.33,70612.74,0.0,-1.0,0.0,0.0]
[1780365629536,57.33,70618.64,0.0,-1.0,0.0,0.0]
[1780365630740,57.33,70618.64,0.0,-1.0,0.0,0.0]
[1780365631238,57.33,70622.91,0.0,-1.0,0.0,0.0]
[1780365631739,57.33,70622.91,0.0,-1.0,0.0,0.0]
[1780365631798,57.33,70629.37,0.0,-1.0,0.0,0.0]
[1780365632557,57.33,70627.07,0.0,-1.0,0.0,0.0]
[1780365633564,57.33,70622.97,0.0,-1.0,0.0,0.0]
[1780365634722,57.33,70622.97,0.0,-1.0,0.0,0.0]
[1780365634822,57.33,70618.74,0.0,-1.0,0.0,0.0]
[1780365636585,57.33,70617.82,0.0,-1.0,0.0,0.0]
[1780365637592,57.33,70617.22,0.0,-1.0,0.0,0.0]
[1780365638599,57.33,70618.11,0.0,-1.0,0.0,0.0]
[1780365641235,57.33,70618.1,0.0,-1.0,0.0,0.0]
[1780365640615,57.33,70613.13,0.0,-1.0,0.0,0.0]
[1780365642035,57.33,70613.13,0.0,-1.0,0.0,0.0]
[1780365642036,57.33,70586.2,0.0,-1.0,0.0,0.0]
[1780365642630,57.33,70562.32,0.0,-1.0,0.0,0.0]
[1780365643637,57.33,70562.45,0.0,-1.0,0.0,0.0]
[1780365645090,57.33,70562.45,0.0,-1.0,0.0,0.0]
[1780365645163,57.33,70562.45,0.0,-1.0,0.0,0.0]
[1780365645259,57.33,70562.45,0.0,-1.0,0.0,0.0]
[1780365645658,57.33,70566.95,0.0,-1.0,0.0,0.0]
[1780365647228,57.33,70566.95,0.0,-1.0,0.0,0.0]
[1780365647234,57.33,70579.18,0.0,-1.0,0.0,0.0]
[1780365647346,57.33,70579.18,0.0,-1.0,0.0,0.0]
[1780365648674,57.33,70583.65,0.0,-1.0,0.0,0.0]
[1780365649681,57.33,70586.58,0.0,-1.0,0.0,0.0]
[1780365651228,57.33,70586.58,0.0,-1.0,0.0,0.0]
[1780365650688,57.33,70587.7,0.0,-1.0,0.0,0.0]
[1780365651695,57.33,70590.04,0.0,-1.0,0.0,0.0]
[1780365652702,57.33,70586.78,0.0,-1.0,0.0,0.0]
[1780365653709,57.33,70574.58,0.0,-1.0,0.0,0.0]
[1780365655222,57.33,70574.58,0.0,-1.0,0.0,0.0]
[1780365655276,57.33,70568.66,0.0,-1.0,0.0,0.0]
[1780365655724,57.33,70559.58,0.0,-1.0,0.0,0.0]
[1780365657240,57.33,70559.58,0.0,-1.0,0.0,0.0]
[1780365657263,57.33,70555.55,0.0,-1.0,0.0,0.0]
[1780365657737,57.33,70548.56,0.0,-1.0,0.0,0.0]
[1780365658744,57.33,70545.0,0.0,-1.0,0.0,0.0]
[1780365659751,57.33,70535.08,0.0,-1.0,0.0,0.0]
[1780365660758,57.33,70533.28,0.0,-1.0,0.0,0.0]
[1780365661743,57.33,70533.28,0.0,-1.0,0.0,0.0]
[1780365661990,57.33,70533.28,0.0,-1.0,0.0,0.0]
[1780365662092,57.33,70528.01,0.0,-1.0,0.0,0.0]
[1780365663098,57.33,70528.01,0.0,-1.0,0.0,0.0]
[1780365663131,57.33,70524.65,0.0,-1.0,0.0,0.0]
[1780365663771,57.33,70524.65,0.0,-1.0,0.0,0.0]
[1780365664792,57.33,70529.92,0.0,-1.0,0.0,0.0]
[1780365665799,57.33,70534.19,0.0,-1.0,0.0,0.0]
[1780365666985,57.33,70534.19,0.0,-1.0,0.0,0.0]
[1780365666996,57.33,70534.19,0.0,-1.0,0.0,0.0]
[1780365667028,57.33,70536.04,0.0,-1.0,0.0,0.0]
[1780365667522,57.33,70536.04,0.0,-1.0,0.0,0.0]
[1780365667813,57.33,70538.56,0.0,-1.0,0.0,0.0]
[1780365668402,57.33,70538.56,0.0,-1.0,0.0,0.0]
[1780365668970,57.33,70538.56,0.0,-1.0,0.0,0.0]
[1780365669071,57.33,70542.48,0.0,-1.0,0.0,0.0]
[1780365669827,57.33,70541.72,0.0,-1.0,0.0,0.0]
[1780365671842,57.33,70546.8,0.0,-1.0,0.0,0.0]
[1780365673147,57.33,70546.8,0.0,-1.0,0.0,0.0]
[1780365673227,57.33,70554.48,0.0,-1.0,0.0,0.0]
[1780365674252,57.33,70554.48,0.0,-1.0,0.0,0.0]
[1780365674287,57.33,70572.03,0.0,-1.0,0.0,0.0]
[1780365674863,57.33,70583.69,0.0,-1.0,0.0,0.0]
[1780365675870,57.33,70584.37,0.0,-1.0,0.0,0.0]
[1780365677143,57.33,70584.37,0.0,-1.0,0.0,0.0]
[1780365677261,57.33,70584.37,0.0,-1.0,0.0,0.0]
[1780365677145,57.33,70583.49,0.0,-1.0,0.0,0.0]
[1780365677884,57.33,70579.62,0.0,-1.0,0.0,0.0]
[1780365678891,57.33,70584.72,0.0,-1.0,0.0,0.0]
[1780365679898,57.33,70582.79,0.0,-1.0,0.0,0.0]
[1780365682919,57.33,70576.53,0.0,-1.0,0.0,0.0]
[1780365683926,57.33,70579.67,0.0,-1.0,0.0,0.0]
[1780365684933,57.33,70584.41,0.0,-1.0,0.0,0.0]
[1780365686947,57.33,70585.89,0.0,-1.0,0.0,0.0]
[1780365688961,57.33,70600.27,0.0,-1.0,0.0,0.0]
[1780365689517,57.33,70600.27,0.0,-1.0,0.0,0.0]
[1780365689968,57.33,70613.71,0.0,-1.0,0.0,0.0]
[1780365691234,57.33,70613.71,0.0,-1.0,0.0,0.0]
[1780365691324,57.33,70615.82,0.0,-1.0,0.0,0.0]
[1780365691982,57.33,70614.22,0.0,-1.0,0.0,0.0]
[1780365692989,57.33,70612.03,0.0,-1.0,0.0,0.0]
[1780365693996,57.33,70608.51,0.0,-1.0,0.0,0.0]
[1780365696015,57.33,70612.16,0.0,-1.0,0.0,0.0]
[1780365697017,57.33,70614.35,0.0,-1.0,0.0,0.0]
[1780365699031,57.33,70615.19,0.0,-1.0,0.0,0.0]
[1780365702053,57.33,70609.99,0.0,-1.0,0.0,0.0]
[1780365703223,57.33,70609.99,0.0,-1.0,0.0,0.0]
[1780365703322,57.33,70609.6,0.0,-1.0,0.0,0.0]
[1780365704067,57.33,70606.32,0.0,-1.0,0.0,0.0]
[1780365707088,57.33,70604.28,0.0,-1.0,0.0,0.0]
[1780365708095,57.33,70599.8,0.0,-1.0,0.0,0.0]
[1780365709102,57.33,70594.35,0.0,-1.0,0.0,0.0]
[1780365711118,57.33,70595.34,0.0,-1.0,0.0,0.0]
[1780365712123,57.33,70599.44,0.0,-1.0,0.0,0.0]
[1780365713223,57.33,70599.44,0.0,-1.0,0.0,0.0]
[1780365713321,57.33,70606.86,0.0,-1.0,0.0,0.0]
[1780365714137,57.33,70610.33,0.0,-1.0,0.0,0.0]
[1780365716151,57.33,70611.82,0.0,-1.0,0.0,0.0]
[1780365717158,57.33,70619.06,0.0,-1.0,0.0,0.0]
[1780365718165,57.33,70622.87,0.0,-1.0,0.0,0.0]
[1780365722194,57.33,70615.58,0.0,-1.0,0.0,0.0]
[1780365724208,57.33,70620.6,0.0,-1.0,0.0,0.0]
[1780365725215,57.33,70622.24,0.0,-1.0,0.0,0.0]
[1780365726222,57.33,70617.16,0.0,-1.0,0.0,0.0]
[1780365727229,57.33,70614.74,0.0,-1.0,0.0,0.0]
[1780365728236,57.33,70610.43,0.0,-1.0,0.0,0.0]
[1780365729243,57.33,70614.87,0.0,-1.0,0.0,0.0]
[1780365731257,57.33,70612.14,0.0,-1.0,0.0,0.0]
[1780365732264,57.33,70611.15,0.0,-1.0,0.0,0.0]
[1780365733873,57.33,70611.07,0.0,-1.0,0.0,0.0]
[1780365734278,57.33,70608.41,0.0,-1.0,0.0,0.0]
[1780365735285,57.33,70599.23,0.0,-1.0,0.0,0.0]
[1780365736292,57.33,70592.41,0.0,-1.0,0.0,0.0]
[1780365737299,57.33,70601.55,0.0,-1.0,0.0,0.0]
[1780365738313,57.33,70612.19,0.0,-1.0,0.0,0.0]
[1780365739320,57.33,70611.77,0.0,-1.0,0.0,0.0]
[1780365739698,57.33,70611.77,0.0,-1.0,0.0,0.0]
[1780365739723,57.33,70611.77,0.0,-1.0,0.0,0.0]
[1780365740327,57.33,70610.48,0.0,-1.0,0.0,0.0]
[1780365741262,57.33,70610.48,0.0,-1.0,0.0,0.0]
[1780365741366,57.33,70610.48,0.0,-1.0,0.0,0.0]
[1780365741334,57.33,70611.36,0.0,-1.0,0.0,0.0]
[1780365741469,57.33,70611.36,0.0,-1.0,0.0,0.0]
[1780365742206,57.33,70611.36,0.0,-1.0,0.0,0.0]
[1780365742224,57.33,70611.36,0.0,-1.0,0.0,0.0]
[1780365742341,57.33,70606.97,0.0,-1.0,0.0,0.0]
[1780365743347,57.33,70605.33,0.0,-1.0,0.0,0.0]
[1780365746369,57.33,70607.59,0.0,-1.0,0.0,0.0]
[1780365747376,57.33,70603.41,0.0,-1.0,0.0,0.0]
[1780365748383,57.33,70596.39,0.0,-1.0,0.0,0.0]
[1780365748928,57.33,70596.39,0.0,-1.0,0.0,0.0]
[1780365748966,57.33,70596.39,0.0,-1.0,0.0,0.0]
[1780365749222,57.33,70596.39,0.0,-1.0,0.0,0.0]
[1780365749390,57.33,70595.13,0.0,-1.0,0.0,0.0]
[1780365752411,57.33,70583.72,0.0,-1.0,0.0,0.0]
[1780365753418,57.33,70584.46,0.0,-1.0,0.0,0.0]
[1780365754425,57.33,70585.51,0.0,-1.0,0.0,0.0]
[1780365756206,57.33,70585.51,0.0,-1.0,0.0,0.0]
[1780365756220,57.33,70585.51,0.0,-1.0,0.0,0.0]
[1780365756307,57.33,70585.78,0.0,-1.0,0.0,0.0]
[1780365756439,57.33,70590.85,0.0,-1.0,0.0,0.0]
[1780365758077,57.33,70590.85,0.0,-1.0,0.0,0.0]
[1780365758136,57.33,70590.85,0.0,-1.0,0.0,0.0]
[1780365758222,57.33,70590.85,0.0,-1.0,0.0,0.0]
[1780365758289,57.33,70592.43,0.0,-1.0,0.0,0.0]
[1780365759471,57.33,70588.02,0.0,-1.0,0.0,0.0]
[1780365760476,57.33,70573.63,0.0,-1.0,0.0,0.0]
[1780365762393,57.33,70573.63,0.0,-1.0,0.0,0.0]
[1780365761483,57.33,70565.78,0.0,-1.0,0.0,0.0]
[1780365762473,57.33,70565.78,0.0,-1.0,0.0,0.0]
[1780365762490,57.33,70566.89,0.0,-1.0,0.0,0.0]
[1780365764504,57.33,70564.45,0.0,-1.0,0.0,0.0]
[1780365765902,57.33,70564.45,0.0,-1.0,0.0,0.0]
[1780365765961,57.33,70564.45,0.0,-1.0,0.0,0.0]
[1780365765972,57.33,70564.45,0.0,-1.0,0.0,0.0]
[1780365766518,57.33,70563.33,0.0,-1.0,0.0,0.0]
[1780365769540,57.33,70569.94,0.0,-1.0,0.0,0.0]
[1780365770762,57.33,70569.94,0.0,-1.0,0.0,0.0]
[1780365770976,57.33,70569.94,0.0,-1.0,0.0,0.0]
[1780365771088,57.33,70569.94,0.0,-1.0,0.0,0.0]
[1780365771147,57.33,70569.94,0.0,-1.0,0.0,0.0]
[1780365771221,57.33,70569.94,0.0,-1.0,0.0,0.0]
[1780365771305,57.33,70574.7,0.0,-1.0,0.0,0.0]
[1780365771553,57.33,70575.48,0.0,-1.0,0.0,0.0]
[1780365772560,57.33,70572.61,0.0,-1.0,0.0,0.0]
[1780365773561,57.33,70572.61,0.0,-1.0,0.0,0.0]
[1780365773721,57.33,70572.61,0.0,-1.0,0.0,0.0]
[1780365773821,57.33,70573.19,0.0,-1.0,0.0,0.0]
[1780365774987,57.33,70573.19,0.0,-1.0,0.0,0.0]
[1780365775037,57.33,70573.19,0.0,-1.0,0.0,0.0]
[1780365775227,57.33,70573.19,0.0,-1.0,0.0,0.0]
[1780365775249,57.33,70570.84,0.0,-1.0,0.0,0.0]
[1780365775581,57.33,70569.68,0.0,-1.0,0.0,0.0]
[1780365776588,57.33,70563.74,0.0,-1.0,0.0,0.0]
[1780365777709,57.33,70563.74,0.0,-1.0,0.0,0.0]
[1780365777719,57.33,70563.74,0.0,-1.0,0.0,0.0]
[1780365777755,57.33,70563.35,0.0,-1.0,0.0,0.0]
[1780365778602,57.33,70562.33,0.0,-1.0,0.0,0.0]
[1780365779609,57.33,70565.43,0.0,-1.0,0.0,0.0]
[1780365780616,57.33,70572.05,0.0,-1.0,0.0,0.0]
[1780365782021,57.33,70572.05,0.0,-1.0,0.0,0.0]
[1780365782029,57.33,70572.05,0.0,-1.0,0.0,0.0]
[1780365782222,57.33,70572.05,0.0,-1.0,0.0,0.0]
[1780365782231,57.33,70573.02,0.0,-1.0,0.0,0.0]
[1780365782630,57.33,70574.08,0.0,-1.0,0.0,0.0]
[1780365783639,57.33,70575.0,0.0,-1.0,0.0,0.0]
[1780365786664,57.33,70586.0,0.0,-1.0,0.0,0.0]
[1780365787670,57.33,70600.46,0.0,-1.0,0.0,0.0]
[1780365788677,57.33,70602.14,0.0,-1.0,0.0,0.0]
[1780365789684,57.33,70605.29,0.0,-1.0,0.0,0.0]
[1780365790695,57.33,70606.9,0.0,-1.0,0.0,0.0]
[1780365791701,57.33,70602.96,0.0,-1.0,0.0,0.0]
[1780365792708,57.33,70601.8,0.0,-1.0,0.0,0.0]
[1780365793831,57.33,70601.8,0.0,-1.0,0.0,0.0]
[1780365793970,57.33,70601.8,0.0,-1.0,0.0,0.0]
[1780365793992,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780365794592,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780365794721,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780365794722,57.33,70598.84,0.0,-1.0,0.0,0.0]
[1780365795729,57.33,70599.98,0.0,-1.0,0.0,0.0]
[1780365796736,57.33,70604.19,0.0,-1.0,0.0,0.0]
[1780365797900,57.33,70604.19,0.0,-1.0,0.0,0.0]
[1780365797973,57.33,70604.19,0.0,-1.0,0.0,0.0]
[1780365798047,57.33,70604.19,0.0,-1.0,0.0,0.0]
[1780365798221,57.33,70604.19,0.0,-1.0,0.0,0.0]
[1780365798294,57.33,70606.17,0.0,-1.0,0.0,0.0]
[1780365800764,57.33,70605.41,0.0,-1.0,0.0,0.0]
[1780365801770,57.33,70603.63,0.0,-1.0,0.0,0.0]
[1780365803685,57.33,70603.18,0.0,-1.0,0.0,0.0]
[1780365803720,57.33,70603.18,0.0,-1.0,0.0,0.0]
[1780365804225,57.33,70603.18,0.0,-1.0,0.0,0.0]
[1780365804307,57.33,70603.18,0.0,-1.0,0.0,0.0]
[1780365804470,57.33,70603.18,0.0,-1.0,0.0,0.0]
[1780365804326,57.33,70600.81,0.0,-1.0,0.0,0.0]
[1780365804792,57.33,70599.51,0.0,-1.0,0.0,0.0]
[1780365805799,57.33,70597.36,0.0,-1.0,0.0,0.0]
[1780365808250,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780365808471,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780365808459,57.33,70590.19,0.0,-1.0,0.0,0.0]
[1780365809176,57.33,70590.19,0.0,-1.0,0.0,0.0]
[1780365809219,57.33,70590.19,0.0,-1.0,0.0,0.0]
[1780365809230,57.33,70590.19,0.0,-1.0,0.0,0.0]
[1780365809471,57.33,70590.19,0.0,-1.0,0.0,0.0]
[1780365809320,57.33,70588.99,0.0,-1.0,0.0,0.0]
[1780365810834,57.33,70579.66,0.0,-1.0,0.0,0.0]
[1780365811841,57.33,70571.25,0.0,-1.0,0.0,0.0]
[1780365812848,57.33,70569.49,0.0,-1.0,0.0,0.0]
[1780365813855,57.33,70570.97,0.0,-1.0,0.0,0.0]
[1780365815140,57.33,70570.97,0.0,-1.0,0.0,0.0]
[1780365815233,57.33,70570.97,0.0,-1.0,0.0,0.0]
[1780365815241,57.33,70571.86,0.0,-1.0,0.0,0.0]
[1780365815543,57.33,70571.86,0.0,-1.0,0.0,0.0]
[1780365815580,57.33,70571.86,0.0,-1.0,0.0,0.0]
[1780365815721,57.33,70571.86,0.0,-1.0,0.0,0.0]
[1780365817883,57.33,70574.22,0.0,-1.0,0.0,0.0]
[1780365818889,57.33,70576.16,0.0,-1.0,0.0,0.0]
[1780365819992,57.33,70576.16,0.0,-1.0,0.0,0.0]
[1780365820220,57.33,70576.16,0.0,-1.0,0.0,0.0]
[1780365820429,57.33,70576.16,0.0,-1.0,0.0,0.0]
[1780365820469,57.33,70576.16,0.0,-1.0,0.0,0.0]
[1780365820435,57.33,70576.05,0.0,-1.0,0.0,0.0]
[1780365820563,57.33,70576.05,0.0,-1.0,0.0,0.0]
[1780365820720,57.33,70576.05,0.0,-1.0,0.0,0.0]
[1780365823925,57.33,70577.96,0.0,-1.0,0.0,0.0]
[1780365825067,57.33,70577.96,0.0,-1.0,0.0,0.0]
[1780365825224,57.33,70577.96,0.0,-1.0,0.0,0.0]
[1780365825325,57.33,70578.1,0.0,-1.0,0.0,0.0]
[1780365825583,57.33,70578.1,0.0,-1.0,0.0,0.0]
[1780365825707,57.33,70578.1,0.0,-1.0,0.0,0.0]
[1780365825720,57.33,70578.1,0.0,-1.0,0.0,0.0]
[1780365825938,57.33,70575.28,0.0,-1.0,0.0,0.0]
[1780365826946,57.33,70571.98,0.0,-1.0,0.0,0.0]
[1780365827953,57.33,70572.89,0.0,-1.0,0.0,0.0]
[1780365828960,57.33,70571.72,0.0,-1.0,0.0,0.0]
[1780365830719,57.33,70572.14,0.0,-1.0,0.0,0.0]
[1780365831095,57.33,70572.14,0.0,-1.0,0.0,0.0]
[1780365831272,57.33,70572.14,0.0,-1.0,0.0,0.0]
[1780365831395,57.33,70572.14,0.0,-1.0,0.0,0.0]
[1780365831469,57.33,70572.14,0.0,-1.0,0.0,0.0]
[1780365831478,57.33,70565.31,0.0,-1.0,0.0,0.0]
[1780365831982,57.33,70557.02,0.0,-1.0,0.0,0.0]
[1780365832989,57.33,70555.81,0.0,-1.0,0.0,0.0]
[1780365833995,57.33,70556.57,0.0,-1.0,0.0,0.0]
[1780365835124,57.33,70556.57,0.0,-1.0,0.0,0.0]
[1780365835221,57.33,70556.57,0.0,-1.0,0.0,0.0]
[1780365835231,57.33,70556.57,0.0,-1.0,0.0,0.0]
[1780365835470,57.33,70556.57,0.0,-1.0,0.0,0.0]
[1780365835322,57.33,70557.35,0.0,-1.0,0.0,0.0]
[1780365836092,57.33,70557.35,0.0,-1.0,0.0,0.0]
[1780365836219,57.33,70557.35,0.0,-1.0,0.0,0.0]
[1780365836321,57.33,70560.92,0.0,-1.0,0.0,0.0]
[1780365837017,57.33,70561.6,0.0,-1.0,0.0,0.0]
[1780365839956,57.33,70562.03,0.0,-1.0,0.0,0.0]
[1780365839971,57.33,70562.03,0.0,-1.0,0.0,0.0]
[1780365840185,57.33,70562.03,0.0,-1.0,0.0,0.0]
[1780365840220,57.33,70562.03,0.0,-1.0,0.0,0.0]
[1780365840286,57.33,70561.36,0.0,-1.0,0.0,0.0]
[1780365841044,57.33,70559.8,0.0,-1.0,0.0,0.0]
[1780365842052,57.33,70560.4,0.0,-1.0,0.0,0.0]
[1780365843059,57.33,70559.63,0.0,-1.0,0.0,0.0]
[1780365844385,57.33,70559.63,0.0,-1.0,0.0,0.0]
[1780365844471,57.33,70559.63,0.0,-1.0,0.0,0.0]
[1780365844429,57.33,70551.37,0.0,-1.0,0.0,0.0]
[1780365844766,57.33,70551.37,0.0,-1.0,0.0,0.0]
[1780365844892,57.33,70551.37,0.0,-1.0,0.0,0.0]
[1780365844971,57.33,70551.37,0.0,-1.0,0.0,0.0]
[1780365845073,57.33,70547.49,0.0,-1.0,0.0,0.0]
[1780365847087,57.33,70552.69,0.0,-1.0,0.0,0.0]
[1780365848135,57.33,70552.69,0.0,-1.0,0.0,0.0]
[1780365848221,57.33,70552.69,0.0,-1.0,0.0,0.0]
[1780365848242,57.33,70552.69,0.0,-1.0,0.0,0.0]
[1780365848470,57.33,70552.69,0.0,-1.0,0.0,0.0]
[1780365848516,57.33,70556.47,0.0,-1.0,0.0,0.0]
[1780365849209,57.33,70556.47,0.0,-1.0,0.0,0.0]
[1780365849220,57.33,70556.47,0.0,-1.0,0.0,0.0]
[1780365849322,57.33,70554.66,0.0,-1.0,0.0,0.0]
[1780365850108,57.33,70551.87,0.0,-1.0,0.0,0.0]
[1780365851115,57.33,70549.44,0.0,-1.0,0.0,0.0]
[1780365852122,57.33,70545.11,0.0,-1.0,0.0,0.0]
[1780365853323,57.33,70538.86,0.0,-1.0,0.0,0.0]
[1780365854136,57.33,70535.37,0.0,-1.0,0.0,0.0]
[1780365855142,57.33,70532.49,0.0,-1.0,0.0,0.0]
[1780365856150,57.33,70537.54,0.0,-1.0,0.0,0.0]
[1780365856720,57.33,70537.54,0.0,-1.0,0.0,0.0]
[1780365857025,57.33,70537.54,0.0,-1.0,0.0,0.0]
[1780365857149,57.33,70537.54,0.0,-1.0,0.0,0.0]
[1780365857219,57.33,70537.54,0.0,-1.0,0.0,0.0]
[1780365857419,57.33,70537.54,0.0,-1.0,0.0,0.0]
[1780365857441,57.33,70539.15,0.0,-1.0,0.0,0.0]
[1780365859219,57.33,70539.1,0.0,-1.0,0.0,0.0]
[1780365859330,57.33,70539.1,0.0,-1.0,0.0,0.0]
[1780365860178,57.33,70539.89,0.0,-1.0,0.0,0.0]
[1780365861186,57.33,70536.33,0.0,-1.0,0.0,0.0]
[1780365862021,57.33,70536.33,0.0,-1.0,0.0,0.0]
[1780365862220,57.33,70536.33,0.0,-1.0,0.0,0.0]
[1780365862510,57.33,70533.8,0.0,-1.0,0.0,0.0]
[1780365862596,57.33,70533.8,0.0,-1.0,0.0,0.0]
[1780365862602,57.33,70533.8,0.0,-1.0,0.0,0.0]
[1780365862719,57.33,70533.8,0.0,-1.0,0.0,0.0]
[1780365862771,57.33,70533.8,0.0,-1.0,0.0,0.0]
[1780365863199,57.33,70531.26,0.0,-1.0,0.0,0.0]
[1780365864206,57.33,70526.06,0.0,-1.0,0.0,0.0]
[1780365865223,57.33,70526.06,0.0,-1.0,0.0,0.0]
[1780365865315,57.33,70526.06,0.0,-1.0,0.0,0.0]
[1780365865323,57.33,70518.16,0.0,-1.0,0.0,0.0]
[1780365866550,57.33,70518.16,0.0,-1.0,0.0,0.0]
[1780365866239,57.33,70504.98,0.0,-1.0,0.0,0.0]
[1780365867231,57.33,70480.55,0.0,-1.0,0.0,0.0]
[1780365868243,57.33,70488.92,0.0,-1.0,0.0,0.0]
[1780365869128,57.33,70488.92,0.0,-1.0,0.0,0.0]
[1780365869249,57.33,70491.67,0.0,-1.0,0.0,0.0]
[1780365869801,57.33,70491.67,0.0,-1.0,0.0,0.0]
[1780365869926,57.33,70491.67,0.0,-1.0,0.0,0.0]
[1780365870255,57.33,70490.02,0.0,-1.0,0.0,0.0]
[1780365871262,57.33,70489.35,0.0,-1.0,0.0,0.0]
[1780365871974,57.33,70489.35,0.0,-1.0,0.0,0.0]
[1780365871995,57.33,70489.35,0.0,-1.0,0.0,0.0]
[1780365872269,57.33,70490.21,0.0,-1.0,0.0,0.0]
[1780365873276,57.33,70489.15,0.0,-1.0,0.0,0.0]
[1780365875290,57.33,70485.96,0.0,-1.0,0.0,0.0]
[1780365875981,57.33,70485.96,0.0,-1.0,0.0,0.0]
[1780365876086,57.33,70485.96,0.0,-1.0,0.0,0.0]
[1780365876298,57.33,70480.91,0.0,-1.0,0.0,0.0]
[1780365877314,57.33,70476.24,0.0,-1.0,0.0,0.0]
[1780365878314,57.33,70442.27,0.0,-1.0,0.0,0.0]
[1780365878611,57.33,70442.27,0.0,-1.0,0.0,0.0]
[1780365879322,57.33,70447.71,0.0,-1.0,0.0,0.0]
[1780365880329,57.33,70467.73,0.0,-1.0,0.0,0.0]
[1780365881344,57.33,70467.73,0.0,-1.0,0.0,0.0]
[1780365881434,57.33,70457.91,0.0,-1.0,0.0,0.0]
[1780365881586,57.33,70457.91,0.0,-1.0,0.0,0.0]
[1780365882570,57.33,70457.91,0.0,-1.0,0.0,0.0]
[1780365882350,57.33,70463.85,0.0,-1.0,0.0,0.0]
[1780365882686,57.33,70463.85,0.0,-1.0,0.0,0.0]
[1780365883357,57.33,70461.3,0.0,-1.0,0.0,0.0]
[1780365884363,57.33,70457.88,0.0,-1.0,0.0,0.0]
[1780365885482,57.33,70457.88,0.0,-1.0,0.0,0.0]
[1780365885508,57.33,70459.79,0.0,-1.0,0.0,0.0]
[1780365885640,57.33,70459.79,0.0,-1.0,0.0,0.0]
[1780365886381,57.33,70470.48,0.0,-1.0,0.0,0.0]
[1780365887481,57.33,70470.48,0.0,-1.0,0.0,0.0]
[1780365887494,57.33,70469.52,0.0,-1.0,0.0,0.0]
[1780365887585,57.33,70469.52,0.0,-1.0,0.0,0.0]
[1780365888399,57.33,70457.38,0.0,-1.0,0.0,0.0]
[1780365889401,57.33,70449.57,0.0,-1.0,0.0,0.0]
[1780365890408,57.33,70451.71,0.0,-1.0,0.0,0.0]
[1780365891415,57.33,70456.15,0.0,-1.0,0.0,0.0]
[1780365892097,57.33,70456.15,0.0,-1.0,0.0,0.0]
[1780365892189,57.33,70456.15,0.0,-1.0,0.0,0.0]
[1780365892422,57.33,70463.11,0.0,-1.0,0.0,0.0]
[1780365893428,57.33,70463.99,0.0,-1.0,0.0,0.0]
[1780365893976,57.33,70463.99,0.0,-1.0,0.0,0.0]
[1780365894150,57.33,70463.99,0.0,-1.0,0.0,0.0]
[1780365894436,57.33,70476.2,0.0,-1.0,0.0,0.0]
[1780365895443,57.33,70480.72,0.0,-1.0,0.0,0.0]
[1780365896450,57.33,70481.48,0.0,-1.0,0.0,0.0]
[1780365897457,57.33,70484.17,0.0,-1.0,0.0,0.0]
[1780365897729,57.33,70484.17,0.0,-1.0,0.0,0.0]
[1780365897856,57.33,70484.17,0.0,-1.0,0.0,0.0]
[1780365898464,57.33,70484.95,0.0,-1.0,0.0,0.0]
[1780365898962,57.33,70484.95,0.0,-1.0,0.0,0.0]
[1780365898970,57.33,70484.95,0.0,-1.0,0.0,0.0]
[1780365899471,57.33,70486.22,0.0,-1.0,0.0,0.0]
[1780365899971,57.33,70486.22,0.0,-1.0,0.0,0.0]
[1780365900061,57.33,70486.22,0.0,-1.0,0.0,0.0]
[1780365900478,57.33,70488.98,0.0,-1.0,0.0,0.0]
[1780365901485,57.33,70490.26,0.0,-1.0,0.0,0.0]
[1780365902492,57.33,70488.26,0.0,-1.0,0.0,0.0]
[1780365903976,57.33,70487.87,0.0,-1.0,0.0,0.0]
[1780365903994,57.33,70487.87,0.0,-1.0,0.0,0.0]
[1780365904506,57.33,70490.03,0.0,-1.0,0.0,0.0]
[1780365904847,57.33,70490.03,0.0,-1.0,0.0,0.0]
[1780365904973,57.33,70490.03,0.0,-1.0,0.0,0.0]
[1780365905513,57.33,70494.46,0.0,-1.0,0.0,0.0]
[1780365907528,57.33,70487.88,0.0,-1.0,0.0,0.0]
[1780365907972,57.33,70487.88,0.0,-1.0,0.0,0.0]
[1780365908028,57.33,70487.88,0.0,-1.0,0.0,0.0]
[1780365908535,57.33,70480.19,0.0,-1.0,0.0,0.0]
[1780365909542,57.33,70470.28,0.0,-1.0,0.0,0.0]
[1780365909973,57.33,70470.28,0.0,-1.0,0.0,0.0]
[1780365910071,57.33,70470.28,0.0,-1.0,0.0,0.0]
[1780365910549,57.33,70457.6,0.0,-1.0,0.0,0.0]
[1780365911557,57.33,70451.05,0.0,-1.0,0.0,0.0]
[1780365911976,57.33,70451.05,0.0,-1.0,0.0,0.0]
[1780365912008,57.33,70451.05,0.0,-1.0,0.0,0.0]
[1780365912562,57.33,70449.49,0.0,-1.0,0.0,0.0]
[1780365913570,57.33,70446.27,0.0,-1.0,0.0,0.0]
[1780365914141,57.33,70446.27,0.0,-1.0,0.0,0.0]
[1780365914275,57.33,70446.27,0.0,-1.0,0.0,0.0]
[1780365914577,57.33,70450.99,0.0,-1.0,0.0,0.0]
[1780365915585,57.33,70451.51,0.0,-1.0,0.0,0.0]
[1780365916591,57.33,70463.63,0.0,-1.0,0.0,0.0]
[1780365917434,57.33,70463.63,0.0,-1.0,0.0,0.0]
[1780365917469,57.33,70463.63,0.0,-1.0,0.0,0.0]
[1780365917543,57.33,70463.63,0.0,-1.0,0.0,0.0]
[1780365917598,57.33,70461.11,0.0,-1.0,0.0,0.0]
[1780365918605,57.33,70454.3,0.0,-1.0,0.0,0.0]
[1780365918651,57.33,70454.3,0.0,-1.0,0.0,0.0]
[1780365918720,57.33,70454.3,0.0,-1.0,0.0,0.0]
[1780365919970,57.33,70454.3,0.0,-1.0,0.0,0.0]
[1780365920026,57.33,70450.41,0.0,-1.0,0.0,0.0]
[1780365921976,57.33,70450.82,0.0,-1.0,0.0,0.0]
[1780365921997,57.33,70467.4,0.0,-1.0,0.0,0.0]
[1780365922642,57.33,70476.79,0.0,-1.0,0.0,0.0]
[1780365923645,57.33,70480.73,0.0,-1.0,0.0,0.0]
[1780365924652,57.33,70482.28,0.0,-1.0,0.0,0.0]
[1780365925659,57.33,70469.03,0.0,-1.0,0.0,0.0]
[1780365926666,57.33,70457.37,0.0,-1.0,0.0,0.0]
[1780365927674,57.33,70453.85,0.0,-1.0,0.0,0.0]
[1780365929111,57.33,70451.45,0.0,-1.0,0.0,0.0]
[1780365930734,57.33,70451.26,0.0,-1.0,0.0,0.0]
[1780365930828,57.33,70444.45,0.0,-1.0,0.0,0.0]
[1780365932216,57.33,70444.45,0.0,-1.0,0.0,0.0]
[1780365932329,57.33,70444.45,0.0,-1.0,0.0,0.0]
[1780365932389,57.33,70442.93,0.0,-1.0,0.0,0.0]
[1780365932709,57.33,70439.25,0.0,-1.0,0.0,0.0]
[1780365933718,57.33,70436.56,0.0,-1.0,0.0,0.0]
[1780365934725,57.33,70429.08,0.0,-1.0,0.0,0.0]
[1780365936728,57.33,70429.08,0.0,-1.0,0.0,0.0]
[1780365935732,57.33,70430.39,0.0,-1.0,0.0,0.0]
[1780365936873,57.33,70431.78,0.0,-1.0,0.0,0.0]
[1780365937748,57.33,70428.95,0.0,-1.0,0.0,0.0]
[1780365938762,57.33,70426.69,0.0,-1.0,0.0,0.0]
[1780365940650,57.33,70426.69,0.0,-1.0,0.0,0.0]
[1780365939763,57.33,70430.28,0.0,-1.0,0.0,0.0]
[1780365940770,57.33,70428.74,0.0,-1.0,0.0,0.0]
[1780365943791,57.33,70425.36,0.0,-1.0,0.0,0.0]
[1780365944798,57.33,70419.87,0.0,-1.0,0.0,0.0]
[1780365945805,57.33,70417.63,0.0,-1.0,0.0,0.0]
[1780365948828,57.33,70410.67,0.0,-1.0,0.0,0.0]
[1780365951852,57.33,70416.07,0.0,-1.0,0.0,0.0]
[1780365953305,57.33,70416.07,0.0,-1.0,0.0,0.0]
[1780365953329,57.33,70413.47,0.0,-1.0,0.0,0.0]
[1780365953866,57.33,70417.57,0.0,-1.0,0.0,0.0]
[1780365955054,57.33,70417.57,0.0,-1.0,0.0,0.0]
[1780365955155,57.33,70407.32,0.0,-1.0,0.0,0.0]
[1780365955880,57.33,70402.34,0.0,-1.0,0.0,0.0]
[1780365957469,57.33,70402.34,0.0,-1.0,0.0,0.0]
[1780365957570,57.33,70398.81,0.0,-1.0,0.0,0.0]
[1780365957895,57.33,70390.65,0.0,-1.0,0.0,0.0]
[1780365958901,57.33,70377.19,0.0,-1.0,0.0,0.0]
[1780365959908,57.33,70379.04,0.0,-1.0,0.0,0.0]
[1780365961210,57.33,70379.04,0.0,-1.0,0.0,0.0]
[1780365961243,57.33,70378.1,0.0,-1.0,0.0,0.0]
[1780365962850,57.33,70377.92,0.0,-1.0,0.0,0.0]
[1780365962971,57.33,70392.3,0.0,-1.0,0.0,0.0]
[1780365963968,57.33,70399.8,0.0,-1.0,0.0,0.0]
[1780365964972,57.33,70382.31,0.0,-1.0,0.0,0.0]
[1780365965979,57.33,70378.74,0.0,-1.0,0.0,0.0]
[1780365966800,57.33,70378.74,0.0,-1.0,0.0,0.0]
[1780365968011,57.33,70380.4,0.0,-1.0,0.0,0.0]
[1780365969016,57.33,70381.41,0.0,-1.0,0.0,0.0]
[1780365973106,57.33,70373.65,0.0,-1.0,0.0,0.0]
[1780365974121,57.33,70369.66,0.0,-1.0,0.0,0.0]
[1780365974971,57.33,70369.66,0.0,-1.0,0.0,0.0]
[1780365975077,57.33,70348.25,0.0,-1.0,0.0,0.0]
[1780365976094,57.33,70310.12,0.0,-1.0,0.0,0.0]
[1780365977101,57.33,70296.83,0.0,-1.0,0.0,0.0]
[1780365978478,57.33,70287.3,0.0,-1.0,0.0,0.0]
[1780365978754,57.33,70287.3,0.0,-1.0,0.0,0.0]
[1780365979129,57.33,70275.86,0.0,-1.0,0.0,0.0]
[1780365980416,57.33,70275.86,0.0,-1.0,0.0,0.0]
[1780365980470,57.33,70275.86,0.0,-1.0,0.0,0.0]
[1780365980517,57.33,70269.83,0.0,-1.0,0.0,0.0]
[1780365981362,57.33,70269.83,0.0,-1.0,0.0,0.0]
[1780365982178,57.33,70254.21,0.0,-1.0,0.0,0.0]
[1780365983205,57.33,70240.87,0.0,-1.0,0.0,0.0]
[1780365984202,57.33,70242.72,0.0,-1.0,0.0,0.0]
[1780365985156,57.33,70242.72,0.0,-1.0,0.0,0.0]
[1780365985211,57.33,70251.5,0.0,-1.0,0.0,0.0]
[1780365986217,57.33,70248.54,0.0,-1.0,0.0,0.0]
[1780365987234,57.33,70245.03,0.0,-1.0,0.0,0.0]
[1780365988262,57.33,70238.75,0.0,-1.0,0.0,0.0]
[1780365989675,57.33,70238.75,0.0,-1.0,0.0,0.0]
[1780365989268,57.33,70241.2,0.0,-1.0,0.0,0.0]
[1780365989859,57.33,70241.2,0.0,-1.0,0.0,0.0]
[1780365990275,57.33,70245.01,0.0,-1.0,0.0,0.0]
[1780365991283,57.33,70252.64,0.0,-1.0,0.0,0.0]
[1780365992289,57.33,70257.09,0.0,-1.0,0.0,0.0]
[1780365993296,57.33,70260.63,0.0,-1.0,0.0,0.0]
[1780365993848,57.33,70260.63,0.0,-1.0,0.0,0.0]
[1780365994758,57.33,70260.63,0.0,-1.0,0.0,0.0]
[1780365994312,57.33,70245.73,0.0,-1.0,0.0,0.0]
[1780365995313,57.33,70231.88,0.0,-1.0,0.0,0.0]
[1780365996320,57.33,70242.08,0.0,-1.0,0.0,0.0]
[1780365997327,57.33,70241.97,0.0,-1.0,0.0,0.0]
[1780365998002,57.33,70241.97,0.0,-1.0,0.0,0.0]
[1780365998335,57.33,70228.95,0.0,-1.0,0.0,0.0]
[1780365999342,57.33,70219.23,0.0,-1.0,0.0,0.0]
[1780366000349,57.33,70227.19,0.0,-1.0,0.0,0.0]
[1780366001092,57.33,70227.19,0.0,-1.0,0.0,0.0]
[1780366001360,57.33,70251.3,0.0,-1.0,0.0,0.0]
[1780366002363,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780366003370,57.33,70253.01,0.0,-1.0,0.0,0.0]
[1780366005013,57.33,70252.76,0.0,-1.0,0.0,0.0]
[1780366005384,57.33,70251.69,0.0,-1.0,0.0,0.0]
[1780366007398,57.33,70250.43,0.0,-1.0,0.0,0.0]
[1780366008405,57.33,70252.66,0.0,-1.0,0.0,0.0]
[1780366010419,57.33,70255.59,0.0,-1.0,0.0,0.0]
[1780366011426,57.33,70251.5,0.0,-1.0,0.0,0.0]
[1780366012433,57.33,70253.16,0.0,-1.0,0.0,0.0]
[1780366013445,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780366014514,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780366014557,57.33,70233.99,0.0,-1.0,0.0,0.0]
[1780366015459,57.33,70215.01,0.0,-1.0,0.0,0.0]
[1780366016466,57.33,70206.47,0.0,-1.0,0.0,0.0]
[1780366017474,57.33,70204.96,0.0,-1.0,0.0,0.0]
[1780366018501,57.33,70204.96,0.0,-1.0,0.0,0.0]
[1780366018504,57.33,70201.98,0.0,-1.0,0.0,0.0]
[1780366020494,57.33,70197.47,0.0,-1.0,0.0,0.0]
[1780366022246,57.33,70197.19,0.0,-1.0,0.0,0.0]
[1780366022511,57.33,70193.06,0.0,-1.0,0.0,0.0]
[1780366023518,57.33,70189.59,0.0,-1.0,0.0,0.0]
[1780366024525,57.33,70187.43,0.0,-1.0,0.0,0.0]
[1780366025532,57.33,70185.88,0.0,-1.0,0.0,0.0]
[1780366026200,57.33,70185.88,0.0,-1.0,0.0,0.0]
[1780366027546,57.33,70182.64,0.0,-1.0,0.0,0.0]
[1780366028219,57.33,70182.64,0.0,-1.0,0.0,0.0]
[1780366028554,57.33,70195.18,0.0,-1.0,0.0,0.0]
[1780366029562,57.33,70202.36,0.0,-1.0,0.0,0.0]
[1780366030570,57.33,70208.46,0.0,-1.0,0.0,0.0]
[1780366031577,57.33,70216.62,0.0,-1.0,0.0,0.0]
[1780366032146,57.33,70216.62,0.0,-1.0,0.0,0.0]
[1780366032583,57.33,70214.22,0.0,-1.0,0.0,0.0]
[1780366033592,57.33,70216.63,0.0,-1.0,0.0,0.0]
[1780366035607,57.33,70222.21,0.0,-1.0,0.0,0.0]
[1780366036614,57.33,70224.78,0.0,-1.0,0.0,0.0]
[1780366037621,57.33,70226.39,0.0,-1.0,0.0,0.0]
[1780366038628,57.33,70228.69,0.0,-1.0,0.0,0.0]
[1780366039635,57.33,70229.53,0.0,-1.0,0.0,0.0]
[1780366040642,57.33,70226.38,0.0,-1.0,0.0,0.0]
[1780366042657,57.33,70237.2,0.0,-1.0,0.0,0.0]
[1780366043668,57.33,70251.68,0.0,-1.0,0.0,0.0]
[1780366044674,57.33,70256.5,0.0,-1.0,0.0,0.0]
[1780366045682,57.33,70257.99,0.0,-1.0,0.0,0.0]
[1780366046690,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780366047696,57.33,70258.32,0.0,-1.0,0.0,0.0]
[1780366048703,57.33,70259.79,0.0,-1.0,0.0,0.0]
[1780366050717,57.33,70255.77,0.0,-1.0,0.0,0.0]
[1780366051724,57.33,70258.26,0.0,-1.0,0.0,0.0]
[1780366052732,57.33,70264.13,0.0,-1.0,0.0,0.0]
[1780366054745,57.33,70249.53,0.0,-1.0,0.0,0.0]
[1780366055457,57.33,70249.53,0.0,-1.0,0.0,0.0]
[1780366055761,57.33,70213.16,0.0,-1.0,0.0,0.0]
[1780366056768,57.33,70166.19,0.0,-1.0,0.0,0.0]
[1780366057794,57.33,70140.17,0.0,-1.0,0.0,0.0]
[1780366058809,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780366059395,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780366059826,57.33,70038.89,0.0,-1.0,0.0,0.0]
[1780366060065,57.33,70038.89,0.0,-1.0,0.0,0.0]
[1780366060846,57.33,70033.57,0.0,-1.0,0.0,0.0]
[1780366061097,57.33,70033.57,0.0,-1.0,0.0,0.0]
[1780366061122,57.33,70033.57,0.0,-1.0,0.0,0.0]
[1780366061851,57.33,70077.84,0.0,-1.0,0.0,0.0]
[1780366062862,57.33,70114.55,0.0,-1.0,0.0,0.0]
[1780366063362,57.33,70114.55,0.0,-1.0,0.0,0.0]
[1780366063453,57.33,70114.55,0.0,-1.0,0.0,0.0]
[1780366064522,57.33,70114.55,0.0,-1.0,0.0,0.0]
[1780366064607,57.33,70150.92,0.0,-1.0,0.0,0.0]
[1780366064878,57.33,70199.05,0.0,-1.0,0.0,0.0]
[1780366065888,57.33,70215.75,0.0,-1.0,0.0,0.0]
[1780366067848,57.33,70215.75,0.0,-1.0,0.0,0.0]
[1780366066897,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780366068470,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780366068542,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780366068834,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780366068857,57.33,70235.0,0.0,-1.0,0.0,0.0]
[1780366068922,57.33,70229.34,0.0,-1.0,0.0,0.0]
[1780366069948,57.33,70243.6,0.0,-1.0,0.0,0.0]
[1780366071529,57.33,70243.6,0.0,-1.0,0.0,0.0]
[1780366071568,57.33,70264.73,0.0,-1.0,0.0,0.0]
[1780366071955,57.33,70258.43,0.0,-1.0,0.0,0.0]
[1780366072962,57.33,70248.58,0.0,-1.0,0.0,0.0]
[1780366074080,57.33,70259.64,0.0,-1.0,0.0,0.0]
[1780366074976,57.33,70260.98,0.0,-1.0,0.0,0.0]
[1780366076637,57.33,70260.98,0.0,-1.0,0.0,0.0]
[1780366076681,57.33,70255.51,0.0,-1.0,0.0,0.0]
[1780366077092,57.33,70255.51,0.0,-1.0,0.0,0.0]
[1780366077198,57.33,70254.0,0.0,-1.0,0.0,0.0]
[1780366077997,57.33,70248.07,0.0,-1.0,0.0,0.0]
[1780366079005,57.33,70250.69,0.0,-1.0,0.0,0.0]
[1780366080823,57.33,70250.69,0.0,-1.0,0.0,0.0]
[1780366080885,57.33,70243.04,0.0,-1.0,0.0,0.0]
[1780366081024,57.33,70212.97,0.0,-1.0,0.0,0.0]
[1780366082408,57.33,70212.97,0.0,-1.0,0.0,0.0]
[1780366082426,57.33,70206.8,0.0,-1.0,0.0,0.0]
[1780366083039,57.33,70198.05,0.0,-1.0,0.0,0.0]
[1780366084662,57.33,70198.05,0.0,-1.0,0.0,0.0]
[1780366084749,57.33,70180.18,0.0,-1.0,0.0,0.0]
[1780366085227,57.33,70180.18,0.0,-1.0,0.0,0.0]
[1780366085587,57.33,70180.18,0.0,-1.0,0.0,0.0]
[1780366085654,57.33,70178.99,0.0,-1.0,0.0,0.0]
[1780366086747,57.33,70178.99,0.0,-1.0,0.0,0.0]
[1780366086804,57.33,70197.87,0.0,-1.0,0.0,0.0]
[1780366087067,57.33,70194.84,0.0,-1.0,0.0,0.0]
[1780366088076,57.33,70186.7,0.0,-1.0,0.0,0.0]
[1780366089081,57.33,70199.04,0.0,-1.0,0.0,0.0]
[1780366090090,57.33,70201.58,0.0,-1.0,0.0,0.0]
[1780366091098,57.33,70221.11,0.0,-1.0,0.0,0.0]
[1780366092105,57.33,70229.36,0.0,-1.0,0.0,0.0]
[1780366093112,57.33,70218.02,0.0,-1.0,0.0,0.0]
[1780366094330,57.33,70218.02,0.0,-1.0,0.0,0.0]
[1780366094340,57.33,70213.78,0.0,-1.0,0.0,0.0]
[1780366095126,57.33,70203.23,0.0,-1.0,0.0,0.0]
[1780366096288,57.33,70204.79,0.0,-1.0,0.0,0.0]
[1780366097116,57.33,70204.79,0.0,-1.0,0.0,0.0]
[1780366097141,57.33,70218.57,0.0,-1.0,0.0,0.0]
[1780366098148,57.33,70228.9,0.0,-1.0,0.0,0.0]
[1780366099155,57.33,70225.13,0.0,-1.0,0.0,0.0]
[1780366100182,57.33,70225.13,0.0,-1.0,0.0,0.0]
[1780366100268,57.33,70222.15,0.0,-1.0,0.0,0.0]
[1780366101170,57.33,70217.66,0.0,-1.0,0.0,0.0]
[1780366102476,57.33,70217.66,0.0,-1.0,0.0,0.0]
[1780366102536,57.33,70220.77,0.0,-1.0,0.0,0.0]
[1780366103186,57.33,70223.32,0.0,-1.0,0.0,0.0]
[1780366104418,57.33,70223.32,0.0,-1.0,0.0,0.0]
[1780366104419,57.33,70223.19,0.0,-1.0,0.0,0.0]
[1780366105198,57.33,70206.79,0.0,-1.0,0.0,0.0]
[1780366106205,57.33,70207.05,0.0,-1.0,0.0,0.0]
[1780366107212,57.33,70219.76,0.0,-1.0,0.0,0.0]
[1780366108296,57.33,70219.76,0.0,-1.0,0.0,0.0]
[1780366108375,57.33,70223.14,0.0,-1.0,0.0,0.0]
[1780366109233,57.33,70226.75,0.0,-1.0,0.0,0.0]
[1780366110240,57.33,70230.79,0.0,-1.0,0.0,0.0]
[1780366111247,57.33,70236.73,0.0,-1.0,0.0,0.0]
[1780366112254,57.33,70238.18,0.0,-1.0,0.0,0.0]
[1780366113261,57.33,70245.81,0.0,-1.0,0.0,0.0]
[1780366114590,57.33,70245.81,0.0,-1.0,0.0,0.0]
[1780366114671,57.33,70252.64,0.0,-1.0,0.0,0.0]
[1780366115275,57.33,70255.19,0.0,-1.0,0.0,0.0]
[1780366116282,57.33,70256.67,0.0,-1.0,0.0,0.0]
[1780366118296,57.33,70259.92,0.0,-1.0,0.0,0.0]
[1780366119303,57.33,70264.97,0.0,-1.0,0.0,0.0]
[1780366120310,57.33,70263.43,0.0,-1.0,0.0,0.0]
[1780366121317,57.33,70256.97,0.0,-1.0,0.0,0.0]
[1780366123331,57.33,70264.36,0.0,-1.0,0.0,0.0]
[1780366124338,57.33,70261.44,0.0,-1.0,0.0,0.0]
[1780366125352,57.33,70257.52,0.0,-1.0,0.0,0.0]
[1780366126359,57.33,70256.73,0.0,-1.0,0.0,0.0]
[1780366128373,57.33,70253.25,0.0,-1.0,0.0,0.0]
[1780366129380,57.33,70250.35,0.0,-1.0,0.0,0.0]
[1780366130470,57.33,70250.35,0.0,-1.0,0.0,0.0]
[1780366130574,57.33,70248.8,0.0,-1.0,0.0,0.0]
[1780366132401,57.33,70252.79,0.0,-1.0,0.0,0.0]
[1780366133408,57.33,70254.38,0.0,-1.0,0.0,0.0]
[1780366134469,57.33,70254.38,0.0,-1.0,0.0,0.0]
[1780366134570,57.33,70257.71,0.0,-1.0,0.0,0.0]
[1780366135422,57.33,70258.19,0.0,-1.0,0.0,0.0]
[1780366136429,57.33,70260.96,0.0,-1.0,0.0,0.0]
[1780366137436,57.33,70256.68,0.0,-1.0,0.0,0.0]
[1780366138448,57.33,70260.92,0.0,-1.0,0.0,0.0]
[1780366139455,57.33,70266.69,0.0,-1.0,0.0,0.0]
[1780366140462,57.33,70269.86,0.0,-1.0,0.0,0.0]
[1780366141470,57.33,70262.73,0.0,-1.0,0.0,0.0]
[1780366142482,57.33,70262.01,0.0,-1.0,0.0,0.0]
[1780366143487,57.33,70260.65,0.0,-1.0,0.0,0.0]
[1780366144494,57.33,70258.82,0.0,-1.0,0.0,0.0]
[1780366145501,57.33,70254.69,0.0,-1.0,0.0,0.0]
[1780366146508,57.33,70255.77,0.0,-1.0,0.0,0.0]
[1780366146978,57.33,70255.77,0.0,-1.0,0.0,0.0]
[1780366146992,57.33,70255.77,0.0,-1.0,0.0,0.0]
[1780366147221,57.33,70255.77,0.0,-1.0,0.0,0.0]
[1780366147515,57.33,70254.28,0.0,-1.0,0.0,0.0]
[1780366148105,57.33,70254.28,0.0,-1.0,0.0,0.0]
[1780366148522,57.33,70244.73,0.0,-1.0,0.0,0.0]
[1780366149124,57.33,70244.73,0.0,-1.0,0.0,0.0]
[1780366149219,57.33,70244.73,0.0,-1.0,0.0,0.0]
[1780366149406,57.33,70244.73,0.0,-1.0,0.0,0.0]
[1780366149469,57.33,70244.73,0.0,-1.0,0.0,0.0]
[1780366149582,57.33,70244.73,0.0,-1.0,0.0,0.0]
[1780366149657,57.33,70240.51,0.0,-1.0,0.0,0.0]
[1780366150536,57.33,70234.31,0.0,-1.0,0.0,0.0]
[1780366151543,57.33,70227.29,0.0,-1.0,0.0,0.0]
[1780366152552,57.33,70223.23,0.0,-1.0,0.0,0.0]
[1780366153559,57.33,70218.7,0.0,-1.0,0.0,0.0]
[1780366154173,57.33,70218.7,0.0,-1.0,0.0,0.0]
[1780366154253,57.33,70218.7,0.0,-1.0,0.0,0.0]
[1780366154566,57.33,70219.81,0.0,-1.0,0.0,0.0]
[1780366155573,57.33,70218.86,0.0,-1.0,0.0,0.0]
[1780366156221,57.33,70218.86,0.0,-1.0,0.0,0.0]
[1780366156366,57.33,70218.86,0.0,-1.0,0.0,0.0]
[1780366156581,57.33,70220.22,0.0,-1.0,0.0,0.0]
[1780366158594,57.33,70214.54,0.0,-1.0,0.0,0.0]
[1780366159804,57.33,70214.54,0.0,-1.0,0.0,0.0]
[1780366159925,57.33,70207.01,0.0,-1.0,0.0,0.0]
[1780366160323,57.33,70207.01,0.0,-1.0,0.0,0.0]
[1780366160608,57.33,70194.9,0.0,-1.0,0.0,0.0]
[1780366161615,57.33,70192.09,0.0,-1.0,0.0,0.0]
[1780366162622,57.33,70189.89,0.0,-1.0,0.0,0.0]
[1780366163684,57.33,70189.89,0.0,-1.0,0.0,0.0]
[1780366163700,57.33,70185.78,0.0,-1.0,0.0,0.0]
[1780366164636,57.33,70176.41,0.0,-1.0,0.0,0.0]
[1780366165683,57.33,70176.41,0.0,-1.0,0.0,0.0]
[1780366165776,57.33,70172.43,0.0,-1.0,0.0,0.0]
[1780366166012,57.33,70172.43,0.0,-1.0,0.0,0.0]
[1780366166918,57.33,70172.43,0.0,-1.0,0.0,0.0]
[1780366166945,57.33,70185.19,0.0,-1.0,0.0,0.0]
[1780366167659,57.33,70192.0,0.0,-1.0,0.0,0.0]
[1780366168666,57.33,70205.13,0.0,-1.0,0.0,0.0]
[1780366169674,57.33,70215.12,0.0,-1.0,0.0,0.0]
[1780366170747,57.33,70215.12,0.0,-1.0,0.0,0.0]
[1780366170761,57.33,70219.13,0.0,-1.0,0.0,0.0]
[1780366171687,57.33,70225.2,0.0,-1.0,0.0,0.0]
[1780366172694,57.33,70226.77,0.0,-1.0,0.0,0.0]
[1780366173701,57.33,70226.26,0.0,-1.0,0.0,0.0]
[1780366174815,57.33,70224.85,0.0,-1.0,0.0,0.0]
[1780366175716,57.33,70223.96,0.0,-1.0,0.0,0.0]
[1780366176723,57.33,70223.28,0.0,-1.0,0.0,0.0]
[1780366177730,57.33,70218.12,0.0,-1.0,0.0,0.0]
[1780366178737,57.33,70217.75,0.0,-1.0,0.0,0.0]
[1780366179744,57.33,70218.37,0.0,-1.0,0.0,0.0]
[1780366180751,57.33,70217.67,0.0,-1.0,0.0,0.0]
[1780366181758,57.33,70218.88,0.0,-1.0,0.0,0.0]
[1780366182765,57.33,70222.88,0.0,-1.0,0.0,0.0]
[1780366183772,57.33,70219.46,0.0,-1.0,0.0,0.0]
[1780366184566,57.33,70219.46,0.0,-1.0,0.0,0.0]
[1780366184779,57.33,70215.64,0.0,-1.0,0.0,0.0]
[1780366185786,57.33,70207.35,0.0,-1.0,0.0,0.0]
[1780366186793,57.33,70201.15,0.0,-1.0,0.0,0.0]
[1780366187907,57.33,70201.15,0.0,-1.0,0.0,0.0]
[1780366187953,57.33,70191.61,0.0,-1.0,0.0,0.0]
[1780366188807,57.33,70182.92,0.0,-1.0,0.0,0.0]
[1780366189814,57.33,70175.94,0.0,-1.0,0.0,0.0]
[1780366190821,57.33,70174.42,0.0,-1.0,0.0,0.0]
[1780366192835,57.33,70179.26,0.0,-1.0,0.0,0.0]
[1780366193842,57.33,70181.51,0.0,-1.0,0.0,0.0]
[1780366194849,57.33,70182.78,0.0,-1.0,0.0,0.0]
[1780366195856,57.33,70181.77,0.0,-1.0,0.0,0.0]
[1780366196863,57.33,70178.27,0.0,-1.0,0.0,0.0]
[1780366197870,57.33,70175.91,0.0,-1.0,0.0,0.0]
[1780366198877,57.33,70174.97,0.0,-1.0,0.0,0.0]
[1780366199884,57.33,70172.72,0.0,-1.0,0.0,0.0]
[1780366200894,57.33,70162.88,0.0,-1.0,0.0,0.0]
[1780366201901,57.33,70165.41,0.0,-1.0,0.0,0.0]
[1780366202911,57.33,70166.57,0.0,-1.0,0.0,0.0]
[1780366203916,57.33,70165.59,0.0,-1.0,0.0,0.0]
[1780366204923,57.33,70160.12,0.0,-1.0,0.0,0.0]
[1780366205930,57.33,70169.65,0.0,-1.0,0.0,0.0]
[1780366206937,57.33,70175.29,0.0,-1.0,0.0,0.0]
[1780366207586,57.33,70175.29,0.0,-1.0,0.0,0.0]
[1780366207944,57.33,70161.2,0.0,-1.0,0.0,0.0]
[1780366208951,57.33,70159.72,0.0,-1.0,0.0,0.0]
[1780366209959,57.33,70159.72,0.0,-1.0,0.0,0.0]
[1780366210052,57.33,70163.8,0.0,-1.0,0.0,0.0]
[1780366210513,57.33,70163.8,0.0,-1.0,0.0,0.0]
[1780366210548,57.33,70163.8,0.0,-1.0,0.0,0.0]
[1780366210965,57.33,70160.38,0.0,-1.0,0.0,0.0]
[1780366211972,57.33,70159.76,0.0,-1.0,0.0,0.0]
[1780366212979,57.33,70162.15,0.0,-1.0,0.0,0.0]
[1780366213989,57.33,70162.71,0.0,-1.0,0.0,0.0]
[1780366214221,57.33,70162.71,0.0,-1.0,0.0,0.0]
[1780366215002,57.33,70160.65,0.0,-1.0,0.0,0.0]
[1780366216005,57.33,70161.67,0.0,-1.0,0.0,0.0]
[1780366217009,57.33,70160.45,0.0,-1.0,0.0,0.0]
[1780366218016,57.33,70162.34,0.0,-1.0,0.0,0.0]
[1780366219024,57.33,70161.32,0.0,-1.0,0.0,0.0]
[1780366220033,57.33,70155.71,0.0,-1.0,0.0,0.0]
[1780366221050,57.33,70154.89,0.0,-1.0,0.0,0.0]
[1780366222057,57.33,70156.28,0.0,-1.0,0.0,0.0]
[1780366223064,57.33,70158.39,0.0,-1.0,0.0,0.0]
[1780366224071,57.33,70161.62,0.0,-1.0,0.0,0.0]
[1780366225050,57.33,70161.62,0.0,-1.0,0.0,0.0]
[1780366225096,57.33,70160.81,0.0,-1.0,0.0,0.0]
[1780366226095,57.33,70154.53,0.0,-1.0,0.0,0.0]
[1780366228109,57.33,70156.11,0.0,-1.0,0.0,0.0]
[1780366229116,57.33,70161.01,0.0,-1.0,0.0,0.0]
[1780366230459,57.33,70161.01,0.0,-1.0,0.0,0.0]
[1780366230471,57.33,70157.49,0.0,-1.0,0.0,0.0]
[1780366231130,57.33,70166.68,0.0,-1.0,0.0,0.0]
[1780366232138,57.33,70167.5,0.0,-1.0,0.0,0.0]
[1780366233145,57.33,70158.3,0.0,-1.0,0.0,0.0]
[1780366234154,57.33,70153.22,0.0,-1.0,0.0,0.0]
[1780366235162,57.33,70154.32,0.0,-1.0,0.0,0.0]
[1780366236836,57.33,70157.2,0.0,-1.0,0.0,0.0]
[1780366237716,57.33,70156.13,0.0,-1.0,0.0,0.0]
[1780366238183,57.33,70157.66,0.0,-1.0,0.0,0.0]
[1780366240980,57.33,70157.75,0.0,-1.0,0.0,0.0]
[1780366241081,57.33,70160.69,0.0,-1.0,0.0,0.0]
[1780366241204,57.33,70159.24,0.0,-1.0,0.0,0.0]
[1780366242212,57.33,70155.65,0.0,-1.0,0.0,0.0]
[1780366245234,57.33,70156.73,0.0,-1.0,0.0,0.0]
[1780366247257,57.33,70149.87,0.0,-1.0,0.0,0.0]
[1780366248264,57.33,70146.34,0.0,-1.0,0.0,0.0]
[1780366249272,57.33,70139.36,0.0,-1.0,0.0,0.0]
[1780366250290,57.33,70130.93,0.0,-1.0,0.0,0.0]
[1780366251297,57.33,70131.11,0.0,-1.0,0.0,0.0]
[1780366252304,57.33,70127.12,0.0,-1.0,0.0,0.0]
[1780366253311,57.33,70125.18,0.0,-1.0,0.0,0.0]
[1780366254318,57.33,70128.77,0.0,-1.0,0.0,0.0]
[1780366255325,57.33,70131.0,0.0,-1.0,0.0,0.0]
[1780366256332,57.33,70137.24,0.0,-1.0,0.0,0.0]
[1780366258346,57.33,70127.72,0.0,-1.0,0.0,0.0]
[1780366259353,57.33,70121.72,0.0,-1.0,0.0,0.0]
[1780366260360,57.33,70119.95,0.0,-1.0,0.0,0.0]
[1780366262384,57.33,70121.52,0.0,-1.0,0.0,0.0]
[1780366263392,57.33,70123.61,0.0,-1.0,0.0,0.0]
[1780366264399,57.33,70122.39,0.0,-1.0,0.0,0.0]
[1780366265406,57.33,70125.25,0.0,-1.0,0.0,0.0]
[1780366266571,57.33,70126.6,0.0,-1.0,0.0,0.0]
[1780366267420,57.33,70124.21,0.0,-1.0,0.0,0.0]
[1780366271916,57.33,70124.77,0.0,-1.0,0.0,0.0]
[1780366271971,57.33,70124.77,0.0,-1.0,0.0,0.0]
[1780366272017,57.33,70123.88,0.0,-1.0,0.0,0.0]
[1780366273462,57.33,70122.74,0.0,-1.0,0.0,0.0]
[1780366275013,57.33,70122.74,0.0,-1.0,0.0,0.0]
[1780366275119,57.33,70111.66,0.0,-1.0,0.0,0.0]
[1780366275480,57.33,70097.37,0.0,-1.0,0.0,0.0]
[1780366276822,57.33,70097.37,0.0,-1.0,0.0,0.0]
[1780366276894,57.33,70073.46,0.0,-1.0,0.0,0.0]
[1780366277493,57.33,70082.36,0.0,-1.0,0.0,0.0]
[1780366278503,57.33,70089.65,0.0,-1.0,0.0,0.0]
[1780366279621,57.33,70089.65,0.0,-1.0,0.0,0.0]
[1780366279665,57.33,70099.68,0.0,-1.0,0.0,0.0]
[1780366280514,57.33,70091.58,0.0,-1.0,0.0,0.0]
[1780366281521,57.33,70093.3,0.0,-1.0,0.0,0.0]
[1780366282528,57.33,70095.23,0.0,-1.0,0.0,0.0]
[1780366283538,57.33,70096.81,0.0,-1.0,0.0,0.0]
[1780366284545,57.33,70103.56,0.0,-1.0,0.0,0.0]
[1780366285552,57.33,70097.05,0.0,-1.0,0.0,0.0]
[1780366286559,57.33,70093.84,0.0,-1.0,0.0,0.0]
[1780366287566,57.33,70095.16,0.0,-1.0,0.0,0.0]
[1780366288573,57.33,70096.31,0.0,-1.0,0.0,0.0]
[1780366290589,57.33,70082.49,0.0,-1.0,0.0,0.0]
[1780366291477,57.33,70082.49,0.0,-1.0,0.0,0.0]
[1780366291598,57.33,70082.49,0.0,-1.0,0.0,0.0]
[1780366291613,57.33,70074.28,0.0,-1.0,0.0,0.0]
[1780366293108,57.33,70074.28,0.0,-1.0,0.0,0.0]
[1780366292602,57.33,70086.82,0.0,-1.0,0.0,0.0]
[1780366293609,57.33,70086.93,0.0,-1.0,0.0,0.0]
[1780366294616,57.33,70086.9,0.0,-1.0,0.0,0.0]
[1780366295623,57.33,70090.05,0.0,-1.0,0.0,0.0]
[1780366296642,57.33,70092.13,0.0,-1.0,0.0,0.0]
[1780366297640,57.33,70097.42,0.0,-1.0,0.0,0.0]
[1780366298647,57.33,70102.89,0.0,-1.0,0.0,0.0]
[1780366299654,57.33,70102.02,0.0,-1.0,0.0,0.0]
[1780366300661,57.33,70103.16,0.0,-1.0,0.0,0.0]
[1780366302943,57.33,70103.12,0.0,-1.0,0.0,0.0]
[1780366302971,57.33,70103.12,0.0,-1.0,0.0,0.0]
[1780366303044,57.33,70103.16,0.0,-1.0,0.0,0.0]
[1780366304689,57.33,70106.95,0.0,-1.0,0.0,0.0]
[1780366305696,57.33,70104.85,0.0,-1.0,0.0,0.0]
[1780366306703,57.33,70100.74,0.0,-1.0,0.0,0.0]
[1780366307709,57.33,70093.67,0.0,-1.0,0.0,0.0]
[1780366308717,57.33,70097.73,0.0,-1.0,0.0,0.0]
[1780366309724,57.33,70108.62,0.0,-1.0,0.0,0.0]
[1780366310732,57.33,70117.95,0.0,-1.0,0.0,0.0]
[1780366311745,57.33,70125.24,0.0,-1.0,0.0,0.0]
[1780366312747,57.33,70140.54,0.0,-1.0,0.0,0.0]
[1780366313754,57.33,70139.73,0.0,-1.0,0.0,0.0]
[1780366314761,57.33,70138.15,0.0,-1.0,0.0,0.0]
[1780366315768,57.33,70133.33,0.0,-1.0,0.0,0.0]
[1780366317247,57.33,70133.02,0.0,-1.0,0.0,0.0]
[1780366317783,57.33,70134.11,0.0,-1.0,0.0,0.0]
[1780366318789,57.33,70135.32,0.0,-1.0,0.0,0.0]
[1780366320803,57.33,70136.82,0.0,-1.0,0.0,0.0]
[1780366321810,57.33,70142.52,0.0,-1.0,0.0,0.0]
[1780366322817,57.33,70151.4,0.0,-1.0,0.0,0.0]
[1780366323824,57.33,70152.6,0.0,-1.0,0.0,0.0]
[1780366324831,57.33,70149.83,0.0,-1.0,0.0,0.0]
[1780366325838,57.33,70150.83,0.0,-1.0,0.0,0.0]
[1780366326845,57.33,70152.17,0.0,-1.0,0.0,0.0]
[1780366329172,57.33,70152.11,0.0,-1.0,0.0,0.0]
[1780366329220,57.33,70152.11,0.0,-1.0,0.0,0.0]
[1780366329210,57.33,70152.48,0.0,-1.0,0.0,0.0]
[1780366329866,57.33,70154.91,0.0,-1.0,0.0,0.0]
[1780366330872,57.33,70155.75,0.0,-1.0,0.0,0.0]
[1780366331880,57.33,70153.93,0.0,-1.0,0.0,0.0]
[1780366332886,57.33,70150.73,0.0,-1.0,0.0,0.0]
[1780366333894,57.33,70151.67,0.0,-1.0,0.0,0.0]
[1780366335908,57.33,70141.8,0.0,-1.0,0.0,0.0]
[1780366336915,57.33,70135.84,0.0,-1.0,0.0,0.0]
[1780366337921,57.33,70133.35,0.0,-1.0,0.0,0.0]
[1780366340943,57.33,70135.13,0.0,-1.0,0.0,0.0]
[1780366341949,57.33,70136.33,0.0,-1.0,0.0,0.0]
[1780366344971,57.33,70138.21,0.0,-1.0,0.0,0.0]
[1780366346988,57.33,70141.35,0.0,-1.0,0.0,0.0]
[1780366347995,57.33,70143.91,0.0,-1.0,0.0,0.0]
[1780366349002,57.33,70146.12,0.0,-1.0,0.0,0.0]
[1780366350015,57.33,70142.85,0.0,-1.0,0.0,0.0]
[1780366351081,57.33,70136.3,0.0,-1.0,0.0,0.0]
[1780366352087,57.33,70141.39,0.0,-1.0,0.0,0.0]
[1780366353095,57.33,70144.03,0.0,-1.0,0.0,0.0]
[1780366355109,57.33,70145.18,0.0,-1.0,0.0,0.0]
[1780366357123,57.33,70152.79,0.0,-1.0,0.0,0.0]
[1780366358130,57.33,70153.85,0.0,-1.0,0.0,0.0]
[1780366359137,57.33,70152.73,0.0,-1.0,0.0,0.0]
[1780366360144,57.33,70151.61,0.0,-1.0,0.0,0.0]
[1780366361151,57.33,70149.57,0.0,-1.0,0.0,0.0]
[1780366362157,57.33,70148.56,0.0,-1.0,0.0,0.0]
[1780366363166,57.33,70139.65,0.0,-1.0,0.0,0.0]
[1780366364172,57.33,70131.16,0.0,-1.0,0.0,0.0]
[1780366365179,57.33,70126.19,0.0,-1.0,0.0,0.0]
[1780366366186,57.33,70124.17,0.0,-1.0,0.0,0.0]
[1780366369210,57.33,70119.51,0.0,-1.0,0.0,0.0]
[1780366370216,57.33,70107.9,0.0,-1.0,0.0,0.0]
[1780366371223,57.33,70105.5,0.0,-1.0,0.0,0.0]
[1780366373237,57.33,70103.71,0.0,-1.0,0.0,0.0]
[1780366374244,57.33,70104.95,0.0,-1.0,0.0,0.0]
[1780366375251,57.33,70103.51,0.0,-1.0,0.0,0.0]
[1780366376258,57.33,70108.93,0.0,-1.0,0.0,0.0]
[1780366377266,57.33,70113.93,0.0,-1.0,0.0,0.0]
[1780366379280,57.33,70110.89,0.0,-1.0,0.0,0.0]
[1780366380287,57.33,70111.86,0.0,-1.0,0.0,0.0]
[1780366382302,57.33,70114.75,0.0,-1.0,0.0,0.0]
[1780366385323,57.33,70121.23,0.0,-1.0,0.0,0.0]
[1780366386330,57.33,70133.74,0.0,-1.0,0.0,0.0]
[1780366387337,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366388345,57.33,70128.8,0.0,-1.0,0.0,0.0]
[1780366390358,57.33,70134.0,0.0,-1.0,0.0,0.0]
[1780366391365,57.33,70138.65,0.0,-1.0,0.0,0.0]
[1780366392371,57.33,70137.15,0.0,-1.0,0.0,0.0]
[1780366393380,57.33,70135.16,0.0,-1.0,0.0,0.0]
[1780366395394,57.33,70136.21,0.0,-1.0,0.0,0.0]
[1780366397223,57.33,70138.84,0.0,-1.0,0.0,0.0]
[1780366397384,57.33,70138.84,0.0,-1.0,0.0,0.0]
[1780366397468,57.33,70138.84,0.0,-1.0,0.0,0.0]
[1780366397486,57.33,70140.36,0.0,-1.0,0.0,0.0]
[1780366398415,57.33,70137.64,0.0,-1.0,0.0,0.0]
[1780366399422,57.33,70135.6,0.0,-1.0,0.0,0.0]
[1780366401436,57.33,70132.21,0.0,-1.0,0.0,0.0]
[1780366402443,57.33,70130.78,0.0,-1.0,0.0,0.0]
[1780366403451,57.33,70129.77,0.0,-1.0,0.0,0.0]
[1780366405466,57.33,70130.63,0.0,-1.0,0.0,0.0]
[1780366406473,57.33,70136.61,0.0,-1.0,0.0,0.0]
[1780366407480,57.33,70142.99,0.0,-1.0,0.0,0.0]
[1780366408487,57.33,70145.4,0.0,-1.0,0.0,0.0]
[1780366409494,57.33,70144.5,0.0,-1.0,0.0,0.0]
[1780366410501,57.33,70142.03,0.0,-1.0,0.0,0.0]
[1780366411508,57.33,70143.0,0.0,-1.0,0.0,0.0]
[1780366412515,57.33,70141.8,0.0,-1.0,0.0,0.0]
[1780366416543,57.33,70140.37,0.0,-1.0,0.0,0.0]
[1780366419564,57.33,70141.23,0.0,-1.0,0.0,0.0]
[1780366420571,57.33,70142.33,0.0,-1.0,0.0,0.0]
[1780366422585,57.33,70132.04,0.0,-1.0,0.0,0.0]
[1780366423594,57.33,70125.91,0.0,-1.0,0.0,0.0]
[1780366424601,57.33,70119.96,0.0,-1.0,0.0,0.0]
[1780366425608,57.33,70118.93,0.0,-1.0,0.0,0.0]
[1780366426615,57.33,70121.29,0.0,-1.0,0.0,0.0]
[1780366427622,57.33,70122.49,0.0,-1.0,0.0,0.0]
[1780366430644,57.33,70127.38,0.0,-1.0,0.0,0.0]
[1780366431651,57.33,70128.58,0.0,-1.0,0.0,0.0]
[1780366432658,57.33,70126.55,0.0,-1.0,0.0,0.0]
[1780366434672,57.33,70128.84,0.0,-1.0,0.0,0.0]
[1780366435678,57.33,70133.1,0.0,-1.0,0.0,0.0]
[1780366436687,57.33,70130.58,0.0,-1.0,0.0,0.0]
[1780366438619,57.33,70131.32,0.0,-1.0,0.0,0.0]
[1780366438719,57.33,70131.32,0.0,-1.0,0.0,0.0]
[1780366438800,57.33,70130.84,0.0,-1.0,0.0,0.0]
[1780366439708,57.33,70132.95,0.0,-1.0,0.0,0.0]
[1780366443118,57.33,70131.3,0.0,-1.0,0.0,0.0]
[1780366443737,57.33,70134.64,0.0,-1.0,0.0,0.0]
[1780366444744,57.33,70143.3,0.0,-1.0,0.0,0.0]
[1780366445751,57.33,70145.43,0.0,-1.0,0.0,0.0]
[1780366446758,57.33,70145.15,0.0,-1.0,0.0,0.0]
[1780366451793,57.33,70157.39,0.0,-1.0,0.0,0.0]
[1780366452800,57.33,70173.29,0.0,-1.0,0.0,0.0]
[1780366453807,57.33,70197.51,0.0,-1.0,0.0,0.0]
[1780366454814,57.33,70212.77,0.0,-1.0,0.0,0.0]
[1780366455821,57.33,70208.29,0.0,-1.0,0.0,0.0]
[1780366457315,57.33,70209.17,0.0,-1.0,0.0,0.0]
[1780366457835,57.33,70206.96,0.0,-1.0,0.0,0.0]
[1780366459849,57.33,70204.92,0.0,-1.0,0.0,0.0]
[1780366460856,57.33,70203.31,0.0,-1.0,0.0,0.0]
[1780366463877,57.33,70201.8,0.0,-1.0,0.0,0.0]
[1780366465891,57.33,70205.36,0.0,-1.0,0.0,0.0]
[1780366466898,57.33,70207.26,0.0,-1.0,0.0,0.0]
[1780366469919,57.33,70209.7,0.0,-1.0,0.0,0.0]
[1780366470926,57.33,70204.94,0.0,-1.0,0.0,0.0]
[1780366471933,57.33,70209.0,0.0,-1.0,0.0,0.0]
[1780366472940,57.33,70210.67,0.0,-1.0,0.0,0.0]
[1780366474955,57.33,70212.7,0.0,-1.0,0.0,0.0]
[1780366475961,57.33,70216.05,0.0,-1.0,0.0,0.0]
[1780366476969,57.33,70218.46,0.0,-1.0,0.0,0.0]
[1780366480998,57.33,70226.13,0.0,-1.0,0.0,0.0]
[1780366482004,57.33,70228.97,0.0,-1.0,0.0,0.0]
[1780366484035,57.33,70223.52,0.0,-1.0,0.0,0.0]
[1780366485079,57.33,70223.52,0.0,-1.0,0.0,0.0]
[1780366485101,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780366486049,57.33,70215.93,0.0,-1.0,0.0,0.0]
[1780366487064,57.33,70211.81,0.0,-1.0,0.0,0.0]
[1780366488003,57.33,70211.81,0.0,-1.0,0.0,0.0]
[1780366488064,57.33,70218.55,0.0,-1.0,0.0,0.0]
[1780366489070,57.33,70221.18,0.0,-1.0,0.0,0.0]
[1780366490064,57.33,70221.18,0.0,-1.0,0.0,0.0]
[1780366490077,57.33,70222.58,0.0,-1.0,0.0,0.0]
[1780366491084,57.33,70223.47,0.0,-1.0,0.0,0.0]
[1780366491602,57.33,70223.47,0.0,-1.0,0.0,0.0]
[1780366491721,57.33,70223.47,0.0,-1.0,0.0,0.0]
[1780366492091,57.33,70223.38,0.0,-1.0,0.0,0.0]
[1780366493098,57.33,70224.44,0.0,-1.0,0.0,0.0]
[1780366495112,57.33,70225.73,0.0,-1.0,0.0,0.0]
[1780366495839,57.33,70225.73,0.0,-1.0,0.0,0.0]
[1780366496119,57.33,70228.52,0.0,-1.0,0.0,0.0]
[1780366497129,57.33,70237.44,0.0,-1.0,0.0,0.0]
[1780366498135,57.33,70247.85,0.0,-1.0,0.0,0.0]
[1780366499142,57.33,70250.75,0.0,-1.0,0.0,0.0]
[1780366500449,57.33,70250.75,0.0,-1.0,0.0,0.0]
[1780366500149,57.33,70251.71,0.0,-1.0,0.0,0.0]
[1780366502168,57.33,70259.97,0.0,-1.0,0.0,0.0]
[1780366503174,57.33,70257.01,0.0,-1.0,0.0,0.0]
[1780366504181,57.33,70253.28,0.0,-1.0,0.0,0.0]
[1780366504438,57.33,70253.28,0.0,-1.0,0.0,0.0]
[1780366505188,57.33,70249.92,0.0,-1.0,0.0,0.0]
[1780366505967,57.33,70249.92,0.0,-1.0,0.0,0.0]
[1780366506195,57.33,70241.34,0.0,-1.0,0.0,0.0]
[1780366507202,57.33,70234.5,0.0,-1.0,0.0,0.0]
[1780366508210,57.33,70229.57,0.0,-1.0,0.0,0.0]
[1780366509217,57.33,70225.27,0.0,-1.0,0.0,0.0]
[1780366510224,57.33,70223.69,0.0,-1.0,0.0,0.0]
[1780366511232,57.33,70229.48,0.0,-1.0,0.0,0.0]
[1780366512238,57.33,70233.0,0.0,-1.0,0.0,0.0]
[1780366514252,57.33,70225.83,0.0,-1.0,0.0,0.0]
[1780366515259,57.33,70221.34,0.0,-1.0,0.0,0.0]
[1780366518049,57.33,70221.78,0.0,-1.0,0.0,0.0]
[1780366518219,57.33,70221.78,0.0,-1.0,0.0,0.0]
[1780366518280,57.33,70222.92,0.0,-1.0,0.0,0.0]
[1780366519287,57.33,70220.49,0.0,-1.0,0.0,0.0]
[1780366520294,57.33,70222.43,0.0,-1.0,0.0,0.0]
[1780366521301,57.33,70221.07,0.0,-1.0,0.0,0.0]
[1780366522308,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780366524323,57.33,70220.37,0.0,-1.0,0.0,0.0]
[1780366525330,57.33,70229.45,0.0,-1.0,0.0,0.0]
[1780366526337,57.33,70235.73,0.0,-1.0,0.0,0.0]
[1780366527344,57.33,70236.85,0.0,-1.0,0.0,0.0]
[1780366528356,57.33,70238.32,0.0,-1.0,0.0,0.0]
[1780366531375,57.33,70238.06,0.0,-1.0,0.0,0.0]
[1780366532382,57.33,70234.41,0.0,-1.0,0.0,0.0]
[1780366533389,57.33,70225.4,0.0,-1.0,0.0,0.0]
[1780366534396,57.33,70224.48,0.0,-1.0,0.0,0.0]
[1780366539431,57.33,70223.89,0.0,-1.0,0.0,0.0]
[1780366540438,57.33,70218.45,0.0,-1.0,0.0,0.0]
[1780366541445,57.33,70208.52,0.0,-1.0,0.0,0.0]
[1780366542452,57.33,70202.96,0.0,-1.0,0.0,0.0]
[1780366545474,57.33,70208.48,0.0,-1.0,0.0,0.0]
[1780366546480,57.33,70211.97,0.0,-1.0,0.0,0.0]
[1780366547487,57.33,70215.44,0.0,-1.0,0.0,0.0]
[1780366549072,57.33,70215.44,0.0,-1.0,0.0,0.0]
[1780366549223,57.33,70215.44,0.0,-1.0,0.0,0.0]
[1780366549286,57.33,70215.62,0.0,-1.0,0.0,0.0]
[1780366550508,57.33,70217.63,0.0,-1.0,0.0,0.0]
[1780366551515,57.33,70214.5,0.0,-1.0,0.0,0.0]
[1780366552522,57.33,70207.08,0.0,-1.0,0.0,0.0]
[1780366553529,57.33,70206.76,0.0,-1.0,0.0,0.0]
[1780366556550,57.33,70203.15,0.0,-1.0,0.0,0.0]
[1780366557557,57.33,70201.0,0.0,-1.0,0.0,0.0]
[1780366559338,57.33,70201.0,0.0,-1.0,0.0,0.0]
[1780366559470,57.33,70201.0,0.0,-1.0,0.0,0.0]
[1780366559439,57.33,70201.72,0.0,-1.0,0.0,0.0]
[1780366560578,57.33,70190.26,0.0,-1.0,0.0,0.0]
[1780366561585,57.33,70183.14,0.0,-1.0,0.0,0.0]
[1780366562592,57.33,70179.84,0.0,-1.0,0.0,0.0]
[1780366563599,57.33,70178.56,0.0,-1.0,0.0,0.0]
[1780366564606,57.33,70180.11,0.0,-1.0,0.0,0.0]
[1780366565613,57.33,70186.03,0.0,-1.0,0.0,0.0]
[1780366566620,57.33,70189.74,0.0,-1.0,0.0,0.0]
[1780366567627,57.33,70193.24,0.0,-1.0,0.0,0.0]
[1780366568634,57.33,70191.93,0.0,-1.0,0.0,0.0]
[1780366569643,57.33,70195.75,0.0,-1.0,0.0,0.0]
[1780366570650,57.33,70182.83,0.0,-1.0,0.0,0.0]
[1780366571657,57.33,70188.81,0.0,-1.0,0.0,0.0]
[1780366573672,57.33,70188.23,0.0,-1.0,0.0,0.0]
[1780366574679,57.33,70187.4,0.0,-1.0,0.0,0.0]
[1780366575686,57.33,70182.94,0.0,-1.0,0.0,0.0]
[1780366576693,57.33,70169.17,0.0,-1.0,0.0,0.0]
[1780366577700,57.33,70157.93,0.0,-1.0,0.0,0.0]
[1780366578707,57.33,70159.16,0.0,-1.0,0.0,0.0]
[1780366580194,57.33,70162.35,0.0,-1.0,0.0,0.0]
[1780366580720,57.33,70163.16,0.0,-1.0,0.0,0.0]
[1780366581728,57.33,70162.18,0.0,-1.0,0.0,0.0]
[1780366582735,57.33,70159.58,0.0,-1.0,0.0,0.0]
[1780366583742,57.33,70155.59,0.0,-1.0,0.0,0.0]
[1780366584749,57.33,70153.46,0.0,-1.0,0.0,0.0]
[1780366585756,57.33,70155.94,0.0,-1.0,0.0,0.0]
[1780366586763,57.33,70157.57,0.0,-1.0,0.0,0.0]
[1780366587770,57.33,70161.82,0.0,-1.0,0.0,0.0]
[1780366589783,57.33,70154.62,0.0,-1.0,0.0,0.0]
[1780366590790,57.33,70152.73,0.0,-1.0,0.0,0.0]
[1780366591802,57.33,70145.29,0.0,-1.0,0.0,0.0]
[1780366593817,57.33,70147.82,0.0,-1.0,0.0,0.0]
[1780366594824,57.33,70145.69,0.0,-1.0,0.0,0.0]
[1780366595831,57.33,70147.2,0.0,-1.0,0.0,0.0]
[1780366596838,57.33,70150.79,0.0,-1.0,0.0,0.0]
[1780366597845,57.33,70159.03,0.0,-1.0,0.0,0.0]
[1780366598852,57.33,70162.0,0.0,-1.0,0.0,0.0]
[1780366599861,57.33,70164.18,0.0,-1.0,0.0,0.0]
[1780366600868,57.33,70168.3,0.0,-1.0,0.0,0.0]
[1780366601875,57.33,70170.23,0.0,-1.0,0.0,0.0]
[1780366602882,57.33,70171.12,0.0,-1.0,0.0,0.0]
[1780366603889,57.33,70172.57,0.0,-1.0,0.0,0.0]
[1780366604896,57.33,70173.6,0.0,-1.0,0.0,0.0]
[1780366605903,57.33,70178.09,0.0,-1.0,0.0,0.0]
[1780366606910,57.33,70174.02,0.0,-1.0,0.0,0.0]
[1780366607917,57.33,70173.11,0.0,-1.0,0.0,0.0]
[1780366608926,57.33,70174.06,0.0,-1.0,0.0,0.0]
[1780366611158,57.33,70172.67,0.0,-1.0,0.0,0.0]
[1780366614966,57.33,70171.8,0.0,-1.0,0.0,0.0]
[1780366616981,57.33,70172.9,0.0,-1.0,0.0,0.0]
[1780366622032,57.33,70173.15,0.0,-1.0,0.0,0.0]
[1780366626820,57.33,70173.25,0.0,-1.0,0.0,0.0]
[1780366626970,57.33,70173.25,0.0,-1.0,0.0,0.0]
[1780366627067,57.33,70173.29,0.0,-1.0,0.0,0.0]
[1780366632102,57.33,70172.79,0.0,-1.0,0.0,0.0]
[1780366633109,57.33,70169.35,0.0,-1.0,0.0,0.0]
[1780366634116,57.33,70166.56,0.0,-1.0,0.0,0.0]
[1780366635123,57.33,70167.4,0.0,-1.0,0.0,0.0]
[1780366636130,57.33,70158.89,0.0,-1.0,0.0,0.0]
[1780366637137,57.33,70153.47,0.0,-1.0,0.0,0.0]
[1780366638144,57.33,70149.46,0.0,-1.0,0.0,0.0]
[1780366639151,57.33,70148.31,0.0,-1.0,0.0,0.0]
[1780366640158,57.33,70146.24,0.0,-1.0,0.0,0.0]
[1780366641166,57.33,70144.2,0.0,-1.0,0.0,0.0]
[1780366642174,57.33,70142.85,0.0,-1.0,0.0,0.0]
[1780366643180,57.33,70149.59,0.0,-1.0,0.0,0.0]
[1780366644188,57.33,70152.28,0.0,-1.0,0.0,0.0]
[1780366645194,57.33,70148.07,0.0,-1.0,0.0,0.0]
[1780366646201,57.33,70144.28,0.0,-1.0,0.0,0.0]
[1780366647208,57.33,70141.86,0.0,-1.0,0.0,0.0]
[1780366647707,57.33,70141.86,0.0,-1.0,0.0,0.0]
[1780366647720,57.33,70141.86,0.0,-1.0,0.0,0.0]
[1780366648215,57.33,70141.57,0.0,-1.0,0.0,0.0]
[1780366650229,57.33,70137.42,0.0,-1.0,0.0,0.0]
[1780366651236,57.33,70139.39,0.0,-1.0,0.0,0.0]
[1780366652242,57.33,70142.59,0.0,-1.0,0.0,0.0]
[1780366653250,57.33,70144.87,0.0,-1.0,0.0,0.0]
[1780366654920,57.33,70144.9,0.0,-1.0,0.0,0.0]
[1780366656230,57.33,70145.13,0.0,-1.0,0.0,0.0]
[1780366657278,57.33,70140.85,0.0,-1.0,0.0,0.0]
[1780366658285,57.33,70142.93,0.0,-1.0,0.0,0.0]
[1780366659292,57.33,70155.02,0.0,-1.0,0.0,0.0]
[1780366660299,57.33,70163.53,0.0,-1.0,0.0,0.0]
[1780366661575,57.33,70163.53,0.0,-1.0,0.0,0.0]
[1780366661306,57.33,70168.24,0.0,-1.0,0.0,0.0]
[1780366663465,57.33,70167.51,0.0,-1.0,0.0,0.0]
[1780366663495,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366663722,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366664013,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366664117,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366664224,57.33,70167.35,0.0,-1.0,0.0,0.0]
[1780366665334,57.33,70173.94,0.0,-1.0,0.0,0.0]
[1780366667348,57.33,70172.39,0.0,-1.0,0.0,0.0]
[1780366668355,57.33,70170.86,0.0,-1.0,0.0,0.0]
[1780366671376,57.33,70169.22,0.0,-1.0,0.0,0.0]
[1780366672383,57.33,70165.22,0.0,-1.0,0.0,0.0]
[1780366673198,57.33,70165.22,0.0,-1.0,0.0,0.0]
[1780366673219,57.33,70165.22,0.0,-1.0,0.0,0.0]
[1780366673243,57.33,70165.22,0.0,-1.0,0.0,0.0]
[1780366673390,57.33,70163.1,0.0,-1.0,0.0,0.0]
[1780366673724,57.33,70163.1,0.0,-1.0,0.0,0.0]
[1780366673973,57.33,70163.1,0.0,-1.0,0.0,0.0]
[1780366674397,57.33,70162.38,0.0,-1.0,0.0,0.0]
[1780366675404,57.33,70158.27,0.0,-1.0,0.0,0.0]
[1780366677418,57.33,70153.56,0.0,-1.0,0.0,0.0]
[1780366678425,57.33,70150.96,0.0,-1.0,0.0,0.0]
[1780366678883,57.33,70150.96,0.0,-1.0,0.0,0.0]
[1780366678941,57.33,70150.96,0.0,-1.0,0.0,0.0]
[1780366678973,57.33,70150.96,0.0,-1.0,0.0,0.0]
[1780366680439,57.33,70152.08,0.0,-1.0,0.0,0.0]
[1780366682454,57.33,70153.99,0.0,-1.0,0.0,0.0]
[1780366683461,57.33,70159.81,0.0,-1.0,0.0,0.0]
[1780366684468,57.33,70162.87,0.0,-1.0,0.0,0.0]
[1780366685291,57.33,70162.87,0.0,-1.0,0.0,0.0]
[1780366685472,57.33,70162.87,0.0,-1.0,0.0,0.0]
[1780366685519,57.33,70162.87,0.0,-1.0,0.0,0.0]
[1780366685620,57.33,70162.59,0.0,-1.0,0.0,0.0]
[1780366685642,57.33,70162.59,0.0,-1.0,0.0,0.0]
[1780366685720,57.33,70162.59,0.0,-1.0,0.0,0.0]
[1780366687489,57.33,70163.77,0.0,-1.0,0.0,0.0]
[1780366689770,57.33,70163.2,0.0,-1.0,0.0,0.0]
[1780366689973,57.33,70163.2,0.0,-1.0,0.0,0.0]
[1780366690510,57.33,70153.33,0.0,-1.0,0.0,0.0]
[1780366691517,57.33,70148.58,0.0,-1.0,0.0,0.0]
[1780366692524,57.33,70147.61,0.0,-1.0,0.0,0.0]
[1780366692967,57.33,70147.61,0.0,-1.0,0.0,0.0]
[1780366693017,57.33,70147.61,0.0,-1.0,0.0,0.0]
[1780366693220,57.33,70147.61,0.0,-1.0,0.0,0.0]
[1780366695545,57.33,70143.22,0.0,-1.0,0.0,0.0]
[1780366696552,57.33,70141.32,0.0,-1.0,0.0,0.0]
[1780366697559,57.33,70138.8,0.0,-1.0,0.0,0.0]
[1780366698566,57.33,70137.83,0.0,-1.0,0.0,0.0]
[1780366699458,57.33,70137.83,0.0,-1.0,0.0,0.0]
[1780366699472,57.33,70137.83,0.0,-1.0,0.0,0.0]
[1780366699573,57.33,70135.87,0.0,-1.0,0.0,0.0]
[1780366701269,57.33,70135.66,0.0,-1.0,0.0,0.0]
[1780366701375,57.33,70135.66,0.0,-1.0,0.0,0.0]
[1780366701470,57.33,70135.66,0.0,-1.0,0.0,0.0]
[1780366702593,57.33,70130.79,0.0,-1.0,0.0,0.0]
[1780366704608,57.33,70134.12,0.0,-1.0,0.0,0.0]
[1780366705615,57.33,70136.6,0.0,-1.0,0.0,0.0]
[1780366706622,57.33,70141.02,0.0,-1.0,0.0,0.0]
[1780366707629,57.33,70136.72,0.0,-1.0,0.0,0.0]
[1780366708230,57.33,70136.72,0.0,-1.0,0.0,0.0]
[1780366708348,57.33,70136.72,0.0,-1.0,0.0,0.0]
[1780366708466,57.33,70136.72,0.0,-1.0,0.0,0.0]
[1780366708471,57.33,70136.72,0.0,-1.0,0.0,0.0]
[1780366708562,57.33,70136.72,0.0,-1.0,0.0,0.0]
[1780366708720,57.33,70136.72,0.0,-1.0,0.0,0.0]
[1780366709644,57.33,70134.28,0.0,-1.0,0.0,0.0]
[1780366711658,57.33,70133.91,0.0,-1.0,0.0,0.0]
[1780366713672,57.33,70137.12,0.0,-1.0,0.0,0.0]
[1780366715661,57.33,70137.12,0.0,-1.0,0.0,0.0]
[1780366714679,57.33,70138.77,0.0,-1.0,0.0,0.0]
[1780366715717,57.33,70138.77,0.0,-1.0,0.0,0.0]
[1780366715971,57.33,70138.77,0.0,-1.0,0.0,0.0]
[1780366716072,57.33,70139.44,0.0,-1.0,0.0,0.0]
[1780366720247,57.33,70138.83,0.0,-1.0,0.0,0.0]
[1780366720469,57.33,70138.83,0.0,-1.0,0.0,0.0]
[1780366720570,57.33,70139.57,0.0,-1.0,0.0,0.0]
[1780366720724,57.33,70138.05,0.0,-1.0,0.0,0.0]
[1780366722311,57.33,70138.05,0.0,-1.0,0.0,0.0]
[1780366722355,57.33,70138.05,0.0,-1.0,0.0,0.0]
[1780366722470,57.33,70138.05,0.0,-1.0,0.0,0.0]
[1780366723745,57.33,70136.39,0.0,-1.0,0.0,0.0]
[1780366724752,57.33,70129.12,0.0,-1.0,0.0,0.0]
[1780366725873,57.33,70129.12,0.0,-1.0,0.0,0.0]
[1780366725946,57.33,70129.12,0.0,-1.0,0.0,0.0]
[1780366725973,57.33,70129.12,0.0,-1.0,0.0,0.0]
[1780366726165,57.33,70129.12,0.0,-1.0,0.0,0.0]
[1780366726220,57.33,70129.12,0.0,-1.0,0.0,0.0]
[1780366726266,57.33,70129.64,0.0,-1.0,0.0,0.0]
[1780366726770,57.33,70128.36,0.0,-1.0,0.0,0.0]
[1780366728781,57.33,70121.96,0.0,-1.0,0.0,0.0]
[1780366729789,57.33,70119.28,0.0,-1.0,0.0,0.0]
[1780366730912,57.33,70119.28,0.0,-1.0,0.0,0.0]
[1780366730972,57.33,70119.28,0.0,-1.0,0.0,0.0]
[1780366731021,57.33,70119.28,0.0,-1.0,0.0,0.0]
[1780366731222,57.33,70119.28,0.0,-1.0,0.0,0.0]
[1780366737000,57.33,70120.31,0.0,-1.0,0.0,0.0]
[1780366737045,57.33,70120.31,0.0,-1.0,0.0,0.0]
[1780366737220,57.33,70120.31,0.0,-1.0,0.0,0.0]
[1780366737415,57.33,70120.31,0.0,-1.0,0.0,0.0]
[1780366737470,57.33,70120.31,0.0,-1.0,0.0,0.0]
[1780366737572,57.33,70116.12,0.0,-1.0,0.0,0.0]
[1780366737847,57.33,70115.1,0.0,-1.0,0.0,0.0]
[1780366738854,57.33,70113.28,0.0,-1.0,0.0,0.0]
[1780366740868,57.33,70110.69,0.0,-1.0,0.0,0.0]
[1780366741875,57.33,70108.7,0.0,-1.0,0.0,0.0]
[1780366742882,57.33,70100.3,0.0,-1.0,0.0,0.0]
[1780366743889,57.33,70098.32,0.0,-1.0,0.0,0.0]
[1780366744896,57.33,70097.52,0.0,-1.0,0.0,0.0]
[1780366745920,57.33,70092.25,0.0,-1.0,0.0,0.0]
[1780366746927,57.33,70093.55,0.0,-1.0,0.0,0.0]
[1780366747934,57.33,70084.46,0.0,-1.0,0.0,0.0]
[1780366748941,57.33,70080.23,0.0,-1.0,0.0,0.0]
[1780366749948,57.33,70076.58,0.0,-1.0,0.0,0.0]
[1780366751961,57.33,70073.73,0.0,-1.0,0.0,0.0]
[1780366752969,57.33,70070.93,0.0,-1.0,0.0,0.0]
[1780366754983,57.33,70069.07,0.0,-1.0,0.0,0.0]
[1780366755990,57.33,70074.47,0.0,-1.0,0.0,0.0]
[1780366756999,57.33,70071.27,0.0,-1.0,0.0,0.0]
[1780366758006,57.33,70072.27,0.0,-1.0,0.0,0.0]
[1780366761027,57.33,70078.16,0.0,-1.0,0.0,0.0]
[1780366762034,57.33,70081.09,0.0,-1.0,0.0,0.0]
[1780366762993,57.33,70081.09,0.0,-1.0,0.0,0.0]
[1780366763060,57.33,70081.09,0.0,-1.0,0.0,0.0]
[1780366763224,57.33,70081.09,0.0,-1.0,0.0,0.0]
[1780366763324,57.33,70081.13,0.0,-1.0,0.0,0.0]
[1780366765059,57.33,70082.52,0.0,-1.0,0.0,0.0]
[1780366767083,57.33,70092.04,0.0,-1.0,0.0,0.0]
[1780366768084,57.33,70104.74,0.0,-1.0,0.0,0.0]
[1780366769094,57.33,70105.28,0.0,-1.0,0.0,0.0]
[1780366770100,57.33,70096.1,0.0,-1.0,0.0,0.0]
[1780366771107,57.33,70095.38,0.0,-1.0,0.0,0.0]
[1780366772114,57.33,70095.68,0.0,-1.0,0.0,0.0]
[1780366773121,57.33,70099.44,0.0,-1.0,0.0,0.0]
[1780366774903,57.33,70099.32,0.0,-1.0,0.0,0.0]
[1780366774972,57.33,70099.32,0.0,-1.0,0.0,0.0]
[1780366775057,57.33,70099.32,0.0,-1.0,0.0,0.0]
[1780366775228,57.33,70099.32,0.0,-1.0,0.0,0.0]
[1780366775516,57.33,70099.32,0.0,-1.0,0.0,0.0]
[1780366775725,57.33,70099.32,0.0,-1.0,0.0,0.0]
[1780366775617,57.33,70097.56,0.0,-1.0,0.0,0.0]
[1780366778156,57.33,70098.89,0.0,-1.0,0.0,0.0]
[1780366780173,57.33,70099.9,0.0,-1.0,0.0,0.0]
[1780366781178,57.33,70104.46,0.0,-1.0,0.0,0.0]
[1780366782185,57.33,70106.16,0.0,-1.0,0.0,0.0]
[1780366783853,57.33,70105.46,0.0,-1.0,0.0,0.0]
[1780366783974,57.33,70105.46,0.0,-1.0,0.0,0.0]
[1780366783984,57.33,70105.46,0.0,-1.0,0.0,0.0]
[1780366784235,57.33,70105.46,0.0,-1.0,0.0,0.0]
[1780366784303,57.33,70107.98,0.0,-1.0,0.0,0.0]
[1780366785208,57.33,70118.72,0.0,-1.0,0.0,0.0]
[1780366786215,57.33,70129.46,0.0,-1.0,0.0,0.0]
[1780366787225,57.33,70134.9,0.0,-1.0,0.0,0.0]
[1780366788232,57.33,70139.58,0.0,-1.0,0.0,0.0]
[1780366789239,57.33,70141.89,0.0,-1.0,0.0,0.0]
[1780366790246,57.33,70142.9,0.0,-1.0,0.0,0.0]
[1780366792261,57.33,70152.48,0.0,-1.0,0.0,0.0]
[1780366793739,57.33,70152.48,0.0,-1.0,0.0,0.0]
[1780366793268,57.33,70166.63,0.0,-1.0,0.0,0.0]
[1780366793885,57.33,70166.63,0.0,-1.0,0.0,0.0]
[1780366793972,57.33,70166.63,0.0,-1.0,0.0,0.0]
[1780366794275,57.33,70167.21,0.0,-1.0,0.0,0.0]
[1780366795282,57.33,70160.79,0.0,-1.0,0.0,0.0]
[1780366796288,57.33,70158.48,0.0,-1.0,0.0,0.0]
[1780366797296,57.33,70159.26,0.0,-1.0,0.0,0.0]
[1780366798303,57.33,70158.47,0.0,-1.0,0.0,0.0]
[1780366799629,57.33,70158.47,0.0,-1.0,0.0,0.0]
[1780366799691,57.33,70158.47,0.0,-1.0,0.0,0.0]
[1780366799722,57.33,70158.47,0.0,-1.0,0.0,0.0]
[1780366801387,57.33,70157.94,0.0,-1.0,0.0,0.0]
[1780366801470,57.33,70157.94,0.0,-1.0,0.0,0.0]
[1780366801477,57.33,70158.35,0.0,-1.0,0.0,0.0]
[1780366802348,57.33,70161.99,0.0,-1.0,0.0,0.0]
[1780366803348,57.33,70167.5,0.0,-1.0,0.0,0.0]
[1780366804355,57.33,70170.96,0.0,-1.0,0.0,0.0]
[1780366806369,57.33,70166.12,0.0,-1.0,0.0,0.0]
[1780366807376,57.33,70163.86,0.0,-1.0,0.0,0.0]
[1780366808364,57.33,70163.86,0.0,-1.0,0.0,0.0]
[1780366808425,57.33,70163.86,0.0,-1.0,0.0,0.0]
[1780366808475,57.33,70163.86,0.0,-1.0,0.0,0.0]
[1780366808504,57.33,70163.86,0.0,-1.0,0.0,0.0]
[1780366810397,57.33,70168.83,0.0,-1.0,0.0,0.0]
[1780366810964,57.33,70168.83,0.0,-1.0,0.0,0.0]
[1780366810970,57.33,70168.83,0.0,-1.0,0.0,0.0]
[1780366811222,57.33,70168.83,0.0,-1.0,0.0,0.0]
[1780366811383,57.33,70168.83,0.0,-1.0,0.0,0.0]
[1780366811404,57.33,70168.39,0.0,-1.0,0.0,0.0]
[1780366812411,57.33,70167.13,0.0,-1.0,0.0,0.0]
[1780366813224,57.33,70167.13,0.0,-1.0,0.0,0.0]
[1780366813331,57.33,70167.13,0.0,-1.0,0.0,0.0]
[1780366813418,57.33,70163.69,0.0,-1.0,0.0,0.0]
[1780366814425,57.33,70164.82,0.0,-1.0,0.0,0.0]
[1780366815129,57.33,70164.82,0.0,-1.0,0.0,0.0]
[1780366815222,57.33,70164.82,0.0,-1.0,0.0,0.0]
[1780366815358,57.33,70164.82,0.0,-1.0,0.0,0.0]
[1780366815432,57.33,70170.36,0.0,-1.0,0.0,0.0]
[1780366816439,57.33,70171.46,0.0,-1.0,0.0,0.0]
[1780366817222,57.33,70171.46,0.0,-1.0,0.0,0.0]
[1780366817337,57.33,70171.46,0.0,-1.0,0.0,0.0]
[1780366818086,57.33,70171.72,0.0,-1.0,0.0,0.0]
[1780366818221,57.33,70171.72,0.0,-1.0,0.0,0.0]
[1780366818453,57.33,70173.63,0.0,-1.0,0.0,0.0]
[1780366819460,57.33,70176.36,0.0,-1.0,0.0,0.0]
[1780366820387,57.33,70176.36,0.0,-1.0,0.0,0.0]
[1780366820392,57.33,70176.36,0.0,-1.0,0.0,0.0]
[1780366820471,57.33,70176.36,0.0,-1.0,0.0,0.0]
[1780366820500,57.33,70176.36,0.0,-1.0,0.0,0.0]
[1780366820601,57.33,70180.44,0.0,-1.0,0.0,0.0]
[1780366821474,57.33,70181.25,0.0,-1.0,0.0,0.0]
[1780366823220,57.33,70181.59,0.0,-1.0,0.0,0.0]
[1780366823403,57.33,70181.59,0.0,-1.0,0.0,0.0]
[1780366823488,57.33,70179.99,0.0,-1.0,0.0,0.0]
[1780366824495,57.33,70175.71,0.0,-1.0,0.0,0.0]
[1780366825225,57.33,70175.71,0.0,-1.0,0.0,0.0]
[1780366825337,57.33,70175.71,0.0,-1.0,0.0,0.0]
[1780366825502,57.33,70169.03,0.0,-1.0,0.0,0.0]
[1780366826531,57.33,70169.03,0.0,-1.0,0.0,0.0]
[1780366826720,57.33,70169.03,0.0,-1.0,0.0,0.0]
[1780366826745,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780366827223,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780366827305,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780366827516,57.33,70174.15,0.0,-1.0,0.0,0.0]
[1780366828523,57.33,70175.52,0.0,-1.0,0.0,0.0]
[1780366829530,57.33,70176.25,0.0,-1.0,0.0,0.0]
[1780366831220,57.33,70176.79,0.0,-1.0,0.0,0.0]
[1780366831343,57.33,70176.79,0.0,-1.0,0.0,0.0]
[1780366831545,57.33,70177.17,0.0,-1.0,0.0,0.0]
[1780366832552,57.33,70177.92,0.0,-1.0,0.0,0.0]
[1780366833030,57.33,70177.92,0.0,-1.0,0.0,0.0]
[1780366833222,57.33,70177.92,0.0,-1.0,0.0,0.0]
[1780366833330,57.33,70177.92,0.0,-1.0,0.0,0.0]
[1780366833559,57.33,70177.61,0.0,-1.0,0.0,0.0]
[1780366835236,57.33,70178.15,0.0,-1.0,0.0,0.0]
[1780366835383,57.33,70178.15,0.0,-1.0,0.0,0.0]
[1780366835577,57.33,70182.54,0.0,-1.0,0.0,0.0]
[1780366836580,57.33,70184.41,0.0,-1.0,0.0,0.0]
[1780366837460,57.33,70184.41,0.0,-1.0,0.0,0.0]
[1780366837471,57.33,70184.41,0.0,-1.0,0.0,0.0]
[1780366837587,57.33,70184.35,0.0,-1.0,0.0,0.0]
[1780366838594,57.33,70186.19,0.0,-1.0,0.0,0.0]
[1780366839244,57.33,70186.19,0.0,-1.0,0.0,0.0]
[1780366839723,57.33,70186.19,0.0,-1.0,0.0,0.0]
[1780366839742,57.33,70190.87,0.0,-1.0,0.0,0.0]
[1780366840608,57.33,70202.62,0.0,-1.0,0.0,0.0]
[1780366841615,57.33,70203.48,0.0,-1.0,0.0,0.0]
[1780366842622,57.33,70205.93,0.0,-1.0,0.0,0.0]
[1780366843222,57.33,70205.93,0.0,-1.0,0.0,0.0]
[1780366843341,57.33,70205.93,0.0,-1.0,0.0,0.0]
[1780366843629,57.33,70207.34,0.0,-1.0,0.0,0.0]
[1780366845223,57.33,70207.26,0.0,-1.0,0.0,0.0]
[1780366845276,57.33,70207.26,0.0,-1.0,0.0,0.0]
[1780366847657,57.33,70226.33,0.0,-1.0,0.0,0.0]
[1780366848088,57.33,70226.33,0.0,-1.0,0.0,0.0]
[1780366848664,57.33,70234.41,0.0,-1.0,0.0,0.0]
[1780366848950,57.33,70234.41,0.0,-1.0,0.0,0.0]
[1780366849671,57.33,70239.05,0.0,-1.0,0.0,0.0]
[1780366850678,57.33,70241.83,0.0,-1.0,0.0,0.0]
[1780366851224,57.33,70241.83,0.0,-1.0,0.0,0.0]
[1780366851449,57.33,70241.83,0.0,-1.0,0.0,0.0]
[1780366851685,57.33,70239.47,0.0,-1.0,0.0,0.0]
[1780366852692,57.33,70249.44,0.0,-1.0,0.0,0.0]
[1780366853699,57.33,70254.53,0.0,-1.0,0.0,0.0]
[1780366854362,57.33,70254.53,0.0,-1.0,0.0,0.0]
[1780366854706,57.33,70256.9,0.0,-1.0,0.0,0.0]
[1780366855723,57.33,70260.15,0.0,-1.0,0.0,0.0]
[1780366856563,57.33,70260.15,0.0,-1.0,0.0,0.0]
[1780366856636,57.33,70260.15,0.0,-1.0,0.0,0.0]
[1780366856739,57.33,70284.51,0.0,-1.0,0.0,0.0]
[1780366857665,57.33,70284.51,0.0,-1.0,0.0,0.0]
[1780366857732,57.33,70288.13,0.0,-1.0,0.0,0.0]
[1780366858739,57.33,70290.95,0.0,-1.0,0.0,0.0]
[1780366859164,57.33,70290.95,0.0,-1.0,0.0,0.0]
[1780366859367,57.33,70290.95,0.0,-1.0,0.0,0.0]
[1780366860753,57.33,70294.94,0.0,-1.0,0.0,0.0]
[1780366861762,57.33,70314.17,0.0,-1.0,0.0,0.0]
[1780366862767,57.33,70314.33,0.0,-1.0,0.0,0.0]
[1780366863774,57.33,70318.71,0.0,-1.0,0.0,0.0]
[1780366865788,57.33,70319.85,0.0,-1.0,0.0,0.0]
[1780366866795,57.33,70320.95,0.0,-1.0,0.0,0.0]
[1780366867802,57.33,70313.7,0.0,-1.0,0.0,0.0]
[1780366868809,57.33,70318.93,0.0,-1.0,0.0,0.0]
[1780366869816,57.33,70326.11,0.0,-1.0,0.0,0.0]
[1780366870823,57.33,70323.48,0.0,-1.0,0.0,0.0]
[1780366871830,57.33,70321.38,0.0,-1.0,0.0,0.0]
[1780366872837,57.33,70323.28,0.0,-1.0,0.0,0.0]
[1780366873844,57.33,70326.78,0.0,-1.0,0.0,0.0]
[1780366874853,57.33,70326.78,0.0,-1.0,0.0,0.0]
[1780366875246,57.33,70326.78,0.0,-1.0,0.0,0.0]
[1780366875341,57.33,70326.03,0.0,-1.0,0.0,0.0]
[1780366875858,57.33,70327.01,0.0,-1.0,0.0,0.0]
[1780366878958,57.33,70326.98,0.0,-1.0,0.0,0.0]
[1780366878972,57.33,70326.98,0.0,-1.0,0.0,0.0]
[1780366878984,57.33,70329.09,0.0,-1.0,0.0,0.0]
[1780366880894,57.33,70329.87,0.0,-1.0,0.0,0.0]
[1780366882837,57.33,70329.87,0.0,-1.0,0.0,0.0]
[1780366881901,57.33,70327.06,0.0,-1.0,0.0,0.0]
[1780366882951,57.33,70327.06,0.0,-1.0,0.0,0.0]
[1780366882972,57.33,70327.06,0.0,-1.0,0.0,0.0]
[1780366883056,57.33,70324.96,0.0,-1.0,0.0,0.0]
[1780366883916,57.33,70311.36,0.0,-1.0,0.0,0.0]
[1780366884862,57.33,70311.36,0.0,-1.0,0.0,0.0]
[1780366884992,57.33,70306.97,0.0,-1.0,0.0,0.0]
[1780366885930,57.33,70303.16,0.0,-1.0,0.0,0.0]
[1780366886937,57.33,70295.71,0.0,-1.0,0.0,0.0]
[1780366887866,57.33,70295.71,0.0,-1.0,0.0,0.0]
[1780366887972,57.33,70295.71,0.0,-1.0,0.0,0.0]
[1780366888219,57.33,70295.71,0.0,-1.0,0.0,0.0]
[1780366888293,57.33,70299.09,0.0,-1.0,0.0,0.0]
[1780366888951,57.33,70306.2,0.0,-1.0,0.0,0.0]
[1780366889958,57.33,70314.54,0.0,-1.0,0.0,0.0]
[1780366890965,57.33,70319.01,0.0,-1.0,0.0,0.0]
[1780366891972,57.33,70316.89,0.0,-1.0,0.0,0.0]
[1780366892979,57.33,70313.98,0.0,-1.0,0.0,0.0]
[1780366893986,57.33,70307.39,0.0,-1.0,0.0,0.0]
[1780366894993,57.33,70306.45,0.0,-1.0,0.0,0.0]
[1780366897146,57.33,70306.25,0.0,-1.0,0.0,0.0]
[1780366897222,57.33,70306.25,0.0,-1.0,0.0,0.0]
[1780366897409,57.33,70306.25,0.0,-1.0,0.0,0.0]
[1780366897432,57.33,70307.29,0.0,-1.0,0.0,0.0]
[1780366898020,57.33,70309.18,0.0,-1.0,0.0,0.0]
[1780366899228,57.33,70309.18,0.0,-1.0,0.0,0.0]
[1780366899240,57.33,70309.18,0.0,-1.0,0.0,0.0]
[1780366900036,57.33,70307.18,0.0,-1.0,0.0,0.0]
[1780366901222,57.33,70307.18,0.0,-1.0,0.0,0.0]
[1780366901253,57.33,70307.18,0.0,-1.0,0.0,0.0]
[1780366901471,57.33,70307.18,0.0,-1.0,0.0,0.0]
[1780366901565,57.33,70310.84,0.0,-1.0,0.0,0.0]
[1780366903056,57.33,70306.67,0.0,-1.0,0.0,0.0]
[1780366904063,57.33,70303.51,0.0,-1.0,0.0,0.0]
[1780366905070,57.33,70311.69,0.0,-1.0,0.0,0.0]
[1780366906077,57.33,70321.59,0.0,-1.0,0.0,0.0]
[1780366907545,57.33,70328.19,0.0,-1.0,0.0,0.0]
[1780366908091,57.33,70332.79,0.0,-1.0,0.0,0.0]
[1780366909098,57.33,70334.26,0.0,-1.0,0.0,0.0]
[1780366910105,57.33,70336.6,0.0,-1.0,0.0,0.0]
[1780366911112,57.33,70339.17,0.0,-1.0,0.0,0.0]
[1780366912121,57.33,70337.99,0.0,-1.0,0.0,0.0]
[1780366913126,57.33,70341.04,0.0,-1.0,0.0,0.0]
[1780366915140,57.33,70344.61,0.0,-1.0,0.0,0.0]
[1780366916148,57.33,70347.21,0.0,-1.0,0.0,0.0]
[1780366917164,57.33,70350.27,0.0,-1.0,0.0,0.0]
[1780366918737,57.33,70350.27,0.0,-1.0,0.0,0.0]
[1780366918760,57.33,70361.7,0.0,-1.0,0.0,0.0]
[1780366919028,57.33,70361.7,0.0,-1.0,0.0,0.0]
[1780366919194,57.33,70371.91,0.0,-1.0,0.0,0.0]
[1780366920198,57.33,70372.06,0.0,-1.0,0.0,0.0]
[1780366921205,57.33,70374.49,0.0,-1.0,0.0,0.0]
[1780366922212,57.33,70376.91,0.0,-1.0,0.0,0.0]
[1780366923219,57.33,70380.71,0.0,-1.0,0.0,0.0]
[1780366924226,57.33,70384.42,0.0,-1.0,0.0,0.0]
[1780366925233,57.33,70385.46,0.0,-1.0,0.0,0.0]
[1780366926240,57.33,70386.92,0.0,-1.0,0.0,0.0]
[1780366928260,57.33,70389.95,0.0,-1.0,0.0,0.0]
[1780366929267,57.33,70388.43,0.0,-1.0,0.0,0.0]
[1780366931281,57.33,70389.18,0.0,-1.0,0.0,0.0]
[1780366933295,57.33,70387.45,0.0,-1.0,0.0,0.0]
[1780366934302,57.33,70380.04,0.0,-1.0,0.0,0.0]
[1780366935309,57.33,70376.84,0.0,-1.0,0.0,0.0]
[1780366936316,57.33,70381.1,0.0,-1.0,0.0,0.0]
[1780366937323,57.33,70385.23,0.0,-1.0,0.0,0.0]
[1780366938333,57.33,70395.71,0.0,-1.0,0.0,0.0]
[1780366939340,57.33,70405.95,0.0,-1.0,0.0,0.0]
[1780366940347,57.33,70411.73,0.0,-1.0,0.0,0.0]
[1780366941354,57.33,70415.24,0.0,-1.0,0.0,0.0]
[1780366943368,57.33,70406.24,0.0,-1.0,0.0,0.0]
[1780366944375,57.33,70402.02,0.0,-1.0,0.0,0.0]
[1780366945382,57.33,70401.05,0.0,-1.0,0.0,0.0]
[1780366946389,57.33,70406.78,0.0,-1.0,0.0,0.0]
[1780366947396,57.33,70412.0,0.0,-1.0,0.0,0.0]
[1780366948403,57.33,70415.58,0.0,-1.0,0.0,0.0]
[1780366949415,57.33,70412.93,0.0,-1.0,0.0,0.0]
[1780366950420,57.33,70407.74,0.0,-1.0,0.0,0.0]
[1780366951427,57.33,70395.12,0.0,-1.0,0.0,0.0]
[1780366952434,57.33,70390.01,0.0,-1.0,0.0,0.0]
[1780366953441,57.33,70387.51,0.0,-1.0,0.0,0.0]
[1780366954448,57.33,70391.7,0.0,-1.0,0.0,0.0]
[1780366955455,57.33,70395.41,0.0,-1.0,0.0,0.0]
[1780366956462,57.33,70392.15,0.0,-1.0,0.0,0.0]
[1780366958660,57.33,70391.83,0.0,-1.0,0.0,0.0]
[1780366958720,57.33,70391.83,0.0,-1.0,0.0,0.0]
[1780366958821,57.33,70395.89,0.0,-1.0,0.0,0.0]
[1780366959483,57.33,70394.68,0.0,-1.0,0.0,0.0]
[1780366960114,57.33,70394.68,0.0,-1.0,0.0,0.0]
[1780366960220,57.33,70394.68,0.0,-1.0,0.0,0.0]
[1780366962504,57.33,70383.21,0.0,-1.0,0.0,0.0]
[1780366963098,57.33,70383.21,0.0,-1.0,0.0,0.0]
[1780366963219,57.33,70383.21,0.0,-1.0,0.0,0.0]
[1780366963511,57.33,70380.73,0.0,-1.0,0.0,0.0]
[1780366964519,57.33,70371.27,0.0,-1.0,0.0,0.0]
[1780366965525,57.33,70361.08,0.0,-1.0,0.0,0.0]
[1780366966532,57.33,70358.57,0.0,-1.0,0.0,0.0]
[1780366967539,57.33,70356.22,0.0,-1.0,0.0,0.0]
[1780366969553,57.33,70350.82,0.0,-1.0,0.0,0.0]
[1780366970560,57.33,70346.31,0.0,-1.0,0.0,0.0]
[1780366972574,57.33,70352.48,0.0,-1.0,0.0,0.0]
[1780366973582,57.33,70367.11,0.0,-1.0,0.0,0.0]
[1780366974588,57.33,70370.37,0.0,-1.0,0.0,0.0]
[1780366975595,57.33,70374.47,0.0,-1.0,0.0,0.0]
[1780366976602,57.33,70377.26,0.0,-1.0,0.0,0.0]
[1780366977608,57.33,70379.59,0.0,-1.0,0.0,0.0]
[1780366978617,57.33,70382.69,0.0,-1.0,0.0,0.0]
[1780366980039,57.33,70383.27,0.0,-1.0,0.0,0.0]
[1780366980221,57.33,70383.27,0.0,-1.0,0.0,0.0]
[1780366980632,57.33,70382.43,0.0,-1.0,0.0,0.0]
[1780366981639,57.33,70379.67,0.0,-1.0,0.0,0.0]
[1780366982645,57.33,70376.96,0.0,-1.0,0.0,0.0]
[1780366983653,57.33,70375.94,0.0,-1.0,0.0,0.0]
[1780366984009,57.33,70375.94,0.0,-1.0,0.0,0.0]
[1780366984220,57.33,70375.94,0.0,-1.0,0.0,0.0]
[1780366984414,57.33,70375.94,0.0,-1.0,0.0,0.0]
[1780366984472,57.33,70375.94,0.0,-1.0,0.0,0.0]
[1780366984660,57.33,70375.83,0.0,-1.0,0.0,0.0]
[1780366985667,57.33,70375.11,0.0,-1.0,0.0,0.0]
[1780366986674,57.33,70374.31,0.0,-1.0,0.0,0.0]
[1780366988688,57.33,70370.11,0.0,-1.0,0.0,0.0]
[1780366989695,57.33,70364.34,0.0,-1.0,0.0,0.0]
[1780366990382,57.33,70364.34,0.0,-1.0,0.0,0.0]
[1780366990472,57.33,70364.34,0.0,-1.0,0.0,0.0]
[1780366990702,57.33,70363.15,0.0,-1.0,0.0,0.0]
[1780366991483,57.33,70363.15,0.0,-1.0,0.0,0.0]
[1780366991721,57.33,70363.15,0.0,-1.0,0.0,0.0]
[1780366991779,57.33,70359.46,0.0,-1.0,0.0,0.0]
[1780366992720,57.33,70355.77,0.0,-1.0,0.0,0.0]
[1780366993727,57.33,70354.18,0.0,-1.0,0.0,0.0]
[1780366994417,57.33,70354.18,0.0,-1.0,0.0,0.0]
[1780366994470,57.33,70354.18,0.0,-1.0,0.0,0.0]
[1780366994940,57.33,70354.18,0.0,-1.0,0.0,0.0]
[1780366994734,57.33,70355.23,0.0,-1.0,0.0,0.0]
[1780366998762,57.33,70351.88,0.0,-1.0,0.0,0.0]
[1780367000776,57.33,70349.03,0.0,-1.0,0.0,0.0]
[1780367001783,57.33,70348.31,0.0,-1.0,0.0,0.0]
[1780367002106,57.33,70348.31,0.0,-1.0,0.0,0.0]
[1780367002220,57.33,70348.31,0.0,-1.0,0.0,0.0]
[1780367002790,57.33,70351.02,0.0,-1.0,0.0,0.0]
[1780367003490,57.33,70351.02,0.0,-1.0,0.0,0.0]
[1780367003719,57.33,70351.02,0.0,-1.0,0.0,0.0]
[1780367003797,57.33,70357.68,0.0,-1.0,0.0,0.0]
[1780367004804,57.33,70360.4,0.0,-1.0,0.0,0.0]
[1780367006820,57.33,70366.79,0.0,-1.0,0.0,0.0]
[1780367007926,57.33,70366.79,0.0,-1.0,0.0,0.0]
[1780367007970,57.33,70366.79,0.0,-1.0,0.0,0.0]
[1780367007827,57.33,70367.87,0.0,-1.0,0.0,0.0]
[1780367008326,57.33,70367.87,0.0,-1.0,0.0,0.0]
[1780367008471,57.33,70367.87,0.0,-1.0,0.0,0.0]
[1780367008834,57.33,70367.34,0.0,-1.0,0.0,0.0]
[1780367009841,57.33,70363.63,0.0,-1.0,0.0,0.0]
[1780367010848,57.33,70364.99,0.0,-1.0,0.0,0.0]
[1780367011197,57.33,70364.99,0.0,-1.0,0.0,0.0]
[1780367011226,57.33,70364.99,0.0,-1.0,0.0,0.0]
[1780367011855,57.33,70358.38,0.0,-1.0,0.0,0.0]
[1780367012862,57.33,70350.3,0.0,-1.0,0.0,0.0]
[1780367013870,57.33,70343.86,0.0,-1.0,0.0,0.0]
[1780367014876,57.33,70334.88,0.0,-1.0,0.0,0.0]
[1780367015883,57.33,70331.98,0.0,-1.0,0.0,0.0]
[1780367016890,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780367017067,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780367017221,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780367017675,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780367017720,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780367017897,57.33,70334.11,0.0,-1.0,0.0,0.0]
[1780367019916,57.33,70334.17,0.0,-1.0,0.0,0.0]
[1780367019944,57.33,70338.36,0.0,-1.0,0.0,0.0]
[1780367020918,57.33,70351.13,0.0,-1.0,0.0,0.0]
[1780367021925,57.33,70351.17,0.0,-1.0,0.0,0.0]
[1780367022932,57.33,70352.17,0.0,-1.0,0.0,0.0]
[1780367023277,57.33,70352.17,0.0,-1.0,0.0,0.0]
[1780367023470,57.33,70352.17,0.0,-1.0,0.0,0.0]
[1780367023939,57.33,70355.39,0.0,-1.0,0.0,0.0]
[1780367024946,57.33,70356.95,0.0,-1.0,0.0,0.0]
[1780367025336,57.33,70356.95,0.0,-1.0,0.0,0.0]
[1780367025471,57.33,70356.95,0.0,-1.0,0.0,0.0]
[1780367025953,57.33,70355.09,0.0,-1.0,0.0,0.0]
[1780367026960,57.33,70353.68,0.0,-1.0,0.0,0.0]
[1780367027967,57.33,70352.89,0.0,-1.0,0.0,0.0]
[1780367028974,57.33,70353.68,0.0,-1.0,0.0,0.0]
[1780367029981,57.33,70351.76,0.0,-1.0,0.0,0.0]
[1780367030092,57.33,70351.76,0.0,-1.0,0.0,0.0]
[1780367030221,57.33,70351.76,0.0,-1.0,0.0,0.0]
[1780367030263,57.33,70351.76,0.0,-1.0,0.0,0.0]
[1780367030470,57.33,70351.76,0.0,-1.0,0.0,0.0]
[1780367030988,57.33,70349.2,0.0,-1.0,0.0,0.0]
[1780367031995,57.33,70352.11,0.0,-1.0,0.0,0.0]
[1780367033002,57.33,70351.09,0.0,-1.0,0.0,0.0]
[1780367034009,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367034441,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367034472,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367034532,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367035307,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367035475,57.33,70345.37,0.0,-1.0,0.0,0.0]
[1780367035512,57.33,70342.36,0.0,-1.0,0.0,0.0]
[1780367036033,57.33,70339.44,0.0,-1.0,0.0,0.0]
[1780367038303,57.33,70339.19,0.0,-1.0,0.0,0.0]
[1780367038363,57.33,70345.38,0.0,-1.0,0.0,0.0]
[1780367039609,57.33,70345.38,0.0,-1.0,0.0,0.0]
[1780367039724,57.33,70345.38,0.0,-1.0,0.0,0.0]
[1780367039866,57.33,70345.38,0.0,-1.0,0.0,0.0]
[1780367039932,57.33,70353.8,0.0,-1.0,0.0,0.0]
[1780367040061,57.33,70360.1,0.0,-1.0,0.0,0.0]
[1780367041068,57.33,70363.25,0.0,-1.0,0.0,0.0]
[1780367042075,57.33,70365.46,0.0,-1.0,0.0,0.0]
[1780367043101,57.33,70367.9,0.0,-1.0,0.0,0.0]
[1780367044090,57.33,70375.5,0.0,-1.0,0.0,0.0]
[1780367045132,57.33,70386.55,0.0,-1.0,0.0,0.0]
[1780367046931,57.33,70386.55,0.0,-1.0,0.0,0.0]
[1780367046985,57.33,70417.49,0.0,-1.0,0.0,0.0]
[1780367047123,57.33,70445.68,0.0,-1.0,0.0,0.0]
[1780367048163,57.33,70445.68,0.0,-1.0,0.0,0.0]
[1780367048165,57.33,70448.47,0.0,-1.0,0.0,0.0]
[1780367049360,57.33,70448.47,0.0,-1.0,0.0,0.0]
[1780367049446,57.33,70449.23,0.0,-1.0,0.0,0.0]
[1780367052162,57.33,70455.14,0.0,-1.0,0.0,0.0]
[1780367053169,57.33,70457.02,0.0,-1.0,0.0,0.0]
[1780367054324,57.33,70452.4,0.0,-1.0,0.0,0.0]
[1780367057197,57.33,70447.39,0.0,-1.0,0.0,0.0]
[1780367058204,57.33,70449.39,0.0,-1.0,0.0,0.0]
[1780367059211,57.33,70450.07,0.0,-1.0,0.0,0.0]
[1780367060218,57.33,70447.18,0.0,-1.0,0.0,0.0]
[1780367061225,57.33,70448.85,0.0,-1.0,0.0,0.0]
[1780367062232,57.33,70452.47,0.0,-1.0,0.0,0.0]
[1780367063239,57.33,70449.04,0.0,-1.0,0.0,0.0]
[1780367064246,57.33,70446.69,0.0,-1.0,0.0,0.0]
[1780367065253,57.33,70447.91,0.0,-1.0,0.0,0.0]
[1780367066260,57.33,70453.89,0.0,-1.0,0.0,0.0]
[1780367067267,57.33,70456.74,0.0,-1.0,0.0,0.0]
[1780367068274,57.33,70461.13,0.0,-1.0,0.0,0.0]
[1780367071295,57.33,70464.66,0.0,-1.0,0.0,0.0]
[1780367072307,57.33,70463.29,0.0,-1.0,0.0,0.0]
[1780367073310,57.33,70458.4,0.0,-1.0,0.0,0.0]
[1780367075325,57.33,70457.01,0.0,-1.0,0.0,0.0]
[1780367076330,57.33,70450.38,0.0,-1.0,0.0,0.0]
[1780367077339,57.33,70447.02,0.0,-1.0,0.0,0.0]
[1780367078610,57.33,70447.02,0.0,-1.0,0.0,0.0]
[1780367078720,57.33,70447.02,0.0,-1.0,0.0,0.0]
[1780367078815,57.33,70447.46,0.0,-1.0,0.0,0.0]
[1780367079379,57.33,70447.46,0.0,-1.0,0.0,0.0]
[1780367079438,57.33,70447.46,0.0,-1.0,0.0,0.0]
[1780367079472,57.33,70447.46,0.0,-1.0,0.0,0.0]
[1780367079481,57.33,70449.47,0.0,-1.0,0.0,0.0]
[1780367080360,57.33,70454.23,0.0,-1.0,0.0,0.0]
[1780367081367,57.33,70456.99,0.0,-1.0,0.0,0.0]
[1780367082374,57.33,70460.05,0.0,-1.0,0.0,0.0]
[1780367083694,57.33,70460.05,0.0,-1.0,0.0,0.0]
[1780367083721,57.33,70460.05,0.0,-1.0,0.0,0.0]
[1780367083795,57.33,70460.74,0.0,-1.0,0.0,0.0]
[1780367084388,57.33,70458.37,0.0,-1.0,0.0,0.0]
[1780367085395,57.33,70457.37,0.0,-1.0,0.0,0.0]
[1780367086106,57.33,70457.37,0.0,-1.0,0.0,0.0]
[1780367086220,57.33,70457.37,0.0,-1.0,0.0,0.0]
[1780367086472,57.33,70457.37,0.0,-1.0,0.0,0.0]
[1780367088044,57.33,70456.77,0.0,-1.0,0.0,0.0]
[1780367088220,57.33,70456.85,0.0,-1.0,0.0,0.0]
[1780367088416,57.33,70456.25,0.0,-1.0,0.0,0.0]
[1780367089423,57.33,70457.81,0.0,-1.0,0.0,0.0]
[1780367090902,57.33,70457.81,0.0,-1.0,0.0,0.0]
[1780367090973,57.33,70457.81,0.0,-1.0,0.0,0.0]
[1780367091011,57.33,70457.81,0.0,-1.0,0.0,0.0]
[1780367091049,57.33,70458.65,0.0,-1.0,0.0,0.0]
[1780367091222,57.33,70458.65,0.0,-1.0,0.0,0.0]
[1780367091437,57.33,70457.41,0.0,-1.0,0.0,0.0]
[1780367092444,57.33,70450.39,0.0,-1.0,0.0,0.0]
[1780367093196,57.33,70450.39,0.0,-1.0,0.0,0.0]
[1780367093220,57.33,70450.39,0.0,-1.0,0.0,0.0]
[1780367093451,57.33,70445.7,0.0,-1.0,0.0,0.0]
[1780367094657,57.33,70445.7,0.0,-1.0,0.0,0.0]
[1780367094723,57.33,70445.7,0.0,-1.0,0.0,0.0]
[1780367094756,57.33,70445.7,0.0,-1.0,0.0,0.0]
[1780367094975,57.33,70445.7,0.0,-1.0,0.0,0.0]
[1780367095073,57.33,70444.19,0.0,-1.0,0.0,0.0]
[1780367095465,57.33,70443.06,0.0,-1.0,0.0,0.0]
[1780367097479,57.33,70445.41,0.0,-1.0,0.0,0.0]
[1780367098486,57.33,70449.86,0.0,-1.0,0.0,0.0]
[1780367099493,57.33,70452.88,0.0,-1.0,0.0,0.0]
[1780367100994,57.33,70452.88,0.0,-1.0,0.0,0.0]
[1780367100500,57.33,70459.47,0.0,-1.0,0.0,0.0]
[1780367101222,57.33,70459.47,0.0,-1.0,0.0,0.0]
[1780367101507,57.33,70462.5,0.0,-1.0,0.0,0.0]
[1780367103313,57.33,70462.5,0.0,-1.0,0.0,0.0]
[1780367102533,57.33,70473.43,0.0,-1.0,0.0,0.0]
[1780367103655,57.33,70488.2,0.0,-1.0,0.0,0.0]
[1780367104750,57.33,70501.68,0.0,-1.0,0.0,0.0]
[1780367106088,57.33,70501.68,0.0,-1.0,0.0,0.0]
[1780367105553,57.33,70512.5,0.0,-1.0,0.0,0.0]
[1780367107189,57.33,70512.5,0.0,-1.0,0.0,0.0]
[1780367106569,57.33,70517.46,0.0,-1.0,0.0,0.0]
[1780367107572,57.33,70520.46,0.0,-1.0,0.0,0.0]
[1780367108591,57.33,70532.51,0.0,-1.0,0.0,0.0]
[1780367109594,57.33,70529.81,0.0,-1.0,0.0,0.0]
[1780367110601,57.33,70524.52,0.0,-1.0,0.0,0.0]
[1780367111608,57.33,70533.67,0.0,-1.0,0.0,0.0]
[1780367112616,57.33,70533.46,0.0,-1.0,0.0,0.0]
[1780367114631,57.33,70535.29,0.0,-1.0,0.0,0.0]
[1780367115640,57.33,70534.64,0.0,-1.0,0.0,0.0]
[1780367116644,57.33,70538.87,0.0,-1.0,0.0,0.0]
[1780367117651,57.33,70541.55,0.0,-1.0,0.0,0.0]
[1780367118658,57.33,70543.07,0.0,-1.0,0.0,0.0]
[1780367120672,57.33,70536.91,0.0,-1.0,0.0,0.0]
[1780367121679,57.33,70531.44,0.0,-1.0,0.0,0.0]
[1780367122686,57.33,70525.98,0.0,-1.0,0.0,0.0]
[1780367123692,57.33,70523.58,0.0,-1.0,0.0,0.0]
[1780367124370,57.33,70523.58,0.0,-1.0,0.0,0.0]
[1780367125707,57.33,70519.43,0.0,-1.0,0.0,0.0]
[1780367126223,57.33,70519.43,0.0,-1.0,0.0,0.0]
[1780367126717,57.33,70498.3,0.0,-1.0,0.0,0.0]
[1780367127722,57.33,70491.03,0.0,-1.0,0.0,0.0]
[1780367128729,57.33,70490.95,0.0,-1.0,0.0,0.0]
[1780367129736,57.33,70493.75,0.0,-1.0,0.0,0.0]
[1780367130743,57.33,70496.86,0.0,-1.0,0.0,0.0]
[1780367131750,57.33,70495.27,0.0,-1.0,0.0,0.0]
[1780367132757,57.33,70504.47,0.0,-1.0,0.0,0.0]
[1780367133765,57.33,70503.47,0.0,-1.0,0.0,0.0]
[1780367134772,57.33,70504.55,0.0,-1.0,0.0,0.0]
[1780367135779,57.33,70506.85,0.0,-1.0,0.0,0.0]
[1780367136786,57.33,70504.45,0.0,-1.0,0.0,0.0]
[1780367137793,57.33,70505.85,0.0,-1.0,0.0,0.0]
[1780367138899,57.33,70505.85,0.0,-1.0,0.0,0.0]
[1780367138971,57.33,70505.85,0.0,-1.0,0.0,0.0]
[1780367139001,57.33,70506.94,0.0,-1.0,0.0,0.0]
[1780367139497,57.33,70506.94,0.0,-1.0,0.0,0.0]
[1780367139721,57.33,70506.94,0.0,-1.0,0.0,0.0]
[1780367141822,57.33,70507.59,0.0,-1.0,0.0,0.0]
[1780367142829,57.33,70500.12,0.0,-1.0,0.0,0.0]
[1780367143836,57.33,70490.79,0.0,-1.0,0.0,0.0]
[1780367144844,57.33,70490.34,0.0,-1.0,0.0,0.0]
[1780367145914,57.33,70490.34,0.0,-1.0,0.0,0.0]
[1780367145970,57.33,70490.34,0.0,-1.0,0.0,0.0]
[1780367146071,57.33,70491.43,0.0,-1.0,0.0,0.0]
[1780367146426,57.33,70491.43,0.0,-1.0,0.0,0.0]
[1780367146471,57.33,70491.43,0.0,-1.0,0.0,0.0]
[1780367147865,57.33,70492.66,0.0,-1.0,0.0,0.0]
[1780367148872,57.33,70493.34,0.0,-1.0,0.0,0.0]
[1780367149879,57.33,70494.7,0.0,-1.0,0.0,0.0]
[1780367150607,57.33,70494.7,0.0,-1.0,0.0,0.0]
[1780367150665,57.33,70494.7,0.0,-1.0,0.0,0.0]
[1780367150719,57.33,70494.7,0.0,-1.0,0.0,0.0]
[1780367150873,57.33,70494.7,0.0,-1.0,0.0,0.0]
[1780367150971,57.33,70494.7,0.0,-1.0,0.0,0.0]
[1780367151072,57.33,70493.95,0.0,-1.0,0.0,0.0]
[1780367151893,57.33,70492.6,0.0,-1.0,0.0,0.0]
[1780367152900,57.33,70491.24,0.0,-1.0,0.0,0.0]
[1780367154918,57.33,70491.23,0.0,-1.0,0.0,0.0]
[1780367154972,57.33,70491.23,0.0,-1.0,0.0,0.0]
[1780367155073,57.33,70491.99,0.0,-1.0,0.0,0.0]
[1780367156007,57.33,70491.99,0.0,-1.0,0.0,0.0]
[1780367156099,57.33,70492.84,0.0,-1.0,0.0,0.0]
[1780367156222,57.33,70492.84,0.0,-1.0,0.0,0.0]
[1780367156928,57.33,70492.36,0.0,-1.0,0.0,0.0]
[1780367157768,57.33,70492.36,0.0,-1.0,0.0,0.0]
[1780367157971,57.33,70492.36,0.0,-1.0,0.0,0.0]
[1780367158942,57.33,70490.8,0.0,-1.0,0.0,0.0]
[1780367159916,57.33,70490.8,0.0,-1.0,0.0,0.0]
[1780367159949,57.33,70488.31,0.0,-1.0,0.0,0.0]
[1780367160533,57.33,70488.31,0.0,-1.0,0.0,0.0]
[1780367160956,57.33,70487.66,0.0,-1.0,0.0,0.0]
[1780367161963,57.33,70480.62,0.0,-1.0,0.0,0.0]
[1780367162408,57.33,70480.62,0.0,-1.0,0.0,0.0]
[1780367162970,57.33,70479.25,0.0,-1.0,0.0,0.0]
[1780367163977,57.33,70489.44,0.0,-1.0,0.0,0.0]
[1780367164955,57.33,70489.44,0.0,-1.0,0.0,0.0]
[1780367164971,57.33,70489.44,0.0,-1.0,0.0,0.0]
[1780367165196,57.33,70489.44,0.0,-1.0,0.0,0.0]
[1780367165221,57.33,70489.44,0.0,-1.0,0.0,0.0]
[1780367165054,57.33,70497.93,0.0,-1.0,0.0,0.0]
[1780367165991,57.33,70496.16,0.0,-1.0,0.0,0.0]
[1780367166998,57.33,70498.83,0.0,-1.0,0.0,0.0]
[1780367168095,57.33,70498.83,0.0,-1.0,0.0,0.0]
[1780367168221,57.33,70498.83,0.0,-1.0,0.0,0.0]
[1780367168196,57.33,70499.51,0.0,-1.0,0.0,0.0]
[1780367171027,57.33,70487.18,0.0,-1.0,0.0,0.0]
[1780367172034,57.33,70477.1,0.0,-1.0,0.0,0.0]
[1780367172392,57.33,70477.1,0.0,-1.0,0.0,0.0]
[1780367173041,57.33,70480.29,0.0,-1.0,0.0,0.0]
[1780367174005,57.33,70480.29,0.0,-1.0,0.0,0.0]
[1780367174048,57.33,70491.1,0.0,-1.0,0.0,0.0]
[1780367174475,57.33,70491.1,0.0,-1.0,0.0,0.0]
[1780367175055,57.33,70493.34,0.0,-1.0,0.0,0.0]
[1780367176595,57.33,70493.6,0.0,-1.0,0.0,0.0]
[1780367176720,57.33,70493.6,0.0,-1.0,0.0,0.0]
[1780367177068,57.33,70494.4,0.0,-1.0,0.0,0.0]
[1780367178076,57.33,70493.25,0.0,-1.0,0.0,0.0]
[1780367179082,57.33,70486.17,0.0,-1.0,0.0,0.0]
[1780367179450,57.33,70486.17,0.0,-1.0,0.0,0.0]
[1780367179470,57.33,70486.17,0.0,-1.0,0.0,0.0]
[1780367180089,57.33,70483.7,0.0,-1.0,0.0,0.0]
[1780367180856,57.33,70483.7,0.0,-1.0,0.0,0.0]
[1780367180972,57.33,70483.7,0.0,-1.0,0.0,0.0]
[1780367182104,57.33,70484.71,0.0,-1.0,0.0,0.0]
[1780367184118,57.33,70483.41,0.0,-1.0,0.0,0.0]
[1780367185121,57.33,70483.41,0.0,-1.0,0.0,0.0]
[1780367185220,57.33,70483.41,0.0,-1.0,0.0,0.0]
[1780367185125,57.33,70478.63,0.0,-1.0,0.0,0.0]
[1780367186025,57.33,70478.63,0.0,-1.0,0.0,0.0]
[1780367186235,57.33,70478.63,0.0,-1.0,0.0,0.0]
[1780367186131,57.33,70479.64,0.0,-1.0,0.0,0.0]
[1780367187124,57.33,70479.64,0.0,-1.0,0.0,0.0]
[1780367187141,57.33,70504.89,0.0,-1.0,0.0,0.0]
[1780367188147,57.33,70512.59,0.0,-1.0,0.0,0.0]
[1780367189154,57.33,70503.53,0.0,-1.0,0.0,0.0]
[1780367190161,57.33,70501.65,0.0,-1.0,0.0,0.0]
[1780367190275,57.33,70501.65,0.0,-1.0,0.0,0.0]
[1780367191169,57.33,70500.48,0.0,-1.0,0.0,0.0]
[1780367193183,57.33,70501.89,0.0,-1.0,0.0,0.0]
[1780367194190,57.33,70502.96,0.0,-1.0,0.0,0.0]
[1780367195197,57.33,70504.94,0.0,-1.0,0.0,0.0]
[1780367196203,57.33,70507.21,0.0,-1.0,0.0,0.0]
[1780367198218,57.33,70510.77,0.0,-1.0,0.0,0.0]
[1780367199225,57.33,70511.71,0.0,-1.0,0.0,0.0]
[1780367199409,57.33,70511.71,0.0,-1.0,0.0,0.0]
[1780367199471,57.33,70511.71,0.0,-1.0,0.0,0.0]
[1780367199962,57.33,70511.71,0.0,-1.0,0.0,0.0]
[1780367199971,57.33,70511.71,0.0,-1.0,0.0,0.0]
[1780367200232,57.33,70514.59,0.0,-1.0,0.0,0.0]
[1780367201239,57.33,70518.5,0.0,-1.0,0.0,0.0]
[1780367202246,57.33,70519.6,0.0,-1.0,0.0,0.0]
[1780367202343,57.33,70519.6,0.0,-1.0,0.0,0.0]
[1780367202470,57.33,70519.6,0.0,-1.0,0.0,0.0]
[1780367206274,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780367207179,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780367207280,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780367208201,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780367207436,57.33,70511.34,0.0,-1.0,0.0,0.0]
[1780367208287,57.33,70510.03,0.0,-1.0,0.0,0.0]
[1780367209295,57.33,70507.32,0.0,-1.0,0.0,0.0]
[1780367210438,57.33,70507.32,0.0,-1.0,0.0,0.0]
[1780367210525,57.33,70500.19,0.0,-1.0,0.0,0.0]
[1780367211309,57.33,70495.15,0.0,-1.0,0.0,0.0]
[1780367212316,57.33,70496.8,0.0,-1.0,0.0,0.0]
[1780367213976,57.33,70496.8,0.0,-1.0,0.0,0.0]
[1780367214224,57.33,70496.8,0.0,-1.0,0.0,0.0]
[1780367214078,57.33,70498.38,0.0,-1.0,0.0,0.0]
[1780367215148,57.33,70498.38,0.0,-1.0,0.0,0.0]
[1780367215171,57.33,70499.27,0.0,-1.0,0.0,0.0]
[1780367215725,57.33,70499.27,0.0,-1.0,0.0,0.0]
[1780367215803,57.33,70502.51,0.0,-1.0,0.0,0.0]
[1780367216934,57.33,70502.51,0.0,-1.0,0.0,0.0]
[1780367216975,57.33,70502.51,0.0,-1.0,0.0,0.0]
[1780367217035,57.33,70503.95,0.0,-1.0,0.0,0.0]
[1780367217351,57.33,70505.64,0.0,-1.0,0.0,0.0]
[1780367218358,57.33,70508.31,0.0,-1.0,0.0,0.0]
[1780367220372,57.33,70509.47,0.0,-1.0,0.0,0.0]
[1780367221379,57.33,70515.01,0.0,-1.0,0.0,0.0]
[1780367222457,57.33,70515.01,0.0,-1.0,0.0,0.0]
[1780367222472,57.33,70515.01,0.0,-1.0,0.0,0.0]
[1780367222559,57.33,70522.13,0.0,-1.0,0.0,0.0]
[1780367223572,57.33,70525.31,0.0,-1.0,0.0,0.0]
[1780367224401,57.33,70528.77,0.0,-1.0,0.0,0.0]
[1780367225407,57.33,70532.39,0.0,-1.0,0.0,0.0]
[1780367226422,57.33,70542.21,0.0,-1.0,0.0,0.0]
[1780367227427,57.33,70545.79,0.0,-1.0,0.0,0.0]
[1780367228433,57.33,70543.15,0.0,-1.0,0.0,0.0]
[1780367229440,57.33,70538.7,0.0,-1.0,0.0,0.0]
[1780367230448,57.33,70537.24,0.0,-1.0,0.0,0.0]
[1780367231455,57.33,70543.43,0.0,-1.0,0.0,0.0]
[1780367232435,57.33,70543.43,0.0,-1.0,0.0,0.0]
[1780367232462,57.33,70547.82,0.0,-1.0,0.0,0.0]
[1780367234139,57.33,70547.82,0.0,-1.0,0.0,0.0]
[1780367234221,57.33,70547.82,0.0,-1.0,0.0,0.0]
[1780367234307,57.33,70548.73,0.0,-1.0,0.0,0.0]
[1780367235484,57.33,70554.54,0.0,-1.0,0.0,0.0]
[1780367236724,57.33,70554.54,0.0,-1.0,0.0,0.0]
[1780367236818,57.33,70555.14,0.0,-1.0,0.0,0.0]
[1780367237497,57.33,70559.89,0.0,-1.0,0.0,0.0]
[1780367238503,57.33,70562.19,0.0,-1.0,0.0,0.0]
[1780367239515,57.33,70573.14,0.0,-1.0,0.0,0.0]
[1780367240520,57.33,70580.04,0.0,-1.0,0.0,0.0]
[1780367241536,57.33,70586.7,0.0,-1.0,0.0,0.0]
[1780367242542,57.33,70586.66,0.0,-1.0,0.0,0.0]
[1780367243549,57.33,70581.96,0.0,-1.0,0.0,0.0]
[1780367245129,57.33,70581.96,0.0,-1.0,0.0,0.0]
[1780367245172,57.33,70570.17,0.0,-1.0,0.0,0.0]
[1780367245564,57.33,70566.65,0.0,-1.0,0.0,0.0]
[1780367246570,57.33,70559.86,0.0,-1.0,0.0,0.0]
[1780367247471,57.33,70559.86,0.0,-1.0,0.0,0.0]
[1780367247577,57.33,70565.03,0.0,-1.0,0.0,0.0]
[1780367249263,57.33,70565.03,0.0,-1.0,0.0,0.0]
[1780367248584,57.33,70560.96,0.0,-1.0,0.0,0.0]
[1780367249471,57.33,70560.96,0.0,-1.0,0.0,0.0]
[1780367249591,57.33,70559.92,0.0,-1.0,0.0,0.0]
[1780367250598,57.33,70558.92,0.0,-1.0,0.0,0.0]
[1780367251605,57.33,70557.86,0.0,-1.0,0.0,0.0]
[1780367252613,57.33,70543.96,0.0,-1.0,0.0,0.0]
[1780367253620,57.33,70538.8,0.0,-1.0,0.0,0.0]
[1780367254627,57.33,70538.76,0.0,-1.0,0.0,0.0]
[1780367256095,57.33,70537.97,0.0,-1.0,0.0,0.0]
[1780367256644,57.33,70541.49,0.0,-1.0,0.0,0.0]
[1780367257651,57.33,70540.26,0.0,-1.0,0.0,0.0]
[1780367260273,57.33,70540.1,0.0,-1.0,0.0,0.0]
[1780367260318,57.33,70548.23,0.0,-1.0,0.0,0.0]
[1780367260469,57.33,70548.23,0.0,-1.0,0.0,0.0]
[1780367260672,57.33,70552.36,0.0,-1.0,0.0,0.0]
[1780367261679,57.33,70574.06,0.0,-1.0,0.0,0.0]
[1780367262686,57.33,70569.49,0.0,-1.0,0.0,0.0]
[1780367263693,57.33,70562.58,0.0,-1.0,0.0,0.0]
[1780367264867,57.33,70562.58,0.0,-1.0,0.0,0.0]
[1780367264943,57.33,70562.58,0.0,-1.0,0.0,0.0]
[1780367265070,57.33,70562.58,0.0,-1.0,0.0,0.0]
[1780367265170,57.33,70560.4,0.0,-1.0,0.0,0.0]
[1780367265707,57.33,70560.93,0.0,-1.0,0.0,0.0]
[1780367267721,57.33,70563.74,0.0,-1.0,0.0,0.0]
[1780367269138,57.33,70563.74,0.0,-1.0,0.0,0.0]
[1780367269222,57.33,70563.74,0.0,-1.0,0.0,0.0]
[1780367269262,57.33,70565.36,0.0,-1.0,0.0,0.0]
[1780367269735,57.33,70564.85,0.0,-1.0,0.0,0.0]
[1780367270742,57.33,70563.17,0.0,-1.0,0.0,0.0]
[1780367271749,57.33,70563.95,0.0,-1.0,0.0,0.0]
[1780367272620,57.33,70563.95,0.0,-1.0,0.0,0.0]
[1780367272760,57.33,70583.63,0.0,-1.0,0.0,0.0]
[1780367273767,57.33,70599.29,0.0,-1.0,0.0,0.0]
[1780367274774,57.33,70599.57,0.0,-1.0,0.0,0.0]
[1780367276553,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780367276962,57.33,70599.79,0.0,-1.0,0.0,0.0]
[1780367277007,57.33,70597.65,0.0,-1.0,0.0,0.0]
[1780367277795,57.33,70599.47,0.0,-1.0,0.0,0.0]
[1780367278767,57.33,70599.47,0.0,-1.0,0.0,0.0]
[1780367278802,57.33,70608.66,0.0,-1.0,0.0,0.0]
[1780367280067,57.33,70608.66,0.0,-1.0,0.0,0.0]
[1780367280137,57.33,70612.27,0.0,-1.0,0.0,0.0]
[1780367280722,57.33,70612.27,0.0,-1.0,0.0,0.0]
[1780367280785,57.33,70612.27,0.0,-1.0,0.0,0.0]
[1780367280816,57.33,70612.86,0.0,-1.0,0.0,0.0]
[1780367281823,57.33,70611.09,0.0,-1.0,0.0,0.0]
[1780367282830,57.33,70612.55,0.0,-1.0,0.0,0.0]
[1780367283837,57.33,70613.59,0.0,-1.0,0.0,0.0]
[1780367284843,57.33,70617.86,0.0,-1.0,0.0,0.0]
[1780367286143,57.33,70617.86,0.0,-1.0,0.0,0.0]
[1780367286262,57.33,70617.86,0.0,-1.0,0.0,0.0]
[1780367287365,57.33,70617.6,0.0,-1.0,0.0,0.0]
[1780367286858,57.33,70613.32,0.0,-1.0,0.0,0.0]
[1780367287618,57.33,70613.32,0.0,-1.0,0.0,0.0]
[1780367288343,57.33,70613.57,0.0,-1.0,0.0,0.0]
[1780367288812,57.33,70613.57,0.0,-1.0,0.0,0.0]
[1780367288872,57.33,70630.56,0.0,-1.0,0.0,0.0]
[1780367289891,57.33,70665.25,0.0,-1.0,0.0,0.0]
[1780367290972,57.33,70665.25,0.0,-1.0,0.0,0.0]
[1780367291148,57.33,70694.96,0.0,-1.0,0.0,0.0]
[1780367291908,57.33,70691.76,0.0,-1.0,0.0,0.0]
[1780367292745,57.33,70691.76,0.0,-1.0,0.0,0.0]
[1780367292921,57.33,70684.24,0.0,-1.0,0.0,0.0]
[1780367293618,57.33,70684.24,0.0,-1.0,0.0,0.0]
[1780367293932,57.33,70678.29,0.0,-1.0,0.0,0.0]
[1780367295580,57.33,70678.29,0.0,-1.0,0.0,0.0]
[1780367294934,57.33,70680.7,0.0,-1.0,0.0,0.0]
[1780367295955,57.33,70687.6,0.0,-1.0,0.0,0.0]
[1780367297079,57.33,70687.6,0.0,-1.0,0.0,0.0]
[1780367297107,57.33,70688.98,0.0,-1.0,0.0,0.0]
[1780367297993,57.33,70684.99,0.0,-1.0,0.0,0.0]
[1780367299121,57.33,70684.99,0.0,-1.0,0.0,0.0]
[1780367299130,57.33,70684.37,0.0,-1.0,0.0,0.0]
[1780367300015,57.33,70679.96,0.0,-1.0,0.0,0.0]
[1780367301022,57.33,70676.74,0.0,-1.0,0.0,0.0]
[1780367302029,57.33,70680.89,0.0,-1.0,0.0,0.0]
[1780367303036,57.33,70682.75,0.0,-1.0,0.0,0.0]
[1780367304043,57.33,70684.47,0.0,-1.0,0.0,0.0]
[1780367305341,57.33,70684.47,0.0,-1.0,0.0,0.0]
[1780367305407,57.33,70695.65,0.0,-1.0,0.0,0.0]
[1780367306057,57.33,70701.5,0.0,-1.0,0.0,0.0]
[1780367307064,57.33,70708.51,0.0,-1.0,0.0,0.0]
[1780367308071,57.33,70708.41,0.0,-1.0,0.0,0.0]
[1780367309078,57.33,70701.48,0.0,-1.0,0.0,0.0]
[1780367310085,57.33,70700.15,0.0,-1.0,0.0,0.0]
[1780367311091,57.33,70699.37,0.0,-1.0,0.0,0.0]
[1780367312099,57.33,70694.76,0.0,-1.0,0.0,0.0]
[1780367313106,57.33,70692.23,0.0,-1.0,0.0,0.0]
[1780367314113,57.33,70687.66,0.0,-1.0,0.0,0.0]
[1780367315392,57.33,70685.78,0.0,-1.0,0.0,0.0]
[1780367316128,57.33,70689.06,0.0,-1.0,0.0,0.0]
[1780367318141,57.33,70686.6,0.0,-1.0,0.0,0.0]
[1780367319148,57.33,70687.39,0.0,-1.0,0.0,0.0]
[1780367320157,57.33,70688.57,0.0,-1.0,0.0,0.0]
[1780367321162,57.33,70693.29,0.0,-1.0,0.0,0.0]
[1780367322452,57.33,70694.96,0.0,-1.0,0.0,0.0]
[1780367322469,57.33,70694.96,0.0,-1.0,0.0,0.0]
[1780367323320,57.33,70690.99,0.0,-1.0,0.0,0.0]
[1780367324183,57.33,70690.51,0.0,-1.0,0.0,0.0]
[1780367325190,57.33,70690.97,0.0,-1.0,0.0,0.0]
[1780367326197,57.33,70696.03,0.0,-1.0,0.0,0.0]
[1780367326813,57.33,70696.03,0.0,-1.0,0.0,0.0]
[1780367326971,57.33,70696.03,0.0,-1.0,0.0,0.0]
[1780367327204,57.33,70704.01,0.0,-1.0,0.0,0.0]
[1780367328210,57.33,70706.36,0.0,-1.0,0.0,0.0]
[1780367328556,57.33,70706.36,0.0,-1.0,0.0,0.0]
[1780367329218,57.33,70707.51,0.0,-1.0,0.0,0.0]
[1780367331232,57.33,70706.5,0.0,-1.0,0.0,0.0]
[1780367331721,57.33,70706.5,0.0,-1.0,0.0,0.0]
[1780367332238,57.33,70708.88,0.0,-1.0,0.0,0.0]
[1780367333246,57.33,70708.27,0.0,-1.0,0.0,0.0]
[1780367334253,57.33,70707.37,0.0,-1.0,0.0,0.0]
[1780367335259,57.33,70710.81,0.0,-1.0,0.0,0.0]
[1780367336275,57.33,70712.0,0.0,-1.0,0.0,0.0]
[1780367337282,57.33,70707.79,0.0,-1.0,0.0,0.0]
[1780367338289,57.33,70705.6,0.0,-1.0,0.0,0.0]
[1780367339296,57.33,70698.38,0.0,-1.0,0.0,0.0]
[1780367340303,57.33,70698.29,0.0,-1.0,0.0,0.0]
[1780367341310,57.33,70700.51,0.0,-1.0,0.0,0.0]
[1780367345338,57.33,70698.51,0.0,-1.0,0.0,0.0]
[1780367346345,57.33,70697.25,0.0,-1.0,0.0,0.0]
[1780367347352,57.33,70695.92,0.0,-1.0,0.0,0.0]
[1780367349371,57.33,70691.53,0.0,-1.0,0.0,0.0]
[1780367350373,57.33,70689.05,0.0,-1.0,0.0,0.0]
[1780367351380,57.33,70690.38,0.0,-1.0,0.0,0.0]
[1780367352387,57.33,70693.91,0.0,-1.0,0.0,0.0]
[1780367353394,57.33,70693.31,0.0,-1.0,0.0,0.0]
[1780367354402,57.33,70689.71,0.0,-1.0,0.0,0.0]
[1780367355408,57.33,70687.66,0.0,-1.0,0.0,0.0]
[1780367357422,57.33,70686.89,0.0,-1.0,0.0,0.0]
[1780367358429,57.33,70687.81,0.0,-1.0,0.0,0.0]
[1780367359436,57.33,70688.52,0.0,-1.0,0.0,0.0]
[1780367360443,57.33,70689.52,0.0,-1.0,0.0,0.0]
[1780367361450,57.33,70690.33,0.0,-1.0,0.0,0.0]
[1780367363464,57.33,70684.71,0.0,-1.0,0.0,0.0]
[1780367364471,57.33,70682.75,0.0,-1.0,0.0,0.0]
[1780367366485,57.33,70682.53,0.0,-1.0,0.0,0.0]
[1780367367476,57.33,70682.53,0.0,-1.0,0.0,0.0]
[1780367367492,57.33,70681.9,0.0,-1.0,0.0,0.0]
[1780367368499,57.33,70682.82,0.0,-1.0,0.0,0.0]
[1780367372460,57.33,70681.78,0.0,-1.0,0.0,0.0]
[1780367372527,57.33,70680.78,0.0,-1.0,0.0,0.0]
[1780367375548,57.33,70679.95,0.0,-1.0,0.0,0.0]
[1780367377562,57.33,70684.58,0.0,-1.0,0.0,0.0]
[1780367378568,57.33,70689.01,0.0,-1.0,0.0,0.0]
[1780367379576,57.33,70691.37,0.0,-1.0,0.0,0.0]
[1780367380583,57.33,70690.41,0.0,-1.0,0.0,0.0]
[1780367381590,57.33,70688.42,0.0,-1.0,0.0,0.0]
[1780367385509,57.33,70687.78,0.0,-1.0,0.0,0.0]
[1780367385720,57.33,70687.94,0.0,-1.0,0.0,0.0]
[1780367385821,57.33,70687.52,0.0,-1.0,0.0,0.0]
[1780367386625,57.33,70688.62,0.0,-1.0,0.0,0.0]
[1780367387632,57.33,70690.77,0.0,-1.0,0.0,0.0]
[1780367388639,57.33,70704.09,0.0,-1.0,0.0,0.0]
[1780367389646,57.33,70710.69,0.0,-1.0,0.0,0.0]
[1780367390653,57.33,70710.91,0.0,-1.0,0.0,0.0]
[1780367391660,57.33,70723.91,0.0,-1.0,0.0,0.0]
[1780367392667,57.33,70728.5,0.0,-1.0,0.0,0.0]
[1780367393674,57.33,70735.84,0.0,-1.0,0.0,0.0]
[1780367394681,57.33,70733.74,0.0,-1.0,0.0,0.0]
[1780367395688,57.33,70727.08,0.0,-1.0,0.0,0.0]
[1780367396695,57.33,70718.94,0.0,-1.0,0.0,0.0]
[1780367397702,57.33,70716.6,0.0,-1.0,0.0,0.0]
[1780367398709,57.33,70715.31,0.0,-1.0,0.0,0.0]
[1780367399716,57.33,70714.05,0.0,-1.0,0.0,0.0]
[1780367401730,57.33,70723.2,0.0,-1.0,0.0,0.0]
[1780367402736,57.33,70717.18,0.0,-1.0,0.0,0.0]
[1780367403744,57.33,70718.94,0.0,-1.0,0.0,0.0]
[1780367404751,57.33,70722.2,0.0,-1.0,0.0,0.0]
[1780367405759,57.33,70717.88,0.0,-1.0,0.0,0.0]
[1780367406765,57.33,70705.29,0.0,-1.0,0.0,0.0]
[1780367407772,57.33,70690.63,0.0,-1.0,0.0,0.0]
[1780367408779,57.33,70686.53,0.0,-1.0,0.0,0.0]
[1780367409786,57.33,70696.26,0.0,-1.0,0.0,0.0]
[1780367410793,57.33,70693.13,0.0,-1.0,0.0,0.0]
[1780367411800,57.33,70691.52,0.0,-1.0,0.0,0.0]
[1780367412807,57.33,70687.86,0.0,-1.0,0.0,0.0]
[1780367413814,57.33,70684.19,0.0,-1.0,0.0,0.0]
[1780367414821,57.33,70685.34,0.0,-1.0,0.0,0.0]
[1780367417843,57.33,70680.42,0.0,-1.0,0.0,0.0]
[1780367418851,57.33,70683.81,0.0,-1.0,0.0,0.0]
[1780367419857,57.33,70686.07,0.0,-1.0,0.0,0.0]
[1780367420863,57.33,70684.44,0.0,-1.0,0.0,0.0]
[1780367421871,57.33,70683.2,0.0,-1.0,0.0,0.0]
[1780367422877,57.33,70679.68,0.0,-1.0,0.0,0.0]
[1780367425899,57.33,70670.82,0.0,-1.0,0.0,0.0]
[1780367426906,57.33,70672.1,0.0,-1.0,0.0,0.0]
[1780367427913,57.33,70670.67,0.0,-1.0,0.0,0.0]
[1780367428921,57.33,70668.5,0.0,-1.0,0.0,0.0]
[1780367429927,57.33,70667.68,0.0,-1.0,0.0,0.0]
[1780367431941,57.33,70667.92,0.0,-1.0,0.0,0.0]
[1780367432948,57.33,70666.76,0.0,-1.0,0.0,0.0]
[1780367434962,57.33,70663.85,0.0,-1.0,0.0,0.0]
[1780367435989,57.33,70661.17,0.0,-1.0,0.0,0.0]
[1780367436993,57.33,70667.36,0.0,-1.0,0.0,0.0]
[1780367438000,57.33,70668.33,0.0,-1.0,0.0,0.0]
[1780367439007,57.33,70673.12,0.0,-1.0,0.0,0.0]
[1780367440018,57.33,70674.83,0.0,-1.0,0.0,0.0]
[1780367441025,57.33,70668.88,0.0,-1.0,0.0,0.0]
[1780367442032,57.33,70663.97,0.0,-1.0,0.0,0.0]
[1780367443039,57.33,70659.81,0.0,-1.0,0.0,0.0]
[1780367446065,57.33,70673.54,0.0,-1.0,0.0,0.0]
[1780367447071,57.33,70677.52,0.0,-1.0,0.0,0.0]
[1780367449086,57.33,70673.16,0.0,-1.0,0.0,0.0]
[1780367450093,57.33,70669.33,0.0,-1.0,0.0,0.0]
[1780367451100,57.33,70667.6,0.0,-1.0,0.0,0.0]
[1780367453114,57.33,70666.16,0.0,-1.0,0.0,0.0]
[1780367455128,57.33,70667.12,0.0,-1.0,0.0,0.0]
[1780367456135,57.33,70670.52,0.0,-1.0,0.0,0.0]
[1780367457142,57.33,70674.17,0.0,-1.0,0.0,0.0]
[1780367460164,57.33,70686.35,0.0,-1.0,0.0,0.0]
[1780367461171,57.33,70702.94,0.0,-1.0,0.0,0.0]
[1780367462178,57.33,70710.52,0.0,-1.0,0.0,0.0]
[1780367463185,57.33,70709.73,0.0,-1.0,0.0,0.0]
[1780367464192,57.33,70707.67,0.0,-1.0,0.0,0.0]
[1780367465200,57.33,70721.88,0.0,-1.0,0.0,0.0]
[1780367466206,57.33,70728.23,0.0,-1.0,0.0,0.0]
[1780367467213,57.33,70729.3,0.0,-1.0,0.0,0.0]
[1780367469227,57.33,70728.23,0.0,-1.0,0.0,0.0]
[1780367470234,57.33,70729.82,0.0,-1.0,0.0,0.0]
[1780367471241,57.33,70734.47,0.0,-1.0,0.0,0.0]
[1780367472250,57.33,70732.66,0.0,-1.0,0.0,0.0]
[1780367473258,57.33,70728.17,0.0,-1.0,0.0,0.0]
[1780367474265,57.33,70722.98,0.0,-1.0,0.0,0.0]
[1780367475272,57.33,70721.4,0.0,-1.0,0.0,0.0]
[1780367477286,57.33,70719.18,0.0,-1.0,0.0,0.0]
[1780367480307,57.33,70716.7,0.0,-1.0,0.0,0.0]
[1780367481315,57.33,70713.84,0.0,-1.0,0.0,0.0]
[1780367482322,57.33,70710.76,0.0,-1.0,0.0,0.0]
[1780367483329,57.33,70703.76,0.0,-1.0,0.0,0.0]
[1780367484336,57.33,70713.51,0.0,-1.0,0.0,0.0]
[1780367485343,57.33,70719.37,0.0,-1.0,0.0,0.0]
[1780367489157,57.33,70720.13,0.0,-1.0,0.0,0.0]
[1780367489221,57.33,70720.13,0.0,-1.0,0.0,0.0]
[1780367489371,57.33,70720.12,0.0,-1.0,0.0,0.0]
[1780367491385,57.33,70720.84,0.0,-1.0,0.0,0.0]
[1780367495413,57.33,70719.61,0.0,-1.0,0.0,0.0]
[1780367496420,57.33,70726.46,0.0,-1.0,0.0,0.0]
[1780367497427,57.33,70733.83,0.0,-1.0,0.0,0.0]
[1780367498434,57.33,70735.71,0.0,-1.0,0.0,0.0]
[1780367501455,57.33,70732.37,0.0,-1.0,0.0,0.0]
[1780367502462,57.33,70728.03,0.0,-1.0,0.0,0.0]
[1780367503469,57.33,70725.62,0.0,-1.0,0.0,0.0]
[1780367504476,57.33,70729.72,0.0,-1.0,0.0,0.0]
[1780367505483,57.33,70732.63,0.0,-1.0,0.0,0.0]
[1780367507497,57.33,70730.6,0.0,-1.0,0.0,0.0]
[1780367508504,57.33,70726.54,0.0,-1.0,0.0,0.0]
[1780367509511,57.33,70723.92,0.0,-1.0,0.0,0.0]
[1780367511526,57.33,70700.48,0.0,-1.0,0.0,0.0]
[1780367512532,57.33,70693.48,0.0,-1.0,0.0,0.0]
[1780367513539,57.33,70690.43,0.0,-1.0,0.0,0.0]
[1780367514546,57.33,70687.65,0.0,-1.0,0.0,0.0]
[1780367515553,57.33,70686.71,0.0,-1.0,0.0,0.0]
[1780367517571,57.33,70690.09,0.0,-1.0,0.0,0.0]
[1780367518577,57.33,70695.97,0.0,-1.0,0.0,0.0]
[1780367519584,57.33,70687.85,0.0,-1.0,0.0,0.0]
[1780367520591,57.33,70679.97,0.0,-1.0,0.0,0.0]
[1780367521601,57.33,70685.93,0.0,-1.0,0.0,0.0]
[1780367522606,57.33,70693.57,0.0,-1.0,0.0,0.0]
[1780367523613,57.33,70697.58,0.0,-1.0,0.0,0.0]
[1780367524620,57.33,70711.23,0.0,-1.0,0.0,0.0]
[1780367525627,57.33,70708.56,0.0,-1.0,0.0,0.0]
[1780367526634,57.33,70705.47,0.0,-1.0,0.0,0.0]
[1780367530666,57.33,70708.76,0.0,-1.0,0.0,0.0]
[1780367531670,57.33,70705.74,0.0,-1.0,0.0,0.0]
[1780367535699,57.33,70703.57,0.0,-1.0,0.0,0.0]
[1780367536706,57.33,70706.79,0.0,-1.0,0.0,0.0]
[1780367537713,57.33,70708.49,0.0,-1.0,0.0,0.0]
[1780367539728,57.33,70702.71,0.0,-1.0,0.0,0.0]
[1780367540736,57.33,70704.43,0.0,-1.0,0.0,0.0]
[1780367542749,57.33,70700.69,0.0,-1.0,0.0,0.0]
[1780367546780,57.33,70696.59,0.0,-1.0,0.0,0.0]
[1780367547787,57.33,70694.89,0.0,-1.0,0.0,0.0]
[1780367550808,57.33,70685.66,0.0,-1.0,0.0,0.0]
[1780367551815,57.33,70691.04,0.0,-1.0,0.0,0.0]
[1780367554743,57.33,70690.37,0.0,-1.0,0.0,0.0]
[1780367554972,57.33,70690.37,0.0,-1.0,0.0,0.0]
[1780367555073,57.33,70689.65,0.0,-1.0,0.0,0.0]
[1780367555843,57.33,70687.64,0.0,-1.0,0.0,0.0]
[1780367558864,57.33,70681.8,0.0,-1.0,0.0,0.0]
[1780367559871,57.33,70683.57,0.0,-1.0,0.0,0.0]
[1780367560878,57.33,70685.33,0.0,-1.0,0.0,0.0]
[1780367563900,57.33,70686.43,0.0,-1.0,0.0,0.0]
[1780367564907,57.33,70689.82,0.0,-1.0,0.0,0.0]
[1780367565914,57.33,70690.82,0.0,-1.0,0.0,0.0]
[1780367566921,57.33,70687.71,0.0,-1.0,0.0,0.0]
[1780367568935,57.33,70682.65,0.0,-1.0,0.0,0.0]
[1780367569942,57.33,70685.45,0.0,-1.0,0.0,0.0]
[1780367571150,57.33,70685.45,0.0,-1.0,0.0,0.0]
[1780367571220,57.33,70685.45,0.0,-1.0,0.0,0.0]
[1780367571321,57.33,70686.01,0.0,-1.0,0.0,0.0]
[1780367571956,57.33,70687.18,0.0,-1.0,0.0,0.0]
[1780367575984,57.33,70685.54,0.0,-1.0,0.0,0.0]
[1780367576991,57.33,70682.35,0.0,-1.0,0.0,0.0]
[1780367579012,57.33,70681.18,0.0,-1.0,0.0,0.0]
[1780367580023,57.33,70683.98,0.0,-1.0,0.0,0.0]
[1780367581024,57.33,70672.48,0.0,-1.0,0.0,0.0]
[1780367582030,57.33,70674.15,0.0,-1.0,0.0,0.0]
[1780367583038,57.33,70679.4,0.0,-1.0,0.0,0.0]
[1780367584472,57.33,70679.4,0.0,-1.0,0.0,0.0]
[1780367584535,57.33,70679.4,0.0,-1.0,0.0,0.0]
[1780367584548,57.33,70681.06,0.0,-1.0,0.0,0.0]
[1780367585052,57.33,70673.24,0.0,-1.0,0.0,0.0]
[1780367586059,57.33,70670.88,0.0,-1.0,0.0,0.0]
[1780367587066,57.33,70672.3,0.0,-1.0,0.0,0.0]
[1780367588073,57.33,70674.64,0.0,-1.0,0.0,0.0]
[1780367589080,57.33,70668.89,0.0,-1.0,0.0,0.0]
[1780367590087,57.33,70664.21,0.0,-1.0,0.0,0.0]
[1780367593199,57.33,70663.79,0.0,-1.0,0.0,0.0]
[1780367593221,57.33,70663.79,0.0,-1.0,0.0,0.0]
[1780367593322,57.33,70661.68,0.0,-1.0,0.0,0.0]
[1780367594115,57.33,70662.95,0.0,-1.0,0.0,0.0]
[1780367595123,57.33,70655.99,0.0,-1.0,0.0,0.0]
[1780367596129,57.33,70643.53,0.0,-1.0,0.0,0.0]
[1780367597136,57.33,70641.93,0.0,-1.0,0.0,0.0]
[1780367598143,57.33,70638.95,0.0,-1.0,0.0,0.0]
[1780367599150,57.33,70639.86,0.0,-1.0,0.0,0.0]
[1780367602171,57.33,70647.35,0.0,-1.0,0.0,0.0]
[1780367603177,57.33,70652.06,0.0,-1.0,0.0,0.0]
[1780367605192,57.33,70654.61,0.0,-1.0,0.0,0.0]
[1780367606199,57.33,70657.84,0.0,-1.0,0.0,0.0]
[1780367607206,57.33,70658.77,0.0,-1.0,0.0,0.0]
[1780367611237,57.33,70658.62,0.0,-1.0,0.0,0.0]
[1780367614259,57.33,70661.42,0.0,-1.0,0.0,0.0]
[1780367615266,57.33,70665.86,0.0,-1.0,0.0,0.0]
[1780367616273,57.33,70669.27,0.0,-1.0,0.0,0.0]
[1780367617280,57.33,70671.31,0.0,-1.0,0.0,0.0]
[1780367622339,57.33,70671.85,0.0,-1.0,0.0,0.0]
[1780367622440,57.33,70681.29,0.0,-1.0,0.0,0.0]
[1780367623322,57.33,70681.45,0.0,-1.0,0.0,0.0]
[1780367627350,57.33,70683.5,0.0,-1.0,0.0,0.0]
[1780367628357,57.33,70682.67,0.0,-1.0,0.0,0.0]
[1780367629389,57.33,70689.56,0.0,-1.0,0.0,0.0]
[1780367630397,57.33,70689.56,0.0,-1.0,0.0,0.0]
[1780367630424,57.33,70696.81,0.0,-1.0,0.0,0.0]
[1780367631404,57.33,70700.76,0.0,-1.0,0.0,0.0]
[1780367632411,57.33,70699.34,0.0,-1.0,0.0,0.0]
[1780367633138,57.33,70699.34,0.0,-1.0,0.0,0.0]
[1780367633418,57.33,70694.62,0.0,-1.0,0.0,0.0]
[1780367634425,57.33,70692.47,0.0,-1.0,0.0,0.0]
[1780367635432,57.33,70693.8,0.0,-1.0,0.0,0.0]
[1780367640467,57.33,70694.18,0.0,-1.0,0.0,0.0]
[1780367642482,57.33,70689.96,0.0,-1.0,0.0,0.0]
[1780367643489,57.33,70687.44,0.0,-1.0,0.0,0.0]
[1780367644497,57.33,70681.17,0.0,-1.0,0.0,0.0]
[1780367645504,57.33,70677.53,0.0,-1.0,0.0,0.0]
[1780367646511,57.33,70675.14,0.0,-1.0,0.0,0.0]
[1780367648968,57.33,70675.28,0.0,-1.0,0.0,0.0]
[1780367648978,57.33,70675.28,0.0,-1.0,0.0,0.0]
[1780367649532,57.33,70678.44,0.0,-1.0,0.0,0.0]
[1780367650539,57.33,70682.73,0.0,-1.0,0.0,0.0]
[1780367653559,57.33,70684.95,0.0,-1.0,0.0,0.0]
[1780367658596,57.33,70684.54,0.0,-1.0,0.0,0.0]
[1780367659603,57.33,70680.09,0.0,-1.0,0.0,0.0]
[1780367661617,57.33,70676.81,0.0,-1.0,0.0,0.0]
[1780367664638,57.33,70678.57,0.0,-1.0,0.0,0.0]
[1780367665645,57.33,70680.12,0.0,-1.0,0.0,0.0]
[1780367670682,57.33,70687.36,0.0,-1.0,0.0,0.0]
[1780367671689,57.33,70695.14,0.0,-1.0,0.0,0.0]
[1780367672701,57.33,70694.85,0.0,-1.0,0.0,0.0]
[1780367676729,57.33,70684.89,0.0,-1.0,0.0,0.0]
[1780367677736,57.33,70680.78,0.0,-1.0,0.0,0.0]
[1780367680762,57.33,70683.48,0.0,-1.0,0.0,0.0]
[1780367685797,57.33,70686.61,0.0,-1.0,0.0,0.0]
[1780367686804,57.33,70687.43,0.0,-1.0,0.0,0.0]
[1780367691839,57.33,70686.36,0.0,-1.0,0.0,0.0]
[1780367693853,57.33,70684.62,0.0,-1.0,0.0,0.0]
[1780367700902,57.33,70684.75,0.0,-1.0,0.0,0.0]
[1780367703926,57.33,70698.99,0.0,-1.0,0.0,0.0]
[1780367704933,57.33,70705.2,0.0,-1.0,0.0,0.0]
[1780367705940,57.33,70705.45,0.0,-1.0,0.0,0.0]
[1780367707954,57.33,70705.02,0.0,-1.0,0.0,0.0]
[1780367708961,57.33,70707.43,0.0,-1.0,0.0,0.0]
[1780367709968,57.33,70706.33,0.0,-1.0,0.0,0.0]
[1780367710974,57.33,70699.5,0.0,-1.0,0.0,0.0]
[1780367711982,57.33,70693.63,0.0,-1.0,0.0,0.0]
[1780367712989,57.33,70698.98,0.0,-1.0,0.0,0.0]
[1780367713996,57.33,70702.87,0.0,-1.0,0.0,0.0]
[1780367715008,57.33,70703.51,0.0,-1.0,0.0,0.0]
[1780367718025,57.33,70708.07,0.0,-1.0,0.0,0.0]
[1780367719032,57.33,70710.32,0.0,-1.0,0.0,0.0]
[1780367722812,57.33,70712.74,0.0,-1.0,0.0,0.0]
[1780367723063,57.33,70721.36,0.0,-1.0,0.0,0.0]
[1780367724070,57.33,70722.84,0.0,-1.0,0.0,0.0]
[1780367725077,57.33,70725.48,0.0,-1.0,0.0,0.0]
[1780367726084,57.33,70727.26,0.0,-1.0,0.0,0.0]
[1780367727091,57.33,70722.69,0.0,-1.0,0.0,0.0]
[1780367728099,57.33,70719.39,0.0,-1.0,0.0,0.0]
[1780367729106,57.33,70711.73,0.0,-1.0,0.0,0.0]
[1780367730113,57.33,70712.64,0.0,-1.0,0.0,0.0]
[1780367731120,57.33,70713.0,0.0,-1.0,0.0,0.0]
[1780367733135,57.33,70719.65,0.0,-1.0,0.0,0.0]
[1780367734142,57.33,70723.72,0.0,-1.0,0.0,0.0]
[1780367735149,57.33,70722.26,0.0,-1.0,0.0,0.0]
[1780367736156,57.33,70720.19,0.0,-1.0,0.0,0.0]
[1780367738170,57.33,70721.38,0.0,-1.0,0.0,0.0]
[1780367743212,57.33,70718.84,0.0,-1.0,0.0,0.0]
[1780367744219,57.33,70713.98,0.0,-1.0,0.0,0.0]
[1780367745425,57.33,70713.98,0.0,-1.0,0.0,0.0]
[1780367745469,57.33,70713.98,0.0,-1.0,0.0,0.0]
[1780367745534,57.33,70711.87,0.0,-1.0,0.0,0.0]
[1780367751268,57.33,70711.49,0.0,-1.0,0.0,0.0]
[1780367752283,57.33,70709.46,0.0,-1.0,0.0,0.0]
[1780367753282,57.33,70711.58,0.0,-1.0,0.0,0.0]
[1780367754289,57.33,70715.9,0.0,-1.0,0.0,0.0]
[1780367756303,57.33,70714.73,0.0,-1.0,0.0,0.0]
[1780367758317,57.33,70716.64,0.0,-1.0,0.0,0.0]
[1780367761338,57.33,70715.67,0.0,-1.0,0.0,0.0]
[1780367762345,57.33,70716.67,0.0,-1.0,0.0,0.0]
[1780367763352,57.33,70714.59,0.0,-1.0,0.0,0.0]
[1780367764359,57.33,70713.28,0.0,-1.0,0.0,0.0]
[1780367765365,57.33,70716.41,0.0,-1.0,0.0,0.0]
[1780367768387,57.33,70718.2,0.0,-1.0,0.0,0.0]
[1780367770401,57.33,70719.2,0.0,-1.0,0.0,0.0]
[1780367771408,57.33,70720.4,0.0,-1.0,0.0,0.0]
[1780367772415,57.33,70719.12,0.0,-1.0,0.0,0.0]
[1780367776444,57.33,70720.01,0.0,-1.0,0.0,0.0]
[1780367777450,57.33,70717.46,0.0,-1.0,0.0,0.0]
[1780367778458,57.33,70716.36,0.0,-1.0,0.0,0.0]
[1780367781479,57.33,70717.26,0.0,-1.0,0.0,0.0]
[1780367782486,57.33,70720.64,0.0,-1.0,0.0,0.0]
[1780367783493,57.33,70727.38,0.0,-1.0,0.0,0.0]
[1780367784500,57.33,70729.12,0.0,-1.0,0.0,0.0]
[1780367786514,57.33,70732.35,0.0,-1.0,0.0,0.0]
[1780367787521,57.33,70734.07,0.0,-1.0,0.0,0.0]
[1780367788528,57.33,70739.01,0.0,-1.0,0.0,0.0]
[1780367789535,57.33,70747.96,0.0,-1.0,0.0,0.0]
[1780367790543,57.33,70754.04,0.0,-1.0,0.0,0.0]
[1780367791550,57.33,70754.81,0.0,-1.0,0.0,0.0]
[1780367792557,57.33,70755.75,0.0,-1.0,0.0,0.0]
[1780367793565,57.33,70753.57,0.0,-1.0,0.0,0.0]
[1780367794571,57.33,70759.43,0.0,-1.0,0.0,0.0]
[1780367796585,57.33,70764.26,0.0,-1.0,0.0,0.0]
[1780367797592,57.33,70771.24,0.0,-1.0,0.0,0.0]
[1780367798166,57.33,70771.24,0.0,-1.0,0.0,0.0]
[1780367798599,57.33,70771.92,0.0,-1.0,0.0,0.0]
[1780367801620,57.33,70773.28,0.0,-1.0,0.0,0.0]
[1780367802627,57.33,70771.69,0.0,-1.0,0.0,0.0]
[1780367803634,57.33,70770.19,0.0,-1.0,0.0,0.0]
[1780367804641,57.33,70757.93,0.0,-1.0,0.0,0.0]
[1780367805648,57.33,70760.38,0.0,-1.0,0.0,0.0]
[1780367806655,57.33,70762.78,0.0,-1.0,0.0,0.0]
[1780367809676,57.33,70769.37,0.0,-1.0,0.0,0.0]
[1780367810683,57.33,70770.48,0.0,-1.0,0.0,0.0]
[1780367811690,57.33,70772.35,0.0,-1.0,0.0,0.0]
[1780367813724,57.33,70773.22,0.0,-1.0,0.0,0.0]
[1780367814731,57.33,70760.21,0.0,-1.0,0.0,0.0]
[1780367815738,57.33,70759.18,0.0,-1.0,0.0,0.0]
[1780367816745,57.33,70762.68,0.0,-1.0,0.0,0.0]
[1780367817752,57.33,70764.42,0.0,-1.0,0.0,0.0]
[1780367818759,57.33,70759.82,0.0,-1.0,0.0,0.0]
[1780367819765,57.33,70757.47,0.0,-1.0,0.0,0.0]
[1780367820773,57.33,70751.64,0.0,-1.0,0.0,0.0]
[1780367821780,57.33,70750.37,0.0,-1.0,0.0,0.0]
[1780367822787,57.33,70753.89,0.0,-1.0,0.0,0.0]
[1780367824801,57.33,70751.18,0.0,-1.0,0.0,0.0]
[1780367826815,57.33,70749.87,0.0,-1.0,0.0,0.0]
[1780367827822,57.33,70745.42,0.0,-1.0,0.0,0.0]
[1780367829836,57.33,70746.63,0.0,-1.0,0.0,0.0]
[1780367831850,57.33,70748.05,0.0,-1.0,0.0,0.0]
[1780367832857,57.33,70749.56,0.0,-1.0,0.0,0.0]
[1780367834871,57.33,70750.95,0.0,-1.0,0.0,0.0]
[1780367839906,57.33,70750.86,0.0,-1.0,0.0,0.0]
[1780367840913,57.33,70751.76,0.0,-1.0,0.0,0.0]
[1780367841920,57.33,70750.03,0.0,-1.0,0.0,0.0]
[1780367842928,57.33,70748.64,0.0,-1.0,0.0,0.0]
[1780367843935,57.33,70747.31,0.0,-1.0,0.0,0.0]
[1780367845955,57.33,70744.82,0.0,-1.0,0.0,0.0]
[1780367846962,57.33,70741.26,0.0,-1.0,0.0,0.0]
[1780367847969,57.33,70743.27,0.0,-1.0,0.0,0.0]
[1780367848976,57.33,70742.02,0.0,-1.0,0.0,0.0]
[1780367849982,57.33,70744.05,0.0,-1.0,0.0,0.0]
[1780367850990,57.33,70746.05,0.0,-1.0,0.0,0.0]
[1780367851997,57.33,70749.08,0.0,-1.0,0.0,0.0]
[1780367853004,57.33,70752.21,0.0,-1.0,0.0,0.0]
[1780367854012,57.33,70755.04,0.0,-1.0,0.0,0.0]
[1780367855019,57.33,70765.46,0.0,-1.0,0.0,0.0]
[1780367856026,57.33,70766.92,0.0,-1.0,0.0,0.0]
[1780367857035,57.33,70766.07,0.0,-1.0,0.0,0.0]
[1780367858226,57.33,70766.07,0.0,-1.0,0.0,0.0]
[1780367858286,57.33,70777.32,0.0,-1.0,0.0,0.0]
[1780367859047,57.33,70785.91,0.0,-1.0,0.0,0.0]
[1780367860058,57.33,70785.28,0.0,-1.0,0.0,0.0]
[1780367861064,57.33,70782.78,0.0,-1.0,0.0,0.0]
[1780367862071,57.33,70780.51,0.0,-1.0,0.0,0.0]
[1780367863078,57.33,70781.55,0.0,-1.0,0.0,0.0]
[1780367864473,57.33,70781.55,0.0,-1.0,0.0,0.0]
[1780367864574,57.33,70780.21,0.0,-1.0,0.0,0.0]
[1780367867107,57.33,70781.59,0.0,-1.0,0.0,0.0]
[1780367869120,57.33,70780.34,0.0,-1.0,0.0,0.0]
[1780367870128,57.33,70772.62,0.0,-1.0,0.0,0.0]
[1780367871135,57.33,70765.46,0.0,-1.0,0.0,0.0]
[1780367872142,57.33,70766.59,0.0,-1.0,0.0,0.0]
[1780367873149,57.33,70765.18,0.0,-1.0,0.0,0.0]
[1780367874466,57.33,70765.18,0.0,-1.0,0.0,0.0]
[1780367874720,57.33,70765.18,0.0,-1.0,0.0,0.0]
[1780367874773,57.33,70762.83,0.0,-1.0,0.0,0.0]
[1780367877178,57.33,70764.1,0.0,-1.0,0.0,0.0]
[1780367878185,57.33,70762.87,0.0,-1.0,0.0,0.0]
[1780367879192,57.33,70761.62,0.0,-1.0,0.0,0.0]
[1780367883222,57.33,70762.44,0.0,-1.0,0.0,0.0]
[1780367884227,57.33,70766.13,0.0,-1.0,0.0,0.0]
[1780367885321,57.33,70765.13,0.0,-1.0,0.0,0.0]
[1780367886828,57.33,70765.13,0.0,-1.0,0.0,0.0]
[1780367886979,57.33,70765.13,0.0,-1.0,0.0,0.0]
[1780367887044,57.33,70761.17,0.0,-1.0,0.0,0.0]
[1780367887248,57.33,70759.81,0.0,-1.0,0.0,0.0]
[1780367889262,57.33,70758.44,0.0,-1.0,0.0,0.0]
[1780367890269,57.33,70757.32,0.0,-1.0,0.0,0.0]
[1780367891276,57.33,70756.47,0.0,-1.0,0.0,0.0]
[1780367892283,57.33,70757.64,0.0,-1.0,0.0,0.0]
[1780367893292,57.33,70750.76,0.0,-1.0,0.0,0.0]
[1780367894298,57.33,70743.16,0.0,-1.0,0.0,0.0]
[1780367895305,57.33,70742.39,0.0,-1.0,0.0,0.0]
[1780367896312,57.33,70741.23,0.0,-1.0,0.0,0.0]
[1780367898326,57.33,70737.16,0.0,-1.0,0.0,0.0]
[1780367899333,57.33,70733.86,0.0,-1.0,0.0,0.0]
[1780367900340,57.33,70732.97,0.0,-1.0,0.0,0.0]
[1780367901347,57.33,70729.59,0.0,-1.0,0.0,0.0]
[1780367902354,57.33,70728.48,0.0,-1.0,0.0,0.0]
[1780367904368,57.33,70727.41,0.0,-1.0,0.0,0.0]
[1780367907389,57.33,70732.94,0.0,-1.0,0.0,0.0]
[1780367908395,57.33,70733.75,0.0,-1.0,0.0,0.0]
[1780367911417,57.33,70729.64,0.0,-1.0,0.0,0.0]
[1780367912424,57.33,70723.25,0.0,-1.0,0.0,0.0]
[1780367913431,57.33,70717.67,0.0,-1.0,0.0,0.0]
[1780367914389,57.33,70717.67,0.0,-1.0,0.0,0.0]
[1780367914471,57.33,70717.67,0.0,-1.0,0.0,0.0]
[1780367914732,57.33,70717.62,0.0,-1.0,0.0,0.0]
[1780367915445,57.33,70716.16,0.0,-1.0,0.0,0.0]
[1780367918467,57.33,70711.53,0.0,-1.0,0.0,0.0]
[1780367919474,57.33,70706.35,0.0,-1.0,0.0,0.0]
[1780367920484,57.33,70701.14,0.0,-1.0,0.0,0.0]
[1780367921489,57.33,70697.63,0.0,-1.0,0.0,0.0]
[1780367922496,57.33,70698.48,0.0,-1.0,0.0,0.0]
[1780367925517,57.33,70696.05,0.0,-1.0,0.0,0.0]
[1780367927207,57.33,70695.86,0.0,-1.0,0.0,0.0]
[1780367927220,57.33,70695.86,0.0,-1.0,0.0,0.0]
[1780367927531,57.33,70697.57,0.0,-1.0,0.0,0.0]
[1780367928538,57.33,70692.91,0.0,-1.0,0.0,0.0]
[1780367929545,57.33,70690.27,0.0,-1.0,0.0,0.0]
[1780367930552,57.33,70689.0,0.0,-1.0,0.0,0.0]
[1780367931559,57.33,70687.67,0.0,-1.0,0.0,0.0]
[1780367932566,57.33,70685.97,0.0,-1.0,0.0,0.0]
[1780367933573,57.33,70687.97,0.0,-1.0,0.0,0.0]
[1780367938608,57.33,70687.8,0.0,-1.0,0.0,0.0]
[1780367940622,57.33,70684.42,0.0,-1.0,0.0,0.0]
[1780367941629,57.33,70672.67,0.0,-1.0,0.0,0.0]
[1780367942636,57.33,70671.27,0.0,-1.0,0.0,0.0]
[1780367943643,57.33,70674.27,0.0,-1.0,0.0,0.0]
[1780367944650,57.33,70676.14,0.0,-1.0,0.0,0.0]
[1780367946664,57.33,70670.27,0.0,-1.0,0.0,0.0]
[1780367947403,57.33,70670.27,0.0,-1.0,0.0,0.0]
[1780367947469,57.33,70670.27,0.0,-1.0,0.0,0.0]
[1780367947671,57.33,70667.23,0.0,-1.0,0.0,0.0]
[1780367948755,57.33,70668.05,0.0,-1.0,0.0,0.0]
[1780367950692,57.33,70665.07,0.0,-1.0,0.0,0.0]
[1780367951699,57.33,70662.07,0.0,-1.0,0.0,0.0]
[1780367953192,57.33,70662.8,0.0,-1.0,0.0,0.0]
[1780367953222,57.33,70662.8,0.0,-1.0,0.0,0.0]
[1780367953713,57.33,70662.48,0.0,-1.0,0.0,0.0]
[1780367956734,57.33,70664.17,0.0,-1.0,0.0,0.0]
[1780367959755,57.33,70662.73,0.0,-1.0,0.0,0.0]
[1780367960762,57.33,70657.21,0.0,-1.0,0.0,0.0]
[1780367961769,57.33,70651.36,0.0,-1.0,0.0,0.0]
[1780367963783,57.33,70649.66,0.0,-1.0,0.0,0.0]
[1780367964790,57.33,70648.01,0.0,-1.0,0.0,0.0]
[1780367966804,57.33,70652.82,0.0,-1.0,0.0,0.0]
[1780367967810,57.33,70654.72,0.0,-1.0,0.0,0.0]
[1780367971839,57.33,70655.23,0.0,-1.0,0.0,0.0]
[1780367972846,57.33,70650.65,0.0,-1.0,0.0,0.0]
[1780367973853,57.33,70647.2,0.0,-1.0,0.0,0.0]
[1780367978890,57.33,70646.26,0.0,-1.0,0.0,0.0]
[1780367979897,57.33,70647.04,0.0,-1.0,0.0,0.0]
[1780367984932,57.33,70648.1,0.0,-1.0,0.0,0.0]
[1780367985939,57.33,70651.56,0.0,-1.0,0.0,0.0]
[1780367986946,57.33,70650.58,0.0,-1.0,0.0,0.0]
[1780367988960,57.33,70652.26,0.0,-1.0,0.0,0.0]
[1780367989967,57.33,70657.06,0.0,-1.0,0.0,0.0]
[1780367995008,57.33,70655.48,0.0,-1.0,0.0,0.0]
[1780367997016,57.33,70652.14,0.0,-1.0,0.0,0.0]
[1780367998023,57.33,70649.02,0.0,-1.0,0.0,0.0]
[1780368001044,57.33,70646.04,0.0,-1.0,0.0,0.0]
[1780368002051,57.33,70643.69,0.0,-1.0,0.0,0.0]
[1780368005073,57.33,70642.7,0.0,-1.0,0.0,0.0]
[1780368008094,57.33,70639.79,0.0,-1.0,0.0,0.0]
[1780368010108,57.33,70640.92,0.0,-1.0,0.0,0.0]
[1780368011116,57.33,70636.98,0.0,-1.0,0.0,0.0]
[1780368012122,57.33,70626.34,0.0,-1.0,0.0,0.0]
[1780368013130,57.33,70623.37,0.0,-1.0,0.0,0.0]
[1780368014473,57.33,70623.78,0.0,-1.0,0.0,0.0]
[1780368014522,57.33,70623.78,0.0,-1.0,0.0,0.0]
[1780368016151,57.33,70621.36,0.0,-1.0,0.0,0.0]
[1780368017158,57.33,70619.9,0.0,-1.0,0.0,0.0]
[1780368018164,57.33,70620.83,0.0,-1.0,0.0,0.0]
[1780368019172,57.33,70619.93,0.0,-1.0,0.0,0.0]
[1780368020179,57.33,70618.25,0.0,-1.0,0.0,0.0]
[1780368021186,57.33,70616.75,0.0,-1.0,0.0,0.0]
[1780368022193,57.33,70615.39,0.0,-1.0,0.0,0.0]
[1780368023050,57.33,70615.39,0.0,-1.0,0.0,0.0]
[1780368023200,57.33,70616.13,0.0,-1.0,0.0,0.0]
[1780368023220,57.33,70616.13,0.0,-1.0,0.0,0.0]
[1780368025214,57.33,70614.05,0.0,-1.0,0.0,0.0]
[1780368026221,57.33,70612.99,0.0,-1.0,0.0,0.0]
[1780368027228,57.33,70610.1,0.0,-1.0,0.0,0.0]
[1780368028235,57.33,70604.49,0.0,-1.0,0.0,0.0]
[1780368029981,57.33,70604.49,0.0,-1.0,0.0,0.0]
[1780368029982,57.33,70603.84,0.0,-1.0,0.0,0.0]
[1780368030222,57.33,70603.84,0.0,-1.0,0.0,0.0]
[1780368030249,57.33,70602.69,0.0,-1.0,0.0,0.0]
[1780368031256,57.33,70602.19,0.0,-1.0,0.0,0.0]
[1780368033270,57.33,70604.97,0.0,-1.0,0.0,0.0]
[1780368034277,57.33,70605.85,0.0,-1.0,0.0,0.0]
[1780368039312,57.33,70606.22,0.0,-1.0,0.0,0.0]
[1780368042333,57.33,70604.94,0.0,-1.0,0.0,0.0]
[1780368043901,57.33,70604.94,0.0,-1.0,0.0,0.0]
[1780368043970,57.33,70604.94,0.0,-1.0,0.0,0.0]
[1780368043989,57.33,70604.63,0.0,-1.0,0.0,0.0]
[1780368048375,57.33,70599.83,0.0,-1.0,0.0,0.0]
[1780368050076,57.33,70599.83,0.0,-1.0,0.0,0.0]
[1780368050172,57.33,70599.83,0.0,-1.0,0.0,0.0]
[1780368050127,57.33,70597.69,0.0,-1.0,0.0,0.0]
[1780368050988,57.33,70597.69,0.0,-1.0,0.0,0.0]
[1780368051067,57.33,70589.92,0.0,-1.0,0.0,0.0]
[1780368051396,57.33,70588.79,0.0,-1.0,0.0,0.0]
[1780368052403,57.33,70588.98,0.0,-1.0,0.0,0.0]
[1780368053479,57.33,70588.98,0.0,-1.0,0.0,0.0]
[1780368053720,57.33,70588.98,0.0,-1.0,0.0,0.0]
[1780368053821,57.33,70588.0,0.0,-1.0,0.0,0.0]
[1780368054416,57.33,70585.93,0.0,-1.0,0.0,0.0]
[1780368055426,57.33,70573.3,0.0,-1.0,0.0,0.0]
[1780368056433,57.33,70567.11,0.0,-1.0,0.0,0.0]
[1780368057440,57.33,70568.52,0.0,-1.0,0.0,0.0]
[1780368060461,57.33,70567.51,0.0,-1.0,0.0,0.0]
[1780368062475,57.33,70566.46,0.0,-1.0,0.0,0.0]
[1780368063482,57.33,70564.77,0.0,-1.0,0.0,0.0]
[1780368065496,57.33,70563.84,0.0,-1.0,0.0,0.0]
[1780368066503,57.33,70556.33,0.0,-1.0,0.0,0.0]
[1780368067510,57.33,70554.11,0.0,-1.0,0.0,0.0]
[1780368068912,57.33,70554.11,0.0,-1.0,0.0,0.0]
[1780368069025,57.33,70554.11,0.0,-1.0,0.0,0.0]
[1780368070531,57.33,70551.78,0.0,-1.0,0.0,0.0]
[1780368071538,57.33,70547.8,0.0,-1.0,0.0,0.0]
[1780368072545,57.33,70538.74,0.0,-1.0,0.0,0.0]
[1780368073552,57.33,70540.49,0.0,-1.0,0.0,0.0]
[1780368074560,57.33,70543.26,0.0,-1.0,0.0,0.0]
[1780368075569,57.33,70540.59,0.0,-1.0,0.0,0.0]
[1780368078589,57.33,70537.19,0.0,-1.0,0.0,0.0]
[1780368079596,57.33,70538.04,0.0,-1.0,0.0,0.0]
[1780368080513,57.33,70538.04,0.0,-1.0,0.0,0.0]
[1780368080721,57.33,70538.04,0.0,-1.0,0.0,0.0]
[1780368080751,57.33,70537.89,0.0,-1.0,0.0,0.0]
[1780368082617,57.33,70547.58,0.0,-1.0,0.0,0.0]
[1780368083624,57.33,70548.12,0.0,-1.0,0.0,0.0]
[1780368086645,57.33,70553.69,0.0,-1.0,0.0,0.0]
[1780368087653,57.33,70561.46,0.0,-1.0,0.0,0.0]
[1780368088659,57.33,70559.95,0.0,-1.0,0.0,0.0]
[1780368089666,57.33,70561.27,0.0,-1.0,0.0,0.0]
[1780368090665,57.33,70561.27,0.0,-1.0,0.0,0.0]
[1780368090721,57.33,70561.27,0.0,-1.0,0.0,0.0]
[1780368090766,57.33,70561.8,0.0,-1.0,0.0,0.0]
[1780368091680,57.33,70560.61,0.0,-1.0,0.0,0.0]
[1780368093694,57.33,70562.76,0.0,-1.0,0.0,0.0]
[1780368094701,57.33,70558.62,0.0,-1.0,0.0,0.0]
[1780368095709,57.33,70550.97,0.0,-1.0,0.0,0.0]
[1780368096717,57.33,70545.59,0.0,-1.0,0.0,0.0]
[1780368097724,57.33,70538.65,0.0,-1.0,0.0,0.0]
[1780368098731,57.33,70539.7,0.0,-1.0,0.0,0.0]
[1780368099738,57.33,70535.87,0.0,-1.0,0.0,0.0]
[1780368101117,57.33,70534.82,0.0,-1.0,0.0,0.0]
[1780368103766,57.33,70533.88,0.0,-1.0,0.0,0.0]
[1780368104773,57.33,70531.65,0.0,-1.0,0.0,0.0]
[1780368106787,57.33,70529.5,0.0,-1.0,0.0,0.0]
[1780368108971,57.33,70528.83,0.0,-1.0,0.0,0.0]
[1780368108985,57.33,70528.83,0.0,-1.0,0.0,0.0]
[1780368109073,57.33,70526.49,0.0,-1.0,0.0,0.0]
[1780368109808,57.33,70525.16,0.0,-1.0,0.0,0.0]
[1780368110815,57.33,70527.46,0.0,-1.0,0.0,0.0]
[1780368111822,57.33,70522.12,0.0,-1.0,0.0,0.0]
[1780368112830,57.33,70519.29,0.0,-1.0,0.0,0.0]
[1780368113837,57.33,70506.09,0.0,-1.0,0.0,0.0]
[1780368114844,57.33,70506.51,0.0,-1.0,0.0,0.0]
[1780368115852,57.33,70507.81,0.0,-1.0,0.0,0.0]
[1780368116886,57.33,70506.4,0.0,-1.0,0.0,0.0]
[1780368117866,57.33,70505.39,0.0,-1.0,0.0,0.0]
[1780368118873,57.33,70503.48,0.0,-1.0,0.0,0.0]
[1780368119880,57.33,70502.72,0.0,-1.0,0.0,0.0]
[1780368121153,57.33,70502.72,0.0,-1.0,0.0,0.0]
[1780368121193,57.33,70497.43,0.0,-1.0,0.0,0.0]
[1780368121894,57.33,70500.69,0.0,-1.0,0.0,0.0]
[1780368123908,57.33,70502.09,0.0,-1.0,0.0,0.0]
[1780368124915,57.33,70505.56,0.0,-1.0,0.0,0.0]
[1780368125922,57.33,70509.34,0.0,-1.0,0.0,0.0]
[1780368127274,57.33,70509.34,0.0,-1.0,0.0,0.0]
[1780368126936,57.33,70512.7,0.0,-1.0,0.0,0.0]
[1780368127937,57.33,70513.47,0.0,-1.0,0.0,0.0]
[1780368128562,57.33,70513.47,0.0,-1.0,0.0,0.0]
[1780368128728,57.33,70513.47,0.0,-1.0,0.0,0.0]
[1780368128944,57.33,70513.59,0.0,-1.0,0.0,0.0]
[1780368130957,57.33,70510.82,0.0,-1.0,0.0,0.0]
[1780368133454,57.33,70510.63,0.0,-1.0,0.0,0.0]
[1780368133471,57.33,70510.63,0.0,-1.0,0.0,0.0]
[1780368133979,57.33,70509.83,0.0,-1.0,0.0,0.0]
[1780368139014,57.33,70510.27,0.0,-1.0,0.0,0.0]
[1780368141031,57.33,70511.15,0.0,-1.0,0.0,0.0]
[1780368144052,57.33,70510.32,0.0,-1.0,0.0,0.0]
[1780368148080,57.33,70507.29,0.0,-1.0,0.0,0.0]
[1780368151101,57.33,70507.97,0.0,-1.0,0.0,0.0]
[1780368156136,57.33,70507.25,0.0,-1.0,0.0,0.0]
[1780368157142,57.33,70506.1,0.0,-1.0,0.0,0.0]
[1780368160164,57.33,70507.65,0.0,-1.0,0.0,0.0]
[1780368163185,57.33,70508.6,0.0,-1.0,0.0,0.0]
[1780368165199,57.33,70509.4,0.0,-1.0,0.0,0.0]
[1780368169227,57.33,70508.36,0.0,-1.0,0.0,0.0]
[1780368170234,57.33,70507.43,0.0,-1.0,0.0,0.0]
[1780368171241,57.33,70506.72,0.0,-1.0,0.0,0.0]
[1780368172248,57.33,70508.23,0.0,-1.0,0.0,0.0]
[1780368177283,57.33,70508.55,0.0,-1.0,0.0,0.0]
[1780368179297,57.33,70507.56,0.0,-1.0,0.0,0.0]
[1780368181311,57.33,70506.11,0.0,-1.0,0.0,0.0]
[1780368182318,57.33,70500.78,0.0,-1.0,0.0,0.0]
[1780368183325,57.33,70498.31,0.0,-1.0,0.0,0.0]
[1780368184332,57.33,70500.53,0.0,-1.0,0.0,0.0]
[1780368185339,57.33,70502.03,0.0,-1.0,0.0,0.0]
[1780368186346,57.33,70505.35,0.0,-1.0,0.0,0.0]
[1780368187353,57.33,70506.86,0.0,-1.0,0.0,0.0]
[1780368191381,57.33,70508.16,0.0,-1.0,0.0,0.0]
[1780368192390,57.33,70509.0,0.0,-1.0,0.0,0.0]
[1780368197423,57.33,70508.32,0.0,-1.0,0.0,0.0]
[1780368201454,57.33,70504.19,0.0,-1.0,0.0,0.0]
[1780368202460,57.33,70501.87,0.0,-1.0,0.0,0.0]
[1780368203467,57.33,70498.96,0.0,-1.0,0.0,0.0]
[1780368207496,57.33,70496.88,0.0,-1.0,0.0,0.0]
[1780368209562,57.33,70497.03,0.0,-1.0,0.0,0.0]
[1780368209789,57.33,70497.03,0.0,-1.0,0.0,0.0]
[1780368210517,57.33,70493.95,0.0,-1.0,0.0,0.0]
[1780368211524,57.33,70493.27,0.0,-1.0,0.0,0.0]
[1780368212985,57.33,70493.27,0.0,-1.0,0.0,0.0]
[1780368213538,57.33,70495.23,0.0,-1.0,0.0,0.0]
[1780368214545,57.33,70501.43,0.0,-1.0,0.0,0.0]
[1780368215854,57.33,70501.43,0.0,-1.0,0.0,0.0]
[1780368215973,57.33,70501.43,0.0,-1.0,0.0,0.0]
[1780368216074,57.33,70507.52,0.0,-1.0,0.0,0.0]
[1780368216993,57.33,70509.42,0.0,-1.0,0.0,0.0]
[1780368219580,57.33,70510.91,0.0,-1.0,0.0,0.0]
[1780368220587,57.33,70512.46,0.0,-1.0,0.0,0.0]
[1780368221817,57.33,70512.46,0.0,-1.0,0.0,0.0]
[1780368221970,57.33,70512.46,0.0,-1.0,0.0,0.0]
[1780368221983,57.33,70512.59,0.0,-1.0,0.0,0.0]
[1780368224615,57.33,70513.68,0.0,-1.0,0.0,0.0]
[1780368226629,57.33,70515.0,0.0,-1.0,0.0,0.0]
[1780368230658,57.33,70515.74,0.0,-1.0,0.0,0.0]
[1780368235695,57.33,70514.93,0.0,-1.0,0.0,0.0]
[1780368236717,57.33,70514.09,0.0,-1.0,0.0,0.0]
[1780368237722,57.33,70516.25,0.0,-1.0,0.0,0.0]
[1780368240743,57.33,70515.5,0.0,-1.0,0.0,0.0]
[1780368242758,57.33,70511.05,0.0,-1.0,0.0,0.0]
[1780368245779,57.33,70506.32,0.0,-1.0,0.0,0.0]
[1780368246786,57.33,70503.92,0.0,-1.0,0.0,0.0]
[1780368248800,57.33,70502.05,0.0,-1.0,0.0,0.0]
[1780368250814,57.33,70493.45,0.0,-1.0,0.0,0.0]
[1780368251821,57.33,70492.32,0.0,-1.0,0.0,0.0]
[1780368255849,57.33,70490.98,0.0,-1.0,0.0,0.0]
[1780368258870,57.33,70490.28,0.0,-1.0,0.0,0.0]
[1780368263905,57.33,70494.43,0.0,-1.0,0.0,0.0]
[1780368265121,57.33,70494.43,0.0,-1.0,0.0,0.0]
[1780368265223,57.33,70494.43,0.0,-1.0,0.0,0.0]
[1780368265324,57.33,70495.41,0.0,-1.0,0.0,0.0]
[1780368269947,57.33,70497.97,0.0,-1.0,0.0,0.0]
[1780368270953,57.33,70507.01,0.0,-1.0,0.0,0.0]
[1780368271961,57.33,70509.56,0.0,-1.0,0.0,0.0]
[1780368273975,57.33,70511.17,0.0,-1.0,0.0,0.0]
[1780368275989,57.33,70510.36,0.0,-1.0,0.0,0.0]
[1780368276996,57.33,70506.11,0.0,-1.0,0.0,0.0]
[1780368277790,57.33,70506.11,0.0,-1.0,0.0,0.0]
[1780368277971,57.33,70506.11,0.0,-1.0,0.0,0.0]
[1780368278003,57.33,70506.7,0.0,-1.0,0.0,0.0]
[1780368279010,57.33,70504.23,0.0,-1.0,0.0,0.0]
[1780368280022,57.33,70503.25,0.0,-1.0,0.0,0.0]
[1780368281027,57.33,70504.32,0.0,-1.0,0.0,0.0]
[1780368282034,57.33,70505.52,0.0,-1.0,0.0,0.0]
[1780368287069,57.33,70505.94,0.0,-1.0,0.0,0.0]
[1780368292104,57.33,70505.88,0.0,-1.0,0.0,0.0]
[1780368294118,57.33,70507.31,0.0,-1.0,0.0,0.0]
[1780368300160,57.33,70505.34,0.0,-1.0,0.0,0.0]
[1780368304192,57.33,70501.47,0.0,-1.0,0.0,0.0]
[1780368305199,57.33,70497.79,0.0,-1.0,0.0,0.0]
[1780368306206,57.33,70494.93,0.0,-1.0,0.0,0.0]
[1780368307213,57.33,70491.72,0.0,-1.0,0.0,0.0]
[1780368309227,57.33,70487.0,0.0,-1.0,0.0,0.0]
[1780368312249,57.33,70488.12,0.0,-1.0,0.0,0.0]
[1780368313256,57.33,70500.8,0.0,-1.0,0.0,0.0]
[1780368314263,57.33,70506.45,0.0,-1.0,0.0,0.0]
[1780368314630,57.33,70506.45,0.0,-1.0,0.0,0.0]
[1780368315271,57.33,70507.53,0.0,-1.0,0.0,0.0]
[1780368316342,57.33,70507.53,0.0,-1.0,0.0,0.0]
[1780368317284,57.33,70511.77,0.0,-1.0,0.0,0.0]
[1780368318291,57.33,70513.33,0.0,-1.0,0.0,0.0]
[1780368323510,57.33,70513.52,0.0,-1.0,0.0,0.0]
[1780368323721,57.33,70513.52,0.0,-1.0,0.0,0.0]
[1780368323765,57.33,70513.52,0.0,-1.0,0.0,0.0]
[1780368326357,57.33,70525.12,0.0,-1.0,0.0,0.0]
[1780368326867,57.33,70525.12,0.0,-1.0,0.0,0.0]
[1780368327364,57.33,70528.55,0.0,-1.0,0.0,0.0]
[1780368328371,57.33,70531.2,0.0,-1.0,0.0,0.0]
[1780368329378,57.33,70532.71,0.0,-1.0,0.0,0.0]
[1780368330385,57.33,70538.75,0.0,-1.0,0.0,0.0]
[1780368331392,57.33,70540.59,0.0,-1.0,0.0,0.0]
[1780368333407,57.33,70537.84,0.0,-1.0,0.0,0.0]
[1780368334414,57.33,70536.31,0.0,-1.0,0.0,0.0]
[1780368335421,57.33,70537.54,0.0,-1.0,0.0,0.0]
[1780368336428,57.33,70536.25,0.0,-1.0,0.0,0.0]
[1780368338442,57.33,70537.13,0.0,-1.0,0.0,0.0]
[1780368343482,57.33,70547.4,0.0,-1.0,0.0,0.0]
[1780368344488,57.33,70547.09,0.0,-1.0,0.0,0.0]
[1780368345495,57.33,70545.86,0.0,-1.0,0.0,0.0]
[1780368346502,57.33,70546.63,0.0,-1.0,0.0,0.0]
[1780368346599,57.33,70546.63,0.0,-1.0,0.0,0.0]
[1780368346720,57.33,70546.63,0.0,-1.0,0.0,0.0]
[1780368347509,57.33,70547.59,0.0,-1.0,0.0,0.0]
[1780368348516,57.33,70558.1,0.0,-1.0,0.0,0.0]
[1780368349525,57.33,70564.16,0.0,-1.0,0.0,0.0]
[1780368350532,57.33,70568.06,0.0,-1.0,0.0,0.0]
[1780368352552,57.33,70570.68,0.0,-1.0,0.0,0.0]
[1780368353555,57.33,70589.1,0.0,-1.0,0.0,0.0]
[1780368354562,57.33,70592.22,0.0,-1.0,0.0,0.0]
[1780368355569,57.33,70594.64,0.0,-1.0,0.0,0.0]
[1780368356576,57.33,70586.68,0.0,-1.0,0.0,0.0]
[1780368357585,57.33,70584.7,0.0,-1.0,0.0,0.0]
[1780368358593,57.33,70585.04,0.0,-1.0,0.0,0.0]
[1780368359597,57.33,70596.63,0.0,-1.0,0.0,0.0]
[1780368360604,57.33,70599.3,0.0,-1.0,0.0,0.0]
[1780368361611,57.33,70594.51,0.0,-1.0,0.0,0.0]
[1780368363625,57.33,70591.36,0.0,-1.0,0.0,0.0]
[1780368364632,57.33,70592.05,0.0,-1.0,0.0,0.0]
[1780368365639,57.33,70590.53,0.0,-1.0,0.0,0.0]
[1780368366646,57.33,70591.93,0.0,-1.0,0.0,0.0]
[1780368369597,57.33,70592.83,0.0,-1.0,0.0,0.0]
[1780368369667,57.33,70594.06,0.0,-1.0,0.0,0.0]
[1780368370674,57.33,70596.65,0.0,-1.0,0.0,0.0]
[1780368371681,57.33,70598.67,0.0,-1.0,0.0,0.0]
[1780368375709,57.33,70600.64,0.0,-1.0,0.0,0.0]
[1780368377723,57.33,70601.62,0.0,-1.0,0.0,0.0]
[1780368379737,57.33,70597.08,0.0,-1.0,0.0,0.0]
[1780368380744,57.33,70576.87,0.0,-1.0,0.0,0.0]
[1780368382758,57.33,70576.98,0.0,-1.0,0.0,0.0]
[1780368383765,57.33,70574.98,0.0,-1.0,0.0,0.0]
[1780368387796,57.33,70576.69,0.0,-1.0,0.0,0.0]
[1780368392151,57.33,70575.94,0.0,-1.0,0.0,0.0]
[1780368394844,57.33,70573.47,0.0,-1.0,0.0,0.0]
[1780368397143,57.33,70573.47,0.0,-1.0,0.0,0.0]
[1780368397223,57.33,70573.47,0.0,-1.0,0.0,0.0]
[1780368397316,57.33,70578.44,0.0,-1.0,0.0,0.0]
[1780368397865,57.33,70584.05,0.0,-1.0,0.0,0.0]
[1780368398872,57.33,70586.51,0.0,-1.0,0.0,0.0]
[1780368399879,57.33,70589.58,0.0,-1.0,0.0,0.0]
[1780368400886,57.33,70591.45,0.0,-1.0,0.0,0.0]
[1780368403907,57.33,70592.85,0.0,-1.0,0.0,0.0]
[1780368405921,57.33,70592.08,0.0,-1.0,0.0,0.0]
[1780368408942,57.33,70595.55,0.0,-1.0,0.0,0.0]
[1780368411963,57.33,70594.82,0.0,-1.0,0.0,0.0]
[1780368412970,57.33,70592.77,0.0,-1.0,0.0,0.0]
[1780368413977,57.33,70594.35,0.0,-1.0,0.0,0.0]
[1780368414984,57.33,70591.32,0.0,-1.0,0.0,0.0]
[1780368415991,57.33,70592.28,0.0,-1.0,0.0,0.0]
[1780368416998,57.33,70596.67,0.0,-1.0,0.0,0.0]
[1780368418005,57.33,70598.71,0.0,-1.0,0.0,0.0]
[1780368420020,57.33,70600.61,0.0,-1.0,0.0,0.0]
[1780368421026,57.33,70601.37,0.0,-1.0,0.0,0.0]
[1780368422033,57.33,70602.92,0.0,-1.0,0.0,0.0]
[1780368423040,57.33,70603.95,0.0,-1.0,0.0,0.0]
[1780368424099,57.33,70604.79,0.0,-1.0,0.0,0.0]
[1780368425286,57.33,70605.53,0.0,-1.0,0.0,0.0]
[1780368426076,57.33,70597.77,0.0,-1.0,0.0,0.0]
[1780368427391,57.33,70597.77,0.0,-1.0,0.0,0.0]
[1780368427470,57.33,70597.77,0.0,-1.0,0.0,0.0]
[1780368427492,57.33,70591.01,0.0,-1.0,0.0,0.0]
[1780368428106,57.33,70595.37,0.0,-1.0,0.0,0.0]
[1780368429113,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780368430036,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780368430121,57.33,70602.73,0.0,-1.0,0.0,0.0]
[1780368431128,57.33,70603.87,0.0,-1.0,0.0,0.0]
[1780368434149,57.33,70600.42,0.0,-1.0,0.0,0.0]
[1780368435156,57.33,70598.77,0.0,-1.0,0.0,0.0]
[1780368436163,57.33,70600.25,0.0,-1.0,0.0,0.0]
[1780368437170,57.33,70601.46,0.0,-1.0,0.0,0.0]
[1780368441198,57.33,70600.6,0.0,-1.0,0.0,0.0]
[1780368442205,57.33,70601.43,0.0,-1.0,0.0,0.0]
[1780368447260,57.33,70608.14,0.0,-1.0,0.0,0.0]
[1780368448258,57.33,70625.85,0.0,-1.0,0.0,0.0]
[1780368449265,57.33,70631.01,0.0,-1.0,0.0,0.0]
[1780368450272,57.33,70629.8,0.0,-1.0,0.0,0.0]
[1780368451279,57.33,70628.63,0.0,-1.0,0.0,0.0]
[1780368452289,57.33,70631.36,0.0,-1.0,0.0,0.0]
[1780368453297,57.33,70632.91,0.0,-1.0,0.0,0.0]
[1780368454303,57.33,70644.83,0.0,-1.0,0.0,0.0]
[1780368455310,57.33,70648.49,0.0,-1.0,0.0,0.0]
[1780368457323,57.33,70650.16,0.0,-1.0,0.0,0.0]
[1780368458331,57.33,70653.46,0.0,-1.0,0.0,0.0]
[1780368461352,57.33,70652.48,0.0,-1.0,0.0,0.0]
[1780368462359,57.33,70653.84,0.0,-1.0,0.0,0.0]
[1780368464373,57.33,70644.88,0.0,-1.0,0.0,0.0]
[1780368465380,57.33,70642.53,0.0,-1.0,0.0,0.0]
[1780368467394,57.33,70634.82,0.0,-1.0,0.0,0.0]
[1780368468401,57.33,70630.06,0.0,-1.0,0.0,0.0]
[1780368469408,57.33,70627.07,0.0,-1.0,0.0,0.0]
[1780368470415,57.33,70626.16,0.0,-1.0,0.0,0.0]
[1780368471422,57.33,70631.63,0.0,-1.0,0.0,0.0]
[1780368472429,57.33,70636.28,0.0,-1.0,0.0,0.0]
[1780368473436,57.33,70637.0,0.0,-1.0,0.0,0.0]
[1780368477464,57.33,70634.85,0.0,-1.0,0.0,0.0]
[1780368479478,57.33,70637.69,0.0,-1.0,0.0,0.0]
[1780368480236,57.33,70637.69,0.0,-1.0,0.0,0.0]
[1780368480470,57.33,70637.69,0.0,-1.0,0.0,0.0]
[1780368480484,57.33,70628.17,0.0,-1.0,0.0,0.0]
[1780368481492,57.33,70626.32,0.0,-1.0,0.0,0.0]
[1780368482498,57.33,70624.69,0.0,-1.0,0.0,0.0]
[1780368487534,57.33,70621.75,0.0,-1.0,0.0,0.0]
[1780368488541,57.33,70620.66,0.0,-1.0,0.0,0.0]
[1780368489548,57.33,70618.37,0.0,-1.0,0.0,0.0]
[1780368490555,57.33,70616.49,0.0,-1.0,0.0,0.0]
[1780368491562,57.33,70617.57,0.0,-1.0,0.0,0.0]
[1780368492159,57.33,70617.57,0.0,-1.0,0.0,0.0]
[1780368492221,57.33,70617.57,0.0,-1.0,0.0,0.0]
[1780368492568,57.33,70617.63,0.0,-1.0,0.0,0.0]
[1780368494583,57.33,70616.51,0.0,-1.0,0.0,0.0]
[1780368498611,57.33,70610.73,0.0,-1.0,0.0,0.0]
[1780368499675,57.33,70610.73,0.0,-1.0,0.0,0.0]
[1780368499618,57.33,70601.67,0.0,-1.0,0.0,0.0]
[1780368500625,57.33,70600.95,0.0,-1.0,0.0,0.0]
[1780368501632,57.33,70601.74,0.0,-1.0,0.0,0.0]
[1780368504656,57.33,70600.22,0.0,-1.0,0.0,0.0]
[1780368506667,57.33,70598.3,0.0,-1.0,0.0,0.0]
[1780368507926,57.33,70598.24,0.0,-1.0,0.0,0.0]
[1780368507972,57.33,70598.24,0.0,-1.0,0.0,0.0]
[1780368508681,57.33,70599.1,0.0,-1.0,0.0,0.0]
[1780368509688,57.33,70596.53,0.0,-1.0,0.0,0.0]
[1780368511702,57.33,70596.88,0.0,-1.0,0.0,0.0]
[1780368515730,57.33,70595.34,0.0,-1.0,0.0,0.0]
[1780368519757,57.33,70597.08,0.0,-1.0,0.0,0.0]
[1780368522779,57.33,70598.67,0.0,-1.0,0.0,0.0]
[1780368523786,57.33,70600.1,0.0,-1.0,0.0,0.0]
[1780368529829,57.33,70599.43,0.0,-1.0,0.0,0.0]
[1780368530837,57.33,70598.24,0.0,-1.0,0.0,0.0]
[1780368534866,57.33,70596.45,0.0,-1.0,0.0,0.0]
[1780368537887,57.33,70597.33,0.0,-1.0,0.0,0.0]
[1780368541915,57.33,70595.11,0.0,-1.0,0.0,0.0]
[1780368542922,57.33,70591.2,0.0,-1.0,0.0,0.0]
[1780368544936,57.33,70590.91,0.0,-1.0,0.0,0.0]
[1780368548964,57.33,70590.25,0.0,-1.0,0.0,0.0]
[1780368549971,57.33,70588.9,0.0,-1.0,0.0,0.0]
[1780368550978,57.33,70581.17,0.0,-1.0,0.0,0.0]
[1780368551985,57.33,70573.11,0.0,-1.0,0.0,0.0]
[1780368552992,57.33,70567.27,0.0,-1.0,0.0,0.0]
[1780368553999,57.33,70565.93,0.0,-1.0,0.0,0.0]
[1780368555009,57.33,70564.71,0.0,-1.0,0.0,0.0]
[1780368556016,57.33,70562.84,0.0,-1.0,0.0,0.0]
[1780368557023,57.33,70564.52,0.0,-1.0,0.0,0.0]
[1780368558031,57.33,70565.51,0.0,-1.0,0.0,0.0]
[1780368559037,57.33,70568.42,0.0,-1.0,0.0,0.0]
[1780368560044,57.33,70570.12,0.0,-1.0,0.0,0.0]
[1780368561051,57.33,70571.83,0.0,-1.0,0.0,0.0]
[1780368563065,57.33,70572.76,0.0,-1.0,0.0,0.0]
[1780368567093,57.33,70570.35,0.0,-1.0,0.0,0.0]
[1780368568100,57.33,70565.21,0.0,-1.0,0.0,0.0]
[1780368569107,57.33,70558.66,0.0,-1.0,0.0,0.0]
[1780368570114,57.33,70555.45,0.0,-1.0,0.0,0.0]
[1780368571121,57.33,70556.41,0.0,-1.0,0.0,0.0]
[1780368576156,57.33,70557.4,0.0,-1.0,0.0,0.0]
[1780368577163,57.33,70558.45,0.0,-1.0,0.0,0.0]
[1780368578170,57.33,70560.32,0.0,-1.0,0.0,0.0]
[1780368579177,57.33,70561.39,0.0,-1.0,0.0,0.0]
[1780368580627,57.33,70561.39,0.0,-1.0,0.0,0.0]
[1780368580720,57.33,70561.39,0.0,-1.0,0.0,0.0]
[1780368580725,57.33,70564.51,0.0,-1.0,0.0,0.0]
[1780368581190,57.33,70566.98,0.0,-1.0,0.0,0.0]
[1780368586226,57.33,70567.69,0.0,-1.0,0.0,0.0]
[1780368591260,57.33,70567.76,0.0,-1.0,0.0,0.0]
[1780368593275,57.33,70562.36,0.0,-1.0,0.0,0.0]
[1780368594282,57.33,70558.57,0.0,-1.0,0.0,0.0]
[1780368595289,57.33,70560.11,0.0,-1.0,0.0,0.0]
[1780368596296,57.33,70561.53,0.0,-1.0,0.0,0.0]
[1780368599317,57.33,70559.75,0.0,-1.0,0.0,0.0]
[1780368600324,57.33,70557.44,0.0,-1.0,0.0,0.0]
[1780368601331,57.33,70556.45,0.0,-1.0,0.0,0.0]
[1780368605360,57.33,70557.4,0.0,-1.0,0.0,0.0]
[1780368608381,57.33,70570.03,0.0,-1.0,0.0,0.0]
[1780368609389,57.33,70569.04,0.0,-1.0,0.0,0.0]
[1780368610395,57.33,70571.79,0.0,-1.0,0.0,0.0]
[1780368611402,57.33,70579.95,0.0,-1.0,0.0,0.0]
[1780368612418,57.33,70581.98,0.0,-1.0,0.0,0.0]
[1780368615447,57.33,70583.96,0.0,-1.0,0.0,0.0]
[1780368616452,57.33,70585.45,0.0,-1.0,0.0,0.0]
[1780368617382,57.33,70585.45,0.0,-1.0,0.0,0.0]
[1780368617470,57.33,70585.45,0.0,-1.0,0.0,0.0]
[1780368617569,57.33,70584.75,0.0,-1.0,0.0,0.0]
[1780368623502,57.33,70585.4,0.0,-1.0,0.0,0.0]
[1780368628537,57.33,70586.21,0.0,-1.0,0.0,0.0]
[1780368629544,57.33,70590.27,0.0,-1.0,0.0,0.0]
[1780368630551,57.33,70596.09,0.0,-1.0,0.0,0.0]
[1780368631558,57.33,70597.81,0.0,-1.0,0.0,0.0]
[1780368632565,57.33,70601.26,0.0,-1.0,0.0,0.0]
[1780368633572,57.33,70604.87,0.0,-1.0,0.0,0.0]
[1780368638607,57.33,70605.75,0.0,-1.0,0.0,0.0]
[1780368641628,57.33,70608.89,0.0,-1.0,0.0,0.0]
[1780368642635,57.33,70613.71,0.0,-1.0,0.0,0.0]
[1780368643642,57.33,70618.18,0.0,-1.0,0.0,0.0]
[1780368645332,57.33,70618.79,0.0,-1.0,0.0,0.0]
[1780368647670,57.33,70617.85,0.0,-1.0,0.0,0.0]
[1780368649696,57.33,70620.19,0.0,-1.0,0.0,0.0]
[1780368650692,57.33,70629.34,0.0,-1.0,0.0,0.0]
[1780368651498,57.33,70629.34,0.0,-1.0,0.0,0.0]
[1780368651721,57.33,70629.34,0.0,-1.0,0.0,0.0]
[1780368651758,57.33,70629.72,0.0,-1.0,0.0,0.0]
[1780368653713,57.33,70627.0,0.0,-1.0,0.0,0.0]
[1780368655727,57.33,70627.95,0.0,-1.0,0.0,0.0]
[1780368658748,57.33,70631.27,0.0,-1.0,0.0,0.0]
[1780368659755,57.33,70633.66,0.0,-1.0,0.0,0.0]
[1780368660769,57.33,70646.48,0.0,-1.0,0.0,0.0]
[1780368661835,57.33,70654.56,0.0,-1.0,0.0,0.0]
[1780368662813,57.33,70655.22,0.0,-1.0,0.0,0.0]
[1780368663068,57.33,70655.22,0.0,-1.0,0.0,0.0]
[1780368663819,57.33,70659.53,0.0,-1.0,0.0,0.0]
[1780368664826,57.33,70662.45,0.0,-1.0,0.0,0.0]
[1780368666840,57.33,70666.09,0.0,-1.0,0.0,0.0]
[1780368668101,57.33,70665.95,0.0,-1.0,0.0,0.0]
[1780368668224,57.33,70665.95,0.0,-1.0,0.0,0.0]
[1780368668854,57.33,70665.93,0.0,-1.0,0.0,0.0]
[1780368670868,57.33,70668.07,0.0,-1.0,0.0,0.0]
[1780368671875,57.33,70669.26,0.0,-1.0,0.0,0.0]
[1780368672882,57.33,70671.63,0.0,-1.0,0.0,0.0]
[1780368673889,57.33,70672.69,0.0,-1.0,0.0,0.0]
[1780368674896,57.33,70673.61,0.0,-1.0,0.0,0.0]
[1780368675903,57.33,70677.73,0.0,-1.0,0.0,0.0]
[1780368676910,57.33,70679.92,0.0,-1.0,0.0,0.0]
[1780368678924,57.33,70666.0,0.0,-1.0,0.0,0.0]
[1780368679111,57.33,70666.0,0.0,-1.0,0.0,0.0]
[1780368679931,57.33,70656.42,0.0,-1.0,0.0,0.0]
[1780368680938,57.33,70652.84,0.0,-1.0,0.0,0.0]
[1780368681609,57.33,70652.84,0.0,-1.0,0.0,0.0]
[1780368681721,57.33,70652.84,0.0,-1.0,0.0,0.0]
[1780368681947,57.33,70652.73,0.0,-1.0,0.0,0.0]
[1780368685978,57.33,70654.14,0.0,-1.0,0.0,0.0]
[1780368688996,57.33,70652.86,0.0,-1.0,0.0,0.0]
[1780368691010,57.33,70652.94,0.0,-1.0,0.0,0.0]
[1780368694032,57.33,70653.99,0.0,-1.0,0.0,0.0]
[1780368698063,57.33,70652.34,0.0,-1.0,0.0,0.0]
[1780368700077,57.33,70651.66,0.0,-1.0,0.0,0.0]
[1780368704105,57.33,70654.93,0.0,-1.0,0.0,0.0]
[1780368705213,57.33,70654.93,0.0,-1.0,0.0,0.0]
[1780368705281,57.33,70658.16,0.0,-1.0,0.0,0.0]
[1780368706119,57.33,70670.63,0.0,-1.0,0.0,0.0]
[1780368707126,57.33,70678.18,0.0,-1.0,0.0,0.0]
[1780368708455,57.33,70678.18,0.0,-1.0,0.0,0.0]
[1780368708472,57.33,70678.18,0.0,-1.0,0.0,0.0]
[1780368708556,57.33,70677.76,0.0,-1.0,0.0,0.0]
[1780368709140,57.33,70676.6,0.0,-1.0,0.0,0.0]
[1780368710147,57.33,70672.63,0.0,-1.0,0.0,0.0]
[1780368711154,57.33,70671.35,0.0,-1.0,0.0,0.0]
[1780368712161,57.33,70672.3,0.0,-1.0,0.0,0.0]
[1780368713168,57.33,70673.97,0.0,-1.0,0.0,0.0]
[1780368714175,57.33,70675.2,0.0,-1.0,0.0,0.0]
[1780368715182,57.33,70672.21,0.0,-1.0,0.0,0.0]
[1780368716886,57.33,70669.53,0.0,-1.0,0.0,0.0]
[1780368718203,57.33,70668.26,0.0,-1.0,0.0,0.0]
[1780368719544,57.33,70668.26,0.0,-1.0,0.0,0.0]
[1780368719561,57.33,70668.26,0.0,-1.0,0.0,0.0]
[1780368719639,57.33,70667.49,0.0,-1.0,0.0,0.0]
[1780368720217,57.33,70659.88,0.0,-1.0,0.0,0.0]
[1780368721224,57.33,70657.85,0.0,-1.0,0.0,0.0]
[1780368722223,57.33,70657.85,0.0,-1.0,0.0,0.0]
[1780368722231,57.33,70652.88,0.0,-1.0,0.0,0.0]
[1780368723238,57.33,70650.44,0.0,-1.0,0.0,0.0]
[1780368724097,57.33,70650.44,0.0,-1.0,0.0,0.0]
[1780368724220,57.33,70650.44,0.0,-1.0,0.0,0.0]
[1780368724245,57.33,70651.72,0.0,-1.0,0.0,0.0]
[1780368726259,57.33,70650.71,0.0,-1.0,0.0,0.0]
[1780368727266,57.33,70648.69,0.0,-1.0,0.0,0.0]
[1780368728818,57.33,70648.69,0.0,-1.0,0.0,0.0]
[1780368728878,57.33,70651.18,0.0,-1.0,0.0,0.0]
[1780368729280,57.33,70656.72,0.0,-1.0,0.0,0.0]
[1780368730288,57.33,70659.23,0.0,-1.0,0.0,0.0]
[1780368732888,57.33,70659.5,0.0,-1.0,0.0,0.0]
[1780368732975,57.33,70659.5,0.0,-1.0,0.0,0.0]
[1780368732990,57.33,70660.47,0.0,-1.0,0.0,0.0]
[1780368734029,57.33,70660.47,0.0,-1.0,0.0,0.0]
[1780368733309,57.33,70662.27,0.0,-1.0,0.0,0.0]
[1780368734754,57.33,70662.27,0.0,-1.0,0.0,0.0]
[1780368734972,57.33,70662.27,0.0,-1.0,0.0,0.0]
[1780368734821,57.33,70655.31,0.0,-1.0,0.0,0.0]
[1780368735323,57.33,70648.58,0.0,-1.0,0.0,0.0]
[1780368736330,57.33,70649.57,0.0,-1.0,0.0,0.0]
[1780368738344,57.33,70650.34,0.0,-1.0,0.0,0.0]
[1780368739351,57.33,70651.1,0.0,-1.0,0.0,0.0]
[1780368742372,57.33,70650.27,0.0,-1.0,0.0,0.0]
[1780368746400,57.33,70648.89,0.0,-1.0,0.0,0.0]
[1780368747407,57.33,70647.53,0.0,-1.0,0.0,0.0]
[1780368748413,57.33,70646.55,0.0,-1.0,0.0,0.0]
[1780368749421,57.33,70644.85,0.0,-1.0,0.0,0.0]
[1780368751434,57.33,70644.95,0.0,-1.0,0.0,0.0]
[1780368753449,57.33,70646.8,0.0,-1.0,0.0,0.0]
[1780368755463,57.33,70647.92,0.0,-1.0,0.0,0.0]
[1780368758484,57.33,70648.82,0.0,-1.0,0.0,0.0]
[1780368762512,57.33,70649.72,0.0,-1.0,0.0,0.0]
[1780368763519,57.33,70650.96,0.0,-1.0,0.0,0.0]
[1780368764526,57.33,70653.45,0.0,-1.0,0.0,0.0]
[1780368765533,57.33,70655.35,0.0,-1.0,0.0,0.0]
[1780368767547,57.33,70653.83,0.0,-1.0,0.0,0.0]
[1780368769561,57.33,70654.73,0.0,-1.0,0.0,0.0]
[1780368772582,57.33,70651.09,0.0,-1.0,0.0,0.0]
[1780368773589,57.33,70649.0,0.0,-1.0,0.0,0.0]
[1780368776610,57.33,70649.7,0.0,-1.0,0.0,0.0]
[1780368778624,57.33,70650.32,0.0,-1.0,0.0,0.0]
[1780368780638,57.33,70655.06,0.0,-1.0,0.0,0.0]
[1780368782657,57.33,70645.57,0.0,-1.0,0.0,0.0]
[1780368783664,57.33,70638.18,0.0,-1.0,0.0,0.0]
[1780368784671,57.33,70638.41,0.0,-1.0,0.0,0.0]
[1780368785699,57.33,70635.7,0.0,-1.0,0.0,0.0]
[1780368786693,57.33,70625.95,0.0,-1.0,0.0,0.0]
[1780368787700,57.33,70623.84,0.0,-1.0,0.0,0.0]
[1780368788707,57.33,70623.14,0.0,-1.0,0.0,0.0]
[1780368789714,57.33,70619.82,0.0,-1.0,0.0,0.0]
[1780368790721,57.33,70621.0,0.0,-1.0,0.0,0.0]
[1780368792735,57.33,70620.12,0.0,-1.0,0.0,0.0]
[1780368794749,57.33,70616.68,0.0,-1.0,0.0,0.0]
[1780368799784,57.33,70616.01,0.0,-1.0,0.0,0.0]
[1780368803812,57.33,70617.45,0.0,-1.0,0.0,0.0]
[1780368804819,57.33,70616.34,0.0,-1.0,0.0,0.0]
[1780368806834,57.33,70609.8,0.0,-1.0,0.0,0.0]
[1780368807841,57.33,70603.79,0.0,-1.0,0.0,0.0]
[1780368808848,57.33,70601.48,0.0,-1.0,0.0,0.0]
[1780368810862,57.33,70599.35,0.0,-1.0,0.0,0.0]
[1780368811967,57.33,70599.35,0.0,-1.0,0.0,0.0]
[1780368812069,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780368812220,57.33,70597.92,0.0,-1.0,0.0,0.0]
[1780368816905,57.33,70601.56,0.0,-1.0,0.0,0.0]
[1780368818919,57.33,70600.33,0.0,-1.0,0.0,0.0]
[1780368819926,57.33,70599.66,0.0,-1.0,0.0,0.0]
[1780368820932,57.33,70600.36,0.0,-1.0,0.0,0.0]
[1780368822947,57.33,70601.0,0.0,-1.0,0.0,0.0]
[1780368825967,57.33,70599.8,0.0,-1.0,0.0,0.0]
[1780368826407,57.33,70599.8,0.0,-1.0,0.0,0.0]
[1780368826474,57.33,70599.8,0.0,-1.0,0.0,0.0]
[1780368826975,57.33,70600.39,0.0,-1.0,0.0,0.0]
[1780368828989,57.33,70601.14,0.0,-1.0,0.0,0.0]
[1780368833019,57.33,70601.92,0.0,-1.0,0.0,0.0]
[1780368834026,57.33,70597.31,0.0,-1.0,0.0,0.0]
[1780368835033,57.33,70596.25,0.0,-1.0,0.0,0.0]
[1780368836040,57.33,70596.99,0.0,-1.0,0.0,0.0]
[1780368839061,57.33,70597.69,0.0,-1.0,0.0,0.0]
[1780368843090,57.33,70589.95,0.0,-1.0,0.0,0.0]
[1780368844096,57.33,70578.36,0.0,-1.0,0.0,0.0]
[1780368845103,57.33,70576.69,0.0,-1.0,0.0,0.0]
[1780368846110,57.33,70575.64,0.0,-1.0,0.0,0.0]
[1780368847117,57.33,70569.91,0.0,-1.0,0.0,0.0]
[1780368848128,57.33,70565.38,0.0,-1.0,0.0,0.0]
[1780368849132,57.33,70562.4,0.0,-1.0,0.0,0.0]
[1780368851146,57.33,70561.67,0.0,-1.0,0.0,0.0]
[1780368852223,57.33,70553.42,0.0,-1.0,0.0,0.0]
[1780368853162,57.33,70545.76,0.0,-1.0,0.0,0.0]
[1780368854169,57.33,70547.56,0.0,-1.0,0.0,0.0]
[1780368855805,57.33,70553.21,0.0,-1.0,0.0,0.0]
[1780368856183,57.33,70555.48,0.0,-1.0,0.0,0.0]
[1780368857190,57.33,70556.48,0.0,-1.0,0.0,0.0]
[1780368858197,57.33,70551.19,0.0,-1.0,0.0,0.0]
[1780368859204,57.33,70547.27,0.0,-1.0,0.0,0.0]
[1780368861218,57.33,70548.31,0.0,-1.0,0.0,0.0]
[1780368862225,57.33,70549.17,0.0,-1.0,0.0,0.0]
[1780368865246,57.33,70550.11,0.0,-1.0,0.0,0.0]
[1780368866768,57.33,70550.11,0.0,-1.0,0.0,0.0]
[1780368866976,57.33,70550.11,0.0,-1.0,0.0,0.0]
[1780368866991,57.33,70551.49,0.0,-1.0,0.0,0.0]
[1780368867260,57.33,70555.61,0.0,-1.0,0.0,0.0]
[1780368868267,57.33,70551.08,0.0,-1.0,0.0,0.0]
[1780368869274,57.33,70558.73,0.0,-1.0,0.0,0.0]
[1780368870281,57.33,70565.6,0.0,-1.0,0.0,0.0]
[1780368871288,57.33,70566.01,0.0,-1.0,0.0,0.0]
[1780368876807,57.33,70565.9,0.0,-1.0,0.0,0.0]
[1780368884380,57.33,70563.33,0.0,-1.0,0.0,0.0]
[1780368886227,57.33,70562.84,0.0,-1.0,0.0,0.0]
[1780368886470,57.33,70562.84,0.0,-1.0,0.0,0.0]
[1780368886563,57.33,70560.98,0.0,-1.0,0.0,0.0]
[1780368887401,57.33,70555.79,0.0,-1.0,0.0,0.0]
[1780368888407,57.33,70553.96,0.0,-1.0,0.0,0.0]
[1780368889415,57.33,70555.09,0.0,-1.0,0.0,0.0]
[1780368890915,57.33,70555.09,0.0,-1.0,0.0,0.0]
[1780368891091,57.33,70555.09,0.0,-1.0,0.0,0.0]
[1780368891127,57.33,70562.43,0.0,-1.0,0.0,0.0]
[1780368891429,57.33,70564.75,0.0,-1.0,0.0,0.0]
[1780368892436,57.33,70568.88,0.0,-1.0,0.0,0.0]
[1780368893443,57.33,70568.18,0.0,-1.0,0.0,0.0]
[1780368894488,57.33,70568.18,0.0,-1.0,0.0,0.0]
[1780368896587,57.33,70567.72,0.0,-1.0,0.0,0.0]
[1780368896649,57.33,70577.34,0.0,-1.0,0.0,0.0]
[1780368897472,57.33,70585.0,0.0,-1.0,0.0,0.0]
[1780368899094,57.33,70585.77,0.0,-1.0,0.0,0.0]
[1780368900017,57.33,70585.77,0.0,-1.0,0.0,0.0]
[1780368900055,57.33,70589.05,0.0,-1.0,0.0,0.0]
[1780368900494,57.33,70592.66,0.0,-1.0,0.0,0.0]
[1780368901501,57.33,70593.34,0.0,-1.0,0.0,0.0]
[1780368902508,57.33,70591.06,0.0,-1.0,0.0,0.0]
[1780368904522,57.33,70590.18,0.0,-1.0,0.0,0.0]
[1780368906536,57.33,70591.41,0.0,-1.0,0.0,0.0]
[1780368909557,57.33,70590.78,0.0,-1.0,0.0,0.0]
[1780368912578,57.33,70592.94,0.0,-1.0,0.0,0.0]
[1780368913735,57.33,70592.94,0.0,-1.0,0.0,0.0]
[1780368913974,57.33,70592.94,0.0,-1.0,0.0,0.0]
[1780368914074,57.33,70592.92,0.0,-1.0,0.0,0.0]
[1780368914592,57.33,70591.74,0.0,-1.0,0.0,0.0]
[1780368915599,57.33,70592.59,0.0,-1.0,0.0,0.0]
[1780368918620,57.33,70591.74,0.0,-1.0,0.0,0.0]
[1780368923655,57.33,70591.6,0.0,-1.0,0.0,0.0]
[1780368925669,57.33,70589.16,0.0,-1.0,0.0,0.0]
[1780368926676,57.33,70587.88,0.0,-1.0,0.0,0.0]
[1780368929697,57.33,70584.11,0.0,-1.0,0.0,0.0]
[1780368930704,57.33,70585.96,0.0,-1.0,0.0,0.0]
[1780368931710,57.33,70586.06,0.0,-1.0,0.0,0.0]
[1780368934732,57.33,70586.97,0.0,-1.0,0.0,0.0]
[1780368937753,57.33,70584.34,0.0,-1.0,0.0,0.0]
[1780368938760,57.33,70583.04,0.0,-1.0,0.0,0.0]
[1780368939767,57.33,70583.99,0.0,-1.0,0.0,0.0]
[1780368942788,57.33,70583.0,0.0,-1.0,0.0,0.0]
[1780368943795,57.33,70575.31,0.0,-1.0,0.0,0.0]
[1780368944802,57.33,70575.96,0.0,-1.0,0.0,0.0]
[1780368949837,57.33,70576.45,0.0,-1.0,0.0,0.0]
[1780368950844,57.33,70575.87,0.0,-1.0,0.0,0.0]
[1780368952858,57.33,70575.19,0.0,-1.0,0.0,0.0]
[1780368956886,57.33,70576.39,0.0,-1.0,0.0,0.0]
[1780368958900,57.33,70576.95,0.0,-1.0,0.0,0.0]
[1780368960914,57.33,70579.59,0.0,-1.0,0.0,0.0]
[1780368961922,57.33,70580.35,0.0,-1.0,0.0,0.0]
[1780368962928,57.33,70590.01,0.0,-1.0,0.0,0.0]
[1780368963935,57.33,70591.89,0.0,-1.0,0.0,0.0]
[1780368964942,57.33,70592.92,0.0,-1.0,0.0,0.0]
[1780368968970,57.33,70591.75,0.0,-1.0,0.0,0.0]
[1780368970984,57.33,70593.37,0.0,-1.0,0.0,0.0]
[1780368976023,57.33,70593.15,0.0,-1.0,0.0,0.0]
[1780368978034,57.33,70598.35,0.0,-1.0,0.0,0.0]
[1780368979051,57.33,70622.42,0.0,-1.0,0.0,0.0]
[1780368980058,57.33,70643.11,0.0,-1.0,0.0,0.0]
[1780368980614,57.33,70643.11,0.0,-1.0,0.0,0.0]
[1780368981066,57.33,70638.07,0.0,-1.0,0.0,0.0]
[1780368982072,57.33,70630.33,0.0,-1.0,0.0,0.0]
[1780368982934,57.33,70630.33,0.0,-1.0,0.0,0.0]
[1780368983125,57.33,70633.28,0.0,-1.0,0.0,0.0]
[1780368984111,57.33,70657.78,0.0,-1.0,0.0,0.0]
[1780368985118,57.33,70663.61,0.0,-1.0,0.0,0.0]
[1780368986125,57.33,70661.56,0.0,-1.0,0.0,0.0]
[1780368986691,57.33,70661.56,0.0,-1.0,0.0,0.0]
[1780368987132,57.33,70660.02,0.0,-1.0,0.0,0.0]
[1780368989146,57.33,70659.29,0.0,-1.0,0.0,0.0]
[1780368990153,57.33,70654.92,0.0,-1.0,0.0,0.0]
[1780368990687,57.33,70654.92,0.0,-1.0,0.0,0.0]
[1780368991160,57.33,70653.33,0.0,-1.0,0.0,0.0]
[1780368994186,57.33,70650.84,0.0,-1.0,0.0,0.0]
[1780368995194,57.33,70650.26,0.0,-1.0,0.0,0.0]
[1780368998214,57.33,70653.92,0.0,-1.0,0.0,0.0]
[1780368999221,57.33,70655.7,0.0,-1.0,0.0,0.0]
[1780369000228,57.33,70654.95,0.0,-1.0,0.0,0.0]
[1780369000639,57.33,70654.95,0.0,-1.0,0.0,0.0]
[1780369000722,57.33,70654.95,0.0,-1.0,0.0,0.0]
[1780369001235,57.33,70659.09,0.0,-1.0,0.0,0.0]
[1780369002243,57.33,70662.91,0.0,-1.0,0.0,0.0]
[1780369002722,57.33,70662.91,0.0,-1.0,0.0,0.0]
[1780369006271,57.33,70664.16,0.0,-1.0,0.0,0.0]
[1780369007281,57.33,70664.16,0.0,-1.0,0.0,0.0]
[1780369007308,57.33,70665.73,0.0,-1.0,0.0,0.0]
[1780369007473,57.33,70665.73,0.0,-1.0,0.0,0.0]
[1780369008285,57.33,70668.06,0.0,-1.0,0.0,0.0]
[1780369009292,57.33,70668.72,0.0,-1.0,0.0,0.0]
[1780369010299,57.33,70667.65,0.0,-1.0,0.0,0.0]
[1780369011306,57.33,70668.43,0.0,-1.0,0.0,0.0]
[1780369012316,57.33,70669.39,0.0,-1.0,0.0,0.0]
[1780369015338,57.33,70670.31,0.0,-1.0,0.0,0.0]
[1780369018359,57.33,70671.1,0.0,-1.0,0.0,0.0]
[1780369019367,57.33,70670.21,0.0,-1.0,0.0,0.0]
[1780369021251,57.33,70670.21,0.0,-1.0,0.0,0.0]
[1780369021258,57.33,70669.69,0.0,-1.0,0.0,0.0]
[1780369021470,57.33,70669.69,0.0,-1.0,0.0,0.0]
[1780369023396,57.33,70671.56,0.0,-1.0,0.0,0.0]
[1780369024403,57.33,70670.84,0.0,-1.0,0.0,0.0]
[1780369027424,57.33,70666.93,0.0,-1.0,0.0,0.0]
[1780369028431,57.33,70662.84,0.0,-1.0,0.0,0.0]
[1780369029438,57.33,70661.39,0.0,-1.0,0.0,0.0]
[1780369031452,57.33,70655.48,0.0,-1.0,0.0,0.0]
[1780369032458,57.33,70652.82,0.0,-1.0,0.0,0.0]
[1780369034721,57.33,70653.21,0.0,-1.0,0.0,0.0]
[1780369036486,57.33,70652.45,0.0,-1.0,0.0,0.0]
[1780369038501,57.33,70654.54,0.0,-1.0,0.0,0.0]
[1780369039868,57.33,70654.54,0.0,-1.0,0.0,0.0]
[1780369039981,57.33,70654.54,0.0,-1.0,0.0,0.0]
[1780369040082,57.33,70655.21,0.0,-1.0,0.0,0.0]
[1780369041522,57.33,70650.61,0.0,-1.0,0.0,0.0]
[1780369043536,57.33,70651.63,0.0,-1.0,0.0,0.0]
[1780369046557,57.33,70650.19,0.0,-1.0,0.0,0.0]
[1780369048571,57.33,70651.14,0.0,-1.0,0.0,0.0]
[1780369049578,57.33,70651.98,0.0,-1.0,0.0,0.0]
[1780369050585,57.33,70652.54,0.0,-1.0,0.0,0.0]
[1780369051592,57.33,70651.86,0.0,-1.0,0.0,0.0]
[1780369052601,57.33,70649.84,0.0,-1.0,0.0,0.0]
[1780369053608,57.33,70647.79,0.0,-1.0,0.0,0.0]
[1780369054615,57.33,70645.38,0.0,-1.0,0.0,0.0]
[1780369056629,57.33,70647.31,0.0,-1.0,0.0,0.0]
[1780369057636,57.33,70650.0,0.0,-1.0,0.0,0.0]
[1780369058643,57.33,70650.66,0.0,-1.0,0.0,0.0]
[1780369060657,57.33,70652.01,0.0,-1.0,0.0,0.0]
[1780369062671,57.33,70652.67,0.0,-1.0,0.0,0.0]
[1780369063678,57.33,70654.24,0.0,-1.0,0.0,0.0]
[1780369064685,57.33,70655.12,0.0,-1.0,0.0,0.0]
[1780369068713,57.33,70655.87,0.0,-1.0,0.0,0.0]
[1780369069720,57.33,70654.08,0.0,-1.0,0.0,0.0]
[1780369070727,57.33,70652.99,0.0,-1.0,0.0,0.0]
[1780369071734,57.33,70653.69,0.0,-1.0,0.0,0.0]
[1780369073748,57.33,70654.68,0.0,-1.0,0.0,0.0]
[1780369074755,57.33,70653.15,0.0,-1.0,0.0,0.0]
[1780369075762,57.33,70653.88,0.0,-1.0,0.0,0.0]
[1780369076769,57.33,70653.12,0.0,-1.0,0.0,0.0]
[1780369077776,57.33,70653.95,0.0,-1.0,0.0,0.0]
[1780369079792,57.33,70655.46,0.0,-1.0,0.0,0.0]
[1780369080762,57.33,70655.46,0.0,-1.0,0.0,0.0]
[1780369080799,57.33,70662.21,0.0,-1.0,0.0,0.0]
[1780369081672,57.33,70662.21,0.0,-1.0,0.0,0.0]
[1780369081720,57.33,70662.21,0.0,-1.0,0.0,0.0]
[1780369081806,57.33,70665.03,0.0,-1.0,0.0,0.0]
[1780369082813,57.33,70664.35,0.0,-1.0,0.0,0.0]
[1780369083820,57.33,70666.67,0.0,-1.0,0.0,0.0]
[1780369086841,57.33,70666.06,0.0,-1.0,0.0,0.0]
[1780369087848,57.33,70668.19,0.0,-1.0,0.0,0.0]
[1780369090869,57.33,70668.97,0.0,-1.0,0.0,0.0]
[1780369092883,57.33,70667.31,0.0,-1.0,0.0,0.0]
[1780369094798,57.33,70667.83,0.0,-1.0,0.0,0.0]
[1780369094971,57.33,70667.83,0.0,-1.0,0.0,0.0]
[1780369095051,57.33,70668.64,0.0,-1.0,0.0,0.0]
[1780369095904,57.33,70669.39,0.0,-1.0,0.0,0.0]
[1780369097917,57.33,70674.44,0.0,-1.0,0.0,0.0]
[1780369098925,57.33,70676.8,0.0,-1.0,0.0,0.0]
[1780369101947,57.33,70674.28,0.0,-1.0,0.0,0.0]
[1780369102953,57.33,70673.7,0.0,-1.0,0.0,0.0]
[1780369104967,57.33,70674.29,0.0,-1.0,0.0,0.0]
[1780369106981,57.33,70675.1,0.0,-1.0,0.0,0.0]
[1780369111009,57.33,70674.65,0.0,-1.0,0.0,0.0]
[1780369114030,57.33,70672.92,0.0,-1.0,0.0,0.0]
[1780369115038,57.33,70672.26,0.0,-1.0,0.0,0.0]
[1780369116045,57.33,70673.4,0.0,-1.0,0.0,0.0]
[1780369121080,57.33,70673.15,0.0,-1.0,0.0,0.0]
[1780369126114,57.33,70680.14,0.0,-1.0,0.0,0.0]
[1780369127122,57.33,70691.03,0.0,-1.0,0.0,0.0]
[1780369128129,57.33,70691.15,0.0,-1.0,0.0,0.0]
[1780369133164,57.33,70691.04,0.0,-1.0,0.0,0.0]
[1780369134172,57.33,70690.42,0.0,-1.0,0.0,0.0]
[1780369135179,57.33,70691.34,0.0,-1.0,0.0,0.0]
[1780369137194,57.33,70692.11,0.0,-1.0,0.0,0.0]
[1780369138201,57.33,70691.18,0.0,-1.0,0.0,0.0]
[1780369139208,57.33,70689.52,0.0,-1.0,0.0,0.0]
[1780369140215,57.33,70688.35,0.0,-1.0,0.0,0.0]
[1780369141125,57.33,70688.35,0.0,-1.0,0.0,0.0]
[1780369141220,57.33,70688.35,0.0,-1.0,0.0,0.0]
[1780369141222,57.33,70685.13,0.0,-1.0,0.0,0.0]
[1780369142229,57.33,70684.33,0.0,-1.0,0.0,0.0]
[1780369144243,57.33,70683.03,0.0,-1.0,0.0,0.0]
[1780369145250,57.33,70683.82,0.0,-1.0,0.0,0.0]
[1780369146257,57.33,70686.58,0.0,-1.0,0.0,0.0]
[1780369147264,57.33,70689.15,0.0,-1.0,0.0,0.0]
[1780369148271,57.33,70690.01,0.0,-1.0,0.0,0.0]
[1780369152299,57.33,70689.22,0.0,-1.0,0.0,0.0]
[1780369153306,57.33,70690.44,0.0,-1.0,0.0,0.0]
[1780369154313,57.33,70689.08,0.0,-1.0,0.0,0.0]
[1780369155320,57.33,70687.43,0.0,-1.0,0.0,0.0]
[1780369156326,57.33,70688.18,0.0,-1.0,0.0,0.0]
[1780369157334,57.33,70689.19,0.0,-1.0,0.0,0.0]
[1780369161362,57.33,70689.92,0.0,-1.0,0.0,0.0]
[1780369162369,57.33,70691.0,0.0,-1.0,0.0,0.0]
[1780369163376,57.33,70691.81,0.0,-1.0,0.0,0.0]
[1780369168411,57.33,70692.6,0.0,-1.0,0.0,0.0]
[1780369170425,57.33,70695.03,0.0,-1.0,0.0,0.0]
[1780369170808,57.33,70695.03,0.0,-1.0,0.0,0.0]
[1780369171432,57.33,70697.53,0.0,-1.0,0.0,0.0]
[1780369172315,57.33,70697.53,0.0,-1.0,0.0,0.0]
[1780369172856,57.33,70697.46,0.0,-1.0,0.0,0.0]
[1780369173446,57.33,70698.51,0.0,-1.0,0.0,0.0]
[1780369176219,57.33,70699.0,0.0,-1.0,0.0,0.0]
[1780369176467,57.33,70700.33,0.0,-1.0,0.0,0.0]
[1780369177474,57.33,70696.3,0.0,-1.0,0.0,0.0]
[1780369178481,57.33,70694.15,0.0,-1.0,0.0,0.0]
[1780369180573,57.33,70693.98,0.0,-1.0,0.0,0.0]
[1780369180646,57.33,70690.97,0.0,-1.0,0.0,0.0]
[1780369181503,57.33,70685.23,0.0,-1.0,0.0,0.0]
[1780369182510,57.33,70683.26,0.0,-1.0,0.0,0.0]
[1780369183517,57.33,70684.86,0.0,-1.0,0.0,0.0]
[1780369185009,57.33,70684.86,0.0,-1.0,0.0,0.0]
[1780369185223,57.33,70684.86,0.0,-1.0,0.0,0.0]
[1780369185302,57.33,70688.03,0.0,-1.0,0.0,0.0]
[1780369185720,57.33,70688.03,0.0,-1.0,0.0,0.0]
[1780369185753,57.33,70691.95,0.0,-1.0,0.0,0.0]
[1780369186538,57.33,70695.92,0.0,-1.0,0.0,0.0]
[1780369187544,57.33,70696.93,0.0,-1.0,0.0,0.0]
[1780369189461,57.33,70696.93,0.0,-1.0,0.0,0.0]
[1780369188993,57.33,70702.29,0.0,-1.0,0.0,0.0]
[1780369189559,57.33,70718.73,0.0,-1.0,0.0,0.0]
[1780369190566,57.33,70742.53,0.0,-1.0,0.0,0.0]
[1780369191573,57.33,70742.05,0.0,-1.0,0.0,0.0]
[1780369192580,57.33,70744.96,0.0,-1.0,0.0,0.0]
[1780369193587,57.33,70747.69,0.0,-1.0,0.0,0.0]
[1780369195601,57.33,70748.36,0.0,-1.0,0.0,0.0]
[1780369198622,57.33,70750.69,0.0,-1.0,0.0,0.0]
[1780369200408,57.33,70763.32,0.0,-1.0,0.0,0.0]
[1780369200636,57.33,70768.44,0.0,-1.0,0.0,0.0]
[1780369201643,57.33,70770.7,0.0,-1.0,0.0,0.0]
[1780369202650,57.33,70766.48,0.0,-1.0,0.0,0.0]
[1780369204078,57.33,70765.6,0.0,-1.0,0.0,0.0]
[1780369206679,57.33,70767.75,0.0,-1.0,0.0,0.0]
[1780369207686,57.33,70768.85,0.0,-1.0,0.0,0.0]
[1780369210708,57.33,70763.26,0.0,-1.0,0.0,0.0]
[1780369211715,57.33,70756.33,0.0,-1.0,0.0,0.0]
[1780369212722,57.33,70756.78,0.0,-1.0,0.0,0.0]
[1780369214173,57.33,70756.78,0.0,-1.0,0.0,0.0]
[1780369214224,57.33,70756.78,0.0,-1.0,0.0,0.0]
[1780369214325,57.33,70757.23,0.0,-1.0,0.0,0.0]
[1780369214736,57.33,70756.31,0.0,-1.0,0.0,0.0]
[1780369216750,57.33,70760.58,0.0,-1.0,0.0,0.0]
[1780369217757,57.33,70764.89,0.0,-1.0,0.0,0.0]
[1780369219771,57.33,70765.92,0.0,-1.0,0.0,0.0]
[1780369220781,57.33,70767.04,0.0,-1.0,0.0,0.0]
[1780369221785,57.33,70765.88,0.0,-1.0,0.0,0.0]
[1780369222848,57.33,70765.88,0.0,-1.0,0.0,0.0]
[1780369222971,57.33,70765.88,0.0,-1.0,0.0,0.0]
[1780369223072,57.33,70762.21,0.0,-1.0,0.0,0.0]
[1780369224806,57.33,70761.21,0.0,-1.0,0.0,0.0]
[1780369225813,57.33,70755.82,0.0,-1.0,0.0,0.0]
[1780369226572,57.33,70755.82,0.0,-1.0,0.0,0.0]
[1780369226721,57.33,70755.82,0.0,-1.0,0.0,0.0]
[1780369226821,57.33,70756.4,0.0,-1.0,0.0,0.0]
[1780369227830,57.33,70759.67,0.0,-1.0,0.0,0.0]
[1780369228836,57.33,70755.32,0.0,-1.0,0.0,0.0]
[1780369229843,57.33,70749.15,0.0,-1.0,0.0,0.0]
[1780369230850,57.33,70748.4,0.0,-1.0,0.0,0.0]
[1780369231857,57.33,70748.46,0.0,-1.0,0.0,0.0]
[1780369232863,57.33,70749.01,0.0,-1.0,0.0,0.0]
[1780369233892,57.33,70744.29,0.0,-1.0,0.0,0.0]
[1780369234887,57.33,70729.25,0.0,-1.0,0.0,0.0]
[1780369235894,57.33,70728.88,0.0,-1.0,0.0,0.0]
[1780369236902,57.33,70733.7,0.0,-1.0,0.0,0.0]
[1780369237803,57.33,70733.7,0.0,-1.0,0.0,0.0]
[1780369237910,57.33,70741.06,0.0,-1.0,0.0,0.0]
[1780369238917,57.33,70739.07,0.0,-1.0,0.0,0.0]
[1780369240931,57.33,70737.43,0.0,-1.0,0.0,0.0]
[1780369241628,57.33,70737.43,0.0,-1.0,0.0,0.0]
[1780369241719,57.33,70737.43,0.0,-1.0,0.0,0.0]
[1780369242161,57.33,70737.34,0.0,-1.0,0.0,0.0]
[1780369242946,57.33,70737.9,0.0,-1.0,0.0,0.0]
[1780369245967,57.33,70737.37,0.0,-1.0,0.0,0.0]
[1780369246974,57.33,70736.62,0.0,-1.0,0.0,0.0]
[1780369248988,57.33,70735.74,0.0,-1.0,0.0,0.0]
[1780369249995,57.33,70739.22,0.0,-1.0,0.0,0.0]
[1780369251002,57.33,70742.93,0.0,-1.0,0.0,0.0]
[1780369251764,57.33,70742.93,0.0,-1.0,0.0,0.0]
[1780369251972,57.33,70742.93,0.0,-1.0,0.0,0.0]
[1780369252012,57.33,70743.1,0.0,-1.0,0.0,0.0]
[1780369253017,57.33,70742.12,0.0,-1.0,0.0,0.0]
[1780369254025,57.33,70743.79,0.0,-1.0,0.0,0.0]
[1780369256040,57.33,70742.88,0.0,-1.0,0.0,0.0]
[1780369257045,57.33,70746.3,0.0,-1.0,0.0,0.0]
[1780369257975,57.33,70746.3,0.0,-1.0,0.0,0.0]
[1780369258052,57.33,70747.93,0.0,-1.0,0.0,0.0]
[1780369259067,57.33,70749.63,0.0,-1.0,0.0,0.0]
[1780369260067,57.33,70762.69,0.0,-1.0,0.0,0.0]
[1780369261074,57.33,70766.06,0.0,-1.0,0.0,0.0]
[1780369262081,57.33,70767.98,0.0,-1.0,0.0,0.0]
[1780369262744,57.33,70767.98,0.0,-1.0,0.0,0.0]
[1780369262904,57.33,70767.98,0.0,-1.0,0.0,0.0]
[1780369263088,57.33,70777.59,0.0,-1.0,0.0,0.0]
[1780369264095,57.33,70784.07,0.0,-1.0,0.0,0.0]
[1780369265102,57.33,70784.42,0.0,-1.0,0.0,0.0]
[1780369266109,57.33,70784.92,0.0,-1.0,0.0,0.0]
[1780369267116,57.33,70790.49,0.0,-1.0,0.0,0.0]
[1780369268123,57.33,70791.13,0.0,-1.0,0.0,0.0]
[1780369269130,57.33,70790.2,0.0,-1.0,0.0,0.0]
[1780369271144,57.33,70786.84,0.0,-1.0,0.0,0.0]
[1780369272151,57.33,70781.05,0.0,-1.0,0.0,0.0]
[1780369273158,57.33,70777.68,0.0,-1.0,0.0,0.0]
[1780369274165,57.33,70775.78,0.0,-1.0,0.0,0.0]
[1780369275172,57.33,70775.28,0.0,-1.0,0.0,0.0]
[1780369276335,57.33,70775.28,0.0,-1.0,0.0,0.0]
[1780369276469,57.33,70775.28,0.0,-1.0,0.0,0.0]
[1780369276571,57.33,70774.85,0.0,-1.0,0.0,0.0]
[1780369277186,57.33,70778.19,0.0,-1.0,0.0,0.0]
[1780369278192,57.33,70779.16,0.0,-1.0,0.0,0.0]
[1780369279200,57.33,70782.02,0.0,-1.0,0.0,0.0]
[1780369280207,57.33,70783.63,0.0,-1.0,0.0,0.0]
[1780369280659,57.33,70783.63,0.0,-1.0,0.0,0.0]
[1780369280720,57.33,70783.63,0.0,-1.0,0.0,0.0]
[1780369281213,57.33,70785.51,0.0,-1.0,0.0,0.0]
[1780369283228,57.33,70786.36,0.0,-1.0,0.0,0.0]
[1780369285241,57.33,70787.03,0.0,-1.0,0.0,0.0]
[1780369286506,57.33,70787.03,0.0,-1.0,0.0,0.0]
[1780369286608,57.33,70786.56,0.0,-1.0,0.0,0.0]
[1780369286720,57.33,70786.56,0.0,-1.0,0.0,0.0]
[1780369287256,57.33,70787.08,0.0,-1.0,0.0,0.0]
[1780369289270,57.33,70786.42,0.0,-1.0,0.0,0.0]
[1780369290277,57.33,70787.3,0.0,-1.0,0.0,0.0]
[1780369291284,57.33,70787.73,0.0,-1.0,0.0,0.0]
[1780369292291,57.33,70789.63,0.0,-1.0,0.0,0.0]
[1780369293298,57.33,70791.08,0.0,-1.0,0.0,0.0]
[1780369294305,57.33,70791.59,0.0,-1.0,0.0,0.0]
[1780369295312,57.33,70792.57,0.0,-1.0,0.0,0.0]
[1780369296319,57.33,70795.39,0.0,-1.0,0.0,0.0]
[1780369297349,57.33,70798.37,0.0,-1.0,0.0,0.0]
[1780369298334,57.33,70801.41,0.0,-1.0,0.0,0.0]
[1780369299341,57.33,70800.93,0.0,-1.0,0.0,0.0]
[1780369301355,57.33,70765.19,0.0,-1.0,0.0,0.0]
[1780369302362,57.33,70765.12,0.0,-1.0,0.0,0.0]
[1780369305383,57.33,70762.69,0.0,-1.0,0.0,0.0]
[1780369306390,57.33,70759.78,0.0,-1.0,0.0,0.0]
[1780369309411,57.33,70758.66,0.0,-1.0,0.0,0.0]
[1780369310420,57.33,70768.2,0.0,-1.0,0.0,0.0]
[1780369311427,57.33,70765.06,0.0,-1.0,0.0,0.0]
[1780369312434,57.33,70762.09,0.0,-1.0,0.0,0.0]
[1780369313441,57.33,70761.49,0.0,-1.0,0.0,0.0]
[1780369314637,57.33,70761.49,0.0,-1.0,0.0,0.0]
[1780369314448,57.33,70756.43,0.0,-1.0,0.0,0.0]
[1780369315455,57.33,70747.93,0.0,-1.0,0.0,0.0]
[1780369316463,57.33,70737.44,0.0,-1.0,0.0,0.0]
[1780369317470,57.33,70734.57,0.0,-1.0,0.0,0.0]
[1780369319484,57.33,70743.42,0.0,-1.0,0.0,0.0]
[1780369320491,57.33,70747.18,0.0,-1.0,0.0,0.0]
[1780369321498,57.33,70750.34,0.0,-1.0,0.0,0.0]
[1780369322096,57.33,70750.34,0.0,-1.0,0.0,0.0]
[1780369322505,57.33,70759.16,0.0,-1.0,0.0,0.0]
[1780369323512,57.33,70760.36,0.0,-1.0,0.0,0.0]
[1780369324519,57.33,70760.75,0.0,-1.0,0.0,0.0]
[1780369325975,57.33,70760.46,0.0,-1.0,0.0,0.0]
[1780369326533,57.33,70760.35,0.0,-1.0,0.0,0.0]
[1780369329554,57.33,70759.42,0.0,-1.0,0.0,0.0]
[1780369330561,57.33,70761.57,0.0,-1.0,0.0,0.0]
[1780369332574,57.33,70751.28,0.0,-1.0,0.0,0.0]
[1780369333582,57.33,70753.69,0.0,-1.0,0.0,0.0]
[1780369337304,57.33,70753.61,0.0,-1.0,0.0,0.0]
[1780369337470,57.33,70753.61,0.0,-1.0,0.0,0.0]
[1780369337610,57.33,70743.36,0.0,-1.0,0.0,0.0]
[1780369338617,57.33,70741.74,0.0,-1.0,0.0,0.0]
[1780369339626,57.33,70742.93,0.0,-1.0,0.0,0.0]
[1780369341641,57.33,70740.2,0.0,-1.0,0.0,0.0]
[1780369342648,57.33,70757.22,0.0,-1.0,0.0,0.0]
[1780369343655,57.33,70725.58,0.0,-1.0,0.0,0.0]
[1780369344661,57.33,70726.28,0.0,-1.0,0.0,0.0]
[1780369346534,57.33,70725.57,0.0,-1.0,0.0,0.0]
[1780369346676,57.33,70720.09,0.0,-1.0,0.0,0.0]
[1780369347683,57.33,70715.32,0.0,-1.0,0.0,0.0]
[1780369348690,57.33,70746.56,0.0,-1.0,0.0,0.0]
[1780369351324,57.33,70746.84,0.0,-1.0,0.0,0.0]
[1780369352242,57.33,70746.84,0.0,-1.0,0.0,0.0]
[1780369352470,57.33,70746.84,0.0,-1.0,0.0,0.0]
[1780369352571,57.33,70747.94,0.0,-1.0,0.0,0.0]
[1780369354732,57.33,70754.24,0.0,-1.0,0.0,0.0]
[1780369355739,57.33,70755.55,0.0,-1.0,0.0,0.0]
[1780369356746,57.33,70755.1,0.0,-1.0,0.0,0.0]
[1780369361206,57.33,70754.54,0.0,-1.0,0.0,0.0]
[1780369361781,57.33,70756.97,0.0,-1.0,0.0,0.0]
[1780369366815,57.33,70757.02,0.0,-1.0,0.0,0.0]
[1780369367746,57.33,70757.02,0.0,-1.0,0.0,0.0]
[1780369367972,57.33,70757.02,0.0,-1.0,0.0,0.0]
[1780369368073,57.33,70756.93,0.0,-1.0,0.0,0.0]
[1780369368830,57.33,70759.04,0.0,-1.0,0.0,0.0]
[1780369373864,57.33,70758.76,0.0,-1.0,0.0,0.0]
[1780369378900,57.33,70760.44,0.0,-1.0,0.0,0.0]
[1780369383935,57.33,70763.5,0.0,-1.0,0.0,0.0]
[1780369384942,57.33,70765.59,0.0,-1.0,0.0,0.0]
[1780369385948,57.33,70766.46,0.0,-1.0,0.0,0.0]
[1780369387962,57.33,70767.32,0.0,-1.0,0.0,0.0]
[1780369388970,57.33,70770.44,0.0,-1.0,0.0,0.0]
[1780369389977,57.33,70771.92,0.0,-1.0,0.0,0.0]
[1780369391991,57.33,70770.89,0.0,-1.0,0.0,0.0]
[1780369392998,57.33,70769.74,0.0,-1.0,0.0,0.0]
[1780369394005,57.33,70765.6,0.0,-1.0,0.0,0.0]
[1780369395012,57.33,70763.61,0.0,-1.0,0.0,0.0]
[1780369396019,57.33,70766.93,0.0,-1.0,0.0,0.0]
[1780369399318,57.33,70766.6,0.0,-1.0,0.0,0.0]
[1780369399391,57.33,70755.63,0.0,-1.0,0.0,0.0]
[1780369400048,57.33,70747.44,0.0,-1.0,0.0,0.0]
[1780369401055,57.33,70751.17,0.0,-1.0,0.0,0.0]
[1780369401973,57.33,70751.17,0.0,-1.0,0.0,0.0]
[1780369402062,57.33,70760.26,0.0,-1.0,0.0,0.0]
[1780369403069,57.33,70760.44,0.0,-1.0,0.0,0.0]
[1780369404165,57.33,70760.44,0.0,-1.0,0.0,0.0]
[1780369404219,57.33,70760.44,0.0,-1.0,0.0,0.0]
[1780369404266,57.33,70760.36,0.0,-1.0,0.0,0.0]
[1780369406090,57.33,70763.0,0.0,-1.0,0.0,0.0]
[1780369407097,57.33,70766.3,0.0,-1.0,0.0,0.0]
[1780369408104,57.33,70765.08,0.0,-1.0,0.0,0.0]
[1780369411125,57.33,70764.69,0.0,-1.0,0.0,0.0]
[1780369415153,57.33,70766.02,0.0,-1.0,0.0,0.0]
[1780369416160,57.33,70768.2,0.0,-1.0,0.0,0.0]
[1780369419181,57.33,70769.97,0.0,-1.0,0.0,0.0]
[1780369421195,57.33,70767.9,0.0,-1.0,0.0,0.0]
[1780369422124,57.33,70767.9,0.0,-1.0,0.0,0.0]
[1780369422221,57.33,70767.9,0.0,-1.0,0.0,0.0]
[1780369422237,57.33,70766.48,0.0,-1.0,0.0,0.0]
[1780369423210,57.33,70769.65,0.0,-1.0,0.0,0.0]
[1780369424216,57.33,70773.11,0.0,-1.0,0.0,0.0]
[1780369425223,57.33,70775.12,0.0,-1.0,0.0,0.0]
[1780369429251,57.33,70776.13,0.0,-1.0,0.0,0.0]
[1780369430257,57.33,70767.17,0.0,-1.0,0.0,0.0]
[1780369431265,57.33,70767.21,0.0,-1.0,0.0,0.0]
[1780369432272,57.33,70764.98,0.0,-1.0,0.0,0.0]
[1780369433279,57.33,70773.08,0.0,-1.0,0.0,0.0]
[1780369434286,57.33,70773.44,0.0,-1.0,0.0,0.0]
[1780369437307,57.33,70771.1,0.0,-1.0,0.0,0.0]
[1780369438314,57.33,70767.34,0.0,-1.0,0.0,0.0]
[1780369443349,57.33,70759.75,0.0,-1.0,0.0,0.0]
[1780369444356,57.33,70759.08,0.0,-1.0,0.0,0.0]
[1780369448383,57.33,70757.54,0.0,-1.0,0.0,0.0]
[1780369450398,57.33,70759.42,0.0,-1.0,0.0,0.0]
[1780369452412,57.33,70758.2,0.0,-1.0,0.0,0.0]
[1780369453419,57.33,70768.33,0.0,-1.0,0.0,0.0]
[1780369454426,57.33,70766.49,0.0,-1.0,0.0,0.0]
[1780369457447,57.33,70768.57,0.0,-1.0,0.0,0.0]
[1780369458454,57.33,70776.24,0.0,-1.0,0.0,0.0]
[1780369459556,57.33,70776.24,0.0,-1.0,0.0,0.0]
[1780369459807,57.33,70776.24,0.0,-1.0,0.0,0.0]
[1780369459568,57.33,70786.77,0.0,-1.0,0.0,0.0]
[1780369460468,57.33,70789.87,0.0,-1.0,0.0,0.0]
[1780369461476,57.33,70792.48,0.0,-1.0,0.0,0.0]
[1780369462805,57.33,70792.48,0.0,-1.0,0.0,0.0]
[1780369462973,57.33,70792.54,0.0,-1.0,0.0,0.0]
[1780369463490,57.33,70795.18,0.0,-1.0,0.0,0.0]
[1780369465504,57.33,70793.76,0.0,-1.0,0.0,0.0]
[1780369467518,57.33,70798.96,0.0,-1.0,0.0,0.0]
[1780369468525,57.33,70800.62,0.0,-1.0,0.0,0.0]
[1780369470541,57.33,70803.7,0.0,-1.0,0.0,0.0]
[1780369471547,57.33,70801.69,0.0,-1.0,0.0,0.0]
[1780369472553,57.33,70794.44,0.0,-1.0,0.0,0.0]
[1780369473561,57.33,70795.6,0.0,-1.0,0.0,0.0]
[1780369474568,57.33,70797.85,0.0,-1.0,0.0,0.0]
[1780369475575,57.33,70799.72,0.0,-1.0,0.0,0.0]
[1780369478708,57.33,70800.83,0.0,-1.0,0.0,0.0]
[1780369480610,57.33,70805.51,0.0,-1.0,0.0,0.0]
[1780369481815,57.33,70814.08,0.0,-1.0,0.0,0.0]
[1780369482730,57.33,70814.08,0.0,-1.0,0.0,0.0]
[1780369482799,57.33,70844.85,0.0,-1.0,0.0,0.0]
[1780369483643,57.33,70839.25,0.0,-1.0,0.0,0.0]
[1780369484650,57.33,70840.51,0.0,-1.0,0.0,0.0]
[1780369487691,57.33,70849.85,0.0,-1.0,0.0,0.0]
[1780369488698,57.33,70849.73,0.0,-1.0,0.0,0.0]
[1780369493855,57.33,70849.84,0.0,-1.0,0.0,0.0]
[1780369493732,57.33,70847.42,0.0,-1.0,0.0,0.0]
[1780369494740,57.33,70848.5,0.0,-1.0,0.0,0.0]
[1780369495747,57.33,70851.8,0.0,-1.0,0.0,0.0]
[1780369498768,57.33,70847.23,0.0,-1.0,0.0,0.0]
[1780369500782,57.33,70848.05,0.0,-1.0,0.0,0.0]
[1780369501798,57.33,70852.2,0.0,-1.0,0.0,0.0]
[1780369502802,57.33,70874.43,0.0,-1.0,0.0,0.0]
[1780369503809,57.33,70881.64,0.0,-1.0,0.0,0.0]
[1780369504330,57.33,70881.64,0.0,-1.0,0.0,0.0]
[1780369504816,57.33,70892.57,0.0,-1.0,0.0,0.0]
[1780369505823,57.33,70893.94,0.0,-1.0,0.0,0.0]
[1780369506830,57.33,70890.51,0.0,-1.0,0.0,0.0]
[1780369507837,57.33,70889.58,0.0,-1.0,0.0,0.0]
[1780369508844,57.33,70892.64,0.0,-1.0,0.0,0.0]
[1780369509851,57.33,70894.47,0.0,-1.0,0.0,0.0]
[1780369510858,57.33,70899.33,0.0,-1.0,0.0,0.0]
[1780369511866,57.33,70904.09,0.0,-1.0,0.0,0.0]
[1780369512873,57.33,70908.26,0.0,-1.0,0.0,0.0]
[1780369513881,57.33,70906.3,0.0,-1.0,0.0,0.0]
[1780369515895,57.33,70900.24,0.0,-1.0,0.0,0.0]
[1780369516902,57.33,70894.48,0.0,-1.0,0.0,0.0]
[1780369517909,57.33,70900.02,0.0,-1.0,0.0,0.0]
[1780369518916,57.33,70908.5,0.0,-1.0,0.0,0.0]
[1780369519927,57.33,70909.34,0.0,-1.0,0.0,0.0]
[1780369520934,57.33,70908.09,0.0,-1.0,0.0,0.0]
[1780369521941,57.33,70909.09,0.0,-1.0,0.0,0.0]
[1780369526366,57.33,70908.76,0.0,-1.0,0.0,0.0]
[1780369526470,57.33,70908.76,0.0,-1.0,0.0,0.0]
[1780369526571,57.33,70909.37,0.0,-1.0,0.0,0.0]
[1780369528990,57.33,70912.39,0.0,-1.0,0.0,0.0]
[1780369531004,57.33,70912.44,0.0,-1.0,0.0,0.0]
[1780369534026,57.33,70910.05,0.0,-1.0,0.0,0.0]
[1780369536040,57.33,70908.38,0.0,-1.0,0.0,0.0]
[1780369538341,57.33,70907.69,0.0,-1.0,0.0,0.0]
[1780369538345,57.33,70908.4,0.0,-1.0,0.0,0.0]
[1780369540019,57.33,70908.54,0.0,-1.0,0.0,0.0]
[1780369540068,57.33,70911.02,0.0,-1.0,0.0,0.0]
[1780369541075,57.33,70912.64,0.0,-1.0,0.0,0.0]
[1780369542081,57.33,70913.85,0.0,-1.0,0.0,0.0]
[1780369544096,57.33,70915.26,0.0,-1.0,0.0,0.0]
[1780369545103,57.33,70916.7,0.0,-1.0,0.0,0.0]
[1780369547117,57.33,70917.57,0.0,-1.0,0.0,0.0]
[1780369549147,57.33,70917.9,0.0,-1.0,0.0,0.0]
[1780369549220,57.33,70917.9,0.0,-1.0,0.0,0.0]
[1780369549322,57.33,70917.52,0.0,-1.0,0.0,0.0]
[1780369552152,57.33,70913.56,0.0,-1.0,0.0,0.0]
[1780369553158,57.33,70907.72,0.0,-1.0,0.0,0.0]
[1780369556180,57.33,70906.0,0.0,-1.0,0.0,0.0]
[1780369558058,57.33,70905.7,0.0,-1.0,0.0,0.0]
[1780369558220,57.33,70905.7,0.0,-1.0,0.0,0.0]
[1780369558278,57.33,70905.39,0.0,-1.0,0.0,0.0]
[1780369559201,57.33,70903.38,0.0,-1.0,0.0,0.0]
[1780369560209,57.33,70900.18,0.0,-1.0,0.0,0.0]
[1780369565243,57.33,70894.11,0.0,-1.0,0.0,0.0]
[1780369566250,57.33,70886.82,0.0,-1.0,0.0,0.0]
[1780369567256,57.33,70886.6,0.0,-1.0,0.0,0.0]
[1780369568264,57.33,70884.01,0.0,-1.0,0.0,0.0]
[1780369569271,57.33,70885.57,0.0,-1.0,0.0,0.0]
[1780369570288,57.33,70887.57,0.0,-1.0,0.0,0.0]
[1780369571289,57.33,70896.4,0.0,-1.0,0.0,0.0]
[1780369572297,57.33,70898.57,0.0,-1.0,0.0,0.0]
[1780369573305,57.33,70899.69,0.0,-1.0,0.0,0.0]
[1780369574312,57.33,70898.42,0.0,-1.0,0.0,0.0]
[1780369576326,57.33,70900.07,0.0,-1.0,0.0,0.0]
[1780369577333,57.33,70901.57,0.0,-1.0,0.0,0.0]
[1780369578340,57.33,70905.21,0.0,-1.0,0.0,0.0]
[1780369583375,57.33,70904.98,0.0,-1.0,0.0,0.0]
[1780369588410,57.33,70904.19,0.0,-1.0,0.0,0.0]
[1780369591431,57.33,70905.26,0.0,-1.0,0.0,0.0]
[1780369592438,57.33,70902.85,0.0,-1.0,0.0,0.0]
[1780369593445,57.33,70903.88,0.0,-1.0,0.0,0.0]
[1780369594453,57.33,70905.23,0.0,-1.0,0.0,0.0]
[1780369597472,57.33,70900.18,0.0,-1.0,0.0,0.0]
[1780369598480,57.33,70896.28,0.0,-1.0,0.0,0.0]
[1780369602508,57.33,70899.93,0.0,-1.0,0.0,0.0]
[1780369603515,57.33,70901.5,0.0,-1.0,0.0,0.0]
[1780369605529,57.33,70905.12,0.0,-1.0,0.0,0.0]
[1780369606536,57.33,70906.8,0.0,-1.0,0.0,0.0]
[1780369607543,57.33,70904.92,0.0,-1.0,0.0,0.0]
[1780369611571,57.33,70904.14,0.0,-1.0,0.0,0.0]
[1780369612578,57.33,70908.17,0.0,-1.0,0.0,0.0]
[1780369613585,57.33,70909.84,0.0,-1.0,0.0,0.0]
[1780369614592,57.33,70912.05,0.0,-1.0,0.0,0.0]
[1780369615599,57.33,70913.99,0.0,-1.0,0.0,0.0]
[1780369620634,57.33,70916.53,0.0,-1.0,0.0,0.0]
[1780369621641,57.33,70913.62,0.0,-1.0,0.0,0.0]
[1780369624661,57.33,70909.99,0.0,-1.0,0.0,0.0]
[1780369627683,57.33,70911.21,0.0,-1.0,0.0,0.0]
[1780369629697,57.33,70912.53,0.0,-1.0,0.0,0.0]
[1780369630704,57.33,70903.24,0.0,-1.0,0.0,0.0]
[1780369631711,57.33,70902.42,0.0,-1.0,0.0,0.0]
[1780369633725,57.33,70901.4,0.0,-1.0,0.0,0.0]
[1780369634731,57.33,70896.08,0.0,-1.0,0.0,0.0]
[1780369636746,57.33,70899.36,0.0,-1.0,0.0,0.0]
[1780369640774,57.33,70900.31,0.0,-1.0,0.0,0.0]
[1780369641781,57.33,70905.92,0.0,-1.0,0.0,0.0]
[1780369642787,57.33,70909.83,0.0,-1.0,0.0,0.0]
[1780369643795,57.33,70912.65,0.0,-1.0,0.0,0.0]
[1780369644535,57.33,70912.65,0.0,-1.0,0.0,0.0]
[1780369644720,57.33,70912.65,0.0,-1.0,0.0,0.0]
[1780369644802,57.33,70915.62,0.0,-1.0,0.0,0.0]
[1780369645811,57.33,70917.54,0.0,-1.0,0.0,0.0]
[1780369646816,57.33,70911.36,0.0,-1.0,0.0,0.0]
[1780369647823,57.33,70910.38,0.0,-1.0,0.0,0.0]
[1780369648830,57.33,70908.25,0.0,-1.0,0.0,0.0]
[1780369649837,57.33,70904.46,0.0,-1.0,0.0,0.0]
[1780369650844,57.33,70905.25,0.0,-1.0,0.0,0.0]
[1780369651851,57.33,70905.15,0.0,-1.0,0.0,0.0]
[1780369655879,57.33,70908.58,0.0,-1.0,0.0,0.0]
[1780369656886,57.33,70907.27,0.0,-1.0,0.0,0.0]
[1780369657540,57.33,70907.27,0.0,-1.0,0.0,0.0]
[1780369657892,57.33,70914.6,0.0,-1.0,0.0,0.0]
[1780369658900,57.33,70921.12,0.0,-1.0,0.0,0.0]
[1780369659576,57.33,70921.12,0.0,-1.0,0.0,0.0]
[1780369659719,57.33,70921.12,0.0,-1.0,0.0,0.0]
[1780369659906,57.33,70921.0,0.0,-1.0,0.0,0.0]
[1780369663935,57.33,70919.89,0.0,-1.0,0.0,0.0]
[1780369666956,57.33,70918.97,0.0,-1.0,0.0,0.0]
[1780369668970,57.33,70918.15,0.0,-1.0,0.0,0.0]
[1780369669977,57.33,70917.18,0.0,-1.0,0.0,0.0]
[1780369670984,57.33,70918.78,0.0,-1.0,0.0,0.0]
[1780369671991,57.33,70917.41,0.0,-1.0,0.0,0.0]
[1780369674005,57.33,70916.62,0.0,-1.0,0.0,0.0]
[1780369676020,57.33,70920.12,0.0,-1.0,0.0,0.0]
[1780369677027,57.33,70919.31,0.0,-1.0,0.0,0.0]
[1780369679219,57.33,70918.77,0.0,-1.0,0.0,0.0]
[1780369680052,57.33,70920.16,0.0,-1.0,0.0,0.0]
[1780369681060,57.33,70922.62,0.0,-1.0,0.0,0.0]
[1780369682068,57.33,70931.05,0.0,-1.0,0.0,0.0]
[1780369683075,57.33,70935.92,0.0,-1.0,0.0,0.0]
[1780369683492,57.33,70935.92,0.0,-1.0,0.0,0.0]
[1780369684082,57.33,70940.39,0.0,-1.0,0.0,0.0]
[1780369685089,57.33,70942.56,0.0,-1.0,0.0,0.0]
[1780369686096,57.33,70938.54,0.0,-1.0,0.0,0.0]
[1780369687189,57.33,70938.54,0.0,-1.0,0.0,0.0]
[1780369687195,57.33,70936.64,0.0,-1.0,0.0,0.0]
[1780369688110,57.33,70925.44,0.0,-1.0,0.0,0.0]
[1780369689116,57.33,70923.49,0.0,-1.0,0.0,0.0]
[1780369690124,57.33,70926.09,0.0,-1.0,0.0,0.0]
[1780369691131,57.33,70931.54,0.0,-1.0,0.0,0.0]
[1780369692138,57.33,70934.85,0.0,-1.0,0.0,0.0]
[1780369694161,57.33,70934.52,0.0,-1.0,0.0,0.0]
[1780369694220,57.33,70934.52,0.0,-1.0,0.0,0.0]
[1780369694321,57.33,70933.72,0.0,-1.0,0.0,0.0]
[1780369695159,57.33,70932.51,0.0,-1.0,0.0,0.0]
[1780369697173,57.33,70933.41,0.0,-1.0,0.0,0.0]
[1780369698180,57.33,70932.52,0.0,-1.0,0.0,0.0]
[1780369700194,57.33,70933.86,0.0,-1.0,0.0,0.0]
[1780369702208,57.33,70919.22,0.0,-1.0,0.0,0.0]
[1780369703215,57.33,70909.95,0.0,-1.0,0.0,0.0]
[1780369704222,57.33,70910.15,0.0,-1.0,0.0,0.0]
[1780369705444,57.33,70909.85,0.0,-1.0,0.0,0.0]
[1780369706538,57.33,70909.85,0.0,-1.0,0.0,0.0]
[1780369706720,57.33,70909.85,0.0,-1.0,0.0,0.0]
[1780369706810,57.33,70908.74,0.0,-1.0,0.0,0.0]
[1780369707243,57.33,70907.95,0.0,-1.0,0.0,0.0]
[1780369708250,57.33,70908.93,0.0,-1.0,0.0,0.0]
[1780369709256,57.33,70910.29,0.0,-1.0,0.0,0.0]
[1780369710264,57.33,70912.31,0.0,-1.0,0.0,0.0]
[1780369711946,57.33,70916.29,0.0,-1.0,0.0,0.0]
[1780369715300,57.33,70913.43,0.0,-1.0,0.0,0.0]
[1780369717314,57.33,70908.93,0.0,-1.0,0.0,0.0]
[1780369718321,57.33,70907.7,0.0,-1.0,0.0,0.0]
[1780369719327,57.33,70905.65,0.0,-1.0,0.0,0.0]
[1780369720335,57.33,70904.74,0.0,-1.0,0.0,0.0]
[1780369721341,57.33,70907.81,0.0,-1.0,0.0,0.0]
[1780369722349,57.33,70909.63,0.0,-1.0,0.0,0.0]
[1780369725370,57.33,70911.65,0.0,-1.0,0.0,0.0]
[1780369727384,57.33,70912.82,0.0,-1.0,0.0,0.0]
[1780369728391,57.33,70905.7,0.0,-1.0,0.0,0.0]
[1780369729398,57.33,70904.9,0.0,-1.0,0.0,0.0]
[1780369732419,57.33,70902.87,0.0,-1.0,0.0,0.0]
[1780369733426,57.33,70904.86,0.0,-1.0,0.0,0.0]
[1780369734433,57.33,70902.79,0.0,-1.0,0.0,0.0]
[1780369735440,57.33,70901.46,0.0,-1.0,0.0,0.0]
[1780369739468,57.33,70900.01,0.0,-1.0,0.0,0.0]
[1780369740475,57.33,70898.55,0.0,-1.0,0.0,0.0]
[1780369741485,57.33,70900.17,0.0,-1.0,0.0,0.0]
[1780369742491,57.33,70899.38,0.0,-1.0,0.0,0.0]
[1780369743498,57.33,70900.62,0.0,-1.0,0.0,0.0]
[1780369746519,57.33,70899.85,0.0,-1.0,0.0,0.0]
[1780369748533,57.33,70895.43,0.0,-1.0,0.0,0.0]
[1780369749540,57.33,70888.99,0.0,-1.0,0.0,0.0]
[1780369750547,57.33,70883.35,0.0,-1.0,0.0,0.0]
[1780369751554,57.33,70875.28,0.0,-1.0,0.0,0.0]
[1780369752561,57.33,70869.79,0.0,-1.0,0.0,0.0]
[1780369754575,57.33,70865.05,0.0,-1.0,0.0,0.0]
[1780369756590,57.33,70865.88,0.0,-1.0,0.0,0.0]
[1780369757591,57.33,70865.88,0.0,-1.0,0.0,0.0]
[1780369757598,57.33,70876.86,0.0,-1.0,0.0,0.0]
[1780369758294,57.33,70876.86,0.0,-1.0,0.0,0.0]
[1780369758605,57.33,70878.55,0.0,-1.0,0.0,0.0]
[1780369760197,57.33,70878.55,0.0,-1.0,0.0,0.0]
[1780369759613,57.33,70882.88,0.0,-1.0,0.0,0.0]
[1780369760619,57.33,70884.59,0.0,-1.0,0.0,0.0]
[1780369761404,57.33,70884.59,0.0,-1.0,0.0,0.0]
[1780369766661,57.33,70883.91,0.0,-1.0,0.0,0.0]
[1780369767668,57.33,70880.62,0.0,-1.0,0.0,0.0]
[1780369769157,57.33,70880.62,0.0,-1.0,0.0,0.0]
[1780369769221,57.33,70881.34,0.0,-1.0,0.0,0.0]
[1780369769682,57.33,70882.4,0.0,-1.0,0.0,0.0]
[1780369771696,57.33,70882.63,0.0,-1.0,0.0,0.0]
[1780369775724,57.33,70885.5,0.0,-1.0,0.0,0.0]
[1780369776730,57.33,70889.05,0.0,-1.0,0.0,0.0]
[1780369777738,57.33,70890.87,0.0,-1.0,0.0,0.0]
[1780369782773,57.33,70890.66,0.0,-1.0,0.0,0.0]
[1780369784787,57.33,70888.52,0.0,-1.0,0.0,0.0]
[1780369785794,57.33,70889.77,0.0,-1.0,0.0,0.0]
[1780369786800,57.33,70890.76,0.0,-1.0,0.0,0.0]
[1780369787808,57.33,70894.54,0.0,-1.0,0.0,0.0]
[1780369789822,57.33,70895.4,0.0,-1.0,0.0,0.0]
[1780369791836,57.33,70904.08,0.0,-1.0,0.0,0.0]
[1780369792843,57.33,70908.85,0.0,-1.0,0.0,0.0]
[1780369795864,57.33,70909.89,0.0,-1.0,0.0,0.0]
[1780369796871,57.33,70911.91,0.0,-1.0,0.0,0.0]
[1780369797878,57.33,70913.01,0.0,-1.0,0.0,0.0]
[1780369800899,57.33,70915.22,0.0,-1.0,0.0,0.0]
[1780369801906,57.33,70918.42,0.0,-1.0,0.0,0.0]
[1780369803920,57.33,70916.95,0.0,-1.0,0.0,0.0]
[1780369804927,57.33,70919.56,0.0,-1.0,0.0,0.0]
[1780369806941,57.33,70917.28,0.0,-1.0,0.0,0.0]
[1780369807357,57.33,70917.28,0.0,-1.0,0.0,0.0]
[1780369807948,57.33,70914.77,0.0,-1.0,0.0,0.0]
[1780369808954,57.33,70917.09,0.0,-1.0,0.0,0.0]
[1780369811355,57.33,70917.17,0.0,-1.0,0.0,0.0]
[1780369818018,57.33,70917.44,0.0,-1.0,0.0,0.0]
[1780369819024,57.33,70915.88,0.0,-1.0,0.0,0.0]
[1780369820057,57.33,70915.88,0.0,-1.0,0.0,0.0]
[1780369820222,57.33,70915.88,0.0,-1.0,0.0,0.0]
[1780369820260,57.33,70913.74,0.0,-1.0,0.0,0.0]
[1780369821789,57.33,70914.08,0.0,-1.0,0.0,0.0]
[1780369822099,57.33,70916.11,0.0,-1.0,0.0,0.0]
[1780369823053,57.33,70925.89,0.0,-1.0,0.0,0.0]
[1780369824060,57.33,70929.7,0.0,-1.0,0.0,0.0]
[1780369826261,57.33,70929.72,0.0,-1.0,0.0,0.0]
[1780369826075,57.33,70924.33,0.0,-1.0,0.0,0.0]
[1780369828089,57.33,70934.82,0.0,-1.0,0.0,0.0]
[1780369829206,57.33,70934.4,0.0,-1.0,0.0,0.0]
[1780369830103,57.33,70932.98,0.0,-1.0,0.0,0.0]
[1780369831110,57.33,70930.42,0.0,-1.0,0.0,0.0]
[1780369831931,57.33,70930.42,0.0,-1.0,0.0,0.0]
[1780369831973,57.33,70930.42,0.0,-1.0,0.0,0.0]
[1780369832116,57.33,70929.16,0.0,-1.0,0.0,0.0]
[1780369834131,57.33,70932.74,0.0,-1.0,0.0,0.0]
[1780369836145,57.33,70933.77,0.0,-1.0,0.0,0.0]
[1780369837152,57.33,70932.12,0.0,-1.0,0.0,0.0]
[1780369838159,57.33,70924.29,0.0,-1.0,0.0,0.0]
[1780369839166,57.33,70920.52,0.0,-1.0,0.0,0.0]
[1780369841180,57.33,70917.81,0.0,-1.0,0.0,0.0]
[1780369842187,57.33,70914.05,0.0,-1.0,0.0,0.0]
[1780369845209,57.33,70909.56,0.0,-1.0,0.0,0.0]
[1780369846215,57.33,70907.7,0.0,-1.0,0.0,0.0]
[1780369847222,57.33,70906.6,0.0,-1.0,0.0,0.0]
[1780369848229,57.33,70905.8,0.0,-1.0,0.0,0.0]
[1780369849239,57.33,70906.65,0.0,-1.0,0.0,0.0]
[1780369851253,57.33,70905.17,0.0,-1.0,0.0,0.0]
[1780369852260,57.33,70902.82,0.0,-1.0,0.0,0.0]
[1780369852922,57.33,70902.82,0.0,-1.0,0.0,0.0]
[1780369852971,57.33,70902.82,0.0,-1.0,0.0,0.0]
[1780369853267,57.33,70903.37,0.0,-1.0,0.0,0.0]
[1780369858301,57.33,70903.07,0.0,-1.0,0.0,0.0]
[1780369860316,57.33,70903.92,0.0,-1.0,0.0,0.0]
[1780369862330,57.33,70898.89,0.0,-1.0,0.0,0.0]
[1780369866357,57.33,70895.31,0.0,-1.0,0.0,0.0]
[1780369867365,57.33,70891.94,0.0,-1.0,0.0,0.0]
[1780369869379,57.33,70891.42,0.0,-1.0,0.0,0.0]
[1780369873407,57.33,70884.02,0.0,-1.0,0.0,0.0]
[1780369874414,57.33,70878.61,0.0,-1.0,0.0,0.0]
[1780369875421,57.33,70876.07,0.0,-1.0,0.0,0.0]
[1780369877435,57.33,70874.91,0.0,-1.0,0.0,0.0]
[1780369878442,57.33,70870.21,0.0,-1.0,0.0,0.0]
[1780369879449,57.33,70864.69,0.0,-1.0,0.0,0.0]
[1780369880457,57.33,70862.89,0.0,-1.0,0.0,0.0]
[1780369881463,57.33,70861.42,0.0,-1.0,0.0,0.0]
[1780369882470,57.33,70860.15,0.0,-1.0,0.0,0.0]
[1780369883477,57.33,70858.27,0.0,-1.0,0.0,0.0]
[1780369884484,57.33,70855.84,0.0,-1.0,0.0,0.0]
[1780369889519,57.33,70855.6,0.0,-1.0,0.0,0.0]
[1780369890536,57.33,70851.9,0.0,-1.0,0.0,0.0]
[1780369891535,57.33,70852.02,0.0,-1.0,0.0,0.0]
[1780369892542,57.33,70850.25,0.0,-1.0,0.0,0.0]
[1780369894556,57.33,70852.5,0.0,-1.0,0.0,0.0]
[1780369895562,57.33,70853.51,0.0,-1.0,0.0,0.0]
[1780369896570,57.33,70854.55,0.0,-1.0,0.0,0.0]
[1780369898584,57.33,70853.8,0.0,-1.0,0.0,0.0]
[1780369899590,57.33,70854.57,0.0,-1.0,0.0,0.0]
[1780369903619,57.33,70851.09,0.0,-1.0,0.0,0.0]
[1780369904626,57.33,70849.16,0.0,-1.0,0.0,0.0]
[1780369905632,57.33,70847.38,0.0,-1.0,0.0,0.0]
[1780369906640,57.33,70845.0,0.0,-1.0,0.0,0.0]
[1780369907648,57.33,70836.2,0.0,-1.0,0.0,0.0]
[1780369908653,57.33,70824.6,0.0,-1.0,0.0,0.0]
[1780369909661,57.33,70825.13,0.0,-1.0,0.0,0.0]
[1780369911675,57.33,70825.91,0.0,-1.0,0.0,0.0]
[1780369912682,57.33,70826.9,0.0,-1.0,0.0,0.0]
[1780369915703,57.33,70824.79,0.0,-1.0,0.0,0.0]
[1780369916710,57.33,70823.1,0.0,-1.0,0.0,0.0]
[1780369917717,57.33,70821.29,0.0,-1.0,0.0,0.0]
[1780369918724,57.33,70822.27,0.0,-1.0,0.0,0.0]
[1780369920738,57.33,70823.25,0.0,-1.0,0.0,0.0]
[1780369921710,57.33,70823.25,0.0,-1.0,0.0,0.0]
[1780369921720,57.33,70823.25,0.0,-1.0,0.0,0.0]
[1780369921745,57.33,70823.12,0.0,-1.0,0.0,0.0]
[1780369923759,57.33,70824.57,0.0,-1.0,0.0,0.0]
[1780369926780,57.33,70823.17,0.0,-1.0,0.0,0.0]
[1780369927786,57.33,70816.09,0.0,-1.0,0.0,0.0]
[1780369928794,57.33,70812.29,0.0,-1.0,0.0,0.0]
[1780369930808,57.33,70813.11,0.0,-1.0,0.0,0.0]
[1780369935844,57.33,70812.28,0.0,-1.0,0.0,0.0]
[1780369936851,57.33,70813.81,0.0,-1.0,0.0,0.0]
[1780369938865,57.33,70807.87,0.0,-1.0,0.0,0.0]
[1780369939872,57.33,70805.83,0.0,-1.0,0.0,0.0]
[1780369940878,57.33,70806.83,0.0,-1.0,0.0,0.0]
[1780369941886,57.33,70806.02,0.0,-1.0,0.0,0.0]
[1780369942893,57.33,70806.88,0.0,-1.0,0.0,0.0]
[1780369943900,57.33,70807.92,0.0,-1.0,0.0,0.0]
[1780369946321,57.33,70804.95,0.0,-1.0,0.0,0.0]
[1780369948935,57.33,70804.13,0.0,-1.0,0.0,0.0]
[1780369951956,57.33,70804.5,0.0,-1.0,0.0,0.0]
[1780369956991,57.33,70804.33,0.0,-1.0,0.0,0.0]
[1780369957998,57.33,70806.41,0.0,-1.0,0.0,0.0]
[1780369961019,57.33,70810.1,0.0,-1.0,0.0,0.0]
[1780369962026,57.33,70816.8,0.0,-1.0,0.0,0.0]
[1780369963033,57.33,70815.78,0.0,-1.0,0.0,0.0]
[1780369965047,57.33,70816.5,0.0,-1.0,0.0,0.0]
[1780369971089,57.33,70816.8,0.0,-1.0,0.0,0.0]
[1780369973103,57.33,70815.76,0.0,-1.0,0.0,0.0]
[1780369978138,57.33,70822.61,0.0,-1.0,0.0,0.0]
[1780369979145,57.33,70824.09,0.0,-1.0,0.0,0.0]
[1780369981160,57.33,70821.93,0.0,-1.0,0.0,0.0]
[1780369986194,57.33,70822.64,0.0,-1.0,0.0,0.0]
[1780369988208,57.33,70819.48,0.0,-1.0,0.0,0.0]
[1780369989215,57.33,70816.97,0.0,-1.0,0.0,0.0]
[1780369990222,57.33,70812.13,0.0,-1.0,0.0,0.0]
[1780369992236,57.33,70810.91,0.0,-1.0,0.0,0.0]
[1780369994249,57.33,70809.23,0.0,-1.0,0.0,0.0]
[1780369999285,57.33,70809.16,0.0,-1.0,0.0,0.0]
[1780370001299,57.33,70807.8,0.0,-1.0,0.0,0.0]
[1780370002306,57.33,70803.4,0.0,-1.0,0.0,0.0]
[1780370003324,57.33,70805.05,0.0,-1.0,0.0,0.0]
[1780370004323,57.33,70809.07,0.0,-1.0,0.0,0.0]
[1780370005330,57.33,70811.48,0.0,-1.0,0.0,0.0]
[1780370006338,57.33,70813.42,0.0,-1.0,0.0,0.0]
[1780370007346,57.33,70814.21,0.0,-1.0,0.0,0.0]
[1780370011377,57.33,70812.59,0.0,-1.0,0.0,0.0]
[1780370013391,57.33,70811.36,0.0,-1.0,0.0,0.0]
[1780370014398,57.33,70812.81,0.0,-1.0,0.0,0.0]
[1780370020440,57.33,70812.96,0.0,-1.0,0.0,0.0]
[1780370022454,57.33,70813.68,0.0,-1.0,0.0,0.0]
[1780370024468,57.33,70817.12,0.0,-1.0,0.0,0.0]
[1780370025474,57.33,70818.08,0.0,-1.0,0.0,0.0]
[1780370026482,57.33,70817.16,0.0,-1.0,0.0,0.0]
[1780370027488,57.33,70819.24,0.0,-1.0,0.0,0.0]
[1780370028496,57.33,70820.34,0.0,-1.0,0.0,0.0]
[1780370030510,57.33,70821.16,0.0,-1.0,0.0,0.0]
[1780370033530,57.33,70822.88,0.0,-1.0,0.0,0.0]
[1780370038566,57.33,70823.43,0.0,-1.0,0.0,0.0]
[1780370043601,57.33,70823.28,0.0,-1.0,0.0,0.0]
[1780370048636,57.33,70822.54,0.0,-1.0,0.0,0.0]
[1780370049643,57.33,70823.27,0.0,-1.0,0.0,0.0]
[1780370057719,57.33,70823.55,0.0,-1.0,0.0,0.0]
[1780370058706,57.33,70821.5,0.0,-1.0,0.0,0.0]
[1780370059713,57.33,70811.7,0.0,-1.0,0.0,0.0]
[1780370060720,57.33,70807.33,0.0,-1.0,0.0,0.0]
[1780370061726,57.33,70808.43,0.0,-1.0,0.0,0.0]
[1780370063325,57.33,70809.25,0.0,-1.0,0.0,0.0]
[1780370065755,57.33,70810.46,0.0,-1.0,0.0,0.0]
[1780370068776,57.33,70811.72,0.0,-1.0,0.0,0.0]
[1780370069783,57.33,70815.16,0.0,-1.0,0.0,0.0]
[1780370070790,57.33,70815.97,0.0,-1.0,0.0,0.0]
[1780370071797,57.33,70816.02,0.0,-1.0,0.0,0.0]
[1780370075825,57.33,70817.19,0.0,-1.0,0.0,0.0]
[1780370077839,57.33,70817.91,0.0,-1.0,0.0,0.0]
[1780370078846,57.33,70815.74,0.0,-1.0,0.0,0.0]
[1780370079853,57.33,70813.53,0.0,-1.0,0.0,0.0]
[1780370080860,57.33,70812.75,0.0,-1.0,0.0,0.0]
[1780370081866,57.33,70803.25,0.0,-1.0,0.0,0.0]
[1780370082873,57.33,70800.71,0.0,-1.0,0.0,0.0]
[1780370084888,57.33,70802.04,0.0,-1.0,0.0,0.0]
[1780370085895,57.33,70805.75,0.0,-1.0,0.0,0.0]
[1780370091936,57.33,70806.12,0.0,-1.0,0.0,0.0]
[1780370092944,57.33,70806.88,0.0,-1.0,0.0,0.0]
[1780370094958,57.33,70811.35,0.0,-1.0,0.0,0.0]
[1780370096972,57.33,70812.11,0.0,-1.0,0.0,0.0]
[1780370101000,57.33,70817.04,0.0,-1.0,0.0,0.0]
[1780370105035,57.33,70818.28,0.0,-1.0,0.0,0.0]
[1780370106035,57.33,70828.01,0.0,-1.0,0.0,0.0]
[1780370107043,57.33,70829.08,0.0,-1.0,0.0,0.0]
[1780370108050,57.33,70832.01,0.0,-1.0,0.0,0.0]
[1780370114092,57.33,70833.24,0.0,-1.0,0.0,0.0]
[1780370115099,57.33,70835.81,0.0,-1.0,0.0,0.0]
[1780370116106,57.33,70836.53,0.0,-1.0,0.0,0.0]
[1780370121141,57.33,70836.96,0.0,-1.0,0.0,0.0]
[1780370124162,57.33,70838.3,0.0,-1.0,0.0,0.0]
[1780370126179,57.33,70844.91,0.0,-1.0,0.0,0.0]
[1780370127183,57.33,70848.83,0.0,-1.0,0.0,0.0]
[1780370129198,57.33,70848.81,0.0,-1.0,0.0,0.0]
[1780370129221,57.33,70848.81,0.0,-1.0,0.0,0.0]
[1780370129251,57.33,70849.2,0.0,-1.0,0.0,0.0]
[1780370131212,57.33,70850.39,0.0,-1.0,0.0,0.0]
[1780370134233,57.33,70857.78,0.0,-1.0,0.0,0.0]
[1780370135240,57.33,70863.56,0.0,-1.0,0.0,0.0]
[1780370139268,57.33,70859.3,0.0,-1.0,0.0,0.0]
[1780370144303,57.33,70857.22,0.0,-1.0,0.0,0.0]
[1780370147324,57.33,70872.05,0.0,-1.0,0.0,0.0]
[1780370148330,57.33,70879.64,0.0,-1.0,0.0,0.0]
[1780370149338,57.33,70880.4,0.0,-1.0,0.0,0.0]
[1780370149773,57.33,70880.4,0.0,-1.0,0.0,0.0]
[1780370149971,57.33,70880.4,0.0,-1.0,0.0,0.0]
[1780370150345,57.33,70881.29,0.0,-1.0,0.0,0.0]
[1780370151352,57.33,70882.37,0.0,-1.0,0.0,0.0]
[1780370153366,57.33,70880.08,0.0,-1.0,0.0,0.0]
[1780370154373,57.33,70876.31,0.0,-1.0,0.0,0.0]
[1780370155380,57.33,70878.1,0.0,-1.0,0.0,0.0]
[1780370156387,57.33,70879.93,0.0,-1.0,0.0,0.0]
[1780370158401,57.33,70881.15,0.0,-1.0,0.0,0.0]
[1780370159408,57.33,70880.34,0.0,-1.0,0.0,0.0]
[1780370161423,57.33,70872.05,0.0,-1.0,0.0,0.0]
[1780370162430,57.33,70863.89,0.0,-1.0,0.0,0.0]
[1780370163437,57.33,70861.99,0.0,-1.0,0.0,0.0]
[1780370165451,57.33,70863.15,0.0,-1.0,0.0,0.0]
[1780370168472,57.33,70861.99,0.0,-1.0,0.0,0.0]
[1780370169479,57.33,70860.6,0.0,-1.0,0.0,0.0]
[1780370171493,57.33,70861.36,0.0,-1.0,0.0,0.0]
[1780370174514,57.33,70863.47,0.0,-1.0,0.0,0.0]
[1780370174993,57.33,70863.47,0.0,-1.0,0.0,0.0]
[1780370175220,57.33,70863.47,0.0,-1.0,0.0,0.0]
[1780370175521,57.33,70864.37,0.0,-1.0,0.0,0.0]
[1780370178542,57.33,70857.94,0.0,-1.0,0.0,0.0]
[1780370179549,57.33,70845.61,0.0,-1.0,0.0,0.0]
[1780370180555,57.33,70844.63,0.0,-1.0,0.0,0.0]
[1780370183577,57.33,70843.67,0.0,-1.0,0.0,0.0]
[1780370184584,57.33,70837.39,0.0,-1.0,0.0,0.0]
[1780370185591,57.33,70835.45,0.0,-1.0,0.0,0.0]
[1780370187605,57.33,70834.62,0.0,-1.0,0.0,0.0]
[1780370189619,57.33,70833.8,0.0,-1.0,0.0,0.0]
[1780370190626,57.33,70834.58,0.0,-1.0,0.0,0.0]
[1780370191635,57.33,70829.91,0.0,-1.0,0.0,0.0]
[1780370192645,57.33,70825.97,0.0,-1.0,0.0,0.0]
[1780370193649,57.33,70826.87,0.0,-1.0,0.0,0.0]
[1780370196670,57.33,70828.24,0.0,-1.0,0.0,0.0]
[1780370200698,57.33,70829.31,0.0,-1.0,0.0,0.0]
[1780370201705,57.33,70830.72,0.0,-1.0,0.0,0.0]
[1780370202712,57.33,70835.15,0.0,-1.0,0.0,0.0]
[1780370203719,57.33,70838.47,0.0,-1.0,0.0,0.0]
[1780370204726,57.33,70837.32,0.0,-1.0,0.0,0.0]
[1780370205733,57.33,70839.38,0.0,-1.0,0.0,0.0]
[1780370206740,57.33,70844.27,0.0,-1.0,0.0,0.0]
[1780370207747,57.33,70846.75,0.0,-1.0,0.0,0.0]
[1780370209760,57.33,70844.55,0.0,-1.0,0.0,0.0]
[1780370211775,57.33,70836.49,0.0,-1.0,0.0,0.0]
[1780370212782,57.33,70834.36,0.0,-1.0,0.0,0.0]
[1780370213789,57.33,70834.26,0.0,-1.0,0.0,0.0]
[1780370218824,57.33,70837.07,0.0,-1.0,0.0,0.0]
[1780370220437,57.33,70840.99,0.0,-1.0,0.0,0.0]
[1780370220838,57.33,70843.74,0.0,-1.0,0.0,0.0]
[1780370221845,57.33,70849.46,0.0,-1.0,0.0,0.0]
[1780370222740,57.33,70849.46,0.0,-1.0,0.0,0.0]
[1780370222967,57.33,70849.46,0.0,-1.0,0.0,0.0]
[1780370222968,57.33,70853.06,0.0,-1.0,0.0,0.0]
[1780370223860,57.33,70853.87,0.0,-1.0,0.0,0.0]
[1780370228895,57.33,70854.06,0.0,-1.0,0.0,0.0]
[1780370230918,57.33,70858.97,0.0,-1.0,0.0,0.0]
[1780370231921,57.33,70865.86,0.0,-1.0,0.0,0.0]
[1780370232928,57.33,70873.9,0.0,-1.0,0.0,0.0]
[1780370233935,57.33,70870.74,0.0,-1.0,0.0,0.0]
[1780370234941,57.33,70863.73,0.0,-1.0,0.0,0.0]
[1780370235949,57.33,70862.89,0.0,-1.0,0.0,0.0]
[1780370237491,57.33,70863.64,0.0,-1.0,0.0,0.0]
[1780370237963,57.33,70864.76,0.0,-1.0,0.0,0.0]
[1780370239977,57.33,70863.21,0.0,-1.0,0.0,0.0]
[1780370245013,57.33,70863.89,0.0,-1.0,0.0,0.0]
[1780370246020,57.33,70867.87,0.0,-1.0,0.0,0.0]
[1780370247027,57.33,70870.7,0.0,-1.0,0.0,0.0]
[1780370248034,57.33,70880.85,0.0,-1.0,0.0,0.0]
[1780370249041,57.33,70883.98,0.0,-1.0,0.0,0.0]
[1780370250050,57.33,70882.97,0.0,-1.0,0.0,0.0]
[1780370251057,57.33,70879.68,0.0,-1.0,0.0,0.0]
[1780370254078,57.33,70882.39,0.0,-1.0,0.0,0.0]
[1780370256092,57.33,70891.04,0.0,-1.0,0.0,0.0]
[1780370257016,57.33,70891.04,0.0,-1.0,0.0,0.0]
[1780370257220,57.33,70891.04,0.0,-1.0,0.0,0.0]
[1780370257322,57.33,70892.48,0.0,-1.0,0.0,0.0]
[1780370258106,57.33,70893.77,0.0,-1.0,0.0,0.0]
[1780370260120,57.33,70901.37,0.0,-1.0,0.0,0.0]
[1780370261127,57.33,70903.81,0.0,-1.0,0.0,0.0]
[1780370262134,57.33,70902.66,0.0,-1.0,0.0,0.0]
[1780370263603,57.33,70903.59,0.0,-1.0,0.0,0.0]
[1780370264378,57.33,70905.06,0.0,-1.0,0.0,0.0]
[1780370268176,57.33,70904.05,0.0,-1.0,0.0,0.0]
[1780370269183,57.33,70902.73,0.0,-1.0,0.0,0.0]
[1780370270190,57.33,70901.85,0.0,-1.0,0.0,0.0]
[1780370271197,57.33,70896.76,0.0,-1.0,0.0,0.0]
[1780370272204,57.33,70895.74,0.0,-1.0,0.0,0.0]
[1780370273211,57.33,70894.91,0.0,-1.0,0.0,0.0]
[1780370274386,57.33,70894.91,0.0,-1.0,0.0,0.0]
[1780370274472,57.33,70894.91,0.0,-1.0,0.0,0.0]
[1780370274571,57.33,70889.39,0.0,-1.0,0.0,0.0]
[1780370275225,57.33,70886.3,0.0,-1.0,0.0,0.0]
[1780370278246,57.33,70887.84,0.0,-1.0,0.0,0.0]
[1780370282274,57.33,70888.71,0.0,-1.0,0.0,0.0]
[1780370283281,57.33,70894.2,0.0,-1.0,0.0,0.0]
[1780370284288,57.33,70891.83,0.0,-1.0,0.0,0.0]
[1780370285295,57.33,70886.12,0.0,-1.0,0.0,0.0]
[1780370290330,57.33,70885.81,0.0,-1.0,0.0,0.0]
[1780370291337,57.33,70884.77,0.0,-1.0,0.0,0.0]
[1780370296372,57.33,70883.61,0.0,-1.0,0.0,0.0]
[1780370298386,57.33,70881.87,0.0,-1.0,0.0,0.0]
[1780370300399,57.33,70880.77,0.0,-1.0,0.0,0.0]
[1780370303421,57.33,70881.72,0.0,-1.0,0.0,0.0]
[1780370304728,57.33,70881.72,0.0,-1.0,0.0,0.0]
[1780370304428,57.33,70880.69,0.0,-1.0,0.0,0.0]
[1780370304971,57.33,70880.69,0.0,-1.0,0.0,0.0]
[1780370305435,57.33,70881.31,0.0,-1.0,0.0,0.0]
[1780370308456,57.33,70875.52,0.0,-1.0,0.0,0.0]
[1780370309463,57.33,70865.07,0.0,-1.0,0.0,0.0]
[1780370310470,57.33,70866.96,0.0,-1.0,0.0,0.0]
[1780370311477,57.33,70867.65,0.0,-1.0,0.0,0.0]
[1780370315563,57.33,70866.57,0.0,-1.0,0.0,0.0]
[1780370316570,57.33,70862.91,0.0,-1.0,0.0,0.0]
[1780370318584,57.33,70864.85,0.0,-1.0,0.0,0.0]
[1780370319591,57.33,70866.14,0.0,-1.0,0.0,0.0]
[1780370320598,57.33,70865.02,0.0,-1.0,0.0,0.0]
[1780370322611,57.33,70868.43,0.0,-1.0,0.0,0.0]
[1780370326640,57.33,70862.56,0.0,-1.0,0.0,0.0]
[1780370327647,57.33,70854.1,0.0,-1.0,0.0,0.0]
[1780370328654,57.33,70852.18,0.0,-1.0,0.0,0.0]
[1780370329661,57.33,70849.86,0.0,-1.0,0.0,0.0]
[1780370331675,57.33,70847.85,0.0,-1.0,0.0,0.0]
[1780370333689,57.33,70848.67,0.0,-1.0,0.0,0.0]
[1780370336607,57.33,70849.25,0.0,-1.0,0.0,0.0]
[1780370336723,57.33,70849.25,0.0,-1.0,0.0,0.0]
[1780370336754,57.33,70849.09,0.0,-1.0,0.0,0.0]
[1780370341746,57.33,70847.91,0.0,-1.0,0.0,0.0]
[1780370342754,57.33,70847.16,0.0,-1.0,0.0,0.0]
[1780370343761,57.33,70846.03,0.0,-1.0,0.0,0.0]
[1780370344768,57.33,70843.92,0.0,-1.0,0.0,0.0]
[1780370345776,57.33,70842.31,0.0,-1.0,0.0,0.0]
[1780370346785,57.33,70841.24,0.0,-1.0,0.0,0.0]
[1780370347793,57.33,70841.96,0.0,-1.0,0.0,0.0]
[1780370348799,57.33,70838.28,0.0,-1.0,0.0,0.0]
[1780370349806,57.33,70837.44,0.0,-1.0,0.0,0.0]
[1780370350813,57.33,70836.0,0.0,-1.0,0.0,0.0]
[1780370351820,57.33,70829.78,0.0,-1.0,0.0,0.0]
[1780370352827,57.33,70824.94,0.0,-1.0,0.0,0.0]
[1780370357863,57.33,70827.41,0.0,-1.0,0.0,0.0]
[1780370358869,57.33,70826.24,0.0,-1.0,0.0,0.0]
[1780370361891,57.33,70828.27,0.0,-1.0,0.0,0.0]
[1780370364912,57.33,70826.74,0.0,-1.0,0.0,0.0]
[1780370366680,57.33,70826.74,0.0,-1.0,0.0,0.0]
[1780370366719,57.33,70826.74,0.0,-1.0,0.0,0.0]
[1780370366706,57.33,70825.97,0.0,-1.0,0.0,0.0]
[1780370366926,57.33,70827.0,0.0,-1.0,0.0,0.0]
[1780370368940,57.33,70823.55,0.0,-1.0,0.0,0.0]
[1780370370954,57.33,70822.58,0.0,-1.0,0.0,0.0]
[1780370371961,57.33,70822.07,0.0,-1.0,0.0,0.0]
[1780370372968,57.33,70820.74,0.0,-1.0,0.0,0.0]
[1780370373974,57.33,70818.92,0.0,-1.0,0.0,0.0]
[1780370374982,57.33,70815.13,0.0,-1.0,0.0,0.0]
[1780370375989,57.33,70811.5,0.0,-1.0,0.0,0.0]
[1780370378003,57.33,70811.99,0.0,-1.0,0.0,0.0]
[1780370379012,57.33,70810.35,0.0,-1.0,0.0,0.0]
[1780370381030,57.33,70817.02,0.0,-1.0,0.0,0.0]
[1780370382037,57.33,70818.33,0.0,-1.0,0.0,0.0]
[1780370386065,57.33,70816.04,0.0,-1.0,0.0,0.0]
[1780370391100,57.33,70816.54,0.0,-1.0,0.0,0.0]
[1780370394121,57.33,70817.53,0.0,-1.0,0.0,0.0]
[1780370397142,57.33,70816.8,0.0,-1.0,0.0,0.0]
[1780370401172,57.33,70815.22,0.0,-1.0,0.0,0.0]
[1780370402178,57.33,70816.31,0.0,-1.0,0.0,0.0]
[1780370408220,57.33,70814.73,0.0,-1.0,0.0,0.0]
[1780370409227,57.33,70812.96,0.0,-1.0,0.0,0.0]
[1780370410234,57.33,70805.15,0.0,-1.0,0.0,0.0]
[1780370411241,57.33,70801.32,0.0,-1.0,0.0,0.0]
[1780370412251,57.33,70798.58,0.0,-1.0,0.0,0.0]
[1780370413258,57.33,70792.07,0.0,-1.0,0.0,0.0]
[1780370414265,57.33,70792.54,0.0,-1.0,0.0,0.0]
[1780370415272,57.33,70793.46,0.0,-1.0,0.0,0.0]
[1780370418293,57.33,70792.29,0.0,-1.0,0.0,0.0]
[1780370419300,57.33,70788.8,0.0,-1.0,0.0,0.0]
[1780370420307,57.33,70780.45,0.0,-1.0,0.0,0.0]
[1780370421314,57.33,70782.91,0.0,-1.0,0.0,0.0]
[1780370422321,57.33,70786.26,0.0,-1.0,0.0,0.0]
[1780370423328,57.33,70789.35,0.0,-1.0,0.0,0.0]
[1780370425342,57.33,70785.7,0.0,-1.0,0.0,0.0]
[1780370426349,57.33,70786.42,0.0,-1.0,0.0,0.0]
[1780370427358,57.33,70785.53,0.0,-1.0,0.0,0.0]
[1780370428365,57.33,70784.2,0.0,-1.0,0.0,0.0]
[1780370429372,57.33,70782.27,0.0,-1.0,0.0,0.0]
[1780370431386,57.33,70782.44,0.0,-1.0,0.0,0.0]
[1780370432393,57.33,70781.38,0.0,-1.0,0.0,0.0]
[1780370434408,57.33,70780.47,0.0,-1.0,0.0,0.0]
[1780370439443,57.33,70779.62,0.0,-1.0,0.0,0.0]
[1780370441457,57.33,70777.57,0.0,-1.0,0.0,0.0]
[1780370442464,57.33,70776.26,0.0,-1.0,0.0,0.0]
[1780370447499,57.33,70776.95,0.0,-1.0,0.0,0.0]
[1780370448506,57.33,70777.63,0.0,-1.0,0.0,0.0]
[1780370452534,57.33,70772.72,0.0,-1.0,0.0,0.0]
[1780370453550,57.33,70754.56,0.0,-1.0,0.0,0.0]
[1780370453999,57.33,70754.56,0.0,-1.0,0.0,0.0]
[1780370454554,57.33,70738.39,0.0,-1.0,0.0,0.0]
[1780370455599,57.33,70738.39,0.0,-1.0,0.0,0.0]
[1780370455619,57.33,70736.47,0.0,-1.0,0.0,0.0]
[1780370456568,57.33,70737.75,0.0,-1.0,0.0,0.0]
[1780370457155,57.33,70737.75,0.0,-1.0,0.0,0.0]
[1780370457222,57.33,70737.75,0.0,-1.0,0.0,0.0]
[1780370457575,57.33,70738.6,0.0,-1.0,0.0,0.0]
[1780370458582,57.33,70736.57,0.0,-1.0,0.0,0.0]
[1780370459228,57.33,70736.57,0.0,-1.0,0.0,0.0]
[1780370459335,57.33,70736.57,0.0,-1.0,0.0,0.0]
[1780370459589,57.33,70737.24,0.0,-1.0,0.0,0.0]
[1780370460596,57.33,70739.39,0.0,-1.0,0.0,0.0]
[1780370461603,57.33,70738.52,0.0,-1.0,0.0,0.0]
[1780370462610,57.33,70735.77,0.0,-1.0,0.0,0.0]
[1780370463617,57.33,70730.15,0.0,-1.0,0.0,0.0]
[1780370464624,57.33,70727.32,0.0,-1.0,0.0,0.0]
[1780370465631,57.33,70728.29,0.0,-1.0,0.0,0.0]
[1780370466304,57.33,70728.29,0.0,-1.0,0.0,0.0]
[1780370466638,57.33,70726.51,0.0,-1.0,0.0,0.0]
[1780370467645,57.33,70725.71,0.0,-1.0,0.0,0.0]
[1780370469659,57.33,70728.29,0.0,-1.0,0.0,0.0]
[1780370471673,57.33,70730.01,0.0,-1.0,0.0,0.0]
[1780370475338,57.33,70729.82,0.0,-1.0,0.0,0.0]
[1780370475472,57.33,70729.82,0.0,-1.0,0.0,0.0]
[1780370475701,57.33,70729.69,0.0,-1.0,0.0,0.0]
[1780370476708,57.33,70727.53,0.0,-1.0,0.0,0.0]
[1780370478722,57.33,70728.84,0.0,-1.0,0.0,0.0]
[1780370480736,57.33,70729.69,0.0,-1.0,0.0,0.0]
[1780370481743,57.33,70735.94,0.0,-1.0,0.0,0.0]
[1780370482291,57.33,70735.94,0.0,-1.0,0.0,0.0]
[1780370482750,57.33,70736.19,0.0,-1.0,0.0,0.0]
[1780370483659,57.33,70736.19,0.0,-1.0,0.0,0.0]
[1780370483780,57.33,70746.67,0.0,-1.0,0.0,0.0]
[1780370484533,57.33,70746.67,0.0,-1.0,0.0,0.0]
[1780370484786,57.33,70747.35,0.0,-1.0,0.0,0.0]
[1780370489822,57.33,70748.9,0.0,-1.0,0.0,0.0]
[1780370490829,57.33,70751.76,0.0,-1.0,0.0,0.0]
[1780370491836,57.33,70751.14,0.0,-1.0,0.0,0.0]
[1780370492843,57.33,70752.37,0.0,-1.0,0.0,0.0]
[1780370496871,57.33,70749.62,0.0,-1.0,0.0,0.0]
[1780370497878,57.33,70746.14,0.0,-1.0,0.0,0.0]
[1780370500899,57.33,70743.98,0.0,-1.0,0.0,0.0]
[1780370505936,57.33,70752.54,0.0,-1.0,0.0,0.0]
[1780370506943,57.33,70759.36,0.0,-1.0,0.0,0.0]
[1780370507952,57.33,70759.68,0.0,-1.0,0.0,0.0]
[1780370508959,57.33,70761.2,0.0,-1.0,0.0,0.0]
[1780370509966,57.33,70761.99,0.0,-1.0,0.0,0.0]
[1780370510973,57.33,70760.85,0.0,-1.0,0.0,0.0]
[1780370511980,57.33,70765.72,0.0,-1.0,0.0,0.0]
[1780370513994,57.33,70764.88,0.0,-1.0,0.0,0.0]
[1780370516010,57.33,70765.71,0.0,-1.0,0.0,0.0]
[1780370517016,57.33,70767.57,0.0,-1.0,0.0,0.0]
[1780370519030,57.33,70764.46,0.0,-1.0,0.0,0.0]
[1780370520039,57.33,70765.77,0.0,-1.0,0.0,0.0]
[1780370522051,57.33,70767.49,0.0,-1.0,0.0,0.0]
[1780370525073,57.33,70768.25,0.0,-1.0,0.0,0.0]
[1780370527087,57.33,70776.54,0.0,-1.0,0.0,0.0]
[1780370528508,57.33,70776.94,0.0,-1.0,0.0,0.0]
[1780370534982,57.33,70776.77,0.0,-1.0,0.0,0.0]
[1780370534136,57.33,70786.41,0.0,-1.0,0.0,0.0]
[1780370535220,57.33,70786.41,0.0,-1.0,0.0,0.0]
[1780370535321,57.33,70788.39,0.0,-1.0,0.0,0.0]
[1780370536150,57.33,70790.42,0.0,-1.0,0.0,0.0]
[1780370537157,57.33,70794.16,0.0,-1.0,0.0,0.0]
[1780370538164,57.33,70796.04,0.0,-1.0,0.0,0.0]
[1780370542192,57.33,70798.26,0.0,-1.0,0.0,0.0]
[1780370543199,57.33,70800.5,0.0,-1.0,0.0,0.0]
[1780370544206,57.33,70802.68,0.0,-1.0,0.0,0.0]
[1780370546220,57.33,70804.66,0.0,-1.0,0.0,0.0]
[1780370548234,57.33,70803.78,0.0,-1.0,0.0,0.0]
[1780370550248,57.33,70803.05,0.0,-1.0,0.0,0.0]
[1780370551255,57.33,70803.09,0.0,-1.0,0.0,0.0]
[1780370553269,57.33,70802.28,0.0,-1.0,0.0,0.0]
[1780370557298,57.33,70803.55,0.0,-1.0,0.0,0.0]
[1780370560319,57.33,70804.29,0.0,-1.0,0.0,0.0]
[1780370561326,57.33,70805.83,0.0,-1.0,0.0,0.0]
[1780370564347,57.33,70803.61,0.0,-1.0,0.0,0.0]
[1780370566361,57.33,70805.08,0.0,-1.0,0.0,0.0]
[1780370567368,57.33,70807.83,0.0,-1.0,0.0,0.0]
[1780370568731,57.33,70807.83,0.0,-1.0,0.0,0.0]
[1780370568736,57.33,70810.49,0.0,-1.0,0.0,0.0]
[1780370569381,57.33,70812.48,0.0,-1.0,0.0,0.0]
[1780370570389,57.33,70810.32,0.0,-1.0,0.0,0.0]
[1780370571396,57.33,70811.85,0.0,-1.0,0.0,0.0]
[1780370575424,57.33,70812.56,0.0,-1.0,0.0,0.0]
[1780370576431,57.33,70814.1,0.0,-1.0,0.0,0.0]
[1780370577438,57.33,70816.05,0.0,-1.0,0.0,0.0]
[1780370578445,57.33,70818.77,0.0,-1.0,0.0,0.0]
[1780370579452,57.33,70820.77,0.0,-1.0,0.0,0.0]
[1780370580459,57.33,70820.08,0.0,-1.0,0.0,0.0]
[1780370582473,57.33,70819.1,0.0,-1.0,0.0,0.0]
[1780370583480,57.33,70819.9,0.0,-1.0,0.0,0.0]
[1780370584487,57.33,70819.18,0.0,-1.0,0.0,0.0]
[1780370586501,57.33,70819.93,0.0,-1.0,0.0,0.0]
[1780370587510,57.33,70819.26,0.0,-1.0,0.0,0.0]
[1780370589525,57.33,70826.41,0.0,-1.0,0.0,0.0]
[1780370590531,57.33,70819.76,0.0,-1.0,0.0,0.0]
[1780370591547,57.33,70830.49,0.0,-1.0,0.0,0.0]
[1780370592549,57.33,70804.09,0.0,-1.0,0.0,0.0]
[1780370593556,57.33,70803.32,0.0,-1.0,0.0,0.0]
[1780370594563,57.33,70802.34,0.0,-1.0,0.0,0.0]
[1780370595570,57.33,70806.65,0.0,-1.0,0.0,0.0]
[1780370596577,57.33,70834.5,0.0,-1.0,0.0,0.0]
[1780370597584,57.33,70834.32,0.0,-1.0,0.0,0.0]
[1780370598591,57.33,70836.28,0.0,-1.0,0.0,0.0]
[1780370603626,57.33,70836.0,0.0,-1.0,0.0,0.0]
[1780370604633,57.33,70839.01,0.0,-1.0,0.0,0.0]
[1780370605646,57.33,70840.53,0.0,-1.0,0.0,0.0]
[1780370610681,57.33,70840.03,0.0,-1.0,0.0,0.0]
[1780370611695,57.33,70841.4,0.0,-1.0,0.0,0.0]
[1780370612702,57.33,70811.13,0.0,-1.0,0.0,0.0]
[1780370613709,57.33,70842.5,0.0,-1.0,0.0,0.0]
[1780370615055,57.33,70842.91,0.0,-1.0,0.0,0.0]
[1780370619770,57.33,70842.79,0.0,-1.0,0.0,0.0]
[1780370619972,57.33,70842.79,0.0,-1.0,0.0,0.0]
[1780370620023,57.33,70842.65,0.0,-1.0,0.0,0.0]
[1780370625797,57.33,70843.22,0.0,-1.0,0.0,0.0]
[1780370630832,57.33,70843.3,0.0,-1.0,0.0,0.0]
[1780370631839,57.33,70845.27,0.0,-1.0,0.0,0.0]
[1780370632846,57.33,70847.55,0.0,-1.0,0.0,0.0]
[1780370633853,57.33,70849.08,0.0,-1.0,0.0,0.0]
[1780370635867,57.33,70856.56,0.0,-1.0,0.0,0.0]
[1780370636874,57.33,70870.1,0.0,-1.0,0.0,0.0]
[1780370637882,57.33,70879.24,0.0,-1.0,0.0,0.0]
[1780370638592,57.33,70879.24,0.0,-1.0,0.0,0.0]
[1780370638889,57.33,70883.43,0.0,-1.0,0.0,0.0]
[1780370639898,57.33,70888.36,0.0,-1.0,0.0,0.0]
[1780370640905,57.33,70890.42,0.0,-1.0,0.0,0.0]
[1780370642525,57.33,70890.09,0.0,-1.0,0.0,0.0]
[1780370645940,57.33,70888.81,0.0,-1.0,0.0,0.0]
[1780370646947,57.33,70889.56,0.0,-1.0,0.0,0.0]
[1780370647954,57.33,70887.33,0.0,-1.0,0.0,0.0]
[1780370648961,57.33,70880.54,0.0,-1.0,0.0,0.0]
[1780370649968,57.33,70875.69,0.0,-1.0,0.0,0.0]
[1780370650975,57.33,70870.85,0.0,-1.0,0.0,0.0]
[1780370651982,57.33,70868.94,0.0,-1.0,0.0,0.0]
[1780370652989,57.33,70866.66,0.0,-1.0,0.0,0.0]
[1780370655008,57.33,70856.55,0.0,-1.0,0.0,0.0]
[1780370656016,57.33,70816.85,0.0,-1.0,0.0,0.0]
[1780370657021,57.33,70846.85,0.0,-1.0,0.0,0.0]
[1780370658028,57.33,70847.09,0.0,-1.0,0.0,0.0]
[1780370659035,57.33,70848.74,0.0,-1.0,0.0,0.0]
[1780370661546,57.33,70848.77,0.0,-1.0,0.0,0.0]
[1780370661718,57.33,70848.77,0.0,-1.0,0.0,0.0]
[1780370662056,57.33,70849.63,0.0,-1.0,0.0,0.0]
[1780370663063,57.33,70851.8,0.0,-1.0,0.0,0.0]
[1780370665077,57.33,70853.31,0.0,-1.0,0.0,0.0]
[1780370667091,57.33,70855.46,0.0,-1.0,0.0,0.0]
[1780370668098,57.33,70856.14,0.0,-1.0,0.0,0.0]
[1780370671119,57.33,70856.24,0.0,-1.0,0.0,0.0]
[1780370671551,57.33,70856.24,0.0,-1.0,0.0,0.0]
[1780370671719,57.33,70856.24,0.0,-1.0,0.0,0.0]
[1780370671820,57.33,70856.24,0.0,-1.0,0.0,0.0]
[1780370674143,57.33,70857.13,0.0,-1.0,0.0,0.0]
[1780370675148,57.33,70861.51,0.0,-1.0,0.0,0.0]
[1780370676155,57.33,70854.84,0.0,-1.0,0.0,0.0]
[1780370678124,57.33,70852.92,0.0,-1.0,0.0,0.0]
[1780370679175,57.33,70852.14,0.0,-1.0,0.0,0.0]
[1780370681192,57.33,70853.21,0.0,-1.0,0.0,0.0]
[1780370683205,57.33,70853.92,0.0,-1.0,0.0,0.0]
[1780370684212,57.33,70872.95,0.0,-1.0,0.0,0.0]
[1780370685685,57.33,70872.95,0.0,-1.0,0.0,0.0]
[1780370685722,57.33,70872.95,0.0,-1.0,0.0,0.0]
[1780370685753,57.33,70872.6,0.0,-1.0,0.0,0.0]
[1780370686226,57.33,70873.47,0.0,-1.0,0.0,0.0]
[1780370688240,57.33,70854.59,0.0,-1.0,0.0,0.0]
[1780370690285,57.33,70854.34,0.0,-1.0,0.0,0.0]
[1780370690471,57.33,70854.34,0.0,-1.0,0.0,0.0]
[1780370690571,57.33,70854.57,0.0,-1.0,0.0,0.0]
[1780370691262,57.33,70825.4,0.0,-1.0,0.0,0.0]
[1780370692269,57.33,70859.46,0.0,-1.0,0.0,0.0]
[1780370693276,57.33,70860.57,0.0,-1.0,0.0,0.0]
[1780370694283,57.33,70827.74,0.0,-1.0,0.0,0.0]
[1780370695290,57.33,70862.2,0.0,-1.0,0.0,0.0]
[1780370696297,57.33,70831.52,0.0,-1.0,0.0,0.0]
[1780370697304,57.33,70831.38,0.0,-1.0,0.0,0.0]
[1780370698311,57.33,70863.28,0.0,-1.0,0.0,0.0]
[1780370699317,57.33,70832.89,0.0,-1.0,0.0,0.0]
[1780370700326,57.33,70866.47,0.0,-1.0,0.0,0.0]
[1780370701333,57.33,70872.77,0.0,-1.0,0.0,0.0]
[1780370702340,57.33,70872.45,0.0,-1.0,0.0,0.0]
[1780370703347,57.33,70873.91,0.0,-1.0,0.0,0.0]
[1780370705361,57.33,70876.6,0.0,-1.0,0.0,0.0]
[1780370706367,57.33,70882.29,0.0,-1.0,0.0,0.0]
[1780370708382,57.33,70880.84,0.0,-1.0,0.0,0.0]
[1780370709389,57.33,70881.94,0.0,-1.0,0.0,0.0]
[1780370711041,57.33,70881.26,0.0,-1.0,0.0,0.0]
[1780370712411,57.33,70880.3,0.0,-1.0,0.0,0.0]
[1780370713418,57.33,70881.04,0.0,-1.0,0.0,0.0]
[1780370716439,57.33,70879.12,0.0,-1.0,0.0,0.0]
[1780370717446,57.33,70878.12,0.0,-1.0,0.0,0.0]
[1780370718454,57.33,70877.36,0.0,-1.0,0.0,0.0]
[1780370719461,57.33,70879.92,0.0,-1.0,0.0,0.0]
[1780370720468,57.33,70880.93,0.0,-1.0,0.0,0.0]
[1780370725503,57.33,70881.42,0.0,-1.0,0.0,0.0]
[1780370729530,57.33,70850.67,0.0,-1.0,0.0,0.0]
[1780370730538,57.33,70885.26,0.0,-1.0,0.0,0.0]
[1780370731545,57.33,70854.33,0.0,-1.0,0.0,0.0]
[1780370732552,57.33,70853.15,0.0,-1.0,0.0,0.0]
[1780370734566,57.33,70885.45,0.0,-1.0,0.0,0.0]
[1780370735573,57.33,70854.21,0.0,-1.0,0.0,0.0]
[1780370736580,57.33,70885.9,0.0,-1.0,0.0,0.0]
[1780370737587,57.33,70885.93,0.0,-1.0,0.0,0.0]
[1780370741615,57.33,70885.17,0.0,-1.0,0.0,0.0]
[1780370746649,57.33,70884.58,0.0,-1.0,0.0,0.0]
[1780370749671,57.33,70885.36,0.0,-1.0,0.0,0.0]
[1780370753699,57.33,70886.19,0.0,-1.0,0.0,0.0]
[1780370755713,57.33,70889.62,0.0,-1.0,0.0,0.0]
[1780370757191,57.33,70889.62,0.0,-1.0,0.0,0.0]
[1780370757221,57.33,70889.62,0.0,-1.0,0.0,0.0]
[1780370757727,57.33,70889.12,0.0,-1.0,0.0,0.0]
[1780370758734,57.33,70887.52,0.0,-1.0,0.0,0.0]
[1780370765187,57.33,70887.72,0.0,-1.0,0.0,0.0]
[1780370765783,57.33,70894.89,0.0,-1.0,0.0,0.0]
[1780370766790,57.33,70904.31,0.0,-1.0,0.0,0.0]
[1780370767797,57.33,70904.54,0.0,-1.0,0.0,0.0]
[1780370768886,57.33,70904.54,0.0,-1.0,0.0,0.0]
[1780370769755,57.33,70904.7,0.0,-1.0,0.0,0.0]
[1780370769817,57.33,70912.54,0.0,-1.0,0.0,0.0]
[1780370770824,57.33,70911.76,0.0,-1.0,0.0,0.0]
[1780370772802,57.33,70912.13,0.0,-1.0,0.0,0.0]
[1780370772838,57.33,70913.85,0.0,-1.0,0.0,0.0]
[1780370773845,57.33,70912.22,0.0,-1.0,0.0,0.0]
[1780370776866,57.33,70911.47,0.0,-1.0,0.0,0.0]
[1780370777873,57.33,70913.69,0.0,-1.0,0.0,0.0]
[1780370778880,57.33,70916.91,0.0,-1.0,0.0,0.0]
[1780370783915,57.33,70916.66,0.0,-1.0,0.0,0.0]
[1780370788780,57.33,70917.04,0.0,-1.0,0.0,0.0]
[1780370788971,57.33,70917.04,0.0,-1.0,0.0,0.0]
[1780370789072,57.33,70917.04,0.0,-1.0,0.0,0.0]
[1780370791971,57.33,70917.05,0.0,-1.0,0.0,0.0]
[1780370793985,57.33,70915.36,0.0,-1.0,0.0,0.0]
[1780370794992,57.33,70911.58,0.0,-1.0,0.0,0.0]
[1780370800028,57.33,70911.96,0.0,-1.0,0.0,0.0]
[1780370801035,57.33,70910.3,0.0,-1.0,0.0,0.0]
[1780370802042,57.33,70872.2,0.0,-1.0,0.0,0.0]
[1780370803050,57.33,70866.07,0.0,-1.0,0.0,0.0]
[1780370804056,57.33,70896.16,0.0,-1.0,0.0,0.0]
[1780370805064,57.33,70896.55,0.0,-1.0,0.0,0.0]
[1780370807078,57.33,70898.07,0.0,-1.0,0.0,0.0]
[1780370808085,57.33,70896.51,0.0,-1.0,0.0,0.0]
[1780370808715,57.33,70896.51,0.0,-1.0,0.0,0.0]
[1780370809092,57.33,70894.06,0.0,-1.0,0.0,0.0]
[1780370810099,57.33,70890.73,0.0,-1.0,0.0,0.0]
[1780370811106,57.33,70891.43,0.0,-1.0,0.0,0.0]
[1780370812734,57.33,70891.81,0.0,-1.0,0.0,0.0]
[1780370812972,57.33,70891.81,0.0,-1.0,0.0,0.0]
[1780370813120,57.33,70891.55,0.0,-1.0,0.0,0.0]
[1780370814127,57.33,70895.12,0.0,-1.0,0.0,0.0]
[1780370814972,57.33,70895.12,0.0,-1.0,0.0,0.0]
[1780370815134,57.33,70896.62,0.0,-1.0,0.0,0.0]
[1780370816141,57.33,70897.88,0.0,-1.0,0.0,0.0]
[1780370818155,57.33,70898.84,0.0,-1.0,0.0,0.0]
[1780370818975,57.33,70898.84,0.0,-1.0,0.0,0.0]
[1780370819222,57.33,70898.84,0.0,-1.0,0.0,0.0]
[1780370819162,57.33,70900.14,0.0,-1.0,0.0,0.0]
[1780370820169,57.33,70899.28,0.0,-1.0,0.0,0.0]
[1780370822183,57.33,70902.57,0.0,-1.0,0.0,0.0]
[1780370824197,57.33,70900.25,0.0,-1.0,0.0,0.0]
[1780370825204,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780370826211,57.33,70896.04,0.0,-1.0,0.0,0.0]
[1780370826668,57.33,70896.04,0.0,-1.0,0.0,0.0]
[1780370826720,57.33,70896.04,0.0,-1.0,0.0,0.0]
[1780370827218,57.33,70897.86,0.0,-1.0,0.0,0.0]
[1780370828226,57.33,70867.27,0.0,-1.0,0.0,0.0]
[1780370829232,57.33,70898.22,0.0,-1.0,0.0,0.0]
[1780370830238,57.33,70896.5,0.0,-1.0,0.0,0.0]
[1780370831246,57.33,70891.28,0.0,-1.0,0.0,0.0]
[1780370832253,57.33,70889.69,0.0,-1.0,0.0,0.0]
[1780370835092,57.33,70889.37,0.0,-1.0,0.0,0.0]
[1780370835234,57.33,70889.37,0.0,-1.0,0.0,0.0]
[1780370835274,57.33,70890.11,0.0,-1.0,0.0,0.0]
[1780370835551,57.33,70890.11,0.0,-1.0,0.0,0.0]
[1780370836281,57.33,70882.47,0.0,-1.0,0.0,0.0]
[1780370837288,57.33,70879.94,0.0,-1.0,0.0,0.0]
[1780370840309,57.33,70874.53,0.0,-1.0,0.0,0.0]
[1780370841316,57.33,70871.27,0.0,-1.0,0.0,0.0]
[1780370842323,57.33,70869.07,0.0,-1.0,0.0,0.0]
[1780370843330,57.33,70867.5,0.0,-1.0,0.0,0.0]
[1780370844340,57.33,70864.27,0.0,-1.0,0.0,0.0]
[1780370845347,57.33,70861.94,0.0,-1.0,0.0,0.0]
[1780370846354,57.33,70856.9,0.0,-1.0,0.0,0.0]
[1780370847361,57.33,70853.31,0.0,-1.0,0.0,0.0]
[1780370849374,57.33,70859.73,0.0,-1.0,0.0,0.0]
[1780370850383,57.33,70868.65,0.0,-1.0,0.0,0.0]
[1780370851986,57.33,70868.65,0.0,-1.0,0.0,0.0]
[1780370852020,57.33,70874.88,0.0,-1.0,0.0,0.0]
[1780370852396,57.33,70875.62,0.0,-1.0,0.0,0.0]
[1780370853813,57.33,70875.62,0.0,-1.0,0.0,0.0]
[1780370853875,57.33,70877.3,0.0,-1.0,0.0,0.0]
[1780370854411,57.33,70879.16,0.0,-1.0,0.0,0.0]
[1780370855418,57.33,70883.35,0.0,-1.0,0.0,0.0]
[1780370856425,57.33,70884.88,0.0,-1.0,0.0,0.0]
[1780370857432,57.33,70888.32,0.0,-1.0,0.0,0.0]
[1780370858439,57.33,70860.45,0.0,-1.0,0.0,0.0]
[1780370859976,57.33,70860.45,0.0,-1.0,0.0,0.0]
[1780370860004,57.33,70862.3,0.0,-1.0,0.0,0.0]
[1780370860453,57.33,70893.56,0.0,-1.0,0.0,0.0]
[1780370861460,57.33,70894.9,0.0,-1.0,0.0,0.0]
[1780370863240,57.33,70894.9,0.0,-1.0,0.0,0.0]
[1780370863266,57.33,70894.23,0.0,-1.0,0.0,0.0]
[1780370863470,57.33,70894.23,0.0,-1.0,0.0,0.0]
[1780370863571,57.33,70863.54,0.0,-1.0,0.0,0.0]
[1780370864481,57.33,70895.57,0.0,-1.0,0.0,0.0]
[1780370865488,57.33,70895.19,0.0,-1.0,0.0,0.0]
[1780370867504,57.33,70898.13,0.0,-1.0,0.0,0.0]
[1780370869910,57.33,70900.26,0.0,-1.0,0.0,0.0]
[1780370871536,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780370872446,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780370872471,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780370872543,57.33,70892.85,0.0,-1.0,0.0,0.0]
[1780370873549,57.33,70890.74,0.0,-1.0,0.0,0.0]
[1780370874557,57.33,70888.65,0.0,-1.0,0.0,0.0]
[1780370875971,57.33,70888.65,0.0,-1.0,0.0,0.0]
[1780370876571,57.33,70894.3,0.0,-1.0,0.0,0.0]
[1780370879710,57.33,70894.57,0.0,-1.0,0.0,0.0]
[1780370879721,57.33,70894.57,0.0,-1.0,0.0,0.0]
[1780370879970,57.33,70894.57,0.0,-1.0,0.0,0.0]
[1780370879982,57.33,70894.72,0.0,-1.0,0.0,0.0]
[1780370883966,57.33,70895.33,0.0,-1.0,0.0,0.0]
[1780370885131,57.33,70895.33,0.0,-1.0,0.0,0.0]
[1780370885221,57.33,70895.33,0.0,-1.0,0.0,0.0]
[1780370885297,57.33,70895.41,0.0,-1.0,0.0,0.0]
[1780370885638,57.33,70894.65,0.0,-1.0,0.0,0.0]
[1780370887652,57.33,70895.33,0.0,-1.0,0.0,0.0]
[1780370890672,57.33,70894.72,0.0,-1.0,0.0,0.0]
[1780370891679,57.33,70893.99,0.0,-1.0,0.0,0.0]
[1780370892687,57.33,70894.9,0.0,-1.0,0.0,0.0]
[1780370895708,57.33,70860.65,0.0,-1.0,0.0,0.0]
[1780370896714,57.33,70886.19,0.0,-1.0,0.0,0.0]
[1780370897971,57.33,70886.19,0.0,-1.0,0.0,0.0]
[1780370898072,57.33,70885.1,0.0,-1.0,0.0,0.0]
[1780370899736,57.33,70850.2,0.0,-1.0,0.0,0.0]
[1780370900743,57.33,70883.06,0.0,-1.0,0.0,0.0]
[1780370901679,57.33,70883.06,0.0,-1.0,0.0,0.0]
[1780370901720,57.33,70883.06,0.0,-1.0,0.0,0.0]
[1780370901750,57.33,70852.88,0.0,-1.0,0.0,0.0]
[1780370902757,57.33,70885.52,0.0,-1.0,0.0,0.0]
[1780370903764,57.33,70885.71,0.0,-1.0,0.0,0.0]
[1780370905778,57.33,70887.56,0.0,-1.0,0.0,0.0]
[1780370907792,57.33,70889.77,0.0,-1.0,0.0,0.0]
[1780370908799,57.33,70890.9,0.0,-1.0,0.0,0.0]
[1780370909806,57.33,70892.75,0.0,-1.0,0.0,0.0]
[1780370910812,57.33,70893.41,0.0,-1.0,0.0,0.0]
[1780370911820,57.33,70894.79,0.0,-1.0,0.0,0.0]
[1780370913834,57.33,70894.05,0.0,-1.0,0.0,0.0]
[1780370915848,57.33,70894.77,0.0,-1.0,0.0,0.0]
[1780370916855,57.33,70893.57,0.0,-1.0,0.0,0.0]
[1780370921890,57.33,70893.79,0.0,-1.0,0.0,0.0]
[1780370924911,57.33,70888.59,0.0,-1.0,0.0,0.0]
[1780370925917,57.33,70883.27,0.0,-1.0,0.0,0.0]
[1780370926925,57.33,70883.87,0.0,-1.0,0.0,0.0]
[1780370927932,57.33,70884.74,0.0,-1.0,0.0,0.0]
[1780370931960,57.33,70885.75,0.0,-1.0,0.0,0.0]
[1780370935988,57.33,70883.94,0.0,-1.0,0.0,0.0]
[1780370936995,57.33,70884.67,0.0,-1.0,0.0,0.0]
[1780370941023,57.33,70883.81,0.0,-1.0,0.0,0.0]
[1780370942030,57.33,70882.13,0.0,-1.0,0.0,0.0]
[1780370943037,57.33,70850.57,0.0,-1.0,0.0,0.0]
[1780370944044,57.33,70882.55,0.0,-1.0,0.0,0.0]
[1780370945051,57.33,70883.02,0.0,-1.0,0.0,0.0]
[1780370947064,57.33,70880.88,0.0,-1.0,0.0,0.0]
[1780370950086,57.33,70880.16,0.0,-1.0,0.0,0.0]
[1780370953107,57.33,70882.29,0.0,-1.0,0.0,0.0]
[1780370954114,57.33,70881.52,0.0,-1.0,0.0,0.0]
[1780370958142,57.33,70849.3,0.0,-1.0,0.0,0.0]
[1780370959149,57.33,70881.39,0.0,-1.0,0.0,0.0]
[1780370960156,57.33,70881.27,0.0,-1.0,0.0,0.0]
[1780370963177,57.33,70880.57,0.0,-1.0,0.0,0.0]
[1780370964184,57.33,70879.41,0.0,-1.0,0.0,0.0]
[1780370966198,57.33,70880.81,0.0,-1.0,0.0,0.0]
[1780370969219,57.33,70885.59,0.0,-1.0,0.0,0.0]
[1780370970225,57.33,70887.85,0.0,-1.0,0.0,0.0]
[1780370971233,57.33,70888.63,0.0,-1.0,0.0,0.0]
[1780370972240,57.33,70887.85,0.0,-1.0,0.0,0.0]
[1780370973247,57.33,70888.97,0.0,-1.0,0.0,0.0]
[1780370974254,57.33,70889.59,0.0,-1.0,0.0,0.0]
[1780370982310,57.33,70889.51,0.0,-1.0,0.0,0.0]
[1780370985332,57.33,70887.68,0.0,-1.0,0.0,0.0]
[1780370986339,57.33,70884.53,0.0,-1.0,0.0,0.0]
[1780370988353,57.33,70852.45,0.0,-1.0,0.0,0.0]
[1780370989360,57.33,70884.43,0.0,-1.0,0.0,0.0]
[1780370990367,57.33,70885.41,0.0,-1.0,0.0,0.0]
[1780370992381,57.33,70884.22,0.0,-1.0,0.0,0.0]
[1780370994397,57.33,70879.75,0.0,-1.0,0.0,0.0]
[1780370995404,57.33,70875.71,0.0,-1.0,0.0,0.0]
[1780370996413,57.33,70872.61,0.0,-1.0,0.0,0.0]
[1780370998426,57.33,70876.95,0.0,-1.0,0.0,0.0]
[1780371000440,57.33,70876.18,0.0,-1.0,0.0,0.0]
[1780371001447,57.33,70877.93,0.0,-1.0,0.0,0.0]
[1780371002454,57.33,70881.4,0.0,-1.0,0.0,0.0]
[1780371004467,57.33,70880.8,0.0,-1.0,0.0,0.0]
[1780371007489,57.33,70845.25,0.0,-1.0,0.0,0.0]
[1780371008496,57.33,70876.36,0.0,-1.0,0.0,0.0]
[1780371009503,57.33,70875.97,0.0,-1.0,0.0,0.0]
[1780371012524,57.33,70841.27,0.0,-1.0,0.0,0.0]
[1780371013531,57.33,70871.07,0.0,-1.0,0.0,0.0]
[1780371014538,57.33,70869.95,0.0,-1.0,0.0,0.0]
[1780371015545,57.33,70870.19,0.0,-1.0,0.0,0.0]
[1780371017559,57.33,70867.62,0.0,-1.0,0.0,0.0]
[1780371019573,57.33,70863.01,0.0,-1.0,0.0,0.0]
[1780371020579,57.33,70861.49,0.0,-1.0,0.0,0.0]
[1780371021587,57.33,70862.52,0.0,-1.0,0.0,0.0]
[1780371023601,57.33,70864.55,0.0,-1.0,0.0,0.0]
[1780371024608,57.33,70865.3,0.0,-1.0,0.0,0.0]
[1780371028717,57.33,70865.68,0.0,-1.0,0.0,0.0]
[1780371029141,57.33,70868.39,0.0,-1.0,0.0,0.0]
[1780371029650,57.33,70878.59,0.0,-1.0,0.0,0.0]
[1780371031664,57.33,70877.06,0.0,-1.0,0.0,0.0]
[1780371032690,57.33,70877.06,0.0,-1.0,0.0,0.0]
[1780371032751,57.33,70874.64,0.0,-1.0,0.0,0.0]
[1780371034685,57.33,70872.96,0.0,-1.0,0.0,0.0]
[1780371035692,57.33,70868.65,0.0,-1.0,0.0,0.0]
[1780371036699,57.33,70865.92,0.0,-1.0,0.0,0.0]
[1780371038713,57.33,70865.12,0.0,-1.0,0.0,0.0]
[1780371039720,57.33,70861.4,0.0,-1.0,0.0,0.0]
[1780371040727,57.33,70860.52,0.0,-1.0,0.0,0.0]
[1780371041733,57.33,70853.03,0.0,-1.0,0.0,0.0]
[1780371042741,57.33,70848.71,0.0,-1.0,0.0,0.0]
[1780371043748,57.33,70852.06,0.0,-1.0,0.0,0.0]
[1780371044755,57.33,70820.21,0.0,-1.0,0.0,0.0]
[1780371045762,57.33,70853.17,0.0,-1.0,0.0,0.0]
[1780371046769,57.33,70822.63,0.0,-1.0,0.0,0.0]
[1780371047778,57.33,70855.31,0.0,-1.0,0.0,0.0]
[1780371048783,57.33,70823.68,0.0,-1.0,0.0,0.0]
[1780371049790,57.33,70856.2,0.0,-1.0,0.0,0.0]
[1780371050797,57.33,70856.31,0.0,-1.0,0.0,0.0]
[1780371051804,57.33,70855.41,0.0,-1.0,0.0,0.0]
[1780371053251,57.33,70854.47,0.0,-1.0,0.0,0.0]
[1780371053818,57.33,70853.88,0.0,-1.0,0.0,0.0]
[1780371054825,57.33,70854.73,0.0,-1.0,0.0,0.0]
[1780371055875,57.33,70854.73,0.0,-1.0,0.0,0.0]
[1780371055972,57.33,70854.73,0.0,-1.0,0.0,0.0]
[1780371056001,57.33,70850.38,0.0,-1.0,0.0,0.0]
[1780371056839,57.33,70847.25,0.0,-1.0,0.0,0.0]
[1780371058853,57.33,70846.49,0.0,-1.0,0.0,0.0]
[1780371060867,57.33,70847.55,0.0,-1.0,0.0,0.0]
[1780371061874,57.33,70851.22,0.0,-1.0,0.0,0.0]
[1780371062881,57.33,70850.51,0.0,-1.0,0.0,0.0]
[1780371063888,57.33,70851.26,0.0,-1.0,0.0,0.0]
[1780371064894,57.33,70851.92,0.0,-1.0,0.0,0.0]
[1780371067916,57.33,70850.67,0.0,-1.0,0.0,0.0]
[1780371069930,57.33,70849.85,0.0,-1.0,0.0,0.0]
[1780371070937,57.33,70853.88,0.0,-1.0,0.0,0.0]
[1780371071944,57.33,70855.26,0.0,-1.0,0.0,0.0]
[1780371072951,57.33,70850.92,0.0,-1.0,0.0,0.0]
[1780371073958,57.33,70845.51,0.0,-1.0,0.0,0.0]
[1780371078993,57.33,70844.82,0.0,-1.0,0.0,0.0]
[1780371081008,57.33,70843.14,0.0,-1.0,0.0,0.0]
[1780371082015,57.33,70841.98,0.0,-1.0,0.0,0.0]
[1780371085043,57.33,70840.8,0.0,-1.0,0.0,0.0]
[1780371086050,57.33,70805.08,0.0,-1.0,0.0,0.0]
[1780371087060,57.33,70809.03,0.0,-1.0,0.0,0.0]
[1780371088067,57.33,70812.96,0.0,-1.0,0.0,0.0]
[1780371090081,57.33,70845.33,0.0,-1.0,0.0,0.0]
[1780371091088,57.33,70845.44,0.0,-1.0,0.0,0.0]
[1780371093102,57.33,70814.1,0.0,-1.0,0.0,0.0]
[1780371094109,57.33,70847.53,0.0,-1.0,0.0,0.0]
[1780371095116,57.33,70847.63,0.0,-1.0,0.0,0.0]
[1780371097226,57.33,70847.1,0.0,-1.0,0.0,0.0]
[1780371097470,57.33,70847.1,0.0,-1.0,0.0,0.0]
[1780371097559,57.33,70847.02,0.0,-1.0,0.0,0.0]
[1780371098137,57.33,70844.65,0.0,-1.0,0.0,0.0]
[1780371100151,57.33,70846.06,0.0,-1.0,0.0,0.0]
[1780371101157,57.33,70845.16,0.0,-1.0,0.0,0.0]
[1780371106193,57.33,70847.01,0.0,-1.0,0.0,0.0]
[1780371107200,57.33,70849.0,0.0,-1.0,0.0,0.0]
[1780371108207,57.33,70850.08,0.0,-1.0,0.0,0.0]
[1780371109214,57.33,70853.22,0.0,-1.0,0.0,0.0]
[1780371110220,57.33,70855.16,0.0,-1.0,0.0,0.0]
[1780371111227,57.33,70851.35,0.0,-1.0,0.0,0.0]
[1780371113242,57.33,70852.16,0.0,-1.0,0.0,0.0]
[1780371114249,57.33,70853.4,0.0,-1.0,0.0,0.0]
[1780371115256,57.33,70852.7,0.0,-1.0,0.0,0.0]
[1780371117270,57.33,70853.5,0.0,-1.0,0.0,0.0]
[1780371120291,57.33,70852.62,0.0,-1.0,0.0,0.0]
[1780371122341,57.33,70850.56,0.0,-1.0,0.0,0.0]
[1780371123312,57.33,70820.98,0.0,-1.0,0.0,0.0]
[1780371123700,57.33,70820.98,0.0,-1.0,0.0,0.0]
[1780371123720,57.33,70820.98,0.0,-1.0,0.0,0.0]
[1780371124319,57.33,70854.27,0.0,-1.0,0.0,0.0]
[1780371125326,57.33,70822.22,0.0,-1.0,0.0,0.0]
[1780371126333,57.33,70854.18,0.0,-1.0,0.0,0.0]
[1780371127339,57.33,70825.19,0.0,-1.0,0.0,0.0]
[1780371128346,57.33,70857.41,0.0,-1.0,0.0,0.0]
[1780371129354,57.33,70857.03,0.0,-1.0,0.0,0.0]
[1780371130361,57.33,70860.06,0.0,-1.0,0.0,0.0]
[1780371131368,57.33,70829.09,0.0,-1.0,0.0,0.0]
[1780371132375,57.33,70861.3,0.0,-1.0,0.0,0.0]
[1780371133382,57.33,70861.56,0.0,-1.0,0.0,0.0]
[1780371134388,57.33,70864.06,0.0,-1.0,0.0,0.0]
[1780371139423,57.33,70863.63,0.0,-1.0,0.0,0.0]
[1780371141442,57.33,70872.23,0.0,-1.0,0.0,0.0]
[1780371141910,57.33,70872.23,0.0,-1.0,0.0,0.0]
[1780371142448,57.33,70884.67,0.0,-1.0,0.0,0.0]
[1780371143455,57.33,70887.5,0.0,-1.0,0.0,0.0]
[1780371144462,57.33,70886.65,0.0,-1.0,0.0,0.0]
[1780371145766,57.33,70886.79,0.0,-1.0,0.0,0.0]
[1780371149497,57.33,70885.51,0.0,-1.0,0.0,0.0]
[1780371151511,57.33,70885.96,0.0,-1.0,0.0,0.0]
[1780371155539,57.33,70885.19,0.0,-1.0,0.0,0.0]
[1780371156361,57.33,70885.19,0.0,-1.0,0.0,0.0]
[1780371156471,57.33,70885.19,0.0,-1.0,0.0,0.0]
[1780371156546,57.33,70884.92,0.0,-1.0,0.0,0.0]
[1780371158560,57.33,70885.53,0.0,-1.0,0.0,0.0]
[1780371159567,57.33,70886.27,0.0,-1.0,0.0,0.0]
[1780371160574,57.33,70887.0,0.0,-1.0,0.0,0.0]
[1780371161581,57.33,70885.12,0.0,-1.0,0.0,0.0]
[1780371162588,57.33,70884.4,0.0,-1.0,0.0,0.0]
[1780371165609,57.33,70885.97,0.0,-1.0,0.0,0.0]
[1780371166616,57.33,70888.81,0.0,-1.0,0.0,0.0]
[1780371168630,57.33,70887.49,0.0,-1.0,0.0,0.0]
[1780371170643,57.33,70886.82,0.0,-1.0,0.0,0.0]
[1780371173664,57.33,70886.17,0.0,-1.0,0.0,0.0]
[1780371174672,57.33,70885.55,0.0,-1.0,0.0,0.0]
[1780371179709,57.33,70885.67,0.0,-1.0,0.0,0.0]
[1780371180716,57.33,70887.66,0.0,-1.0,0.0,0.0]
[1780371182729,57.33,70888.46,0.0,-1.0,0.0,0.0]
[1780371184744,57.33,70890.42,0.0,-1.0,0.0,0.0]
[1780371187765,57.33,70889.59,0.0,-1.0,0.0,0.0]
[1780371191273,57.33,70889.59,0.0,-1.0,0.0,0.0]
[1780371191298,57.33,70890.44,0.0,-1.0,0.0,0.0]
[1780371191793,57.33,70902.67,0.0,-1.0,0.0,0.0]
[1780371192800,57.33,70907.6,0.0,-1.0,0.0,0.0]
[1780371193807,57.33,70904.99,0.0,-1.0,0.0,0.0]
[1780371194813,57.33,70902.48,0.0,-1.0,0.0,0.0]
[1780371195959,57.33,70902.48,0.0,-1.0,0.0,0.0]
[1780371195971,57.33,70902.48,0.0,-1.0,0.0,0.0]
[1780371196061,57.33,70902.15,0.0,-1.0,0.0,0.0]
[1780371197835,57.33,70903.05,0.0,-1.0,0.0,0.0]
[1780371198842,57.33,70905.34,0.0,-1.0,0.0,0.0]
[1780371200856,57.33,70906.36,0.0,-1.0,0.0,0.0]
[1780371205891,57.33,70905.29,0.0,-1.0,0.0,0.0]
[1780371210925,57.33,70905.75,0.0,-1.0,0.0,0.0]
[1780371212940,57.33,70905.4,0.0,-1.0,0.0,0.0]
[1780371215962,57.33,70868.05,0.0,-1.0,0.0,0.0]
[1780371216969,57.33,70902.64,0.0,-1.0,0.0,0.0]
[1780371217977,57.33,70905.61,0.0,-1.0,0.0,0.0]
[1780371218982,57.33,70904.81,0.0,-1.0,0.0,0.0]
[1780371220012,57.33,70877.17,0.0,-1.0,0.0,0.0]
[1780371221008,57.33,70879.46,0.0,-1.0,0.0,0.0]
[1780371222015,57.33,70910.53,0.0,-1.0,0.0,0.0]
[1780371223022,57.33,70909.89,0.0,-1.0,0.0,0.0]
[1780371224029,57.33,70910.65,0.0,-1.0,0.0,0.0]
[1780371226053,57.33,70879.95,0.0,-1.0,0.0,0.0]
[1780371227057,57.33,70883.23,0.0,-1.0,0.0,0.0]
[1780371228062,57.33,70916.22,0.0,-1.0,0.0,0.0]
[1780371229070,57.33,70916.14,0.0,-1.0,0.0,0.0]
[1780371232091,57.33,70917.02,0.0,-1.0,0.0,0.0]
[1780371233098,57.33,70918.36,0.0,-1.0,0.0,0.0]
[1780371234104,57.33,70917.69,0.0,-1.0,0.0,0.0]
[1780371236120,57.33,70916.07,0.0,-1.0,0.0,0.0]
[1780371237127,57.33,70909.8,0.0,-1.0,0.0,0.0]
[1780371238134,57.33,70907.14,0.0,-1.0,0.0,0.0]
[1780371239141,57.33,70900.66,0.0,-1.0,0.0,0.0]
[1780371240150,57.33,70899.82,0.0,-1.0,0.0,0.0]
[1780371241157,57.33,70904.51,0.0,-1.0,0.0,0.0]
[1780371242164,57.33,70899.56,0.0,-1.0,0.0,0.0]
[1780371243729,57.33,70899.56,0.0,-1.0,0.0,0.0]
[1780371243171,57.33,70895.21,0.0,-1.0,0.0,0.0]
[1780371244178,57.33,70893.04,0.0,-1.0,0.0,0.0]
[1780371245185,57.33,70886.69,0.0,-1.0,0.0,0.0]
[1780371248200,57.33,70886.83,0.0,-1.0,0.0,0.0]
[1780371248220,57.33,70886.83,0.0,-1.0,0.0,0.0]
[1780371248245,57.33,70885.92,0.0,-1.0,0.0,0.0]
[1780371249213,57.33,70886.8,0.0,-1.0,0.0,0.0]
[1780371250220,57.33,70880.74,0.0,-1.0,0.0,0.0]
[1780371251227,57.33,70877.76,0.0,-1.0,0.0,0.0]
[1780371252235,57.33,70876.35,0.0,-1.0,0.0,0.0]
[1780371256262,57.33,70877.06,0.0,-1.0,0.0,0.0]
[1780371261297,57.33,70877.6,0.0,-1.0,0.0,0.0]
[1780371262304,57.33,70877.06,0.0,-1.0,0.0,0.0]
[1780371271367,57.33,70876.78,0.0,-1.0,0.0,0.0]
[1780371272374,57.33,70877.51,0.0,-1.0,0.0,0.0]
[1780371277409,57.33,70877.51,0.0,-1.0,0.0,0.0]
[1780371279423,57.33,70879.19,0.0,-1.0,0.0,0.0]
[1780371280429,57.33,70880.88,0.0,-1.0,0.0,0.0]
[1780371285464,57.33,70880.99,0.0,-1.0,0.0,0.0]
[1780371286472,57.33,70882.68,0.0,-1.0,0.0,0.0]
[1780371287479,57.33,70887.39,0.0,-1.0,0.0,0.0]
[1780371288486,57.33,70884.2,0.0,-1.0,0.0,0.0]
[1780371289493,57.33,70881.41,0.0,-1.0,0.0,0.0]
[1780371290500,57.33,70880.46,0.0,-1.0,0.0,0.0]
[1780371292514,57.33,70865.33,0.0,-1.0,0.0,0.0]
[1780371293520,57.33,70862.07,0.0,-1.0,0.0,0.0]
[1780371296542,57.33,70861.23,0.0,-1.0,0.0,0.0]
[1780371298559,57.33,70858.79,0.0,-1.0,0.0,0.0]
[1780371301580,57.33,70859.71,0.0,-1.0,0.0,0.0]
[1780371302587,57.33,70820.6,0.0,-1.0,0.0,0.0]
[1780371303594,57.33,70816.24,0.0,-1.0,0.0,0.0]
[1780371304601,57.33,70818.44,0.0,-1.0,0.0,0.0]
[1780371305608,57.33,70821.28,0.0,-1.0,0.0,0.0]
[1780371306615,57.33,70825.06,0.0,-1.0,0.0,0.0]
[1780371307622,57.33,70825.84,0.0,-1.0,0.0,0.0]
[1780371308629,57.33,70826.4,0.0,-1.0,0.0,0.0]
[1780371310643,57.33,70828.74,0.0,-1.0,0.0,0.0]
[1780371311650,57.33,70832.0,0.0,-1.0,0.0,0.0]
[1780371312029,57.33,70832.0,0.0,-1.0,0.0,0.0]
[1780371312221,57.33,70832.0,0.0,-1.0,0.0,0.0]
[1780371312657,57.33,70832.59,0.0,-1.0,0.0,0.0]
[1780371313664,57.33,70834.32,0.0,-1.0,0.0,0.0]
[1780371315678,57.33,70839.18,0.0,-1.0,0.0,0.0]
[1780371318698,57.33,70840.64,0.0,-1.0,0.0,0.0]
[1780371320712,57.33,70845.57,0.0,-1.0,0.0,0.0]
[1780371322727,57.33,70846.57,0.0,-1.0,0.0,0.0]
[1780371324741,57.33,70847.93,0.0,-1.0,0.0,0.0]
[1780371325748,57.33,70853.3,0.0,-1.0,0.0,0.0]
[1780371326755,57.33,70853.98,0.0,-1.0,0.0,0.0]
[1780371327763,57.33,70856.1,0.0,-1.0,0.0,0.0]
[1780371329776,57.33,70855.24,0.0,-1.0,0.0,0.0]
[1780371330783,57.33,70853.39,0.0,-1.0,0.0,0.0]
[1780371331790,57.33,70853.49,0.0,-1.0,0.0,0.0]
[1780371336825,57.33,70849.66,0.0,-1.0,0.0,0.0]
[1780371337832,57.33,70843.24,0.0,-1.0,0.0,0.0]
[1780371338839,57.33,70838.81,0.0,-1.0,0.0,0.0]
[1780371340855,57.33,70840.22,0.0,-1.0,0.0,0.0]
[1780371341862,57.33,70839.47,0.0,-1.0,0.0,0.0]
[1780371342869,57.33,70841.22,0.0,-1.0,0.0,0.0]
[1780371343876,57.33,70840.48,0.0,-1.0,0.0,0.0]
[1780371344883,57.33,70841.74,0.0,-1.0,0.0,0.0]
[1780371345889,57.33,70844.92,0.0,-1.0,0.0,0.0]
[1780371348911,57.33,70844.28,0.0,-1.0,0.0,0.0]
[1780371350099,57.33,70845.2,0.0,-1.0,0.0,0.0]
[1780371351931,57.33,70847.8,0.0,-1.0,0.0,0.0]
[1780371352938,57.33,70851.62,0.0,-1.0,0.0,0.0]
[1780371353946,57.33,70852.62,0.0,-1.0,0.0,0.0]
[1780371354953,57.33,70854.95,0.0,-1.0,0.0,0.0]
[1780371356967,57.33,70851.12,0.0,-1.0,0.0,0.0]
[1780371357974,57.33,70849.92,0.0,-1.0,0.0,0.0]
[1780371360996,57.33,70849.31,0.0,-1.0,0.0,0.0]
[1780371362003,57.33,70846.54,0.0,-1.0,0.0,0.0]
[1780371365024,57.33,70847.24,0.0,-1.0,0.0,0.0]
[1780371366031,57.33,70848.21,0.0,-1.0,0.0,0.0]
[1780371367038,57.33,70847.13,0.0,-1.0,0.0,0.0]
[1780371369052,57.33,70846.56,0.0,-1.0,0.0,0.0]
[1780371370059,57.33,70845.82,0.0,-1.0,0.0,0.0]
[1780371373083,57.33,70847.47,0.0,-1.0,0.0,0.0]
[1780371374090,57.33,70848.03,0.0,-1.0,0.0,0.0]
[1780371377114,57.33,70842.37,0.0,-1.0,0.0,0.0]
[1780371378120,57.33,70836.02,0.0,-1.0,0.0,0.0]
[1780371379127,57.33,70834.13,0.0,-1.0,0.0,0.0]
[1780371380134,57.33,70829.9,0.0,-1.0,0.0,0.0]
[1780371381141,57.33,70828.38,0.0,-1.0,0.0,0.0]
[1780371383156,57.33,70827.6,0.0,-1.0,0.0,0.0]
[1780371384163,57.33,70828.3,0.0,-1.0,0.0,0.0]
[1780371385170,57.33,70826.78,0.0,-1.0,0.0,0.0]
[1780371387183,57.33,70827.9,0.0,-1.0,0.0,0.0]
[1780371389197,57.33,70830.44,0.0,-1.0,0.0,0.0]
[1780371391212,57.33,70830.45,0.0,-1.0,0.0,0.0]
[1780371393225,57.33,70831.61,0.0,-1.0,0.0,0.0]
[1780371396247,57.33,70829.79,0.0,-1.0,0.0,0.0]
[1780371397254,57.33,70829.28,0.0,-1.0,0.0,0.0]
[1780371398261,57.33,70830.59,0.0,-1.0,0.0,0.0]
[1780371399268,57.33,70831.13,0.0,-1.0,0.0,0.0]
[1780371401282,57.33,70832.0,0.0,-1.0,0.0,0.0]
[1780371402289,57.33,70834.36,0.0,-1.0,0.0,0.0]
[1780371403296,57.33,70833.82,0.0,-1.0,0.0,0.0]
[1780371406846,57.33,70833.63,0.0,-1.0,0.0,0.0]
[1780371406317,57.33,70835.6,0.0,-1.0,0.0,0.0]
[1780371406972,57.33,70835.6,0.0,-1.0,0.0,0.0]
[1780371407324,57.33,70837.4,0.0,-1.0,0.0,0.0]
[1780371409338,57.33,70836.48,0.0,-1.0,0.0,0.0]
[1780371410345,57.33,70833.37,0.0,-1.0,0.0,0.0]
[1780371411355,57.33,70832.21,0.0,-1.0,0.0,0.0]
[1780371412362,57.33,70834.03,0.0,-1.0,0.0,0.0]
[1780371413369,57.33,70835.59,0.0,-1.0,0.0,0.0]
[1780371414376,57.33,70836.28,0.0,-1.0,0.0,0.0]
[1780371415382,57.33,70838.58,0.0,-1.0,0.0,0.0]
[1780371416390,57.33,70839.18,0.0,-1.0,0.0,0.0]
[1780371417397,57.33,70839.67,0.0,-1.0,0.0,0.0]
[1780371419411,57.33,70838.74,0.0,-1.0,0.0,0.0]
[1780371420417,57.33,70837.83,0.0,-1.0,0.0,0.0]
[1780371421425,57.33,70836.42,0.0,-1.0,0.0,0.0]
[1780371426460,57.33,70836.39,0.0,-1.0,0.0,0.0]
[1780371427467,57.33,70841.39,0.0,-1.0,0.0,0.0]
[1780371428474,57.33,70842.82,0.0,-1.0,0.0,0.0]
[1780371429481,57.33,70844.8,0.0,-1.0,0.0,0.0]
[1780371432506,57.33,70845.43,0.0,-1.0,0.0,0.0]
[1780371433512,57.33,70852.68,0.0,-1.0,0.0,0.0]
[1780371434519,57.33,70855.39,0.0,-1.0,0.0,0.0]
[1780371435527,57.33,70856.15,0.0,-1.0,0.0,0.0]
[1780371436533,57.33,70857.01,0.0,-1.0,0.0,0.0]
[1780371438548,57.33,70854.82,0.0,-1.0,0.0,0.0]
[1780371440562,57.33,70851.72,0.0,-1.0,0.0,0.0]
[1780371441570,57.33,70850.09,0.0,-1.0,0.0,0.0]
[1780371442576,57.33,70835.94,0.0,-1.0,0.0,0.0]
[1780371443583,57.33,70833.97,0.0,-1.0,0.0,0.0]
[1780371447611,57.33,70832.02,0.0,-1.0,0.0,0.0]
[1780371448618,57.33,70828.63,0.0,-1.0,0.0,0.0]
[1780371449625,57.33,70824.66,0.0,-1.0,0.0,0.0]
[1780371451639,57.33,70824.87,0.0,-1.0,0.0,0.0]
[1780371453653,57.33,70825.48,0.0,-1.0,0.0,0.0]
[1780371454660,57.33,70826.32,0.0,-1.0,0.0,0.0]
[1780371457681,57.33,70827.44,0.0,-1.0,0.0,0.0]
[1780371461709,57.33,70826.44,0.0,-1.0,0.0,0.0]
[1780371463723,57.33,70825.84,0.0,-1.0,0.0,0.0]
[1780371464730,57.33,70823.46,0.0,-1.0,0.0,0.0]
[1780371466744,57.33,70824.31,0.0,-1.0,0.0,0.0]
[1780371467751,57.33,70826.26,0.0,-1.0,0.0,0.0]
[1780371468758,57.33,70826.82,0.0,-1.0,0.0,0.0]
[1780371469765,57.33,70827.54,0.0,-1.0,0.0,0.0]
[1780371471779,57.33,70829.88,0.0,-1.0,0.0,0.0]
[1780371472786,57.33,70832.3,0.0,-1.0,0.0,0.0]
[1780371474800,57.33,70831.74,0.0,-1.0,0.0,0.0]
[1780371475806,57.33,70833.66,0.0,-1.0,0.0,0.0]
[1780371476814,57.33,70834.27,0.0,-1.0,0.0,0.0]
[1780371478828,57.33,70830.97,0.0,-1.0,0.0,0.0]
[1780371480842,57.33,70827.04,0.0,-1.0,0.0,0.0]
[1780371481849,57.33,70823.07,0.0,-1.0,0.0,0.0]
[1780371483863,57.33,70822.55,0.0,-1.0,0.0,0.0]
[1780371486884,57.33,70821.25,0.0,-1.0,0.0,0.0]
[1780371487890,57.33,70822.49,0.0,-1.0,0.0,0.0]
[1780371488898,57.33,70825.41,0.0,-1.0,0.0,0.0]
[1780371489905,57.33,70825.96,0.0,-1.0,0.0,0.0]
[1780371490912,57.33,70826.99,0.0,-1.0,0.0,0.0]
[1780371491870,57.33,70826.99,0.0,-1.0,0.0,0.0]
[1780371491971,57.33,70826.99,0.0,-1.0,0.0,0.0]
[1780371492015,57.33,70825.83,0.0,-1.0,0.0,0.0]
[1780371493933,57.33,70826.33,0.0,-1.0,0.0,0.0]
[1780371494940,57.33,70828.25,0.0,-1.0,0.0,0.0]
[1780371495946,57.33,70829.06,0.0,-1.0,0.0,0.0]
[1780371497961,57.33,70830.84,0.0,-1.0,0.0,0.0]
[1780371498968,57.33,70836.11,0.0,-1.0,0.0,0.0]
[1780371499975,57.33,70835.1,0.0,-1.0,0.0,0.0]
[1780371501989,57.33,70837.09,0.0,-1.0,0.0,0.0]
[1780371504004,57.33,70837.62,0.0,-1.0,0.0,0.0]
[1780371505010,57.33,70837.12,0.0,-1.0,0.0,0.0]
[1780371506017,57.33,70835.44,0.0,-1.0,0.0,0.0]
[1780371507024,57.33,70836.03,0.0,-1.0,0.0,0.0]
[1780371508032,57.33,70832.15,0.0,-1.0,0.0,0.0]
[1780371509038,57.33,70831.59,0.0,-1.0,0.0,0.0]
[1780371511051,57.33,70831.92,0.0,-1.0,0.0,0.0]
[1780371512709,57.33,70831.92,0.0,-1.0,0.0,0.0]
[1780371512721,57.33,70831.92,0.0,-1.0,0.0,0.0]
[1780371512822,57.33,70831.56,0.0,-1.0,0.0,0.0]
[1780371513066,57.33,70830.64,0.0,-1.0,0.0,0.0]
[1780371514073,57.33,70829.61,0.0,-1.0,0.0,0.0]
[1780371516087,57.33,70830.31,0.0,-1.0,0.0,0.0]
[1780371517094,57.33,70830.91,0.0,-1.0,0.0,0.0]
[1780371518101,57.33,70833.07,0.0,-1.0,0.0,0.0]
[1780371519748,57.33,70833.98,0.0,-1.0,0.0,0.0]
[1780371520115,57.33,70834.99,0.0,-1.0,0.0,0.0]
[1780371521122,57.33,70837.26,0.0,-1.0,0.0,0.0]
[1780371522129,57.33,70837.9,0.0,-1.0,0.0,0.0]
[1780371523136,57.33,70837.3,0.0,-1.0,0.0,0.0]
[1780371525925,57.33,70837.37,0.0,-1.0,0.0,0.0]
[1780371525972,57.33,70837.37,0.0,-1.0,0.0,0.0]
[1780371526026,57.33,70837.34,0.0,-1.0,0.0,0.0]
[1780371526157,57.33,70837.83,0.0,-1.0,0.0,0.0]
[1780371527163,57.33,70837.36,0.0,-1.0,0.0,0.0]
[1780371528171,57.33,70840.27,0.0,-1.0,0.0,0.0]
[1780371529178,57.33,70846.84,0.0,-1.0,0.0,0.0]
[1780371530185,57.33,70845.63,0.0,-1.0,0.0,0.0]
[1780371531192,57.33,70845.7,0.0,-1.0,0.0,0.0]
[1780371536228,57.33,70844.35,0.0,-1.0,0.0,0.0]
[1780371537235,57.33,70841.41,0.0,-1.0,0.0,0.0]
[1780371539249,57.33,70842.5,0.0,-1.0,0.0,0.0]
[1780371540256,57.33,70847.71,0.0,-1.0,0.0,0.0]
[1780371541263,57.33,70850.68,0.0,-1.0,0.0,0.0]
[1780371542270,57.33,70854.69,0.0,-1.0,0.0,0.0]
[1780371543277,57.33,70856.37,0.0,-1.0,0.0,0.0]
[1780371544284,57.33,70857.08,0.0,-1.0,0.0,0.0]
[1780371545291,57.33,70858.16,0.0,-1.0,0.0,0.0]
[1780371546298,57.33,70858.62,0.0,-1.0,0.0,0.0]
[1780371548313,57.33,70863.17,0.0,-1.0,0.0,0.0]
[1780371549319,57.33,70864.7,0.0,-1.0,0.0,0.0]
[1780371551333,57.33,70865.55,0.0,-1.0,0.0,0.0]
[1780371553348,57.33,70866.02,0.0,-1.0,0.0,0.0]
[1780371554354,57.33,70859.62,0.0,-1.0,0.0,0.0]
[1780371555362,57.33,70853.91,0.0,-1.0,0.0,0.0]
[1780371557375,57.33,70853.35,0.0,-1.0,0.0,0.0]
[1780371558382,57.33,70852.04,0.0,-1.0,0.0,0.0]
[1780371563418,57.33,70848.56,0.0,-1.0,0.0,0.0]
[1780371564425,57.33,70847.69,0.0,-1.0,0.0,0.0]
[1780371565432,57.33,70848.57,0.0,-1.0,0.0,0.0]
[1780371566438,57.33,70846.83,0.0,-1.0,0.0,0.0]
[1780371567446,57.33,70842.16,0.0,-1.0,0.0,0.0]
[1780371568452,57.33,70840.24,0.0,-1.0,0.0,0.0]
[1780371569634,57.33,70840.24,0.0,-1.0,0.0,0.0]
[1780371569720,57.33,70840.24,0.0,-1.0,0.0,0.0]
[1780371569821,57.33,70838.07,0.0,-1.0,0.0,0.0]
[1780371572481,57.33,70837.67,0.0,-1.0,0.0,0.0]
[1780371573488,57.33,70836.96,0.0,-1.0,0.0,0.0]
[1780371575502,57.33,70837.5,0.0,-1.0,0.0,0.0]
[1780371580537,57.33,70841.21,0.0,-1.0,0.0,0.0]
[1780371581750,57.33,70844.16,0.0,-1.0,0.0,0.0]
[1780371582551,57.33,70842.51,0.0,-1.0,0.0,0.0]
[1780371584565,57.33,70844.44,0.0,-1.0,0.0,0.0]
[1780371585572,57.33,70844.88,0.0,-1.0,0.0,0.0]
[1780371587586,57.33,70844.33,0.0,-1.0,0.0,0.0]
[1780371590607,57.33,70844.99,0.0,-1.0,0.0,0.0]
[1780371592621,57.33,70844.58,0.0,-1.0,0.0,0.0]
[1780371593628,57.33,70845.14,0.0,-1.0,0.0,0.0]
[1780371594635,57.33,70844.62,0.0,-1.0,0.0,0.0]
[1780371597656,57.33,70843.66,0.0,-1.0,0.0,0.0]
[1780371598663,57.33,70845.21,0.0,-1.0,0.0,0.0]
[1780371601684,57.33,70845.74,0.0,-1.0,0.0,0.0]
[1780371603698,57.33,70843.72,0.0,-1.0,0.0,0.0]
[1780371604705,57.33,70841.95,0.0,-1.0,0.0,0.0]
[1780371606719,57.33,70842.47,0.0,-1.0,0.0,0.0]
[1780371607726,57.33,70844.51,0.0,-1.0,0.0,0.0]
[1780371609741,57.33,70845.05,0.0,-1.0,0.0,0.0]
[1780371610748,57.33,70847.07,0.0,-1.0,0.0,0.0]
[1780371611756,57.33,70850.35,0.0,-1.0,0.0,0.0]
[1780371612762,57.33,70851.55,0.0,-1.0,0.0,0.0]
[1780371613769,57.33,70852.61,0.0,-1.0,0.0,0.0]
[1780371615783,57.33,70851.32,0.0,-1.0,0.0,0.0]
[1780371618804,57.33,70852.99,0.0,-1.0,0.0,0.0]
[1780371619811,57.33,70857.17,0.0,-1.0,0.0,0.0]
[1780371620818,57.33,70859.97,0.0,-1.0,0.0,0.0]
[1780371624847,57.33,70859.29,0.0,-1.0,0.0,0.0]
[1780371628873,57.33,70858.85,0.0,-1.0,0.0,0.0]
[1780371629882,57.33,70859.52,0.0,-1.0,0.0,0.0]
[1780371631895,57.33,70859.51,0.0,-1.0,0.0,0.0]
[1780371636932,57.33,70850.65,0.0,-1.0,0.0,0.0]
[1780371637939,57.33,70843.48,0.0,-1.0,0.0,0.0]
[1780371638945,57.33,70845.05,0.0,-1.0,0.0,0.0]
[1780371639953,57.33,70847.42,0.0,-1.0,0.0,0.0]
[1780371643981,57.33,70846.95,0.0,-1.0,0.0,0.0]
[1780371644988,57.33,70845.84,0.0,-1.0,0.0,0.0]
[1780371648009,57.33,70844.71,0.0,-1.0,0.0,0.0]
[1780371649016,57.33,70844.24,0.0,-1.0,0.0,0.0]
[1780371650023,57.33,70845.05,0.0,-1.0,0.0,0.0]
[1780371651029,57.33,70846.26,0.0,-1.0,0.0,0.0]
[1780371652037,57.33,70846.68,0.0,-1.0,0.0,0.0]
[1780371656268,57.33,70846.87,0.0,-1.0,0.0,0.0]
[1780371656075,57.33,70848.68,0.0,-1.0,0.0,0.0]
[1780371657029,57.33,70848.68,0.0,-1.0,0.0,0.0]
[1780371657081,57.33,70853.71,0.0,-1.0,0.0,0.0]
[1780371658088,57.33,70858.74,0.0,-1.0,0.0,0.0]
[1780371659098,57.33,70859.23,0.0,-1.0,0.0,0.0]
[1780371660104,57.33,70859.99,0.0,-1.0,0.0,0.0]
[1780371660519,57.33,70859.99,0.0,-1.0,0.0,0.0]
[1780371661110,57.33,70860.78,0.0,-1.0,0.0,0.0]
[1780371662118,57.33,70861.56,0.0,-1.0,0.0,0.0]
[1780371663125,57.33,70862.01,0.0,-1.0,0.0,0.0]
[1780371666146,57.33,70860.28,0.0,-1.0,0.0,0.0]
[1780371667153,57.33,70859.6,0.0,-1.0,0.0,0.0]
[1780371670831,57.33,70859.76,0.0,-1.0,0.0,0.0]
[1780371670972,57.33,70859.76,0.0,-1.0,0.0,0.0]
[1780371671181,57.33,70860.52,0.0,-1.0,0.0,0.0]
[1780371672187,57.33,70861.25,0.0,-1.0,0.0,0.0]
[1780371673195,57.33,70861.86,0.0,-1.0,0.0,0.0]
[1780371674202,57.33,70863.06,0.0,-1.0,0.0,0.0]
[1780371678231,57.33,70863.89,0.0,-1.0,0.0,0.0]
[1780371681253,57.33,70866.35,0.0,-1.0,0.0,0.0]
[1780371682260,57.33,70867.46,0.0,-1.0,0.0,0.0]
[1780371687295,57.33,70867.64,0.0,-1.0,0.0,0.0]
[1780371690316,57.33,70870.32,0.0,-1.0,0.0,0.0]
[1780371691323,57.33,70870.14,0.0,-1.0,0.0,0.0]
[1780371692720,57.33,70870.14,0.0,-1.0,0.0,0.0]
[1780371692802,57.33,70870.57,0.0,-1.0,0.0,0.0]
[1780371693337,57.33,70869.18,0.0,-1.0,0.0,0.0]
[1780371695351,57.33,70866.1,0.0,-1.0,0.0,0.0]
[1780371697028,57.33,70866.1,0.0,-1.0,0.0,0.0]
[1780371697221,57.33,70866.1,0.0,-1.0,0.0,0.0]
[1780371697054,57.33,70866.0,0.0,-1.0,0.0,0.0]
[1780371697539,57.33,70862.34,0.0,-1.0,0.0,0.0]
[1780371698722,57.33,70862.34,0.0,-1.0,0.0,0.0]
[1780371698807,57.33,70858.7,0.0,-1.0,0.0,0.0]
[1780371699379,57.33,70856.98,0.0,-1.0,0.0,0.0]
[1780371700386,57.33,70855.49,0.0,-1.0,0.0,0.0]
[1780371703407,57.33,70854.88,0.0,-1.0,0.0,0.0]
[1780371704414,57.33,70855.33,0.0,-1.0,0.0,0.0]
[1780371705421,57.33,70856.79,0.0,-1.0,0.0,0.0]
[1780371706428,57.33,70857.24,0.0,-1.0,0.0,0.0]
[1780371707435,57.33,70859.21,0.0,-1.0,0.0,0.0]
[1780371708442,57.33,70860.08,0.0,-1.0,0.0,0.0]
[1780371709449,57.33,70860.5,0.0,-1.0,0.0,0.0]
[1780371710720,57.33,70860.5,0.0,-1.0,0.0,0.0]
[1780371710879,57.33,70860.18,0.0,-1.0,0.0,0.0]
[1780371711463,57.33,70858.0,0.0,-1.0,0.0,0.0]
[1780371712470,57.33,70858.88,0.0,-1.0,0.0,0.0]
[1780371714720,57.33,70858.95,0.0,-1.0,0.0,0.0]
[1780371714821,57.33,70858.8,0.0,-1.0,0.0,0.0]
[1780371716498,57.33,70855.6,0.0,-1.0,0.0,0.0]
[1780371717505,57.33,70854.13,0.0,-1.0,0.0,0.0]
[1780371719522,57.33,70855.4,0.0,-1.0,0.0,0.0]
[1780371720510,57.33,70855.4,0.0,-1.0,0.0,0.0]
[1780371720722,57.33,70855.4,0.0,-1.0,0.0,0.0]
[1780371721024,57.33,70854.65,0.0,-1.0,0.0,0.0]
[1780371721541,57.33,70848.28,0.0,-1.0,0.0,0.0]
[1780371722548,57.33,70847.78,0.0,-1.0,0.0,0.0]
[1780371723557,57.33,70847.09,0.0,-1.0,0.0,0.0]
[1780371724562,57.33,70847.69,0.0,-1.0,0.0,0.0]
[1780371726576,57.33,70846.21,0.0,-1.0,0.0,0.0]
[1780371728590,57.33,70844.83,0.0,-1.0,0.0,0.0]
[1780371730604,57.33,70844.36,0.0,-1.0,0.0,0.0]
[1780371731611,57.33,70843.64,0.0,-1.0,0.0,0.0]
[1780371734431,57.33,70843.59,0.0,-1.0,0.0,0.0]
[1780371734632,57.33,70836.99,0.0,-1.0,0.0,0.0]
[1780371735639,57.33,70829.96,0.0,-1.0,0.0,0.0]
[1780371736646,57.33,70827.27,0.0,-1.0,0.0,0.0]
[1780371737653,57.33,70824.69,0.0,-1.0,0.0,0.0]
[1780371738659,57.33,70823.85,0.0,-1.0,0.0,0.0]
[1780371740674,57.33,70823.13,0.0,-1.0,0.0,0.0]
[1780371744723,57.33,70823.19,0.0,-1.0,0.0,0.0]
[1780371744731,57.33,70823.19,0.0,-1.0,0.0,0.0]
[1780371745709,57.33,70818.9,0.0,-1.0,0.0,0.0]
[1780371747878,57.33,70818.71,0.0,-1.0,0.0,0.0]
[1780371747972,57.33,70818.71,0.0,-1.0,0.0,0.0]
[1780371748026,57.33,70818.46,0.0,-1.0,0.0,0.0]
[1780371748730,57.33,70819.36,0.0,-1.0,0.0,0.0]
[1780371751755,57.33,70820.52,0.0,-1.0,0.0,0.0]
[1780371752762,57.33,70833.13,0.0,-1.0,0.0,0.0]
[1780371753769,57.33,70833.31,0.0,-1.0,0.0,0.0]
[1780371754775,57.33,70834.12,0.0,-1.0,0.0,0.0]
[1780371757797,57.33,70851.42,0.0,-1.0,0.0,0.0]
[1780371759820,57.33,70852.04,0.0,-1.0,0.0,0.0]
[1780371760821,57.33,70855.17,0.0,-1.0,0.0,0.0]
[1780371762835,57.33,70875.61,0.0,-1.0,0.0,0.0]
[1780371763841,57.33,70880.78,0.0,-1.0,0.0,0.0]
[1780371764849,57.33,70882.69,0.0,-1.0,0.0,0.0]
[1780371765856,57.33,70883.42,0.0,-1.0,0.0,0.0]
[1780371766862,57.33,70884.33,0.0,-1.0,0.0,0.0]
[1780371767870,57.33,70891.74,0.0,-1.0,0.0,0.0]
[1780371768876,57.33,70892.19,0.0,-1.0,0.0,0.0]
[1780371773912,57.33,70893.78,0.0,-1.0,0.0,0.0]
[1780371778947,57.33,70894.32,0.0,-1.0,0.0,0.0]
[1780371780961,57.33,70890.51,0.0,-1.0,0.0,0.0]
[1780371783982,57.33,70888.01,0.0,-1.0,0.0,0.0]
[1780371785439,57.33,70888.48,0.0,-1.0,0.0,0.0]
[1780371785470,57.33,70888.48,0.0,-1.0,0.0,0.0]
[1780371785997,57.33,70888.38,0.0,-1.0,0.0,0.0]
[1780371791034,57.33,70889.01,0.0,-1.0,0.0,0.0]
[1780371793049,57.33,70891.68,0.0,-1.0,0.0,0.0]
[1780371794056,57.33,70892.7,0.0,-1.0,0.0,0.0]
[1780371799091,57.33,70892.74,0.0,-1.0,0.0,0.0]
[1780371806141,57.33,70894.47,0.0,-1.0,0.0,0.0]
[1780371807147,57.33,70900.65,0.0,-1.0,0.0,0.0]
[1780371808154,57.33,70905.66,0.0,-1.0,0.0,0.0]
[1780371811175,57.33,70905.64,0.0,-1.0,0.0,0.0]
[1780371814196,57.33,70907.73,0.0,-1.0,0.0,0.0]
[1780371819231,57.33,70907.42,0.0,-1.0,0.0,0.0]
[1780371820238,57.33,70906.69,0.0,-1.0,0.0,0.0]
[1780371825283,57.33,70906.9,0.0,-1.0,0.0,0.0]
[1780371830318,57.33,70908.04,0.0,-1.0,0.0,0.0]
[1780371831325,57.33,70909.2,0.0,-1.0,0.0,0.0]
[1780371836360,57.33,70908.66,0.0,-1.0,0.0,0.0]
[1780371841398,57.33,70908.61,0.0,-1.0,0.0,0.0]
[1780371842405,57.33,70914.14,0.0,-1.0,0.0,0.0]
[1780371843412,57.33,70916.64,0.0,-1.0,0.0,0.0]
[1780371845426,57.33,70919.0,0.0,-1.0,0.0,0.0]
[1780371846433,57.33,70920.77,0.0,-1.0,0.0,0.0]
[1780371847440,57.33,70922.2,0.0,-1.0,0.0,0.0]
[1780371848446,57.33,70923.89,0.0,-1.0,0.0,0.0]
[1780371849455,57.33,70925.03,0.0,-1.0,0.0,0.0]
[1780371852476,57.33,70921.99,0.0,-1.0,0.0,0.0]
[1780371857511,57.33,70921.76,0.0,-1.0,0.0,0.0]
[1780371859525,57.33,70917.04,0.0,-1.0,0.0,0.0]
[1780371862545,57.33,70918.78,0.0,-1.0,0.0,0.0]
[1780371868588,57.33,70918.51,0.0,-1.0,0.0,0.0]
[1780371871609,57.33,70917.88,0.0,-1.0,0.0,0.0]
[1780371874629,57.33,70918.67,0.0,-1.0,0.0,0.0]
[1780371878727,57.33,70918.91,0.0,-1.0,0.0,0.0]
[1780371878761,57.33,70922.01,0.0,-1.0,0.0,0.0]
[1780371879665,57.33,70924.93,0.0,-1.0,0.0,0.0]
[1780371884700,57.33,70924.17,0.0,-1.0,0.0,0.0]
[1780371887284,57.33,70924.4,0.0,-1.0,0.0,0.0]
[1780371887385,57.33,70924.71,0.0,-1.0,0.0,0.0]
[1780371887475,57.33,70924.71,0.0,-1.0,0.0,0.0]
[1780371888728,57.33,70925.5,0.0,-1.0,0.0,0.0]
[1780371889736,57.33,70926.75,0.0,-1.0,0.0,0.0]
[1780371890742,57.33,70928.79,0.0,-1.0,0.0,0.0]
[1780371895776,57.33,70929.33,0.0,-1.0,0.0,0.0]
[1780371900812,57.33,70928.85,0.0,-1.0,0.0,0.0]
[1780371905847,57.33,70932.22,0.0,-1.0,0.0,0.0]
[1780371906854,57.33,70936.11,0.0,-1.0,0.0,0.0]
[1780371911889,57.33,70936.56,0.0,-1.0,0.0,0.0]
[1780371914909,57.33,70937.9,0.0,-1.0,0.0,0.0]
[1780371915892,57.33,70937.9,0.0,-1.0,0.0,0.0]
[1780371915970,57.33,70937.9,0.0,-1.0,0.0,0.0]
[1780371915993,57.33,70939.38,0.0,-1.0,0.0,0.0]
[1780371919945,57.33,70936.79,0.0,-1.0,0.0,0.0]
[1780371920952,57.33,70927.66,0.0,-1.0,0.0,0.0]
[1780371921959,57.33,70924.58,0.0,-1.0,0.0,0.0]
[1780371927020,57.33,70924.1,0.0,-1.0,0.0,0.0]
[1780371927121,57.33,70925.16,0.0,-1.0,0.0,0.0]
[1780371928000,57.33,70925.96,0.0,-1.0,0.0,0.0]
[1780371931023,57.33,70926.09,0.0,-1.0,0.0,0.0]
[1780371936058,57.33,70925.89,0.0,-1.0,0.0,0.0]
[1780371938072,57.33,70924.02,0.0,-1.0,0.0,0.0]
[1780371943106,57.33,70923.81,0.0,-1.0,0.0,0.0]
[1780371945121,57.33,70925.58,0.0,-1.0,0.0,0.0]
[1780371946128,57.33,70928.49,0.0,-1.0,0.0,0.0]
[1780371947135,57.33,70931.32,0.0,-1.0,0.0,0.0]
[1780371948142,57.33,70933.42,0.0,-1.0,0.0,0.0]
[1780371950156,57.33,70934.83,0.0,-1.0,0.0,0.0]
[1780371953177,57.33,70933.46,0.0,-1.0,0.0,0.0]
[1780371954185,57.33,70930.9,0.0,-1.0,0.0,0.0]
[1780371956539,57.33,70930.42,0.0,-1.0,0.0,0.0]
[1780371956720,57.33,70930.42,0.0,-1.0,0.0,0.0]
[1780371957206,57.33,70929.43,0.0,-1.0,0.0,0.0]
[1780371962241,57.33,70929.62,0.0,-1.0,0.0,0.0]
[1780371964264,57.33,70925.03,0.0,-1.0,0.0,0.0]
[1780371965271,57.33,70916.85,0.0,-1.0,0.0,0.0]
[1780371966278,57.33,70916.21,0.0,-1.0,0.0,0.0]
[1780371968721,57.33,70916.03,0.0,-1.0,0.0,0.0]
[1780371969301,57.33,70918.69,0.0,-1.0,0.0,0.0]
[1780371970308,57.33,70920.34,0.0,-1.0,0.0,0.0]
[1780371971315,57.33,70921.96,0.0,-1.0,0.0,0.0]
[1780371972322,57.33,70924.09,0.0,-1.0,0.0,0.0]
[1780371972721,57.33,70924.09,0.0,-1.0,0.0,0.0]
[1780371973315,57.33,70924.09,0.0,-1.0,0.0,0.0]
[1780371973470,57.33,70924.09,0.0,-1.0,0.0,0.0]
[1780371973329,57.33,70927.0,0.0,-1.0,0.0,0.0]
[1780371974336,57.33,70925.89,0.0,-1.0,0.0,0.0]
[1780371977359,57.33,70926.75,0.0,-1.0,0.0,0.0]
[1780371978364,57.33,70928.53,0.0,-1.0,0.0,0.0]
[1780371982392,57.33,70929.28,0.0,-1.0,0.0,0.0]
[1780371984406,57.33,70927.85,0.0,-1.0,0.0,0.0]
[1780371984659,57.33,70927.85,0.0,-1.0,0.0,0.0]
[1780371985413,57.33,70923.34,0.0,-1.0,0.0,0.0]
[1780371987167,57.33,70923.0,0.0,-1.0,0.0,0.0]
[1780371987219,57.33,70923.0,0.0,-1.0,0.0,0.0]
[1780371987428,57.33,70923.18,0.0,-1.0,0.0,0.0]
[1780371991455,57.33,70922.81,0.0,-1.0,0.0,0.0]
[1780371992463,57.33,70922.08,0.0,-1.0,0.0,0.0]
[1780371994477,57.33,70922.91,0.0,-1.0,0.0,0.0]
[1780371995484,57.33,70922.0,0.0,-1.0,0.0,0.0]
[1780371996491,57.33,70916.19,0.0,-1.0,0.0,0.0]
[1780371997498,57.33,70910.49,0.0,-1.0,0.0,0.0]
[1780371998505,57.33,70909.28,0.0,-1.0,0.0,0.0]
[1780372000519,57.33,70910.29,0.0,-1.0,0.0,0.0]
[1780372001526,57.33,70911.27,0.0,-1.0,0.0,0.0]
[1780372003540,57.33,70909.31,0.0,-1.0,0.0,0.0]
[1780372006561,57.33,70914.07,0.0,-1.0,0.0,0.0]
[1780372011596,57.33,70912.83,0.0,-1.0,0.0,0.0]
[1780372012603,57.33,70911.91,0.0,-1.0,0.0,0.0]
[1780372016631,57.33,70912.99,0.0,-1.0,0.0,0.0]
[1780372017638,57.33,70914.62,0.0,-1.0,0.0,0.0]
[1780372018645,57.33,70916.21,0.0,-1.0,0.0,0.0]
[1780372019652,57.33,70918.38,0.0,-1.0,0.0,0.0]
[1780372020730,57.33,70918.38,0.0,-1.0,0.0,0.0]
[1780372020831,57.33,70923.58,0.0,-1.0,0.0,0.0]
[1780372022673,57.33,70922.83,0.0,-1.0,0.0,0.0]
[1780372023680,57.33,70922.03,0.0,-1.0,0.0,0.0]
[1780372028488,57.33,70922.38,0.0,-1.0,0.0,0.0]
[1780372028529,57.33,70922.59,0.0,-1.0,0.0,0.0]
[1780372028721,57.33,70922.59,0.0,-1.0,0.0,0.0]
[1780372031736,57.33,70921.58,0.0,-1.0,0.0,0.0]
[1780372034757,57.33,70918.7,0.0,-1.0,0.0,0.0]
[1780372037778,57.33,70919.86,0.0,-1.0,0.0,0.0]
[1780372042812,57.33,70920.28,0.0,-1.0,0.0,0.0]
[1780372044827,57.33,70924.23,0.0,-1.0,0.0,0.0]
[1780372047847,57.33,70926.88,0.0,-1.0,0.0,0.0]
[1780372048855,57.33,70928.65,0.0,-1.0,0.0,0.0]
[1780372051876,57.33,70929.97,0.0,-1.0,0.0,0.0]
[1780372056911,57.33,70931.15,0.0,-1.0,0.0,0.0]
[1780372061946,57.33,70931.17,0.0,-1.0,0.0,0.0]
[1780372064967,57.33,70933.88,0.0,-1.0,0.0,0.0]
[1780372067990,57.33,70935.6,0.0,-1.0,0.0,0.0]
[1780372068997,57.33,70937.18,0.0,-1.0,0.0,0.0]
[1780372071011,57.33,70907.18,0.0,-1.0,0.0,0.0]
[1780372072018,57.33,70938.18,0.0,-1.0,0.0,0.0]
[1780372073025,57.33,70939.65,0.0,-1.0,0.0,0.0]
[1780372075039,57.33,70909.17,0.0,-1.0,0.0,0.0]
[1780372076045,57.33,70939.74,0.0,-1.0,0.0,0.0]
[1780372077053,57.33,70941.61,0.0,-1.0,0.0,0.0]
[1780372078060,57.33,70942.67,0.0,-1.0,0.0,0.0]
[1780372083096,57.33,70942.07,0.0,-1.0,0.0,0.0]
[1780372084102,57.33,70935.4,0.0,-1.0,0.0,0.0]
[1780372085109,57.33,70933.32,0.0,-1.0,0.0,0.0]
[1780372086116,57.33,70932.47,0.0,-1.0,0.0,0.0]
[1780372089137,57.33,70902.13,0.0,-1.0,0.0,0.0]
[1780372090144,57.33,70932.61,0.0,-1.0,0.0,0.0]
[1780372091151,57.33,70932.06,0.0,-1.0,0.0,0.0]
[1780372092160,57.33,70928.33,0.0,-1.0,0.0,0.0]
[1780372093167,57.33,70915.09,0.0,-1.0,0.0,0.0]
[1780372094174,57.33,70912.52,0.0,-1.0,0.0,0.0]
[1780372094722,57.33,70912.52,0.0,-1.0,0.0,0.0]
[1780372097203,57.33,70904.27,0.0,-1.0,0.0,0.0]
[1780372098210,57.33,70901.33,0.0,-1.0,0.0,0.0]
[1780372099217,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780372100224,57.33,70888.32,0.0,-1.0,0.0,0.0]
[1780372104252,57.33,70890.84,0.0,-1.0,0.0,0.0]
[1780372105259,57.33,70891.91,0.0,-1.0,0.0,0.0]
[1780372107240,57.33,70892.18,0.0,-1.0,0.0,0.0]
[1780372107471,57.33,70892.18,0.0,-1.0,0.0,0.0]
[1780372107572,57.33,70892.42,0.0,-1.0,0.0,0.0]
[1780372109287,57.33,70893.84,0.0,-1.0,0.0,0.0]
[1780372111301,57.33,70894.08,0.0,-1.0,0.0,0.0]
[1780372112558,57.33,70894.08,0.0,-1.0,0.0,0.0]
[1780372112571,57.33,70895.06,0.0,-1.0,0.0,0.0]
[1780372112721,57.33,70895.06,0.0,-1.0,0.0,0.0]
[1780372118350,57.33,70867.37,0.0,-1.0,0.0,0.0]
[1780372119357,57.33,70869.11,0.0,-1.0,0.0,0.0]
[1780372120364,57.33,70873.63,0.0,-1.0,0.0,0.0]
[1780372121371,57.33,70905.34,0.0,-1.0,0.0,0.0]
[1780372122378,57.33,70904.55,0.0,-1.0,0.0,0.0]
[1780372123385,57.33,70871.73,0.0,-1.0,0.0,0.0]
[1780372124392,57.33,70864.82,0.0,-1.0,0.0,0.0]
[1780372125399,57.33,70892.56,0.0,-1.0,0.0,0.0]
[1780372126406,57.33,70892.59,0.0,-1.0,0.0,0.0]
[1780372127412,57.33,70893.56,0.0,-1.0,0.0,0.0]
[1780372128420,57.33,70863.11,0.0,-1.0,0.0,0.0]
[1780372129427,57.33,70863.14,0.0,-1.0,0.0,0.0]
[1780372130434,57.33,70893.68,0.0,-1.0,0.0,0.0]
[1780372131441,57.33,70893.16,0.0,-1.0,0.0,0.0]
[1780372132448,57.33,70888.01,0.0,-1.0,0.0,0.0]
[1780372133375,57.33,70888.01,0.0,-1.0,0.0,0.0]
[1780372133472,57.33,70888.01,0.0,-1.0,0.0,0.0]
[1780372133573,57.33,70885.49,0.0,-1.0,0.0,0.0]
[1780372134462,57.33,70883.97,0.0,-1.0,0.0,0.0]
[1780372138491,57.33,70885.86,0.0,-1.0,0.0,0.0]
[1780372141232,57.33,70886.41,0.0,-1.0,0.0,0.0]
[1780372141470,57.33,70886.41,0.0,-1.0,0.0,0.0]
[1780372141512,57.33,70888.4,0.0,-1.0,0.0,0.0]
[1780372142519,57.33,70889.36,0.0,-1.0,0.0,0.0]
[1780372144533,57.33,70890.84,0.0,-1.0,0.0,0.0]
[1780372147554,57.33,70890.0,0.0,-1.0,0.0,0.0]
[1780372148561,57.33,70889.25,0.0,-1.0,0.0,0.0]
[1780372151582,57.33,70886.1,0.0,-1.0,0.0,0.0]
[1780372152589,57.33,70884.2,0.0,-1.0,0.0,0.0]
[1780372153596,57.33,70852.36,0.0,-1.0,0.0,0.0]
[1780372154603,57.33,70884.38,0.0,-1.0,0.0,0.0]
[1780372155611,57.33,70855.65,0.0,-1.0,0.0,0.0]
[1780372156618,57.33,70857.48,0.0,-1.0,0.0,0.0]
[1780372157625,57.33,70888.23,0.0,-1.0,0.0,0.0]
[1780372158632,57.33,70891.44,0.0,-1.0,0.0,0.0]
[1780372159639,57.33,70894.28,0.0,-1.0,0.0,0.0]
[1780372161652,57.33,70897.33,0.0,-1.0,0.0,0.0]
[1780372161936,57.33,70897.33,0.0,-1.0,0.0,0.0]
[1780372161975,57.33,70897.33,0.0,-1.0,0.0,0.0]
[1780372162660,57.33,70898.0,0.0,-1.0,0.0,0.0]
[1780372167695,57.33,70897.53,0.0,-1.0,0.0,0.0]
[1780372169708,57.33,70898.29,0.0,-1.0,0.0,0.0]
[1780372171724,57.33,70897.24,0.0,-1.0,0.0,0.0]
[1780372175752,57.33,70898.1,0.0,-1.0,0.0,0.0]
[1780372177766,57.33,70897.32,0.0,-1.0,0.0,0.0]
[1780372183722,57.33,70896.9,0.0,-1.0,0.0,0.0]
[1780372183971,57.33,70896.39,0.0,-1.0,0.0,0.0]
[1780372184073,57.33,70890.9,0.0,-1.0,0.0,0.0]
[1780372184815,57.33,70884.97,0.0,-1.0,0.0,0.0]
[1780372186829,57.33,70886.11,0.0,-1.0,0.0,0.0]
[1780372187836,57.33,70886.98,0.0,-1.0,0.0,0.0]
[1780372188843,57.33,70889.77,0.0,-1.0,0.0,0.0]
[1780372189850,57.33,70863.97,0.0,-1.0,0.0,0.0]
[1780372190856,57.33,70895.96,0.0,-1.0,0.0,0.0]
[1780372191864,57.33,70896.81,0.0,-1.0,0.0,0.0]
[1780372192871,57.33,70896.73,0.0,-1.0,0.0,0.0]
[1780372197906,57.33,70896.9,0.0,-1.0,0.0,0.0]
[1780372200927,57.33,70898.09,0.0,-1.0,0.0,0.0]
[1780372203595,57.33,70898.93,0.0,-1.0,0.0,0.0]
[1780372204955,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780372206473,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780372206720,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780372206571,57.33,70903.79,0.0,-1.0,0.0,0.0]
[1780372206969,57.33,70904.59,0.0,-1.0,0.0,0.0]
[1780372209992,57.33,70910.58,0.0,-1.0,0.0,0.0]
[1780372210997,57.33,70915.12,0.0,-1.0,0.0,0.0]
[1780372215033,57.33,70916.65,0.0,-1.0,0.0,0.0]
[1780372220068,57.33,70916.52,0.0,-1.0,0.0,0.0]
[1780372226110,57.33,70916.32,0.0,-1.0,0.0,0.0]
[1780372227117,57.33,70911.75,0.0,-1.0,0.0,0.0]
[1780372228124,57.33,70910.82,0.0,-1.0,0.0,0.0]
[1780372231773,57.33,70911.33,0.0,-1.0,0.0,0.0]
[1780372231145,57.33,70911.44,0.0,-1.0,0.0,0.0]
[1780372232152,57.33,70888.3,0.0,-1.0,0.0,0.0]
[1780372233625,57.33,70888.3,0.0,-1.0,0.0,0.0]
[1780372233721,57.33,70888.3,0.0,-1.0,0.0,0.0]
[1780372233678,57.33,70895.72,0.0,-1.0,0.0,0.0]
[1780372234166,57.33,70896.04,0.0,-1.0,0.0,0.0]
[1780372235173,57.33,70927.01,0.0,-1.0,0.0,0.0]
[1780372236180,57.33,70928.21,0.0,-1.0,0.0,0.0]
[1780372237187,57.33,70929.17,0.0,-1.0,0.0,0.0]
[1780372241215,57.33,70929.93,0.0,-1.0,0.0,0.0]
[1780372248267,57.33,70933.47,0.0,-1.0,0.0,0.0]
[1780372249273,57.33,70938.07,0.0,-1.0,0.0,0.0]
[1780372250280,57.33,70939.26,0.0,-1.0,0.0,0.0]
[1780372255314,57.33,70938.55,0.0,-1.0,0.0,0.0]
[1780372258337,57.33,70933.79,0.0,-1.0,0.0,0.0]
[1780372259344,57.33,70932.82,0.0,-1.0,0.0,0.0]
[1780372260351,57.33,70934.6,0.0,-1.0,0.0,0.0]
[1780372264382,57.33,70932.73,0.0,-1.0,0.0,0.0]
[1780372266396,57.33,70931.7,0.0,-1.0,0.0,0.0]
[1780372268410,57.33,70935.69,0.0,-1.0,0.0,0.0]
[1780372269417,57.33,70906.03,0.0,-1.0,0.0,0.0]
[1780372270424,57.33,70934.79,0.0,-1.0,0.0,0.0]
[1780372271431,57.33,70904.19,0.0,-1.0,0.0,0.0]
[1780372272741,57.33,70906.64,0.0,-1.0,0.0,0.0]
[1780372273445,57.33,70909.19,0.0,-1.0,0.0,0.0]
[1780372274452,57.33,70939.71,0.0,-1.0,0.0,0.0]
[1780372275459,57.33,70940.2,0.0,-1.0,0.0,0.0]
[1780372276466,57.33,70907.96,0.0,-1.0,0.0,0.0]
[1780372277788,57.33,70936.46,0.0,-1.0,0.0,0.0]
[1780372278480,57.33,70938.49,0.0,-1.0,0.0,0.0]
[1780372282508,57.33,70937.71,0.0,-1.0,0.0,0.0]
[1780372287543,57.33,70934.92,0.0,-1.0,0.0,0.0]
[1780372288551,57.33,70933.08,0.0,-1.0,0.0,0.0]
[1780372289558,57.33,70931.78,0.0,-1.0,0.0,0.0]
[1780372291571,57.33,70930.68,0.0,-1.0,0.0,0.0]
[1780372292579,57.33,70926.1,0.0,-1.0,0.0,0.0]
[1780372292967,57.33,70926.1,0.0,-1.0,0.0,0.0]
[1780372293221,57.33,70926.1,0.0,-1.0,0.0,0.0]
[1780372293586,57.33,70921.08,0.0,-1.0,0.0,0.0]
[1780372294722,57.33,70921.08,0.0,-1.0,0.0,0.0]
[1780372300635,57.33,70919.53,0.0,-1.0,0.0,0.0]
[1780372301642,57.33,70891.54,0.0,-1.0,0.0,0.0]
[1780372302649,57.33,70918.17,0.0,-1.0,0.0,0.0]
[1780372303588,57.33,70918.17,0.0,-1.0,0.0,0.0]
[1780372303720,57.33,70918.17,0.0,-1.0,0.0,0.0]
[1780372303737,57.33,70877.03,0.0,-1.0,0.0,0.0]
[1780372304663,57.33,70915.17,0.0,-1.0,0.0,0.0]
[1780372305670,57.33,70913.45,0.0,-1.0,0.0,0.0]
[1780372306677,57.33,70912.67,0.0,-1.0,0.0,0.0]
[1780372307684,57.33,70911.87,0.0,-1.0,0.0,0.0]
[1780372309698,57.33,70912.86,0.0,-1.0,0.0,0.0]
[1780372312719,57.33,70910.43,0.0,-1.0,0.0,0.0]
[1780372313726,57.33,70906.66,0.0,-1.0,0.0,0.0]
[1780372314733,57.33,70905.61,0.0,-1.0,0.0,0.0]
[1780372315740,57.33,70904.3,0.0,-1.0,0.0,0.0]
[1780372321782,57.33,70905.92,0.0,-1.0,0.0,0.0]
[1780372322789,57.33,70870.25,0.0,-1.0,0.0,0.0]
[1780372323795,57.33,70909.61,0.0,-1.0,0.0,0.0]
[1780372324803,57.33,70911.71,0.0,-1.0,0.0,0.0]
[1780372325811,57.33,70915.78,0.0,-1.0,0.0,0.0]
[1780372326817,57.33,70916.48,0.0,-1.0,0.0,0.0]
[1780372327824,57.33,70878.62,0.0,-1.0,0.0,0.0]
[1780372328831,57.33,70917.08,0.0,-1.0,0.0,0.0]
[1780372329838,57.33,70917.43,0.0,-1.0,0.0,0.0]
[1780372332859,57.33,70881.96,0.0,-1.0,0.0,0.0]
[1780372333866,57.33,70920.06,0.0,-1.0,0.0,0.0]
[1780372334873,57.33,70882.43,0.0,-1.0,0.0,0.0]
[1780372335880,57.33,70881.03,0.0,-1.0,0.0,0.0]
[1780372336887,57.33,70918.68,0.0,-1.0,0.0,0.0]
[1780372337894,57.33,70918.32,0.0,-1.0,0.0,0.0]
[1780372338901,57.33,70917.53,0.0,-1.0,0.0,0.0]
[1780372341921,57.33,70918.25,0.0,-1.0,0.0,0.0]
[1780372342974,57.33,70918.25,0.0,-1.0,0.0,0.0]
[1780372343219,57.33,70918.25,0.0,-1.0,0.0,0.0]
[1780372343321,57.33,70917.45,0.0,-1.0,0.0,0.0]
[1780372345950,57.33,70918.14,0.0,-1.0,0.0,0.0]
[1780372346957,57.33,70879.91,0.0,-1.0,0.0,0.0]
[1780372347963,57.33,70879.16,0.0,-1.0,0.0,0.0]
[1780372348971,57.33,70879.38,0.0,-1.0,0.0,0.0]
[1780372351992,57.33,70879.36,0.0,-1.0,0.0,0.0]
[1780372354006,57.33,70877.83,0.0,-1.0,0.0,0.0]
[1780372355013,57.33,70875.22,0.0,-1.0,0.0,0.0]
[1780372356021,57.33,70877.16,0.0,-1.0,0.0,0.0]
[1780372357027,57.33,70878.57,0.0,-1.0,0.0,0.0]
[1780372358034,57.33,70880.11,0.0,-1.0,0.0,0.0]
[1780372360048,57.33,70881.0,0.0,-1.0,0.0,0.0]
[1780372361055,57.33,70881.93,0.0,-1.0,0.0,0.0]
[1780372365979,57.33,70881.62,0.0,-1.0,0.0,0.0]
[1780372366221,57.33,70881.62,0.0,-1.0,0.0,0.0]
[1780372366323,57.33,70883.33,0.0,-1.0,0.0,0.0]
[1780372372722,57.33,70883.47,0.0,-1.0,0.0,0.0]
[1780372372823,57.33,70884.22,0.0,-1.0,0.0,0.0]
[1780372373139,57.33,70887.4,0.0,-1.0,0.0,0.0]
[1780372374146,57.33,70888.77,0.0,-1.0,0.0,0.0]
[1780372375596,57.33,70888.77,0.0,-1.0,0.0,0.0]
[1780372375723,57.33,70888.77,0.0,-1.0,0.0,0.0]
[1780372375790,57.33,70892.32,0.0,-1.0,0.0,0.0]
[1780372380187,57.33,70890.85,0.0,-1.0,0.0,0.0]
[1780372381195,57.33,70888.17,0.0,-1.0,0.0,0.0]
[1780372382201,57.33,70886.71,0.0,-1.0,0.0,0.0]
[1780372383209,57.33,70885.09,0.0,-1.0,0.0,0.0]
[1780372387237,57.33,70883.75,0.0,-1.0,0.0,0.0]
[1780372390258,57.33,70882.94,0.0,-1.0,0.0,0.0]
[1780372395293,57.33,70883.32,0.0,-1.0,0.0,0.0]
[1780372400328,57.33,70884.08,0.0,-1.0,0.0,0.0]
[1780372401335,57.33,70913.05,0.0,-1.0,0.0,0.0]
[1780372402342,57.33,70912.91,0.0,-1.0,0.0,0.0]
[1780372403348,57.33,70915.41,0.0,-1.0,0.0,0.0]
[1780372404356,57.33,70913.51,0.0,-1.0,0.0,0.0]
[1780372405363,57.33,70911.49,0.0,-1.0,0.0,0.0]
[1780372407377,57.33,70912.77,0.0,-1.0,0.0,0.0]
[1780372408384,57.33,70913.58,0.0,-1.0,0.0,0.0]
[1780372411182,57.33,70913.63,0.0,-1.0,0.0,0.0]
[1780372411221,57.33,70913.63,0.0,-1.0,0.0,0.0]
[1780372411239,57.33,70913.63,0.0,-1.0,0.0,0.0]
[1780372417447,57.33,70913.85,0.0,-1.0,0.0,0.0]
[1780372419461,57.33,70915.45,0.0,-1.0,0.0,0.0]
[1780372421475,57.33,70916.6,0.0,-1.0,0.0,0.0]
[1780372423489,57.33,70917.27,0.0,-1.0,0.0,0.0]
[1780372427517,57.33,70915.85,0.0,-1.0,0.0,0.0]
[1780372428524,57.33,70911.84,0.0,-1.0,0.0,0.0]
[1780372430537,57.33,70912.56,0.0,-1.0,0.0,0.0]
[1780372432552,57.33,70917.19,0.0,-1.0,0.0,0.0]
[1780372437587,57.33,70915.55,0.0,-1.0,0.0,0.0]
[1780372439600,57.33,70914.57,0.0,-1.0,0.0,0.0]
[1780372441615,57.33,70917.83,0.0,-1.0,0.0,0.0]
[1780372442622,57.33,70923.32,0.0,-1.0,0.0,0.0]
[1780372443629,57.33,70926.27,0.0,-1.0,0.0,0.0]
[1780372445643,57.33,70927.94,0.0,-1.0,0.0,0.0]
[1780372446650,57.33,70928.97,0.0,-1.0,0.0,0.0]
[1780372447657,57.33,70926.28,0.0,-1.0,0.0,0.0]
[1780372450678,57.33,70925.37,0.0,-1.0,0.0,0.0]
[1780372452692,57.33,70923.08,0.0,-1.0,0.0,0.0]
[1780372453698,57.33,70920.71,0.0,-1.0,0.0,0.0]
[1780372454706,57.33,70920.53,0.0,-1.0,0.0,0.0]
[1780372458734,57.33,70920.35,0.0,-1.0,0.0,0.0]
[1780372460748,57.33,70921.3,0.0,-1.0,0.0,0.0]
[1780372466792,57.33,70921.3,0.0,-1.0,0.0,0.0]
[1780372470820,57.33,70920.53,0.0,-1.0,0.0,0.0]
[1780372471833,57.33,70920.53,0.0,-1.0,0.0,0.0]
[1780372471971,57.33,70920.53,0.0,-1.0,0.0,0.0]
[1780372471929,57.33,70920.44,0.0,-1.0,0.0,0.0]
[1780372472834,57.33,70919.14,0.0,-1.0,0.0,0.0]
[1780372473841,57.33,70923.2,0.0,-1.0,0.0,0.0]
[1780372474848,57.33,70925.57,0.0,-1.0,0.0,0.0]
[1780372476861,57.33,70930.89,0.0,-1.0,0.0,0.0]
[1780372477869,57.33,70934.07,0.0,-1.0,0.0,0.0]
[1780372478876,57.33,70937.36,0.0,-1.0,0.0,0.0]
[1780372481897,57.33,70938.02,0.0,-1.0,0.0,0.0]
[1780372483911,57.33,70935.76,0.0,-1.0,0.0,0.0]
[1780372484917,57.33,70932.02,0.0,-1.0,0.0,0.0]
[1780372487436,57.33,70931.79,0.0,-1.0,0.0,0.0]
[1780372487471,57.33,70931.79,0.0,-1.0,0.0,0.0]
[1780372487538,57.33,70931.79,0.0,-1.0,0.0,0.0]
[1780372491967,57.33,70931.07,0.0,-1.0,0.0,0.0]
[1780372493922,57.33,70931.13,0.0,-1.0,0.0,0.0]
[1780372493974,57.33,70931.13,0.0,-1.0,0.0,0.0]
[1780372493981,57.33,70931.17,0.0,-1.0,0.0,0.0]
[1780372499016,57.33,70930.89,0.0,-1.0,0.0,0.0]
[1780372500027,57.33,70931.71,0.0,-1.0,0.0,0.0]
[1780372501034,57.33,70930.83,0.0,-1.0,0.0,0.0]
[1780372502050,57.33,70927.36,0.0,-1.0,0.0,0.0]
[1780372502559,57.33,70927.36,0.0,-1.0,0.0,0.0]
[1780372502726,57.33,70927.36,0.0,-1.0,0.0,0.0]
[1780372503054,57.33,70924.68,0.0,-1.0,0.0,0.0]
[1780372504064,57.33,70923.13,0.0,-1.0,0.0,0.0]
[1780372506076,57.33,70921.03,0.0,-1.0,0.0,0.0]
[1780372507083,57.33,70917.15,0.0,-1.0,0.0,0.0]
[1780372508090,57.33,70915.68,0.0,-1.0,0.0,0.0]
[1780372513125,57.33,70913.56,0.0,-1.0,0.0,0.0]
[1780372514132,57.33,70912.07,0.0,-1.0,0.0,0.0]
[1780372516204,57.33,70912.34,0.0,-1.0,0.0,0.0]
[1780372516221,57.33,70912.34,0.0,-1.0,0.0,0.0]
[1780372516305,57.33,70912.75,0.0,-1.0,0.0,0.0]
[1780372518160,57.33,70911.73,0.0,-1.0,0.0,0.0]
[1780372523195,57.33,70911.94,0.0,-1.0,0.0,0.0]
[1780372528230,57.33,70911.72,0.0,-1.0,0.0,0.0]
[1780372529237,57.33,70909.19,0.0,-1.0,0.0,0.0]
[1780372530244,57.33,70907.03,0.0,-1.0,0.0,0.0]
[1780372531251,57.33,70906.98,0.0,-1.0,0.0,0.0]
[1780372532721,57.33,70906.98,0.0,-1.0,0.0,0.0]
[1780372538300,57.33,70906.38,0.0,-1.0,0.0,0.0]
[1780372541321,57.33,70905.55,0.0,-1.0,0.0,0.0]
[1780372542328,57.33,70902.74,0.0,-1.0,0.0,0.0]
[1780372543197,57.33,70902.74,0.0,-1.0,0.0,0.0]
[1780372543221,57.33,70902.74,0.0,-1.0,0.0,0.0]
[1780372543335,57.33,70903.08,0.0,-1.0,0.0,0.0]
[1780372544342,57.33,70901.87,0.0,-1.0,0.0,0.0]
[1780372546356,57.33,70899.41,0.0,-1.0,0.0,0.0]
[1780372547363,57.33,70900.46,0.0,-1.0,0.0,0.0]
[1780372549377,57.33,70890.61,0.0,-1.0,0.0,0.0]
[1780372550384,57.33,70885.73,0.0,-1.0,0.0,0.0]
[1780372551391,57.33,70889.51,0.0,-1.0,0.0,0.0]
[1780372552398,57.33,70891.05,0.0,-1.0,0.0,0.0]
[1780372554412,57.33,70891.78,0.0,-1.0,0.0,0.0]
[1780372558440,57.33,70890.54,0.0,-1.0,0.0,0.0]
[1780372562468,57.33,70864.23,0.0,-1.0,0.0,0.0]
[1780372563824,57.33,70864.23,0.0,-1.0,0.0,0.0]
[1780372563985,57.33,70864.23,0.0,-1.0,0.0,0.0]
[1780372564085,57.33,70866.51,0.0,-1.0,0.0,0.0]
[1780372565489,57.33,70868.15,0.0,-1.0,0.0,0.0]
[1780372566496,57.33,70869.89,0.0,-1.0,0.0,0.0]
[1780372571530,57.33,70870.87,0.0,-1.0,0.0,0.0]
[1780372574552,57.33,70870.02,0.0,-1.0,0.0,0.0]
[1780372579587,57.33,70867.86,0.0,-1.0,0.0,0.0]
[1780372582607,57.33,70869.38,0.0,-1.0,0.0,0.0]
[1780372583614,57.33,70867.93,0.0,-1.0,0.0,0.0]
[1780372584622,57.33,70865.05,0.0,-1.0,0.0,0.0]
[1780372585629,57.33,70863.54,0.0,-1.0,0.0,0.0]
[1780372586636,57.33,70858.77,0.0,-1.0,0.0,0.0]
[1780372591671,57.33,70857.85,0.0,-1.0,0.0,0.0]
[1780372596706,57.33,70857.42,0.0,-1.0,0.0,0.0]
[1780372600733,57.33,70858.18,0.0,-1.0,0.0,0.0]
[1780372605769,57.33,70857.71,0.0,-1.0,0.0,0.0]
[1780372606776,57.33,70856.43,0.0,-1.0,0.0,0.0]
[1780372607783,57.33,70855.05,0.0,-1.0,0.0,0.0]
[1780372609796,57.33,70853.78,0.0,-1.0,0.0,0.0]
[1780372610804,57.33,70851.56,0.0,-1.0,0.0,0.0]
[1780372611811,57.33,70846.19,0.0,-1.0,0.0,0.0]
[1780372615838,57.33,70843.51,0.0,-1.0,0.0,0.0]
[1780372616846,57.33,70842.0,0.0,-1.0,0.0,0.0]
[1780372617852,57.33,70843.93,0.0,-1.0,0.0,0.0]
[1780372618860,57.33,70845.39,0.0,-1.0,0.0,0.0]
[1780372620874,57.33,70849.97,0.0,-1.0,0.0,0.0]
[1780372625909,57.33,70849.28,0.0,-1.0,0.0,0.0]
[1780372626916,57.33,70848.43,0.0,-1.0,0.0,0.0]
[1780372627923,57.33,70851.12,0.0,-1.0,0.0,0.0]
[1780372628930,57.33,70852.67,0.0,-1.0,0.0,0.0]
[1780372629937,57.33,70855.8,0.0,-1.0,0.0,0.0]
[1780372630944,57.33,70854.28,0.0,-1.0,0.0,0.0]
[1780372632958,57.33,70852.59,0.0,-1.0,0.0,0.0]
[1780372633965,57.33,70850.24,0.0,-1.0,0.0,0.0]
[1780372635979,57.33,70849.27,0.0,-1.0,0.0,0.0]
[1780372639000,57.33,70848.41,0.0,-1.0,0.0,0.0]
[1780372643028,57.33,70850.6,0.0,-1.0,0.0,0.0]
[1780372644034,57.33,70849.96,0.0,-1.0,0.0,0.0]
[1780372646049,57.33,70849.14,0.0,-1.0,0.0,0.0]
[1780372651085,57.33,70848.94,0.0,-1.0,0.0,0.0]
[1780372656119,57.33,70850.64,0.0,-1.0,0.0,0.0]
[1780372659140,57.33,70851.57,0.0,-1.0,0.0,0.0]
[1780372660147,57.33,70852.82,0.0,-1.0,0.0,0.0]
[1780372664175,57.33,70854.02,0.0,-1.0,0.0,0.0]
[1780372666189,57.33,70853.4,0.0,-1.0,0.0,0.0]
[1780372672233,57.33,70855.71,0.0,-1.0,0.0,0.0]
[1780372678274,57.33,70855.42,0.0,-1.0,0.0,0.0]
[1780372682303,57.33,70854.75,0.0,-1.0,0.0,0.0]
[1780372689351,57.33,70854.77,0.0,-1.0,0.0,0.0]
[1780372692373,57.33,70854.04,0.0,-1.0,0.0,0.0]
[1780372693380,57.33,70853.33,0.0,-1.0,0.0,0.0]
[1780372694387,57.33,70852.46,0.0,-1.0,0.0,0.0]
[1780372696401,57.33,70851.84,0.0,-1.0,0.0,0.0]
[1780372701435,57.33,70852.94,0.0,-1.0,0.0,0.0]
[1780372707478,57.33,70852.87,0.0,-1.0,0.0,0.0]
[1780372711506,57.33,70852.86,0.0,-1.0,0.0,0.0]
[1780372716542,57.33,70853.08,0.0,-1.0,0.0,0.0]
[1780372721577,57.33,70852.95,0.0,-1.0,0.0,0.0]
[1780372724598,57.33,70852.25,0.0,-1.0,0.0,0.0]
[1780372728627,57.33,70850.23,0.0,-1.0,0.0,0.0]
[1780372729633,57.33,70848.32,0.0,-1.0,0.0,0.0]
[1780372730641,57.33,70848.98,0.0,-1.0,0.0,0.0]
[1780372732655,57.33,70851.28,0.0,-1.0,0.0,0.0]
[1780372733661,57.33,70851.98,0.0,-1.0,0.0,0.0]
[1780372735676,57.33,70853.77,0.0,-1.0,0.0,0.0]
[1780372736683,57.33,70856.65,0.0,-1.0,0.0,0.0]
[1780372739706,57.33,70857.46,0.0,-1.0,0.0,0.0]
[1780372741720,57.33,70858.28,0.0,-1.0,0.0,0.0]
[1780372745748,57.33,70859.22,0.0,-1.0,0.0,0.0]
[1780372749776,57.33,70857.61,0.0,-1.0,0.0,0.0]
[1780372755818,57.33,70857.99,0.0,-1.0,0.0,0.0]
[1780372760853,57.33,70858.63,0.0,-1.0,0.0,0.0]
[1780372761860,57.33,70865.33,0.0,-1.0,0.0,0.0]
[1780372762867,57.33,70866.19,0.0,-1.0,0.0,0.0]
[1780372764881,57.33,70867.23,0.0,-1.0,0.0,0.0]
[1780372769917,57.33,70867.31,0.0,-1.0,0.0,0.0]
[1780372771931,57.33,70867.38,0.0,-1.0,0.0,0.0]
[1780372774952,57.33,70866.74,0.0,-1.0,0.0,0.0]
[1780372779987,57.33,70866.07,0.0,-1.0,0.0,0.0]
[1780372780994,57.33,70862.32,0.0,-1.0,0.0,0.0]
[1780372783008,57.33,70861.45,0.0,-1.0,0.0,0.0]
[1780372784015,57.33,70860.8,0.0,-1.0,0.0,0.0]
[1780372786029,57.33,70856.02,0.0,-1.0,0.0,0.0]
[1780372788043,57.33,70855.23,0.0,-1.0,0.0,0.0]
[1780372789050,57.33,70855.92,0.0,-1.0,0.0,0.0]
[1780372791064,57.33,70889.86,0.0,-1.0,0.0,0.0]
[1780372792071,57.33,70889.96,0.0,-1.0,0.0,0.0]
[1780372794085,57.33,70890.64,0.0,-1.0,0.0,0.0]
[1780372796099,57.33,70889.05,0.0,-1.0,0.0,0.0]
[1780372799120,57.33,70887.42,0.0,-1.0,0.0,0.0]
[1780372802157,57.33,70897.49,0.0,-1.0,0.0,0.0]
[1780372803216,57.33,70897.49,0.0,-1.0,0.0,0.0]
[1780372803310,57.33,70909.65,0.0,-1.0,0.0,0.0]
[1780372804159,57.33,70919.55,0.0,-1.0,0.0,0.0]
[1780372805166,57.33,70922.18,0.0,-1.0,0.0,0.0]
[1780372806173,57.33,70923.23,0.0,-1.0,0.0,0.0]
[1780372807180,57.33,70917.3,0.0,-1.0,0.0,0.0]
[1780372808187,57.33,70910.42,0.0,-1.0,0.0,0.0]
[1780372809193,57.33,70908.93,0.0,-1.0,0.0,0.0]
[1780372810929,57.33,70909.06,0.0,-1.0,0.0,0.0]
[1780372812599,57.33,70909.0,0.0,-1.0,0.0,0.0]
[1780372812722,57.33,70909.0,0.0,-1.0,0.0,0.0]
[1780372813224,57.33,70909.22,0.0,-1.0,0.0,0.0]
[1780372816245,57.33,70908.47,0.0,-1.0,0.0,0.0]
[1780372817255,57.33,70907.5,0.0,-1.0,0.0,0.0]
[1780372818261,57.33,70901.91,0.0,-1.0,0.0,0.0]
[1780372819267,57.33,70899.33,0.0,-1.0,0.0,0.0]
[1780372820275,57.33,70903.75,0.0,-1.0,0.0,0.0]
[1780372820640,57.33,70903.75,0.0,-1.0,0.0,0.0]
[1780372820721,57.33,70903.75,0.0,-1.0,0.0,0.0]
[1780372821282,57.33,70907.68,0.0,-1.0,0.0,0.0]
[1780372822289,57.33,70908.99,0.0,-1.0,0.0,0.0]
[1780372823296,57.33,70905.49,0.0,-1.0,0.0,0.0]
[1780372825310,57.33,70904.85,0.0,-1.0,0.0,0.0]
[1780372830345,57.33,70905.05,0.0,-1.0,0.0,0.0]
[1780372831352,57.33,70905.06,0.0,-1.0,0.0,0.0]
[1780372836387,57.33,70905.19,0.0,-1.0,0.0,0.0]
[1780372838401,57.33,70905.87,0.0,-1.0,0.0,0.0]
[1780372843436,57.33,70906.57,0.0,-1.0,0.0,0.0]
[1780372849478,57.33,70906.52,0.0,-1.0,0.0,0.0]
[1780372851276,57.33,70905.6,0.0,-1.0,0.0,0.0]
[1780372852499,57.33,70903.92,0.0,-1.0,0.0,0.0]
[1780372856527,57.33,70903.2,0.0,-1.0,0.0,0.0]
[1780372861562,57.33,70902.7,0.0,-1.0,0.0,0.0]
[1780372863576,57.33,70900.44,0.0,-1.0,0.0,0.0]
[1780372864583,57.33,70894.89,0.0,-1.0,0.0,0.0]
[1780372865590,57.33,70863.79,0.0,-1.0,0.0,0.0]
[1780372866597,57.33,70859.68,0.0,-1.0,0.0,0.0]
[1780372867604,57.33,70858.35,0.0,-1.0,0.0,0.0]
[1780372872640,57.33,70858.15,0.0,-1.0,0.0,0.0]
[1780372874653,57.33,70859.71,0.0,-1.0,0.0,0.0]
[1780372875661,57.33,70861.39,0.0,-1.0,0.0,0.0]
[1780372876672,57.33,70862.08,0.0,-1.0,0.0,0.0]
[1780372877676,57.33,70866.65,0.0,-1.0,0.0,0.0]
[1780372880697,57.33,70867.9,0.0,-1.0,0.0,0.0]
[1780372882119,57.33,70867.9,0.0,-1.0,0.0,0.0]
[1780372882222,57.33,70867.9,0.0,-1.0,0.0,0.0]
[1780372882254,57.33,70868.44,0.0,-1.0,0.0,0.0]
[1780372882711,57.33,70872.48,0.0,-1.0,0.0,0.0]
[1780372885732,57.33,70874.07,0.0,-1.0,0.0,0.0]
[1780372890767,57.33,70874.61,0.0,-1.0,0.0,0.0]
[1780372891774,57.33,70874.36,0.0,-1.0,0.0,0.0]
[1780372894794,57.33,70881.34,0.0,-1.0,0.0,0.0]
[1780372895802,57.33,70884.84,0.0,-1.0,0.0,0.0]
[1780372897191,57.33,70886.98,0.0,-1.0,0.0,0.0]
[1780372902724,57.33,70887.03,0.0,-1.0,0.0,0.0]
[1780372902852,57.33,70890.06,0.0,-1.0,0.0,0.0]
[1780372903858,57.33,70892.15,0.0,-1.0,0.0,0.0]
[1780372904865,57.33,70893.4,0.0,-1.0,0.0,0.0]
[1780372905872,57.33,70897.39,0.0,-1.0,0.0,0.0]
[1780372907341,57.33,70897.39,0.0,-1.0,0.0,0.0]
[1780372907473,57.33,70901.84,0.0,-1.0,0.0,0.0]
[1780372908893,57.33,70904.36,0.0,-1.0,0.0,0.0]
[1780372909900,57.33,70905.86,0.0,-1.0,0.0,0.0]
[1780372914935,57.33,70906.6,0.0,-1.0,0.0,0.0]
[1780372919970,57.33,70908.29,0.0,-1.0,0.0,0.0]
[1780372922991,57.33,70902.72,0.0,-1.0,0.0,0.0]
[1780372923997,57.33,70897.03,0.0,-1.0,0.0,0.0]
[1780372925360,57.33,70896.21,0.0,-1.0,0.0,0.0]
[1780372927019,57.33,70894.57,0.0,-1.0,0.0,0.0]
[1780372930480,57.33,70894.64,0.0,-1.0,0.0,0.0]
[1780372930040,57.33,70895.3,0.0,-1.0,0.0,0.0]
[1780372930721,57.33,70895.3,0.0,-1.0,0.0,0.0]
[1780372931047,57.33,70895.82,0.0,-1.0,0.0,0.0]
[1780372933061,57.33,70895.03,0.0,-1.0,0.0,0.0]
[1780372934068,57.33,70896.98,0.0,-1.0,0.0,0.0]
[1780372935074,57.33,70898.09,0.0,-1.0,0.0,0.0]
[1780372938096,57.33,70895.05,0.0,-1.0,0.0,0.0]
[1780372939103,57.33,70893.35,0.0,-1.0,0.0,0.0]
[1780372940110,57.33,70894.14,0.0,-1.0,0.0,0.0]
[1780372943020,57.33,70894.14,0.0,-1.0,0.0,0.0]
[1780372943223,57.33,70894.14,0.0,-1.0,0.0,0.0]
[1780372943322,57.33,70893.47,0.0,-1.0,0.0,0.0]
[1780372944138,57.33,70894.24,0.0,-1.0,0.0,0.0]
[1780372946152,57.33,70896.32,0.0,-1.0,0.0,0.0]
[1780372948167,57.33,70894.75,0.0,-1.0,0.0,0.0]
[1780372950181,57.33,70895.51,0.0,-1.0,0.0,0.0]
[1780372953202,57.33,70895.56,0.0,-1.0,0.0,0.0]
[1780372954210,57.33,70894.52,0.0,-1.0,0.0,0.0]
[1780372956225,57.33,70893.71,0.0,-1.0,0.0,0.0]
[1780372957232,57.33,70894.68,0.0,-1.0,0.0,0.0]
[1780372958240,57.33,70895.43,0.0,-1.0,0.0,0.0]
[1780372959246,57.33,70892.45,0.0,-1.0,0.0,0.0]
[1780372960253,57.33,70887.05,0.0,-1.0,0.0,0.0]
[1780372961260,57.33,70886.45,0.0,-1.0,0.0,0.0]
[1780372962270,57.33,70885.34,0.0,-1.0,0.0,0.0]
[1780372963277,57.33,70879.65,0.0,-1.0,0.0,0.0]
[1780372963722,57.33,70879.65,0.0,-1.0,0.0,0.0]
[1780372964288,57.33,70877.78,0.0,-1.0,0.0,0.0]
[1780372965294,57.33,70875.09,0.0,-1.0,0.0,0.0]
[1780372966301,57.33,70868.02,0.0,-1.0,0.0,0.0]
[1780372967308,57.33,70864.68,0.0,-1.0,0.0,0.0]
[1780372968315,57.33,70863.09,0.0,-1.0,0.0,0.0]
[1780372969322,57.33,70861.53,0.0,-1.0,0.0,0.0]
[1780372970329,57.33,70855.18,0.0,-1.0,0.0,0.0]
[1780372971336,57.33,70852.9,0.0,-1.0,0.0,0.0]
[1780372972209,57.33,70852.9,0.0,-1.0,0.0,0.0]
[1780372972221,57.33,70852.9,0.0,-1.0,0.0,0.0]
[1780372972342,57.33,70851.9,0.0,-1.0,0.0,0.0]
[1780372976371,57.33,70854.56,0.0,-1.0,0.0,0.0]
[1780372977378,57.33,70855.57,0.0,-1.0,0.0,0.0]
[1780372978817,57.33,70855.77,0.0,-1.0,0.0,0.0]
[1780372978972,57.33,70855.77,0.0,-1.0,0.0,0.0]
[1780372979392,57.33,70855.95,0.0,-1.0,0.0,0.0]
[1780372980399,57.33,70853.97,0.0,-1.0,0.0,0.0]
[1780372981406,57.33,70849.92,0.0,-1.0,0.0,0.0]
[1780372982413,57.33,70846.16,0.0,-1.0,0.0,0.0]
[1780372983420,57.33,70845.15,0.0,-1.0,0.0,0.0]
[1780372985434,57.33,70842.73,0.0,-1.0,0.0,0.0]
[1780372986441,57.33,70842.08,0.0,-1.0,0.0,0.0]
[1780372987448,57.33,70844.06,0.0,-1.0,0.0,0.0]
[1780372988455,57.33,70848.43,0.0,-1.0,0.0,0.0]
[1780372990469,57.33,70850.06,0.0,-1.0,0.0,0.0]
[1780372991476,57.33,70852.38,0.0,-1.0,0.0,0.0]
[1780372992483,57.33,70851.58,0.0,-1.0,0.0,0.0]
[1780372993490,57.33,70852.2,0.0,-1.0,0.0,0.0]
[1780372994497,57.33,70851.5,0.0,-1.0,0.0,0.0]
[1780372996511,57.33,70852.16,0.0,-1.0,0.0,0.0]
[1780373002553,57.33,70851.6,0.0,-1.0,0.0,0.0]
[1780373008595,57.33,70851.43,0.0,-1.0,0.0,0.0]
[1780373011616,57.33,70852.01,0.0,-1.0,0.0,0.0]
[1780373017658,57.33,70851.76,0.0,-1.0,0.0,0.0]
[1780373018665,57.33,70852.48,0.0,-1.0,0.0,0.0]
[1780373019672,57.33,70857.29,0.0,-1.0,0.0,0.0]
[1780373020679,57.33,70858.06,0.0,-1.0,0.0,0.0]
[1780373025713,57.33,70858.59,0.0,-1.0,0.0,0.0]
[1780373026720,57.33,70857.6,0.0,-1.0,0.0,0.0]
[1780373027728,57.33,70858.43,0.0,-1.0,0.0,0.0]
[1780373030749,57.33,70856.46,0.0,-1.0,0.0,0.0]
[1780373031756,57.33,70855.66,0.0,-1.0,0.0,0.0]
[1780373032763,57.33,70854.54,0.0,-1.0,0.0,0.0]
[1780373036791,57.33,70855.75,0.0,-1.0,0.0,0.0]
[1780373037798,57.33,70856.38,0.0,-1.0,0.0,0.0]
[1780373038805,57.33,70857.17,0.0,-1.0,0.0,0.0]
[1780373043839,57.33,70856.88,0.0,-1.0,0.0,0.0]
[1780373048875,57.33,70858.38,0.0,-1.0,0.0,0.0]
[1780373052902,57.33,70857.74,0.0,-1.0,0.0,0.0]
[1780373053910,57.33,70857.16,0.0,-1.0,0.0,0.0]
[1780373057938,57.33,70857.77,0.0,-1.0,0.0,0.0]
[1780373060959,57.33,70856.49,0.0,-1.0,0.0,0.0]
[1780373065994,57.33,70856.2,0.0,-1.0,0.0,0.0]
[1780373067001,57.33,70854.96,0.0,-1.0,0.0,0.0]
[1780373068008,57.33,70856.72,0.0,-1.0,0.0,0.0]
[1780373071031,57.33,70856.62,0.0,-1.0,0.0,0.0]
[1780373079085,57.33,70856.91,0.0,-1.0,0.0,0.0]
[1780373080091,57.33,70857.91,0.0,-1.0,0.0,0.0]
[1780373081099,57.33,70855.48,0.0,-1.0,0.0,0.0]
[1780373082106,57.33,70854.14,0.0,-1.0,0.0,0.0]
[1780373083113,57.33,70853.54,0.0,-1.0,0.0,0.0]
[1780373085127,57.33,70854.72,0.0,-1.0,0.0,0.0]
[1780373090162,57.33,70855.32,0.0,-1.0,0.0,0.0]
[1780373094190,57.33,70854.27,0.0,-1.0,0.0,0.0]
[1780373095197,57.33,70855.59,0.0,-1.0,0.0,0.0]
[1780373097211,57.33,70856.59,0.0,-1.0,0.0,0.0]
[1780373099225,57.33,70855.82,0.0,-1.0,0.0,0.0]
[1780373104261,57.33,70858.87,0.0,-1.0,0.0,0.0]
[1780373105267,57.33,70862.11,0.0,-1.0,0.0,0.0]
[1780373109298,57.33,70865.61,0.0,-1.0,0.0,0.0]
[1780373111315,57.33,70864.58,0.0,-1.0,0.0,0.0]
[1780373112319,57.33,70867.77,0.0,-1.0,0.0,0.0]
[1780373117354,57.33,70868.3,0.0,-1.0,0.0,0.0]
[1780373119368,57.33,70864.62,0.0,-1.0,0.0,0.0]
[1780373120375,57.33,70863.46,0.0,-1.0,0.0,0.0]
[1780373121382,57.33,70862.86,0.0,-1.0,0.0,0.0]
[1780373126417,57.33,70862.38,0.0,-1.0,0.0,0.0]
[1780373127424,57.33,70863.23,0.0,-1.0,0.0,0.0]
[1780373129438,57.33,70861.55,0.0,-1.0,0.0,0.0]
[1780373132459,57.33,70861.4,0.0,-1.0,0.0,0.0]
[1780373136488,57.33,70860.58,0.0,-1.0,0.0,0.0]
[1780373140517,57.33,70859.89,0.0,-1.0,0.0,0.0]
[1780373145556,57.33,70860.85,0.0,-1.0,0.0,0.0]
[1780373146563,57.33,70866.57,0.0,-1.0,0.0,0.0]
[1780373148577,57.33,70867.84,0.0,-1.0,0.0,0.0]
[1780373149584,57.33,70869.18,0.0,-1.0,0.0,0.0]
[1780373152605,57.33,70871.54,0.0,-1.0,0.0,0.0]
[1780373153612,57.33,70870.72,0.0,-1.0,0.0,0.0]
[1780373159654,57.33,70870.63,0.0,-1.0,0.0,0.0]
[1780373161736,57.33,70871.86,0.0,-1.0,0.0,0.0]
[1780373162727,57.33,70875.67,0.0,-1.0,0.0,0.0]
[1780373164741,57.33,70878.59,0.0,-1.0,0.0,0.0]
[1780373165748,57.33,70882.9,0.0,-1.0,0.0,0.0]
[1780373166834,57.33,70882.9,0.0,-1.0,0.0,0.0]
[1780373166972,57.33,70882.9,0.0,-1.0,0.0,0.0]
[1780373167031,57.33,70883.02,0.0,-1.0,0.0,0.0]
[1780373167762,57.33,70875.28,0.0,-1.0,0.0,0.0]
[1780373168769,57.33,70866.44,0.0,-1.0,0.0,0.0]
[1780373169777,57.33,70866.57,0.0,-1.0,0.0,0.0]
[1780373176825,57.33,70866.41,0.0,-1.0,0.0,0.0]
[1780373181861,57.33,70866.93,0.0,-1.0,0.0,0.0]
[1780373182868,57.33,70870.54,0.0,-1.0,0.0,0.0]
[1780373183875,57.33,70871.56,0.0,-1.0,0.0,0.0]
[1780373185676,57.33,70872.48,0.0,-1.0,0.0,0.0]
[1780373185889,57.33,70869.32,0.0,-1.0,0.0,0.0]
[1780373186896,57.33,70870.34,0.0,-1.0,0.0,0.0]
[1780373189917,57.33,70868.4,0.0,-1.0,0.0,0.0]
[1780373190924,57.33,70864.66,0.0,-1.0,0.0,0.0]
[1780373191930,57.33,70864.98,0.0,-1.0,0.0,0.0]
[1780373193946,57.33,70865.73,0.0,-1.0,0.0,0.0]
[1780373198982,57.33,70863.44,0.0,-1.0,0.0,0.0]
[1780373200996,57.33,70864.73,0.0,-1.0,0.0,0.0]
[1780373202003,57.33,70865.61,0.0,-1.0,0.0,0.0]
[1780373203010,57.33,70862.26,0.0,-1.0,0.0,0.0]
[1780373204017,57.33,70858.54,0.0,-1.0,0.0,0.0]
[1780373205024,57.33,70861.13,0.0,-1.0,0.0,0.0]
[1780373206031,57.33,70862.15,0.0,-1.0,0.0,0.0]
[1780373212072,57.33,70864.58,0.0,-1.0,0.0,0.0]
[1780373213080,57.33,70867.35,0.0,-1.0,0.0,0.0]
[1780373215094,57.33,70871.47,0.0,-1.0,0.0,0.0]
[1780373216101,57.33,70870.42,0.0,-1.0,0.0,0.0]
[1780373217708,57.33,70868.68,0.0,-1.0,0.0,0.0]
[1780373218115,57.33,70867.89,0.0,-1.0,0.0,0.0]
[1780373223150,57.33,70866.82,0.0,-1.0,0.0,0.0]
[1780373224157,57.33,70860.75,0.0,-1.0,0.0,0.0]
[1780373225164,57.33,70856.13,0.0,-1.0,0.0,0.0]
[1780373226671,57.33,70856.13,0.0,-1.0,0.0,0.0]
[1780373226720,57.33,70856.13,0.0,-1.0,0.0,0.0]
[1780373226681,57.33,70853.91,0.0,-1.0,0.0,0.0]
[1780373228191,57.33,70847.92,0.0,-1.0,0.0,0.0]
[1780373229198,57.33,70845.08,0.0,-1.0,0.0,0.0]
[1780373234236,57.33,70843.01,0.0,-1.0,0.0,0.0]
[1780373235147,57.33,70843.01,0.0,-1.0,0.0,0.0]
[1780373235222,57.33,70843.01,0.0,-1.0,0.0,0.0]
[1780373235243,57.33,70842.17,0.0,-1.0,0.0,0.0]
[1780373236250,57.33,70838.67,0.0,-1.0,0.0,0.0]
[1780373237257,57.33,70834.03,0.0,-1.0,0.0,0.0]
[1780373238264,57.33,70835.06,0.0,-1.0,0.0,0.0]
[1780373240278,57.33,70835.78,0.0,-1.0,0.0,0.0]
[1780373243299,57.33,70835.17,0.0,-1.0,0.0,0.0]
[1780373245313,57.33,70836.13,0.0,-1.0,0.0,0.0]
[1780373245850,57.33,70836.13,0.0,-1.0,0.0,0.0]
[1780373245976,57.33,70836.13,0.0,-1.0,0.0,0.0]
[1780373246320,57.33,70837.98,0.0,-1.0,0.0,0.0]
[1780373249341,57.33,70835.23,0.0,-1.0,0.0,0.0]
[1780373250348,57.33,70833.71,0.0,-1.0,0.0,0.0]
[1780373251355,57.33,70835.88,0.0,-1.0,0.0,0.0]
[1780373252362,57.33,70838.8,0.0,-1.0,0.0,0.0]
[1780373253369,57.33,70840.66,0.0,-1.0,0.0,0.0]
[1780373254376,57.33,70841.39,0.0,-1.0,0.0,0.0]
[1780373255383,57.33,70840.67,0.0,-1.0,0.0,0.0]
[1780373262431,57.33,70841.03,0.0,-1.0,0.0,0.0]
[1780373267467,57.33,70840.73,0.0,-1.0,0.0,0.0]
[1780373268474,57.33,70838.91,0.0,-1.0,0.0,0.0]
[1780373269481,57.33,70837.0,0.0,-1.0,0.0,0.0]
[1780373270488,57.33,70835.7,0.0,-1.0,0.0,0.0]
[1780373272502,57.33,70834.58,0.0,-1.0,0.0,0.0]
[1780373276530,57.33,70836.67,0.0,-1.0,0.0,0.0]
[1780373277537,57.33,70838.11,0.0,-1.0,0.0,0.0]
[1780373278549,57.33,70831.05,0.0,-1.0,0.0,0.0]
[1780373279555,57.33,70814.93,0.0,-1.0,0.0,0.0]
[1780373280562,57.33,70814.23,0.0,-1.0,0.0,0.0]
[1780373281572,57.33,70818.64,0.0,-1.0,0.0,0.0]
[1780373282578,57.33,70820.73,0.0,-1.0,0.0,0.0]
[1780373283585,57.33,70821.54,0.0,-1.0,0.0,0.0]
[1780373289626,57.33,70822.79,0.0,-1.0,0.0,0.0]
[1780373295668,57.33,70813.76,0.0,-1.0,0.0,0.0]
[1780373296676,57.33,70811.86,0.0,-1.0,0.0,0.0]
[1780373297683,57.33,70810.46,0.0,-1.0,0.0,0.0]
[1780373298690,57.33,70811.09,0.0,-1.0,0.0,0.0]
[1780373299697,57.33,70810.14,0.0,-1.0,0.0,0.0]
[1780373300704,57.33,70807.78,0.0,-1.0,0.0,0.0]
[1780373301711,57.33,70808.37,0.0,-1.0,0.0,0.0]
[1780373303724,57.33,70808.98,0.0,-1.0,0.0,0.0]
[1780373308760,57.33,70808.08,0.0,-1.0,0.0,0.0]
[1780373309767,57.33,70807.44,0.0,-1.0,0.0,0.0]
[1780373311781,57.33,70807.42,0.0,-1.0,0.0,0.0]
[1780373312792,57.33,70806.29,0.0,-1.0,0.0,0.0]
[1780373313799,57.33,70798.71,0.0,-1.0,0.0,0.0]
[1780373314806,57.33,70798.25,0.0,-1.0,0.0,0.0]
[1780373315812,57.33,70794.45,0.0,-1.0,0.0,0.0]
[1780373318834,57.33,70793.61,0.0,-1.0,0.0,0.0]
[1780373319840,57.33,70791.8,0.0,-1.0,0.0,0.0]
[1780373323869,57.33,70790.63,0.0,-1.0,0.0,0.0]
[1780373324876,57.33,70788.98,0.0,-1.0,0.0,0.0]
[1780373325891,57.33,70787.94,0.0,-1.0,0.0,0.0]
[1780373326897,57.33,70789.31,0.0,-1.0,0.0,0.0]
[1780373329918,57.33,70786.96,0.0,-1.0,0.0,0.0]
[1780373330925,57.33,70785.37,0.0,-1.0,0.0,0.0]
[1780373332382,57.33,70785.37,0.0,-1.0,0.0,0.0]
[1780373332472,57.33,70785.37,0.0,-1.0,0.0,0.0]
[1780373332546,57.33,70780.38,0.0,-1.0,0.0,0.0]
[1780373332942,57.33,70777.94,0.0,-1.0,0.0,0.0]
[1780373333949,57.33,70776.72,0.0,-1.0,0.0,0.0]
[1780373334956,57.33,70775.09,0.0,-1.0,0.0,0.0]
[1780373335963,57.33,70773.97,0.0,-1.0,0.0,0.0]
[1780373338909,57.33,70773.65,0.0,-1.0,0.0,0.0]
[1780373338918,57.33,70772.17,0.0,-1.0,0.0,0.0]
[1780373338985,57.33,70769.72,0.0,-1.0,0.0,0.0]
[1780373339992,57.33,70771.51,0.0,-1.0,0.0,0.0]
[1780373340999,57.33,70769.77,0.0,-1.0,0.0,0.0]
[1780373342023,57.33,70769.77,0.0,-1.0,0.0,0.0]
[1780373343013,57.33,70767.26,0.0,-1.0,0.0,0.0]
[1780373345033,57.33,70767.85,0.0,-1.0,0.0,0.0]
[1780373348054,57.33,70766.21,0.0,-1.0,0.0,0.0]
[1780373351075,57.33,70770.33,0.0,-1.0,0.0,0.0]
[1780373352078,57.33,70770.33,0.0,-1.0,0.0,0.0]
[1780373352224,57.33,70770.33,0.0,-1.0,0.0,0.0]
[1780373352297,57.33,70777.77,0.0,-1.0,0.0,0.0]
[1780373354096,57.33,70780.24,0.0,-1.0,0.0,0.0]
[1780373356110,57.33,70779.44,0.0,-1.0,0.0,0.0]
[1780373360138,57.33,70778.82,0.0,-1.0,0.0,0.0]
[1780373364166,57.33,70777.94,0.0,-1.0,0.0,0.0]
[1780373365173,57.33,70774.29,0.0,-1.0,0.0,0.0]
[1780373366180,57.33,70772.57,0.0,-1.0,0.0,0.0]
[1780373367187,57.33,70771.56,0.0,-1.0,0.0,0.0]
[1780373372222,57.33,70770.1,0.0,-1.0,0.0,0.0]
[1780373374236,57.33,70770.67,0.0,-1.0,0.0,0.0]
[1780373375243,57.33,70771.23,0.0,-1.0,0.0,0.0]
[1780373376250,57.33,70772.88,0.0,-1.0,0.0,0.0]
[1780373377256,57.33,70773.58,0.0,-1.0,0.0,0.0]
[1780373382292,57.33,70771.96,0.0,-1.0,0.0,0.0]
[1780373383299,57.33,70766.7,0.0,-1.0,0.0,0.0]
[1780373384306,57.33,70764.34,0.0,-1.0,0.0,0.0]
[1780373387346,57.33,70758.82,0.0,-1.0,0.0,0.0]
[1780373388350,57.33,70748.92,0.0,-1.0,0.0,0.0]
[1780373389357,57.33,70745.57,0.0,-1.0,0.0,0.0]
[1780373390364,57.33,70747.36,0.0,-1.0,0.0,0.0]
[1780373392377,57.33,70746.68,0.0,-1.0,0.0,0.0]
[1780373394889,57.33,70746.44,0.0,-1.0,0.0,0.0]
[1780373394910,57.33,70746.09,0.0,-1.0,0.0,0.0]
[1780373395399,57.33,70746.66,0.0,-1.0,0.0,0.0]
[1780373396406,57.33,70745.43,0.0,-1.0,0.0,0.0]
[1780373397413,57.33,70744.21,0.0,-1.0,0.0,0.0]
[1780373398420,57.33,70740.41,0.0,-1.0,0.0,0.0]
[1780373399427,57.33,70714.17,0.0,-1.0,0.0,0.0]
[1780373400444,57.33,70699.22,0.0,-1.0,0.0,0.0]
[1780373401321,57.33,70699.22,0.0,-1.0,0.0,0.0]
[1780373401445,57.33,70715.03,0.0,-1.0,0.0,0.0]
[1780373402451,57.33,70714.3,0.0,-1.0,0.0,0.0]
[1780373403568,57.33,70714.3,0.0,-1.0,0.0,0.0]
[1780373404465,57.33,70713.44,0.0,-1.0,0.0,0.0]
[1780373406479,57.33,70714.26,0.0,-1.0,0.0,0.0]
[1780373407486,57.33,70715.03,0.0,-1.0,0.0,0.0]
[1780373408493,57.33,70714.13,0.0,-1.0,0.0,0.0]
[1780373409501,57.33,70716.0,0.0,-1.0,0.0,0.0]
[1780373410508,57.33,70719.48,0.0,-1.0,0.0,0.0]
[1780373411514,57.33,70720.74,0.0,-1.0,0.0,0.0]
[1780373412522,57.33,70719.87,0.0,-1.0,0.0,0.0]
[1780373413529,57.33,70718.63,0.0,-1.0,0.0,0.0]
[1780373414536,57.33,70694.23,0.0,-1.0,0.0,0.0]
[1780373415543,57.33,70715.7,0.0,-1.0,0.0,0.0]
[1780373416400,57.33,70715.7,0.0,-1.0,0.0,0.0]
[1780373416471,57.33,70715.7,0.0,-1.0,0.0,0.0]
[1780373416550,57.33,70692.38,0.0,-1.0,0.0,0.0]
[1780373417557,57.33,70713.73,0.0,-1.0,0.0,0.0]
[1780373418564,57.33,70711.27,0.0,-1.0,0.0,0.0]
[1780373419571,57.33,70702.63,0.0,-1.0,0.0,0.0]
[1780373420578,57.33,70703.0,0.0,-1.0,0.0,0.0]
[1780373423723,57.33,70703.07,0.0,-1.0,0.0,0.0]
[1780373423774,57.33,70703.07,0.0,-1.0,0.0,0.0]
[1780373427813,57.33,70702.88,0.0,-1.0,0.0,0.0]
[1780373427971,57.33,70702.88,0.0,-1.0,0.0,0.0]
[1780373427825,57.33,70699.9,0.0,-1.0,0.0,0.0]
[1780373428635,57.33,70694.35,0.0,-1.0,0.0,0.0]
[1780373429641,57.33,70672.24,0.0,-1.0,0.0,0.0]
[1780373430956,57.33,70695.11,0.0,-1.0,0.0,0.0]
[1780373431655,57.33,70693.87,0.0,-1.0,0.0,0.0]
[1780373433670,57.33,70698.74,0.0,-1.0,0.0,0.0]
[1780373434677,57.33,70704.04,0.0,-1.0,0.0,0.0]
[1780373435688,57.33,70706.23,0.0,-1.0,0.0,0.0]
[1780373436695,57.33,70704.71,0.0,-1.0,0.0,0.0]
[1780373437702,57.33,70703.26,0.0,-1.0,0.0,0.0]
[1780373438709,57.33,70700.14,0.0,-1.0,0.0,0.0]
[1780373439716,57.33,70697.66,0.0,-1.0,0.0,0.0]
[1780373440723,57.33,70696.0,0.0,-1.0,0.0,0.0]
[1780373441730,57.33,70697.97,0.0,-1.0,0.0,0.0]
[1780373442737,57.33,70691.71,0.0,-1.0,0.0,0.0]
[1780373443261,57.33,70691.71,0.0,-1.0,0.0,0.0]
[1780373443471,57.33,70691.71,0.0,-1.0,0.0,0.0]
[1780373443744,57.33,70689.66,0.0,-1.0,0.0,0.0]
[1780373444751,57.33,70688.46,0.0,-1.0,0.0,0.0]
[1780373446765,57.33,70689.19,0.0,-1.0,0.0,0.0]
[1780373449786,57.33,70693.0,0.0,-1.0,0.0,0.0]
[1780373450793,57.33,70692.07,0.0,-1.0,0.0,0.0]
[1780373451800,57.33,70692.74,0.0,-1.0,0.0,0.0]
[1780373452807,57.33,70668.93,0.0,-1.0,0.0,0.0]
[1780373453814,57.33,70690.0,0.0,-1.0,0.0,0.0]
[1780373454821,57.33,70690.02,0.0,-1.0,0.0,0.0]
[1780373456121,57.33,70690.05,0.0,-1.0,0.0,0.0]
[1780373456222,57.33,70690.05,0.0,-1.0,0.0,0.0]
[1780373456835,57.33,70689.85,0.0,-1.0,0.0,0.0]
[1780373459856,57.33,70688.68,0.0,-1.0,0.0,0.0]
[1780373462877,57.33,70686.83,0.0,-1.0,0.0,0.0]
[1780373463884,57.33,70658.72,0.0,-1.0,0.0,0.0]
[1780373464891,57.33,70652.74,0.0,-1.0,0.0,0.0]
[1780373465898,57.33,70649.59,0.0,-1.0,0.0,0.0]
[1780373466905,57.33,70648.22,0.0,-1.0,0.0,0.0]
[1780373467912,57.33,70642.31,0.0,-1.0,0.0,0.0]
[1780373468675,57.33,70642.31,0.0,-1.0,0.0,0.0]
[1780373468759,57.33,70642.31,0.0,-1.0,0.0,0.0]
[1780373468919,57.33,70663.07,0.0,-1.0,0.0,0.0]
[1780373469926,57.33,70657.05,0.0,-1.0,0.0,0.0]
[1780373470933,57.33,70652.65,0.0,-1.0,0.0,0.0]
[1780373471940,57.33,70656.19,0.0,-1.0,0.0,0.0]
[1780373474961,57.33,70655.52,0.0,-1.0,0.0,0.0]
[1780373476975,57.33,70658.62,0.0,-1.0,0.0,0.0]
[1780373478989,57.33,70658.12,0.0,-1.0,0.0,0.0]
[1780373479459,57.33,70658.12,0.0,-1.0,0.0,0.0]
[1780373479475,57.33,70658.12,0.0,-1.0,0.0,0.0]
[1780373479996,57.33,70658.69,0.0,-1.0,0.0,0.0]
[1780373481002,57.33,70660.66,0.0,-1.0,0.0,0.0]
[1780373482010,57.33,70665.43,0.0,-1.0,0.0,0.0]
[1780373483017,57.33,70667.6,0.0,-1.0,0.0,0.0]
[1780373484024,57.33,70669.06,0.0,-1.0,0.0,0.0]
[1780373486038,57.33,70674.68,0.0,-1.0,0.0,0.0]
[1780373487045,57.33,70655.67,0.0,-1.0,0.0,0.0]
[1780373487722,57.33,70655.67,0.0,-1.0,0.0,0.0]
[1780373488052,57.33,70658.42,0.0,-1.0,0.0,0.0]
[1780373489059,57.33,70679.71,0.0,-1.0,0.0,0.0]
[1780373490066,57.33,70679.82,0.0,-1.0,0.0,0.0]
[1780373491073,57.33,70654.34,0.0,-1.0,0.0,0.0]
[1780373491737,57.33,70654.34,0.0,-1.0,0.0,0.0]
[1780373491972,57.33,70654.34,0.0,-1.0,0.0,0.0]
[1780373492080,57.33,70675.44,0.0,-1.0,0.0,0.0]
[1780373493087,57.33,70653.44,0.0,-1.0,0.0,0.0]
[1780373494094,57.33,70651.84,0.0,-1.0,0.0,0.0]
[1780373495727,57.33,70651.84,0.0,-1.0,0.0,0.0]
[1780373495784,57.33,70671.54,0.0,-1.0,0.0,0.0]
[1780373496108,57.33,70670.38,0.0,-1.0,0.0,0.0]
[1780373497117,57.33,70668.49,0.0,-1.0,0.0,0.0]
[1780373498417,57.33,70668.49,0.0,-1.0,0.0,0.0]
[1780373498473,57.33,70668.49,0.0,-1.0,0.0,0.0]
[1780373498493,57.33,70668.61,0.0,-1.0,0.0,0.0]
[1780373500136,57.33,70665.18,0.0,-1.0,0.0,0.0]
[1780373501144,57.33,70662.99,0.0,-1.0,0.0,0.0]
[1780373502151,57.33,70665.07,0.0,-1.0,0.0,0.0]
[1780373503158,57.33,70668.61,0.0,-1.0,0.0,0.0]
[1780373506503,57.33,70668.21,0.0,-1.0,0.0,0.0]
[1780373506721,57.33,70668.21,0.0,-1.0,0.0,0.0]
[1780373506819,57.33,70668.91,0.0,-1.0,0.0,0.0]
[1780373508193,57.33,70666.91,0.0,-1.0,0.0,0.0]
[1780373509200,57.33,70664.85,0.0,-1.0,0.0,0.0]
[1780373510207,57.33,70663.86,0.0,-1.0,0.0,0.0]
[1780373511214,57.33,70660.35,0.0,-1.0,0.0,0.0]
[1780373512221,57.33,70636.63,0.0,-1.0,0.0,0.0]
[1780373513228,57.33,70657.99,0.0,-1.0,0.0,0.0]
[1780373514235,57.33,70657.95,0.0,-1.0,0.0,0.0]
[1780373515241,57.33,70657.87,0.0,-1.0,0.0,0.0]
[1780373516249,57.33,70660.24,0.0,-1.0,0.0,0.0]
[1780373517256,57.33,70661.31,0.0,-1.0,0.0,0.0]
[1780373521284,57.33,70662.01,0.0,-1.0,0.0,0.0]
[1780373522338,57.33,70663.01,0.0,-1.0,0.0,0.0]
[1780373523345,57.33,70664.01,0.0,-1.0,0.0,0.0]
[1780373524352,57.33,70662.42,0.0,-1.0,0.0,0.0]
[1780373525359,57.33,70661.22,0.0,-1.0,0.0,0.0]
[1780373527373,57.33,70660.68,0.0,-1.0,0.0,0.0]
[1780373528773,57.33,70660.68,0.0,-1.0,0.0,0.0]
[1780373528971,57.33,70660.68,0.0,-1.0,0.0,0.0]
[1780373529004,57.33,70660.48,0.0,-1.0,0.0,0.0]
[1780373529387,57.33,70662.18,0.0,-1.0,0.0,0.0]
[1780373530394,57.33,70661.18,0.0,-1.0,0.0,0.0]
[1780373531401,57.33,70637.98,0.0,-1.0,0.0,0.0]
[1780373532408,57.33,70657.2,0.0,-1.0,0.0,0.0]
[1780373533415,57.33,70655.64,0.0,-1.0,0.0,0.0]
[1780373536436,57.33,70654.59,0.0,-1.0,0.0,0.0]
[1780373537444,57.33,70654.18,0.0,-1.0,0.0,0.0]
[1780373538450,57.33,70655.09,0.0,-1.0,0.0,0.0]
[1780373539457,57.33,70655.59,0.0,-1.0,0.0,0.0]
[1780373540464,57.33,70654.73,0.0,-1.0,0.0,0.0]
[1780373541471,57.33,70652.72,0.0,-1.0,0.0,0.0]
[1780373543485,57.33,70651.48,0.0,-1.0,0.0,0.0]
[1780373544492,57.33,70650.2,0.0,-1.0,0.0,0.0]
[1780373545499,57.33,70650.6,0.0,-1.0,0.0,0.0]
[1780373546958,57.33,70651.39,0.0,-1.0,0.0,0.0]
[1780373547512,57.33,70653.26,0.0,-1.0,0.0,0.0]
[1780373548520,57.33,70652.44,0.0,-1.0,0.0,0.0]
[1780373549527,57.33,70653.05,0.0,-1.0,0.0,0.0]
[1780373550534,57.33,70651.76,0.0,-1.0,0.0,0.0]
[1780373551541,57.33,70652.67,0.0,-1.0,0.0,0.0]
[1780373552548,57.33,70656.05,0.0,-1.0,0.0,0.0]
[1780373553555,57.33,70652.74,0.0,-1.0,0.0,0.0]
[1780373554562,57.33,70652.04,0.0,-1.0,0.0,0.0]
[1780373558590,57.33,70632.1,0.0,-1.0,0.0,0.0]
[1780373559597,57.33,70655.32,0.0,-1.0,0.0,0.0]
[1780373560604,57.33,70655.73,0.0,-1.0,0.0,0.0]
[1780373563624,57.33,70656.19,0.0,-1.0,0.0,0.0]
[1780373568659,57.33,70656.65,0.0,-1.0,0.0,0.0]
[1780373571681,57.33,70658.16,0.0,-1.0,0.0,0.0]
[1780373572688,57.33,70658.87,0.0,-1.0,0.0,0.0]
[1780373573695,57.33,70659.98,0.0,-1.0,0.0,0.0]
[1780373578730,57.33,70659.98,0.0,-1.0,0.0,0.0]
[1780373579737,57.33,70667.19,0.0,-1.0,0.0,0.0]
[1780373580744,57.33,70678.37,0.0,-1.0,0.0,0.0]
[1780373581751,57.33,70676.44,0.0,-1.0,0.0,0.0]
[1780373582758,57.33,70677.63,0.0,-1.0,0.0,0.0]
[1780373584771,57.33,70677.18,0.0,-1.0,0.0,0.0]
[1780373586785,57.33,70676.31,0.0,-1.0,0.0,0.0]
[1780373587793,57.33,70672.22,0.0,-1.0,0.0,0.0]
[1780373588800,57.33,70670.82,0.0,-1.0,0.0,0.0]
[1780373590815,57.33,70674.05,0.0,-1.0,0.0,0.0]
[1780373591722,57.33,70674.05,0.0,-1.0,0.0,0.0]
[1780373591971,57.33,70674.05,0.0,-1.0,0.0,0.0]
[1780373592084,57.33,70674.05,0.0,-1.0,0.0,0.0]
[1780373592185,57.33,70680.12,0.0,-1.0,0.0,0.0]
[1780373592829,57.33,70686.36,0.0,-1.0,0.0,0.0]
[1780373593835,57.33,70687.03,0.0,-1.0,0.0,0.0]
[1780373595386,57.33,70686.63,0.0,-1.0,0.0,0.0]
[1780373595470,57.33,70686.63,0.0,-1.0,0.0,0.0]
[1780373595849,57.33,70686.48,0.0,-1.0,0.0,0.0]
[1780373596856,57.33,70687.92,0.0,-1.0,0.0,0.0]
[1780373597863,57.33,70689.25,0.0,-1.0,0.0,0.0]
[1780373601891,57.33,70688.68,0.0,-1.0,0.0,0.0]
[1780373602898,57.33,70689.31,0.0,-1.0,0.0,0.0]
[1780373603905,57.33,70691.4,0.0,-1.0,0.0,0.0]
[1780373604912,57.33,70690.52,0.0,-1.0,0.0,0.0]
[1780373605919,57.33,70691.08,0.0,-1.0,0.0,0.0]
[1780373608940,57.33,70690.21,0.0,-1.0,0.0,0.0]
[1780373609947,57.33,70691.27,0.0,-1.0,0.0,0.0]
[1780373610956,57.33,70697.29,0.0,-1.0,0.0,0.0]
[1780373611961,57.33,70700.1,0.0,-1.0,0.0,0.0]
[1780373612968,57.33,70701.46,0.0,-1.0,0.0,0.0]
[1780373613976,57.33,70704.84,0.0,-1.0,0.0,0.0]
[1780373614984,57.33,70705.98,0.0,-1.0,0.0,0.0]
[1780373615991,57.33,70707.13,0.0,-1.0,0.0,0.0]
[1780373618005,57.33,70706.36,0.0,-1.0,0.0,0.0]
[1780373619012,57.33,70707.12,0.0,-1.0,0.0,0.0]
[1780373620024,57.33,70710.1,0.0,-1.0,0.0,0.0]
[1780373621031,57.33,70711.62,0.0,-1.0,0.0,0.0]
[1780373624052,57.33,70691.9,0.0,-1.0,0.0,0.0]
[1780373624760,57.33,70691.9,0.0,-1.0,0.0,0.0]
[1780373625077,57.33,70691.9,0.0,-1.0,0.0,0.0]
[1780373625221,57.33,70691.9,0.0,-1.0,0.0,0.0]
[1780373625177,57.33,70692.33,0.0,-1.0,0.0,0.0]
[1780373626066,57.33,70712.24,0.0,-1.0,0.0,0.0]
[1780373627073,57.33,70712.2,0.0,-1.0,0.0,0.0]
[1780373628080,57.33,70711.75,0.0,-1.0,0.0,0.0]
[1780373629087,57.33,70712.75,0.0,-1.0,0.0,0.0]
[1780373630015,57.33,70712.75,0.0,-1.0,0.0,0.0]
[1780373630222,57.33,70712.75,0.0,-1.0,0.0,0.0]
[1780373630211,57.33,70713.08,0.0,-1.0,0.0,0.0]
[1780373631101,57.33,70714.25,0.0,-1.0,0.0,0.0]
[1780373632108,57.33,70713.32,0.0,-1.0,0.0,0.0]
[1780373633115,57.33,70712.9,0.0,-1.0,0.0,0.0]
[1780373635130,57.33,70716.6,0.0,-1.0,0.0,0.0]
[1780373636136,57.33,70723.96,0.0,-1.0,0.0,0.0]
[1780373637143,57.33,70724.45,0.0,-1.0,0.0,0.0]
[1780373638149,57.33,70723.99,0.0,-1.0,0.0,0.0]
[1780373640164,57.33,70726.05,0.0,-1.0,0.0,0.0]
[1780373641171,57.33,70725.67,0.0,-1.0,0.0,0.0]
[1780373642178,57.33,70722.87,0.0,-1.0,0.0,0.0]
[1780373642263,57.33,70722.87,0.0,-1.0,0.0,0.0]
[1780373642471,57.33,70722.87,0.0,-1.0,0.0,0.0]
[1780373643185,57.33,70720.24,0.0,-1.0,0.0,0.0]
[1780373647212,57.33,70724.47,0.0,-1.0,0.0,0.0]
[1780373648220,57.33,70725.15,0.0,-1.0,0.0,0.0]
[1780373650234,57.33,70722.26,0.0,-1.0,0.0,0.0]
[1780373651241,57.33,70720.58,0.0,-1.0,0.0,0.0]
[1780373652248,57.33,70718.45,0.0,-1.0,0.0,0.0]
[1780373653255,57.33,70718.09,0.0,-1.0,0.0,0.0]
[1780373656278,57.33,70718.49,0.0,-1.0,0.0,0.0]
[1780373657287,57.33,70717.96,0.0,-1.0,0.0,0.0]
[1780373658293,57.33,70717.3,0.0,-1.0,0.0,0.0]
[1780373660306,57.33,70693.95,0.0,-1.0,0.0,0.0]
[1780373661314,57.33,70715.06,0.0,-1.0,0.0,0.0]
[1780373662784,57.33,70715.04,0.0,-1.0,0.0,0.0]
[1780373663328,57.33,70714.51,0.0,-1.0,0.0,0.0]
[1780373666349,57.33,70715.93,0.0,-1.0,0.0,0.0]
[1780373667356,57.33,70715.14,0.0,-1.0,0.0,0.0]
[1780373669370,57.33,70715.62,0.0,-1.0,0.0,0.0]
[1780373671384,57.33,70715.8,0.0,-1.0,0.0,0.0]
[1780373673398,57.33,70715.27,0.0,-1.0,0.0,0.0]
[1780373674405,57.33,70712.07,0.0,-1.0,0.0,0.0]
[1780373675412,57.33,70690.58,0.0,-1.0,0.0,0.0]
[1780373676419,57.33,70691.35,0.0,-1.0,0.0,0.0]
[1780373677425,57.33,70692.8,0.0,-1.0,0.0,0.0]
[1780373678873,57.33,70693.2,0.0,-1.0,0.0,0.0]
[1780373679721,57.33,70693.2,0.0,-1.0,0.0,0.0]
[1780373679809,57.33,70694.75,0.0,-1.0,0.0,0.0]
[1780373680447,57.33,70693.79,0.0,-1.0,0.0,0.0]
[1780373681454,57.33,70694.98,0.0,-1.0,0.0,0.0]
[1780373682461,57.33,70695.52,0.0,-1.0,0.0,0.0]
[1780373683468,57.33,70694.77,0.0,-1.0,0.0,0.0]
[1780373687496,57.33,70691.61,0.0,-1.0,0.0,0.0]
[1780373689260,57.33,70691.0,0.0,-1.0,0.0,0.0]
[1780373689720,57.33,70691.0,0.0,-1.0,0.0,0.0]
[1780373689797,57.33,70690.81,0.0,-1.0,0.0,0.0]
[1780373690517,57.33,70684.43,0.0,-1.0,0.0,0.0]
[1780373691524,57.33,70677.06,0.0,-1.0,0.0,0.0]
[1780373693539,57.33,70676.84,0.0,-1.0,0.0,0.0]
[1780373694546,57.33,70675.99,0.0,-1.0,0.0,0.0]
[1780373695553,57.33,70674.56,0.0,-1.0,0.0,0.0]
[1780373698574,57.33,70673.04,0.0,-1.0,0.0,0.0]
[1780373701595,57.33,70678.08,0.0,-1.0,0.0,0.0]
[1780373702602,57.33,70678.93,0.0,-1.0,0.0,0.0]
[1780373703609,57.33,70680.46,0.0,-1.0,0.0,0.0]
[1780373707637,57.33,70677.74,0.0,-1.0,0.0,0.0]
[1780373708644,57.33,70676.82,0.0,-1.0,0.0,0.0]
[1780373709675,57.33,70677.77,0.0,-1.0,0.0,0.0]
[1780373713703,57.33,70678.9,0.0,-1.0,0.0,0.0]
[1780373715717,57.33,70678.22,0.0,-1.0,0.0,0.0]
[1780373716724,57.33,70682.2,0.0,-1.0,0.0,0.0]
[1780373717731,57.33,70686.14,0.0,-1.0,0.0,0.0]
[1780373718738,57.33,70692.4,0.0,-1.0,0.0,0.0]
[1780373719745,57.33,70698.91,0.0,-1.0,0.0,0.0]
[1780373720752,57.33,70699.21,0.0,-1.0,0.0,0.0]
[1780373724780,57.33,70700.08,0.0,-1.0,0.0,0.0]
[1780373725787,57.33,70699.2,0.0,-1.0,0.0,0.0]
[1780373726794,57.33,70697.43,0.0,-1.0,0.0,0.0]
[1780373727800,57.33,70693.98,0.0,-1.0,0.0,0.0]
[1780373728808,57.33,70694.68,0.0,-1.0,0.0,0.0]
[1780373730163,57.33,70694.68,0.0,-1.0,0.0,0.0]
[1780373730221,57.33,70694.68,0.0,-1.0,0.0,0.0]
[1780373730265,57.33,70694.79,0.0,-1.0,0.0,0.0]
[1780373730822,57.33,70698.04,0.0,-1.0,0.0,0.0]
[1780373731829,57.33,70698.14,0.0,-1.0,0.0,0.0]
[1780373732835,57.33,70697.03,0.0,-1.0,0.0,0.0]
[1780373737871,57.33,70697.22,0.0,-1.0,0.0,0.0]
[1780373739884,57.33,70696.24,0.0,-1.0,0.0,0.0]
[1780373744920,57.33,70696.51,0.0,-1.0,0.0,0.0]
[1780373749956,57.33,70695.6,0.0,-1.0,0.0,0.0]
[1780373750963,57.33,70694.25,0.0,-1.0,0.0,0.0]
[1780373754991,57.33,70695.59,0.0,-1.0,0.0,0.0]
[1780373756068,57.33,70697.83,0.0,-1.0,0.0,0.0]
[1780373757038,57.33,70702.8,0.0,-1.0,0.0,0.0]
[1780373758045,57.33,70701.38,0.0,-1.0,0.0,0.0]
[1780373760059,57.33,70702.14,0.0,-1.0,0.0,0.0]
[1780373762073,57.33,70704.57,0.0,-1.0,0.0,0.0]
[1780373763080,57.33,70706.84,0.0,-1.0,0.0,0.0]
[1780373764088,57.33,70711.06,0.0,-1.0,0.0,0.0]
[1780373765094,57.33,70711.75,0.0,-1.0,0.0,0.0]
[1780373766101,57.33,70715.94,0.0,-1.0,0.0,0.0]
[1780373768115,57.33,70716.85,0.0,-1.0,0.0,0.0]
[1780373769122,57.33,70716.04,0.0,-1.0,0.0,0.0]
[1780373770129,57.33,70716.84,0.0,-1.0,0.0,0.0]
[1780373772143,57.33,70718.86,0.0,-1.0,0.0,0.0]
[1780373776171,57.33,70725.73,0.0,-1.0,0.0,0.0]
[1780373777178,57.33,70731.34,0.0,-1.0,0.0,0.0]
[1780373779192,57.33,70733.13,0.0,-1.0,0.0,0.0]
[1780373781206,57.33,70734.85,0.0,-1.0,0.0,0.0]
[1780373782213,57.33,70734.12,0.0,-1.0,0.0,0.0]
[1780373783220,57.33,70736.24,0.0,-1.0,0.0,0.0]
[1780373784228,57.33,70741.78,0.0,-1.0,0.0,0.0]
[1780373785235,57.33,70748.36,0.0,-1.0,0.0,0.0]
[1780373786242,57.33,70749.48,0.0,-1.0,0.0,0.0]
[1780373789262,57.33,70750.71,0.0,-1.0,0.0,0.0]
[1780373790284,57.33,70750.71,0.0,-1.0,0.0,0.0]
[1780373790345,57.33,70748.55,0.0,-1.0,0.0,0.0]
[1780373791277,57.33,70743.38,0.0,-1.0,0.0,0.0]
[1780373792286,57.33,70737.1,0.0,-1.0,0.0,0.0]
[1780373792816,57.33,70737.1,0.0,-1.0,0.0,0.0]
[1780373793293,57.33,70728.42,0.0,-1.0,0.0,0.0]
[1780373794300,57.33,70727.7,0.0,-1.0,0.0,0.0]
[1780373795307,57.33,70729.94,0.0,-1.0,0.0,0.0]
[1780373796314,57.33,70729.23,0.0,-1.0,0.0,0.0]
[1780373798328,57.33,70730.17,0.0,-1.0,0.0,0.0]
[1780373798608,57.33,70730.17,0.0,-1.0,0.0,0.0]
[1780373798723,57.33,70730.17,0.0,-1.0,0.0,0.0]
[1780373799335,57.33,70730.29,0.0,-1.0,0.0,0.0]
[1780373800342,57.33,70729.41,0.0,-1.0,0.0,0.0]
[1780373801349,57.33,70728.39,0.0,-1.0,0.0,0.0]
[1780373802356,57.33,70727.2,0.0,-1.0,0.0,0.0]
[1780373804370,57.33,70726.52,0.0,-1.0,0.0,0.0]
[1780373804727,57.33,70726.52,0.0,-1.0,0.0,0.0]
[1780373804970,57.33,70726.52,0.0,-1.0,0.0,0.0]
[1780373805377,57.33,70726.77,0.0,-1.0,0.0,0.0]
[1780373807391,57.33,70727.44,0.0,-1.0,0.0,0.0]
[1780373808397,57.33,70726.06,0.0,-1.0,0.0,0.0]
[1780373809405,57.33,70726.97,0.0,-1.0,0.0,0.0]
[1780373810413,57.33,70723.2,0.0,-1.0,0.0,0.0]
[1780373811419,57.33,70716.23,0.0,-1.0,0.0,0.0]
[1780373812426,57.33,70709.56,0.0,-1.0,0.0,0.0]
[1780373813433,57.33,70704.81,0.0,-1.0,0.0,0.0]
[1780373814440,57.33,70703.7,0.0,-1.0,0.0,0.0]
[1780373819475,57.33,70703.33,0.0,-1.0,0.0,0.0]
[1780373824509,57.33,70703.33,0.0,-1.0,0.0,0.0]
[1780373826524,57.33,70705.08,0.0,-1.0,0.0,0.0]
[1780373827530,57.33,70708.11,0.0,-1.0,0.0,0.0]
[1780373828538,57.33,70717.24,0.0,-1.0,0.0,0.0]
[1780373829545,57.33,70722.41,0.0,-1.0,0.0,0.0]
[1780373830552,57.33,70729.35,0.0,-1.0,0.0,0.0]
[1780373831559,57.33,70730.41,0.0,-1.0,0.0,0.0]
[1780373832566,57.33,70726.71,0.0,-1.0,0.0,0.0]
[1780373834580,57.33,70725.85,0.0,-1.0,0.0,0.0]
[1780373839615,57.33,70726.23,0.0,-1.0,0.0,0.0]
[1780373840622,57.33,70727.32,0.0,-1.0,0.0,0.0]
[1780373841629,57.33,70726.38,0.0,-1.0,0.0,0.0]
[1780373846664,57.33,70726.87,0.0,-1.0,0.0,0.0]
[1780373851699,57.33,70725.48,0.0,-1.0,0.0,0.0]
[1780373853716,57.33,70723.39,0.0,-1.0,0.0,0.0]
[1780373854723,57.33,70732.05,0.0,-1.0,0.0,0.0]
[1780373855730,57.33,70731.87,0.0,-1.0,0.0,0.0]
[1780373859758,57.33,70747.56,0.0,-1.0,0.0,0.0]
[1780373860765,57.33,70741.4,0.0,-1.0,0.0,0.0]
[1780373862463,57.33,70736.29,0.0,-1.0,0.0,0.0]
[1780373862779,57.33,70735.01,0.0,-1.0,0.0,0.0]
[1780373864250,57.33,70735.01,0.0,-1.0,0.0,0.0]
[1780373864470,57.33,70735.01,0.0,-1.0,0.0,0.0]
[1780373864282,57.33,70731.78,0.0,-1.0,0.0,0.0]
[1780373864792,57.33,70746.44,0.0,-1.0,0.0,0.0]
[1780373865800,57.33,70746.61,0.0,-1.0,0.0,0.0]
[1780373866807,57.33,70714.16,0.0,-1.0,0.0,0.0]
[1780373867814,57.33,70714.37,0.0,-1.0,0.0,0.0]
[1780373870835,57.33,70713.3,0.0,-1.0,0.0,0.0]
[1780373871842,57.33,70711.61,0.0,-1.0,0.0,0.0]
[1780373872849,57.33,70709.29,0.0,-1.0,0.0,0.0]
[1780373874863,57.33,70710.19,0.0,-1.0,0.0,0.0]
[1780373879898,57.33,70710.3,0.0,-1.0,0.0,0.0]
[1780373880905,57.33,70712.72,0.0,-1.0,0.0,0.0]
[1780373883926,57.33,70717.89,0.0,-1.0,0.0,0.0]
[1780373884933,57.33,70722.84,0.0,-1.0,0.0,0.0]
[1780373885940,57.33,70729.73,0.0,-1.0,0.0,0.0]
[1780373886947,57.33,70736.15,0.0,-1.0,0.0,0.0]
[1780373887953,57.33,70755.25,0.0,-1.0,0.0,0.0]
[1780373888938,57.33,70755.25,0.0,-1.0,0.0,0.0]
[1780373888961,57.33,70763.33,0.0,-1.0,0.0,0.0]
[1780373889967,57.33,70760.33,0.0,-1.0,0.0,0.0]
[1780373890975,57.33,70762.83,0.0,-1.0,0.0,0.0]
[1780373891982,57.33,70766.66,0.0,-1.0,0.0,0.0]
[1780373893186,57.33,70766.66,0.0,-1.0,0.0,0.0]
[1780373893254,57.33,70775.21,0.0,-1.0,0.0,0.0]
[1780373893996,57.33,70778.2,0.0,-1.0,0.0,0.0]
[1780373895007,57.33,70779.23,0.0,-1.0,0.0,0.0]
[1780373896014,57.33,70780.55,0.0,-1.0,0.0,0.0]
[1780373897020,57.33,70782.26,0.0,-1.0,0.0,0.0]
[1780373900043,57.33,70783.05,0.0,-1.0,0.0,0.0]
[1780373901050,57.33,70781.94,0.0,-1.0,0.0,0.0]
[1780373905004,57.33,70782.02,0.0,-1.0,0.0,0.0]
[1780373905221,57.33,70782.02,0.0,-1.0,0.0,0.0]
[1780373905254,57.33,70781.99,0.0,-1.0,0.0,0.0]
[1780373907092,57.33,70780.69,0.0,-1.0,0.0,0.0]
[1780373908099,57.33,70779.57,0.0,-1.0,0.0,0.0]
[1780373910113,57.33,70780.33,0.0,-1.0,0.0,0.0]
[1780373911120,57.33,70780.97,0.0,-1.0,0.0,0.0]
[1780373913133,57.33,70782.07,0.0,-1.0,0.0,0.0]
[1780373914141,57.33,70783.87,0.0,-1.0,0.0,0.0]
[1780373915148,57.33,70784.71,0.0,-1.0,0.0,0.0]
[1780373916155,57.33,70778.87,0.0,-1.0,0.0,0.0]
[1780373917162,57.33,70774.01,0.0,-1.0,0.0,0.0]
[1780373920183,57.33,70772.86,0.0,-1.0,0.0,0.0]
[1780373921190,57.33,70771.05,0.0,-1.0,0.0,0.0]
[1780373925972,57.33,70770.67,0.0,-1.0,0.0,0.0]
[1780373928239,57.33,70768.84,0.0,-1.0,0.0,0.0]
[1780373929246,57.33,70767.25,0.0,-1.0,0.0,0.0]
[1780373930253,57.33,70768.24,0.0,-1.0,0.0,0.0]
[1780373931726,57.33,70767.82,0.0,-1.0,0.0,0.0]
[1780373931974,57.33,70767.82,0.0,-1.0,0.0,0.0]
[1780373932267,57.33,70767.14,0.0,-1.0,0.0,0.0]
[1780373933274,57.33,70770.18,0.0,-1.0,0.0,0.0]
[1780373934281,57.33,70772.19,0.0,-1.0,0.0,0.0]
[1780373936295,57.33,70773.21,0.0,-1.0,0.0,0.0]
[1780373938309,57.33,70771.82,0.0,-1.0,0.0,0.0]
[1780373942337,57.33,70771.11,0.0,-1.0,0.0,0.0]
[1780373943344,57.33,70774.08,0.0,-1.0,0.0,0.0]
[1780373943742,57.33,70774.08,0.0,-1.0,0.0,0.0]
[1780373944351,57.33,70786.62,0.0,-1.0,0.0,0.0]
[1780373945358,57.33,70796.22,0.0,-1.0,0.0,0.0]
[1780373946365,57.33,70797.04,0.0,-1.0,0.0,0.0]
[1780373947372,57.33,70786.68,0.0,-1.0,0.0,0.0]
[1780373948379,57.33,70780.55,0.0,-1.0,0.0,0.0]
[1780373952409,57.33,70779.12,0.0,-1.0,0.0,0.0]
[1780373953131,57.33,70779.12,0.0,-1.0,0.0,0.0]
[1780373953220,57.33,70779.12,0.0,-1.0,0.0,0.0]
[1780373953414,57.33,70779.6,0.0,-1.0,0.0,0.0]
[1780373955429,57.33,70775.8,0.0,-1.0,0.0,0.0]
[1780373955724,57.33,70775.8,0.0,-1.0,0.0,0.0]
[1780373956436,57.33,70773.81,0.0,-1.0,0.0,0.0]
[1780373957443,57.33,70774.9,0.0,-1.0,0.0,0.0]
[1780373960464,57.33,70773.81,0.0,-1.0,0.0,0.0]
[1780373961471,57.33,70768.27,0.0,-1.0,0.0,0.0]
[1780373962487,57.33,70768.27,0.0,-1.0,0.0,0.0]
[1780373962502,57.33,70765.44,0.0,-1.0,0.0,0.0]
[1780373962725,57.33,70765.44,0.0,-1.0,0.0,0.0]
[1780373968926,57.33,70765.47,0.0,-1.0,0.0,0.0]
[1780373969527,57.33,70764.6,0.0,-1.0,0.0,0.0]
[1780373970534,57.33,70763.78,0.0,-1.0,0.0,0.0]
[1780373971541,57.33,70764.23,0.0,-1.0,0.0,0.0]
[1780373972963,57.33,70764.83,0.0,-1.0,0.0,0.0]
[1780373972976,57.33,70764.83,0.0,-1.0,0.0,0.0]
[1780373973554,57.33,70764.92,0.0,-1.0,0.0,0.0]
[1780373978590,57.33,70764.58,0.0,-1.0,0.0,0.0]
[1780373981611,57.33,70766.21,0.0,-1.0,0.0,0.0]
[1780373982618,57.33,70768.86,0.0,-1.0,0.0,0.0]
[1780373984632,57.33,70770.65,0.0,-1.0,0.0,0.0]
[1780373985687,57.33,70773.28,0.0,-1.0,0.0,0.0]
[1780373986649,57.33,70778.63,0.0,-1.0,0.0,0.0]
[1780373987656,57.33,70781.02,0.0,-1.0,0.0,0.0]
[1780373988663,57.33,70782.17,0.0,-1.0,0.0,0.0]
[1780373991688,57.33,70781.23,0.0,-1.0,0.0,0.0]
[1780373992694,57.33,70781.93,0.0,-1.0,0.0,0.0]
[1780373993701,57.33,70778.23,0.0,-1.0,0.0,0.0]
[1780373994708,57.33,70779.85,0.0,-1.0,0.0,0.0]
[1780373995723,57.33,70779.85,0.0,-1.0,0.0,0.0]
[1780373995824,57.33,70782.79,0.0,-1.0,0.0,0.0]
[1780373996722,57.33,70783.71,0.0,-1.0,0.0,0.0]
[1780373999742,57.33,70784.39,0.0,-1.0,0.0,0.0]
[1780374000750,57.33,70787.5,0.0,-1.0,0.0,0.0]
[1780374001778,57.33,70791.44,0.0,-1.0,0.0,0.0]
[1780374002781,57.33,70794.7,0.0,-1.0,0.0,0.0]
[1780374005512,57.33,70794.3,0.0,-1.0,0.0,0.0]
[1780374005528,57.33,70795.33,0.0,-1.0,0.0,0.0]
[1780374005722,57.33,70795.33,0.0,-1.0,0.0,0.0]
[1780374010730,57.33,70794.73,0.0,-1.0,0.0,0.0]
[1780374011844,57.33,70795.47,0.0,-1.0,0.0,0.0]
[1780374012851,57.33,70794.78,0.0,-1.0,0.0,0.0]
[1780374015872,57.33,70795.54,0.0,-1.0,0.0,0.0]
[1780374020907,57.33,70795.06,0.0,-1.0,0.0,0.0]
[1780374024320,57.33,70795.3,0.0,-1.0,0.0,0.0]
[1780374024474,57.33,70795.3,0.0,-1.0,0.0,0.0]
[1780374024539,57.33,70795.48,0.0,-1.0,0.0,0.0]
[1780374024936,57.33,70796.63,0.0,-1.0,0.0,0.0]
[1780374029971,57.33,70799.71,0.0,-1.0,0.0,0.0]
[1780374030978,57.33,70800.41,0.0,-1.0,0.0,0.0]
[1780374031985,57.33,70800.9,0.0,-1.0,0.0,0.0]
[1780374036014,57.33,70802.31,0.0,-1.0,0.0,0.0]
[1780374040043,57.33,70798.17,0.0,-1.0,0.0,0.0]
[1780374041050,57.33,70793.06,0.0,-1.0,0.0,0.0]
[1780374042057,57.33,70794.76,0.0,-1.0,0.0,0.0]
[1780374043064,57.33,70795.62,0.0,-1.0,0.0,0.0]
[1780374044070,57.33,70796.54,0.0,-1.0,0.0,0.0]
[1780374045078,57.33,70797.66,0.0,-1.0,0.0,0.0]
[1780374046085,57.33,70799.33,0.0,-1.0,0.0,0.0]
[1780374047094,57.33,70800.91,0.0,-1.0,0.0,0.0]
[1780374050116,57.33,70802.45,0.0,-1.0,0.0,0.0]
[1780374052130,57.33,70803.1,0.0,-1.0,0.0,0.0]
[1780374055151,57.33,70804.99,0.0,-1.0,0.0,0.0]
[1780374060781,57.33,70805.12,0.0,-1.0,0.0,0.0]
[1780374061193,57.33,70801.03,0.0,-1.0,0.0,0.0]
[1780374062200,57.33,70794.93,0.0,-1.0,0.0,0.0]
[1780374063165,57.33,70794.93,0.0,-1.0,0.0,0.0]
[1780374063221,57.33,70794.93,0.0,-1.0,0.0,0.0]
[1780374063266,57.33,70794.32,0.0,-1.0,0.0,0.0]
[1780374067235,57.33,70793.3,0.0,-1.0,0.0,0.0]
[1780374068242,57.33,70788.64,0.0,-1.0,0.0,0.0]
[1780374069249,57.33,70787.06,0.0,-1.0,0.0,0.0]
[1780374073277,57.33,70788.72,0.0,-1.0,0.0,0.0]
[1780374074284,57.33,70791.68,0.0,-1.0,0.0,0.0]
[1780374076286,57.33,70791.21,0.0,-1.0,0.0,0.0]
[1780374076470,57.33,70791.21,0.0,-1.0,0.0,0.0]
[1780374076501,57.33,70791.84,0.0,-1.0,0.0,0.0]
[1780374083349,57.33,70791.86,0.0,-1.0,0.0,0.0]
[1780374088384,57.33,70791.84,0.0,-1.0,0.0,0.0]
[1780374090036,57.33,70791.79,0.0,-1.0,0.0,0.0]
[1780374090407,57.33,70782.85,0.0,-1.0,0.0,0.0]
[1780374091414,57.33,70777.32,0.0,-1.0,0.0,0.0]
[1780374094435,57.33,70779.3,0.0,-1.0,0.0,0.0]
[1780374095345,57.33,70779.3,0.0,-1.0,0.0,0.0]
[1780374095471,57.33,70779.3,0.0,-1.0,0.0,0.0]
[1780374095572,57.33,70781.39,0.0,-1.0,0.0,0.0]
[1780374099469,57.33,70780.14,0.0,-1.0,0.0,0.0]
[1780374104508,57.33,70779.6,0.0,-1.0,0.0,0.0]
[1780374105514,57.33,70772.86,0.0,-1.0,0.0,0.0]
[1780374106521,57.33,70771.7,0.0,-1.0,0.0,0.0]
[1780374111556,57.33,70772.08,0.0,-1.0,0.0,0.0]
[1780374114577,57.33,70772.8,0.0,-1.0,0.0,0.0]
[1780374118605,57.33,70768.65,0.0,-1.0,0.0,0.0]
[1780374119612,57.33,70763.84,0.0,-1.0,0.0,0.0]
[1780374120624,57.33,70758.92,0.0,-1.0,0.0,0.0]
[1780374121631,57.33,70754.45,0.0,-1.0,0.0,0.0]
[1780374122638,57.33,70753.81,0.0,-1.0,0.0,0.0]
[1780374124652,57.33,70756.37,0.0,-1.0,0.0,0.0]
[1780374127673,57.33,70757.12,0.0,-1.0,0.0,0.0]
[1780374128681,57.33,70759.04,0.0,-1.0,0.0,0.0]
[1780374131702,57.33,70755.67,0.0,-1.0,0.0,0.0]
[1780374136737,57.33,70756.25,0.0,-1.0,0.0,0.0]
[1780374139758,57.33,70757.27,0.0,-1.0,0.0,0.0]
[1780374140765,57.33,70747.69,0.0,-1.0,0.0,0.0]
[1780374141009,57.33,70747.69,0.0,-1.0,0.0,0.0]
[1780374141557,57.33,70747.69,0.0,-1.0,0.0,0.0]
[1780374141772,57.33,70736.23,0.0,-1.0,0.0,0.0]
[1780374142779,57.33,70736.33,0.0,-1.0,0.0,0.0]
[1780374144444,57.33,70736.33,0.0,-1.0,0.0,0.0]
[1780374145800,57.33,70732.49,0.0,-1.0,0.0,0.0]
[1780374146811,57.33,70729.61,0.0,-1.0,0.0,0.0]
[1780374151849,57.33,70730.92,0.0,-1.0,0.0,0.0]
[1780374152856,57.33,70727.69,0.0,-1.0,0.0,0.0]
[1780374153863,57.33,70722.13,0.0,-1.0,0.0,0.0]
[1780374155472,57.33,70722.13,0.0,-1.0,0.0,0.0]
[1780374155721,57.33,70722.13,0.0,-1.0,0.0,0.0]
[1780374155522,57.33,70720.46,0.0,-1.0,0.0,0.0]
[1780374160913,57.33,70720.04,0.0,-1.0,0.0,0.0]
[1780374161920,57.33,70717.53,0.0,-1.0,0.0,0.0]
[1780374164941,57.33,70720.04,0.0,-1.0,0.0,0.0]
[1780374170983,57.33,70721.29,0.0,-1.0,0.0,0.0]
[1780374172997,57.33,70700.68,0.0,-1.0,0.0,0.0]
[1780374175011,57.33,70701.62,0.0,-1.0,0.0,0.0]
[1780374177112,57.33,70702.38,0.0,-1.0,0.0,0.0]
[1780374178032,57.33,70703.33,0.0,-1.0,0.0,0.0]
[1780374179257,57.33,70703.33,0.0,-1.0,0.0,0.0]
[1780374179471,57.33,70703.33,0.0,-1.0,0.0,0.0]
[1780374179506,57.33,70706.3,0.0,-1.0,0.0,0.0]
[1780374181198,57.33,70704.85,0.0,-1.0,0.0,0.0]
[1780374182059,57.33,70699.2,0.0,-1.0,0.0,0.0]
[1780374183253,57.33,70699.2,0.0,-1.0,0.0,0.0]
[1780374183471,57.33,70699.2,0.0,-1.0,0.0,0.0]
[1780374183573,57.33,70698.09,0.0,-1.0,0.0,0.0]
[1780374184074,57.33,70699.52,0.0,-1.0,0.0,0.0]
[1780374185081,57.33,70700.96,0.0,-1.0,0.0,0.0]
[1780374186088,57.33,70705.98,0.0,-1.0,0.0,0.0]
[1780374187095,57.33,70708.33,0.0,-1.0,0.0,0.0]
[1780374188101,57.33,70709.19,0.0,-1.0,0.0,0.0]
[1780374189108,57.33,70710.37,0.0,-1.0,0.0,0.0]
[1780374190116,57.33,70712.55,0.0,-1.0,0.0,0.0]
[1780374191123,57.33,70713.85,0.0,-1.0,0.0,0.0]
[1780374193137,57.33,70713.09,0.0,-1.0,0.0,0.0]
[1780374196158,57.33,70713.78,0.0,-1.0,0.0,0.0]
[1780374199178,57.33,70714.44,0.0,-1.0,0.0,0.0]
[1780374204214,57.33,70715.2,0.0,-1.0,0.0,0.0]
[1780374205232,57.33,70715.2,0.0,-1.0,0.0,0.0]
[1780374207235,57.33,70717.65,0.0,-1.0,0.0,0.0]
[1780374208242,57.33,70718.28,0.0,-1.0,0.0,0.0]
[1780374209104,57.33,70718.28,0.0,-1.0,0.0,0.0]
[1780374209223,57.33,70718.28,0.0,-1.0,0.0,0.0]
[1780374209249,57.33,70717.81,0.0,-1.0,0.0,0.0]
[1780374211263,57.33,70717.96,0.0,-1.0,0.0,0.0]
[1780374214284,57.33,70723.04,0.0,-1.0,0.0,0.0]
[1780374215291,57.33,70727.47,0.0,-1.0,0.0,0.0]
[1780374217305,57.33,70726.34,0.0,-1.0,0.0,0.0]
[1780374219319,57.33,70746.56,0.0,-1.0,0.0,0.0]
[1780374222341,57.33,70750.68,0.0,-1.0,0.0,0.0]
[1780374223348,57.33,70753.94,0.0,-1.0,0.0,0.0]
[1780374224355,57.33,70753.27,0.0,-1.0,0.0,0.0]
[1780374229389,57.33,70753.8,0.0,-1.0,0.0,0.0]
[1780374232411,57.33,70754.71,0.0,-1.0,0.0,0.0]
[1780374233086,57.33,70754.71,0.0,-1.0,0.0,0.0]
[1780374233669,57.33,70761.42,0.0,-1.0,0.0,0.0]
[1780374234122,57.33,70761.42,0.0,-1.0,0.0,0.0]
[1780374234425,57.33,70766.54,0.0,-1.0,0.0,0.0]
[1780374235566,57.33,70766.54,0.0,-1.0,0.0,0.0]
[1780374235667,57.33,70766.31,0.0,-1.0,0.0,0.0]
[1780374237050,57.33,70766.27,0.0,-1.0,0.0,0.0]
[1780374241474,57.33,70763.4,0.0,-1.0,0.0,0.0]
[1780374242481,57.33,70767.25,0.0,-1.0,0.0,0.0]
[1780374243488,57.33,70769.79,0.0,-1.0,0.0,0.0]
[1780374246509,57.33,70772.59,0.0,-1.0,0.0,0.0]
[1780374247443,57.33,70772.59,0.0,-1.0,0.0,0.0]
[1780374247473,57.33,70772.59,0.0,-1.0,0.0,0.0]
[1780374247516,57.33,70772.93,0.0,-1.0,0.0,0.0]
[1780374253558,57.33,70772.9,0.0,-1.0,0.0,0.0]
[1780374255575,57.33,70777.06,0.0,-1.0,0.0,0.0]
[1780374256582,57.33,70777.71,0.0,-1.0,0.0,0.0]
[1780374257589,57.33,70775.77,0.0,-1.0,0.0,0.0]
[1780374258596,57.33,70774.88,0.0,-1.0,0.0,0.0]
[1780374261617,57.33,70773.57,0.0,-1.0,0.0,0.0]
[1780374265645,57.33,70777.09,0.0,-1.0,0.0,0.0]
[1780374267658,57.33,70774.74,0.0,-1.0,0.0,0.0]
[1780374268666,57.33,70773.15,0.0,-1.0,0.0,0.0]
[1780374271687,57.33,70773.28,0.0,-1.0,0.0,0.0]
[1780374276724,57.33,70773.19,0.0,-1.0,0.0,0.0]
[1780374277732,57.33,70774.26,0.0,-1.0,0.0,0.0]
[1780374282766,57.33,70774.21,0.0,-1.0,0.0,0.0]
[1780374287801,57.33,70774.49,0.0,-1.0,0.0,0.0]
[1780374292836,57.33,70770.14,0.0,-1.0,0.0,0.0]
[1780374297871,57.33,70769.9,0.0,-1.0,0.0,0.0]
[1780374300893,57.33,70767.99,0.0,-1.0,0.0,0.0]
[1780374301900,57.33,70765.2,0.0,-1.0,0.0,0.0]
[1780374307941,57.33,70765.43,0.0,-1.0,0.0,0.0]
[1780374312977,57.33,70765.51,0.0,-1.0,0.0,0.0]
[1780374313984,57.33,70762.05,0.0,-1.0,0.0,0.0]
[1780374319019,57.33,70762.04,0.0,-1.0,0.0,0.0]
[1780374322042,57.33,70757.53,0.0,-1.0,0.0,0.0]
[1780374325064,57.33,70758.36,0.0,-1.0,0.0,0.0]
[1780374330099,57.33,70758.27,0.0,-1.0,0.0,0.0]
[1780374331106,57.33,70757.53,0.0,-1.0,0.0,0.0]
[1780374333120,57.33,70758.38,0.0,-1.0,0.0,0.0]
[1780374338155,57.33,70758.73,0.0,-1.0,0.0,0.0]
[1780374345204,57.33,70759.13,0.0,-1.0,0.0,0.0]
[1780374350239,57.33,70759.25,0.0,-1.0,0.0,0.0]
[1780374355274,57.33,70761.06,0.0,-1.0,0.0,0.0]
[1780374356281,57.33,70763.53,0.0,-1.0,0.0,0.0]
[1780374357288,57.33,70765.79,0.0,-1.0,0.0,0.0]
[1780374359302,57.33,70766.86,0.0,-1.0,0.0,0.0]
[1780374360309,57.33,70771.36,0.0,-1.0,0.0,0.0]
[1780374361871,57.33,70771.36,0.0,-1.0,0.0,0.0]
[1780374361973,57.33,70771.36,0.0,-1.0,0.0,0.0]
[1780374361995,57.33,70772.87,0.0,-1.0,0.0,0.0]
[1780374362887,57.33,70772.87,0.0,-1.0,0.0,0.0]
[1780374362980,57.33,70774.89,0.0,-1.0,0.0,0.0]
[1780374363330,57.33,70779.69,0.0,-1.0,0.0,0.0]
[1780374364337,57.33,70783.75,0.0,-1.0,0.0,0.0]
[1780374365301,57.33,70783.75,0.0,-1.0,0.0,0.0]
[1780374365470,57.33,70783.75,0.0,-1.0,0.0,0.0]
[1780374365559,57.33,70783.24,0.0,-1.0,0.0,0.0]
[1780374366351,57.33,70784.17,0.0,-1.0,0.0,0.0]
[1780374367358,57.33,70787.97,0.0,-1.0,0.0,0.0]
[1780374368364,57.33,70788.84,0.0,-1.0,0.0,0.0]
[1780374369372,57.33,70790.74,0.0,-1.0,0.0,0.0]
[1780374373400,57.33,70790.0,0.0,-1.0,0.0,0.0]
[1780374374407,57.33,70788.96,0.0,-1.0,0.0,0.0]
[1780374376424,57.33,70789.96,0.0,-1.0,0.0,0.0]
[1780374384480,57.33,70792.38,0.0,-1.0,0.0,0.0]
[1780374385487,57.33,70795.42,0.0,-1.0,0.0,0.0]
[1780374386494,57.33,70797.47,0.0,-1.0,0.0,0.0]
[1780374387501,57.33,70799.05,0.0,-1.0,0.0,0.0]
[1780374388508,57.33,70799.74,0.0,-1.0,0.0,0.0]
[1780374389515,57.33,70800.4,0.0,-1.0,0.0,0.0]
[1780374391528,57.33,70801.68,0.0,-1.0,0.0,0.0]
[1780374394587,57.33,70801.76,0.0,-1.0,0.0,0.0]
[1780374394624,57.33,70810.2,0.0,-1.0,0.0,0.0]
[1780374395557,57.33,70814.47,0.0,-1.0,0.0,0.0]
[1780374398307,57.33,70814.53,0.0,-1.0,0.0,0.0]
[1780374398473,57.33,70814.53,0.0,-1.0,0.0,0.0]
[1780374398578,57.33,70814.73,0.0,-1.0,0.0,0.0]
[1780374403613,57.33,70815.66,0.0,-1.0,0.0,0.0]
[1780374406634,57.33,70818.77,0.0,-1.0,0.0,0.0]
[1780374407642,57.33,70820.58,0.0,-1.0,0.0,0.0]
[1780374408649,57.33,70822.72,0.0,-1.0,0.0,0.0]
[1780374410663,57.33,70823.55,0.0,-1.0,0.0,0.0]
[1780374411670,57.33,70824.33,0.0,-1.0,0.0,0.0]
[1780374413684,57.33,70825.2,0.0,-1.0,0.0,0.0]
[1780374415721,57.33,70825.78,0.0,-1.0,0.0,0.0]
[1780374416705,57.33,70827.55,0.0,-1.0,0.0,0.0]
[1780374417712,57.33,70828.54,0.0,-1.0,0.0,0.0]
[1780374419726,57.33,70830.96,0.0,-1.0,0.0,0.0]
[1780374421740,57.33,70831.67,0.0,-1.0,0.0,0.0]
[1780374422749,57.33,70838.51,0.0,-1.0,0.0,0.0]
[1780374423754,57.33,70844.08,0.0,-1.0,0.0,0.0]
[1780374424761,57.33,70846.58,0.0,-1.0,0.0,0.0]
[1780374425768,57.33,70836.46,0.0,-1.0,0.0,0.0]
[1780374426774,57.33,70836.37,0.0,-1.0,0.0,0.0]
[1780374429094,57.33,70836.0,0.0,-1.0,0.0,0.0]
[1780374429222,57.33,70836.0,0.0,-1.0,0.0,0.0]
[1780374429796,57.33,70833.71,0.0,-1.0,0.0,0.0]
[1780374431809,57.33,70850.99,0.0,-1.0,0.0,0.0]
[1780374432817,57.33,70851.23,0.0,-1.0,0.0,0.0]
[1780374434831,57.33,70850.48,0.0,-1.0,0.0,0.0]
[1780374436845,57.33,70848.54,0.0,-1.0,0.0,0.0]
[1780374437852,57.33,70846.59,0.0,-1.0,0.0,0.0]
[1780374438859,57.33,70848.6,0.0,-1.0,0.0,0.0]
[1780374444902,57.33,70849.03,0.0,-1.0,0.0,0.0]
[1780374446916,57.33,70846.68,0.0,-1.0,0.0,0.0]
[1780374449937,57.33,70848.11,0.0,-1.0,0.0,0.0]
[1780374450944,57.33,70849.18,0.0,-1.0,0.0,0.0]
[1780374451951,57.33,70848.84,0.0,-1.0,0.0,0.0]
[1780374454972,57.33,70847.81,0.0,-1.0,0.0,0.0]
[1780374455979,57.33,70846.88,0.0,-1.0,0.0,0.0]
[1780374457993,57.33,70848.43,0.0,-1.0,0.0,0.0]
[1780374461016,57.33,70850.27,0.0,-1.0,0.0,0.0]
[1780374462023,57.33,70849.63,0.0,-1.0,0.0,0.0]
[1780374463030,57.33,70850.37,0.0,-1.0,0.0,0.0]
[1780374464037,57.33,70851.43,0.0,-1.0,0.0,0.0]
[1780374464794,57.33,70851.43,0.0,-1.0,0.0,0.0]
[1780374464973,57.33,70851.43,0.0,-1.0,0.0,0.0]
[1780374465044,57.33,70852.18,0.0,-1.0,0.0,0.0]
[1780374467059,57.33,70855.35,0.0,-1.0,0.0,0.0]
[1780374468066,57.33,70857.84,0.0,-1.0,0.0,0.0]
[1780374469073,57.33,70858.74,0.0,-1.0,0.0,0.0]
[1780374470080,57.33,70860.61,0.0,-1.0,0.0,0.0]
[1780374471087,57.33,70859.68,0.0,-1.0,0.0,0.0]
[1780374473101,57.33,70857.93,0.0,-1.0,0.0,0.0]
[1780374474108,57.33,70856.38,0.0,-1.0,0.0,0.0]
[1780374475115,57.33,70855.36,0.0,-1.0,0.0,0.0]
[1780374477129,57.33,70856.42,0.0,-1.0,0.0,0.0]
[1780374478136,57.33,70857.66,0.0,-1.0,0.0,0.0]
[1780374480150,57.33,70860.09,0.0,-1.0,0.0,0.0]
[1780374481157,57.33,70859.29,0.0,-1.0,0.0,0.0]
[1780374482558,57.33,70859.29,0.0,-1.0,0.0,0.0]
[1780374484178,57.33,70860.71,0.0,-1.0,0.0,0.0]
[1780374485185,57.33,70865.59,0.0,-1.0,0.0,0.0]
[1780374486192,57.33,70868.35,0.0,-1.0,0.0,0.0]
[1780374487212,57.33,70868.35,0.0,-1.0,0.0,0.0]
[1780374487224,57.33,70868.35,0.0,-1.0,0.0,0.0]
[1780374487263,57.33,70869.2,0.0,-1.0,0.0,0.0]
[1780374493241,57.33,70871.21,0.0,-1.0,0.0,0.0]
[1780374494248,57.33,70872.15,0.0,-1.0,0.0,0.0]
[1780374498276,57.33,70872.85,0.0,-1.0,0.0,0.0]
[1780374499648,57.33,70874.18,0.0,-1.0,0.0,0.0]
[1780374500290,57.33,70878.31,0.0,-1.0,0.0,0.0]
[1780374501297,57.33,70872.68,0.0,-1.0,0.0,0.0]
[1780374503894,57.33,70872.09,0.0,-1.0,0.0,0.0]
[1780374503977,57.33,70872.09,0.0,-1.0,0.0,0.0]
[1780374503995,57.33,70871.78,0.0,-1.0,0.0,0.0]
[1780374504318,57.33,70869.79,0.0,-1.0,0.0,0.0]
[1780374506332,57.33,70868.51,0.0,-1.0,0.0,0.0]
[1780374507339,57.33,70864.52,0.0,-1.0,0.0,0.0]
[1780374508222,57.33,70864.52,0.0,-1.0,0.0,0.0]
[1780374508346,57.33,70863.56,0.0,-1.0,0.0,0.0]
[1780374510359,57.33,70862.59,0.0,-1.0,0.0,0.0]
[1780374511367,57.33,70866.56,0.0,-1.0,0.0,0.0]
[1780374512374,57.33,70872.05,0.0,-1.0,0.0,0.0]
[1780374513381,57.33,70875.44,0.0,-1.0,0.0,0.0]
[1780374514388,57.33,70878.0,0.0,-1.0,0.0,0.0]
[1780374516402,57.33,70881.52,0.0,-1.0,0.0,0.0]
[1780374517409,57.33,70882.27,0.0,-1.0,0.0,0.0]
[1780374521437,57.33,70880.55,0.0,-1.0,0.0,0.0]
[1780374524076,57.33,70885.71,0.0,-1.0,0.0,0.0]
[1780374524458,57.33,70885.03,0.0,-1.0,0.0,0.0]
[1780374526472,57.33,70888.37,0.0,-1.0,0.0,0.0]
[1780374527669,57.33,70888.37,0.0,-1.0,0.0,0.0]
[1780374527771,57.33,70889.41,0.0,-1.0,0.0,0.0]
[1780374528486,57.33,70890.14,0.0,-1.0,0.0,0.0]
[1780374529493,57.33,70892.3,0.0,-1.0,0.0,0.0]
[1780374530216,57.33,70892.3,0.0,-1.0,0.0,0.0]
[1780374530222,57.33,70892.3,0.0,-1.0,0.0,0.0]
[1780374530500,57.33,70893.32,0.0,-1.0,0.0,0.0]
[1780374531507,57.33,70894.64,0.0,-1.0,0.0,0.0]
[1780374532514,57.33,70895.76,0.0,-1.0,0.0,0.0]
[1780374534528,57.33,70896.4,0.0,-1.0,0.0,0.0]
[1780374535535,57.33,70897.33,0.0,-1.0,0.0,0.0]
[1780374536542,57.33,70898.04,0.0,-1.0,0.0,0.0]
[1780374538556,57.33,70898.65,0.0,-1.0,0.0,0.0]
[1780374543594,57.33,70898.29,0.0,-1.0,0.0,0.0]
[1780374544601,57.33,70908.2,0.0,-1.0,0.0,0.0]
[1780374545608,57.33,70910.94,0.0,-1.0,0.0,0.0]
[1780374548629,57.33,70911.85,0.0,-1.0,0.0,0.0]
[1780374550644,57.33,70908.61,0.0,-1.0,0.0,0.0]
[1780374551651,57.33,70910.76,0.0,-1.0,0.0,0.0]
[1780374552954,57.33,70910.76,0.0,-1.0,0.0,0.0]
[1780374552976,57.33,70910.76,0.0,-1.0,0.0,0.0]
[1780374552990,57.33,70910.61,0.0,-1.0,0.0,0.0]
[1780374553665,57.33,70907.19,0.0,-1.0,0.0,0.0]
[1780374554672,57.33,70905.56,0.0,-1.0,0.0,0.0]
[1780374559707,57.33,70905.34,0.0,-1.0,0.0,0.0]
[1780374560767,57.33,70905.34,0.0,-1.0,0.0,0.0]
[1780374560828,57.33,70911.1,0.0,-1.0,0.0,0.0]
[1780374561721,57.33,70915.16,0.0,-1.0,0.0,0.0]
[1780374563157,57.33,70915.16,0.0,-1.0,0.0,0.0]
[1780374563735,57.33,70909.13,0.0,-1.0,0.0,0.0]
[1780374564742,57.33,70907.65,0.0,-1.0,0.0,0.0]
[1780374565400,57.33,70907.65,0.0,-1.0,0.0,0.0]
[1780374565472,57.33,70907.65,0.0,-1.0,0.0,0.0]
[1780374565749,57.33,70908.29,0.0,-1.0,0.0,0.0]
[1780374567763,57.33,70909.46,0.0,-1.0,0.0,0.0]
[1780374569974,57.33,70909.98,0.0,-1.0,0.0,0.0]
[1780374569985,57.33,70903.35,0.0,-1.0,0.0,0.0]
[1780374570786,57.33,70899.2,0.0,-1.0,0.0,0.0]
[1780374571939,57.33,70899.2,0.0,-1.0,0.0,0.0]
[1780374571973,57.33,70899.2,0.0,-1.0,0.0,0.0]
[1780374572012,57.33,70901.36,0.0,-1.0,0.0,0.0]
[1780374572800,57.33,70898.51,0.0,-1.0,0.0,0.0]
[1780374574814,57.33,70897.85,0.0,-1.0,0.0,0.0]
[1780374575821,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780374578843,57.33,70880.2,0.0,-1.0,0.0,0.0]
[1780374579850,57.33,70872.9,0.0,-1.0,0.0,0.0]
[1780374580857,57.33,70874.78,0.0,-1.0,0.0,0.0]
[1780374585892,57.33,70870.36,0.0,-1.0,0.0,0.0]
[1780374586899,57.33,70864.9,0.0,-1.0,0.0,0.0]
[1780374587906,57.33,70866.05,0.0,-1.0,0.0,0.0]
[1780374592941,57.33,70865.42,0.0,-1.0,0.0,0.0]
[1780374595962,57.33,70863.65,0.0,-1.0,0.0,0.0]
[1780374596671,57.33,70863.65,0.0,-1.0,0.0,0.0]
[1780374596724,57.33,70863.65,0.0,-1.0,0.0,0.0]
[1780374596969,57.33,70864.25,0.0,-1.0,0.0,0.0]
[1780374597976,57.33,70865.64,0.0,-1.0,0.0,0.0]
[1780374598984,57.33,70867.44,0.0,-1.0,0.0,0.0]
[1780374600997,57.33,70866.8,0.0,-1.0,0.0,0.0]
[1780374604018,57.33,70865.36,0.0,-1.0,0.0,0.0]
[1780374605025,57.33,70859.2,0.0,-1.0,0.0,0.0]
[1780374606032,57.33,70850.91,0.0,-1.0,0.0,0.0]
[1780374607039,57.33,70844.19,0.0,-1.0,0.0,0.0]
[1780374608046,57.33,70840.08,0.0,-1.0,0.0,0.0]
[1780374609054,57.33,70837.49,0.0,-1.0,0.0,0.0]
[1780374610062,57.33,70836.51,0.0,-1.0,0.0,0.0]
[1780374613083,57.33,70835.3,0.0,-1.0,0.0,0.0]
[1780374617778,57.33,70835.37,0.0,-1.0,0.0,0.0]
[1780374617975,57.33,70835.37,0.0,-1.0,0.0,0.0]
[1780374618118,57.33,70835.52,0.0,-1.0,0.0,0.0]
[1780374622146,57.33,70828.1,0.0,-1.0,0.0,0.0]
[1780374623153,57.33,70820.49,0.0,-1.0,0.0,0.0]
[1780374624160,57.33,70817.78,0.0,-1.0,0.0,0.0]
[1780374629195,57.33,70817.53,0.0,-1.0,0.0,0.0]
[1780374630202,57.33,70815.45,0.0,-1.0,0.0,0.0]
[1780374631209,57.33,70815.23,0.0,-1.0,0.0,0.0]
[1780374632216,57.33,70817.89,0.0,-1.0,0.0,0.0]
[1780374633223,57.33,70818.47,0.0,-1.0,0.0,0.0]
[1780374634230,57.33,70817.43,0.0,-1.0,0.0,0.0]
[1780374635237,57.33,70816.3,0.0,-1.0,0.0,0.0]
[1780374640272,57.33,70816.44,0.0,-1.0,0.0,0.0]
[1780374641289,57.33,70817.17,0.0,-1.0,0.0,0.0]
[1780374642296,57.33,70824.55,0.0,-1.0,0.0,0.0]
[1780374643303,57.33,70823.85,0.0,-1.0,0.0,0.0]
[1780374645317,57.33,70825.53,0.0,-1.0,0.0,0.0]
[1780374647086,57.33,70825.53,0.0,-1.0,0.0,0.0]
[1780374647225,57.33,70825.53,0.0,-1.0,0.0,0.0]
[1780374647252,57.33,70826.8,0.0,-1.0,0.0,0.0]
[1780374647331,57.33,70825.25,0.0,-1.0,0.0,0.0]
[1780374648516,57.33,70826.23,0.0,-1.0,0.0,0.0]
[1780374649344,57.33,70825.33,0.0,-1.0,0.0,0.0]
[1780374651359,57.33,70824.14,0.0,-1.0,0.0,0.0]
[1780374656399,57.33,70824.14,0.0,-1.0,0.0,0.0]
[1780374657406,57.33,70829.72,0.0,-1.0,0.0,0.0]
[1780374658357,57.33,70829.72,0.0,-1.0,0.0,0.0]
[1780374658472,57.33,70829.72,0.0,-1.0,0.0,0.0]
[1780374658573,57.33,70831.31,0.0,-1.0,0.0,0.0]
[1780374662441,57.33,70832.7,0.0,-1.0,0.0,0.0]
[1780374664455,57.33,70831.14,0.0,-1.0,0.0,0.0]
[1780374666469,57.33,70831.89,0.0,-1.0,0.0,0.0]
[1780374667476,57.33,70832.83,0.0,-1.0,0.0,0.0]
[1780374668482,57.33,70832.19,0.0,-1.0,0.0,0.0]
[1780374670497,57.33,70831.47,0.0,-1.0,0.0,0.0]
[1780374671504,57.33,70826.39,0.0,-1.0,0.0,0.0]
[1780374672511,57.33,70821.47,0.0,-1.0,0.0,0.0]
[1780374674525,57.33,70823.13,0.0,-1.0,0.0,0.0]
[1780374676539,57.33,70824.97,0.0,-1.0,0.0,0.0]
[1780374678553,57.33,70828.23,0.0,-1.0,0.0,0.0]
[1780374679560,57.33,70829.65,0.0,-1.0,0.0,0.0]
[1780374680566,57.33,70825.55,0.0,-1.0,0.0,0.0]
[1780374681574,57.33,70822.37,0.0,-1.0,0.0,0.0]
[1780374683588,57.33,70822.24,0.0,-1.0,0.0,0.0]
[1780374684595,57.33,70820.23,0.0,-1.0,0.0,0.0]
[1780374685602,57.33,70818.06,0.0,-1.0,0.0,0.0]
[1780374686609,57.33,70818.83,0.0,-1.0,0.0,0.0]
[1780374688623,57.33,70818.13,0.0,-1.0,0.0,0.0]
[1780374691644,57.33,70818.81,0.0,-1.0,0.0,0.0]
[1780374692651,57.33,70818.05,0.0,-1.0,0.0,0.0]
[1780374696678,57.33,70819.75,0.0,-1.0,0.0,0.0]
[1780374698693,57.33,70818.47,0.0,-1.0,0.0,0.0]
[1780374699700,57.33,70817.44,0.0,-1.0,0.0,0.0]
[1780374701011,57.33,70816.38,0.0,-1.0,0.0,0.0]
[1780374701714,57.33,70821.83,0.0,-1.0,0.0,0.0]
[1780374702618,57.33,70821.83,0.0,-1.0,0.0,0.0]
[1780374702722,57.33,70821.83,0.0,-1.0,0.0,0.0]
[1780374702824,57.33,70828.29,0.0,-1.0,0.0,0.0]
[1780374703727,57.33,70831.68,0.0,-1.0,0.0,0.0]
[1780374704735,57.33,70833.65,0.0,-1.0,0.0,0.0]
[1780374712793,57.33,70833.75,0.0,-1.0,0.0,0.0]
[1780374717828,57.33,70833.89,0.0,-1.0,0.0,0.0]
[1780374721856,57.33,70832.81,0.0,-1.0,0.0,0.0]
[1780374722863,57.33,70842.53,0.0,-1.0,0.0,0.0]
[1780374723869,57.33,70844.82,0.0,-1.0,0.0,0.0]
[1780374728905,57.33,70847.12,0.0,-1.0,0.0,0.0]
[1780374734947,57.33,70843.28,0.0,-1.0,0.0,0.0]
[1780374735954,57.33,70839.09,0.0,-1.0,0.0,0.0]
[1780374737968,57.33,70844.29,0.0,-1.0,0.0,0.0]
[1780374739982,57.33,70845.38,0.0,-1.0,0.0,0.0]
[1780374740990,57.33,70846.99,0.0,-1.0,0.0,0.0]
[1780374741906,57.33,70846.99,0.0,-1.0,0.0,0.0]
[1780374741973,57.33,70846.99,0.0,-1.0,0.0,0.0]
[1780374741997,57.33,70849.14,0.0,-1.0,0.0,0.0]
[1780374743004,57.33,70850.4,0.0,-1.0,0.0,0.0]
[1780374746026,57.33,70848.5,0.0,-1.0,0.0,0.0]
[1780374747032,57.33,70847.6,0.0,-1.0,0.0,0.0]
[1780374751061,57.33,70851.54,0.0,-1.0,0.0,0.0]
[1780374752069,57.33,70856.16,0.0,-1.0,0.0,0.0]
[1780374754086,57.33,70857.95,0.0,-1.0,0.0,0.0]
[1780374755090,57.33,70858.79,0.0,-1.0,0.0,0.0]
[1780374758111,57.33,70857.85,0.0,-1.0,0.0,0.0]
[1780374759118,57.33,70855.68,0.0,-1.0,0.0,0.0]
[1780374760125,57.33,70847.49,0.0,-1.0,0.0,0.0]
[1780374761132,57.33,70844.07,0.0,-1.0,0.0,0.0]
[1780374763146,57.33,70846.56,0.0,-1.0,0.0,0.0]
[1780374766167,57.33,70850.69,0.0,-1.0,0.0,0.0]
[1780374767174,57.33,70854.4,0.0,-1.0,0.0,0.0]
[1780374772210,57.33,70854.43,0.0,-1.0,0.0,0.0]
[1780374776240,57.33,70855.29,0.0,-1.0,0.0,0.0]
[1780374777247,57.33,70854.47,0.0,-1.0,0.0,0.0]
[1780374780267,57.33,70855.76,0.0,-1.0,0.0,0.0]
[1780374781275,57.33,70855.13,0.0,-1.0,0.0,0.0]
[1780374782282,57.33,70858.65,0.0,-1.0,0.0,0.0]
[1780374783289,57.33,70864.61,0.0,-1.0,0.0,0.0]
[1780374784296,57.33,70868.75,0.0,-1.0,0.0,0.0]
[1780374785303,57.33,70877.52,0.0,-1.0,0.0,0.0]
[1780374786310,57.33,70879.99,0.0,-1.0,0.0,0.0]
[1780374787317,57.33,70884.93,0.0,-1.0,0.0,0.0]
[1780374788324,57.33,70886.09,0.0,-1.0,0.0,0.0]
[1780374789331,57.33,70886.76,0.0,-1.0,0.0,0.0]
[1780374791345,57.33,70888.8,0.0,-1.0,0.0,0.0]
[1780374792352,57.33,70887.04,0.0,-1.0,0.0,0.0]
[1780374793359,57.33,70885.23,0.0,-1.0,0.0,0.0]
[1780374794365,57.33,70880.1,0.0,-1.0,0.0,0.0]
[1780374795373,57.33,70874.7,0.0,-1.0,0.0,0.0]
[1780374796380,57.33,70875.7,0.0,-1.0,0.0,0.0]
[1780374797388,57.33,70875.07,0.0,-1.0,0.0,0.0]
[1780374798394,57.33,70873.61,0.0,-1.0,0.0,0.0]
[1780374802422,57.33,70874.54,0.0,-1.0,0.0,0.0]
[1780374804436,57.33,70875.8,0.0,-1.0,0.0,0.0]
[1780374807457,57.33,70877.16,0.0,-1.0,0.0,0.0]
[1780374808464,57.33,70876.57,0.0,-1.0,0.0,0.0]
[1780374808679,57.33,70876.57,0.0,-1.0,0.0,0.0]
[1780374808722,57.33,70876.57,0.0,-1.0,0.0,0.0]
[1780374809471,57.33,70877.5,0.0,-1.0,0.0,0.0]
[1780374810478,57.33,70876.93,0.0,-1.0,0.0,0.0]
[1780374811485,57.33,70877.27,0.0,-1.0,0.0,0.0]
[1780374814511,57.33,70878.31,0.0,-1.0,0.0,0.0]
[1780374815514,57.33,70879.72,0.0,-1.0,0.0,0.0]
[1780374816521,57.33,70892.32,0.0,-1.0,0.0,0.0]
[1780374817528,57.33,70892.81,0.0,-1.0,0.0,0.0]
[1780374822563,57.33,70892.84,0.0,-1.0,0.0,0.0]
[1780374825584,57.33,70893.47,0.0,-1.0,0.0,0.0]
[1780374827598,57.33,70890.27,0.0,-1.0,0.0,0.0]
[1780374828605,57.33,70886.27,0.0,-1.0,0.0,0.0]
[1780374830750,57.33,70885.13,0.0,-1.0,0.0,0.0]
[1780374834647,57.33,70885.99,0.0,-1.0,0.0,0.0]
[1780374835700,57.33,70885.99,0.0,-1.0,0.0,0.0]
[1780374835721,57.33,70885.99,0.0,-1.0,0.0,0.0]
[1780374835802,57.33,70885.31,0.0,-1.0,0.0,0.0]
[1780374836661,57.33,70885.94,0.0,-1.0,0.0,0.0]
[1780374838675,57.33,70890.14,0.0,-1.0,0.0,0.0]
[1780374841697,57.33,70891.36,0.0,-1.0,0.0,0.0]
[1780374842709,57.33,70892.54,0.0,-1.0,0.0,0.0]
[1780374844722,57.33,70893.89,0.0,-1.0,0.0,0.0]
[1780374846736,57.33,70895.2,0.0,-1.0,0.0,0.0]
[1780374849757,57.33,70895.76,0.0,-1.0,0.0,0.0]
[1780374852778,57.33,70898.82,0.0,-1.0,0.0,0.0]
[1780374857812,57.33,70898.54,0.0,-1.0,0.0,0.0]
[1780374858820,57.33,70899.13,0.0,-1.0,0.0,0.0]
[1780374862848,57.33,70897.37,0.0,-1.0,0.0,0.0]
[1780374863855,57.33,70898.44,0.0,-1.0,0.0,0.0]
[1780374864862,57.33,70904.94,0.0,-1.0,0.0,0.0]
[1780374865999,57.33,70904.94,0.0,-1.0,0.0,0.0]
[1780374866091,57.33,70905.93,0.0,-1.0,0.0,0.0]
[1780374866876,57.33,70918.29,0.0,-1.0,0.0,0.0]
[1780374867883,57.33,70919.87,0.0,-1.0,0.0,0.0]
[1780374868890,57.33,70922.82,0.0,-1.0,0.0,0.0]
[1780374869962,57.33,70922.82,0.0,-1.0,0.0,0.0]
[1780374869975,57.33,70922.82,0.0,-1.0,0.0,0.0]
[1780374869983,57.33,70921.94,0.0,-1.0,0.0,0.0]
[1780374870903,57.33,70919.68,0.0,-1.0,0.0,0.0]
[1780374871911,57.33,70918.24,0.0,-1.0,0.0,0.0]
[1780374876342,57.33,70917.71,0.0,-1.0,0.0,0.0]
[1780374876976,57.33,70905.26,0.0,-1.0,0.0,0.0]
[1780374877984,57.33,70899.17,0.0,-1.0,0.0,0.0]
[1780374880206,57.33,70899.33,0.0,-1.0,0.0,0.0]
[1780374880221,57.33,70899.33,0.0,-1.0,0.0,0.0]
[1780374880236,57.33,70899.1,0.0,-1.0,0.0,0.0]
[1780374882013,57.33,70899.7,0.0,-1.0,0.0,0.0]
[1780374883019,57.33,70902.65,0.0,-1.0,0.0,0.0]
[1780374884026,57.33,70903.62,0.0,-1.0,0.0,0.0]
[1780374885033,57.33,70904.58,0.0,-1.0,0.0,0.0]
[1780374887047,57.33,70903.37,0.0,-1.0,0.0,0.0]
[1780374888054,57.33,70901.6,0.0,-1.0,0.0,0.0]
[1780374890068,57.33,70902.26,0.0,-1.0,0.0,0.0]
[1780374891075,57.33,70902.86,0.0,-1.0,0.0,0.0]
[1780374892082,57.33,70903.55,0.0,-1.0,0.0,0.0]
[1780374894096,57.33,70904.44,0.0,-1.0,0.0,0.0]
[1780374895103,57.33,70903.82,0.0,-1.0,0.0,0.0]
[1780374897435,57.33,70903.9,0.0,-1.0,0.0,0.0]
[1780374898364,57.33,70904.1,0.0,-1.0,0.0,0.0]
[1780374898439,57.33,70922.3,0.0,-1.0,0.0,0.0]
[1780374899131,57.33,70933.65,0.0,-1.0,0.0,0.0]
[1780374900138,57.33,70928.99,0.0,-1.0,0.0,0.0]
[1780374901145,57.33,70925.79,0.0,-1.0,0.0,0.0]
[1780374901622,57.33,70925.79,0.0,-1.0,0.0,0.0]
[1780374902152,57.33,70923.63,0.0,-1.0,0.0,0.0]
[1780374903159,57.33,70926.21,0.0,-1.0,0.0,0.0]
[1780374905173,57.33,70924.84,0.0,-1.0,0.0,0.0]
[1780374910208,57.33,70924.55,0.0,-1.0,0.0,0.0]
[1780374915243,57.33,70924.63,0.0,-1.0,0.0,0.0]
[1780374917315,57.33,70924.61,0.0,-1.0,0.0,0.0]
[1780374917472,57.33,70924.61,0.0,-1.0,0.0,0.0]
[1780374917573,57.33,70924.61,0.0,-1.0,0.0,0.0]
[1780374918264,57.33,70920.45,0.0,-1.0,0.0,0.0]
[1780374919271,57.33,70919.09,0.0,-1.0,0.0,0.0]
[1780374920278,57.33,70917.85,0.0,-1.0,0.0,0.0]
[1780374921285,57.33,70915.49,0.0,-1.0,0.0,0.0]
[1780374922292,57.33,70912.79,0.0,-1.0,0.0,0.0]
[1780374923679,57.33,70912.7,0.0,-1.0,0.0,0.0]
[1780374924306,57.33,70903.71,0.0,-1.0,0.0,0.0]
[1780374925470,57.33,70903.71,0.0,-1.0,0.0,0.0]
[1780374925571,57.33,70900.04,0.0,-1.0,0.0,0.0]
[1780374925720,57.33,70900.04,0.0,-1.0,0.0,0.0]
[1780374927327,57.33,70902.09,0.0,-1.0,0.0,0.0]
[1780374928342,57.33,70903.65,0.0,-1.0,0.0,0.0]
[1780374929348,57.33,70912.95,0.0,-1.0,0.0,0.0]
[1780374930355,57.33,70915.09,0.0,-1.0,0.0,0.0]
[1780374931364,57.33,70915.17,0.0,-1.0,0.0,0.0]
[1780374932369,57.33,70916.62,0.0,-1.0,0.0,0.0]
[1780374933376,57.33,70917.99,0.0,-1.0,0.0,0.0]
[1780374933721,57.33,70917.99,0.0,-1.0,0.0,0.0]
[1780374934383,57.33,70921.85,0.0,-1.0,0.0,0.0]
[1780374935390,57.33,70919.76,0.0,-1.0,0.0,0.0]
[1780374938415,57.33,70919.68,0.0,-1.0,0.0,0.0]
[1780374938470,57.33,70919.68,0.0,-1.0,0.0,0.0]
[1780374938571,57.33,70920.75,0.0,-1.0,0.0,0.0]
[1780374939418,57.33,70928.4,0.0,-1.0,0.0,0.0]
[1780374940425,57.33,70933.74,0.0,-1.0,0.0,0.0]
[1780374941432,57.33,70936.14,0.0,-1.0,0.0,0.0]
[1780374944453,57.33,70935.44,0.0,-1.0,0.0,0.0]
[1780374946467,57.33,70936.62,0.0,-1.0,0.0,0.0]
[1780374947474,57.33,70938.02,0.0,-1.0,0.0,0.0]
[1780374948481,57.33,70939.82,0.0,-1.0,0.0,0.0]
[1780374951502,57.33,70941.71,0.0,-1.0,0.0,0.0]
[1780374954523,57.33,70938.72,0.0,-1.0,0.0,0.0]
[1780374955530,57.33,70937.59,0.0,-1.0,0.0,0.0]
[1780374960565,57.33,70937.14,0.0,-1.0,0.0,0.0]
[1780374963586,57.33,70938.28,0.0,-1.0,0.0,0.0]
[1780374965600,57.33,70937.27,0.0,-1.0,0.0,0.0]
[1780374967614,57.33,70931.7,0.0,-1.0,0.0,0.0]
[1780374972649,57.33,70931.45,0.0,-1.0,0.0,0.0]
[1780374975671,57.33,70933.66,0.0,-1.0,0.0,0.0]
[1780374976677,57.33,70939.92,0.0,-1.0,0.0,0.0]
[1780374980705,57.33,70942.1,0.0,-1.0,0.0,0.0]
[1780374981712,57.33,70943.09,0.0,-1.0,0.0,0.0]
[1780374986747,57.33,70943.04,0.0,-1.0,0.0,0.0]
[1780374987754,57.33,70941.46,0.0,-1.0,0.0,0.0]
[1780374989768,57.33,70939.23,0.0,-1.0,0.0,0.0]
[1780374990843,57.33,70939.23,0.0,-1.0,0.0,0.0]
[1780374990970,57.33,70939.23,0.0,-1.0,0.0,0.0]
[1780374991072,57.33,70938.4,0.0,-1.0,0.0,0.0]
[1780374991782,57.33,70935.23,0.0,-1.0,0.0,0.0]
[1780374993796,57.33,70934.08,0.0,-1.0,0.0,0.0]
[1780374994803,57.33,70933.45,0.0,-1.0,0.0,0.0]
[1780374998831,57.33,70934.03,0.0,-1.0,0.0,0.0]
[1780375003866,57.33,70934.16,0.0,-1.0,0.0,0.0]
[1780375007894,57.33,70936.1,0.0,-1.0,0.0,0.0]
[1780375009908,57.33,70933.65,0.0,-1.0,0.0,0.0]
[1780375011922,57.33,70934.64,0.0,-1.0,0.0,0.0]
[1780375016957,57.33,70930.91,0.0,-1.0,0.0,0.0]
[1780375017964,57.33,70924.69,0.0,-1.0,0.0,0.0]
[1780375018971,57.33,70922.79,0.0,-1.0,0.0,0.0]
[1780375019978,57.33,70923.74,0.0,-1.0,0.0,0.0]
[1780375021992,57.33,70925.35,0.0,-1.0,0.0,0.0]
[1780375024020,57.33,70924.79,0.0,-1.0,0.0,0.0]
[1780375025018,57.33,70926.04,0.0,-1.0,0.0,0.0]
[1780375030060,57.33,70926.4,0.0,-1.0,0.0,0.0]
[1780375035095,57.33,70926.58,0.0,-1.0,0.0,0.0]
[1780375037109,57.33,70922.88,0.0,-1.0,0.0,0.0]
[1780375038116,57.33,70914.2,0.0,-1.0,0.0,0.0]
[1780375039123,57.33,70909.47,0.0,-1.0,0.0,0.0]
[1780375039720,57.33,70909.47,0.0,-1.0,0.0,0.0]
[1780375040132,57.33,70907.06,0.0,-1.0,0.0,0.0]
[1780375043153,57.33,70907.63,0.0,-1.0,0.0,0.0]
[1780375045167,57.33,70908.48,0.0,-1.0,0.0,0.0]
[1780375045945,57.33,70908.48,0.0,-1.0,0.0,0.0]
[1780375045971,57.33,70908.48,0.0,-1.0,0.0,0.0]
[1780375046650,57.33,70908.7,0.0,-1.0,0.0,0.0]
[1780375049195,57.33,70905.87,0.0,-1.0,0.0,0.0]
[1780375051209,57.33,70908.95,0.0,-1.0,0.0,0.0]
[1780375052451,57.33,70908.95,0.0,-1.0,0.0,0.0]
[1780375052472,57.33,70908.95,0.0,-1.0,0.0,0.0]
[1780375052548,57.33,70912.21,0.0,-1.0,0.0,0.0]
[1780375053222,57.33,70913.92,0.0,-1.0,0.0,0.0]
[1780375054230,57.33,70919.83,0.0,-1.0,0.0,0.0]
[1780375055721,57.33,70921.41,0.0,-1.0,0.0,0.0]
[1780375058258,57.33,70919.75,0.0,-1.0,0.0,0.0]
[1780375059454,57.33,70919.75,0.0,-1.0,0.0,0.0]
[1780375059472,57.33,70919.75,0.0,-1.0,0.0,0.0]
[1780375059571,57.33,70917.87,0.0,-1.0,0.0,0.0]
[1780375061279,57.33,70918.42,0.0,-1.0,0.0,0.0]
[1780375063293,57.33,70917.79,0.0,-1.0,0.0,0.0]
[1780375064300,57.33,70916.65,0.0,-1.0,0.0,0.0]
[1780375065307,57.33,70916.02,0.0,-1.0,0.0,0.0]
[1780375066314,57.33,70916.91,0.0,-1.0,0.0,0.0]
[1780375067321,57.33,70917.59,0.0,-1.0,0.0,0.0]
[1780375072356,57.33,70917.86,0.0,-1.0,0.0,0.0]
[1780375073363,57.33,70919.26,0.0,-1.0,0.0,0.0]
[1780375074370,57.33,70921.03,0.0,-1.0,0.0,0.0]
[1780375075377,57.33,70919.65,0.0,-1.0,0.0,0.0]
[1780375076384,57.33,70919.06,0.0,-1.0,0.0,0.0]
[1780375081419,57.33,70917.88,0.0,-1.0,0.0,0.0]
[1780375083434,57.33,70918.88,0.0,-1.0,0.0,0.0]
[1780375085446,57.33,70918.35,0.0,-1.0,0.0,0.0]
[1780375086454,57.33,70915.66,0.0,-1.0,0.0,0.0]
[1780375087461,57.33,70912.96,0.0,-1.0,0.0,0.0]
[1780375088468,57.33,70909.16,0.0,-1.0,0.0,0.0]
[1780375089721,57.33,70909.16,0.0,-1.0,0.0,0.0]
[1780375093503,57.33,70902.6,0.0,-1.0,0.0,0.0]
[1780375094113,57.33,70902.6,0.0,-1.0,0.0,0.0]
[1780375094223,57.33,70902.6,0.0,-1.0,0.0,0.0]
[1780375094510,57.33,70901.21,0.0,-1.0,0.0,0.0]
[1780375095517,57.33,70901.77,0.0,-1.0,0.0,0.0]
[1780375098538,57.33,70894.62,0.0,-1.0,0.0,0.0]
[1780375099545,57.33,70894.37,0.0,-1.0,0.0,0.0]
[1780375105587,57.33,70894.15,0.0,-1.0,0.0,0.0]
[1780375107601,57.33,70892.87,0.0,-1.0,0.0,0.0]
[1780375108607,57.33,70892.27,0.0,-1.0,0.0,0.0]
[1780375109615,57.33,70893.78,0.0,-1.0,0.0,0.0]
[1780375110622,57.33,70896.27,0.0,-1.0,0.0,0.0]
[1780375111629,57.33,70896.81,0.0,-1.0,0.0,0.0]
[1780375114665,57.33,70902.59,0.0,-1.0,0.0,0.0]
[1780375116679,57.33,70905.85,0.0,-1.0,0.0,0.0]
[1780375117037,57.33,70905.85,0.0,-1.0,0.0,0.0]
[1780375117220,57.33,70905.85,0.0,-1.0,0.0,0.0]
[1780375117686,57.33,70906.63,0.0,-1.0,0.0,0.0]
[1780375121714,57.33,70907.94,0.0,-1.0,0.0,0.0]
[1780375122721,57.33,70908.59,0.0,-1.0,0.0,0.0]
[1780375123728,57.33,70909.51,0.0,-1.0,0.0,0.0]
[1780375124735,57.33,70912.09,0.0,-1.0,0.0,0.0]
[1780375125742,57.33,70910.47,0.0,-1.0,0.0,0.0]
[1780375126749,57.33,70911.13,0.0,-1.0,0.0,0.0]
[1780375127756,57.33,70911.82,0.0,-1.0,0.0,0.0]
[1780375128763,57.33,70913.39,0.0,-1.0,0.0,0.0]
[1780375129771,57.33,70912.86,0.0,-1.0,0.0,0.0]
[1780375130777,57.33,70914.05,0.0,-1.0,0.0,0.0]
[1780375135813,57.33,70913.64,0.0,-1.0,0.0,0.0]
[1780375136820,57.33,70911.47,0.0,-1.0,0.0,0.0]
[1780375137827,57.33,70912.4,0.0,-1.0,0.0,0.0]
[1780375140850,57.33,70911.04,0.0,-1.0,0.0,0.0]
[1780375141858,57.33,70908.86,0.0,-1.0,0.0,0.0]
[1780375143871,57.33,70909.64,0.0,-1.0,0.0,0.0]
[1780375144878,57.33,70908.87,0.0,-1.0,0.0,0.0]
[1780375146892,57.33,70909.45,0.0,-1.0,0.0,0.0]
[1780375151928,57.33,70910.56,0.0,-1.0,0.0,0.0]
[1780375155956,57.33,70903.73,0.0,-1.0,0.0,0.0]
[1780375156963,57.33,70901.28,0.0,-1.0,0.0,0.0]
[1780375157970,57.33,70901.59,0.0,-1.0,0.0,0.0]
[1780375160781,57.33,70902.07,0.0,-1.0,0.0,0.0]
[1780375160991,57.33,70911.89,0.0,-1.0,0.0,0.0]
[1780375162502,57.33,70911.89,0.0,-1.0,0.0,0.0]
[1780375162721,57.33,70911.89,0.0,-1.0,0.0,0.0]
[1780375162806,57.33,70916.65,0.0,-1.0,0.0,0.0]
[1780375163005,57.33,70924.75,0.0,-1.0,0.0,0.0]
[1780375164012,57.33,70926.66,0.0,-1.0,0.0,0.0]
[1780375165019,57.33,70927.11,0.0,-1.0,0.0,0.0]
[1780375170054,57.33,70927.47,0.0,-1.0,0.0,0.0]
[1780375171061,57.33,70925.6,0.0,-1.0,0.0,0.0]
[1780375172068,57.33,70927.95,0.0,-1.0,0.0,0.0]
[1780375174082,57.33,70926.3,0.0,-1.0,0.0,0.0]
[1780375179117,57.33,70926.26,0.0,-1.0,0.0,0.0]
[1780375181131,57.33,70925.47,0.0,-1.0,0.0,0.0]
[1780375182138,57.33,70926.46,0.0,-1.0,0.0,0.0]
[1780375183145,57.33,70927.59,0.0,-1.0,0.0,0.0]
[1780375184151,57.33,70931.57,0.0,-1.0,0.0,0.0]
[1780375186166,57.33,70932.94,0.0,-1.0,0.0,0.0]
[1780375187173,57.33,70934.07,0.0,-1.0,0.0,0.0]
[1780375188180,57.33,70934.74,0.0,-1.0,0.0,0.0]
[1780375191200,57.33,70935.57,0.0,-1.0,0.0,0.0]
[1780375196236,57.33,70934.33,0.0,-1.0,0.0,0.0]
[1780375197244,57.33,70933.4,0.0,-1.0,0.0,0.0]
[1780375198250,57.33,70932.33,0.0,-1.0,0.0,0.0]
[1780375201504,57.33,70933.52,0.0,-1.0,0.0,0.0]
[1780375202277,57.33,70932.33,0.0,-1.0,0.0,0.0]
[1780375203285,57.33,70936.32,0.0,-1.0,0.0,0.0]
[1780375205299,57.33,70936.94,0.0,-1.0,0.0,0.0]
[1780375206528,57.33,70936.94,0.0,-1.0,0.0,0.0]
[1780375206720,57.33,70936.94,0.0,-1.0,0.0,0.0]
[1780375206821,57.33,70936.95,0.0,-1.0,0.0,0.0]
[1780375210334,57.33,70934.02,0.0,-1.0,0.0,0.0]
[1780375213358,57.33,70934.56,0.0,-1.0,0.0,0.0]
[1780375216379,57.33,70935.06,0.0,-1.0,0.0,0.0]
[1780375219401,57.33,70933.93,0.0,-1.0,0.0,0.0]
[1780375223430,57.33,70934.82,0.0,-1.0,0.0,0.0]
[1780375224437,57.33,70933.8,0.0,-1.0,0.0,0.0]
[1780375228465,57.33,70934.26,0.0,-1.0,0.0,0.0]
[1780375229472,57.33,70933.98,0.0,-1.0,0.0,0.0]
[1780375232493,57.33,70933.95,0.0,-1.0,0.0,0.0]
[1780375235514,57.33,70933.24,0.0,-1.0,0.0,0.0]
[1780375238534,57.33,70932.49,0.0,-1.0,0.0,0.0]
[1780375240549,57.33,70925.36,0.0,-1.0,0.0,0.0]
[1780375241556,57.33,70922.07,0.0,-1.0,0.0,0.0]
[1780375242563,57.33,70920.25,0.0,-1.0,0.0,0.0]
[1780375247598,57.33,70921.42,0.0,-1.0,0.0,0.0]
[1780375249612,57.33,70920.33,0.0,-1.0,0.0,0.0]
[1780375252633,57.33,70924.32,0.0,-1.0,0.0,0.0]
[1780375255654,57.33,70926.22,0.0,-1.0,0.0,0.0]
[1780375256661,57.33,70928.54,0.0,-1.0,0.0,0.0]
[1780375257668,57.33,70932.66,0.0,-1.0,0.0,0.0]
[1780375261696,57.33,70929.75,0.0,-1.0,0.0,0.0]
[1780375266731,57.33,70930.35,0.0,-1.0,0.0,0.0]
[1780375269752,57.33,70928.39,0.0,-1.0,0.0,0.0]
[1780375270759,57.33,70926.98,0.0,-1.0,0.0,0.0]
[1780375271766,57.33,70927.73,0.0,-1.0,0.0,0.0]
[1780375276801,57.33,70927.58,0.0,-1.0,0.0,0.0]
[1780375280842,57.33,70923.1,0.0,-1.0,0.0,0.0]
[1780375284997,57.33,70924.4,0.0,-1.0,0.0,0.0]
[1780375286872,57.33,70924.92,0.0,-1.0,0.0,0.0]
[1780375289895,57.33,70923.75,0.0,-1.0,0.0,0.0]
[1780375290902,57.33,70922.9,0.0,-1.0,0.0,0.0]
[1780375291909,57.33,70923.05,0.0,-1.0,0.0,0.0]
[1780375296944,57.33,70923.62,0.0,-1.0,0.0,0.0]
[1780375299965,57.33,70925.64,0.0,-1.0,0.0,0.0]
[1780375300972,57.33,70926.37,0.0,-1.0,0.0,0.0]
[1780375306007,57.33,70925.31,0.0,-1.0,0.0,0.0]
[1780375311042,57.33,70925.5,0.0,-1.0,0.0,0.0]
[1780375314062,57.33,70926.86,0.0,-1.0,0.0,0.0]
[1780375316077,57.33,70925.84,0.0,-1.0,0.0,0.0]
[1780375319099,57.33,70927.19,0.0,-1.0,0.0,0.0]
[1780375322120,57.33,70927.86,0.0,-1.0,0.0,0.0]
[1780375323127,57.33,70929.76,0.0,-1.0,0.0,0.0]
[1780375324134,57.33,70930.27,0.0,-1.0,0.0,0.0]
[1780375326148,57.33,70931.58,0.0,-1.0,0.0,0.0]
[1780375327155,57.33,70932.1,0.0,-1.0,0.0,0.0]
[1780375328162,57.33,70926.42,0.0,-1.0,0.0,0.0]
[1780375329169,57.33,70921.09,0.0,-1.0,0.0,0.0]
[1780375331183,57.33,70920.24,0.0,-1.0,0.0,0.0]
[1780375336218,57.33,70920.13,0.0,-1.0,0.0,0.0]
[1780375339239,57.33,70919.29,0.0,-1.0,0.0,0.0]
[1780375341253,57.33,70918.14,0.0,-1.0,0.0,0.0]
[1780375342260,57.33,70915.41,0.0,-1.0,0.0,0.0]
[1780375343267,57.33,70909.96,0.0,-1.0,0.0,0.0]
[1780375345281,57.33,70909.11,0.0,-1.0,0.0,0.0]
[1780375350316,57.33,70909.69,0.0,-1.0,0.0,0.0]
[1780375351323,57.33,70910.1,0.0,-1.0,0.0,0.0]
[1780375356358,57.33,70910.06,0.0,-1.0,0.0,0.0]
[1780375361393,57.33,70910.12,0.0,-1.0,0.0,0.0]
[1780375366428,57.33,70909.99,0.0,-1.0,0.0,0.0]
[1780375367439,57.33,70909.23,0.0,-1.0,0.0,0.0]
[1780375368442,57.33,70903.46,0.0,-1.0,0.0,0.0]
[1780375369449,57.33,70901.83,0.0,-1.0,0.0,0.0]
[1780375370455,57.33,70901.3,0.0,-1.0,0.0,0.0]
[1780375371463,57.33,70902.38,0.0,-1.0,0.0,0.0]
[1780375372469,57.33,70904.94,0.0,-1.0,0.0,0.0]
[1780375373477,57.33,70908.04,0.0,-1.0,0.0,0.0]
[1780375374484,57.33,70908.89,0.0,-1.0,0.0,0.0]
[1780375379519,57.33,70909.98,0.0,-1.0,0.0,0.0]
[1780375382540,57.33,70912.04,0.0,-1.0,0.0,0.0]
[1780375388582,57.33,70912.07,0.0,-1.0,0.0,0.0]
[1780375389589,57.33,70907.66,0.0,-1.0,0.0,0.0]
[1780375390596,57.33,70902.74,0.0,-1.0,0.0,0.0]
[1780375391603,57.33,70896.96,0.0,-1.0,0.0,0.0]
[1780375392610,57.33,70894.63,0.0,-1.0,0.0,0.0]
[1780375396638,57.33,70893.23,0.0,-1.0,0.0,0.0]
[1780375398652,57.33,70890.97,0.0,-1.0,0.0,0.0]
[1780375399762,57.33,70890.34,0.0,-1.0,0.0,0.0]
[1780375400666,57.33,70889.1,0.0,-1.0,0.0,0.0]
[1780375403027,57.33,70890.95,0.0,-1.0,0.0,0.0]
[1780375403687,57.33,70890.39,0.0,-1.0,0.0,0.0]
[1780375408722,57.33,70891.94,0.0,-1.0,0.0,0.0]
[1780375409927,57.33,70891.94,0.0,-1.0,0.0,0.0]
[1780375409971,57.33,70891.94,0.0,-1.0,0.0,0.0]
[1780375410001,57.33,70891.49,0.0,-1.0,0.0,0.0]
[1780375410736,57.33,70892.09,0.0,-1.0,0.0,0.0]
[1780375411743,57.33,70891.15,0.0,-1.0,0.0,0.0]
[1780375413757,57.33,70893.27,0.0,-1.0,0.0,0.0]
[1780375416778,57.33,70894.02,0.0,-1.0,0.0,0.0]
[1780375417785,57.33,70894.93,0.0,-1.0,0.0,0.0]
[1780375418792,57.33,70895.91,0.0,-1.0,0.0,0.0]
[1780375419799,57.33,70897.58,0.0,-1.0,0.0,0.0]
[1780375420806,57.33,70900.91,0.0,-1.0,0.0,0.0]
[1780375421812,57.33,70903.1,0.0,-1.0,0.0,0.0]
[1780375426848,57.33,70903.26,0.0,-1.0,0.0,0.0]
[1780375427855,57.33,70905.78,0.0,-1.0,0.0,0.0]
[1780375428223,57.33,70905.78,0.0,-1.0,0.0,0.0]
[1780375428862,57.33,70908.59,0.0,-1.0,0.0,0.0]
[1780375430876,57.33,70909.67,0.0,-1.0,0.0,0.0]
[1780375432125,57.33,70909.67,0.0,-1.0,0.0,0.0]
[1780375431883,57.33,70914.77,0.0,-1.0,0.0,0.0]
[1780375432221,57.33,70914.77,0.0,-1.0,0.0,0.0]
[1780375432890,57.33,70914.49,0.0,-1.0,0.0,0.0]
[1780375434904,57.33,70913.49,0.0,-1.0,0.0,0.0]
[1780375435911,57.33,70912.8,0.0,-1.0,0.0,0.0]
[1780375440946,57.33,70910.0,0.0,-1.0,0.0,0.0]
[1780375441953,57.33,70908.33,0.0,-1.0,0.0,0.0]
[1780375442960,57.33,70909.08,0.0,-1.0,0.0,0.0]
[1780375444974,57.33,70909.73,0.0,-1.0,0.0,0.0]
[1780375445981,57.33,70910.76,0.0,-1.0,0.0,0.0]
[1780375447995,57.33,70909.97,0.0,-1.0,0.0,0.0]
[1780375449002,57.33,70911.28,0.0,-1.0,0.0,0.0]
[1780375450011,57.33,70910.79,0.0,-1.0,0.0,0.0]
[1780375452023,57.33,70909.51,0.0,-1.0,0.0,0.0]
[1780375453030,57.33,70910.08,0.0,-1.0,0.0,0.0]
[1780375457058,57.33,70910.6,0.0,-1.0,0.0,0.0]
[1780375458065,57.33,70913.26,0.0,-1.0,0.0,0.0]
[1780375460079,57.33,70914.49,0.0,-1.0,0.0,0.0]
[1780375465114,57.33,70914.44,0.0,-1.0,0.0,0.0]
[1780375470149,57.33,70914.8,0.0,-1.0,0.0,0.0]
[1780375471156,57.33,70914.77,0.0,-1.0,0.0,0.0]
[1780375473171,57.33,70913.99,0.0,-1.0,0.0,0.0]
[1780375474178,57.33,70912.78,0.0,-1.0,0.0,0.0]
[1780375475185,57.33,70913.56,0.0,-1.0,0.0,0.0]
[1780375476191,57.33,70914.94,0.0,-1.0,0.0,0.0]
[1780375477199,57.33,70914.4,0.0,-1.0,0.0,0.0]
[1780375477721,57.33,70914.4,0.0,-1.0,0.0,0.0]
[1780375478208,57.33,70917.4,0.0,-1.0,0.0,0.0]
[1780375479213,57.33,70919.59,0.0,-1.0,0.0,0.0]
[1780375480220,57.33,70920.34,0.0,-1.0,0.0,0.0]
[1780375484382,57.33,70920.29,0.0,-1.0,0.0,0.0]
[1780375484470,57.33,70920.29,0.0,-1.0,0.0,0.0]
[1780375484483,57.33,70920.1,0.0,-1.0,0.0,0.0]
[1780375487269,57.33,70921.25,0.0,-1.0,0.0,0.0]
[1780375489283,57.33,70921.87,0.0,-1.0,0.0,0.0]
[1780375494318,57.33,70920.89,0.0,-1.0,0.0,0.0]
[1780375495325,57.33,70919.28,0.0,-1.0,0.0,0.0]
[1780375499353,57.33,70917.87,0.0,-1.0,0.0,0.0]
[1780375500360,57.33,70917.33,0.0,-1.0,0.0,0.0]
[1780375501367,57.33,70916.54,0.0,-1.0,0.0,0.0]
[1780375502374,57.33,70914.23,0.0,-1.0,0.0,0.0]
[1780375503721,57.33,70914.23,0.0,-1.0,0.0,0.0]
[1780375504388,57.33,70908.05,0.0,-1.0,0.0,0.0]
[1780375505396,57.33,70905.4,0.0,-1.0,0.0,0.0]
[1780375506402,57.33,70904.21,0.0,-1.0,0.0,0.0]
[1780375507409,57.33,70901.46,0.0,-1.0,0.0,0.0]
[1780375508416,57.33,70899.07,0.0,-1.0,0.0,0.0]
[1780375509423,57.33,70897.63,0.0,-1.0,0.0,0.0]
[1780375511078,57.33,70897.63,0.0,-1.0,0.0,0.0]
[1780375511222,57.33,70897.63,0.0,-1.0,0.0,0.0]
[1780375511179,57.33,70896.71,0.0,-1.0,0.0,0.0]
[1780375511437,57.33,70897.38,0.0,-1.0,0.0,0.0]
[1780375512444,57.33,70898.98,0.0,-1.0,0.0,0.0]
[1780375513451,57.33,70900.0,0.0,-1.0,0.0,0.0]
[1780375514458,57.33,70898.93,0.0,-1.0,0.0,0.0]
[1780375515465,57.33,70899.63,0.0,-1.0,0.0,0.0]
[1780375516471,57.33,70900.92,0.0,-1.0,0.0,0.0]
[1780375520500,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780375521506,57.33,70898.87,0.0,-1.0,0.0,0.0]
[1780375522514,57.33,70896.89,0.0,-1.0,0.0,0.0]
[1780375523522,57.33,70897.76,0.0,-1.0,0.0,0.0]
[1780375526543,57.33,70896.68,0.0,-1.0,0.0,0.0]
[1780375531578,57.33,70895.85,0.0,-1.0,0.0,0.0]
[1780375532585,57.33,70894.14,0.0,-1.0,0.0,0.0]
[1780375534599,57.33,70896.1,0.0,-1.0,0.0,0.0]
[1780375535606,57.33,70895.19,0.0,-1.0,0.0,0.0]
[1780375540641,57.33,70894.24,0.0,-1.0,0.0,0.0]
[1780375544669,57.33,70900.42,0.0,-1.0,0.0,0.0]
[1780375546683,57.33,70903.13,0.0,-1.0,0.0,0.0]
[1780375547690,57.33,70905.93,0.0,-1.0,0.0,0.0]
[1780375548697,57.33,70906.68,0.0,-1.0,0.0,0.0]
[1780375551718,57.33,70907.25,0.0,-1.0,0.0,0.0]
[1780375553732,57.33,70909.34,0.0,-1.0,0.0,0.0]
[1780375556753,57.33,70908.49,0.0,-1.0,0.0,0.0]
[1780375559774,57.33,70905.95,0.0,-1.0,0.0,0.0]
[1780375560781,57.33,70904.14,0.0,-1.0,0.0,0.0]
[1780375561788,57.33,70904.91,0.0,-1.0,0.0,0.0]
[1780375564809,57.33,70906.33,0.0,-1.0,0.0,0.0]
[1780375565815,57.33,70908.97,0.0,-1.0,0.0,0.0]
[1780375570851,57.33,70908.89,0.0,-1.0,0.0,0.0]
[1780375571858,57.33,70908.2,0.0,-1.0,0.0,0.0]
[1780375572865,57.33,70905.1,0.0,-1.0,0.0,0.0]
[1780375573872,57.33,70902.36,0.0,-1.0,0.0,0.0]
[1780375574879,57.33,70902.89,0.0,-1.0,0.0,0.0]
[1780375577900,57.33,70904.08,0.0,-1.0,0.0,0.0]
[1780375578909,57.33,70905.1,0.0,-1.0,0.0,0.0]
[1780375579914,57.33,70903.63,0.0,-1.0,0.0,0.0]
[1780375582934,57.33,70903.0,0.0,-1.0,0.0,0.0]
[1780375583942,57.33,70899.62,0.0,-1.0,0.0,0.0]
[1780375584949,57.33,70896.39,0.0,-1.0,0.0,0.0]
[1780375587970,57.33,70892.78,0.0,-1.0,0.0,0.0]
[1780375588977,57.33,70890.61,0.0,-1.0,0.0,0.0]
[1780375591998,57.33,70886.55,0.0,-1.0,0.0,0.0]
[1780375593005,57.33,70882.53,0.0,-1.0,0.0,0.0]
[1780375594013,57.33,70881.4,0.0,-1.0,0.0,0.0]
[1780375599048,57.33,70881.11,0.0,-1.0,0.0,0.0]
[1780375602072,57.33,70882.06,0.0,-1.0,0.0,0.0]
[1780375603079,57.33,70881.58,0.0,-1.0,0.0,0.0]
[1780375608114,57.33,70881.63,0.0,-1.0,0.0,0.0]
[1780375609121,57.33,70877.5,0.0,-1.0,0.0,0.0]
[1780375609952,57.33,70877.5,0.0,-1.0,0.0,0.0]
[1780375609971,57.33,70877.5,0.0,-1.0,0.0,0.0]
[1780375610130,57.33,70874.72,0.0,-1.0,0.0,0.0]
[1780375611137,57.33,70873.87,0.0,-1.0,0.0,0.0]
[1780375614158,57.33,70874.32,0.0,-1.0,0.0,0.0]
[1780375616172,57.33,70873.66,0.0,-1.0,0.0,0.0]
[1780375616424,57.33,70873.66,0.0,-1.0,0.0,0.0]
[1780375616469,57.33,70873.66,0.0,-1.0,0.0,0.0]
[1780375617179,57.33,70872.84,0.0,-1.0,0.0,0.0]
[1780375618186,57.33,70872.35,0.0,-1.0,0.0,0.0]
[1780375621207,57.33,70871.23,0.0,-1.0,0.0,0.0]
[1780375622006,57.33,70871.23,0.0,-1.0,0.0,0.0]
[1780375622220,57.33,70871.23,0.0,-1.0,0.0,0.0]
[1780375622282,57.33,70869.68,0.0,-1.0,0.0,0.0]
[1780375625235,57.33,70872.24,0.0,-1.0,0.0,0.0]
[1780375627249,57.33,70872.8,0.0,-1.0,0.0,0.0]
[1780375631277,57.33,70873.37,0.0,-1.0,0.0,0.0]
[1780375633291,57.33,70877.33,0.0,-1.0,0.0,0.0]
[1780375634298,57.33,70880.23,0.0,-1.0,0.0,0.0]
[1780375635305,57.33,70880.66,0.0,-1.0,0.0,0.0]
[1780375636312,57.33,70882.62,0.0,-1.0,0.0,0.0]
[1780375637319,57.33,70885.05,0.0,-1.0,0.0,0.0]
[1780375638326,57.33,70883.89,0.0,-1.0,0.0,0.0]
[1780375639333,57.33,70887.02,0.0,-1.0,0.0,0.0]
[1780375640340,57.33,70889.95,0.0,-1.0,0.0,0.0]
[1780375641347,57.33,70886.46,0.0,-1.0,0.0,0.0]
[1780375642354,57.33,70887.96,0.0,-1.0,0.0,0.0]
[1780375643360,57.33,70888.39,0.0,-1.0,0.0,0.0]
[1780375648639,57.33,70888.45,0.0,-1.0,0.0,0.0]
[1780375648720,57.33,70888.45,0.0,-1.0,0.0,0.0]
[1780375648820,57.33,70882.98,0.0,-1.0,0.0,0.0]
[1780375649403,57.33,70880.42,0.0,-1.0,0.0,0.0]
[1780375651418,57.33,70880.5,0.0,-1.0,0.0,0.0]
[1780375653433,57.33,70879.79,0.0,-1.0,0.0,0.0]
[1780375654438,57.33,70878.24,0.0,-1.0,0.0,0.0]
[1780375655445,57.33,70876.53,0.0,-1.0,0.0,0.0]
[1780375658467,57.33,70874.95,0.0,-1.0,0.0,0.0]
[1780375659474,57.33,70874.55,0.0,-1.0,0.0,0.0]
[1780375660481,57.33,70870.19,0.0,-1.0,0.0,0.0]
[1780375661487,57.33,70869.27,0.0,-1.0,0.0,0.0]
[1780375662495,57.33,70868.73,0.0,-1.0,0.0,0.0]
[1780375667531,57.33,70868.8,0.0,-1.0,0.0,0.0]
[1780375668538,57.33,70867.26,0.0,-1.0,0.0,0.0]
[1780375669546,57.33,70866.66,0.0,-1.0,0.0,0.0]
[1780375670553,57.33,70866.27,0.0,-1.0,0.0,0.0]
[1780375673573,57.33,70866.88,0.0,-1.0,0.0,0.0]
[1780375674581,57.33,70867.58,0.0,-1.0,0.0,0.0]
[1780375676594,57.33,70869.69,0.0,-1.0,0.0,0.0]
[1780375679616,57.33,70870.65,0.0,-1.0,0.0,0.0]
[1780375680623,57.33,70871.18,0.0,-1.0,0.0,0.0]
[1780375682637,57.33,70871.63,0.0,-1.0,0.0,0.0]
[1780375684651,57.33,70883.29,0.0,-1.0,0.0,0.0]
[1780375685658,57.33,70883.49,0.0,-1.0,0.0,0.0]
[1780375687672,57.33,70888.59,0.0,-1.0,0.0,0.0]
[1780375691701,57.33,70887.72,0.0,-1.0,0.0,0.0]
[1780375692708,57.33,70888.59,0.0,-1.0,0.0,0.0]
[1780375693715,57.33,70891.69,0.0,-1.0,0.0,0.0]
[1780375694722,57.33,70890.18,0.0,-1.0,0.0,0.0]
[1780375697743,57.33,70888.46,0.0,-1.0,0.0,0.0]
[1780375698750,57.33,70888.05,0.0,-1.0,0.0,0.0]
[1780375699757,57.33,70888.51,0.0,-1.0,0.0,0.0]
[1780375700764,57.33,70886.22,0.0,-1.0,0.0,0.0]
[1780375701771,57.33,70879.67,0.0,-1.0,0.0,0.0]
[1780375702778,57.33,70877.71,0.0,-1.0,0.0,0.0]
[1780375703785,57.33,70876.21,0.0,-1.0,0.0,0.0]
[1780375705799,57.33,70877.12,0.0,-1.0,0.0,0.0]
[1780375706806,57.33,70876.7,0.0,-1.0,0.0,0.0]
[1780375707813,57.33,70874.74,0.0,-1.0,0.0,0.0]
[1780375708820,57.33,70873.51,0.0,-1.0,0.0,0.0]
[1780375711841,57.33,70873.63,0.0,-1.0,0.0,0.0]
[1780375715868,57.33,70874.1,0.0,-1.0,0.0,0.0]
[1780375717883,57.33,70871.17,0.0,-1.0,0.0,0.0]
[1780375718890,57.33,70863.66,0.0,-1.0,0.0,0.0]
[1780375719897,57.33,70850.93,0.0,-1.0,0.0,0.0]
[1780375720904,57.33,70847.74,0.0,-1.0,0.0,0.0]
[1780375721910,57.33,70846.92,0.0,-1.0,0.0,0.0]
[1780375723925,57.33,70846.17,0.0,-1.0,0.0,0.0]
[1780375726946,57.33,70845.8,0.0,-1.0,0.0,0.0]
[1780375727953,57.33,70844.57,0.0,-1.0,0.0,0.0]
[1780375728963,57.33,70840.46,0.0,-1.0,0.0,0.0]
[1780375729967,57.33,70832.85,0.0,-1.0,0.0,0.0]
[1780375730974,57.33,70829.34,0.0,-1.0,0.0,0.0]
[1780375732988,57.33,70830.04,0.0,-1.0,0.0,0.0]
[1780375733995,57.33,70831.14,0.0,-1.0,0.0,0.0]
[1780375736013,57.33,70829.64,0.0,-1.0,0.0,0.0]
[1780375741047,57.33,70829.7,0.0,-1.0,0.0,0.0]
[1780375742054,57.33,70830.08,0.0,-1.0,0.0,0.0]
[1780375743774,57.33,70830.41,0.0,-1.0,0.0,0.0]
[1780375743973,57.33,70830.41,0.0,-1.0,0.0,0.0]
[1780375744068,57.33,70832.12,0.0,-1.0,0.0,0.0]
[1780375746082,57.33,70832.57,0.0,-1.0,0.0,0.0]
[1780375750875,57.33,70832.56,0.0,-1.0,0.0,0.0]
[1780375751117,57.33,70838.08,0.0,-1.0,0.0,0.0]
[1780375753131,57.33,70839.41,0.0,-1.0,0.0,0.0]
[1780375754138,57.33,70837.64,0.0,-1.0,0.0,0.0]
[1780375754845,57.33,70837.64,0.0,-1.0,0.0,0.0]
[1780375755145,57.33,70838.11,0.0,-1.0,0.0,0.0]
[1780375756152,57.33,70838.78,0.0,-1.0,0.0,0.0]
[1780375763201,57.33,70839.07,0.0,-1.0,0.0,0.0]
[1780375766212,57.33,70838.99,0.0,-1.0,0.0,0.0]
[1780375766219,57.33,70838.99,0.0,-1.0,0.0,0.0]
[1780375766446,57.33,70837.47,0.0,-1.0,0.0,0.0]
[1780375767228,57.33,70836.9,0.0,-1.0,0.0,0.0]
[1780375768236,57.33,70835.99,0.0,-1.0,0.0,0.0]
[1780375773271,57.33,70835.57,0.0,-1.0,0.0,0.0]
[1780375774039,57.33,70835.57,0.0,-1.0,0.0,0.0]
[1780375774219,57.33,70835.57,0.0,-1.0,0.0,0.0]
[1780375774278,57.33,70833.47,0.0,-1.0,0.0,0.0]
[1780375775285,57.33,70832.09,0.0,-1.0,0.0,0.0]
[1780375778306,57.33,70831.78,0.0,-1.0,0.0,0.0]
[1780375780982,57.33,70831.56,0.0,-1.0,0.0,0.0]
[1780375781327,57.33,70827.23,0.0,-1.0,0.0,0.0]
[1780375782334,57.33,70824.13,0.0,-1.0,0.0,0.0]
[1780375783341,57.33,70823.1,0.0,-1.0,0.0,0.0]
[1780375784348,57.33,70820.47,0.0,-1.0,0.0,0.0]
[1780375785355,57.33,70819.96,0.0,-1.0,0.0,0.0]
[1780375788376,57.33,70820.9,0.0,-1.0,0.0,0.0]
[1780375789383,57.33,70821.27,0.0,-1.0,0.0,0.0]
[1780375790390,57.33,70816.81,0.0,-1.0,0.0,0.0]
[1780375791397,57.33,70811.11,0.0,-1.0,0.0,0.0]
[1780375792404,57.33,70809.39,0.0,-1.0,0.0,0.0]
[1780375794418,57.33,70810.53,0.0,-1.0,0.0,0.0]
[1780375796433,57.33,70810.84,0.0,-1.0,0.0,0.0]
[1780375797439,57.33,70811.3,0.0,-1.0,0.0,0.0]
[1780375798446,57.33,70810.37,0.0,-1.0,0.0,0.0]
[1780375799453,57.33,70809.57,0.0,-1.0,0.0,0.0]
[1780375801468,57.33,70809.91,0.0,-1.0,0.0,0.0]
[1780375802474,57.33,70807.74,0.0,-1.0,0.0,0.0]
[1780375803481,57.33,70807.31,0.0,-1.0,0.0,0.0]
[1780375806502,57.33,70806.98,0.0,-1.0,0.0,0.0]
[1780375808516,57.33,70807.45,0.0,-1.0,0.0,0.0]
[1780375809523,57.33,70803.12,0.0,-1.0,0.0,0.0]
[1780375810530,57.33,70801.97,0.0,-1.0,0.0,0.0]
[1780375811537,57.33,70801.48,0.0,-1.0,0.0,0.0]
[1780375812544,57.33,70802.52,0.0,-1.0,0.0,0.0]
[1780375819593,57.33,70802.66,0.0,-1.0,0.0,0.0]
[1780375821609,57.33,70803.52,0.0,-1.0,0.0,0.0]
[1780375822616,57.33,70803.08,0.0,-1.0,0.0,0.0]
[1780375823623,57.33,70803.99,0.0,-1.0,0.0,0.0]
[1780375824630,57.33,70805.12,0.0,-1.0,0.0,0.0]
[1780375825637,57.33,70803.94,0.0,-1.0,0.0,0.0]
[1780375826644,57.33,70804.26,0.0,-1.0,0.0,0.0]
[1780375832686,57.33,70805.26,0.0,-1.0,0.0,0.0]
[1780375833693,57.33,70807.98,0.0,-1.0,0.0,0.0]
[1780375834701,57.33,70811.85,0.0,-1.0,0.0,0.0]
[1780375837722,57.33,70813.53,0.0,-1.0,0.0,0.0]
[1780375838729,57.33,70812.16,0.0,-1.0,0.0,0.0]
[1780375843764,57.33,70812.14,0.0,-1.0,0.0,0.0]
[1780375844771,57.33,70812.74,0.0,-1.0,0.0,0.0]
[1780375845778,57.33,70812.22,0.0,-1.0,0.0,0.0]
[1780375846785,57.33,70813.47,0.0,-1.0,0.0,0.0]
[1780375851820,57.33,70813.23,0.0,-1.0,0.0,0.0]
[1780375856855,57.33,70814.53,0.0,-1.0,0.0,0.0]
[1780375857862,57.33,70816.56,0.0,-1.0,0.0,0.0]
[1780375858869,57.33,70816.0,0.0,-1.0,0.0,0.0]
[1780375859876,57.33,70816.88,0.0,-1.0,0.0,0.0]
[1780375860883,57.33,70815.78,0.0,-1.0,0.0,0.0]
[1780375862897,57.33,70816.17,0.0,-1.0,0.0,0.0]
[1780375864911,57.33,70815.86,0.0,-1.0,0.0,0.0]
[1780375865919,57.33,70809.27,0.0,-1.0,0.0,0.0]
[1780375866932,57.33,70803.61,0.0,-1.0,0.0,0.0]
[1780375867939,57.33,70798.35,0.0,-1.0,0.0,0.0]
[1780375868946,57.33,70794.62,0.0,-1.0,0.0,0.0]
[1780375870960,57.33,70793.08,0.0,-1.0,0.0,0.0]
[1780375875995,57.33,70793.36,0.0,-1.0,0.0,0.0]
[1780375877002,57.33,70794.04,0.0,-1.0,0.0,0.0]
[1780375878971,57.33,70793.88,0.0,-1.0,0.0,0.0]
[1780375879017,57.33,70791.28,0.0,-1.0,0.0,0.0]
[1780375884053,57.33,70790.18,0.0,-1.0,0.0,0.0]
[1780375889088,57.33,70792.42,0.0,-1.0,0.0,0.0]
[1780375894123,57.33,70787.24,0.0,-1.0,0.0,0.0]
[1780375899158,57.33,70791.67,0.0,-1.0,0.0,0.0]
[1780375904193,57.33,70784.63,0.0,-1.0,0.0,0.0]
[1780375908221,57.33,70777.14,0.0,-1.0,0.0,0.0]
[1780375910235,57.33,70775.06,0.0,-1.0,0.0,0.0]
[1780375915271,57.33,70775.7,0.0,-1.0,0.0,0.0]
[1780375920304,57.33,70776.19,0.0,-1.0,0.0,0.0]
[1780375924947,57.33,70775.29,0.0,-1.0,0.0,0.0]
[1780375924971,57.33,70775.29,0.0,-1.0,0.0,0.0]
[1780375930375,57.33,70780.92,0.0,-1.0,0.0,0.0]
[1780375935410,57.33,70781.22,0.0,-1.0,0.0,0.0]
[1780375940461,57.33,70772.65,0.0,-1.0,0.0,0.0]
[1780375946504,57.33,70771.7,0.0,-1.0,0.0,0.0]
[1780375951538,57.33,70765.08,0.0,-1.0,0.0,0.0]
[1780375954559,57.33,70758.35,0.0,-1.0,0.0,0.0]
[1780375959594,57.33,70758.5,0.0,-1.0,0.0,0.0]
[1780375964629,57.33,70757.92,0.0,-1.0,0.0,0.0]
[1780375969664,57.33,70761.09,0.0,-1.0,0.0,0.0]
[1780375974710,57.33,70763.53,0.0,-1.0,0.0,0.0]
[1780375979870,57.33,70764.39,0.0,-1.0,0.0,0.0]
[1780375985787,57.33,70764.9,0.0,-1.0,0.0,0.0]
[1780375990824,57.33,70768.59,0.0,-1.0,0.0,0.0]
[1780375993845,57.33,70780.97,0.0,-1.0,0.0,0.0]
[1780375994852,57.33,70789.16,0.0,-1.0,0.0,0.0]
[1780375995859,57.33,70796.7,0.0,-1.0,0.0,0.0]
[1780375996866,57.33,70801.09,0.0,-1.0,0.0,0.0]
[1780375997873,57.33,70801.63,0.0,-1.0,0.0,0.0]
[1780376002911,57.33,70797.18,0.0,-1.0,0.0,0.0]
[1780376007946,57.33,70805.93,0.0,-1.0,0.0,0.0]
[1780376009960,57.33,70805.9,0.0,-1.0,0.0,0.0]
[1780376012293,57.33,70805.9,0.0,-1.0,0.0,0.0]
[1780376012468,57.33,70805.9,0.0,-1.0,0.0,0.0]
[1780376018016,57.33,70804.55,0.0,-1.0,0.0,0.0]
[1780376023051,57.33,70798.34,0.0,-1.0,0.0,0.0]
[1780376028086,57.33,70796.15,0.0,-1.0,0.0,0.0]
[1780376033121,57.33,70796.66,0.0,-1.0,0.0,0.0]
[1780376038158,57.33,70796.08,0.0,-1.0,0.0,0.0]
[1780376043193,57.33,70795.61,0.0,-1.0,0.0,0.0]
[1780376048228,57.33,70794.68,0.0,-1.0,0.0,0.0]
[1780376054270,57.33,70797.16,0.0,-1.0,0.0,0.0]
[1780376059304,57.33,70796.6,0.0,-1.0,0.0,0.0]
[1780376066354,57.33,70797.25,0.0,-1.0,0.0,0.0]
[1780376071389,57.33,70797.22,0.0,-1.0,0.0,0.0]
[1780376076424,57.33,70797.3,0.0,-1.0,0.0,0.0]
[1780376081459,57.33,70796.04,0.0,-1.0,0.0,0.0]
[1780376086494,57.33,70796.02,0.0,-1.0,0.0,0.0]
[1780376091529,57.33,70794.48,0.0,-1.0,0.0,0.0]
[1780376099585,57.33,70794.32,0.0,-1.0,0.0,0.0]
[1780376101600,57.33,70775.62,0.0,-1.0,0.0,0.0]
[1780376102606,57.33,70771.37,0.0,-1.0,0.0,0.0]
[1780376106660,57.33,70769.95,0.0,-1.0,0.0,0.0]
[1780376106734,57.33,70755.03,0.0,-1.0,0.0,0.0]
[1780376107651,57.33,70750.71,0.0,-1.0,0.0,0.0]
[1780376109868,57.33,70750.72,0.0,-1.0,0.0,0.0]
[1780376110672,57.33,70749.89,0.0,-1.0,0.0,0.0]
[1780376111679,57.33,70745.98,0.0,-1.0,0.0,0.0]
[1780376111973,57.33,70745.98,0.0,-1.0,0.0,0.0]
[1780376111999,57.33,70745.98,0.0,-1.0,0.0,0.0]
[1780376112690,57.33,70744.36,0.0,-1.0,0.0,0.0]
[1780376113696,57.33,70742.63,0.0,-1.0,0.0,0.0]
[1780376116717,57.33,70741.91,0.0,-1.0,0.0,0.0]
[1780376117724,57.33,70731.23,0.0,-1.0,0.0,0.0]
[1780376118732,57.33,70727.23,0.0,-1.0,0.0,0.0]
[1780376119739,57.33,70727.9,0.0,-1.0,0.0,0.0]
[1780376122760,57.33,70728.63,0.0,-1.0,0.0,0.0]
[1780376124774,57.33,70727.38,0.0,-1.0,0.0,0.0]
[1780376125781,57.33,70728.19,0.0,-1.0,0.0,0.0]
[1780376126788,57.33,70729.36,0.0,-1.0,0.0,0.0]
[1780376129062,57.33,70728.98,0.0,-1.0,0.0,0.0]
[1780376129218,57.33,70728.98,0.0,-1.0,0.0,0.0]
[1780376129811,57.33,70729.04,0.0,-1.0,0.0,0.0]
[1780376131825,57.33,70732.59,0.0,-1.0,0.0,0.0]
[1780376132832,57.33,70735.8,0.0,-1.0,0.0,0.0]
[1780376133839,57.33,70737.38,0.0,-1.0,0.0,0.0]
[1780376134846,57.33,70739.1,0.0,-1.0,0.0,0.0]
[1780376136860,57.33,70740.04,0.0,-1.0,0.0,0.0]
[1780376137867,57.33,70739.28,0.0,-1.0,0.0,0.0]
[1780376138874,57.33,70741.3,0.0,-1.0,0.0,0.0]
[1780376139881,57.33,70742.18,0.0,-1.0,0.0,0.0]
[1780376140888,57.33,70745.88,0.0,-1.0,0.0,0.0]
[1780376141895,57.33,70749.37,0.0,-1.0,0.0,0.0]
[1780376143909,57.33,70750.89,0.0,-1.0,0.0,0.0]
[1780376146930,57.33,70749.46,0.0,-1.0,0.0,0.0]
[1780376148947,57.33,70748.4,0.0,-1.0,0.0,0.0]
[1780376150961,57.33,70743.3,0.0,-1.0,0.0,0.0]
[1780376151968,57.33,70740.49,0.0,-1.0,0.0,0.0]
[1780376152975,57.33,70736.86,0.0,-1.0,0.0,0.0]
[1780376153982,57.33,70737.48,0.0,-1.0,0.0,0.0]
[1780376154989,57.33,70738.44,0.0,-1.0,0.0,0.0]
[1780376160031,57.33,70738.22,0.0,-1.0,0.0,0.0]
[1780376162045,57.33,70739.11,0.0,-1.0,0.0,0.0]
[1780376163051,57.33,70745.91,0.0,-1.0,0.0,0.0]
[1780376165065,57.33,70745.66,0.0,-1.0,0.0,0.0]
[1780376166072,57.33,70748.61,0.0,-1.0,0.0,0.0]
[1780376167078,57.33,70750.56,0.0,-1.0,0.0,0.0]
[1780376169093,57.33,70746.76,0.0,-1.0,0.0,0.0]
[1780376170100,57.33,70744.59,0.0,-1.0,0.0,0.0]
[1780376171869,57.33,70744.59,0.0,-1.0,0.0,0.0]
[1780376171107,57.33,70741.09,0.0,-1.0,0.0,0.0]
[1780376171972,57.33,70741.09,0.0,-1.0,0.0,0.0]
[1780376172114,57.33,70739.49,0.0,-1.0,0.0,0.0]
[1780376173121,57.33,70732.33,0.0,-1.0,0.0,0.0]
[1780376174128,57.33,70730.52,0.0,-1.0,0.0,0.0]
[1780376175135,57.33,70730.43,0.0,-1.0,0.0,0.0]
[1780376180171,57.33,70730.08,0.0,-1.0,0.0,0.0]
[1780376181178,57.33,70728.83,0.0,-1.0,0.0,0.0]
[1780376182185,57.33,70727.2,0.0,-1.0,0.0,0.0]
[1780376183191,57.33,70730.55,0.0,-1.0,0.0,0.0]
[1780376188228,57.33,70730.52,0.0,-1.0,0.0,0.0]
[1780376189236,57.33,70729.5,0.0,-1.0,0.0,0.0]
[1780376190245,57.33,70725.96,0.0,-1.0,0.0,0.0]
[1780376191252,57.33,70726.44,0.0,-1.0,0.0,0.0]
[1780376192259,57.33,70727.19,0.0,-1.0,0.0,0.0]
[1780376197294,57.33,70725.3,0.0,-1.0,0.0,0.0]
[1780376198301,57.33,70723.43,0.0,-1.0,0.0,0.0]
[1780376203336,57.33,70722.8,0.0,-1.0,0.0,0.0]
[1780376206357,57.33,70723.77,0.0,-1.0,0.0,0.0]
[1780376208371,57.33,70722.8,0.0,-1.0,0.0,0.0]
[1780376209378,57.33,70723.9,0.0,-1.0,0.0,0.0]
[1780376210385,57.33,70723.19,0.0,-1.0,0.0,0.0]
[1780376213971,57.33,70723.04,0.0,-1.0,0.0,0.0]
[1780376214080,57.33,70723.04,0.0,-1.0,0.0,0.0]
[1780376216426,57.33,70721.42,0.0,-1.0,0.0,0.0]
[1780376222474,57.33,70720.69,0.0,-1.0,0.0,0.0]
[1780376224031,57.33,70721.14,0.0,-1.0,0.0,0.0]
[1780376224219,57.33,70721.14,0.0,-1.0,0.0,0.0]
[1780376224489,57.33,70720.59,0.0,-1.0,0.0,0.0]
[1780376226503,57.33,70719.81,0.0,-1.0,0.0,0.0]
[1780376231538,57.33,70716.95,0.0,-1.0,0.0,0.0]
[1780376232545,57.33,70715.66,0.0,-1.0,0.0,0.0]
[1780376233552,57.33,70713.82,0.0,-1.0,0.0,0.0]
[1780376234559,57.33,70714.66,0.0,-1.0,0.0,0.0]
[1780376235566,57.33,70713.81,0.0,-1.0,0.0,0.0]
[1780376236573,57.33,70714.43,0.0,-1.0,0.0,0.0]
[1780376237580,57.33,70715.25,0.0,-1.0,0.0,0.0]
[1780376243631,57.33,70716.97,0.0,-1.0,0.0,0.0]
[1780376244637,57.33,70728.18,0.0,-1.0,0.0,0.0]
[1780376245645,57.33,70732.58,0.0,-1.0,0.0,0.0]
[1780376246652,57.33,70735.34,0.0,-1.0,0.0,0.0]
[1780376247659,57.33,70740.06,0.0,-1.0,0.0,0.0]
[1780376248666,57.33,70742.16,0.0,-1.0,0.0,0.0]
[1780376249673,57.33,70744.75,0.0,-1.0,0.0,0.0]
[1780376250680,57.33,70745.8,0.0,-1.0,0.0,0.0]
[1780376251687,57.33,70745.32,0.0,-1.0,0.0,0.0]
[1780376252694,57.33,70746.23,0.0,-1.0,0.0,0.0]
[1780376254709,57.33,70741.7,0.0,-1.0,0.0,0.0]
[1780376255716,57.33,70740.86,0.0,-1.0,0.0,0.0]
[1780376256723,57.33,70736.09,0.0,-1.0,0.0,0.0]
[1780376257731,57.33,70735.21,0.0,-1.0,0.0,0.0]
[1780376258738,57.33,70729.08,0.0,-1.0,0.0,0.0]
[1780376259745,57.33,70725.79,0.0,-1.0,0.0,0.0]
[1780376260752,57.33,70721.83,0.0,-1.0,0.0,0.0]
[1780376261759,57.33,70721.12,0.0,-1.0,0.0,0.0]
[1780376264780,57.33,70722.86,0.0,-1.0,0.0,0.0]
[1780376265787,57.33,70721.86,0.0,-1.0,0.0,0.0]
[1780376269815,57.33,70719.81,0.0,-1.0,0.0,0.0]
[1780376270822,57.33,70710.18,0.0,-1.0,0.0,0.0]
[1780376271829,57.33,70710.98,0.0,-1.0,0.0,0.0]
[1780376272836,57.33,70714.82,0.0,-1.0,0.0,0.0]
[1780376273843,57.33,70715.91,0.0,-1.0,0.0,0.0]
[1780376274850,57.33,70717.94,0.0,-1.0,0.0,0.0]
[1780376275857,57.33,70719.96,0.0,-1.0,0.0,0.0]
[1780376277871,57.33,70721.01,0.0,-1.0,0.0,0.0]
[1780376279885,57.33,70720.41,0.0,-1.0,0.0,0.0]
[1780376280231,57.33,70720.41,0.0,-1.0,0.0,0.0]
[1780376280469,57.33,70720.41,0.0,-1.0,0.0,0.0]
[1780376280892,57.33,70720.25,0.0,-1.0,0.0,0.0]
[1780376284920,57.33,70719.51,0.0,-1.0,0.0,0.0]
[1780376289955,57.33,70719.16,0.0,-1.0,0.0,0.0]
[1780376295997,57.33,70719.22,0.0,-1.0,0.0,0.0]
[1780376298028,57.33,70693.57,0.0,-1.0,0.0,0.0]
[1780376299026,57.33,70659.18,0.0,-1.0,0.0,0.0]
[1780376299372,57.33,70659.18,0.0,-1.0,0.0,0.0]
[1780376300033,57.33,70655.89,0.0,-1.0,0.0,0.0]
[1780376301121,57.33,70656.24,0.0,-1.0,0.0,0.0]
[1780376301757,57.33,70656.24,0.0,-1.0,0.0,0.0]
[1780376301797,57.33,70656.24,0.0,-1.0,0.0,0.0]
[1780376302047,57.33,70661.79,0.0,-1.0,0.0,0.0]
[1780376303054,57.33,70664.92,0.0,-1.0,0.0,0.0]
[1780376304061,57.33,70665.65,0.0,-1.0,0.0,0.0]
[1780376305068,57.33,70660.5,0.0,-1.0,0.0,0.0]
[1780376306075,57.33,70655.97,0.0,-1.0,0.0,0.0]
[1780376309096,57.33,70657.75,0.0,-1.0,0.0,0.0]
[1780376311110,57.33,70657.47,0.0,-1.0,0.0,0.0]
[1780376314139,57.33,70658.32,0.0,-1.0,0.0,0.0]
[1780376315146,57.33,70659.61,0.0,-1.0,0.0,0.0]
[1780376316153,57.33,70667.82,0.0,-1.0,0.0,0.0]
[1780376317160,57.33,70669.86,0.0,-1.0,0.0,0.0]
[1780376318166,57.33,70670.06,0.0,-1.0,0.0,0.0]
[1780376319174,57.33,70672.98,0.0,-1.0,0.0,0.0]
[1780376320181,57.33,70672.29,0.0,-1.0,0.0,0.0]
[1780376321188,57.33,70678.82,0.0,-1.0,0.0,0.0]
[1780376322195,57.33,70689.84,0.0,-1.0,0.0,0.0]
[1780376323999,57.33,70689.84,0.0,-1.0,0.0,0.0]
[1780376324050,57.33,70695.98,0.0,-1.0,0.0,0.0]
[1780376324209,57.33,70697.69,0.0,-1.0,0.0,0.0]
[1780376326073,57.33,70699.77,0.0,-1.0,0.0,0.0]
[1780376328289,57.33,70699.84,0.0,-1.0,0.0,0.0]
[1780376328469,57.33,70699.84,0.0,-1.0,0.0,0.0]
[1780376328499,57.33,70700.25,0.0,-1.0,0.0,0.0]
[1780376329244,57.33,70701.57,0.0,-1.0,0.0,0.0]
[1780376334279,57.33,70701.81,0.0,-1.0,0.0,0.0]
[1780376337300,57.33,70699.48,0.0,-1.0,0.0,0.0]
[1780376339063,57.33,70699.48,0.0,-1.0,0.0,0.0]
[1780376339071,57.33,70700.28,0.0,-1.0,0.0,0.0]
[1780376339221,57.33,70700.28,0.0,-1.0,0.0,0.0]
[1780376339314,57.33,70699.01,0.0,-1.0,0.0,0.0]
[1780376342335,57.33,70698.4,0.0,-1.0,0.0,0.0]
[1780376343342,57.33,70699.02,0.0,-1.0,0.0,0.0]
[1780376344349,57.33,70700.46,0.0,-1.0,0.0,0.0]
[1780376345356,57.33,70701.18,0.0,-1.0,0.0,0.0]
[1780376350391,57.33,70701.28,0.0,-1.0,0.0,0.0]
[1780376354420,57.33,70704.66,0.0,-1.0,0.0,0.0]
[1780376355426,57.33,70707.45,0.0,-1.0,0.0,0.0]
[1780376358543,57.33,70707.0,0.0,-1.0,0.0,0.0]
[1780376358723,57.33,70707.0,0.0,-1.0,0.0,0.0]
[1780376358808,57.33,70705.83,0.0,-1.0,0.0,0.0]
[1780376359454,57.33,70704.44,0.0,-1.0,0.0,0.0]
[1780376364489,57.33,70704.39,0.0,-1.0,0.0,0.0]
[1780376370530,57.33,70704.23,0.0,-1.0,0.0,0.0]
[1780376371538,57.33,70704.34,0.0,-1.0,0.0,0.0]
[1780376376573,57.33,70706.33,0.0,-1.0,0.0,0.0]
[1780376377580,57.33,70708.69,0.0,-1.0,0.0,0.0]
[1780376379594,57.33,70707.55,0.0,-1.0,0.0,0.0]
[1780376384629,57.33,70708.3,0.0,-1.0,0.0,0.0]
[1780376386643,57.33,70708.94,0.0,-1.0,0.0,0.0]
[1780376388657,57.33,70708.14,0.0,-1.0,0.0,0.0]
[1780376392685,57.33,70707.34,0.0,-1.0,0.0,0.0]
[1780376393692,57.33,70708.54,0.0,-1.0,0.0,0.0]
[1780376394699,57.33,70707.86,0.0,-1.0,0.0,0.0]
[1780376399734,57.33,70708.96,0.0,-1.0,0.0,0.0]
[1780376402760,57.33,70708.28,0.0,-1.0,0.0,0.0]
[1780376404774,57.33,70707.55,0.0,-1.0,0.0,0.0]
[1780376406788,57.33,70706.66,0.0,-1.0,0.0,0.0]
[1780376407795,57.33,70705.99,0.0,-1.0,0.0,0.0]
[1780376412830,57.33,70703.85,0.0,-1.0,0.0,0.0]
[1780376413837,57.33,70700.52,0.0,-1.0,0.0,0.0]
[1780376416858,57.33,70702.13,0.0,-1.0,0.0,0.0]
[1780376423907,57.33,70703.02,0.0,-1.0,0.0,0.0]
[1780376425921,57.33,70704.57,0.0,-1.0,0.0,0.0]
[1780376430956,57.33,70702.61,0.0,-1.0,0.0,0.0]
[1780376431963,57.33,70701.73,0.0,-1.0,0.0,0.0]
[1780376432970,57.33,70702.85,0.0,-1.0,0.0,0.0]
[1780376441279,57.33,70703.0,0.0,-1.0,0.0,0.0]
[1780376444053,57.33,70706.4,0.0,-1.0,0.0,0.0]
[1780376445061,57.33,70707.61,0.0,-1.0,0.0,0.0]
[1780376450096,57.33,70707.27,0.0,-1.0,0.0,0.0]
[1780376455134,57.33,70705.66,0.0,-1.0,0.0,0.0]
[1780376460169,57.33,70712.79,0.0,-1.0,0.0,0.0]
[1780376461177,57.33,70717.6,0.0,-1.0,0.0,0.0]
[1780376464197,57.33,70719.23,0.0,-1.0,0.0,0.0]
[1780376469232,57.33,70724.46,0.0,-1.0,0.0,0.0]
[1780376470239,57.33,70728.53,0.0,-1.0,0.0,0.0]
[1780376471246,57.33,70732.73,0.0,-1.0,0.0,0.0]
[1780376472253,57.33,70731.45,0.0,-1.0,0.0,0.0]
[1780376474267,57.33,70734.78,0.0,-1.0,0.0,0.0]
[1780376475275,57.33,70735.88,0.0,-1.0,0.0,0.0]
[1780376476287,57.33,70737.25,0.0,-1.0,0.0,0.0]
[1780376477293,57.33,70729.66,0.0,-1.0,0.0,0.0]
[1780376478300,57.33,70724.94,0.0,-1.0,0.0,0.0]
[1780376479699,57.33,70727.19,0.0,-1.0,0.0,0.0]
[1780376482328,57.33,70727.83,0.0,-1.0,0.0,0.0]
[1780376484020,57.33,70727.83,0.0,-1.0,0.0,0.0]
[1780376484219,57.33,70727.83,0.0,-1.0,0.0,0.0]
[1780376484077,57.33,70730.39,0.0,-1.0,0.0,0.0]
[1780376484343,57.33,70732.24,0.0,-1.0,0.0,0.0]
[1780376485350,57.33,70731.38,0.0,-1.0,0.0,0.0]
[1780376487364,57.33,70732.25,0.0,-1.0,0.0,0.0]
[1780376488371,57.33,70722.92,0.0,-1.0,0.0,0.0]
[1780376489895,57.33,70722.92,0.0,-1.0,0.0,0.0]
[1780376489973,57.33,70722.92,0.0,-1.0,0.0,0.0]
[1780376490063,57.33,70715.5,0.0,-1.0,0.0,0.0]
[1780376490385,57.33,70716.66,0.0,-1.0,0.0,0.0]
[1780376491395,57.33,70717.83,0.0,-1.0,0.0,0.0]
[1780376492402,57.33,70720.1,0.0,-1.0,0.0,0.0]
[1780376493409,57.33,70718.43,0.0,-1.0,0.0,0.0]
[1780376494416,57.33,70717.0,0.0,-1.0,0.0,0.0]
[1780376495423,57.33,70716.3,0.0,-1.0,0.0,0.0]
[1780376500458,57.33,70716.64,0.0,-1.0,0.0,0.0]
[1780376503479,57.33,70718.58,0.0,-1.0,0.0,0.0]
[1780376504486,57.33,70719.92,0.0,-1.0,0.0,0.0]
[1780376506500,57.33,70719.21,0.0,-1.0,0.0,0.0]
[1780376507507,57.33,70718.43,0.0,-1.0,0.0,0.0]
[1780376508514,57.33,70725.72,0.0,-1.0,0.0,0.0]
[1780376509521,57.33,70728.7,0.0,-1.0,0.0,0.0]
[1780376510528,57.33,70727.81,0.0,-1.0,0.0,0.0]
[1780376511535,57.33,70726.58,0.0,-1.0,0.0,0.0]
[1780376512542,57.33,70726.0,0.0,-1.0,0.0,0.0]
[1780376518584,57.33,70725.77,0.0,-1.0,0.0,0.0]
[1780376521605,57.33,70724.34,0.0,-1.0,0.0,0.0]
[1780376522612,57.33,70710.57,0.0,-1.0,0.0,0.0]
[1780376523618,57.33,70707.12,0.0,-1.0,0.0,0.0]
[1780376525633,57.33,70705.29,0.0,-1.0,0.0,0.0]
[1780376526640,57.33,70695.25,0.0,-1.0,0.0,0.0]
[1780376527647,57.33,70694.02,0.0,-1.0,0.0,0.0]
[1780376528655,57.33,70691.33,0.0,-1.0,0.0,0.0]
[1780376529662,57.33,70681.86,0.0,-1.0,0.0,0.0]
[1780376530669,57.33,70679.66,0.0,-1.0,0.0,0.0]
[1780376532683,57.33,70676.06,0.0,-1.0,0.0,0.0]
[1780376536711,57.33,70675.14,0.0,-1.0,0.0,0.0]
[1780376539732,57.33,70672.87,0.0,-1.0,0.0,0.0]
[1780376540740,57.33,70667.8,0.0,-1.0,0.0,0.0]
[1780376542758,57.33,70660.18,0.0,-1.0,0.0,0.0]
[1780376543765,57.33,70654.06,0.0,-1.0,0.0,0.0]
[1780376544772,57.33,70649.44,0.0,-1.0,0.0,0.0]
[1780376545971,57.33,70649.44,0.0,-1.0,0.0,0.0]
[1780376546082,57.33,70649.44,0.0,-1.0,0.0,0.0]
[1780376546183,57.33,70644.41,0.0,-1.0,0.0,0.0]
[1780376546671,57.33,70644.41,0.0,-1.0,0.0,0.0]
[1780376546720,57.33,70644.41,0.0,-1.0,0.0,0.0]
[1780376546786,57.33,70644.09,0.0,-1.0,0.0,0.0]
[1780376547793,57.33,70648.88,0.0,-1.0,0.0,0.0]
[1780376548800,57.33,70652.22,0.0,-1.0,0.0,0.0]
[1780376550814,57.33,70650.32,0.0,-1.0,0.0,0.0]
[1780376551821,57.33,70653.64,0.0,-1.0,0.0,0.0]
[1780376552828,57.33,70652.64,0.0,-1.0,0.0,0.0]
[1780376553835,57.33,70653.57,0.0,-1.0,0.0,0.0]
[1780376554842,57.33,70651.52,0.0,-1.0,0.0,0.0]
[1780376555849,57.33,70650.79,0.0,-1.0,0.0,0.0]
[1780376556856,57.33,70652.33,0.0,-1.0,0.0,0.0]
[1780376558870,57.33,70648.37,0.0,-1.0,0.0,0.0]
[1780376559877,57.33,70644.92,0.0,-1.0,0.0,0.0]
[1780376560884,57.33,70641.11,0.0,-1.0,0.0,0.0]
[1780376561891,57.33,70631.93,0.0,-1.0,0.0,0.0]
[1780376562898,57.33,70631.22,0.0,-1.0,0.0,0.0]
[1780376564912,57.33,70631.79,0.0,-1.0,0.0,0.0]
[1780376567933,57.33,70631.19,0.0,-1.0,0.0,0.0]
[1780376568940,57.33,70631.85,0.0,-1.0,0.0,0.0]
[1780376569948,57.33,70627.53,0.0,-1.0,0.0,0.0]
[1780376570955,57.33,70628.21,0.0,-1.0,0.0,0.0]
[1780376571962,57.33,70631.28,0.0,-1.0,0.0,0.0]
[1780376572969,57.33,70635.88,0.0,-1.0,0.0,0.0]
[1780376573978,57.33,70637.41,0.0,-1.0,0.0,0.0]
[1780376575993,57.33,70638.16,0.0,-1.0,0.0,0.0]
[1780376578007,57.33,70634.22,0.0,-1.0,0.0,0.0]
[1780376578729,57.33,70634.22,0.0,-1.0,0.0,0.0]
[1780376578970,57.33,70634.22,0.0,-1.0,0.0,0.0]
[1780376579181,57.33,70626.55,0.0,-1.0,0.0,0.0]
[1780376580022,57.33,70627.12,0.0,-1.0,0.0,0.0]
[1780376581030,57.33,70629.13,0.0,-1.0,0.0,0.0]
[1780376582037,57.33,70630.58,0.0,-1.0,0.0,0.0]
[1780376583176,57.33,70630.58,0.0,-1.0,0.0,0.0]
[1780376583218,57.33,70630.58,0.0,-1.0,0.0,0.0]
[1780376583241,57.33,70631.24,0.0,-1.0,0.0,0.0]
[1780376586065,57.33,70628.29,0.0,-1.0,0.0,0.0]
[1780376588303,57.33,70627.96,0.0,-1.0,0.0,0.0]
[1780376588079,57.33,70630.12,0.0,-1.0,0.0,0.0]
[1780376588469,57.33,70630.12,0.0,-1.0,0.0,0.0]
[1780376589086,57.33,70633.87,0.0,-1.0,0.0,0.0]
[1780376591100,57.33,70632.88,0.0,-1.0,0.0,0.0]
[1780376592107,57.33,70631.2,0.0,-1.0,0.0,0.0]
[1780376597139,57.33,70631.43,0.0,-1.0,0.0,0.0]
[1780376597142,57.33,70619.78,0.0,-1.0,0.0,0.0]
[1780376598149,57.33,70610.55,0.0,-1.0,0.0,0.0]
[1780376599156,57.33,70609.11,0.0,-1.0,0.0,0.0]
[1780376600163,57.33,70610.35,0.0,-1.0,0.0,0.0]
[1780376600513,57.33,70610.35,0.0,-1.0,0.0,0.0]
[1780376602177,57.33,70613.42,0.0,-1.0,0.0,0.0]
[1780376605201,57.33,70611.35,0.0,-1.0,0.0,0.0]
[1780376608222,57.33,70610.25,0.0,-1.0,0.0,0.0]
[1780376609229,57.33,70610.86,0.0,-1.0,0.0,0.0]
[1780376611243,57.33,70610.57,0.0,-1.0,0.0,0.0]
[1780376612967,57.33,70610.89,0.0,-1.0,0.0,0.0]
[1780376613218,57.33,70610.89,0.0,-1.0,0.0,0.0]
[1780376613257,57.33,70611.38,0.0,-1.0,0.0,0.0]
[1780376618292,57.33,70611.8,0.0,-1.0,0.0,0.0]
[1780376620306,57.33,70613.58,0.0,-1.0,0.0,0.0]
[1780376623327,57.33,70611.89,0.0,-1.0,0.0,0.0]
[1780376624334,57.33,70610.53,0.0,-1.0,0.0,0.0]
[1780376626348,57.33,70599.09,0.0,-1.0,0.0,0.0]
[1780376627355,57.33,70592.91,0.0,-1.0,0.0,0.0]
[1780376629369,57.33,70593.75,0.0,-1.0,0.0,0.0]
[1780376630376,57.33,70589.3,0.0,-1.0,0.0,0.0]
[1780376631383,57.33,70581.8,0.0,-1.0,0.0,0.0]
[1780376632390,57.33,70579.59,0.0,-1.0,0.0,0.0]
[1780376633398,57.33,70576.53,0.0,-1.0,0.0,0.0]
[1780376634405,57.33,70566.7,0.0,-1.0,0.0,0.0]
[1780376634748,57.33,70566.7,0.0,-1.0,0.0,0.0]
[1780376635037,57.33,70566.7,0.0,-1.0,0.0,0.0]
[1780376635412,57.33,70565.82,0.0,-1.0,0.0,0.0]
[1780376636419,57.33,70565.25,0.0,-1.0,0.0,0.0]
[1780376639440,57.33,70566.41,0.0,-1.0,0.0,0.0]
[1780376641454,57.33,70564.45,0.0,-1.0,0.0,0.0]
[1780376642461,57.33,70571.11,0.0,-1.0,0.0,0.0]
[1780376643468,57.33,70572.52,0.0,-1.0,0.0,0.0]
[1780376644475,57.33,70573.61,0.0,-1.0,0.0,0.0]
[1780376645831,57.33,70573.61,0.0,-1.0,0.0,0.0]
[1780376645970,57.33,70573.61,0.0,-1.0,0.0,0.0]
[1780376646058,57.33,70571.14,0.0,-1.0,0.0,0.0]
[1780376646489,57.33,70570.59,0.0,-1.0,0.0,0.0]
[1780376648133,57.33,70570.01,0.0,-1.0,0.0,0.0]
[1780376648503,57.33,70571.86,0.0,-1.0,0.0,0.0]
[1780376649510,57.33,70573.52,0.0,-1.0,0.0,0.0]
[1780376651294,57.33,70573.52,0.0,-1.0,0.0,0.0]
[1780376651320,57.33,70575.44,0.0,-1.0,0.0,0.0]
[1780376651473,57.33,70575.44,0.0,-1.0,0.0,0.0]
[1780376651525,57.33,70572.02,0.0,-1.0,0.0,0.0]
[1780376652726,57.33,70572.02,0.0,-1.0,0.0,0.0]
[1780376652824,57.33,70574.6,0.0,-1.0,0.0,0.0]
[1780376653542,57.33,70579.36,0.0,-1.0,0.0,0.0]
[1780376654549,57.33,70582.1,0.0,-1.0,0.0,0.0]
[1780376655556,57.33,70583.06,0.0,-1.0,0.0,0.0]
[1780376656563,57.33,70587.41,0.0,-1.0,0.0,0.0]
[1780376657880,57.33,70587.41,0.0,-1.0,0.0,0.0]
[1780376657971,57.33,70587.41,0.0,-1.0,0.0,0.0]
[1780376657982,57.33,70589.81,0.0,-1.0,0.0,0.0]
[1780376659584,57.33,70591.31,0.0,-1.0,0.0,0.0]
[1780376661598,57.33,70587.67,0.0,-1.0,0.0,0.0]
[1780376662605,57.33,70582.86,0.0,-1.0,0.0,0.0]
[1780376665222,57.33,70582.94,0.0,-1.0,0.0,0.0]
[1780376665225,57.33,70580.37,0.0,-1.0,0.0,0.0]
[1780376665626,57.33,70579.29,0.0,-1.0,0.0,0.0]
[1780376668647,57.33,70567.21,0.0,-1.0,0.0,0.0]
[1780376669654,57.33,70557.11,0.0,-1.0,0.0,0.0]
[1780376670661,57.33,70554.12,0.0,-1.0,0.0,0.0]
[1780376672008,57.33,70554.12,0.0,-1.0,0.0,0.0]
[1780376672220,57.33,70554.12,0.0,-1.0,0.0,0.0]
[1780376672320,57.33,70551.13,0.0,-1.0,0.0,0.0]
[1780376672676,57.33,70548.6,0.0,-1.0,0.0,0.0]
[1780376673725,57.33,70548.6,0.0,-1.0,0.0,0.0]
[1780376673822,57.33,70548.6,0.0,-1.0,0.0,0.0]
[1780376673923,57.33,70545.76,0.0,-1.0,0.0,0.0]
[1780376674690,57.33,70545.14,0.0,-1.0,0.0,0.0]
[1780376675697,57.33,70541.9,0.0,-1.0,0.0,0.0]
[1780376676704,57.33,70540.86,0.0,-1.0,0.0,0.0]
[1780376677711,57.33,70539.8,0.0,-1.0,0.0,0.0]
[1780376680221,57.33,70539.67,0.0,-1.0,0.0,0.0]
[1780376680310,57.33,70536.3,0.0,-1.0,0.0,0.0]
[1780376680732,57.33,70527.85,0.0,-1.0,0.0,0.0]
[1780376681739,57.33,70530.17,0.0,-1.0,0.0,0.0]
[1780376682746,57.33,70523.18,0.0,-1.0,0.0,0.0]
[1780376683753,57.33,70518.5,0.0,-1.0,0.0,0.0]
[1780376684760,57.33,70515.46,0.0,-1.0,0.0,0.0]
[1780376685767,57.33,70514.73,0.0,-1.0,0.0,0.0]
[1780376686775,57.33,70513.5,0.0,-1.0,0.0,0.0]
[1780376688026,57.33,70513.5,0.0,-1.0,0.0,0.0]
[1780376688128,57.33,70513.5,0.0,-1.0,0.0,0.0]
[1780376688226,57.33,70508.28,0.0,-1.0,0.0,0.0]
[1780376688788,57.33,70503.0,0.0,-1.0,0.0,0.0]
[1780376689795,57.33,70499.34,0.0,-1.0,0.0,0.0]
[1780376690802,57.33,70503.74,0.0,-1.0,0.0,0.0]
[1780376692819,57.33,70505.62,0.0,-1.0,0.0,0.0]
[1780376693826,57.33,70506.67,0.0,-1.0,0.0,0.0]
[1780376694833,57.33,70503.53,0.0,-1.0,0.0,0.0]
[1780376695853,57.33,70501.68,0.0,-1.0,0.0,0.0]
[1780376696855,57.33,70499.16,0.0,-1.0,0.0,0.0]
[1780376697862,57.33,70503.44,0.0,-1.0,0.0,0.0]
[1780376698869,57.33,70505.75,0.0,-1.0,0.0,0.0]
[1780376699876,57.33,70504.98,0.0,-1.0,0.0,0.0]
[1780376701890,57.33,70501.19,0.0,-1.0,0.0,0.0]
[1780376703046,57.33,70501.19,0.0,-1.0,0.0,0.0]
[1780376703220,57.33,70501.19,0.0,-1.0,0.0,0.0]
[1780376703321,57.33,70500.58,0.0,-1.0,0.0,0.0]
[1780376703905,57.33,70501.14,0.0,-1.0,0.0,0.0]
[1780376706926,57.33,70500.36,0.0,-1.0,0.0,0.0]
[1780376708940,57.33,70501.97,0.0,-1.0,0.0,0.0]
[1780376709947,57.33,70504.81,0.0,-1.0,0.0,0.0]
[1780376711148,57.33,70504.81,0.0,-1.0,0.0,0.0]
[1780376711220,57.33,70504.81,0.0,-1.0,0.0,0.0]
[1780376711321,57.33,70506.08,0.0,-1.0,0.0,0.0]
[1780376713975,57.33,70503.03,0.0,-1.0,0.0,0.0]
[1780376714982,57.33,70489.95,0.0,-1.0,0.0,0.0]
[1780376715632,57.33,70489.95,0.0,-1.0,0.0,0.0]
[1780376715721,57.33,70489.95,0.0,-1.0,0.0,0.0]
[1780376716223,57.33,70489.95,0.0,-1.0,0.0,0.0]
[1780376716348,57.33,70489.95,0.0,-1.0,0.0,0.0]
[1780376716434,57.33,70490.17,0.0,-1.0,0.0,0.0]
[1780376716996,57.33,70492.77,0.0,-1.0,0.0,0.0]
[1780376717889,57.33,70492.77,0.0,-1.0,0.0,0.0]
[1780376717972,57.33,70492.77,0.0,-1.0,0.0,0.0]
[1780376718003,57.33,70498.4,0.0,-1.0,0.0,0.0]
[1780376719010,57.33,70501.35,0.0,-1.0,0.0,0.0]
[1780376720225,57.33,70501.35,0.0,-1.0,0.0,0.0]
[1780376720239,57.33,70502.72,0.0,-1.0,0.0,0.0]
[1780376721024,57.33,70503.26,0.0,-1.0,0.0,0.0]
[1780376722031,57.33,70504.68,0.0,-1.0,0.0,0.0]
[1780376723038,57.33,70503.22,0.0,-1.0,0.0,0.0]
[1780376723612,57.33,70503.22,0.0,-1.0,0.0,0.0]
[1780376724235,57.33,70503.22,0.0,-1.0,0.0,0.0]
[1780376724470,57.33,70503.22,0.0,-1.0,0.0,0.0]
[1780376724496,57.33,70500.62,0.0,-1.0,0.0,0.0]
[1780376725053,57.33,70498.08,0.0,-1.0,0.0,0.0]
[1780376726060,57.33,70494.93,0.0,-1.0,0.0,0.0]
[1780376726655,57.33,70494.93,0.0,-1.0,0.0,0.0]
[1780376726721,57.33,70494.93,0.0,-1.0,0.0,0.0]
[1780376727069,57.33,70492.47,0.0,-1.0,0.0,0.0]
[1780376728076,57.33,70493.04,0.0,-1.0,0.0,0.0]
[1780376729082,57.33,70494.36,0.0,-1.0,0.0,0.0]
[1780376730396,57.33,70495.39,0.0,-1.0,0.0,0.0]
[1780376731097,57.33,70497.07,0.0,-1.0,0.0,0.0]
[1780376733111,57.33,70497.92,0.0,-1.0,0.0,0.0]
[1780376734457,57.33,70497.92,0.0,-1.0,0.0,0.0]
[1780376734470,57.33,70497.92,0.0,-1.0,0.0,0.0]
[1780376734118,57.33,70500.06,0.0,-1.0,0.0,0.0]
[1780376735125,57.33,70500.44,0.0,-1.0,0.0,0.0]
[1780376736132,57.33,70501.44,0.0,-1.0,0.0,0.0]
[1780376741167,57.33,70500.55,0.0,-1.0,0.0,0.0]
[1780376742174,57.33,70499.51,0.0,-1.0,0.0,0.0]
[1780376744194,57.33,70500.9,0.0,-1.0,0.0,0.0]
[1780376745231,57.33,70500.9,0.0,-1.0,0.0,0.0]
[1780376745259,57.33,70507.76,0.0,-1.0,0.0,0.0]
[1780376746207,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780376746638,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780376746718,57.33,70512.2,0.0,-1.0,0.0,0.0]
[1780376747214,57.33,70514.22,0.0,-1.0,0.0,0.0]
[1780376748221,57.33,70514.85,0.0,-1.0,0.0,0.0]
[1780376749228,57.33,70518.45,0.0,-1.0,0.0,0.0]
[1780376750235,57.33,70519.14,0.0,-1.0,0.0,0.0]
[1780376752248,57.33,70517.5,0.0,-1.0,0.0,0.0]
[1780376753256,57.33,70515.61,0.0,-1.0,0.0,0.0]
[1780376754263,57.33,70516.34,0.0,-1.0,0.0,0.0]
[1780376755270,57.33,70514.94,0.0,-1.0,0.0,0.0]
[1780376756277,57.33,70513.56,0.0,-1.0,0.0,0.0]
[1780376757284,57.33,70514.83,0.0,-1.0,0.0,0.0]
[1780376758291,57.33,70515.72,0.0,-1.0,0.0,0.0]
[1780376759298,57.33,70517.0,0.0,-1.0,0.0,0.0]
[1780376760305,57.33,70517.85,0.0,-1.0,0.0,0.0]
[1780376761312,57.33,70518.68,0.0,-1.0,0.0,0.0]
[1780376762318,57.33,70516.35,0.0,-1.0,0.0,0.0]
[1780376763326,57.33,70517.09,0.0,-1.0,0.0,0.0]
[1780376766347,57.33,70517.62,0.0,-1.0,0.0,0.0]
[1780376767355,57.33,70515.12,0.0,-1.0,0.0,0.0]
[1780376768362,57.33,70503.16,0.0,-1.0,0.0,0.0]
[1780376769369,57.33,70500.81,0.0,-1.0,0.0,0.0]
[1780376771383,57.33,70499.89,0.0,-1.0,0.0,0.0]
[1780376772222,57.33,70499.89,0.0,-1.0,0.0,0.0]
[1780376772330,57.33,70499.89,0.0,-1.0,0.0,0.0]
[1780376772390,57.33,70497.21,0.0,-1.0,0.0,0.0]
[1780376773397,57.33,70498.51,0.0,-1.0,0.0,0.0]
[1780376774219,57.33,70498.51,0.0,-1.0,0.0,0.0]
[1780376775411,57.33,70496.93,0.0,-1.0,0.0,0.0]
[1780376776418,57.33,70495.53,0.0,-1.0,0.0,0.0]
[1780376777426,57.33,70493.7,0.0,-1.0,0.0,0.0]
[1780376778061,57.33,70493.7,0.0,-1.0,0.0,0.0]
[1780376778220,57.33,70493.7,0.0,-1.0,0.0,0.0]
[1780376778432,57.33,70494.59,0.0,-1.0,0.0,0.0]
[1780376779439,57.33,70495.93,0.0,-1.0,0.0,0.0]
[1780376781453,57.33,70497.64,0.0,-1.0,0.0,0.0]
[1780376782460,57.33,70498.24,0.0,-1.0,0.0,0.0]
[1780376782941,57.33,70498.24,0.0,-1.0,0.0,0.0]
[1780376782971,57.33,70498.24,0.0,-1.0,0.0,0.0]
[1780376783467,57.33,70498.46,0.0,-1.0,0.0,0.0]
[1780376784474,57.33,70497.23,0.0,-1.0,0.0,0.0]
[1780376785481,57.33,70495.87,0.0,-1.0,0.0,0.0]
[1780376786488,57.33,70497.45,0.0,-1.0,0.0,0.0]
[1780376790516,57.33,70496.46,0.0,-1.0,0.0,0.0]
[1780376791523,57.33,70497.45,0.0,-1.0,0.0,0.0]
[1780376794544,57.33,70499.0,0.0,-1.0,0.0,0.0]
[1780376796558,57.33,70500.28,0.0,-1.0,0.0,0.0]
[1780376798573,57.33,70501.83,0.0,-1.0,0.0,0.0]
[1780376799580,57.33,70505.08,0.0,-1.0,0.0,0.0]
[1780376800587,57.33,70507.16,0.0,-1.0,0.0,0.0]
[1780376801593,57.33,70510.97,0.0,-1.0,0.0,0.0]
[1780376803622,57.33,70515.14,0.0,-1.0,0.0,0.0]
[1780376804630,57.33,70531.61,0.0,-1.0,0.0,0.0]
[1780376805636,57.33,70534.66,0.0,-1.0,0.0,0.0]
[1780376807876,57.33,70540.27,0.0,-1.0,0.0,0.0]
[1780376808657,57.33,70544.84,0.0,-1.0,0.0,0.0]
[1780376809664,57.33,70551.46,0.0,-1.0,0.0,0.0]
[1780376810671,57.33,70555.22,0.0,-1.0,0.0,0.0]
[1780376811678,57.33,70556.62,0.0,-1.0,0.0,0.0]
[1780376813072,57.33,70556.62,0.0,-1.0,0.0,0.0]
[1780376813692,57.33,70557.68,0.0,-1.0,0.0,0.0]
[1780376816713,57.33,70556.01,0.0,-1.0,0.0,0.0]
[1780376817720,57.33,70553.53,0.0,-1.0,0.0,0.0]
[1780376818727,57.33,70549.65,0.0,-1.0,0.0,0.0]
[1780376821749,57.33,70546.86,0.0,-1.0,0.0,0.0]
[1780376822756,57.33,70552.91,0.0,-1.0,0.0,0.0]
[1780376823763,57.33,70545.45,0.0,-1.0,0.0,0.0]
[1780376824770,57.33,70534.54,0.0,-1.0,0.0,0.0]
[1780376826577,57.33,70534.47,0.0,-1.0,0.0,0.0]
[1780376831819,57.33,70535.35,0.0,-1.0,0.0,0.0]
[1780376833833,57.33,70529.49,0.0,-1.0,0.0,0.0]
[1780376834840,57.33,70517.27,0.0,-1.0,0.0,0.0]
[1780376835847,57.33,70514.91,0.0,-1.0,0.0,0.0]
[1780376837166,57.33,70514.91,0.0,-1.0,0.0,0.0]
[1780376837219,57.33,70514.91,0.0,-1.0,0.0,0.0]
[1780376837258,57.33,70514.61,0.0,-1.0,0.0,0.0]
[1780376838868,57.33,70513.83,0.0,-1.0,0.0,0.0]
[1780376839875,57.33,70510.33,0.0,-1.0,0.0,0.0]
[1780376840882,57.33,70509.7,0.0,-1.0,0.0,0.0]
[1780376842005,57.33,70509.7,0.0,-1.0,0.0,0.0]
[1780376842222,57.33,70509.7,0.0,-1.0,0.0,0.0]
[1780376842323,57.33,70509.4,0.0,-1.0,0.0,0.0]
[1780376843903,57.33,70510.43,0.0,-1.0,0.0,0.0]
[1780376844910,57.33,70511.15,0.0,-1.0,0.0,0.0]
[1780376845917,57.33,70511.89,0.0,-1.0,0.0,0.0]
[1780376847931,57.33,70516.01,0.0,-1.0,0.0,0.0]
[1780376848938,57.33,70525.76,0.0,-1.0,0.0,0.0]
[1780376849945,57.33,70528.97,0.0,-1.0,0.0,0.0]
[1780376851959,57.33,70528.05,0.0,-1.0,0.0,0.0]
[1780376854980,57.33,70529.01,0.0,-1.0,0.0,0.0]
[1780376856994,57.33,70529.51,0.0,-1.0,0.0,0.0]
[1780376862029,57.33,70533.95,0.0,-1.0,0.0,0.0]
[1780376863036,57.33,70534.51,0.0,-1.0,0.0,0.0]
[1780376864043,57.33,70538.37,0.0,-1.0,0.0,0.0]
[1780376865053,57.33,70540.38,0.0,-1.0,0.0,0.0]
[1780376867064,57.33,70539.65,0.0,-1.0,0.0,0.0]
[1780376868071,57.33,70538.82,0.0,-1.0,0.0,0.0]
[1780376873106,57.33,70539.91,0.0,-1.0,0.0,0.0]
[1780376874113,57.33,70540.38,0.0,-1.0,0.0,0.0]
[1780376875120,57.33,70541.95,0.0,-1.0,0.0,0.0]
[1780376876127,57.33,70541.31,0.0,-1.0,0.0,0.0]
[1780376878141,57.33,70540.45,0.0,-1.0,0.0,0.0]
[1780376879148,57.33,70539.68,0.0,-1.0,0.0,0.0]
[1780376880155,57.33,70541.35,0.0,-1.0,0.0,0.0]
[1780376881162,57.33,70540.4,0.0,-1.0,0.0,0.0]
[1780376883176,57.33,70542.89,0.0,-1.0,0.0,0.0]
[1780376884183,57.33,70544.24,0.0,-1.0,0.0,0.0]
[1780376885190,57.33,70548.3,0.0,-1.0,0.0,0.0]
[1780376886197,57.33,70550.01,0.0,-1.0,0.0,0.0]
[1780376888211,57.33,70550.89,0.0,-1.0,0.0,0.0]
[1780376890225,57.33,70550.41,0.0,-1.0,0.0,0.0]
[1780376891232,57.33,70548.95,0.0,-1.0,0.0,0.0]
[1780376896267,57.33,70540.87,0.0,-1.0,0.0,0.0]
[1780376897274,57.33,70533.95,0.0,-1.0,0.0,0.0]
[1780376898281,57.33,70534.59,0.0,-1.0,0.0,0.0]
[1780376900295,57.33,70533.98,0.0,-1.0,0.0,0.0]
[1780376905331,57.33,70534.08,0.0,-1.0,0.0,0.0]
[1780376906338,57.33,70533.14,0.0,-1.0,0.0,0.0]
[1780376909359,57.33,70533.64,0.0,-1.0,0.0,0.0]
[1780376912380,57.33,70537.36,0.0,-1.0,0.0,0.0]
[1780376913387,57.33,70541.48,0.0,-1.0,0.0,0.0]
[1780376914394,57.33,70542.87,0.0,-1.0,0.0,0.0]
[1780376918422,57.33,70542.27,0.0,-1.0,0.0,0.0]
[1780376920157,57.33,70541.92,0.0,-1.0,0.0,0.0]
[1780376920222,57.33,70541.92,0.0,-1.0,0.0,0.0]
[1780376920436,57.33,70541.04,0.0,-1.0,0.0,0.0]
[1780376922450,57.33,70540.36,0.0,-1.0,0.0,0.0]
[1780376926477,57.33,70541.52,0.0,-1.0,0.0,0.0]
[1780376927485,57.33,70541.04,0.0,-1.0,0.0,0.0]
[1780376929499,57.33,70538.53,0.0,-1.0,0.0,0.0]
[1780376930506,57.33,70536.92,0.0,-1.0,0.0,0.0]
[1780376932521,57.33,70537.58,0.0,-1.0,0.0,0.0]
[1780376935542,57.33,70538.43,0.0,-1.0,0.0,0.0]
[1780376936549,57.33,70539.78,0.0,-1.0,0.0,0.0]
[1780376937556,57.33,70541.11,0.0,-1.0,0.0,0.0]
[1780376938563,57.33,70546.12,0.0,-1.0,0.0,0.0]
[1780376939570,57.33,70548.64,0.0,-1.0,0.0,0.0]
[1780376941584,57.33,70549.14,0.0,-1.0,0.0,0.0]
[1780376942591,57.33,70550.45,0.0,-1.0,0.0,0.0]
[1780376943598,57.33,70550.96,0.0,-1.0,0.0,0.0]
[1780376944605,57.33,70552.35,0.0,-1.0,0.0,0.0]
[1780376947631,57.33,70554.73,0.0,-1.0,0.0,0.0]
[1780376948638,57.33,70559.63,0.0,-1.0,0.0,0.0]
[1780376949644,57.33,70562.53,0.0,-1.0,0.0,0.0]
[1780376950652,57.33,70569.11,0.0,-1.0,0.0,0.0]
[1780376951659,57.33,70573.94,0.0,-1.0,0.0,0.0]
[1780376952666,57.33,70580.54,0.0,-1.0,0.0,0.0]
[1780376953673,57.33,70580.67,0.0,-1.0,0.0,0.0]
[1780376955687,57.33,70578.33,0.0,-1.0,0.0,0.0]
[1780376956694,57.33,70577.75,0.0,-1.0,0.0,0.0]
[1780376958708,57.33,70578.95,0.0,-1.0,0.0,0.0]
[1780376960722,57.33,70580.07,0.0,-1.0,0.0,0.0]
[1780376963743,57.33,70583.42,0.0,-1.0,0.0,0.0]
[1780376964750,57.33,70584.48,0.0,-1.0,0.0,0.0]
[1780376967771,57.33,70583.11,0.0,-1.0,0.0,0.0]
[1780376969785,57.33,70579.58,0.0,-1.0,0.0,0.0]
[1780376970792,57.33,70577.63,0.0,-1.0,0.0,0.0]
[1780376971804,57.33,70577.61,0.0,-1.0,0.0,0.0]
[1780376973813,57.33,70575.54,0.0,-1.0,0.0,0.0]
[1780376974820,57.33,70573.86,0.0,-1.0,0.0,0.0]
[1780376976834,57.33,70577.84,0.0,-1.0,0.0,0.0]
[1780376977840,57.33,70578.9,0.0,-1.0,0.0,0.0]
[1780376978849,57.33,70583.09,0.0,-1.0,0.0,0.0]
[1780376979855,57.33,70584.76,0.0,-1.0,0.0,0.0]
[1780376980862,57.33,70586.32,0.0,-1.0,0.0,0.0]
[1780376982882,57.33,70586.92,0.0,-1.0,0.0,0.0]
[1780376983889,57.33,70582.68,0.0,-1.0,0.0,0.0]
[1780376985902,57.33,70580.95,0.0,-1.0,0.0,0.0]
[1780376986910,57.33,70579.96,0.0,-1.0,0.0,0.0]
[1780376987917,57.33,70583.87,0.0,-1.0,0.0,0.0]
[1780376988924,57.33,70589.5,0.0,-1.0,0.0,0.0]
[1780376991945,57.33,70589.23,0.0,-1.0,0.0,0.0]
[1780376993959,57.33,70591.2,0.0,-1.0,0.0,0.0]
[1780376994966,57.33,70585.6,0.0,-1.0,0.0,0.0]
[1780376995973,57.33,70577.03,0.0,-1.0,0.0,0.0]
[1780376996980,57.33,70577.84,0.0,-1.0,0.0,0.0]
[1780376997987,57.33,70577.06,0.0,-1.0,0.0,0.0]
[1780377001011,57.33,70572.41,0.0,-1.0,0.0,0.0]
[1780377002018,57.33,70569.16,0.0,-1.0,0.0,0.0]
[1780377003025,57.33,70568.09,0.0,-1.0,0.0,0.0]
[1780377006047,57.33,70570.56,0.0,-1.0,0.0,0.0]
[1780377007054,57.33,70575.09,0.0,-1.0,0.0,0.0]
[1780377008061,57.33,70573.4,0.0,-1.0,0.0,0.0]
[1780377011083,57.33,70571.65,0.0,-1.0,0.0,0.0]
[1780377012090,57.33,70567.52,0.0,-1.0,0.0,0.0]
[1780377013097,57.33,70561.65,0.0,-1.0,0.0,0.0]
[1780377014104,57.33,70560.16,0.0,-1.0,0.0,0.0]
[1780377017125,57.33,70561.32,0.0,-1.0,0.0,0.0]
[1780377018132,57.33,70564.82,0.0,-1.0,0.0,0.0]
[1780377019139,57.33,70567.81,0.0,-1.0,0.0,0.0]
[1780377021153,57.33,70572.02,0.0,-1.0,0.0,0.0]
[1780377022160,57.33,70572.61,0.0,-1.0,0.0,0.0]
[1780377023167,57.33,70571.79,0.0,-1.0,0.0,0.0]
[1780377024174,57.33,70573.78,0.0,-1.0,0.0,0.0]
[1780377025181,57.33,70574.66,0.0,-1.0,0.0,0.0]
[1780377026188,57.33,70573.0,0.0,-1.0,0.0,0.0]
[1780377027195,57.33,70575.14,0.0,-1.0,0.0,0.0]
[1780377029209,57.33,70575.69,0.0,-1.0,0.0,0.0]
[1780377031223,57.33,70575.84,0.0,-1.0,0.0,0.0]
[1780377032230,57.33,70576.46,0.0,-1.0,0.0,0.0]
[1780377036258,57.33,70577.64,0.0,-1.0,0.0,0.0]
[1780377037265,57.33,70581.16,0.0,-1.0,0.0,0.0]
[1780377038272,57.33,70581.86,0.0,-1.0,0.0,0.0]
[1780377039279,57.33,70583.52,0.0,-1.0,0.0,0.0]
[1780377044314,57.33,70584.51,0.0,-1.0,0.0,0.0]
[1780377045321,57.33,70587.31,0.0,-1.0,0.0,0.0]
[1780377046328,57.33,70586.7,0.0,-1.0,0.0,0.0]
[1780377048342,57.33,70588.26,0.0,-1.0,0.0,0.0]
[1780377049349,57.33,70590.39,0.0,-1.0,0.0,0.0]
[1780377050356,57.33,70591.23,0.0,-1.0,0.0,0.0]
[1780377052370,57.33,70595.63,0.0,-1.0,0.0,0.0]
[1780377053377,57.33,70597.46,0.0,-1.0,0.0,0.0]
[1780377054384,57.33,70598.52,0.0,-1.0,0.0,0.0]
[1780377057405,57.33,70600.14,0.0,-1.0,0.0,0.0]
[1780377059419,57.33,70600.62,0.0,-1.0,0.0,0.0]
[1780377060428,57.33,70608.23,0.0,-1.0,0.0,0.0]
[1780377061438,57.33,70611.25,0.0,-1.0,0.0,0.0]
[1780377062442,57.33,70617.41,0.0,-1.0,0.0,0.0]
[1780377063449,57.33,70622.58,0.0,-1.0,0.0,0.0]
[1780377064456,57.33,70627.06,0.0,-1.0,0.0,0.0]
[1780377065462,57.33,70629.13,0.0,-1.0,0.0,0.0]
[1780377066470,57.33,70628.16,0.0,-1.0,0.0,0.0]
[1780377067477,57.33,70627.5,0.0,-1.0,0.0,0.0]
[1780377068484,57.33,70629.61,0.0,-1.0,0.0,0.0]
[1780377069492,57.33,70631.17,0.0,-1.0,0.0,0.0]
[1780377070498,57.33,70631.82,0.0,-1.0,0.0,0.0]
[1780377071764,57.33,70631.82,0.0,-1.0,0.0,0.0]
[1780377071839,57.33,70633.08,0.0,-1.0,0.0,0.0]
[1780377072512,57.33,70637.26,0.0,-1.0,0.0,0.0]
[1780377073572,57.33,70639.49,0.0,-1.0,0.0,0.0]
[1780377076540,57.33,70643.19,0.0,-1.0,0.0,0.0]
[1780377077547,57.33,70645.76,0.0,-1.0,0.0,0.0]
[1780377078554,57.33,70646.71,0.0,-1.0,0.0,0.0]
[1780377080031,57.33,70646.84,0.0,-1.0,0.0,0.0]
[1780377080221,57.33,70646.84,0.0,-1.0,0.0,0.0]
[1780377080568,57.33,70647.1,0.0,-1.0,0.0,0.0]
[1780377081575,57.33,70646.02,0.0,-1.0,0.0,0.0]
[1780377082582,57.33,70642.17,0.0,-1.0,0.0,0.0]
[1780377083589,57.33,70636.51,0.0,-1.0,0.0,0.0]
[1780377084598,57.33,70624.31,0.0,-1.0,0.0,0.0]
[1780377085042,57.33,70624.31,0.0,-1.0,0.0,0.0]
[1780377085603,57.33,70619.32,0.0,-1.0,0.0,0.0]
[1780377086610,57.33,70618.58,0.0,-1.0,0.0,0.0]
[1780377090638,57.33,70620.33,0.0,-1.0,0.0,0.0]
[1780377091645,57.33,70625.3,0.0,-1.0,0.0,0.0]
[1780377092652,57.33,70623.7,0.0,-1.0,0.0,0.0]
[1780377093659,57.33,70624.99,0.0,-1.0,0.0,0.0]
[1780377094666,57.33,70627.17,0.0,-1.0,0.0,0.0]
[1780377100708,57.33,70630.73,0.0,-1.0,0.0,0.0]
[1780377101715,57.33,70634.84,0.0,-1.0,0.0,0.0]
[1780377102245,57.33,70634.84,0.0,-1.0,0.0,0.0]
[1780377102723,57.33,70633.08,0.0,-1.0,0.0,0.0]
[1780377105744,57.33,70633.87,0.0,-1.0,0.0,0.0]
[1780377109772,57.33,70637.94,0.0,-1.0,0.0,0.0]
[1780377111786,57.33,70636.65,0.0,-1.0,0.0,0.0]
[1780377112793,57.33,70633.42,0.0,-1.0,0.0,0.0]
[1780377113800,57.33,70632.82,0.0,-1.0,0.0,0.0]
[1780377115814,57.33,70632.33,0.0,-1.0,0.0,0.0]
[1780377117828,57.33,70633.4,0.0,-1.0,0.0,0.0]
[1780377118835,57.33,70632.35,0.0,-1.0,0.0,0.0]
[1780377121856,57.33,70631.79,0.0,-1.0,0.0,0.0]
[1780377122863,57.33,70629.48,0.0,-1.0,0.0,0.0]
[1780377124877,57.33,70630.82,0.0,-1.0,0.0,0.0]
[1780377126891,57.33,70633.68,0.0,-1.0,0.0,0.0]
[1780377127898,57.33,70639.3,0.0,-1.0,0.0,0.0]
[1780377128905,57.33,70638.65,0.0,-1.0,0.0,0.0]
[1780377129912,57.33,70640.53,0.0,-1.0,0.0,0.0]
[1780377130919,57.33,70643.34,0.0,-1.0,0.0,0.0]
[1780377131926,57.33,70644.61,0.0,-1.0,0.0,0.0]
[1780377135307,57.33,70644.26,0.0,-1.0,0.0,0.0]
[1780377135472,57.33,70644.26,0.0,-1.0,0.0,0.0]
[1780377135571,57.33,70644.26,0.0,-1.0,0.0,0.0]
[1780377136961,57.33,70644.75,0.0,-1.0,0.0,0.0]
[1780377141996,57.33,70644.6,0.0,-1.0,0.0,0.0]
[1780377144010,57.33,70643.82,0.0,-1.0,0.0,0.0]
[1780377149045,57.33,70646.24,0.0,-1.0,0.0,0.0]
[1780377151059,57.33,70646.66,0.0,-1.0,0.0,0.0]
[1780377154080,57.33,70649.65,0.0,-1.0,0.0,0.0]
[1780377157101,57.33,70648.33,0.0,-1.0,0.0,0.0]
[1780377158107,57.33,70647.41,0.0,-1.0,0.0,0.0]
[1780377159116,57.33,70646.44,0.0,-1.0,0.0,0.0]
[1780377162136,57.33,70645.79,0.0,-1.0,0.0,0.0]
[1780377165485,57.33,70645.83,0.0,-1.0,0.0,0.0]
[1780377165567,57.33,70653.34,0.0,-1.0,0.0,0.0]
[1780377166042,57.33,70653.34,0.0,-1.0,0.0,0.0]
[1780377166580,57.33,70653.34,0.0,-1.0,0.0,0.0]
[1780377166718,57.33,70653.34,0.0,-1.0,0.0,0.0]
[1780377166820,57.33,70659.93,0.0,-1.0,0.0,0.0]
[1780377167171,57.33,70659.27,0.0,-1.0,0.0,0.0]
[1780377168178,57.33,70659.91,0.0,-1.0,0.0,0.0]
[1780377169185,57.33,70666.29,0.0,-1.0,0.0,0.0]
[1780377170192,57.33,70670.32,0.0,-1.0,0.0,0.0]
[1780377172208,57.33,70673.88,0.0,-1.0,0.0,0.0]
[1780377174221,57.33,70672.37,0.0,-1.0,0.0,0.0]
[1780377175228,57.33,70671.84,0.0,-1.0,0.0,0.0]
[1780377178482,57.33,70671.07,0.0,-1.0,0.0,0.0]
[1780377179256,57.33,70668.95,0.0,-1.0,0.0,0.0]
[1780377180528,57.33,70668.95,0.0,-1.0,0.0,0.0]
[1780377180719,57.33,70668.95,0.0,-1.0,0.0,0.0]
[1780377180820,57.33,70667.17,0.0,-1.0,0.0,0.0]
[1780377181270,57.33,70659.36,0.0,-1.0,0.0,0.0]
[1780377182277,57.33,70656.75,0.0,-1.0,0.0,0.0]
[1780377186305,57.33,70654.14,0.0,-1.0,0.0,0.0]
[1780377187312,57.33,70653.13,0.0,-1.0,0.0,0.0]
[1780377189326,57.33,70654.18,0.0,-1.0,0.0,0.0]
[1780377191340,57.33,70658.46,0.0,-1.0,0.0,0.0]
[1780377192347,57.33,70661.5,0.0,-1.0,0.0,0.0]
[1780377199397,57.33,70662.29,0.0,-1.0,0.0,0.0]
[1780377201411,57.33,70663.71,0.0,-1.0,0.0,0.0]
[1780377202418,57.33,70664.25,0.0,-1.0,0.0,0.0]
[1780377204432,57.33,70660.89,0.0,-1.0,0.0,0.0]
[1780377205438,57.33,70659.44,0.0,-1.0,0.0,0.0]
[1780377207465,57.33,70658.15,0.0,-1.0,0.0,0.0]
[1780377208472,57.33,70651.05,0.0,-1.0,0.0,0.0]
[1780377209479,57.33,70647.56,0.0,-1.0,0.0,0.0]
[1780377210469,57.33,70647.56,0.0,-1.0,0.0,0.0]
[1780377210486,57.33,70646.23,0.0,-1.0,0.0,0.0]
[1780377211493,57.33,70646.36,0.0,-1.0,0.0,0.0]
[1780377212500,57.33,70646.84,0.0,-1.0,0.0,0.0]
[1780377214514,57.33,70653.26,0.0,-1.0,0.0,0.0]
[1780377215552,57.33,70653.26,0.0,-1.0,0.0,0.0]
[1780377215721,57.33,70653.26,0.0,-1.0,0.0,0.0]
[1780377215795,57.33,70657.87,0.0,-1.0,0.0,0.0]
[1780377217535,57.33,70658.75,0.0,-1.0,0.0,0.0]
[1780377219549,57.33,70660.59,0.0,-1.0,0.0,0.0]
[1780377221912,57.33,70660.76,0.0,-1.0,0.0,0.0]
[1780377222571,57.33,70661.61,0.0,-1.0,0.0,0.0]
[1780377223577,57.33,70664.27,0.0,-1.0,0.0,0.0]
[1780377224584,57.33,70665.93,0.0,-1.0,0.0,0.0]
[1780377226598,57.33,70666.99,0.0,-1.0,0.0,0.0]
[1780377229619,57.33,70667.85,0.0,-1.0,0.0,0.0]
[1780377230852,57.33,70667.85,0.0,-1.0,0.0,0.0]
[1780377230970,57.33,70667.85,0.0,-1.0,0.0,0.0]
[1780377230942,57.33,70667.86,0.0,-1.0,0.0,0.0]
[1780377231632,57.33,70669.49,0.0,-1.0,0.0,0.0]
[1780377232640,57.33,70671.25,0.0,-1.0,0.0,0.0]
[1780377235662,57.33,70670.66,0.0,-1.0,0.0,0.0]
[1780377238682,57.33,70672.85,0.0,-1.0,0.0,0.0]
[1780377239688,57.33,70675.64,0.0,-1.0,0.0,0.0]
[1780377240696,57.33,70676.69,0.0,-1.0,0.0,0.0]
[1780377241703,57.33,70678.87,0.0,-1.0,0.0,0.0]
[1780377243100,57.33,70688.8,0.0,-1.0,0.0,0.0]
[1780377243220,57.33,70688.8,0.0,-1.0,0.0,0.0]
[1780377243717,57.33,70700.98,0.0,-1.0,0.0,0.0]
[1780377244807,57.33,70700.98,0.0,-1.0,0.0,0.0]
[1780377244830,57.33,70707.61,0.0,-1.0,0.0,0.0]
[1780377245732,57.33,70711.3,0.0,-1.0,0.0,0.0]
[1780377247045,57.33,70717.22,0.0,-1.0,0.0,0.0]
[1780377247746,57.33,70720.75,0.0,-1.0,0.0,0.0]
[1780377248929,57.33,70720.75,0.0,-1.0,0.0,0.0]
[1780377249760,57.33,70728.52,0.0,-1.0,0.0,0.0]
[1780377250767,57.33,70728.44,0.0,-1.0,0.0,0.0]
[1780377255802,57.33,70726.76,0.0,-1.0,0.0,0.0]
[1780377256645,57.33,70726.76,0.0,-1.0,0.0,0.0]
[1780377256718,57.33,70726.76,0.0,-1.0,0.0,0.0]
[1780377256809,57.33,70725.17,0.0,-1.0,0.0,0.0]
[1780377257816,57.33,70724.62,0.0,-1.0,0.0,0.0]
[1780377258823,57.33,70723.04,0.0,-1.0,0.0,0.0]
[1780377259829,57.33,70721.15,0.0,-1.0,0.0,0.0]
[1780377260837,57.33,70726.13,0.0,-1.0,0.0,0.0]
[1780377262851,57.33,70727.98,0.0,-1.0,0.0,0.0]
[1780377264866,57.33,70728.83,0.0,-1.0,0.0,0.0]
[1780377266879,57.33,70722.84,0.0,-1.0,0.0,0.0]
[1780377267145,57.33,70722.84,0.0,-1.0,0.0,0.0]
[1780377267887,57.33,70715.89,0.0,-1.0,0.0,0.0]
[1780377268894,57.33,70716.89,0.0,-1.0,0.0,0.0]
[1780377269752,57.33,70716.89,0.0,-1.0,0.0,0.0]
[1780377269972,57.33,70716.89,0.0,-1.0,0.0,0.0]
[1780377270073,57.33,70716.1,0.0,-1.0,0.0,0.0]
[1780377270908,57.33,70712.13,0.0,-1.0,0.0,0.0]
[1780377271916,57.33,70712.11,0.0,-1.0,0.0,0.0]
[1780377272922,57.33,70707.69,0.0,-1.0,0.0,0.0]
[1780377273929,57.33,70705.33,0.0,-1.0,0.0,0.0]
[1780377274936,57.33,70704.49,0.0,-1.0,0.0,0.0]
[1780377275943,57.33,70704.0,0.0,-1.0,0.0,0.0]
[1780377276950,57.33,70707.59,0.0,-1.0,0.0,0.0]
[1780377277957,57.33,70708.81,0.0,-1.0,0.0,0.0]
[1780377278964,57.33,70710.27,0.0,-1.0,0.0,0.0]
[1780377279972,57.33,70711.65,0.0,-1.0,0.0,0.0]
[1780377280978,57.33,70712.82,0.0,-1.0,0.0,0.0]
[1780377281985,57.33,70713.4,0.0,-1.0,0.0,0.0]
[1780377283051,57.33,70712.76,0.0,-1.0,0.0,0.0]
[1780377283999,57.33,70710.18,0.0,-1.0,0.0,0.0]
[1780377285008,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780377285745,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780377285969,57.33,70708.77,0.0,-1.0,0.0,0.0]
[1780377286014,57.33,70708.38,0.0,-1.0,0.0,0.0]
[1780377287020,57.33,70706.34,0.0,-1.0,0.0,0.0]
[1780377291050,57.33,70708.01,0.0,-1.0,0.0,0.0]
[1780377293068,57.33,70709.77,0.0,-1.0,0.0,0.0]
[1780377294081,57.33,70705.76,0.0,-1.0,0.0,0.0]
[1780377295082,57.33,70703.18,0.0,-1.0,0.0,0.0]
[1780377299110,57.33,70702.39,0.0,-1.0,0.0,0.0]
[1780377301124,57.33,70701.42,0.0,-1.0,0.0,0.0]
[1780377304145,57.33,70705.61,0.0,-1.0,0.0,0.0]
[1780377305152,57.33,70702.03,0.0,-1.0,0.0,0.0]
[1780377306159,57.33,70689.03,0.0,-1.0,0.0,0.0]
[1780377307166,57.33,70684.98,0.0,-1.0,0.0,0.0]
[1780377308173,57.33,70687.18,0.0,-1.0,0.0,0.0]
[1780377309179,57.33,70687.7,0.0,-1.0,0.0,0.0]
[1780377310187,57.33,70687.01,0.0,-1.0,0.0,0.0]
[1780377311194,57.33,70687.89,0.0,-1.0,0.0,0.0]
[1780377312201,57.33,70688.74,0.0,-1.0,0.0,0.0]
[1780377313208,57.33,70688.04,0.0,-1.0,0.0,0.0]
[1780377314215,57.33,70686.09,0.0,-1.0,0.0,0.0]
[1780377315222,57.33,70684.96,0.0,-1.0,0.0,0.0]
[1780377316229,57.33,70682.79,0.0,-1.0,0.0,0.0]
[1780377317236,57.33,70674.57,0.0,-1.0,0.0,0.0]
[1780377318242,57.33,70668.57,0.0,-1.0,0.0,0.0]
[1780377319250,57.33,70670.12,0.0,-1.0,0.0,0.0]
[1780377320257,57.33,70672.94,0.0,-1.0,0.0,0.0]
[1780377321311,57.33,70675.23,0.0,-1.0,0.0,0.0]
[1780377323278,57.33,70675.72,0.0,-1.0,0.0,0.0]
[1780377326300,57.33,70678.88,0.0,-1.0,0.0,0.0]
[1780377328125,57.33,70678.88,0.0,-1.0,0.0,0.0]
[1780377328218,57.33,70678.88,0.0,-1.0,0.0,0.0]
[1780377328223,57.33,70682.73,0.0,-1.0,0.0,0.0]
[1780377330328,57.33,70683.97,0.0,-1.0,0.0,0.0]
[1780377334356,57.33,70684.04,0.0,-1.0,0.0,0.0]
[1780377339391,57.33,70683.72,0.0,-1.0,0.0,0.0]
[1780377340398,57.33,70683.19,0.0,-1.0,0.0,0.0]
[1780377342412,57.33,70682.23,0.0,-1.0,0.0,0.0]
[1780377343419,57.33,70679.28,0.0,-1.0,0.0,0.0]
[1780377344426,57.33,70681.31,0.0,-1.0,0.0,0.0]
[1780377345433,57.33,70681.89,0.0,-1.0,0.0,0.0]
[1780377348453,57.33,70683.12,0.0,-1.0,0.0,0.0]
[1780377349460,57.33,70683.88,0.0,-1.0,0.0,0.0]
[1780377350468,57.33,70690.27,0.0,-1.0,0.0,0.0]
[1780377351475,57.33,70693.61,0.0,-1.0,0.0,0.0]
[1780377353489,57.33,70691.24,0.0,-1.0,0.0,0.0]
[1780377354496,57.33,70692.2,0.0,-1.0,0.0,0.0]
[1780377358524,57.33,70692.64,0.0,-1.0,0.0,0.0]
[1780377359531,57.33,70687.64,0.0,-1.0,0.0,0.0]
[1780377360538,57.33,70685.14,0.0,-1.0,0.0,0.0]
[1780377361979,57.33,70677.45,0.0,-1.0,0.0,0.0]
[1780377362552,57.33,70674.1,0.0,-1.0,0.0,0.0]
[1780377363721,57.33,70674.56,0.0,-1.0,0.0,0.0]
[1780377365572,57.33,70671.57,0.0,-1.0,0.0,0.0]
[1780377366580,57.33,70661.9,0.0,-1.0,0.0,0.0]
[1780377367587,57.33,70654.23,0.0,-1.0,0.0,0.0]
[1780377368594,57.33,70652.24,0.0,-1.0,0.0,0.0]
[1780377369483,57.33,70652.24,0.0,-1.0,0.0,0.0]
[1780377369718,57.33,70652.24,0.0,-1.0,0.0,0.0]
[1780377369812,57.33,70652.23,0.0,-1.0,0.0,0.0]
[1780377370608,57.33,70653.06,0.0,-1.0,0.0,0.0]
[1780377371615,57.33,70653.55,0.0,-1.0,0.0,0.0]
[1780377372622,57.33,70655.59,0.0,-1.0,0.0,0.0]
[1780377373629,57.33,70651.4,0.0,-1.0,0.0,0.0]
[1780377374636,57.33,70648.13,0.0,-1.0,0.0,0.0]
[1780377376649,57.33,70647.46,0.0,-1.0,0.0,0.0]
[1780377378664,57.33,70644.1,0.0,-1.0,0.0,0.0]
[1780377379671,57.33,70640.86,0.0,-1.0,0.0,0.0]
[1780377381685,57.33,70642.31,0.0,-1.0,0.0,0.0]
[1780377382692,57.33,70644.25,0.0,-1.0,0.0,0.0]
[1780377383699,57.33,70647.17,0.0,-1.0,0.0,0.0]
[1780377385713,57.33,70648.02,0.0,-1.0,0.0,0.0]
[1780377386719,57.33,70647.35,0.0,-1.0,0.0,0.0]
[1780377389741,57.33,70651.5,0.0,-1.0,0.0,0.0]
[1780377390748,57.33,70654.04,0.0,-1.0,0.0,0.0]
[1780377391755,57.33,70650.8,0.0,-1.0,0.0,0.0]
[1780377392761,57.33,70646.34,0.0,-1.0,0.0,0.0]
[1780377393908,57.33,70645.67,0.0,-1.0,0.0,0.0]
[1780377394776,57.33,70635.96,0.0,-1.0,0.0,0.0]
[1780377395783,57.33,70633.32,0.0,-1.0,0.0,0.0]
[1780377400818,57.33,70633.35,0.0,-1.0,0.0,0.0]
[1780377401825,57.33,70634.41,0.0,-1.0,0.0,0.0]
[1780377402832,57.33,70633.9,0.0,-1.0,0.0,0.0]
[1780377403839,57.33,70633.33,0.0,-1.0,0.0,0.0]
[1780377404846,57.33,70634.35,0.0,-1.0,0.0,0.0]
[1780377405853,57.33,70633.65,0.0,-1.0,0.0,0.0]
[1780377407867,57.33,70634.45,0.0,-1.0,0.0,0.0]
[1780377408874,57.33,70633.9,0.0,-1.0,0.0,0.0]
[1780377409881,57.33,70632.79,0.0,-1.0,0.0,0.0]
[1780377410888,57.33,70633.7,0.0,-1.0,0.0,0.0]
[1780377413044,57.33,70630.41,0.0,-1.0,0.0,0.0]
[1780377414939,57.33,70629.0,0.0,-1.0,0.0,0.0]
[1780377415947,57.33,70629.79,0.0,-1.0,0.0,0.0]
[1780377416954,57.33,70628.23,0.0,-1.0,0.0,0.0]
[1780377418968,57.33,70628.72,0.0,-1.0,0.0,0.0]
[1780377420991,57.33,70625.09,0.0,-1.0,0.0,0.0]
[1780377421663,57.33,70625.09,0.0,-1.0,0.0,0.0]
[1780377421718,57.33,70625.09,0.0,-1.0,0.0,0.0]
[1780377421999,57.33,70625.02,0.0,-1.0,0.0,0.0]
[1780377423005,57.33,70626.45,0.0,-1.0,0.0,0.0]
[1780377424014,57.33,70625.48,0.0,-1.0,0.0,0.0]
[1780377425022,57.33,70617.59,0.0,-1.0,0.0,0.0]
[1780377426028,57.33,70621.95,0.0,-1.0,0.0,0.0]
[1780377427035,57.33,70622.37,0.0,-1.0,0.0,0.0]
[1780377428042,57.33,70621.38,0.0,-1.0,0.0,0.0]
[1780377429048,57.33,70620.76,0.0,-1.0,0.0,0.0]
[1780377430058,57.33,70621.65,0.0,-1.0,0.0,0.0]
[1780377431063,57.33,70620.6,0.0,-1.0,0.0,0.0]
[1780377432070,57.33,70617.78,0.0,-1.0,0.0,0.0]
[1780377433077,57.33,70615.67,0.0,-1.0,0.0,0.0]
[1780377435092,57.33,70614.22,0.0,-1.0,0.0,0.0]
[1780377436098,57.33,70609.24,0.0,-1.0,0.0,0.0]
[1780377437105,57.33,70608.67,0.0,-1.0,0.0,0.0]
[1780377438111,57.33,70609.68,0.0,-1.0,0.0,0.0]
[1780377439119,57.33,70611.98,0.0,-1.0,0.0,0.0]
[1780377444155,57.33,70615.66,0.0,-1.0,0.0,0.0]
[1780377445162,57.33,70618.65,0.0,-1.0,0.0,0.0]
[1780377450197,57.33,70616.95,0.0,-1.0,0.0,0.0]
[1780377451203,57.33,70616.87,0.0,-1.0,0.0,0.0]
[1780377454225,57.33,70618.39,0.0,-1.0,0.0,0.0]
[1780377455232,57.33,70618.9,0.0,-1.0,0.0,0.0]
[1780377458252,57.33,70620.16,0.0,-1.0,0.0,0.0]
[1780377460267,57.33,70619.48,0.0,-1.0,0.0,0.0]
[1780377461274,57.33,70616.86,0.0,-1.0,0.0,0.0]
[1780377466310,57.33,70622.35,0.0,-1.0,0.0,0.0]
[1780377467317,57.33,70624.63,0.0,-1.0,0.0,0.0]
[1780377468324,57.33,70625.33,0.0,-1.0,0.0,0.0]
[1780377470340,57.33,70631.1,0.0,-1.0,0.0,0.0]
[1780377471347,57.33,70632.87,0.0,-1.0,0.0,0.0]
[1780377473361,57.33,70633.98,0.0,-1.0,0.0,0.0]
[1780377475375,57.33,70633.47,0.0,-1.0,0.0,0.0]
[1780377476385,57.33,70634.72,0.0,-1.0,0.0,0.0]
[1780377477390,57.33,70635.52,0.0,-1.0,0.0,0.0]
[1780377478396,57.33,70637.88,0.0,-1.0,0.0,0.0]
[1780377479403,57.33,70635.85,0.0,-1.0,0.0,0.0]
[1780377480410,57.33,70634.58,0.0,-1.0,0.0,0.0]
[1780377482424,57.33,70637.19,0.0,-1.0,0.0,0.0]
[1780377483433,57.33,70639.54,0.0,-1.0,0.0,0.0]
[1780377484440,57.33,70640.32,0.0,-1.0,0.0,0.0]
[1780377485447,57.33,70643.65,0.0,-1.0,0.0,0.0]
[1780377486455,57.33,70644.75,0.0,-1.0,0.0,0.0]
[1780377489478,57.33,70643.99,0.0,-1.0,0.0,0.0]
[1780377490485,57.33,70640.61,0.0,-1.0,0.0,0.0]
[1780377491492,57.33,70639.86,0.0,-1.0,0.0,0.0]
[1780377492499,57.33,70637.77,0.0,-1.0,0.0,0.0]
[1780377493506,57.33,70635.78,0.0,-1.0,0.0,0.0]
[1780377494567,57.33,70635.78,0.0,-1.0,0.0,0.0]
[1780377494718,57.33,70635.78,0.0,-1.0,0.0,0.0]
[1780377494819,57.33,70637.17,0.0,-1.0,0.0,0.0]
[1780377495520,57.33,70638.33,0.0,-1.0,0.0,0.0]
[1780377496526,57.33,70639.46,0.0,-1.0,0.0,0.0]
[1780377497534,57.33,70640.95,0.0,-1.0,0.0,0.0]
[1780377499548,57.33,70641.41,0.0,-1.0,0.0,0.0]
[1780377500555,57.33,70642.06,0.0,-1.0,0.0,0.0]
[1780377501562,57.33,70644.12,0.0,-1.0,0.0,0.0]
[1780377502568,57.33,70651.02,0.0,-1.0,0.0,0.0]
[1780377503576,57.33,70654.26,0.0,-1.0,0.0,0.0]
[1780377504583,57.33,70653.99,0.0,-1.0,0.0,0.0]
[1780377505590,57.33,70654.65,0.0,-1.0,0.0,0.0]
[1780377506597,57.33,70653.77,0.0,-1.0,0.0,0.0]
[1780377509618,57.33,70640.62,0.0,-1.0,0.0,0.0]
[1780377510625,57.33,70638.22,0.0,-1.0,0.0,0.0]
[1780377511632,57.33,70637.68,0.0,-1.0,0.0,0.0]
[1780377513647,57.33,70637.27,0.0,-1.0,0.0,0.0]
[1780377516668,57.33,70638.85,0.0,-1.0,0.0,0.0]
[1780377518682,57.33,70637.79,0.0,-1.0,0.0,0.0]
[1780377519689,57.33,70642.01,0.0,-1.0,0.0,0.0]
[1780377520696,57.33,70649.37,0.0,-1.0,0.0,0.0]
[1780377521703,57.33,70650.82,0.0,-1.0,0.0,0.0]
[1780377524724,57.33,70650.19,0.0,-1.0,0.0,0.0]
[1780377525731,57.33,70656.23,0.0,-1.0,0.0,0.0]
[1780377526738,57.33,70657.23,0.0,-1.0,0.0,0.0]
[1780377528752,57.33,70662.03,0.0,-1.0,0.0,0.0]
[1780377533787,57.33,70662.54,0.0,-1.0,0.0,0.0]
[1780377536808,57.33,70661.99,0.0,-1.0,0.0,0.0]
[1780377540858,57.33,70659.28,0.0,-1.0,0.0,0.0]
[1780377541854,57.33,70645.24,0.0,-1.0,0.0,0.0]
[1780377542861,57.33,70643.44,0.0,-1.0,0.0,0.0]
[1780377545882,57.33,70641.35,0.0,-1.0,0.0,0.0]
[1780377546889,57.33,70636.74,0.0,-1.0,0.0,0.0]
[1780377547896,57.33,70633.27,0.0,-1.0,0.0,0.0]
[1780377549910,57.33,70632.05,0.0,-1.0,0.0,0.0]
[1780377554945,57.33,70631.38,0.0,-1.0,0.0,0.0]
[1780377556827,57.33,70630.99,0.0,-1.0,0.0,0.0]
[1780377556972,57.33,70630.99,0.0,-1.0,0.0,0.0]
[1780377557006,57.33,70629.18,0.0,-1.0,0.0,0.0]
[1780377557965,57.33,70629.58,0.0,-1.0,0.0,0.0]
[1780377563001,57.33,70629.61,0.0,-1.0,0.0,0.0]
[1780377567030,57.33,70627.71,0.0,-1.0,0.0,0.0]
[1780377568037,57.33,70626.9,0.0,-1.0,0.0,0.0]
[1780377569044,57.33,70625.45,0.0,-1.0,0.0,0.0]
[1780377570051,57.33,70624.77,0.0,-1.0,0.0,0.0]
[1780377571058,57.33,70624.36,0.0,-1.0,0.0,0.0]
[1780377573072,57.33,70623.76,0.0,-1.0,0.0,0.0]
[1780377574079,57.33,70624.19,0.0,-1.0,0.0,0.0]
[1780377575086,57.33,70632.3,0.0,-1.0,0.0,0.0]
[1780377576093,57.33,70639.41,0.0,-1.0,0.0,0.0]
[1780377577100,57.33,70640.07,0.0,-1.0,0.0,0.0]
[1780377580121,57.33,70639.37,0.0,-1.0,0.0,0.0]
[1780377581128,57.33,70638.93,0.0,-1.0,0.0,0.0]
[1780377582135,57.33,70636.26,0.0,-1.0,0.0,0.0]
[1780377583142,57.33,70635.84,0.0,-1.0,0.0,0.0]
[1780377586163,57.33,70634.54,0.0,-1.0,0.0,0.0]
[1780377587170,57.33,70635.95,0.0,-1.0,0.0,0.0]
[1780377591198,57.33,70634.89,0.0,-1.0,0.0,0.0]
[1780377592205,57.33,70633.92,0.0,-1.0,0.0,0.0]
[1780377595226,57.33,70631.24,0.0,-1.0,0.0,0.0]
[1780377596233,57.33,70627.18,0.0,-1.0,0.0,0.0]
[1780377597240,57.33,70625.37,0.0,-1.0,0.0,0.0]
[1780377599254,57.33,70624.69,0.0,-1.0,0.0,0.0]
[1780377600261,57.33,70624.05,0.0,-1.0,0.0,0.0]
[1780377601268,57.33,70624.57,0.0,-1.0,0.0,0.0]
[1780377602275,57.33,70625.5,0.0,-1.0,0.0,0.0]
[1780377604289,57.33,70629.64,0.0,-1.0,0.0,0.0]
[1780377605296,57.33,70630.04,0.0,-1.0,0.0,0.0]
[1780377606303,57.33,70630.85,0.0,-1.0,0.0,0.0]
[1780377607310,57.33,70632.28,0.0,-1.0,0.0,0.0]
[1780377608317,57.33,70633.95,0.0,-1.0,0.0,0.0]
[1780377609324,57.33,70633.31,0.0,-1.0,0.0,0.0]
[1780377610331,57.33,70633.95,0.0,-1.0,0.0,0.0]
[1780377615366,57.33,70630.66,0.0,-1.0,0.0,0.0]
[1780377616373,57.33,70626.71,0.0,-1.0,0.0,0.0]
[1780377617380,57.33,70621.39,0.0,-1.0,0.0,0.0]
[1780377620401,57.33,70618.9,0.0,-1.0,0.0,0.0]
[1780377621408,57.33,70617.25,0.0,-1.0,0.0,0.0]
[1780377623422,57.33,70618.05,0.0,-1.0,0.0,0.0]
[1780377624428,57.33,70617.55,0.0,-1.0,0.0,0.0]
[1780377626443,57.33,70614.28,0.0,-1.0,0.0,0.0]
[1780377627450,57.33,70613.04,0.0,-1.0,0.0,0.0]
[1780377628457,57.33,70614.95,0.0,-1.0,0.0,0.0]
[1780377629465,57.33,70618.17,0.0,-1.0,0.0,0.0]
[1780377630472,57.33,70623.1,0.0,-1.0,0.0,0.0]
[1780377631479,57.33,70627.8,0.0,-1.0,0.0,0.0]
[1780377632486,57.33,70629.57,0.0,-1.0,0.0,0.0]
[1780377635507,57.33,70628.59,0.0,-1.0,0.0,0.0]
[1780377636514,57.33,70628.15,0.0,-1.0,0.0,0.0]
[1780377637521,57.33,70627.56,0.0,-1.0,0.0,0.0]
[1780377638528,57.33,70628.05,0.0,-1.0,0.0,0.0]
[1780377639535,57.33,70629.88,0.0,-1.0,0.0,0.0]
[1780377640542,57.33,70628.8,0.0,-1.0,0.0,0.0]
[1780377641549,57.33,70627.91,0.0,-1.0,0.0,0.0]
[1780377643563,57.33,70626.89,0.0,-1.0,0.0,0.0]
[1780377644570,57.33,70627.87,0.0,-1.0,0.0,0.0]
[1780377645578,57.33,70628.92,0.0,-1.0,0.0,0.0]
[1780377650612,57.33,70629.05,0.0,-1.0,0.0,0.0]
[1780377653634,57.33,70629.81,0.0,-1.0,0.0,0.0]
[1780377657662,57.33,70630.82,0.0,-1.0,0.0,0.0]
[1780377658669,57.33,70635.64,0.0,-1.0,0.0,0.0]
[1780377659676,57.33,70636.7,0.0,-1.0,0.0,0.0]
[1780377661690,57.33,70643.41,0.0,-1.0,0.0,0.0]
[1780377662697,57.33,70649.96,0.0,-1.0,0.0,0.0]
[1780377663704,57.33,70650.16,0.0,-1.0,0.0,0.0]
[1780377664711,57.33,70641.5,0.0,-1.0,0.0,0.0]
[1780377665720,57.33,70636.95,0.0,-1.0,0.0,0.0]
[1780377666727,57.33,70633.08,0.0,-1.0,0.0,0.0]
[1780377668741,57.33,70632.6,0.0,-1.0,0.0,0.0]
[1780377669748,57.33,70631.38,0.0,-1.0,0.0,0.0]
[1780377672771,57.33,70629.27,0.0,-1.0,0.0,0.0]
[1780377675792,57.33,70628.51,0.0,-1.0,0.0,0.0]
[1780377677806,57.33,70629.05,0.0,-1.0,0.0,0.0]
[1780377680827,57.33,70639.95,0.0,-1.0,0.0,0.0]
[1780377681834,57.33,70649.82,0.0,-1.0,0.0,0.0]
[1780377682841,57.33,70649.74,0.0,-1.0,0.0,0.0]
[1780377684855,57.33,70649.18,0.0,-1.0,0.0,0.0]
[1780377685862,57.33,70648.72,0.0,-1.0,0.0,0.0]
[1780377686869,57.33,70649.55,0.0,-1.0,0.0,0.0]
[1780377687876,57.33,70650.48,0.0,-1.0,0.0,0.0]
[1780377688883,57.33,70651.39,0.0,-1.0,0.0,0.0]
[1780377689890,57.33,70652.54,0.0,-1.0,0.0,0.0]
[1780377690897,57.33,70657.43,0.0,-1.0,0.0,0.0]
[1780377691904,57.33,70660.26,0.0,-1.0,0.0,0.0]
[1780377692911,57.33,70658.26,0.0,-1.0,0.0,0.0]
[1780377694925,57.33,70658.94,0.0,-1.0,0.0,0.0]
[1780377695932,57.33,70659.75,0.0,-1.0,0.0,0.0]
[1780377696938,57.33,70659.27,0.0,-1.0,0.0,0.0]
[1780377699960,57.33,70658.85,0.0,-1.0,0.0,0.0]
[1780377706002,57.33,70659.06,0.0,-1.0,0.0,0.0]
[1780377711040,57.33,70659.26,0.0,-1.0,0.0,0.0]
[1780377714061,57.33,70661.04,0.0,-1.0,0.0,0.0]
[1780377715068,57.33,70661.55,0.0,-1.0,0.0,0.0]
[1780377716075,57.33,70660.48,0.0,-1.0,0.0,0.0]
[1780377717082,57.33,70658.44,0.0,-1.0,0.0,0.0]
[1780377718089,57.33,70655.88,0.0,-1.0,0.0,0.0]
[1780377721111,57.33,70653.97,0.0,-1.0,0.0,0.0]
[1780377722118,57.33,70652.91,0.0,-1.0,0.0,0.0]
[1780377723125,57.33,70653.55,0.0,-1.0,0.0,0.0]
[1780377724132,57.33,70654.34,0.0,-1.0,0.0,0.0]
[1780377727152,57.33,70653.89,0.0,-1.0,0.0,0.0]
[1780377728160,57.33,70654.33,0.0,-1.0,0.0,0.0]
[1780377731181,57.33,70653.84,0.0,-1.0,0.0,0.0]
[1780377735209,57.33,70655.51,0.0,-1.0,0.0,0.0]
[1780377738230,57.33,70654.45,0.0,-1.0,0.0,0.0]
[1780377741251,57.33,70653.71,0.0,-1.0,0.0,0.0]
[1780377742258,57.33,70644.11,0.0,-1.0,0.0,0.0]
[1780377743265,57.33,70641.39,0.0,-1.0,0.0,0.0]
[1780377744272,57.33,70639.54,0.0,-1.0,0.0,0.0]
[1780377745279,57.33,70641.59,0.0,-1.0,0.0,0.0]
[1780377748300,57.33,70639.29,0.0,-1.0,0.0,0.0]
[1780377749307,57.33,70639.81,0.0,-1.0,0.0,0.0]
[1780377752328,57.33,70639.5,0.0,-1.0,0.0,0.0]
[1780377755349,57.33,70636.66,0.0,-1.0,0.0,0.0]
[1780377756356,57.33,70635.26,0.0,-1.0,0.0,0.0]
[1780377757362,57.33,70634.72,0.0,-1.0,0.0,0.0]
[1780377759377,57.33,70632.6,0.0,-1.0,0.0,0.0]
[1780377760384,57.33,70628.05,0.0,-1.0,0.0,0.0]
[1780377761391,57.33,70619.13,0.0,-1.0,0.0,0.0]
[1780377762398,57.33,70615.97,0.0,-1.0,0.0,0.0]
[1780377763405,57.33,70613.89,0.0,-1.0,0.0,0.0]
[1780377764412,57.33,70613.34,0.0,-1.0,0.0,0.0]
[1780377765419,57.33,70613.83,0.0,-1.0,0.0,0.0]
[1780377766426,57.33,70616.49,0.0,-1.0,0.0,0.0]
[1780377767433,57.33,70622.56,0.0,-1.0,0.0,0.0]
[1780377768440,57.33,70625.3,0.0,-1.0,0.0,0.0]
[1780377771461,57.33,70626.61,0.0,-1.0,0.0,0.0]
[1780377772040,57.33,70626.61,0.0,-1.0,0.0,0.0]
[1780377772220,57.33,70626.61,0.0,-1.0,0.0,0.0]
[1780377772468,57.33,70633.93,0.0,-1.0,0.0,0.0]
[1780377773475,57.33,70634.28,0.0,-1.0,0.0,0.0]
[1780377774482,57.33,70633.76,0.0,-1.0,0.0,0.0]
[1780377777503,57.33,70634.72,0.0,-1.0,0.0,0.0]
[1780377778510,57.33,70634.21,0.0,-1.0,0.0,0.0]
[1780377779517,57.33,70634.99,0.0,-1.0,0.0,0.0]
[1780377782538,57.33,70638.14,0.0,-1.0,0.0,0.0]
[1780377783545,57.33,70641.14,0.0,-1.0,0.0,0.0]
[1780377784552,57.33,70642.63,0.0,-1.0,0.0,0.0]
[1780377785559,57.33,70643.29,0.0,-1.0,0.0,0.0]
[1780377787573,57.33,70644.01,0.0,-1.0,0.0,0.0]
[1780377789587,57.33,70643.22,0.0,-1.0,0.0,0.0]
[1780377790594,57.33,70641.26,0.0,-1.0,0.0,0.0]
[1780377791600,57.33,70637.53,0.0,-1.0,0.0,0.0]
[1780377792608,57.33,70636.14,0.0,-1.0,0.0,0.0]
[1780377794625,57.33,70638.41,0.0,-1.0,0.0,0.0]
[1780377795632,57.33,70639.05,0.0,-1.0,0.0,0.0]
[1780377797646,57.33,70639.81,0.0,-1.0,0.0,0.0]
[1780377798653,57.33,70643.21,0.0,-1.0,0.0,0.0]
[1780377801726,57.33,70643.16,0.0,-1.0,0.0,0.0]
[1780377801674,57.33,70640.73,0.0,-1.0,0.0,0.0]
[1780377801972,57.33,70640.73,0.0,-1.0,0.0,0.0]
[1780377802681,57.33,70639.56,0.0,-1.0,0.0,0.0]
[1780377806711,57.33,70634.71,0.0,-1.0,0.0,0.0]
[1780377807718,57.33,70635.58,0.0,-1.0,0.0,0.0]
[1780377809734,57.33,70635.15,0.0,-1.0,0.0,0.0]
[1780377810741,57.33,70634.28,0.0,-1.0,0.0,0.0]
[1780377811748,57.33,70633.26,0.0,-1.0,0.0,0.0]
[1780377814769,57.33,70633.91,0.0,-1.0,0.0,0.0]
[1780377815776,57.33,70633.48,0.0,-1.0,0.0,0.0]
[1780377820811,57.33,70633.54,0.0,-1.0,0.0,0.0]
[1780377823188,57.33,70632.45,0.0,-1.0,0.0,0.0]
[1780377823832,57.33,70631.58,0.0,-1.0,0.0,0.0]
[1780377826853,57.33,70630.95,0.0,-1.0,0.0,0.0]
[1780377829874,57.33,70629.07,0.0,-1.0,0.0,0.0]
[1780377834908,57.33,70628.64,0.0,-1.0,0.0,0.0]
[1780377839944,57.33,70628.65,0.0,-1.0,0.0,0.0]
[1780377841958,57.33,70627.73,0.0,-1.0,0.0,0.0]
[1780377843971,57.33,70628.33,0.0,-1.0,0.0,0.0]
[1780377848000,57.33,70632.25,0.0,-1.0,0.0,0.0]
[1780377849007,57.33,70632.66,0.0,-1.0,0.0,0.0]
[1780377851021,57.33,70634.18,0.0,-1.0,0.0,0.0]
[1780377853035,57.33,70633.56,0.0,-1.0,0.0,0.0]
[1780377854042,57.33,70634.24,0.0,-1.0,0.0,0.0]
[1780377855049,57.33,70636.14,0.0,-1.0,0.0,0.0]
[1780377858073,57.33,70636.58,0.0,-1.0,0.0,0.0]
[1780377858967,57.33,70636.58,0.0,-1.0,0.0,0.0]
[1780377859220,57.33,70636.58,0.0,-1.0,0.0,0.0]
[1780377859326,57.33,70635.48,0.0,-1.0,0.0,0.0]
[1780377860087,57.33,70633.7,0.0,-1.0,0.0,0.0]
[1780377862101,57.33,70633.17,0.0,-1.0,0.0,0.0]
[1780377866129,57.33,70632.17,0.0,-1.0,0.0,0.0]
[1780377867137,57.33,70628.41,0.0,-1.0,0.0,0.0]
[1780377868144,57.33,70626.68,0.0,-1.0,0.0,0.0]
[1780377869151,57.33,70626.11,0.0,-1.0,0.0,0.0]
[1780377870158,57.33,70625.02,0.0,-1.0,0.0,0.0]
[1780377871165,57.33,70625.43,0.0,-1.0,0.0,0.0]
[1780377873179,57.33,70624.95,0.0,-1.0,0.0,0.0]
[1780377874186,57.33,70625.63,0.0,-1.0,0.0,0.0]
[1780377875193,57.33,70626.18,0.0,-1.0,0.0,0.0]
[1780377878214,57.33,70625.51,0.0,-1.0,0.0,0.0]
[1780377879221,57.33,70622.41,0.0,-1.0,0.0,0.0]
[1780377880228,57.33,70620.77,0.0,-1.0,0.0,0.0]
[1780377882242,57.33,70621.8,0.0,-1.0,0.0,0.0]
[1780377883249,57.33,70620.73,0.0,-1.0,0.0,0.0]
[1780377887277,57.33,70622.88,0.0,-1.0,0.0,0.0]
[1780377888284,57.33,70625.02,0.0,-1.0,0.0,0.0]
[1780377892312,57.33,70625.51,0.0,-1.0,0.0,0.0]
[1780377893319,57.33,70624.63,0.0,-1.0,0.0,0.0]
[1780377895333,57.33,70625.74,0.0,-1.0,0.0,0.0]
[1780377896340,57.33,70624.88,0.0,-1.0,0.0,0.0]
[1780377897347,57.33,70625.58,0.0,-1.0,0.0,0.0]
[1780377898354,57.33,70624.99,0.0,-1.0,0.0,0.0]
[1780377899361,57.33,70624.03,0.0,-1.0,0.0,0.0]
[1780377900369,57.33,70614.83,0.0,-1.0,0.0,0.0]
[1780377901376,57.33,70598.53,0.0,-1.0,0.0,0.0]
[1780377902383,57.33,70596.03,0.0,-1.0,0.0,0.0]
[1780377903390,57.33,70597.05,0.0,-1.0,0.0,0.0]
[1780377904397,57.33,70596.63,0.0,-1.0,0.0,0.0]
[1780377905404,57.33,70591.38,0.0,-1.0,0.0,0.0]
[1780377906411,57.33,70581.85,0.0,-1.0,0.0,0.0]
[1780377907418,57.33,70575.52,0.0,-1.0,0.0,0.0]
[1780377908425,57.33,70568.89,0.0,-1.0,0.0,0.0]
[1780377909432,57.33,70567.67,0.0,-1.0,0.0,0.0]
[1780377910439,57.33,70566.09,0.0,-1.0,0.0,0.0]
[1780377911446,57.33,70563.92,0.0,-1.0,0.0,0.0]
[1780377912453,57.33,70560.83,0.0,-1.0,0.0,0.0]
[1780377914467,57.33,70564.75,0.0,-1.0,0.0,0.0]
[1780377915474,57.33,70563.24,0.0,-1.0,0.0,0.0]
[1780377917490,57.33,70564.01,0.0,-1.0,0.0,0.0]
[1780377918497,57.33,70565.63,0.0,-1.0,0.0,0.0]
[1780377919502,57.33,70561.79,0.0,-1.0,0.0,0.0]
[1780377921516,57.33,70560.18,0.0,-1.0,0.0,0.0]
[1780377922523,57.33,70555.63,0.0,-1.0,0.0,0.0]
[1780377922889,57.33,70555.63,0.0,-1.0,0.0,0.0]
[1780377922975,57.33,70555.63,0.0,-1.0,0.0,0.0]
[1780377923530,57.33,70552.85,0.0,-1.0,0.0,0.0]
[1780377924537,57.33,70549.71,0.0,-1.0,0.0,0.0]
[1780377926630,57.33,70549.71,0.0,-1.0,0.0,0.0]
[1780377926768,57.33,70549.71,0.0,-1.0,0.0,0.0]
[1780377926840,57.33,70549.1,0.0,-1.0,0.0,0.0]
[1780377927749,57.33,70549.1,0.0,-1.0,0.0,0.0]
[1780377927793,57.33,70539.05,0.0,-1.0,0.0,0.0]
[1780377927972,57.33,70539.05,0.0,-1.0,0.0,0.0]
[1780377928110,57.33,70539.05,0.0,-1.0,0.0,0.0]
[1780377928246,57.33,70539.05,0.0,-1.0,0.0,0.0]
[1780377928565,57.33,70533.35,0.0,-1.0,0.0,0.0]
[1780377929602,57.33,70533.35,0.0,-1.0,0.0,0.0]
[1780377929721,57.33,70533.35,0.0,-1.0,0.0,0.0]
[1780377929755,57.33,70531.46,0.0,-1.0,0.0,0.0]
[1780377930579,57.33,70533.46,0.0,-1.0,0.0,0.0]
[1780377931586,57.33,70539.58,0.0,-1.0,0.0,0.0]
[1780377932593,57.33,70542.02,0.0,-1.0,0.0,0.0]
[1780377933435,57.33,70542.02,0.0,-1.0,0.0,0.0]
[1780377933600,57.33,70547.6,0.0,-1.0,0.0,0.0]
[1780377934607,57.33,70550.92,0.0,-1.0,0.0,0.0]
[1780377937628,57.33,70548.97,0.0,-1.0,0.0,0.0]
[1780377938634,57.33,70550.26,0.0,-1.0,0.0,0.0]
[1780377939642,57.33,70549.69,0.0,-1.0,0.0,0.0]
[1780377940649,57.33,70550.71,0.0,-1.0,0.0,0.0]
[1780377940986,57.33,70550.71,0.0,-1.0,0.0,0.0]
[1780377941220,57.33,70550.71,0.0,-1.0,0.0,0.0]
[1780377941656,57.33,70549.55,0.0,-1.0,0.0,0.0]
[1780377942664,57.33,70550.53,0.0,-1.0,0.0,0.0]
[1780377943670,57.33,70553.69,0.0,-1.0,0.0,0.0]
[1780377944677,57.33,70554.97,0.0,-1.0,0.0,0.0]
[1780377946691,57.33,70555.32,0.0,-1.0,0.0,0.0]
[1780377948705,57.33,70549.86,0.0,-1.0,0.0,0.0]
[1780377949712,57.33,70547.97,0.0,-1.0,0.0,0.0]
[1780377954746,57.33,70548.38,0.0,-1.0,0.0,0.0]
[1780377955754,57.33,70548.79,0.0,-1.0,0.0,0.0]
[1780377956761,57.33,70548.28,0.0,-1.0,0.0,0.0]
[1780377958775,57.33,70545.33,0.0,-1.0,0.0,0.0]
[1780377959782,57.33,70541.58,0.0,-1.0,0.0,0.0]
[1780377960789,57.33,70542.95,0.0,-1.0,0.0,0.0]
[1780377961797,57.33,70542.29,0.0,-1.0,0.0,0.0]
[1780377962804,57.33,70541.88,0.0,-1.0,0.0,0.0]
[1780377963811,57.33,70540.73,0.0,-1.0,0.0,0.0]
[1780377966832,57.33,70536.2,0.0,-1.0,0.0,0.0]
[1780377967839,57.33,70531.19,0.0,-1.0,0.0,0.0]
[1780377968846,57.33,70533.17,0.0,-1.0,0.0,0.0]
[1780377969853,57.33,70534.0,0.0,-1.0,0.0,0.0]
[1780377971867,57.33,70535.04,0.0,-1.0,0.0,0.0]
[1780377973881,57.33,70534.41,0.0,-1.0,0.0,0.0]
[1780377974887,57.33,70533.1,0.0,-1.0,0.0,0.0]
[1780377975895,57.33,70527.4,0.0,-1.0,0.0,0.0]
[1780377976902,57.33,70523.01,0.0,-1.0,0.0,0.0]
[1780377978918,57.33,70520.04,0.0,-1.0,0.0,0.0]
[1780377980932,57.33,70518.99,0.0,-1.0,0.0,0.0]
[1780377981942,57.33,70518.15,0.0,-1.0,0.0,0.0]
[1780377982951,57.33,70518.49,0.0,-1.0,0.0,0.0]
[1780377984965,57.33,70513.82,0.0,-1.0,0.0,0.0]
[1780377985972,57.33,70509.89,0.0,-1.0,0.0,0.0]
[1780377986980,57.33,70512.21,0.0,-1.0,0.0,0.0]
[1780377987986,57.33,70514.45,0.0,-1.0,0.0,0.0]
[1780377988993,57.33,70511.93,0.0,-1.0,0.0,0.0]
[1780377990000,57.33,70512.27,0.0,-1.0,0.0,0.0]
[1780377991007,57.33,70509.85,0.0,-1.0,0.0,0.0]
[1780377992016,57.33,70508.66,0.0,-1.0,0.0,0.0]
[1780377993022,57.33,70507.61,0.0,-1.0,0.0,0.0]
[1780377994674,57.33,70507.17,0.0,-1.0,0.0,0.0]
[1780377996043,57.33,70508.59,0.0,-1.0,0.0,0.0]
[1780377997050,57.33,70509.43,0.0,-1.0,0.0,0.0]
[1780378000071,57.33,70505.97,0.0,-1.0,0.0,0.0]
[1780378001078,57.33,70503.76,0.0,-1.0,0.0,0.0]
[1780378002085,57.33,70504.62,0.0,-1.0,0.0,0.0]
[1780378003092,57.33,70503.27,0.0,-1.0,0.0,0.0]
[1780378004099,57.33,70502.9,0.0,-1.0,0.0,0.0]
[1780378005107,57.33,70501.49,0.0,-1.0,0.0,0.0]
[1780378006113,57.33,70508.2,0.0,-1.0,0.0,0.0]
[1780378007120,57.33,70516.46,0.0,-1.0,0.0,0.0]
[1780378008127,57.33,70523.05,0.0,-1.0,0.0,0.0]
[1780378009134,57.33,70524.19,0.0,-1.0,0.0,0.0]
[1780378011148,57.33,70530.72,0.0,-1.0,0.0,0.0]
[1780378012155,57.33,70536.75,0.0,-1.0,0.0,0.0]
[1780378013161,57.33,70536.43,0.0,-1.0,0.0,0.0]
[1780378015176,57.33,70536.97,0.0,-1.0,0.0,0.0]
[1780378016183,57.33,70538.01,0.0,-1.0,0.0,0.0]
[1780378017190,57.33,70538.66,0.0,-1.0,0.0,0.0]
[1780378018197,57.33,70548.04,0.0,-1.0,0.0,0.0]
[1780378019204,57.33,70550.95,0.0,-1.0,0.0,0.0]
[1780378022225,57.33,70551.33,0.0,-1.0,0.0,0.0]
[1780378023232,57.33,70545.8,0.0,-1.0,0.0,0.0]
[1780378024239,57.33,70543.34,0.0,-1.0,0.0,0.0]
[1780378026253,57.33,70542.7,0.0,-1.0,0.0,0.0]
[1780378027260,57.33,70543.33,0.0,-1.0,0.0,0.0]
[1780378028267,57.33,70544.69,0.0,-1.0,0.0,0.0]
[1780378029451,57.33,70547.9,0.0,-1.0,0.0,0.0]
[1780378030281,57.33,70550.43,0.0,-1.0,0.0,0.0]
[1780378031288,57.33,70552.56,0.0,-1.0,0.0,0.0]
[1780378033302,57.33,70554.91,0.0,-1.0,0.0,0.0]
[1780378034225,57.33,70554.91,0.0,-1.0,0.0,0.0]
[1780378034470,57.33,70554.91,0.0,-1.0,0.0,0.0]
[1780378034571,57.33,70559.94,0.0,-1.0,0.0,0.0]
[1780378035316,57.33,70562.3,0.0,-1.0,0.0,0.0]
[1780378036322,57.33,70561.84,0.0,-1.0,0.0,0.0]
[1780378037329,57.33,70561.31,0.0,-1.0,0.0,0.0]
[1780378038337,57.33,70560.8,0.0,-1.0,0.0,0.0]
[1780378039344,57.33,70561.3,0.0,-1.0,0.0,0.0]
[1780378040351,57.33,70560.32,0.0,-1.0,0.0,0.0]
[1780378041358,57.33,70563.37,0.0,-1.0,0.0,0.0]
[1780378042365,57.33,70565.71,0.0,-1.0,0.0,0.0]
[1780378043372,57.33,70565.32,0.0,-1.0,0.0,0.0]
[1780378045670,57.33,70565.52,0.0,-1.0,0.0,0.0]
[1780378045718,57.33,70565.52,0.0,-1.0,0.0,0.0]
[1780378045819,57.33,70564.7,0.0,-1.0,0.0,0.0]
[1780378046393,57.33,70569.08,0.0,-1.0,0.0,0.0]
[1780378047400,57.33,70574.31,0.0,-1.0,0.0,0.0]
[1780378048407,57.33,70576.66,0.0,-1.0,0.0,0.0]
[1780378049414,57.33,70576.33,0.0,-1.0,0.0,0.0]
[1780378050421,57.33,70576.97,0.0,-1.0,0.0,0.0]
[1780378051428,57.33,70577.3,0.0,-1.0,0.0,0.0]
[1780378052435,57.33,70575.94,0.0,-1.0,0.0,0.0]
[1780378053442,57.33,70573.03,0.0,-1.0,0.0,0.0]
[1780378054449,57.33,70569.88,0.0,-1.0,0.0,0.0]
[1780378055455,57.33,70568.02,0.0,-1.0,0.0,0.0]
[1780378056464,57.33,70565.49,0.0,-1.0,0.0,0.0]
[1780378057471,57.33,70563.67,0.0,-1.0,0.0,0.0]
[1780378058478,57.33,70559.03,0.0,-1.0,0.0,0.0]
[1780378059486,57.33,70554.04,0.0,-1.0,0.0,0.0]
[1780378060492,57.33,70551.19,0.0,-1.0,0.0,0.0]
[1780378062506,57.33,70555.7,0.0,-1.0,0.0,0.0]
[1780378063513,57.33,70558.77,0.0,-1.0,0.0,0.0]
[1780378064519,57.33,70561.46,0.0,-1.0,0.0,0.0]
[1780378065527,57.33,70562.82,0.0,-1.0,0.0,0.0]
[1780378066534,57.33,70564.89,0.0,-1.0,0.0,0.0]
[1780378067541,57.33,70565.68,0.0,-1.0,0.0,0.0]
[1780378068548,57.33,70566.58,0.0,-1.0,0.0,0.0]
[1780378069555,57.33,70567.24,0.0,-1.0,0.0,0.0]
[1780378070562,57.33,70568.33,0.0,-1.0,0.0,0.0]
[1780378071569,57.33,70569.04,0.0,-1.0,0.0,0.0]
[1780378072576,57.33,70567.96,0.0,-1.0,0.0,0.0]
[1780378073583,57.33,70567.42,0.0,-1.0,0.0,0.0]
[1780378074590,57.33,70564.87,0.0,-1.0,0.0,0.0]
[1780378075597,57.33,70563.81,0.0,-1.0,0.0,0.0]
[1780378076604,57.33,70566.0,0.0,-1.0,0.0,0.0]
[1780378079625,57.33,70566.45,0.0,-1.0,0.0,0.0]
[1780378080984,57.33,70564.76,0.0,-1.0,0.0,0.0]
[1780378081640,57.33,70564.37,0.0,-1.0,0.0,0.0]
[1780378082647,57.33,70548.95,0.0,-1.0,0.0,0.0]
[1780378083121,57.33,70548.95,0.0,-1.0,0.0,0.0]
[1780378083654,57.33,70546.12,0.0,-1.0,0.0,0.0]
[1780378084723,57.33,70546.12,0.0,-1.0,0.0,0.0]
[1780378084824,57.33,70546.09,0.0,-1.0,0.0,0.0]
[1780378085668,57.33,70544.87,0.0,-1.0,0.0,0.0]
[1780378087682,57.33,70536.34,0.0,-1.0,0.0,0.0]
[1780378088688,57.33,70535.69,0.0,-1.0,0.0,0.0]
[1780378090703,57.33,70536.78,0.0,-1.0,0.0,0.0]
[1780378091710,57.33,70536.2,0.0,-1.0,0.0,0.0]
[1780378093724,57.33,70532.42,0.0,-1.0,0.0,0.0]
[1780378094731,57.33,70531.63,0.0,-1.0,0.0,0.0]
[1780378095738,57.33,70525.68,0.0,-1.0,0.0,0.0]
[1780378097752,57.33,70525.17,0.0,-1.0,0.0,0.0]
[1780378099766,57.33,70524.8,0.0,-1.0,0.0,0.0]
[1780378100721,57.33,70524.8,0.0,-1.0,0.0,0.0]
[1780378100773,57.33,70524.44,0.0,-1.0,0.0,0.0]
[1780378105090,57.33,70519.93,0.0,-1.0,0.0,0.0]
[1780378105219,57.33,70519.93,0.0,-1.0,0.0,0.0]
[1780378110844,57.33,70512.39,0.0,-1.0,0.0,0.0]
[1780378115878,57.33,70515.87,0.0,-1.0,0.0,0.0]
[1780378120913,57.33,70512.84,0.0,-1.0,0.0,0.0]
[1780378122927,57.33,70504.65,0.0,-1.0,0.0,0.0]
[1780378123934,57.33,70498.58,0.0,-1.0,0.0,0.0]
[1780378125948,57.33,70491.39,0.0,-1.0,0.0,0.0]
[1780378127962,57.33,70487.57,0.0,-1.0,0.0,0.0]
[1780378128898,57.33,70487.57,0.0,-1.0,0.0,0.0]
[1780378130983,57.33,70477.88,0.0,-1.0,0.0,0.0]
[1780378134017,57.33,70481.19,0.0,-1.0,0.0,0.0]
[1780378136020,57.33,70487.69,0.0,-1.0,0.0,0.0]
[1780378140049,57.33,70495.34,0.0,-1.0,0.0,0.0]
[1780378141196,57.33,70495.44,0.0,-1.0,0.0,0.0]
[1780378141218,57.33,70495.44,0.0,-1.0,0.0,0.0]
[1780378147097,57.33,70498.57,0.0,-1.0,0.0,0.0]
[1780378149111,57.33,70505.72,0.0,-1.0,0.0,0.0]
[1780378151125,57.33,70501.9,0.0,-1.0,0.0,0.0]
[1780378155154,57.33,70496.83,0.0,-1.0,0.0,0.0]
[1780378158341,57.33,70497.34,0.0,-1.0,0.0,0.0]
[1780378158469,57.33,70497.34,0.0,-1.0,0.0,0.0]
[1780378164539,57.33,70502.58,0.0,-1.0,0.0,0.0]
[1780378166233,57.33,70512.54,0.0,-1.0,0.0,0.0]
[1780378168310,57.33,70513.11,0.0,-1.0,0.0,0.0]
[1780378170053,57.33,70513.11,0.0,-1.0,0.0,0.0]
[1780378170219,57.33,70512.26,0.0,-1.0,0.0,0.0]
[1780378176303,57.33,70512.69,0.0,-1.0,0.0,0.0]
[1780378182345,57.33,70505.56,0.0,-1.0,0.0,0.0]
[1780378183848,57.33,70505.56,0.0,-1.0,0.0,0.0]
[1780378183969,57.33,70505.56,0.0,-1.0,0.0,0.0]
[1780378184063,57.33,70499.42,0.0,-1.0,0.0,0.0]
[1780378185366,57.33,70493.01,0.0,-1.0,0.0,0.0]
[1780378190401,57.33,70490.84,0.0,-1.0,0.0,0.0]
[1780378192992,57.33,70491.05,0.0,-1.0,0.0,0.0]
[1780378193219,57.33,70492.39,0.0,-1.0,0.0,0.0]
[1780378198457,57.33,70495.52,0.0,-1.0,0.0,0.0]
[1780378203492,57.33,70501.21,0.0,-1.0,0.0,0.0]
[1780378205506,57.33,70508.42,0.0,-1.0,0.0,0.0]
[1780378208527,57.33,70500.6,0.0,-1.0,0.0,0.0]
[1780378213562,57.33,70500.28,0.0,-1.0,0.0,0.0]
[1780378214488,57.33,70500.28,0.0,-1.0,0.0,0.0]
[1780378214720,57.33,70500.28,0.0,-1.0,0.0,0.0]
[1780378217591,57.33,70508.86,0.0,-1.0,0.0,0.0]
[1780378219605,57.33,70512.97,0.0,-1.0,0.0,0.0]
[1780378221619,57.33,70520.57,0.0,-1.0,0.0,0.0]
[1780378224640,57.33,70512.21,0.0,-1.0,0.0,0.0]
[1780378225647,57.33,70509.84,0.0,-1.0,0.0,0.0]
[1780378230682,57.33,70513.65,0.0,-1.0,0.0,0.0]
[1780378234712,57.33,70521.79,0.0,-1.0,0.0,0.0]
[1780378239753,57.33,70527.18,0.0,-1.0,0.0,0.0]
[1780378244790,57.33,70504.76,0.0,-1.0,0.0,0.0]
[1780378245797,57.33,70504.44,0.0,-1.0,0.0,0.0]
[1780378250832,57.33,70503.02,0.0,-1.0,0.0,0.0]
[1780378251839,57.33,70492.79,0.0,-1.0,0.0,0.0]
[1780378252846,57.33,70490.03,0.0,-1.0,0.0,0.0]
[1780378257881,57.33,70480.95,0.0,-1.0,0.0,0.0]
[1780378258888,57.33,70478.36,0.0,-1.0,0.0,0.0]
[1780378259721,57.33,70478.36,0.0,-1.0,0.0,0.0]
[1780378260153,57.33,70478.36,0.0,-1.0,0.0,0.0]
[1780378260221,57.33,70478.36,0.0,-1.0,0.0,0.0]
[1780378263947,57.33,70454.8,0.0,-1.0,0.0,0.0]
[1780378265179,57.33,70454.8,0.0,-1.0,0.0,0.0]
[1780378265189,57.33,70430.37,0.0,-1.0,0.0,0.0]
[1780378265949,57.33,70430.37,0.0,-1.0,0.0,0.0]
[1780378265988,57.33,70426.9,0.0,-1.0,0.0,0.0]
[1780378266953,57.33,70435.53,0.0,-1.0,0.0,0.0]
[1780378267442,57.33,70435.53,0.0,-1.0,0.0,0.0]
[1780378267960,57.33,70432.88,0.0,-1.0,0.0,0.0]
[1780378270112,57.33,70430.05,0.0,-1.0,0.0,0.0]
[1780378274005,57.33,70444.38,0.0,-1.0,0.0,0.0]
[1780378275012,57.33,70456.99,0.0,-1.0,0.0,0.0]
[1780378276027,57.33,70464.25,0.0,-1.0,0.0,0.0]
[1780378277028,57.33,70465.05,0.0,-1.0,0.0,0.0]
[1780378279043,57.33,70472.02,0.0,-1.0,0.0,0.0]
[1780378280054,57.33,70473.42,0.0,-1.0,0.0,0.0]
[1780378281058,57.33,70482.32,0.0,-1.0,0.0,0.0]
[1780378282065,57.33,70483.37,0.0,-1.0,0.0,0.0]
[1780378287100,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378287447,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378287473,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378287631,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378287725,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378287731,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378287973,57.33,70483.51,0.0,-1.0,0.0,0.0]
[1780378292932,57.33,70485.81,0.0,-1.0,0.0,0.0]
[1780378292971,57.33,70485.81,0.0,-1.0,0.0,0.0]
[1780378293029,57.33,70485.81,0.0,-1.0,0.0,0.0]
[1780378293081,57.33,70485.81,0.0,-1.0,0.0,0.0]
[1780378293225,57.33,70485.81,0.0,-1.0,0.0,0.0]
[1780378299334,57.33,70483.07,0.0,-1.0,0.0,0.0]
[1780378299380,57.33,70483.07,0.0,-1.0,0.0,0.0]
[1780378299489,57.33,70483.07,0.0,-1.0,0.0,0.0]
[1780378304882,57.33,70477.53,0.0,-1.0,0.0,0.0]
[1780378304975,57.33,70477.53,0.0,-1.0,0.0,0.0]
[1780378305032,57.33,70477.53,0.0,-1.0,0.0,0.0]
[1780378305088,57.33,70477.53,0.0,-1.0,0.0,0.0]
[1780378305231,57.33,70477.53,0.0,-1.0,0.0,0.0]
[1780378305306,57.33,70479.78,0.0,-1.0,0.0,0.0]
[1780378307240,57.33,70498.25,0.0,-1.0,0.0,0.0]
[1780378308247,57.33,70504.33,0.0,-1.0,0.0,0.0]
[1780378310263,57.33,70503.71,0.0,-1.0,0.0,0.0]
[1780378310332,57.33,70502.18,0.0,-1.0,0.0,0.0]
[1780378310475,57.33,70502.18,0.0,-1.0,0.0,0.0]
[1780378310843,57.33,70502.18,0.0,-1.0,0.0,0.0]
[1780378310969,57.33,70502.18,0.0,-1.0,0.0,0.0]
[1780378315251,57.33,70508.46,0.0,-1.0,0.0,0.0]
[1780378315281,57.33,70508.46,0.0,-1.0,0.0,0.0]
[1780378315476,57.33,70511.93,0.0,-1.0,0.0,0.0]
[1780378320331,57.33,70523.98,0.0,-1.0,0.0,0.0]
[1780378323295,57.33,70524.17,0.0,-1.0,0.0,0.0]
[1780378323349,57.33,70520.08,0.0,-1.0,0.0,0.0]
[1780378323477,57.33,70520.08,0.0,-1.0,0.0,0.0]
[1780378325369,57.33,70533.9,0.0,-1.0,0.0,0.0]
[1780378327331,57.33,70533.9,0.0,-1.0,0.0,0.0]
[1780378327448,57.33,70538.26,0.0,-1.0,0.0,0.0]
[1780378327523,57.33,70538.26,0.0,-1.0,0.0,0.0]
[1780378327595,57.33,70539.71,0.0,-1.0,0.0,0.0]
[1780378328392,57.33,70546.85,0.0,-1.0,0.0,0.0]
[1780378329399,57.33,70554.13,0.0,-1.0,0.0,0.0]
[1780378330406,57.33,70557.2,0.0,-1.0,0.0,0.0]
[1780378331413,57.33,70558.59,0.0,-1.0,0.0,0.0]
[1780378334930,57.33,70560.13,0.0,-1.0,0.0,0.0]
[1780378338190,57.33,70563.02,0.0,-1.0,0.0,0.0]
[1780378338218,57.33,70563.02,0.0,-1.0,0.0,0.0]
[1780378338330,57.33,70563.02,0.0,-1.0,0.0,0.0]
[1780378338437,57.33,70563.64,0.0,-1.0,0.0,0.0]
[1780378338468,57.33,70563.64,0.0,-1.0,0.0,0.0]
[1780378340476,57.33,70575.43,0.0,-1.0,0.0,0.0]
[1780378342498,57.33,70584.02,0.0,-1.0,0.0,0.0]
[1780378344512,57.33,70578.6,0.0,-1.0,0.0,0.0]
[1780378346526,57.33,70588.52,0.0,-1.0,0.0,0.0]
[1780378349113,57.33,70590.56,0.0,-1.0,0.0,0.0]
[1780378349173,57.33,70590.56,0.0,-1.0,0.0,0.0]
[1780378349220,57.33,70590.56,0.0,-1.0,0.0,0.0]
[1780378349293,57.33,70590.56,0.0,-1.0,0.0,0.0]
[1780378351468,57.33,70593.48,0.0,-1.0,0.0,0.0]
[1780378351587,57.33,70593.48,0.0,-1.0,0.0,0.0]
[1780378353470,57.33,70596.16,0.0,-1.0,0.0,0.0]
[1780378353486,57.33,70596.16,0.0,-1.0,0.0,0.0]
[1780378353897,57.33,70596.16,0.0,-1.0,0.0,0.0]
[1780378353971,57.33,70596.16,0.0,-1.0,0.0,0.0]
[1780378359215,57.33,70600.68,0.0,-1.0,0.0,0.0]
[1780378359368,57.33,70600.68,0.0,-1.0,0.0,0.0]
[1780378359473,57.33,70603.05,0.0,-1.0,0.0,0.0]
[1780378359562,57.33,70603.05,0.0,-1.0,0.0,0.0]
[1780378361631,57.33,70591.08,0.0,-1.0,0.0,0.0]
[1780378363061,57.33,70591.08,0.0,-1.0,0.0,0.0]
[1780378363219,57.33,70591.08,0.0,-1.0,0.0,0.0]
[1780378363221,57.33,70591.78,0.0,-1.0,0.0,0.0]
[1780378363472,57.33,70591.78,0.0,-1.0,0.0,0.0]
[1780378363523,57.33,70591.78,0.0,-1.0,0.0,0.0]
[1780378365469,57.33,70592.51,0.0,-1.0,0.0,0.0]
[1780378365575,57.33,70592.51,0.0,-1.0,0.0,0.0]
[1780378367470,57.33,70594.99,0.0,-1.0,0.0,0.0]
[1780378367537,57.33,70594.99,0.0,-1.0,0.0,0.0]
[1780378368905,57.33,70594.95,0.0,-1.0,0.0,0.0]
[1780378368968,57.33,70594.95,0.0,-1.0,0.0,0.0]
[1780378371471,57.33,70591.67,0.0,-1.0,0.0,0.0]
[1780378371650,57.33,70591.67,0.0,-1.0,0.0,0.0]
[1780378373470,57.33,70595.55,0.0,-1.0,0.0,0.0]
[1780378373569,57.33,70595.55,0.0,-1.0,0.0,0.0]
[1780378378102,57.33,70593.04,0.0,-1.0,0.0,0.0]
[1780378378111,57.33,70593.04,0.0,-1.0,0.0,0.0]
[1780378378219,57.33,70593.04,0.0,-1.0,0.0,0.0]
[1780378379673,57.33,70588.97,0.0,-1.0,0.0,0.0]
[1780378379718,57.33,70588.97,0.0,-1.0,0.0,0.0]
[1780378381082,57.33,70588.98,0.0,-1.0,0.0,0.0]
[1780378381091,57.33,70588.98,0.0,-1.0,0.0,0.0]
[1780378381219,57.33,70588.98,0.0,-1.0,0.0,0.0]
[1780378381276,57.33,70588.98,0.0,-1.0,0.0,0.0]
[1780378382778,57.33,70603.23,0.0,-1.0,0.0,0.0]
[1780378383478,57.33,70603.23,0.0,-1.0,0.0,0.0]
[1780378383497,57.33,70603.23,0.0,-1.0,0.0,0.0]
[1780378384793,57.33,70590.68,0.0,-1.0,0.0,0.0]
[1780378385473,57.33,70590.68,0.0,-1.0,0.0,0.0]
[1780378385575,57.33,70590.68,0.0,-1.0,0.0,0.0]
[1780378385800,57.33,70587.99,0.0,-1.0,0.0,0.0]
[1780378387084,57.33,70587.99,0.0,-1.0,0.0,0.0]
[1780378387224,57.33,70587.99,0.0,-1.0,0.0,0.0]
[1780378388645,57.33,70593.93,0.0,-1.0,0.0,0.0]
[1780378388719,57.33,70593.93,0.0,-1.0,0.0,0.0]
[1780378388757,57.33,70593.93,0.0,-1.0,0.0,0.0]
[1780378391476,57.33,70596.09,0.0,-1.0,0.0,0.0]
[1780378391557,57.33,70596.09,0.0,-1.0,0.0,0.0]
[1780378392469,57.33,70598.74,0.0,-1.0,0.0,0.0]
[1780378392719,57.33,70598.74,0.0,-1.0,0.0,0.0]
[1780378395476,57.33,70597.35,0.0,-1.0,0.0,0.0]
[1780378395598,57.33,70597.35,0.0,-1.0,0.0,0.0]
[1780378398877,57.33,70600.01,0.0,-1.0,0.0,0.0]
[1780378398969,57.33,70600.01,0.0,-1.0,0.0,0.0]
[1780378399001,57.33,70600.01,0.0,-1.0,0.0,0.0]
[1780378399061,57.33,70607.1,0.0,-1.0,0.0,0.0]
[1780378399898,57.33,70610.99,0.0,-1.0,0.0,0.0]
[1780378401477,57.33,70613.96,0.0,-1.0,0.0,0.0]
[1780378401627,57.33,70613.96,0.0,-1.0,0.0,0.0]
[1780378402687,57.33,70616.1,0.0,-1.0,0.0,0.0]
[1780378402721,57.33,70616.1,0.0,-1.0,0.0,0.0]
[1780378405474,57.33,70614.84,0.0,-1.0,0.0,0.0]
[1780378405582,57.33,70614.84,0.0,-1.0,0.0,0.0]
[1780378407478,57.33,70614.77,0.0,-1.0,0.0,0.0]
[1780378407583,57.33,70614.77,0.0,-1.0,0.0,0.0]
[1780378409909,57.33,70610.63,0.0,-1.0,0.0,0.0]
[1780378409971,57.33,70610.63,0.0,-1.0,0.0,0.0]
[1780378409985,57.33,70610.63,0.0,-1.0,0.0,0.0]
[1780378411856,57.33,70602.62,0.0,-1.0,0.0,0.0]
[1780378411971,57.33,70602.62,0.0,-1.0,0.0,0.0]
[1780378413476,57.33,70600.26,0.0,-1.0,0.0,0.0]
[1780378413504,57.33,70600.26,0.0,-1.0,0.0,0.0]
[1780378416199,57.33,70594.39,0.0,-1.0,0.0,0.0]
[1780378416220,57.33,70594.39,0.0,-1.0,0.0,0.0]
[1780378416320,57.33,70594.39,0.0,-1.0,0.0,0.0]
[1780378418285,57.33,70593.29,0.0,-1.0,0.0,0.0]
[1780378418470,57.33,70592.88,0.0,-1.0,0.0,0.0]
[1780378419475,57.33,70592.66,0.0,-1.0,0.0,0.0]
[1780378419599,57.33,70592.66,0.0,-1.0,0.0,0.0]
[1780378421047,57.33,70604.09,0.0,-1.0,0.0,0.0]
[1780378422055,57.33,70603.92,0.0,-1.0,0.0,0.0]
[1780378423023,57.33,70603.92,0.0,-1.0,0.0,0.0]
[1780378423090,57.33,70603.92,0.0,-1.0,0.0,0.0]
[1780378423220,57.33,70603.92,0.0,-1.0,0.0,0.0]
[1780378423365,57.33,70603.92,0.0,-1.0,0.0,0.0]
[1780378425471,57.33,70605.8,0.0,-1.0,0.0,0.0]
[1780378425644,57.33,70605.8,0.0,-1.0,0.0,0.0]
[1780378426274,57.33,70605.8,0.0,-1.0,0.0,0.0]
[1780378426469,57.33,70604.95,0.0,-1.0,0.0,0.0]
[1780378427474,57.33,70606.08,0.0,-1.0,0.0,0.0]
[1780378427588,57.33,70606.08,0.0,-1.0,0.0,0.0]
[1780378429483,57.33,70600.83,0.0,-1.0,0.0,0.0]
[1780378429673,57.33,70600.83,0.0,-1.0,0.0,0.0]
[1780378430762,57.33,70603.33,0.0,-1.0,0.0,0.0]
[1780378430887,57.33,70603.33,0.0,-1.0,0.0,0.0]
[1780378431118,57.33,70605.33,0.0,-1.0,0.0,0.0]
[1780378431476,57.33,70605.33,0.0,-1.0,0.0,0.0]
[1780378431596,57.33,70605.33,0.0,-1.0,0.0,0.0]
[1780378432125,57.33,70606.34,0.0,-1.0,0.0,0.0]
[1780378435146,57.33,70607.51,0.0,-1.0,0.0,0.0]
[1780378436154,57.33,70609.92,0.0,-1.0,0.0,0.0]
[1780378437191,57.33,70609.92,0.0,-1.0,0.0,0.0]
[1780378437221,57.33,70609.92,0.0,-1.0,0.0,0.0]
[1780378437236,57.33,70609.91,0.0,-1.0,0.0,0.0]
[1780378438167,57.33,70608.87,0.0,-1.0,0.0,0.0]
[1780378441188,57.33,70603.87,0.0,-1.0,0.0,0.0]
[1780378442195,57.33,70596.09,0.0,-1.0,0.0,0.0]
[1780378443201,57.33,70594.76,0.0,-1.0,0.0,0.0]
[1780378446222,57.33,70595.33,0.0,-1.0,0.0,0.0]
[1780378447230,57.33,70595.95,0.0,-1.0,0.0,0.0]
[1780378449244,57.33,70596.87,0.0,-1.0,0.0,0.0]
[1780378450251,57.33,70599.26,0.0,-1.0,0.0,0.0]
[1780378452265,57.33,70594.11,0.0,-1.0,0.0,0.0]
[1780378454279,57.33,70593.53,0.0,-1.0,0.0,0.0]
[1780378459314,57.33,70593.89,0.0,-1.0,0.0,0.0]
[1780378460321,57.33,70594.94,0.0,-1.0,0.0,0.0]
[1780378462335,57.33,70592.52,0.0,-1.0,0.0,0.0]
[1780378463342,57.33,70586.81,0.0,-1.0,0.0,0.0]
[1780378463736,57.33,70586.81,0.0,-1.0,0.0,0.0]
[1780378463968,57.33,70586.81,0.0,-1.0,0.0,0.0]
[1780378464349,57.33,70585.84,0.0,-1.0,0.0,0.0]
[1780378465356,57.33,70582.9,0.0,-1.0,0.0,0.0]
[1780378466363,57.33,70579.81,0.0,-1.0,0.0,0.0]
[1780378467369,57.33,70578.38,0.0,-1.0,0.0,0.0]
[1780378469470,57.33,70578.35,0.0,-1.0,0.0,0.0]
[1780378469388,57.33,70572.95,0.0,-1.0,0.0,0.0]
[1780378469513,57.33,70572.95,0.0,-1.0,0.0,0.0]
[1780378470395,57.33,70571.5,0.0,-1.0,0.0,0.0]
[1780378471402,57.33,70573.39,0.0,-1.0,0.0,0.0]
[1780378472409,57.33,70579.58,0.0,-1.0,0.0,0.0]
[1780378473417,57.33,70587.91,0.0,-1.0,0.0,0.0]
[1780378474424,57.33,70587.84,0.0,-1.0,0.0,0.0]
[1780378475274,57.33,70587.84,0.0,-1.0,0.0,0.0]
[1780378475473,57.33,70587.84,0.0,-1.0,0.0,0.0]
[1780378475488,57.33,70586.92,0.0,-1.0,0.0,0.0]
[1780378478452,57.33,70585.18,0.0,-1.0,0.0,0.0]
[1780378479459,57.33,70583.22,0.0,-1.0,0.0,0.0]
[1780378480466,57.33,70579.67,0.0,-1.0,0.0,0.0]
[1780378481472,57.33,70575.43,0.0,-1.0,0.0,0.0]
[1780378482480,57.33,70573.66,0.0,-1.0,0.0,0.0]
[1780378486508,57.33,70573.74,0.0,-1.0,0.0,0.0]
[1780378489530,57.33,70575.29,0.0,-1.0,0.0,0.0]
[1780378490537,57.33,70574.39,0.0,-1.0,0.0,0.0]
[1780378491544,57.33,70572.04,0.0,-1.0,0.0,0.0]
[1780378492553,57.33,70567.34,0.0,-1.0,0.0,0.0]
[1780378493560,57.33,70564.24,0.0,-1.0,0.0,0.0]
[1780378494565,57.33,70562.26,0.0,-1.0,0.0,0.0]
[1780378495573,57.33,70551.53,0.0,-1.0,0.0,0.0]
[1780378496579,57.33,70547.92,0.0,-1.0,0.0,0.0]
[1780378497586,57.33,70548.09,0.0,-1.0,0.0,0.0]
[1780378498593,57.33,70555.49,0.0,-1.0,0.0,0.0]
[1780378499600,57.33,70561.27,0.0,-1.0,0.0,0.0]
[1780378500608,57.33,70570.27,0.0,-1.0,0.0,0.0]
[1780378501616,57.33,70573.54,0.0,-1.0,0.0,0.0]
[1780378502642,57.33,70575.92,0.0,-1.0,0.0,0.0]
[1780378503646,57.33,70576.98,0.0,-1.0,0.0,0.0]
[1780378504653,57.33,70573.75,0.0,-1.0,0.0,0.0]
[1780378506667,57.33,70567.66,0.0,-1.0,0.0,0.0]
[1780378507674,57.33,70565.89,0.0,-1.0,0.0,0.0]
[1780378508681,57.33,70567.24,0.0,-1.0,0.0,0.0]
[1780378509689,57.33,70563.1,0.0,-1.0,0.0,0.0]
[1780378510695,57.33,70562.5,0.0,-1.0,0.0,0.0]
[1780378512709,57.33,70560.5,0.0,-1.0,0.0,0.0]
[1780378515729,57.33,70561.9,0.0,-1.0,0.0,0.0]
[1780378516737,57.33,70563.45,0.0,-1.0,0.0,0.0]
[1780378517744,57.33,70568.25,0.0,-1.0,0.0,0.0]
[1780378518751,57.33,70570.93,0.0,-1.0,0.0,0.0]
[1780378519758,57.33,70573.99,0.0,-1.0,0.0,0.0]
[1780378520765,57.33,70578.87,0.0,-1.0,0.0,0.0]
[1780378521772,57.33,70574.61,0.0,-1.0,0.0,0.0]
[1780378522779,57.33,70572.38,0.0,-1.0,0.0,0.0]
[1780378524107,57.33,70575.31,0.0,-1.0,0.0,0.0]
[1780378524793,57.33,70577.41,0.0,-1.0,0.0,0.0]
[1780378525800,57.33,70579.16,0.0,-1.0,0.0,0.0]
[1780378526814,57.33,70574.77,0.0,-1.0,0.0,0.0]
[1780378527817,57.33,70563.59,0.0,-1.0,0.0,0.0]
[1780378529326,57.33,70563.59,0.0,-1.0,0.0,0.0]
[1780378529475,57.33,70563.59,0.0,-1.0,0.0,0.0]
[1780378529421,57.33,70561.46,0.0,-1.0,0.0,0.0]
[1780378531844,57.33,70561.68,0.0,-1.0,0.0,0.0]
[1780378535876,57.33,70563.45,0.0,-1.0,0.0,0.0]
[1780378536883,57.33,70550.72,0.0,-1.0,0.0,0.0]
[1780378537890,57.33,70549.39,0.0,-1.0,0.0,0.0]
[1780378540911,57.33,70550.22,0.0,-1.0,0.0,0.0]
[1780378541918,57.33,70547.02,0.0,-1.0,0.0,0.0]
[1780378543932,57.33,70553.0,0.0,-1.0,0.0,0.0]
[1780378544939,57.33,70556.18,0.0,-1.0,0.0,0.0]
[1780378545946,57.33,70558.6,0.0,-1.0,0.0,0.0]
[1780378546953,57.33,70557.81,0.0,-1.0,0.0,0.0]
[1780378548967,57.33,70558.64,0.0,-1.0,0.0,0.0]
[1780378554002,57.33,70557.64,0.0,-1.0,0.0,0.0]
[1780378555009,57.33,70559.87,0.0,-1.0,0.0,0.0]
[1780378556016,57.33,70558.36,0.0,-1.0,0.0,0.0]
[1780378561051,57.33,70558.18,0.0,-1.0,0.0,0.0]
[1780378562060,57.33,70558.85,0.0,-1.0,0.0,0.0]
[1780378563067,57.33,70557.96,0.0,-1.0,0.0,0.0]
[1780378565081,57.33,70558.48,0.0,-1.0,0.0,0.0]
[1780378567095,57.33,70560.39,0.0,-1.0,0.0,0.0]
[1780378569112,57.33,70561.31,0.0,-1.0,0.0,0.0]
[1780378572133,57.33,70559.9,0.0,-1.0,0.0,0.0]
[1780378574148,57.33,70561.08,0.0,-1.0,0.0,0.0]
[1780378578174,57.33,70562.67,0.0,-1.0,0.0,0.0]
[1780378579182,57.33,70564.09,0.0,-1.0,0.0,0.0]
[1780378581196,57.33,70567.69,0.0,-1.0,0.0,0.0]
[1780378582203,57.33,70568.31,0.0,-1.0,0.0,0.0]
[1780378585224,57.33,70566.22,0.0,-1.0,0.0,0.0]
[1780378586231,57.33,70561.61,0.0,-1.0,0.0,0.0]
[1780378588245,57.33,70562.43,0.0,-1.0,0.0,0.0]
[1780378590259,57.33,70563.8,0.0,-1.0,0.0,0.0]
[1780378591266,57.33,70563.44,0.0,-1.0,0.0,0.0]
[1780378596304,57.33,70563.07,0.0,-1.0,0.0,0.0]
[1780378597311,57.33,70562.11,0.0,-1.0,0.0,0.0]
[1780378600332,57.33,70561.4,0.0,-1.0,0.0,0.0]
[1780378603353,57.33,70562.26,0.0,-1.0,0.0,0.0]
[1780378605366,57.33,70564.32,0.0,-1.0,0.0,0.0]
[1780378606374,57.33,70565.26,0.0,-1.0,0.0,0.0]
[1780378609401,57.33,70564.46,0.0,-1.0,0.0,0.0]
[1780378614437,57.33,70564.13,0.0,-1.0,0.0,0.0]
[1780378619473,57.33,70563.8,0.0,-1.0,0.0,0.0]
[1780378620479,57.33,70561.3,0.0,-1.0,0.0,0.0]
[1780378621486,57.33,70553.62,0.0,-1.0,0.0,0.0]
[1780378622493,57.33,70552.62,0.0,-1.0,0.0,0.0]
[1780378624507,57.33,70559.96,0.0,-1.0,0.0,0.0]
[1780378625513,57.33,70564.62,0.0,-1.0,0.0,0.0]
[1780378626521,57.33,70565.65,0.0,-1.0,0.0,0.0]
[1780378627528,57.33,70568.13,0.0,-1.0,0.0,0.0]
[1780378629543,57.33,70565.93,0.0,-1.0,0.0,0.0]
[1780378630552,57.33,70566.43,0.0,-1.0,0.0,0.0]
[1780378634580,57.33,70563.36,0.0,-1.0,0.0,0.0]
[1780378635587,57.33,70559.21,0.0,-1.0,0.0,0.0]
[1780378636594,57.33,70556.79,0.0,-1.0,0.0,0.0]
[1780378638608,57.33,70556.11,0.0,-1.0,0.0,0.0]
[1780378639615,57.33,70554.21,0.0,-1.0,0.0,0.0]
[1780378643643,57.33,70551.03,0.0,-1.0,0.0,0.0]
[1780378646664,57.33,70550.09,0.0,-1.0,0.0,0.0]
[1780378647671,57.33,70548.79,0.0,-1.0,0.0,0.0]
[1780378648678,57.33,70548.22,0.0,-1.0,0.0,0.0]
[1780378650692,57.33,70548.98,0.0,-1.0,0.0,0.0]
[1780378651699,57.33,70547.02,0.0,-1.0,0.0,0.0]
[1780378652708,57.33,70532.36,0.0,-1.0,0.0,0.0]
[1780378653713,57.33,70529.65,0.0,-1.0,0.0,0.0]
[1780378654720,57.33,70531.0,0.0,-1.0,0.0,0.0]
[1780378655727,57.33,70531.74,0.0,-1.0,0.0,0.0]
[1780378656734,57.33,70530.32,0.0,-1.0,0.0,0.0]
[1780378658145,57.33,70530.32,0.0,-1.0,0.0,0.0]
[1780378658747,57.33,70520.2,0.0,-1.0,0.0,0.0]
[1780378659755,57.33,70511.23,0.0,-1.0,0.0,0.0]
[1780378660762,57.33,70509.02,0.0,-1.0,0.0,0.0]
[1780378661769,57.33,70509.55,0.0,-1.0,0.0,0.0]
[1780378663783,57.33,70510.23,0.0,-1.0,0.0,0.0]
[1780378664790,57.33,70515.04,0.0,-1.0,0.0,0.0]
[1780378665797,57.33,70514.07,0.0,-1.0,0.0,0.0]
[1780378669825,57.33,70516.83,0.0,-1.0,0.0,0.0]
[1780378670832,57.33,70522.66,0.0,-1.0,0.0,0.0]
[1780378671839,57.33,70527.58,0.0,-1.0,0.0,0.0]
[1780378672846,57.33,70529.26,0.0,-1.0,0.0,0.0]
[1780378674860,57.33,70530.0,0.0,-1.0,0.0,0.0]
[1780378675867,57.33,70532.83,0.0,-1.0,0.0,0.0]
[1780378676874,57.33,70535.74,0.0,-1.0,0.0,0.0]
[1780378677881,57.33,70534.95,0.0,-1.0,0.0,0.0]
[1780378679895,57.33,70533.5,0.0,-1.0,0.0,0.0]
[1780378680902,57.33,70530.46,0.0,-1.0,0.0,0.0]
[1780378681909,57.33,70527.7,0.0,-1.0,0.0,0.0]
[1780378682916,57.33,70525.49,0.0,-1.0,0.0,0.0]
[1780378686944,57.33,70522.5,0.0,-1.0,0.0,0.0]
[1780378687951,57.33,70515.71,0.0,-1.0,0.0,0.0]
[1780378688958,57.33,70501.03,0.0,-1.0,0.0,0.0]
[1780378689965,57.33,70498.21,0.0,-1.0,0.0,0.0]
[1780378691979,57.33,70503.03,0.0,-1.0,0.0,0.0]
[1780378692986,57.33,70505.87,0.0,-1.0,0.0,0.0]
[1780378695000,57.33,70508.58,0.0,-1.0,0.0,0.0]
[1780378696010,57.33,70508.1,0.0,-1.0,0.0,0.0]
[1780378698022,57.33,70502.98,0.0,-1.0,0.0,0.0]
[1780378699029,57.33,70500.4,0.0,-1.0,0.0,0.0]
[1780378700038,57.33,70495.9,0.0,-1.0,0.0,0.0]
[1780378701045,57.33,70492.67,0.0,-1.0,0.0,0.0]
[1780378702052,57.33,70488.9,0.0,-1.0,0.0,0.0]
[1780378703059,57.33,70488.21,0.0,-1.0,0.0,0.0]
[1780378704066,57.33,70489.69,0.0,-1.0,0.0,0.0]
[1780378706231,57.33,70489.48,0.0,-1.0,0.0,0.0]
[1780378706344,57.33,70489.48,0.0,-1.0,0.0,0.0]
[1780378706445,57.33,70488.44,0.0,-1.0,0.0,0.0]
[1780378707087,57.33,70486.13,0.0,-1.0,0.0,0.0]
[1780378708323,57.33,70486.13,0.0,-1.0,0.0,0.0]
[1780378708463,57.33,70486.13,0.0,-1.0,0.0,0.0]
[1780378708555,57.33,70491.48,0.0,-1.0,0.0,0.0]
[1780378709103,57.33,70503.88,0.0,-1.0,0.0,0.0]
[1780378710142,57.33,70503.88,0.0,-1.0,0.0,0.0]
[1780378710223,57.33,70511.72,0.0,-1.0,0.0,0.0]
[1780378711116,57.33,70517.54,0.0,-1.0,0.0,0.0]
[1780378712123,57.33,70524.68,0.0,-1.0,0.0,0.0]
[1780378713130,57.33,70524.27,0.0,-1.0,0.0,0.0]
[1780378714374,57.33,70524.27,0.0,-1.0,0.0,0.0]
[1780378714469,57.33,70524.27,0.0,-1.0,0.0,0.0]
[1780378714570,57.33,70524.38,0.0,-1.0,0.0,0.0]
[1780378718165,57.33,70526.26,0.0,-1.0,0.0,0.0]
[1780378719171,57.33,70527.88,0.0,-1.0,0.0,0.0]
[1780378720179,57.33,70528.69,0.0,-1.0,0.0,0.0]
[1780378722193,57.33,70529.92,0.0,-1.0,0.0,0.0]
[1780378723200,57.33,70532.04,0.0,-1.0,0.0,0.0]
[1780378724207,57.33,70530.61,0.0,-1.0,0.0,0.0]
[1780378725214,57.33,70529.8,0.0,-1.0,0.0,0.0]
[1780378726222,57.33,70530.39,0.0,-1.0,0.0,0.0]
[1780378727229,57.33,70529.81,0.0,-1.0,0.0,0.0]
[1780378728236,57.33,70528.93,0.0,-1.0,0.0,0.0]
[1780378731258,57.33,70530.24,0.0,-1.0,0.0,0.0]
[1780378733271,57.33,70529.15,0.0,-1.0,0.0,0.0]
[1780378736292,57.33,70531.68,0.0,-1.0,0.0,0.0]
[1780378739313,57.33,70533.46,0.0,-1.0,0.0,0.0]
[1780378742334,57.33,70537.32,0.0,-1.0,0.0,0.0]
[1780378743341,57.33,70537.93,0.0,-1.0,0.0,0.0]
[1780378744348,57.33,70531.58,0.0,-1.0,0.0,0.0]
[1780378745355,57.33,70530.79,0.0,-1.0,0.0,0.0]
[1780378748375,57.33,70530.03,0.0,-1.0,0.0,0.0]
[1780378749383,57.33,70529.37,0.0,-1.0,0.0,0.0]
[1780378750390,57.33,70527.25,0.0,-1.0,0.0,0.0]
[1780378752705,57.33,70529.23,0.0,-1.0,0.0,0.0]
[1780378754418,57.33,70530.37,0.0,-1.0,0.0,0.0]
[1780378755737,57.33,70530.37,0.0,-1.0,0.0,0.0]
[1780378755813,57.33,70528.17,0.0,-1.0,0.0,0.0]
[1780378755973,57.33,70528.17,0.0,-1.0,0.0,0.0]
[1780378756432,57.33,70526.17,0.0,-1.0,0.0,0.0]
[1780378758446,57.33,70527.21,0.0,-1.0,0.0,0.0]
[1780378761467,57.33,70529.95,0.0,-1.0,0.0,0.0]
[1780378763481,57.33,70529.25,0.0,-1.0,0.0,0.0]
[1780378764488,57.33,70528.31,0.0,-1.0,0.0,0.0]
[1780378765495,57.33,70528.82,0.0,-1.0,0.0,0.0]
[1780378766502,57.33,70529.43,0.0,-1.0,0.0,0.0]
[1780378770530,57.33,70525.78,0.0,-1.0,0.0,0.0]
[1780378771538,57.33,70525.32,0.0,-1.0,0.0,0.0]
[1780378772544,57.33,70524.61,0.0,-1.0,0.0,0.0]
[1780378774558,57.33,70515.99,0.0,-1.0,0.0,0.0]
[1780378775565,57.33,70509.79,0.0,-1.0,0.0,0.0]
[1780378776572,57.33,70507.38,0.0,-1.0,0.0,0.0]
[1780378777579,57.33,70505.06,0.0,-1.0,0.0,0.0]
[1780378778586,57.33,70502.27,0.0,-1.0,0.0,0.0]
[1780378779593,57.33,70492.79,0.0,-1.0,0.0,0.0]
[1780378780600,57.33,70489.98,0.0,-1.0,0.0,0.0]
[1780378783621,57.33,70487.38,0.0,-1.0,0.0,0.0]
[1780378784629,57.33,70486.84,0.0,-1.0,0.0,0.0]
[1780378785636,57.33,70482.93,0.0,-1.0,0.0,0.0]
[1780378786643,57.33,70481.7,0.0,-1.0,0.0,0.0]
[1780378786975,57.33,70481.7,0.0,-1.0,0.0,0.0]
[1780378787650,57.33,70480.93,0.0,-1.0,0.0,0.0]
[1780378788657,57.33,70484.52,0.0,-1.0,0.0,0.0]
[1780378789468,57.33,70484.52,0.0,-1.0,0.0,0.0]
[1780378789664,57.33,70492.08,0.0,-1.0,0.0,0.0]
[1780378790671,57.33,70491.92,0.0,-1.0,0.0,0.0]
[1780378791585,57.33,70491.92,0.0,-1.0,0.0,0.0]
[1780378791718,57.33,70491.92,0.0,-1.0,0.0,0.0]
[1780378791793,57.33,70491.92,0.0,-1.0,0.0,0.0]
[1780378792685,57.33,70498.61,0.0,-1.0,0.0,0.0]
[1780378793692,57.33,70499.15,0.0,-1.0,0.0,0.0]
[1780378794699,57.33,70504.09,0.0,-1.0,0.0,0.0]
[1780378796982,57.33,70504.07,0.0,-1.0,0.0,0.0]
[1780378797235,57.33,70504.07,0.0,-1.0,0.0,0.0]
[1780378797720,57.33,70505.44,0.0,-1.0,0.0,0.0]
[1780378798727,57.33,70506.57,0.0,-1.0,0.0,0.0]
[1780378799734,57.33,70504.77,0.0,-1.0,0.0,0.0]
[1780378800745,57.33,70501.84,0.0,-1.0,0.0,0.0]
[1780378801750,57.33,70497.16,0.0,-1.0,0.0,0.0]
[1780378802799,57.33,70465.19,0.0,-1.0,0.0,0.0]
[1780378803542,57.33,70465.19,0.0,-1.0,0.0,0.0]
[1780378803830,57.33,70416.18,0.0,-1.0,0.0,0.0]
[1780378804817,57.33,70404.06,0.0,-1.0,0.0,0.0]
[1780378805260,57.33,70404.06,0.0,-1.0,0.0,0.0]
[1780378805835,57.33,70385.51,0.0,-1.0,0.0,0.0]
[1780378806462,57.33,70385.51,0.0,-1.0,0.0,0.0]
[1780378806852,57.33,70350.53,0.0,-1.0,0.0,0.0]
[1780378807859,57.33,70340.25,0.0,-1.0,0.0,0.0]
[1780378808478,57.33,70340.25,0.0,-1.0,0.0,0.0]
[1780378808866,57.33,70336.7,0.0,-1.0,0.0,0.0]
[1780378809873,57.33,70335.86,0.0,-1.0,0.0,0.0]
[1780378809989,57.33,70335.86,0.0,-1.0,0.0,0.0]
[1780378810880,57.33,70334.02,0.0,-1.0,0.0,0.0]
[1780378811887,57.33,70334.68,0.0,-1.0,0.0,0.0]
[1780378812894,57.33,70342.35,0.0,-1.0,0.0,0.0]
[1780378814355,57.33,70342.35,0.0,-1.0,0.0,0.0]
[1780378814425,57.33,70343.23,0.0,-1.0,0.0,0.0]
[1780378814909,57.33,70344.89,0.0,-1.0,0.0,0.0]
[1780378815916,57.33,70347.5,0.0,-1.0,0.0,0.0]
[1780378816922,57.33,70353.61,0.0,-1.0,0.0,0.0]
[1780378817930,57.33,70358.67,0.0,-1.0,0.0,0.0]
[1780378818937,57.33,70360.51,0.0,-1.0,0.0,0.0]
[1780378819944,57.33,70362.78,0.0,-1.0,0.0,0.0]
[1780378820951,57.33,70367.84,0.0,-1.0,0.0,0.0]
[1780378821958,57.33,70367.52,0.0,-1.0,0.0,0.0]
[1780378822965,57.33,70364.63,0.0,-1.0,0.0,0.0]
[1780378823971,57.33,70368.38,0.0,-1.0,0.0,0.0]
[1780378824980,57.33,70373.19,0.0,-1.0,0.0,0.0]
[1780378825987,57.33,70380.05,0.0,-1.0,0.0,0.0]
[1780378826994,57.33,70380.74,0.0,-1.0,0.0,0.0]
[1780378829008,57.33,70377.67,0.0,-1.0,0.0,0.0]
[1780378830015,57.33,70375.76,0.0,-1.0,0.0,0.0]
[1780378831022,57.33,70382.65,0.0,-1.0,0.0,0.0]
[1780378832030,57.33,70389.17,0.0,-1.0,0.0,0.0]
[1780378833036,57.33,70393.03,0.0,-1.0,0.0,0.0]
[1780378834043,57.33,70391.4,0.0,-1.0,0.0,0.0]
[1780378835050,57.33,70390.36,0.0,-1.0,0.0,0.0]
[1780378836060,57.33,70383.99,0.0,-1.0,0.0,0.0]
[1780378837064,57.33,70379.55,0.0,-1.0,0.0,0.0]
[1780378838073,57.33,70373.88,0.0,-1.0,0.0,0.0]
[1780378839079,57.33,70374.49,0.0,-1.0,0.0,0.0]
[1780378840086,57.33,70371.6,0.0,-1.0,0.0,0.0]
[1780378841094,57.33,70364.78,0.0,-1.0,0.0,0.0]
[1780378842101,57.33,70369.47,0.0,-1.0,0.0,0.0]
[1780378843108,57.33,70371.72,0.0,-1.0,0.0,0.0]
[1780378844115,57.33,70366.82,0.0,-1.0,0.0,0.0]
[1780378845360,57.33,70369.86,0.0,-1.0,0.0,0.0]
[1780378846129,57.33,70367.37,0.0,-1.0,0.0,0.0]
[1780378847053,57.33,70367.37,0.0,-1.0,0.0,0.0]
[1780378847218,57.33,70367.37,0.0,-1.0,0.0,0.0]
[1780378847264,57.33,70367.23,0.0,-1.0,0.0,0.0]
[1780378848143,57.33,70368.01,0.0,-1.0,0.0,0.0]
[1780378849150,57.33,70370.18,0.0,-1.0,0.0,0.0]
[1780378850157,57.33,70385.31,0.0,-1.0,0.0,0.0]
[1780378851164,57.33,70388.73,0.0,-1.0,0.0,0.0]
[1780378852599,57.33,70388.73,0.0,-1.0,0.0,0.0]
[1780378852700,57.33,70388.73,0.0,-1.0,0.0,0.0]
[1780378852723,57.33,70388.73,0.0,-1.0,0.0,0.0]
[1780378854185,57.33,70390.45,0.0,-1.0,0.0,0.0]
[1780378855192,57.33,70393.95,0.0,-1.0,0.0,0.0]
[1780378856199,57.33,70397.29,0.0,-1.0,0.0,0.0]
[1780378857206,57.33,70398.7,0.0,-1.0,0.0,0.0]
[1780378859221,57.33,70396.76,0.0,-1.0,0.0,0.0]
[1780378860442,57.33,70396.76,0.0,-1.0,0.0,0.0]
[1780378860468,57.33,70396.76,0.0,-1.0,0.0,0.0]
[1780378860480,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861490,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861539,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861724,57.33,70401.11,0.0,-1.0,0.0,0.0]
[1780378861824,57.33,70401.64,0.0,-1.0,0.0,0.0]
[1780378862241,57.33,70402.26,0.0,-1.0,0.0,0.0]
[1780378863248,57.33,70401.19,0.0,-1.0,0.0,0.0]
[1780378864255,57.33,70399.48,0.0,-1.0,0.0,0.0]
[1780378865553,57.33,70399.48,0.0,-1.0,0.0,0.0]
[1780378865719,57.33,70399.48,0.0,-1.0,0.0,0.0]
[1780378865757,57.33,70399.23,0.0,-1.0,0.0,0.0]
[1780378867238,57.33,70398.93,0.0,-1.0,0.0,0.0]
[1780378867301,57.33,70398.93,0.0,-1.0,0.0,0.0]
[1780378867475,57.33,70398.93,0.0,-1.0,0.0,0.0]
[1780378868284,57.33,70396.97,0.0,-1.0,0.0,0.0]
[1780378873304,57.33,70397.02,0.0,-1.0,0.0,0.0]
[1780378873469,57.33,70397.02,0.0,-1.0,0.0,0.0]
[1780378873471,57.33,70397.77,0.0,-1.0,0.0,0.0]
[1780378874948,57.33,70397.77,0.0,-1.0,0.0,0.0]
[1780378874326,57.33,70397.24,0.0,-1.0,0.0,0.0]
[1780378874972,57.33,70397.24,0.0,-1.0,0.0,0.0]
[1780378874995,57.33,70397.24,0.0,-1.0,0.0,0.0]
[1780378875225,57.33,70397.24,0.0,-1.0,0.0,0.0]
[1780378877347,57.33,70400.11,0.0,-1.0,0.0,0.0]
[1780378878354,57.33,70401.51,0.0,-1.0,0.0,0.0]
[1780378880368,57.33,70407.52,0.0,-1.0,0.0,0.0]
[1780378881375,57.33,70411.01,0.0,-1.0,0.0,0.0]
[1780378882382,57.33,70421.22,0.0,-1.0,0.0,0.0]
[1780378883390,57.33,70422.82,0.0,-1.0,0.0,0.0]
[1780378884397,57.33,70413.52,0.0,-1.0,0.0,0.0]
[1780378885404,57.33,70418.78,0.0,-1.0,0.0,0.0]
[1780378886411,57.33,70425.35,0.0,-1.0,0.0,0.0]
[1780378887418,57.33,70429.58,0.0,-1.0,0.0,0.0]
[1780378888136,57.33,70429.58,0.0,-1.0,0.0,0.0]
[1780378888217,57.33,70429.58,0.0,-1.0,0.0,0.0]
[1780378888425,57.33,70428.66,0.0,-1.0,0.0,0.0]
[1780378889368,57.33,70428.66,0.0,-1.0,0.0,0.0]
[1780378889464,57.33,70428.66,0.0,-1.0,0.0,0.0]
[1780378889721,57.33,70428.66,0.0,-1.0,0.0,0.0]
[1780378889819,57.33,70429.31,0.0,-1.0,0.0,0.0]
[1780378890439,57.33,70429.94,0.0,-1.0,0.0,0.0]
[1780378891445,57.33,70430.98,0.0,-1.0,0.0,0.0]
[1780378892454,57.33,70430.46,0.0,-1.0,0.0,0.0]
[1780378893461,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894275,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894455,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894469,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894563,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894725,57.33,70431.65,0.0,-1.0,0.0,0.0]
[1780378894820,57.33,70431.03,0.0,-1.0,0.0,0.0]
[1780378898899,57.33,70431.63,0.0,-1.0,0.0,0.0]
[1780378899503,57.33,70434.02,0.0,-1.0,0.0,0.0]
[1780378900202,57.33,70434.02,0.0,-1.0,0.0,0.0]
[1780378900218,57.33,70434.02,0.0,-1.0,0.0,0.0]
[1780378900510,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901362,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901422,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901472,57.33,70435.04,0.0,-1.0,0.0,0.0]
[1780378901517,57.33,70437.63,0.0,-1.0,0.0,0.0]
[1780378902524,57.33,70438.56,0.0,-1.0,0.0,0.0]
[1780378903531,57.33,70435.33,0.0,-1.0,0.0,0.0]
[1780378904431,57.33,70435.33,0.0,-1.0,0.0,0.0]
[1780378904471,57.33,70435.33,0.0,-1.0,0.0,0.0]
[1780378904538,57.33,70437.06,0.0,-1.0,0.0,0.0]
[1780378905954,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906482,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906627,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906720,57.33,70437.78,0.0,-1.0,0.0,0.0]
[1780378906819,57.33,70435.28,0.0,-1.0,0.0,0.0]
[1780378907559,57.33,70435.75,0.0,-1.0,0.0,0.0]
[1780378908567,57.33,70436.21,0.0,-1.0,0.0,0.0]
[1780378909574,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910023,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910219,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910808,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910815,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910975,57.33,70437.72,0.0,-1.0,0.0,0.0]
[1780378910910,57.33,70437.04,0.0,-1.0,0.0,0.0]
[1780378912596,57.33,70437.52,0.0,-1.0,0.0,0.0]
[1780378913603,57.33,70427.21,0.0,-1.0,0.0,0.0]
[1780378914610,57.33,70413.04,0.0,-1.0,0.0,0.0]
[1780378915617,57.33,70410.84,0.0,-1.0,0.0,0.0]
[1780378916624,57.33,70411.98,0.0,-1.0,0.0,0.0]
[1780378917631,57.33,70413.19,0.0,-1.0,0.0,0.0]
[1780378918638,57.33,70411.17,0.0,-1.0,0.0,0.0]
[1780378919015,57.33,70411.17,0.0,-1.0,0.0,0.0]
[1780378919218,57.33,70411.17,0.0,-1.0,0.0,0.0]
[1780378919645,57.33,70405.05,0.0,-1.0,0.0,0.0]
[1780378920652,57.33,70396.1,0.0,-1.0,0.0,0.0]
[1780378921659,57.33,70393.21,0.0,-1.0,0.0,0.0]
[1780378923386,57.33,70392.93,0.0,-1.0,0.0,0.0]
[1780378923449,57.33,70392.93,0.0,-1.0,0.0,0.0]
[1780378923469,57.33,70392.93,0.0,-1.0,0.0,0.0]
[1780378923673,57.33,70395.91,0.0,-1.0,0.0,0.0]
[1780378924681,57.33,70400.55,0.0,-1.0,0.0,0.0]
[1780378925689,57.33,70406.16,0.0,-1.0,0.0,0.0]
[1780378926183,57.33,70406.16,0.0,-1.0,0.0,0.0]
[1780378926219,57.33,70406.16,0.0,-1.0,0.0,0.0]
[1780378926696,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378927733,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378927847,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378927974,57.33,70409.5,0.0,-1.0,0.0,0.0]
[1780378927940,57.33,70413.23,0.0,-1.0,0.0,0.0]
[1780378928710,57.33,70414.23,0.0,-1.0,0.0,0.0]
[1780378929717,57.33,70415.49,0.0,-1.0,0.0,0.0]
[1780378930723,57.33,70415.1,0.0,-1.0,0.0,0.0]
[1780378933745,57.33,70413.29,0.0,-1.0,0.0,0.0]
[1780378935368,57.33,70413.25,0.0,-1.0,0.0,0.0]
[1780378935468,57.33,70413.25,0.0,-1.0,0.0,0.0]
[1780378935759,57.33,70415.88,0.0,-1.0,0.0,0.0]
[1780378936132,57.33,70415.88,0.0,-1.0,0.0,0.0]
[1780378936142,57.33,70415.88,0.0,-1.0,0.0,0.0]
[1780378936218,57.33,70415.88,0.0,-1.0,0.0,0.0]
[1780378937773,57.33,70418.14,0.0,-1.0,0.0,0.0]
[1780378939787,57.33,70417.32,0.0,-1.0,0.0,0.0]
[1780378940109,57.33,70417.32,0.0,-1.0,0.0,0.0]
[1780378940220,57.33,70417.32,0.0,-1.0,0.0,0.0]
[1780378940290,57.33,70417.32,0.0,-1.0,0.0,0.0]
[1780378940417,57.33,70417.32,0.0,-1.0,0.0,0.0]
[1780378940469,57.33,70417.32,0.0,-1.0,0.0,0.0]
[1780378940794,57.33,70416.9,0.0,-1.0,0.0,0.0]
[1780378941801,57.33,70416.22,0.0,-1.0,0.0,0.0]
[1780378943815,57.33,70417.02,0.0,-1.0,0.0,0.0]
[1780378944822,57.33,70417.69,0.0,-1.0,0.0,0.0]
[1780378945829,57.33,70411.13,0.0,-1.0,0.0,0.0]
[1780378946836,57.33,70415.65,0.0,-1.0,0.0,0.0]
[1780378947843,57.33,70419.59,0.0,-1.0,0.0,0.0]
[1780378948341,57.33,70419.59,0.0,-1.0,0.0,0.0]
[1780378948520,57.33,70419.59,0.0,-1.0,0.0,0.0]
[1780378948850,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949399,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949469,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949532,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949724,57.33,70421.55,0.0,-1.0,0.0,0.0]
[1780378949857,57.33,70426.02,0.0,-1.0,0.0,0.0]
[1780378950863,57.33,70427.31,0.0,-1.0,0.0,0.0]
[1780378951873,57.33,70429.5,0.0,-1.0,0.0,0.0]
[1780378952880,57.33,70437.26,0.0,-1.0,0.0,0.0]
[1780378953887,57.33,70429.61,0.0,-1.0,0.0,0.0]
[1780378954698,57.33,70429.61,0.0,-1.0,0.0,0.0]
[1780378954894,57.33,70429.26,0.0,-1.0,0.0,0.0]
[1780378955901,57.33,70430.57,0.0,-1.0,0.0,0.0]
[1780378956396,57.33,70430.57,0.0,-1.0,0.0,0.0]
[1780378956502,57.33,70430.57,0.0,-1.0,0.0,0.0]
[1780378956908,57.33,70432.24,0.0,-1.0,0.0,0.0]
[1780378957090,57.33,70432.24,0.0,-1.0,0.0,0.0]
[1780378957915,57.33,70432.15,0.0,-1.0,0.0,0.0]
[1780378958922,57.33,70430.05,0.0,-1.0,0.0,0.0]
[1780378959929,57.33,70430.55,0.0,-1.0,0.0,0.0]
[1780378961943,57.33,70427.69,0.0,-1.0,0.0,0.0]
[1780378962741,57.33,70427.69,0.0,-1.0,0.0,0.0]
[1780378962950,57.33,70403.75,0.0,-1.0,0.0,0.0]
[1780378963957,57.33,70393.24,0.0,-1.0,0.0,0.0]
[1780378964963,57.33,70396.2,0.0,-1.0,0.0,0.0]
[1780378965971,57.33,70396.7,0.0,-1.0,0.0,0.0]
[1780378966300,57.33,70396.7,0.0,-1.0,0.0,0.0]
[1780378966978,57.33,70401.8,0.0,-1.0,0.0,0.0]
[1780378967985,57.33,70403.84,0.0,-1.0,0.0,0.0]
[1780378968339,57.33,70403.84,0.0,-1.0,0.0,0.0]
[1780378968427,57.33,70403.84,0.0,-1.0,0.0,0.0]
[1780378968474,57.33,70403.84,0.0,-1.0,0.0,0.0]
[1780378969999,57.33,70405.23,0.0,-1.0,0.0,0.0]
[1780378971006,57.33,70403.6,0.0,-1.0,0.0,0.0]
[1780378972032,57.33,70400.87,0.0,-1.0,0.0,0.0]
[1780378973028,57.33,70382.77,0.0,-1.0,0.0,0.0]
[1780378974035,57.33,70375.11,0.0,-1.0,0.0,0.0]
[1780378975042,57.33,70373.58,0.0,-1.0,0.0,0.0]
[1780378976049,57.33,70373.38,0.0,-1.0,0.0,0.0]
[1780378976229,57.33,70373.38,0.0,-1.0,0.0,0.0]
[1780378976468,57.33,70373.38,0.0,-1.0,0.0,0.0]
[1780378977060,57.33,70373.03,0.0,-1.0,0.0,0.0]
[1780378977764,57.33,70373.03,0.0,-1.0,0.0,0.0]
[1780378977825,57.33,70373.03,0.0,-1.0,0.0,0.0]
[1780378977977,57.33,70373.03,0.0,-1.0,0.0,0.0]
[1780378978066,57.33,70373.95,0.0,-1.0,0.0,0.0]
[1780378979073,57.33,70380.7,0.0,-1.0,0.0,0.0]
[1780378980911,57.33,70380.7,0.0,-1.0,0.0,0.0]
[1780378980970,57.33,70380.7,0.0,-1.0,0.0,0.0]
[1780378981071,57.33,70387.44,0.0,-1.0,0.0,0.0]
[1780378981182,57.33,70392.82,0.0,-1.0,0.0,0.0]
[1780378982335,57.33,70392.82,0.0,-1.0,0.0,0.0]
[1780378982406,57.33,70392.82,0.0,-1.0,0.0,0.0]
[1780378982472,57.33,70392.82,0.0,-1.0,0.0,0.0]
[1780378982571,57.33,70393.48,0.0,-1.0,0.0,0.0]
[1780378983101,57.33,70394.12,0.0,-1.0,0.0,0.0]
[1780378985734,57.33,70393.86,0.0,-1.0,0.0,0.0]
[1780378985978,57.33,70393.86,0.0,-1.0,0.0,0.0]
[1780378986022,57.33,70393.07,0.0,-1.0,0.0,0.0]
[1780378986122,57.33,70395.75,0.0,-1.0,0.0,0.0]
[1780378987232,57.33,70395.75,0.0,-1.0,0.0,0.0]
[1780378987358,57.33,70395.75,0.0,-1.0,0.0,0.0]
[1780378987470,57.33,70395.75,0.0,-1.0,0.0,0.0]
[1780378987560,57.33,70399.08,0.0,-1.0,0.0,0.0]
[1780378988136,57.33,70403.39,0.0,-1.0,0.0,0.0]
[1780378989144,57.33,70407.94,0.0,-1.0,0.0,0.0]
[1780378990151,57.33,70406.82,0.0,-1.0,0.0,0.0]
[1780378991533,57.33,70406.82,0.0,-1.0,0.0,0.0]
[1780378991539,57.33,70406.82,0.0,-1.0,0.0,0.0]
[1780378991719,57.33,70406.82,0.0,-1.0,0.0,0.0]
[1780378992166,57.33,70405.04,0.0,-1.0,0.0,0.0]
[1780378993173,57.33,70405.59,0.0,-1.0,0.0,0.0]
[1780378994211,57.33,70406.42,0.0,-1.0,0.0,0.0]
[1780378995246,57.33,70406.42,0.0,-1.0,0.0,0.0]
[1780378996000,57.33,70406.42,0.0,-1.0,0.0,0.0]
[1780378996030,57.33,70400.32,0.0,-1.0,0.0,0.0]
[1780378996140,57.33,70400.32,0.0,-1.0,0.0,0.0]
[1780378996590,57.33,70400.32,0.0,-1.0,0.0,0.0]
[1780378996703,57.33,70400.32,0.0,-1.0,0.0,0.0]
[1780378996805,57.33,70396.6,0.0,-1.0,0.0,0.0]
[1780378997466,57.33,70396.6,0.0,-1.0,0.0,0.0]
[1780378997571,57.33,70396.6,0.0,-1.0,0.0,0.0]
[1780378997673,57.33,70408.53,0.0,-1.0,0.0,0.0]
[1780378999058,57.33,70408.53,0.0,-1.0,0.0,0.0]
[1780378998246,57.33,70409.93,0.0,-1.0,0.0,0.0]
[1780378999122,57.33,70409.93,0.0,-1.0,0.0,0.0]
[1780379001225,57.33,70407.95,0.0,-1.0,0.0,0.0]
[1780379001370,57.33,70407.95,0.0,-1.0,0.0,0.0]
[1780379003227,57.33,70407.89,0.0,-1.0,0.0,0.0]
[1780379003310,57.33,70407.89,0.0,-1.0,0.0,0.0]
[1780379004288,57.33,70392.95,0.0,-1.0,0.0,0.0]
[1780379005296,57.33,70385.66,0.0,-1.0,0.0,0.0]
[1780379006303,57.33,70379.22,0.0,-1.0,0.0,0.0]
[1780379007544,57.33,70379.22,0.0,-1.0,0.0,0.0]
[1780379007618,57.33,70379.22,0.0,-1.0,0.0,0.0]
[1780379007710,57.33,70378.78,0.0,-1.0,0.0,0.0]
[1780379009320,57.33,70379.44,0.0,-1.0,0.0,0.0]
[1780379009332,57.33,70379.44,0.0,-1.0,0.0,0.0]
[1780379009469,57.33,70379.44,0.0,-1.0,0.0,0.0]
[1780379009627,57.33,70379.44,0.0,-1.0,0.0,0.0]
[1780379011723,57.33,70383.74,0.0,-1.0,0.0,0.0]
[1780379011774,57.33,70383.74,0.0,-1.0,0.0,0.0]
[1780379013727,57.33,70378.82,0.0,-1.0,0.0,0.0]
[1780379013871,57.33,70378.82,0.0,-1.0,0.0,0.0]
[1780379015796,57.33,70379.67,0.0,-1.0,0.0,0.0]
[1780379015970,57.33,70379.67,0.0,-1.0,0.0,0.0]
[1780379017737,57.33,70380.41,0.0,-1.0,0.0,0.0]
[1780379017852,57.33,70380.41,0.0,-1.0,0.0,0.0]
[1780379020605,57.33,70389.64,0.0,-1.0,0.0,0.0]
[1780379020718,57.33,70389.64,0.0,-1.0,0.0,0.0]
[1780379020723,57.33,70389.64,0.0,-1.0,0.0,0.0]
[1780379022417,57.33,70385.49,0.0,-1.0,0.0,0.0]
[1780379023674,57.33,70385.49,0.0,-1.0,0.0,0.0]
[1780379023724,57.33,70385.49,0.0,-1.0,0.0,0.0]
[1780379023920,57.33,70385.49,0.0,-1.0,0.0,0.0]
[1780379025323,57.33,70381.82,0.0,-1.0,0.0,0.0]
[1780379025470,57.33,70381.82,0.0,-1.0,0.0,0.0]
[1780379027735,57.33,70381.15,0.0,-1.0,0.0,0.0]
[1780379027868,57.33,70381.15,0.0,-1.0,0.0,0.0]
[1780379031108,57.33,70377.25,0.0,-1.0,0.0,0.0]
[1780379031696,57.33,70376.32,0.0,-1.0,0.0,0.0]
[1780379031723,57.33,70376.32,0.0,-1.0,0.0,0.0]
[1780379031757,57.33,70376.32,0.0,-1.0,0.0,0.0]
[1780379035103,57.33,70376.74,0.0,-1.0,0.0,0.0]
[1780379035219,57.33,70376.47,0.0,-1.0,0.0,0.0]
[1780379035722,57.33,70376.47,0.0,-1.0,0.0,0.0]
[1780379035936,57.33,70376.47,0.0,-1.0,0.0,0.0]
[1780379038118,57.33,70378.85,0.0,-1.0,0.0,0.0]
[1780379038124,57.33,70378.85,0.0,-1.0,0.0,0.0]
[1780379038219,57.33,70380.49,0.0,-1.0,0.0,0.0]
[1780379040398,57.33,70375.68,0.0,-1.0,0.0,0.0]
[1780379040467,57.33,70375.68,0.0,-1.0,0.0,0.0]
[1780379041549,57.33,70386.84,0.0,-1.0,0.0,0.0]
[1780379042556,57.33,70395.96,0.0,-1.0,0.0,0.0]
[1780379043563,57.33,70399.78,0.0,-1.0,0.0,0.0]
[1780379046585,57.33,70405.87,0.0,-1.0,0.0,0.0]
[1780379048871,57.33,70405.91,0.0,-1.0,0.0,0.0]
[1780379048972,57.33,70405.91,0.0,-1.0,0.0,0.0]
[1780379054641,57.33,70408.21,0.0,-1.0,0.0,0.0]
[1780379056655,57.33,70397.6,0.0,-1.0,0.0,0.0]
[1780379057663,57.33,70398.24,0.0,-1.0,0.0,0.0]
[1780379062699,57.33,70397.89,0.0,-1.0,0.0,0.0]
[1780379065741,57.33,70398.64,0.0,-1.0,0.0,0.0]
[1780379065969,57.33,70398.64,0.0,-1.0,0.0,0.0]
[1780379070149,57.33,70399.92,0.0,-1.0,0.0,0.0]
[1780379070220,57.33,70399.6,0.0,-1.0,0.0,0.0]
[1780379074782,57.33,70406.3,0.0,-1.0,0.0,0.0]
[1780379076070,57.33,70406.3,0.0,-1.0,0.0,0.0]
[1780379076219,57.33,70408.83,0.0,-1.0,0.0,0.0]
[1780379081832,57.33,70414.67,0.0,-1.0,0.0,0.0]
[1780379085971,57.33,70417.35,0.0,-1.0,0.0,0.0]
[1780379089491,57.33,70420.12,0.0,-1.0,0.0,0.0]
[1780379089721,57.33,70420.12,0.0,-1.0,0.0,0.0]
[1780379092909,57.33,70426.54,0.0,-1.0,0.0,0.0]
[1780379093916,57.33,70433.91,0.0,-1.0,0.0,0.0]
[1780379094923,57.33,70434.98,0.0,-1.0,0.0,0.0]
[1780379100024,57.33,70429.93,0.0,-1.0,0.0,0.0]
[1780379100219,57.33,70430.86,0.0,-1.0,0.0,0.0]
[1780379106001,57.33,70429.56,0.0,-1.0,0.0,0.0]
[1780379111037,57.33,70427.28,0.0,-1.0,0.0,0.0]
[1780379116072,57.33,70427.92,0.0,-1.0,0.0,0.0]
[1780379121106,57.33,70431.75,0.0,-1.0,0.0,0.0]
[1780379126142,57.33,70433.15,0.0,-1.0,0.0,0.0]
[1780379131177,57.33,70430.64,0.0,-1.0,0.0,0.0]
[1780379136212,57.33,70431.55,0.0,-1.0,0.0,0.0]
[1780379140957,57.33,70431.88,0.0,-1.0,0.0,0.0]
[1780379141390,57.33,70381.17,0.0,-1.0,0.0,0.0]
[1780379142862,57.33,70381.17,0.0,-1.0,0.0,0.0]
[1780379143200,57.33,70381.17,0.0,-1.0,0.0,0.0]
[1780379143206,57.33,70323.74,0.0,-1.0,0.0,0.0]
[1780379144557,57.33,70322.32,0.0,-1.0,0.0,0.0]
[1780379144596,57.33,70319.99,0.0,-1.0,0.0,0.0]
[1780379146732,57.33,70320.81,0.0,-1.0,0.0,0.0]
[1780379146875,57.33,70320.81,0.0,-1.0,0.0,0.0]
[1780379151325,57.33,70316.25,0.0,-1.0,0.0,0.0]
[1780379156360,57.33,70319.83,0.0,-1.0,0.0,0.0]
[1780379161235,57.33,70319.68,0.0,-1.0,0.0,0.0]
[1780379161396,57.33,70320.87,0.0,-1.0,0.0,0.0]
[1780379162402,57.33,70322.61,0.0,-1.0,0.0,0.0]
[1780379163409,57.33,70321.93,0.0,-1.0,0.0,0.0]
[1780379166638,57.33,70322.35,0.0,-1.0,0.0,0.0]
[1780379166730,57.33,70322.35,0.0,-1.0,0.0,0.0]
[1780379166773,57.33,70326.36,0.0,-1.0,0.0,0.0]
[1780379167437,57.33,70328.34,0.0,-1.0,0.0,0.0]
[1780379168444,57.33,70332.83,0.0,-1.0,0.0,0.0]
[1780379169451,57.33,70334.24,0.0,-1.0,0.0,0.0]
[1780379170458,57.33,70332.12,0.0,-1.0,0.0,0.0]
[1780379171465,57.33,70323.82,0.0,-1.0,0.0,0.0]
[1780379172730,57.33,70323.82,0.0,-1.0,0.0,0.0]
[1780379172797,57.33,70322.04,0.0,-1.0,0.0,0.0]
[1780379173489,57.33,70325.01,0.0,-1.0,0.0,0.0]
[1780379174624,57.33,70325.01,0.0,-1.0,0.0,0.0]
[1780379174725,57.33,70331.45,0.0,-1.0,0.0,0.0]
[1780379175496,57.33,70329.56,0.0,-1.0,0.0,0.0]
[1780379176503,57.33,70325.79,0.0,-1.0,0.0,0.0]
[1780379177547,57.33,70325.79,0.0,-1.0,0.0,0.0]
[1780379177637,57.33,70325.34,0.0,-1.0,0.0,0.0]
[1780379180532,57.33,70324.51,0.0,-1.0,0.0,0.0]
[1780379182574,57.33,70325.07,0.0,-1.0,0.0,0.0]
[1780379183583,57.33,70326.41,0.0,-1.0,0.0,0.0]
[1780379184588,57.33,70329.46,0.0,-1.0,0.0,0.0]
[1780379185595,57.33,70331.61,0.0,-1.0,0.0,0.0]
[1780379186602,57.33,70332.19,0.0,-1.0,0.0,0.0]
[1780379187609,57.33,70331.43,0.0,-1.0,0.0,0.0]
[1780379188616,57.33,70346.12,0.0,-1.0,0.0,0.0]
[1780379189622,57.33,70343.45,0.0,-1.0,0.0,0.0]
[1780379190630,57.33,70344.18,0.0,-1.0,0.0,0.0]
[1780379191765,57.33,70344.18,0.0,-1.0,0.0,0.0]
[1780379191799,57.33,70344.3,0.0,-1.0,0.0,0.0]
[1780379193651,57.33,70338.16,0.0,-1.0,0.0,0.0]
[1780379194658,57.33,70336.68,0.0,-1.0,0.0,0.0]
[1780379195664,57.33,70337.28,0.0,-1.0,0.0,0.0]
[1780379196672,57.33,70336.41,0.0,-1.0,0.0,0.0]
[1780379197679,57.33,70337.66,0.0,-1.0,0.0,0.0]
[1780379198686,57.33,70339.89,0.0,-1.0,0.0,0.0]
[1780379199693,57.33,70339.37,0.0,-1.0,0.0,0.0]
[1780379200702,57.33,70341.4,0.0,-1.0,0.0,0.0]
[1780379202714,57.33,70345.22,0.0,-1.0,0.0,0.0]
[1780379203720,57.33,70349.43,0.0,-1.0,0.0,0.0]
[1780379204728,57.33,70350.17,0.0,-1.0,0.0,0.0]
[1780379205735,57.33,70351.41,0.0,-1.0,0.0,0.0]
[1780379207749,57.33,70348.11,0.0,-1.0,0.0,0.0]
[1780379208756,57.33,70346.38,0.0,-1.0,0.0,0.0]
[1780379209763,57.33,70345.99,0.0,-1.0,0.0,0.0]
[1780379211148,57.33,70345.99,0.0,-1.0,0.0,0.0]
[1780379211218,57.33,70345.99,0.0,-1.0,0.0,0.0]
[1780379211226,57.33,70345.99,0.0,-1.0,0.0,0.0]
[1780379211249,57.33,70349.54,0.0,-1.0,0.0,0.0]
[1780379211777,57.33,70351.74,0.0,-1.0,0.0,0.0]
[1780379212784,57.33,70359.91,0.0,-1.0,0.0,0.0]
[1780379213969,57.33,70359.91,0.0,-1.0,0.0,0.0]
[1780379214052,57.33,70362.18,0.0,-1.0,0.0,0.0]
[1780379214798,57.33,70362.97,0.0,-1.0,0.0,0.0]
[1780379215846,57.33,70361.55,0.0,-1.0,0.0,0.0]
[1780379216814,57.33,70375.95,0.0,-1.0,0.0,0.0]
[1780379217821,57.33,70377.76,0.0,-1.0,0.0,0.0]
[1780379219099,57.33,70377.76,0.0,-1.0,0.0,0.0]
[1780379219155,57.33,70378.48,0.0,-1.0,0.0,0.0]
[1780379219858,57.33,70378.48,0.0,-1.0,0.0,0.0]
[1780379219903,57.33,70382.03,0.0,-1.0,0.0,0.0]
[1780379220844,57.33,70383.75,0.0,-1.0,0.0,0.0]
[1780379222211,57.33,70383.75,0.0,-1.0,0.0,0.0]
[1780379222219,57.33,70383.75,0.0,-1.0,0.0,0.0]
[1780379222312,57.33,70380.59,0.0,-1.0,0.0,0.0]
[1780379222858,57.33,70375.7,0.0,-1.0,0.0,0.0]
[1780379223865,57.33,70373.9,0.0,-1.0,0.0,0.0]
[1780379224909,57.33,70375.15,0.0,-1.0,0.0,0.0]
[1780379225899,57.33,70366.43,0.0,-1.0,0.0,0.0]
[1780379226906,57.33,70356.19,0.0,-1.0,0.0,0.0]
[1780379227700,57.33,70356.19,0.0,-1.0,0.0,0.0]
[1780379227913,57.33,70356.67,0.0,-1.0,0.0,0.0]
[1780379229609,57.33,70356.63,0.0,-1.0,0.0,0.0]
[1780379229927,57.33,70359.86,0.0,-1.0,0.0,0.0]
[1780379230934,57.33,70354.26,0.0,-1.0,0.0,0.0]
[1780379231941,57.33,70349.33,0.0,-1.0,0.0,0.0]
[1780379232948,57.33,70349.05,0.0,-1.0,0.0,0.0]
[1780379234962,57.33,70351.56,0.0,-1.0,0.0,0.0]
[1780379235969,57.33,70352.86,0.0,-1.0,0.0,0.0]
[1780379239997,57.33,70357.26,0.0,-1.0,0.0,0.0]
[1780379241004,57.33,70357.94,0.0,-1.0,0.0,0.0]
[1780379242011,57.33,70356.25,0.0,-1.0,0.0,0.0]
[1780379243018,57.33,70355.08,0.0,-1.0,0.0,0.0]
[1780379243547,57.33,70355.08,0.0,-1.0,0.0,0.0]
[1780379243660,57.33,70355.08,0.0,-1.0,0.0,0.0]
[1780379243722,57.33,70355.08,0.0,-1.0,0.0,0.0]
[1780379245032,57.33,70356.48,0.0,-1.0,0.0,0.0]
[1780379246039,57.33,70357.91,0.0,-1.0,0.0,0.0]
[1780379247046,57.33,70358.86,0.0,-1.0,0.0,0.0]
[1780379248053,57.33,70358.38,0.0,-1.0,0.0,0.0]
[1780379250279,57.33,70358.44,0.0,-1.0,0.0,0.0]
[1780379250343,57.33,70358.44,0.0,-1.0,0.0,0.0]
[1780379250068,57.33,70356.51,0.0,-1.0,0.0,0.0]
[1780379250471,57.33,70356.51,0.0,-1.0,0.0,0.0]
[1780379251075,57.33,70355.19,0.0,-1.0,0.0,0.0]
[1780379252081,57.33,70354.87,0.0,-1.0,0.0,0.0]
[1780379253089,57.33,70355.91,0.0,-1.0,0.0,0.0]
[1780379254096,57.33,70357.51,0.0,-1.0,0.0,0.0]
[1780379255074,57.33,70357.51,0.0,-1.0,0.0,0.0]
[1780379255082,57.33,70357.51,0.0,-1.0,0.0,0.0]
[1780379255224,57.33,70357.51,0.0,-1.0,0.0,0.0]
[1780379255287,57.33,70356.73,0.0,-1.0,0.0,0.0]
[1780379257473,57.33,70356.69,0.0,-1.0,0.0,0.0]
[1780379258124,57.33,70357.64,0.0,-1.0,0.0,0.0]
[1780379263170,57.33,70351.71,0.0,-1.0,0.0,0.0]
[1780379264057,57.33,70351.71,0.0,-1.0,0.0,0.0]
[1780379264121,57.33,70351.71,0.0,-1.0,0.0,0.0]
[1780379264220,57.33,70351.71,0.0,-1.0,0.0,0.0]
[1780379267996,57.33,70343.71,0.0,-1.0,0.0,0.0]
[1780379268111,57.33,70343.71,0.0,-1.0,0.0,0.0]
[1780379268962,57.33,70341.48,0.0,-1.0,0.0,0.0]
[1780379269094,57.33,70341.48,0.0,-1.0,0.0,0.0]
[1780379274247,57.33,70349.01,0.0,-1.0,0.0,0.0]
[1780379274810,57.33,70349.01,0.0,-1.0,0.0,0.0]
[1780379274817,57.33,70349.01,0.0,-1.0,0.0,0.0]
[1780379274977,57.33,70349.01,0.0,-1.0,0.0,0.0]
[1780379277712,57.33,70347.11,0.0,-1.0,0.0,0.0]
[1780379277724,57.33,70347.11,0.0,-1.0,0.0,0.0]
[1780379277766,57.33,70347.11,0.0,-1.0,0.0,0.0]
[1780379277975,57.33,70347.11,0.0,-1.0,0.0,0.0]
[1780379278274,57.33,70346.09,0.0,-1.0,0.0,0.0]
[1780379279282,57.33,70333.96,0.0,-1.0,0.0,0.0]
[1780379280289,57.33,70325.02,0.0,-1.0,0.0,0.0]
[1780379281297,57.33,70326.18,0.0,-1.0,0.0,0.0]
[1780379283311,57.33,70333.55,0.0,-1.0,0.0,0.0]
[1780379284271,57.33,70333.55,0.0,-1.0,0.0,0.0]
[1780379284402,57.33,70333.03,0.0,-1.0,0.0,0.0]
[1780379284469,57.33,70333.03,0.0,-1.0,0.0,0.0]
[1780379286444,57.33,70334.39,0.0,-1.0,0.0,0.0]
[1780379286469,57.33,70334.39,0.0,-1.0,0.0,0.0]
[1780379289355,57.33,70327.16,0.0,-1.0,0.0,0.0]
[1780379290234,57.33,70327.16,0.0,-1.0,0.0,0.0]
[1780379290289,57.33,70327.16,0.0,-1.0,0.0,0.0]
[1780379290472,57.33,70326.89,0.0,-1.0,0.0,0.0]
[1780379295781,57.33,70328.89,0.0,-1.0,0.0,0.0]
[1780379295887,57.33,70328.89,0.0,-1.0,0.0,0.0]
[1780379295970,57.33,70328.89,0.0,-1.0,0.0,0.0]
[1780379296315,57.33,70328.89,0.0,-1.0,0.0,0.0]
[1780379296470,57.33,70328.44,0.0,-1.0,0.0,0.0]
[1780379301148,57.33,70328.07,0.0,-1.0,0.0,0.0]
[1780379301223,57.33,70328.07,0.0,-1.0,0.0,0.0]
[1780379301275,57.33,70328.07,0.0,-1.0,0.0,0.0]
[1780379301471,57.33,70329.11,0.0,-1.0,0.0,0.0]
[1780379301485,57.33,70329.11,0.0,-1.0,0.0,0.0]
[1780379304976,57.33,70325.29,0.0,-1.0,0.0,0.0]
[1780379305099,57.33,70325.29,0.0,-1.0,0.0,0.0]
[1780379306453,57.33,70321.84,0.0,-1.0,0.0,0.0]
[1780379306470,57.33,70321.84,0.0,-1.0,0.0,0.0]
[1780379308980,57.33,70318.6,0.0,-1.0,0.0,0.0]
[1780379309067,57.33,70318.6,0.0,-1.0,0.0,0.0]
[1780379311761,57.33,70321.04,0.0,-1.0,0.0,0.0]
[1780379312979,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780379313296,57.33,70320.52,0.0,-1.0,0.0,0.0]
[1780379313468,57.33,70320.95,0.0,-1.0,0.0,0.0]
[1780379319208,57.33,70315.42,0.0,-1.0,0.0,0.0]
[1780379319219,57.33,70315.42,0.0,-1.0,0.0,0.0]
[1780379324600,57.33,70313.39,0.0,-1.0,0.0,0.0]
[1780379326172,57.33,70313.39,0.0,-1.0,0.0,0.0]
[1780379326220,57.33,70313.39,0.0,-1.0,0.0,0.0]
[1780379329325,57.33,70310.04,0.0,-1.0,0.0,0.0]
[1780379329468,57.33,70309.92,0.0,-1.0,0.0,0.0]
[1780379331597,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780379331721,57.33,70311.42,0.0,-1.0,0.0,0.0]
[1780379338203,57.33,70311.29,0.0,-1.0,0.0,0.0]
[1780379338218,57.33,70311.29,0.0,-1.0,0.0,0.0]
[1780379342010,57.33,70313.21,0.0,-1.0,0.0,0.0]
[1780379342221,57.33,70313.21,0.0,-1.0,0.0,0.0]
[1780379345668,57.33,70317.08,0.0,-1.0,0.0,0.0]
[1780379345719,57.33,70317.08,0.0,-1.0,0.0,0.0]
[1780379350782,57.33,70322.49,0.0,-1.0,0.0,0.0]
[1780379351962,57.33,70322.49,0.0,-1.0,0.0,0.0]
[1780379354285,57.33,70329.25,0.0,-1.0,0.0,0.0]
[1780379354519,57.33,70330.53,0.0,-1.0,0.0,0.0]
[1780379355258,57.33,70330.53,0.0,-1.0,0.0,0.0]
[1780379355469,57.33,70329.73,0.0,-1.0,0.0,0.0]
[1780379357831,57.33,70337.03,0.0,-1.0,0.0,0.0]
[1780379359847,57.33,70343.32,0.0,-1.0,0.0,0.0]
[1780379363151,57.33,70339.48,0.0,-1.0,0.0,0.0]
[1780379363223,57.33,70339.48,0.0,-1.0,0.0,0.0]
[1780379366897,57.33,70317.27,0.0,-1.0,0.0,0.0]
[1780379367904,57.33,70316.77,0.0,-1.0,0.0,0.0]
[1780379368524,57.33,70316.77,0.0,-1.0,0.0,0.0]
[1780379372518,57.33,70322.07,0.0,-1.0,0.0,0.0]
[1780379377974,57.33,70324.35,0.0,-1.0,0.0,0.0]
[1780379379988,57.33,70314.43,0.0,-1.0,0.0,0.0]
[1780379380995,57.33,70317.67,0.0,-1.0,0.0,0.0]
[1780379383133,57.33,70321.33,0.0,-1.0,0.0,0.0]
[1780379383774,57.33,70321.42,0.0,-1.0,0.0,0.0]
[1780379385042,57.33,70333.35,0.0,-1.0,0.0,0.0]
[1780379386348,57.33,70333.35,0.0,-1.0,0.0,0.0]
[1780379386469,57.33,70333.35,0.0,-1.0,0.0,0.0]
[1780379386364,57.33,70334.84,0.0,-1.0,0.0,0.0]
[1780379388063,57.33,70344.18,0.0,-1.0,0.0,0.0]
[1780379390006,57.33,70344.49,0.0,-1.0,0.0,0.0]
[1780379390107,57.33,70344.49,0.0,-1.0,0.0,0.0]
[1780379390221,57.33,70344.49,0.0,-1.0,0.0,0.0]
[1780379396070,57.33,70344.43,0.0,-1.0,0.0,0.0]
[1780379396219,57.33,70344.43,0.0,-1.0,0.0,0.0]
[1780379397152,57.33,70346.18,0.0,-1.0,0.0,0.0]
[1780379397220,57.33,70346.18,0.0,-1.0,0.0,0.0]
[1780379400147,57.33,70339.1,0.0,-1.0,0.0,0.0]
[1780379401380,57.33,70339.1,0.0,-1.0,0.0,0.0]
[1780379401439,57.33,70333.26,0.0,-1.0,0.0,0.0]
[1780379402161,57.33,70326.17,0.0,-1.0,0.0,0.0]
[1780379403168,57.33,70321.06,0.0,-1.0,0.0,0.0]
[1780379403793,57.33,70321.06,0.0,-1.0,0.0,0.0]
[1780379404175,57.33,70329.58,0.0,-1.0,0.0,0.0]
[1780379405182,57.33,70336.47,0.0,-1.0,0.0,0.0]
[1780379406189,57.33,70338.66,0.0,-1.0,0.0,0.0]
[1780379407199,57.33,70345.28,0.0,-1.0,0.0,0.0]
[1780379408478,57.33,70345.28,0.0,-1.0,0.0,0.0]
[1780379408519,57.33,70350.33,0.0,-1.0,0.0,0.0]
[1780379408720,57.33,70350.33,0.0,-1.0,0.0,0.0]
[1780379411225,57.33,70358.35,0.0,-1.0,0.0,0.0]
[1780379412749,57.33,70359.02,0.0,-1.0,0.0,0.0]
[1780379412970,57.33,70359.02,0.0,-1.0,0.0,0.0]
[1780379414945,57.33,70359.74,0.0,-1.0,0.0,0.0]
[1780379414971,57.33,70359.74,0.0,-1.0,0.0,0.0]
[1780379417267,57.33,70351.54,0.0,-1.0,0.0,0.0]
[1780379418274,57.33,70347.42,0.0,-1.0,0.0,0.0]
[1780379420288,57.33,70337.42,0.0,-1.0,0.0,0.0]
[1780379421004,57.33,70337.42,0.0,-1.0,0.0,0.0]
[1780379421220,57.33,70337.42,0.0,-1.0,0.0,0.0]
[1780379426260,57.33,70335.7,0.0,-1.0,0.0,0.0]
[1780379426469,57.33,70335.7,0.0,-1.0,0.0,0.0]
[1780379430359,57.33,70328.39,0.0,-1.0,0.0,0.0]
[1780379431218,57.33,70328.39,0.0,-1.0,0.0,0.0]
[1780379436398,57.33,70326.65,0.0,-1.0,0.0,0.0]
[1780379436468,57.33,70326.65,0.0,-1.0,0.0,0.0]
[1780379438847,57.33,70324.32,0.0,-1.0,0.0,0.0]
[1780379438970,57.33,70324.32,0.0,-1.0,0.0,0.0]
[1780379441985,57.33,70325.53,0.0,-1.0,0.0,0.0]
[1780379442219,57.33,70325.53,0.0,-1.0,0.0,0.0]
[1780379447480,57.33,70324.86,0.0,-1.0,0.0,0.0]
[1780379451898,57.33,70321.37,0.0,-1.0,0.0,0.0]
[1780379451972,57.33,70321.37,0.0,-1.0,0.0,0.0]
[1780379454530,57.33,70312.56,0.0,-1.0,0.0,0.0]
[1780379455151,57.33,70312.56,0.0,-1.0,0.0,0.0]
[1780379455220,57.33,70312.56,0.0,-1.0,0.0,0.0]
[1780379458578,57.33,70311.55,0.0,-1.0,0.0,0.0]
[1780379458719,57.33,70311.55,0.0,-1.0,0.0,0.0]
[1780379463396,57.33,70314.65,0.0,-1.0,0.0,0.0]
[1780379463468,57.33,70314.65,0.0,-1.0,0.0,0.0]
[1780379463570,57.33,70305.26,0.0,-1.0,0.0,0.0]
[1780379464601,57.33,70305.01,0.0,-1.0,0.0,0.0]
[1780379465832,57.33,70305.01,0.0,-1.0,0.0,0.0]
[1780379465974,57.33,70305.01,0.0,-1.0,0.0,0.0]
[1780379468906,57.33,70302.42,0.0,-1.0,0.0,0.0]
[1780379468971,57.33,70302.42,0.0,-1.0,0.0,0.0]
[1780379472967,57.33,70303.02,0.0,-1.0,0.0,0.0]
[1780379473220,57.33,70303.02,0.0,-1.0,0.0,0.0]
[1780379473722,57.33,70302.55,0.0,-1.0,0.0,0.0]
[1780379473956,57.33,70302.55,0.0,-1.0,0.0,0.0]
[1780379474388,57.33,70302.55,0.0,-1.0,0.0,0.0]
[1780379474468,57.33,70302.55,0.0,-1.0,0.0,0.0]
[1780379474670,57.33,70320.93,0.0,-1.0,0.0,0.0]
[1780379475671,57.33,70320.93,0.0,-1.0,0.0,0.0]
[1780379475718,57.33,70320.93,0.0,-1.0,0.0,0.0]
[1780379475757,57.33,70315.1,0.0,-1.0,0.0,0.0]
[1780379476684,57.33,70306.57,0.0,-1.0,0.0,0.0]
[1780379478231,57.33,70306.57,0.0,-1.0,0.0,0.0]
[1780379478469,57.33,70306.57,0.0,-1.0,0.0,0.0]
[1780379478573,57.33,70306.57,0.0,-1.0,0.0,0.0]
[1780379478503,57.33,70304.4,0.0,-1.0,0.0,0.0]
[1780379478720,57.33,70304.4,0.0,-1.0,0.0,0.0]
[1780379484742,57.33,70303.55,0.0,-1.0,0.0,0.0]
[1780379486546,57.33,70303.55,0.0,-1.0,0.0,0.0]
[1780379486720,57.33,70302.55,0.0,-1.0,0.0,0.0]
[1780379488770,57.33,70311.59,0.0,-1.0,0.0,0.0]
[1780379493812,57.33,70313.9,0.0,-1.0,0.0,0.0]
[1780379496140,57.33,70307.56,0.0,-1.0,0.0,0.0]
[1780379498841,57.33,70314.16,0.0,-1.0,0.0,0.0]
[1780379501237,57.33,70314.1,0.0,-1.0,0.0,0.0]
[1780379501469,57.33,70314.1,0.0,-1.0,0.0,0.0]
[1780379501499,57.33,70305.28,0.0,-1.0,0.0,0.0]
[1780379501862,57.33,70306.13,0.0,-1.0,0.0,0.0]
[1780379506897,57.33,70299.0,0.0,-1.0,0.0,0.0]
[1780379511931,57.33,70302.97,0.0,-1.0,0.0,0.0]
[1780379513566,57.33,70302.97,0.0,-1.0,0.0,0.0]
[1780379513577,57.33,70294.31,0.0,-1.0,0.0,0.0]
[1780379513946,57.33,70297.42,0.0,-1.0,0.0,0.0]
[1780379514953,57.33,70282.91,0.0,-1.0,0.0,0.0]
[1780379515960,57.33,70262.05,0.0,-1.0,0.0,0.0]
[1780379516831,57.33,70262.05,0.0,-1.0,0.0,0.0]
[1780379516967,57.33,70258.14,0.0,-1.0,0.0,0.0]
[1780379520995,57.33,70266.7,0.0,-1.0,0.0,0.0]
[1780379523009,57.33,70266.19,0.0,-1.0,0.0,0.0]
[1780379527065,57.33,70265.76,0.0,-1.0,0.0,0.0]
[1780379527218,57.33,70265.76,0.0,-1.0,0.0,0.0]
[1780379527977,57.33,70267.73,0.0,-1.0,0.0,0.0]
[1780379528705,57.33,70269.72,0.0,-1.0,0.0,0.0]
[1780379529058,57.33,70258.44,0.0,-1.0,0.0,0.0]
[1780379530065,57.33,70254.84,0.0,-1.0,0.0,0.0]
[1780379532215,57.33,70254.53,0.0,-1.0,0.0,0.0]
[1780379534094,57.33,70264.37,0.0,-1.0,0.0,0.0]
[1780379538122,57.33,70286.35,0.0,-1.0,0.0,0.0]
[1780379539129,57.33,70295.82,0.0,-1.0,0.0,0.0]
[1780379540136,57.33,70298.59,0.0,-1.0,0.0,0.0]
[1780379542149,57.33,70305.08,0.0,-1.0,0.0,0.0]
[1780379547185,57.33,70305.21,0.0,-1.0,0.0,0.0]
[1780379549098,57.33,70299.94,0.0,-1.0,0.0,0.0]
[1780379551036,57.33,70294.17,0.0,-1.0,0.0,0.0]
[1780379554234,57.33,70306.05,0.0,-1.0,0.0,0.0]
[1780379555241,57.33,70315.95,0.0,-1.0,0.0,0.0]
[1780379556248,57.33,70318.44,0.0,-1.0,0.0,0.0]
[1780379558263,57.33,70306.37,0.0,-1.0,0.0,0.0]
[1780379559270,57.33,70300.58,0.0,-1.0,0.0,0.0]
[1780379561418,57.33,70301.08,0.0,-1.0,0.0,0.0]
[1780379561789,57.33,70302.17,0.0,-1.0,0.0,0.0]
[1780379567135,57.33,70301.4,0.0,-1.0,0.0,0.0]
[1780379567220,57.33,70301.4,0.0,-1.0,0.0,0.0]
[1780379572362,57.33,70298.94,0.0,-1.0,0.0,0.0]
[1780379577396,57.33,70298.27,0.0,-1.0,0.0,0.0]
[1780379581425,57.33,70288.26,0.0,-1.0,0.0,0.0]
[1780379585314,57.33,70291.78,0.0,-1.0,0.0,0.0]
[1780379585471,57.33,70291.78,0.0,-1.0,0.0,0.0]
[1780379591495,57.33,70295.81,0.0,-1.0,0.0,0.0]
[1780379596530,57.33,70294.37,0.0,-1.0,0.0,0.0]
[1780379598544,57.33,70288.76,0.0,-1.0,0.0,0.0]
[1780379603579,57.33,70292.97,0.0,-1.0,0.0,0.0]
[1780379605349,57.33,70292.07,0.0,-1.0,0.0,0.0]
[1780379605469,57.33,70292.07,0.0,-1.0,0.0,0.0]
[1780379610628,57.33,70285.56,0.0,-1.0,0.0,0.0]
[1780379611611,57.33,70285.56,0.0,-1.0,0.0,0.0]
[1780379611724,57.33,70285.56,0.0,-1.0,0.0,0.0]
[1780379619965,57.33,70284.22,0.0,-1.0,0.0,0.0]
[1780379624747,57.33,70284.12,0.0,-1.0,0.0,0.0]
[1780379624971,57.33,70287.05,0.0,-1.0,0.0,0.0]
[1780379630429,57.33,70287.39,0.0,-1.0,0.0,0.0]
[1780379630768,57.33,70278.29,0.0,-1.0,0.0,0.0]
[1780379631775,57.33,70263.59,0.0,-1.0,0.0,0.0]
[1780379632782,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379633789,57.33,70262.93,0.0,-1.0,0.0,0.0]
[1780379638824,57.33,70264.76,0.0,-1.0,0.0,0.0]
[1780379643859,57.33,70274.98,0.0,-1.0,0.0,0.0]
[1780379645873,57.33,70279.17,0.0,-1.0,0.0,0.0]
[1780379649901,57.33,70282.61,0.0,-1.0,0.0,0.0]
[1780379654936,57.33,70285.43,0.0,-1.0,0.0,0.0]
[1780379657959,57.33,70291.85,0.0,-1.0,0.0,0.0]
[1780379660724,57.33,70292.43,0.0,-1.0,0.0,0.0]
[1780379660973,57.33,70294.67,0.0,-1.0,0.0,0.0]
[1780379666015,57.33,70295.22,0.0,-1.0,0.0,0.0]
[1780379668269,57.33,70295.35,0.0,-1.0,0.0,0.0]
[1780379674071,57.33,70295.28,0.0,-1.0,0.0,0.0]
[1780379676080,57.33,70293.33,0.0,-1.0,0.0,0.0]
[1780379676222,57.33,70293.33,0.0,-1.0,0.0,0.0]
[1780379681442,57.33,70291.23,0.0,-1.0,0.0,0.0]
[1780379686828,57.33,70287.97,0.0,-1.0,0.0,0.0]
[1780379686969,57.33,70288.47,0.0,-1.0,0.0,0.0]
[1780379692201,57.33,70284.3,0.0,-1.0,0.0,0.0]
[1780379697236,57.33,70281.97,0.0,-1.0,0.0,0.0]
[1780379698859,57.33,70281.95,0.0,-1.0,0.0,0.0]
[1780379702649,57.33,70273.16,0.0,-1.0,0.0,0.0]
[1780379703278,57.33,70267.3,0.0,-1.0,0.0,0.0]
[1780379704509,57.33,70267.3,0.0,-1.0,0.0,0.0]
[1780379704719,57.33,70267.3,0.0,-1.0,0.0,0.0]
[1780379704739,57.33,70267.46,0.0,-1.0,0.0,0.0]
[1780379705292,57.33,70266.79,0.0,-1.0,0.0,0.0]
[1780379706299,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780379707306,57.33,70265.48,0.0,-1.0,0.0,0.0]
[1780379708313,57.33,70263.5,0.0,-1.0,0.0,0.0]
[1780379711334,57.33,70264.05,0.0,-1.0,0.0,0.0]
[1780379713348,57.33,70255.54,0.0,-1.0,0.0,0.0]
[1780379714782,57.33,70255.54,0.0,-1.0,0.0,0.0]
[1780379714812,57.33,70249.51,0.0,-1.0,0.0,0.0]
[1780379714971,57.33,70249.51,0.0,-1.0,0.0,0.0]
[1780379716369,57.33,70248.89,0.0,-1.0,0.0,0.0]
[1780379717376,57.33,70247.6,0.0,-1.0,0.0,0.0]
[1780379718383,57.33,70248.03,0.0,-1.0,0.0,0.0]
[1780379719390,57.33,70249.01,0.0,-1.0,0.0,0.0]
[1780379720317,57.33,70249.01,0.0,-1.0,0.0,0.0]
[1780379720471,57.33,70249.01,0.0,-1.0,0.0,0.0]
[1780379720572,57.33,70249.71,0.0,-1.0,0.0,0.0]
[1780379721404,57.33,70253.91,0.0,-1.0,0.0,0.0]
[1780379722411,57.33,70256.53,0.0,-1.0,0.0,0.0]
[1780379723418,57.33,70254.4,0.0,-1.0,0.0,0.0]
[1780379724425,57.33,70252.34,0.0,-1.0,0.0,0.0]
[1780379726441,57.33,70253.97,0.0,-1.0,0.0,0.0]
[1780379727448,57.33,70254.73,0.0,-1.0,0.0,0.0]
[1780379729462,57.33,70254.13,0.0,-1.0,0.0,0.0]
[1780379730469,57.33,70253.26,0.0,-1.0,0.0,0.0]
[1780379731476,57.33,70251.85,0.0,-1.0,0.0,0.0]
[1780379732483,57.33,70250.95,0.0,-1.0,0.0,0.0]
[1780379735504,57.33,70247.68,0.0,-1.0,0.0,0.0]
[1780379736511,57.33,70246.51,0.0,-1.0,0.0,0.0]
[1780379737345,57.33,70246.51,0.0,-1.0,0.0,0.0]
[1780379737470,57.33,70246.51,0.0,-1.0,0.0,0.0]
[1780379737518,57.33,70242.5,0.0,-1.0,0.0,0.0]
[1780379738526,57.33,70243.94,0.0,-1.0,0.0,0.0]
[1780379739876,57.33,70249.71,0.0,-1.0,0.0,0.0]
[1780379740413,57.33,70249.71,0.0,-1.0,0.0,0.0]
[1780379740539,57.33,70257.96,0.0,-1.0,0.0,0.0]
[1780379741545,57.33,70260.66,0.0,-1.0,0.0,0.0]
[1780379742554,57.33,70265.04,0.0,-1.0,0.0,0.0]
[1780379743570,57.33,70267.69,0.0,-1.0,0.0,0.0]
[1780379744576,57.33,70266.33,0.0,-1.0,0.0,0.0]
[1780379745291,57.33,70266.33,0.0,-1.0,0.0,0.0]
[1780379745470,57.33,70266.33,0.0,-1.0,0.0,0.0]
[1780379745585,57.33,70265.26,0.0,-1.0,0.0,0.0]
[1780379746289,57.33,70265.26,0.0,-1.0,0.0,0.0]
[1780379746469,57.33,70265.26,0.0,-1.0,0.0,0.0]
[1780379746592,57.33,70265.88,0.0,-1.0,0.0,0.0]
[1780379748606,57.33,70264.2,0.0,-1.0,0.0,0.0]
[1780379749612,57.33,70265.52,0.0,-1.0,0.0,0.0]
[1780379750620,57.33,70267.89,0.0,-1.0,0.0,0.0]
[1780379751802,57.33,70267.89,0.0,-1.0,0.0,0.0]
[1780379751880,57.33,70269.76,0.0,-1.0,0.0,0.0]
[1780379752401,57.33,70269.76,0.0,-1.0,0.0,0.0]
[1780379752469,57.33,70269.76,0.0,-1.0,0.0,0.0]
[1780379752634,57.33,70271.0,0.0,-1.0,0.0,0.0]
[1780379753641,57.33,70274.01,0.0,-1.0,0.0,0.0]
[1780379754588,57.33,70274.01,0.0,-1.0,0.0,0.0]
[1780379754718,57.33,70274.01,0.0,-1.0,0.0,0.0]
[1780379754819,57.33,70274.95,0.0,-1.0,0.0,0.0]
[1780379757669,57.33,70278.4,0.0,-1.0,0.0,0.0]
[1780379759683,57.33,70277.34,0.0,-1.0,0.0,0.0]
[1780379760690,57.33,70281.53,0.0,-1.0,0.0,0.0]
[1780379761697,57.33,70283.76,0.0,-1.0,0.0,0.0]
[1780379762277,57.33,70283.76,0.0,-1.0,0.0,0.0]
[1780379762469,57.33,70283.76,0.0,-1.0,0.0,0.0]
[1780379762704,57.33,70284.51,0.0,-1.0,0.0,0.0]
[1780379763712,57.33,70289.49,0.0,-1.0,0.0,0.0]
[1780379764719,57.33,70292.36,0.0,-1.0,0.0,0.0]
[1780379765727,57.33,70292.36,0.0,-1.0,0.0,0.0]
[1780379765820,57.33,70282.36,0.0,-1.0,0.0,0.0]
[1780379766733,57.33,70280.5,0.0,-1.0,0.0,0.0]
[1780379767739,57.33,70283.35,0.0,-1.0,0.0,0.0]
[1780379768747,57.33,70284.54,0.0,-1.0,0.0,0.0]
[1780379769256,57.33,70284.54,0.0,-1.0,0.0,0.0]
[1780379769754,57.33,70286.01,0.0,-1.0,0.0,0.0]
[1780379770761,57.33,70288.06,0.0,-1.0,0.0,0.0]
[1780379773797,57.33,70287.32,0.0,-1.0,0.0,0.0]
[1780379774805,57.33,70267.54,0.0,-1.0,0.0,0.0]
[1780379775812,57.33,70264.03,0.0,-1.0,0.0,0.0]
[1780379776819,57.33,70267.61,0.0,-1.0,0.0,0.0]
[1780379777826,57.33,70268.75,0.0,-1.0,0.0,0.0]
[1780379778476,57.33,70268.75,0.0,-1.0,0.0,0.0]
[1780379778720,57.33,70268.75,0.0,-1.0,0.0,0.0]
[1780379778833,57.33,70269.42,0.0,-1.0,0.0,0.0]
[1780379779294,57.33,70269.42,0.0,-1.0,0.0,0.0]
[1780379779471,57.33,70269.42,0.0,-1.0,0.0,0.0]
[1780379779840,57.33,70268.95,0.0,-1.0,0.0,0.0]
[1780379780847,57.33,70267.38,0.0,-1.0,0.0,0.0]
[1780379781854,57.33,70265.68,0.0,-1.0,0.0,0.0]
[1780379782860,57.33,70266.88,0.0,-1.0,0.0,0.0]
[1780379783868,57.33,70270.07,0.0,-1.0,0.0,0.0]
[1780379784875,57.33,70269.44,0.0,-1.0,0.0,0.0]
[1780379785110,57.33,70269.44,0.0,-1.0,0.0,0.0]
[1780379785222,57.33,70269.44,0.0,-1.0,0.0,0.0]
[1780379785589,57.33,70269.44,0.0,-1.0,0.0,0.0]
[1780379785719,57.33,70269.44,0.0,-1.0,0.0,0.0]
[1780379785882,57.33,70269.38,0.0,-1.0,0.0,0.0]
[1780379786889,57.33,70267.5,0.0,-1.0,0.0,0.0]
[1780379787896,57.33,70268.31,0.0,-1.0,0.0,0.0]
[1780379789910,57.33,70268.76,0.0,-1.0,0.0,0.0]
[1780379790917,57.33,70269.62,0.0,-1.0,0.0,0.0]
[1780379791341,57.33,70269.62,0.0,-1.0,0.0,0.0]
[1780379791471,57.33,70269.62,0.0,-1.0,0.0,0.0]
[1780379791924,57.33,70271.5,0.0,-1.0,0.0,0.0]
[1780379791997,57.33,70271.5,0.0,-1.0,0.0,0.0]
[1780379792220,57.33,70271.5,0.0,-1.0,0.0,0.0]
[1780379797965,57.33,70274.12,0.0,-1.0,0.0,0.0]
[1780379799148,57.33,70274.12,0.0,-1.0,0.0,0.0]
[1780379799220,57.33,70274.12,0.0,-1.0,0.0,0.0]
[1780379799895,57.33,70274.12,0.0,-1.0,0.0,0.0]
[1780379799303,57.33,70273.76,0.0,-1.0,0.0,0.0]
[1780379799972,57.33,70273.76,0.0,-1.0,0.0,0.0]
[1780379801994,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780379803653,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780379803720,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780379803752,57.33,70287.21,0.0,-1.0,0.0,0.0]
[1780379804453,57.33,70287.21,0.0,-1.0,0.0,0.0]
[1780379804472,57.33,70287.21,0.0,-1.0,0.0,0.0]
[1780379804554,57.33,70287.71,0.0,-1.0,0.0,0.0]
[1780379805016,57.33,70290.48,0.0,-1.0,0.0,0.0]
[1780379808037,57.33,70284.25,0.0,-1.0,0.0,0.0]
[1780379809593,57.33,70284.25,0.0,-1.0,0.0,0.0]
[1780379809719,57.33,70284.25,0.0,-1.0,0.0,0.0]
[1780379809806,57.33,70277.96,0.0,-1.0,0.0,0.0]
[1780379810329,57.33,70277.96,0.0,-1.0,0.0,0.0]
[1780379810471,57.33,70277.96,0.0,-1.0,0.0,0.0]
[1780379811058,57.33,70279.04,0.0,-1.0,0.0,0.0]
[1780379814154,57.33,70278.97,0.0,-1.0,0.0,0.0]
[1780379814220,57.33,70278.97,0.0,-1.0,0.0,0.0]
[1780379814960,57.33,70278.97,0.0,-1.0,0.0,0.0]
[1780379814971,57.33,70278.97,0.0,-1.0,0.0,0.0]
[1780379814571,57.33,70278.41,0.0,-1.0,0.0,0.0]
[1780379815086,57.33,70279.5,0.0,-1.0,0.0,0.0]
[1780379816656,57.33,70279.5,0.0,-1.0,0.0,0.0]
[1780379816723,57.33,70279.5,0.0,-1.0,0.0,0.0]
[1780379816755,57.33,70275.96,0.0,-1.0,0.0,0.0]
[1780379817103,57.33,70275.16,0.0,-1.0,0.0,0.0]
[1780379818110,57.33,70274.04,0.0,-1.0,0.0,0.0]
[1780379820663,57.33,70274.31,0.0,-1.0,0.0,0.0]
[1780379822977,57.33,70274.4,0.0,-1.0,0.0,0.0]
[1780379823220,57.33,70274.54,0.0,-1.0,0.0,0.0]
[1780379823296,57.33,70274.54,0.0,-1.0,0.0,0.0]
[1780379823471,57.33,70274.54,0.0,-1.0,0.0,0.0]
[1780379823570,57.33,70275.17,0.0,-1.0,0.0,0.0]
[1780379828180,57.33,70275.7,0.0,-1.0,0.0,0.0]
[1780379831201,57.33,70275.28,0.0,-1.0,0.0,0.0]
[1780379832208,57.33,70270.26,0.0,-1.0,0.0,0.0]
[1780379833215,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379834348,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379834469,57.33,70262.09,0.0,-1.0,0.0,0.0]
[1780379834571,57.33,70261.14,0.0,-1.0,0.0,0.0]
[1780379835165,57.33,70261.14,0.0,-1.0,0.0,0.0]
[1780379835201,57.33,70261.14,0.0,-1.0,0.0,0.0]
[1780379836509,57.33,70261.57,0.0,-1.0,0.0,0.0]
[1780379837242,57.33,70262.8,0.0,-1.0,0.0,0.0]
[1780379838249,57.33,70263.24,0.0,-1.0,0.0,0.0]
[1780379839117,57.33,70263.24,0.0,-1.0,0.0,0.0]
[1780379839220,57.33,70263.24,0.0,-1.0,0.0,0.0]
[1780379839258,57.33,70266.49,0.0,-1.0,0.0,0.0]
[1780379840626,57.33,70266.49,0.0,-1.0,0.0,0.0]
[1780379840724,57.33,70266.49,0.0,-1.0,0.0,0.0]
[1780379840781,57.33,70267.49,0.0,-1.0,0.0,0.0]
[1780379841272,57.33,70270.21,0.0,-1.0,0.0,0.0]
[1780379842279,57.33,70270.75,0.0,-1.0,0.0,0.0]
[1780379843286,57.33,70271.17,0.0,-1.0,0.0,0.0]
[1780379844068,57.33,70271.17,0.0,-1.0,0.0,0.0]
[1780379844221,57.33,70271.17,0.0,-1.0,0.0,0.0]
[1780379844293,57.33,70273.19,0.0,-1.0,0.0,0.0]
[1780379846307,57.33,70273.61,0.0,-1.0,0.0,0.0]
[1780379847174,57.33,70273.61,0.0,-1.0,0.0,0.0]
[1780379847219,57.33,70273.61,0.0,-1.0,0.0,0.0]
[1780379847314,57.33,70272.25,0.0,-1.0,0.0,0.0]
[1780379848096,57.33,70272.25,0.0,-1.0,0.0,0.0]
[1780379848220,57.33,70272.25,0.0,-1.0,0.0,0.0]
[1780379848321,57.33,70271.47,0.0,-1.0,0.0,0.0]
[1780379850335,57.33,70272.39,0.0,-1.0,0.0,0.0]
[1780379851993,57.33,70272.39,0.0,-1.0,0.0,0.0]
[1780379851342,57.33,70274.13,0.0,-1.0,0.0,0.0]
[1780379852221,57.33,70274.13,0.0,-1.0,0.0,0.0]
[1780379852529,57.33,70274.13,0.0,-1.0,0.0,0.0]
[1780379852720,57.33,70274.13,0.0,-1.0,0.0,0.0]
[1780379852821,57.33,70273.74,0.0,-1.0,0.0,0.0]
[1780379853356,57.33,70274.38,0.0,-1.0,0.0,0.0]
[1780379854407,57.33,70269.25,0.0,-1.0,0.0,0.0]
[1780379855435,57.33,70269.25,0.0,-1.0,0.0,0.0]
[1780379855442,57.33,70228.14,0.0,-1.0,0.0,0.0]
[1780379856044,57.33,70228.14,0.0,-1.0,0.0,0.0]
[1780379856386,57.33,70215.11,0.0,-1.0,0.0,0.0]
[1780379857393,57.33,70217.21,0.0,-1.0,0.0,0.0]
[1780379858266,57.33,70217.21,0.0,-1.0,0.0,0.0]
[1780379858400,57.33,70221.2,0.0,-1.0,0.0,0.0]
[1780379859407,57.33,70220.23,0.0,-1.0,0.0,0.0]
[1780379860414,57.33,70220.63,0.0,-1.0,0.0,0.0]
[1780379861421,57.33,70220.06,0.0,-1.0,0.0,0.0]
[1780379864442,57.33,70222.08,0.0,-1.0,0.0,0.0]
[1780379865449,57.33,70222.9,0.0,-1.0,0.0,0.0]
[1780379867462,57.33,70221.91,0.0,-1.0,0.0,0.0]
[1780379869397,57.33,70222.18,0.0,-1.0,0.0,0.0]
[1780379869471,57.33,70222.18,0.0,-1.0,0.0,0.0]
[1780379871491,57.33,70221.42,0.0,-1.0,0.0,0.0]
[1780379873505,57.33,70224.45,0.0,-1.0,0.0,0.0]
[1780379874763,57.33,70224.45,0.0,-1.0,0.0,0.0]
[1780379874971,57.33,70224.45,0.0,-1.0,0.0,0.0]
[1780379874970,57.33,70225.75,0.0,-1.0,0.0,0.0]
[1780379875519,57.33,70225.65,0.0,-1.0,0.0,0.0]
[1780379876796,57.33,70225.65,0.0,-1.0,0.0,0.0]
[1780379876972,57.33,70225.65,0.0,-1.0,0.0,0.0]
[1780379876821,57.33,70225.35,0.0,-1.0,0.0,0.0]
[1780379879546,57.33,70226.91,0.0,-1.0,0.0,0.0]
[1780379880554,57.33,70227.3,0.0,-1.0,0.0,0.0]
[1780379881562,57.33,70227.64,0.0,-1.0,0.0,0.0]
[1780379882569,57.33,70225.75,0.0,-1.0,0.0,0.0]
[1780379883576,57.33,70225.34,0.0,-1.0,0.0,0.0]
[1780379886597,57.33,70225.63,0.0,-1.0,0.0,0.0]
[1780379889618,57.33,70226.55,0.0,-1.0,0.0,0.0]
[1780379890852,57.33,70226.55,0.0,-1.0,0.0,0.0]
[1780379890970,57.33,70226.55,0.0,-1.0,0.0,0.0]
[1780379891042,57.33,70227.9,0.0,-1.0,0.0,0.0]
[1780379891632,57.33,70228.27,0.0,-1.0,0.0,0.0]
[1780379892963,57.33,70228.27,0.0,-1.0,0.0,0.0]
[1780379892971,57.33,70228.27,0.0,-1.0,0.0,0.0]
[1780379892984,57.33,70225.98,0.0,-1.0,0.0,0.0]
[1780379893645,57.33,70226.67,0.0,-1.0,0.0,0.0]
[1780379894653,57.33,70227.14,0.0,-1.0,0.0,0.0]
[1780379895660,57.33,70227.48,0.0,-1.0,0.0,0.0]
[1780379897757,57.33,70227.55,0.0,-1.0,0.0,0.0]
[1780379897969,57.33,70227.55,0.0,-1.0,0.0,0.0]
[1780379898005,57.33,70224.54,0.0,-1.0,0.0,0.0]
[1780379899195,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780379899221,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780379899688,57.33,70224.06,0.0,-1.0,0.0,0.0]
[1780379900388,57.33,70224.06,0.0,-1.0,0.0,0.0]
[1780379900696,57.33,70204.04,0.0,-1.0,0.0,0.0]
[1780379901706,57.33,70198.51,0.0,-1.0,0.0,0.0]
[1780379902709,57.33,70184.49,0.0,-1.0,0.0,0.0]
[1780379903717,57.33,70180.45,0.0,-1.0,0.0,0.0]
[1780379904286,57.33,70180.45,0.0,-1.0,0.0,0.0]
[1780379904722,57.33,70181.47,0.0,-1.0,0.0,0.0]
[1780379905150,57.33,70181.47,0.0,-1.0,0.0,0.0]
[1780379905730,57.33,70184.59,0.0,-1.0,0.0,0.0]
[1780379906737,57.33,70189.38,0.0,-1.0,0.0,0.0]
[1780379907744,57.33,70199.68,0.0,-1.0,0.0,0.0]
[1780379908751,57.33,70203.88,0.0,-1.0,0.0,0.0]
[1780379909876,57.33,70203.4,0.0,-1.0,0.0,0.0]
[1780379910765,57.33,70200.15,0.0,-1.0,0.0,0.0]
[1780379911772,57.33,70199.62,0.0,-1.0,0.0,0.0]
[1780379912779,57.33,70200.77,0.0,-1.0,0.0,0.0]
[1780379914623,57.33,70200.74,0.0,-1.0,0.0,0.0]
[1780379914720,57.33,70200.74,0.0,-1.0,0.0,0.0]
[1780379916809,57.33,70202.02,0.0,-1.0,0.0,0.0]
[1780379917819,57.33,70203.52,0.0,-1.0,0.0,0.0]
[1780379918993,57.33,70203.52,0.0,-1.0,0.0,0.0]
[1780379918998,57.33,70204.18,0.0,-1.0,0.0,0.0]
[1780379919834,57.33,70206.3,0.0,-1.0,0.0,0.0]
[1780379920840,57.33,70205.48,0.0,-1.0,0.0,0.0]
[1780379921768,57.33,70205.48,0.0,-1.0,0.0,0.0]
[1780379921973,57.33,70205.48,0.0,-1.0,0.0,0.0]
[1780379922073,57.33,70206.09,0.0,-1.0,0.0,0.0]
[1780379924868,57.33,70216.21,0.0,-1.0,0.0,0.0]
[1780379925875,57.33,70217.1,0.0,-1.0,0.0,0.0]
[1780379926331,57.33,70217.1,0.0,-1.0,0.0,0.0]
[1780379926471,57.33,70217.1,0.0,-1.0,0.0,0.0]
[1780379926882,57.33,70218.65,0.0,-1.0,0.0,0.0]
[1780379927470,57.33,70218.65,0.0,-1.0,0.0,0.0]
[1780379927889,57.33,70219.87,0.0,-1.0,0.0,0.0]
[1780379928896,57.33,70220.54,0.0,-1.0,0.0,0.0]
[1780379929670,57.33,70220.54,0.0,-1.0,0.0,0.0]
[1780379929723,57.33,70220.54,0.0,-1.0,0.0,0.0]
[1780379929903,57.33,70220.82,0.0,-1.0,0.0,0.0]
[1780379930910,57.33,70223.62,0.0,-1.0,0.0,0.0]
[1780379931917,57.33,70226.04,0.0,-1.0,0.0,0.0]
[1780379932924,57.33,70223.72,0.0,-1.0,0.0,0.0]
[1780379933931,57.33,70215.0,0.0,-1.0,0.0,0.0]
[1780379934946,57.33,70212.5,0.0,-1.0,0.0,0.0]
[1780379936070,57.33,70212.5,0.0,-1.0,0.0,0.0]
[1780379935966,57.33,70206.04,0.0,-1.0,0.0,0.0]
[1780379936973,57.33,70200.6,0.0,-1.0,0.0,0.0]
[1780379937980,57.33,70200.35,0.0,-1.0,0.0,0.0]
[1780379938987,57.33,70202.95,0.0,-1.0,0.0,0.0]
[1780379940058,57.33,70202.95,0.0,-1.0,0.0,0.0]
[1780379939994,57.33,70205.28,0.0,-1.0,0.0,0.0]
[1780379941001,57.33,70206.71,0.0,-1.0,0.0,0.0]
[1780379943015,57.33,70205.18,0.0,-1.0,0.0,0.0]
[1780379944022,57.33,70204.54,0.0,-1.0,0.0,0.0]
[1780379946220,57.33,70204.61,0.0,-1.0,0.0,0.0]
[1780379947044,57.33,70204.19,0.0,-1.0,0.0,0.0]
[1780379948765,57.33,70200.15,0.0,-1.0,0.0,0.0]
[1780379948972,57.33,70200.15,0.0,-1.0,0.0,0.0]
[1780379951749,57.33,70203.32,0.0,-1.0,0.0,0.0]
[1780379951973,57.33,70203.32,0.0,-1.0,0.0,0.0]
[1780379956018,57.33,70208.23,0.0,-1.0,0.0,0.0]
[1780379956220,57.33,70208.01,0.0,-1.0,0.0,0.0]
[1780379956983,57.33,70208.01,0.0,-1.0,0.0,0.0]
[1780379957220,57.33,70208.16,0.0,-1.0,0.0,0.0]
[1780379961481,57.33,70209.67,0.0,-1.0,0.0,0.0]
[1780379961720,57.33,70209.67,0.0,-1.0,0.0,0.0]
[1780379964164,57.33,70219.27,0.0,-1.0,0.0,0.0]
[1780379965224,57.33,70219.27,0.0,-1.0,0.0,0.0]
[1780379965318,57.33,70188.79,0.0,-1.0,0.0,0.0]
[1780379966179,57.33,70175.82,0.0,-1.0,0.0,0.0]
[1780379967186,57.33,70176.07,0.0,-1.0,0.0,0.0]
[1780379968539,57.33,70176.07,0.0,-1.0,0.0,0.0]
[1780379968621,57.33,70175.93,0.0,-1.0,0.0,0.0]
[1780379972800,57.33,70167.61,0.0,-1.0,0.0,0.0]
[1780379974235,57.33,70175.01,0.0,-1.0,0.0,0.0]
[1780379976249,57.33,70177.7,0.0,-1.0,0.0,0.0]
[1780379978162,57.33,70177.72,0.0,-1.0,0.0,0.0]
[1780379978220,57.33,70177.72,0.0,-1.0,0.0,0.0]
[1780379982271,57.33,70177.61,0.0,-1.0,0.0,0.0]
[1780379982469,57.33,70177.61,0.0,-1.0,0.0,0.0]
[1780379986420,57.33,70171.33,0.0,-1.0,0.0,0.0]
[1780379987853,57.33,70170.72,0.0,-1.0,0.0,0.0]
[1780379990751,57.33,70169.57,0.0,-1.0,0.0,0.0]
[1780379990971,57.33,70169.57,0.0,-1.0,0.0,0.0]
[1780379992212,57.33,70166.68,0.0,-1.0,0.0,0.0]
[1780379992220,57.33,70166.68,0.0,-1.0,0.0,0.0]
[1780379995033,57.33,70168.33,0.0,-1.0,0.0,0.0]
[1780379995223,57.33,70169.02,0.0,-1.0,0.0,0.0]
[1780380000423,57.33,70167.85,0.0,-1.0,0.0,0.0]
[1780380003054,57.33,70167.82,0.0,-1.0,0.0,0.0]
[1780380003224,57.33,70173.24,0.0,-1.0,0.0,0.0]
[1780380005847,57.33,70175.77,0.0,-1.0,0.0,0.0]
[1780380005970,57.33,70175.77,0.0,-1.0,0.0,0.0]
[1780380007569,57.33,70168.71,0.0,-1.0,0.0,0.0]
[1780380011519,57.33,70172.77,0.0,-1.0,0.0,0.0]
[1780380017542,57.33,70168.3,0.0,-1.0,0.0,0.0]
[1780380019614,57.33,70168.08,0.0,-1.0,0.0,0.0]
[1780380019724,57.33,70168.08,0.0,-1.0,0.0,0.0]
[1780380020472,57.33,70167.52,0.0,-1.0,0.0,0.0]
[1780380020719,57.33,70167.52,0.0,-1.0,0.0,0.0]
[1780380026278,57.33,70162.95,0.0,-1.0,0.0,0.0]
[1780380026473,57.33,70162.95,0.0,-1.0,0.0,0.0]
[1780380030171,57.33,70162.7,0.0,-1.0,0.0,0.0]
[1780380030221,57.33,70164.43,0.0,-1.0,0.0,0.0]
[1780380031379,57.33,70165.17,0.0,-1.0,0.0,0.0]
[1780380031470,57.33,70165.17,0.0,-1.0,0.0,0.0]
[1780380035185,57.33,70175.53,0.0,-1.0,0.0,0.0]
[1780380035284,57.33,70175.53,0.0,-1.0,0.0,0.0]
[1780380035471,57.33,70175.53,0.0,-1.0,0.0,0.0]
[1780380038691,57.33,70189.91,0.0,-1.0,0.0,0.0]
[1780380039698,57.33,70189.08,0.0,-1.0,0.0,0.0]
[1780380040598,57.33,70189.08,0.0,-1.0,0.0,0.0]
[1780380040721,57.33,70189.08,0.0,-1.0,0.0,0.0]
[1780380044733,57.33,70206.32,0.0,-1.0,0.0,0.0]
[1780380046152,57.33,70206.32,0.0,-1.0,0.0,0.0]
[1780380046159,57.33,70206.32,0.0,-1.0,0.0,0.0]
[1780380049768,57.33,70214.55,0.0,-1.0,0.0,0.0]
[1780380051563,57.33,70218.1,0.0,-1.0,0.0,0.0]
[1780380051730,57.33,70218.1,0.0,-1.0,0.0,0.0]
[1780380056936,57.33,70219.77,0.0,-1.0,0.0,0.0]
[1780380056972,57.33,70219.77,0.0,-1.0,0.0,0.0]
[1780380060665,57.33,70220.23,0.0,-1.0,0.0,0.0]
[1780380060721,57.33,70220.23,0.0,-1.0,0.0,0.0]
[1780380062860,57.33,70232.42,0.0,-1.0,0.0,0.0]
[1780380063866,57.33,70235.19,0.0,-1.0,0.0,0.0]
[1780380066887,57.33,70242.09,0.0,-1.0,0.0,0.0]
[1780380067748,57.33,70242.09,0.0,-1.0,0.0,0.0]
[1780380067973,57.33,70242.09,0.0,-1.0,0.0,0.0]
[1780380069909,57.33,70259.35,0.0,-1.0,0.0,0.0]
[1780380070916,57.33,70262.26,0.0,-1.0,0.0,0.0]
[1780380074492,57.33,70262.77,0.0,-1.0,0.0,0.0]
[1780380074649,57.33,70262.77,0.0,-1.0,0.0,0.0]
[1780380074944,57.33,70254.76,0.0,-1.0,0.0,0.0]
[1780380075951,57.33,70252.3,0.0,-1.0,0.0,0.0]
[1780380078827,57.33,70254.45,0.0,-1.0,0.0,0.0]
[1780380078971,57.33,70254.45,0.0,-1.0,0.0,0.0]
[1780380081001,57.33,70273.23,0.0,-1.0,0.0,0.0]
[1780380082007,57.33,70277.33,0.0,-1.0,0.0,0.0]
[1780380083281,57.33,70278.68,0.0,-1.0,0.0,0.0]
[1780380083470,57.33,70278.68,0.0,-1.0,0.0,0.0]
[1780380086261,57.33,70276.92,0.0,-1.0,0.0,0.0]
[1780380086469,57.33,70272.36,0.0,-1.0,0.0,0.0]
[1780380087857,57.33,70275.53,0.0,-1.0,0.0,0.0]
[1780380087972,57.33,70275.53,0.0,-1.0,0.0,0.0]
[1780380093084,57.33,70282.99,0.0,-1.0,0.0,0.0]
[1780380094019,57.33,70282.99,0.0,-1.0,0.0,0.0]
[1780380094219,57.33,70282.99,0.0,-1.0,0.0,0.0]
[1780380104161,57.33,70281.93,0.0,-1.0,0.0,0.0]
[1780380108191,57.33,70265.75,0.0,-1.0,0.0,0.0]
[1780380109198,57.33,70261.74,0.0,-1.0,0.0,0.0]
[1780380113226,57.33,70255.01,0.0,-1.0,0.0,0.0]
[1780380115240,57.33,70249.89,0.0,-1.0,0.0,0.0]
[1780380120275,57.33,70250.61,0.0,-1.0,0.0,0.0]
[1780380121730,57.33,70246.28,0.0,-1.0,0.0,0.0]
[1780380121972,57.33,70246.28,0.0,-1.0,0.0,0.0]
[1780380124305,57.33,70235.16,0.0,-1.0,0.0,0.0]
[1780380128335,57.33,70226.61,0.0,-1.0,0.0,0.0]
[1780380130348,57.33,70221.91,0.0,-1.0,0.0,0.0]
[1780380135996,57.33,70223.1,0.0,-1.0,0.0,0.0]
[1780380136222,57.33,70223.1,0.0,-1.0,0.0,0.0]
[1780380141424,57.33,70228.92,0.0,-1.0,0.0,0.0]
[1780380146460,57.33,70237.41,0.0,-1.0,0.0,0.0]
[1780380147467,57.33,70245.67,0.0,-1.0,0.0,0.0]
[1780380148474,57.33,70253.36,0.0,-1.0,0.0,0.0]
[1780380149481,57.33,70257.36,0.0,-1.0,0.0,0.0]
[1780380150488,57.33,70259.48,0.0,-1.0,0.0,0.0]
[1780380153281,57.33,70263.95,0.0,-1.0,0.0,0.0]
[1780380155722,57.33,70266.05,0.0,-1.0,0.0,0.0]
[1780380161930,57.33,70270.01,0.0,-1.0,0.0,0.0]
[1780380161966,57.33,70270.01,0.0,-1.0,0.0,0.0]
[1780380161972,57.33,70270.01,0.0,-1.0,0.0,0.0]
[1780380162219,57.33,70270.01,0.0,-1.0,0.0,0.0]
[1780380166600,57.33,70277.75,0.0,-1.0,0.0,0.0]
[1780380169431,57.33,70275.02,0.0,-1.0,0.0,0.0]
[1780380169469,57.33,70275.02,0.0,-1.0,0.0,0.0]
[1780380169497,57.33,70275.02,0.0,-1.0,0.0,0.0]
[1780380169721,57.33,70275.02,0.0,-1.0,0.0,0.0]
[1780380170011,57.33,70275.02,0.0,-1.0,0.0,0.0]
[1780380175935,57.33,70277.13,0.0,-1.0,0.0,0.0]
[1780380175974,57.33,70277.13,0.0,-1.0,0.0,0.0]
[1780380177683,57.33,70268.17,0.0,-1.0,0.0,0.0]
[1780380178690,57.33,70261.34,0.0,-1.0,0.0,0.0]
[1780380179697,57.33,70258.85,0.0,-1.0,0.0,0.0]
[1780380181710,57.33,70253.62,0.0,-1.0,0.0,0.0]
[1780380182954,57.33,70253.62,0.0,-1.0,0.0,0.0]
[1780380182971,57.33,70253.62,0.0,-1.0,0.0,0.0]
[1780380182999,57.33,70253.62,0.0,-1.0,0.0,0.0]
[1780380183219,57.33,70253.62,0.0,-1.0,0.0,0.0]
[1780380188134,57.33,70265.24,0.0,-1.0,0.0,0.0]
[1780380188764,57.33,70263.46,0.0,-1.0,0.0,0.0]
[1780380190959,57.33,70263.43,0.0,-1.0,0.0,0.0]
[1780380190986,57.33,70263.43,0.0,-1.0,0.0,0.0]
[1780380196820,57.33,70268.6,0.0,-1.0,0.0,0.0]
[1780380198833,57.33,70279.4,0.0,-1.0,0.0,0.0]
[1780380199841,57.33,70277.14,0.0,-1.0,0.0,0.0]
[1780380202652,57.33,70274.35,0.0,-1.0,0.0,0.0]
[1780380202704,57.33,70274.35,0.0,-1.0,0.0,0.0]
[1780380202720,57.33,70274.35,0.0,-1.0,0.0,0.0]
[1780380206638,57.33,70278.21,0.0,-1.0,0.0,0.0]
[1780380206649,57.33,70278.21,0.0,-1.0,0.0,0.0]
[1780380206721,57.33,70278.21,0.0,-1.0,0.0,0.0]
[1780380210887,57.33,70279.0,0.0,-1.0,0.0,0.0]
[1780380215953,57.33,70274.87,0.0,-1.0,0.0,0.0]
[1780380216759,57.33,70274.87,0.0,-1.0,0.0,0.0]
[1780380216893,57.33,70274.87,0.0,-1.0,0.0,0.0]
[1780380216985,57.33,70274.87,0.0,-1.0,0.0,0.0]
[1780380221995,57.33,70278.86,0.0,-1.0,0.0,0.0]
[1780380223932,57.33,70283.08,0.0,-1.0,0.0,0.0]
[1780380223971,57.33,70283.08,0.0,-1.0,0.0,0.0]
[1780380224024,57.33,70283.08,0.0,-1.0,0.0,0.0]
[1780380224220,57.33,70283.08,0.0,-1.0,0.0,0.0]
[1780380227130,57.33,70285.62,0.0,-1.0,0.0,0.0]
[1780380227222,57.33,70285.62,0.0,-1.0,0.0,0.0]
[1780380233074,57.33,70285.72,0.0,-1.0,0.0,0.0]
[1780380233629,57.33,70285.72,0.0,-1.0,0.0,0.0]
[1780380233684,57.33,70285.72,0.0,-1.0,0.0,0.0]
[1780380233721,57.33,70285.72,0.0,-1.0,0.0,0.0]
[1780380238307,57.33,70287.83,0.0,-1.0,0.0,0.0]
[1780380238380,57.33,70287.83,0.0,-1.0,0.0,0.0]
[1780380238471,57.33,70287.36,0.0,-1.0,0.0,0.0]
[1780380242137,57.33,70273.61,0.0,-1.0,0.0,0.0]
[1780380243144,57.33,70270.74,0.0,-1.0,0.0,0.0]
[1780380243734,57.33,70270.74,0.0,-1.0,0.0,0.0]
[1780380243785,57.33,70270.74,0.0,-1.0,0.0,0.0]
[1780380243974,57.33,70270.74,0.0,-1.0,0.0,0.0]
[1780380248550,57.33,70271.65,0.0,-1.0,0.0,0.0]
[1780380253993,57.33,70271.57,0.0,-1.0,0.0,0.0]
[1780380254102,57.33,70271.57,0.0,-1.0,0.0,0.0]
[1780380254219,57.33,70271.57,0.0,-1.0,0.0,0.0]
[1780380260265,57.33,70273.03,0.0,-1.0,0.0,0.0]
[1780380264591,57.33,70272.99,0.0,-1.0,0.0,0.0]
[1780380264657,57.33,70272.99,0.0,-1.0,0.0,0.0]
[1780380264720,57.33,70272.99,0.0,-1.0,0.0,0.0]
[1780380270336,57.33,70272.76,0.0,-1.0,0.0,0.0]
[1780380270793,57.33,70272.76,0.0,-1.0,0.0,0.0]
[1780380270878,57.33,70272.76,0.0,-1.0,0.0,0.0]
[1780380270970,57.33,70272.76,0.0,-1.0,0.0,0.0]
[1780380276378,57.33,70273.52,0.0,-1.0,0.0,0.0]
[1780380277341,57.33,70273.52,0.0,-1.0,0.0,0.0]
[1780380277436,57.33,70273.52,0.0,-1.0,0.0,0.0]
[1780380277470,57.33,70273.35,0.0,-1.0,0.0,0.0]
[1780380282238,57.33,70273.17,0.0,-1.0,0.0,0.0]
[1780380287455,57.33,70272.22,0.0,-1.0,0.0,0.0]
[1780380288260,57.33,70272.22,0.0,-1.0,0.0,0.0]
[1780380288357,57.33,70272.22,0.0,-1.0,0.0,0.0]
[1780380288470,57.33,70272.22,0.0,-1.0,0.0,0.0]
[1780380291483,57.33,70264.67,0.0,-1.0,0.0,0.0]
[1780380293134,57.33,70264.67,0.0,-1.0,0.0,0.0]
[1780380293224,57.33,70264.67,0.0,-1.0,0.0,0.0]
[1780380293230,57.33,70264.67,0.0,-1.0,0.0,0.0]
[1780380293469,57.33,70264.67,0.0,-1.0,0.0,0.0]
[1780380293328,57.33,70260.65,0.0,-1.0,0.0,0.0]
[1780380298532,57.33,70262.81,0.0,-1.0,0.0,0.0]
[1780380300546,57.33,70269.66,0.0,-1.0,0.0,0.0]
[1780380302527,57.33,70271.42,0.0,-1.0,0.0,0.0]
[1780380302720,57.33,70271.42,0.0,-1.0,0.0,0.0]
[1780380302736,57.33,70271.42,0.0,-1.0,0.0,0.0]
[1780380302985,57.33,70271.42,0.0,-1.0,0.0,0.0]
[1780380304979,57.33,70270.39,0.0,-1.0,0.0,0.0]
[1780380310709,57.33,70272.78,0.0,-1.0,0.0,0.0]
[1780380310716,57.33,70272.78,0.0,-1.0,0.0,0.0]
[1780380310719,57.33,70272.78,0.0,-1.0,0.0,0.0]
[1780380310971,57.33,70272.78,0.0,-1.0,0.0,0.0]
[1780380313668,57.33,70275.24,0.0,-1.0,0.0,0.0]
[1780380314951,57.33,70275.16,0.0,-1.0,0.0,0.0]
[1780380314970,57.33,70275.16,0.0,-1.0,0.0,0.0]
[1780380316662,57.33,70282.02,0.0,-1.0,0.0,0.0]
[1780380318676,57.33,70293.91,0.0,-1.0,0.0,0.0]
[1780380320690,57.33,70302.41,0.0,-1.0,0.0,0.0]
[1780380321734,57.33,70303.38,0.0,-1.0,0.0,0.0]
[1780380323718,57.33,70309.98,0.0,-1.0,0.0,0.0]
[1780380326740,57.33,70302.22,0.0,-1.0,0.0,0.0]
[1780380329240,57.33,70301.15,0.0,-1.0,0.0,0.0]
[1780380329427,57.33,70301.15,0.0,-1.0,0.0,0.0]
[1780380329470,57.33,70301.15,0.0,-1.0,0.0,0.0]
[1780380334796,57.33,70301.46,0.0,-1.0,0.0,0.0]
[1780380337817,57.33,70313.91,0.0,-1.0,0.0,0.0]
[1780380338824,57.33,70319.87,0.0,-1.0,0.0,0.0]
[1780380340838,57.33,70329.44,0.0,-1.0,0.0,0.0]
[1780380341845,57.33,70327.42,0.0,-1.0,0.0,0.0]
[1780380343770,57.33,70324.81,0.0,-1.0,0.0,0.0]
[1780380343972,57.33,70324.81,0.0,-1.0,0.0,0.0]
[1780380345873,57.33,70332.4,0.0,-1.0,0.0,0.0]
[1780380347887,57.33,70340.98,0.0,-1.0,0.0,0.0]
[1780380348894,57.33,70342.22,0.0,-1.0,0.0,0.0]
[1780380353800,57.33,70337.18,0.0,-1.0,0.0,0.0]
[1780380353983,57.33,70337.18,0.0,-1.0,0.0,0.0]
[1780380354163,57.33,70337.18,0.0,-1.0,0.0,0.0]
[1780380354219,57.33,70337.18,0.0,-1.0,0.0,0.0]
[1780380359971,57.33,70337.7,0.0,-1.0,0.0,0.0]
[1780380361990,57.33,70325.27,0.0,-1.0,0.0,0.0]
[1780380364377,57.33,70324.6,0.0,-1.0,0.0,0.0]
[1780380364469,57.33,70324.6,0.0,-1.0,0.0,0.0]
[1780380369040,57.33,70318.16,0.0,-1.0,0.0,0.0]
[1780380370375,57.33,70318.16,0.0,-1.0,0.0,0.0]
[1780380370470,57.33,70318.16,0.0,-1.0,0.0,0.0]
[1780380370767,57.33,70320.76,0.0,-1.0,0.0,0.0]
[1780380370971,57.33,70320.76,0.0,-1.0,0.0,0.0]
[1780380373068,57.33,70311.01,0.0,-1.0,0.0,0.0]
[1780380377045,57.33,70311.71,0.0,-1.0,0.0,0.0]
[1780380377221,57.33,70311.71,0.0,-1.0,0.0,0.0]
[1780380381922,57.33,70313.14,0.0,-1.0,0.0,0.0]
[1780380381973,57.33,70313.14,0.0,-1.0,0.0,0.0]
[1780380382393,57.33,70313.14,0.0,-1.0,0.0,0.0]
[1780380382471,57.33,70313.14,0.0,-1.0,0.0,0.0]
[1780380387776,57.33,70319.02,0.0,-1.0,0.0,0.0]
[1780380387973,57.33,70319.02,0.0,-1.0,0.0,0.0]
[1780380388044,57.33,70319.02,0.0,-1.0,0.0,0.0]
[1780380388222,57.33,70319.02,0.0,-1.0,0.0,0.0]
[1780380391196,57.33,70312.48,0.0,-1.0,0.0,0.0]
[1780380392918,57.33,70312.43,0.0,-1.0,0.0,0.0]
[1780380392973,57.33,70312.43,0.0,-1.0,0.0,0.0]
[1780380398194,57.33,70310.61,0.0,-1.0,0.0,0.0]
[1780380398221,57.33,70310.61,0.0,-1.0,0.0,0.0]
[1780380398427,57.33,70310.61,0.0,-1.0,0.0,0.0]
[1780380398469,57.33,70310.61,0.0,-1.0,0.0,0.0]
[1780380402266,57.33,70315.43,0.0,-1.0,0.0,0.0]
[1780380402469,57.33,70315.43,0.0,-1.0,0.0,0.0]
[1780380403806,57.33,70320.23,0.0,-1.0,0.0,0.0]
[1780380403970,57.33,70320.23,0.0,-1.0,0.0,0.0]
[1780380405837,57.33,70321.87,0.0,-1.0,0.0,0.0]
[1780380405970,57.33,70321.87,0.0,-1.0,0.0,0.0]
[1780380409322,57.33,70332.84,0.0,-1.0,0.0,0.0]
[1780380412106,57.33,70328.45,0.0,-1.0,0.0,0.0]
[1780380412221,57.33,70328.45,0.0,-1.0,0.0,0.0]
[1780380413234,57.33,70329.3,0.0,-1.0,0.0,0.0]
[1780380413472,57.33,70329.3,0.0,-1.0,0.0,0.0]
[1780380416693,57.33,70330.77,0.0,-1.0,0.0,0.0]
[1780380416720,57.33,70330.77,0.0,-1.0,0.0,0.0]
[1780380420869,57.33,70331.16,0.0,-1.0,0.0,0.0]
[1780380420973,57.33,70331.16,0.0,-1.0,0.0,0.0]
[1780380422654,57.33,70326.29,0.0,-1.0,0.0,0.0]
[1780380422720,57.33,70326.29,0.0,-1.0,0.0,0.0]
[1780380426585,57.33,70323.87,0.0,-1.0,0.0,0.0]
[1780380426729,57.33,70324.58,0.0,-1.0,0.0,0.0]
[1780380427210,57.33,70324.58,0.0,-1.0,0.0,0.0]
[1780380427220,57.33,70324.58,0.0,-1.0,0.0,0.0]
[1780380430880,57.33,70327.56,0.0,-1.0,0.0,0.0]
[1780380430970,57.33,70327.56,0.0,-1.0,0.0,0.0]
[1780380436514,57.33,70326.74,0.0,-1.0,0.0,0.0]
[1780380441549,57.33,70322.0,0.0,-1.0,0.0,0.0]
[1780380442953,57.33,70323.3,0.0,-1.0,0.0,0.0]
[1780380442972,57.33,70323.3,0.0,-1.0,0.0,0.0]
[1780380443912,57.33,70323.97,0.0,-1.0,0.0,0.0]
[1780380443973,57.33,70323.97,0.0,-1.0,0.0,0.0]
[1780380447845,57.33,70324.74,0.0,-1.0,0.0,0.0]
[1780380447972,57.33,70324.74,0.0,-1.0,0.0,0.0]
[1780380453633,57.33,70320.62,0.0,-1.0,0.0,0.0]
[1780380454062,57.33,70320.62,0.0,-1.0,0.0,0.0]
[1780380454219,57.33,70320.62,0.0,-1.0,0.0,0.0]
[1780380455461,57.33,70320.55,0.0,-1.0,0.0,0.0]
[1780380455468,57.33,70320.55,0.0,-1.0,0.0,0.0]
[1780380456989,57.33,70320.6,0.0,-1.0,0.0,0.0]
[1780380458668,57.33,70296.32,0.0,-1.0,0.0,0.0]
[1780380459675,57.33,70295.27,0.0,-1.0,0.0,0.0]
[1780380461159,57.33,70295.27,0.0,-1.0,0.0,0.0]
[1780380461219,57.33,70295.27,0.0,-1.0,0.0,0.0]
[1780380461320,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380462035,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380462220,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380462290,57.33,70294.75,0.0,-1.0,0.0,0.0]
[1780380464710,57.33,70296.81,0.0,-1.0,0.0,0.0]
[1780380465750,57.33,70296.81,0.0,-1.0,0.0,0.0]
[1780380465970,57.33,70296.81,0.0,-1.0,0.0,0.0]
[1780380465994,57.33,70297.35,0.0,-1.0,0.0,0.0]
[1780380470752,57.33,70299.68,0.0,-1.0,0.0,0.0]
[1780380471759,57.33,70301.2,0.0,-1.0,0.0,0.0]
[1780380472766,57.33,70301.6,0.0,-1.0,0.0,0.0]
[1780380474110,57.33,70301.6,0.0,-1.0,0.0,0.0]
[1780380474219,57.33,70301.6,0.0,-1.0,0.0,0.0]
[1780380474320,57.33,70301.82,0.0,-1.0,0.0,0.0]
[1780380474992,57.33,70302.43,0.0,-1.0,0.0,0.0]
[1780380475787,57.33,70299.79,0.0,-1.0,0.0,0.0]
[1780380476795,57.33,70300.55,0.0,-1.0,0.0,0.0]
[1780380480368,57.33,70300.73,0.0,-1.0,0.0,0.0]
[1780380480469,57.33,70300.73,0.0,-1.0,0.0,0.0]
[1780380480470,57.33,70289.61,0.0,-1.0,0.0,0.0]
[1780380480824,57.33,70277.63,0.0,-1.0,0.0,0.0]
[1780380481820,57.33,70277.63,0.0,-1.0,0.0,0.0]
[1780380481831,57.33,70276.98,0.0,-1.0,0.0,0.0]
[1780380483322,57.33,70276.98,0.0,-1.0,0.0,0.0]
[1780380483469,57.33,70276.98,0.0,-1.0,0.0,0.0]
[1780380483486,57.33,70271.95,0.0,-1.0,0.0,0.0]
[1780380483845,57.33,70271.05,0.0,-1.0,0.0,0.0]
[1780380485859,57.33,70265.28,0.0,-1.0,0.0,0.0]
[1780380486866,57.33,70263.51,0.0,-1.0,0.0,0.0]
[1780380487873,57.33,70259.55,0.0,-1.0,0.0,0.0]
[1780380488880,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780380489887,57.33,70256.78,0.0,-1.0,0.0,0.0]
[1780380494922,57.33,70257.17,0.0,-1.0,0.0,0.0]
[1780380496936,57.33,70258.81,0.0,-1.0,0.0,0.0]
[1780380497943,57.33,70262.72,0.0,-1.0,0.0,0.0]
[1780380498949,57.33,70264.09,0.0,-1.0,0.0,0.0]
[1780380499958,57.33,70265.09,0.0,-1.0,0.0,0.0]
[1780380500965,57.33,70265.54,0.0,-1.0,0.0,0.0]
[1780380501972,57.33,70266.08,0.0,-1.0,0.0,0.0]
[1780380502979,57.33,70266.5,0.0,-1.0,0.0,0.0]
[1780380504993,57.33,70263.29,0.0,-1.0,0.0,0.0]
[1780380506000,57.33,70260.05,0.0,-1.0,0.0,0.0]
[1780380507007,57.33,70260.5,0.0,-1.0,0.0,0.0]
[1780380511044,57.33,70261.98,0.0,-1.0,0.0,0.0]
[1780380512052,57.33,70262.8,0.0,-1.0,0.0,0.0]
[1780380513058,57.33,70264.53,0.0,-1.0,0.0,0.0]
[1780380514072,57.33,70262.17,0.0,-1.0,0.0,0.0]
[1780380515077,57.33,70258.24,0.0,-1.0,0.0,0.0]
[1780380518099,57.33,70259.03,0.0,-1.0,0.0,0.0]
[1780380523135,57.33,70253.49,0.0,-1.0,0.0,0.0]
[1780380528170,57.33,70253.56,0.0,-1.0,0.0,0.0]
[1780380530183,57.33,70254.15,0.0,-1.0,0.0,0.0]
[1780380534212,57.33,70254.52,0.0,-1.0,0.0,0.0]
[1780380537233,57.33,70256.62,0.0,-1.0,0.0,0.0]
[1780380538241,57.33,70257.4,0.0,-1.0,0.0,0.0]
[1780380541261,57.33,70256.12,0.0,-1.0,0.0,0.0]
[1780380542268,57.33,70257.76,0.0,-1.0,0.0,0.0]
[1780380543275,57.33,70259.42,0.0,-1.0,0.0,0.0]
[1780380544282,57.33,70260.08,0.0,-1.0,0.0,0.0]
[1780380548310,57.33,70261.24,0.0,-1.0,0.0,0.0]
[1780380549317,57.33,70266.62,0.0,-1.0,0.0,0.0]
[1780380550324,57.33,70277.57,0.0,-1.0,0.0,0.0]
[1780380551331,57.33,70281.14,0.0,-1.0,0.0,0.0]
[1780380552338,57.33,70280.64,0.0,-1.0,0.0,0.0]
[1780380557374,57.33,70281.13,0.0,-1.0,0.0,0.0]
[1780380558381,57.33,70283.27,0.0,-1.0,0.0,0.0]
[1780380559388,57.33,70290.12,0.0,-1.0,0.0,0.0]
[1780380560395,57.33,70291.17,0.0,-1.0,0.0,0.0]
[1780380561402,57.33,70292.78,0.0,-1.0,0.0,0.0]
[1780380562409,57.33,70299.9,0.0,-1.0,0.0,0.0]
[1780380563416,57.33,70305.75,0.0,-1.0,0.0,0.0]
[1780380564423,57.33,70307.03,0.0,-1.0,0.0,0.0]
[1780380569460,57.33,70308.53,0.0,-1.0,0.0,0.0]
[1780380570881,57.33,70308.32,0.0,-1.0,0.0,0.0]
[1780380571475,57.33,70308.59,0.0,-1.0,0.0,0.0]
[1780380573489,57.33,70307.99,0.0,-1.0,0.0,0.0]
[1780380574224,57.33,70307.99,0.0,-1.0,0.0,0.0]
[1780380574471,57.33,70307.99,0.0,-1.0,0.0,0.0]
[1780380574496,57.33,70306.58,0.0,-1.0,0.0,0.0]
[1780380580538,57.33,70307.18,0.0,-1.0,0.0,0.0]
[1780380581545,57.33,70305.02,0.0,-1.0,0.0,0.0]
[1780380582552,57.33,70303.7,0.0,-1.0,0.0,0.0]
[1780380587587,57.33,70304.3,0.0,-1.0,0.0,0.0]
[1780380589601,57.33,70303.68,0.0,-1.0,0.0,0.0]
[1780380590608,57.33,70302.82,0.0,-1.0,0.0,0.0]
[1780380595643,57.33,70303.16,0.0,-1.0,0.0,0.0]
[1780380599670,57.33,70304.36,0.0,-1.0,0.0,0.0]
[1780380600678,57.33,70302.89,0.0,-1.0,0.0,0.0]
[1780380602692,57.33,70291.1,0.0,-1.0,0.0,0.0]
[1780380603699,57.33,70290.46,0.0,-1.0,0.0,0.0]
[1780380605713,57.33,70288.12,0.0,-1.0,0.0,0.0]
[1780380608734,57.33,70288.57,0.0,-1.0,0.0,0.0]
[1780380611755,57.33,70289.55,0.0,-1.0,0.0,0.0]
[1780380616790,57.33,70289.67,0.0,-1.0,0.0,0.0]
[1780380617797,57.33,70293.92,0.0,-1.0,0.0,0.0]
[1780380618804,57.33,70301.83,0.0,-1.0,0.0,0.0]
[1780380619811,57.33,70302.15,0.0,-1.0,0.0,0.0]
[1780380620818,57.33,70303.35,0.0,-1.0,0.0,0.0]
[1780380621825,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780380624846,57.33,70298.99,0.0,-1.0,0.0,0.0]
[1780380626318,57.33,70299.57,0.0,-1.0,0.0,0.0]
[1780380626862,57.33,70299.04,0.0,-1.0,0.0,0.0]
[1780380628404,57.33,70299.04,0.0,-1.0,0.0,0.0]
[1780380628484,57.33,70284.02,0.0,-1.0,0.0,0.0]
[1780380628877,57.33,70275.08,0.0,-1.0,0.0,0.0]
[1780380629884,57.33,70274.47,0.0,-1.0,0.0,0.0]
[1780380631441,57.33,70274.47,0.0,-1.0,0.0,0.0]
[1780380631540,57.33,70274.45,0.0,-1.0,0.0,0.0]
[1780380631898,57.33,70273.4,0.0,-1.0,0.0,0.0]
[1780380638736,57.33,70273.22,0.0,-1.0,0.0,0.0]
[1780380639147,57.33,70274.43,0.0,-1.0,0.0,0.0]
[1780380644992,57.33,70274.65,0.0,-1.0,0.0,0.0]
[1780380646501,57.33,70274.65,0.0,-1.0,0.0,0.0]
[1780380646721,57.33,70274.65,0.0,-1.0,0.0,0.0]
[1780380646821,57.33,70276.96,0.0,-1.0,0.0,0.0]
[1780380651033,57.33,70276.3,0.0,-1.0,0.0,0.0]
[1780380655062,57.33,70277.04,0.0,-1.0,0.0,0.0]
[1780380656069,57.33,70277.54,0.0,-1.0,0.0,0.0]
[1780380657076,57.33,70279.6,0.0,-1.0,0.0,0.0]
[1780380658083,57.33,70281.62,0.0,-1.0,0.0,0.0]
[1780380659099,57.33,70282.18,0.0,-1.0,0.0,0.0]
[1780380660102,57.33,70279.89,0.0,-1.0,0.0,0.0]
[1780380661109,57.33,70279.14,0.0,-1.0,0.0,0.0]
[1780380663123,57.33,70278.37,0.0,-1.0,0.0,0.0]
[1780380664129,57.33,70279.11,0.0,-1.0,0.0,0.0]
[1780380666144,57.33,70274.26,0.0,-1.0,0.0,0.0]
[1780380667151,57.33,70272.5,0.0,-1.0,0.0,0.0]
[1780380668158,57.33,70270.19,0.0,-1.0,0.0,0.0]
[1780380669841,57.33,70267.3,0.0,-1.0,0.0,0.0]
[1780380670172,57.33,70266.57,0.0,-1.0,0.0,0.0]
[1780380672187,57.33,70270.05,0.0,-1.0,0.0,0.0]
[1780380673197,57.33,70278.04,0.0,-1.0,0.0,0.0]
[1780380674201,57.33,70289.04,0.0,-1.0,0.0,0.0]
[1780380675208,57.33,70289.88,0.0,-1.0,0.0,0.0]
[1780380676215,57.33,70290.88,0.0,-1.0,0.0,0.0]
[1780380678588,57.33,70290.57,0.0,-1.0,0.0,0.0]
[1780380678721,57.33,70290.57,0.0,-1.0,0.0,0.0]
[1780380678821,57.33,70297.49,0.0,-1.0,0.0,0.0]
[1780380679236,57.33,70299.18,0.0,-1.0,0.0,0.0]
[1780380680243,57.33,70299.67,0.0,-1.0,0.0,0.0]
[1780380681458,57.33,70299.67,0.0,-1.0,0.0,0.0]
[1780380681714,57.33,70297.64,0.0,-1.0,0.0,0.0]
[1780380682258,57.33,70294.09,0.0,-1.0,0.0,0.0]
[1780380684272,57.33,70289.81,0.0,-1.0,0.0,0.0]
[1780380685521,57.33,70285.06,0.0,-1.0,0.0,0.0]
[1780380686286,57.33,70282.49,0.0,-1.0,0.0,0.0]
[1780380687300,57.33,70280.43,0.0,-1.0,0.0,0.0]
[1780380688209,57.33,70280.43,0.0,-1.0,0.0,0.0]
[1780380688219,57.33,70280.43,0.0,-1.0,0.0,0.0]
[1780380688304,57.33,70275.91,0.0,-1.0,0.0,0.0]
[1780380689316,57.33,70273.91,0.0,-1.0,0.0,0.0]
[1780380690324,57.33,70273.02,0.0,-1.0,0.0,0.0]
[1780380691330,57.33,70273.35,0.0,-1.0,0.0,0.0]
[1780380692337,57.33,70274.39,0.0,-1.0,0.0,0.0]
[1780380693304,57.33,70274.39,0.0,-1.0,0.0,0.0]
[1780380693802,57.33,70275.05,0.0,-1.0,0.0,0.0]
[1780380694355,57.33,70279.56,0.0,-1.0,0.0,0.0]
[1780380695544,57.33,70279.56,0.0,-1.0,0.0,0.0]
[1780380695720,57.33,70279.56,0.0,-1.0,0.0,0.0]
[1780380695821,57.33,70281.33,0.0,-1.0,0.0,0.0]
[1780380696366,57.33,70281.78,0.0,-1.0,0.0,0.0]
[1780380697373,57.33,70282.29,0.0,-1.0,0.0,0.0]
[1780380699387,57.33,70284.17,0.0,-1.0,0.0,0.0]
[1780380700394,57.33,70287.38,0.0,-1.0,0.0,0.0]
[1780380701705,57.33,70290.75,0.0,-1.0,0.0,0.0]
[1780380704422,57.33,70291.85,0.0,-1.0,0.0,0.0]
[1780380705429,57.33,70290.86,0.0,-1.0,0.0,0.0]
[1780380707443,57.33,70287.21,0.0,-1.0,0.0,0.0]
[1780380708899,57.33,70282.47,0.0,-1.0,0.0,0.0]
[1780380709457,57.33,70277.39,0.0,-1.0,0.0,0.0]
[1780380710464,57.33,70274.61,0.0,-1.0,0.0,0.0]
[1780380711471,57.33,70271.19,0.0,-1.0,0.0,0.0]
[1780380712478,57.33,70269.99,0.0,-1.0,0.0,0.0]
[1780380713485,57.33,70270.74,0.0,-1.0,0.0,0.0]
[1780380715499,57.33,70271.61,0.0,-1.0,0.0,0.0]
[1780380716507,57.33,70272.37,0.0,-1.0,0.0,0.0]
[1780380721542,57.33,70272.14,0.0,-1.0,0.0,0.0]
[1780380724804,57.33,70272.2,0.0,-1.0,0.0,0.0]
[1780380724870,57.33,70260.5,0.0,-1.0,0.0,0.0]
[1780380725570,57.33,70257.7,0.0,-1.0,0.0,0.0]
[1780380726577,57.33,70257.3,0.0,-1.0,0.0,0.0]
[1780380727966,57.33,70257.33,0.0,-1.0,0.0,0.0]
[1780380731614,57.33,70259.62,0.0,-1.0,0.0,0.0]
[1780380734635,57.33,70258.13,0.0,-1.0,0.0,0.0]
[1780380735642,57.33,70258.69,0.0,-1.0,0.0,0.0]
[1780380737663,57.33,70251.73,0.0,-1.0,0.0,0.0]
[1780380738807,57.33,70251.73,0.0,-1.0,0.0,0.0]
[1780380738813,57.33,70250.53,0.0,-1.0,0.0,0.0]
[1780380741483,57.33,70250.73,0.0,-1.0,0.0,0.0]
[1780380741685,57.33,70251.08,0.0,-1.0,0.0,0.0]
[1780380742691,57.33,70251.45,0.0,-1.0,0.0,0.0]
[1780380743699,57.33,70256.66,0.0,-1.0,0.0,0.0]
[1780380744705,57.33,70258.25,0.0,-1.0,0.0,0.0]
[1780380745713,57.33,70251.07,0.0,-1.0,0.0,0.0]
[1780380746720,57.33,70250.65,0.0,-1.0,0.0,0.0]
[1780380747728,57.33,70248.98,0.0,-1.0,0.0,0.0]
[1780380748735,57.33,70248.22,0.0,-1.0,0.0,0.0]
[1780380750749,57.33,70247.31,0.0,-1.0,0.0,0.0]
[1780380751757,57.33,70246.57,0.0,-1.0,0.0,0.0]
[1780380752064,57.33,70246.57,0.0,-1.0,0.0,0.0]
[1780380752219,57.33,70246.57,0.0,-1.0,0.0,0.0]
[1780380752764,57.33,70245.98,0.0,-1.0,0.0,0.0]
[1780380753777,57.33,70244.94,0.0,-1.0,0.0,0.0]
[1780380755791,57.33,70245.32,0.0,-1.0,0.0,0.0]
[1780380756210,57.33,70245.32,0.0,-1.0,0.0,0.0]
[1780380756219,57.33,70245.32,0.0,-1.0,0.0,0.0]
[1780380756798,57.33,70246.89,0.0,-1.0,0.0,0.0]
[1780380757805,57.33,70246.45,0.0,-1.0,0.0,0.0]
[1780380762840,57.33,70246.4,0.0,-1.0,0.0,0.0]
[1780380764854,57.33,70246.86,0.0,-1.0,0.0,0.0]
[1780380765861,57.33,70247.79,0.0,-1.0,0.0,0.0]
[1780380766869,57.33,70245.77,0.0,-1.0,0.0,0.0]
[1780380767876,57.33,70227.42,0.0,-1.0,0.0,0.0]
[1780380768883,57.33,70225.13,0.0,-1.0,0.0,0.0]
[1780380769890,57.33,70220.87,0.0,-1.0,0.0,0.0]
[1780380770897,57.33,70218.78,0.0,-1.0,0.0,0.0]
[1780380772911,57.33,70215.14,0.0,-1.0,0.0,0.0]
[1780380773229,57.33,70215.14,0.0,-1.0,0.0,0.0]
[1780380773470,57.33,70215.14,0.0,-1.0,0.0,0.0]
[1780380773918,57.33,70215.63,0.0,-1.0,0.0,0.0]
[1780380777946,57.33,70214.06,0.0,-1.0,0.0,0.0]
[1780380779960,57.33,70206.67,0.0,-1.0,0.0,0.0]
[1780380780457,57.33,70206.67,0.0,-1.0,0.0,0.0]
[1780380780967,57.33,70204.17,0.0,-1.0,0.0,0.0]
[1780380781978,57.33,70200.56,0.0,-1.0,0.0,0.0]
[1780380782565,57.33,70200.56,0.0,-1.0,0.0,0.0]
[1780380782985,57.33,70183.42,0.0,-1.0,0.0,0.0]
[1780380783373,57.33,70183.42,0.0,-1.0,0.0,0.0]
[1780380783992,57.33,70177.44,0.0,-1.0,0.0,0.0]
[1780380784999,57.33,70175.29,0.0,-1.0,0.0,0.0]
[1780380786006,57.33,70168.88,0.0,-1.0,0.0,0.0]
[1780380786525,57.33,70168.88,0.0,-1.0,0.0,0.0]
[1780380787013,57.33,70166.03,0.0,-1.0,0.0,0.0]
[1780380789027,57.33,70164.94,0.0,-1.0,0.0,0.0]
[1780380791041,57.33,70170.11,0.0,-1.0,0.0,0.0]
[1780380792260,57.33,70177.17,0.0,-1.0,0.0,0.0]
[1780380793055,57.33,70180.26,0.0,-1.0,0.0,0.0]
[1780380794062,57.33,70179.91,0.0,-1.0,0.0,0.0]
[1780380795069,57.33,70186.54,0.0,-1.0,0.0,0.0]
[1780380796077,57.33,70181.12,0.0,-1.0,0.0,0.0]
[1780380797444,57.33,70181.12,0.0,-1.0,0.0,0.0]
[1780380797470,57.33,70181.12,0.0,-1.0,0.0,0.0]
[1780380797545,57.33,70184.65,0.0,-1.0,0.0,0.0]
[1780380799097,57.33,70184.08,0.0,-1.0,0.0,0.0]
[1780380800104,57.33,70179.42,0.0,-1.0,0.0,0.0]
[1780380801110,57.33,70170.0,0.0,-1.0,0.0,0.0]
[1780380802118,57.33,70167.8,0.0,-1.0,0.0,0.0]
[1780380803125,57.33,70167.93,0.0,-1.0,0.0,0.0]
[1780380805139,57.33,70168.88,0.0,-1.0,0.0,0.0]
[1780380807153,57.33,70169.57,0.0,-1.0,0.0,0.0]
[1780380810719,57.33,70169.63,0.0,-1.0,0.0,0.0]
[1780380810777,57.33,70169.04,0.0,-1.0,0.0,0.0]
[1780380811181,57.33,70166.01,0.0,-1.0,0.0,0.0]
[1780380812616,57.33,70166.01,0.0,-1.0,0.0,0.0]
[1780380812720,57.33,70166.01,0.0,-1.0,0.0,0.0]
[1780380812820,57.33,70163.75,0.0,-1.0,0.0,0.0]
[1780380815209,57.33,70160.85,0.0,-1.0,0.0,0.0]
[1780380816490,57.33,70160.85,0.0,-1.0,0.0,0.0]
[1780380816722,57.33,70160.85,0.0,-1.0,0.0,0.0]
[1780380816822,57.33,70159.74,0.0,-1.0,0.0,0.0]
[1780380817145,57.33,70159.74,0.0,-1.0,0.0,0.0]
[1780380817221,57.33,70159.74,0.0,-1.0,0.0,0.0]
[1780380817223,57.33,70158.26,0.0,-1.0,0.0,0.0]
[1780380820244,57.33,70144.63,0.0,-1.0,0.0,0.0]
[1780380821251,57.33,70140.07,0.0,-1.0,0.0,0.0]
[1780380822258,57.33,70137.36,0.0,-1.0,0.0,0.0]
[1780380824063,57.33,70134.65,0.0,-1.0,0.0,0.0]
[1780380824277,57.33,70130.44,0.0,-1.0,0.0,0.0]
[1780380825284,57.33,70138.24,0.0,-1.0,0.0,0.0]
[1780380826291,57.33,70144.45,0.0,-1.0,0.0,0.0]
[1780380827298,57.33,70150.6,0.0,-1.0,0.0,0.0]
[1780380829312,57.33,70145.15,0.0,-1.0,0.0,0.0]
[1780380830781,57.33,70141.5,0.0,-1.0,0.0,0.0]
[1780380831326,57.33,70139.7,0.0,-1.0,0.0,0.0]
[1780380832333,57.33,70143.54,0.0,-1.0,0.0,0.0]
[1780380833340,57.33,70141.94,0.0,-1.0,0.0,0.0]
[1780380834215,57.33,70141.94,0.0,-1.0,0.0,0.0]
[1780380834620,57.33,70142.75,0.0,-1.0,0.0,0.0]
[1780380835358,57.33,70145.63,0.0,-1.0,0.0,0.0]
[1780380837040,57.33,70145.63,0.0,-1.0,0.0,0.0]
[1780380836362,57.33,70148.78,0.0,-1.0,0.0,0.0]
[1780380837369,57.33,70150.15,0.0,-1.0,0.0,0.0]
[1780380838376,57.33,70153.81,0.0,-1.0,0.0,0.0]
[1780380839383,57.33,70155.9,0.0,-1.0,0.0,0.0]
[1780380840889,57.33,70155.9,0.0,-1.0,0.0,0.0]
[1780380841074,57.33,70155.9,0.0,-1.0,0.0,0.0]
[1780380841086,57.33,70158.47,0.0,-1.0,0.0,0.0]
[1780380841398,57.33,70164.08,0.0,-1.0,0.0,0.0]
[1780380842404,57.33,70164.98,0.0,-1.0,0.0,0.0]
[1780380843412,57.33,70174.55,0.0,-1.0,0.0,0.0]
[1780380844421,57.33,70182.57,0.0,-1.0,0.0,0.0]
[1780380845427,57.33,70184.64,0.0,-1.0,0.0,0.0]
[1780380846434,57.33,70195.96,0.0,-1.0,0.0,0.0]
[1780380847441,57.33,70200.32,0.0,-1.0,0.0,0.0]
[1780380848662,57.33,70200.32,0.0,-1.0,0.0,0.0]
[1780380848719,57.33,70200.32,0.0,-1.0,0.0,0.0]
[1780380848818,57.33,70202.56,0.0,-1.0,0.0,0.0]
[1780380849455,57.33,70203.07,0.0,-1.0,0.0,0.0]
[1780380850462,57.33,70200.49,0.0,-1.0,0.0,0.0]
[1780380851469,57.33,70200.94,0.0,-1.0,0.0,0.0]
[1780380852476,57.33,70205.75,0.0,-1.0,0.0,0.0]
[1780380853483,57.33,70207.12,0.0,-1.0,0.0,0.0]
[1780380854490,57.33,70212.8,0.0,-1.0,0.0,0.0]
[1780380855497,57.33,70221.52,0.0,-1.0,0.0,0.0]
[1780380856503,57.33,70225.93,0.0,-1.0,0.0,0.0]
[1780380857511,57.33,70228.57,0.0,-1.0,0.0,0.0]
[1780380858518,57.33,70227.83,0.0,-1.0,0.0,0.0]
[1780380860532,57.33,70222.28,0.0,-1.0,0.0,0.0]
[1780380861492,57.33,70222.28,0.0,-1.0,0.0,0.0]
[1780380861720,57.33,70222.28,0.0,-1.0,0.0,0.0]
[1780380861805,57.33,70221.13,0.0,-1.0,0.0,0.0]
[1780380862546,57.33,70221.65,0.0,-1.0,0.0,0.0]
[1780380863430,57.33,70221.65,0.0,-1.0,0.0,0.0]
[1780380863469,57.33,70221.65,0.0,-1.0,0.0,0.0]
[1780380863553,57.33,70220.38,0.0,-1.0,0.0,0.0]
[1780380865629,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780380865720,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780380865821,57.33,70214.3,0.0,-1.0,0.0,0.0]
[1780380867581,57.33,70214.59,0.0,-1.0,0.0,0.0]
[1780380868588,57.33,70207.6,0.0,-1.0,0.0,0.0]
[1780380869886,57.33,70207.6,0.0,-1.0,0.0,0.0]
[1780380869939,57.33,70207.6,0.0,-1.0,0.0,0.0]
[1780380870040,57.33,70211.54,0.0,-1.0,0.0,0.0]
[1780380870603,57.33,70216.53,0.0,-1.0,0.0,0.0]
[1780380871135,57.33,70216.53,0.0,-1.0,0.0,0.0]
[1780380871222,57.33,70216.53,0.0,-1.0,0.0,0.0]
[1780380871608,57.33,70217.36,0.0,-1.0,0.0,0.0]
[1780380872750,57.33,70222.03,0.0,-1.0,0.0,0.0]
[1780380873623,57.33,70223.56,0.0,-1.0,0.0,0.0]
[1780380874763,57.33,70223.56,0.0,-1.0,0.0,0.0]
[1780380874971,57.33,70223.56,0.0,-1.0,0.0,0.0]
[1780380875031,57.33,70223.56,0.0,-1.0,0.0,0.0]
[1780380875072,57.33,70222.81,0.0,-1.0,0.0,0.0]
[1780380875221,57.33,70222.81,0.0,-1.0,0.0,0.0]
[1780380876644,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780380877651,57.33,70223.84,0.0,-1.0,0.0,0.0]
[1780380880673,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780380881680,57.33,70223.46,0.0,-1.0,0.0,0.0]
[1780380882939,57.33,70223.46,0.0,-1.0,0.0,0.0]
[1780380882971,57.33,70223.46,0.0,-1.0,0.0,0.0]
[1780380883041,57.33,70219.83,0.0,-1.0,0.0,0.0]
[1780380884016,57.33,70219.83,0.0,-1.0,0.0,0.0]
[1780380884032,57.33,70216.21,0.0,-1.0,0.0,0.0]
[1780380884220,57.33,70216.21,0.0,-1.0,0.0,0.0]
[1780380885708,57.33,70217.29,0.0,-1.0,0.0,0.0]
[1780380886715,57.33,70216.91,0.0,-1.0,0.0,0.0]
[1780380887654,57.33,70216.91,0.0,-1.0,0.0,0.0]
[1780380887720,57.33,70216.91,0.0,-1.0,0.0,0.0]
[1780380888045,57.33,70216.91,0.0,-1.0,0.0,0.0]
[1780380888140,57.33,70218.31,0.0,-1.0,0.0,0.0]
[1780380888220,57.33,70218.31,0.0,-1.0,0.0,0.0]
[1780380888729,57.33,70218.01,0.0,-1.0,0.0,0.0]
[1780380890359,57.33,70217.89,0.0,-1.0,0.0,0.0]
[1780380890470,57.33,70217.89,0.0,-1.0,0.0,0.0]
[1780380890772,57.33,70217.89,0.0,-1.0,0.0,0.0]
[1780380890971,57.33,70217.89,0.0,-1.0,0.0,0.0]
[1780380890991,57.33,70213.32,0.0,-1.0,0.0,0.0]
[1780380891750,57.33,70211.4,0.0,-1.0,0.0,0.0]
[1780380892757,57.33,70213.34,0.0,-1.0,0.0,0.0]
[1780380894771,57.33,70208.16,0.0,-1.0,0.0,0.0]
[1780380895198,57.33,70208.16,0.0,-1.0,0.0,0.0]
[1780380895222,57.33,70208.16,0.0,-1.0,0.0,0.0]
[1780380895778,57.33,70206.28,0.0,-1.0,0.0,0.0]
[1780380896785,57.33,70206.54,0.0,-1.0,0.0,0.0]
[1780380897792,57.33,70207.8,0.0,-1.0,0.0,0.0]
[1780380898660,57.33,70207.8,0.0,-1.0,0.0,0.0]
[1780380898722,57.33,70207.8,0.0,-1.0,0.0,0.0]
[1780380898799,57.33,70209.6,0.0,-1.0,0.0,0.0]
[1780380900116,57.33,70210.46,0.0,-1.0,0.0,0.0]
[1780380900972,57.33,70210.46,0.0,-1.0,0.0,0.0]
[1780380901058,57.33,70209.72,0.0,-1.0,0.0,0.0]
[1780380901530,57.33,70209.72,0.0,-1.0,0.0,0.0]
[1780380901723,57.33,70209.72,0.0,-1.0,0.0,0.0]
[1780380904375,57.33,70212.21,0.0,-1.0,0.0,0.0]
[1780380904470,57.33,70212.21,0.0,-1.0,0.0,0.0]
[1780380904964,57.33,70212.21,0.0,-1.0,0.0,0.0]
[1780380904972,57.33,70212.21,0.0,-1.0,0.0,0.0]
[1780380907308,57.33,70214.85,0.0,-1.0,0.0,0.0]
[1780380907471,57.33,70214.85,0.0,-1.0,0.0,0.0]
[1780380907596,57.33,70214.85,0.0,-1.0,0.0,0.0]
[1780380907720,57.33,70214.85,0.0,-1.0,0.0,0.0]
[1780380910883,57.33,70225.61,0.0,-1.0,0.0,0.0]
[1780380911211,57.33,70225.61,0.0,-1.0,0.0,0.0]
[1780380911220,57.33,70225.61,0.0,-1.0,0.0,0.0]
[1780380914143,57.33,70225.88,0.0,-1.0,0.0,0.0]
[1780380914222,57.33,70230.21,0.0,-1.0,0.0,0.0]
[1780380914911,57.33,70238.26,0.0,-1.0,0.0,0.0]
[1780380915918,57.33,70240.81,0.0,-1.0,0.0,0.0]
[1780380917932,57.33,70231.5,0.0,-1.0,0.0,0.0]
[1780380919290,57.33,70235.83,0.0,-1.0,0.0,0.0]
[1780380919470,57.33,70235.83,0.0,-1.0,0.0,0.0]
[1780380920340,57.33,70234.45,0.0,-1.0,0.0,0.0]
[1780380920469,57.33,70234.45,0.0,-1.0,0.0,0.0]
[1780380922967,57.33,70243.31,0.0,-1.0,0.0,0.0]
[1780380923866,57.33,70243.31,0.0,-1.0,0.0,0.0]
[1780380923971,57.33,70243.31,0.0,-1.0,0.0,0.0]
[1780380927737,57.33,70245.76,0.0,-1.0,0.0,0.0]
[1780380927827,57.33,70245.76,0.0,-1.0,0.0,0.0]
[1780380927970,57.33,70245.76,0.0,-1.0,0.0,0.0]
[1780380930928,57.33,70245.73,0.0,-1.0,0.0,0.0]
[1780380930970,57.33,70245.73,0.0,-1.0,0.0,0.0]
[1780380931026,57.33,70231.95,0.0,-1.0,0.0,0.0]
[1780380931246,57.33,70231.95,0.0,-1.0,0.0,0.0]
[1780380931470,57.33,70231.95,0.0,-1.0,0.0,0.0]
[1780380932033,57.33,70228.09,0.0,-1.0,0.0,0.0]
[1780380933606,57.33,70225.67,0.0,-1.0,0.0,0.0]
[1780380933719,57.33,70225.67,0.0,-1.0,0.0,0.0]
[1780380936700,57.33,70219.71,0.0,-1.0,0.0,0.0]
[1780380936721,57.33,70219.71,0.0,-1.0,0.0,0.0]
[1780380937092,57.33,70219.71,0.0,-1.0,0.0,0.0]
[1780380937219,57.33,70213.62,0.0,-1.0,0.0,0.0]
[1780380940777,57.33,70212.67,0.0,-1.0,0.0,0.0]
[1780380940980,57.33,70212.67,0.0,-1.0,0.0,0.0]
[1780380943793,57.33,70209.41,0.0,-1.0,0.0,0.0]
[1780380943971,57.33,70209.41,0.0,-1.0,0.0,0.0]
[1780380944117,57.33,70209.74,0.0,-1.0,0.0,0.0]
[1780380944310,57.33,70209.74,0.0,-1.0,0.0,0.0]
[1780380944469,57.33,70209.74,0.0,-1.0,0.0,0.0]
[1780380948147,57.33,70219.56,0.0,-1.0,0.0,0.0]
[1780380949225,57.33,70221.19,0.0,-1.0,0.0,0.0]
[1780380949470,57.33,70221.19,0.0,-1.0,0.0,0.0]
[1780380953236,57.33,70222.57,0.0,-1.0,0.0,0.0]
[1780380953471,57.33,70222.57,0.0,-1.0,0.0,0.0]
[1780380953676,57.33,70222.57,0.0,-1.0,0.0,0.0]
[1780380953719,57.33,70222.57,0.0,-1.0,0.0,0.0]
[1780380959222,57.33,70221.88,0.0,-1.0,0.0,0.0]
[1780380963006,57.33,70222.52,0.0,-1.0,0.0,0.0]
[1780380963219,57.33,70222.52,0.0,-1.0,0.0,0.0]
[1780380966967,57.33,70217.79,0.0,-1.0,0.0,0.0]
[1780380967222,57.33,70217.79,0.0,-1.0,0.0,0.0]
[1780380967063,57.33,70227.26,0.0,-1.0,0.0,0.0]
[1780380967278,57.33,70233.68,0.0,-1.0,0.0,0.0]
[1780380968295,57.33,70233.68,0.0,-1.0,0.0,0.0]
[1780380968470,57.33,70233.68,0.0,-1.0,0.0,0.0]
[1780380968518,57.33,70236.12,0.0,-1.0,0.0,0.0]
[1780380972427,57.33,70233.24,0.0,-1.0,0.0,0.0]
[1780380972470,57.33,70233.24,0.0,-1.0,0.0,0.0]
[1780380978355,57.33,70236.26,0.0,-1.0,0.0,0.0]
[1780380981319,57.33,70239.47,0.0,-1.0,0.0,0.0]
[1780380981470,57.33,70239.47,0.0,-1.0,0.0,0.0]
[1780380982393,57.33,70243.2,0.0,-1.0,0.0,0.0]
[1780380982469,57.33,70243.2,0.0,-1.0,0.0,0.0]
[1780380986218,57.33,70244.89,0.0,-1.0,0.0,0.0]
[1780380986471,57.33,70244.27,0.0,-1.0,0.0,0.0]
[1780380987419,57.33,70256.65,0.0,-1.0,0.0,0.0]
[1780380988430,57.33,70262.74,0.0,-1.0,0.0,0.0]
[1780380990444,57.33,70262.74,0.0,-1.0,0.0,0.0]
[1780380991451,57.33,70270.47,0.0,-1.0,0.0,0.0]
[1780380992458,57.33,70272.31,0.0,-1.0,0.0,0.0]
[1780380997493,57.33,70274.86,0.0,-1.0,0.0,0.0]
[1780380998592,57.33,70274.86,0.0,-1.0,0.0,0.0]
[1780380998720,57.33,70274.86,0.0,-1.0,0.0,0.0]
[1780380999662,57.33,70275.22,0.0,-1.0,0.0,0.0]
[1780380999719,57.33,70275.22,0.0,-1.0,0.0,0.0]
[1780381006094,57.33,70278.1,0.0,-1.0,0.0,0.0]
[1780381006221,57.33,70278.1,0.0,-1.0,0.0,0.0]
[1780381010557,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780381010719,57.33,70281.21,0.0,-1.0,0.0,0.0]
[1780381012762,57.33,70282.11,0.0,-1.0,0.0,0.0]
[1780381012971,57.33,70282.11,0.0,-1.0,0.0,0.0]
[1780381013558,57.33,70277.34,0.0,-1.0,0.0,0.0]
[1780381013720,57.33,70277.34,0.0,-1.0,0.0,0.0]
[1780381020088,57.33,70276.54,0.0,-1.0,0.0,0.0]
[1780381022898,57.33,70274.45,0.0,-1.0,0.0,0.0]
[1780381022976,57.33,70274.45,0.0,-1.0,0.0,0.0]
[1780381023055,57.33,70265.27,0.0,-1.0,0.0,0.0]
[1780381024075,57.33,70265.27,0.0,-1.0,0.0,0.0]
[1780381024219,57.33,70265.27,0.0,-1.0,0.0,0.0]
[1780381024174,57.33,70265.48,0.0,-1.0,0.0,0.0]
[1780381026668,57.33,70265.95,0.0,-1.0,0.0,0.0]
[1780381026721,57.33,70265.95,0.0,-1.0,0.0,0.0]
[1780381028357,57.33,70263.83,0.0,-1.0,0.0,0.0]
[1780381028469,57.33,70263.83,0.0,-1.0,0.0,0.0]
[1780381028711,57.33,70271.7,0.0,-1.0,0.0,0.0]
[1780381030139,57.33,70271.7,0.0,-1.0,0.0,0.0]
[1780381030219,57.33,70271.7,0.0,-1.0,0.0,0.0]
[1780381030240,57.33,70271.29,0.0,-1.0,0.0,0.0]
[1780381031732,57.33,70281.18,0.0,-1.0,0.0,0.0]
[1780381032739,57.33,70290.58,0.0,-1.0,0.0,0.0]
[1780381033486,57.33,70290.58,0.0,-1.0,0.0,0.0]
[1780381033719,57.33,70290.58,0.0,-1.0,0.0,0.0]
[1780381033746,57.33,70292.41,0.0,-1.0,0.0,0.0]
[1780381034608,57.33,70292.41,0.0,-1.0,0.0,0.0]
[1780381034720,57.33,70292.41,0.0,-1.0,0.0,0.0]
[1780381038055,57.33,70291.23,0.0,-1.0,0.0,0.0]
[1780381038219,57.33,70291.23,0.0,-1.0,0.0,0.0]
[1780381039789,57.33,70284.51,0.0,-1.0,0.0,0.0]
[1780381040829,57.33,70284.51,0.0,-1.0,0.0,0.0]
[1780381040970,57.33,70284.51,0.0,-1.0,0.0,0.0]
[1780381041088,57.33,70284.51,0.0,-1.0,0.0,0.0]
[1780381041219,57.33,70284.51,0.0,-1.0,0.0,0.0]
[1780381043817,57.33,70274.43,0.0,-1.0,0.0,0.0]
[1780381044344,57.33,70274.43,0.0,-1.0,0.0,0.0]
[1780381044470,57.33,70274.43,0.0,-1.0,0.0,0.0]
[1780381044824,57.33,70269.65,0.0,-1.0,0.0,0.0]
[1780381045854,57.33,70269.65,0.0,-1.0,0.0,0.0]
[1780381045970,57.33,70269.65,0.0,-1.0,0.0,0.0]
[1780381050986,57.33,70270.21,0.0,-1.0,0.0,0.0]
[1780381051219,57.33,70270.21,0.0,-1.0,0.0,0.0]
[1780381055227,57.33,70269.97,0.0,-1.0,0.0,0.0]
[1780381055469,57.33,70265.29,0.0,-1.0,0.0,0.0]
[1780381056702,57.33,70263.47,0.0,-1.0,0.0,0.0]
[1780381056721,57.33,70263.47,0.0,-1.0,0.0,0.0]
[1780381060314,57.33,70263.38,0.0,-1.0,0.0,0.0]
[1780381060470,57.33,70260.55,0.0,-1.0,0.0,0.0]
[1780381065972,57.33,70263.12,0.0,-1.0,0.0,0.0]
[1780381067267,57.33,70263.12,0.0,-1.0,0.0,0.0]
[1780381067469,57.33,70261.38,0.0,-1.0,0.0,0.0]
[1780381073021,57.33,70257.39,0.0,-1.0,0.0,0.0]
[1780381075035,57.33,70249.55,0.0,-1.0,0.0,0.0]
[1780381075586,57.33,70249.55,0.0,-1.0,0.0,0.0]
[1780381075719,57.33,70249.55,0.0,-1.0,0.0,0.0]
[1780381081079,57.33,70237.51,0.0,-1.0,0.0,0.0]
[1780381082084,57.33,70235.23,0.0,-1.0,0.0,0.0]
[1780381084222,57.33,70234.96,0.0,-1.0,0.0,0.0]
[1780381084471,57.33,70235.29,0.0,-1.0,0.0,0.0]
[1780381089327,57.33,70236.14,0.0,-1.0,0.0,0.0]
[1780381089471,57.33,70237.03,0.0,-1.0,0.0,0.0]
[1780381095175,57.33,70236.12,0.0,-1.0,0.0,0.0]
[1780381098724,57.33,70230.67,0.0,-1.0,0.0,0.0]
[1780381098971,57.33,70230.67,0.0,-1.0,0.0,0.0]
[1780381099308,57.33,70221.55,0.0,-1.0,0.0,0.0]
[1780381100210,57.33,70220.72,0.0,-1.0,0.0,0.0]
[1780381102224,57.33,70214.15,0.0,-1.0,0.0,0.0]
[1780381103966,57.33,70211.23,0.0,-1.0,0.0,0.0]
[1780381103972,57.33,70211.23,0.0,-1.0,0.0,0.0]
[1780381106973,57.33,70210.46,0.0,-1.0,0.0,0.0]
[1780381112296,57.33,70219.45,0.0,-1.0,0.0,0.0]
[1780381113303,57.33,70224.21,0.0,-1.0,0.0,0.0]
[1780381114447,57.33,70226.37,0.0,-1.0,0.0,0.0]
[1780381114469,57.33,70226.37,0.0,-1.0,0.0,0.0]
[1780381115198,57.33,70226.37,0.0,-1.0,0.0,0.0]
[1780381115219,57.33,70226.37,0.0,-1.0,0.0,0.0]
[1780381117631,57.33,70222.03,0.0,-1.0,0.0,0.0]
[1780381121739,57.33,70222.4,0.0,-1.0,0.0,0.0]
[1780381121970,57.33,70222.4,0.0,-1.0,0.0,0.0]
[1780381122214,57.33,70222.4,0.0,-1.0,0.0,0.0]
[1780381122221,57.33,70222.4,0.0,-1.0,0.0,0.0]
[1780381125984,57.33,70222.01,0.0,-1.0,0.0,0.0]
[1780381126219,57.33,70222.01,0.0,-1.0,0.0,0.0]
[1780381126232,57.33,70222.01,0.0,-1.0,0.0,0.0]
[1780381126469,57.33,70222.09,0.0,-1.0,0.0,0.0]
[1780381131073,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780381131219,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780381131283,57.33,70219.26,0.0,-1.0,0.0,0.0]
[1780381131470,57.33,70222.37,0.0,-1.0,0.0,0.0]
[1780381135708,57.33,70226.45,0.0,-1.0,0.0,0.0]
[1780381135720,57.33,70226.45,0.0,-1.0,0.0,0.0]
[1780381136078,57.33,70226.45,0.0,-1.0,0.0,0.0]
[1780381136220,57.33,70226.45,0.0,-1.0,0.0,0.0]
[1780381142193,57.33,70228.63,0.0,-1.0,0.0,0.0]
[1780381142220,57.33,70228.63,0.0,-1.0,0.0,0.0]
[1780381142416,57.33,70225.14,0.0,-1.0,0.0,0.0]
[1780381142471,57.33,70225.14,0.0,-1.0,0.0,0.0]
[1780381147544,57.33,70225.75,0.0,-1.0,0.0,0.0]
[1780381149160,57.33,70225.75,0.0,-1.0,0.0,0.0]
[1780381149219,57.33,70225.75,0.0,-1.0,0.0,0.0]
[1780381149801,57.33,70225.99,0.0,-1.0,0.0,0.0]
[1780381149893,57.33,70225.99,0.0,-1.0,0.0,0.0]
[1780381149971,57.33,70225.99,0.0,-1.0,0.0,0.0]
[1780381152905,57.33,70234.81,0.0,-1.0,0.0,0.0]
[1780381152969,57.33,70234.81,0.0,-1.0,0.0,0.0]
[1780381153076,57.33,70220.51,0.0,-1.0,0.0,0.0]
[1780381153454,57.33,70220.51,0.0,-1.0,0.0,0.0]
[1780381153470,57.33,70220.51,0.0,-1.0,0.0,0.0]
[1780381154592,57.33,70217.37,0.0,-1.0,0.0,0.0]
[1780381157097,57.33,70216.28,0.0,-1.0,0.0,0.0]
[1780381157156,57.33,70216.28,0.0,-1.0,0.0,0.0]
[1780381157219,57.33,70216.28,0.0,-1.0,0.0,0.0]
[1780381162649,57.33,70217.66,0.0,-1.0,0.0,0.0]
[1780381166529,57.33,70217.38,0.0,-1.0,0.0,0.0]
[1780381166720,57.33,70217.38,0.0,-1.0,0.0,0.0]
[1780381166781,57.33,70217.38,0.0,-1.0,0.0,0.0]
[1780381166971,57.33,70217.38,0.0,-1.0,0.0,0.0]
[1780381170714,57.33,70217.54,0.0,-1.0,0.0,0.0]
[1780381170722,57.33,70217.54,0.0,-1.0,0.0,0.0]
[1780381170809,57.33,70217.54,0.0,-1.0,0.0,0.0]
[1780381170971,57.33,70217.54,0.0,-1.0,0.0,0.0]
[1780381176747,57.33,70218.35,0.0,-1.0,0.0,0.0]
[1780381178371,57.33,70218.35,0.0,-1.0,0.0,0.0]
[1780381178469,57.33,70218.07,0.0,-1.0,0.0,0.0]
[1780381178599,57.33,70218.07,0.0,-1.0,0.0,0.0]
[1780381178722,57.33,70218.07,0.0,-1.0,0.0,0.0]
[1780381179481,57.33,70219.86,0.0,-1.0,0.0,0.0]
[1780381181963,57.33,70217.68,0.0,-1.0,0.0,0.0]
[1780381181970,57.33,70217.68,0.0,-1.0,0.0,0.0]
[1780381182047,57.33,70211.19,0.0,-1.0,0.0,0.0]
[1780381182616,57.33,70211.19,0.0,-1.0,0.0,0.0]
[1780381182720,57.33,70211.19,0.0,-1.0,0.0,0.0]
[1780381182792,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780381184392,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780381184471,57.33,70209.88,0.0,-1.0,0.0,0.0]
[1780381189116,57.33,70210.09,0.0,-1.0,0.0,0.0]
[1780381189208,57.33,70210.09,0.0,-1.0,0.0,0.0]
[1780381189220,57.33,70210.09,0.0,-1.0,0.0,0.0]
[1780381190848,57.33,70200.44,0.0,-1.0,0.0,0.0]
[1780381192482,57.33,70199.38,0.0,-1.0,0.0,0.0]
[1780381192725,57.33,70199.38,0.0,-1.0,0.0,0.0]
[1780381192791,57.33,70199.38,0.0,-1.0,0.0,0.0]
[1780381192981,57.33,70199.38,0.0,-1.0,0.0,0.0]
[1780381193011,57.33,70197.36,0.0,-1.0,0.0,0.0]
[1780381193869,57.33,70196.79,0.0,-1.0,0.0,0.0]
[1780381194876,57.33,70197.76,0.0,-1.0,0.0,0.0]
[1780381195883,57.33,70197.12,0.0,-1.0,0.0,0.0]
[1780381197937,57.33,70197.13,0.0,-1.0,0.0,0.0]
[1780381197972,57.33,70197.13,0.0,-1.0,0.0,0.0]
[1780381198922,57.33,70197.13,0.0,-1.0,0.0,0.0]
[1780381198971,57.33,70197.13,0.0,-1.0,0.0,0.0]
[1780381199023,57.33,70198.79,0.0,-1.0,0.0,0.0]
[1780381200918,57.33,70198.2,0.0,-1.0,0.0,0.0]
[1780381201920,57.33,70198.2,0.0,-1.0,0.0,0.0]
[1780381203360,57.33,70199.26,0.0,-1.0,0.0,0.0]
[1780381204285,57.33,70199.26,0.0,-1.0,0.0,0.0]
[1780381204380,57.33,70200.18,0.0,-1.0,0.0,0.0]
[1780381204471,57.33,70200.18,0.0,-1.0,0.0,0.0]
[1780381205956,57.33,70200.69,0.0,-1.0,0.0,0.0]
[1780381206963,57.33,70205.16,0.0,-1.0,0.0,0.0]
[1780381208482,57.33,70205.27,0.0,-1.0,0.0,0.0]
[1780381208718,57.33,70205.27,0.0,-1.0,0.0,0.0]
[1780381209599,57.33,70205.24,0.0,-1.0,0.0,0.0]
[1780381209718,57.33,70205.24,0.0,-1.0,0.0,0.0]
[1780381209984,57.33,70206.58,0.0,-1.0,0.0,0.0]
[1780381210991,57.33,70205.78,0.0,-1.0,0.0,0.0]
[1780381211799,57.33,70205.78,0.0,-1.0,0.0,0.0]
[1780381211971,57.33,70205.78,0.0,-1.0,0.0,0.0]
[1780381211998,57.33,70207.28,0.0,-1.0,0.0,0.0]
[1780381213007,57.33,70207.77,0.0,-1.0,0.0,0.0]
[1780381215019,57.33,70206.6,0.0,-1.0,0.0,0.0]
[1780381218021,57.33,70206.68,0.0,-1.0,0.0,0.0]
[1780381218189,57.33,70206.68,0.0,-1.0,0.0,0.0]
[1780381218226,57.33,70206.68,0.0,-1.0,0.0,0.0]
[1780381218227,57.33,70207.8,0.0,-1.0,0.0,0.0]
[1780381220056,57.33,70210.87,0.0,-1.0,0.0,0.0]
[1780381220818,57.33,70210.87,0.0,-1.0,0.0,0.0]
[1780381220971,57.33,70210.87,0.0,-1.0,0.0,0.0]
[1780381221063,57.33,70211.35,0.0,-1.0,0.0,0.0]
[1780381223076,57.33,70211.76,0.0,-1.0,0.0,0.0]
[1780381223838,57.33,70211.76,0.0,-1.0,0.0,0.0]
[1780381223970,57.33,70211.76,0.0,-1.0,0.0,0.0]
[1780381224083,57.33,70212.83,0.0,-1.0,0.0,0.0]
[1780381225491,57.33,70212.39,0.0,-1.0,0.0,0.0]
[1780381226098,57.33,70212.72,0.0,-1.0,0.0,0.0]
[1780381227105,57.33,70211.42,0.0,-1.0,0.0,0.0]
[1780381228112,57.33,70210.78,0.0,-1.0,0.0,0.0]
[1780381228769,57.33,70210.78,0.0,-1.0,0.0,0.0]
[1780381228972,57.33,70210.78,0.0,-1.0,0.0,0.0]
[1780381231133,57.33,70210.7,0.0,-1.0,0.0,0.0]
[1780381232140,57.33,70210.14,0.0,-1.0,0.0,0.0]
[1780381236168,57.33,70210.48,0.0,-1.0,0.0,0.0]
[1780381236888,57.33,70210.48,0.0,-1.0,0.0,0.0]
[1780381236972,57.33,70210.48,0.0,-1.0,0.0,0.0]
[1780381237209,57.33,70210.48,0.0,-1.0,0.0,0.0]
[1780381237222,57.33,70210.48,0.0,-1.0,0.0,0.0]
[1780381237311,57.33,70210.04,0.0,-1.0,0.0,0.0]
[1780381239190,57.33,70211.38,0.0,-1.0,0.0,0.0]
[1780381240198,57.33,70212.52,0.0,-1.0,0.0,0.0]
[1780381242211,57.33,70213.17,0.0,-1.0,0.0,0.0]
[1780381243218,57.33,70212.86,0.0,-1.0,0.0,0.0]
[1780381244225,57.33,70213.32,0.0,-1.0,0.0,0.0]
[1780381244917,57.33,70213.32,0.0,-1.0,0.0,0.0]
[1780381244971,57.33,70213.32,0.0,-1.0,0.0,0.0]
[1780381245247,57.33,70213.32,0.0,-1.0,0.0,0.0]
[1780381245470,57.33,70213.32,0.0,-1.0,0.0,0.0]
[1780381245321,57.33,70214.59,0.0,-1.0,0.0,0.0]
[1780381247131,57.33,70214.55,0.0,-1.0,0.0,0.0]
[1780381248254,57.33,70217.51,0.0,-1.0,0.0,0.0]
[1780381249262,57.33,70218.15,0.0,-1.0,0.0,0.0]
[1780381249691,57.33,70218.15,0.0,-1.0,0.0,0.0]
[1780381249720,57.33,70218.15,0.0,-1.0,0.0,0.0]
[1780381250483,57.33,70218.15,0.0,-1.0,0.0,0.0]
[1780381250269,57.33,70218.72,0.0,-1.0,0.0,0.0]
[1780381250720,57.33,70218.72,0.0,-1.0,0.0,0.0]
[1780381251276,57.33,70219.69,0.0,-1.0,0.0,0.0]
[1780381252283,57.33,70220.12,0.0,-1.0,0.0,0.0]
[1780381256199,57.33,70220.33,0.0,-1.0,0.0,0.0]
[1780381256220,57.33,70220.33,0.0,-1.0,0.0,0.0]
[1780381258325,57.33,70219.65,0.0,-1.0,0.0,0.0]
[1780381260339,57.33,70213.05,0.0,-1.0,0.0,0.0]
[1780381261098,57.33,70213.05,0.0,-1.0,0.0,0.0]
[1780381261222,57.33,70213.05,0.0,-1.0,0.0,0.0]
[1780381261495,57.33,70213.05,0.0,-1.0,0.0,0.0]
[1780381261347,57.33,70209.05,0.0,-1.0,0.0,0.0]
[1780381261673,57.33,70209.05,0.0,-1.0,0.0,0.0]
[1780381262353,57.33,70211.19,0.0,-1.0,0.0,0.0]
[1780381263360,57.33,70211.83,0.0,-1.0,0.0,0.0]
[1780381263642,57.33,70211.83,0.0,-1.0,0.0,0.0]
[1780381263719,57.33,70211.83,0.0,-1.0,0.0,0.0]
[1780381264367,57.33,70211.01,0.0,-1.0,0.0,0.0]
[1780381266381,57.33,70210.67,0.0,-1.0,0.0,0.0]
[1780381267388,57.33,70211.94,0.0,-1.0,0.0,0.0]
[1780381267870,57.33,70211.94,0.0,-1.0,0.0,0.0]
[1780381267974,57.33,70211.94,0.0,-1.0,0.0,0.0]
[1780381268395,57.33,70212.65,0.0,-1.0,0.0,0.0]
[1780381270409,57.33,70212.34,0.0,-1.0,0.0,0.0]
[1780381271416,57.33,70210.2,0.0,-1.0,0.0,0.0]
[1780381274250,57.33,70210.29,0.0,-1.0,0.0,0.0]
[1780381274470,57.33,70210.29,0.0,-1.0,0.0,0.0]
[1780381274677,57.33,70210.12,0.0,-1.0,0.0,0.0]
[1780381274719,57.33,70210.12,0.0,-1.0,0.0,0.0]
[1780381275444,57.33,70211.38,0.0,-1.0,0.0,0.0]
[1780381276451,57.33,70208.07,0.0,-1.0,0.0,0.0]
[1780381277458,57.33,70206.42,0.0,-1.0,0.0,0.0]
[1780381277775,57.33,70206.42,0.0,-1.0,0.0,0.0]
[1780381277975,57.33,70206.42,0.0,-1.0,0.0,0.0]
[1780381278465,57.33,70203.53,0.0,-1.0,0.0,0.0]
[1780381279472,57.33,70206.94,0.0,-1.0,0.0,0.0]
[1780381279904,57.33,70206.94,0.0,-1.0,0.0,0.0]
[1780381279969,57.33,70206.94,0.0,-1.0,0.0,0.0]
[1780381280429,57.33,70206.94,0.0,-1.0,0.0,0.0]
[1780381280469,57.33,70206.94,0.0,-1.0,0.0,0.0]
[1780381280479,57.33,70209.08,0.0,-1.0,0.0,0.0]
[1780381281486,57.33,70208.56,0.0,-1.0,0.0,0.0]
[1780381282545,57.33,70208.56,0.0,-1.0,0.0,0.0]
[1780381282493,57.33,70209.57,0.0,-1.0,0.0,0.0]
[1780381282720,57.33,70209.57,0.0,-1.0,0.0,0.0]
[1780381286493,57.33,70209.55,0.0,-1.0,0.0,0.0]
[1780381286521,57.33,70209.37,0.0,-1.0,0.0,0.0]
[1780381286720,57.33,70209.37,0.0,-1.0,0.0,0.0]
[1780381286924,57.33,70209.37,0.0,-1.0,0.0,0.0]
[1780381286969,57.33,70209.37,0.0,-1.0,0.0,0.0]
[1780381287527,57.33,70208.02,0.0,-1.0,0.0,0.0]
[1780381288534,57.33,70208.71,0.0,-1.0,0.0,0.0]
[1780381289233,57.33,70208.71,0.0,-1.0,0.0,0.0]
[1780381289542,57.33,70209.45,0.0,-1.0,0.0,0.0]
[1780381290549,57.33,70211.49,0.0,-1.0,0.0,0.0]
[1780381291239,57.33,70211.49,0.0,-1.0,0.0,0.0]
[1780381291469,57.33,70211.49,0.0,-1.0,0.0,0.0]
[1780381291544,57.33,70211.49,0.0,-1.0,0.0,0.0]
[1780381291556,57.33,70214.25,0.0,-1.0,0.0,0.0]
[1780381291719,57.33,70214.25,0.0,-1.0,0.0,0.0]
[1780381292564,57.33,70215.0,0.0,-1.0,0.0,0.0]
[1780381293571,57.33,70214.65,0.0,-1.0,0.0,0.0]
[1780381295905,57.33,70214.76,0.0,-1.0,0.0,0.0]
[1780381295971,57.33,70214.76,0.0,-1.0,0.0,0.0]
[1780381296072,57.33,70216.2,0.0,-1.0,0.0,0.0]
[1780381296942,57.33,70214.84,0.0,-1.0,0.0,0.0]
[1780381297599,57.33,70216.33,0.0,-1.0,0.0,0.0]
[1780381298606,57.33,70216.82,0.0,-1.0,0.0,0.0]
[1780381299613,57.33,70217.11,0.0,-1.0,0.0,0.0]
[1780381301820,57.33,70217.07,0.0,-1.0,0.0,0.0]
[1780381301972,57.33,70217.07,0.0,-1.0,0.0,0.0]
[1780381302058,57.33,70216.23,0.0,-1.0,0.0,0.0]
[1780381302634,57.33,70215.66,0.0,-1.0,0.0,0.0]
[1780381303641,57.33,70215.32,0.0,-1.0,0.0,0.0]
[1780381306662,57.33,70215.06,0.0,-1.0,0.0,0.0]
[1780381308712,57.33,70215.02,0.0,-1.0,0.0,0.0]
[1780381308720,57.33,70215.02,0.0,-1.0,0.0,0.0]
[1780381308814,57.33,70210.4,0.0,-1.0,0.0,0.0]
[1780381310207,57.33,70210.4,0.0,-1.0,0.0,0.0]
[1780381310308,57.33,70211.02,0.0,-1.0,0.0,0.0]
[1780381310971,57.33,70211.02,0.0,-1.0,0.0,0.0]
[1780381311073,57.33,70209.35,0.0,-1.0,0.0,0.0]
[1780381312910,57.33,70207.37,0.0,-1.0,0.0,0.0]
[1780381312973,57.33,70207.37,0.0,-1.0,0.0,0.0]
[1780381318148,57.33,70207.33,0.0,-1.0,0.0,0.0]
[1780381319078,57.33,70207.47,0.0,-1.0,0.0,0.0]
[1780381319220,57.33,70207.47,0.0,-1.0,0.0,0.0]
[1780381319585,57.33,70207.47,0.0,-1.0,0.0,0.0]
[1780381319719,57.33,70206.65,0.0,-1.0,0.0,0.0]
[1780381322793,57.33,70208.62,0.0,-1.0,0.0,0.0]
[1780381322973,57.33,70208.62,0.0,-1.0,0.0,0.0]
[1780381327262,57.33,70213.06,0.0,-1.0,0.0,0.0]
[1780381327470,57.33,70213.06,0.0,-1.0,0.0,0.0]
[1780381327537,57.33,70231.76,0.0,-1.0,0.0,0.0]
[1780381329091,57.33,70227.22,0.0,-1.0,0.0,0.0]
[1780381329219,57.33,70227.22,0.0,-1.0,0.0,0.0]
[1780381329320,57.33,70226.98,0.0,-1.0,0.0,0.0]
[1780381330600,57.33,70226.98,0.0,-1.0,0.0,0.0]
[1780381330720,57.33,70227.09,0.0,-1.0,0.0,0.0]
[1780381336226,57.33,70231.89,0.0,-1.0,0.0,0.0]
[1780381336472,57.33,70231.89,0.0,-1.0,0.0,0.0]
[1780381337853,57.33,70232.2,0.0,-1.0,0.0,0.0]
[1780381337969,57.33,70232.2,0.0,-1.0,0.0,0.0]
[1780381343303,57.33,70234.54,0.0,-1.0,0.0,0.0]
[1780381343470,57.33,70234.54,0.0,-1.0,0.0,0.0]
[1780381348502,57.33,70233.36,0.0,-1.0,0.0,0.0]
[1780381348719,57.33,70232.52,0.0,-1.0,0.0,0.0]
[1780381349099,57.33,70232.52,0.0,-1.0,0.0,0.0]
[1780381349219,57.33,70232.52,0.0,-1.0,0.0,0.0]
[1780381352271,57.33,70235.11,0.0,-1.0,0.0,0.0]
[1780381352470,57.33,70235.11,0.0,-1.0,0.0,0.0]
[1780381358022,57.33,70234.34,0.0,-1.0,0.0,0.0]
[1780381362449,57.33,70232.9,0.0,-1.0,0.0,0.0]
[1780381362468,57.33,70232.9,0.0,-1.0,0.0,0.0]
[1780381363065,57.33,70232.52,0.0,-1.0,0.0,0.0]
[1780381363219,57.33,70232.52,0.0,-1.0,0.0,0.0]
[1780381365071,57.33,70225.98,0.0,-1.0,0.0,0.0]
[1780381369249,57.33,70226.12,0.0,-1.0,0.0,0.0]
[1780381369470,57.33,70226.12,0.0,-1.0,0.0,0.0]
[1780381375142,57.33,70225.72,0.0,-1.0,0.0,0.0]
[1780381378895,57.33,70225.87,0.0,-1.0,0.0,0.0]
[1780381378971,57.33,70225.87,0.0,-1.0,0.0,0.0]
[1780381382215,57.33,70226.03,0.0,-1.0,0.0,0.0]
[1780381382470,57.33,70226.03,0.0,-1.0,0.0,0.0]
[1780381388234,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780381390696,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780381390720,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780381391304,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780381391473,57.33,70224.55,0.0,-1.0,0.0,0.0]
[1780381394615,57.33,70228.44,0.0,-1.0,0.0,0.0]
[1780381394722,57.33,70227.47,0.0,-1.0,0.0,0.0]
[1780381399428,57.33,70228.95,0.0,-1.0,0.0,0.0]
[1780381399469,57.33,70228.95,0.0,-1.0,0.0,0.0]
[1780381399959,57.33,70228.57,0.0,-1.0,0.0,0.0]
[1780381399973,57.33,70228.57,0.0,-1.0,0.0,0.0]
[1780381406360,57.33,70226.88,0.0,-1.0,0.0,0.0]
[1780381408619,57.33,70226.88,0.0,-1.0,0.0,0.0]
[1780381408718,57.33,70226.77,0.0,-1.0,0.0,0.0]
[1780381409344,57.33,70226.77,0.0,-1.0,0.0,0.0]
[1780381409469,57.33,70226.77,0.0,-1.0,0.0,0.0]
[1780381415571,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780381415718,57.33,70225.25,0.0,-1.0,0.0,0.0]
[1780381421467,57.33,70225.45,0.0,-1.0,0.0,0.0]
[1780381424826,57.33,70225.59,0.0,-1.0,0.0,0.0]
[1780381424975,57.33,70225.59,0.0,-1.0,0.0,0.0]
[1780381425517,57.33,70225.59,0.0,-1.0,0.0,0.0]
[1780381425720,57.33,70225.54,0.0,-1.0,0.0,0.0]
[1780381431629,57.33,70222.07,0.0,-1.0,0.0,0.0]
[1780381431719,57.33,70222.07,0.0,-1.0,0.0,0.0]
[1780381432940,57.33,70215.1,0.0,-1.0,0.0,0.0]
[1780381436509,57.33,70213.58,0.0,-1.0,0.0,0.0]
[1780381436719,57.33,70213.58,0.0,-1.0,0.0,0.0]
[1780381442614,57.33,70216.61,0.0,-1.0,0.0,0.0]
[1780381442971,57.33,70216.61,0.0,-1.0,0.0,0.0]
[1780381443651,57.33,70216.61,0.0,-1.0,0.0,0.0]
[1780381443719,57.33,70216.61,0.0,-1.0,0.0,0.0]
[1780381446433,57.33,70211.24,0.0,-1.0,0.0,0.0]
[1780381447718,57.33,70211.13,0.0,-1.0,0.0,0.0]
[1780381449687,57.33,70211.96,0.0,-1.0,0.0,0.0]
[1780381449720,57.33,70211.96,0.0,-1.0,0.0,0.0]
[1780381456712,57.33,70211.06,0.0,-1.0,0.0,0.0]
[1780381461748,57.33,70212.77,0.0,-1.0,0.0,0.0]
[1780381466783,57.33,70210.98,0.0,-1.0,0.0,0.0]
[1780381468976,57.33,70210.76,0.0,-1.0,0.0,0.0]
[1780381469805,57.33,70197.02,0.0,-1.0,0.0,0.0]
[1780381471403,57.33,70197.02,0.0,-1.0,0.0,0.0]
[1780381471469,57.33,70197.02,0.0,-1.0,0.0,0.0]
[1780381471504,57.33,70197.21,0.0,-1.0,0.0,0.0]
[1780381474974,57.33,70194.49,0.0,-1.0,0.0,0.0]
[1780381476825,57.33,70197.24,0.0,-1.0,0.0,0.0]
[1780381476977,57.33,70197.24,0.0,-1.0,0.0,0.0]
[1780381481933,57.33,70197.83,0.0,-1.0,0.0,0.0]
[1780381481974,57.33,70197.83,0.0,-1.0,0.0,0.0]
[1780381487876,57.33,70195.79,0.0,-1.0,0.0,0.0]
[1780381488789,57.33,70196.25,0.0,-1.0,0.0,0.0]
[1780381488970,57.33,70196.25,0.0,-1.0,0.0,0.0]
[1780381489289,57.33,70196.25,0.0,-1.0,0.0,0.0]
[1780381489472,57.33,70196.25,0.0,-1.0,0.0,0.0]
[1780381490952,57.33,70186.36,0.0,-1.0,0.0,0.0]
[1780381491959,57.33,70175.23,0.0,-1.0,0.0,0.0]
[1780381492966,57.33,70172.26,0.0,-1.0,0.0,0.0]
[1780381493973,57.33,70169.46,0.0,-1.0,0.0,0.0]
[1780381494979,57.33,70161.38,0.0,-1.0,0.0,0.0]
[1780381496994,57.33,70158.64,0.0,-1.0,0.0,0.0]
[1780381499007,57.33,70158.23,0.0,-1.0,0.0,0.0]
[1780381499219,57.33,70158.23,0.0,-1.0,0.0,0.0]
[1780381500030,57.33,70151.83,0.0,-1.0,0.0,0.0]
[1780381502036,57.33,70142.15,0.0,-1.0,0.0,0.0]
[1780381503043,57.33,70140.83,0.0,-1.0,0.0,0.0]
[1780381505953,57.33,70140.74,0.0,-1.0,0.0,0.0]
[1780381505971,57.33,70140.74,0.0,-1.0,0.0,0.0]
[1780381509494,57.33,70141.09,0.0,-1.0,0.0,0.0]
[1780381515676,57.33,70138.96,0.0,-1.0,0.0,0.0]
[1780381515719,57.33,70138.96,0.0,-1.0,0.0,0.0]
[1780381515985,57.33,70139.15,0.0,-1.0,0.0,0.0]
[1780381516220,57.33,70139.15,0.0,-1.0,0.0,0.0]
[1780381519293,57.33,70137.68,0.0,-1.0,0.0,0.0]
[1780381519470,57.33,70137.68,0.0,-1.0,0.0,0.0]
[1780381519475,57.33,70137.68,0.0,-1.0,0.0,0.0]
[1780381519722,57.33,70137.68,0.0,-1.0,0.0,0.0]
[1780381525201,57.33,70138.29,0.0,-1.0,0.0,0.0]
[1780381530236,57.33,70137.04,0.0,-1.0,0.0,0.0]
[1780381533064,57.33,70132.63,0.0,-1.0,0.0,0.0]
[1780381533220,57.33,70132.63,0.0,-1.0,0.0,0.0]
[1780381533284,57.33,70132.63,0.0,-1.0,0.0,0.0]
[1780381533471,57.33,70132.63,0.0,-1.0,0.0,0.0]
[1780381535876,57.33,70138.17,0.0,-1.0,0.0,0.0]
[1780381535979,57.33,70138.17,0.0,-1.0,0.0,0.0]
[1780381535996,57.33,70138.17,0.0,-1.0,0.0,0.0]
[1780381536220,57.33,70138.17,0.0,-1.0,0.0,0.0]
[1780381538644,57.33,70139.87,0.0,-1.0,0.0,0.0]
[1780381543106,57.33,70143.83,0.0,-1.0,0.0,0.0]
[1780381543226,57.33,70143.83,0.0,-1.0,0.0,0.0]
[1780381544334,57.33,70160.12,0.0,-1.0,0.0,0.0]
[1780381545341,57.33,70172.28,0.0,-1.0,0.0,0.0]
[1780381546348,57.33,70176.32,0.0,-1.0,0.0,0.0]
[1780381549369,57.33,70183.87,0.0,-1.0,0.0,0.0]
[1780381553742,57.33,70185.51,0.0,-1.0,0.0,0.0]
[1780381553972,57.33,70185.89,0.0,-1.0,0.0,0.0]
[1780381559439,57.33,70187.18,0.0,-1.0,0.0,0.0]
[1780381564473,57.33,70198.25,0.0,-1.0,0.0,0.0]
[1780381565789,57.33,70198.25,0.0,-1.0,0.0,0.0]
[1780381565970,57.33,70201.07,0.0,-1.0,0.0,0.0]
[1780381566027,57.33,70201.07,0.0,-1.0,0.0,0.0]
[1780381566220,57.33,70201.07,0.0,-1.0,0.0,0.0]
[1780381568780,57.33,70200.6,0.0,-1.0,0.0,0.0]
[1780381568822,57.33,70200.6,0.0,-1.0,0.0,0.0]
[1780381568977,57.33,70201.32,0.0,-1.0,0.0,0.0]
[1780381572907,57.33,70200.32,0.0,-1.0,0.0,0.0]
[1780381572913,57.33,70200.32,0.0,-1.0,0.0,0.0]
[1780381572973,57.33,70200.32,0.0,-1.0,0.0,0.0]
[1780381578050,57.33,70200.96,0.0,-1.0,0.0,0.0]
[1780381578057,57.33,70200.96,0.0,-1.0,0.0,0.0]
[1780381578220,57.33,70200.96,0.0,-1.0,0.0,0.0]
[1780381582804,57.33,70201.58,0.0,-1.0,0.0,0.0]
[1780381582813,57.33,70201.58,0.0,-1.0,0.0,0.0]
[1780381582973,57.33,70200.09,0.0,-1.0,0.0,0.0]
[1780381585762,57.33,70201.3,0.0,-1.0,0.0,0.0]
[1780381585806,57.33,70201.3,0.0,-1.0,0.0,0.0]
[1780381585907,57.33,70208.22,0.0,-1.0,0.0,0.0]
[1780381585976,57.33,70208.22,0.0,-1.0,0.0,0.0]
[1780381586632,57.33,70208.21,0.0,-1.0,0.0,0.0]
[1780381590289,57.33,70208.84,0.0,-1.0,0.0,0.0]
[1780381590294,57.33,70208.84,0.0,-1.0,0.0,0.0]
[1780381590469,57.33,70208.84,0.0,-1.0,0.0,0.0]
[1780381592674,57.33,70212.68,0.0,-1.0,0.0,0.0]
[1780381593888,57.33,70212.68,0.0,-1.0,0.0,0.0]
[1780381593972,57.33,70211.04,0.0,-1.0,0.0,0.0]
[1780381595426,57.33,70211.18,0.0,-1.0,0.0,0.0]
[1780381595469,57.33,70211.18,0.0,-1.0,0.0,0.0]
[1780381596997,57.33,70212.64,0.0,-1.0,0.0,0.0]
[1780381597219,57.33,70212.64,0.0,-1.0,0.0,0.0]
[1780381601196,57.33,70212.3,0.0,-1.0,0.0,0.0]
[1780381601219,57.33,70212.3,0.0,-1.0,0.0,0.0]
[1780381601282,57.33,70212.3,0.0,-1.0,0.0,0.0]
[1780381601470,57.33,70212.3,0.0,-1.0,0.0,0.0]
[1780381603754,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780381604798,57.33,70220.2,0.0,-1.0,0.0,0.0]
[1780381604930,57.33,70222.75,0.0,-1.0,0.0,0.0]
[1780381604972,57.33,70222.75,0.0,-1.0,0.0,0.0]
[1780381605411,57.33,70222.75,0.0,-1.0,0.0,0.0]
[1780381605471,57.33,70222.75,0.0,-1.0,0.0,0.0]
[1780381610668,57.33,70225.47,0.0,-1.0,0.0,0.0]
[1780381610719,57.33,70225.47,0.0,-1.0,0.0,0.0]
[1780381613824,57.33,70235.14,0.0,-1.0,0.0,0.0]
[1780381614831,57.33,70236.92,0.0,-1.0,0.0,0.0]
[1780381616519,57.33,70238.11,0.0,-1.0,0.0,0.0]
[1780381616570,57.33,70238.11,0.0,-1.0,0.0,0.0]
[1780381616721,57.33,70238.11,0.0,-1.0,0.0,0.0]
[1780381618246,57.33,70242.21,0.0,-1.0,0.0,0.0]
[1780381620877,57.33,70235.49,0.0,-1.0,0.0,0.0]
[1780381622225,57.33,70234.01,0.0,-1.0,0.0,0.0]
[1780381622469,57.33,70234.01,0.0,-1.0,0.0,0.0]
[1780381622965,57.33,70228.7,0.0,-1.0,0.0,0.0]
[1780381622976,57.33,70228.7,0.0,-1.0,0.0,0.0]
[1780381624707,57.33,70224.35,0.0,-1.0,0.0,0.0]
[1780381624720,57.33,70224.35,0.0,-1.0,0.0,0.0]
[1780381624754,57.33,70224.35,0.0,-1.0,0.0,0.0]
[1780381624969,57.33,70223.68,0.0,-1.0,0.0,0.0]
[1780381627279,57.33,70228.81,0.0,-1.0,0.0,0.0]
[1780381627363,57.33,70228.81,0.0,-1.0,0.0,0.0]
[1780381627469,57.33,70228.81,0.0,-1.0,0.0,0.0]
[1780381632865,57.33,70232.81,0.0,-1.0,0.0,0.0]
[1780381632971,57.33,70232.81,0.0,-1.0,0.0,0.0]
[1780381635174,57.33,70233.82,0.0,-1.0,0.0,0.0]
[1780381635222,57.33,70233.82,0.0,-1.0,0.0,0.0]
[1780381636732,57.33,70238.67,0.0,-1.0,0.0,0.0]
[1780381636971,57.33,70240.41,0.0,-1.0,0.0,0.0]
[1780381639155,57.33,70242.38,0.0,-1.0,0.0,0.0]
[1780381639219,57.33,70242.38,0.0,-1.0,0.0,0.0]
[1780381643561,57.33,70247.62,0.0,-1.0,0.0,0.0]
[1780381643608,57.33,70247.62,0.0,-1.0,0.0,0.0]
[1780381643720,57.33,70247.62,0.0,-1.0,0.0,0.0]
[1780381649047,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780381649218,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780381649701,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780381649720,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780381649820,57.33,70243.18,0.0,-1.0,0.0,0.0]
[1780381650088,57.33,70238.7,0.0,-1.0,0.0,0.0]
[1780381651636,57.33,70238.7,0.0,-1.0,0.0,0.0]
[1780381651721,57.33,70238.7,0.0,-1.0,0.0,0.0]
[1780381651953,57.33,70236.61,0.0,-1.0,0.0,0.0]
[1780381656167,57.33,70236.35,0.0,-1.0,0.0,0.0]
[1780381656222,57.33,70236.35,0.0,-1.0,0.0,0.0]
[1780381656801,57.33,70236.35,0.0,-1.0,0.0,0.0]
[1780381656970,57.33,70236.35,0.0,-1.0,0.0,0.0]
[1780381656943,57.33,70236.96,0.0,-1.0,0.0,0.0]
[1780381657137,57.33,70237.83,0.0,-1.0,0.0,0.0]
[1780381658144,57.33,70236.82,0.0,-1.0,0.0,0.0]
[1780381661165,57.33,70237.46,0.0,-1.0,0.0,0.0]
[1780381662172,57.33,70232.32,0.0,-1.0,0.0,0.0]
[1780381663402,57.33,70232.32,0.0,-1.0,0.0,0.0]
[1780381663470,57.33,70232.32,0.0,-1.0,0.0,0.0]
[1780381663572,57.33,70224.57,0.0,-1.0,0.0,0.0]
[1780381664186,57.33,70224.32,0.0,-1.0,0.0,0.0]
[1780381669221,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780381670243,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780381670471,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780381670511,57.33,70224.22,0.0,-1.0,0.0,0.0]
[1780381671236,57.33,70220.0,0.0,-1.0,0.0,0.0]
[1780381672241,57.33,70214.67,0.0,-1.0,0.0,0.0]
[1780381673053,57.33,70214.67,0.0,-1.0,0.0,0.0]
[1780381673221,57.33,70214.67,0.0,-1.0,0.0,0.0]
[1780381678320,57.33,70214.56,0.0,-1.0,0.0,0.0]
[1780381680019,57.33,70214.71,0.0,-1.0,0.0,0.0]
[1780381680027,57.33,70214.71,0.0,-1.0,0.0,0.0]
[1780381680223,57.33,70214.74,0.0,-1.0,0.0,0.0]
[1780381680300,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780381682314,57.33,70216.9,0.0,-1.0,0.0,0.0]
[1780381683322,57.33,70217.69,0.0,-1.0,0.0,0.0]
[1780381684676,57.33,70217.69,0.0,-1.0,0.0,0.0]
[1780381684719,57.33,70217.69,0.0,-1.0,0.0,0.0]
[1780381684816,57.33,70216.32,0.0,-1.0,0.0,0.0]
[1780381685335,57.33,70214.93,0.0,-1.0,0.0,0.0]
[1780381686342,57.33,70216.16,0.0,-1.0,0.0,0.0]
[1780381687349,57.33,70216.7,0.0,-1.0,0.0,0.0]
[1780381688120,57.33,70216.7,0.0,-1.0,0.0,0.0]
[1780381688218,57.33,70216.7,0.0,-1.0,0.0,0.0]
[1780381688356,57.33,70216.68,0.0,-1.0,0.0,0.0]
[1780381690370,57.33,70216.09,0.0,-1.0,0.0,0.0]
[1780381691094,57.33,70216.09,0.0,-1.0,0.0,0.0]
[1780381691220,57.33,70216.09,0.0,-1.0,0.0,0.0]
[1780381691377,57.33,70217.04,0.0,-1.0,0.0,0.0]
[1780381692384,57.33,70217.57,0.0,-1.0,0.0,0.0]
[1780381693809,57.33,70217.57,0.0,-1.0,0.0,0.0]
[1780381693902,57.33,70222.67,0.0,-1.0,0.0,0.0]
[1780381694398,57.33,70231.57,0.0,-1.0,0.0,0.0]
[1780381695308,57.33,70231.57,0.0,-1.0,0.0,0.0]
[1780381695357,57.33,70231.57,0.0,-1.0,0.0,0.0]
[1780381695469,57.33,70231.57,0.0,-1.0,0.0,0.0]
[1780381695571,57.33,70234.27,0.0,-1.0,0.0,0.0]
[1780381696413,57.33,70235.17,0.0,-1.0,0.0,0.0]
[1780381697420,57.33,70236.81,0.0,-1.0,0.0,0.0]
[1780381698427,57.33,70245.65,0.0,-1.0,0.0,0.0]
[1780381699434,57.33,70250.54,0.0,-1.0,0.0,0.0]
[1780381700443,57.33,70258.11,0.0,-1.0,0.0,0.0]
[1780381701448,57.33,70263.61,0.0,-1.0,0.0,0.0]
[1780381702455,57.33,70265.73,0.0,-1.0,0.0,0.0]
[1780381703462,57.33,70266.62,0.0,-1.0,0.0,0.0]
[1780381705476,57.33,70267.44,0.0,-1.0,0.0,0.0]
[1780381706483,57.33,70263.63,0.0,-1.0,0.0,0.0]
[1780381707241,57.33,70263.63,0.0,-1.0,0.0,0.0]
[1780381707453,57.33,70263.63,0.0,-1.0,0.0,0.0]
[1780381707469,57.33,70263.63,0.0,-1.0,0.0,0.0]
[1780381707490,57.33,70263.76,0.0,-1.0,0.0,0.0]
[1780381708497,57.33,70265.96,0.0,-1.0,0.0,0.0]
[1780381709504,57.33,70266.5,0.0,-1.0,0.0,0.0]
[1780381710511,57.33,70266.79,0.0,-1.0,0.0,0.0]
[1780381711518,57.33,70267.64,0.0,-1.0,0.0,0.0]
[1780381712280,57.33,70267.64,0.0,-1.0,0.0,0.0]
[1780381712383,57.33,70267.64,0.0,-1.0,0.0,0.0]
[1780381712469,57.33,70267.64,0.0,-1.0,0.0,0.0]
[1780381712525,57.33,70273.24,0.0,-1.0,0.0,0.0]
[1780381713532,57.33,70275.65,0.0,-1.0,0.0,0.0]
[1780381714539,57.33,70277.65,0.0,-1.0,0.0,0.0]
[1780381716318,57.33,70277.4,0.0,-1.0,0.0,0.0]
[1780381716425,57.33,70277.4,0.0,-1.0,0.0,0.0]
[1780381716469,57.33,70277.4,0.0,-1.0,0.0,0.0]
[1780381716553,57.33,70278.45,0.0,-1.0,0.0,0.0]
[1780381717560,57.33,70277.43,0.0,-1.0,0.0,0.0]
[1780381718567,57.33,70277.03,0.0,-1.0,0.0,0.0]
[1780381720581,57.33,70276.43,0.0,-1.0,0.0,0.0]
[1780381721588,57.33,70275.47,0.0,-1.0,0.0,0.0]
[1780381722595,57.33,70275.18,0.0,-1.0,0.0,0.0]
[1780381723452,57.33,70275.18,0.0,-1.0,0.0,0.0]
[1780381723468,57.33,70275.18,0.0,-1.0,0.0,0.0]
[1780381723543,57.33,70275.18,0.0,-1.0,0.0,0.0]
[1780381723719,57.33,70275.18,0.0,-1.0,0.0,0.0]
[1780381723809,57.33,70272.87,0.0,-1.0,0.0,0.0]
[1780381724609,57.33,70274.7,0.0,-1.0,0.0,0.0]
[1780381727554,57.33,70274.68,0.0,-1.0,0.0,0.0]
[1780381727674,57.33,70274.68,0.0,-1.0,0.0,0.0]
[1780381727719,57.33,70274.68,0.0,-1.0,0.0,0.0]
[1780381727776,57.33,70273.53,0.0,-1.0,0.0,0.0]
[1780381729644,57.33,70272.8,0.0,-1.0,0.0,0.0]
[1780381731864,57.33,70272.78,0.0,-1.0,0.0,0.0]
[1780381731970,57.33,70272.78,0.0,-1.0,0.0,0.0]
[1780381732026,57.33,70272.78,0.0,-1.0,0.0,0.0]
[1780381732013,57.33,70272.8,0.0,-1.0,0.0,0.0]
[1780381732220,57.33,70272.8,0.0,-1.0,0.0,0.0]
[1780381733672,57.33,70271.94,0.0,-1.0,0.0,0.0]
[1780381734679,57.33,70272.49,0.0,-1.0,0.0,0.0]
[1780381735617,57.33,70272.49,0.0,-1.0,0.0,0.0]
[1780381735674,57.33,70272.49,0.0,-1.0,0.0,0.0]
[1780381735720,57.33,70272.49,0.0,-1.0,0.0,0.0]
[1780381735776,57.33,70273.33,0.0,-1.0,0.0,0.0]
[1780381736693,57.33,70272.78,0.0,-1.0,0.0,0.0]
[1780381737700,57.33,70273.79,0.0,-1.0,0.0,0.0]
[1780381741727,57.33,70274.62,0.0,-1.0,0.0,0.0]
[1780381744869,57.33,70274.54,0.0,-1.0,0.0,0.0]
[1780381744970,57.33,70274.54,0.0,-1.0,0.0,0.0]
[1780381745072,57.33,70274.29,0.0,-1.0,0.0,0.0]
[1780381745756,57.33,70273.39,0.0,-1.0,0.0,0.0]
[1780381746972,57.33,70273.39,0.0,-1.0,0.0,0.0]
[1780381747072,57.33,70270.07,0.0,-1.0,0.0,0.0]
[1780381747531,57.33,70270.07,0.0,-1.0,0.0,0.0]
[1780381747719,57.33,70270.07,0.0,-1.0,0.0,0.0]
[1780381751748,57.33,70270.94,0.0,-1.0,0.0,0.0]
[1780381751937,57.33,70270.94,0.0,-1.0,0.0,0.0]
[1780381751970,57.33,70270.94,0.0,-1.0,0.0,0.0]
[1780381756509,57.33,70274.19,0.0,-1.0,0.0,0.0]
[1780381756719,57.33,70274.19,0.0,-1.0,0.0,0.0]
[1780381757242,57.33,70270.3,0.0,-1.0,0.0,0.0]
[1780381757468,57.33,70270.3,0.0,-1.0,0.0,0.0]
[1780381764889,57.33,70272.34,0.0,-1.0,0.0,0.0]
[1780381769158,57.33,70273.14,0.0,-1.0,0.0,0.0]
[1780381769219,57.33,70273.14,0.0,-1.0,0.0,0.0]
[1780381773142,57.33,70276.3,0.0,-1.0,0.0,0.0]
[1780381773220,57.33,70276.3,0.0,-1.0,0.0,0.0]
[1780381778809,57.33,70275.69,0.0,-1.0,0.0,0.0]
[1780381778970,57.33,70275.69,0.0,-1.0,0.0,0.0]
[1780381782318,57.33,70275.05,0.0,-1.0,0.0,0.0]
[1780381782469,57.33,70275.05,0.0,-1.0,0.0,0.0]
[1780381788050,57.33,70269.27,0.0,-1.0,0.0,0.0]
[1780381793085,57.33,70269.43,0.0,-1.0,0.0,0.0]
[1780381795504,57.33,70268.74,0.0,-1.0,0.0,0.0]
[1780381795718,57.33,70268.74,0.0,-1.0,0.0,0.0]
[1780381801141,57.33,70272.52,0.0,-1.0,0.0,0.0]
[1780381801223,57.33,70272.52,0.0,-1.0,0.0,0.0]
[1780381801469,57.33,70272.52,0.0,-1.0,0.0,0.0]
[1780381804972,57.33,70272.93,0.0,-1.0,0.0,0.0]
[1780381807301,57.33,70276.14,0.0,-1.0,0.0,0.0]
[1780381807315,57.33,70276.14,0.0,-1.0,0.0,0.0]
[1780381809197,57.33,70287.85,0.0,-1.0,0.0,0.0]
[1780381811211,57.33,70287.82,0.0,-1.0,0.0,0.0]
[1780381812218,57.33,70279.5,0.0,-1.0,0.0,0.0]
[1780381814232,57.33,70280.76,0.0,-1.0,0.0,0.0]
[1780381817255,57.33,70290.04,0.0,-1.0,0.0,0.0]
[1780381818998,57.33,70291.25,0.0,-1.0,0.0,0.0]
[1780381820001,57.33,70291.25,0.0,-1.0,0.0,0.0]
[1780381820220,57.33,70291.96,0.0,-1.0,0.0,0.0]
[1780381821882,57.33,70294.34,0.0,-1.0,0.0,0.0]
[1780381821970,57.33,70294.34,0.0,-1.0,0.0,0.0]
[1780381827861,57.33,70300.79,0.0,-1.0,0.0,0.0]
[1780381827965,57.33,70300.79,0.0,-1.0,0.0,0.0]
[1780381829973,57.33,70304.3,0.0,-1.0,0.0,0.0]
[1780381830220,57.33,70306.22,0.0,-1.0,0.0,0.0]
[1780381833366,57.33,70314.01,0.0,-1.0,0.0,0.0]
[1780381835249,57.33,70314.07,0.0,-1.0,0.0,0.0]
[1780381835645,57.33,70314.07,0.0,-1.0,0.0,0.0]
[1780381835736,57.33,70314.41,0.0,-1.0,0.0,0.0]
[1780381840945,57.33,70318.85,0.0,-1.0,0.0,0.0]
[1780381842734,57.33,70318.37,0.0,-1.0,0.0,0.0]
[1780381842969,57.33,70318.37,0.0,-1.0,0.0,0.0]
[1780381842974,57.33,70318.37,0.0,-1.0,0.0,0.0]
[1780381843219,57.33,70319.94,0.0,-1.0,0.0,0.0]
[1780381848476,57.33,70319.38,0.0,-1.0,0.0,0.0]
[1780381852505,57.33,70313.0,0.0,-1.0,0.0,0.0]
[1780381853513,57.33,70312.12,0.0,-1.0,0.0,0.0]
[1780381854636,57.33,70312.12,0.0,-1.0,0.0,0.0]
[1780381854719,57.33,70312.12,0.0,-1.0,0.0,0.0]
[1780381854744,57.33,70312.12,0.0,-1.0,0.0,0.0]
[1780381854971,57.33,70312.12,0.0,-1.0,0.0,0.0]
[1780381858667,57.33,70313.09,0.0,-1.0,0.0,0.0]
[1780381860156,57.33,70312.42,0.0,-1.0,0.0,0.0]
[1780381860220,57.33,70312.42,0.0,-1.0,0.0,0.0]
[1780381865935,57.33,70316.26,0.0,-1.0,0.0,0.0]
[1780381865974,57.33,70316.26,0.0,-1.0,0.0,0.0]
[1780381866114,57.33,70316.26,0.0,-1.0,0.0,0.0]
[1780381866218,57.33,70316.26,0.0,-1.0,0.0,0.0]
[1780381871643,57.33,70314.71,0.0,-1.0,0.0,0.0]
[1780381872918,57.33,70314.71,0.0,-1.0,0.0,0.0]
[1780381872970,57.33,70314.71,0.0,-1.0,0.0,0.0]
[1780381873043,57.33,70314.71,0.0,-1.0,0.0,0.0]
[1780381873220,57.33,70314.71,0.0,-1.0,0.0,0.0]
[1780381875762,57.33,70315.22,0.0,-1.0,0.0,0.0]
[1780381881713,57.33,70315.15,0.0,-1.0,0.0,0.0]
[1780381883307,57.33,70315.04,0.0,-1.0,0.0,0.0]
[1780381883468,57.33,70315.04,0.0,-1.0,0.0,0.0]
[1780381888763,57.33,70317.68,0.0,-1.0,0.0,0.0]
[1780381889825,57.33,70317.68,0.0,-1.0,0.0,0.0]
[1780381889872,57.33,70317.68,0.0,-1.0,0.0,0.0]
[1780381889969,57.33,70317.68,0.0,-1.0,0.0,0.0]
[1780381892791,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780381893393,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780381893468,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780381893472,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780381893721,57.33,70307.21,0.0,-1.0,0.0,0.0]
[1780381898833,57.33,70306.53,0.0,-1.0,0.0,0.0]
[1780381900847,57.33,70313.55,0.0,-1.0,0.0,0.0]
[1780381901919,57.33,70313.55,0.0,-1.0,0.0,0.0]
[1780381901970,57.33,70313.55,0.0,-1.0,0.0,0.0]
[1780381907895,57.33,70316.76,0.0,-1.0,0.0,0.0]
[1780381910619,57.33,70319.4,0.0,-1.0,0.0,0.0]
[1780381910721,57.33,70319.4,0.0,-1.0,0.0,0.0]
[1780381911069,57.33,70319.4,0.0,-1.0,0.0,0.0]
[1780381911222,57.33,70319.4,0.0,-1.0,0.0,0.0]
[1780381916742,57.33,70317.42,0.0,-1.0,0.0,0.0]
[1780381916971,57.33,70317.42,0.0,-1.0,0.0,0.0]
[1780381923001,57.33,70319.54,0.0,-1.0,0.0,0.0]
[1780381923376,57.33,70319.54,0.0,-1.0,0.0,0.0]
[1780381923471,57.33,70319.54,0.0,-1.0,0.0,0.0]
[1780381923696,57.33,70319.54,0.0,-1.0,0.0,0.0]
[1780381923719,57.33,70319.54,0.0,-1.0,0.0,0.0]
[1780381925744,57.33,70319.79,0.0,-1.0,0.0,0.0]
[1780381931057,57.33,70320.67,0.0,-1.0,0.0,0.0]
[1780381931876,57.33,70320.67,0.0,-1.0,0.0,0.0]
[1780381931976,57.33,70320.67,0.0,-1.0,0.0,0.0]
[1780381935316,57.33,70320.35,0.0,-1.0,0.0,0.0]
[1780381935361,57.33,70320.35,0.0,-1.0,0.0,0.0]
[1780381935470,57.33,70320.35,0.0,-1.0,0.0,0.0]
[1780381940978,57.33,70323.98,0.0,-1.0,0.0,0.0]
[1780381941001,57.33,70323.98,0.0,-1.0,0.0,0.0]
[1780381941052,57.33,70323.98,0.0,-1.0,0.0,0.0]
[1780381941219,57.33,70323.98,0.0,-1.0,0.0,0.0]
[1780381942135,57.33,70314.12,0.0,-1.0,0.0,0.0]
[1780381943142,57.33,70301.92,0.0,-1.0,0.0,0.0]
[1780381944149,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780381944751,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780381944872,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780381944972,57.33,70301.8,0.0,-1.0,0.0,0.0]
[1780381951198,57.33,70302.08,0.0,-1.0,0.0,0.0]
[1780381952250,57.33,70302.08,0.0,-1.0,0.0,0.0]
[1780381952470,57.33,70301.45,0.0,-1.0,0.0,0.0]
[1780381957381,57.33,70303.68,0.0,-1.0,0.0,0.0]
[1780381957468,57.33,70303.68,0.0,-1.0,0.0,0.0]
[1780381958029,57.33,70303.68,0.0,-1.0,0.0,0.0]
[1780381958219,57.33,70303.68,0.0,-1.0,0.0,0.0]
[1780381962275,57.33,70296.42,0.0,-1.0,0.0,0.0]
[1780381963048,57.33,70296.42,0.0,-1.0,0.0,0.0]
[1780381963153,57.33,70296.42,0.0,-1.0,0.0,0.0]
[1780381963219,57.33,70296.42,0.0,-1.0,0.0,0.0]
[1780381968318,57.33,70276.31,0.0,-1.0,0.0,0.0]
[1780381969325,57.33,70269.59,0.0,-1.0,0.0,0.0]
[1780381969800,57.33,70269.59,0.0,-1.0,0.0,0.0]
[1780381969969,57.33,70269.59,0.0,-1.0,0.0,0.0]
[1780381970332,57.33,70269.58,0.0,-1.0,0.0,0.0]
[1780381972346,57.33,70261.06,0.0,-1.0,0.0,0.0]
[1780381977382,57.33,70260.36,0.0,-1.0,0.0,0.0]
[1780381979396,57.33,70267.49,0.0,-1.0,0.0,0.0]
[1780381981411,57.33,70265.97,0.0,-1.0,0.0,0.0]
[1780381982424,57.33,70265.97,0.0,-1.0,0.0,0.0]
[1780381982468,57.33,70265.97,0.0,-1.0,0.0,0.0]
[1780381982980,57.33,70265.97,0.0,-1.0,0.0,0.0]
[1780381983219,57.33,70265.97,0.0,-1.0,0.0,0.0]
[1780381988461,57.33,70260.18,0.0,-1.0,0.0,0.0]
[1780381990684,57.33,70259.71,0.0,-1.0,0.0,0.0]
[1780381990718,57.33,70259.71,0.0,-1.0,0.0,0.0]
[1780381993331,57.33,70247.55,0.0,-1.0,0.0,0.0]
[1780381994247,57.33,70247.55,0.0,-1.0,0.0,0.0]
[1780381994362,57.33,70243.0,0.0,-1.0,0.0,0.0]
[1780381994470,57.33,70243.0,0.0,-1.0,0.0,0.0]
[1780381996516,57.33,70236.08,0.0,-1.0,0.0,0.0]
[1780381998530,57.33,70229.03,0.0,-1.0,0.0,0.0]
[1780382000544,57.33,70224.16,0.0,-1.0,0.0,0.0]
[1780382002741,57.33,70223.02,0.0,-1.0,0.0,0.0]
[1780382002814,57.33,70223.02,0.0,-1.0,0.0,0.0]
[1780382002971,57.33,70223.02,0.0,-1.0,0.0,0.0]
[1780382004946,57.33,70223.36,0.0,-1.0,0.0,0.0]
[1780382010126,57.33,70222.85,0.0,-1.0,0.0,0.0]
[1780382010180,57.33,70222.85,0.0,-1.0,0.0,0.0]
[1780382010219,57.33,70222.85,0.0,-1.0,0.0,0.0]
[1780382016179,57.33,70222.9,0.0,-1.0,0.0,0.0]
[1780382016219,57.33,70222.9,0.0,-1.0,0.0,0.0]
[1780382016223,57.33,70222.9,0.0,-1.0,0.0,0.0]
[1780382016469,57.33,70223.55,0.0,-1.0,0.0,0.0]
[1780382019863,57.33,70220.96,0.0,-1.0,0.0,0.0]
[1780382019971,57.33,70220.96,0.0,-1.0,0.0,0.0]
[1780382025723,57.33,70225.56,0.0,-1.0,0.0,0.0]
[1780382026476,57.33,70225.56,0.0,-1.0,0.0,0.0]
[1780382026724,57.33,70225.56,0.0,-1.0,0.0,0.0]
[1780382026973,57.33,70225.56,0.0,-1.0,0.0,0.0]
[1780382030788,57.33,70225.48,0.0,-1.0,0.0,0.0]
[1780382030969,57.33,70225.48,0.0,-1.0,0.0,0.0]
[1780382033745,57.33,70221.5,0.0,-1.0,0.0,0.0]
[1780382033972,57.33,70221.5,0.0,-1.0,0.0,0.0]
[1780382036085,57.33,70222.87,0.0,-1.0,0.0,0.0]
[1780382036221,57.33,70222.87,0.0,-1.0,0.0,0.0]
[1780382041836,57.33,70222.23,0.0,-1.0,0.0,0.0]
[1780382044666,57.33,70222.4,0.0,-1.0,0.0,0.0]
[1780382044718,57.33,70222.4,0.0,-1.0,0.0,0.0]
[1780382046536,57.33,70222.31,0.0,-1.0,0.0,0.0]
[1780382046731,57.33,70222.31,0.0,-1.0,0.0,0.0]
[1780382051906,57.33,70224.33,0.0,-1.0,0.0,0.0]
[1780382054120,57.33,70224.33,0.0,-1.0,0.0,0.0]
[1780382054219,57.33,70224.33,0.0,-1.0,0.0,0.0]
[1780382056506,57.33,70225.16,0.0,-1.0,0.0,0.0]
[1780382056720,57.33,70225.16,0.0,-1.0,0.0,0.0]
[1780382060950,57.33,70228.87,0.0,-1.0,0.0,0.0]
[1780382060970,57.33,70228.87,0.0,-1.0,0.0,0.0]
[1780382061071,57.33,70239.56,0.0,-1.0,0.0,0.0]
[1780382061661,57.33,70239.56,0.0,-1.0,0.0,0.0]
[1780382061721,57.33,70239.56,0.0,-1.0,0.0,0.0]
[1780382061984,57.33,70239.5,0.0,-1.0,0.0,0.0]
[1780382067023,57.33,70237.39,0.0,-1.0,0.0,0.0]
[1780382068016,57.33,70237.39,0.0,-1.0,0.0,0.0]
[1780382068219,57.33,70237.39,0.0,-1.0,0.0,0.0]
[1780382068230,57.33,70245.15,0.0,-1.0,0.0,0.0]
[1780382068607,57.33,70245.15,0.0,-1.0,0.0,0.0]
[1780382068719,57.33,70245.15,0.0,-1.0,0.0,0.0]
[1780382069037,57.33,70247.96,0.0,-1.0,0.0,0.0]
[1780382074072,57.33,70256.58,0.0,-1.0,0.0,0.0]
[1780382075079,57.33,70263.19,0.0,-1.0,0.0,0.0]
[1780382076086,57.33,70275.83,0.0,-1.0,0.0,0.0]
[1780382077093,57.33,70278.8,0.0,-1.0,0.0,0.0]
[1780382082127,57.33,70283.14,0.0,-1.0,0.0,0.0]
[1780382083501,57.33,70284.05,0.0,-1.0,0.0,0.0]
[1780382083719,57.33,70284.05,0.0,-1.0,0.0,0.0]
[1780382084433,57.33,70284.05,0.0,-1.0,0.0,0.0]
[1780382084471,57.33,70282.43,0.0,-1.0,0.0,0.0]
[1780382089572,57.33,70282.78,0.0,-1.0,0.0,0.0]
[1780382089719,57.33,70282.78,0.0,-1.0,0.0,0.0]
[1780382091191,57.33,70276.04,0.0,-1.0,0.0,0.0]
[1780382091856,57.33,70276.04,0.0,-1.0,0.0,0.0]
[1780382091905,57.33,70276.04,0.0,-1.0,0.0,0.0]
[1780382091971,57.33,70276.04,0.0,-1.0,0.0,0.0]
[1780382092198,57.33,70268.38,0.0,-1.0,0.0,0.0]
[1780382093205,57.33,70267.11,0.0,-1.0,0.0,0.0]
[1780382095904,57.33,70267.5,0.0,-1.0,0.0,0.0]
[1780382095970,57.33,70267.5,0.0,-1.0,0.0,0.0]
[1780382097421,57.33,70266.97,0.0,-1.0,0.0,0.0]
[1780382097469,57.33,70261.56,0.0,-1.0,0.0,0.0]
[1780382102207,57.33,70260.43,0.0,-1.0,0.0,0.0]
[1780382102219,57.33,70260.43,0.0,-1.0,0.0,0.0]
[1780382102322,57.33,70260.43,0.0,-1.0,0.0,0.0]
[1780382102471,57.33,70261.49,0.0,-1.0,0.0,0.0]
[1780382105695,57.33,70265.31,0.0,-1.0,0.0,0.0]
[1780382105718,57.33,70265.31,0.0,-1.0,0.0,0.0]
[1780382107159,57.33,70266.94,0.0,-1.0,0.0,0.0]
[1780382107219,57.33,70266.94,0.0,-1.0,0.0,0.0]
[1780382109317,57.33,70257.35,0.0,-1.0,0.0,0.0]
[1780382114352,57.33,70257.88,0.0,-1.0,0.0,0.0]
[1780382115769,57.33,70257.88,0.0,-1.0,0.0,0.0]
[1780382115952,57.33,70257.88,0.0,-1.0,0.0,0.0]
[1780382115971,57.33,70257.88,0.0,-1.0,0.0,0.0]
[1780382120394,57.33,70251.4,0.0,-1.0,0.0,0.0]
[1780382122327,57.33,70248.71,0.0,-1.0,0.0,0.0]
[1780382122468,57.33,70248.71,0.0,-1.0,0.0,0.0]
[1780382123084,57.33,70248.55,0.0,-1.0,0.0,0.0]
[1780382123221,57.33,70248.55,0.0,-1.0,0.0,0.0]
[1780382124090,57.33,70250.67,0.0,-1.0,0.0,0.0]
[1780382124229,57.33,70250.67,0.0,-1.0,0.0,0.0]
[1780382124468,57.33,70250.67,0.0,-1.0,0.0,0.0]
[1780382130465,57.33,70248.56,0.0,-1.0,0.0,0.0]
[1780382131118,57.33,70248.56,0.0,-1.0,0.0,0.0]
[1780382131218,57.33,70248.56,0.0,-1.0,0.0,0.0]
[1780382131536,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780382131718,57.33,70243.25,0.0,-1.0,0.0,0.0]
[1780382133853,57.33,70233.85,0.0,-1.0,0.0,0.0]
[1780382133968,57.33,70233.85,0.0,-1.0,0.0,0.0]
[1780382134189,57.33,70233.85,0.0,-1.0,0.0,0.0]
[1780382134218,57.33,70233.85,0.0,-1.0,0.0,0.0]
[1780382139531,57.33,70231.57,0.0,-1.0,0.0,0.0]
[1780382143001,57.33,70232.79,0.0,-1.0,0.0,0.0]
[1780382143218,57.33,70232.79,0.0,-1.0,0.0,0.0]
[1780382147418,57.33,70234.03,0.0,-1.0,0.0,0.0]
[1780382147469,57.33,70234.03,0.0,-1.0,0.0,0.0]
[1780382154787,57.33,70229.98,0.0,-1.0,0.0,0.0]
[1780382154970,57.33,70229.98,0.0,-1.0,0.0,0.0]
[1780382157934,57.33,70222.29,0.0,-1.0,0.0,0.0]
[1780382160750,57.33,70218.64,0.0,-1.0,0.0,0.0]
[1780382160934,57.33,70234.53,0.0,-1.0,0.0,0.0]
[1780382162714,57.33,70218.04,0.0,-1.0,0.0,0.0]
[1780382164475,57.33,70218.04,0.0,-1.0,0.0,0.0]
[1780382164541,57.33,70216.86,0.0,-1.0,0.0,0.0]
[1780382166721,57.33,70222.74,0.0,-1.0,0.0,0.0]
[1780382166970,57.33,70222.74,0.0,-1.0,0.0,0.0]
[1780382172249,57.33,70224.1,0.0,-1.0,0.0,0.0]
[1780382173182,57.33,70229.08,0.0,-1.0,0.0,0.0]
[1780382173221,57.33,70229.08,0.0,-1.0,0.0,0.0]
[1780382173758,57.33,70223.71,0.0,-1.0,0.0,0.0]
[1780382173969,57.33,70223.71,0.0,-1.0,0.0,0.0]
[1780382174070,57.33,70216.73,0.0,-1.0,0.0,0.0]
[1780382174798,57.33,70214.16,0.0,-1.0,0.0,0.0]
[1780382179835,57.33,70211.72,0.0,-1.0,0.0,0.0]
[1780382182854,57.33,70202.79,0.0,-1.0,0.0,0.0]
[1780382184868,57.33,70193.83,0.0,-1.0,0.0,0.0]
[1780382185876,57.33,70190.52,0.0,-1.0,0.0,0.0]
[1780382188897,57.33,70184.05,0.0,-1.0,0.0,0.0]
[1780382193933,57.33,70180.39,0.0,-1.0,0.0,0.0]
[1780382197363,57.33,70178.66,0.0,-1.0,0.0,0.0]
[1780382198407,57.33,70178.21,0.0,-1.0,0.0,0.0]
[1780382198471,57.33,70178.21,0.0,-1.0,0.0,0.0]
[1780382200983,57.33,70185.62,0.0,-1.0,0.0,0.0]
[1780382202470,57.33,70185.62,0.0,-1.0,0.0,0.0]
[1780382202551,57.33,70187.91,0.0,-1.0,0.0,0.0]
[1780382208035,57.33,70187.08,0.0,-1.0,0.0,0.0]
[1780382208792,57.33,70187.08,0.0,-1.0,0.0,0.0]
[1780382208972,57.33,70187.08,0.0,-1.0,0.0,0.0]
[1780382212062,57.33,70193.6,0.0,-1.0,0.0,0.0]
[1780382217099,57.33,70199.96,0.0,-1.0,0.0,0.0]
[1780382218095,57.33,70199.96,0.0,-1.0,0.0,0.0]
[1780382218219,57.33,70199.96,0.0,-1.0,0.0,0.0]
[1780382220829,57.33,70206.15,0.0,-1.0,0.0,0.0]
[1780382222469,57.33,70206.84,0.0,-1.0,0.0,0.0]
[1780382225155,57.33,70214.46,0.0,-1.0,0.0,0.0]
[1780382228284,57.33,70216.19,0.0,-1.0,0.0,0.0]
[1780382228470,57.33,70216.19,0.0,-1.0,0.0,0.0]
[1780382228478,57.33,70216.77,0.0,-1.0,0.0,0.0]
[1780382229410,57.33,70216.77,0.0,-1.0,0.0,0.0]
[1780382229470,57.33,70216.77,0.0,-1.0,0.0,0.0]
[1780382229511,57.33,70217.3,0.0,-1.0,0.0,0.0]
[1780382230545,57.33,70217.3,0.0,-1.0,0.0,0.0]
[1780382230605,57.33,70219.0,0.0,-1.0,0.0,0.0]
[1780382231197,57.33,70223.03,0.0,-1.0,0.0,0.0]
[1780382232397,57.33,70223.03,0.0,-1.0,0.0,0.0]
[1780382232470,57.33,70223.03,0.0,-1.0,0.0,0.0]
[1780382232550,57.33,70224.15,0.0,-1.0,0.0,0.0]
[1780382233024,57.33,70224.15,0.0,-1.0,0.0,0.0]
[1780382233219,57.33,70224.15,0.0,-1.0,0.0,0.0]
[1780382236233,57.33,70222.51,0.0,-1.0,0.0,0.0]
[1780382237352,57.33,70222.51,0.0,-1.0,0.0,0.0]
[1780382237470,57.33,70222.51,0.0,-1.0,0.0,0.0]
[1780382237567,57.33,70218.48,0.0,-1.0,0.0,0.0]
[1780382238255,57.33,70218.48,0.0,-1.0,0.0,0.0]
[1780382238470,57.33,70218.48,0.0,-1.0,0.0,0.0]
[1780382238500,57.33,70216.18,0.0,-1.0,0.0,0.0]
[1780382239252,57.33,70217.24,0.0,-1.0,0.0,0.0]
[1780382240260,57.33,70216.83,0.0,-1.0,0.0,0.0]
[1780382242970,57.33,70217.09,0.0,-1.0,0.0,0.0]
[1780382243220,57.33,70217.09,0.0,-1.0,0.0,0.0]
[1780382243258,57.33,70217.09,0.0,-1.0,0.0,0.0]
[1780382243470,57.33,70217.09,0.0,-1.0,0.0,0.0]
[1780382243480,57.33,70217.91,0.0,-1.0,0.0,0.0]
[1780382245295,57.33,70217.39,0.0,-1.0,0.0,0.0]
[1780382245629,57.33,70217.39,0.0,-1.0,0.0,0.0]
[1780382245719,57.33,70217.39,0.0,-1.0,0.0,0.0]
[1780382246302,57.33,70216.39,0.0,-1.0,0.0,0.0]
[1780382247309,57.33,70216.08,0.0,-1.0,0.0,0.0]
[1780382248008,57.33,70216.08,0.0,-1.0,0.0,0.0]
[1780382248218,57.33,70216.08,0.0,-1.0,0.0,0.0]
[1780382248316,57.33,70216.88,0.0,-1.0,0.0,0.0]
[1780382250330,57.33,70218.07,0.0,-1.0,0.0,0.0]
[1780382251337,57.33,70218.01,0.0,-1.0,0.0,0.0]
[1780382253351,57.33,70217.24,0.0,-1.0,0.0,0.0]
[1780382256133,57.33,70217.15,0.0,-1.0,0.0,0.0]
[1780382256218,57.33,70217.15,0.0,-1.0,0.0,0.0]
[1780382256372,57.33,70216.64,0.0,-1.0,0.0,0.0]
[1780382256878,57.33,70216.64,0.0,-1.0,0.0,0.0]
[1780382256969,57.33,70216.64,0.0,-1.0,0.0,0.0]
[1780382257379,57.33,70216.15,0.0,-1.0,0.0,0.0]
[1780382258386,57.33,70217.21,0.0,-1.0,0.0,0.0]
[1780382259504,57.33,70217.21,0.0,-1.0,0.0,0.0]
[1780382259537,57.33,70214.01,0.0,-1.0,0.0,0.0]
[1780382259718,57.33,70214.01,0.0,-1.0,0.0,0.0]
[1780382260400,57.33,70212.72,0.0,-1.0,0.0,0.0]
[1780382261407,57.33,70212.46,0.0,-1.0,0.0,0.0]
[1780382263421,57.33,70212.84,0.0,-1.0,0.0,0.0]
[1780382264428,57.33,70213.37,0.0,-1.0,0.0,0.0]
[1780382265435,57.33,70213.88,0.0,-1.0,0.0,0.0]
[1780382265940,57.33,70213.88,0.0,-1.0,0.0,0.0]
[1780382265970,57.33,70213.88,0.0,-1.0,0.0,0.0]
[1780382266442,57.33,70214.46,0.0,-1.0,0.0,0.0]
[1780382266960,57.33,70214.46,0.0,-1.0,0.0,0.0]
[1780382266970,57.33,70214.46,0.0,-1.0,0.0,0.0]
[1780382267449,57.33,70214.0,0.0,-1.0,0.0,0.0]
[1780382272484,57.33,70213.76,0.0,-1.0,0.0,0.0]
[1780382274498,57.33,70214.33,0.0,-1.0,0.0,0.0]
[1780382275297,57.33,70214.33,0.0,-1.0,0.0,0.0]
[1780382275471,57.33,70214.33,0.0,-1.0,0.0,0.0]
[1780382275508,57.33,70217.39,0.0,-1.0,0.0,0.0]
[1780382275993,57.33,70217.39,0.0,-1.0,0.0,0.0]
[1780382276218,57.33,70217.39,0.0,-1.0,0.0,0.0]
[1780382276515,57.33,70218.25,0.0,-1.0,0.0,0.0]
[1780382277523,57.33,70215.99,0.0,-1.0,0.0,0.0]
[1780382278530,57.33,70206.11,0.0,-1.0,0.0,0.0]
[1780382278941,57.33,70206.11,0.0,-1.0,0.0,0.0]
[1780382279148,57.33,70206.11,0.0,-1.0,0.0,0.0]
[1780382279537,57.33,70204.39,0.0,-1.0,0.0,0.0]
[1780382280567,57.33,70204.39,0.0,-1.0,0.0,0.0]
[1780382280544,57.33,70205.96,0.0,-1.0,0.0,0.0]
[1780382281445,57.33,70205.96,0.0,-1.0,0.0,0.0]
[1780382281551,57.33,70206.81,0.0,-1.0,0.0,0.0]
[1780382284622,57.33,70206.92,0.0,-1.0,0.0,0.0]
[1780382284572,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780382284718,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780382285346,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780382285470,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780382285579,57.33,70213.27,0.0,-1.0,0.0,0.0]
[1780382286586,57.33,70213.05,0.0,-1.0,0.0,0.0]
[1780382287592,57.33,70210.96,0.0,-1.0,0.0,0.0]
[1780382289607,57.33,70212.05,0.0,-1.0,0.0,0.0]
[1780382291621,57.33,70212.46,0.0,-1.0,0.0,0.0]
[1780382293635,57.33,70209.73,0.0,-1.0,0.0,0.0]
[1780382294229,57.33,70209.73,0.0,-1.0,0.0,0.0]
[1780382294468,57.33,70209.73,0.0,-1.0,0.0,0.0]
[1780382294642,57.33,70210.12,0.0,-1.0,0.0,0.0]
[1780382295628,57.33,70210.12,0.0,-1.0,0.0,0.0]
[1780382295649,57.33,70210.71,0.0,-1.0,0.0,0.0]
[1780382295719,57.33,70210.71,0.0,-1.0,0.0,0.0]
[1780382296656,57.33,70210.06,0.0,-1.0,0.0,0.0]
[1780382298670,57.33,70210.27,0.0,-1.0,0.0,0.0]
[1780382299677,57.33,70211.69,0.0,-1.0,0.0,0.0]
[1780382300015,57.33,70211.69,0.0,-1.0,0.0,0.0]
[1780382300219,57.33,70211.69,0.0,-1.0,0.0,0.0]
[1780382300684,57.33,70211.12,0.0,-1.0,0.0,0.0]
[1780382301691,57.33,70210.64,0.0,-1.0,0.0,0.0]
[1780382303761,57.33,70210.81,0.0,-1.0,0.0,0.0]
[1780382303852,57.33,70210.81,0.0,-1.0,0.0,0.0]
[1780382303971,57.33,70210.81,0.0,-1.0,0.0,0.0]
[1780382304075,57.33,70210.81,0.0,-1.0,0.0,0.0]
[1780382305592,57.33,70210.81,0.0,-1.0,0.0,0.0]
[1780382304712,57.33,70205.07,0.0,-1.0,0.0,0.0]
[1780382305720,57.33,70205.07,0.0,-1.0,0.0,0.0]
[1780382305821,57.33,70205.37,0.0,-1.0,0.0,0.0]
[1780382306726,57.33,70205.68,0.0,-1.0,0.0,0.0]
[1780382308740,57.33,70206.4,0.0,-1.0,0.0,0.0]
[1780382309747,57.33,70206.89,0.0,-1.0,0.0,0.0]
[1780382311761,57.33,70207.17,0.0,-1.0,0.0,0.0]
[1780382313468,57.33,70207.17,0.0,-1.0,0.0,0.0]
[1780382313719,57.33,70207.17,0.0,-1.0,0.0,0.0]
[1780382316796,57.33,70206.8,0.0,-1.0,0.0,0.0]
[1780382319446,57.33,70206.86,0.0,-1.0,0.0,0.0]
[1780382319470,57.33,70206.86,0.0,-1.0,0.0,0.0]
[1780382319548,57.33,70207.62,0.0,-1.0,0.0,0.0]
[1780382319817,57.33,70206.92,0.0,-1.0,0.0,0.0]
[1780382321468,57.33,70206.92,0.0,-1.0,0.0,0.0]
[1780382321570,57.33,70206.92,0.0,-1.0,0.0,0.0]
[1780382327577,57.33,70206.5,0.0,-1.0,0.0,0.0]
[1780382327722,57.33,70206.92,0.0,-1.0,0.0,0.0]
[1780382328056,57.33,70206.92,0.0,-1.0,0.0,0.0]
[1780382333915,57.33,70209.02,0.0,-1.0,0.0,0.0]
[1780382336495,57.33,70209.24,0.0,-1.0,0.0,0.0]
[1780382336659,57.33,70209.24,0.0,-1.0,0.0,0.0]
[1780382336721,57.33,70209.11,0.0,-1.0,0.0,0.0]
[1780382341971,57.33,70210.63,0.0,-1.0,0.0,0.0]
[1780382346796,57.33,70210.5,0.0,-1.0,0.0,0.0]
[1780382346970,57.33,70210.5,0.0,-1.0,0.0,0.0]
[1780382347026,57.33,70210.5,0.0,-1.0,0.0,0.0]
[1780382347218,57.33,70210.5,0.0,-1.0,0.0,0.0]
[1780382351018,57.33,70211.7,0.0,-1.0,0.0,0.0]
[1780382351219,57.33,70211.7,0.0,-1.0,0.0,0.0]
[1780382353061,57.33,70215.04,0.0,-1.0,0.0,0.0]
[1780382353220,57.33,70215.04,0.0,-1.0,0.0,0.0]
[1780382353330,57.33,70215.04,0.0,-1.0,0.0,0.0]
[1780382353469,57.33,70215.04,0.0,-1.0,0.0,0.0]
[1780382357844,57.33,70209.84,0.0,-1.0,0.0,0.0]
[1780382357971,57.33,70209.84,0.0,-1.0,0.0,0.0]
[1780382359286,57.33,70209.56,0.0,-1.0,0.0,0.0]
[1780382361321,57.33,70211.42,0.0,-1.0,0.0,0.0]
[1780382361430,57.33,70211.42,0.0,-1.0,0.0,0.0]
[1780382361470,57.33,70211.42,0.0,-1.0,0.0,0.0]
[1780382365766,57.33,70215.18,0.0,-1.0,0.0,0.0]
[1780382365969,57.33,70215.18,0.0,-1.0,0.0,0.0]
[1780382366001,57.33,70215.18,0.0,-1.0,0.0,0.0]
[1780382366219,57.33,70215.18,0.0,-1.0,0.0,0.0]
[1780382372188,57.33,70218.32,0.0,-1.0,0.0,0.0]
[1780382374513,57.33,70218.66,0.0,-1.0,0.0,0.0]
[1780382374719,57.33,70218.66,0.0,-1.0,0.0,0.0]
[1780382374957,57.33,70218.44,0.0,-1.0,0.0,0.0]
[1780382374970,57.33,70218.44,0.0,-1.0,0.0,0.0]
[1780382380244,57.33,70218.81,0.0,-1.0,0.0,0.0]
[1780382382800,57.33,70220.8,0.0,-1.0,0.0,0.0]
[1780382382970,57.33,70220.8,0.0,-1.0,0.0,0.0]
[1780382389308,57.33,70223.09,0.0,-1.0,0.0,0.0]
[1780382390361,57.33,70223.09,0.0,-1.0,0.0,0.0]
[1780382390471,57.33,70223.09,0.0,-1.0,0.0,0.0]
[1780382390619,57.33,70223.09,0.0,-1.0,0.0,0.0]
[1780382390721,57.33,70223.09,0.0,-1.0,0.0,0.0]
[1780382396357,57.33,70223.33,0.0,-1.0,0.0,0.0]
[1780382401392,57.33,70229.18,0.0,-1.0,0.0,0.0]
[1780382402258,57.33,70229.18,0.0,-1.0,0.0,0.0]
[1780382402469,57.33,70229.18,0.0,-1.0,0.0,0.0]
[1780382402527,57.33,70229.18,0.0,-1.0,0.0,0.0]
[1780382402724,57.33,70229.18,0.0,-1.0,0.0,0.0]
[1780382405702,57.33,70232.24,0.0,-1.0,0.0,0.0]
[1780382405720,57.33,70232.24,0.0,-1.0,0.0,0.0]
[1780382407755,57.33,70232.75,0.0,-1.0,0.0,0.0]
[1780382407970,57.33,70230.47,0.0,-1.0,0.0,0.0]
[1780382412220,57.33,70230.44,0.0,-1.0,0.0,0.0]
[1780382412471,57.33,70230.44,0.0,-1.0,0.0,0.0]
[1780382417504,57.33,70230.45,0.0,-1.0,0.0,0.0]
[1780382420353,57.33,70230.54,0.0,-1.0,0.0,0.0]
[1780382420470,57.33,70230.54,0.0,-1.0,0.0,0.0]
[1780382420938,57.33,70226.04,0.0,-1.0,0.0,0.0]
[1780382420973,57.33,70226.04,0.0,-1.0,0.0,0.0]
[1780382423546,57.33,70224.59,0.0,-1.0,0.0,0.0]
[1780382425310,57.33,70222.54,0.0,-1.0,0.0,0.0]
[1780382425472,57.33,70222.54,0.0,-1.0,0.0,0.0]
[1780382430596,57.33,70229.17,0.0,-1.0,0.0,0.0]
[1780382432491,57.33,70229.93,0.0,-1.0,0.0,0.0]
[1780382432720,57.33,70229.93,0.0,-1.0,0.0,0.0]
[1780382433276,57.33,70230.82,0.0,-1.0,0.0,0.0]
[1780382433474,57.33,70230.82,0.0,-1.0,0.0,0.0]
[1780382438652,57.33,70230.61,0.0,-1.0,0.0,0.0]
[1780382440161,57.33,70230.38,0.0,-1.0,0.0,0.0]
[1780382440220,57.33,70230.38,0.0,-1.0,0.0,0.0]
[1780382442419,57.33,70230.53,0.0,-1.0,0.0,0.0]
[1780382442469,57.33,70230.53,0.0,-1.0,0.0,0.0]
[1780382447715,57.33,70226.4,0.0,-1.0,0.0,0.0]
[1780382448167,57.33,70226.4,0.0,-1.0,0.0,0.0]
[1780382448218,57.33,70226.4,0.0,-1.0,0.0,0.0]
[1780382451743,57.33,70215.09,0.0,-1.0,0.0,0.0]
[1780382452832,57.33,70215.09,0.0,-1.0,0.0,0.0]
[1780382452750,57.33,70212.89,0.0,-1.0,0.0,0.0]
[1780382452969,57.33,70212.89,0.0,-1.0,0.0,0.0]
[1780382453208,57.33,70212.89,0.0,-1.0,0.0,0.0]
[1780382453221,57.33,70212.89,0.0,-1.0,0.0,0.0]
[1780382457434,57.33,70207.13,0.0,-1.0,0.0,0.0]
[1780382458792,57.33,70198.6,0.0,-1.0,0.0,0.0]
[1780382459799,57.33,70196.78,0.0,-1.0,0.0,0.0]
[1780382460427,57.33,70196.78,0.0,-1.0,0.0,0.0]
[1780382460470,57.33,70196.78,0.0,-1.0,0.0,0.0]
[1780382460835,57.33,70196.78,0.0,-1.0,0.0,0.0]
[1780382460971,57.33,70197.26,0.0,-1.0,0.0,0.0]
[1780382466848,57.33,70192.49,0.0,-1.0,0.0,0.0]
[1780382467309,57.33,70192.49,0.0,-1.0,0.0,0.0]
[1780382467468,57.33,70192.49,0.0,-1.0,0.0,0.0]
[1780382469143,57.33,70188.52,0.0,-1.0,0.0,0.0]
[1780382476107,57.33,70187.87,0.0,-1.0,0.0,0.0]
[1780382476218,57.33,70187.87,0.0,-1.0,0.0,0.0]
[1780382476589,57.33,70187.87,0.0,-1.0,0.0,0.0]
[1780382476721,57.33,70187.87,0.0,-1.0,0.0,0.0]
[1780382482094,57.33,70187.84,0.0,-1.0,0.0,0.0]
[1780382482221,57.33,70187.84,0.0,-1.0,0.0,0.0]
[1780382482656,57.33,70187.84,0.0,-1.0,0.0,0.0]
[1780382482720,57.33,70187.84,0.0,-1.0,0.0,0.0]
[1780382486134,57.33,70198.44,0.0,-1.0,0.0,0.0]
[1780382486220,57.33,70198.44,0.0,-1.0,0.0,0.0]
[1780382489005,57.33,70210.53,0.0,-1.0,0.0,0.0]
[1780382490023,57.33,70218.43,0.0,-1.0,0.0,0.0]
[1780382491025,57.33,70229.95,0.0,-1.0,0.0,0.0]
[1780382492032,57.33,70227.89,0.0,-1.0,0.0,0.0]
[1780382494046,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780382495212,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780382495219,57.33,70223.13,0.0,-1.0,0.0,0.0]
[1780382495960,57.33,70225.37,0.0,-1.0,0.0,0.0]
[1780382495975,57.33,70225.37,0.0,-1.0,0.0,0.0]
[1780382501095,57.33,70225.09,0.0,-1.0,0.0,0.0]
[1780382505782,57.33,70224.76,0.0,-1.0,0.0,0.0]
[1780382505971,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780382506536,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780382506719,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780382510663,57.33,70226.99,0.0,-1.0,0.0,0.0]
[1780382510720,57.33,70226.99,0.0,-1.0,0.0,0.0]
[1780382514502,57.33,70228.6,0.0,-1.0,0.0,0.0]
[1780382518343,57.33,70228.16,0.0,-1.0,0.0,0.0]
[1780382518468,57.33,70228.16,0.0,-1.0,0.0,0.0]
[1780382519365,57.33,70227.67,0.0,-1.0,0.0,0.0]
[1780382519469,57.33,70227.67,0.0,-1.0,0.0,0.0]
[1780382523063,57.33,70228.25,0.0,-1.0,0.0,0.0]
[1780382523220,57.33,70228.25,0.0,-1.0,0.0,0.0]
[1780382527277,57.33,70237.59,0.0,-1.0,0.0,0.0]
[1780382528009,57.33,70237.59,0.0,-1.0,0.0,0.0]
[1780382528223,57.33,70237.59,0.0,-1.0,0.0,0.0]
[1780382528725,57.33,70237.59,0.0,-1.0,0.0,0.0]
[1780382528780,57.33,70241.48,0.0,-1.0,0.0,0.0]
[1780382528970,57.33,70241.48,0.0,-1.0,0.0,0.0]
[1780382534327,57.33,70231.93,0.0,-1.0,0.0,0.0]
[1780382535477,57.33,70231.93,0.0,-1.0,0.0,0.0]
[1780382535719,57.33,70231.93,0.0,-1.0,0.0,0.0]
[1780382535820,57.33,70229.17,0.0,-1.0,0.0,0.0]
[1780382539469,57.33,70227.1,0.0,-1.0,0.0,0.0]
[1780382542129,57.33,70228.09,0.0,-1.0,0.0,0.0]
[1780382542220,57.33,70228.09,0.0,-1.0,0.0,0.0]
[1780382543753,57.33,70227.25,0.0,-1.0,0.0,0.0]
[1780382544720,57.33,70227.24,0.0,-1.0,0.0,0.0]
[1780382546898,57.33,70227.31,0.0,-1.0,0.0,0.0]
[1780382546972,57.33,70227.31,0.0,-1.0,0.0,0.0]
[1780382552772,57.33,70229.98,0.0,-1.0,0.0,0.0]
[1780382553469,57.33,70229.95,0.0,-1.0,0.0,0.0]
[1780382557773,57.33,70229.63,0.0,-1.0,0.0,0.0]
[1780382557851,57.33,70229.63,0.0,-1.0,0.0,0.0]
[1780382558497,57.33,70247.78,0.0,-1.0,0.0,0.0]
[1780382559504,57.33,70253.26,0.0,-1.0,0.0,0.0]
[1780382560478,57.33,70253.26,0.0,-1.0,0.0,0.0]
[1780382560718,57.33,70253.26,0.0,-1.0,0.0,0.0]
[1780382562525,57.33,70244.22,0.0,-1.0,0.0,0.0]
[1780382563180,57.33,70244.22,0.0,-1.0,0.0,0.0]
[1780382563220,57.33,70244.22,0.0,-1.0,0.0,0.0]
[1780382563606,57.33,70244.22,0.0,-1.0,0.0,0.0]
[1780382563719,57.33,70244.22,0.0,-1.0,0.0,0.0]
[1780382563820,57.33,70241.7,0.0,-1.0,0.0,0.0]
[1780382568040,57.33,70240.89,0.0,-1.0,0.0,0.0]
[1780382568133,57.33,70240.89,0.0,-1.0,0.0,0.0]
[1780382568220,57.33,70240.89,0.0,-1.0,0.0,0.0]
[1780382573856,57.33,70239.78,0.0,-1.0,0.0,0.0]
[1780382577868,57.33,70238.73,0.0,-1.0,0.0,0.0]
[1780382577969,57.33,70238.73,0.0,-1.0,0.0,0.0]
[1780382578022,57.33,70238.39,0.0,-1.0,0.0,0.0]
[1780382578218,57.33,70238.39,0.0,-1.0,0.0,0.0]
[1780382583294,57.33,70241.66,0.0,-1.0,0.0,0.0]
[1780382583468,57.33,70241.66,0.0,-1.0,0.0,0.0]
[1780382583477,57.33,70241.66,0.0,-1.0,0.0,0.0]
[1780382583725,57.33,70241.66,0.0,-1.0,0.0,0.0]
[1780382586428,57.33,70241.58,0.0,-1.0,0.0,0.0]
[1780382589336,57.33,70242.05,0.0,-1.0,0.0,0.0]
[1780382589474,57.33,70242.05,0.0,-1.0,0.0,0.0]
[1780382589551,57.33,70242.05,0.0,-1.0,0.0,0.0]
[1780382589720,57.33,70242.05,0.0,-1.0,0.0,0.0]
[1780382593745,57.33,70232.62,0.0,-1.0,0.0,0.0]
[1780382594377,57.33,70232.62,0.0,-1.0,0.0,0.0]
[1780382594469,57.33,70232.62,0.0,-1.0,0.0,0.0]
[1780382594637,57.33,70232.62,0.0,-1.0,0.0,0.0]
[1780382594718,57.33,70232.62,0.0,-1.0,0.0,0.0]
[1780382595759,57.33,70231.3,0.0,-1.0,0.0,0.0]
[1780382599252,57.33,70231.15,0.0,-1.0,0.0,0.0]
[1780382599457,57.33,70231.15,0.0,-1.0,0.0,0.0]
[1780382599469,57.33,70231.15,0.0,-1.0,0.0,0.0]
[1780382604822,57.33,70229.6,0.0,-1.0,0.0,0.0]
[1780382607231,57.33,70228.96,0.0,-1.0,0.0,0.0]
[1780382607312,57.33,70228.96,0.0,-1.0,0.0,0.0]
[1780382607437,57.33,70228.96,0.0,-1.0,0.0,0.0]
[1780382607469,57.33,70228.96,0.0,-1.0,0.0,0.0]
[1780382612878,57.33,70230.48,0.0,-1.0,0.0,0.0]
[1780382616880,57.33,70229.08,0.0,-1.0,0.0,0.0]
[1780382616972,57.33,70229.08,0.0,-1.0,0.0,0.0]
[1780382617142,57.33,70227.5,0.0,-1.0,0.0,0.0]
[1780382617218,57.33,70227.5,0.0,-1.0,0.0,0.0]
[1780382622948,57.33,70227.72,0.0,-1.0,0.0,0.0]
[1780382623099,57.33,70227.72,0.0,-1.0,0.0,0.0]
[1780382623219,57.33,70227.72,0.0,-1.0,0.0,0.0]
[1780382623349,57.33,70227.72,0.0,-1.0,0.0,0.0]
[1780382623475,57.33,70227.72,0.0,-1.0,0.0,0.0]
[1780382628992,57.33,70214.7,0.0,-1.0,0.0,0.0]
[1780382629999,57.33,70207.38,0.0,-1.0,0.0,0.0]
[1780382631006,57.33,70203.17,0.0,-1.0,0.0,0.0]
[1780382632175,57.33,70201.48,0.0,-1.0,0.0,0.0]
[1780382632220,57.33,70201.48,0.0,-1.0,0.0,0.0]
[1780382632388,57.33,70201.48,0.0,-1.0,0.0,0.0]
[1780382632469,57.33,70201.48,0.0,-1.0,0.0,0.0]
[1780382636983,57.33,70201.48,0.0,-1.0,0.0,0.0]
[1780382639141,57.33,70199.78,0.0,-1.0,0.0,0.0]
[1780382639218,57.33,70199.78,0.0,-1.0,0.0,0.0]
[1780382640910,57.33,70198.17,0.0,-1.0,0.0,0.0]
[1780382640970,57.33,70198.17,0.0,-1.0,0.0,0.0]
[1780382645145,57.33,70198.29,0.0,-1.0,0.0,0.0]
[1780382645219,57.33,70198.29,0.0,-1.0,0.0,0.0]
[1780382648523,57.33,70197.66,0.0,-1.0,0.0,0.0]
[1780382648721,57.33,70197.66,0.0,-1.0,0.0,0.0]
[1780382649914,57.33,70197.68,0.0,-1.0,0.0,0.0]
[1780382649969,57.33,70197.68,0.0,-1.0,0.0,0.0]
[1780382651469,57.33,70193.31,0.0,-1.0,0.0,0.0]
[1780382653944,57.33,70191.78,0.0,-1.0,0.0,0.0]
[1780382653972,57.33,70191.78,0.0,-1.0,0.0,0.0]
[1780382654109,57.33,70193.19,0.0,-1.0,0.0,0.0]
[1780382654219,57.33,70193.19,0.0,-1.0,0.0,0.0]
[1780382658159,57.33,70195.07,0.0,-1.0,0.0,0.0]
[1780382659980,57.33,70194.71,0.0,-1.0,0.0,0.0]
[1780382660215,57.33,70196.61,0.0,-1.0,0.0,0.0]
[1780382660220,57.33,70196.61,0.0,-1.0,0.0,0.0]
[1780382660471,57.33,70196.61,0.0,-1.0,0.0,0.0]
[1780382666081,57.33,70199.79,0.0,-1.0,0.0,0.0]
[1780382669054,57.33,70199.86,0.0,-1.0,0.0,0.0]
[1780382669218,57.33,70199.9,0.0,-1.0,0.0,0.0]
[1780382669478,57.33,70199.9,0.0,-1.0,0.0,0.0]
[1780382669720,57.33,70199.9,0.0,-1.0,0.0,0.0]
[1780382675317,57.33,70194.82,0.0,-1.0,0.0,0.0]
[1780382676761,57.33,70194.82,0.0,-1.0,0.0,0.0]
[1780382676880,57.33,70194.82,0.0,-1.0,0.0,0.0]
[1780382676972,57.33,70194.82,0.0,-1.0,0.0,0.0]
[1780382678904,57.33,70195.38,0.0,-1.0,0.0,0.0]
[1780382679480,57.33,70195.01,0.0,-1.0,0.0,0.0]
[1780382679718,57.33,70195.01,0.0,-1.0,0.0,0.0]
[1780382679819,57.33,70188.51,0.0,-1.0,0.0,0.0]
[1780382680352,57.33,70187.3,0.0,-1.0,0.0,0.0]
[1780382681359,57.33,70179.93,0.0,-1.0,0.0,0.0]
[1780382682398,57.33,70179.93,0.0,-1.0,0.0,0.0]
[1780382682469,57.33,70179.93,0.0,-1.0,0.0,0.0]
[1780382682998,57.33,70179.93,0.0,-1.0,0.0,0.0]
[1780382682493,57.33,70174.28,0.0,-1.0,0.0,0.0]
[1780382683220,57.33,70174.28,0.0,-1.0,0.0,0.0]
[1780382688715,57.33,70176.61,0.0,-1.0,0.0,0.0]
[1780382692414,57.33,70175.75,0.0,-1.0,0.0,0.0]
[1780382692468,57.33,70175.75,0.0,-1.0,0.0,0.0]
[1780382692515,57.33,70174.54,0.0,-1.0,0.0,0.0]
[1780382693445,57.33,70162.38,0.0,-1.0,0.0,0.0]
[1780382694452,57.33,70156.43,0.0,-1.0,0.0,0.0]
[1780382695459,57.33,70156.01,0.0,-1.0,0.0,0.0]
[1780382697473,57.33,70158.35,0.0,-1.0,0.0,0.0]
[1780382698361,57.33,70158.35,0.0,-1.0,0.0,0.0]
[1780382698470,57.33,70158.35,0.0,-1.0,0.0,0.0]
[1780382698480,57.33,70158.65,0.0,-1.0,0.0,0.0]
[1780382699487,57.33,70159.77,0.0,-1.0,0.0,0.0]
[1780382700237,57.33,70159.77,0.0,-1.0,0.0,0.0]
[1780382700494,57.33,70158.01,0.0,-1.0,0.0,0.0]
[1780382701959,57.33,70158.01,0.0,-1.0,0.0,0.0]
[1780382701978,57.33,70158.01,0.0,-1.0,0.0,0.0]
[1780382702031,57.33,70150.02,0.0,-1.0,0.0,0.0]
[1780382702508,57.33,70149.04,0.0,-1.0,0.0,0.0]
[1780382703412,57.33,70149.04,0.0,-1.0,0.0,0.0]
[1780382703471,57.33,70149.04,0.0,-1.0,0.0,0.0]
[1780382703515,57.33,70146.67,0.0,-1.0,0.0,0.0]
[1780382704522,57.33,70146.42,0.0,-1.0,0.0,0.0]
[1780382705529,57.33,70146.86,0.0,-1.0,0.0,0.0]
[1780382706536,57.33,70146.59,0.0,-1.0,0.0,0.0]
[1780382707543,57.33,70144.07,0.0,-1.0,0.0,0.0]
[1780382708550,57.33,70144.79,0.0,-1.0,0.0,0.0]
[1780382710109,57.33,70144.79,0.0,-1.0,0.0,0.0]
[1780382710024,57.33,70146.16,0.0,-1.0,0.0,0.0]
[1780382710218,57.33,70146.16,0.0,-1.0,0.0,0.0]
[1780382710701,57.33,70146.16,0.0,-1.0,0.0,0.0]
[1780382710719,57.33,70146.16,0.0,-1.0,0.0,0.0]
[1780382710721,57.33,70146.55,0.0,-1.0,0.0,0.0]
[1780382711571,57.33,70163.17,0.0,-1.0,0.0,0.0]
[1780382712578,57.33,70170.34,0.0,-1.0,0.0,0.0]
[1780382713585,57.33,70171.29,0.0,-1.0,0.0,0.0]
[1780382714592,57.33,70174.43,0.0,-1.0,0.0,0.0]
[1780382715304,57.33,70174.43,0.0,-1.0,0.0,0.0]
[1780382715468,57.33,70174.43,0.0,-1.0,0.0,0.0]
[1780382715599,57.33,70177.47,0.0,-1.0,0.0,0.0]
[1780382716428,57.33,70177.47,0.0,-1.0,0.0,0.0]
[1780382716469,57.33,70177.47,0.0,-1.0,0.0,0.0]
[1780382716606,57.33,70175.55,0.0,-1.0,0.0,0.0]
[1780382717613,57.33,70175.23,0.0,-1.0,0.0,0.0]
[1780382718620,57.33,70176.16,0.0,-1.0,0.0,0.0]
[1780382719627,57.33,70177.1,0.0,-1.0,0.0,0.0]
[1780382720634,57.33,70175.59,0.0,-1.0,0.0,0.0]
[1780382721641,57.33,70174.64,0.0,-1.0,0.0,0.0]
[1780382722648,57.33,70168.98,0.0,-1.0,0.0,0.0]
[1780382723963,57.33,70168.98,0.0,-1.0,0.0,0.0]
[1780382723969,57.33,70168.98,0.0,-1.0,0.0,0.0]
[1780382724064,57.33,70168.65,0.0,-1.0,0.0,0.0]
[1780382724314,57.33,70168.65,0.0,-1.0,0.0,0.0]
[1780382724469,57.33,70168.65,0.0,-1.0,0.0,0.0]
[1780382724662,57.33,70169.29,0.0,-1.0,0.0,0.0]
[1780382725669,57.33,70175.15,0.0,-1.0,0.0,0.0]
[1780382726540,57.33,70175.15,0.0,-1.0,0.0,0.0]
[1780382726718,57.33,70175.15,0.0,-1.0,0.0,0.0]
[1780382726993,57.33,70175.15,0.0,-1.0,0.0,0.0]
[1780382727088,57.33,70176.53,0.0,-1.0,0.0,0.0]
[1780382727214,57.33,70176.53,0.0,-1.0,0.0,0.0]
[1780382727683,57.33,70178.4,0.0,-1.0,0.0,0.0]
[1780382729699,57.33,70178.62,0.0,-1.0,0.0,0.0]
[1780382730482,57.33,70178.62,0.0,-1.0,0.0,0.0]
[1780382730719,57.33,70178.62,0.0,-1.0,0.0,0.0]
[1780382730820,57.33,70184.17,0.0,-1.0,0.0,0.0]
[1780382731712,57.33,70183.8,0.0,-1.0,0.0,0.0]
[1780382733044,57.33,70183.8,0.0,-1.0,0.0,0.0]
[1780382733085,57.33,70175.24,0.0,-1.0,0.0,0.0]
[1780382733221,57.33,70175.24,0.0,-1.0,0.0,0.0]
[1780382733972,57.33,70175.24,0.0,-1.0,0.0,0.0]
[1780382734073,57.33,70175.25,0.0,-1.0,0.0,0.0]
[1780382734219,57.33,70175.25,0.0,-1.0,0.0,0.0]
[1780382734734,57.33,70175.67,0.0,-1.0,0.0,0.0]
[1780382735741,57.33,70175.17,0.0,-1.0,0.0,0.0]
[1780382738011,57.33,70175.15,0.0,-1.0,0.0,0.0]
[1780382738112,57.33,70176.66,0.0,-1.0,0.0,0.0]
[1780382738220,57.33,70176.66,0.0,-1.0,0.0,0.0]
[1780382738767,57.33,70177.18,0.0,-1.0,0.0,0.0]
[1780382739774,57.33,70180.75,0.0,-1.0,0.0,0.0]
[1780382741095,57.33,70181.79,0.0,-1.0,0.0,0.0]
[1780382741182,57.33,70181.79,0.0,-1.0,0.0,0.0]
[1780382741219,57.33,70181.79,0.0,-1.0,0.0,0.0]
[1780382741514,57.33,70181.79,0.0,-1.0,0.0,0.0]
[1780382741719,57.33,70181.79,0.0,-1.0,0.0,0.0]
[1780382741788,57.33,70182.96,0.0,-1.0,0.0,0.0]
[1780382742797,57.33,70194.14,0.0,-1.0,0.0,0.0]
[1780382743804,57.33,70203.09,0.0,-1.0,0.0,0.0]
[1780382744811,57.33,70206.01,0.0,-1.0,0.0,0.0]
[1780382745553,57.33,70206.01,0.0,-1.0,0.0,0.0]
[1780382745719,57.33,70206.01,0.0,-1.0,0.0,0.0]
[1780382745818,57.33,70206.21,0.0,-1.0,0.0,0.0]
[1780382746824,57.33,70205.03,0.0,-1.0,0.0,0.0]
[1780382747832,57.33,70204.66,0.0,-1.0,0.0,0.0]
[1780382748839,57.33,70203.94,0.0,-1.0,0.0,0.0]
[1780382749846,57.33,70203.58,0.0,-1.0,0.0,0.0]
[1780382750892,57.33,70203.58,0.0,-1.0,0.0,0.0]
[1780382750972,57.33,70203.58,0.0,-1.0,0.0,0.0]
[1780382751073,57.33,70205.1,0.0,-1.0,0.0,0.0]
[1780382751825,57.33,70205.1,0.0,-1.0,0.0,0.0]
[1780382751970,57.33,70205.1,0.0,-1.0,0.0,0.0]
[1780382751996,57.33,70208.94,0.0,-1.0,0.0,0.0]
[1780382752871,57.33,70214.45,0.0,-1.0,0.0,0.0]
[1780382754882,57.33,70214.37,0.0,-1.0,0.0,0.0]
[1780382755432,57.33,70214.37,0.0,-1.0,0.0,0.0]
[1780382755469,57.33,70214.37,0.0,-1.0,0.0,0.0]
[1780382755889,57.33,70215.55,0.0,-1.0,0.0,0.0]
[1780382756898,57.33,70218.59,0.0,-1.0,0.0,0.0]
[1780382757739,57.33,70218.59,0.0,-1.0,0.0,0.0]
[1780382757970,57.33,70218.59,0.0,-1.0,0.0,0.0]
[1780382758016,57.33,70215.21,0.0,-1.0,0.0,0.0]
[1780382758911,57.33,70214.55,0.0,-1.0,0.0,0.0]
[1780382760126,57.33,70214.55,0.0,-1.0,0.0,0.0]
[1780382760064,57.33,70209.91,0.0,-1.0,0.0,0.0]
[1780382760925,57.33,70197.41,0.0,-1.0,0.0,0.0]
[1780382761208,57.33,70197.41,0.0,-1.0,0.0,0.0]
[1780382761219,57.33,70197.41,0.0,-1.0,0.0,0.0]
[1780382761932,57.33,70195.41,0.0,-1.0,0.0,0.0]
[1780382762939,57.33,70195.18,0.0,-1.0,0.0,0.0]
[1780382763468,57.33,70195.18,0.0,-1.0,0.0,0.0]
[1780382763946,57.33,70195.56,0.0,-1.0,0.0,0.0]
[1780382764991,57.33,70195.56,0.0,-1.0,0.0,0.0]
[1780382765222,57.33,70196.51,0.0,-1.0,0.0,0.0]
[1780382768982,57.33,70183.21,0.0,-1.0,0.0,0.0]
[1780382770027,57.33,70183.21,0.0,-1.0,0.0,0.0]
[1780382770130,57.33,70181.95,0.0,-1.0,0.0,0.0]
[1780382770222,57.33,70181.95,0.0,-1.0,0.0,0.0]
[1780382771472,57.33,70182.31,0.0,-1.0,0.0,0.0]
[1780382774017,57.33,70170.26,0.0,-1.0,0.0,0.0]
[1780382775024,57.33,70160.69,0.0,-1.0,0.0,0.0]
[1780382776035,57.33,70153.81,0.0,-1.0,0.0,0.0]
[1780382777039,57.33,70149.02,0.0,-1.0,0.0,0.0]
[1780382778046,57.33,70140.19,0.0,-1.0,0.0,0.0]
[1780382779054,57.33,70125.55,0.0,-1.0,0.0,0.0]
[1780382780060,57.33,70125.33,0.0,-1.0,0.0,0.0]
[1780382781841,57.33,70124.96,0.0,-1.0,0.0,0.0]
[1780382782690,57.33,70124.94,0.0,-1.0,0.0,0.0]
[1780382782718,57.33,70124.94,0.0,-1.0,0.0,0.0]
[1780382783970,57.33,70124.87,0.0,-1.0,0.0,0.0]
[1780382789123,57.33,70124.8,0.0,-1.0,0.0,0.0]
[1780382791970,57.33,70127.18,0.0,-1.0,0.0,0.0]
[1780382795165,57.33,70120.1,0.0,-1.0,0.0,0.0]
[1780382797179,57.33,70118.13,0.0,-1.0,0.0,0.0]
[1780382802724,57.33,70120.09,0.0,-1.0,0.0,0.0]
[1780382802972,57.33,70120.09,0.0,-1.0,0.0,0.0]
[1780382806248,57.33,70114.89,0.0,-1.0,0.0,0.0]
[1780382807470,57.33,70114.89,0.0,-1.0,0.0,0.0]
[1780382810544,57.33,70119.87,0.0,-1.0,0.0,0.0]
[1780382810718,57.33,70119.87,0.0,-1.0,0.0,0.0]
[1780382812889,57.33,70119.63,0.0,-1.0,0.0,0.0]
[1780382812975,57.33,70119.63,0.0,-1.0,0.0,0.0]
[1780382816320,57.33,70112.65,0.0,-1.0,0.0,0.0]
[1780382818026,57.33,70112.65,0.0,-1.0,0.0,0.0]
[1780382818218,57.33,70112.65,0.0,-1.0,0.0,0.0]
[1780382818143,57.33,70108.45,0.0,-1.0,0.0,0.0]
[1780382819375,57.33,70105.59,0.0,-1.0,0.0,0.0]
[1780382819468,57.33,70105.59,0.0,-1.0,0.0,0.0]
[1780382824333,57.33,70108.95,0.0,-1.0,0.0,0.0]
[1780382824470,57.33,70108.95,0.0,-1.0,0.0,0.0]
[1780382829333,57.33,70110.65,0.0,-1.0,0.0,0.0]
[1780382829470,57.33,70110.65,0.0,-1.0,0.0,0.0]
[1780382832497,57.33,70109.83,0.0,-1.0,0.0,0.0]
[1780382832720,57.33,70109.83,0.0,-1.0,0.0,0.0]
[1780382838474,57.33,70113.22,0.0,-1.0,0.0,0.0]
[1780382839302,57.33,70113.22,0.0,-1.0,0.0,0.0]
[1780382839470,57.33,70113.22,0.0,-1.0,0.0,0.0]
[1780382840110,57.33,70113.22,0.0,-1.0,0.0,0.0]
[1780382840218,57.33,70113.22,0.0,-1.0,0.0,0.0]
[1780382844651,57.33,70116.4,0.0,-1.0,0.0,0.0]
[1780382844719,57.33,70116.4,0.0,-1.0,0.0,0.0]
[1780382847537,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780382848377,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780382848935,57.33,70088.37,0.0,-1.0,0.0,0.0]
[1780382849033,57.33,70070.91,0.0,-1.0,0.0,0.0]
[1780382849551,57.33,70056.68,0.0,-1.0,0.0,0.0]
[1780382851343,57.33,70056.68,0.0,-1.0,0.0,0.0]
[1780382850573,57.33,70050.97,0.0,-1.0,0.0,0.0]
[1780382851601,57.33,70027.91,0.0,-1.0,0.0,0.0]
[1780382852976,57.33,70027.91,0.0,-1.0,0.0,0.0]
[1780382853031,57.33,70048.71,0.0,-1.0,0.0,0.0]
[1780382853583,57.33,70053.4,0.0,-1.0,0.0,0.0]
[1780382854590,57.33,70045.42,0.0,-1.0,0.0,0.0]
[1780382855909,57.33,70045.42,0.0,-1.0,0.0,0.0]
[1780382855934,57.33,70038.16,0.0,-1.0,0.0,0.0]
[1780382856613,57.33,69990.55,0.0,-1.0,0.0,0.0]
[1780382857628,57.33,69941.94,0.0,-1.0,0.0,0.0]
[1780382858494,57.33,69941.94,0.0,-1.0,0.0,0.0]
[1780382858631,57.33,69948.38,0.0,-1.0,0.0,0.0]
[1780382860082,57.33,69948.38,0.0,-1.0,0.0,0.0]
[1780382860172,57.33,69979.12,0.0,-1.0,0.0,0.0]
[1780382860645,57.33,70014.38,0.0,-1.0,0.0,0.0]
[1780382861654,57.33,70000.92,0.0,-1.0,0.0,0.0]
[1780382862666,57.33,70017.15,0.0,-1.0,0.0,0.0]
[1780382864303,57.33,70017.15,0.0,-1.0,0.0,0.0]
[1780382863670,57.33,70010.1,0.0,-1.0,0.0,0.0]
[1780382864677,57.33,69998.77,0.0,-1.0,0.0,0.0]
[1780382865718,57.33,69998.77,0.0,-1.0,0.0,0.0]
[1780382865760,57.33,70010.92,0.0,-1.0,0.0,0.0]
[1780382866693,57.33,70028.53,0.0,-1.0,0.0,0.0]
[1780382867701,57.33,70018.91,0.0,-1.0,0.0,0.0]
[1780382868708,57.33,70022.17,0.0,-1.0,0.0,0.0]
[1780382869810,57.33,70022.17,0.0,-1.0,0.0,0.0]
[1780382869842,57.33,70037.26,0.0,-1.0,0.0,0.0]
[1780382870535,57.33,70037.26,0.0,-1.0,0.0,0.0]
[1780382871237,57.33,70037.26,0.0,-1.0,0.0,0.0]
[1780382871329,57.33,70055.33,0.0,-1.0,0.0,0.0]
[1780382872752,57.33,70048.83,0.0,-1.0,0.0,0.0]
[1780382875585,57.33,70046.12,0.0,-1.0,0.0,0.0]
[1780382875773,57.33,70047.09,0.0,-1.0,0.0,0.0]
[1780382876781,57.33,70047.9,0.0,-1.0,0.0,0.0]
[1780382877721,57.33,70047.9,0.0,-1.0,0.0,0.0]
[1780382877788,57.33,70045.38,0.0,-1.0,0.0,0.0]
[1780382878725,57.33,70045.38,0.0,-1.0,0.0,0.0]
[1780382878795,57.33,70040.79,0.0,-1.0,0.0,0.0]
[1780382879730,57.33,70040.79,0.0,-1.0,0.0,0.0]
[1780382879802,57.33,70041.84,0.0,-1.0,0.0,0.0]
[1780382880812,57.33,70045.49,0.0,-1.0,0.0,0.0]
[1780382881818,57.33,70060.16,0.0,-1.0,0.0,0.0]
[1780382882490,57.33,70060.16,0.0,-1.0,0.0,0.0]
[1780382883075,57.33,70060.16,0.0,-1.0,0.0,0.0]
[1780382883167,57.33,70068.63,0.0,-1.0,0.0,0.0]
[1780382883836,57.33,70047.99,0.0,-1.0,0.0,0.0]
[1780382884843,57.33,70048.71,0.0,-1.0,0.0,0.0]
[1780382886441,57.33,70054.49,0.0,-1.0,0.0,0.0]
[1780382886857,57.33,70054.42,0.0,-1.0,0.0,0.0]
[1780382888479,57.33,70050.16,0.0,-1.0,0.0,0.0]
[1780382892899,57.33,70033.09,0.0,-1.0,0.0,0.0]
[1780382893906,57.33,70033.78,0.0,-1.0,0.0,0.0]
[1780382894473,57.33,70033.78,0.0,-1.0,0.0,0.0]
[1780382898493,57.33,70035.63,0.0,-1.0,0.0,0.0]
[1780382898941,57.33,70046.59,0.0,-1.0,0.0,0.0]
[1780382900955,57.33,70046.61,0.0,-1.0,0.0,0.0]
[1780382902472,57.33,70051.1,0.0,-1.0,0.0,0.0]
[1780382902970,57.33,70068.24,0.0,-1.0,0.0,0.0]
[1780382904984,57.33,70076.49,0.0,-1.0,0.0,0.0]
[1780382905991,57.33,70065.92,0.0,-1.0,0.0,0.0]
[1780382906473,57.33,70065.92,0.0,-1.0,0.0,0.0]
[1780382909015,57.33,70070.37,0.0,-1.0,0.0,0.0]
[1780382909660,57.33,70070.37,0.0,-1.0,0.0,0.0]
[1780382916071,57.33,70067.76,0.0,-1.0,0.0,0.0]
[1780382919095,57.33,70075.87,0.0,-1.0,0.0,0.0]
[1780382924129,57.33,70075.64,0.0,-1.0,0.0,0.0]
[1780382925249,57.33,70075.64,0.0,-1.0,0.0,0.0]
[1780382925468,57.33,70074.56,0.0,-1.0,0.0,0.0]
[1780382931178,57.33,70079.9,0.0,-1.0,0.0,0.0]
[1780382933192,57.33,70071.66,0.0,-1.0,0.0,0.0]
[1780382934199,57.33,70056.9,0.0,-1.0,0.0,0.0]
[1780382935206,57.33,70047.45,0.0,-1.0,0.0,0.0]
[1780382936213,57.33,70046.73,0.0,-1.0,0.0,0.0]
[1780382936473,57.33,70046.73,0.0,-1.0,0.0,0.0]
[1780382937220,57.33,70054.76,0.0,-1.0,0.0,0.0]
[1780382938227,57.33,70053.93,0.0,-1.0,0.0,0.0]
[1780382940488,57.33,70049.66,0.0,-1.0,0.0,0.0]
[1780382944470,57.33,70043.79,0.0,-1.0,0.0,0.0]
[1780382946470,57.33,70044.7,0.0,-1.0,0.0,0.0]
[1780382949305,57.33,70054.65,0.0,-1.0,0.0,0.0]
[1780382951319,57.33,70060.25,0.0,-1.0,0.0,0.0]
[1780382952326,57.33,70068.14,0.0,-1.0,0.0,0.0]
[1780382953333,57.33,70072.22,0.0,-1.0,0.0,0.0]
[1780382956354,57.33,70080.11,0.0,-1.0,0.0,0.0]
[1780382961389,57.33,70069.84,0.0,-1.0,0.0,0.0]
[1780382964411,57.33,70079.62,0.0,-1.0,0.0,0.0]
[1780382968785,57.33,70075.75,0.0,-1.0,0.0,0.0]
[1780382968866,57.33,70075.75,0.0,-1.0,0.0,0.0]
[1780382969446,57.33,70068.3,0.0,-1.0,0.0,0.0]
[1780382970454,57.33,70067.72,0.0,-1.0,0.0,0.0]
[1780382973955,57.33,70069.81,0.0,-1.0,0.0,0.0]
[1780382973971,57.33,70069.81,0.0,-1.0,0.0,0.0]
[1780382979523,57.33,70067.62,0.0,-1.0,0.0,0.0]
[1780382981296,57.33,70067.62,0.0,-1.0,0.0,0.0]
[1780382981474,57.33,70067.62,0.0,-1.0,0.0,0.0]
[1780382982828,57.33,70062.67,0.0,-1.0,0.0,0.0]
[1780382982971,57.33,70062.67,0.0,-1.0,0.0,0.0]
[1780382984561,57.33,70073.67,0.0,-1.0,0.0,0.0]
[1780382985667,57.33,70080.5,0.0,-1.0,0.0,0.0]
[1780382986575,57.33,70097.26,0.0,-1.0,0.0,0.0]
[1780382987582,57.33,70114.12,0.0,-1.0,0.0,0.0]
[1780382988591,57.33,70117.89,0.0,-1.0,0.0,0.0]
[1780382991612,57.33,70124.26,0.0,-1.0,0.0,0.0]
[1780382996647,57.33,70132.01,0.0,-1.0,0.0,0.0]
[1780382999668,57.33,70139.57,0.0,-1.0,0.0,0.0]
[1780383001682,57.33,70132.46,0.0,-1.0,0.0,0.0]
[1780383002990,57.33,70132.46,0.0,-1.0,0.0,0.0]
[1780383003221,57.33,70132.46,0.0,-1.0,0.0,0.0]
[1780383004110,57.33,70130.45,0.0,-1.0,0.0,0.0]
[1780383004220,57.33,70130.45,0.0,-1.0,0.0,0.0]
[1780383005710,57.33,70145.19,0.0,-1.0,0.0,0.0]
[1780383007322,57.33,70145.19,0.0,-1.0,0.0,0.0]
[1780383007473,57.33,70145.19,0.0,-1.0,0.0,0.0]
[1780383007424,57.33,70147.16,0.0,-1.0,0.0,0.0]
[1780383007939,57.33,70147.16,0.0,-1.0,0.0,0.0]
[1780383007973,57.33,70147.16,0.0,-1.0,0.0,0.0]
[1780383010744,57.33,70153.71,0.0,-1.0,0.0,0.0]
[1780383013766,57.33,70163.96,0.0,-1.0,0.0,0.0]
[1780383015781,57.33,70168.1,0.0,-1.0,0.0,0.0]
[1780383018801,57.33,70156.18,0.0,-1.0,0.0,0.0]
[1780383019667,57.33,70156.18,0.0,-1.0,0.0,0.0]
[1780383019726,57.33,70156.18,0.0,-1.0,0.0,0.0]
[1780383020484,57.33,70156.18,0.0,-1.0,0.0,0.0]
[1780383020551,57.33,70157.35,0.0,-1.0,0.0,0.0]
[1780383020718,57.33,70157.35,0.0,-1.0,0.0,0.0]
[1780383026419,57.33,70163.68,0.0,-1.0,0.0,0.0]
[1780383026472,57.33,70163.68,0.0,-1.0,0.0,0.0]
[1780383026440,57.33,70172.9,0.0,-1.0,0.0,0.0]
[1780383031892,57.33,70181.4,0.0,-1.0,0.0,0.0]
[1780383032899,57.33,70188.25,0.0,-1.0,0.0,0.0]
[1780383033906,57.33,70181.43,0.0,-1.0,0.0,0.0]
[1780383034914,57.33,70177.96,0.0,-1.0,0.0,0.0]
[1780383036225,57.33,70177.96,0.0,-1.0,0.0,0.0]
[1780383036472,57.33,70177.96,0.0,-1.0,0.0,0.0]
[1780383037934,57.33,70188.64,0.0,-1.0,0.0,0.0]
[1780383038781,57.33,70188.64,0.0,-1.0,0.0,0.0]
[1780383038956,57.33,70188.64,0.0,-1.0,0.0,0.0]
[1780383038974,57.33,70188.64,0.0,-1.0,0.0,0.0]
[1780383039056,57.33,70182.49,0.0,-1.0,0.0,0.0]
[1780383042214,57.33,70176.39,0.0,-1.0,0.0,0.0]
[1780383043473,57.33,70176.39,0.0,-1.0,0.0,0.0]
[1780383043535,57.33,70170.82,0.0,-1.0,0.0,0.0]
[1780383043721,57.33,70170.82,0.0,-1.0,0.0,0.0]
[1780383044430,57.33,70170.82,0.0,-1.0,0.0,0.0]
[1780383044471,57.33,70170.82,0.0,-1.0,0.0,0.0]
[1780383048012,57.33,70177.91,0.0,-1.0,0.0,0.0]
[1780383049743,57.33,70183.46,0.0,-1.0,0.0,0.0]
[1780383049971,57.33,70183.46,0.0,-1.0,0.0,0.0]
[1780383050628,57.33,70183.52,0.0,-1.0,0.0,0.0]
[1780383050719,57.33,70183.52,0.0,-1.0,0.0,0.0]
[1780383053876,57.33,70191.38,0.0,-1.0,0.0,0.0]
[1780383053973,57.33,70191.38,0.0,-1.0,0.0,0.0]
[1780383054615,57.33,70190.36,0.0,-1.0,0.0,0.0]
[1780383054720,57.33,70190.36,0.0,-1.0,0.0,0.0]
[1780383058711,57.33,70191.88,0.0,-1.0,0.0,0.0]
[1780383058720,57.33,70191.88,0.0,-1.0,0.0,0.0]
[1780383059704,57.33,70189.44,0.0,-1.0,0.0,0.0]
[1780383059721,57.33,70189.44,0.0,-1.0,0.0,0.0]
[1780383063487,57.33,70184.56,0.0,-1.0,0.0,0.0]
[1780383063719,57.33,70184.23,0.0,-1.0,0.0,0.0]
[1780383065127,57.33,70200.07,0.0,-1.0,0.0,0.0]
[1780383066134,57.33,70202.92,0.0,-1.0,0.0,0.0]
[1780383067004,57.33,70202.92,0.0,-1.0,0.0,0.0]
[1780383067224,57.33,70202.92,0.0,-1.0,0.0,0.0]
[1780383068963,57.33,70203.53,0.0,-1.0,0.0,0.0]
[1780383068970,57.33,70203.53,0.0,-1.0,0.0,0.0]
[1780383072176,57.33,70217.66,0.0,-1.0,0.0,0.0]
[1780383074192,57.33,70218.08,0.0,-1.0,0.0,0.0]
[1780383076205,57.33,70226.18,0.0,-1.0,0.0,0.0]
[1780383078219,57.33,70233.29,0.0,-1.0,0.0,0.0]
[1780383080474,57.33,70232.55,0.0,-1.0,0.0,0.0]
[1780383080730,57.33,70234.43,0.0,-1.0,0.0,0.0]
[1780383080971,57.33,70234.43,0.0,-1.0,0.0,0.0]
[1780383082255,57.33,70223.43,0.0,-1.0,0.0,0.0]
[1780383083262,57.33,70212.66,0.0,-1.0,0.0,0.0]
[1780383084269,57.33,70202.51,0.0,-1.0,0.0,0.0]
[1780383085276,57.33,70200.82,0.0,-1.0,0.0,0.0]
[1780383086283,57.33,70192.79,0.0,-1.0,0.0,0.0]
[1780383088297,57.33,70188.05,0.0,-1.0,0.0,0.0]
[1780383092772,57.33,70192.84,0.0,-1.0,0.0,0.0]
[1780383093224,57.33,70192.84,0.0,-1.0,0.0,0.0]
[1780383094330,57.33,70192.97,0.0,-1.0,0.0,0.0]
[1780383094467,57.33,70192.97,0.0,-1.0,0.0,0.0]
[1780383099964,57.33,70195.25,0.0,-1.0,0.0,0.0]
[1780383099973,57.33,70195.25,0.0,-1.0,0.0,0.0]
[1780383100400,57.33,70207.52,0.0,-1.0,0.0,0.0]
[1780383102407,57.33,70211.9,0.0,-1.0,0.0,0.0]
[1780383104421,57.33,70204.44,0.0,-1.0,0.0,0.0]
[1780383105677,57.33,70207.14,0.0,-1.0,0.0,0.0]
[1780383105718,57.33,70207.14,0.0,-1.0,0.0,0.0]
[1780383109456,57.33,70214.89,0.0,-1.0,0.0,0.0]
[1780383110463,57.33,70219.79,0.0,-1.0,0.0,0.0]
[1780383111145,57.33,70219.79,0.0,-1.0,0.0,0.0]
[1780383111224,57.33,70219.79,0.0,-1.0,0.0,0.0]
[1780383112205,57.33,70219.19,0.0,-1.0,0.0,0.0]
[1780383112220,57.33,70219.19,0.0,-1.0,0.0,0.0]
[1780383114219,57.33,70223.2,0.0,-1.0,0.0,0.0]
[1780383114228,57.33,70223.2,0.0,-1.0,0.0,0.0]
[1780383114470,57.33,70223.2,0.0,-1.0,0.0,0.0]
[1780383117108,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780383117221,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780383121541,57.33,70205.21,0.0,-1.0,0.0,0.0]
[1780383122548,57.33,70200.16,0.0,-1.0,0.0,0.0]
[1780383122915,57.33,70200.16,0.0,-1.0,0.0,0.0]
[1780383122973,57.33,70200.16,0.0,-1.0,0.0,0.0]
[1780383124329,57.33,70201.19,0.0,-1.0,0.0,0.0]
[1780383124471,57.33,70201.19,0.0,-1.0,0.0,0.0]
[1780383125569,57.33,70192.38,0.0,-1.0,0.0,0.0]
[1780383126576,57.33,70193.43,0.0,-1.0,0.0,0.0]
[1780383128314,57.33,70197.89,0.0,-1.0,0.0,0.0]
[1780383128468,57.33,70197.89,0.0,-1.0,0.0,0.0]
[1780383129038,57.33,70203.7,0.0,-1.0,0.0,0.0]
[1780383129219,57.33,70203.7,0.0,-1.0,0.0,0.0]
[1780383131262,57.33,70205.85,0.0,-1.0,0.0,0.0]
[1780383131471,57.33,70205.85,0.0,-1.0,0.0,0.0]
[1780383134632,57.33,70214.51,0.0,-1.0,0.0,0.0]
[1780383134865,57.33,70214.51,0.0,-1.0,0.0,0.0]
[1780383134971,57.33,70214.51,0.0,-1.0,0.0,0.0]
[1780383135639,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780383135957,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780383135970,57.33,70214.83,0.0,-1.0,0.0,0.0]
[1780383140676,57.33,70200.88,0.0,-1.0,0.0,0.0]
[1780383141415,57.33,70200.88,0.0,-1.0,0.0,0.0]
[1780383141469,57.33,70200.88,0.0,-1.0,0.0,0.0]
[1780383141682,57.33,70196.55,0.0,-1.0,0.0,0.0]
[1780383142807,57.33,70196.52,0.0,-1.0,0.0,0.0]
[1780383142970,57.33,70196.52,0.0,-1.0,0.0,0.0]
[1780383147890,57.33,70197.12,0.0,-1.0,0.0,0.0]
[1780383147970,57.33,70197.12,0.0,-1.0,0.0,0.0]
[1780383148917,57.33,70197.62,0.0,-1.0,0.0,0.0]
[1780383148969,57.33,70197.62,0.0,-1.0,0.0,0.0]
[1780383151560,57.33,70198.52,0.0,-1.0,0.0,0.0]
[1780383151720,57.33,70198.18,0.0,-1.0,0.0,0.0]
[1780383156336,57.33,70197.39,0.0,-1.0,0.0,0.0]
[1780383156470,57.33,70197.39,0.0,-1.0,0.0,0.0]
[1780383157248,57.33,70195.39,0.0,-1.0,0.0,0.0]
[1780383157470,57.33,70195.39,0.0,-1.0,0.0,0.0]
[1780383157570,57.33,70187.97,0.0,-1.0,0.0,0.0]
[1780383160906,57.33,70189.23,0.0,-1.0,0.0,0.0]
[1780383160970,57.33,70189.23,0.0,-1.0,0.0,0.0]
[1780383162476,57.33,70188.33,0.0,-1.0,0.0,0.0]
[1780383162721,57.33,70189.84,0.0,-1.0,0.0,0.0]
[1780383163603,57.33,70189.84,0.0,-1.0,0.0,0.0]
[1780383163723,57.33,70189.84,0.0,-1.0,0.0,0.0]
[1780383163734,57.33,70196.96,0.0,-1.0,0.0,0.0]
[1780383163840,57.33,70193.64,0.0,-1.0,0.0,0.0]
[1780383164847,57.33,70188.35,0.0,-1.0,0.0,0.0]
[1780383165854,57.33,70188.06,0.0,-1.0,0.0,0.0]
[1780383166861,57.33,70188.44,0.0,-1.0,0.0,0.0]
[1780383168608,57.33,70188.44,0.0,-1.0,0.0,0.0]
[1780383168720,57.33,70188.44,0.0,-1.0,0.0,0.0]
[1780383168701,57.33,70190.63,0.0,-1.0,0.0,0.0]
[1780383169417,57.33,70190.63,0.0,-1.0,0.0,0.0]
[1780383169468,57.33,70190.63,0.0,-1.0,0.0,0.0]
[1780383169512,57.33,70193.53,0.0,-1.0,0.0,0.0]
[1780383169882,57.33,70193.21,0.0,-1.0,0.0,0.0]
[1780383171896,57.33,70193.45,0.0,-1.0,0.0,0.0]
[1780383173911,57.33,70190.68,0.0,-1.0,0.0,0.0]
[1780383174938,57.33,70190.68,0.0,-1.0,0.0,0.0]
[1780383174971,57.33,70190.68,0.0,-1.0,0.0,0.0]
[1780383174991,57.33,70191.6,0.0,-1.0,0.0,0.0]
[1780383175788,57.33,70191.6,0.0,-1.0,0.0,0.0]
[1780383175970,57.33,70191.6,0.0,-1.0,0.0,0.0]
[1780383176006,57.33,70191.91,0.0,-1.0,0.0,0.0]
[1780383177939,57.33,70192.46,0.0,-1.0,0.0,0.0]
[1780383178946,57.33,70193.45,0.0,-1.0,0.0,0.0]
[1780383180172,57.33,70193.45,0.0,-1.0,0.0,0.0]
[1780383180220,57.33,70193.45,0.0,-1.0,0.0,0.0]
[1780383180539,57.33,70193.45,0.0,-1.0,0.0,0.0]
[1780383180722,57.33,70193.45,0.0,-1.0,0.0,0.0]
[1780383180570,57.33,70194.26,0.0,-1.0,0.0,0.0]
[1780383180960,57.33,70192.55,0.0,-1.0,0.0,0.0]
[1780383181780,57.33,70192.55,0.0,-1.0,0.0,0.0]
[1780383181970,57.33,70192.55,0.0,-1.0,0.0,0.0]
[1780383182072,57.33,70184.72,0.0,-1.0,0.0,0.0]
[1780383182974,57.33,70179.65,0.0,-1.0,0.0,0.0]
[1780383186071,57.33,70179.58,0.0,-1.0,0.0,0.0]
[1780383186220,57.33,70179.58,0.0,-1.0,0.0,0.0]
[1780383186666,57.33,70179.58,0.0,-1.0,0.0,0.0]
[1780383186720,57.33,70179.58,0.0,-1.0,0.0,0.0]
[1780383186694,57.33,70178.93,0.0,-1.0,0.0,0.0]
[1780383189017,57.33,70173.75,0.0,-1.0,0.0,0.0]
[1780383190023,57.33,70163.31,0.0,-1.0,0.0,0.0]
[1780383191737,57.33,70163.31,0.0,-1.0,0.0,0.0]
[1780383191745,57.33,70164.68,0.0,-1.0,0.0,0.0]
[1780383193914,57.33,70164.85,0.0,-1.0,0.0,0.0]
[1780383193970,57.33,70164.85,0.0,-1.0,0.0,0.0]
[1780383195058,57.33,70165.29,0.0,-1.0,0.0,0.0]
[1780383196065,57.33,70165.81,0.0,-1.0,0.0,0.0]
[1780383197485,57.33,70165.81,0.0,-1.0,0.0,0.0]
[1780383197718,57.33,70165.81,0.0,-1.0,0.0,0.0]
[1780383197724,57.33,70166.5,0.0,-1.0,0.0,0.0]
[1780383198079,57.33,70165.13,0.0,-1.0,0.0,0.0]
[1780383199086,57.33,70165.42,0.0,-1.0,0.0,0.0]
[1780383200093,57.33,70165.94,0.0,-1.0,0.0,0.0]
[1780383201100,57.33,70165.52,0.0,-1.0,0.0,0.0]
[1780383202107,57.33,70154.49,0.0,-1.0,0.0,0.0]
[1780383203114,57.33,70151.8,0.0,-1.0,0.0,0.0]
[1780383204283,57.33,70151.8,0.0,-1.0,0.0,0.0]
[1780383204469,57.33,70151.8,0.0,-1.0,0.0,0.0]
[1780383204570,57.33,70152.24,0.0,-1.0,0.0,0.0]
[1780383205128,57.33,70151.87,0.0,-1.0,0.0,0.0]
[1780383209156,57.33,70150.88,0.0,-1.0,0.0,0.0]
[1780383211055,57.33,70150.83,0.0,-1.0,0.0,0.0]
[1780383211219,57.33,70150.83,0.0,-1.0,0.0,0.0]
[1780383211750,57.33,70151.16,0.0,-1.0,0.0,0.0]
[1780383212177,57.33,70151.98,0.0,-1.0,0.0,0.0]
[1780383213184,57.33,70153.36,0.0,-1.0,0.0,0.0]
[1780383214220,57.33,70153.36,0.0,-1.0,0.0,0.0]
[1780383214320,57.33,70153.68,0.0,-1.0,0.0,0.0]
[1780383215437,57.33,70153.68,0.0,-1.0,0.0,0.0]
[1780383215468,57.33,70153.68,0.0,-1.0,0.0,0.0]
[1780383219482,57.33,70158.16,0.0,-1.0,0.0,0.0]
[1780383219720,57.33,70158.16,0.0,-1.0,0.0,0.0]
[1780383223024,57.33,70158.94,0.0,-1.0,0.0,0.0]
[1780383223220,57.33,70158.94,0.0,-1.0,0.0,0.0]
[1780383225615,57.33,70155.67,0.0,-1.0,0.0,0.0]
[1780383225720,57.33,70155.67,0.0,-1.0,0.0,0.0]
[1780383226843,57.33,70152.53,0.0,-1.0,0.0,0.0]
[1780383226996,57.33,70152.53,0.0,-1.0,0.0,0.0]
[1780383227282,57.33,70141.28,0.0,-1.0,0.0,0.0]
[1780383228289,57.33,70136.02,0.0,-1.0,0.0,0.0]
[1780383230057,57.33,70138.28,0.0,-1.0,0.0,0.0]
[1780383230222,57.33,70138.28,0.0,-1.0,0.0,0.0]
[1780383235338,57.33,70145.03,0.0,-1.0,0.0,0.0]
[1780383236347,57.33,70088.95,0.0,-1.0,0.0,0.0]
[1780383237004,57.33,70088.95,0.0,-1.0,0.0,0.0]
[1780383237357,57.33,70064.25,0.0,-1.0,0.0,0.0]
[1780383237942,57.33,70064.25,0.0,-1.0,0.0,0.0]
[1780383238362,57.33,70062.25,0.0,-1.0,0.0,0.0]
[1780383239486,57.33,70062.25,0.0,-1.0,0.0,0.0]
[1780383239547,57.33,70062.59,0.0,-1.0,0.0,0.0]
[1780383241476,57.33,70063.17,0.0,-1.0,0.0,0.0]
[1780383244404,57.33,70052.82,0.0,-1.0,0.0,0.0]
[1780383245471,57.33,70052.82,0.0,-1.0,0.0,0.0]
[1780383245502,57.33,70044.76,0.0,-1.0,0.0,0.0]
[1780383246418,57.33,70049.6,0.0,-1.0,0.0,0.0]
[1780383247425,57.33,70051.41,0.0,-1.0,0.0,0.0]
[1780383249439,57.33,70050.47,0.0,-1.0,0.0,0.0]
[1780383252460,57.33,70058.38,0.0,-1.0,0.0,0.0]
[1780383253468,57.33,70040.78,0.0,-1.0,0.0,0.0]
[1780383254183,57.33,70040.78,0.0,-1.0,0.0,0.0]
[1780383254421,57.33,70040.78,0.0,-1.0,0.0,0.0]
[1780383254476,57.33,70023.31,0.0,-1.0,0.0,0.0]
[1780383255484,57.33,70010.7,0.0,-1.0,0.0,0.0]
[1780383256491,57.33,70007.23,0.0,-1.0,0.0,0.0]
[1780383257499,57.33,70013.92,0.0,-1.0,0.0,0.0]
[1780383258261,57.33,70013.92,0.0,-1.0,0.0,0.0]
[1780383258508,57.33,70024.92,0.0,-1.0,0.0,0.0]
[1780383259514,57.33,70033.82,0.0,-1.0,0.0,0.0]
[1780383260475,57.33,70033.82,0.0,-1.0,0.0,0.0]
[1780383260546,57.33,70037.73,0.0,-1.0,0.0,0.0]
[1780383261538,57.33,70048.25,0.0,-1.0,0.0,0.0]
[1780383262473,57.33,70048.25,0.0,-1.0,0.0,0.0]
[1780383263552,57.33,70047.56,0.0,-1.0,0.0,0.0]
[1780383268590,57.33,70039.6,0.0,-1.0,0.0,0.0]
[1780383271611,57.33,70048.4,0.0,-1.0,0.0,0.0]
[1780383273625,57.33,70058.09,0.0,-1.0,0.0,0.0]
[1780383278660,57.33,70051.41,0.0,-1.0,0.0,0.0]
[1780383279667,57.33,70050.59,0.0,-1.0,0.0,0.0]
[1780383281682,57.33,70057.47,0.0,-1.0,0.0,0.0]
[1780383286717,57.33,70061.18,0.0,-1.0,0.0,0.0]
[1780383291752,57.33,70065.58,0.0,-1.0,0.0,0.0]
[1780383294491,57.33,70069.79,0.0,-1.0,0.0,0.0]
[1780383299808,57.33,70072.26,0.0,-1.0,0.0,0.0]
[1780383301824,57.33,70057.61,0.0,-1.0,0.0,0.0]
[1780383302832,57.33,70052.82,0.0,-1.0,0.0,0.0]
[1780383304475,57.33,70056.98,0.0,-1.0,0.0,0.0]
[1780383308873,57.33,70047.0,0.0,-1.0,0.0,0.0]
[1780383309880,57.33,70038.03,0.0,-1.0,0.0,0.0]
[1780383310887,57.33,70037.14,0.0,-1.0,0.0,0.0]
[1780383316481,57.33,70035.99,0.0,-1.0,0.0,0.0]
[1780383316543,57.33,70027.66,0.0,-1.0,0.0,0.0]
[1780383316929,57.33,70015.61,0.0,-1.0,0.0,0.0]
[1780383317936,57.33,70009.56,0.0,-1.0,0.0,0.0]
[1780383322971,57.33,70010.87,0.0,-1.0,0.0,0.0]
[1780383324471,57.33,70010.87,0.0,-1.0,0.0,0.0]
[1780383325992,57.33,69998.42,0.0,-1.0,0.0,0.0]
[1780383328798,57.33,69995.46,0.0,-1.0,0.0,0.0]
[1780383328800,57.33,69988.26,0.0,-1.0,0.0,0.0]
[1780383329016,57.33,69976.02,0.0,-1.0,0.0,0.0]
[1780383330023,57.33,69985.73,0.0,-1.0,0.0,0.0]
[1780383331030,57.33,69989.7,0.0,-1.0,0.0,0.0]
[1780383332775,57.33,69989.7,0.0,-1.0,0.0,0.0]
[1780383332839,57.33,69995.65,0.0,-1.0,0.0,0.0]
[1780383333946,57.33,69995.65,0.0,-1.0,0.0,0.0]
[1780383334097,57.33,69977.27,0.0,-1.0,0.0,0.0]
[1780383335078,57.33,69970.7,0.0,-1.0,0.0,0.0]
[1780383336081,57.33,69961.77,0.0,-1.0,0.0,0.0]
[1780383337399,57.33,69961.77,0.0,-1.0,0.0,0.0]
[1780383337402,57.33,69960.94,0.0,-1.0,0.0,0.0]
[1780383339474,57.33,69965.71,0.0,-1.0,0.0,0.0]
[1780383341116,57.33,69975.19,0.0,-1.0,0.0,0.0]
[1780383343476,57.33,69970.81,0.0,-1.0,0.0,0.0]
[1780383343573,57.33,69961.47,0.0,-1.0,0.0,0.0]
[1780383344140,57.33,69952.3,0.0,-1.0,0.0,0.0]
[1780383345144,57.33,69949.61,0.0,-1.0,0.0,0.0]
[1780383346152,57.33,69947.23,0.0,-1.0,0.0,0.0]
[1780383349479,57.33,69948.17,0.0,-1.0,0.0,0.0]
[1780383349573,57.33,69939.82,0.0,-1.0,0.0,0.0]
[1780383351189,57.33,69949.51,0.0,-1.0,0.0,0.0]
[1780383352196,57.33,69950.0,0.0,-1.0,0.0,0.0]
[1780383353208,57.33,69940.86,0.0,-1.0,0.0,0.0]
[1780383354217,57.33,69942.67,0.0,-1.0,0.0,0.0]
[1780383357472,57.33,69943.48,0.0,-1.0,0.0,0.0]
[1780383359470,57.33,69944.49,0.0,-1.0,0.0,0.0]
[1780383361469,57.33,69939.16,0.0,-1.0,0.0,0.0]
[1780383362288,57.33,69951.13,0.0,-1.0,0.0,0.0]
[1780383363290,57.33,69958.7,0.0,-1.0,0.0,0.0]
[1780383364297,57.33,69957.05,0.0,-1.0,0.0,0.0]
[1780383366193,57.33,69953.74,0.0,-1.0,0.0,0.0]
[1780383368219,57.33,69959.28,0.0,-1.0,0.0,0.0]
[1780383371346,57.33,69969.57,0.0,-1.0,0.0,0.0]
[1780383374234,57.33,69967.56,0.0,-1.0,0.0,0.0]
[1780383374468,57.33,69967.56,0.0,-1.0,0.0,0.0]
[1780383378485,57.33,69968.77,0.0,-1.0,0.0,0.0]
[1780383378720,57.33,69968.77,0.0,-1.0,0.0,0.0]
[1780383381481,57.33,69964.82,0.0,-1.0,0.0,0.0]
[1780383381586,57.33,69954.05,0.0,-1.0,0.0,0.0]
[1780383382765,57.33,69954.05,0.0,-1.0,0.0,0.0]
[1780383382772,57.33,69945.15,0.0,-1.0,0.0,0.0]
[1780383383435,57.33,69922.77,0.0,-1.0,0.0,0.0]
[1780383384441,57.33,69911.68,0.0,-1.0,0.0,0.0]
[1780383385448,57.33,69907.41,0.0,-1.0,0.0,0.0]
[1780383386841,57.33,69907.41,0.0,-1.0,0.0,0.0]
[1780383386946,57.33,69882.73,0.0,-1.0,0.0,0.0]
[1780383387503,57.33,69885.42,0.0,-1.0,0.0,0.0]
[1780383388130,57.33,69885.42,0.0,-1.0,0.0,0.0]
[1780383388511,57.33,69904.55,0.0,-1.0,0.0,0.0]
[1780383389517,57.33,69874.33,0.0,-1.0,0.0,0.0]
[1780383390802,57.33,69874.33,0.0,-1.0,0.0,0.0]
[1780383390970,57.33,69874.33,0.0,-1.0,0.0,0.0]
[1780383390894,57.33,69885.82,0.0,-1.0,0.0,0.0]
[1780383391531,57.33,69893.59,0.0,-1.0,0.0,0.0]
[1780383392538,57.33,69893.88,0.0,-1.0,0.0,0.0]
[1780383394812,57.33,69895.21,0.0,-1.0,0.0,0.0]
[1780383396816,57.33,69893.92,0.0,-1.0,0.0,0.0]
[1780383396859,57.33,69902.84,0.0,-1.0,0.0,0.0]
[1780383397574,57.33,69915.45,0.0,-1.0,0.0,0.0]
[1780383398581,57.33,69915.75,0.0,-1.0,0.0,0.0]
[1780383400598,57.33,69896.96,0.0,-1.0,0.0,0.0]
[1780383401606,57.33,69892.7,0.0,-1.0,0.0,0.0]
[1780383404627,57.33,69896.15,0.0,-1.0,0.0,0.0]
[1780383405634,57.33,69895.91,0.0,-1.0,0.0,0.0]
[1780383407015,57.33,69895.91,0.0,-1.0,0.0,0.0]
[1780383407218,57.33,69892.87,0.0,-1.0,0.0,0.0]
[1780383407648,57.33,69895.28,0.0,-1.0,0.0,0.0]
[1780383408655,57.33,69892.04,0.0,-1.0,0.0,0.0]
[1780383409662,57.33,69891.21,0.0,-1.0,0.0,0.0]
[1780383410844,57.33,69891.21,0.0,-1.0,0.0,0.0]
[1780383410973,57.33,69891.21,0.0,-1.0,0.0,0.0]
[1780383411025,57.33,69892.82,0.0,-1.0,0.0,0.0]
[1780383411676,57.33,69886.64,0.0,-1.0,0.0,0.0]
[1780383412683,57.33,69875.64,0.0,-1.0,0.0,0.0]
[1780383414697,57.33,69874.16,0.0,-1.0,0.0,0.0]
[1780383415704,57.33,69866.73,0.0,-1.0,0.0,0.0]
[1780383416711,57.33,69866.93,0.0,-1.0,0.0,0.0]
[1780383417718,57.33,69865.23,0.0,-1.0,0.0,0.0]
[1780383418725,57.33,69858.24,0.0,-1.0,0.0,0.0]
[1780383419770,57.33,69866.84,0.0,-1.0,0.0,0.0]
[1780383420769,57.33,69857.85,0.0,-1.0,0.0,0.0]
[1780383421764,57.33,69865.79,0.0,-1.0,0.0,0.0]
[1780383422289,57.33,69865.79,0.0,-1.0,0.0,0.0]
[1780383422956,57.33,69865.79,0.0,-1.0,0.0,0.0]
[1780383422993,57.33,69868.35,0.0,-1.0,0.0,0.0]
[1780383423778,57.33,69884.05,0.0,-1.0,0.0,0.0]
[1780383424785,57.33,69898.39,0.0,-1.0,0.0,0.0]
[1780383425792,57.33,69901.9,0.0,-1.0,0.0,0.0]
[1780383426894,57.33,69901.9,0.0,-1.0,0.0,0.0]
[1780383426948,57.33,69899.9,0.0,-1.0,0.0,0.0]
[1780383427806,57.33,69888.03,0.0,-1.0,0.0,0.0]
[1780383428974,57.33,69888.03,0.0,-1.0,0.0,0.0]
[1780383429038,57.33,69891.08,0.0,-1.0,0.0,0.0]
[1780383429820,57.33,69895.74,0.0,-1.0,0.0,0.0]
[1780383430971,57.33,69895.74,0.0,-1.0,0.0,0.0]
[1780383430827,57.33,69897.74,0.0,-1.0,0.0,0.0]
[1780383431844,57.33,69907.29,0.0,-1.0,0.0,0.0]
[1780383432849,57.33,69917.37,0.0,-1.0,0.0,0.0]
[1780383433857,57.33,69918.24,0.0,-1.0,0.0,0.0]
[1780383434630,57.33,69918.24,0.0,-1.0,0.0,0.0]
[1780383434903,57.33,69912.0,0.0,-1.0,0.0,0.0]
[1780383435594,57.33,69912.0,0.0,-1.0,0.0,0.0]
[1780383435871,57.33,69912.34,0.0,-1.0,0.0,0.0]
[1780383436879,57.33,69909.62,0.0,-1.0,0.0,0.0]
[1780383437885,57.33,69908.52,0.0,-1.0,0.0,0.0]
[1780383438892,57.33,69904.45,0.0,-1.0,0.0,0.0]
[1780383439899,57.33,69900.67,0.0,-1.0,0.0,0.0]
[1780383440258,57.33,69900.67,0.0,-1.0,0.0,0.0]
[1780383440906,57.33,69912.21,0.0,-1.0,0.0,0.0]
[1780383441913,57.33,69916.2,0.0,-1.0,0.0,0.0]
[1780383442920,57.33,69915.84,0.0,-1.0,0.0,0.0]
[1780383443720,57.33,69915.84,0.0,-1.0,0.0,0.0]
[1780383443929,57.33,69916.91,0.0,-1.0,0.0,0.0]
[1780383444733,57.33,69916.91,0.0,-1.0,0.0,0.0]
[1780383444935,57.33,69923.43,0.0,-1.0,0.0,0.0]
[1780383445942,57.33,69928.16,0.0,-1.0,0.0,0.0]
[1780383446949,57.33,69929.9,0.0,-1.0,0.0,0.0]
[1780383447956,57.33,69929.6,0.0,-1.0,0.0,0.0]
[1780383448271,57.33,69929.6,0.0,-1.0,0.0,0.0]
[1780383448472,57.33,69929.6,0.0,-1.0,0.0,0.0]
[1780383448963,57.33,69932.58,0.0,-1.0,0.0,0.0]
[1780383449970,57.33,69935.0,0.0,-1.0,0.0,0.0]
[1780383450977,57.33,69929.52,0.0,-1.0,0.0,0.0]
[1780383451984,57.33,69928.07,0.0,-1.0,0.0,0.0]
[1780383452991,57.33,69930.84,0.0,-1.0,0.0,0.0]
[1780383454000,57.33,69931.94,0.0,-1.0,0.0,0.0]
[1780383455009,57.33,69929.99,0.0,-1.0,0.0,0.0]
[1780383455631,57.33,69929.99,0.0,-1.0,0.0,0.0]
[1780383455721,57.33,69929.99,0.0,-1.0,0.0,0.0]
[1780383456013,57.33,69928.95,0.0,-1.0,0.0,0.0]
[1780383457023,57.33,69931.47,0.0,-1.0,0.0,0.0]
[1780383458029,57.33,69943.46,0.0,-1.0,0.0,0.0]
[1780383459036,57.33,69946.16,0.0,-1.0,0.0,0.0]
[1780383460042,57.33,69945.93,0.0,-1.0,0.0,0.0]
[1780383461050,57.33,69945.73,0.0,-1.0,0.0,0.0]
[1780383462057,57.33,69952.05,0.0,-1.0,0.0,0.0]
[1780383463063,57.33,69953.15,0.0,-1.0,0.0,0.0]
[1780383463914,57.33,69953.15,0.0,-1.0,0.0,0.0]
[1780383463974,57.33,69953.15,0.0,-1.0,0.0,0.0]
[1780383464071,57.33,69956.79,0.0,-1.0,0.0,0.0]
[1780383465078,57.33,69961.17,0.0,-1.0,0.0,0.0]
[1780383466085,57.33,69963.54,0.0,-1.0,0.0,0.0]
[1780383467092,57.33,69967.58,0.0,-1.0,0.0,0.0]
[1780383468099,57.33,69973.8,0.0,-1.0,0.0,0.0]
[1780383469108,57.33,69975.25,0.0,-1.0,0.0,0.0]
[1780383470115,57.33,69973.34,0.0,-1.0,0.0,0.0]
[1780383471122,57.33,69972.93,0.0,-1.0,0.0,0.0]
[1780383473136,57.33,69969.07,0.0,-1.0,0.0,0.0]
[1780383474143,57.33,69967.69,0.0,-1.0,0.0,0.0]
[1780383475150,57.33,69974.03,0.0,-1.0,0.0,0.0]
[1780383476969,57.33,69974.03,0.0,-1.0,0.0,0.0]
[1780383476985,57.33,69978.83,0.0,-1.0,0.0,0.0]
[1780383477228,57.33,69978.83,0.0,-1.0,0.0,0.0]
[1780383477300,57.33,69980.06,0.0,-1.0,0.0,0.0]
[1780383478171,57.33,69983.34,0.0,-1.0,0.0,0.0]
[1780383479178,57.33,69986.93,0.0,-1.0,0.0,0.0]
[1780383480186,57.33,69988.19,0.0,-1.0,0.0,0.0]
[1780383481200,57.33,69989.9,0.0,-1.0,0.0,0.0]
[1780383482203,57.33,69984.13,0.0,-1.0,0.0,0.0]
[1780383483648,57.33,69982.7,0.0,-1.0,0.0,0.0]
[1780383484213,57.33,69981.15,0.0,-1.0,0.0,0.0]
[1780383485493,57.33,69981.15,0.0,-1.0,0.0,0.0]
[1780383485721,57.33,69981.15,0.0,-1.0,0.0,0.0]
[1780383485739,57.33,69979.78,0.0,-1.0,0.0,0.0]
[1780383486227,57.33,69976.9,0.0,-1.0,0.0,0.0]
[1780383487234,57.33,69973.84,0.0,-1.0,0.0,0.0]
[1780383488241,57.33,69981.16,0.0,-1.0,0.0,0.0]
[1780383489248,57.33,69981.48,0.0,-1.0,0.0,0.0]
[1780383490255,57.33,69985.05,0.0,-1.0,0.0,0.0]
[1780383491286,57.33,69985.05,0.0,-1.0,0.0,0.0]
[1780383491471,57.33,69985.05,0.0,-1.0,0.0,0.0]
[1780383491486,57.33,69988.6,0.0,-1.0,0.0,0.0]
[1780383492269,57.33,69989.14,0.0,-1.0,0.0,0.0]
[1780383493276,57.33,69988.62,0.0,-1.0,0.0,0.0]
[1780383494283,57.33,69987.18,0.0,-1.0,0.0,0.0]
[1780383495290,57.33,69987.98,0.0,-1.0,0.0,0.0]
[1780383496297,57.33,69989.41,0.0,-1.0,0.0,0.0]
[1780383497469,57.33,69989.41,0.0,-1.0,0.0,0.0]
[1780383497724,57.33,69989.41,0.0,-1.0,0.0,0.0]
[1780383497824,57.33,69986.83,0.0,-1.0,0.0,0.0]
[1780383498311,57.33,69987.01,0.0,-1.0,0.0,0.0]
[1780383499564,57.33,69987.01,0.0,-1.0,0.0,0.0]
[1780383499665,57.33,69985.65,0.0,-1.0,0.0,0.0]
[1780383500325,57.33,69984.53,0.0,-1.0,0.0,0.0]
[1780383501724,57.33,69984.53,0.0,-1.0,0.0,0.0]
[1780383501816,57.33,69983.64,0.0,-1.0,0.0,0.0]
[1780383502339,57.33,69978.5,0.0,-1.0,0.0,0.0]
[1780383503179,57.33,69978.5,0.0,-1.0,0.0,0.0]
[1780383503220,57.33,69978.5,0.0,-1.0,0.0,0.0]
[1780383503346,57.33,69976.26,0.0,-1.0,0.0,0.0]
[1780383505360,57.33,69975.26,0.0,-1.0,0.0,0.0]
[1780383506368,57.33,69976.06,0.0,-1.0,0.0,0.0]
[1780383507509,57.33,69976.06,0.0,-1.0,0.0,0.0]
[1780383507730,57.33,69976.06,0.0,-1.0,0.0,0.0]
[1780383507823,57.33,69976.99,0.0,-1.0,0.0,0.0]
[1780383508382,57.33,69977.5,0.0,-1.0,0.0,0.0]
[1780383509389,57.33,69978.23,0.0,-1.0,0.0,0.0]
[1780383511726,57.33,69978.38,0.0,-1.0,0.0,0.0]
[1780383511946,57.33,69978.4,0.0,-1.0,0.0,0.0]
[1780383512410,57.33,69977.19,0.0,-1.0,0.0,0.0]
[1780383513246,57.33,69977.19,0.0,-1.0,0.0,0.0]
[1780383513483,57.33,69977.19,0.0,-1.0,0.0,0.0]
[1780383513725,57.33,69977.19,0.0,-1.0,0.0,0.0]
[1780383513732,57.33,69973.36,0.0,-1.0,0.0,0.0]
[1780383519180,57.33,69978.08,0.0,-1.0,0.0,0.0]
[1780383519219,57.33,69978.08,0.0,-1.0,0.0,0.0]
[1780383520466,57.33,69987.28,0.0,-1.0,0.0,0.0]
[1780383521473,57.33,69989.71,0.0,-1.0,0.0,0.0]
[1780383522317,57.33,69989.71,0.0,-1.0,0.0,0.0]
[1780383523719,57.33,69993.33,0.0,-1.0,0.0,0.0]
[1780383524501,57.33,70006.72,0.0,-1.0,0.0,0.0]
[1780383525504,57.33,70011.47,0.0,-1.0,0.0,0.0]
[1780383526511,57.33,70018.97,0.0,-1.0,0.0,0.0]
[1780383527524,57.33,70018.16,0.0,-1.0,0.0,0.0]
[1780383528530,57.33,70010.94,0.0,-1.0,0.0,0.0]
[1780383529537,57.33,70007.92,0.0,-1.0,0.0,0.0]
[1780383533031,57.33,70007.37,0.0,-1.0,0.0,0.0]
[1780383533220,57.33,70005.34,0.0,-1.0,0.0,0.0]
[1780383538602,57.33,70000.56,0.0,-1.0,0.0,0.0]
[1780383540078,57.33,70000.56,0.0,-1.0,0.0,0.0]
[1780383540221,57.33,69999.22,0.0,-1.0,0.0,0.0]
[1780383542629,57.33,69999.62,0.0,-1.0,0.0,0.0]
[1780383542719,57.33,69999.62,0.0,-1.0,0.0,0.0]
[1780383543637,57.33,70011.66,0.0,-1.0,0.0,0.0]
[1780383544692,57.33,70011.66,0.0,-1.0,0.0,0.0]
[1780383544718,57.33,70011.66,0.0,-1.0,0.0,0.0]
[1780383544762,57.33,70012.13,0.0,-1.0,0.0,0.0]
[1780383546658,57.33,70019.25,0.0,-1.0,0.0,0.0]
[1780383547263,57.33,70019.25,0.0,-1.0,0.0,0.0]
[1780383547475,57.33,70019.25,0.0,-1.0,0.0,0.0]
[1780383549678,57.33,70026.39,0.0,-1.0,0.0,0.0]
[1780383551086,57.33,70026.39,0.0,-1.0,0.0,0.0]
[1780383551221,57.33,70021.77,0.0,-1.0,0.0,0.0]
[1780383554046,57.33,70019.52,0.0,-1.0,0.0,0.0]
[1780383555248,57.33,70020.02,0.0,-1.0,0.0,0.0]
[1780383555474,57.33,70020.02,0.0,-1.0,0.0,0.0]
[1780383556859,57.33,70021.26,0.0,-1.0,0.0,0.0]
[1780383556971,57.33,70021.26,0.0,-1.0,0.0,0.0]
[1780383559780,57.33,70014.23,0.0,-1.0,0.0,0.0]
[1780383561794,57.33,70006.08,0.0,-1.0,0.0,0.0]
[1780383562936,57.33,70006.08,0.0,-1.0,0.0,0.0]
[1780383562972,57.33,70006.08,0.0,-1.0,0.0,0.0]
[1780383568843,57.33,69997.07,0.0,-1.0,0.0,0.0]
[1780383572173,57.33,69996.44,0.0,-1.0,0.0,0.0]
[1780383572220,57.33,69996.44,0.0,-1.0,0.0,0.0]
[1780383574120,57.33,70004.63,0.0,-1.0,0.0,0.0]
[1780383574220,57.33,70004.63,0.0,-1.0,0.0,0.0]
[1780383576360,57.33,70004.17,0.0,-1.0,0.0,0.0]
[1780383576470,57.33,70004.17,0.0,-1.0,0.0,0.0]
[1780383581934,57.33,70003.29,0.0,-1.0,0.0,0.0]
[1780383584374,57.33,69999.14,0.0,-1.0,0.0,0.0]
[1780383584470,57.33,69999.14,0.0,-1.0,0.0,0.0]
[1780383586993,57.33,69996.76,0.0,-1.0,0.0,0.0]
[1780383587219,57.33,69996.76,0.0,-1.0,0.0,0.0]
[1780383587976,57.33,70007.49,0.0,-1.0,0.0,0.0]
[1780383588919,57.33,70007.49,0.0,-1.0,0.0,0.0]
[1780383588969,57.33,70007.49,0.0,-1.0,0.0,0.0]
[1780383588983,57.33,70007.93,0.0,-1.0,0.0,0.0]
[1780383589800,57.33,70007.93,0.0,-1.0,0.0,0.0]
[1780383593783,57.33,70006.21,0.0,-1.0,0.0,0.0]
[1780383598493,57.33,70006.94,0.0,-1.0,0.0,0.0]
[1780383598720,57.33,70006.94,0.0,-1.0,0.0,0.0]
[1780383599844,57.33,70006.15,0.0,-1.0,0.0,0.0]
[1780383599970,57.33,70006.15,0.0,-1.0,0.0,0.0]
[1780383601088,57.33,70015.22,0.0,-1.0,0.0,0.0]
[1780383602104,57.33,70024.58,0.0,-1.0,0.0,0.0]
[1780383602694,57.33,70024.58,0.0,-1.0,0.0,0.0]
[1780383603108,57.33,70038.52,0.0,-1.0,0.0,0.0]
[1780383604129,57.33,70037.15,0.0,-1.0,0.0,0.0]
[1780383605930,57.33,70031.25,0.0,-1.0,0.0,0.0]
[1780383606146,57.33,70037.74,0.0,-1.0,0.0,0.0]
[1780383607153,57.33,70042.53,0.0,-1.0,0.0,0.0]
[1780383609179,57.33,70051.23,0.0,-1.0,0.0,0.0]
[1780383610184,57.33,70055.11,0.0,-1.0,0.0,0.0]
[1780383613205,57.33,70039.97,0.0,-1.0,0.0,0.0]
[1780383614212,57.33,70035.5,0.0,-1.0,0.0,0.0]
[1780383615219,57.33,70022.9,0.0,-1.0,0.0,0.0]
[1780383616226,57.33,70018.08,0.0,-1.0,0.0,0.0]
[1780383620257,57.33,70014.62,0.0,-1.0,0.0,0.0]
[1780383623353,57.33,70016.97,0.0,-1.0,0.0,0.0]
[1780383623474,57.33,70016.97,0.0,-1.0,0.0,0.0]
[1780383624290,57.33,70028.76,0.0,-1.0,0.0,0.0]
[1780383625297,57.33,70034.45,0.0,-1.0,0.0,0.0]
[1780383627284,57.33,70038.1,0.0,-1.0,0.0,0.0]
[1780383627471,57.33,70038.1,0.0,-1.0,0.0,0.0]
[1780383628795,57.33,70039.11,0.0,-1.0,0.0,0.0]
[1780383628976,57.33,70039.11,0.0,-1.0,0.0,0.0]
[1780383631237,57.33,70033.37,0.0,-1.0,0.0,0.0]
[1780383631241,57.33,70029.02,0.0,-1.0,0.0,0.0]
[1780383631469,57.33,70029.02,0.0,-1.0,0.0,0.0]
[1780383633824,57.33,70026.03,0.0,-1.0,0.0,0.0]
[1780383633972,57.33,70026.03,0.0,-1.0,0.0,0.0]
[1780383635514,57.33,70029.21,0.0,-1.0,0.0,0.0]
[1780383635719,57.33,70029.21,0.0,-1.0,0.0,0.0]
[1780383638917,57.33,70024.5,0.0,-1.0,0.0,0.0]
[1780383638971,57.33,70024.5,0.0,-1.0,0.0,0.0]
[1780383642821,57.33,70026.31,0.0,-1.0,0.0,0.0]
[1780383642971,57.33,70026.31,0.0,-1.0,0.0,0.0]
[1780383646967,57.33,70015.13,0.0,-1.0,0.0,0.0]
[1780383647362,57.33,70015.13,0.0,-1.0,0.0,0.0]
[1780383647469,57.33,70015.13,0.0,-1.0,0.0,0.0]
[1780383648233,57.33,70015.13,0.0,-1.0,0.0,0.0]
[1780383648273,57.33,70012.66,0.0,-1.0,0.0,0.0]
[1780383648471,57.33,70012.66,0.0,-1.0,0.0,0.0]
[1780383650223,57.33,70010.71,0.0,-1.0,0.0,0.0]
[1780383655530,57.33,70009.4,0.0,-1.0,0.0,0.0]
[1780383655720,57.33,70009.4,0.0,-1.0,0.0,0.0]
[1780383657847,57.33,70006.28,0.0,-1.0,0.0,0.0]
[1780383657973,57.33,70006.28,0.0,-1.0,0.0,0.0]
[1780383659202,57.33,70004.7,0.0,-1.0,0.0,0.0]
[1780383659221,57.33,70004.7,0.0,-1.0,0.0,0.0]
[1780383659256,57.33,69997.61,0.0,-1.0,0.0,0.0]
[1780383660632,57.33,69991.23,0.0,-1.0,0.0,0.0]
[1780383661678,57.33,69978.95,0.0,-1.0,0.0,0.0]
[1780383663648,57.33,69976.66,0.0,-1.0,0.0,0.0]
[1780383666669,57.33,69970.24,0.0,-1.0,0.0,0.0]
[1780383668951,57.33,69954.12,0.0,-1.0,0.0,0.0]
[1780383669690,57.33,69949.52,0.0,-1.0,0.0,0.0]
[1780383672711,57.33,69939.45,0.0,-1.0,0.0,0.0]
[1780383673720,57.33,69920.5,0.0,-1.0,0.0,0.0]
[1780383674726,57.33,69913.77,0.0,-1.0,0.0,0.0]
[1780383675739,57.33,69913.17,0.0,-1.0,0.0,0.0]
[1780383676741,57.33,69918.88,0.0,-1.0,0.0,0.0]
[1780383680769,57.33,69922.06,0.0,-1.0,0.0,0.0]
[1780383684797,57.33,69915.28,0.0,-1.0,0.0,0.0]
[1780383687818,57.33,69905.01,0.0,-1.0,0.0,0.0]
[1780383688825,57.33,69904.77,0.0,-1.0,0.0,0.0]
[1780383690045,57.33,69904.77,0.0,-1.0,0.0,0.0]
[1780383690317,57.33,69904.77,0.0,-1.0,0.0,0.0]
[1780383690051,57.33,69898.31,0.0,-1.0,0.0,0.0]
[1780383690841,57.33,69889.47,0.0,-1.0,0.0,0.0]
[1780383691848,57.33,69880.98,0.0,-1.0,0.0,0.0]
[1780383692856,57.33,69879.42,0.0,-1.0,0.0,0.0]
[1780383697890,57.33,69867.33,0.0,-1.0,0.0,0.0]
[1780383699904,57.33,69854.5,0.0,-1.0,0.0,0.0]
[1780383700911,57.33,69845.24,0.0,-1.0,0.0,0.0]
[1780383701918,57.33,69840.71,0.0,-1.0,0.0,0.0]
[1780383703937,57.33,69855.28,0.0,-1.0,0.0,0.0]
[1780383704532,57.33,69855.28,0.0,-1.0,0.0,0.0]
[1780383704942,57.33,69868.79,0.0,-1.0,0.0,0.0]
[1780383705949,57.33,69870.57,0.0,-1.0,0.0,0.0]
[1780383707963,57.33,69863.15,0.0,-1.0,0.0,0.0]
[1780383708971,57.33,69853.48,0.0,-1.0,0.0,0.0]
[1780383709978,57.33,69846.64,0.0,-1.0,0.0,0.0]
[1780383710986,57.33,69838.44,0.0,-1.0,0.0,0.0]
[1780383711824,57.33,69838.44,0.0,-1.0,0.0,0.0]
[1780383711995,57.33,69824.61,0.0,-1.0,0.0,0.0]
[1780383713001,57.33,69821.15,0.0,-1.0,0.0,0.0]
[1780383714008,57.33,69812.77,0.0,-1.0,0.0,0.0]
[1780383715023,57.33,69802.43,0.0,-1.0,0.0,0.0]
[1780383715778,57.33,69802.43,0.0,-1.0,0.0,0.0]
[1780383716032,57.33,69809.61,0.0,-1.0,0.0,0.0]
[1780383717037,57.33,69811.98,0.0,-1.0,0.0,0.0]
[1780383718045,57.33,69808.03,0.0,-1.0,0.0,0.0]
[1780383720060,57.33,69804.31,0.0,-1.0,0.0,0.0]
[1780383721088,57.33,69816.01,0.0,-1.0,0.0,0.0]
[1780383723090,57.33,69818.01,0.0,-1.0,0.0,0.0]
[1780383727121,57.33,69824.28,0.0,-1.0,0.0,0.0]
[1780383729135,57.33,69823.71,0.0,-1.0,0.0,0.0]
[1780383730142,57.33,69815.02,0.0,-1.0,0.0,0.0]
[1780383731226,57.33,69811.7,0.0,-1.0,0.0,0.0]
[1780383735209,57.33,69798.97,0.0,-1.0,0.0,0.0]
[1780383736229,57.33,69774.98,0.0,-1.0,0.0,0.0]
[1780383737038,57.33,69774.98,0.0,-1.0,0.0,0.0]
[1780383737241,57.33,69775.82,0.0,-1.0,0.0,0.0]
[1780383737551,57.33,69775.82,0.0,-1.0,0.0,0.0]
[1780383739448,57.33,69776.72,0.0,-1.0,0.0,0.0]
[1780383739266,57.33,69786.41,0.0,-1.0,0.0,0.0]
[1780383739902,57.33,69786.41,0.0,-1.0,0.0,0.0]
[1780383740272,57.33,69800.87,0.0,-1.0,0.0,0.0]
[1780383741279,57.33,69808.02,0.0,-1.0,0.0,0.0]
[1780383742296,57.33,69813.08,0.0,-1.0,0.0,0.0]
[1780383743404,57.33,69813.08,0.0,-1.0,0.0,0.0]
[1780383748345,57.33,69828.11,0.0,-1.0,0.0,0.0]
[1780383750353,57.33,69834.94,0.0,-1.0,0.0,0.0]
[1780383751362,57.33,69828.26,0.0,-1.0,0.0,0.0]
[1780383752369,57.33,69824.0,0.0,-1.0,0.0,0.0]
[1780383753376,57.33,69812.38,0.0,-1.0,0.0,0.0]
[1780383755400,57.33,69809.91,0.0,-1.0,0.0,0.0]
[1780383757414,57.33,69798.41,0.0,-1.0,0.0,0.0]
[1780383758421,57.33,69796.29,0.0,-1.0,0.0,0.0]
[1780383760435,57.33,69783.66,0.0,-1.0,0.0,0.0]
[1780383761442,57.33,69777.61,0.0,-1.0,0.0,0.0]
[1780383763456,57.33,69776.44,0.0,-1.0,0.0,0.0]
[1780383768491,57.33,69776.14,0.0,-1.0,0.0,0.0]
[1780383770505,57.33,69768.91,0.0,-1.0,0.0,0.0]
[1780383771514,57.33,69762.93,0.0,-1.0,0.0,0.0]
[1780383773472,57.33,69762.93,0.0,-1.0,0.0,0.0]
[1780383773718,57.33,69761.45,0.0,-1.0,0.0,0.0]
[1780383777100,57.33,69761.06,0.0,-1.0,0.0,0.0]
[1780383777223,57.33,69761.06,0.0,-1.0,0.0,0.0]
[1780383778826,57.33,69758.38,0.0,-1.0,0.0,0.0]
[1780383778867,57.33,69740.25,0.0,-1.0,0.0,0.0]
[1780383779576,57.33,69735.88,0.0,-1.0,0.0,0.0]
[1780383782169,57.33,69733.19,0.0,-1.0,0.0,0.0]
[1780383782202,57.33,69720.57,0.0,-1.0,0.0,0.0]
[1780383783148,57.33,69720.57,0.0,-1.0,0.0,0.0]
[1780383783236,57.33,69713.96,0.0,-1.0,0.0,0.0]
[1780383784618,57.33,69706.81,0.0,-1.0,0.0,0.0]
[1780383787071,57.33,69702.65,0.0,-1.0,0.0,0.0]
[1780383787114,57.33,69693.96,0.0,-1.0,0.0,0.0]
[1780383788197,57.33,69693.96,0.0,-1.0,0.0,0.0]
[1780383788253,57.33,69673.25,0.0,-1.0,0.0,0.0]
[1780383789673,57.33,69658.44,0.0,-1.0,0.0,0.0]
[1780383791110,57.33,69658.44,0.0,-1.0,0.0,0.0]
[1780383791336,57.33,69658.44,0.0,-1.0,0.0,0.0]
[1780383791407,57.33,69681.73,0.0,-1.0,0.0,0.0]
[1780383791689,57.33,69707.28,0.0,-1.0,0.0,0.0]
[1780383792695,57.33,69687.02,0.0,-1.0,0.0,0.0]
[1780383793703,57.33,69686.03,0.0,-1.0,0.0,0.0]
[1780383795225,57.33,69686.03,0.0,-1.0,0.0,0.0]
[1780383795720,57.33,69717.13,0.0,-1.0,0.0,0.0]
[1780383796754,57.33,69717.13,0.0,-1.0,0.0,0.0]
[1780383796872,57.33,69725.58,0.0,-1.0,0.0,0.0]
[1780383798517,57.33,69725.58,0.0,-1.0,0.0,0.0]
[1780383798538,57.33,69739.98,0.0,-1.0,0.0,0.0]
[1780383799763,57.33,69751.34,0.0,-1.0,0.0,0.0]
[1780383800666,57.33,69751.34,0.0,-1.0,0.0,0.0]
[1780383800771,57.33,69764.71,0.0,-1.0,0.0,0.0]
[1780383801778,57.33,69767.19,0.0,-1.0,0.0,0.0]
[1780383802796,57.33,69779.05,0.0,-1.0,0.0,0.0]
[1780383803806,57.33,69785.2,0.0,-1.0,0.0,0.0]
[1780383805821,57.33,69772.03,0.0,-1.0,0.0,0.0]
[1780383806831,57.33,69768.44,0.0,-1.0,0.0,0.0]
[1780383808845,57.33,69780.96,0.0,-1.0,0.0,0.0]
[1780383809852,57.33,69782.41,0.0,-1.0,0.0,0.0]
[1780383810859,57.33,69788.88,0.0,-1.0,0.0,0.0]
[1780383811866,57.33,69802.53,0.0,-1.0,0.0,0.0]
[1780383812873,57.33,69807.25,0.0,-1.0,0.0,0.0]
[1780383815894,57.33,69800.12,0.0,-1.0,0.0,0.0]
[1780383818916,57.33,69808.31,0.0,-1.0,0.0,0.0]
[1780383820539,57.33,69808.31,0.0,-1.0,0.0,0.0]
[1780383820930,57.33,69798.38,0.0,-1.0,0.0,0.0]
[1780383821937,57.33,69786.15,0.0,-1.0,0.0,0.0]
[1780383822944,57.33,69777.55,0.0,-1.0,0.0,0.0]
[1780383824201,57.33,69777.55,0.0,-1.0,0.0,0.0]
[1780383824302,57.33,69779.85,0.0,-1.0,0.0,0.0]
[1780383824820,57.33,69779.85,0.0,-1.0,0.0,0.0]
[1780383825965,57.33,69761.71,0.0,-1.0,0.0,0.0]
[1780383826972,57.33,69743.56,0.0,-1.0,0.0,0.0]
[1780383827979,57.33,69749.51,0.0,-1.0,0.0,0.0]
[1780383828831,57.33,69749.51,0.0,-1.0,0.0,0.0]
[1780383829993,57.33,69739.94,0.0,-1.0,0.0,0.0]
[1780383832009,57.33,69746.34,0.0,-1.0,0.0,0.0]
[1780383833652,57.33,69746.07,0.0,-1.0,0.0,0.0]
[1780383834022,57.33,69739.06,0.0,-1.0,0.0,0.0]
[1780383835029,57.33,69732.01,0.0,-1.0,0.0,0.0]
[1780383836036,57.33,69723.12,0.0,-1.0,0.0,0.0]
[1780383837569,57.33,69723.12,0.0,-1.0,0.0,0.0]
[1780383837043,57.33,69724.49,0.0,-1.0,0.0,0.0]
[1780383838050,57.33,69733.31,0.0,-1.0,0.0,0.0]
[1780383839118,57.33,69733.31,0.0,-1.0,0.0,0.0]
[1780383840065,57.33,69743.46,0.0,-1.0,0.0,0.0]
[1780383842082,57.33,69730.38,0.0,-1.0,0.0,0.0]
[1780383843089,57.33,69730.38,0.0,-1.0,0.0,0.0]
[1780383843089,57.33,69719.87,0.0,-1.0,0.0,0.0]
[1780383844039,57.33,69719.87,0.0,-1.0,0.0,0.0]
[1780383844096,57.33,69699.21,0.0,-1.0,0.0,0.0]
[1780383845103,57.33,69706.4,0.0,-1.0,0.0,0.0]
[1780383846110,57.33,69724.99,0.0,-1.0,0.0,0.0]
[1780383847145,57.33,69724.99,0.0,-1.0,0.0,0.0]
[1780383847327,57.33,69724.99,0.0,-1.0,0.0,0.0]
[1780383847365,57.33,69729.06,0.0,-1.0,0.0,0.0]
[1780383850139,57.33,69730.56,0.0,-1.0,0.0,0.0]
[1780383851149,57.33,69730.56,0.0,-1.0,0.0,0.0]
[1780383852141,57.33,69730.86,0.0,-1.0,0.0,0.0]
[1780383852153,57.33,69739.08,0.0,-1.0,0.0,0.0]
[1780383854171,57.33,69748.66,0.0,-1.0,0.0,0.0]
[1780383855186,57.33,69758.14,0.0,-1.0,0.0,0.0]
[1780383856141,57.33,69758.14,0.0,-1.0,0.0,0.0]
[1780383856395,57.33,69758.14,0.0,-1.0,0.0,0.0]
[1780383856487,57.33,69759.15,0.0,-1.0,0.0,0.0]
[1780383859213,57.33,69750.36,0.0,-1.0,0.0,0.0]
[1780383860232,57.33,69750.36,0.0,-1.0,0.0,0.0]
[1780383860572,57.33,69750.36,0.0,-1.0,0.0,0.0]
[1780383860718,57.33,69749.06,0.0,-1.0,0.0,0.0]
[1780383861044,57.33,69749.06,0.0,-1.0,0.0,0.0]
[1780383862236,57.33,69740.49,0.0,-1.0,0.0,0.0]
[1780383863243,57.33,69730.46,0.0,-1.0,0.0,0.0]
[1780383864250,57.33,69730.37,0.0,-1.0,0.0,0.0]
[1780383865063,57.33,69730.37,0.0,-1.0,0.0,0.0]
[1780383865435,57.33,69730.37,0.0,-1.0,0.0,0.0]
[1780383865460,57.33,69736.76,0.0,-1.0,0.0,0.0]
[1780383866265,57.33,69746.86,0.0,-1.0,0.0,0.0]
[1780383867274,57.33,69746.13,0.0,-1.0,0.0,0.0]
[1780383869309,57.33,69742.93,0.0,-1.0,0.0,0.0]
[1780383872306,57.33,69738.9,0.0,-1.0,0.0,0.0]
[1780383872469,57.33,69738.9,0.0,-1.0,0.0,0.0]
[1780383872688,57.33,69741.68,0.0,-1.0,0.0,0.0]
[1780383875977,57.33,69742.28,0.0,-1.0,0.0,0.0]
[1780383876337,57.33,69735.57,0.0,-1.0,0.0,0.0]
[1780383876685,57.33,69735.57,0.0,-1.0,0.0,0.0]
[1780383877344,57.33,69736.66,0.0,-1.0,0.0,0.0]
[1780383880365,57.33,69744.54,0.0,-1.0,0.0,0.0]
[1780383882381,57.33,69737.24,0.0,-1.0,0.0,0.0]
[1780383885601,57.33,69740.18,0.0,-1.0,0.0,0.0]
[1780383885720,57.33,69741.16,0.0,-1.0,0.0,0.0]
[1780383886102,57.33,69741.16,0.0,-1.0,0.0,0.0]
[1780383886222,57.33,69741.16,0.0,-1.0,0.0,0.0]
[1780383889545,57.33,69741.4,0.0,-1.0,0.0,0.0]
[1780383889719,57.33,69741.82,0.0,-1.0,0.0,0.0]
[1780383892198,57.33,69736.39,0.0,-1.0,0.0,0.0]
[1780383892453,57.33,69727.6,0.0,-1.0,0.0,0.0]
[1780383893460,57.33,69730.27,0.0,-1.0,0.0,0.0]
[1780383894468,57.33,69737.24,0.0,-1.0,0.0,0.0]
[1780383895475,57.33,69745.65,0.0,-1.0,0.0,0.0]
[1780383896192,57.33,69745.65,0.0,-1.0,0.0,0.0]
[1780383896483,57.33,69745.04,0.0,-1.0,0.0,0.0]
[1780383897164,57.33,69745.04,0.0,-1.0,0.0,0.0]
[1780383897220,57.33,69745.04,0.0,-1.0,0.0,0.0]
[1780383899510,57.33,69735.4,0.0,-1.0,0.0,0.0]
[1780383900557,57.33,69747.55,0.0,-1.0,0.0,0.0]
[1780383901555,57.33,69758.5,0.0,-1.0,0.0,0.0]
[1780383902595,57.33,69766.33,0.0,-1.0,0.0,0.0]
[1780383903570,57.33,69773.89,0.0,-1.0,0.0,0.0]
[1780383904621,57.33,69767.76,0.0,-1.0,0.0,0.0]
[1780383905629,57.33,69775.29,0.0,-1.0,0.0,0.0]
[1780383906821,57.33,69772.33,0.0,-1.0,0.0,0.0]
[1780383912740,57.33,69781.96,0.0,-1.0,0.0,0.0]
[1780383915260,57.33,69782.55,0.0,-1.0,0.0,0.0]
[1780383915470,57.33,69782.55,0.0,-1.0,0.0,0.0]
[1780383916769,57.33,69772.69,0.0,-1.0,0.0,0.0]
[1780383917782,57.33,69752.61,0.0,-1.0,0.0,0.0]
[1780383918789,57.33,69746.49,0.0,-1.0,0.0,0.0]
[1780383919795,57.33,69754.75,0.0,-1.0,0.0,0.0]
[1780383921693,57.33,69762.46,0.0,-1.0,0.0,0.0]
[1780383922948,57.33,69757.54,0.0,-1.0,0.0,0.0]
[1780383922970,57.33,69757.54,0.0,-1.0,0.0,0.0]
[1780383923899,57.33,69757.61,0.0,-1.0,0.0,0.0]
[1780383923975,57.33,69757.61,0.0,-1.0,0.0,0.0]
[1780383926870,57.33,69740.6,0.0,-1.0,0.0,0.0]
[1780383927876,57.33,69747.27,0.0,-1.0,0.0,0.0]
[1780383929476,57.33,69747.27,0.0,-1.0,0.0,0.0]
[1780383929721,57.33,69744.34,0.0,-1.0,0.0,0.0]
[1780383930898,57.33,69753.3,0.0,-1.0,0.0,0.0]
[1780383931905,57.33,69763.85,0.0,-1.0,0.0,0.0]
[1780383932912,57.33,69779.08,0.0,-1.0,0.0,0.0]
[1780383933919,57.33,69778.37,0.0,-1.0,0.0,0.0]
[1780383935967,57.33,69779.64,0.0,-1.0,0.0,0.0]
[1780383936220,57.33,69779.64,0.0,-1.0,0.0,0.0]
[1780383937883,57.33,69778.31,0.0,-1.0,0.0,0.0]
[1780383937971,57.33,69778.31,0.0,-1.0,0.0,0.0]
[1780383939203,57.33,69779.64,0.0,-1.0,0.0,0.0]
[1780383939220,57.33,69779.64,0.0,-1.0,0.0,0.0]
[1780383943075,57.33,69780.13,0.0,-1.0,0.0,0.0]
[1780383943220,57.33,69780.13,0.0,-1.0,0.0,0.0]
[1780383943655,57.33,69780.13,0.0,-1.0,0.0,0.0]
[1780383943722,57.33,69780.13,0.0,-1.0,0.0,0.0]
[1780383945673,57.33,69775.74,0.0,-1.0,0.0,0.0]
[1780383945722,57.33,69775.74,0.0,-1.0,0.0,0.0]
[1780383945704,57.33,69782.69,0.0,-1.0,0.0,0.0]
[1780383948914,57.33,69787.58,0.0,-1.0,0.0,0.0]
[1780383948970,57.33,69787.58,0.0,-1.0,0.0,0.0]
[1780383951038,57.33,69803.07,0.0,-1.0,0.0,0.0]
[1780383952056,57.33,69808.74,0.0,-1.0,0.0,0.0]
[1780383954066,57.33,69813.24,0.0,-1.0,0.0,0.0]
[1780383958716,57.33,69812.41,0.0,-1.0,0.0,0.0]
[1780383958970,57.33,69809.99,0.0,-1.0,0.0,0.0]
[1780383961116,57.33,69800.75,0.0,-1.0,0.0,0.0]
[1780383962124,57.33,69788.53,0.0,-1.0,0.0,0.0]
[1780383963131,57.33,69786.71,0.0,-1.0,0.0,0.0]
[1780383965145,57.33,69778.27,0.0,-1.0,0.0,0.0]
[1780383966153,57.33,69765.31,0.0,-1.0,0.0,0.0]
[1780383967158,57.33,69760.07,0.0,-1.0,0.0,0.0]
[1780383969173,57.33,69755.34,0.0,-1.0,0.0,0.0]
[1780383973201,57.33,69763.25,0.0,-1.0,0.0,0.0]
[1780383974236,57.33,69763.25,0.0,-1.0,0.0,0.0]
[1780383974469,57.33,69763.25,0.0,-1.0,0.0,0.0]
[1780383974543,57.33,69764.38,0.0,-1.0,0.0,0.0]
[1780383975801,57.33,69764.38,0.0,-1.0,0.0,0.0]
[1780383975973,57.33,69765.43,0.0,-1.0,0.0,0.0]
[1780383977980,57.33,69770.85,0.0,-1.0,0.0,0.0]
[1780383978219,57.33,69770.85,0.0,-1.0,0.0,0.0]
[1780383978236,57.33,69779.48,0.0,-1.0,0.0,0.0]
[1780383979243,57.33,69786.02,0.0,-1.0,0.0,0.0]
[1780383980250,57.33,69786.59,0.0,-1.0,0.0,0.0]
[1780383981628,57.33,69786.59,0.0,-1.0,0.0,0.0]
[1780383981720,57.33,69786.59,0.0,-1.0,0.0,0.0]
[1780383981787,57.33,69779.68,0.0,-1.0,0.0,0.0]
[1780383982264,57.33,69772.39,0.0,-1.0,0.0,0.0]
[1780383983464,57.33,69772.39,0.0,-1.0,0.0,0.0]
[1780383983470,57.33,69772.39,0.0,-1.0,0.0,0.0]
[1780383983513,57.33,69767.9,0.0,-1.0,0.0,0.0]
[1780383985959,57.33,69766.63,0.0,-1.0,0.0,0.0]
[1780383985970,57.33,69766.63,0.0,-1.0,0.0,0.0]
[1780383988909,57.33,69768.13,0.0,-1.0,0.0,0.0]
[1780383988973,57.33,69768.13,0.0,-1.0,0.0,0.0]
[1780383989638,57.33,69768.13,0.0,-1.0,0.0,0.0]
[1780383989719,57.33,69768.13,0.0,-1.0,0.0,0.0]
[1780383991303,57.33,69776.81,0.0,-1.0,0.0,0.0]
[1780383991470,57.33,69776.81,0.0,-1.0,0.0,0.0]
[1780383991570,57.33,69785.21,0.0,-1.0,0.0,0.0]
[1780383995355,57.33,69795.42,0.0,-1.0,0.0,0.0]
[1780383996363,57.33,69784.62,0.0,-1.0,0.0,0.0]
[1780383997369,57.33,69772.2,0.0,-1.0,0.0,0.0]
[1780383998376,57.33,69769.44,0.0,-1.0,0.0,0.0]
[1780383999042,57.33,69769.44,0.0,-1.0,0.0,0.0]
[1780383999185,57.33,69769.44,0.0,-1.0,0.0,0.0]
[1780384002404,57.33,69761.93,0.0,-1.0,0.0,0.0]
[1780384004276,57.33,69765.3,0.0,-1.0,0.0,0.0]
[1780384004472,57.33,69765.3,0.0,-1.0,0.0,0.0]
[1780384006431,57.33,69775.97,0.0,-1.0,0.0,0.0]
[1780384006955,57.33,69775.97,0.0,-1.0,0.0,0.0]
[1780384010460,57.33,69776.08,0.0,-1.0,0.0,0.0]
[1780384011281,57.33,69776.08,0.0,-1.0,0.0,0.0]
[1780384011287,57.33,69776.08,0.0,-1.0,0.0,0.0]
[1780384011295,57.33,69776.08,0.0,-1.0,0.0,0.0]
[1780384011987,57.33,69780.39,0.0,-1.0,0.0,0.0]
[1780384017514,57.33,69778.71,0.0,-1.0,0.0,0.0]
[1780384018952,57.33,69780.42,0.0,-1.0,0.0,0.0]
[1780384018970,57.33,69780.42,0.0,-1.0,0.0,0.0]
[1780384021414,57.33,69778.82,0.0,-1.0,0.0,0.0]
[1780384021469,57.33,69778.82,0.0,-1.0,0.0,0.0]
[1780384021543,57.33,69768.84,0.0,-1.0,0.0,0.0]
[1780384023557,57.33,69761.2,0.0,-1.0,0.0,0.0]
[1780384023908,57.33,69761.2,0.0,-1.0,0.0,0.0]
[1780384023971,57.33,69761.2,0.0,-1.0,0.0,0.0]
[1780384025571,57.33,69751.56,0.0,-1.0,0.0,0.0]
[1780384026578,57.33,69751.62,0.0,-1.0,0.0,0.0]
[1780384027976,57.33,69754.52,0.0,-1.0,0.0,0.0]
[1780384028219,57.33,69754.52,0.0,-1.0,0.0,0.0]
[1780384030768,57.33,69759.45,0.0,-1.0,0.0,0.0]
[1780384030973,57.33,69761.26,0.0,-1.0,0.0,0.0]
[1780384031722,57.33,69761.26,0.0,-1.0,0.0,0.0]
[1780384033628,57.33,69771.53,0.0,-1.0,0.0,0.0]
[1780384034952,57.33,69773.53,0.0,-1.0,0.0,0.0]
[1780384034971,57.33,69773.53,0.0,-1.0,0.0,0.0]
[1780384036649,57.33,69785.03,0.0,-1.0,0.0,0.0]
[1780384037656,57.33,69785.85,0.0,-1.0,0.0,0.0]
[1780384040145,57.33,69786.85,0.0,-1.0,0.0,0.0]
[1780384040221,57.33,69786.85,0.0,-1.0,0.0,0.0]
[1780384042690,57.33,69766.73,0.0,-1.0,0.0,0.0]
[1780384043698,57.33,69763.48,0.0,-1.0,0.0,0.0]
[1780384048733,57.33,69763.88,0.0,-1.0,0.0,0.0]
[1780384053768,57.33,69771.19,0.0,-1.0,0.0,0.0]
[1780384056789,57.33,69778.01,0.0,-1.0,0.0,0.0]
[1780384059978,57.33,69783.32,0.0,-1.0,0.0,0.0]
[1780384060220,57.33,69783.32,0.0,-1.0,0.0,0.0]
[1780384061723,57.33,69786.3,0.0,-1.0,0.0,0.0]
[1780384062832,57.33,69798.45,0.0,-1.0,0.0,0.0]
[1780384063839,57.33,69808.23,0.0,-1.0,0.0,0.0]
[1780384064846,57.33,69813.12,0.0,-1.0,0.0,0.0]
[1780384066406,57.33,69814.43,0.0,-1.0,0.0,0.0]
[1780384067723,57.33,69817.21,0.0,-1.0,0.0,0.0]
[1780384069492,57.33,69816.68,0.0,-1.0,0.0,0.0]
[1780384069730,57.33,69816.68,0.0,-1.0,0.0,0.0]
[1780384070679,57.33,69820.46,0.0,-1.0,0.0,0.0]
[1780384070889,57.33,69830.35,0.0,-1.0,0.0,0.0]
[1780384071896,57.33,69838.26,0.0,-1.0,0.0,0.0]
[1780384072903,57.33,69841.16,0.0,-1.0,0.0,0.0]
[1780384075444,57.33,69845.59,0.0,-1.0,0.0,0.0]
[1780384076931,57.33,69850.76,0.0,-1.0,0.0,0.0]
[1780384077945,57.33,69857.89,0.0,-1.0,0.0,0.0]
[1780384079320,57.33,69857.89,0.0,-1.0,0.0,0.0]
[1780384079412,57.33,69867.07,0.0,-1.0,0.0,0.0]
[1780384079955,57.33,69869.93,0.0,-1.0,0.0,0.0]
[1780384082977,57.33,69863.0,0.0,-1.0,0.0,0.0]
[1780384087005,57.33,69870.46,0.0,-1.0,0.0,0.0]
[1780384089023,57.33,69877.81,0.0,-1.0,0.0,0.0]
[1780384092044,57.33,69883.4,0.0,-1.0,0.0,0.0]
[1780384096072,57.33,69891.81,0.0,-1.0,0.0,0.0]
[1780384097079,57.33,69896.31,0.0,-1.0,0.0,0.0]
[1780384099094,57.33,69895.68,0.0,-1.0,0.0,0.0]
[1780384100538,57.33,69895.68,0.0,-1.0,0.0,0.0]
[1780384100725,57.33,69895.68,0.0,-1.0,0.0,0.0]
[1780384101205,57.33,69896.08,0.0,-1.0,0.0,0.0]
[1780384103468,57.33,69893.45,0.0,-1.0,0.0,0.0]
[1780384109164,57.33,69888.9,0.0,-1.0,0.0,0.0]
[1780384111178,57.33,69883.2,0.0,-1.0,0.0,0.0]
[1780384112304,57.33,69883.2,0.0,-1.0,0.0,0.0]
[1780384112471,57.33,69883.2,0.0,-1.0,0.0,0.0]
[1780384113967,57.33,69879.21,0.0,-1.0,0.0,0.0]
[1780384114220,57.33,69877.86,0.0,-1.0,0.0,0.0]
[1780384115539,57.33,69877.51,0.0,-1.0,0.0,0.0]
[1780384115589,57.33,69866.77,0.0,-1.0,0.0,0.0]
[1780384116213,57.33,69866.25,0.0,-1.0,0.0,0.0]
[1780384118298,57.33,69866.35,0.0,-1.0,0.0,0.0]
[1780384118469,57.33,69866.35,0.0,-1.0,0.0,0.0]
[1780384119701,57.33,69868.23,0.0,-1.0,0.0,0.0]
[1780384119719,57.33,69868.23,0.0,-1.0,0.0,0.0]
[1780384125147,57.33,69874.02,0.0,-1.0,0.0,0.0]
[1780384125221,57.33,69874.02,0.0,-1.0,0.0,0.0]
[1780384125962,57.33,69874.02,0.0,-1.0,0.0,0.0]
[1780384125970,57.33,69874.02,0.0,-1.0,0.0,0.0]
[1780384128724,57.33,69873.2,0.0,-1.0,0.0,0.0]
[1780384128972,57.33,69873.2,0.0,-1.0,0.0,0.0]
[1780384130310,57.33,69885.06,0.0,-1.0,0.0,0.0]
[1780384131123,57.33,69885.06,0.0,-1.0,0.0,0.0]
[1780384131220,57.33,69885.06,0.0,-1.0,0.0,0.0]
[1780384135643,57.33,69885.36,0.0,-1.0,0.0,0.0]
[1780384135719,57.33,69885.36,0.0,-1.0,0.0,0.0]
[1780384136645,57.33,69888.35,0.0,-1.0,0.0,0.0]
[1780384136719,57.33,69888.35,0.0,-1.0,0.0,0.0]
[1780384140381,57.33,69896.21,0.0,-1.0,0.0,0.0]
[1780384141141,57.33,69896.21,0.0,-1.0,0.0,0.0]
[1780384141389,57.33,69899.87,0.0,-1.0,0.0,0.0]
[1780384142293,57.33,69899.87,0.0,-1.0,0.0,0.0]
[1780384142471,57.33,69899.87,0.0,-1.0,0.0,0.0]
[1780384144409,57.33,69913.56,0.0,-1.0,0.0,0.0]
[1780384145417,57.33,69915.07,0.0,-1.0,0.0,0.0]
[1780384149445,57.33,69907.89,0.0,-1.0,0.0,0.0]
[1780384150893,57.33,69907.89,0.0,-1.0,0.0,0.0]
[1780384150971,57.33,69907.89,0.0,-1.0,0.0,0.0]
[1780384156702,57.33,69902.42,0.0,-1.0,0.0,0.0]
[1780384156719,57.33,69902.42,0.0,-1.0,0.0,0.0]
[1780384158053,57.33,69900.4,0.0,-1.0,0.0,0.0]
[1780384158220,57.33,69900.4,0.0,-1.0,0.0,0.0]
[1780384162441,57.33,69900.75,0.0,-1.0,0.0,0.0]
[1780384162469,57.33,69900.75,0.0,-1.0,0.0,0.0]
[1780384163587,57.33,69902.16,0.0,-1.0,0.0,0.0]
[1780384163719,57.33,69902.16,0.0,-1.0,0.0,0.0]
[1780384168039,57.33,69896.6,0.0,-1.0,0.0,0.0]
[1780384168220,57.33,69893.09,0.0,-1.0,0.0,0.0]
[1780384169303,57.33,69890.85,0.0,-1.0,0.0,0.0]
[1780384169469,57.33,69890.85,0.0,-1.0,0.0,0.0]
[1780384173031,57.33,69891.82,0.0,-1.0,0.0,0.0]
[1780384178559,57.33,69892.45,0.0,-1.0,0.0,0.0]
[1780384178720,57.33,69892.45,0.0,-1.0,0.0,0.0]
[1780384179889,57.33,69891.97,0.0,-1.0,0.0,0.0]
[1780384179972,57.33,69891.97,0.0,-1.0,0.0,0.0]
[1780384183700,57.33,69889.47,0.0,-1.0,0.0,0.0]
[1780384183719,57.33,69889.47,0.0,-1.0,0.0,0.0]
[1780384184718,57.33,69886.48,0.0,-1.0,0.0,0.0]
[1780384184969,57.33,69886.48,0.0,-1.0,0.0,0.0]
[1780384189158,57.33,69885.52,0.0,-1.0,0.0,0.0]
[1780384189220,57.33,69885.52,0.0,-1.0,0.0,0.0]
[1780384190345,57.33,69885.82,0.0,-1.0,0.0,0.0]
[1780384190470,57.33,69885.82,0.0,-1.0,0.0,0.0]
[1780384192032,57.33,69885.81,0.0,-1.0,0.0,0.0]
[1780384191740,57.33,69871.75,0.0,-1.0,0.0,0.0]
[1780384192219,57.33,69871.75,0.0,-1.0,0.0,0.0]
[1780384193755,57.33,69873.87,0.0,-1.0,0.0,0.0]
[1780384195618,57.33,69870.54,0.0,-1.0,0.0,0.0]
[1780384195719,57.33,69870.54,0.0,-1.0,0.0,0.0]
[1780384198742,57.33,69876.51,0.0,-1.0,0.0,0.0]
[1780384198978,57.33,69876.51,0.0,-1.0,0.0,0.0]
[1780384199493,57.33,69879.96,0.0,-1.0,0.0,0.0]
[1780384199674,57.33,69879.96,0.0,-1.0,0.0,0.0]
[1780384199718,57.33,69879.96,0.0,-1.0,0.0,0.0]
[1780384201813,57.33,69890.2,0.0,-1.0,0.0,0.0]
[1780384202951,57.33,69890.2,0.0,-1.0,0.0,0.0]
[1780384202972,57.33,69890.2,0.0,-1.0,0.0,0.0]
[1780384203053,57.33,69891.31,0.0,-1.0,0.0,0.0]
[1780384204305,57.33,69891.19,0.0,-1.0,0.0,0.0]
[1780384204470,57.33,69891.19,0.0,-1.0,0.0,0.0]
[1780384205844,57.33,69898.96,0.0,-1.0,0.0,0.0]
[1780384206851,57.33,69898.19,0.0,-1.0,0.0,0.0]
[1780384207858,57.33,69909.95,0.0,-1.0,0.0,0.0]
[1780384208865,57.33,69911.05,0.0,-1.0,0.0,0.0]
[1780384210502,57.33,69910.55,0.0,-1.0,0.0,0.0]
[1780384210719,57.33,69910.55,0.0,-1.0,0.0,0.0]
[1780384215066,57.33,69908.02,0.0,-1.0,0.0,0.0]
[1780384215221,57.33,69905.06,0.0,-1.0,0.0,0.0]
[1780384216921,57.33,69892.52,0.0,-1.0,0.0,0.0]
[1780384217898,57.33,69892.52,0.0,-1.0,0.0,0.0]
[1780384217971,57.33,69892.52,0.0,-1.0,0.0,0.0]
[1780384217995,57.33,69890.26,0.0,-1.0,0.0,0.0]
[1780384221077,57.33,69888.61,0.0,-1.0,0.0,0.0]
[1780384221224,57.33,69888.15,0.0,-1.0,0.0,0.0]
[1780384221956,57.33,69878.33,0.0,-1.0,0.0,0.0]
[1780384222963,57.33,69877.01,0.0,-1.0,0.0,0.0]
[1780384223774,57.33,69877.01,0.0,-1.0,0.0,0.0]
[1780384223969,57.33,69877.01,0.0,-1.0,0.0,0.0]
[1780384227146,57.33,69879.05,0.0,-1.0,0.0,0.0]
[1780384227219,57.33,69879.05,0.0,-1.0,0.0,0.0]
[1780384227966,57.33,69879.05,0.0,-1.0,0.0,0.0]
[1780384228219,57.33,69884.16,0.0,-1.0,0.0,0.0]
[1780384230700,57.33,69875.46,0.0,-1.0,0.0,0.0]
[1780384230719,57.33,69875.46,0.0,-1.0,0.0,0.0]
[1780384233137,57.33,69873.67,0.0,-1.0,0.0,0.0]
[1780384235024,57.33,69874.55,0.0,-1.0,0.0,0.0]
[1780384235220,57.33,69878.5,0.0,-1.0,0.0,0.0]
[1780384236584,57.33,69881.37,0.0,-1.0,0.0,0.0]
[1780384236719,57.33,69881.37,0.0,-1.0,0.0,0.0]
[1780384239937,57.33,69884.84,0.0,-1.0,0.0,0.0]
[1780384239970,57.33,69884.84,0.0,-1.0,0.0,0.0]
[1780384240083,57.33,69887.19,0.0,-1.0,0.0,0.0]
[1780384241094,57.33,69890.01,0.0,-1.0,0.0,0.0]
[1780384242099,57.33,69905.13,0.0,-1.0,0.0,0.0]
[1780384243106,57.33,69902.36,0.0,-1.0,0.0,0.0]
[1780384244113,57.33,69897.78,0.0,-1.0,0.0,0.0]
[1780384245634,57.33,69897.78,0.0,-1.0,0.0,0.0]
[1780384245720,57.33,69897.78,0.0,-1.0,0.0,0.0]
[1780384245735,57.33,69896.77,0.0,-1.0,0.0,0.0]
[1780384246515,57.33,69896.77,0.0,-1.0,0.0,0.0]
[1780384246527,57.33,69899.59,0.0,-1.0,0.0,0.0]
[1780384248141,57.33,69902.22,0.0,-1.0,0.0,0.0]
[1780384249148,57.33,69906.95,0.0,-1.0,0.0,0.0]
[1780384250213,57.33,69906.95,0.0,-1.0,0.0,0.0]
[1780384250219,57.33,69906.95,0.0,-1.0,0.0,0.0]
[1780384250314,57.33,69907.71,0.0,-1.0,0.0,0.0]
[1780384251162,57.33,69903.17,0.0,-1.0,0.0,0.0]
[1780384252968,57.33,69903.17,0.0,-1.0,0.0,0.0]
[1780384253067,57.33,69903.49,0.0,-1.0,0.0,0.0]
[1780384253219,57.33,69903.49,0.0,-1.0,0.0,0.0]
[1780384253320,57.33,69905.67,0.0,-1.0,0.0,0.0]
[1780384255028,57.33,69905.67,0.0,-1.0,0.0,0.0]
[1780384255129,57.33,69909.41,0.0,-1.0,0.0,0.0]
[1780384255219,57.33,69909.41,0.0,-1.0,0.0,0.0]
[1780384255284,57.33,69910.55,0.0,-1.0,0.0,0.0]
[1780384256197,57.33,69911.0,0.0,-1.0,0.0,0.0]
[1780384257204,57.33,69911.68,0.0,-1.0,0.0,0.0]
[1780384258211,57.33,69914.47,0.0,-1.0,0.0,0.0]
[1780384259218,57.33,69919.68,0.0,-1.0,0.0,0.0]
[1780384260225,57.33,69919.83,0.0,-1.0,0.0,0.0]
[1780384261232,57.33,69920.42,0.0,-1.0,0.0,0.0]
[1780384262149,57.33,69920.42,0.0,-1.0,0.0,0.0]
[1780384262219,57.33,69920.42,0.0,-1.0,0.0,0.0]
[1780384263246,57.33,69918.83,0.0,-1.0,0.0,0.0]
[1780384264253,57.33,69917.0,0.0,-1.0,0.0,0.0]
[1780384265260,57.33,69918.24,0.0,-1.0,0.0,0.0]
[1780384266267,57.33,69921.39,0.0,-1.0,0.0,0.0]
[1780384267274,57.33,69925.03,0.0,-1.0,0.0,0.0]
[1780384268282,57.33,69924.52,0.0,-1.0,0.0,0.0]
[1780384269703,57.33,69924.52,0.0,-1.0,0.0,0.0]
[1780384269720,57.33,69924.52,0.0,-1.0,0.0,0.0]
[1780384269804,57.33,69922.49,0.0,-1.0,0.0,0.0]
[1780384270295,57.33,69922.26,0.0,-1.0,0.0,0.0]
[1780384272308,57.33,69923.42,0.0,-1.0,0.0,0.0]
[1780384273316,57.33,69923.68,0.0,-1.0,0.0,0.0]
[1780384274323,57.33,69923.23,0.0,-1.0,0.0,0.0]
[1780384275437,57.33,69923.23,0.0,-1.0,0.0,0.0]
[1780384275470,57.33,69923.23,0.0,-1.0,0.0,0.0]
[1780384276337,57.33,69922.96,0.0,-1.0,0.0,0.0]
[1780384277344,57.33,69919.07,0.0,-1.0,0.0,0.0]
[1780384279142,57.33,69920.99,0.0,-1.0,0.0,0.0]
[1780384279359,57.33,69922.06,0.0,-1.0,0.0,0.0]
[1780384280961,57.33,69922.06,0.0,-1.0,0.0,0.0]
[1780384280972,57.33,69922.06,0.0,-1.0,0.0,0.0]
[1780384281062,57.33,69922.59,0.0,-1.0,0.0,0.0]
[1780384281373,57.33,69926.41,0.0,-1.0,0.0,0.0]
[1780384283107,57.33,69926.41,0.0,-1.0,0.0,0.0]
[1780384282380,57.33,69929.19,0.0,-1.0,0.0,0.0]
[1780384283222,57.33,69929.19,0.0,-1.0,0.0,0.0]
[1780384283388,57.33,69933.54,0.0,-1.0,0.0,0.0]
[1780384286411,57.33,69935.48,0.0,-1.0,0.0,0.0]
[1780384289432,57.33,69945.92,0.0,-1.0,0.0,0.0]
[1780384291446,57.33,69953.23,0.0,-1.0,0.0,0.0]
[1780384293460,57.33,69940.72,0.0,-1.0,0.0,0.0]
[1780384295033,57.33,69940.72,0.0,-1.0,0.0,0.0]
[1780384295134,57.33,69939.65,0.0,-1.0,0.0,0.0]
[1780384295220,57.33,69939.65,0.0,-1.0,0.0,0.0]
[1780384296912,57.33,69938.61,0.0,-1.0,0.0,0.0]
[1780384296971,57.33,69938.61,0.0,-1.0,0.0,0.0]
[1780384300242,57.33,69936.05,0.0,-1.0,0.0,0.0]
[1780384300469,57.33,69936.05,0.0,-1.0,0.0,0.0]
[1780384305546,57.33,69939.3,0.0,-1.0,0.0,0.0]
[1780384307974,57.33,69939.83,0.0,-1.0,0.0,0.0]
[1780384308220,57.33,69939.61,0.0,-1.0,0.0,0.0]
[1780384310433,57.33,69937.85,0.0,-1.0,0.0,0.0]
[1780384310471,57.33,69937.85,0.0,-1.0,0.0,0.0]
[1780384315548,57.33,69942.87,0.0,-1.0,0.0,0.0]
[1780384315720,57.33,69942.87,0.0,-1.0,0.0,0.0]
[1780384319370,57.33,69941.77,0.0,-1.0,0.0,0.0]
[1780384319472,57.33,69941.77,0.0,-1.0,0.0,0.0]
[1780384321673,57.33,69930.86,0.0,-1.0,0.0,0.0]
[1780384322695,57.33,69919.05,0.0,-1.0,0.0,0.0]
[1780384323689,57.33,69910.2,0.0,-1.0,0.0,0.0]
[1780384324696,57.33,69907.28,0.0,-1.0,0.0,0.0]
[1780384327676,57.33,69906.84,0.0,-1.0,0.0,0.0]
[1780384327722,57.33,69906.84,0.0,-1.0,0.0,0.0]
[1780384329764,57.33,69906.93,0.0,-1.0,0.0,0.0]
[1780384329978,57.33,69906.93,0.0,-1.0,0.0,0.0]
[1780384335775,57.33,69903.72,0.0,-1.0,0.0,0.0]
[1780384335970,57.33,69903.72,0.0,-1.0,0.0,0.0]
[1780384339801,57.33,69913.5,0.0,-1.0,0.0,0.0]
[1780384341199,57.33,69913.5,0.0,-1.0,0.0,0.0]
[1780384341219,57.33,69913.5,0.0,-1.0,0.0,0.0]
[1780384341815,57.33,69914.9,0.0,-1.0,0.0,0.0]
[1780384342908,57.33,69914.9,0.0,-1.0,0.0,0.0]
[1780384342970,57.33,69914.9,0.0,-1.0,0.0,0.0]
[1780384345078,57.33,69914.89,0.0,-1.0,0.0,0.0]
[1780384345219,57.33,69914.89,0.0,-1.0,0.0,0.0]
[1780384348638,57.33,69919.82,0.0,-1.0,0.0,0.0]
[1780384348718,57.33,69919.82,0.0,-1.0,0.0,0.0]
[1780384349871,57.33,69930.46,0.0,-1.0,0.0,0.0]
[1780384351049,57.33,69930.46,0.0,-1.0,0.0,0.0]
[1780384351219,57.33,69930.46,0.0,-1.0,0.0,0.0]
[1780384351151,57.33,69932.39,0.0,-1.0,0.0,0.0]
[1780384354334,57.33,69933.13,0.0,-1.0,0.0,0.0]
[1780384354342,57.33,69933.13,0.0,-1.0,0.0,0.0]
[1780384354470,57.33,69933.13,0.0,-1.0,0.0,0.0]
[1780384357087,57.33,69924.53,0.0,-1.0,0.0,0.0]
[1780384357220,57.33,69924.53,0.0,-1.0,0.0,0.0]
[1780384357105,57.33,69915.78,0.0,-1.0,0.0,0.0]
[1780384358945,57.33,69916.36,0.0,-1.0,0.0,0.0]
[1780384359477,57.33,69916.36,0.0,-1.0,0.0,0.0]
[1780384359728,57.33,69916.36,0.0,-1.0,0.0,0.0]
[1780384364271,57.33,69917.09,0.0,-1.0,0.0,0.0]
[1780384364470,57.33,69917.09,0.0,-1.0,0.0,0.0]
[1780384370025,57.33,69917.45,0.0,-1.0,0.0,0.0]
[1780384370419,57.33,69917.45,0.0,-1.0,0.0,0.0]
[1780384370469,57.33,69917.45,0.0,-1.0,0.0,0.0]
[1780384371887,57.33,69923.15,0.0,-1.0,0.0,0.0]
[1780384371970,57.33,69923.15,0.0,-1.0,0.0,0.0]
[1780384375246,57.33,69925.42,0.0,-1.0,0.0,0.0]
[1780384375469,57.33,69926.76,0.0,-1.0,0.0,0.0]
[1780384378711,57.33,69927.39,0.0,-1.0,0.0,0.0]
[1780384378719,57.33,69927.39,0.0,-1.0,0.0,0.0]
[1780384379660,57.33,69925.76,0.0,-1.0,0.0,0.0]
[1780384379721,57.33,69925.76,0.0,-1.0,0.0,0.0]
[1780384382871,57.33,69922.39,0.0,-1.0,0.0,0.0]
[1780384382972,57.33,69922.39,0.0,-1.0,0.0,0.0]
[1780384388154,57.33,69918.62,0.0,-1.0,0.0,0.0]
[1780384388692,57.33,69918.62,0.0,-1.0,0.0,0.0]
[1780384388719,57.33,69918.62,0.0,-1.0,0.0,0.0]
[1780384394252,57.33,69920.57,0.0,-1.0,0.0,0.0]
[1780384395249,57.33,69922.29,0.0,-1.0,0.0,0.0]
[1780384395474,57.33,69923.74,0.0,-1.0,0.0,0.0]
[1780384399741,57.33,69922.59,0.0,-1.0,0.0,0.0]
[1780384399969,57.33,69922.59,0.0,-1.0,0.0,0.0]
[1780384400413,57.33,69922.27,0.0,-1.0,0.0,0.0]
[1780384400473,57.33,69922.27,0.0,-1.0,0.0,0.0]
[1780384405209,57.33,69923.4,0.0,-1.0,0.0,0.0]
[1780384405219,57.33,69923.4,0.0,-1.0,0.0,0.0]
[1780384407068,57.33,69928.82,0.0,-1.0,0.0,0.0]
[1780384407241,57.33,69928.82,0.0,-1.0,0.0,0.0]
[1780384410610,57.33,69933.35,0.0,-1.0,0.0,0.0]
[1780384410719,57.33,69933.35,0.0,-1.0,0.0,0.0]
[1780384416351,57.33,69929.39,0.0,-1.0,0.0,0.0]
[1780384417541,57.33,69929.39,0.0,-1.0,0.0,0.0]
[1780384417720,57.33,69929.39,0.0,-1.0,0.0,0.0]
[1780384421468,57.33,69929.86,0.0,-1.0,0.0,0.0]
[1780384422859,57.33,69929.36,0.0,-1.0,0.0,0.0]
[1780384422975,57.33,69929.36,0.0,-1.0,0.0,0.0]
[1780384425626,57.33,69929.25,0.0,-1.0,0.0,0.0]
[1780384425741,57.33,69929.25,0.0,-1.0,0.0,0.0]
[1780384426420,57.33,69943.53,0.0,-1.0,0.0,0.0]
[1780384427428,57.33,69949.39,0.0,-1.0,0.0,0.0]
[1780384429467,57.33,69957.91,0.0,-1.0,0.0,0.0]
[1780384430875,57.33,69957.91,0.0,-1.0,0.0,0.0]
[1780384430971,57.33,69957.91,0.0,-1.0,0.0,0.0]
[1780384431030,57.33,69960.97,0.0,-1.0,0.0,0.0]
[1780384432978,57.33,69961.16,0.0,-1.0,0.0,0.0]
[1780384433222,57.33,69961.16,0.0,-1.0,0.0,0.0]
[1780384435364,57.33,69958.91,0.0,-1.0,0.0,0.0]
[1780384435469,57.33,69958.91,0.0,-1.0,0.0,0.0]
[1780384439612,57.33,69960.4,0.0,-1.0,0.0,0.0]
[1780384439720,57.33,69960.4,0.0,-1.0,0.0,0.0]
[1780384440520,57.33,69967.95,0.0,-1.0,0.0,0.0]
[1780384441527,57.33,69970.57,0.0,-1.0,0.0,0.0]
[1780384443815,57.33,69972.4,0.0,-1.0,0.0,0.0]
[1780384443970,57.33,69972.4,0.0,-1.0,0.0,0.0]
[1780384449583,57.33,69973.91,0.0,-1.0,0.0,0.0]
[1780384451231,57.33,69973.91,0.0,-1.0,0.0,0.0]
[1780384451471,57.33,69972.42,0.0,-1.0,0.0,0.0]
[1780384454183,57.33,69969.21,0.0,-1.0,0.0,0.0]
[1780384454226,57.33,69969.21,0.0,-1.0,0.0,0.0]
[1780384454285,57.33,69962.26,0.0,-1.0,0.0,0.0]
[1780384455472,57.33,69959.17,0.0,-1.0,0.0,0.0]
[1780384460189,57.33,69957.6,0.0,-1.0,0.0,0.0]
[1780384460223,57.33,69957.6,0.0,-1.0,0.0,0.0]
[1780384461176,57.33,69958.44,0.0,-1.0,0.0,0.0]
[1780384461221,57.33,69958.44,0.0,-1.0,0.0,0.0]
[1780384466587,57.33,69958.81,0.0,-1.0,0.0,0.0]
[1780384466722,57.33,69958.81,0.0,-1.0,0.0,0.0]
[1780384467374,57.33,69959.2,0.0,-1.0,0.0,0.0]
[1780384467471,57.33,69959.2,0.0,-1.0,0.0,0.0]
[1780384473756,57.33,69958.71,0.0,-1.0,0.0,0.0]
[1780384476232,57.33,69958.32,0.0,-1.0,0.0,0.0]
[1780384476472,57.33,69959.6,0.0,-1.0,0.0,0.0]
[1780384476779,57.33,69959.6,0.0,-1.0,0.0,0.0]
[1780384476972,57.33,69959.6,0.0,-1.0,0.0,0.0]
[1780384481770,57.33,69959.89,0.0,-1.0,0.0,0.0]
[1780384481972,57.33,69959.89,0.0,-1.0,0.0,0.0]
[1780384482169,57.33,69959.89,0.0,-1.0,0.0,0.0]
[1780384482226,57.33,69959.89,0.0,-1.0,0.0,0.0]
[1780384487851,57.33,69959.17,0.0,-1.0,0.0,0.0]
[1780384488503,57.33,69959.17,0.0,-1.0,0.0,0.0]
[1780384488511,57.33,69959.17,0.0,-1.0,0.0,0.0]
[1780384488720,57.33,69959.17,0.0,-1.0,0.0,0.0]
[1780384493894,57.33,69958.26,0.0,-1.0,0.0,0.0]
[1780384498929,57.33,69950.03,0.0,-1.0,0.0,0.0]
[1780384499634,57.33,69950.03,0.0,-1.0,0.0,0.0]
[1780384499727,57.33,69950.03,0.0,-1.0,0.0,0.0]
[1780384500371,57.33,69950.03,0.0,-1.0,0.0,0.0]
[1780384500470,57.33,69954.34,0.0,-1.0,0.0,0.0]
[1780384503015,57.33,69960.76,0.0,-1.0,0.0,0.0]
[1780384503089,57.33,69960.76,0.0,-1.0,0.0,0.0]
[1780384503228,57.33,69960.76,0.0,-1.0,0.0,0.0]
[1780384503701,57.33,69960.81,0.0,-1.0,0.0,0.0]
[1780384503718,57.33,69960.81,0.0,-1.0,0.0,0.0]
[1780384506007,57.33,69961.1,0.0,-1.0,0.0,0.0]
[1780384506222,57.33,69961.1,0.0,-1.0,0.0,0.0]
[1780384507992,57.33,69970.07,0.0,-1.0,0.0,0.0]
[1780384509000,57.33,69977.55,0.0,-1.0,0.0,0.0]
[1780384510008,57.33,69981.9,0.0,-1.0,0.0,0.0]
[1780384511013,57.33,69991.17,0.0,-1.0,0.0,0.0]
[1780384513028,57.33,69995.73,0.0,-1.0,0.0,0.0]
[1780384517066,57.33,70000.35,0.0,-1.0,0.0,0.0]
[1780384518035,57.33,70000.35,0.0,-1.0,0.0,0.0]
[1780384518220,57.33,70000.35,0.0,-1.0,0.0,0.0]
[1780384520210,57.33,70004.98,0.0,-1.0,0.0,0.0]
[1780384520274,57.33,70013.37,0.0,-1.0,0.0,0.0]
[1780384522103,57.33,70015.28,0.0,-1.0,0.0,0.0]
[1780384523352,57.33,70015.28,0.0,-1.0,0.0,0.0]
[1780384528145,57.33,70024.02,0.0,-1.0,0.0,0.0]
[1780384533016,57.33,70026.69,0.0,-1.0,0.0,0.0]
[1780384533186,57.33,70026.69,0.0,-1.0,0.0,0.0]
[1780384533224,57.33,70026.69,0.0,-1.0,0.0,0.0]
[1780384535194,57.33,70020.13,0.0,-1.0,0.0,0.0]
[1780384537208,57.33,70031.38,0.0,-1.0,0.0,0.0]
[1780384538215,57.33,70034.76,0.0,-1.0,0.0,0.0]
[1780384539411,57.33,70034.76,0.0,-1.0,0.0,0.0]
[1780384539471,57.33,70034.87,0.0,-1.0,0.0,0.0]
[1780384539701,57.33,70034.87,0.0,-1.0,0.0,0.0]
[1780384539721,57.33,70034.87,0.0,-1.0,0.0,0.0]
[1780384542377,57.33,70036.65,0.0,-1.0,0.0,0.0]
[1780384546271,57.33,70043.44,0.0,-1.0,0.0,0.0]
[1780384547324,57.33,70043.44,0.0,-1.0,0.0,0.0]
[1780384547472,57.33,70044.15,0.0,-1.0,0.0,0.0]
[1780384548042,57.33,70044.15,0.0,-1.0,0.0,0.0]
[1780384548220,57.33,70044.15,0.0,-1.0,0.0,0.0]
[1780384552730,57.33,70038.98,0.0,-1.0,0.0,0.0]
[1780384552975,57.33,70038.98,0.0,-1.0,0.0,0.0]
[1780384553224,57.33,70038.98,0.0,-1.0,0.0,0.0]
[1780384556468,57.33,70038.36,0.0,-1.0,0.0,0.0]
[1780384556721,57.33,70038.36,0.0,-1.0,0.0,0.0]
[1780384559566,57.33,70040.41,0.0,-1.0,0.0,0.0]
[1780384563392,57.33,70051.37,0.0,-1.0,0.0,0.0]
[1780384563499,57.33,70051.37,0.0,-1.0,0.0,0.0]
[1780384564399,57.33,70061.31,0.0,-1.0,0.0,0.0]
[1780384565407,57.33,70060.67,0.0,-1.0,0.0,0.0]
[1780384570120,57.33,70059.93,0.0,-1.0,0.0,0.0]
[1780384570219,57.33,70059.93,0.0,-1.0,0.0,0.0]
[1780384573460,57.33,70056.98,0.0,-1.0,0.0,0.0]
[1780384573471,57.33,70056.77,0.0,-1.0,0.0,0.0]
[1780384578497,57.33,70063.51,0.0,-1.0,0.0,0.0]
[1780384580052,57.33,70063.51,0.0,-1.0,0.0,0.0]
[1780384580221,57.33,70063.51,0.0,-1.0,0.0,0.0]
[1780384581276,57.33,70066.72,0.0,-1.0,0.0,0.0]
[1780384581525,57.33,70076.89,0.0,-1.0,0.0,0.0]
[1780384582532,57.33,70082.43,0.0,-1.0,0.0,0.0]
[1780384585064,57.33,70083.01,0.0,-1.0,0.0,0.0]
[1780384587219,57.33,70089.71,0.0,-1.0,0.0,0.0]
[1780384592603,57.33,70089.13,0.0,-1.0,0.0,0.0]
[1780384595407,57.33,70092.96,0.0,-1.0,0.0,0.0]
[1780384595471,57.33,70092.96,0.0,-1.0,0.0,0.0]
[1780384595636,57.33,70093.49,0.0,-1.0,0.0,0.0]
[1780384595722,57.33,70093.49,0.0,-1.0,0.0,0.0]
[1780384600328,57.33,70089.85,0.0,-1.0,0.0,0.0]
[1780384600473,57.33,70089.85,0.0,-1.0,0.0,0.0]
[1780384600565,57.33,70086.78,0.0,-1.0,0.0,0.0]
[1780384600721,57.33,70086.78,0.0,-1.0,0.0,0.0]
[1780384604381,57.33,70088.9,0.0,-1.0,0.0,0.0]
[1780384604430,57.33,70088.9,0.0,-1.0,0.0,0.0]
[1780384604472,57.33,70088.9,0.0,-1.0,0.0,0.0]
[1780384607897,57.33,70093.45,0.0,-1.0,0.0,0.0]
[1780384607978,57.33,70093.45,0.0,-1.0,0.0,0.0]
[1780384607996,57.33,70093.45,0.0,-1.0,0.0,0.0]
[1780384608223,57.33,70093.45,0.0,-1.0,0.0,0.0]
[1780384612050,57.33,70097.76,0.0,-1.0,0.0,0.0]
[1780384612220,57.33,70097.76,0.0,-1.0,0.0,0.0]
[1780384615335,57.33,70099.28,0.0,-1.0,0.0,0.0]
[1780384615471,57.33,70099.28,0.0,-1.0,0.0,0.0]
[1780384619000,57.33,70099.51,0.0,-1.0,0.0,0.0]
[1780384619171,57.33,70099.51,0.0,-1.0,0.0,0.0]
[1780384619225,57.33,70099.51,0.0,-1.0,0.0,0.0]
[1780384621802,57.33,70096.9,0.0,-1.0,0.0,0.0]
[1780384621867,57.33,70096.9,0.0,-1.0,0.0,0.0]
[1780384621973,57.33,70096.9,0.0,-1.0,0.0,0.0]
[1780384626239,57.33,70099.89,0.0,-1.0,0.0,0.0]
[1780384626470,57.33,70099.89,0.0,-1.0,0.0,0.0]
[1780384626338,57.33,70103.88,0.0,-1.0,0.0,0.0]
[1780384626682,57.33,70103.88,0.0,-1.0,0.0,0.0]
[1780384626720,57.33,70103.88,0.0,-1.0,0.0,0.0]
[1780384631420,57.33,70105.33,0.0,-1.0,0.0,0.0]
[1780384631470,57.33,70105.33,0.0,-1.0,0.0,0.0]
[1780384634037,57.33,70102.84,0.0,-1.0,0.0,0.0]
[1780384634219,57.33,70102.84,0.0,-1.0,0.0,0.0]
[1780384638937,57.33,70085.13,0.0,-1.0,0.0,0.0]
[1780384639944,57.33,70087.5,0.0,-1.0,0.0,0.0]
[1780384641958,57.33,70099.4,0.0,-1.0,0.0,0.0]
[1780384642965,57.33,70101.68,0.0,-1.0,0.0,0.0]
[1780384644102,57.33,70101.68,0.0,-1.0,0.0,0.0]
[1780384644221,57.33,70101.68,0.0,-1.0,0.0,0.0]
[1780384648000,57.33,70112.13,0.0,-1.0,0.0,0.0]
[1780384649006,57.33,70120.12,0.0,-1.0,0.0,0.0]
[1780384650014,57.33,70119.93,0.0,-1.0,0.0,0.0]
[1780384653035,57.33,70127.51,0.0,-1.0,0.0,0.0]
[1780384654042,57.33,70136.02,0.0,-1.0,0.0,0.0]
[1780384655051,57.33,70136.29,0.0,-1.0,0.0,0.0]
[1780384657117,57.33,70136.58,0.0,-1.0,0.0,0.0]
[1780384657221,57.33,70136.58,0.0,-1.0,0.0,0.0]
[1780384657349,57.33,70136.58,0.0,-1.0,0.0,0.0]
[1780384657469,57.33,70136.58,0.0,-1.0,0.0,0.0]
[1780384663213,57.33,70139.01,0.0,-1.0,0.0,0.0]
[1780384663221,57.33,70139.01,0.0,-1.0,0.0,0.0]
[1780384663486,57.33,70139.01,0.0,-1.0,0.0,0.0]
[1780384663719,57.33,70139.05,0.0,-1.0,0.0,0.0]
[1780384668133,57.33,70136.21,0.0,-1.0,0.0,0.0]
[1780384668220,57.33,70136.21,0.0,-1.0,0.0,0.0]
[1780384668395,57.33,70136.21,0.0,-1.0,0.0,0.0]
[1780384668470,57.33,70136.21,0.0,-1.0,0.0,0.0]
[1780384668435,57.33,70133.79,0.0,-1.0,0.0,0.0]
[1780384674187,57.33,70131.5,0.0,-1.0,0.0,0.0]
[1780384675291,57.33,70131.5,0.0,-1.0,0.0,0.0]
[1780384675469,57.33,70131.5,0.0,-1.0,0.0,0.0]
[1780384675726,57.33,70130.41,0.0,-1.0,0.0,0.0]
[1780384675977,57.33,70130.41,0.0,-1.0,0.0,0.0]
[1780384681239,57.33,70129.78,0.0,-1.0,0.0,0.0]
[1780384682188,57.33,70129.78,0.0,-1.0,0.0,0.0]
[1780384682218,57.33,70129.78,0.0,-1.0,0.0,0.0]
[1780384682463,57.33,70129.78,0.0,-1.0,0.0,0.0]
[1780384682469,57.33,70129.78,0.0,-1.0,0.0,0.0]
[1780384686999,57.33,70128.05,0.0,-1.0,0.0,0.0]
[1780384687155,57.33,70128.05,0.0,-1.0,0.0,0.0]
[1780384687220,57.33,70128.05,0.0,-1.0,0.0,0.0]
[1780384689292,57.33,70139.56,0.0,-1.0,0.0,0.0]
[1780384690299,57.33,70146.88,0.0,-1.0,0.0,0.0]
[1780384692313,57.33,70153.05,0.0,-1.0,0.0,0.0]
[1780384693220,57.33,70153.05,0.0,-1.0,0.0,0.0]
[1780384694327,57.33,70161.41,0.0,-1.0,0.0,0.0]
[1780384696341,57.33,70159.11,0.0,-1.0,0.0,0.0]
[1780384698270,57.33,70160.71,0.0,-1.0,0.0,0.0]
[1780384698355,57.33,70138.14,0.0,-1.0,0.0,0.0]
[1780384700369,57.33,70137.7,0.0,-1.0,0.0,0.0]
[1780384701925,57.33,70138.35,0.0,-1.0,0.0,0.0]
[1780384702616,57.33,70138.14,0.0,-1.0,0.0,0.0]
[1780384702720,57.33,70138.14,0.0,-1.0,0.0,0.0]
[1780384708425,57.33,70138.52,0.0,-1.0,0.0,0.0]
[1780384710685,57.33,70142.02,0.0,-1.0,0.0,0.0]
[1780384710720,57.33,70142.02,0.0,-1.0,0.0,0.0]
[1780384710786,57.33,70142.02,0.0,-1.0,0.0,0.0]
[1780384710970,57.33,70142.02,0.0,-1.0,0.0,0.0]
[1780384713210,57.33,70135.82,0.0,-1.0,0.0,0.0]
[1780384713218,57.33,70135.82,0.0,-1.0,0.0,0.0]
[1780384713663,57.33,70140.22,0.0,-1.0,0.0,0.0]
[1780384713719,57.33,70140.22,0.0,-1.0,0.0,0.0]
[1780384716728,57.33,70142.7,0.0,-1.0,0.0,0.0]
[1780384716973,57.33,70142.7,0.0,-1.0,0.0,0.0]
[1780384720509,57.33,70154.29,0.0,-1.0,0.0,0.0]
[1780384721223,57.33,70154.29,0.0,-1.0,0.0,0.0]
[1780384721468,57.33,70154.29,0.0,-1.0,0.0,0.0]
[1780384724537,57.33,70157.7,0.0,-1.0,0.0,0.0]
[1780384727030,57.33,70154.82,0.0,-1.0,0.0,0.0]
[1780384727082,57.33,70154.82,0.0,-1.0,0.0,0.0]
[1780384727221,57.33,70154.82,0.0,-1.0,0.0,0.0]
[1780384728581,57.33,70164.18,0.0,-1.0,0.0,0.0]
[1780384729578,57.33,70162.1,0.0,-1.0,0.0,0.0]
[1780384730450,57.33,70162.1,0.0,-1.0,0.0,0.0]
[1780384730746,57.33,70161.4,0.0,-1.0,0.0,0.0]
[1780384732398,57.33,70159.16,0.0,-1.0,0.0,0.0]
[1780384737043,57.33,70162.2,0.0,-1.0,0.0,0.0]
[1780384737118,57.33,70162.2,0.0,-1.0,0.0,0.0]
[1780384737225,57.33,70162.2,0.0,-1.0,0.0,0.0]
[1780384741924,57.33,70159.82,0.0,-1.0,0.0,0.0]
[1780384741970,57.33,70159.82,0.0,-1.0,0.0,0.0]
[1780384742226,57.33,70159.82,0.0,-1.0,0.0,0.0]
[1780384742469,57.33,70159.82,0.0,-1.0,0.0,0.0]
[1780384742571,57.33,70150.14,0.0,-1.0,0.0,0.0]
[1780384745970,57.33,70144.4,0.0,-1.0,0.0,0.0]
[1780384746220,57.33,70144.4,0.0,-1.0,0.0,0.0]
[1780384746359,57.33,70144.4,0.0,-1.0,0.0,0.0]
[1780384746469,57.33,70144.4,0.0,-1.0,0.0,0.0]
[1780384746570,57.33,70135.24,0.0,-1.0,0.0,0.0]
[1780384748675,57.33,70130.89,0.0,-1.0,0.0,0.0]
[1780384748719,57.33,70130.89,0.0,-1.0,0.0,0.0]
[1780384751439,57.33,70124.61,0.0,-1.0,0.0,0.0]
[1780384751472,57.33,70124.61,0.0,-1.0,0.0,0.0]
[1780384751541,57.33,70121.45,0.0,-1.0,0.0,0.0]
[1780384752739,57.33,70111.45,0.0,-1.0,0.0,0.0]
[1780384754574,57.33,70106.34,0.0,-1.0,0.0,0.0]
[1780384755638,57.33,70106.34,0.0,-1.0,0.0,0.0]
[1780384755724,57.33,70104.81,0.0,-1.0,0.0,0.0]
[1780384756469,57.33,70104.81,0.0,-1.0,0.0,0.0]
[1780384761143,57.33,70108.29,0.0,-1.0,0.0,0.0]
[1780384761219,57.33,70108.29,0.0,-1.0,0.0,0.0]
[1780384766857,57.33,70108.47,0.0,-1.0,0.0,0.0]
[1780384766971,57.33,70108.47,0.0,-1.0,0.0,0.0]
[1780384770874,57.33,70113.7,0.0,-1.0,0.0,0.0]
[1780384770975,57.33,70113.7,0.0,-1.0,0.0,0.0]
[1780384775395,57.33,70111.17,0.0,-1.0,0.0,0.0]
[1780384775469,57.33,70111.17,0.0,-1.0,0.0,0.0]
[1780384779930,57.33,70104.7,0.0,-1.0,0.0,0.0]
[1780384781153,57.33,70104.7,0.0,-1.0,0.0,0.0]
[1780384781220,57.33,70104.7,0.0,-1.0,0.0,0.0]
[1780384786979,57.33,70104.35,0.0,-1.0,0.0,0.0]
[1780384792016,57.33,70099.74,0.0,-1.0,0.0,0.0]
[1780384792783,57.33,70099.74,0.0,-1.0,0.0,0.0]
[1780384792971,57.33,70099.74,0.0,-1.0,0.0,0.0]
[1780384799066,57.33,70098.76,0.0,-1.0,0.0,0.0]
[1780384803094,57.33,70091.54,0.0,-1.0,0.0,0.0]
[1780384805108,57.33,70083.08,0.0,-1.0,0.0,0.0]
[1780384806075,57.33,70083.08,0.0,-1.0,0.0,0.0]
[1780384806222,57.33,70083.08,0.0,-1.0,0.0,0.0]
[1780384808130,57.33,70075.58,0.0,-1.0,0.0,0.0]
[1780384813166,57.33,70081.58,0.0,-1.0,0.0,0.0]
[1780384816220,57.33,70085.51,0.0,-1.0,0.0,0.0]
[1780384817703,57.33,70086.79,0.0,-1.0,0.0,0.0]
[1780384817724,57.33,70087.2,0.0,-1.0,0.0,0.0]
[1780384821223,57.33,70080.35,0.0,-1.0,0.0,0.0]
[1780384822914,57.33,70080.28,0.0,-1.0,0.0,0.0]
[1780384822974,57.33,70080.28,0.0,-1.0,0.0,0.0]
[1780384825257,57.33,70080.8,0.0,-1.0,0.0,0.0]
[1780384825470,57.33,70080.8,0.0,-1.0,0.0,0.0]
[1780384831293,57.33,70083.3,0.0,-1.0,0.0,0.0]
[1780384833431,57.33,70084.17,0.0,-1.0,0.0,0.0]
[1780384833470,57.33,70084.17,0.0,-1.0,0.0,0.0]
[1780384836469,57.33,70085.59,0.0,-1.0,0.0,0.0]
[1780384839970,57.33,70090.26,0.0,-1.0,0.0,0.0]
[1780384840220,57.33,70090.26,0.0,-1.0,0.0,0.0]
[1780384840703,57.33,70090.26,0.0,-1.0,0.0,0.0]
[1780384840719,57.33,70090.26,0.0,-1.0,0.0,0.0]
[1780384850461,57.33,70084.3,0.0,-1.0,0.0,0.0]
[1780384852476,57.33,70075.39,0.0,-1.0,0.0,0.0]
[1780384852944,57.33,70075.39,0.0,-1.0,0.0,0.0]
[1780384852971,57.33,70075.39,0.0,-1.0,0.0,0.0]
[1780384853106,57.33,70075.39,0.0,-1.0,0.0,0.0]
[1780384853220,57.33,70075.39,0.0,-1.0,0.0,0.0]
[1780384858518,57.33,70079.95,0.0,-1.0,0.0,0.0]
[1780384860606,57.33,70075.87,0.0,-1.0,0.0,0.0]
[1780384860723,57.33,70075.87,0.0,-1.0,0.0,0.0]
[1780384860889,57.33,70075.53,0.0,-1.0,0.0,0.0]
[1780384860969,57.33,70075.53,0.0,-1.0,0.0,0.0]
[1780384863553,57.33,70065.72,0.0,-1.0,0.0,0.0]
[1780384864560,57.33,70064.93,0.0,-1.0,0.0,0.0]
[1780384865567,57.33,70055.68,0.0,-1.0,0.0,0.0]
[1780384866123,57.33,70055.68,0.0,-1.0,0.0,0.0]
[1780384866574,57.33,70050.25,0.0,-1.0,0.0,0.0]
[1780384867581,57.33,70040.88,0.0,-1.0,0.0,0.0]
[1780384868588,57.33,70034.07,0.0,-1.0,0.0,0.0]
[1780384869595,57.33,70032.53,0.0,-1.0,0.0,0.0]
[1780384873624,57.33,70026.45,0.0,-1.0,0.0,0.0]
[1780384878665,57.33,70033.95,0.0,-1.0,0.0,0.0]
[1780384880678,57.33,70043.05,0.0,-1.0,0.0,0.0]
[1780384881685,57.33,70046.09,0.0,-1.0,0.0,0.0]
[1780384883699,57.33,70049.6,0.0,-1.0,0.0,0.0]
[1780384885606,57.33,70049.53,0.0,-1.0,0.0,0.0]
[1780384885719,57.33,70049.53,0.0,-1.0,0.0,0.0]
[1780384886031,57.33,70049.0,0.0,-1.0,0.0,0.0]
[1780384886220,57.33,70049.0,0.0,-1.0,0.0,0.0]
[1780384888734,57.33,70042.52,0.0,-1.0,0.0,0.0]
[1780384891755,57.33,70049.2,0.0,-1.0,0.0,0.0]
[1780384892728,57.33,70049.2,0.0,-1.0,0.0,0.0]
[1780384892972,57.33,70049.29,0.0,-1.0,0.0,0.0]
[1780384893077,57.33,70049.29,0.0,-1.0,0.0,0.0]
[1780384893219,57.33,70049.29,0.0,-1.0,0.0,0.0]
[1780384898804,57.33,70053.5,0.0,-1.0,0.0,0.0]
[1780384901122,57.33,70052.62,0.0,-1.0,0.0,0.0]
[1780384901223,57.33,70052.62,0.0,-1.0,0.0,0.0]
[1780384901339,57.33,70052.62,0.0,-1.0,0.0,0.0]
[1780384901471,57.33,70052.62,0.0,-1.0,0.0,0.0]
[1780384906860,57.33,70051.36,0.0,-1.0,0.0,0.0]
[1780384911895,57.33,70050.93,0.0,-1.0,0.0,0.0]
[1780384917648,57.33,70050.85,0.0,-1.0,0.0,0.0]
[1780384917719,57.33,70050.85,0.0,-1.0,0.0,0.0]
[1780384917768,57.33,70050.85,0.0,-1.0,0.0,0.0]
[1780384917973,57.33,70050.64,0.0,-1.0,0.0,0.0]
[1780384923168,57.33,70048.37,0.0,-1.0,0.0,0.0]
[1780384923220,57.33,70048.37,0.0,-1.0,0.0,0.0]
[1780384923270,57.33,70048.37,0.0,-1.0,0.0,0.0]
[1780384923470,57.33,70048.37,0.0,-1.0,0.0,0.0]
[1780384929014,57.33,70046.66,0.0,-1.0,0.0,0.0]
[1780384930898,57.33,70047.74,0.0,-1.0,0.0,0.0]
[1780384930975,57.33,70047.74,0.0,-1.0,0.0,0.0]
[1780384931049,57.33,70047.74,0.0,-1.0,0.0,0.0]
[1780384931222,57.33,70047.74,0.0,-1.0,0.0,0.0]
[1780384937070,57.33,70044.62,0.0,-1.0,0.0,0.0]
[1780384938799,57.33,70044.62,0.0,-1.0,0.0,0.0]
[1780384938861,57.33,70044.0,0.0,-1.0,0.0,0.0]
[1780384938976,57.33,70044.0,0.0,-1.0,0.0,0.0]
[1780384944119,57.33,70047.47,0.0,-1.0,0.0,0.0]
[1780384946881,57.33,70048.66,0.0,-1.0,0.0,0.0]
[1780384946927,57.33,70048.66,0.0,-1.0,0.0,0.0]
[1780384946982,57.33,70048.66,0.0,-1.0,0.0,0.0]
[1780384951293,57.33,70042.33,0.0,-1.0,0.0,0.0]
[1780384951345,57.33,70042.33,0.0,-1.0,0.0,0.0]
[1780384951472,57.33,70042.33,0.0,-1.0,0.0,0.0]
[1780384957994,57.33,70038.74,0.0,-1.0,0.0,0.0]
[1780384958169,57.33,70038.74,0.0,-1.0,0.0,0.0]
[1780384958219,57.33,70038.74,0.0,-1.0,0.0,0.0]
[1780384963259,57.33,70042.67,0.0,-1.0,0.0,0.0]
[1780384966508,57.33,70042.42,0.0,-1.0,0.0,0.0]
[1780384966674,57.33,70042.42,0.0,-1.0,0.0,0.0]
[1780384966723,57.33,70042.42,0.0,-1.0,0.0,0.0]
[1780384971582,57.33,70038.95,0.0,-1.0,0.0,0.0]
[1780384971690,57.33,70038.95,0.0,-1.0,0.0,0.0]
[1780384971723,57.33,70038.95,0.0,-1.0,0.0,0.0]
[1780384977357,57.33,70038.92,0.0,-1.0,0.0,0.0]
[1780384980009,57.33,70038.8,0.0,-1.0,0.0,0.0]
[1780384980198,57.33,70038.8,0.0,-1.0,0.0,0.0]
[1780384980221,57.33,70038.8,0.0,-1.0,0.0,0.0]
[1780384982394,57.33,70032.32,0.0,-1.0,0.0,0.0]
[1780384985164,57.33,70029.52,0.0,-1.0,0.0,0.0]
[1780384985224,57.33,70029.52,0.0,-1.0,0.0,0.0]
[1780384985384,57.33,70029.52,0.0,-1.0,0.0,0.0]
[1780384985470,57.33,70029.52,0.0,-1.0,0.0,0.0]
[1780384987429,57.33,70021.92,0.0,-1.0,0.0,0.0]
[1780384989443,57.33,70015.77,0.0,-1.0,0.0,0.0]
[1780384991438,57.33,70016.1,0.0,-1.0,0.0,0.0]
[1780384991471,57.33,70016.1,0.0,-1.0,0.0,0.0]
[1780384991657,57.33,70016.1,0.0,-1.0,0.0,0.0]
[1780384991722,57.33,70016.1,0.0,-1.0,0.0,0.0]
[1780384994478,57.33,70024.17,0.0,-1.0,0.0,0.0]
[1780384998868,57.33,70026.51,0.0,-1.0,0.0,0.0]
[1780384998972,57.33,70026.42,0.0,-1.0,0.0,0.0]
[1780384999098,57.33,70026.42,0.0,-1.0,0.0,0.0]
[1780384999221,57.33,70026.42,0.0,-1.0,0.0,0.0]
[1780385003755,57.33,70021.8,0.0,-1.0,0.0,0.0]
[1780385003973,57.33,70021.7,0.0,-1.0,0.0,0.0]
[1780385008998,57.33,70017.96,0.0,-1.0,0.0,0.0]
[1780385009220,57.33,70017.96,0.0,-1.0,0.0,0.0]
[1780385014622,57.33,70017.93,0.0,-1.0,0.0,0.0]
[1780385015634,57.33,70009.86,0.0,-1.0,0.0,0.0]
[1780385017644,57.33,70003.47,0.0,-1.0,0.0,0.0]
[1780385019658,57.33,70002.92,0.0,-1.0,0.0,0.0]
[1780385020944,57.33,70002.7,0.0,-1.0,0.0,0.0]
[1780385020973,57.33,70002.7,0.0,-1.0,0.0,0.0]
[1780385021186,57.33,70002.7,0.0,-1.0,0.0,0.0]
[1780385021221,57.33,70002.7,0.0,-1.0,0.0,0.0]
[1780385023220,57.33,70004.94,0.0,-1.0,0.0,0.0]
[1780385028721,57.33,70007.59,0.0,-1.0,0.0,0.0]
[1780385029728,57.33,70019.77,0.0,-1.0,0.0,0.0]
[1780385030735,57.33,70017.52,0.0,-1.0,0.0,0.0]
[1780385031179,57.33,70017.52,0.0,-1.0,0.0,0.0]
[1780385031225,57.33,70017.52,0.0,-1.0,0.0,0.0]
[1780385031359,57.33,70017.52,0.0,-1.0,0.0,0.0]
[1780385031471,57.33,70017.52,0.0,-1.0,0.0,0.0]
[1780385036786,57.33,70012.84,0.0,-1.0,0.0,0.0]
[1780385037788,57.33,70005.55,0.0,-1.0,0.0,0.0]
[1780385038832,57.33,70005.55,0.0,-1.0,0.0,0.0]
[1780385038972,57.33,70005.55,0.0,-1.0,0.0,0.0]
[1780385038883,57.33,70006.05,0.0,-1.0,0.0,0.0]
[1780385039169,57.33,70006.05,0.0,-1.0,0.0,0.0]
[1780385039221,57.33,70006.05,0.0,-1.0,0.0,0.0]
[1780385044837,57.33,70006.77,0.0,-1.0,0.0,0.0]
[1780385048589,57.33,70001.94,0.0,-1.0,0.0,0.0]
[1780385048722,57.33,70001.94,0.0,-1.0,0.0,0.0]
[1780385049517,57.33,70001.1,0.0,-1.0,0.0,0.0]
[1780385049719,57.33,70001.1,0.0,-1.0,0.0,0.0]
[1780385054909,57.33,70001.47,0.0,-1.0,0.0,0.0]
[1780385057930,57.33,69993.12,0.0,-1.0,0.0,0.0]
[1780385058937,57.33,69979.05,0.0,-1.0,0.0,0.0]
[1780385059946,57.33,69976.98,0.0,-1.0,0.0,0.0]
[1780385062965,57.33,69969.59,0.0,-1.0,0.0,0.0]
[1780385066993,57.33,69976.23,0.0,-1.0,0.0,0.0]
[1780385068000,57.33,69977.73,0.0,-1.0,0.0,0.0]
[1780385070794,57.33,69977.29,0.0,-1.0,0.0,0.0]
[1780385070971,57.33,69977.29,0.0,-1.0,0.0,0.0]
[1780385071282,57.33,69977.35,0.0,-1.0,0.0,0.0]
[1780385071469,57.33,69977.35,0.0,-1.0,0.0,0.0]
[1780385076683,57.33,69980.65,0.0,-1.0,0.0,0.0]
[1780385076725,57.33,69980.65,0.0,-1.0,0.0,0.0]
[1780385076805,57.33,69980.65,0.0,-1.0,0.0,0.0]
[1780385076974,57.33,69980.65,0.0,-1.0,0.0,0.0]
[1780385082105,57.33,69983.39,0.0,-1.0,0.0,0.0]
[1780385087221,57.33,69983.66,0.0,-1.0,0.0,0.0]
[1780385087472,57.33,69983.66,0.0,-1.0,0.0,0.0]
[1780385087506,57.33,69983.66,0.0,-1.0,0.0,0.0]
[1780385087721,57.33,69983.66,0.0,-1.0,0.0,0.0]
[1780385093182,57.33,69975.67,0.0,-1.0,0.0,0.0]
[1780385094132,57.33,69975.67,0.0,-1.0,0.0,0.0]
[1780385094220,57.33,69975.67,0.0,-1.0,0.0,0.0]
[1780385095376,57.33,69971.0,0.0,-1.0,0.0,0.0]
[1780385095477,57.33,69964.11,0.0,-1.0,0.0,0.0]
[1780385096203,57.33,69960.37,0.0,-1.0,0.0,0.0]
[1780385097210,57.33,69952.02,0.0,-1.0,0.0,0.0]
[1780385098217,57.33,69950.55,0.0,-1.0,0.0,0.0]
[1780385100231,57.33,69943.72,0.0,-1.0,0.0,0.0]
[1780385101239,57.33,69934.1,0.0,-1.0,0.0,0.0]
[1780385102246,57.33,69924.24,0.0,-1.0,0.0,0.0]
[1780385103572,57.33,69924.24,0.0,-1.0,0.0,0.0]
[1780385103658,57.33,69914.05,0.0,-1.0,0.0,0.0]
[1780385104267,57.33,69893.69,0.0,-1.0,0.0,0.0]
[1780385105273,57.33,69889.73,0.0,-1.0,0.0,0.0]
[1780385107577,57.33,69886.56,0.0,-1.0,0.0,0.0]
[1780385111314,57.33,69877.38,0.0,-1.0,0.0,0.0]
[1780385114336,57.33,69861.53,0.0,-1.0,0.0,0.0]
[1780385115343,57.33,69853.05,0.0,-1.0,0.0,0.0]
[1780385116350,57.33,69850.61,0.0,-1.0,0.0,0.0]
[1780385119371,57.33,69843.25,0.0,-1.0,0.0,0.0]
[1780385120378,57.33,69836.15,0.0,-1.0,0.0,0.0]
[1780385121385,57.33,69835.44,0.0,-1.0,0.0,0.0]
[1780385124405,57.33,69822.62,0.0,-1.0,0.0,0.0]
[1780385125413,57.33,69820.41,0.0,-1.0,0.0,0.0]
[1780385129967,57.33,69818.32,0.0,-1.0,0.0,0.0]
[1780385130024,57.33,69831.25,0.0,-1.0,0.0,0.0]
[1780385130450,57.33,69845.99,0.0,-1.0,0.0,0.0]
[1780385131457,57.33,69858.08,0.0,-1.0,0.0,0.0]
[1780385132467,57.33,69860.09,0.0,-1.0,0.0,0.0]
[1780385133974,57.33,69860.09,0.0,-1.0,0.0,0.0]
[1780385137611,57.33,69846.11,0.0,-1.0,0.0,0.0]
[1780385138599,57.33,69859.28,0.0,-1.0,0.0,0.0]
[1780385139606,57.33,69861.85,0.0,-1.0,0.0,0.0]
[1780385142627,57.33,69851.45,0.0,-1.0,0.0,0.0]
[1780385144641,57.33,69847.49,0.0,-1.0,0.0,0.0]
[1780385147620,57.33,69848.57,0.0,-1.0,0.0,0.0]
[1780385147721,57.33,69848.57,0.0,-1.0,0.0,0.0]
[1780385149725,57.33,69844.3,0.0,-1.0,0.0,0.0]
[1780385149971,57.33,69844.3,0.0,-1.0,0.0,0.0]
[1780385153808,57.33,69846.23,0.0,-1.0,0.0,0.0]
[1780385153973,57.33,69846.23,0.0,-1.0,0.0,0.0]
[1780385154561,57.33,69844.62,0.0,-1.0,0.0,0.0]
[1780385154719,57.33,69844.62,0.0,-1.0,0.0,0.0]
[1780385159243,57.33,69846.79,0.0,-1.0,0.0,0.0]
[1780385159472,57.33,69846.79,0.0,-1.0,0.0,0.0]
[1780385161074,57.33,69844.42,0.0,-1.0,0.0,0.0]
[1780385161219,57.33,69846.55,0.0,-1.0,0.0,0.0]
[1780385163774,57.33,69834.71,0.0,-1.0,0.0,0.0]
[1780385165379,57.33,69831.23,0.0,-1.0,0.0,0.0]
[1780385165471,57.33,69831.23,0.0,-1.0,0.0,0.0]
[1780385165788,57.33,69830.92,0.0,-1.0,0.0,0.0]
[1780385169871,57.33,69830.45,0.0,-1.0,0.0,0.0]
[1780385169970,57.33,69830.45,0.0,-1.0,0.0,0.0]
[1780385171830,57.33,69819.48,0.0,-1.0,0.0,0.0]
[1780385172837,57.33,69811.93,0.0,-1.0,0.0,0.0]
[1780385173845,57.33,69799.04,0.0,-1.0,0.0,0.0]
[1780385174852,57.33,69798.05,0.0,-1.0,0.0,0.0]
[1780385175859,57.33,69805.73,0.0,-1.0,0.0,0.0]
[1780385177873,57.33,69816.46,0.0,-1.0,0.0,0.0]
[1780385179887,57.33,69818.4,0.0,-1.0,0.0,0.0]
[1780385183106,57.33,69815.02,0.0,-1.0,0.0,0.0]
[1780385183221,57.33,69817.04,0.0,-1.0,0.0,0.0]
[1780385187254,57.33,69817.05,0.0,-1.0,0.0,0.0]
[1780385187470,57.33,69817.05,0.0,-1.0,0.0,0.0]
[1780385188459,57.33,69819.45,0.0,-1.0,0.0,0.0]
[1780385188469,57.33,69819.45,0.0,-1.0,0.0,0.0]
[1780385191991,57.33,69825.61,0.0,-1.0,0.0,0.0]
[1780385192174,57.33,69825.61,0.0,-1.0,0.0,0.0]
[1780385193138,57.33,69828.71,0.0,-1.0,0.0,0.0]
[1780385193222,57.33,69833.36,0.0,-1.0,0.0,0.0]
[1780385194992,57.33,69836.86,0.0,-1.0,0.0,0.0]
[1780385196826,57.33,69836.93,0.0,-1.0,0.0,0.0]
[1780385196970,57.33,69836.93,0.0,-1.0,0.0,0.0]
[1780385198014,57.33,69823.87,0.0,-1.0,0.0,0.0]
[1780385199021,57.33,69817.03,0.0,-1.0,0.0,0.0]
[1780385200162,57.33,69817.03,0.0,-1.0,0.0,0.0]
[1780385200029,57.33,69814.82,0.0,-1.0,0.0,0.0]
[1780385201546,57.33,69813.66,0.0,-1.0,0.0,0.0]
[1780385202042,57.33,69806.41,0.0,-1.0,0.0,0.0]
[1780385203050,57.33,69802.82,0.0,-1.0,0.0,0.0]
[1780385205549,57.33,69801.17,0.0,-1.0,0.0,0.0]
[1780385210099,57.33,69809.03,0.0,-1.0,0.0,0.0]
[1780385211922,57.33,69810.06,0.0,-1.0,0.0,0.0]
[1780385211983,57.33,69810.06,0.0,-1.0,0.0,0.0]
[1780385213880,57.33,69815.07,0.0,-1.0,0.0,0.0]
[1780385213974,57.33,69815.07,0.0,-1.0,0.0,0.0]
[1780385215871,57.33,69821.44,0.0,-1.0,0.0,0.0]
[1780385215971,57.33,69821.44,0.0,-1.0,0.0,0.0]
[1780385221176,57.33,69820.96,0.0,-1.0,0.0,0.0]
[1780385221484,57.33,69820.96,0.0,-1.0,0.0,0.0]
[1780385221719,57.33,69820.96,0.0,-1.0,0.0,0.0]
[1780385222183,57.33,69814.43,0.0,-1.0,0.0,0.0]
[1780385223190,57.33,69812.26,0.0,-1.0,0.0,0.0]
[1780385223392,57.33,69812.26,0.0,-1.0,0.0,0.0]
[1780385223471,57.33,69812.26,0.0,-1.0,0.0,0.0]
[1780385226944,57.33,69812.27,0.0,-1.0,0.0,0.0]
[1780385226970,57.33,69812.27,0.0,-1.0,0.0,0.0]
[1780385227974,57.33,69809.91,0.0,-1.0,0.0,0.0]
[1780385228218,57.33,69809.91,0.0,-1.0,0.0,0.0]
[1780385229251,57.33,69818.36,0.0,-1.0,0.0,0.0]
[1780385230624,57.33,69818.36,0.0,-1.0,0.0,0.0]
[1780385230729,57.33,69818.36,0.0,-1.0,0.0,0.0]
[1780385233289,57.33,69815.59,0.0,-1.0,0.0,0.0]
[1780385233470,57.33,69815.59,0.0,-1.0,0.0,0.0]
[1780385238808,57.33,69796.39,0.0,-1.0,0.0,0.0]
[1780385238909,57.33,69794.92,0.0,-1.0,0.0,0.0]
[1780385239358,57.33,69794.92,0.0,-1.0,0.0,0.0]
[1780385239470,57.33,69794.92,0.0,-1.0,0.0,0.0]
[1780385239721,57.33,69794.92,0.0,-1.0,0.0,0.0]
[1780385243197,57.33,69793.32,0.0,-1.0,0.0,0.0]
[1780385243219,57.33,69793.32,0.0,-1.0,0.0,0.0]
[1780385246439,57.33,69793.45,0.0,-1.0,0.0,0.0]
[1780385246476,57.33,69793.45,0.0,-1.0,0.0,0.0]
[1780385248384,57.33,69800.84,0.0,-1.0,0.0,0.0]
[1780385250467,57.33,69800.02,0.0,-1.0,0.0,0.0]
[1780385250719,57.33,69800.02,0.0,-1.0,0.0,0.0]
[1780385253722,57.33,69803.6,0.0,-1.0,0.0,0.0]
[1780385258458,57.33,69797.72,0.0,-1.0,0.0,0.0]
[1780385258471,57.33,69797.72,0.0,-1.0,0.0,0.0]
[1780385258560,57.33,69793.32,0.0,-1.0,0.0,0.0]
[1780385264501,57.33,69784.04,0.0,-1.0,0.0,0.0]
[1780385265507,57.33,69777.15,0.0,-1.0,0.0,0.0]
[1780385266784,57.33,69777.15,0.0,-1.0,0.0,0.0]
[1780385266972,57.33,69777.15,0.0,-1.0,0.0,0.0]
[1780385267071,57.33,69777.28,0.0,-1.0,0.0,0.0]
[1780385267719,57.33,69777.28,0.0,-1.0,0.0,0.0]
[1780385272175,57.33,69767.04,0.0,-1.0,0.0,0.0]
[1780385272558,57.33,69753.41,0.0,-1.0,0.0,0.0]
[1780385273565,57.33,69746.07,0.0,-1.0,0.0,0.0]
[1780385274572,57.33,69748.07,0.0,-1.0,0.0,0.0]
[1780385277593,57.33,69756.04,0.0,-1.0,0.0,0.0]
[1780385279607,57.33,69762.12,0.0,-1.0,0.0,0.0]
[1780385282629,57.33,69751.46,0.0,-1.0,0.0,0.0]
[1780385283636,57.33,69753.17,0.0,-1.0,0.0,0.0]
[1780385285221,57.33,69753.17,0.0,-1.0,0.0,0.0]
[1780385285471,57.33,69751.69,0.0,-1.0,0.0,0.0]
[1780385290685,57.33,69767.75,0.0,-1.0,0.0,0.0]
[1780385292288,57.33,69778.62,0.0,-1.0,0.0,0.0]
[1780385293706,57.33,69785.38,0.0,-1.0,0.0,0.0]
[1780385295725,57.33,69801.58,0.0,-1.0,0.0,0.0]
[1780385296732,57.33,69805.12,0.0,-1.0,0.0,0.0]
[1780385298746,57.33,69808.65,0.0,-1.0,0.0,0.0]
[1780385301767,57.33,69823.68,0.0,-1.0,0.0,0.0]
[1780385302774,57.33,69823.16,0.0,-1.0,0.0,0.0]
[1780385305795,57.33,69829.52,0.0,-1.0,0.0,0.0]
[1780385311191,57.33,69832.55,0.0,-1.0,0.0,0.0]
[1780385311219,57.33,69832.55,0.0,-1.0,0.0,0.0]
[1780385311720,57.33,69832.64,0.0,-1.0,0.0,0.0]
[1780385317176,57.33,69826.44,0.0,-1.0,0.0,0.0]
[1780385317219,57.33,69826.44,0.0,-1.0,0.0,0.0]
[1780385317721,57.33,69825.68,0.0,-1.0,0.0,0.0]
[1780385321687,57.33,69824.77,0.0,-1.0,0.0,0.0]
[1780385321725,57.33,69824.77,0.0,-1.0,0.0,0.0]
[1780385324948,57.33,69827.26,0.0,-1.0,0.0,0.0]
[1780385324972,57.33,69827.26,0.0,-1.0,0.0,0.0]
[1780385326735,57.33,69822.66,0.0,-1.0,0.0,0.0]
[1780385326973,57.33,69822.66,0.0,-1.0,0.0,0.0]
[1780385330970,57.33,69813.86,0.0,-1.0,0.0,0.0]
[1780385331978,57.33,69791.15,0.0,-1.0,0.0,0.0]
[1780385332984,57.33,69780.99,0.0,-1.0,0.0,0.0]
[1780385333992,57.33,69780.37,0.0,-1.0,0.0,0.0]
[1780385334999,57.33,69780.52,0.0,-1.0,0.0,0.0]
[1780385340039,57.33,69788.77,0.0,-1.0,0.0,0.0]
[1780385342715,57.33,69794.27,0.0,-1.0,0.0,0.0]
[1780385342720,57.33,69794.27,0.0,-1.0,0.0,0.0]
[1780385345920,57.33,69792.6,0.0,-1.0,0.0,0.0]
[1780385345971,57.33,69792.6,0.0,-1.0,0.0,0.0]
[1780385351113,57.33,69792.88,0.0,-1.0,0.0,0.0]
[1780385351220,57.33,69792.88,0.0,-1.0,0.0,0.0]
[1780385357159,57.33,69793.52,0.0,-1.0,0.0,0.0]
[1780385359809,57.33,69793.52,0.0,-1.0,0.0,0.0]
[1780385359971,57.33,69793.52,0.0,-1.0,0.0,0.0]
[1780385364261,57.33,69793.92,0.0,-1.0,0.0,0.0]
[1780385364470,57.33,69794.07,0.0,-1.0,0.0,0.0]
[1780385370251,57.33,69795.34,0.0,-1.0,0.0,0.0]
[1780385371899,57.33,69794.0,0.0,-1.0,0.0,0.0]
[1780385371971,57.33,69794.0,0.0,-1.0,0.0,0.0]
[1780385374525,57.33,69796.66,0.0,-1.0,0.0,0.0]
[1780385374719,57.33,69796.66,0.0,-1.0,0.0,0.0]
[1780385380320,57.33,69797.4,0.0,-1.0,0.0,0.0]
[1780385381612,57.33,69797.71,0.0,-1.0,0.0,0.0]
[1780385381719,57.33,69797.71,0.0,-1.0,0.0,0.0]
[1780385385871,57.33,69800.63,0.0,-1.0,0.0,0.0]
[1780385385970,57.33,69800.63,0.0,-1.0,0.0,0.0]
[1780385387880,57.33,69806.48,0.0,-1.0,0.0,0.0]
[1780385390000,57.33,69808.4,0.0,-1.0,0.0,0.0]
[1780385390219,57.33,69808.4,0.0,-1.0,0.0,0.0]
[1780385393723,57.33,69814.05,0.0,-1.0,0.0,0.0]
[1780385393973,57.33,69814.05,0.0,-1.0,0.0,0.0]
[1780385395427,57.33,69821.43,0.0,-1.0,0.0,0.0]
[1780385397999,57.33,69822.06,0.0,-1.0,0.0,0.0]
[1780385398219,57.33,69822.06,0.0,-1.0,0.0,0.0]
[1780385400154,57.33,69820.12,0.0,-1.0,0.0,0.0]
[1780385400221,57.33,69820.12,0.0,-1.0,0.0,0.0]
[1780385403718,57.33,69822.33,0.0,-1.0,0.0,0.0]
[1780385405721,57.33,69823.03,0.0,-0.99778,0.0,0.0]
[1780385408650,57.33,69830.69,0.0,-0.99556,0.0,0.0]
[1780385411737,57.33,69830.69,0.0,-0.99556,0.0,0.0]
[1780385411809,57.33,69830.69,0.0,-0.99556,0.0,0.0]
[1780385412549,57.33,69839.68,0.0,-0.99333,0.0,0.0]
[1780385415719,57.33,69839.68,0.0,-0.99333,0.0,0.0]
[1780385421612,57.33,69845.11,0.0,-0.98889,0.0,0.0]
[1780385423674,57.33,69845.11,0.0,-0.98889,0.0,0.0]
[1780385424639,57.33,69823.77,0.0,-0.98667,0.0,0.0]
[1780385429674,57.33,69821.19,0.0,-0.98444,0.0,0.0]
[1780385433556,57.33,69826.65,0.0,-0.98222,0.0,0.0]
[1780385433706,57.33,69826.65,0.0,-0.98222,0.0,0.0]
[1780385434087,57.33,69826.65,0.0,-0.98222,0.0,0.0]
[1780385434235,57.33,69826.65,0.0,-0.98222,0.0,0.0]
[1780385434336,57.33,69826.65,0.0,-0.98222,0.0,0.0]
[1780385439744,57.33,69828.46,0.0,-0.98,0.0,0.0]
[1780385440751,57.33,69836.5,0.0,-0.97778,0.0,0.0]
[1780385442765,57.33,69836.5,0.0,-0.97778,0.0,0.0]
[1780385444779,57.33,69846.88,0.0,-0.97556,0.0,0.0]
[1780385446793,57.33,69846.88,0.0,-0.97556,0.0,0.0]
[1780385448807,57.33,69837.16,0.0,-0.97333,0.0,0.0]
[1780385453842,57.33,69842.71,0.0,-0.97111,0.0,0.0]
[1780385456863,57.33,69849.92,0.0,-0.96889,0.0,0.0]
[1780385461898,57.33,69853.27,0.0,-0.96667,0.0,0.0]
[1780385466934,57.33,69852.47,0.0,-0.96444,0.0,0.0]
[1780385468948,57.33,69861.75,0.0,-0.96222,0.0,0.0]
[1780385473987,57.33,69865.42,0.0,-0.96,0.0,0.0]
[1780385477007,57.33,69876.1,0.0,-0.95778,0.0,0.0]
[1780385482046,57.33,69875.61,0.0,-0.95556,0.0,0.0]
[1780385488088,57.33,69876.5,0.0,-0.95333,0.0,0.0]
[1780385493123,57.33,69878.8,0.0,-0.94889,0.0,0.0]
[1780385497151,57.33,69886.15,0.0,-0.94667,0.0,0.0]
[1780385502186,57.33,69891.83,0.0,-0.94444,0.0,0.0]
[1780385507221,57.33,69889.9,0.0,-0.94222,0.0,0.0]
[1780385512256,57.33,69891.14,0.0,-0.94,0.0,0.0]
[1780385514270,57.33,69893.12,0.0,-0.93778,0.0,0.0]
[1780385517291,57.33,69904.21,0.0,-0.93556,0.0,0.0]
[1780385518297,57.33,69904.21,0.0,-0.93556,0.0,0.0]
[1780385520312,57.33,69904.21,0.0,-0.93556,0.0,0.0]
[1780385521319,57.33,69927.35,0.0,-0.93333,0.0,0.0]
[1780385526354,57.33,69927.45,0.0,-0.93111,0.0,0.0]
[1780385531389,57.33,69928.2,0.0,-0.92889,0.0,0.0]
[1780385533403,57.33,69940.69,0.0,-0.92667,0.0,0.0]
[1780385534410,57.33,69940.69,0.0,-0.92667,0.0,0.0]
[1780385535417,57.33,69940.69,0.0,-0.92667,0.0,0.0]
[1780385537431,57.33,69965.41,0.0,-0.92444,0.0,0.0]
[1780385542467,57.33,69965.96,0.0,-0.92222,0.0,0.0]
[1780385545489,57.33,69972.66,0.0,-0.92,0.0,0.0]
[1780385550524,57.33,69975.14,0.0,-0.91778,0.0,0.0]
[1780385554554,57.33,69979.06,0.0,-0.91556,0.0,0.0]
[1780385556568,57.33,69979.06,0.0,-0.91556,0.0,0.0]
[1780385557579,57.33,69998.23,0.0,-0.91333,0.0,0.0]
[1780385559593,57.33,69998.23,0.0,-0.91333,0.0,0.0]
[1780385560600,57.33,70008.8,0.0,-0.91111,0.0,0.0]
[1780385565635,57.33,70004.78,0.0,-0.90889,0.0,0.0]
[1780385570670,57.33,70005.33,0.0,-0.90667,0.0,0.0]
[1780385575705,57.33,70005.99,0.0,-0.90444,0.0,0.0]
[1780385576711,57.33,70013.73,0.0,-0.90222,0.0,0.0]
[1780385579732,57.33,70013.73,0.0,-0.90222,0.0,0.0]
[1780385580740,57.33,70003.54,0.0,-0.9,0.0,0.0]
[1780385583765,57.33,70003.54,0.0,-0.9,0.0,0.0]
[1780385584772,57.33,69995.29,0.0,-0.89778,0.0,0.0]
[1780385586786,57.33,69995.29,0.0,-0.89778,0.0,0.0]
[1780385588800,57.33,70003.55,0.0,-0.89556,0.0,0.0]
[1780385593906,57.33,70005.25,0.0,-0.89333,0.0,0.0]
[1780385594845,57.33,70005.25,0.0,-0.89333,0.0,0.0]
[1780385595850,57.33,70005.25,0.0,-0.89333,0.0,0.0]
[1780385596858,57.33,69960.96,0.0,-0.89111,0.0,0.0]
[1780385597865,57.33,69960.96,0.0,-0.89111,0.0,0.0]
[1780385599879,57.33,69960.96,0.0,-0.89111,0.0,0.0]
[1780385600886,57.33,69977.68,0.0,-0.88889,0.0,0.0]
[1780385605921,57.33,69979.22,0.0,-0.88667,0.0,0.0]
[1780385608942,57.33,69986.65,0.0,-0.88444,0.0,0.0]
[1780385610956,57.33,69986.65,0.0,-0.88444,0.0,0.0]
[1780385611983,57.33,69986.65,0.0,-0.88444,0.0,0.0]
[1780385612978,57.33,70013.71,0.0,-0.88222,0.0,0.0]
[1780385613984,57.33,70013.71,0.0,-0.88222,0.0,0.0]
[1780385619020,57.33,70009.29,0.0,-0.88,0.0,0.0]
[1780385624063,57.33,70009.87,0.0,-0.87778,0.0,0.0]
[1780385625073,57.33,70019.97,0.0,-0.87556,0.0,0.0]
[1780385630105,57.33,70023.22,0.0,-0.87333,0.0,0.0]
[1780385635141,57.33,70025.27,0.0,-0.87111,0.0,0.0]
[1780385637155,57.33,70017.82,0.0,-0.86889,0.0,0.0]
[1780385641183,57.33,70014.7,0.0,-0.86667,0.0,0.0]
[1780385642190,57.33,70014.7,0.0,-0.86667,0.0,0.0]
[1780385643197,57.33,70014.7,0.0,-0.86667,0.0,0.0]
[1780385645211,57.33,69986.49,0.0,-0.86444,0.0,0.0]
[1780385650246,57.33,69986.12,0.0,-0.86222,0.0,0.0]
[1780385655283,57.33,69986.93,0.0,-0.86,0.0,0.0]
[1780385657297,57.33,69993.26,0.0,-0.85778,0.0,0.0]
[1780385662333,57.33,69994.76,0.0,-0.85556,0.0,0.0]
[1780385667368,57.33,69992.53,0.0,-0.85333,0.0,0.0]
[1780385672403,57.33,69994.0,0.0,-0.85111,0.0,0.0]
[1780385673410,57.33,70010.28,0.0,-0.84889,0.0,0.0]
[1780385678445,57.33,70014.23,0.0,-0.84667,0.0,0.0]
[1780385683481,57.33,70015.89,0.0,-0.84444,0.0,0.0]
[1780385685495,57.33,70005.78,0.0,-0.84222,0.0,0.0]
[1780385687509,57.33,70005.78,0.0,-0.84222,0.0,0.0]
[1780385689523,57.33,69995.84,0.0,-0.84,0.0,0.0]
[1780385694591,57.33,69998.56,0.0,-0.83778,0.0,0.0]
[1780385699626,57.33,70000.1,0.0,-0.83556,0.0,0.0]
[1780385704661,57.33,70003.33,0.0,-0.83333,0.0,0.0]
[1780385707682,57.33,70001.7,0.0,-0.83111,0.0,0.0]
[1780385709696,57.33,69985.98,0.0,-0.82889,0.0,0.0]
[1780385713724,57.33,69983.42,0.0,-0.82667,0.0,0.0]
[1780385718766,57.33,69981.78,0.0,-0.82444,0.0,0.0]
[1780385723801,57.33,69982.17,0.0,-0.82222,0.0,0.0]
[1780385728836,57.33,69983.4,0.0,-0.81778,0.0,0.0]
[1780385733871,57.33,69984.77,0.0,-0.81556,0.0,0.0]
[1780385738879,57.33,69989.9,0.0,-0.81333,0.0,0.0]
[1780385743941,57.33,69989.52,0.0,-0.81111,0.0,0.0]
[1780385744947,57.33,69974.68,0.0,-0.80889,0.0,0.0]
[1780385749983,57.33,69979.06,0.0,-0.80667,0.0,0.0]
[1780385750990,57.33,69979.06,0.0,-0.80667,0.0,0.0]
[1780385751997,57.33,69979.06,0.0,-0.80667,0.0,0.0]
[1780385753003,57.33,70001.41,0.0,-0.80444,0.0,0.0]
[1780385758040,57.33,70002.39,0.0,-0.80222,0.0,0.0]
[1780385763075,57.33,70006.92,0.0,-0.8,0.0,0.0]
[1780385766096,57.33,70007.64,0.0,-0.79778,0.0,0.0]
[1780385769117,57.33,70017.33,0.0,-0.79556,0.0,0.0]
[1780385774151,57.33,70018.8,0.0,-0.79333,0.0,0.0]
[1780385777175,57.33,70028.37,0.0,-0.79111,0.0,0.0]
[1780385780196,57.33,70028.37,0.0,-0.79111,0.0,0.0]
[1780385781203,57.33,70038.74,0.0,-0.78889,0.0,0.0]
[1780385786238,57.33,70042.69,0.0,-0.78667,0.0,0.0]
[1780385788254,57.33,70042.69,0.0,-0.78667,0.0,0.0]
[1780385789261,57.33,70051.6,0.0,-0.78444,0.0,0.0]
[1780385794296,57.33,70055.63,0.0,-0.78222,0.0,0.0]
[1780385795303,57.33,70055.63,0.0,-0.78222,0.0,0.0]
[1780385797317,57.33,70073.31,0.0,-0.78,0.0,0.0]
[1780385801345,57.33,70071.04,0.0,-0.77778,0.0,0.0]
[1780385805373,57.33,70064.28,0.0,-0.77556,0.0,0.0]
[1780385810416,57.33,70061.61,0.0,-0.77333,0.0,0.0]
[1780385814443,57.33,70062.62,0.0,-0.77111,0.0,0.0]
[1780385819478,57.33,70066.83,0.0,-0.76889,0.0,0.0]
[1780385820485,57.33,70066.83,0.0,-0.76889,0.0,0.0]
[1780385825520,57.33,70055.83,0.0,-0.76444,0.0,0.0]
[1780385828541,57.33,70055.83,0.0,-0.76444,0.0,0.0]
[1780385833684,57.33,70062.8,0.0,-0.76,0.0,0.0]
[1780385835606,57.33,70062.8,0.0,-0.76,0.0,0.0]
[1780385837622,57.33,70078.89,0.0,-0.75778,0.0,0.0]
[1780385842657,57.33,70081.22,0.0,-0.75556,0.0,0.0]
[1780385846685,57.33,70085.66,0.0,-0.75333,0.0,0.0]
[1780385850713,57.33,70088.6,0.0,-0.75111,0.0,0.0]
[1780385855748,57.33,70082.62,0.0,-0.74889,0.0,0.0]
[1780385860783,57.33,70081.38,0.0,-0.74667,0.0,0.0]
[1780385863804,57.33,70079.86,0.0,-0.74444,0.0,0.0]
[1780385865818,57.33,70086.93,0.0,-0.74222,0.0,0.0]
[1780385868839,57.33,70086.93,0.0,-0.74222,0.0,0.0]
[1780385870852,57.33,70081.25,0.0,-0.74,0.0,0.0]
[1780385871860,57.33,70081.25,0.0,-0.74,0.0,0.0]
[1780385873874,57.33,70101.27,0.0,-0.73778,0.0,0.0]
[1780385875888,57.33,70101.27,0.0,-0.73778,0.0,0.0]
[1780385880923,57.33,70105.97,0.0,-0.73556,0.0,0.0]
[1780385881930,57.33,70104.03,0.0,-0.73333,0.0,0.0]
[1780385885958,57.33,70110.55,0.0,-0.73111,0.0,0.0]
[1780385888979,57.33,70103.97,0.0,-0.72889,0.0,0.0]
[1780385894015,57.33,70106.62,0.0,-0.72667,0.0,0.0]
[1780385899050,57.33,70104.01,0.0,-0.72444,0.0,0.0]
[1780385904088,57.33,70103.0,0.0,-0.72222,0.0,0.0]
[1780385908116,57.33,70103.01,0.0,-0.72,0.0,0.0]
[1780385909123,57.33,70109.66,0.0,-0.71778,0.0,0.0]
[1780385910142,57.33,70109.66,0.0,-0.71778,0.0,0.0]
[1780385911144,57.33,70109.66,0.0,-0.71778,0.0,0.0]
[1780385912151,57.33,70109.66,0.0,-0.71778,0.0,0.0]
[1780385913158,57.33,70085.29,0.0,-0.71556,0.0,0.0]
[1780385918197,57.33,70084.83,0.0,-0.71333,0.0,0.0]
[1780385923232,57.33,70081.71,0.0,-0.71111,0.0,0.0]
[1780385925247,57.33,70074.03,0.0,-0.70889,0.0,0.0]
[1780385930284,57.33,70071.96,0.0,-0.70667,0.0,0.0]
[1780385933305,57.33,70064.38,0.0,-0.70444,0.0,0.0]
[1780385938340,57.33,70065.48,0.0,-0.70222,0.0,0.0]
[1780385943376,57.33,70064.13,0.0,-0.7,0.0,0.0]
[1780385948411,57.33,70064.53,0.0,-0.69556,0.0,0.0]
[1780385950425,57.33,70064.53,0.0,-0.69556,0.0,0.0]
[1780385952444,57.33,70075.25,0.0,-0.69333,0.0,0.0]
[1780385957479,57.33,70072.08,0.0,-0.69111,0.0,0.0]
[1780385962516,57.33,70070.2,0.0,-0.68889,0.0,0.0]
[1780385964530,57.33,70062.92,0.0,-0.68667,0.0,0.0]
[1780385969565,57.33,70062.68,0.0,-0.68444,0.0,0.0]
[1780385974600,57.33,70060.02,0.0,-0.68222,0.0,0.0]
[1780385975607,57.33,70060.02,0.0,-0.68222,0.0,0.0]
[1780385976614,57.33,70076.15,0.0,-0.68,0.0,0.0]
[1780385981650,57.33,70079.47,0.0,-0.67778,0.0,0.0]
[1780385985678,57.33,70078.72,0.0,-0.67556,0.0,0.0]
[1780385990713,57.33,70073.92,0.0,-0.67333,0.0,0.0]
[1780385995748,57.33,70073.92,0.0,-0.67111,0.0,0.0]
[1780386000783,57.33,70078.83,0.0,-0.66667,0.0,0.0]
[1780386005818,57.33,70075.97,0.0,-0.66444,0.0,0.0]
[1780386008838,57.33,70069.28,0.0,-0.66222,0.0,0.0]
[1780386013874,57.33,70070.49,0.0,-0.66,0.0,0.0]
[1780386014881,57.33,70070.49,0.0,-0.66,0.0,0.0]
[1780386019917,57.33,70073.23,0.0,-0.65778,0.0,0.0]
[1780386024952,57.33,70075.91,0.0,-0.65333,0.0,0.0]
[1780386029987,57.33,70074.8,0.0,-0.65111,0.0,0.0]
[1780386035035,57.33,70078.86,0.0,-0.64889,0.0,0.0]
[1780386040070,57.33,70080.56,0.0,-0.64667,0.0,0.0]
[1780386045105,57.33,70081.71,0.0,-0.64222,0.0,0.0]
[1780386050140,57.33,70081.0,0.0,-0.64,0.0,0.0]
[1780386055175,57.33,70084.53,0.0,-0.63778,0.0,0.0]
[1780386060210,57.33,70085.44,0.0,-0.63333,0.0,0.0]
[1780386065245,57.33,70088.64,0.0,-0.63111,0.0,0.0]
[1780386068274,57.33,70080.09,0.0,-0.62889,0.0,0.0]
[1780386071295,57.33,70080.09,0.0,-0.62889,0.0,0.0]
[1780386076331,57.33,70075.47,0.0,-0.62444,0.0,0.0]
[1780386081366,57.33,70076.96,0.0,-0.62222,0.0,0.0]
[1780386082373,57.33,70076.96,0.0,-0.62222,0.0,0.0]
[1780386083380,57.33,70076.96,0.0,-0.62222,0.0,0.0]
[1780386084390,57.33,70089.65,0.0,-0.62,0.0,0.0]
[1780386089422,57.33,70088.49,0.0,-0.61778,0.0,0.0]
[1780386094457,57.33,70089.06,0.0,-0.61556,0.0,0.0]
[1780386099492,57.33,70085.95,0.0,-0.61333,0.0,0.0]
[1780386104527,57.33,70086.9,0.0,-0.60889,0.0,0.0]
[1780386109562,57.33,70087.11,0.0,-0.60667,0.0,0.0]
[1780386114597,57.33,70087.04,0.0,-0.60444,0.0,0.0]
[1780386119632,57.33,70083.8,0.0,-0.60222,0.0,0.0]
[1780386124667,57.33,70081.3,0.0,-0.59778,0.0,0.0]
[1780386129702,57.33,70079.67,0.0,-0.59556,0.0,0.0]
[1780386134737,57.33,70079.86,0.0,-0.59333,0.0,0.0]
[1780386138765,57.33,70080.23,0.0,-0.59111,0.0,0.0]
[1780386140779,57.33,70088.42,0.0,-0.58889,0.0,0.0]
[1780386145814,57.33,70088.09,0.0,-0.58667,0.0,0.0]
[1780386150849,57.33,70091.01,0.0,-0.58444,0.0,0.0]
[1780386155884,57.33,70091.5,0.0,-0.58222,0.0,0.0]
[1780386160919,57.33,70091.87,0.0,-0.57778,0.0,0.0]
[1780386165954,57.33,70091.85,0.0,-0.57556,0.0,0.0]
[1780386170990,57.33,70093.74,0.0,-0.57333,0.0,0.0]
[1780386176028,57.33,70094.32,0.0,-0.57111,0.0,0.0]
[1780386182067,57.33,70094.35,0.0,-0.56667,0.0,0.0]
[1780386187102,57.33,70094.28,0.0,-0.56444,0.0,0.0]
[1780386190124,57.33,70093.87,0.0,-0.56222,0.0,0.0]
[1780386191130,57.33,70093.87,0.0,-0.56222,0.0,0.0]
[1780386193144,57.33,70083.45,0.0,-0.56,0.0,0.0]
[1780386198179,57.33,70086.2,0.0,-0.55778,0.0,0.0]
[1780386203214,57.33,70086.45,0.0,-0.55556,0.0,0.0]
[1780386208249,57.33,70087.32,0.0,-0.55333,0.0,0.0]
[1780386213284,57.33,70090.76,0.0,-0.54889,0.0,0.0]
[1780386218417,57.33,70092.07,0.0,-0.54667,0.0,0.0]
[1780386224362,57.33,70091.72,0.0,-0.54222,0.0,0.0]
[1780386229397,57.33,70092.98,0.0,-0.54,0.0,0.0]
[1780386234434,57.33,70095.09,0.0,-0.53778,0.0,0.0]
[1780386239471,57.33,70096.57,0.0,-0.53556,0.0,0.0]
[1780386244506,57.33,70100.36,0.0,-0.53111,0.0,0.0]
[1780386249541,57.33,70099.12,0.0,-0.52889,0.0,0.0]
[1780386250548,57.33,70099.12,0.0,-0.52889,0.0,0.0]
[1780386252562,57.33,70080.63,0.0,-0.52667,0.0,0.0]
[1780386257597,57.33,70081.39,0.0,-0.52444,0.0,0.0]
[1780386262632,57.33,70081.24,0.0,-0.52222,0.0,0.0]
[1780386266661,57.33,70080.52,0.0,-0.52,0.0,0.0]
[1780386271695,57.33,70077.48,0.0,-0.51778,0.0,0.0]
[1780386276730,57.33,70077.56,0.0,-0.51333,0.0,0.0]
[1780386279751,57.33,70077.56,0.0,-0.51333,0.0,0.0]
[1780386284786,57.33,70081.46,0.0,-0.50889,0.0,0.0]
[1780386289821,57.33,70081.27,0.0,-0.50667,0.0,0.0]
[1780386294856,57.33,70081.13,0.0,-0.50444,0.0,0.0]
[1780386299893,57.33,70083.71,0.0,-0.50222,0.0,0.0]
[1780386303921,57.33,70083.3,0.0,-0.5,0.0,0.0]
[1780386304928,57.33,70072.73,0.0,-0.49778,0.0,0.0]
[1780386309963,57.33,70070.98,0.0,-0.49556,0.0,0.0]
[1780386310970,57.33,70070.98,0.0,-0.49556,0.0,0.0]
[1780386316007,57.33,70066.22,0.0,-0.49333,0.0,0.0]
[1780386321042,57.33,70069.8,0.0,-0.48889,0.0,0.0]
[1780386326077,57.33,70070.89,0.0,-0.48667,0.0,0.0]
[1780386331112,57.33,70070.87,0.0,-0.48444,0.0,0.0]
[1780386336148,57.33,70070.83,0.0,-0.48222,0.0,0.0]
[1780386341200,57.33,70071.24,0.0,-0.47778,0.0,0.0]
[1780386343214,57.33,70071.24,0.0,-0.47778,0.0,0.0]
[1780386345228,57.33,70061.52,0.0,-0.47556,0.0,0.0]
[1780386348249,57.33,70061.52,0.0,-0.47556,0.0,0.0]
[1780386349256,57.33,70048.62,0.0,-0.47333,0.0,0.0]
[1780386354293,57.33,70045.66,0.0,-0.47111,0.0,0.0]
[1780386359331,57.33,70044.82,0.0,-0.46889,0.0,0.0]
[1780386362352,57.33,70051.07,0.0,-0.46667,0.0,0.0]
[1780386366380,57.33,70054.24,0.0,-0.46444,0.0,0.0]
[1780386369401,57.33,70052.3,0.0,-0.46222,0.0,0.0]
[1780386374437,57.33,70055.49,0.0,-0.46,0.0,0.0]
[1780386379472,57.33,70056.8,0.0,-0.45778,0.0,0.0]
[1780386384507,57.33,70055.3,0.0,-0.45333,0.0,0.0]
[1780386388535,57.33,70052.21,0.0,-0.45111,0.0,0.0]
[1780386390549,57.33,70052.21,0.0,-0.45111,0.0,0.0]
[1780386393570,57.33,70046.06,0.0,-0.44889,0.0,0.0]
[1780386398605,57.33,70041.52,0.0,-0.44667,0.0,0.0]
[1780386401626,57.33,70044.88,0.0,-0.44444,0.0,0.0]
[1780386403640,57.33,70044.88,0.0,-0.44444,0.0,0.0]
[1780386404647,57.33,70036.15,0.0,-0.44222,0.0,0.0]
[1780386406661,57.33,70036.15,0.0,-0.44222,0.0,0.0]
[1780386407669,57.33,70036.15,0.0,-0.44222,0.0,0.0]
[1780386411697,57.33,70036.72,0.0,-0.44,0.0,0.0]
[1780386412703,57.33,70029.48,0.0,-0.43778,0.0,0.0]
[1780386417739,57.33,70028.03,0.0,-0.43556,0.0,0.0]
[1780386422781,57.33,70026.49,0.0,-0.43333,0.0,0.0]
[1780386424795,57.33,70030.98,0.0,-0.43111,0.0,0.0]
[1780386429830,57.33,70033.44,0.0,-0.42889,0.0,0.0]
[1780386434865,57.33,70034.45,0.0,-0.42667,0.0,0.0]
[1780386435872,57.33,70034.45,0.0,-0.42667,0.0,0.0]
[1780386437886,57.33,70028.53,0.0,-0.42444,0.0,0.0]
[1780386442921,57.33,70027.98,0.0,-0.42222,0.0,0.0]
[1780386444935,57.33,70024.35,0.0,-0.42,0.0,0.0]
[1780386447956,57.33,70024.35,0.0,-0.42,0.0,0.0]
[1780386452991,57.33,70026.86,0.0,-0.41556,0.0,0.0]
[1780386458028,57.33,70028.03,0.0,-0.41333,0.0,0.0]
[1780386463063,57.33,70028.75,0.0,-0.41111,0.0,0.0]
[1780386468098,57.33,70028.96,0.0,-0.40889,0.0,0.0]
[1780386473133,57.33,70027.48,0.0,-0.40444,0.0,0.0]
[1780386478168,57.33,70027.57,0.0,-0.40222,0.0,0.0]
[1780386483203,57.33,70027.52,0.0,-0.4,0.0,0.0]
[1780386488238,57.33,70027.63,0.0,-0.39778,0.0,0.0]
[1780386493273,57.33,70028.6,0.0,-0.39333,0.0,0.0]
[1780386495288,57.33,70028.6,0.0,-0.39333,0.0,0.0]
[1780386498309,57.33,70033.6,0.0,-0.39111,0.0,0.0]
[1780386503344,57.33,70037.4,0.0,-0.38889,0.0,0.0]
[1780386508379,57.33,70036.97,0.0,-0.38667,0.0,0.0]
[1780386513414,57.33,70038.17,0.0,-0.38222,0.0,0.0]
[1780386518449,57.33,70038.33,0.0,-0.38,0.0,0.0]
[1780386523484,57.33,70038.32,0.0,-0.37778,0.0,0.0]
[1780386528519,57.33,70038.37,0.0,-0.37556,0.0,0.0]
[1780386533554,57.33,70040.84,0.0,-0.37111,0.0,0.0]
[1780386538590,57.33,70040.81,0.0,-0.36889,0.0,0.0]
[1780386543626,57.33,70043.12,0.0,-0.36667,0.0,0.0]
[1780386544638,57.33,70043.12,0.0,-0.36667,0.0,0.0]
[1780386549672,57.33,70048.54,0.0,-0.36222,0.0,0.0]
[1780386554707,57.33,70048.87,0.0,-0.36,0.0,0.0]
[1780386559742,57.33,70048.8,0.0,-0.35778,0.0,0.0]
[1780386560749,57.33,70051.34,0.0,-0.35556,0.0,0.0]
[1780386565784,57.33,70051.36,0.0,-0.35333,0.0,0.0]
[1780386568805,57.33,70048.74,0.0,-0.35111,0.0,0.0]
[1780386573840,57.33,70047.63,0.0,-0.34889,0.0,0.0]
[1780386578876,57.33,70047.28,0.0,-0.34667,0.0,0.0]
[1780386583911,57.33,70046.89,0.0,-0.34444,0.0,0.0]
[1780386588946,57.33,70046.66,0.0,-0.34,0.0,0.0]
[1780386589953,57.33,70046.66,0.0,-0.34,0.0,0.0]
[1780386594988,57.33,70042.28,0.0,-0.33778,0.0,0.0]
[1780386598009,57.33,70040.43,0.0,-0.33556,0.0,0.0]
[1780386602039,57.33,70039.95,0.0,-0.33333,0.0,0.0]
[1780386607829,57.33,70044.83,0.0,-0.33111,0.0,0.0]
[1780386614124,57.33,70045.37,0.0,-0.32667,0.0,0.0]
[1780386618840,57.33,70046.18,0.0,-0.32444,0.0,0.0]
[1780386624194,57.33,70045.95,0.0,-0.32222,0.0,0.0]
[1780386629229,57.33,70046.03,0.0,-0.31778,0.0,0.0]
[1780386634264,57.33,70046.19,0.0,-0.31556,0.0,0.0]
[1780386639299,57.33,70047.89,0.0,-0.31333,0.0,0.0]
[1780386642320,57.33,70048.02,0.0,-0.31111,0.0,0.0]
[1780386643326,57.33,70048.02,0.0,-0.31111,0.0,0.0]
[1780386645341,57.33,70056.03,0.0,-0.30889,0.0,0.0]
[1780386650376,57.33,70055.61,0.0,-0.30667,0.0,0.0]
[1780386655411,57.33,70056.22,0.0,-0.30444,0.0,0.0]
[1780386660446,57.33,70055.6,0.0,-0.30222,0.0,0.0]
[1780386665481,57.33,70055.51,0.0,-0.29778,0.0,0.0]
[1780386666488,57.33,70055.51,0.0,-0.29778,0.0,0.0]
[1780386669509,57.33,70045.54,0.0,-0.29556,0.0,0.0]
[1780386674545,57.33,70045.2,0.0,-0.29333,0.0,0.0]
[1780386679589,57.33,70045.07,0.0,-0.29111,0.0,0.0]
[1780386684624,57.33,70045.03,0.0,-0.28889,0.0,0.0]
[1780386685631,57.33,70043.17,0.0,-0.28667,0.0,0.0]
[1780386690666,57.33,70043.02,0.0,-0.28444,0.0,0.0]
[1780386692680,57.33,70043.02,0.0,-0.28444,0.0,0.0]
[1780386694694,57.33,70046.74,0.0,-0.28222,0.0,0.0]
[1780386699729,57.33,70047.48,0.0,-0.28,0.0,0.0]
[1780386705770,57.33,70047.73,0.0,-0.27556,0.0,0.0]
[1780386710808,57.33,70047.98,0.0,-0.27333,0.0,0.0]
[1780386715844,57.33,70048.44,0.0,-0.27111,0.0,0.0]
[1780386720879,57.33,70048.75,0.0,-0.26667,0.0,0.0]
[1780386725914,57.33,70048.94,0.0,-0.26444,0.0,0.0]
[1780386728935,57.33,70045.35,0.0,-0.26222,0.0,0.0]
[1780386733970,57.33,70045.81,0.0,-0.26,0.0,0.0]
[1780386735984,57.33,70045.81,0.0,-0.26,0.0,0.0]
[1780386736991,57.33,70042.41,0.0,-0.25778,0.0,0.0]
[1780386743036,57.33,70042.32,0.0,-0.25556,0.0,0.0]
[1780386749078,57.33,70042.8,0.0,-0.25111,0.0,0.0]
[1780386754113,57.33,70042.84,0.0,-0.24889,0.0,0.0]
[1780386756127,57.33,70042.84,0.0,-0.24889,0.0,0.0]
[1780386761163,57.33,70045.91,0.0,-0.24444,0.0,0.0]
[1780386766197,57.33,70045.94,0.0,-0.24222,0.0,0.0]
[1780386768213,57.33,70045.94,0.0,-0.24222,0.0,0.0]
[1780386773249,57.33,70043.28,0.0,-0.23778,0.0,0.0]
[1780386778284,57.33,70043.17,0.0,-0.23556,0.0,0.0]
[1780386784326,57.33,70042.9,0.0,-0.23333,0.0,0.0]
[1780386789365,57.33,70043.02,0.0,-0.22889,0.0,0.0]
[1780386791380,57.33,70043.02,0.0,-0.22889,0.0,0.0]
[1780386796415,57.33,70040.25,0.0,-0.22667,0.0,0.0]
[1780386801450,57.33,70040.17,0.0,-0.22222,0.0,0.0]
[1780386805478,57.33,70038.91,0.0,-0.22,0.0,0.0]
[1780386807492,57.33,70038.91,0.0,-0.22,0.0,0.0]
[1780386812527,57.33,70036.65,0.0,-0.21778,0.0,0.0]
[1780386817562,57.33,70036.04,0.0,-0.21333,0.0,0.0]
[1780386822597,57.33,70035.97,0.0,-0.21111,0.0,0.0]
[1780386827632,57.33,70037.28,0.0,-0.20889,0.0,0.0]
[1780386832666,57.33,70038.63,0.0,-0.20667,0.0,0.0]
[1780386837702,57.33,70036.39,0.0,-0.20222,0.0,0.0]
[1780386842737,57.33,70036.6,0.0,-0.2,0.0,0.0]
[1780386848779,57.33,70036.63,0.0,-0.19778,0.0,0.0]
[1780386853814,57.33,70036.25,0.0,-0.19333,0.0,0.0]
[1780386858849,57.33,70036.47,0.0,-0.19111,0.0,0.0]
[1780386863883,57.33,70037.5,0.0,-0.18889,0.0,0.0]
[1780386868919,57.33,70038.49,0.0,-0.18667,0.0,0.0]
[1780386871940,57.33,70038.71,0.0,-0.18444,0.0,0.0]
[1780386876974,57.33,70040.24,0.0,-0.18222,0.0,0.0]
[1780386882115,57.33,70041.07,0.0,-0.17778,0.0,0.0]
[1780386888054,57.33,70041.22,0.0,-0.17333,0.0,0.0]
[1780386893089,57.33,70041.8,0.0,-0.17111,0.0,0.0]
[1780386898124,57.33,70043.09,0.0,-0.16889,0.0,0.0]
[1780386903159,57.33,70043.03,0.0,-0.16667,0.0,0.0]
[1780386908195,57.33,70048.2,0.0,-0.16222,0.0,0.0]
[1780386913231,57.33,70049.3,0.0,-0.16,0.0,0.0]
[1780386918266,57.33,70049.99,0.0,-0.15778,0.0,0.0]
[1780386923302,57.33,70050.96,0.0,-0.15556,0.0,0.0]
[1780386928337,57.33,70050.95,0.0,-0.15111,0.0,0.0]
[1780386933372,57.33,70050.96,0.0,-0.14889,0.0,0.0]
[1780386938410,57.33,70052.38,0.0,-0.14667,0.0,0.0]
[1780386943445,57.33,70052.42,0.0,-0.14444,0.0,0.0]
[1780386948480,57.33,70053.1,0.0,-0.14,0.0,0.0]
[1780386953515,57.33,70053.88,0.0,-0.13778,0.0,0.0]
[1780386958551,57.33,70054.51,0.0,-0.13556,0.0,0.0]
[1780386963586,57.33,70054.43,0.0,-0.13333,0.0,0.0]
[1780386968622,57.33,70053.2,0.0,-0.12889,0.0,0.0]
[1780386973657,57.33,70052.89,0.0,-0.12667,0.0,0.0]
[1780386978692,57.33,70052.31,0.0,-0.12444,0.0,0.0]
[1780386983727,57.33,70052.11,0.0,-0.12222,0.0,0.0]
[1780386989230,57.33,70051.91,0.0,-0.11778,0.0,0.0]
[1780386994804,57.33,70051.86,0.0,-0.11556,0.0,0.0]
[1780386999840,57.33,70051.89,0.0,-0.11333,0.0,0.0]
[1780387004875,57.33,70052.11,0.0,-0.10889,0.0,0.0]
[1780387009910,57.33,70050.59,0.0,-0.10667,0.0,0.0]
[1780387014945,57.33,70050.18,0.0,-0.10444,0.0,0.0]
[1780387019980,57.33,70047.56,0.0,-0.10222,0.0,0.0]
[1780387025020,57.33,70047.49,0.0,-0.09778,0.0,0.0]
[1780387030056,57.33,70046.95,0.0,-0.09556,0.0,0.0]
[1780387035091,57.33,70047.0,0.0,-0.09333,0.0,0.0]
[1780387040126,57.33,70047.08,0.0,-0.09111,0.0,0.0]
[1780387045163,57.33,70046.96,0.0,-0.08667,0.0,0.0]
[1780387050198,57.33,70045.79,0.0,-0.08444,0.0,0.0]
[1780387055236,57.33,70045.21,0.0,-0.08222,0.0,0.0]
[1780387060268,57.33,70046.83,0.0,-0.07778,0.0,0.0]
[1780387065304,57.33,70047.39,0.0,-0.07556,0.0,0.0]
[1780387071346,57.33,70047.38,0.0,-0.07333,0.0,0.0]
[1780387076381,57.33,70047.39,0.0,-0.06889,0.0,0.0]
[1780387081416,57.33,70047.48,0.0,-0.06667,0.0,0.0]
[1780387086451,57.33,70046.87,0.0,-0.06444,0.0,0.0]
[1780387091486,57.33,70046.68,0.0,-0.06222,0.0,0.0]
[1780387096521,57.33,70046.65,0.0,-0.05778,0.0,0.0]
[1780387101556,57.33,70046.61,0.0,-0.05556,0.0,0.0]
[1780387106591,57.33,70046.57,0.0,-0.05333,0.0,0.0]
[1780387111629,57.33,70046.67,0.0,-0.05111,0.0,0.0]
[1780387116665,57.33,70046.42,0.0,-0.04667,0.0,0.0]
[1780387121704,57.33,70046.73,0.0,-0.04444,0.0,0.0]
[1780387127742,57.33,70046.74,0.0,-0.04222,0.0,0.0]
[1780387132779,57.33,70046.82,0.0,-0.03778,0.0,0.0]
[1780387137814,57.33,70046.86,0.0,-0.03556,0.0,0.0]
[1780387142850,57.33,70046.83,0.0,-0.03333,0.0,0.0]
[1780387147885,57.33,70046.7,0.0,-0.03111,0.0,0.0]
[1780387152920,57.33,70046.67,0.0,-0.02667,0.0,0.0]
[1780387157957,57.33,70046.5,0.0,-0.02444,0.0,0.0]
[1780387162991,57.33,70046.21,0.0,-0.02222,0.0,0.0]
[1780387169036,57.33,70046.28,0.0,-0.01778,0.0,0.0]
[1780387174071,57.33,70046.29,0.0,0.0,0.0,0.0]
[1780387179106,57.33,70046.31,0.0,0.0,0.0,0.0]
[1780387184151,57.33,70046.31,0.0,0.0,0.0,0.0]
[1780387189185,57.33,70046.31,0.0,0.0,0.0,0.0]
[1780387194221,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387199256,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200666,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200049,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,57.33,70046.33,0.0,0.0,0.0,0.0]